{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215810,"rows_kept":215810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762387201487,0.68,162.49,162.46,0.1]
["bitfinex","SOLUSD",1762387201667,1.29973227,162.49,162.46,0.1]
["bitfinex","SOLUSD",1762387202064,3.1452553,162.48,162.46,0.1]
["bitfinex","SOLUSD",1762387202569,0.68,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387204370,0.68,162.47,162.45,0.1]
["bitfinex","SOLUSD",1762387204777,10.46882769,162.47,162.45,0.1]
["bitfinex","SOLUSD",1762387205289,0.68,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762387206189,3.14555921,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762387206590,9.30092052,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762387206991,19.08974821,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762387207295,24.68932381,162.46,162.42,0.1]
["bitfinex","SOLUSD",1762387207476,0.68,162.45,162.42,0.1]
["bitfinex","SOLUSD",1762387208387,10.40855996,162.44,162.42,0.1]
["bitfinex","SOLUSD",1762387208589,6.83649818,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762387208991,12.99654918,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762387213371,12.31654918,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762387213573,12.99654918,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762387216398,59.17028554,162.43,162.38,0.1]
["bitfinex","SOLUSD",1762387216581,0.68,162.42,162.38,0.1]
["bitfinex","SOLUSD",1762387217175,16.62903252,162.42,162.38,0.1]
["bitfinex","SOLUSD",1762387217596,22.23039713,162.41,162.38,0.1]
["bitfinex","SOLUSD",1762387217976,22.23039713,162.41,162.25,0.1]
["bitfinex","SOLUSD",1762387217977,9.78882769,162.39,162.25,0.1]
["bitfinex","SOLUSD",1762387218296,10.40855996,162.39,162.25,0.1]
["bitfinex","SOLUSD",1762387218479,9.78882769,162.37,162.25,0.1]
["bitfinex","SOLUSD",1762387218682,10.40855996,162.37,162.25,6.26326698]
["bitfinex","SOLUSD",1762387218879,0.68,162.36,162.25,6.26326698]
["bitfinex","SOLUSD",1762387219690,21.55836155,162.35,162.25,6.26326698]
["bitfinex","SOLUSD",1762387220084,0.68,162.34,162.25,6.26326698]
["bitfinex","SOLUSD",1762387220602,21.56101767,162.33,162.25,6.26326698]
["bitfinex","SOLUSD",1762387220797,36.9701913,162.33,162.25,6.26326698]
["bitfinex","SOLUSD",1762387220997,37.6501913,162.33,162.25,6.26326698]
["bitfinex","SOLUSD",1762387221306,36.9701913,162.33,162.25,6.26326698]
["bitfinex","SOLUSD",1762387221508,0.68,162.32,162.25,6.26326698]
["bitfinex","SOLUSD",1762387222688,21.56955634,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1762387223606,22.21955634,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1762387224008,22.21955634,162.33,162.26,6.16287156]
["bitfinex","SOLUSD",1762387224199,0.65,162.32,162.25,0.1]
["bitfinex","SOLUSD",1762387224700,6.16104984,162.31,162.25,0.1]
["bitfinex","SOLUSD",1762387225102,0.65,162.3,162.25,0.1]
["bitfinex","SOLUSD",1762387225885,6.81104984,162.31,162.25,0.1]
["bitfinex","SOLUSD",1762387226700,6.81104984,162.31,162.25,6.26332743]
["bitfinex","SOLUSD",1762387227507,9.78882769,162.3,162.25,6.26332743]
["bitfinex","SOLUSD",1762387227714,9.78882769,162.3,162.25,0.1]
["bitfinex","SOLUSD",1762387227907,9.78882769,162.3,162.25,6.26332494]
["bitfinex","SOLUSD",1762387228519,10.43882769,162.3,162.25,6.26332494]
["bitfinex","SOLUSD",1762387228721,16.60054324,162.3,162.25,6.26332494]
["bitfinex","SOLUSD",1762387228893,6.81171555,162.3,162.25,6.26332494]
["bitfinex","SOLUSD",1762387229087,9.78882769,162.29,162.25,6.26332494]
["bitfinex","SOLUSD",1762387229511,6.1603529,162.33,162.26,9.78882769]
["bitfinex","SOLUSD",1762387229716,15.94918059,162.33,162.26,9.78882769]
["bitfinex","SOLUSD",1762387229890,9.78882769,162.33,162.26,9.78882769]
["bitfinex","SOLUSD",1762387230314,16.04705096,162.37,162.26,9.78882769]
["bitfinex","SOLUSD",1762387230517,16.04905523,162.35,162.26,9.78882769]
["bitfinex","SOLUSD",1762387231413,16.04905523,162.35,162.28,9.78882769]
["bitfinex","SOLUSD",1762387231611,6.1589098,162.37,162.29,7.1]
["bitfinex","SOLUSD",1762387231805,18.49853553,162.37,162.29,7.1]
["bitfinex","SOLUSD",1762387232022,19.14853553,162.37,162.29,7.1]
["bitfinex","SOLUSD",1762387232324,18.49853553,162.37,162.29,7.1]
["bitfinex","SOLUSD",1762387232622,6.15803564,162.39,162.3,59.78882769]
["bitfinex","SOLUSD",1762387232801,24.65543059,162.39,162.3,9.78882769]
["bitfinex","SOLUSD",1762387233004,25.30543059,162.39,162.3,9.78882769]
["bitfinex","SOLUSD",1762387233203,0.65,162.38,162.3,9.78882769]
["bitfinex","SOLUSD",1762387233608,6.15877317,162.37,162.3,6.16142945]
["bitfinex","SOLUSD",1762387234021,0.65,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1762387234524,6.15877317,162.37,162.3,6.16142945]
["bitfinex","SOLUSD",1762387234823,6.80851588,162.38,162.3,21.56500307]
["bitfinex","SOLUSD",1762387236903,6.15851588,162.38,162.3,21.56500307]
["bitfinex","SOLUSD",1762387237112,6.1591525,162.36,162.3,21.56500307]
["bitfinex","SOLUSD",1762387238324,6.80883548,162.37,162.3,21.56500307]
["bitfinex","SOLUSD",1762387239425,0.65,162.37,162.3,21.56500307]
["bitfinex","SOLUSD",1762387241017,6.80803313,162.39,162.3,71.56500307]
["bitfinex","SOLUSD",1762387241225,18.4962545,162.39,162.32,50.0]
["bitfinex","SOLUSD",1762387241434,0.65,162.42,162.34,6.15991129]
["bitfinex","SOLUSD",1762387241616,19.14283402,162.42,162.34,6.15991129]
["bitfinex","SOLUSD",1762387241821,25.29978381,162.42,162.34,21.55968953]
["bitfinex","SOLUSD",1762387242131,6.80694979,162.42,162.34,21.55968953]
["bitfinex","SOLUSD",1762387244541,25.31830234,162.43,162.34,21.55968953]
["bitfinex","SOLUSD",1762387245143,24.64830234,162.43,162.34,21.55968953]
["bitfinex","SOLUSD",1762387245439,0.67,162.42,162.34,21.55968953]
["bitfinex","SOLUSD",1762387246022,18.49169414,162.43,162.35,59.78882769]
["bitfinex","SOLUSD",1762387246225,104.7,162.58,162.34,52.35924601]
["bitfinex","SOLUSD",1762387246226,0.67,162.42,162.34,52.35924601]
["bitfinex","SOLUSD",1762387246430,6.82707918,162.42,162.36,13.23902626]
["bitfinex","SOLUSD",1762387246631,6.82707918,162.42,162.36,6.15902626]
["bitfinex","SOLUSD",1762387246838,0.67,162.41,162.37,7.1]
["bitfinex","SOLUSD",1762387247019,0.67,162.41,162.38,7.1]
["bitfinex","SOLUSD",1762387247219,0.67,162.41,162.39,7.1]
["bitfinex","SOLUSD",1762387247915,6.82727875,162.41,162.39,7.1]
["bitfinex","SOLUSD",1762387248426,0.67,162.41,162.39,7.1]
["bitfinex","SOLUSD",1762387249240,6.82732237,162.41,162.39,7.1]
["bitfinex","SOLUSD",1762387249545,30.38082769,162.4,162.3,18.49283402]
["bitfinex","SOLUSD",1762387249754,9.78882769,162.36,162.3,18.49283402]
["bitfinex","SOLUSD",1762387249920,9.78882769,162.36,162.3,7.1]
["bitfinex","SOLUSD",1762387250121,9.78882769,162.34,162.3,7.1]
["bitfinex","SOLUSD",1762387250438,30.38082769,162.34,162.3,7.1]
["bitfinex","SOLUSD",1762387250645,0.67,162.33,162.25,0.1]
["bitfinex","SOLUSD",1762387250847,0.67,162.33,162.26,7.1]
["bitfinex","SOLUSD",1762387251845,6.16104984,162.31,162.26,13.26294835]
["bitfinex","SOLUSD",1762387252244,0.67,162.31,162.26,13.26294835]
["bitfinex","SOLUSD",1762387252438,0.67,162.3,162.26,13.26294835]
["bitfinex","SOLUSD",1762387253448,0.67,162.3,162.26,7.1]
["bitfinex","SOLUSD",1762387253826,6.83171519,162.3,162.26,7.1]
["bitfinex","SOLUSD",1762387254329,0.67,162.29,162.26,7.1]
["bitfinex","SOLUSD",1762387255141,7.1,162.28,162.26,7.1]
["bitfinex","SOLUSD",1762387255517,0.67,162.27,162.26,7.1]
["bitfinex","SOLUSD",1762387256146,6.83256855,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762387256632,0.67,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762387256832,16.07520438,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762387258032,25.86403207,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762387258237,32.02698042,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762387263645,52.61898042,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762387270367,71.09898042,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762387275178,50.50698042,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762387275567,51.12671269,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762387277379,58.22671269,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762387280677,58.22671269,162.26,162.1,21.59129925]
["bitfinex","SOLUSD",1762387280678,30.38082769,162.22,162.1,21.59129925]
["bitfinex","SOLUSD",1762387280996,9.78882769,162.2,162.1,21.59129925]
["bitfinex","SOLUSD",1762387281180,20.592,162.19,162.09,26.76127843]
["bitfinex","SOLUSD",1762387281379,9.78882769,162.15,162.08,0.1]
["bitfinex","SOLUSD",1762387281574,10.45882769,162.15,162.08,6.26979022]
["bitfinex","SOLUSD",1762387281896,15.42797167,162.14,162.08,6.26979022]
["bitfinex","SOLUSD",1762387282497,6.16827041,162.12,162.08,0.1]
["bitfinex","SOLUSD",1762387283197,16.14797167,162.14,162.08,6.2697821]
["bitfinex","SOLUSD",1762387283198,21.59584439,162.14,162.08,6.2697821]
["bitfinex","SOLUSD",1762387283800,22.31584439,162.14,162.08,0.1]
["bitfinex","SOLUSD",1762387284009,10.50882769,162.13,162.08,0.1]
["bitfinex","SOLUSD",1762387284388,6.16865091,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762387285108,42.9022782,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762387285605,58.33212829,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762387286301,0.72,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762387286503,6.16941205,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762387287904,6.16910772,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762387288102,27.48110772,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762387288300,17.60882769,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762387288504,23.77823974,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762387293393,42.25823974,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1762387294229,48.86082769,162.05,161.96,3.22311106]
["bitfinex","SOLUSD",1762387294394,48.86082769,162.05,161.84,78.19318072]
["bitfinex","SOLUSD",1762387294395,20.592,161.9,161.74,50.0]
["bitfinex","SOLUSD",1762387294595,20.592,162.01,161.69,15.46168594]
["bitfinex","SOLUSD",1762387294596,20.592,161.82,161.77,2.72388664]
["bitfinex","SOLUSD",1762387294802,20.592,161.82,161.69,6.18467437]
["bitfinex","SOLUSD",1762387294803,9.78882769,161.81,161.69,6.18467437]
["bitfinex","SOLUSD",1762387295029,7.16,161.84,161.72,50.0]
["bitfinex","SOLUSD",1762387295317,20.592,161.83,161.72,56.18352708]
["bitfinex","SOLUSD",1762387295522,20.592,161.86,161.75,70.592]
["bitfinex","SOLUSD",1762387295707,26.76941536,161.88,161.77,50.0]
["bitfinex","SOLUSD",1762387295903,18.55804027,161.84,161.76,7.16]
["bitfinex","SOLUSD",1762387296205,18.55804027,161.84,161.75,70.592]
["bitfinex","SOLUSD",1762387296516,18.55804027,161.84,161.76,7.16]
["bitfinex","SOLUSD",1762387296905,18.55804027,161.84,161.77,21.63565555]
["bitfinex","SOLUSD",1762387297099,20.592,161.83,161.77,7.16]
["bitfinex","SOLUSD",1762387297296,18.55804027,161.84,161.77,7.16]
["bitfinex","SOLUSD",1762387298897,18.55804027,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1762387299529,18.55804027,161.84,161.32,60.0]
["bitfinex","SOLUSD",1762387299530,20.592,161.8,161.71,3.22816441]
["bitfinex","SOLUSD",1762387299825,20.592,161.8,161.68,50.0]
["bitfinex","SOLUSD",1762387299826,16.96882769,161.79,161.68,50.0]
["bitfinex","SOLUSD",1762387300007,0.69,161.78,161.68,50.0]
["bitfinex","SOLUSD",1762387300424,18.5695274,161.79,161.7,50.0]
["bitfinex","SOLUSD",1762387300721,18.5695274,161.79,161.71,7.2]
["bitfinex","SOLUSD",1762387301022,0.69,161.83,161.72,71.64234478]
["bitfinex","SOLUSD",1762387301196,15.96821178,161.83,161.72,21.64234478]
["bitfinex","SOLUSD",1762387301398,18.56378206,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1762387301914,18.56378206,161.8,161.72,71.64234478]
["bitfinex","SOLUSD",1762387302826,0.69,161.82,161.72,71.64234478]
["bitfinex","SOLUSD",1762387303123,18.56378206,161.81,161.72,71.64234478]
["bitfinex","SOLUSD",1762387304437,0.69,161.85,161.75,20.592]
["bitfinex","SOLUSD",1762387304741,19.25033656,161.85,161.76,7.2]
["bitfinex","SOLUSD",1762387304913,19.25033656,161.85,161.76,57.2]
["bitfinex","SOLUSD",1762387304914,18.56033656,161.85,161.76,57.2]
["bitfinex","SOLUSD",1762387305938,19.25033656,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1762387306430,25.42898359,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1762387307122,19.25033656,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1762387307509,0.69,161.87,161.77,71.63565555]
["bitfinex","SOLUSD",1762387308227,18.55804027,161.87,161.77,71.63565555]
["bitfinex","SOLUSD",1762387308605,0.69,161.87,161.77,71.63565555]
["bitfinex","SOLUSD",1762387311552,6.17744467,161.88,161.77,71.63565555]
["bitfinex","SOLUSD",1762387311734,6.86744467,161.88,161.77,71.63565555]
["bitfinex","SOLUSD",1762387311935,0.68,161.87,161.77,71.63565555]
["bitfinex","SOLUSD",1762387312725,0.68,161.87,161.77,102.54373492]
["bitfinex","SOLUSD",1762387312938,0.68,161.88,161.77,71.63565555]
["bitfinex","SOLUSD",1762387313228,20.592,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1762387313444,20.592,161.84,161.78,7.2]
["bitfinex","SOLUSD",1762387313647,0.68,161.83,161.78,7.2]
["bitfinex","SOLUSD",1762387313850,16.13579694,161.83,161.78,7.2]
["bitfinex","SOLUSD",1762387314042,0.68,161.83,161.78,7.2]
["bitfinex","SOLUSD",1762387314351,6.85970584,161.82,161.78,7.2]
["bitfinex","SOLUSD",1762387315829,0.68,161.82,161.78,7.2]
["bitfinex","SOLUSD",1762387316344,6.85995139,161.82,161.78,7.2]
["bitfinex","SOLUSD",1762387317139,0.68,161.81,161.78,7.2]
["bitfinex","SOLUSD",1762387319763,0.68,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387319966,0.68,161.85,161.78,13.38118134]
["bitfinex","SOLUSD",1762387320265,16.6378237,161.85,161.78,13.38118134]
["bitfinex","SOLUSD",1762387320641,0.68,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387320848,6.85918792,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387321149,0.68,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387321350,6.85908546,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387321551,0.68,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387321938,6.8589585,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387323372,0.68,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387323545,6.8592421,161.84,161.78,13.38118134]
["bitfinex","SOLUSD",1762387324853,15.9578237,161.85,161.78,13.38118134]
["bitfinex","SOLUSD",1762387325061,0.68,161.84,161.78,28.83426577]
["bitfinex","SOLUSD",1762387326048,15.9578237,161.85,161.78,28.83426577]
["bitfinex","SOLUSD",1762387326264,0.68,161.84,161.78,7.2]
["bitfinex","SOLUSD",1762387326858,7.2,161.83,161.78,7.2]
["bitfinex","SOLUSD",1762387327368,6.85970584,161.82,161.78,7.2]
["bitfinex","SOLUSD",1762387327669,7.2,161.83,161.78,13.38116147]
["bitfinex","SOLUSD",1762387327850,0.68,161.82,161.78,7.2]
["bitfinex","SOLUSD",1762387328168,37.75307338,161.85,161.78,7.2]
["bitfinex","SOLUSD",1762387328352,0.68,161.84,161.78,13.38115457]
["bitfinex","SOLUSD",1762387329572,6.17932398,161.83,161.78,13.38115457]
["bitfinex","SOLUSD",1762387330075,6.85932398,161.83,161.78,7.2]
["bitfinex","SOLUSD",1762387330365,6.17932398,161.83,161.78,7.2]
["bitfinex","SOLUSD",1762387330569,0.68,161.82,161.79,7.18]
["bitfinex","SOLUSD",1762387331171,0.68,161.81,161.79,7.18]
["bitfinex","SOLUSD",1762387331981,30.89451299,161.85,161.79,13.36073349]
["bitfinex","SOLUSD",1762387331982,0.68,161.83,161.79,13.36073349]
["bitfinex","SOLUSD",1762387332271,10.46882769,161.84,161.76,7.18]
["bitfinex","SOLUSD",1762387332774,20.592,161.81,161.76,7.18]
["bitfinex","SOLUSD",1762387332953,20.592,161.8,161.76,7.18]
["bitfinex","SOLUSD",1762387333474,0.68,161.79,161.76,7.18]
["bitfinex","SOLUSD",1762387333676,0.68,161.79,161.73,7.18]
["bitfinex","SOLUSD",1762387333983,6.18123377,161.78,161.73,7.18]
["bitfinex","SOLUSD",1762387334353,0.68,161.77,161.73,7.18]
["bitfinex","SOLUSD",1762387335274,0.68,161.77,161.73,13.36314394]
["bitfinex","SOLUSD",1762387335773,6.86172375,161.77,161.73,7.18]
["bitfinex","SOLUSD",1762387336353,0.68,161.76,161.73,7.18]
["bitfinex","SOLUSD",1762387336554,0.68,161.76,161.73,13.36309555]
["bitfinex","SOLUSD",1762387336774,0.68,161.76,161.68,23.81996135]
["bitfinex","SOLUSD",1762387336775,0.68,161.76,161.68,18.69025794]
["bitfinex","SOLUSD",1762387337079,19.2506769,161.76,161.69,7.18]
["bitfinex","SOLUSD",1762387337380,19.2506769,161.76,161.69,13.36467437]
["bitfinex","SOLUSD",1762387337568,0.68,161.75,161.69,13.36467437]
["bitfinex","SOLUSD",1762387338679,6.86239463,161.75,161.69,13.36467437]
["bitfinex","SOLUSD",1762387339066,0.68,161.74,161.69,13.36467437]
["bitfinex","SOLUSD",1762387339377,0.68,161.74,161.69,7.18]
["bitfinex","SOLUSD",1762387339673,0.68,161.74,161.7,7.18]
["bitfinex","SOLUSD",1762387340184,6.86284559,161.74,161.7,7.18]
["bitfinex","SOLUSD",1762387340653,0.68,161.73,161.7,7.18]
["bitfinex","SOLUSD",1762387340854,0.68,161.73,161.7,13.36425894]
["bitfinex","SOLUSD",1762387341182,0.68,161.73,161.64,3.22959701]
["bitfinex","SOLUSD",1762387341356,9.78882769,161.72,161.59,56.18841999]
["bitfinex","SOLUSD",1762387341677,20.592,161.69,161.6,7.2]
["bitfinex","SOLUSD",1762387342056,0.7,161.68,161.6,7.2]
["bitfinex","SOLUSD",1762387342270,20.592,161.63,161.56,3.23107114]
["bitfinex","SOLUSD",1762387342583,20.592,161.63,161.56,7.2]
["bitfinex","SOLUSD",1762387342784,0.7,161.62,161.56,7.2]
["bitfinex","SOLUSD",1762387344266,6.8875348,161.62,161.55,0.1]
["bitfinex","SOLUSD",1762387344471,22.35591742,161.62,161.55,0.1]
["bitfinex","SOLUSD",1762387344672,0.7,161.61,161.55,0.1]
["bitfinex","SOLUSD",1762387344972,1.31973227,161.61,161.55,0.1]
["bitfinex","SOLUSD",1762387345170,9.78882769,161.6,161.55,0.1]
["bitfinex","SOLUSD",1762387345382,10.48882769,161.6,161.55,0.1]
["bitfinex","SOLUSD",1762387345698,20.592,161.57,161.55,0.1]
["bitfinex","SOLUSD",1762387346065,0.7,161.56,161.55,0.1]
["bitfinex","SOLUSD",1762387346385,6.88977713,161.56,161.45,7.22]
["bitfinex","SOLUSD",1762387346702,6.8896933,161.56,161.46,0.11]
["bitfinex","SOLUSD",1762387346861,0.7,161.55,161.46,0.11]
["bitfinex","SOLUSD",1762387348062,20.592,161.56,161.46,0.11]
["bitfinex","SOLUSD",1762387348284,21.292,161.56,161.46,15.59319312]
["bitfinex","SOLUSD",1762387348488,0.7,161.57,161.47,71.67585309]
["bitfinex","SOLUSD",1762387348688,0.7,161.56,161.48,0.11]
["bitfinex","SOLUSD",1762387348885,0.7,161.56,161.49,7.22]
["bitfinex","SOLUSD",1762387349101,0.7,161.58,161.49,57.22]
["bitfinex","SOLUSD",1762387349396,0.7,161.58,161.5,0.11]
["bitfinex","SOLUSD",1762387350195,0.7,161.6,161.52,6.19118375]
["bitfinex","SOLUSD",1762387350395,0.7,161.6,161.53,7.33]
["bitfinex","SOLUSD",1762387350765,0.7,161.6,161.54,0.11]
["bitfinex","SOLUSD",1762387350966,0.7,161.62,161.54,0.11]
["bitfinex","SOLUSD",1762387352098,0.7,161.62,161.53,7.22]
["bitfinex","SOLUSD",1762387352266,6.1877359,161.61,161.53,13.4105364]
["bitfinex","SOLUSD",1762387352462,0.7,161.62,161.54,0.11]
["bitfinex","SOLUSD",1762387353768,6.88737451,161.62,161.54,0.11]
["bitfinex","SOLUSD",1762387354266,6.88737451,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1762387354479,0.7,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1762387354878,0.7,161.61,161.55,6.30003404]
["bitfinex","SOLUSD",1762387355288,0.7,161.61,161.55,21.77511915]
["bitfinex","SOLUSD",1762387355583,0.7,161.61,161.55,6.30003404]
["bitfinex","SOLUSD",1762387356393,6.88811831,161.61,161.53,7.22]
["bitfinex","SOLUSD",1762387356572,6.88811831,161.61,161.53,13.41073467]
["bitfinex","SOLUSD",1762387356772,0.7,161.6,161.53,13.41073467]
["bitfinex","SOLUSD",1762387356971,0.7,161.6,161.54,0.11]
["bitfinex","SOLUSD",1762387357763,0.7,161.6,161.53,13.52073467]
["bitfinex","SOLUSD",1762387358494,6.88827341,161.6,161.53,28.99773584]
["bitfinex","SOLUSD",1762387358904,0.7,161.59,161.53,28.99773584]
["bitfinex","SOLUSD",1762387359075,0.7,161.61,161.54,0.11]
["bitfinex","SOLUSD",1762387360496,0.7,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1762387361082,0.7,161.61,161.55,6.30003404]
["bitfinex","SOLUSD",1762387361687,6.8877819,161.61,161.55,6.30003404]
["bitfinex","SOLUSD",1762387361996,20.592,161.58,161.47,50.0]
["bitfinex","SOLUSD",1762387362196,20.592,161.58,161.46,7.4162968]
["bitfinex","SOLUSD",1762387362197,20.592,161.58,161.48,7.24]
["bitfinex","SOLUSD",1762387362388,6.1896509,161.56,161.48,7.24]
["bitfinex","SOLUSD",1762387362589,0.7,161.57,161.49,0.11]
["bitfinex","SOLUSD",1762387362905,0.7,161.56,161.49,0.11]
["bitfinex","SOLUSD",1762387364986,6.88979879,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1762387366506,0.7,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1762387367310,0.7,161.55,161.5,7.22]
["bitfinex","SOLUSD",1762387368488,6.19041723,161.54,161.5,7.22]
["bitfinex","SOLUSD",1762387368878,0.7,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387370289,6.89087966,161.53,161.44,0.11]
["bitfinex","SOLUSD",1762387370490,6.89087966,161.53,161.45,7.22]
["bitfinex","SOLUSD",1762387370698,0.7,161.52,161.45,7.22]
["bitfinex","SOLUSD",1762387371378,6.19156708,161.51,161.45,7.22]
["bitfinex","SOLUSD",1762387371897,0.7,161.5,161.45,13.41381385]
["bitfinex","SOLUSD",1762387372082,6.19156708,161.51,161.45,13.52381385]
["bitfinex","SOLUSD",1762387372409,6.85126958,161.52,161.45,29.00848402]
["bitfinex","SOLUSD",1762387372786,0.66,161.51,161.45,13.41381385]
["bitfinex","SOLUSD",1762387372989,0.66,161.51,161.45,13.52381385]
["bitfinex","SOLUSD",1762387373506,6.85171776,161.51,161.45,13.52381385]
["bitfinex","SOLUSD",1762387375204,0.66,161.5,161.45,7.22]
["bitfinex","SOLUSD",1762387377190,6.19233389,161.49,161.45,7.22]
["bitfinex","SOLUSD",1762387377693,0.66,161.48,161.45,7.22]
["bitfinex","SOLUSD",1762387378608,0.66,161.48,161.43,6.19455966]
["bitfinex","SOLUSD",1762387378816,0.66,161.48,161.44,7.22]
["bitfinex","SOLUSD",1762387379508,6.85279448,161.48,161.44,7.22]
["bitfinex","SOLUSD",1762387380119,0.66,161.49,161.44,7.33]
["bitfinex","SOLUSD",1762387380324,0.66,161.47,161.44,7.22]
["bitfinex","SOLUSD",1762387380694,0.66,161.47,161.38,6.19649874]
["bitfinex","SOLUSD",1762387380695,0.66,161.47,161.42,7.24]
["bitfinex","SOLUSD",1762387381396,6.19348445,161.46,161.42,7.24]
["bitfinex","SOLUSD",1762387381910,0.66,161.45,161.41,7.24]
["bitfinex","SOLUSD",1762387383710,15.48259696,161.48,161.42,0.11]
["bitfinex","SOLUSD",1762387383711,0.66,161.48,161.42,0.11]
["bitfinex","SOLUSD",1762387383910,0.66,161.47,161.41,13.43535832]
["bitfinex","SOLUSD",1762387384097,0.66,161.47,161.41,28.92386584]
["bitfinex","SOLUSD",1762387384291,0.66,161.47,161.41,13.43535832]
["bitfinex","SOLUSD",1762387384499,0.66,161.49,161.42,0.11]
["bitfinex","SOLUSD",1762387385224,6.85247573,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1762387385414,6.85247573,161.49,161.42,6.3048972]
["bitfinex","SOLUSD",1762387385718,0.66,161.48,161.42,6.1948972]
["bitfinex","SOLUSD",1762387386521,6.85298254,161.48,161.42,6.1948972]
["bitfinex","SOLUSD",1762387387018,6.19207899,161.5,161.42,21.79244521]
["bitfinex","SOLUSD",1762387387217,0.66,161.49,161.42,21.79244521]
["bitfinex","SOLUSD",1762387387721,0.66,161.49,161.43,7.24]
["bitfinex","SOLUSD",1762387388027,0.66,161.49,161.42,21.68244521]
["bitfinex","SOLUSD",1762387388201,0.66,161.49,161.44,7.24]
["bitfinex","SOLUSD",1762387388515,6.19271736,161.48,161.44,7.24]
["bitfinex","SOLUSD",1762387389015,0.66,161.47,161.44,7.24]
["bitfinex","SOLUSD",1762387389318,0.66,161.47,161.44,13.43414441]
["bitfinex","SOLUSD",1762387389507,0.66,161.47,161.45,7.24]
["bitfinex","SOLUSD",1762387390702,6.85312006,161.47,161.4,15.48921333]
["bitfinex","SOLUSD",1762387390908,6.85312006,161.47,161.41,7.24]
["bitfinex","SOLUSD",1762387391121,0.66,161.46,161.41,7.24]
["bitfinex","SOLUSD",1762387391920,0.66,161.46,161.41,13.54530857]
["bitfinex","SOLUSD",1762387392507,0.66,161.46,161.41,28.92381609]
["bitfinex","SOLUSD",1762387395504,0.66,161.46,161.41,29.03381609]
["bitfinex","SOLUSD",1762387395805,6.19123809,161.52,161.42,0.11]
["bitfinex","SOLUSD",1762387396121,6.19195046,161.5,161.43,13.41463544]
["bitfinex","SOLUSD",1762387396630,0.66,161.49,161.43,28.90122405]
["bitfinex","SOLUSD",1762387396831,0.66,161.49,161.43,29.01122405]
["bitfinex","SOLUSD",1762387397034,0.66,161.49,161.44,0.11]
["bitfinex","SOLUSD",1762387397360,0.66,161.51,161.44,0.11]
["bitfinex","SOLUSD",1762387397819,0.66,161.53,161.45,50.0]
["bitfinex","SOLUSD",1762387398017,0.66,161.53,161.47,21.67585309]
["bitfinex","SOLUSD",1762387398319,0.66,161.53,161.48,0.11]
["bitfinex","SOLUSD",1762387398519,0.66,161.56,161.48,7.35]
["bitfinex","SOLUSD",1762387398730,0.66,161.56,161.49,7.35]
["bitfinex","SOLUSD",1762387399219,0.66,161.56,161.5,0.11]
["bitfinex","SOLUSD",1762387399605,0.66,161.56,161.51,21.67048479]
["bitfinex","SOLUSD",1762387399903,0.66,161.56,161.52,7.24]
["bitfinex","SOLUSD",1762387400118,6.84969183,161.56,161.53,7.22]
["bitfinex","SOLUSD",1762387400406,6.84969183,161.56,161.47,6.19310088]
["bitfinex","SOLUSD",1762387400612,0.66,161.55,161.48,7.24]
["bitfinex","SOLUSD",1762387401126,0.66,161.55,161.48,7.35]
["bitfinex","SOLUSD",1762387401721,6.19041723,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1762387402222,6.86041723,161.54,161.49,6.30233389]
["bitfinex","SOLUSD",1762387405043,21.66109666,161.58,161.49,6.19233389]
["bitfinex","SOLUSD",1762387405254,0.67,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387406539,0.67,161.53,161.5,13.41194183]
["bitfinex","SOLUSD",1762387407742,0.67,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387408044,6.86086554,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387408546,15.47575254,161.55,161.5,13.52193322]
["bitfinex","SOLUSD",1762387408547,0.67,161.55,161.5,13.52193322]
["bitfinex","SOLUSD",1762387408763,0.67,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387409046,0.67,161.53,161.5,13.41182215]
["bitfinex","SOLUSD",1762387409357,0.67,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387409527,0.67,161.53,161.5,13.41180513]
["bitfinex","SOLUSD",1762387409727,0.67,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387410847,6.86082846,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387411046,0.67,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387411644,6.86082759,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387411951,0.67,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762387412429,0.67,161.53,161.5,13.41192558]
["bitfinex","SOLUSD",1762387412632,15.47221504,161.58,161.5,13.41192558]
["bitfinex","SOLUSD",1762387412633,0.67,161.56,161.5,13.52192558]
["bitfinex","SOLUSD",1762387412952,0.67,161.56,161.5,7.22]
["bitfinex","SOLUSD",1762387413334,0.67,161.56,161.5,13.41189387]
["bitfinex","SOLUSD",1762387413548,0.67,161.56,161.5,7.22]
["bitfinex","SOLUSD",1762387414048,6.19003404,161.55,161.5,7.22]
["bitfinex","SOLUSD",1762387414427,0.67,161.54,161.5,7.22]
["bitfinex","SOLUSD",1762387414627,0.67,161.54,161.5,13.41177988]
["bitfinex","SOLUSD",1762387417051,0.67,161.54,161.5,13.52177988]
["bitfinex","SOLUSD",1762387418056,0.69,161.58,161.51,0.11]
["bitfinex","SOLUSD",1762387418549,0.69,161.58,161.51,47.41]
["bitfinex","SOLUSD",1762387418750,6.87894336,161.58,161.51,47.41]
["bitfinex","SOLUSD",1762387419250,0.69,161.57,161.51,47.41]
["bitfinex","SOLUSD",1762387420348,6.1896509,161.56,161.51,53.49122709]
["bitfinex","SOLUSD",1762387420847,0.69,161.55,161.52,7.22]
["bitfinex","SOLUSD",1762387422429,6.19041723,161.54,161.52,7.22]
["bitfinex","SOLUSD",1762387422843,0.69,161.53,161.52,7.22]
["bitfinex","SOLUSD",1762387423561,0.69,161.53,161.48,7.2]
["bitfinex","SOLUSD",1762387424524,6.19118375,161.52,161.48,7.2]
["bitfinex","SOLUSD",1762387424929,0.69,161.51,161.48,7.2]
["bitfinex","SOLUSD",1762387426852,6.19195046,161.5,161.48,7.2]
["bitfinex","SOLUSD",1762387427353,0.69,161.49,161.48,7.2]
["bitfinex","SOLUSD",1762387427730,6.19195046,161.5,161.48,7.2]
["bitfinex","SOLUSD",1762387428053,6.88195046,161.5,161.48,7.2]
["bitfinex","SOLUSD",1762387428456,0.69,161.49,161.48,7.2]
["bitfinex","SOLUSD",1762387429059,6.88233389,161.49,161.48,7.2]
["bitfinex","SOLUSD",1762387429562,22.36316861,161.49,161.43,0.7]
["bitfinex","SOLUSD",1762387429765,0.69,161.48,161.44,7.2]
["bitfinex","SOLUSD",1762387431678,6.8827626,161.48,161.45,7.2]
["bitfinex","SOLUSD",1762387431876,0.69,161.48,161.45,7.2]
["bitfinex","SOLUSD",1762387433178,6.88283503,161.48,161.45,7.2]
["bitfinex","SOLUSD",1762387435358,0.71,161.47,161.43,6.19448455]
["bitfinex","SOLUSD",1762387435546,0.71,161.47,161.44,7.2]
["bitfinex","SOLUSD",1762387435752,6.19348445,161.46,161.41,7.2]
["bitfinex","SOLUSD",1762387436266,0.71,161.45,161.41,7.2]
["bitfinex","SOLUSD",1762387436840,0.71,161.45,161.41,13.39532224]
["bitfinex","SOLUSD",1762387437044,0.71,161.45,161.41,14.05532224]
["bitfinex","SOLUSD",1762387437581,6.19373342,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762387437881,6.19373342,161.46,161.41,13.39532224]
["bitfinex","SOLUSD",1762387438048,0.71,161.45,161.41,13.39532224]
["bitfinex","SOLUSD",1762387438251,6.19373342,161.46,161.41,13.39532224]
["bitfinex","SOLUSD",1762387438455,0.71,161.48,161.42,0.66]
["bitfinex","SOLUSD",1762387438647,6.90279114,161.48,161.42,0.66]
["bitfinex","SOLUSD",1762387438855,6.90279114,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1762387439081,6.19245941,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1762387439246,0.71,161.52,161.44,0.66]
["bitfinex","SOLUSD",1762387439447,0.71,161.52,161.45,7.2]
["bitfinex","SOLUSD",1762387440076,0.71,161.52,161.46,0.66]
["bitfinex","SOLUSD",1762387440867,0.71,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762387441368,6.9013075,161.52,161.47,6.85310088]
["bitfinex","SOLUSD",1762387442068,6.9013075,161.52,161.48,0.66]
["bitfinex","SOLUSD",1762387442273,6.9013075,161.52,161.49,7.22]
["bitfinex","SOLUSD",1762387442866,0.71,161.52,161.49,7.22]
["bitfinex","SOLUSD",1762387443967,6.19156708,161.51,161.49,7.22]
["bitfinex","SOLUSD",1762387444267,0.71,161.52,161.49,7.22]
["bitfinex","SOLUSD",1762387445674,0.71,161.52,161.49,13.41224789]
["bitfinex","SOLUSD",1762387446274,6.90132175,161.52,161.49,7.22]
["bitfinex","SOLUSD",1762387446474,6.90132175,161.52,161.44,0.66]
["bitfinex","SOLUSD",1762387446661,6.90132175,161.52,161.4,50.0]
["bitfinex","SOLUSD",1762387446662,20.592,161.49,161.4,0.66]
["bitfinex","SOLUSD",1762387446862,20.592,161.49,161.41,7.22]
["bitfinex","SOLUSD",1762387447076,0.71,161.48,161.41,7.22]
["bitfinex","SOLUSD",1762387447458,20.592,161.47,161.41,7.22]
["bitfinex","SOLUSD",1762387447882,0.71,161.46,161.41,7.22]
["bitfinex","SOLUSD",1762387448094,7.93,161.46,161.38,7.22]
["bitfinex","SOLUSD",1762387448271,21.67853824,161.45,161.38,7.22]
["bitfinex","SOLUSD",1762387448657,0.71,161.44,161.38,13.41651318]
["bitfinex","SOLUSD",1762387449060,0.71,161.44,161.38,7.22]
["bitfinex","SOLUSD",1762387449379,0.71,161.44,161.38,12.41655039]
["bitfinex","SOLUSD",1762387449578,0.71,161.44,161.38,6.22]
["bitfinex","SOLUSD",1762387449951,0.71,161.44,161.38,12.41646861]
["bitfinex","SOLUSD",1762387450353,6.9046078,161.44,161.38,12.41646861]
["bitfinex","SOLUSD",1762387450768,0.71,161.43,161.38,12.41646861]
["bitfinex","SOLUSD",1762387450972,0.71,161.43,161.38,6.22]
["bitfinex","SOLUSD",1762387452472,6.1950192,161.42,161.38,6.22]
["bitfinex","SOLUSD",1762387452849,6.9050192,161.42,161.38,6.22]
["bitfinex","SOLUSD",1762387453054,0.71,161.41,161.38,12.41643443]
["bitfinex","SOLUSD",1762387454590,0.71,161.41,161.38,6.22]
["bitfinex","SOLUSD",1762387457067,6.90555734,161.41,161.36,0.1]
["bitfinex","SOLUSD",1762387457268,0.71,161.4,161.36,0.1]
["bitfinex","SOLUSD",1762387457695,20.592,161.37,161.36,0.1]
["bitfinex","SOLUSD",1762387458184,0.71,161.37,161.36,0.1]
["bitfinex","SOLUSD",1762387458364,21.302,161.37,161.36,0.1]
["bitfinex","SOLUSD",1762387458681,6.90693871,161.37,161.36,0.1]
["bitfinex","SOLUSD",1762387459965,6.1965298,161.39,161.36,0.1]
["bitfinex","SOLUSD",1762387460169,0.71,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762387460571,6.19693871,161.37,161.36,0.1]
["bitfinex","SOLUSD",1762387460990,6.90693871,161.37,161.36,0.1]
["bitfinex","SOLUSD",1762387462690,6.19657844,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762387463287,0.66,161.37,161.36,0.1]
["bitfinex","SOLUSD",1762387465190,6.85693871,161.37,161.36,0.1]
["bitfinex","SOLUSD",1762387465493,6.85693871,161.37,161.26,50.62011658]
["bitfinex","SOLUSD",1762387465494,50.16128549,161.37,161.26,7.22]
["bitfinex","SOLUSD",1762387465680,20.592,161.34,161.21,3.23775373]
["bitfinex","SOLUSD",1762387465866,20.592,161.34,161.2,32.22852363]
["bitfinex","SOLUSD",1762387465867,20.592,161.32,161.23,0.65]
["bitfinex","SOLUSD",1762387466071,0.66,161.35,161.23,50.65]
["bitfinex","SOLUSD",1762387466589,0.66,161.35,161.25,50.0]
["bitfinex","SOLUSD",1762387466998,0.66,161.35,161.26,0.65]
["bitfinex","SOLUSD",1762387467174,0.66,161.35,161.27,7.24]
["bitfinex","SOLUSD",1762387467375,0.66,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1762387467589,0.66,161.35,161.28,6.85039682]
["bitfinex","SOLUSD",1762387467791,0.66,161.35,161.29,0.65]
["bitfinex","SOLUSD",1762387468180,6.85778299,161.35,161.29,0.65]
["bitfinex","SOLUSD",1762387468669,0.66,161.34,161.28,0.65]
["bitfinex","SOLUSD",1762387468874,0.66,161.34,161.29,7.24]
["bitfinex","SOLUSD",1762387469599,6.19847517,161.33,161.28,0.65]
["bitfinex","SOLUSD",1762387469985,0.66,161.32,161.29,7.24]
["bitfinex","SOLUSD",1762387470189,6.85847517,161.33,161.29,7.24]
["bitfinex","SOLUSD",1762387470366,0.66,161.34,161.3,0.65]
["bitfinex","SOLUSD",1762387471087,0.66,161.36,161.3,0.65]
["bitfinex","SOLUSD",1762387471271,6.19701886,161.37,161.3,0.65]
["bitfinex","SOLUSD",1762387471475,7.24,161.4,161.32,21.69600792]
["bitfinex","SOLUSD",1762387471779,0.66,161.45,161.32,71.69600792]
["bitfinex","SOLUSD",1762387472094,15.48719303,161.46,161.33,1.26984751]
["bitfinex","SOLUSD",1762387472415,7.24,161.47,161.34,7.24]
["bitfinex","SOLUSD",1762387472701,20.592,161.45,161.34,7.89]
["bitfinex","SOLUSD",1762387472884,20.592,161.45,161.35,0.65]
["bitfinex","SOLUSD",1762387473084,0.66,161.44,161.35,0.65]
["bitfinex","SOLUSD",1762387473295,6.19463544,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1762387473791,6.85463544,161.43,161.37,0.65]
["bitfinex","SOLUSD",1762387474293,6.85463544,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1762387474490,6.85463544,161.43,161.39,7.24]
["bitfinex","SOLUSD",1762387474883,0.66,161.42,161.39,7.24]
["bitfinex","SOLUSD",1762387477394,6.85512847,161.42,161.39,7.24]
["bitfinex","SOLUSD",1762387477902,0.67,161.41,161.38,7.24]
["bitfinex","SOLUSD",1762387478599,0.67,161.41,161.37,7.24]
["bitfinex","SOLUSD",1762387479207,6.86552968,161.41,161.37,7.24]
["bitfinex","SOLUSD",1762387479582,6.19552968,161.41,161.37,14.15691796]
["bitfinex","SOLUSD",1762387479881,20.592,161.47,161.37,13.43691796]
["bitfinex","SOLUSD",1762387479882,6.19463544,161.43,161.37,13.43691796]
["bitfinex","SOLUSD",1762387480092,6.19463544,161.43,161.37,14.15691796]
["bitfinex","SOLUSD",1762387480093,0.67,161.42,161.37,14.15691796]
["bitfinex","SOLUSD",1762387481491,6.86539452,161.42,161.37,14.15691796]
["bitfinex","SOLUSD",1762387481688,36.08751879,161.47,161.38,0.72]
["bitfinex","SOLUSD",1762387481689,6.19464735,161.43,161.38,0.72]
["bitfinex","SOLUSD",1762387481896,0.67,161.44,161.38,0.72]
["bitfinex","SOLUSD",1762387482106,6.86423968,161.45,161.38,0.72]
["bitfinex","SOLUSD",1762387482410,0.67,161.44,161.38,0.72]
["bitfinex","SOLUSD",1762387483401,6.86461832,161.44,161.38,6.91625719]
["bitfinex","SOLUSD",1762387483812,6.86461832,161.44,161.39,0.72]
["bitfinex","SOLUSD",1762387484013,0.67,161.47,161.39,0.72]
["bitfinex","SOLUSD",1762387485007,15.48088696,161.49,161.39,48.02]
["bitfinex","SOLUSD",1762387485008,0.67,161.49,161.39,48.02]
["bitfinex","SOLUSD",1762387485312,0.67,161.48,161.39,98.02]
["bitfinex","SOLUSD",1762387485513,0.67,161.5,161.4,22.40525402]
["bitfinex","SOLUSD",1762387485693,0.67,161.5,161.42,50.0]
["bitfinex","SOLUSD",1762387485893,0.67,161.52,161.42,50.0]
["bitfinex","SOLUSD",1762387486093,0.67,161.52,161.43,1.33946354]
["bitfinex","SOLUSD",1762387486298,0.67,161.52,161.44,0.72]
["bitfinex","SOLUSD",1762387486501,0.67,161.52,161.45,7.24]
["bitfinex","SOLUSD",1762387486912,0.67,161.52,161.46,0.72]
["bitfinex","SOLUSD",1762387487511,0.67,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762387487916,0.67,161.52,161.47,6.91310088]
["bitfinex","SOLUSD",1762387489117,6.8612981,161.52,161.45,7.24]
["bitfinex","SOLUSD",1762387489522,0.67,161.51,161.45,14.15382578]
["bitfinex","SOLUSD",1762387490021,0.67,161.51,161.46,0.72]
["bitfinex","SOLUSD",1762387490597,6.86041723,161.54,161.46,0.72]
["bitfinex","SOLUSD",1762387490796,0.67,161.53,161.46,0.72]
["bitfinex","SOLUSD",1762387491008,0.67,161.53,161.43,0.72]
["bitfinex","SOLUSD",1762387491198,0.67,161.53,161.43,7.24]
["bitfinex","SOLUSD",1762387491407,21.66914313,161.52,161.44,7.24]
["bitfinex","SOLUSD",1762387491925,0.67,161.51,161.44,7.24]
["bitfinex","SOLUSD",1762387493623,0.67,161.51,161.43,6.1946303]
["bitfinex","SOLUSD",1762387493624,20.592,161.47,161.35,47.3]
["bitfinex","SOLUSD",1762387493826,20.592,161.47,161.31,100.0]
["bitfinex","SOLUSD",1762387493827,20.592,161.47,161.39,7.24]
["bitfinex","SOLUSD",1762387494125,0.72,161.46,161.39,7.24]
["bitfinex","SOLUSD",1762387494298,0.72,161.46,161.4,0.72]
["bitfinex","SOLUSD",1762387495899,6.91384308,161.46,161.4,6.91553725]
["bitfinex","SOLUSD",1762387496331,0.72,161.46,161.41,0.72]
["bitfinex","SOLUSD",1762387496519,0.72,161.48,161.41,0.72]
["bitfinex","SOLUSD",1762387496928,0.72,161.47,161.41,0.72]
["bitfinex","SOLUSD",1762387498021,0.72,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1762387498528,6.91317671,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1762387498698,6.91317671,161.47,161.42,6.9150192]
["bitfinex","SOLUSD",1762387498904,6.91317671,161.47,161.43,0.72]
["bitfinex","SOLUSD",1762387499314,0.72,161.47,161.43,6.9145112]
["bitfinex","SOLUSD",1762387499627,6.19292287,161.48,161.43,0.72]
["bitfinex","SOLUSD",1762387499928,6.91292287,161.48,161.43,0.72]
["bitfinex","SOLUSD",1762387500304,0.72,161.51,161.43,7.96]
["bitfinex","SOLUSD",1762387500501,6.1914587,161.52,161.44,0.72]
["bitfinex","SOLUSD",1762387501103,0.72,161.51,161.44,0.72]
["bitfinex","SOLUSD",1762387501415,6.19195046,161.5,161.44,0.72]
["bitfinex","SOLUSD",1762387501902,0.72,161.49,161.45,7.24]
["bitfinex","SOLUSD",1762387502308,0.72,161.49,161.42,0.72]
["bitfinex","SOLUSD",1762387502528,0.72,161.49,161.43,7.24]
["bitfinex","SOLUSD",1762387502732,0.72,161.49,161.4,0.72]
["bitfinex","SOLUSD",1762387502912,0.72,161.49,161.41,7.24]
["bitfinex","SOLUSD",1762387503117,39.91607429,161.49,161.38,0.72]
["bitfinex","SOLUSD",1762387503422,21.67451077,161.48,161.4,7.24]
["bitfinex","SOLUSD",1762387503624,22.39451077,161.48,161.4,7.24]
["bitfinex","SOLUSD",1762387503925,22.39451077,161.48,161.38,6.91645814]
["bitfinex","SOLUSD",1762387503926,20.592,161.45,161.37,7.24]
["bitfinex","SOLUSD",1762387504309,6.91271736,161.48,161.38,0.72]
["bitfinex","SOLUSD",1762387504504,0.72,161.47,161.38,0.72]
["bitfinex","SOLUSD",1762387505431,6.91312317,161.47,161.39,21.68659767]
["bitfinex","SOLUSD",1762387505633,0.72,161.47,161.39,71.68659767]
["bitfinex","SOLUSD",1762387505812,0.72,161.47,161.4,0.72]
["bitfinex","SOLUSD",1762387506132,0.72,161.47,161.41,7.24]
["bitfinex","SOLUSD",1762387506838,6.91315758,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1762387507217,0.72,161.5,161.43,0.72]
["bitfinex","SOLUSD",1762387507442,0.72,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1762387507944,0.72,161.49,161.42,6.9150192]
["bitfinex","SOLUSD",1762387508426,0.72,161.49,161.43,0.72]
["bitfinex","SOLUSD",1762387509348,0.72,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1762387509556,0.72,161.51,161.45,7.24]
["bitfinex","SOLUSD",1762387509759,0.72,161.51,161.45,7.96]
["bitfinex","SOLUSD",1762387510938,0.72,161.51,161.46,0.72]
["bitfinex","SOLUSD",1762387511250,6.91172304,161.51,161.46,6.91320215]
["bitfinex","SOLUSD",1762387512131,0.72,161.51,161.46,6.91320215]
["bitfinex","SOLUSD",1762387512653,6.91167169,161.51,161.46,6.91320215]
["bitfinex","SOLUSD",1762387513154,6.19118375,161.52,161.47,0.72]
["bitfinex","SOLUSD",1762387513526,6.91118375,161.52,161.47,0.72]
["bitfinex","SOLUSD",1762387513966,0.72,161.51,161.47,6.91303654]
["bitfinex","SOLUSD",1762387514949,6.91157562,161.51,161.47,6.91303654]
["bitfinex","SOLUSD",1762387515158,0.72,161.51,161.47,6.91303654]
["bitfinex","SOLUSD",1762387515670,6.91169854,161.51,161.47,6.91303654]
["bitfinex","SOLUSD",1762387518053,6.91169854,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762387518966,6.91169854,161.51,161.47,6.9130828]
["bitfinex","SOLUSD",1762387520382,0.72,161.5,161.47,7.22]
["bitfinex","SOLUSD",1762387520548,0.72,161.5,161.41,0.72]
["bitfinex","SOLUSD",1762387520869,0.72,161.5,161.42,7.22]
["bitfinex","SOLUSD",1762387521366,0.72,161.5,161.42,6.72]
["bitfinex","SOLUSD",1762387521870,0.72,161.5,161.42,7.44]
["bitfinex","SOLUSD",1762387522773,21.67316861,161.49,161.42,13.63486082]
["bitfinex","SOLUSD",1762387523171,0.66,161.48,161.42,13.63486082]
["bitfinex","SOLUSD",1762387523680,0.66,161.48,161.42,6.72]
["bitfinex","SOLUSD",1762387524180,0.66,161.48,161.42,12.91497884]
["bitfinex","SOLUSD",1762387524678,6.85296415,161.48,161.42,13.58497884]
["bitfinex","SOLUSD",1762387525478,0.66,161.47,161.42,13.58497884]
["bitfinex","SOLUSD",1762387527377,6.8532527,161.47,161.42,13.58497884]
["bitfinex","SOLUSD",1762387527767,0.66,161.46,161.42,13.58497884]
["bitfinex","SOLUSD",1762387528061,0.66,161.46,161.39,6.19606352]
["bitfinex","SOLUSD",1762387528280,0.66,161.46,161.4,7.22]
["bitfinex","SOLUSD",1762387528892,0.66,161.46,161.4,7.89]
["bitfinex","SOLUSD",1762387529069,0.66,161.46,161.41,0.67]
["bitfinex","SOLUSD",1762387529472,0.66,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1762387530198,6.85368881,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1762387530678,6.85368881,161.46,161.41,6.86527879]
["bitfinex","SOLUSD",1762387532284,6.19368881,161.46,161.41,6.86527879]
["bitfinex","SOLUSD",1762387532496,6.85404667,161.45,161.4,7.22]
["bitfinex","SOLUSD",1762387532883,0.66,161.44,161.4,7.22]
["bitfinex","SOLUSD",1762387534881,0.66,161.44,161.4,14.08575296]
["bitfinex","SOLUSD",1762387535086,0.66,161.45,161.4,14.08575296]
["bitfinex","SOLUSD",1762387535291,0.66,161.44,161.4,13.41575296]
["bitfinex","SOLUSD",1762387537100,6.85433455,161.44,161.4,13.41575296]
["bitfinex","SOLUSD",1762387537396,6.85433455,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762387538278,0.68,161.43,161.41,7.22]
["bitfinex","SOLUSD",1762387538990,0.68,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762387539589,6.87427302,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762387540383,0.68,161.44,161.41,13.41531245]
["bitfinex","SOLUSD",1762387540805,0.68,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762387541711,6.87451806,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762387542208,0.68,161.43,161.41,7.22]
["bitfinex","SOLUSD",1762387542805,6.19451806,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762387543113,6.87451806,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762387543287,6.19451806,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762387543494,6.87479602,161.43,161.41,7.22]
["bitfinex","SOLUSD",1762387543805,0.68,161.43,161.38,7.22]
["bitfinex","SOLUSD",1762387544008,0.68,161.42,161.38,7.22]
["bitfinex","SOLUSD",1762387545024,0.68,161.42,161.38,13.41647524]
["bitfinex","SOLUSD",1762387546819,16.19077323,161.44,161.39,0.7]
["bitfinex","SOLUSD",1762387547112,0.68,161.47,161.4,6.19578686]
["bitfinex","SOLUSD",1762387547321,0.68,161.47,161.41,7.2]
["bitfinex","SOLUSD",1762387547622,0.68,161.47,161.41,7.9]
["bitfinex","SOLUSD",1762387548403,6.8733116,161.47,161.41,14.09529661]
["bitfinex","SOLUSD",1762387548608,6.8733116,161.47,161.39,0.7]
["bitfinex","SOLUSD",1762387548810,0.68,161.46,161.39,0.7]
["bitfinex","SOLUSD",1762387549008,0.68,161.46,161.4,7.2]
["bitfinex","SOLUSD",1762387549502,15.49172719,161.45,161.4,7.2]
["bitfinex","SOLUSD",1762387550122,0.68,161.44,161.4,7.2]
["bitfinex","SOLUSD",1762387550521,6.19463544,161.43,161.36,0.7]
["bitfinex","SOLUSD",1762387550723,7.83973227,161.42,161.24,50.0]
["bitfinex","SOLUSD",1762387550966,20.592,161.39,161.27,0.7]
["bitfinex","SOLUSD",1762387551229,36.15049661,161.38,161.28,7.22]
["bitfinex","SOLUSD",1762387551520,17.00882769,161.37,161.27,7.22]
["bitfinex","SOLUSD",1762387551728,0.61973227,161.36,161.27,7.22]
["bitfinex","SOLUSD",1762387551924,0.67,161.35,161.27,7.22]
["bitfinex","SOLUSD",1762387552419,30.38082769,161.34,161.25,7.93]
["bitfinex","SOLUSD",1762387552623,21.6946631,161.33,161.25,7.93]
["bitfinex","SOLUSD",1762387552825,21.6946631,161.33,161.25,7.22]
["bitfinex","SOLUSD",1762387552826,22.3646631,161.33,161.25,7.22]
["bitfinex","SOLUSD",1762387553010,0.67,161.32,161.25,7.22]
["bitfinex","SOLUSD",1762387553817,20.592,161.29,161.23,0.1]
["bitfinex","SOLUSD",1762387554339,0.67,161.28,161.23,0.1]
["bitfinex","SOLUSD",1762387554835,21.70273453,161.27,161.23,0.1]
["bitfinex","SOLUSD",1762387555000,1.99999999,161.2,161.18,1e-08]
["bitfinex","SOLUSD",1762387555206,0.61973227,161.19,161.08,3.23695177]
["bitfinex","SOLUSD",1762387555424,47.49273453,161.27,161.11,50.0]
["bitfinex","SOLUSD",1762387555425,20.592,161.24,161.11,50.0]
["bitfinex","SOLUSD",1762387555722,0.67,161.26,161.11,50.62069393]
["bitfinex","SOLUSD",1762387555923,20.592,161.24,161.12,50.71]
["bitfinex","SOLUSD",1762387556130,20.592,161.24,161.13,0.62061689]
["bitfinex","SOLUSD",1762387556314,21.262,161.24,161.14,4.8]
["bitfinex","SOLUSD",1762387556503,0.67,161.23,161.15,0.71]
["bitfinex","SOLUSD",1762387556704,6.20270437,161.22,161.15,6.91510418]
["bitfinex","SOLUSD",1762387557109,6.20270437,161.22,161.16,0.71]
["bitfinex","SOLUSD",1762387557312,6.20270437,161.22,161.17,7.3]
["bitfinex","SOLUSD",1762387557708,20.592,161.24,161.18,0.71]
["bitfinex","SOLUSD",1762387557709,27.46394211,161.24,161.18,0.71]
["bitfinex","SOLUSD",1762387558027,0.67,161.24,161.18,0.71]
["bitfinex","SOLUSD",1762387558709,0.67,161.24,161.18,6.91404809]
["bitfinex","SOLUSD",1762387559828,7.89,161.27,161.19,0.71]
["bitfinex","SOLUSD",1762387560130,0.67,161.26,161.2,7.3]
["bitfinex","SOLUSD",1762387560531,0.67,161.26,161.2,8.01]
["bitfinex","SOLUSD",1762387560923,6.87139177,161.26,161.2,8.01]
["bitfinex","SOLUSD",1762387562111,6.20073915,161.28,161.21,0.71]
["bitfinex","SOLUSD",1762387562316,6.87073915,161.28,161.21,0.71]
["bitfinex","SOLUSD",1762387562851,0.67,161.28,161.21,0.71]
["bitfinex","SOLUSD",1762387563053,0.67,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1762387563342,6.87056671,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1762387563544,6.87056671,161.28,161.22,6.91270437]
["bitfinex","SOLUSD",1762387564045,6.19968205,161.3,161.23,0.71]
["bitfinex","SOLUSD",1762387564251,0.67,161.29,161.24,7.3]
["bitfinex","SOLUSD",1762387564720,0.67,161.29,161.25,7.3]
["bitfinex","SOLUSD",1762387564919,0.67,161.29,161.23,0.71]
["bitfinex","SOLUSD",1762387564920,0.67,161.31,161.26,7.3]
["bitfinex","SOLUSD",1762387565645,0.67,161.31,161.26,0.71]
["bitfinex","SOLUSD",1762387565851,0.67,161.31,161.27,7.3]
["bitfinex","SOLUSD",1762387566031,0.67,161.31,161.26,0.71]
["bitfinex","SOLUSD",1762387566219,0.67,161.31,161.27,7.3]
["bitfinex","SOLUSD",1762387566430,27.892,161.33,161.27,7.3]
["bitfinex","SOLUSD",1762387566431,0.67,161.33,161.27,7.3]
["bitfinex","SOLUSD",1762387566635,6.8685207,161.33,161.27,8.01]
["bitfinex","SOLUSD",1762387567653,0.67,161.32,161.27,8.01]
["bitfinex","SOLUSD",1762387567955,13.49815167,161.34,161.27,14.21074685]
["bitfinex","SOLUSD",1762387568135,0.67,161.32,161.28,7.3]
["bitfinex","SOLUSD",1762387568336,6.86924021,161.32,161.29,7.3]
["bitfinex","SOLUSD",1762387569836,40.35262876,161.41,161.29,7.3]
["bitfinex","SOLUSD",1762387569837,0.67,161.36,161.3,0.71]
["bitfinex","SOLUSD",1762387570437,6.86736909,161.36,161.3,6.90962706]
["bitfinex","SOLUSD",1762387570934,0.67,161.35,161.3,6.90962706]
["bitfinex","SOLUSD",1762387571334,0.67,161.35,161.3,0.71]
["bitfinex","SOLUSD",1762387572534,6.86785159,161.35,161.29,7.3]
["bitfinex","SOLUSD",1762387572844,22.36211871,161.35,161.3,7.28]
["bitfinex","SOLUSD",1762387573034,22.36211871,161.35,161.3,7.3]
["bitfinex","SOLUSD",1762387573035,0.67,161.34,161.3,7.3]
["bitfinex","SOLUSD",1762387573235,16.1760033,161.34,161.3,7.3]
["bitfinex","SOLUSD",1762387573746,0.67,161.33,161.3,7.3]
["bitfinex","SOLUSD",1762387574046,6.1988594,161.32,161.3,7.3]
["bitfinex","SOLUSD",1762387574246,6.1988594,161.32,161.26,6.91116422]
["bitfinex","SOLUSD",1762387574449,6.1988594,161.32,161.29,7.3]
["bitfinex","SOLUSD",1762387574965,6.1988594,161.32,161.28,7.28]
["bitfinex","SOLUSD",1762387574966,6.8688594,161.32,161.28,7.28]
["bitfinex","SOLUSD",1762387575639,6.8688594,161.32,161.26,6.91116393]
["bitfinex","SOLUSD",1762387575954,6.1988594,161.32,161.27,7.28]
["bitfinex","SOLUSD",1762387576147,0.67,161.31,161.27,7.28]
["bitfinex","SOLUSD",1762387576457,6.19962802,161.3,161.26,0.71]
["bitfinex","SOLUSD",1762387576659,6.19962802,161.3,161.27,7.28]
["bitfinex","SOLUSD",1762387576957,6.86962802,161.3,161.27,7.28]
["bitfinex","SOLUSD",1762387577159,6.19962802,161.3,161.24,6.20187967]
["bitfinex","SOLUSD",1762387577361,0.67,161.29,161.25,7.28]
["bitfinex","SOLUSD",1762387577863,0.67,161.29,161.25,7.99]
["bitfinex","SOLUSD",1762387578244,6.20039682,161.28,161.25,7.99]
["bitfinex","SOLUSD",1762387578443,6.87010155,161.29,161.25,7.99]
["bitfinex","SOLUSD",1762387578649,6.87010155,161.29,161.25,7.28]
["bitfinex","SOLUSD",1762387578943,0.67,161.28,161.23,0.71]
["bitfinex","SOLUSD",1762387579143,0.67,161.28,161.18,0.71]
["bitfinex","SOLUSD",1762387579331,20.592,161.26,161.19,7.28]
["bitfinex","SOLUSD",1762387579536,20.592,161.26,161.18,0.71]
["bitfinex","SOLUSD",1762387579745,0.67,161.25,161.19,7.28]
["bitfinex","SOLUSD",1762387580353,21.7067725,161.24,161.19,7.28]
["bitfinex","SOLUSD",1762387580859,21.7067725,161.24,161.19,7.99]
["bitfinex","SOLUSD",1762387580860,0.67,161.23,161.19,7.99]
["bitfinex","SOLUSD",1762387582058,6.87239446,161.23,161.19,7.99]
["bitfinex","SOLUSD",1762387582855,42.30046165,161.26,161.19,7.99]
["bitfinex","SOLUSD",1762387582856,6.20539869,161.26,161.2,0.66]
["bitfinex","SOLUSD",1762387583040,22.35310275,161.27,161.2,0.66]
["bitfinex","SOLUSD",1762387583242,0.65,161.26,161.2,0.66]
["bitfinex","SOLUSD",1762387584171,6.20155038,161.25,161.2,0.66]
["bitfinex","SOLUSD",1762387584668,6.85155038,161.25,161.21,7.28]
["bitfinex","SOLUSD",1762387584869,6.85155038,161.25,161.22,7.28]
["bitfinex","SOLUSD",1762387585039,6.85155038,161.25,161.2,0.66]
["bitfinex","SOLUSD",1762387585242,6.85155038,161.25,161.21,7.28]
["bitfinex","SOLUSD",1762387585438,6.85155038,161.25,161.22,7.28]
["bitfinex","SOLUSD",1762387585638,6.85155038,161.25,161.2,0.66]
["bitfinex","SOLUSD",1762387586356,0.65,161.24,161.21,7.28]
["bitfinex","SOLUSD",1762387586842,0.65,161.24,161.18,0.66]
["bitfinex","SOLUSD",1762387587046,0.65,161.24,161.19,7.94]
["bitfinex","SOLUSD",1762387587247,6.20231966,161.23,161.19,0.66]
["bitfinex","SOLUSD",1762387587457,6.20231966,161.23,161.2,7.28]
["bitfinex","SOLUSD",1762387588274,6.85231966,161.23,161.18,0.66]
["bitfinex","SOLUSD",1762387588475,6.85231966,161.23,161.2,7.28]
["bitfinex","SOLUSD",1762387588476,6.20231966,161.23,161.2,7.28]
["bitfinex","SOLUSD",1762387588847,6.201935,161.24,161.18,6.8640789]
["bitfinex","SOLUSD",1762387589062,6.851935,161.24,161.18,6.8640789]
["bitfinex","SOLUSD",1762387589262,6.851935,161.24,161.19,7.28]
["bitfinex","SOLUSD",1762387589457,6.851935,161.24,161.18,6.8640789]
["bitfinex","SOLUSD",1762387589850,0.65,161.23,161.17,7.26]
["bitfinex","SOLUSD",1762387590369,0.65,161.23,161.18,7.26]
["bitfinex","SOLUSD",1762387591174,21.70946531,161.22,161.18,7.26]
["bitfinex","SOLUSD",1762387591656,0.65,161.21,161.18,7.26]
["bitfinex","SOLUSD",1762387591860,6.20238983,161.23,161.19,0.66]
["bitfinex","SOLUSD",1762387592373,0.65,161.22,161.18,7.26]
["bitfinex","SOLUSD",1762387592667,0.65,161.22,161.18,7.92]
["bitfinex","SOLUSD",1762387592866,0.65,161.22,161.18,7.26]
["bitfinex","SOLUSD",1762387593366,6.20308913,161.21,161.18,7.26]
["bitfinex","SOLUSD",1762387593751,0.65,161.2,161.11,19.97953632]
["bitfinex","SOLUSD",1762387593948,20.592,161.18,161.05,50.0]
["bitfinex","SOLUSD",1762387594151,20.592,161.18,161.06,0.66]
["bitfinex","SOLUSD",1762387594152,20.592,161.16,161.06,0.66]
["bitfinex","SOLUSD",1762387594363,20.592,161.16,161.07,7.28]
["bitfinex","SOLUSD",1762387594579,0.65,161.15,161.07,7.28]
["bitfinex","SOLUSD",1762387595153,21.72024326,161.14,161.04,3.2418351]
["bitfinex","SOLUSD",1762387595356,18.57,161.13,161.05,0.67]
["bitfinex","SOLUSD",1762387595563,0.71,161.14,161.05,0.67]
["bitfinex","SOLUSD",1762387596467,0.71,161.14,161.06,7.32]
["bitfinex","SOLUSD",1762387596653,0.71,161.14,161.02,0.67]
["bitfinex","SOLUSD",1762387596654,20.592,161.12,161.02,0.67]
["bitfinex","SOLUSD",1762387596850,20.592,161.12,161.03,7.32]
["bitfinex","SOLUSD",1762387597046,0.71,161.14,161.03,57.94100229]
["bitfinex","SOLUSD",1762387597253,6.20616893,161.13,161.04,22.40373074]
["bitfinex","SOLUSD",1762387597478,6.20616893,161.13,161.05,0.67]
["bitfinex","SOLUSD",1762387598054,6.20586422,161.14,161.06,50.0]
["bitfinex","SOLUSD",1762387598369,6.20586422,161.14,161.05,1.29092517]
["bitfinex","SOLUSD",1762387598370,0.71,161.13,161.05,0.67]
["bitfinex","SOLUSD",1762387598569,0.71,161.13,161.06,7.99]
["bitfinex","SOLUSD",1762387598958,6.20586422,161.14,161.07,0.67]
["bitfinex","SOLUSD",1762387599274,6.91586422,161.14,161.08,13.52786128]
["bitfinex","SOLUSD",1762387599463,6.20586422,161.14,161.09,0.67]
["bitfinex","SOLUSD",1762387600459,0.71,161.14,161.1,7.32]
["bitfinex","SOLUSD",1762387600655,21.71889543,161.15,161.1,7.32]
["bitfinex","SOLUSD",1762387600849,6.91539869,161.15,161.1,7.99]
["bitfinex","SOLUSD",1762387601262,0.71,161.14,161.1,7.32]
["bitfinex","SOLUSD",1762387601461,0.71,161.14,161.1,7.99]
["bitfinex","SOLUSD",1762387602053,0.71,161.14,161.11,7.32]
["bitfinex","SOLUSD",1762387602668,6.91600063,161.14,161.1,0.67]
["bitfinex","SOLUSD",1762387602980,6.91600063,161.14,161.11,7.32]
["bitfinex","SOLUSD",1762387603183,6.91600063,161.14,161.1,0.67]
["bitfinex","SOLUSD",1762387603383,16.22425611,161.18,161.12,7.32]
["bitfinex","SOLUSD",1762387603853,0.71,161.18,161.12,7.32]
["bitfinex","SOLUSD",1762387604053,0.71,161.18,161.13,0.67]
["bitfinex","SOLUSD",1762387604263,18.63527657,161.21,161.13,0.67]
["bitfinex","SOLUSD",1762387604578,6.91281562,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1762387604799,6.91281562,161.22,161.15,7.32]
["bitfinex","SOLUSD",1762387604964,6.91281562,161.22,161.15,0.67]
["bitfinex","SOLUSD",1762387605281,0.71,161.21,161.16,7.32]
["bitfinex","SOLUSD",1762387606285,0.71,161.21,161.17,7.32]
["bitfinex","SOLUSD",1762387606590,6.20347394,161.2,161.18,7.32]
["bitfinex","SOLUSD",1762387606966,0.71,161.19,161.18,7.32]
["bitfinex","SOLUSD",1762387608190,0.71,161.19,161.17,7.32]
["bitfinex","SOLUSD",1762387608370,0.71,161.19,161.1,6.87725459]
["bitfinex","SOLUSD",1762387608686,21.71485295,161.18,161.11,7.32]
["bitfinex","SOLUSD",1762387609067,0.71,161.17,161.11,7.32]
["bitfinex","SOLUSD",1762387609788,6.20501365,161.16,161.11,14.1968582]
["bitfinex","SOLUSD",1762387610158,6.91501365,161.16,161.11,14.1968582]
["bitfinex","SOLUSD",1762387610364,6.20501365,161.16,161.12,0.67]
["bitfinex","SOLUSD",1762387610573,6.20432574,161.18,161.12,0.67]
["bitfinex","SOLUSD",1762387610773,6.91389277,161.19,161.12,0.67]
["bitfinex","SOLUSD",1762387611691,6.91389277,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1762387612196,0.66,161.22,161.13,56.20616893]
["bitfinex","SOLUSD",1762387612487,0.66,161.22,161.14,0.66]
["bitfinex","SOLUSD",1762387613378,6.86280258,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1762387613580,6.86280258,161.22,161.16,7.98]
["bitfinex","SOLUSD",1762387613775,0.66,161.25,161.16,7.98]
["bitfinex","SOLUSD",1762387613982,0.66,161.25,161.17,0.66]
["bitfinex","SOLUSD",1762387614877,6.201935,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1762387615381,6.201935,161.24,161.19,7.32]
["bitfinex","SOLUSD",1762387615583,6.201935,161.24,161.18,6.8642437]
["bitfinex","SOLUSD",1762387615783,6.201935,161.24,161.19,7.32]
["bitfinex","SOLUSD",1762387616167,6.861935,161.24,161.19,7.98]
["bitfinex","SOLUSD",1762387616769,6.861935,161.24,161.19,14.18379451]
["bitfinex","SOLUSD",1762387617169,6.861935,161.24,161.19,7.98]
["bitfinex","SOLUSD",1762387618867,0.66,161.23,161.19,7.98]
["bitfinex","SOLUSD",1762387619484,6.20162081,161.25,161.2,0.66]
["bitfinex","SOLUSD",1762387619695,6.86162081,161.25,161.2,0.66]
["bitfinex","SOLUSD",1762387619885,0.66,161.24,161.2,0.66]
["bitfinex","SOLUSD",1762387620190,6.86162081,161.25,161.2,0.66]
["bitfinex","SOLUSD",1762387620578,6.86162081,161.25,161.21,7.3]
["bitfinex","SOLUSD",1762387621395,6.86162081,161.25,161.21,13.50291953]
["bitfinex","SOLUSD",1762387621700,0.66,161.25,161.21,14.16291953]
["bitfinex","SOLUSD",1762387621875,0.66,161.28,161.22,0.66]
["bitfinex","SOLUSD",1762387622392,6.86049808,161.28,161.22,0.66]
["bitfinex","SOLUSD",1762387622587,6.86049808,161.28,161.23,7.3]
["bitfinex","SOLUSD",1762387623094,0.66,161.27,161.23,7.3]
["bitfinex","SOLUSD",1762387624177,0.66,161.27,161.23,14.1622289]
["bitfinex","SOLUSD",1762387624497,6.20009016,161.29,161.24,0.66]
["bitfinex","SOLUSD",1762387624800,6.20009016,161.29,161.24,6.86182646]
["bitfinex","SOLUSD",1762387624973,6.86009016,161.29,161.24,6.86182646]
["bitfinex","SOLUSD",1762387625395,6.86009016,161.29,161.25,7.3]
["bitfinex","SOLUSD",1762387625585,6.86009016,161.29,161.25,7.96]
["bitfinex","SOLUSD",1762387625782,6.86009016,161.29,161.25,7.3]
["bitfinex","SOLUSD",1762387625989,6.20009016,161.29,161.25,7.3]
["bitfinex","SOLUSD",1762387626190,0.66,161.28,161.25,7.3]
["bitfinex","SOLUSD",1762387626499,0.66,161.29,161.25,7.3]
["bitfinex","SOLUSD",1762387626873,21.69609195,161.32,161.25,7.3]
["bitfinex","SOLUSD",1762387626874,0.66,161.31,161.26,0.66]
["bitfinex","SOLUSD",1762387627305,7.96,161.33,161.26,0.66]
["bitfinex","SOLUSD",1762387627503,6.1981702,161.34,161.26,0.66]
["bitfinex","SOLUSD",1762387627706,6.8581702,161.34,161.26,0.66]
["bitfinex","SOLUSD",1762387627880,0.66,161.33,161.27,7.3]
["bitfinex","SOLUSD",1762387628276,0.66,161.33,161.27,7.96]
["bitfinex","SOLUSD",1762387628481,0.66,161.33,161.28,6.86039682]
["bitfinex","SOLUSD",1762387629305,6.85852241,161.33,161.28,6.86039682]
["bitfinex","SOLUSD",1762387629506,6.85852241,161.33,161.29,7.3]
["bitfinex","SOLUSD",1762387629694,0.66,161.32,161.3,7.3]
["bitfinex","SOLUSD",1762387630003,0.66,161.32,161.24,0.6201935]
["bitfinex","SOLUSD",1762387630204,0.66,161.32,161.25,7.3]
["bitfinex","SOLUSD",1762387630575,21.69735292,161.31,161.22,6.20260909]
["bitfinex","SOLUSD",1762387630776,21.69735292,161.31,161.23,7.3]
["bitfinex","SOLUSD",1762387631012,0.66,161.3,161.17,16.17078623]
["bitfinex","SOLUSD",1762387631183,0.66,161.3,161.18,14.1642437]
["bitfinex","SOLUSD",1762387631378,0.66,161.3,161.18,6.8642437]
["bitfinex","SOLUSD",1762387631881,0.66,161.3,161.19,7.96]
["bitfinex","SOLUSD",1762387632391,20.592,161.28,161.19,7.96]
["bitfinex","SOLUSD",1762387632597,21.70273453,161.27,161.19,6.86381253]
["bitfinex","SOLUSD",1762387632907,21.70273453,161.27,161.2,7.3]
["bitfinex","SOLUSD",1762387633109,0.66,161.26,161.2,7.3]
["bitfinex","SOLUSD",1762387633593,6.20155038,161.25,161.2,13.50337686]
["bitfinex","SOLUSD",1762387633792,6.86073117,161.28,161.21,0.66]
["bitfinex","SOLUSD",1762387634002,21.70172323,161.28,161.2,7.3]
["bitfinex","SOLUSD",1762387634217,0.66,161.27,161.2,13.503291]
["bitfinex","SOLUSD",1762387634390,0.66,161.27,161.19,6.86374889]
["bitfinex","SOLUSD",1762387634595,0.66,161.27,161.2,7.3]
["bitfinex","SOLUSD",1762387634805,0.66,161.27,161.2,7.96]
["bitfinex","SOLUSD",1762387636103,21.70408035,161.26,161.2,7.96]
["bitfinex","SOLUSD",1762387636497,22.36408035,161.26,161.2,7.96]
["bitfinex","SOLUSD",1762387637917,0.66,161.25,161.2,7.3]
["bitfinex","SOLUSD",1762387638412,6.201935,161.24,161.2,7.3]
["bitfinex","SOLUSD",1762387638598,0.66,161.27,161.21,0.66]
["bitfinex","SOLUSD",1762387638796,31.01240908,161.28,161.21,0.66]
["bitfinex","SOLUSD",1762387638797,15.51134255,161.28,161.21,0.66]
["bitfinex","SOLUSD",1762387639103,59.60843026,161.35,161.21,0.66]
["bitfinex","SOLUSD",1762387639104,6.19989026,161.3,161.21,0.66]
["bitfinex","SOLUSD",1762387639313,6.85989026,161.3,161.21,0.66]
["bitfinex","SOLUSD",1762387639490,0.66,161.29,161.22,7.28]
["bitfinex","SOLUSD",1762387639823,20.592,161.27,161.19,7.28]
["bitfinex","SOLUSD",1762387639990,20.592,161.25,161.16,0.66]
["bitfinex","SOLUSD",1762387640298,20.592,161.25,161.17,7.3]
["bitfinex","SOLUSD",1762387640497,22.3667725,161.24,161.17,13.5045922]
["bitfinex","SOLUSD",1762387640700,0.66,161.23,161.17,13.5045922]
["bitfinex","SOLUSD",1762387641112,0.66,161.23,161.17,7.3]
["bitfinex","SOLUSD",1762387641729,0.66,161.23,161.16,7.28]
["bitfinex","SOLUSD",1762387641906,0.66,161.23,161.16,7.3]
["bitfinex","SOLUSD",1762387642108,0.66,161.23,161.16,7.97]
["bitfinex","SOLUSD",1762387642619,21.70946531,161.22,161.16,7.97]
["bitfinex","SOLUSD",1762387642810,21.70946531,161.22,161.16,14.17496317]
["bitfinex","SOLUSD",1762387643128,22.35946531,161.22,161.16,14.17496317]
["bitfinex","SOLUSD",1762387643418,0.65,161.21,161.16,7.97]
["bitfinex","SOLUSD",1762387644608,6.20347394,161.2,161.16,7.97]
["bitfinex","SOLUSD",1762387645218,6.85347394,161.2,161.16,7.97]
["bitfinex","SOLUSD",1762387646119,0.65,161.19,161.16,7.3]
["bitfinex","SOLUSD",1762387646590,6.85415483,161.19,161.16,7.3]
["bitfinex","SOLUSD",1762387647015,6.20415483,161.19,161.16,7.3]
["bitfinex","SOLUSD",1762387647820,6.85415483,161.19,161.16,7.3]
["bitfinex","SOLUSD",1762387649228,6.20415483,161.19,161.16,7.3]
["bitfinex","SOLUSD",1762387649520,6.85415483,161.19,161.16,7.3]
["bitfinex","SOLUSD",1762387650227,0.65,161.18,161.16,7.3]
["bitfinex","SOLUSD",1762387650419,0.65,161.18,161.12,0.67]
["bitfinex","SOLUSD",1762387650729,19.28527657,161.18,161.13,7.28]
["bitfinex","SOLUSD",1762387651020,6.20462865,161.17,161.13,7.28]
["bitfinex","SOLUSD",1762387651224,6.85462865,161.17,161.13,7.28]
["bitfinex","SOLUSD",1762387652037,0.65,161.16,161.13,7.28]
["bitfinex","SOLUSD",1762387653506,6.8553309,161.16,161.13,7.28]
["bitfinex","SOLUSD",1762387654021,0.65,161.15,161.13,7.28]
["bitfinex","SOLUSD",1762387654930,6.20578379,161.14,161.13,7.28]
["bitfinex","SOLUSD",1762387656330,6.8555399,161.15,161.13,7.28]
["bitfinex","SOLUSD",1762387658035,0.65,161.15,161.13,7.28]
["bitfinex","SOLUSD",1762387658328,6.85544117,161.15,161.13,7.28]
["bitfinex","SOLUSD",1762387661335,7.28,161.2,161.13,7.28]
["bitfinex","SOLUSD",1762387661336,0.65,161.2,161.13,7.28]
["bitfinex","SOLUSD",1762387661635,9.78882769,161.25,161.14,0.66]
["bitfinex","SOLUSD",1762387661636,0.65,161.19,161.14,0.66]
["bitfinex","SOLUSD",1762387662019,19.28180449,161.21,161.14,0.66]
["bitfinex","SOLUSD",1762387662329,25.48489833,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1762387662531,0.65,161.2,161.14,6.86573717]
["bitfinex","SOLUSD",1762387662911,19.28411907,161.2,161.14,6.86573717]
["bitfinex","SOLUSD",1762387663117,19.28411907,161.2,161.14,0.66]
["bitfinex","SOLUSD",1762387663336,19.28411907,161.2,161.13,13.48613155]
["bitfinex","SOLUSD",1762387663337,0.65,161.19,161.13,13.48613155]
["bitfinex","SOLUSD",1762387663508,0.65,161.19,161.13,0.66]
["bitfinex","SOLUSD",1762387663712,0.65,161.19,161.14,7.28]
["bitfinex","SOLUSD",1762387663919,0.65,161.19,161.13,6.8661096]
["bitfinex","SOLUSD",1762387664126,0.65,161.19,161.14,7.28]
["bitfinex","SOLUSD",1762387664321,6.2042437,161.18,161.13,0.66]
["bitfinex","SOLUSD",1762387664646,21.71485295,161.18,161.15,7.28]
["bitfinex","SOLUSD",1762387664825,0.65,161.17,161.13,7.28]
["bitfinex","SOLUSD",1762387665557,7.28,161.16,161.13,7.28]
["bitfinex","SOLUSD",1762387665721,0.65,161.17,161.13,7.28]
["bitfinex","SOLUSD",1762387665921,0.65,161.16,161.13,7.28]
["bitfinex","SOLUSD",1762387666957,6.85506976,161.16,161.13,7.28]
["bitfinex","SOLUSD",1762387667628,0.65,161.18,161.13,13.48599798]
["bitfinex","SOLUSD",1762387667833,6.85458753,161.18,161.14,0.66]
["bitfinex","SOLUSD",1762387669920,6.20458753,161.18,161.14,6.86569269]
["bitfinex","SOLUSD",1762387670116,6.20387129,161.19,161.14,6.86569269]
["bitfinex","SOLUSD",1762387670555,6.85387129,161.19,161.15,0.66]
["bitfinex","SOLUSD",1762387671045,6.85387129,161.19,161.15,6.86535461]
["bitfinex","SOLUSD",1762387671354,0.65,161.18,161.14,6.20568139]
["bitfinex","SOLUSD",1762387671535,6.20387129,161.19,161.14,6.20568139]
["bitfinex","SOLUSD",1762387671733,6.85387129,161.19,161.15,0.66]
["bitfinex","SOLUSD",1762387671920,0.71,161.18,161.14,6.86568139]
["bitfinex","SOLUSD",1762387672130,6.20387129,161.19,161.15,0.66]
["bitfinex","SOLUSD",1762387672329,0.71,161.19,161.15,6.86537265]
["bitfinex","SOLUSD",1762387673334,6.91388307,161.19,161.15,6.86537265]
["bitfinex","SOLUSD",1762387673725,6.20388307,161.19,161.16,0.66]
["bitfinex","SOLUSD",1762387674054,6.20388307,161.19,161.17,7.26]
["bitfinex","SOLUSD",1762387674251,6.91388307,161.19,161.17,7.26]
["bitfinex","SOLUSD",1762387674439,37.93906084,161.21,161.17,7.26]
["bitfinex","SOLUSD",1762387674750,0.71,161.2,161.17,7.26]
["bitfinex","SOLUSD",1762387675551,6.9136372,161.2,161.17,7.26]
["bitfinex","SOLUSD",1762387676623,6.20319739,161.21,161.17,14.12446665]
["bitfinex","SOLUSD",1762387676944,13.46281878,161.22,161.17,13.46446665]
["bitfinex","SOLUSD",1762387677131,0.71,161.21,161.17,14.12446665]
["bitfinex","SOLUSD",1762387677536,6.91313567,161.21,161.17,14.12446665]
["bitfinex","SOLUSD",1762387677739,6.20313567,161.21,161.17,13.46446665]
["bitfinex","SOLUSD",1762387677947,6.91313567,161.21,161.17,14.12446665]
["bitfinex","SOLUSD",1762387679250,6.20270437,161.22,161.17,14.12446665]
["bitfinex","SOLUSD",1762387679454,6.91270437,161.22,161.18,0.66]
["bitfinex","SOLUSD",1762387679631,6.20270437,161.22,161.17,13.46446665]
["bitfinex","SOLUSD",1762387679835,0.71,161.21,161.17,14.12446665]
["bitfinex","SOLUSD",1762387680141,6.91270437,161.22,161.18,0.66]
["bitfinex","SOLUSD",1762387680345,6.91270437,161.22,161.12,0.66]
["bitfinex","SOLUSD",1762387680346,0.71,161.21,161.12,0.66]
["bitfinex","SOLUSD",1762387680540,0.71,161.21,161.13,7.26]
["bitfinex","SOLUSD",1762387681125,0.71,161.21,161.13,7.92]
["bitfinex","SOLUSD",1762387681328,21.7121588,161.2,161.13,7.92]
["bitfinex","SOLUSD",1762387681872,0.71,161.19,161.13,7.92]
["bitfinex","SOLUSD",1762387683224,16.22734839,161.19,161.13,7.92]
["bitfinex","SOLUSD",1762387683458,6.2042437,161.18,161.13,7.92]
["bitfinex","SOLUSD",1762387683640,6.9142437,161.18,161.13,7.92]
["bitfinex","SOLUSD",1762387683966,0.71,161.17,161.13,7.92]
["bitfinex","SOLUSD",1762387684141,0.71,161.17,161.13,14.12616802]
["bitfinex","SOLUSD",1762387685159,0.71,161.17,161.13,7.92]
["bitfinex","SOLUSD",1762387685747,6.20501365,161.16,161.13,7.26]
["bitfinex","SOLUSD",1762387686244,6.91501365,161.16,161.13,7.26]
["bitfinex","SOLUSD",1762387686448,0.71,161.15,161.13,7.26]
["bitfinex","SOLUSD",1762387686660,0.71,161.15,161.11,47.3]
["bitfinex","SOLUSD",1762387686967,0.71,161.15,161.11,54.56]
["bitfinex","SOLUSD",1762387688066,6.20578379,161.14,161.11,54.56]
["bitfinex","SOLUSD",1762387688441,19.34759202,161.17,161.11,54.56]
["bitfinex","SOLUSD",1762387688646,19.34759202,161.17,161.12,0.66]
["bitfinex","SOLUSD",1762387689036,0.71,161.16,161.12,0.66]
["bitfinex","SOLUSD",1762387689561,6.20502092,161.16,161.12,0.66]
["bitfinex","SOLUSD",1762387690060,0.71,161.16,161.12,0.66]
["bitfinex","SOLUSD",1762387691353,0.71,161.16,161.11,53.50686588]
["bitfinex","SOLUSD",1762387691558,0.71,161.25,161.17,50.0]
["bitfinex","SOLUSD",1762387691735,0.71,161.22,161.18,7.26]
["bitfinex","SOLUSD",1762387691940,0.71,161.22,161.19,7.28]
["bitfinex","SOLUSD",1762387692250,6.91289896,161.22,161.19,7.28]
["bitfinex","SOLUSD",1762387694782,6.20245919,161.23,161.19,7.94]
["bitfinex","SOLUSD",1762387695078,16.21291454,161.26,161.2,0.66]
["bitfinex","SOLUSD",1762387695377,6.91116581,161.26,161.2,0.66]
["bitfinex","SOLUSD",1762387695757,6.20116581,161.26,161.2,0.66]
["bitfinex","SOLUSD",1762387695970,0.71,161.25,161.2,0.66]
["bitfinex","SOLUSD",1762387696168,16.21291454,161.3,161.21,56.20308913]
["bitfinex","SOLUSD",1762387696475,0.71,161.31,161.22,1.28027043]
["bitfinex","SOLUSD",1762387696769,14.18809098,161.34,161.23,50.0]
["bitfinex","SOLUSD",1762387696952,14.18809098,161.34,161.23,50.66]
["bitfinex","SOLUSD",1762387697152,14.18809098,161.34,161.24,0.66]
["bitfinex","SOLUSD",1762387697474,0.71,161.33,161.25,7.28]
["bitfinex","SOLUSD",1762387697875,0.71,161.33,161.22,7.94]
["bitfinex","SOLUSD",1762387698373,40.3197159,161.32,161.22,14.14268401]
["bitfinex","SOLUSD",1762387698748,0.71,161.31,161.18,15.50986395]
["bitfinex","SOLUSD",1762387698957,7.99,161.31,161.2,0.66]
["bitfinex","SOLUSD",1762387699377,0.71,161.3,161.2,0.66]
["bitfinex","SOLUSD",1762387699574,7.28,161.29,161.2,0.66]
["bitfinex","SOLUSD",1762387699970,7.28,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1762387699971,6.20039682,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1762387700177,6.91039682,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1762387700374,0.71,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1762387700672,0.71,161.31,161.22,0.66]
["bitfinex","SOLUSD",1762387700848,0.71,161.31,161.23,7.28]
["bitfinex","SOLUSD",1762387701369,6.19964238,161.3,161.24,0.66]
["bitfinex","SOLUSD",1762387701569,6.19964238,161.3,161.23,0.66]
["bitfinex","SOLUSD",1762387701770,6.90964238,161.3,161.24,0.66]
["bitfinex","SOLUSD",1762387702160,6.19964238,161.3,161.24,6.86192567]
["bitfinex","SOLUSD",1762387702366,6.1993493,161.31,161.24,6.86192567]
["bitfinex","SOLUSD",1762387702564,0.7,161.3,161.24,6.86192567]
["bitfinex","SOLUSD",1762387702966,0.7,161.3,161.25,0.68]
["bitfinex","SOLUSD",1762387703166,0.7,161.3,161.23,6.88221093]
["bitfinex","SOLUSD",1762387703372,0.7,161.3,161.21,0.68]
["bitfinex","SOLUSD",1762387703571,0.7,161.3,161.19,7.28]
["bitfinex","SOLUSD",1762387703775,7.28,161.29,161.19,7.96]
["bitfinex","SOLUSD",1762387704081,21.70138888,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1762387704258,22.40138888,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1762387704454,0.7,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1762387704949,7.28,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1762387705153,7.98,161.26,161.22,0.68]
["bitfinex","SOLUSD",1762387705379,0.7,161.26,161.22,0.68]
["bitfinex","SOLUSD",1762387705773,7.98,161.26,161.22,0.68]
["bitfinex","SOLUSD",1762387705976,14.18134905,161.26,161.22,0.68]
["bitfinex","SOLUSD",1762387706881,0.7,161.25,161.16,7.28]
["bitfinex","SOLUSD",1762387707072,0.7,161.25,161.17,0.68]
["bitfinex","SOLUSD",1762387707258,7.28,161.24,161.17,0.68]
["bitfinex","SOLUSD",1762387707672,0.7,161.23,161.17,0.68]
["bitfinex","SOLUSD",1762387707868,0.7,161.23,161.17,6.88435314]
["bitfinex","SOLUSD",1762387708068,14.1823395,161.23,161.18,0.68]
["bitfinex","SOLUSD",1762387709688,6.9023395,161.23,161.18,0.68]
["bitfinex","SOLUSD",1762387710068,14.1823395,161.23,161.18,6.88411705]
["bitfinex","SOLUSD",1762387710382,14.1823395,161.23,161.19,0.68]
["bitfinex","SOLUSD",1762387710880,6.9023395,161.23,161.19,0.68]
["bitfinex","SOLUSD",1762387711084,14.1823395,161.23,161.19,0.68]
["bitfinex","SOLUSD",1762387711258,14.1823395,161.23,161.18,6.20411705]
["bitfinex","SOLUSD",1762387711464,14.1823395,161.23,161.18,0.68]
["bitfinex","SOLUSD",1762387711865,14.1823395,161.23,161.14,6.20578379]
["bitfinex","SOLUSD",1762387711866,0.7,161.22,161.14,6.20578379]
["bitfinex","SOLUSD",1762387712069,0.7,161.22,161.14,6.88578379]
["bitfinex","SOLUSD",1762387712374,18.6329617,161.21,161.14,6.88578379]
["bitfinex","SOLUSD",1762387712572,7.28,161.2,161.14,6.88578379]
["bitfinex","SOLUSD",1762387712765,7.98,161.2,161.14,6.88578379]
["bitfinex","SOLUSD",1762387712966,0.7,161.19,161.14,6.88578379]
["bitfinex","SOLUSD",1762387713389,0.7,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762387713568,6.90388214,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762387714168,0.7,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762387714367,13.48358856,161.2,161.14,0.68]
["bitfinex","SOLUSD",1762387714368,0.7,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762387714867,7.98,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762387715261,7.28,161.18,161.14,6.88557214]
["bitfinex","SOLUSD",1762387715467,7.96,161.18,161.14,6.88557214]
["bitfinex","SOLUSD",1762387717088,0.68,161.18,161.14,6.88557214]
["bitfinex","SOLUSD",1762387717391,7.96,161.18,161.14,6.88557214]
["bitfinex","SOLUSD",1762387718103,0.68,161.22,161.15,0.68]
["bitfinex","SOLUSD",1762387718281,0.68,161.21,161.15,0.68]
["bitfinex","SOLUSD",1762387718489,0.68,161.21,161.14,6.20557214]
["bitfinex","SOLUSD",1762387718793,0.68,161.21,161.14,6.88557214]
["bitfinex","SOLUSD",1762387719381,0.68,161.21,161.14,6.20557214]
["bitfinex","SOLUSD",1762387719591,6.88345431,161.21,161.15,6.8852761]
["bitfinex","SOLUSD",1762387719990,0.68,161.2,161.14,6.20570263]
["bitfinex","SOLUSD",1762387720199,7.28,161.19,161.14,6.20570263]
["bitfinex","SOLUSD",1762387720600,7.96,161.19,161.14,6.88570263]
["bitfinex","SOLUSD",1762387720796,0.68,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762387720979,6.88345431,161.21,161.15,0.68]
["bitfinex","SOLUSD",1762387721301,7.28,161.2,161.15,0.68]
["bitfinex","SOLUSD",1762387721797,7.96,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762387722489,7.96,161.2,161.16,6.88501365]
["bitfinex","SOLUSD",1762387723206,7.96,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762387723424,0.68,161.19,161.15,6.20526396]
["bitfinex","SOLUSD",1762387723914,6.88388852,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762387724402,0.68,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762387724597,7.94,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762387725001,0.68,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762387725206,7.26,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762387725388,7.94,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762387726008,14.14391616,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762387727506,14.14391616,161.19,161.15,6.88525983]
["bitfinex","SOLUSD",1762387728013,7.26,161.19,161.15,6.88525983]
["bitfinex","SOLUSD",1762387728212,7.26,161.19,161.16,0.68]
["bitfinex","SOLUSD",1762387729312,7.26,161.19,161.15,6.20525983]
["bitfinex","SOLUSD",1762387729613,7.94,161.19,161.15,6.88525983]
["bitfinex","SOLUSD",1762387729988,7.94,161.19,161.16,0.68]
["bitfinex","SOLUSD",1762387732215,7.26,161.19,161.16,6.88480603]
["bitfinex","SOLUSD",1762387732416,7.96,161.19,161.16,6.88480603]
["bitfinex","SOLUSD",1762387732711,7.96,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762387732918,0.7,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762387733607,0.7,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1762387733996,0.7,161.22,161.18,6.8942437]
["bitfinex","SOLUSD",1762387734608,6.90272924,161.22,161.18,6.8942437]
["bitfinex","SOLUSD",1762387734804,0.7,161.22,161.18,6.8942437]
["bitfinex","SOLUSD",1762387736118,39.22033369,161.25,161.19,0.69]
["bitfinex","SOLUSD",1762387736417,0.7,161.26,161.19,0.69]
["bitfinex","SOLUSD",1762387737414,6.90118776,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1762387737618,6.90118776,161.26,161.19,0.69]
["bitfinex","SOLUSD",1762387737820,6.90118776,161.26,161.19,6.89384774]
["bitfinex","SOLUSD",1762387738195,6.90118776,161.26,161.2,0.69]
["bitfinex","SOLUSD",1762387739417,6.90118776,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1762387739616,7.26,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1762387739917,6.89964071,161.3,161.22,7.95]
["bitfinex","SOLUSD",1762387740223,6.89968945,161.3,161.22,7.95]
["bitfinex","SOLUSD",1762387740419,0.7,161.3,161.23,0.69]
["bitfinex","SOLUSD",1762387740725,21.70836022,161.33,161.23,50.69]
["bitfinex","SOLUSD",1762387740895,0.7,161.33,161.24,10.40902119]
["bitfinex","SOLUSD",1762387741098,0.7,161.33,161.24,11.09902119]
["bitfinex","SOLUSD",1762387741301,6.89850276,161.33,161.25,6.89127812]
["bitfinex","SOLUSD",1762387741521,0.7,161.33,161.25,6.89127812]
["bitfinex","SOLUSD",1762387741711,0.7,161.32,161.26,0.69]
["bitfinex","SOLUSD",1762387742020,0.7,161.32,161.26,7.95]
["bitfinex","SOLUSD",1762387742230,0.7,161.34,161.26,7.95]
["bitfinex","SOLUSD",1762387742400,0.7,161.34,161.27,0.69]
["bitfinex","SOLUSD",1762387743327,6.89816515,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1762387743717,0.7,161.34,161.29,0.69]
["bitfinex","SOLUSD",1762387745417,6.89815705,161.34,161.29,6.8897549]
["bitfinex","SOLUSD",1762387745823,0.7,161.33,161.29,6.8897549]
["bitfinex","SOLUSD",1762387746018,6.3978107,161.35,161.29,53.4997549]
["bitfinex","SOLUSD",1762387746332,7.0978107,161.35,161.29,47.3]
["bitfinex","SOLUSD",1762387746636,0.7,161.34,161.26,7.26]
["bitfinex","SOLUSD",1762387746824,7.96,161.34,161.26,7.95]
["bitfinex","SOLUSD",1762387747321,0.7,161.33,161.26,7.95]
["bitfinex","SOLUSD",1762387747637,6.1988594,161.32,161.26,14.15107087]
["bitfinex","SOLUSD",1762387748031,0.7,161.31,161.26,13.46107087]
["bitfinex","SOLUSD",1762387748234,0.7,161.31,161.26,14.15107087]
["bitfinex","SOLUSD",1762387748420,0.7,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762387748812,0.7,161.31,161.27,6.8906671]
["bitfinex","SOLUSD",1762387749019,6.89932568,161.31,161.27,6.8906671]
["bitfinex","SOLUSD",1762387749219,6.19810203,161.34,161.28,0.69]
["bitfinex","SOLUSD",1762387749423,0.7,161.34,161.28,0.69]
["bitfinex","SOLUSD",1762387750345,6.89815791,161.34,161.28,0.69]
["bitfinex","SOLUSD",1762387750529,6.89815791,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1762387750929,0.2,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1762387751124,0.2,161.35,161.3,0.69]
["bitfinex","SOLUSD",1762387751324,0.2,161.35,161.3,7.93]
["bitfinex","SOLUSD",1762387751655,0.2,161.35,161.32,9.78882769]
["bitfinex","SOLUSD",1762387752018,0.2,161.35,161.33,0.69]
["bitfinex","SOLUSD",1762387752242,0.2,161.35,161.34,7.24]
["bitfinex","SOLUSD",1762387752749,0.2,161.35,161.34,14.12809098]
["bitfinex","SOLUSD",1762387754233,0.2,161.35,161.34,23.91691867]
["bitfinex","SOLUSD",1762387761966,0.2,161.35,161.34,71.21691867]
["bitfinex","SOLUSD",1762387763863,1e-08,161.35,161.34,23.91691867]
["bitfinex","SOLUSD",1762387765845,0.2,161.4,161.39,20.592]
["bitfinex","SOLUSD",1762387766045,0.2,161.4,161.39,27.812]
["bitfinex","SOLUSD",1762387766356,0.2,161.4,161.39,28.492]
["bitfinex","SOLUSD",1762387767459,0.2,161.4,161.39,34.68817076]
["bitfinex","SOLUSD",1762387767960,0.2,161.4,161.39,94.47699845]
["bitfinex","SOLUSD",1762387768263,0.66,161.46,161.4,9.78882769]
["bitfinex","SOLUSD",1762387768465,0.66,161.46,161.4,11.08840637]
["bitfinex","SOLUSD",1762387768665,0.66,161.46,161.41,0.68]
["bitfinex","SOLUSD",1762387768847,0.66,161.46,161.42,7.22]
["bitfinex","SOLUSD",1762387769050,0.66,161.46,161.42,7.83950192]
["bitfinex","SOLUSD",1762387769556,0.2,161.47,161.43,22.36122405]
["bitfinex","SOLUSD",1762387769741,0.2,161.47,161.44,10.40825286]
["bitfinex","SOLUSD",1762387769942,0.2,161.47,161.45,7.9]
["bitfinex","SOLUSD",1762387770762,0.2,161.47,161.45,7.22]
["bitfinex","SOLUSD",1762387770966,0.2,161.47,161.46,11.08817613]
["bitfinex","SOLUSD",1762387771265,0.2,161.47,161.46,1.29934844]
["bitfinex","SOLUSD",1762387771456,0.2,161.47,161.46,10.46882769]
["bitfinex","SOLUSD",1762387771662,0.2,161.47,161.46,16.66231214]
["bitfinex","SOLUSD",1762387773549,0.2,161.47,161.46,23.90231214]
["bitfinex","SOLUSD",1762387774175,0.2,161.48,161.47,59.78882769]
["bitfinex","SOLUSD",1762387774358,0.2,161.48,161.47,61.08813777]
["bitfinex","SOLUSD",1762387775064,1e-08,161.48,161.47,61.08813777]
["bitfinex","SOLUSD",1762387775646,1e-08,161.49,161.48,15.98154505]
["bitfinex","SOLUSD",1762387775852,1e-08,161.49,161.48,16.69154505]
["bitfinex","SOLUSD",1762387776052,1e-08,161.49,161.48,23.22154505]
["bitfinex","SOLUSD",1762387776256,1e-08,161.49,161.48,23.93154505]
["bitfinex","SOLUSD",1762387778760,1e-08,161.49,161.48,23.22154505]
["bitfinex","SOLUSD",1762387780352,1e-08,161.49,161.48,23.93154505]
["bitfinex","SOLUSD",1762387785290,1e-08,161.49,161.48,23.22154505]
["bitfinex","SOLUSD",1762387785472,0.70000001,161.49,161.48,23.22154505]
["bitfinex","SOLUSD",1762387785667,1e-08,161.49,161.48,23.22154505]
["bitfinex","SOLUSD",1762387786898,0.70000001,161.49,161.48,13.43271736]
["bitfinex","SOLUSD",1762387787191,0.70000001,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387789376,6.8923339,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387791276,0.70000001,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387791896,6.8923339,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387792890,0.70000001,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387793478,6.8923339,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387794901,0.70000001,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387801592,6.8923339,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387801788,0.70000001,161.49,161.48,7.24]
["bitfinex","SOLUSD",1762387802907,1e-08,161.49,161.48,14.11271736]
["bitfinex","SOLUSD",1762387804200,1e-08,161.49,161.48,23.90154505]
["bitfinex","SOLUSD",1762387804708,1e-08,161.49,161.48,13.43271736]
["bitfinex","SOLUSD",1762387807207,1e-08,161.49,161.48,74.52081678]
["bitfinex","SOLUSD",1762387807588,0.2,161.55,161.48,74.52081678]
["bitfinex","SOLUSD",1762387807928,0.2,161.55,161.54,59.78882769]
["bitfinex","SOLUSD",1762387807929,1e-08,161.55,161.54,59.78882769]
["bitfinex","SOLUSD",1762387808104,0.88,161.59,161.57,70.592]
["bitfinex","SOLUSD",1762387808304,0.88,161.59,161.58,17.66771616]
["bitfinex","SOLUSD",1762387808610,0.2,161.59,161.58,7.26]
["bitfinex","SOLUSD",1762387809201,0.2,161.59,161.58,7.94]
["bitfinex","SOLUSD",1762387809624,0.2,161.59,161.58,29.15088847]
["bitfinex","SOLUSD",1762387810011,0.2,161.59,161.58,45.12860092]
["bitfinex","SOLUSD",1762387810392,0.2,161.59,161.58,95.12860092]
["bitfinex","SOLUSD",1762387811395,0.2,161.59,161.58,74.53660092]
["bitfinex","SOLUSD",1762387812991,0.2,161.59,161.58,45.12860092]
["bitfinex","SOLUSD",1762387813195,1e-08,161.59,161.58,24.53660092]
["bitfinex","SOLUSD",1762387813500,1e-08,161.59,161.58,124.53660092]
["bitfinex","SOLUSD",1762387813902,0.2,161.64,161.63,30.38082769]
["bitfinex","SOLUSD",1762387814128,0.2,161.64,161.63,38.25952471]
["bitfinex","SOLUSD",1762387814812,0.2,161.66,161.65,9.78882769]
["bitfinex","SOLUSD",1762387815314,0.2,161.66,161.65,30.38082769]
["bitfinex","SOLUSD",1762387815527,0.2,161.66,161.65,37.64082769]
["bitfinex","SOLUSD",1762387815913,0.2,161.66,161.65,43.82703245]
["bitfinex","SOLUSD",1762387818129,0.2,161.66,161.65,36.56703245]
["bitfinex","SOLUSD",1762387818338,0.2,161.66,161.65,44.50703245]
["bitfinex","SOLUSD",1762387819443,0.2,161.66,161.65,24.53365292]
["bitfinex","SOLUSD",1762387820428,0.2,161.66,161.65,23.85365292]
["bitfinex","SOLUSD",1762387820635,0.2,161.66,161.65,24.53365292]
["bitfinex","SOLUSD",1762387823327,0.2,161.67,161.66,30.38082769]
["bitfinex","SOLUSD",1762387823528,0.2,161.67,161.66,31.05082769]
["bitfinex","SOLUSD",1762387824541,0.87,161.67,161.66,30.38082769]
["bitfinex","SOLUSD",1762387824736,0.87,161.67,161.66,37.64082769]
["bitfinex","SOLUSD",1762387825145,0.2,161.67,161.66,37.64082769]
["bitfinex","SOLUSD",1762387825354,0.2,161.67,161.66,43.82664978]
["bitfinex","SOLUSD",1762387825641,0.87,161.67,161.66,27.852]
["bitfinex","SOLUSD",1762387826054,0.2,161.67,161.66,34.03782209]
["bitfinex","SOLUSD",1762387826746,1e-08,161.67,161.66,95.11523198]
["bitfinex","SOLUSD",1762387827042,0.2,161.68,161.67,10.45882769]
["bitfinex","SOLUSD",1762387827043,1e-08,161.68,161.67,10.45882769]
["bitfinex","SOLUSD",1762387827433,1e-08,161.68,161.67,15.97426716]
["bitfinex","SOLUSD",1762387827930,1e-08,161.68,161.67,16.64426716]
["bitfinex","SOLUSD",1762387831736,1e-08,161.68,161.67,15.97426716]
["bitfinex","SOLUSD",1762387831937,1e-08,161.68,161.67,36.56626716]
["bitfinex","SOLUSD",1762387832140,1e-08,161.68,161.67,43.80626716]
["bitfinex","SOLUSD",1762387832342,1e-08,161.68,161.67,36.56626716]
["bitfinex","SOLUSD",1762387832740,1e-08,161.68,161.67,43.80626716]
["bitfinex","SOLUSD",1762387833039,1e-08,161.68,161.67,44.47626716]
["bitfinex","SOLUSD",1762387833241,1e-08,161.68,161.67,23.88426716]
["bitfinex","SOLUSD",1762387835559,1e-08,161.68,161.67,23.21426716]
["bitfinex","SOLUSD",1762387835745,1e-08,161.68,161.67,23.90426716]
["bitfinex","SOLUSD",1762387835941,0.72000001,161.68,161.67,23.21426716]
["bitfinex","SOLUSD",1762387836142,0.72000001,161.68,161.59,100.0]
["bitfinex","SOLUSD",1762387836346,0.72000001,161.68,161.61,50.0]
["bitfinex","SOLUSD",1762387836660,0.72000001,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762387836851,0.72000001,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762387837052,0.72000001,161.68,161.57,50.0]
["bitfinex","SOLUSD",1762387837259,0.72000001,161.68,161.58,7.24]
["bitfinex","SOLUSD",1762387837462,21.64903815,161.67,161.59,7.26]
["bitfinex","SOLUSD",1762387837942,0.72,161.66,161.59,7.26]
["bitfinex","SOLUSD",1762387838762,0.72,161.66,161.59,13.44833525]
["bitfinex","SOLUSD",1762387839556,6.18620476,161.65,161.59,13.44833525]
["bitfinex","SOLUSD",1762387839760,6.9059419,161.66,161.59,13.44833525]
["bitfinex","SOLUSD",1762387839964,0.72,161.65,161.59,13.44833525]
["bitfinex","SOLUSD",1762387840266,0.72,161.65,161.59,7.26]
["bitfinex","SOLUSD",1762387841065,0.72,161.65,161.59,13.44845513]
["bitfinex","SOLUSD",1762387841855,0.72,161.65,161.6,9.78882769]
["bitfinex","SOLUSD",1762387843438,0.72,161.65,161.59,28.91970953]
["bitfinex","SOLUSD",1762387843439,6.90626043,161.65,161.59,13.44845513]
["bitfinex","SOLUSD",1762387843950,0.72,161.64,161.58,15.97771245]
["bitfinex","SOLUSD",1762387844150,0.72,161.64,161.58,31.44992435]
["bitfinex","SOLUSD",1762387844550,0.72,161.64,161.59,7.24]
["bitfinex","SOLUSD",1762387844752,0.72,161.64,161.6,30.38082769]
["bitfinex","SOLUSD",1762387844940,0.72,161.64,161.6,31.07082769]
["bitfinex","SOLUSD",1762387845138,0.72,161.66,161.6,30.38082769]
["bitfinex","SOLUSD",1762387845372,0.72,161.66,161.6,31.07082769]
["bitfinex","SOLUSD",1762387845544,0.72,161.66,161.6,81.07082769]
["bitfinex","SOLUSD",1762387845750,0.72,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762387845961,0.72,161.66,161.63,7.24]
["bitfinex","SOLUSD",1762387847662,0.72,161.66,161.63,13.42660944]
["bitfinex","SOLUSD",1762387849853,0.72,161.66,161.63,28.89403504]
["bitfinex","SOLUSD",1762387851266,0.72,161.66,161.63,7.24]
["bitfinex","SOLUSD",1762387851460,6.90584791,161.66,161.61,6.18771199]
["bitfinex","SOLUSD",1762387851772,0.72,161.66,161.62,13.42705338]
["bitfinex","SOLUSD",1762387852069,0.66,161.65,161.62,13.42705338]
["bitfinex","SOLUSD",1762387852776,1e-08,161.68,161.62,29.595436]
["bitfinex","SOLUSD",1762387852942,0.66,161.66,161.62,28.895436]
["bitfinex","SOLUSD",1762387853745,0.66000001,161.68,161.63,20.592]
["bitfinex","SOLUSD",1762387853969,0.66000001,161.68,161.63,21.292]
["bitfinex","SOLUSD",1762387855689,0.66000001,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762387855855,0.66000001,161.68,161.65,13.42620476]
["bitfinex","SOLUSD",1762387857389,0.66000001,161.68,161.65,28.89171666]
["bitfinex","SOLUSD",1762387858186,20.592,161.66,161.55,15.47458255]
["bitfinex","SOLUSD",1762387858476,20.592,161.66,161.56,7.22]
["bitfinex","SOLUSD",1762387858798,0.66,161.65,161.56,13.40935521]
["bitfinex","SOLUSD",1762387859284,0.66,161.65,161.56,28.88348246]
["bitfinex","SOLUSD",1762387860079,21.65305616,161.64,161.56,13.40935521]
["bitfinex","SOLUSD",1762387860470,0.66,161.63,161.56,13.40935521]
["bitfinex","SOLUSD",1762387861088,0.66,161.63,161.57,0.7]
["bitfinex","SOLUSD",1762387861290,0.66,161.63,161.59,20.592]
["bitfinex","SOLUSD",1762387861490,0.66,161.63,161.6,7.26]
["bitfinex","SOLUSD",1762387861872,1e-08,161.68,161.6,7.26]
["bitfinex","SOLUSD",1762387862078,6.84552035,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1762387862480,0.66,161.66,161.6,6.18805482]
["bitfinex","SOLUSD",1762387862666,0.66,161.66,161.62,7.26]
["bitfinex","SOLUSD",1762387863369,0.66,161.66,161.62,7.96]
["bitfinex","SOLUSD",1762387863583,0.66,161.66,161.62,7.26]
["bitfinex","SOLUSD",1762387864066,0.66,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762387864461,0.66,161.66,161.62,13.44721976]
["bitfinex","SOLUSD",1762387865290,0.66,161.66,161.64,3.30826705]
["bitfinex","SOLUSD",1762387865491,0.66,161.66,161.65,7.26]
["bitfinex","SOLUSD",1762387868288,0.66,161.66,161.65,10.56826705]
["bitfinex","SOLUSD",1762387868593,0.66,161.66,161.65,7.26]
["bitfinex","SOLUSD",1762387869491,6.84582209,161.66,161.65,7.26]
["bitfinex","SOLUSD",1762387869688,10.15408914,161.66,161.65,7.26]
["bitfinex","SOLUSD",1762387869889,10.15408914,161.66,161.61,3.30826705]
["bitfinex","SOLUSD",1762387870090,0.66,161.65,161.62,7.26]
["bitfinex","SOLUSD",1762387871596,6.18658747,161.64,161.62,7.26]
["bitfinex","SOLUSD",1762387871793,1e-08,161.68,161.63,4.00826705]
["bitfinex","SOLUSD",1762387871794,0.66,161.67,161.63,4.00826705]
["bitfinex","SOLUSD",1762387872092,1e-08,161.68,161.66,3.30826705]
["bitfinex","SOLUSD",1762387872295,1e-08,161.68,161.67,10.54826705]
["bitfinex","SOLUSD",1762387872483,1e-08,161.68,161.67,10.56826705]
["bitfinex","SOLUSD",1762387873392,1e-08,161.68,161.65,21.292]
["bitfinex","SOLUSD",1762387873393,1e-08,161.68,161.63,10.40752471]
["bitfinex","SOLUSD",1762387873599,0.66000001,161.68,161.65,3.30826705]
["bitfinex","SOLUSD",1762387873770,0.66000001,161.68,161.66,3.30826705]
["bitfinex","SOLUSD",1762387873969,0.66000001,161.68,161.67,7.26]
["bitfinex","SOLUSD",1762387874179,0.66000001,161.68,161.67,10.56826705]
["bitfinex","SOLUSD",1762387874376,0.66000001,161.68,161.67,15.001246]
["bitfinex","SOLUSD",1762387874591,1e-08,161.68,161.67,15.001246]
["bitfinex","SOLUSD",1762387877594,0.66000001,161.68,161.67,15.001246]
["bitfinex","SOLUSD",1762387877795,0.66000001,161.68,161.67,7.26]
["bitfinex","SOLUSD",1762387878005,0.66000001,161.68,161.65,7.741246]
["bitfinex","SOLUSD",1762387878181,0.66000001,161.68,161.66,7.26]
["bitfinex","SOLUSD",1762387878377,0.66000001,161.68,161.65,7.741246]
["bitfinex","SOLUSD",1762387878786,6.84522472,161.68,161.66,7.26]
["bitfinex","SOLUSD",1762387879083,6.84522472,161.68,161.67,7.26]
["bitfinex","SOLUSD",1762387879390,6.18522472,161.68,161.67,7.26]
["bitfinex","SOLUSD",1762387879579,1e-08,161.68,161.65,7.741246]
["bitfinex","SOLUSD",1762387879775,0.66000001,161.68,161.67,15.001246]
["bitfinex","SOLUSD",1762387881104,0.66000001,161.68,161.66,7.741246]
["bitfinex","SOLUSD",1762387881297,0.66000001,161.68,161.67,7.26]
["bitfinex","SOLUSD",1762387892190,6.18543947,161.67,161.6,0.68]
["bitfinex","SOLUSD",1762387892405,13.92668547,161.67,161.6,14.60936481]
["bitfinex","SOLUSD",1762387892604,8.411246,161.66,161.61,7.24]
["bitfinex","SOLUSD",1762387893091,0.67,161.65,161.61,7.24]
["bitfinex","SOLUSD",1762387893302,6.18543947,161.67,161.62,8.421246]
["bitfinex","SOLUSD",1762387893504,6.85518254,161.68,161.63,7.741246]
["bitfinex","SOLUSD",1762387893708,0.67,161.67,161.64,7.24]
["bitfinex","SOLUSD",1762387894316,6.85546051,161.67,161.64,7.24]
["bitfinex","SOLUSD",1762387894707,0.67,161.66,161.63,6.18684639]
["bitfinex","SOLUSD",1762387894905,0.67,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762387895094,0.67,161.66,161.62,6.18721771]
["bitfinex","SOLUSD",1762387895295,0.67000001,161.68,161.63,11.25828467]
["bitfinex","SOLUSD",1762387895516,0.67000001,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762387895723,6.8550911,161.68,161.63,3.30828467]
["bitfinex","SOLUSD",1762387896211,0.67,161.67,161.64,7.24]
["bitfinex","SOLUSD",1762387896414,6.18582209,161.66,161.63,3.30828467]
["bitfinex","SOLUSD",1762387896620,6.18582209,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762387897200,6.18582209,161.66,161.63,9.49522925]
["bitfinex","SOLUSD",1762387897399,0.67,161.66,161.64,7.24]
["bitfinex","SOLUSD",1762387897600,0.67,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762387898220,0.67,161.66,161.63,9.49522925]
["bitfinex","SOLUSD",1762387898422,0.67,161.66,161.64,7.24]
["bitfinex","SOLUSD",1762387898618,0.67,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762387899506,6.85520805,161.68,161.65,7.24]
["bitfinex","SOLUSD",1762387899921,0.67,161.67,161.65,7.24]
["bitfinex","SOLUSD",1762387900812,6.85556997,161.67,161.65,7.24]
["bitfinex","SOLUSD",1762387901012,6.85556997,161.67,161.66,7.24]
["bitfinex","SOLUSD",1762387901303,6.18556997,161.67,161.66,7.24]
["bitfinex","SOLUSD",1762387901606,6.18515075,161.68,161.66,7.24]
["bitfinex","SOLUSD",1762387901809,0.67,161.67,161.66,7.24]
["bitfinex","SOLUSD",1762387902729,6.85543947,161.67,161.66,7.24]
["bitfinex","SOLUSD",1762387905003,6.85543947,161.67,161.63,3.30828467]
["bitfinex","SOLUSD",1762387905204,0.67,161.66,161.64,7.22]
["bitfinex","SOLUSD",1762387906112,6.85609878,161.66,161.64,7.22]
["bitfinex","SOLUSD",1762387906519,0.67,161.65,161.64,7.22]
["bitfinex","SOLUSD",1762387909744,0.67000001,161.68,161.64,11.23828467]
["bitfinex","SOLUSD",1762387909946,1e-08,161.68,161.67,3.30828467]
["bitfinex","SOLUSD",1762387910240,1e-08,161.68,161.67,10.52828467]
["bitfinex","SOLUSD",1762387911732,1e-08,161.68,161.67,17.42372414]
["bitfinex","SOLUSD",1762387912332,1e-08,161.68,161.67,16.23146251]
["bitfinex","SOLUSD",1762387914548,1e-08,161.68,161.67,46.6122902]
["bitfinex","SOLUSD",1762387914767,0.2,161.72,161.71,80.38082769]
["bitfinex","SOLUSD",1762387914934,0.2,161.72,161.71,90.36685073]
["bitfinex","SOLUSD",1762387915550,1e-08,161.72,161.71,90.36685073]
["bitfinex","SOLUSD",1762387915732,1e-08,161.72,161.71,90.98524167]
["bitfinex","SOLUSD",1762387916248,0.2,161.74,161.73,80.38082769]
["bitfinex","SOLUSD",1762387916557,0.2,161.74,161.73,82.49685073]
["bitfinex","SOLUSD",1762387916851,0.2,161.74,161.73,83.14685073]
["bitfinex","SOLUSD",1762387917049,0.2,161.74,161.73,33.14685073]
["bitfinex","SOLUSD",1762387917353,0.2,161.74,161.73,30.57802304]
["bitfinex","SOLUSD",1762387917539,0.2,161.74,161.73,40.36685073]
["bitfinex","SOLUSD",1762387918353,0.2,161.74,161.73,46.54999547]
["bitfinex","SOLUSD",1762387920052,0.2,161.74,161.73,36.76116778]
["bitfinex","SOLUSD",1762387922340,0.2,161.74,161.73,96.54999547]
["bitfinex","SOLUSD",1762387923240,0.2,161.74,161.73,44.43397243]
["bitfinex","SOLUSD",1762387923451,0.2,161.74,161.73,26.77514474]
["bitfinex","SOLUSD",1762387923747,0.2,161.74,161.73,36.11116778]
["bitfinex","SOLUSD",1762387923950,0.2,161.74,161.73,29.54116778]
["bitfinex","SOLUSD",1762387924254,0.2,161.74,161.73,36.76116778]
["bitfinex","SOLUSD",1762387927256,0.92,161.74,161.73,33.99514474]
["bitfinex","SOLUSD",1762387927435,0.92,161.74,161.73,36.11116778]
["bitfinex","SOLUSD",1762387927636,0.2,161.74,161.73,36.11116778]
["bitfinex","SOLUSD",1762387927954,0.2,161.74,161.73,28.89116778]
["bitfinex","SOLUSD",1762387928136,0.92,161.74,161.72,6.18340574]
["bitfinex","SOLUSD",1762387928455,0.2,161.74,161.72,8.29942878]
["bitfinex","SOLUSD",1762387928638,0.92,161.74,161.73,7.22]
["bitfinex","SOLUSD",1762387928844,0.2,161.74,161.73,9.33602304]
["bitfinex","SOLUSD",1762387929937,0.2,161.74,161.73,7.22]
["bitfinex","SOLUSD",1762387929938,0.92,161.74,161.73,7.22]
["bitfinex","SOLUSD",1762387930140,0.2,161.74,161.73,9.33602304]
["bitfinex","SOLUSD",1762387930747,0.92,161.74,161.73,7.22]
["bitfinex","SOLUSD",1762387931148,18.49292918,161.74,161.71,20.592]
["bitfinex","SOLUSD",1762387931465,18.49292918,161.74,161.67,50.0]
["bitfinex","SOLUSD",1762387931466,0.72,161.73,161.72,7.22]
["bitfinex","SOLUSD",1762387931857,6.90314474,161.73,161.72,7.22]
["bitfinex","SOLUSD",1762387932862,6.90314474,161.73,161.69,2.11602304]
["bitfinex","SOLUSD",1762387933067,0.72,161.72,161.7,7.22]
["bitfinex","SOLUSD",1762387933964,0.72,161.72,161.71,7.22]
["bitfinex","SOLUSD",1762387934371,6.90352708,161.72,161.71,7.22]
["bitfinex","SOLUSD",1762387935373,0.2,161.74,161.71,7.22]
["bitfinex","SOLUSD",1762387935674,0.72,161.73,161.71,7.22]
["bitfinex","SOLUSD",1762387936043,2.11602304,161.72,161.63,6.80562638]
["bitfinex","SOLUSD",1762387936244,0.72,161.71,161.65,9.78882769]
["bitfinex","SOLUSD",1762387936440,0.72,161.71,161.66,2.11602304]
["bitfinex","SOLUSD",1762387936659,0.72,161.71,161.67,9.33602304]
["bitfinex","SOLUSD",1762387937545,6.18429189,161.7,161.67,7.22]
["bitfinex","SOLUSD",1762387937974,0.72,161.69,161.67,7.22]
["bitfinex","SOLUSD",1762387938873,0.72,161.71,161.67,9.33602304]
["bitfinex","SOLUSD",1762387939044,0.72,161.7,161.67,9.33602304]
["bitfinex","SOLUSD",1762387939453,0.72,161.7,161.67,15.52145643]
["bitfinex","SOLUSD",1762387939771,2.11602304,161.73,161.67,15.52145643]
["bitfinex","SOLUSD",1762387939772,0.72,161.73,161.69,2.11602304]
["bitfinex","SOLUSD",1762387939964,0.72,161.73,161.68,0.65]
["bitfinex","SOLUSD",1762387939965,0.72,161.73,161.7,9.33602304]
["bitfinex","SOLUSD",1762387940267,0.72,161.73,161.7,7.22]
["bitfinex","SOLUSD",1762387940772,0.2,161.74,161.71,2.11602304]
["bitfinex","SOLUSD",1762387940951,0.92,161.74,161.71,2.11602304]
["bitfinex","SOLUSD",1762387941154,0.2,161.74,161.71,2.11602304]
["bitfinex","SOLUSD",1762387941472,0.92,161.74,161.71,8.29980759]
["bitfinex","SOLUSD",1762387942472,0.92,161.74,161.71,6.18378455]
["bitfinex","SOLUSD",1762387946363,0.69,161.73,161.7,13.40414765]
["bitfinex","SOLUSD",1762387946562,2.80602304,161.73,161.7,7.22]
["bitfinex","SOLUSD",1762387946764,2.80602304,161.73,161.71,7.22]
["bitfinex","SOLUSD",1762387946990,0.69,161.72,161.71,7.22]
["bitfinex","SOLUSD",1762387948580,8.98955012,161.72,161.71,7.22]
["bitfinex","SOLUSD",1762387950486,6.87352708,161.72,161.71,7.22]
["bitfinex","SOLUSD",1762387951982,8.98955012,161.72,161.66,6.18544067]
["bitfinex","SOLUSD",1762387952181,0.69,161.71,161.67,7.22]
["bitfinex","SOLUSD",1762387953572,0.69,161.71,161.67,2.11602304]
["bitfinex","SOLUSD",1762387953883,6.87424265,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762387954092,0.69,161.73,161.68,10.03602304]
["bitfinex","SOLUSD",1762387954380,0.69,161.72,161.68,10.03602304]
["bitfinex","SOLUSD",1762387954772,0.69,161.72,161.68,9.33602304]
["bitfinex","SOLUSD",1762387954973,6.87368331,161.72,161.68,15.52106824]
["bitfinex","SOLUSD",1762387955177,6.87368331,161.72,161.68,13.4050452]
["bitfinex","SOLUSD",1762387955376,0.71,161.71,161.68,13.4050452]
["bitfinex","SOLUSD",1762387957892,0.71,161.71,161.68,14.0550452]
["bitfinex","SOLUSD",1762387958179,0.71,161.71,161.68,13.4050452]
["bitfinex","SOLUSD",1762387958383,0.71,161.71,161.68,15.52106824]
["bitfinex","SOLUSD",1762387958767,6.89368331,161.72,161.68,14.0550452]
["bitfinex","SOLUSD",1762387958967,0.71,161.71,161.68,14.0550452]
["bitfinex","SOLUSD",1762387959166,0.71,161.71,161.68,13.4050452]
["bitfinex","SOLUSD",1762387959890,6.8939166,161.71,161.68,13.4050452]
["bitfinex","SOLUSD",1762387960189,6.8939166,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762387961170,6.18367392,161.72,161.68,15.52106136]
["bitfinex","SOLUSD",1762387961369,33.23867077,161.74,161.7,2.11602304]
["bitfinex","SOLUSD",1762387961370,0.2,161.74,161.7,2.11602304]
["bitfinex","SOLUSD",1762387961572,0.2,161.74,161.71,7.22]
["bitfinex","SOLUSD",1762387961573,0.91,161.74,161.71,7.22]
["bitfinex","SOLUSD",1762387962072,0.71,161.73,161.71,7.22]
["bitfinex","SOLUSD",1762387962481,0.71,161.73,161.71,15.51978364]
["bitfinex","SOLUSD",1762387963089,0.71,161.73,161.71,9.33602304]
["bitfinex","SOLUSD",1762387963589,0.71,161.73,161.71,7.22]
["bitfinex","SOLUSD",1762387963802,0.2,161.74,161.71,9.98602304]
["bitfinex","SOLUSD",1762387964096,0.2,161.74,161.72,2.76602304]
["bitfinex","SOLUSD",1762387964468,0.2,161.74,161.72,2.11602304]
["bitfinex","SOLUSD",1762387965875,0.2,161.74,161.73,7.22]
["bitfinex","SOLUSD",1762387968301,0.2,161.74,161.72,2.11602304]
["bitfinex","SOLUSD",1762387968475,0.2,161.74,161.73,7.22]
["bitfinex","SOLUSD",1762387970897,0.2,161.74,161.73,23.19197243]
["bitfinex","SOLUSD",1762387971069,0.71,161.81,161.77,20.592]
["bitfinex","SOLUSD",1762387971266,0.71,161.81,161.79,2.11602304]
["bitfinex","SOLUSD",1762387971888,0.71,161.81,161.79,8.29686801]
["bitfinex","SOLUSD",1762387972796,0.2,161.83,161.8,2.11602304]
["bitfinex","SOLUSD",1762387973006,0.2,161.83,161.81,9.33602304]
["bitfinex","SOLUSD",1762387973007,0.92,161.83,161.81,9.33602304]
["bitfinex","SOLUSD",1762387973197,0.2,161.83,161.82,2.11602304]
["bitfinex","SOLUSD",1762387973400,1e-08,161.83,161.82,12.62485073]
["bitfinex","SOLUSD",1762387973576,1e-08,161.83,161.82,21.08894289]
["bitfinex","SOLUSD",1762387973785,1e-08,161.83,161.82,12.62485073]
["bitfinex","SOLUSD",1762387974290,1e-08,161.83,161.82,18.97291985]
["bitfinex","SOLUSD",1762387974494,1e-08,161.83,161.82,17.10610203]
["bitfinex","SOLUSD",1762387974808,1e-08,161.83,161.82,23.28580787]
["bitfinex","SOLUSD",1762387975913,1e-08,161.83,161.82,19.9871707]
["bitfinex","SOLUSD",1762387976918,1e-08,161.83,161.82,23.90377845]
["bitfinex","SOLUSD",1762387977104,0.2,161.85,161.84,16.38610203]
["bitfinex","SOLUSD",1762387977402,0.2,161.85,161.84,23.60610203]
["bitfinex","SOLUSD",1762387977577,0.2,161.85,161.84,24.32610203]
["bitfinex","SOLUSD",1762387977980,0.2,161.85,161.84,24.94399624]
["bitfinex","SOLUSD",1762387978200,0.2,161.85,161.84,24.32610203]
["bitfinex","SOLUSD",1762387978408,0.2,161.85,161.84,21.02746486]
["bitfinex","SOLUSD",1762387978594,0.2,161.85,161.84,24.32610203]
["bitfinex","SOLUSD",1762387979203,0.2,161.85,161.84,30.50504419]
["bitfinex","SOLUSD",1762387980916,0.2,161.9,161.86,50.0]
["bitfinex","SOLUSD",1762387981105,0.2,161.9,161.89,33.67946486]
["bitfinex","SOLUSD",1762387981310,0.2,161.9,161.89,70.30746486]
["bitfinex","SOLUSD",1762387981506,0.2,161.9,161.89,71.02746486]
["bitfinex","SOLUSD",1762387981820,0.2,161.91,161.89,74.9438054]
["bitfinex","SOLUSD",1762387981989,0.2,161.91,161.9,7.31727434]
["bitfinex","SOLUSD",1762387982188,0.2,161.91,161.9,4.01863717]
["bitfinex","SOLUSD",1762387982603,0.2,161.91,161.9,17.41528942]
["bitfinex","SOLUSD",1762387982912,0.92,161.91,161.9,37.28728942]
["bitfinex","SOLUSD",1762387983215,0.92,161.91,161.9,23.89063717]
["bitfinex","SOLUSD",1762387983417,0.92,161.91,161.9,31.11063717]
["bitfinex","SOLUSD",1762387984802,0.92,161.91,161.9,27.812]
["bitfinex","SOLUSD",1762387985309,0.92,161.91,161.9,7.22]
["bitfinex","SOLUSD",1762387985817,0.92,161.91,161.9,10.51863717]
["bitfinex","SOLUSD",1762387987499,0.92,161.91,161.9,7.22]
["bitfinex","SOLUSD",1762387987707,7.09627076,161.91,161.9,7.22]
["bitfinex","SOLUSD",1762387987920,10.39490793,161.91,161.9,7.22]
["bitfinex","SOLUSD",1762387988218,10.39490793,161.91,161.83,15.96802912]
["bitfinex","SOLUSD",1762387988418,0.72,161.9,161.86,3.29863717]
["bitfinex","SOLUSD",1762387988618,6.17703378,161.89,161.87,7.22]
["bitfinex","SOLUSD",1762387988822,6.17703378,161.89,161.86,3.29863717]
["bitfinex","SOLUSD",1762387989120,6.17703378,161.89,161.87,7.22]
["bitfinex","SOLUSD",1762387989297,6.17703378,161.89,161.88,7.22]
["bitfinex","SOLUSD",1762387989497,0.72,161.88,161.86,3.29863717]
["bitfinex","SOLUSD",1762387989698,0.72,161.88,161.87,7.22]
["bitfinex","SOLUSD",1762387989915,0.72,161.88,161.86,3.29863717]
["bitfinex","SOLUSD",1762387990224,0.72,161.88,161.87,7.22]
["bitfinex","SOLUSD",1762387990923,6.89745684,161.88,161.87,7.22]
["bitfinex","SOLUSD",1762387991108,0.72,161.88,161.87,7.22]
["bitfinex","SOLUSD",1762387991836,0.72,161.88,161.79,0.72]
["bitfinex","SOLUSD",1762387991837,10.19605253,161.88,161.79,0.72]
["bitfinex","SOLUSD",1762387992023,3.29863717,161.87,161.81,3.29863717]
["bitfinex","SOLUSD",1762387992206,4.01863717,161.87,161.81,23.89063717]
["bitfinex","SOLUSD",1762387992403,4.01863717,161.86,161.81,3.29863717]
["bitfinex","SOLUSD",1762387992728,6.17894216,161.84,161.8,10.51863717]
["bitfinex","SOLUSD",1762387993226,0.72,161.83,161.8,7.22]
["bitfinex","SOLUSD",1762387993802,0.72,161.83,161.81,7.22]
["bitfinex","SOLUSD",1762387994008,4.01863717,161.83,161.81,7.22]
["bitfinex","SOLUSD",1762387994421,0.72,161.82,161.81,7.22]
["bitfinex","SOLUSD",1762387995022,10.19834301,161.82,161.81,7.22]
["bitfinex","SOLUSD",1762387997930,44.20909253,161.82,161.76,3.29863717]
["bitfinex","SOLUSD",1762387998115,4.01863717,161.81,161.79,7.22]
["bitfinex","SOLUSD",1762387998517,0.72,161.8,161.79,7.22]
["bitfinex","SOLUSD",1762387998733,4.01863717,161.8,161.79,7.22]
["bitfinex","SOLUSD",1762387999027,25.65028116,161.8,161.77,7.22]
["bitfinex","SOLUSD",1762387999228,3.29863717,161.78,161.77,7.22]
["bitfinex","SOLUSD",1762387999624,4.01863717,161.78,161.77,7.22]
["bitfinex","SOLUSD",1762388000631,4.01863717,161.78,161.7,3.29863717]
["bitfinex","SOLUSD",1762388000810,9.48063519,161.76,161.71,7.22]
["bitfinex","SOLUSD",1762388001207,0.72,161.75,161.71,10.51863717]
["bitfinex","SOLUSD",1762388002728,3.29863717,161.74,161.69,6.5274875]
["bitfinex","SOLUSD",1762388003041,3.29863717,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1762388003335,3.29863717,161.7,161.65,3.29863717]
["bitfinex","SOLUSD",1762388003636,0.7,161.69,161.65,3.29863717]
["bitfinex","SOLUSD",1762388003935,3.99863717,161.69,161.64,31.11063717]
["bitfinex","SOLUSD",1762388004316,0.7,161.68,161.64,31.11063717]
["bitfinex","SOLUSD",1762388005443,6.8854096,161.68,161.64,31.11063717]
["bitfinex","SOLUSD",1762388006031,0.7,161.67,161.64,31.11063717]
["bitfinex","SOLUSD",1762388006233,0.7,161.67,161.64,10.51863717]
["bitfinex","SOLUSD",1762388006436,6.88547531,161.67,161.64,10.51863717]
["bitfinex","SOLUSD",1762388006938,6.88547831,161.67,161.64,10.51863717]
["bitfinex","SOLUSD",1762388007241,0.7,161.66,161.64,10.51863717]
["bitfinex","SOLUSD",1762388008942,6.8850569,161.68,161.64,10.51863717]
["bitfinex","SOLUSD",1762388009255,0.7,161.65,161.64,10.51863717]
["bitfinex","SOLUSD",1762388009631,0.7,161.67,161.64,10.51863717]
["bitfinex","SOLUSD",1762388009829,3.29863717,161.7,161.65,3.29863717]
["bitfinex","SOLUSD",1762388010144,3.99863717,161.69,161.64,10.51863717]
["bitfinex","SOLUSD",1762388010544,0.7,161.68,161.64,10.51863717]
["bitfinex","SOLUSD",1762388010739,0.7,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762388010740,21.64903815,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762388010935,24.94767532,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762388011132,0.7,161.66,161.64,7.22]
["bitfinex","SOLUSD",1762388011737,0.7,161.66,161.62,24.09063717]
["bitfinex","SOLUSD",1762388011930,6.8860598,161.66,161.63,7.22]
["bitfinex","SOLUSD",1762388013840,3.99863717,161.65,161.63,7.22]
["bitfinex","SOLUSD",1762388014351,0.7,161.64,161.63,7.22]
["bitfinex","SOLUSD",1762388015424,6.88658747,161.64,161.63,7.22]
["bitfinex","SOLUSD",1762388017337,10.18522464,161.64,161.63,7.22]
["bitfinex","SOLUSD",1762388018233,10.18522464,161.64,161.62,0.2]
["bitfinex","SOLUSD",1762388018437,0.72,161.63,161.62,0.2]
["bitfinex","SOLUSD",1762388019360,6.90697024,161.63,161.62,0.2]
["bitfinex","SOLUSD",1762388021265,10.20560741,161.63,161.62,0.2]
["bitfinex","SOLUSD",1762388022463,17.42560741,161.63,161.62,0.2]
["bitfinex","SOLUSD",1762388023264,14.12697024,161.63,161.62,0.2]
["bitfinex","SOLUSD",1762388023466,10.20560741,161.63,161.62,0.2]
["bitfinex","SOLUSD",1762388026399,77.19988421,161.63,161.55,0.1]
["bitfinex","SOLUSD",1762388026557,3.29863717,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388026757,3.29863717,161.59,161.56,7.22]
["bitfinex","SOLUSD",1762388026978,3.29863717,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388027181,3.29863717,161.59,161.56,7.22]
["bitfinex","SOLUSD",1762388027478,3.29863717,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388027854,4.01863717,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388028278,6.1892678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388028482,6.9092678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388028957,6.1892678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388029778,6.18851461,161.59,161.56,10.51863717]
["bitfinex","SOLUSD",1762388029969,6.18825783,161.6,161.56,11.22863717]
["bitfinex","SOLUSD",1762388030166,6.18825783,161.6,161.57,4.00863717]
["bitfinex","SOLUSD",1762388030369,6.90825783,161.6,161.57,3.29863717]
["bitfinex","SOLUSD",1762388030566,6.18825783,161.6,161.57,3.29863717]
["bitfinex","SOLUSD",1762388030767,0.72,161.62,161.59,3.29863717]
["bitfinex","SOLUSD",1762388031369,6.90749143,161.62,161.59,3.29863717]
["bitfinex","SOLUSD",1762388031578,6.90749143,161.62,161.58,4.00863717]
["bitfinex","SOLUSD",1762388031785,0.72,161.61,161.58,4.00863717]
["bitfinex","SOLUSD",1762388032384,6.90784556,161.61,161.58,4.00863717]
["bitfinex","SOLUSD",1762388032595,6.18784556,161.61,161.58,4.00863717]
["bitfinex","SOLUSD",1762388032797,6.85739413,161.62,161.58,10.19750128]
["bitfinex","SOLUSD",1762388032964,6.85739413,161.62,161.58,4.00863717]
["bitfinex","SOLUSD",1762388033660,6.85739413,161.62,161.58,9.48749031]
["bitfinex","SOLUSD",1762388033877,6.85724513,161.63,161.59,4.01863717]
["bitfinex","SOLUSD",1762388034564,6.85724513,161.63,161.59,2.83853198]
["bitfinex","SOLUSD",1762388035062,0.67,161.63,161.59,2.83853198]
["bitfinex","SOLUSD",1762388035886,2.11853198,161.67,161.62,2.11853198]
["bitfinex","SOLUSD",1762388036185,6.18589908,161.66,161.63,2.11853198]
["bitfinex","SOLUSD",1762388036482,6.85589908,161.66,161.62,9.33853198]
["bitfinex","SOLUSD",1762388036685,0.67,161.65,161.62,9.33853198]
["bitfinex","SOLUSD",1762388036989,0.67,161.65,161.62,7.22]
["bitfinex","SOLUSD",1762388037374,6.18658747,161.64,161.62,7.22]
["bitfinex","SOLUSD",1762388038602,6.18658747,161.64,161.62,9.33853198]
["bitfinex","SOLUSD",1762388038965,6.18658747,161.64,161.62,7.22]
["bitfinex","SOLUSD",1762388039161,6.18658747,161.64,161.62,9.33853198]
["bitfinex","SOLUSD",1762388039362,6.18658747,161.64,161.62,7.94]
["bitfinex","SOLUSD",1762388039572,6.18658747,161.64,161.62,10.05853198]
["bitfinex","SOLUSD",1762388039783,6.18658747,161.64,161.62,7.22]
["bitfinex","SOLUSD",1762388039982,6.85658747,161.64,161.62,7.22]
["bitfinex","SOLUSD",1762388040888,0.67,161.63,161.62,7.22]
["bitfinex","SOLUSD",1762388041471,6.85697024,161.63,161.62,7.22]
["bitfinex","SOLUSD",1762388041676,8.97550222,161.63,161.55,2.93853198]
["bitfinex","SOLUSD",1762388041920,2.11853198,161.61,161.56,7.22]
["bitfinex","SOLUSD",1762388042309,2.78853198,161.6,161.56,7.22]
["bitfinex","SOLUSD",1762388042797,0.67,161.6,161.56,7.94]
["bitfinex","SOLUSD",1762388042998,2.11853198,161.6,161.56,7.94]
["bitfinex","SOLUSD",1762388043217,0.67,161.59,161.56,7.94]
["bitfinex","SOLUSD",1762388044315,6.18888476,161.58,161.56,7.94]
["bitfinex","SOLUSD",1762388044495,6.18888476,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388046896,6.85888476,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388047918,0.67,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388048131,2.78853198,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388048312,8.97779978,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388049524,6.8592678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388051030,6.1892678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388051405,6.8592678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388051718,6.1892678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388053226,6.8592678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388053820,6.1892678,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388055040,6.18894577,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388055227,6.18811881,161.6,161.56,7.94]
["bitfinex","SOLUSD",1762388055428,6.85811881,161.6,161.56,7.94]
["bitfinex","SOLUSD",1762388055633,22.32841583,161.6,161.56,7.94]
["bitfinex","SOLUSD",1762388056144,6.85811881,161.6,161.56,9.33853198]
["bitfinex","SOLUSD",1762388056330,6.18779891,161.61,161.57,2.83853198]
["bitfinex","SOLUSD",1762388056829,6.85779891,161.61,161.57,2.83853198]
["bitfinex","SOLUSD",1762388057343,6.85779891,161.61,161.58,2.11853198]
["bitfinex","SOLUSD",1762388057944,0.67,161.66,161.6,2.11853198]
["bitfinex","SOLUSD",1762388058249,0.67,161.66,161.62,2.11853198]
["bitfinex","SOLUSD",1762388058626,6.18620476,161.65,161.62,2.11853198]
["bitfinex","SOLUSD",1762388058818,0.67,161.7,161.64,2.11853198]
["bitfinex","SOLUSD",1762388059023,6.85479571,161.69,161.66,2.11853198]
["bitfinex","SOLUSD",1762388059244,6.85479571,161.69,161.65,9.33853198]
["bitfinex","SOLUSD",1762388059438,6.18479571,161.69,161.65,9.33853198]
["bitfinex","SOLUSD",1762388059775,6.85479571,161.69,161.66,2.11853198]
["bitfinex","SOLUSD",1762388060139,6.85479571,161.69,161.66,2.83853198]
["bitfinex","SOLUSD",1762388060443,6.18479571,161.69,161.67,2.11853198]
["bitfinex","SOLUSD",1762388060856,6.85479571,161.69,161.67,2.11853198]
["bitfinex","SOLUSD",1762388061147,6.85427589,161.71,161.68,2.11853198]
["bitfinex","SOLUSD",1762388061734,6.18427589,161.71,161.69,7.22]
["bitfinex","SOLUSD",1762388062055,6.85429189,161.7,161.69,7.22]
["bitfinex","SOLUSD",1762388062226,24.43355361,161.7,161.65,2.11853198]
["bitfinex","SOLUSD",1762388062427,24.44355361,161.7,161.67,7.22]
["bitfinex","SOLUSD",1762388062636,0.68,161.69,161.67,7.22]
["bitfinex","SOLUSD",1762388064057,6.8648335,161.69,161.67,7.22]
["bitfinex","SOLUSD",1762388065952,6.1848335,161.69,161.67,7.22]
["bitfinex","SOLUSD",1762388066331,6.1848335,161.69,161.67,9.33853198]
["bitfinex","SOLUSD",1762388067162,6.86440236,161.7,161.67,9.33853198]
["bitfinex","SOLUSD",1762388067554,0.68,161.69,161.67,9.33853198]
["bitfinex","SOLUSD",1762388067758,6.86440236,161.7,161.67,9.33853198]
["bitfinex","SOLUSD",1762388071456,6.86440236,161.7,161.67,10.00853198]
["bitfinex","SOLUSD",1762388071960,6.86440236,161.7,161.67,7.22]
["bitfinex","SOLUSD",1762388071961,0.68,161.69,161.67,7.22]
["bitfinex","SOLUSD",1762388072161,20.592,161.68,161.67,7.22]
["bitfinex","SOLUSD",1762388072472,0.68,161.69,161.67,7.22]
["bitfinex","SOLUSD",1762388073140,6.1850569,161.68,161.67,7.22]
["bitfinex","SOLUSD",1762388074063,6.18467437,161.69,161.67,7.22]
["bitfinex","SOLUSD",1762388074360,2.79853198,161.68,161.61,6.85762636]
["bitfinex","SOLUSD",1762388074562,2.11853198,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762388074864,2.79853198,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762388075053,7.22,161.68,161.6,2.11853198]
["bitfinex","SOLUSD",1762388075054,2.11853198,161.65,161.6,2.11853198]
["bitfinex","SOLUSD",1762388075256,2.11853198,161.65,161.61,7.22]
["bitfinex","SOLUSD",1762388075439,0.69,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762388075643,0.69,161.65,161.61,10.05853198]
["bitfinex","SOLUSD",1762388075843,0.69,161.65,161.62,0.72]
["bitfinex","SOLUSD",1762388076046,0.69,161.65,161.61,10.05853198]
["bitfinex","SOLUSD",1762388076258,6.18658747,161.64,161.61,10.05853198]
["bitfinex","SOLUSD",1762388076666,6.87658747,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762388079867,6.18658747,161.64,161.62,0.72]
["bitfinex","SOLUSD",1762388080083,6.18627996,161.65,161.62,2.83853198]
["bitfinex","SOLUSD",1762388080252,6.87543947,161.67,161.63,2.11853198]
["bitfinex","SOLUSD",1762388080448,6.87543947,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762388080761,6.18519694,161.68,161.66,2.11853198]
["bitfinex","SOLUSD",1762388080955,6.18519694,161.68,161.67,7.22]
["bitfinex","SOLUSD",1762388081748,6.87519694,161.68,161.67,7.22]
["bitfinex","SOLUSD",1762388082071,8.99372892,161.68,161.67,7.22]
["bitfinex","SOLUSD",1762388082956,16.21372892,161.68,161.67,7.22]
["bitfinex","SOLUSD",1762388083468,8.99372892,161.68,161.67,7.22]
["bitfinex","SOLUSD",1762388083972,8.99372892,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762388084175,6.18519694,161.68,161.64,7.94]
["bitfinex","SOLUSD",1762388084357,6.18519694,161.68,161.65,0.72]
["bitfinex","SOLUSD",1762388084549,6.18519694,161.68,161.64,3.14947826]
["bitfinex","SOLUSD",1762388084753,6.18440561,161.7,161.67,2.11853198]
["bitfinex","SOLUSD",1762388085259,6.87440561,161.7,161.67,2.11853198]
["bitfinex","SOLUSD",1762388085456,6.87440561,161.7,161.64,3.14947826]
["bitfinex","SOLUSD",1762388085664,6.87440561,161.7,161.66,2.11853198]
["bitfinex","SOLUSD",1762388086855,6.18440561,161.7,161.67,2.42853198]
["bitfinex","SOLUSD",1762388087256,6.18440561,161.7,161.68,7.22]
["bitfinex","SOLUSD",1762388088072,15.45814952,161.73,161.69,2.42853198]
["bitfinex","SOLUSD",1762388088280,15.45814952,161.73,161.7,2.11853198]
["bitfinex","SOLUSD",1762388088281,16.14814952,161.73,161.7,2.11853198]
["bitfinex","SOLUSD",1762388088665,7.22,161.74,161.71,2.11853198]
["bitfinex","SOLUSD",1762388088870,6.18288076,161.74,161.71,2.11853198]
["bitfinex","SOLUSD",1762388090081,6.87288076,161.74,161.71,2.11853198]
["bitfinex","SOLUSD",1762388091991,6.87288076,161.74,161.72,7.22]
["bitfinex","SOLUSD",1762388094066,6.84288076,161.74,161.72,7.22]
["bitfinex","SOLUSD",1762388094874,20.592,161.72,161.62,50.0]
["bitfinex","SOLUSD",1762388095075,23.89777196,161.7,161.65,3.30577196]
["bitfinex","SOLUSD",1762388095290,3.96577196,161.69,161.64,3.30577196]
["bitfinex","SOLUSD",1762388095593,0.66,161.69,161.63,0.31]
["bitfinex","SOLUSD",1762388095796,13.40733325,161.68,161.64,3.30577196]
["bitfinex","SOLUSD",1762388096175,6.18543947,161.67,161.64,3.61577196]
["bitfinex","SOLUSD",1762388096386,6.18543947,161.67,161.63,3.30577196]
["bitfinex","SOLUSD",1762388096593,6.18543947,161.67,161.63,3.61577196]
["bitfinex","SOLUSD",1762388096797,10.83577196,161.66,161.63,0.31]
["bitfinex","SOLUSD",1762388097292,3.30577196,161.64,161.6,6.49803759]
["bitfinex","SOLUSD",1762388097475,3.30577196,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762388097870,0.66,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762388098086,6.18735305,161.62,161.61,7.22]
["bitfinex","SOLUSD",1762388098288,9.49312501,161.62,161.57,3.2299392]
["bitfinex","SOLUSD",1762388098491,3.30577196,161.59,161.58,7.22]
["bitfinex","SOLUSD",1762388098885,3.96577196,161.59,161.55,0.1]
["bitfinex","SOLUSD",1762388099087,3.30577196,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388100375,3.30577196,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388100995,3.30577196,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388101295,3.30577196,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388101673,3.96577196,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388102999,3.30577196,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388103298,3.30577196,161.62,161.57,0.31]
["bitfinex","SOLUSD",1762388103505,9.78882769,161.61,161.57,0.31]
["bitfinex","SOLUSD",1762388104083,13.09459965,161.61,161.57,0.31]
["bitfinex","SOLUSD",1762388104296,3.30577196,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388104474,3.30577196,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388105499,9.49503976,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388106086,10.15460844,161.59,161.56,7.22]
["bitfinex","SOLUSD",1762388106295,7.22,161.57,161.56,7.22]
["bitfinex","SOLUSD",1762388106484,10.15460844,161.59,161.56,7.22]
["bitfinex","SOLUSD",1762388106819,3.96577196,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762388106977,3.96577196,161.58,161.55,0.1]
["bitfinex","SOLUSD",1762388106978,3.30577196,161.57,161.55,0.1]
["bitfinex","SOLUSD",1762388107178,3.30577196,161.57,161.5,0.1]
["bitfinex","SOLUSD",1762388107179,31.11777196,161.56,161.5,0.1]
["bitfinex","SOLUSD",1762388107401,3.30577196,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388107578,9.49733904,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388107775,10.15733904,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388108081,17.47733904,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388110108,14.17156708,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388110299,21.93441811,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388113983,7.32,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388114914,13.51156708,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388115106,14.17156708,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388115305,6.85156708,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388116118,14.61441811,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388117119,118.65405694,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388117311,119.31405694,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388117815,126.41690797,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388118003,0.66,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388118818,6.85156708,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388119217,6.19156708,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388119425,112.46285103,161.52,161.5,8.27285103]
["bitfinex","SOLUSD",1762388119599,6.19011909,161.55,161.51,7.76285103]
["bitfinex","SOLUSD",1762388120017,47.95113528,161.6,161.5,6.7019357]
["bitfinex","SOLUSD",1762388120018,0.66,161.64,161.54,7.76285103]
["bitfinex","SOLUSD",1762388120333,7.76285103,161.61,161.55,14.98285103]
["bitfinex","SOLUSD",1762388120508,7.76285103,161.6,161.55,7.22]
["bitfinex","SOLUSD",1762388120898,6.84850176,161.59,161.55,14.98285103]
["bitfinex","SOLUSD",1762388121605,0.66,161.58,161.55,7.22]
["bitfinex","SOLUSD",1762388122919,6.84920108,161.58,161.55,7.22]
["bitfinex","SOLUSD",1762388125018,0.69,161.6,161.55,14.98285103]
["bitfinex","SOLUSD",1762388125228,0.69,161.59,161.55,14.98285103]
["bitfinex","SOLUSD",1762388126231,0.69,161.59,161.55,7.22]
["bitfinex","SOLUSD",1762388126528,6.18888476,161.58,161.55,7.22]
["bitfinex","SOLUSD",1762388127404,6.18888476,161.58,161.55,14.98285103]
["bitfinex","SOLUSD",1762388127614,6.18888476,161.58,161.55,7.22]
["bitfinex","SOLUSD",1762388127940,0.69,161.58,161.55,7.22]
["bitfinex","SOLUSD",1762388128729,0.69,161.58,161.55,14.98285103]
["bitfinex","SOLUSD",1762388129106,6.18850176,161.59,161.55,14.98285103]
["bitfinex","SOLUSD",1762388129306,6.87850176,161.59,161.56,7.76285103]
["bitfinex","SOLUSD",1762388129749,6.18850176,161.59,161.56,7.76285103]
["bitfinex","SOLUSD",1762388130061,0.69,161.58,161.56,7.76285103]
["bitfinex","SOLUSD",1762388130246,0.69,161.58,161.55,14.98285103]
["bitfinex","SOLUSD",1762388130446,0.69,161.58,161.55,10.53154671]
["bitfinex","SOLUSD",1762388131471,6.87821604,161.6,161.56,3.31154671]
["bitfinex","SOLUSD",1762388131646,105.39,161.63,161.59,3.31154671]
["bitfinex","SOLUSD",1762388131850,7.76285103,161.66,161.61,3.31154671]
["bitfinex","SOLUSD",1762388131851,0.69,161.66,161.61,3.31154671]
["bitfinex","SOLUSD",1762388132151,0.69,161.65,161.62,3.31154671]
["bitfinex","SOLUSD",1762388132540,6.87551511,161.67,161.62,10.53154671]
["bitfinex","SOLUSD",1762388132741,6.87551511,161.67,161.63,3.31154671]
["bitfinex","SOLUSD",1762388133139,0.69,161.69,161.64,3.31154671]
["bitfinex","SOLUSD",1762388133361,6.87467437,161.69,161.65,7.22]
["bitfinex","SOLUSD",1762388133773,0.69,161.68,161.65,7.22]
["bitfinex","SOLUSD",1762388134493,6.18543947,161.67,161.65,7.22]
["bitfinex","SOLUSD",1762388135489,6.87508782,161.68,161.65,7.22]
["bitfinex","SOLUSD",1762388138494,0.66,161.67,161.65,7.22]
["bitfinex","SOLUSD",1762388138790,3.31154671,161.66,161.65,7.22]
["bitfinex","SOLUSD",1762388139173,3.97154671,161.66,161.6,3.31154671]
["bitfinex","SOLUSD",1762388139361,3.97154671,161.66,161.62,7.22]
["bitfinex","SOLUSD",1762388139561,6.18620476,161.65,161.62,7.22]
["bitfinex","SOLUSD",1762388139972,6.84595937,161.66,161.62,7.22]
["bitfinex","SOLUSD",1762388140558,0.66,161.65,161.62,7.22]
["bitfinex","SOLUSD",1762388140770,111.54480098,161.69,161.64,3.31154671]
["bitfinex","SOLUSD",1762388140973,0.66,161.68,161.63,3.31154671]
["bitfinex","SOLUSD",1762388141796,6.18543947,161.67,161.63,3.31154671]
["bitfinex","SOLUSD",1762388142289,9.49698618,161.67,161.62,10.53154671]
["bitfinex","SOLUSD",1762388142594,0.66,161.66,161.62,10.53154671]
["bitfinex","SOLUSD",1762388142776,3.97154671,161.66,161.62,7.22]
["bitfinex","SOLUSD",1762388143282,3.31154671,161.64,161.62,7.22]
["bitfinex","SOLUSD",1762388143491,3.31154671,161.63,161.57,0.41]
["bitfinex","SOLUSD",1762388143693,6.18811881,161.6,161.57,7.22]
["bitfinex","SOLUSD",1762388144209,6.18779612,161.61,161.57,10.53154671]
["bitfinex","SOLUSD",1762388144533,6.18743196,161.62,161.58,3.72154671]
["bitfinex","SOLUSD",1762388145281,6.18710627,161.63,161.59,3.72154671]
["bitfinex","SOLUSD",1762388145494,6.18710627,161.63,161.59,0.41]
["bitfinex","SOLUSD",1762388145696,6.84710627,161.63,161.58,3.31154671]
["bitfinex","SOLUSD",1762388146389,6.84710627,161.63,161.58,3.72154671]
["bitfinex","SOLUSD",1762388146697,24.96607858,161.63,161.58,3.31154671]
["bitfinex","SOLUSD",1762388146915,0.66,161.62,161.57,10.53154671]
["bitfinex","SOLUSD",1762388147293,0.66,161.62,161.57,10.94154671]
["bitfinex","SOLUSD",1762388148190,6.1877359,161.61,161.57,7.22]
["bitfinex","SOLUSD",1762388148411,6.1877359,161.61,161.57,10.94154671]
["bitfinex","SOLUSD",1762388148714,6.8477359,161.61,161.57,10.94154671]
["bitfinex","SOLUSD",1762388148924,6.8477359,161.61,161.57,10.53154671]
["bitfinex","SOLUSD",1762388149311,6.18746048,161.62,161.58,3.31154671]
["bitfinex","SOLUSD",1762388149625,6.18746048,161.62,161.58,3.72154671]
["bitfinex","SOLUSD",1762388149829,6.84746048,161.62,161.58,3.31154671]
["bitfinex","SOLUSD",1762388150017,6.18746048,161.62,161.57,16.72078188]
["bitfinex","SOLUSD",1762388150203,6.18746048,161.62,161.58,3.72154671]
["bitfinex","SOLUSD",1762388150400,6.18705511,161.63,161.59,3.72154671]
["bitfinex","SOLUSD",1762388151209,6.18705511,161.63,161.6,3.31154671]
["bitfinex","SOLUSD",1762388152130,6.88705511,161.63,161.59,0.41]
["bitfinex","SOLUSD",1762388152429,6.88705511,161.63,161.59,3.31154671]
["bitfinex","SOLUSD",1762388154435,6.88705511,161.63,161.58,6.1886546]
["bitfinex","SOLUSD",1762388154619,6.88705511,161.63,161.59,3.31154671]
["bitfinex","SOLUSD",1762388156430,6.88705511,161.63,161.59,2.11847068]
["bitfinex","SOLUSD",1762388156431,6.18705511,161.63,161.59,2.11847068]
["bitfinex","SOLUSD",1762388156636,6.88705511,161.63,161.59,2.11847068]
["bitfinex","SOLUSD",1762388157635,6.88705511,161.63,161.6,7.22]
["bitfinex","SOLUSD",1762388159745,104.7,161.65,161.62,2.11847068]
["bitfinex","SOLUSD",1762388159945,105.4,161.65,161.62,2.11847068]
["bitfinex","SOLUSD",1762388160250,104.7,161.65,161.63,9.33847068]
["bitfinex","SOLUSD",1762388160409,0.7,161.64,161.63,7.22]
["bitfinex","SOLUSD",1762388160732,104.7,161.65,161.63,7.22]
["bitfinex","SOLUSD",1762388160951,105.4,161.65,161.63,7.22]
["bitfinex","SOLUSD",1762388161331,111.58622705,161.65,161.63,7.22]
["bitfinex","SOLUSD",1762388163352,105.4,161.65,161.63,7.22]
["bitfinex","SOLUSD",1762388163518,0.7,161.68,161.64,2.11847068]
["bitfinex","SOLUSD",1762388164018,0.7,161.68,161.65,2.11847068]
["bitfinex","SOLUSD",1762388164219,0.7,161.7,161.67,2.11847068]
["bitfinex","SOLUSD",1762388164416,0.7,161.7,161.63,6.18680389]
["bitfinex","SOLUSD",1762388164417,2.81847068,161.69,161.65,7.2]
["bitfinex","SOLUSD",1762388164916,0.7,161.68,161.65,7.2]
["bitfinex","SOLUSD",1762388165721,6.18543947,161.67,161.65,7.2]
["bitfinex","SOLUSD",1762388166828,0.7,161.66,161.65,7.2]
["bitfinex","SOLUSD",1762388167748,21.64769915,161.68,161.65,7.2]
["bitfinex","SOLUSD",1762388167928,6.1850569,161.68,161.65,7.2]
["bitfinex","SOLUSD",1762388168248,6.18480666,161.69,161.66,2.52847068]
["bitfinex","SOLUSD",1762388168457,0.7,161.72,161.68,2.11847068]
["bitfinex","SOLUSD",1762388168631,0.1,161.74,161.71,2.11847068]
["bitfinex","SOLUSD",1762388168827,6.28278722,161.74,161.72,2.11847068]
["bitfinex","SOLUSD",1762388169153,6.98278722,161.74,161.72,2.11847068]
["bitfinex","SOLUSD",1762388169347,0.8,161.74,161.72,2.11847068]
["bitfinex","SOLUSD",1762388170149,0.1,161.74,161.73,7.2]
["bitfinex","SOLUSD",1762388170946,0.1,161.74,161.73,15.91161542]
["bitfinex","SOLUSD",1762388171754,0.1,161.74,161.73,25.70044311]
["bitfinex","SOLUSD",1762388172329,0.1,161.79,161.76,20.592]
["bitfinex","SOLUSD",1762388172631,0.1,161.79,161.78,2.11847068]
["bitfinex","SOLUSD",1762388172942,0.8,161.79,161.77,7.2]
["bitfinex","SOLUSD",1762388173131,6.98087424,161.79,161.75,2.11847068]
["bitfinex","SOLUSD",1762388173332,6.98087424,161.79,161.76,7.2]
["bitfinex","SOLUSD",1762388173554,0.7,161.78,161.76,7.2]
["bitfinex","SOLUSD",1762388174233,6.28087424,161.79,161.76,7.2]
["bitfinex","SOLUSD",1762388174433,0.1,161.79,161.76,9.31847068]
["bitfinex","SOLUSD",1762388174741,6.28088931,161.79,161.76,9.31847068]
["bitfinex","SOLUSD",1762388174956,0.1,161.79,161.76,9.31847068]
["bitfinex","SOLUSD",1762388175625,0.8,161.79,161.76,9.31847068]
["bitfinex","SOLUSD",1762388176249,0.8,161.79,161.76,15.50044012]
["bitfinex","SOLUSD",1762388178857,0.8,161.79,161.76,9.31847068]
["bitfinex","SOLUSD",1762388179647,0.8,161.79,161.76,7.2]
["bitfinex","SOLUSD",1762388179648,6.9808619,161.79,161.76,7.2]
["bitfinex","SOLUSD",1762388179854,9.09933258,161.79,161.76,7.2]
["bitfinex","SOLUSD",1762388180040,0.7,161.78,161.76,7.2]
["bitfinex","SOLUSD",1762388180429,6.88143044,161.78,161.76,7.2]
["bitfinex","SOLUSD",1762388180856,0.7,161.77,161.76,7.2]
["bitfinex","SOLUSD",1762388181556,6.88161587,161.77,161.76,7.2]
["bitfinex","SOLUSD",1762388181952,6.88161587,161.77,161.7,15.46067535]
["bitfinex","SOLUSD",1762388181953,9.00008655,161.77,161.69,16.38318648]
["bitfinex","SOLUSD",1762388182154,9.00008655,161.77,161.7,9.31847068]
["bitfinex","SOLUSD",1762388182155,2.81847068,161.76,161.7,9.31847068]
["bitfinex","SOLUSD",1762388182651,0.7,161.75,161.7,9.31847068]
["bitfinex","SOLUSD",1762388183134,6.88254931,161.75,161.7,15.50250608]
["bitfinex","SOLUSD",1762388183534,0.7,161.74,161.7,15.50250608]
["bitfinex","SOLUSD",1762388184135,0.7,161.75,161.71,2.11847068]
["bitfinex","SOLUSD",1762388184332,122.37072967,161.79,161.73,2.11847068]
["bitfinex","SOLUSD",1762388184637,0.7,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762388185344,6.88167917,161.77,161.74,6.7]
["bitfinex","SOLUSD",1762388186451,0.7,161.77,161.74,6.7]
["bitfinex","SOLUSD",1762388186962,0.7,161.77,161.74,12.88263591]
["bitfinex","SOLUSD",1762388187267,6.88162668,161.77,161.74,6.7]
["bitfinex","SOLUSD",1762388187563,24.45413704,161.77,161.74,6.7]
["bitfinex","SOLUSD",1762388187742,0.7,161.76,161.74,6.7]
["bitfinex","SOLUSD",1762388187943,0.7,161.76,161.67,2.11847068]
["bitfinex","SOLUSD",1762388187944,2.11847068,161.75,161.67,2.11847068]
["bitfinex","SOLUSD",1762388188162,2.11847068,161.73,161.68,7.2]
["bitfinex","SOLUSD",1762388188662,0.7,161.72,161.68,7.2]
["bitfinex","SOLUSD",1762388189139,6.88384088,161.72,161.68,7.2]
["bitfinex","SOLUSD",1762388189547,0.7,161.71,161.68,7.2]
["bitfinex","SOLUSD",1762388191466,0.7,161.71,161.68,9.31847068]
["bitfinex","SOLUSD",1762388191670,0.7,161.71,161.68,15.50350226]
["bitfinex","SOLUSD",1762388191967,0.7,161.77,161.7,32.49929837]
["bitfinex","SOLUSD",1762388192177,104.8,161.79,161.76,2.11847068]
["bitfinex","SOLUSD",1762388192376,0.1,161.79,161.77,9.31847068]
["bitfinex","SOLUSD",1762388192871,0.1,161.79,161.78,2.11847068]
["bitfinex","SOLUSD",1762388193166,0.1,161.79,161.77,9.31847068]
["bitfinex","SOLUSD",1762388193951,0.1,161.79,161.78,2.11847068]
["bitfinex","SOLUSD",1762388195261,0.1,161.79,161.78,2.52847068]
["bitfinex","SOLUSD",1762388195864,0.1,161.79,161.78,8.70970445]
["bitfinex","SOLUSD",1762388196250,0.1,161.79,161.78,2.11847068]
["bitfinex","SOLUSD",1762388197550,0.1,161.79,161.78,8.29970445]
["bitfinex","SOLUSD",1762388197750,0.1,161.79,161.78,8.70970445]
["bitfinex","SOLUSD",1762388199157,0.1,161.79,161.78,18.49853214]
["bitfinex","SOLUSD",1762388201376,0.1,161.79,161.78,39.70865551]
["bitfinex","SOLUSD",1762388202662,0.1,161.79,161.78,28.89170445]
["bitfinex","SOLUSD",1762388202985,0.1,161.79,161.78,36.09170445]
["bitfinex","SOLUSD",1762388205560,0.1,161.79,161.78,46.29053214]
["bitfinex","SOLUSD",1762388206462,0.1,161.79,161.78,36.09170445]
["bitfinex","SOLUSD",1762388207681,0.77,161.79,161.78,36.09170445]
["bitfinex","SOLUSD",1762388207895,0.77,161.79,161.78,29.91047068]
["bitfinex","SOLUSD",1762388208095,0.77,161.79,161.78,7.2]
["bitfinex","SOLUSD",1762388208391,0.1,161.79,161.78,15.49970445]
["bitfinex","SOLUSD",1762388209170,0.1,161.79,161.78,9.31847068]
["bitfinex","SOLUSD",1762388209978,0.1,161.79,161.78,15.49970445]
["bitfinex","SOLUSD",1762388215398,0.1,161.79,161.78,46.29053214]
["bitfinex","SOLUSD",1762388215690,0.1,161.79,161.78,45.88053214]
["bitfinex","SOLUSD",1762388216072,0.1,161.79,161.78,36.09170445]
["bitfinex","SOLUSD",1762388216384,0.1,161.79,161.78,37.27526693]
["bitfinex","SOLUSD",1762388217599,10.24297762,161.79,161.72,9.48556024]
["bitfinex","SOLUSD",1762388217770,3.30203316,161.77,161.73,7.2]
["bitfinex","SOLUSD",1762388218093,0.66,161.76,161.73,7.2]
["bitfinex","SOLUSD",1762388220584,6.84210053,161.76,161.73,7.2]
["bitfinex","SOLUSD",1762388220966,0.66,161.75,161.73,7.2]
["bitfinex","SOLUSD",1762388221167,104.7,161.78,161.74,3.30203316]
["bitfinex","SOLUSD",1762388221366,105.36,161.78,161.75,10.50203316]
["bitfinex","SOLUSD",1762388221983,105.36,161.78,161.76,3.30203316]
["bitfinex","SOLUSD",1762388222189,0.66,161.77,161.76,3.30203316]
["bitfinex","SOLUSD",1762388222701,0.66,161.77,161.75,7.2]
["bitfinex","SOLUSD",1762388222872,10.143881,161.77,161.75,7.2]
["bitfinex","SOLUSD",1762388223401,0.66,161.76,161.75,7.2]
["bitfinex","SOLUSD",1762388224116,3.96203316,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388224319,0.66,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388224510,22.29833075,161.75,161.65,82.78381888]
["bitfinex","SOLUSD",1762388224709,6.84238021,161.75,161.7,3.30203316]
["bitfinex","SOLUSD",1762388224916,0.66,161.74,161.71,7.2]
["bitfinex","SOLUSD",1762388225808,0.66,161.77,161.73,3.30203316]
["bitfinex","SOLUSD",1762388226009,0.66,161.77,161.71,7.61]
["bitfinex","SOLUSD",1762388226010,0.66,161.77,161.75,3.30203316]
["bitfinex","SOLUSD",1762388226214,0.66,161.77,161.76,7.2]
["bitfinex","SOLUSD",1762388226610,6.84161587,161.77,161.76,7.2]
["bitfinex","SOLUSD",1762388227525,25.59768871,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762388227825,0.66,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388229228,6.18238021,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388229705,6.84238021,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388231225,0.66,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388231436,104.7,161.78,161.74,17.09479561]
["bitfinex","SOLUSD",1762388231734,0.66,161.77,161.74,16.68479561]
["bitfinex","SOLUSD",1762388239341,6.84161644,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762388239643,10.1436496,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762388239841,0.66,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388241337,6.84201529,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388241712,0.66,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388242937,6.18161587,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762388243124,0.7,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388243324,6.18161587,161.77,161.74,16.68476701]
["bitfinex","SOLUSD",1762388243325,0.7,161.77,161.74,16.68476701]
["bitfinex","SOLUSD",1762388243909,4.00203316,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762388244145,3.30203316,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388244327,0.7,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388244531,0.7,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388248538,6.88238021,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388250250,0.7,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388251340,6.88172227,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762388251743,0.7,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388253545,6.88229131,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388253920,0.7,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388255038,104.7,161.78,161.74,7.2]
["bitfinex","SOLUSD",1762388255220,0.68,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762388255419,6.18199802,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762388255846,0.68,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388257752,6.86238021,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762388259349,104.7,161.74,161.63,50.0]
["bitfinex","SOLUSD",1762388259522,3.30203316,161.71,161.65,3.30203316]
["bitfinex","SOLUSD",1762388259939,6.86429189,161.7,161.65,9.48787237]
["bitfinex","SOLUSD",1762388260131,6.86429189,161.7,161.65,9.89787237]
["bitfinex","SOLUSD",1762388260332,6.86429189,161.7,161.65,9.48787237]
["bitfinex","SOLUSD",1762388260545,6.86429189,161.7,161.66,0.41]
["bitfinex","SOLUSD",1762388260753,0.68,161.69,161.67,7.2]
["bitfinex","SOLUSD",1762388262442,6.8646838,161.69,161.67,7.2]
["bitfinex","SOLUSD",1762388263144,0.68,161.68,161.67,7.2]
["bitfinex","SOLUSD",1762388263856,10.16709006,161.68,161.61,3.30203316]
["bitfinex","SOLUSD",1762388264052,3.30203316,161.67,161.62,27.792]
["bitfinex","SOLUSD",1762388264234,0.68,161.66,161.62,27.792]
["bitfinex","SOLUSD",1762388264935,3.98203316,161.66,161.62,27.792]
["bitfinex","SOLUSD",1762388265341,0.68,161.65,161.62,27.792]
["bitfinex","SOLUSD",1762388267066,6.86623186,161.65,161.62,27.792]
["bitfinex","SOLUSD",1762388267262,0.68,161.65,161.62,33.97932862]
["bitfinex","SOLUSD",1762388267649,0.68,161.65,161.62,27.792]
["bitfinex","SOLUSD",1762388267851,6.8662498,161.65,161.62,7.2]
["bitfinex","SOLUSD",1762388269449,0.68,161.64,161.62,7.2]
["bitfinex","SOLUSD",1762388269763,3.30203316,161.63,161.57,3.50203316]
["bitfinex","SOLUSD",1762388269939,3.30203316,161.63,161.59,7.2]
["bitfinex","SOLUSD",1762388270135,0.68,161.62,161.59,7.2]
["bitfinex","SOLUSD",1762388270340,6.86758067,161.62,161.59,7.2]
["bitfinex","SOLUSD",1762388270848,3.30203316,161.6,161.59,7.2]
["bitfinex","SOLUSD",1762388271047,3.30203316,161.62,161.57,3.50203316]
["bitfinex","SOLUSD",1762388271348,3.98203316,161.61,161.58,7.2]
["bitfinex","SOLUSD",1762388271760,0.68,161.6,161.58,7.2]
["bitfinex","SOLUSD",1762388275576,6.8681734,161.6,161.58,7.2]
["bitfinex","SOLUSD",1762388276064,0.68,161.59,161.58,7.2]
["bitfinex","SOLUSD",1762388276674,0.68,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762388277055,6.86854753,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762388277374,0.68,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762388278482,8.98824524,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762388278844,16.18824524,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762388279445,14.06888476,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762388279645,16.18824524,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762388282191,25.97707293,161.58,161.57,1e-08]
["bitfinex","SOLUSD",1762388282680,25.97707293,161.58,161.5,0.1]
["bitfinex","SOLUSD",1762388282681,104.69999999,161.55,161.5,0.1]
["bitfinex","SOLUSD",1762388282850,2.11936048,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388283373,2.79936048,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388283788,0.68,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388284366,6.87156708,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388284783,0.68,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388285169,104.69999999,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388285361,111.57122588,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388285763,111.57122447,161.52,161.5,2.21936048]
["bitfinex","SOLUSD",1762388286092,105.37999999,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388286270,0.68,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388286784,104.69999999,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388286995,111.57123172,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388287362,9.31936048,161.54,161.51,2.11936048]
["bitfinex","SOLUSD",1762388287671,0.68,161.54,161.52,2.11936048]
["bitfinex","SOLUSD",1762388288184,0.68,161.54,161.51,2.11936048]
["bitfinex","SOLUSD",1762388288390,0.68,161.54,161.52,2.11936048]
["bitfinex","SOLUSD",1762388289274,0.68,161.54,161.51,8.31092379]
["bitfinex","SOLUSD",1762388291393,0.68,161.56,161.53,2.11936048]
["bitfinex","SOLUSD",1762388291586,0.68,161.56,161.54,2.11936048]
["bitfinex","SOLUSD",1762388292064,0.68,161.56,161.53,9.31936048]
["bitfinex","SOLUSD",1762388292065,6.86965948,161.56,161.53,9.31936048]
["bitfinex","SOLUSD",1762388292570,0.68,161.56,161.53,9.31936048]
["bitfinex","SOLUSD",1762388293079,0.68,161.56,161.53,7.2]
["bitfinex","SOLUSD",1762388293285,8.98903506,161.56,161.53,7.2]
["bitfinex","SOLUSD",1762388293583,24.46316231,161.56,161.51,2.11936048]
["bitfinex","SOLUSD",1762388293778,0.68,161.55,161.51,2.11936048]
["bitfinex","SOLUSD",1762388294505,0.68,161.55,161.52,2.11936048]
["bitfinex","SOLUSD",1762388295299,0.68,161.55,161.5,34.49380926]
["bitfinex","SOLUSD",1762388295300,6.8701487,161.55,161.5,30.01136048]
["bitfinex","SOLUSD",1762388295599,2.11936048,161.53,161.5,7.3]
["bitfinex","SOLUSD",1762388295973,0.68,161.52,161.5,7.3]
["bitfinex","SOLUSD",1762388296174,2.79936048,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762388296589,0.68,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388297170,6.87156708,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388297568,8.99092756,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388297768,9.61065983,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762388298875,19.39948752,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1762388299196,20.592,161.48,161.45,0.1]
["bitfinex","SOLUSD",1762388299372,2.11936048,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762388299790,5.27990371,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762388299978,3.16054323,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762388300182,0.68,161.49,161.45,0.1]
["bitfinex","SOLUSD",1762388300491,5.27928856,161.49,161.45,0.1]
["bitfinex","SOLUSD",1762388301091,6.19310088,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388301394,8.99213736,161.48,161.45,0.1]
["bitfinex","SOLUSD",1762388301692,0.68,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388302998,6.87310413,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388304873,6.19310413,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388305088,6.88310413,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388306293,6.19310413,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388306503,6.88310413,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388307581,6.19310413,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388307897,6.192437,161.49,161.45,0.51]
["bitfinex","SOLUSD",1762388308085,6.882437,161.49,161.45,0.1]
["bitfinex","SOLUSD",1762388308289,2.80936048,161.48,161.45,0.1]
["bitfinex","SOLUSD",1762388308673,0.69,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388309196,111.58201873,161.5,161.45,8.82321355]
["bitfinex","SOLUSD",1762388309715,0.69,161.49,161.45,6.70385307]
["bitfinex","SOLUSD",1762388310076,111.58201745,161.5,161.45,8.82321355]
["bitfinex","SOLUSD",1762388310282,110.89201745,161.5,161.45,8.82321355]
["bitfinex","SOLUSD",1762388310482,0.69,161.49,161.45,8.82321355]
["bitfinex","SOLUSD",1762388310679,0.69,161.49,161.45,2.62936048]
["bitfinex","SOLUSD",1762388310889,0.69,161.49,161.45,8.82316477]
["bitfinex","SOLUSD",1762388311298,0.69,161.49,161.45,0.1]
["bitfinex","SOLUSD",1762388311505,6.19310088,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388311973,0.69,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762388312703,6.88348445,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762388315405,113.71215954,161.48,161.45,0.1]
["bitfinex","SOLUSD",1762388315602,0.7,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388316883,6.8933051,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388318623,104.69999999,161.48,161.45,0.1]
["bitfinex","SOLUSD",1762388318624,104.69999999,161.48,161.46,2.11936048]
["bitfinex","SOLUSD",1762388318784,104.69999999,161.48,161.47,7.2]
["bitfinex","SOLUSD",1762388320412,104.69999999,161.48,161.47,15.51246136]
["bitfinex","SOLUSD",1762388320586,104.69999999,161.48,161.47,15.92246136]
["bitfinex","SOLUSD",1762388321887,6.89129154,161.52,161.47,15.92246136]
["bitfinex","SOLUSD",1762388322205,0.7,161.51,161.47,7.2]
["bitfinex","SOLUSD",1762388322501,2.81936048,161.51,161.47,7.2]
["bitfinex","SOLUSD",1762388322705,0.7,161.51,161.47,7.2]
["bitfinex","SOLUSD",1762388322902,6.89225446,161.5,161.47,7.2]
["bitfinex","SOLUSD",1762388323807,2.11936048,161.51,161.47,7.2]
["bitfinex","SOLUSD",1762388323808,6.19172235,161.51,161.47,7.2]
["bitfinex","SOLUSD",1762388324011,6.19130193,161.52,161.47,13.80295029]
["bitfinex","SOLUSD",1762388324194,0.7,161.51,161.47,9.31936048]
["bitfinex","SOLUSD",1762388324509,0.7,161.51,161.47,7.2]
["bitfinex","SOLUSD",1762388325093,6.19195046,161.5,161.47,7.2]
["bitfinex","SOLUSD",1762388325409,2.11936048,161.49,161.45,0.1]
["bitfinex","SOLUSD",1762388325591,2.11936048,161.48,161.45,0.1]
["bitfinex","SOLUSD",1762388325792,2.81936048,161.48,161.45,0.1]
["bitfinex","SOLUSD",1762388326004,0.7,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388326514,2.81936048,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762388326708,0.7,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762388327012,6.89348445,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762388327511,9.01284493,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762388331410,18.80167262,161.46,161.45,1e-08]
["bitfinex","SOLUSD",1762388333714,18.80167262,161.46,161.44,0.2]
["bitfinex","SOLUSD",1762388333715,126.01199999,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388333921,135.95109274,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388334120,135.33136047,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388334422,40.42018817,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388334625,43.52107914,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388335304,29.62522855,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388335620,9.0325105,161.47,161.44,1e-08]
["bitfinex","SOLUSD",1762388335926,6.91315002,161.47,161.44,1e-08]
["bitfinex","SOLUSD",1762388336625,10.23024947,161.47,161.44,1e-08]
["bitfinex","SOLUSD",1762388336811,9.51024947,161.47,161.44,1e-08]
["bitfinex","SOLUSD",1762388337008,0.72,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388337322,9.51096752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388337707,10.23096752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388338022,6.19386807,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388338423,10.23096752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388338724,64.01454742,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388340424,54.22571973,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388340906,30.82296752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388341106,38.02296752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388341316,34.70586807,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388341525,38.02296752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388343922,30.82296752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388344437,9.51059026,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388344620,3.31709945,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388344807,10.23059026,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388345404,6.19349081,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388346003,6.91349081,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388346533,10.23059026,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388347110,6.19349081,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388348323,6.91349081,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388348528,3.31709945,161.47,161.44,1e-08]
["bitfinex","SOLUSD",1762388348828,0.72,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388349127,3.31709945,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388349339,23.90909945,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388349518,38.02296752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388349703,47.81179521,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388351230,50.29295391,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388351535,30.10296752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388351704,30.82296752,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388352908,6.91225952,161.5,161.44,24.31909946]
["bitfinex","SOLUSD",1762388353229,22.39213568,161.5,161.47,3.31709945]
["bitfinex","SOLUSD",1762388353528,127.09213568,161.5,161.46,3.31709945]
["bitfinex","SOLUSD",1762388354108,127.09213568,161.5,161.44,27.19618937]
["bitfinex","SOLUSD",1762388354109,126.37213568,161.5,161.45,3.31709945]
["bitfinex","SOLUSD",1762388354308,127.09213568,161.5,161.45,3.31709945]
["bitfinex","SOLUSD",1762388354756,126.37213568,161.5,161.45,3.31709945]
["bitfinex","SOLUSD",1762388354916,6.19271736,161.48,161.45,3.31709945]
["bitfinex","SOLUSD",1762388355703,6.19271736,161.48,161.44,30.51333031]
["bitfinex","SOLUSD",1762388355935,6.19271736,161.48,161.44,24.31909946]
["bitfinex","SOLUSD",1762388357038,104.7,161.47,161.44,30.51334152]
["bitfinex","SOLUSD",1762388357417,104.7,161.47,161.44,27.19624207]
["bitfinex","SOLUSD",1762388358028,104.7,161.47,161.44,0.41000001]
["bitfinex","SOLUSD",1762388358212,110.89319144,161.47,161.44,0.41000001]
["bitfinex","SOLUSD",1762388358636,110.89319144,161.47,161.44,1e-08]
["bitfinex","SOLUSD",1762388359338,0.72,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388359724,114.21029089,161.47,161.44,1e-08]
["bitfinex","SOLUSD",1762388359927,4.03709945,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388360119,10.23093451,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388360316,0.72,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388360632,6.91383506,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388360836,0.72,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388361039,6.91348944,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388361945,6.19348944,161.46,161.44,1e-08]
["bitfinex","SOLUSD",1762388362114,104.7,161.47,161.45,0.41]
["bitfinex","SOLUSD",1762388362828,104.7,161.46,161.45,0.41]
["bitfinex","SOLUSD",1762388363336,104.7,161.46,161.45,3.72709945]
["bitfinex","SOLUSD",1762388364237,23.33823241,161.52,161.46,9.78882769]
["bitfinex","SOLUSD",1762388364238,104.7,161.5,161.46,9.78882769]
["bitfinex","SOLUSD",1762388364442,104.7,161.5,161.47,7.75958059]
["bitfinex","SOLUSD",1762388364940,104.7,161.5,161.48,0.41]
["bitfinex","SOLUSD",1762388365317,104.7,161.5,161.47,7.75958059]
["bitfinex","SOLUSD",1762388365634,104.7,161.5,161.47,8.16958059]
["bitfinex","SOLUSD",1762388366325,111.55199406,161.5,161.46,7.2]
["bitfinex","SOLUSD",1762388366521,111.55199406,161.5,161.45,14.36339518]
["bitfinex","SOLUSD",1762388366839,111.55199406,161.5,161.47,7.2]
["bitfinex","SOLUSD",1762388367814,111.55199406,161.5,161.45,14.36339518]
["bitfinex","SOLUSD",1762388368010,111.55199406,161.5,161.47,7.2]
["bitfinex","SOLUSD",1762388371033,111.55199406,161.5,161.47,14.95958059]
["bitfinex","SOLUSD",1762388371235,105.36,161.5,161.47,14.95958059]
["bitfinex","SOLUSD",1762388372336,111.55195153,161.5,161.47,14.95958059]
["bitfinex","SOLUSD",1762388372637,105.36,161.5,161.47,21.15263733]
["bitfinex","SOLUSD",1762388372838,104.7,161.5,161.49,7.75958059]
["bitfinex","SOLUSD",1762388373223,104.7,161.5,161.47,13.39305674]
["bitfinex","SOLUSD",1762388373424,104.7,161.5,161.48,7.75958059]
["bitfinex","SOLUSD",1762388374442,104.7,161.5,161.49,7.75958059]
["bitfinex","SOLUSD",1762388374821,104.7,161.5,161.49,13.95191448]
["bitfinex","SOLUSD",1762388375026,104.7,161.5,161.49,14.36191448]
["bitfinex","SOLUSD",1762388378644,104.7,161.5,161.49,13.95191448]
["bitfinex","SOLUSD",1762388381244,104.7,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1762388381447,104.7,161.5,161.47,7.75958059]
["bitfinex","SOLUSD",1762388381448,105.38,161.5,161.47,7.75958059]
["bitfinex","SOLUSD",1762388381644,0.68,161.49,161.48,7.2]
["bitfinex","SOLUSD",1762388381853,104.7,161.5,161.48,14.95958059]
["bitfinex","SOLUSD",1762388382237,105.38,161.5,161.48,14.95958059]
["bitfinex","SOLUSD",1762388382543,105.38,161.5,161.49,7.75958059]
["bitfinex","SOLUSD",1762388384357,105.38,161.5,161.49,3.31461554]
["bitfinex","SOLUSD",1762388384528,105.38,161.5,161.48,10.51461554]
["bitfinex","SOLUSD",1762388385846,105.38,161.5,161.49,3.31461554]
["bitfinex","SOLUSD",1762388386051,104.7,161.5,161.49,3.31461554]
["bitfinex","SOLUSD",1762388386366,105.38,161.55,161.49,13.51344323]
["bitfinex","SOLUSD",1762388386652,105.38,161.55,161.53,3.31461554]
["bitfinex","SOLUSD",1762388386838,105.38,161.55,161.53,10.51461554]
["bitfinex","SOLUSD",1762388387241,105.38,161.55,161.53,7.2]
["bitfinex","SOLUSD",1762388387428,0.68,161.54,161.53,7.2]
["bitfinex","SOLUSD",1762388388541,6.87041723,161.54,161.53,7.2]
["bitfinex","SOLUSD",1762388389136,0.68,161.54,161.53,7.2]
["bitfinex","SOLUSD",1762388391160,6.87041723,161.54,161.53,7.2]
["bitfinex","SOLUSD",1762388391455,0.68,161.54,161.53,7.2]
["bitfinex","SOLUSD",1762388391642,3.99461554,161.54,161.47,3.31461554]
["bitfinex","SOLUSD",1762388391845,108.01461554,161.53,161.48,7.2]
["bitfinex","SOLUSD",1762388392061,108.01461554,161.52,161.48,7.2]
["bitfinex","SOLUSD",1762388392270,3.31461554,161.51,161.48,7.2]
["bitfinex","SOLUSD",1762388392562,4.00461554,161.51,161.48,7.2]
["bitfinex","SOLUSD",1762388392738,104.7,161.52,161.48,7.2]
["bitfinex","SOLUSD",1762388392739,4.00461554,161.5,161.48,7.2]
["bitfinex","SOLUSD",1762388392939,6.19233389,161.49,161.44,0.41000001]
["bitfinex","SOLUSD",1762388393241,6.88233389,161.49,161.45,27.792]
["bitfinex","SOLUSD",1762388393453,0.69,161.48,161.45,27.792]
["bitfinex","SOLUSD",1762388395066,0.69,161.48,161.45,7.2]
["bitfinex","SOLUSD",1762388397763,0.69,161.48,161.45,13.39386182]
["bitfinex","SOLUSD",1762388398539,0.69,161.48,161.45,7.2]
["bitfinex","SOLUSD",1762388398735,0.69,161.48,161.45,13.3937404]
["bitfinex","SOLUSD",1762388399365,0.69,161.48,161.45,7.2]
["bitfinex","SOLUSD",1762388399570,2.81245725,161.48,161.44,1e-08]
["bitfinex","SOLUSD",1762388399869,2.12245725,161.47,161.44,7.20000001]
["bitfinex","SOLUSD",1762388400165,0.69,161.47,161.44,7.20000001]
["bitfinex","SOLUSD",1762388400362,0.69,161.46,161.44,7.20000001]
["bitfinex","SOLUSD",1762388402277,6.88276437,161.48,161.44,15.92666817]
["bitfinex","SOLUSD",1762388402456,0.69,161.47,161.44,7.20000001]
["bitfinex","SOLUSD",1762388402658,22.71445725,161.45,161.44,1e-08]
["bitfinex","SOLUSD",1762388402850,29.91445725,161.45,161.41,0.1]
["bitfinex","SOLUSD",1762388403174,2.12245725,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388403590,2.81245725,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388403958,9.00747645,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388404992,2.81245725,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388405284,0.69,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388406284,6.8850192,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388407658,9.00747645,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388409990,8.31720627,161.43,161.41,0.1]
["bitfinex","SOLUSD",1762388410174,6.88474902,161.43,161.41,0.1]
["bitfinex","SOLUSD",1762388410482,6.19474902,161.43,161.41,0.1]
["bitfinex","SOLUSD",1762388410781,0.69,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388410984,8.31720627,161.43,161.41,0.1]
["bitfinex","SOLUSD",1762388411196,9.00720627,161.43,161.41,0.1]
["bitfinex","SOLUSD",1762388411383,2.81245725,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388413277,9.00747645,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762388419184,29.59947645,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1762388420709,20.592,161.4,161.38,0.2]
["bitfinex","SOLUSD",1762388421009,21.68794149,161.38,161.33,0.2]
["bitfinex","SOLUSD",1762388421182,2.12245725,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388421712,2.81245725,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388422200,6.19809098,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388422407,16.19054823,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388423697,8.99054823,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388423907,6.86809098,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388424511,8.99054823,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388424816,6.86809098,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388425006,6.19809098,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388425213,20.592,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388425395,6.19739153,161.36,161.33,2.73245725]
["bitfinex","SOLUSD",1762388425582,6.19739153,161.36,161.34,2.12245725]
["bitfinex","SOLUSD",1762388425898,0.67,161.39,161.35,2.12245725]
["bitfinex","SOLUSD",1762388426081,1.99999999,161.47,161.37,2.12245725]
["bitfinex","SOLUSD",1762388426082,6.19540301,161.41,161.37,2.12245725]
["bitfinex","SOLUSD",1762388426281,6.1950192,161.42,161.38,2.12245725]
["bitfinex","SOLUSD",1762388426701,6.1950192,161.42,161.39,2.12245725]
["bitfinex","SOLUSD",1762388427006,0.67,161.41,161.36,12.32128494]
["bitfinex","SOLUSD",1762388427194,8.31747645,161.42,161.37,2.12245725]
["bitfinex","SOLUSD",1762388427508,6.1950192,161.42,161.38,2.12245725]
["bitfinex","SOLUSD",1762388427892,6.8650192,161.42,161.38,2.12245725]
["bitfinex","SOLUSD",1762388428099,22.35256721,161.42,161.38,2.12245725]
["bitfinex","SOLUSD",1762388429212,2.12245725,161.43,161.38,0.41]
["bitfinex","SOLUSD",1762388429414,6.19425173,161.44,161.39,0.41]
["bitfinex","SOLUSD",1762388429583,8.31670898,161.44,161.39,0.41]
["bitfinex","SOLUSD",1762388429787,6.19425173,161.44,161.39,2.53245725]
["bitfinex","SOLUSD",1762388430200,6.86425173,161.44,161.4,0.41]
["bitfinex","SOLUSD",1762388430405,2.12245725,161.42,161.36,18.10842381]
["bitfinex","SOLUSD",1762388430607,2.12245725,161.42,161.36,18.51842381]
["bitfinex","SOLUSD",1762388430818,2.79245725,161.42,161.36,18.51842381]
["bitfinex","SOLUSD",1762388431324,2.12245725,161.41,161.36,16.39596656]
["bitfinex","SOLUSD",1762388431492,2.79245725,161.41,161.36,0.41]
["bitfinex","SOLUSD",1762388431692,2.79245725,161.41,161.35,15.52002027]
["bitfinex","SOLUSD",1762388431693,0.67,161.4,161.35,15.52002027]
["bitfinex","SOLUSD",1762388432002,2.79245725,161.4,161.35,7.61]
["bitfinex","SOLUSD",1762388432211,6.19617076,161.39,161.36,0.41]
["bitfinex","SOLUSD",1762388432914,0.67,161.38,161.35,7.2]
["bitfinex","SOLUSD",1762388433710,2.12245725,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388434104,6.19732275,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762388434312,5.53760853,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388434813,6.20760853,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388435794,5.53760853,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388435995,6.25760853,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388436397,6.19809098,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388438126,11.73543607,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388438512,27.22823817,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762388438826,0.72,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388439128,27.94823817,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762388439511,12.45493128,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762388439713,0.72,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388440109,5.53760853,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388440315,27.22823817,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762388440625,27.94823817,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762388440822,5.53760853,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762388441015,26.7892463,161.37,161.33,0.61]
["bitfinex","SOLUSD",1762388441925,104.7,161.38,161.34,0.41]
["bitfinex","SOLUSD",1762388442225,105.42,161.38,161.33,12.34598074]
["bitfinex","SOLUSD",1762388442626,5.53760853,161.37,161.33,0.61]
["bitfinex","SOLUSD",1762388442828,5.53760853,161.37,161.33,0.2]
["bitfinex","SOLUSD",1762388442829,6.19770684,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388443029,116.43531537,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762388443205,0.72,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388443409,6.25760853,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388444918,12.45569951,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388445729,6.91809098,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388445919,12.45569951,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388446817,11.73569951,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388447015,12.45569951,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388450137,33.04769951,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762388450310,33.04769951,161.34,161.28,7.3]
["bitfinex","SOLUSD",1762388450311,20.592,161.31,161.28,0.1]
["bitfinex","SOLUSD",1762388450511,5.53760853,161.29,161.28,0.1]
["bitfinex","SOLUSD",1762388450715,0.72,161.33,161.28,0.51]
["bitfinex","SOLUSD",1762388450936,5.53760853,161.32,161.28,0.51]
["bitfinex","SOLUSD",1762388451425,6.25760853,161.32,161.28,0.1]
["bitfinex","SOLUSD",1762388451824,125.292,161.33,161.28,6.04760853]
["bitfinex","SOLUSD",1762388452135,125.292,161.33,161.29,0.41]
["bitfinex","SOLUSD",1762388452342,6.1988594,161.32,161.28,5.63760853]
["bitfinex","SOLUSD",1762388452634,6.1988594,161.32,161.28,6.04760853]
["bitfinex","SOLUSD",1762388453033,125.972,161.33,161.29,6.6100124]
["bitfinex","SOLUSD",1762388453034,111.57854334,161.33,161.29,6.6100124]
["bitfinex","SOLUSD",1762388453224,111.57854334,161.33,161.29,0.41]
["bitfinex","SOLUSD",1762388453424,104.7,161.33,161.3,0.41]
["bitfinex","SOLUSD",1762388453620,110.8987003,161.33,161.29,0.41]
["bitfinex","SOLUSD",1762388455031,111.5787003,161.33,161.28,5.63760853]
["bitfinex","SOLUSD",1762388455232,111.5787003,161.33,161.28,6.04760853]
["bitfinex","SOLUSD",1762388455638,127.07488823,161.33,161.28,5.63760853]
["bitfinex","SOLUSD",1762388455823,104.7,161.33,161.3,5.53760853]
["bitfinex","SOLUSD",1762388456020,104.7,161.33,161.32,5.53760853]
["bitfinex","SOLUSD",1762388456338,113.02141911,161.39,161.32,2.12515116]
["bitfinex","SOLUSD",1762388456534,113.02141911,161.39,161.33,0.41]
["bitfinex","SOLUSD",1762388456835,111.57626795,161.39,161.34,2.12515116]
["bitfinex","SOLUSD",1762388457141,0.68,161.38,161.34,2.12515116]
["bitfinex","SOLUSD",1762388457541,0.68,161.38,161.34,2.53515116]
["bitfinex","SOLUSD",1762388457836,0.68,161.38,161.33,7.2]
["bitfinex","SOLUSD",1762388458018,0.68,161.38,161.33,9.73515116]
["bitfinex","SOLUSD",1762388458218,0.68,161.38,161.33,9.32515116]
["bitfinex","SOLUSD",1762388458420,0.68,161.38,161.33,10.52082588]
["bitfinex","SOLUSD",1762388458632,0.68,161.38,161.34,0.41]
["bitfinex","SOLUSD",1762388458834,0.68,161.38,161.34,3.73082588]
["bitfinex","SOLUSD",1762388459041,6.87665393,161.38,161.33,16.71894437]
["bitfinex","SOLUSD",1762388459211,6.87665393,161.38,161.33,17.12894437]
["bitfinex","SOLUSD",1762388459610,6.87665393,161.38,161.33,10.93082588]
["bitfinex","SOLUSD",1762388459815,6.19623833,161.39,161.34,3.73082588]
["bitfinex","SOLUSD",1762388460023,0.68,161.38,161.31,9.78882769]
["bitfinex","SOLUSD",1762388460242,3.32082588,161.34,161.29,20.592]
["bitfinex","SOLUSD",1762388460418,7.77760814,161.34,161.28,7.87760814]
["bitfinex","SOLUSD",1762388460618,8.45760814,161.34,161.28,7.87760814]
["bitfinex","SOLUSD",1762388460818,8.45760814,161.34,161.28,14.48799961]
["bitfinex","SOLUSD",1762388461019,7.77760814,161.37,161.31,7.77760814]
["bitfinex","SOLUSD",1762388461228,6.19698957,161.37,161.32,7.77760814]
["bitfinex","SOLUSD",1762388461747,6.87698957,161.37,161.32,17.97643583]
["bitfinex","SOLUSD",1762388463341,0.68,161.37,161.33,7.77760814]
["bitfinex","SOLUSD",1762388463642,104.7,161.37,161.34,7.77760814]
["bitfinex","SOLUSD",1762388464724,104.7,161.37,161.34,13.97565216]
["bitfinex","SOLUSD",1762388465344,20.592,161.41,161.35,0.41]
["bitfinex","SOLUSD",1762388465546,0.68,161.45,161.4,7.77760814]
["bitfinex","SOLUSD",1762388465843,19.28292065,161.49,161.44,7.77760814]
["bitfinex","SOLUSD",1762388466042,0.68,161.49,161.45,14.97760814]
["bitfinex","SOLUSD",1762388466421,6.19271736,161.48,161.45,14.97760814]
["bitfinex","SOLUSD",1762388466624,0.68,161.49,161.45,14.97760814]
["bitfinex","SOLUSD",1762388466838,6.87241489,161.49,161.45,14.97760814]
["bitfinex","SOLUSD",1762388467143,0.68,161.49,161.46,7.77760814]
["bitfinex","SOLUSD",1762388467444,0.68,161.49,161.45,6.19375799]
["bitfinex","SOLUSD",1762388467756,14.65003055,161.49,161.45,7.2]
["bitfinex","SOLUSD",1762388467954,14.65003055,161.49,161.44,7.2]
["bitfinex","SOLUSD",1762388468256,6.87242241,161.49,161.44,14.97760814]
["bitfinex","SOLUSD",1762388468436,6.87286445,161.48,161.44,14.97760814]
["bitfinex","SOLUSD",1762388468618,6.87286445,161.48,161.44,7.77760814]
["bitfinex","SOLUSD",1762388468824,8.45760814,161.47,161.43,7.2]
["bitfinex","SOLUSD",1762388469025,7.77760814,161.46,161.43,7.2]
["bitfinex","SOLUSD",1762388469339,0.68,161.45,161.43,7.2]
["bitfinex","SOLUSD",1762388469522,8.45760814,161.45,161.39,7.77760814]
["bitfinex","SOLUSD",1762388469718,8.45760814,161.45,161.39,14.97760814]
["bitfinex","SOLUSD",1762388469923,0.68,161.44,161.39,14.97760814]
["bitfinex","SOLUSD",1762388470544,15.48425595,161.46,161.4,7.77760814]
["bitfinex","SOLUSD",1762388470735,104.7,161.45,161.4,8.18760814]
["bitfinex","SOLUSD",1762388471046,111.57413984,161.45,161.4,7.77760814]
["bitfinex","SOLUSD",1762388471239,105.38,161.44,161.39,14.97760814]
["bitfinex","SOLUSD",1762388471551,112.47760814,161.43,161.39,7.2]
["bitfinex","SOLUSD",1762388471846,113.15760814,161.43,161.39,7.2]
["bitfinex","SOLUSD",1762388472048,105.38,161.43,161.39,14.97760814]
["bitfinex","SOLUSD",1762388472351,0.68,161.42,161.39,7.2]
["bitfinex","SOLUSD",1762388472851,110.89473936,161.43,161.39,14.97760814]
["bitfinex","SOLUSD",1762388473049,111.57473936,161.43,161.39,14.97760814]
["bitfinex","SOLUSD",1762388473849,104.7,161.43,161.4,7.77760814]
["bitfinex","SOLUSD",1762388474442,104.7,161.43,161.41,7.77760814]
["bitfinex","SOLUSD",1762388474639,104.7,161.43,161.42,7.77760814]
["bitfinex","SOLUSD",1762388474848,104.7,161.43,161.42,14.97760814]
["bitfinex","SOLUSD",1762388475146,104.7,161.43,161.42,24.76643583]
["bitfinex","SOLUSD",1762388475446,6.19280453,161.48,161.42,25.17643583]
["bitfinex","SOLUSD",1762388475447,111.57280453,161.48,161.42,25.17643583]
["bitfinex","SOLUSD",1762388475657,111.57280453,161.48,161.44,7.77760814]
["bitfinex","SOLUSD",1762388476145,110.89280453,161.48,161.44,7.77760814]
["bitfinex","SOLUSD",1762388476346,0.68,161.47,161.42,14.97760814]
["bitfinex","SOLUSD",1762388476553,0.68,161.47,161.43,7.77760814]
["bitfinex","SOLUSD",1762388476931,6.87314178,161.47,161.43,7.77760814]
["bitfinex","SOLUSD",1762388477851,0.68,161.46,161.42,14.97760814]
["bitfinex","SOLUSD",1762388479138,112.47760814,161.48,161.42,21.58261449]
["bitfinex","SOLUSD",1762388479346,0.68,161.47,161.43,7.77760814]
["bitfinex","SOLUSD",1762388479933,104.7,161.48,161.44,8.18760814]
["bitfinex","SOLUSD",1762388480136,111.57282236,161.48,161.44,7.77760814]
["bitfinex","SOLUSD",1762388480336,0.68,161.47,161.44,7.77760814]
["bitfinex","SOLUSD",1762388480849,0.68,161.47,161.45,7.2]
["bitfinex","SOLUSD",1762388481161,6.87324794,161.47,161.45,7.2]
["bitfinex","SOLUSD",1762388481655,0.68,161.46,161.45,7.2]
["bitfinex","SOLUSD",1762388482154,104.7,161.45,161.4,7.77760814]
["bitfinex","SOLUSD",1762388482378,108.01798423,161.45,161.4,10.51798423]
["bitfinex","SOLUSD",1762388482542,108.01798423,161.45,161.44,3.31798423]
["bitfinex","SOLUSD",1762388482543,104.7,161.45,161.44,3.31798423]
["bitfinex","SOLUSD",1762388483245,105.37,161.45,161.43,7.2]
["bitfinex","SOLUSD",1762388483657,104.7,161.45,161.43,13.39453832]
["bitfinex","SOLUSD",1762388484260,104.7,161.45,161.43,7.2]
["bitfinex","SOLUSD",1762388485762,105.37,161.45,161.43,7.2]
["bitfinex","SOLUSD",1762388485935,111.56399807,161.45,161.43,7.2]
["bitfinex","SOLUSD",1762388486559,0.67,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762388486864,0.67,161.44,161.41,7.2]
["bitfinex","SOLUSD",1762388487265,3.98798423,161.44,161.38,3.31798423]
["bitfinex","SOLUSD",1762388487444,6.19463544,161.43,161.37,19.30375063]
["bitfinex","SOLUSD",1762388487643,3.31798423,161.42,161.38,7.2]
["bitfinex","SOLUSD",1762388487849,3.98798423,161.42,161.38,7.2]
["bitfinex","SOLUSD",1762388488064,0.67,161.41,161.38,7.2]
["bitfinex","SOLUSD",1762388488762,0.67,161.41,161.36,3.31798423]
["bitfinex","SOLUSD",1762388489065,0.67,161.41,161.35,10.92798423]
["bitfinex","SOLUSD",1762388489455,3.98798423,161.41,161.35,10.92798423]
["bitfinex","SOLUSD",1762388489659,6.19578686,161.4,161.35,17.12541876]
["bitfinex","SOLUSD",1762388489885,6.86578686,161.4,161.35,10.51798423]
["bitfinex","SOLUSD",1762388490063,0.67,161.39,161.35,16.71567512]
["bitfinex","SOLUSD",1762388490455,0.67,161.39,161.35,21.16862804]
["bitfinex","SOLUSD",1762388491146,6.86623262,161.39,161.35,21.16862804]
["bitfinex","SOLUSD",1762388492379,0.67,161.38,161.35,21.16862804]
["bitfinex","SOLUSD",1762388492866,6.86578686,161.4,161.35,21.16862804]
["bitfinex","SOLUSD",1762388493053,0.67,161.39,161.35,7.2]
["bitfinex","SOLUSD",1762388493554,0.67,161.39,161.35,14.97093715]
["bitfinex","SOLUSD",1762388494251,0.67,161.39,161.35,7.2]
["bitfinex","SOLUSD",1762388494451,6.19655471,161.38,161.35,7.2]
["bitfinex","SOLUSD",1762388494666,7.77093715,161.36,161.28,0.51]
["bitfinex","SOLUSD",1762388494858,105.37,161.37,161.31,7.77093715]
["bitfinex","SOLUSD",1762388495061,104.7,161.37,161.33,7.77093715]
["bitfinex","SOLUSD",1762388495460,105.4,161.37,161.33,7.77093715]
["bitfinex","SOLUSD",1762388495771,0.7,161.36,161.32,14.97093715]
["bitfinex","SOLUSD",1762388495949,105.4,161.37,161.34,7.77093715]
["bitfinex","SOLUSD",1762388496156,105.4,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388496855,0.7,161.36,161.35,7.2]
["bitfinex","SOLUSD",1762388497073,104.7,161.37,161.35,15.38093715]
["bitfinex","SOLUSD",1762388497381,104.7,161.37,161.35,21.5786363]
["bitfinex","SOLUSD",1762388497566,104.7,161.37,161.35,21.1686363]
["bitfinex","SOLUSD",1762388498072,104.7,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388498671,104.7,161.37,161.35,13.39762351]
["bitfinex","SOLUSD",1762388498871,104.7,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388502169,104.7,161.37,161.35,13.39767869]
["bitfinex","SOLUSD",1762388502554,105.4,161.37,161.35,13.39767869]
["bitfinex","SOLUSD",1762388503567,105.4,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388503994,0.7,161.36,161.35,7.2]
["bitfinex","SOLUSD",1762388504288,105.4,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388504458,104.7,161.37,161.35,13.39769854]
["bitfinex","SOLUSD",1762388505163,105.4,161.37,161.35,13.39769854]
["bitfinex","SOLUSD",1762388505360,105.4,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388508564,105.4,161.37,161.35,13.39764922]
["bitfinex","SOLUSD",1762388509985,104.7,161.37,161.35,13.39764922]
["bitfinex","SOLUSD",1762388510476,105.4,161.37,161.35,13.39764922]
["bitfinex","SOLUSD",1762388511760,104.7,161.37,161.35,13.39764922]
["bitfinex","SOLUSD",1762388512167,105.36,161.37,161.35,13.39764922]
["bitfinex","SOLUSD",1762388514488,0.66,161.36,161.35,7.2]
["bitfinex","SOLUSD",1762388514912,104.7,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762388515260,105.36,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762388517278,104.7,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388517478,0.66,161.36,161.35,7.2]
["bitfinex","SOLUSD",1762388518284,104.7,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762388518480,105.36,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762388519380,0.66,161.36,161.35,13.39770684]
["bitfinex","SOLUSD",1762388520193,0.66,161.36,161.35,7.2]
["bitfinex","SOLUSD",1762388520505,104.7,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762388520678,105.36,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762388520876,0.66,161.4,161.36,9.78882769]
["bitfinex","SOLUSD",1762388521076,0.66,161.41,161.37,7.2]
["bitfinex","SOLUSD",1762388521675,2.78522378,161.41,161.37,7.2]
["bitfinex","SOLUSD",1762388522415,0.66,161.4,161.37,7.2]
["bitfinex","SOLUSD",1762388523379,2.12522378,161.39,161.34,9.78882769]
["bitfinex","SOLUSD",1762388523707,2.12522378,161.39,161.35,7.2]
["bitfinex","SOLUSD",1762388523912,0.66,161.38,161.35,7.2]
["bitfinex","SOLUSD",1762388524500,0.66,161.38,161.35,13.39757208]
["bitfinex","SOLUSD",1762388526091,0.66,161.38,161.35,15.52279586]
["bitfinex","SOLUSD",1762388526794,0.66,161.38,161.35,13.39757208]
["bitfinex","SOLUSD",1762388526994,0.66,161.38,161.35,7.2]
["bitfinex","SOLUSD",1762388527214,6.85673055,161.38,161.35,7.2]
["bitfinex","SOLUSD",1762388527704,0.66,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388527903,0.66,161.38,161.35,13.39767017]
["bitfinex","SOLUSD",1762388528420,0.66,161.38,161.35,15.52289395]
["bitfinex","SOLUSD",1762388529693,104.7,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1762388529893,104.7,161.4,161.38,7.2]
["bitfinex","SOLUSD",1762388530094,105.36,161.4,161.38,7.2]
["bitfinex","SOLUSD",1762388530328,0.66,161.39,161.38,7.2]
["bitfinex","SOLUSD",1762388532704,104.7,161.4,161.38,13.39649066]
["bitfinex","SOLUSD",1762388532909,6.19451678,161.44,161.39,2.12522378]
["bitfinex","SOLUSD",1762388533099,0.66,161.43,161.39,2.12522378]
["bitfinex","SOLUSD",1762388533300,0.66,161.43,161.37,6.19683143]
["bitfinex","SOLUSD",1762388533519,2.12522378,161.42,161.38,7.2]
["bitfinex","SOLUSD",1762388533910,6.85540301,161.41,161.38,7.2]
["bitfinex","SOLUSD",1762388534113,8.98062679,161.41,161.38,7.2]
["bitfinex","SOLUSD",1762388534317,0.66,161.4,161.38,7.2]
["bitfinex","SOLUSD",1762388534818,2.78522378,161.4,161.38,7.2]
["bitfinex","SOLUSD",1762388535223,0.66,161.39,161.38,7.2]
["bitfinex","SOLUSD",1762388535608,0.66,161.39,161.35,6.19745364]
["bitfinex","SOLUSD",1762388535809,0.66,161.39,161.36,7.2]
["bitfinex","SOLUSD",1762388536012,6.85630858,161.39,161.36,7.2]
["bitfinex","SOLUSD",1762388536404,0.66,161.38,161.36,7.2]
["bitfinex","SOLUSD",1762388538935,6.85659936,161.38,161.36,7.2]
["bitfinex","SOLUSD",1762388539103,6.85659936,161.38,161.33,9.78882769]
["bitfinex","SOLUSD",1762388539422,0.66,161.37,161.33,16.98882769]
["bitfinex","SOLUSD",1762388540004,2.12522378,161.36,161.33,7.2]
["bitfinex","SOLUSD",1762388540213,8.32315527,161.35,161.33,7.2]
["bitfinex","SOLUSD",1762388540410,8.32315527,161.35,161.3,6.19939724]
["bitfinex","SOLUSD",1762388540610,0.66,161.34,161.31,7.2]
["bitfinex","SOLUSD",1762388541002,0.66,161.36,161.32,11.91405147]
["bitfinex","SOLUSD",1762388541327,0.66,161.38,161.33,2.12522378]
["bitfinex","SOLUSD",1762388541627,2.12522378,161.37,161.34,7.2]
["bitfinex","SOLUSD",1762388542232,0.67,161.36,161.34,7.2]
["bitfinex","SOLUSD",1762388542617,6.86748297,161.36,161.34,7.2]
["bitfinex","SOLUSD",1762388543031,0.67,161.35,161.34,7.2]
["bitfinex","SOLUSD",1762388543722,0.67,161.35,161.32,7.2]
["bitfinex","SOLUSD",1762388544834,0.67,161.35,161.32,15.524053]
["bitfinex","SOLUSD",1762388545130,0.67,161.35,161.32,13.39882922]
["bitfinex","SOLUSD",1762388545430,0.67,161.35,161.32,7.2]
["bitfinex","SOLUSD",1762388545617,6.86781737,161.35,161.32,7.2]
["bitfinex","SOLUSD",1762388546019,0.67,161.34,161.32,7.2]
["bitfinex","SOLUSD",1762388546208,0.67,161.36,161.32,13.39881326]
["bitfinex","SOLUSD",1762388546408,22.35828441,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762388546632,0.67,161.39,161.35,15.52293062]
["bitfinex","SOLUSD",1762388546843,0.67,161.43,161.38,22.71722378]
["bitfinex","SOLUSD",1762388547010,0.67,161.43,161.4,2.12522378]
["bitfinex","SOLUSD",1762388548030,0.67,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762388548214,0.67,161.43,161.42,7.2]
["bitfinex","SOLUSD",1762388548419,6.86463544,161.43,161.4,9.32522378]
["bitfinex","SOLUSD",1762388548824,0.67,161.42,161.4,9.32522378]
["bitfinex","SOLUSD",1762388549621,0.67,161.42,161.4,8.32098224]
["bitfinex","SOLUSD",1762388549827,0.67,161.43,161.41,7.2]
["bitfinex","SOLUSD",1762388550330,0.67,161.43,161.41,9.32522378]
["bitfinex","SOLUSD",1762388554110,0.67,161.43,161.41,7.2]
["bitfinex","SOLUSD",1762388555124,104.7,161.44,161.42,2.12522378]
["bitfinex","SOLUSD",1762388555741,105.42,161.44,161.43,2.12522378]
["bitfinex","SOLUSD",1762388559251,104.7,161.44,161.43,2.12522378]
["bitfinex","SOLUSD",1762388559742,105.42,161.44,161.43,2.12522378]
["bitfinex","SOLUSD",1762388561738,105.42,161.44,161.41,7.2]
["bitfinex","SOLUSD",1762388561954,0.72,161.43,161.41,7.2]
["bitfinex","SOLUSD",1762388563017,2.84522378,161.43,161.38,2.12522378]
["bitfinex","SOLUSD",1762388563224,104.7,161.42,161.38,2.12522378]
["bitfinex","SOLUSD",1762388563432,105.42,161.42,161.39,2.12522378]
["bitfinex","SOLUSD",1762388563630,0.72,161.41,161.39,2.12522378]
["bitfinex","SOLUSD",1762388563947,105.42,161.42,161.39,2.12522378]
["bitfinex","SOLUSD",1762388564545,105.42,161.42,161.39,8.3213535]
["bitfinex","SOLUSD",1762388565131,111.61502386,161.42,161.39,2.12522378]
["bitfinex","SOLUSD",1762388565329,0.72,161.41,161.39,2.12522378]
["bitfinex","SOLUSD",1762388565725,104.7,161.42,161.4,9.73522378]
["bitfinex","SOLUSD",1762388565937,104.7,161.42,161.41,2.12522378]
["bitfinex","SOLUSD",1762388566948,0.72,161.46,161.41,8.32062679]
["bitfinex","SOLUSD",1762388567155,0.72,161.46,161.43,2.12522378]
["bitfinex","SOLUSD",1762388567468,0.72,161.46,161.43,9.32522378]
["bitfinex","SOLUSD",1762388567959,0.72,161.46,161.44,2.12522378]
["bitfinex","SOLUSD",1762388568158,0.72,161.46,161.45,7.2]
["bitfinex","SOLUSD",1762388570680,6.91348445,161.46,161.38,15.49105061]
["bitfinex","SOLUSD",1762388570838,6.91348445,161.46,161.41,2.12522378]
["bitfinex","SOLUSD",1762388571037,0.72,161.45,161.42,9.32522378]
["bitfinex","SOLUSD",1762388572747,0.72,161.45,161.42,15.52013181]
["bitfinex","SOLUSD",1762388574158,0.72,161.45,161.42,13.39490803]
["bitfinex","SOLUSD",1762388574354,0.72,161.45,161.42,7.2]
["bitfinex","SOLUSD",1762388575445,9.03911385,161.45,161.42,7.2]
["bitfinex","SOLUSD",1762388575864,0.67,161.44,161.42,7.2]
["bitfinex","SOLUSD",1762388576064,6.19360589,161.46,161.42,7.2]
["bitfinex","SOLUSD",1762388576242,0.67,161.45,161.42,13.39501407]
["bitfinex","SOLUSD",1762388577370,104.7,161.46,161.44,2.12522378]
["bitfinex","SOLUSD",1762388577565,0.67,161.45,161.42,9.32522378]
["bitfinex","SOLUSD",1762388577867,0.67,161.45,161.43,2.12522378]
["bitfinex","SOLUSD",1762388578049,0.67,161.45,161.43,8.31979807]
["bitfinex","SOLUSD",1762388579252,0.67,161.45,161.42,15.52011737]
["bitfinex","SOLUSD",1762388580371,0.67,161.45,161.42,16.71187969]
["bitfinex","SOLUSD",1762388581864,0.67,161.45,161.42,13.39489359]
["bitfinex","SOLUSD",1762388582371,0.67,161.45,161.42,7.2]
["bitfinex","SOLUSD",1762388582665,0.67,161.45,161.42,16.71200289]
["bitfinex","SOLUSD",1762388583244,0.67,161.48,161.44,3.3169861]
["bitfinex","SOLUSD",1762388583571,0.67,161.49,161.45,10.5169861]
["bitfinex","SOLUSD",1762388583871,0.67,161.49,161.45,10.9269861]
["bitfinex","SOLUSD",1762388584664,0.67,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1762388586079,0.67,161.49,161.45,13.39383862]
["bitfinex","SOLUSD",1762388587556,0.67,161.49,161.46,13.39322487]
["bitfinex","SOLUSD",1762388588757,6.86238892,161.49,161.46,7.2]
["bitfinex","SOLUSD",1762388589146,0.67,161.48,161.46,7.2]
["bitfinex","SOLUSD",1762388589347,3.9869861,161.48,161.46,7.2]
["bitfinex","SOLUSD",1762388589547,10.18000706,161.48,161.46,7.2]
["bitfinex","SOLUSD",1762388589766,0.67,161.47,161.46,7.2]
["bitfinex","SOLUSD",1762388590351,0.67,161.47,161.42,9.51189922]
["bitfinex","SOLUSD",1762388590661,3.9869861,161.47,161.43,7.2]
["bitfinex","SOLUSD",1762388590851,3.9869861,161.47,161.42,9.78882769]
["bitfinex","SOLUSD",1762388591045,3.3169861,161.44,161.38,3.3169861]
["bitfinex","SOLUSD",1762388591269,3.3169861,161.43,161.36,3.7269861]
["bitfinex","SOLUSD",1762388591461,3.3169861,161.42,161.37,16.98882769]
["bitfinex","SOLUSD",1762388591677,9.51207016,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1762388591989,3.9869861,161.41,161.37,7.2]
["bitfinex","SOLUSD",1762388592189,20.592,161.39,161.32,3.23530648]
["bitfinex","SOLUSD",1762388592356,20.592,161.39,161.28,0.1]
["bitfinex","SOLUSD",1762388592558,3.3169861,161.34,161.29,7.2]
["bitfinex","SOLUSD",1762388592758,0.67,161.38,161.29,10.5169861]
["bitfinex","SOLUSD",1762388592976,20.592,161.39,161.29,7.2]
["bitfinex","SOLUSD",1762388592977,21.262,161.37,161.29,7.2]
["bitfinex","SOLUSD",1762388593359,21.262,161.37,161.29,10.5169861]
["bitfinex","SOLUSD",1762388593360,0.67,161.36,161.29,10.5169861]
["bitfinex","SOLUSD",1762388593585,3.3169861,161.35,161.3,7.2]
["bitfinex","SOLUSD",1762388593879,9.5147067,161.35,161.3,7.2]
["bitfinex","SOLUSD",1762388594084,3.9869861,161.34,161.3,7.2]
["bitfinex","SOLUSD",1762388594267,0.67,161.34,161.3,16.71649988]
["bitfinex","SOLUSD",1762388594458,3.9869861,161.36,161.31,0.41]
["bitfinex","SOLUSD",1762388594874,0.67,161.35,161.31,0.41]
["bitfinex","SOLUSD",1762388595082,0.67,161.35,161.3,16.71649988]
["bitfinex","SOLUSD",1762388595279,0.67,161.35,161.3,7.2]
["bitfinex","SOLUSD",1762388595484,3.9869861,161.35,161.3,7.2]
["bitfinex","SOLUSD",1762388595789,10.18470871,161.35,161.3,7.2]
["bitfinex","SOLUSD",1762388595984,0.67,161.34,161.3,7.2]
["bitfinex","SOLUSD",1762388596368,0.67,161.34,161.3,13.39953783]
["bitfinex","SOLUSD",1762388597174,20.592,161.37,161.31,0.41]
["bitfinex","SOLUSD",1762388597175,3.3169861,161.36,161.31,0.41]
["bitfinex","SOLUSD",1762388597386,3.9869861,161.36,161.31,3.7269861]
["bitfinex","SOLUSD",1762388597580,0.67,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1762388597765,0.67,161.35,161.31,9.51622979]
["bitfinex","SOLUSD",1762388598074,3.3169861,161.38,161.32,3.3169861]
["bitfinex","SOLUSD",1762388598280,0.67,161.36,161.33,7.2]
["bitfinex","SOLUSD",1762388599994,0.67,161.36,161.33,13.39830687]
["bitfinex","SOLUSD",1762388600193,0.67,161.36,161.33,7.2]
["bitfinex","SOLUSD",1762388600377,6.86734465,161.36,161.33,7.2]
["bitfinex","SOLUSD",1762388600784,0.67,161.35,161.33,7.2]
["bitfinex","SOLUSD",1762388603113,0.67,161.35,161.33,13.39841587]
["bitfinex","SOLUSD",1762388603603,0.67,161.35,161.33,7.2]
["bitfinex","SOLUSD",1762388603784,0.68,161.39,161.34,13.51581379]
["bitfinex","SOLUSD",1762388603982,1.99999999,161.5,161.34,13.51581379]
["bitfinex","SOLUSD",1762388603983,0.68,161.41,161.38,9.51354081]
["bitfinex","SOLUSD",1762388604199,3.3169861,161.45,161.39,10.5169861]
["bitfinex","SOLUSD",1762388604597,3.9969861,161.44,161.39,10.5169861]
["bitfinex","SOLUSD",1762388604987,0.68,161.43,161.39,10.5169861]
["bitfinex","SOLUSD",1762388605318,0.68,161.43,161.4,3.3169861]
["bitfinex","SOLUSD",1762388607313,0.68,161.43,161.4,2.8169861]
["bitfinex","SOLUSD",1762388608013,0.68,161.43,161.4,3.3169861]
["bitfinex","SOLUSD",1762388608190,0.68,161.43,161.4,9.51272234]
["bitfinex","SOLUSD",1762388609313,27.792,161.48,161.4,9.51272234]
["bitfinex","SOLUSD",1762388609314,6.19245183,161.49,161.42,13.10581379]
["bitfinex","SOLUSD",1762388609524,3.9969861,161.48,161.43,7.2]
["bitfinex","SOLUSD",1762388609818,3.3169861,161.47,161.43,7.2]
["bitfinex","SOLUSD",1762388609983,3.9969861,161.47,161.43,7.2]
["bitfinex","SOLUSD",1762388610186,0.68,161.46,161.43,7.2]
["bitfinex","SOLUSD",1762388610917,0.68,161.48,161.45,3.3169861]
["bitfinex","SOLUSD",1762388611486,0.68,161.48,161.45,9.51081617]
["bitfinex","SOLUSD",1762388612089,0.68,161.48,161.43,16.71148424]
["bitfinex","SOLUSD",1762388612299,0.68,161.48,161.44,3.3169861]
["bitfinex","SOLUSD",1762388612611,10.1898147,161.48,161.44,7.2]
["bitfinex","SOLUSD",1762388613024,0.68,161.47,161.44,7.2]
["bitfinex","SOLUSD",1762388613194,6.87319443,161.47,161.44,7.2]
["bitfinex","SOLUSD",1762388614017,9.50972714,161.48,161.44,7.2]
["bitfinex","SOLUSD",1762388614313,0.68,161.46,161.44,7.2]
["bitfinex","SOLUSD",1762388616222,6.87350291,161.46,161.44,7.2]
["bitfinex","SOLUSD",1762388616400,6.87350291,161.46,161.39,21.002]
["bitfinex","SOLUSD",1762388616401,3.3169861,161.45,161.42,7.2]
["bitfinex","SOLUSD",1762388616599,3.3169861,161.43,161.37,3.3169861]
["bitfinex","SOLUSD",1762388616898,6.19463544,161.43,161.38,7.2]
["bitfinex","SOLUSD",1762388617098,0.7,161.42,161.38,7.2]
["bitfinex","SOLUSD",1762388618210,0.7,161.42,161.39,3.3169861]
["bitfinex","SOLUSD",1762388619026,0.7,161.42,161.38,10.5169861]
["bitfinex","SOLUSD",1762388619248,0.7,161.42,161.38,16.71351363]
["bitfinex","SOLUSD",1762388619541,6.89517372,161.42,161.38,7.2]
["bitfinex","SOLUSD",1762388619900,0.7,161.41,161.38,7.2]
["bitfinex","SOLUSD",1762388620731,9.51085417,161.45,161.39,3.3169861]
["bitfinex","SOLUSD",1762388621031,6.19463544,161.43,161.39,3.3169861]
["bitfinex","SOLUSD",1762388621232,6.19463544,161.43,161.38,16.71352613]
["bitfinex","SOLUSD",1762388621426,0.7,161.42,161.38,16.71352613]
["bitfinex","SOLUSD",1762388621630,0.7,161.42,161.38,10.5169861]
["bitfinex","SOLUSD",1762388621817,0.7,161.42,161.38,7.2]
["bitfinex","SOLUSD",1762388622013,4.0169861,161.42,161.38,7.2]
["bitfinex","SOLUSD",1762388622216,0.7,161.41,161.38,7.2]
["bitfinex","SOLUSD",1762388622418,4.0169861,161.41,161.38,7.2]
["bitfinex","SOLUSD",1762388622928,0.7,161.4,161.38,7.2]
["bitfinex","SOLUSD",1762388623132,10.21295602,161.4,161.38,7.2]
["bitfinex","SOLUSD",1762388623352,3.3169861,161.39,161.35,7.2]
["bitfinex","SOLUSD",1762388623507,4.0169861,161.39,161.35,7.2]
["bitfinex","SOLUSD",1762388623712,0.7,161.38,161.35,7.2]
["bitfinex","SOLUSD",1762388624442,4.0169861,161.38,161.35,7.2]
["bitfinex","SOLUSD",1762388625015,4.0169861,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388625226,10.21410399,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388625419,6.89711789,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388626033,6.19711789,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762388626235,0.7,161.36,161.35,7.2]
["bitfinex","SOLUSD",1762388629443,10.21430885,161.36,161.3,26.79139159]
["bitfinex","SOLUSD",1762388629618,10.21430885,161.36,161.31,7.2]
["bitfinex","SOLUSD",1762388629818,0.7,161.35,161.31,10.5169861]
["bitfinex","SOLUSD",1762388631837,0.7,161.35,161.31,7.2]
["bitfinex","SOLUSD",1762388632044,0.7,161.35,161.31,13.39911096]
["bitfinex","SOLUSD",1762388632346,10.21481865,161.35,161.31,13.39911096]
["bitfinex","SOLUSD",1762388633044,0.7,161.34,161.31,13.39911096]
["bitfinex","SOLUSD",1762388633942,0.7,161.34,161.31,7.2]
["bitfinex","SOLUSD",1762388633943,3.3169861,161.33,161.31,7.2]
["bitfinex","SOLUSD",1762388634237,3.3169861,161.33,161.28,0.1]
["bitfinex","SOLUSD",1762388634438,4.0169861,161.32,161.3,7.2]
["bitfinex","SOLUSD",1762388634638,4.0169861,161.32,161.28,0.1]
["bitfinex","SOLUSD",1762388634639,3.3169861,161.31,161.28,0.1]
["bitfinex","SOLUSD",1762388634946,4.0169861,161.31,161.28,0.1]
["bitfinex","SOLUSD",1762388635146,4.0169861,161.3,161.28,0.1]
["bitfinex","SOLUSD",1762388635554,0.7,161.29,161.28,0.1]
["bitfinex","SOLUSD",1762388635723,4.0169861,161.29,161.28,0.1]
["bitfinex","SOLUSD",1762388636027,10.2169985,161.29,161.28,0.1]
["bitfinex","SOLUSD",1762388637127,6.9000124,161.29,161.28,0.1]
["bitfinex","SOLUSD",1762388637321,10.2169985,161.29,161.28,0.1]
["bitfinex","SOLUSD",1762388638128,0.7,161.29,161.28,0.1]
["bitfinex","SOLUSD",1762388638341,10.2169985,161.29,161.28,0.1]
["bitfinex","SOLUSD",1762388639623,32.9170295,161.29,161.24,0.1]
["bitfinex","SOLUSD",1762388639828,105.4,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762388640065,3.3169861,161.27,161.24,0.1]
["bitfinex","SOLUSD",1762388640247,3.3169861,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762388640446,2.82859831,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762388640647,0.7,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388641850,0.7,161.3,161.24,8.94026116]
["bitfinex","SOLUSD",1762388642060,2.12859831,161.3,161.24,8.94026116]
["bitfinex","SOLUSD",1762388642232,0.7,161.3,161.24,6.81166285]
["bitfinex","SOLUSD",1762388642561,2.82859831,161.3,161.24,6.81166285]
["bitfinex","SOLUSD",1762388642932,6.19924369,161.31,161.24,6.81166285]
["bitfinex","SOLUSD",1762388643139,2.82859831,161.3,161.24,6.81166285]
["bitfinex","SOLUSD",1762388643349,2.12859831,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762388643531,2.82859831,161.29,161.24,0.1]
["bitfinex","SOLUSD",1762388643732,6.89986816,161.3,161.24,6.30192833]
["bitfinex","SOLUSD",1762388643947,21.292,161.3,161.24,8.94052664]
["bitfinex","SOLUSD",1762388644153,21.292,161.3,161.24,6.30192833]
["bitfinex","SOLUSD",1762388644154,2.82859831,161.29,161.24,6.30192833]
["bitfinex","SOLUSD",1762388644354,0.7,161.29,161.24,0.1]
["bitfinex","SOLUSD",1762388644549,0.7,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762388645258,0.7,161.28,161.24,6.30190418]
["bitfinex","SOLUSD",1762388645447,0.7,161.3,161.25,0.51]
["bitfinex","SOLUSD",1762388645837,0.7,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1762388646530,0.7,161.3,161.26,8.32976412]
["bitfinex","SOLUSD",1762388647355,104.7,161.31,161.27,2.63859831]
["bitfinex","SOLUSD",1762388647552,15.49354452,161.36,161.29,2.12859831]
["bitfinex","SOLUSD",1762388647553,6.19816189,161.34,161.29,2.12859831]
["bitfinex","SOLUSD",1762388647758,0.7,161.33,161.29,2.12859831]
["bitfinex","SOLUSD",1762388648061,0.7,161.33,161.29,8.32851143]
["bitfinex","SOLUSD",1762388648250,2.12859831,161.32,161.27,9.32859831]
["bitfinex","SOLUSD",1762388648759,0.7,161.31,161.27,9.32859831]
["bitfinex","SOLUSD",1762388648957,2.12859831,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762388649261,2.12859831,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388649476,2.12859831,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762388649852,0.7,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388650157,6.90155038,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388651271,9.03014869,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388652169,6.90155038,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388652763,0.7,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388655157,2.82859831,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388655352,9.03014869,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388655761,2.82859831,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388656343,9.03014869,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388656544,2.82859831,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388657443,9.03014869,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388657962,6.90155038,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388658164,9.03014869,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388658748,2.82859831,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388659448,9.03014869,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388660570,6.90155038,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388660967,0.7,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762388661148,6.20068087,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762388661349,0.7,161.27,161.24,0.1]
["bitfinex","SOLUSD",1762388661573,0.7,161.27,161.24,8.43051729]
["bitfinex","SOLUSD",1762388661877,0.7,161.27,161.24,0.1]
["bitfinex","SOLUSD",1762388662947,6.8601205,161.29,161.24,8.94048165]
["bitfinex","SOLUSD",1762388663162,0.66,161.28,161.24,8.94048165]
["bitfinex","SOLUSD",1762388663565,0.66,161.28,161.24,2.22859831]
["bitfinex","SOLUSD",1762388663763,22.72059831,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762388663950,2.12859831,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388664265,23.38059831,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388665046,36.78214869,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388666259,34.65355038,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388666661,36.78214869,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388669353,6.20131115,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762388669665,6.86131115,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762388670170,6.20131115,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762388670352,6.86131115,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762388671845,2.4834694,161.3,161.25,7.71]
["bitfinex","SOLUSD",1762388672052,6.19954052,161.31,161.27,2.12859831]
["bitfinex","SOLUSD",1762388672354,0.66,161.3,161.27,2.12859831]
["bitfinex","SOLUSD",1762388672878,0.66,161.3,161.24,0.1]
["bitfinex","SOLUSD",1762388672879,2.78859831,161.3,161.24,0.1]
["bitfinex","SOLUSD",1762388673056,2.78859831,161.3,161.24,2.22859831]
["bitfinex","SOLUSD",1762388673248,6.20039682,161.28,161.24,2.22859831]
["bitfinex","SOLUSD",1762388673765,0.66,161.27,161.24,2.22859831]
["bitfinex","SOLUSD",1762388674364,6.86095571,161.27,161.24,2.22859831]
["bitfinex","SOLUSD",1762388674853,6.20095571,161.27,161.24,2.22859831]
["bitfinex","SOLUSD",1762388675058,6.86095571,161.27,161.24,2.22859831]
["bitfinex","SOLUSD",1762388675984,0.71,161.28,161.25,2.12859831]
["bitfinex","SOLUSD",1762388676686,6.91045093,161.28,161.24,6.30192596]
["bitfinex","SOLUSD",1762388676889,6.19924369,161.31,161.27,2.12859831]
["bitfinex","SOLUSD",1762388677190,14.10924369,161.31,161.27,2.12859831]
["bitfinex","SOLUSD",1762388677394,0.71,161.3,161.27,2.12859831]
["bitfinex","SOLUSD",1762388677561,0.71,161.3,161.26,2.12859831]
["bitfinex","SOLUSD",1762388678696,6.2000124,161.29,161.26,2.12859831]
["bitfinex","SOLUSD",1762388678858,6.9100124,161.29,161.26,2.12859831]
["bitfinex","SOLUSD",1762388679371,0.71,161.28,161.24,2.22859831]
["bitfinex","SOLUSD",1762388680001,6.90970637,161.3,161.27,2.12859831]
["bitfinex","SOLUSD",1762388680477,6.90970637,161.3,161.28,2.12859831]
["bitfinex","SOLUSD",1762388681661,20.592,161.32,161.29,0.51]
["bitfinex","SOLUSD",1762388681862,0.71,161.32,161.31,2.12859831]
["bitfinex","SOLUSD",1762388682170,0.71,161.31,161.29,2.12859831]
["bitfinex","SOLUSD",1762388682357,0.71,161.31,161.26,6.20108889]
["bitfinex","SOLUSD",1762388682358,0.71,161.31,161.26,6.71108889]
["bitfinex","SOLUSD",1762388682559,6.90932313,161.31,161.28,2.12859831]
["bitfinex","SOLUSD",1762388682754,6.90932313,161.31,161.27,2.12859831]
["bitfinex","SOLUSD",1762388683063,2.83859831,161.3,161.25,7.2]
["bitfinex","SOLUSD",1762388683265,2.83859831,161.3,161.25,9.32859831]
["bitfinex","SOLUSD",1762388683481,0.71,161.29,161.26,2.12859831]
["bitfinex","SOLUSD",1762388684271,0.71,161.29,161.25,13.40150455]
["bitfinex","SOLUSD",1762388684272,0.71,161.29,161.27,2.12859831]
["bitfinex","SOLUSD",1762388684777,6.91006289,161.29,161.26,2.12859831]
["bitfinex","SOLUSD",1762388685188,0.71,161.28,161.26,2.12859831]
["bitfinex","SOLUSD",1762388687074,6.91006289,161.29,161.26,2.12859831]
["bitfinex","SOLUSD",1762388687265,6.20006289,161.29,161.26,2.12859831]
["bitfinex","SOLUSD",1762388687467,0.71,161.28,161.26,2.12859831]
["bitfinex","SOLUSD",1762388687685,6.20006289,161.29,161.26,2.12859831]
["bitfinex","SOLUSD",1762388688062,0.71,161.28,161.26,2.12859831]
["bitfinex","SOLUSD",1762388688379,0.71,161.28,161.25,7.2]
["bitfinex","SOLUSD",1762388688586,0.71,161.28,161.26,2.12859831]
["bitfinex","SOLUSD",1762388689598,0.71,161.28,161.24,6.81188193]
["bitfinex","SOLUSD",1762388689599,6.91054643,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762388689771,22.41153849,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762388690071,0.71,161.27,161.24,0.1]
["bitfinex","SOLUSD",1762388690485,22.72059831,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762388690686,29.92059831,161.25,161.21,0.1]
["bitfinex","SOLUSD",1762388690973,2.83859831,161.24,161.21,0.1]
["bitfinex","SOLUSD",1762388691189,0.71,161.23,161.21,0.1]
["bitfinex","SOLUSD",1762388691385,2.83859831,161.23,161.21,0.1]
["bitfinex","SOLUSD",1762388691688,6.20270437,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762388691884,6.91270437,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762388693969,0.71,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762388694265,6.91270437,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762388697471,0.68,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762388698198,6.88270437,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762388699488,9.01130268,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762388700595,31.42325186,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762388701088,20.592,161.19,161.16,0.15031]
["bitfinex","SOLUSD",1762388701262,10.52881522,161.18,161.16,0.15031]
["bitfinex","SOLUSD",1762388701467,3.32881522,161.17,161.16,0.15031]
["bitfinex","SOLUSD",1762388701681,4.00881522,161.17,161.16,0.15031]
["bitfinex","SOLUSD",1762388702177,20.00227156,161.17,161.16,0.15031]
["bitfinex","SOLUSD",1762388702367,20.00227156,161.17,161.16,1e-08]
["bitfinex","SOLUSD",1762388702368,20.62200383,161.17,161.16,1e-08]
["bitfinex","SOLUSD",1762388702571,17.29318861,161.17,161.16,1e-08]
["bitfinex","SOLUSD",1762388702909,20.592,161.14,161.08,0.1]
["bitfinex","SOLUSD",1762388703213,3.32881522,161.11,161.08,0.1]
["bitfinex","SOLUSD",1762388703375,27.792,161.13,161.08,0.1]
["bitfinex","SOLUSD",1762388703376,11.20881522,161.13,161.08,0.1]
["bitfinex","SOLUSD",1762388703570,0.68,161.12,161.08,0.1]
["bitfinex","SOLUSD",1762388703872,0.61973227,161.16,161.1,3.32881522]
["bitfinex","SOLUSD",1762388703873,0.68,161.15,161.1,3.32881522]
["bitfinex","SOLUSD",1762388704090,26.79811687,161.14,161.08,6.91808285]
["bitfinex","SOLUSD",1762388704268,20.592,161.14,161.1,3.32881522]
["bitfinex","SOLUSD",1762388704596,20.592,161.14,161.11,3.32881522]
["bitfinex","SOLUSD",1762388705105,20.592,161.14,161.12,3.32881522]
["bitfinex","SOLUSD",1762388705301,26.79780756,161.14,161.09,0.61]
["bitfinex","SOLUSD",1762388705471,26.79780756,161.14,161.12,3.32881522]
["bitfinex","SOLUSD",1762388705800,27.47780756,161.14,161.11,3.32881522]
["bitfinex","SOLUSD",1762388705967,7.2,161.15,161.13,3.32881522]
["bitfinex","SOLUSD",1762388706168,19.51847625,161.19,161.09,0.61]
["bitfinex","SOLUSD",1762388706382,23.38782379,161.21,161.16,3.32881522]
["bitfinex","SOLUSD",1762388706773,13.40308913,161.21,161.17,3.32881522]
["bitfinex","SOLUSD",1762388706987,0.68,161.2,161.17,3.32881522]
["bitfinex","SOLUSD",1762388707383,14.08308913,161.21,161.18,3.32881522]
["bitfinex","SOLUSD",1762388707578,7.2,161.21,161.18,3.32881522]
["bitfinex","SOLUSD",1762388707809,7.2,161.21,161.2,3.32881522]
["bitfinex","SOLUSD",1762388707995,6.20239986,161.23,161.2,3.32881522]
["bitfinex","SOLUSD",1762388708506,6.20239986,161.23,161.21,3.32881522]
["bitfinex","SOLUSD",1762388708794,6.20203813,161.24,161.21,3.32881522]
["bitfinex","SOLUSD",1762388709108,13.40116581,161.26,161.22,3.32881522]
["bitfinex","SOLUSD",1762388709286,6.20116581,161.26,161.24,3.32881522]
["bitfinex","SOLUSD",1762388709609,7.22,161.28,161.25,3.32881522]
["bitfinex","SOLUSD",1762388710117,7.9,161.28,161.25,3.32881522]
["bitfinex","SOLUSD",1762388710401,14.1004118,161.28,161.23,6.20211593]
["bitfinex","SOLUSD",1762388710572,14.1004118,161.28,161.25,7.78219974]
["bitfinex","SOLUSD",1762388710993,6.19972369,161.3,161.25,0.61]
["bitfinex","SOLUSD",1762388711198,7.22,161.31,161.27,7.78219974]
["bitfinex","SOLUSD",1762388711417,7.22,161.33,161.3,7.78219974]
["bitfinex","SOLUSD",1762388711923,6.19809098,161.34,161.31,7.78219974]
["bitfinex","SOLUSD",1762388712223,6.19741312,161.36,161.32,7.78219974]
["bitfinex","SOLUSD",1762388712396,6.19741312,161.36,161.33,7.78219974]
["bitfinex","SOLUSD",1762388712397,7.22,161.35,161.33,7.78219974]
["bitfinex","SOLUSD",1762388712730,7.22,161.37,161.34,7.78219974]
["bitfinex","SOLUSD",1762388713229,6.87646008,161.39,161.34,7.78219974]
["bitfinex","SOLUSD",1762388713395,14.09646008,161.39,161.34,7.78219974]
["bitfinex","SOLUSD",1762388713701,0.68,161.38,161.34,7.78219974]
["bitfinex","SOLUSD",1762388713901,14.09646008,161.39,161.34,8.39219974]
["bitfinex","SOLUSD",1762388714118,7.9,161.39,161.36,7.78219974]
["bitfinex","SOLUSD",1762388714316,6.1958329,161.4,161.37,7.78219974]
["bitfinex","SOLUSD",1762388714499,28.492,161.39,161.33,0.61]
["bitfinex","SOLUSD",1762388715018,8.46219974,161.38,161.29,21.202]
["bitfinex","SOLUSD",1762388715214,7.78219974,161.37,161.32,7.78219974]
["bitfinex","SOLUSD",1762388715408,27.40756517,161.4,161.35,7.78219974]
["bitfinex","SOLUSD",1762388715409,21.68530006,161.4,161.35,7.78219974]
["bitfinex","SOLUSD",1762388715798,21.68530006,161.4,161.36,0.61]
["bitfinex","SOLUSD",1762388715995,13.97913845,161.37,161.31,0.61]
["bitfinex","SOLUSD",1762388716221,6.19693871,161.37,161.32,7.78219974]
["bitfinex","SOLUSD",1762388716607,6.19693871,161.37,161.33,8.39219974]
["bitfinex","SOLUSD",1762388718100,6.19693871,161.37,161.33,0.61]
["bitfinex","SOLUSD",1762388718301,6.19693871,161.37,161.33,8.39219974]
["bitfinex","SOLUSD",1762388718500,15.00219974,161.38,161.33,14.59062074]
["bitfinex","SOLUSD",1762388718501,13.41663,161.38,161.33,14.59062074]
["bitfinex","SOLUSD",1762388718815,14.09663,161.38,161.33,7.78219974]
["bitfinex","SOLUSD",1762388719119,14.09663,161.38,161.33,8.39219974]
["bitfinex","SOLUSD",1762388719421,13.41663,161.38,161.32,9.78882769]
["bitfinex","SOLUSD",1762388719627,13.41663,161.38,161.34,0.61]
["bitfinex","SOLUSD",1762388719801,13.41663,161.38,161.34,8.39219974]
["bitfinex","SOLUSD",1762388720006,13.41663,161.38,161.34,0.61]
["bitfinex","SOLUSD",1762388720204,14.65882974,161.38,161.33,8.39219974]
["bitfinex","SOLUSD",1762388720625,6.87663,161.38,161.33,7.78219974]
["bitfinex","SOLUSD",1762388720922,6.87663,161.38,161.32,6.19871562]
["bitfinex","SOLUSD",1762388720923,28.37419974,161.42,161.36,7.78219974]
["bitfinex","SOLUSD",1762388721104,6.19543831,161.41,161.37,7.78219974]
["bitfinex","SOLUSD",1762388721722,13.41508645,161.42,161.38,8.39219974]
["bitfinex","SOLUSD",1762388722433,6.19508645,161.42,161.38,8.39219974]
["bitfinex","SOLUSD",1762388722602,0.66,161.41,161.36,8.39219974]
["bitfinex","SOLUSD",1762388722800,0.66,161.41,161.36,0.61]
["bitfinex","SOLUSD",1762388723000,13.97728619,161.42,161.37,8.39219974]
["bitfinex","SOLUSD",1762388723200,29.4648342,161.42,161.37,7.78219974]
["bitfinex","SOLUSD",1762388723422,0.66,161.41,161.36,7.78219974]
["bitfinex","SOLUSD",1762388723813,0.66,161.41,161.35,0.61]
["bitfinex","SOLUSD",1762388724009,0.66,161.41,161.36,7.78219974]
["bitfinex","SOLUSD",1762388724222,6.19578686,161.4,161.35,8.39219974]
["bitfinex","SOLUSD",1762388724729,6.85578686,161.4,161.35,8.39219974]
["bitfinex","SOLUSD",1762388725826,0.66,161.39,161.34,9.78882769]
["bitfinex","SOLUSD",1762388726036,0.66,161.39,161.34,17.57102743]
["bitfinex","SOLUSD",1762388726409,6.19655471,161.38,161.34,17.57102743]
["bitfinex","SOLUSD",1762388726609,6.19655471,161.38,161.35,7.78219974]
["bitfinex","SOLUSD",1762388727311,6.19655471,161.38,161.34,24.37909082]
["bitfinex","SOLUSD",1762388727828,6.19617076,161.39,161.34,24.37909082]
["bitfinex","SOLUSD",1762388728128,6.85617076,161.39,161.34,24.37909082]
["bitfinex","SOLUSD",1762388728339,6.85617076,161.39,161.34,18.18102743]
["bitfinex","SOLUSD",1762388728634,0.66,161.38,161.34,8.39219974]
["bitfinex","SOLUSD",1762388729012,6.19617076,161.39,161.35,7.78219974]
["bitfinex","SOLUSD",1762388729208,6.85617076,161.39,161.35,7.78219974]
["bitfinex","SOLUSD",1762388729425,0.66,161.39,161.35,8.39219974]
["bitfinex","SOLUSD",1762388729728,6.19589216,161.4,161.36,8.39219974]
["bitfinex","SOLUSD",1762388729928,6.19589216,161.4,161.33,22.69616151]
["bitfinex","SOLUSD",1762388729929,6.85589216,161.4,161.34,0.61]
["bitfinex","SOLUSD",1762388730236,6.85589216,161.4,161.35,7.78219974]
["bitfinex","SOLUSD",1762388730405,6.85589216,161.4,161.34,0.61]
["bitfinex","SOLUSD",1762388730406,6.85589216,161.4,161.36,3.32021121]
["bitfinex","SOLUSD",1762388730609,6.85589216,161.4,161.37,3.32021121]
["bitfinex","SOLUSD",1762388731736,6.85589216,161.4,161.36,3.32021121]
["bitfinex","SOLUSD",1762388732027,6.85589216,161.4,161.33,0.61]
["bitfinex","SOLUSD",1762388732028,0.66,161.39,161.33,0.61]
["bitfinex","SOLUSD",1762388732241,0.66,161.39,161.35,3.32021121]
["bitfinex","SOLUSD",1762388732825,3.98021121,161.39,161.34,3.32021121]
["bitfinex","SOLUSD",1762388733209,0.66,161.38,161.34,3.32021121]
["bitfinex","SOLUSD",1762388733418,0.66,161.38,161.34,3.93021121]
["bitfinex","SOLUSD",1762388733631,6.19693871,161.37,161.34,3.93021121]
["bitfinex","SOLUSD",1762388734015,6.19652538,161.39,161.34,3.93021121]
["bitfinex","SOLUSD",1762388734334,6.19587809,161.4,161.36,3.32021121]
["bitfinex","SOLUSD",1762388734731,0.66,161.39,161.33,7.81]
["bitfinex","SOLUSD",1762388734923,0.66,161.39,161.33,7.2]
["bitfinex","SOLUSD",1762388734924,3.98021121,161.39,161.33,7.2]
["bitfinex","SOLUSD",1762388735129,3.98021121,161.39,161.34,3.32021121]
["bitfinex","SOLUSD",1762388735438,0.66,161.39,161.35,3.32021121]
["bitfinex","SOLUSD",1762388735642,6.19655471,161.38,161.35,3.32021121]
["bitfinex","SOLUSD",1762388736144,0.66,161.37,161.35,3.32021121]
["bitfinex","SOLUSD",1762388736347,6.85655471,161.38,161.34,3.32021121]
["bitfinex","SOLUSD",1762388736732,6.19655471,161.38,161.34,3.32021121]
["bitfinex","SOLUSD",1762388736932,0.66,161.37,161.34,3.32021121]
["bitfinex","SOLUSD",1762388737245,6.19655471,161.38,161.34,3.32021121]
["bitfinex","SOLUSD",1762388737543,6.19732275,161.36,161.33,10.52021121]
["bitfinex","SOLUSD",1762388738445,6.85732275,161.36,161.34,3.32021121]
["bitfinex","SOLUSD",1762388738648,6.85732275,161.36,161.33,7.2]
["bitfinex","SOLUSD",1762388738947,0.66,161.36,161.34,3.32021121]
["bitfinex","SOLUSD",1762388739438,6.1970375,161.37,161.34,3.32021121]
["bitfinex","SOLUSD",1762388739622,21.68794149,161.38,161.34,3.32021121]
["bitfinex","SOLUSD",1762388739823,0.66,161.37,161.33,10.52021121]
["bitfinex","SOLUSD",1762388740047,6.85655471,161.38,161.33,7.2]
["bitfinex","SOLUSD",1762388740229,6.85655471,161.38,161.31,3.93021121]
["bitfinex","SOLUSD",1762388740230,3.98021121,161.37,161.31,3.93021121]
["bitfinex","SOLUSD",1762388740423,3.98021121,161.37,161.31,3.32021121]
["bitfinex","SOLUSD",1762388740424,7.86,161.37,161.31,3.32021121]
["bitfinex","SOLUSD",1762388740628,3.32021121,161.35,161.29,10.13018218]
["bitfinex","SOLUSD",1762388740831,3.32021121,161.34,161.28,10.52021121]
["bitfinex","SOLUSD",1762388741243,0.66,161.34,161.29,3.93021121]
["bitfinex","SOLUSD",1762388741540,0.66,161.34,161.3,3.32021121]
["bitfinex","SOLUSD",1762388741748,6.85812724,161.34,161.3,3.32021121]
["bitfinex","SOLUSD",1762388741934,6.85812724,161.34,161.3,3.93021121]
["bitfinex","SOLUSD",1762388743450,24.57221121,161.38,161.32,3.32021121]
["bitfinex","SOLUSD",1762388743652,0.66,161.37,161.32,3.32021121]
["bitfinex","SOLUSD",1762388744024,6.85693871,161.37,161.32,3.32021121]
["bitfinex","SOLUSD",1762388744345,25.6694967,161.37,161.31,3.93021121]
["bitfinex","SOLUSD",1762388744550,0.66,161.36,161.31,3.93021121]
["bitfinex","SOLUSD",1762388744748,3.32021121,161.34,161.27,0.61]
["bitfinex","SOLUSD",1762388745048,3.32021121,161.34,161.28,31.11221121]
["bitfinex","SOLUSD",1762388745249,7.86,161.36,161.28,7.2]
["bitfinex","SOLUSD",1762388745250,3.32021121,161.32,161.28,7.2]
["bitfinex","SOLUSD",1762388745647,0.66,161.31,161.26,30.11313855]
["bitfinex","SOLUSD",1762388746152,6.85939428,161.31,161.26,30.72313855]
["bitfinex","SOLUSD",1762388746458,6.85939428,161.31,161.27,3.32021121]
["bitfinex","SOLUSD",1762388746747,6.19819731,161.34,161.29,3.32021121]
["bitfinex","SOLUSD",1762388746948,0.66,161.36,161.32,3.32021121]
["bitfinex","SOLUSD",1762388747129,6.85735842,161.36,161.33,3.32021121]
["bitfinex","SOLUSD",1762388747326,6.85735842,161.36,161.32,3.32021121]
["bitfinex","SOLUSD",1762388747546,6.85735842,161.36,161.31,3.32021121]
["bitfinex","SOLUSD",1762388748053,0.66,161.35,161.31,9.51934912]
["bitfinex","SOLUSD",1762388748349,0.66,161.35,161.31,3.32021121]
["bitfinex","SOLUSD",1762388748550,3.32021121,161.34,161.27,9.78882769]
["bitfinex","SOLUSD",1762388748726,7.86,161.35,161.3,3.32021121]
["bitfinex","SOLUSD",1762388748928,7.86,161.35,161.31,3.32021121]
["bitfinex","SOLUSD",1762388748929,0.66,161.35,161.31,3.32021121]
["bitfinex","SOLUSD",1762388749541,6.85655471,161.38,161.33,3.32021121]
["bitfinex","SOLUSD",1762388749745,0.66,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762388749941,0.66,161.37,161.32,3.32021121]
["bitfinex","SOLUSD",1762388749942,6.19732275,161.36,161.32,3.32021121]
["bitfinex","SOLUSD",1762388750357,0.66,161.35,161.27,20.592]
["bitfinex","SOLUSD",1762388750654,3.32021121,161.34,161.28,3.32021121]
["bitfinex","SOLUSD",1762388751040,3.32021121,161.34,161.27,27.40273136]
["bitfinex","SOLUSD",1762388751041,0.66,161.33,161.27,27.40273136]
["bitfinex","SOLUSD",1762388751246,0.66,161.33,161.28,3.32021121]
["bitfinex","SOLUSD",1762388751944,6.85879598,161.33,161.28,9.52051176]
["bitfinex","SOLUSD",1762388752347,0.67,161.32,161.28,3.32021121]
["bitfinex","SOLUSD",1762388752556,0.67,161.32,161.28,9.52059084]
["bitfinex","SOLUSD",1762388753952,6.19817622,161.34,161.29,3.32021121]
["bitfinex","SOLUSD",1762388754161,0.67,161.35,161.3,3.32021121]
["bitfinex","SOLUSD",1762388754638,0.67,161.35,161.3,3.93021121]
["bitfinex","SOLUSD",1762388754961,0.67,161.35,161.31,3.32021121]
["bitfinex","SOLUSD",1762388754962,6.86778936,161.35,161.31,3.32021121]
["bitfinex","SOLUSD",1762388755182,6.86778936,161.35,161.31,3.93021121]
["bitfinex","SOLUSD",1762388756165,6.86778936,161.35,161.31,10.12944307]
["bitfinex","SOLUSD",1762388756562,0.67,161.35,161.31,10.12944307]
["bitfinex","SOLUSD",1762388756946,6.86779973,161.35,161.31,10.12944307]
["bitfinex","SOLUSD",1762388757145,6.86779973,161.35,161.32,3.32021121]
["bitfinex","SOLUSD",1762388757662,6.19617076,161.39,161.34,3.32021121]
["bitfinex","SOLUSD",1762388757859,3.99021121,161.38,161.32,13.1090389]
["bitfinex","SOLUSD",1762388758363,6.86693871,161.37,161.32,19.30769373]
["bitfinex","SOLUSD",1762388758867,6.86693871,161.37,161.32,19.91769373]
["bitfinex","SOLUSD",1762388759052,6.86693871,161.37,161.33,3.32021121]
["bitfinex","SOLUSD",1762388759250,6.19693871,161.37,161.33,3.32021121]
["bitfinex","SOLUSD",1762388759447,6.86693871,161.37,161.33,3.32021121]
["bitfinex","SOLUSD",1762388759773,6.86693871,161.37,161.34,3.32021121]
["bitfinex","SOLUSD",1762388760257,0.67,161.37,161.34,3.32021121]
["bitfinex","SOLUSD",1762388760752,0.67,161.37,161.35,3.32021121]
["bitfinex","SOLUSD",1762388761868,6.86696378,161.37,161.35,3.32021121]
["bitfinex","SOLUSD",1762388762176,0.67,161.37,161.35,3.32021121]
["bitfinex","SOLUSD",1762388762378,0.67,161.37,161.35,2.12516248]
["bitfinex","SOLUSD",1762388762677,6.19666446,161.38,161.36,2.12516248]
["bitfinex","SOLUSD",1762388762857,0.67,161.4,161.37,2.12516248]
["bitfinex","SOLUSD",1762388763165,6.86591997,161.4,161.37,2.12516248]
["bitfinex","SOLUSD",1762388763355,20.592,161.41,161.37,2.12516248]
["bitfinex","SOLUSD",1762388763557,0.2,161.45,161.4,2.12516248]
["bitfinex","SOLUSD",1762388763758,0.2,161.45,161.44,2.12516248]
["bitfinex","SOLUSD",1762388763966,0.2,161.45,161.44,8.31941421]
["bitfinex","SOLUSD",1762388764345,0.2,161.45,161.44,11.72091447]
["bitfinex","SOLUSD",1762388764550,0.2,161.45,161.44,5.52666274]
["bitfinex","SOLUSD",1762388764857,0.2,161.45,161.44,12.33091447]
["bitfinex","SOLUSD",1762388765164,0.2,161.45,161.44,6.13666274]
["bitfinex","SOLUSD",1762388765369,0.2,161.45,161.44,12.33091447]
["bitfinex","SOLUSD",1762388765567,0.2,161.45,161.44,11.72091447]
["bitfinex","SOLUSD",1762388766570,0.2,161.45,161.44,21.50974216]
["bitfinex","SOLUSD",1762388766772,0.2,161.45,161.44,22.11974216]
["bitfinex","SOLUSD",1762388768762,0.2,161.45,161.44,15.31549043]
["bitfinex","SOLUSD",1762388768964,0.2,161.45,161.44,22.11974216]
["bitfinex","SOLUSD",1762388769455,0.87,161.45,161.4,11.72214409]
["bitfinex","SOLUSD",1762388769658,7.06388167,161.45,161.37,0.61]
["bitfinex","SOLUSD",1762388769870,0.67,161.44,161.4,7.22]
["bitfinex","SOLUSD",1762388770075,6.19463544,161.43,161.39,5.52666274]
["bitfinex","SOLUSD",1762388770280,21.68122405,161.43,161.37,7.22]
["bitfinex","SOLUSD",1762388770579,0.67,161.42,161.39,5.52666274]
["bitfinex","SOLUSD",1762388771377,0.67,161.42,161.37,7.22]
["bitfinex","SOLUSD",1762388771580,6.19666274,161.42,161.37,5.52666274]
["bitfinex","SOLUSD",1762388771970,0.67,161.41,161.37,5.52666274]
["bitfinex","SOLUSD",1762388772291,6.19578686,161.4,161.36,5.52666274]
["bitfinex","SOLUSD",1762388772781,0.67,161.39,161.36,5.52666274]
["bitfinex","SOLUSD",1762388774153,6.86631865,161.39,161.36,5.52666274]
["bitfinex","SOLUSD",1762388774557,0.67,161.38,161.36,5.52666274]
["bitfinex","SOLUSD",1762388774979,0.67,161.38,161.37,5.52666274]
["bitfinex","SOLUSD",1762388776371,6.86655471,161.38,161.37,5.52666274]
["bitfinex","SOLUSD",1762388776773,0.67,161.38,161.37,5.52666274]
["bitfinex","SOLUSD",1762388777273,6.86655471,161.38,161.37,5.52666274]
["bitfinex","SOLUSD",1762388777473,0.67,161.38,161.37,5.52666274]
["bitfinex","SOLUSD",1762388777900,0.67,161.4,161.37,5.52666274]
["bitfinex","SOLUSD",1762388778187,27.20922995,161.42,161.34,14.02796929]
["bitfinex","SOLUSD",1762388778363,27.87922995,161.42,161.37,5.52666274]
["bitfinex","SOLUSD",1762388778688,0.67,161.41,161.37,5.52666274]
["bitfinex","SOLUSD",1762388780485,0.2,161.45,161.4,5.52666274]
["bitfinex","SOLUSD",1762388780674,0.87,161.45,161.44,5.52666274]
["bitfinex","SOLUSD",1762388782977,7.06386807,161.45,161.44,5.52666274]
["bitfinex","SOLUSD",1762388783490,0.87,161.45,161.44,5.52666274]
["bitfinex","SOLUSD",1762388784390,0.87,161.45,161.44,2.12274989]
["bitfinex","SOLUSD",1762388784888,0.87,161.45,161.41,6.19519471]
["bitfinex","SOLUSD",1762388785064,0.87,161.45,161.44,2.12274989]
["bitfinex","SOLUSD",1762388785267,0.2,161.45,161.44,2.12274989]
["bitfinex","SOLUSD",1762388786287,0.2,161.45,161.44,20.8385792]
["bitfinex","SOLUSD",1762388786592,0.2,161.45,161.44,0.61]
["bitfinex","SOLUSD",1762388786792,0.2,161.45,161.4,2.12274989]
["bitfinex","SOLUSD",1762388786793,7.07386807,161.45,161.4,2.12274989]
["bitfinex","SOLUSD",1762388787002,22.55853824,161.45,161.4,2.12274989]
["bitfinex","SOLUSD",1762388787283,2.80274989,161.44,161.38,2.12274989]
["bitfinex","SOLUSD",1762388787663,0.68,161.43,161.39,2.12274989]
["bitfinex","SOLUSD",1762388787883,6.1950192,161.42,161.39,2.12274989]
["bitfinex","SOLUSD",1762388788375,0.68,161.41,161.39,5.53201613]
["bitfinex","SOLUSD",1762388789383,0.68,161.41,161.37,5.53201613]
["bitfinex","SOLUSD",1762388789597,6.21201613,161.41,161.34,9.78882769]
["bitfinex","SOLUSD",1762388789765,6.21201613,161.41,161.35,5.53201613]
["bitfinex","SOLUSD",1762388789961,6.87578686,161.4,161.36,5.53201613]
["bitfinex","SOLUSD",1762388790162,0.68,161.42,161.38,5.53201613]
["bitfinex","SOLUSD",1762388790471,0.68,161.42,161.39,5.53201613]
["bitfinex","SOLUSD",1762388791186,0.68,161.42,161.38,5.53201613]
["bitfinex","SOLUSD",1762388791687,0.68,161.42,161.37,6.19690477]
["bitfinex","SOLUSD",1762388791893,6.8751011,161.42,161.39,5.53201613]
["bitfinex","SOLUSD",1762388792472,0.68,161.41,161.4,5.53201613]
["bitfinex","SOLUSD",1762388793294,6.87540301,161.41,161.4,5.53201613]
["bitfinex","SOLUSD",1762388793796,7.9,161.43,161.4,5.53201613]
["bitfinex","SOLUSD",1762388793967,0.68,161.42,161.4,5.53201613]
["bitfinex","SOLUSD",1762388794795,0.68,161.42,161.39,5.53201613]
["bitfinex","SOLUSD",1762388795600,6.19540301,161.41,161.39,5.53201613]
["bitfinex","SOLUSD",1762388796177,6.89540301,161.41,161.39,5.53201613]
["bitfinex","SOLUSD",1762388796706,0.7,161.41,161.4,5.53201613]
["bitfinex","SOLUSD",1762388796874,13.41496961,161.43,161.4,5.53201613]
["bitfinex","SOLUSD",1762388797205,0.7,161.42,161.4,5.53201613]
["bitfinex","SOLUSD",1762388797403,0.9,161.45,161.41,5.53201613]
["bitfinex","SOLUSD",1762388797571,0.2,161.45,161.44,5.53201613]
["bitfinex","SOLUSD",1762388798367,7.09386807,161.45,161.44,5.53201613]
["bitfinex","SOLUSD",1762388799099,0.9,161.45,161.44,5.53201613]
["bitfinex","SOLUSD",1762388799410,7.09386807,161.45,161.44,5.53201613]
["bitfinex","SOLUSD",1762388799581,7.09386807,161.45,161.38,43.30266726]
["bitfinex","SOLUSD",1762388799582,7.09386807,161.45,161.38,28.422]
["bitfinex","SOLUSD",1762388799775,0.7,161.44,161.41,5.53201613]
["bitfinex","SOLUSD",1762388799972,0.7,161.44,161.36,21.202]
["bitfinex","SOLUSD",1762388799973,0.7,161.44,161.39,5.53201613]
["bitfinex","SOLUSD",1762388800167,26.12401613,161.42,161.33,0.61]
["bitfinex","SOLUSD",1762388800393,33.34401613,161.42,161.37,5.53201613]
["bitfinex","SOLUSD",1762388800584,0.7,161.41,161.37,5.53201613]
["bitfinex","SOLUSD",1762388801387,20.592,161.42,161.39,5.53201613]
["bitfinex","SOLUSD",1762388801594,6.19540301,161.41,161.39,5.53201613]
["bitfinex","SOLUSD",1762388801805,6.19540301,161.41,161.35,6.19741464]
["bitfinex","SOLUSD",1762388801806,6.89540301,161.41,161.38,5.53201613]
["bitfinex","SOLUSD",1762388802601,0.7,161.41,161.38,5.53201613]
["bitfinex","SOLUSD",1762388802778,0.7,161.41,161.39,5.53201613]
["bitfinex","SOLUSD",1762388803392,0.7,161.41,161.37,5.53201613]
["bitfinex","SOLUSD",1762388804004,6.19578686,161.4,161.37,5.53201613]
["bitfinex","SOLUSD",1762388804176,6.19578686,161.4,161.38,5.53201613]
["bitfinex","SOLUSD",1762388804377,0.7,161.39,161.34,9.78882769]
["bitfinex","SOLUSD",1762388804601,5.53201613,161.36,161.29,5.53201613]
["bitfinex","SOLUSD",1762388804773,27.832,161.38,161.29,5.53201613]
["bitfinex","SOLUSD",1762388804774,5.53201613,161.35,161.29,5.53201613]
["bitfinex","SOLUSD",1762388805103,7.26,161.34,161.29,5.53201613]
["bitfinex","SOLUSD",1762388805313,7.96,161.34,161.29,5.53201613]
["bitfinex","SOLUSD",1762388805509,0.7,161.33,161.29,5.53201613]
["bitfinex","SOLUSD",1762388806219,6.8985243,161.33,161.27,9.78882769]
["bitfinex","SOLUSD",1762388806506,6.8985243,161.33,161.29,5.53201613]
["bitfinex","SOLUSD",1762388806804,6.1985243,161.33,161.27,9.78882769]
["bitfinex","SOLUSD",1762388807013,26.82401613,161.32,161.22,0.61]
["bitfinex","SOLUSD",1762388807216,6.23201613,161.31,161.25,5.53201613]
["bitfinex","SOLUSD",1762388807589,7.96,161.3,161.25,5.53201613]
["bitfinex","SOLUSD",1762388807997,7.96,161.3,161.26,5.53201613]
["bitfinex","SOLUSD",1762388808280,7.96,161.3,161.24,9.78882769]
["bitfinex","SOLUSD",1762388808500,0.7,161.29,161.26,5.53201613]
["bitfinex","SOLUSD",1762388809688,0.7,161.32,161.28,5.53201613]
["bitfinex","SOLUSD",1762388809988,6.8989191,161.32,161.28,5.53201613]
["bitfinex","SOLUSD",1762388810191,6.8989191,161.32,161.27,5.53201613]
["bitfinex","SOLUSD",1762388810400,0.7,161.31,161.28,5.53201613]
["bitfinex","SOLUSD",1762388810597,0.7,161.31,161.27,5.53201613]
["bitfinex","SOLUSD",1762388811993,0.68,161.36,161.3,11.73126764]
["bitfinex","SOLUSD",1762388812201,0.68,161.36,161.34,5.53201613]
["bitfinex","SOLUSD",1762388813108,0.68,161.38,161.35,5.53201613]
["bitfinex","SOLUSD",1762388813285,0.68,161.38,161.37,5.53201613]
["bitfinex","SOLUSD",1762388815106,6.87655471,161.38,161.36,5.53201613]
["bitfinex","SOLUSD",1762388815410,6.87655471,161.38,161.34,5.53201613]
["bitfinex","SOLUSD",1762388815411,27.46855471,161.38,161.34,5.53201613]
["bitfinex","SOLUSD",1762388815612,0.68,161.37,161.35,5.53201613]
["bitfinex","SOLUSD",1762388815787,21.272,161.38,161.36,5.53201613]
["bitfinex","SOLUSD",1762388816192,0.68,161.37,161.36,5.53201613]
["bitfinex","SOLUSD",1762388816721,0.68,161.37,161.35,5.53201613]
["bitfinex","SOLUSD",1762388817715,0.68,161.37,161.36,5.53201613]
["bitfinex","SOLUSD",1762388817910,0.68,161.37,161.31,6.80913463]
["bitfinex","SOLUSD",1762388818118,0.68,161.37,161.36,5.53201613]
["bitfinex","SOLUSD",1762388819013,0.68,161.37,161.32,6.19848671]
["bitfinex","SOLUSD",1762388819196,0.68,161.37,161.35,5.53201613]
["bitfinex","SOLUSD",1762388820021,7.92,161.39,161.36,5.53201613]
["bitfinex","SOLUSD",1762388820260,7.24,161.39,161.38,5.53201613]
["bitfinex","SOLUSD",1762388820392,7.24,161.39,161.36,5.53201613]
["bitfinex","SOLUSD",1762388820393,13.43620212,161.39,161.36,5.53201613]
["bitfinex","SOLUSD",1762388820720,0.68,161.38,161.36,5.53201613]
["bitfinex","SOLUSD",1762388821823,0.68,161.38,161.37,5.53201613]
["bitfinex","SOLUSD",1762388822293,0.68,161.38,161.37,7.77118966]
["bitfinex","SOLUSD",1762388823522,0.88,161.45,161.37,16.15237932]
["bitfinex","SOLUSD",1762388823826,0.2,161.45,161.44,7.77118966]
["bitfinex","SOLUSD",1762388824031,0.2,161.45,161.39,0.61]
["bitfinex","SOLUSD",1762388824235,0.88,161.45,161.44,7.77118966]
["bitfinex","SOLUSD",1762388825633,7.07386807,161.45,161.44,7.77118966]
["bitfinex","SOLUSD",1762388825941,7.07386807,161.45,161.38,10.39882769]
["bitfinex","SOLUSD",1762388825942,7.07386807,161.45,161.43,7.77118966]
["bitfinex","SOLUSD",1762388826232,7.92,161.44,161.43,7.77118966]
["bitfinex","SOLUSD",1762388826413,6.19463544,161.43,161.37,7.77118966]
["bitfinex","SOLUSD",1762388826625,6.87463544,161.43,161.42,7.77118966]
["bitfinex","SOLUSD",1762388828728,20.592,161.42,161.39,7.77118966]
["bitfinex","SOLUSD",1762388828931,7.24,161.41,161.39,7.77118966]
["bitfinex","SOLUSD",1762388829139,7.92,161.41,161.37,7.77118966]
["bitfinex","SOLUSD",1762388829439,0.68,161.4,161.37,7.77118966]
["bitfinex","SOLUSD",1762388830130,6.19617076,161.39,161.37,7.77118966]
["bitfinex","SOLUSD",1762388830330,6.19617076,161.39,161.38,7.77118966]
["bitfinex","SOLUSD",1762388830635,0.68,161.39,161.38,7.77118966]
["bitfinex","SOLUSD",1762388830940,0.88,161.45,161.38,18.17001735]
["bitfinex","SOLUSD",1762388831231,13.63386807,161.45,161.44,7.77118966]
["bitfinex","SOLUSD",1762388831639,7.44,161.45,161.44,7.77118966]
["bitfinex","SOLUSD",1762388831934,8.12,161.45,161.44,7.77118966]
["bitfinex","SOLUSD",1762388832116,14.31386807,161.45,161.44,7.77118966]
["bitfinex","SOLUSD",1762388832516,14.31386807,161.45,161.43,7.77118966]
["bitfinex","SOLUSD",1762388832716,0.68,161.44,161.43,7.77118966]
["bitfinex","SOLUSD",1762388832931,0.68,161.44,161.36,20.592]
["bitfinex","SOLUSD",1762388832932,0.68,161.44,161.36,36.57806557]
["bitfinex","SOLUSD",1762388833118,0.68,161.44,161.41,7.77118966]
["bitfinex","SOLUSD",1762388833423,0.68,161.44,161.35,6.80763813]
["bitfinex","SOLUSD",1762388833748,20.592,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388833944,27.832,161.42,161.41,7.77118966]
["bitfinex","SOLUSD",1762388834141,34.7070192,161.42,161.41,7.77118966]
["bitfinex","SOLUSD",1762388835265,34.7070192,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388835539,0.68,161.41,161.4,7.77118966]
["bitfinex","SOLUSD",1762388836260,6.87547944,161.41,161.35,6.80767782]
["bitfinex","SOLUSD",1762388836440,6.87547944,161.41,161.39,7.77118966]
["bitfinex","SOLUSD",1762388836915,6.87547944,161.41,161.35,6.80767782]
["bitfinex","SOLUSD",1762388836916,0.68,161.41,161.4,7.77118966]
["bitfinex","SOLUSD",1762388837116,27.832,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388837325,27.832,161.42,161.41,7.77118966]
["bitfinex","SOLUSD",1762388837841,28.512,161.42,161.41,7.77118966]
["bitfinex","SOLUSD",1762388838439,6.19429164,161.44,161.41,7.77118966]
["bitfinex","SOLUSD",1762388838740,7.24,161.44,161.43,7.77118966]
["bitfinex","SOLUSD",1762388838918,7.92,161.44,161.43,7.77118966]
["bitfinex","SOLUSD",1762388840064,8.53973227,161.44,161.39,7.77118966]
["bitfinex","SOLUSD",1762388840355,20.592,161.41,161.39,7.77118966]
["bitfinex","SOLUSD",1762388840524,6.87578686,161.4,161.39,7.77118966]
["bitfinex","SOLUSD",1762388841233,6.87578686,161.4,161.38,7.77118966]
["bitfinex","SOLUSD",1762388841639,0.68,161.39,161.38,7.77118966]
["bitfinex","SOLUSD",1762388841947,0.68,161.39,161.34,6.80807457]
["bitfinex","SOLUSD",1762388841948,0.68,161.39,161.37,7.77118966]
["bitfinex","SOLUSD",1762388842141,7.26,161.38,161.34,7.77118966]
["bitfinex","SOLUSD",1762388842650,6.91693871,161.37,161.3,9.78882769]
["bitfinex","SOLUSD",1762388842828,6.91693871,161.37,161.32,7.77118966]
["bitfinex","SOLUSD",1762388843025,27.852,161.38,161.34,7.77118966]
["bitfinex","SOLUSD",1762388843227,0.72,161.41,161.37,7.77118966]
["bitfinex","SOLUSD",1762388843432,7.98,161.43,161.4,7.77118966]
["bitfinex","SOLUSD",1762388843648,20.592,161.41,161.4,7.77118966]
["bitfinex","SOLUSD",1762388843949,20.592,161.41,161.38,7.77118966]
["bitfinex","SOLUSD",1762388844141,0.72,161.4,161.38,7.77118966]
["bitfinex","SOLUSD",1762388844729,26.787647,161.41,161.38,7.77118966]
["bitfinex","SOLUSD",1762388844930,27.507647,161.41,161.39,7.77118966]
["bitfinex","SOLUSD",1762388845232,21.312,161.41,161.39,7.77118966]
["bitfinex","SOLUSD",1762388846139,21.312,161.41,161.35,6.80759055]
["bitfinex","SOLUSD",1762388846140,0.72,161.41,161.4,7.77118966]
["bitfinex","SOLUSD",1762388847337,27.852,161.43,161.4,7.77118966]
["bitfinex","SOLUSD",1762388847535,8.18,161.45,161.42,7.77118966]
["bitfinex","SOLUSD",1762388847749,0.72,161.44,161.41,7.77118966]
["bitfinex","SOLUSD",1762388847954,0.72,161.44,161.4,7.77118966]
["bitfinex","SOLUSD",1762388848662,0.72,161.44,161.41,7.77118966]
["bitfinex","SOLUSD",1762388848858,6.91459245,161.44,161.41,7.77118966]
["bitfinex","SOLUSD",1762388849265,0.72,161.43,161.4,7.77118966]
["bitfinex","SOLUSD",1762388849766,0.72,161.43,161.41,7.77118966]
["bitfinex","SOLUSD",1762388850645,7.26,161.43,161.42,7.77118966]
["bitfinex","SOLUSD",1762388851165,7.98,161.43,161.42,7.77118966]
["bitfinex","SOLUSD",1762388851552,14.17463544,161.43,161.42,7.77118966]
["bitfinex","SOLUSD",1762388851756,7.98,161.43,161.42,7.77118966]
["bitfinex","SOLUSD",1762388852880,7.98,161.43,161.37,0.61]
["bitfinex","SOLUSD",1762388853058,14.17482247,161.43,161.4,7.77118966]
["bitfinex","SOLUSD",1762388853444,0.72,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388853742,0.72,161.42,161.41,7.77118966]
["bitfinex","SOLUSD",1762388854164,0.72,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388855143,6.91503814,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388855772,0.72,161.41,161.4,7.77118966]
["bitfinex","SOLUSD",1762388855989,6.19503814,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388856150,6.91503814,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388856351,13.4547586,161.43,161.4,7.77118966]
["bitfinex","SOLUSD",1762388856769,0.72,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388857788,6.91501931,161.42,161.4,7.77118966]
["bitfinex","SOLUSD",1762388858690,6.91501931,161.42,161.39,7.77118966]
["bitfinex","SOLUSD",1762388858884,0.72,161.41,161.38,7.77118966]
["bitfinex","SOLUSD",1762388859171,7.24,161.4,161.35,7.77118966]
["bitfinex","SOLUSD",1762388859379,13.96736042,161.39,161.33,7.77118966]
["bitfinex","SOLUSD",1762388859669,6.91617076,161.39,161.34,7.77118966]
["bitfinex","SOLUSD",1762388859872,0.72,161.38,161.34,7.77118966]
["bitfinex","SOLUSD",1762388860070,7.24,161.37,161.34,7.77118966]
["bitfinex","SOLUSD",1762388860280,13.43710923,161.37,161.31,6.80894255]
["bitfinex","SOLUSD",1762388860568,14.15710923,161.37,161.34,7.77118966]
["bitfinex","SOLUSD",1762388860868,0.72,161.36,161.34,7.77118966]
["bitfinex","SOLUSD",1762388861074,13.43710923,161.37,161.35,7.77118966]
["bitfinex","SOLUSD",1762388861075,7.96,161.37,161.35,7.77118966]
["bitfinex","SOLUSD",1762388861245,7.24,161.37,161.35,7.77118966]
["bitfinex","SOLUSD",1762388861454,7.96,161.37,161.35,7.77118966]
["bitfinex","SOLUSD",1762388863873,7.24,161.39,161.36,7.77118966]
["bitfinex","SOLUSD",1762388864359,0.72,161.38,161.35,7.77118966]
["bitfinex","SOLUSD",1762388865886,7.24,161.39,161.37,7.77118966]
["bitfinex","SOLUSD",1762388866554,20.592,161.4,161.38,7.77118966]
["bitfinex","SOLUSD",1762388866759,14.15554394,161.41,161.38,7.77118966]
["bitfinex","SOLUSD",1762388867177,0.72,161.4,161.38,7.77118966]
["bitfinex","SOLUSD",1762388867859,0.72,161.4,161.35,6.19755142]
["bitfinex","SOLUSD",1762388868063,0.72,161.4,161.38,7.77118966]
["bitfinex","SOLUSD",1762388868258,7.24,161.41,161.39,7.77118966]
["bitfinex","SOLUSD",1762388868668,0.72,161.41,161.39,7.77118966]
["bitfinex","SOLUSD",1762388869374,6.91541422,161.41,161.39,7.77118966]
["bitfinex","SOLUSD",1762388870094,0.72,161.4,161.33,32.52463127]
["bitfinex","SOLUSD",1762388870286,0.72,161.4,161.38,7.77118966]
["bitfinex","SOLUSD",1762388870862,0.72,161.4,161.33,32.52463127]
["bitfinex","SOLUSD",1762388870863,7.96,161.4,161.33,16.59720251]
["bitfinex","SOLUSD",1762388871080,6.19617076,161.39,161.31,20.592]
["bitfinex","SOLUSD",1762388871299,6.19617076,161.39,161.35,7.77118966]
["bitfinex","SOLUSD",1762388871300,6.91617076,161.39,161.35,7.77118966]
["bitfinex","SOLUSD",1762388871598,6.19617076,161.39,161.36,7.77118966]
["bitfinex","SOLUSD",1762388871772,0.72,161.38,161.36,7.77118966]
["bitfinex","SOLUSD",1762388872165,0.72,161.38,161.32,9.78882769]
["bitfinex","SOLUSD",1762388872358,0.72,161.38,161.31,0.61]
["bitfinex","SOLUSD",1762388872566,7.24,161.37,161.32,7.77118966]
["bitfinex","SOLUSD",1762388872864,0.66,161.36,161.29,0.61]
["bitfinex","SOLUSD",1762388873167,6.19770684,161.35,161.31,7.77118966]
["bitfinex","SOLUSD",1762388873582,0.66,161.34,161.31,7.77118966]
["bitfinex","SOLUSD",1762388873786,35.60318966,161.33,161.26,7.77118966]
["bitfinex","SOLUSD",1762388873999,35.60318966,161.33,161.24,7.77118966]
["bitfinex","SOLUSD",1762388874000,20.592,161.29,161.24,7.77118966]
["bitfinex","SOLUSD",1762388874165,7.24,161.28,161.24,7.77118966]
["bitfinex","SOLUSD",1762388874362,7.24,161.28,161.25,7.77118966]
["bitfinex","SOLUSD",1762388874782,7.9,161.28,161.27,7.77118966]
["bitfinex","SOLUSD",1762388875568,7.9,161.28,161.26,7.77118966]
["bitfinex","SOLUSD",1762388875993,7.9,161.28,161.23,6.81223387]
["bitfinex","SOLUSD",1762388876192,14.10039682,161.28,161.27,7.77118966]
["bitfinex","SOLUSD",1762388876400,14.10039682,161.28,161.26,7.77118966]
["bitfinex","SOLUSD",1762388876701,14.10039682,161.28,161.23,0.61]
["bitfinex","SOLUSD",1762388876702,7.9,161.28,161.27,7.77118966]
["bitfinex","SOLUSD",1762388877186,7.24,161.28,161.27,7.77118966]
["bitfinex","SOLUSD",1762388877371,7.9,161.28,161.27,7.77118966]
["bitfinex","SOLUSD",1762388877573,14.10039682,161.28,161.27,7.77118966]
["bitfinex","SOLUSD",1762388878503,7.24,161.28,161.27,7.77118966]
["bitfinex","SOLUSD",1762388878702,0.66,161.31,161.27,8.38118966]
["bitfinex","SOLUSD",1762388879002,0.66,161.31,161.29,7.77118966]
["bitfinex","SOLUSD",1762388879370,6.85936938,161.31,161.29,7.77118966]
["bitfinex","SOLUSD",1762388879800,0.66,161.3,161.29,7.77118966]
["bitfinex","SOLUSD",1762388880487,0.66,161.3,161.28,7.77118966]
["bitfinex","SOLUSD",1762388881490,6.85985336,161.3,161.28,7.77118966]
["bitfinex","SOLUSD",1762388881882,0.66,161.3,161.28,7.77118966]
["bitfinex","SOLUSD",1762388882491,0.66,161.3,161.28,5.53958193]
["bitfinex","SOLUSD",1762388883782,6.85965006,161.3,161.23,9.78882769]
["bitfinex","SOLUSD",1762388884086,7.24,161.29,161.22,7.85]
["bitfinex","SOLUSD",1762388884407,7.24,161.29,161.25,5.53958193]
["bitfinex","SOLUSD",1762388884408,7.9,161.29,161.25,5.53958193]
["bitfinex","SOLUSD",1762388884577,7.9,161.29,161.26,5.53958193]
["bitfinex","SOLUSD",1762388884578,0.66,161.28,161.26,5.53958193]
["bitfinex","SOLUSD",1762388885305,20.592,161.27,161.2,0.61]
["bitfinex","SOLUSD",1762388885504,7.24,161.26,161.23,5.53958193]
["bitfinex","SOLUSD",1762388885700,6.20155038,161.25,161.22,5.53958193]
["bitfinex","SOLUSD",1762388885907,20.592,161.21,161.15,3.23987542]
["bitfinex","SOLUSD",1762388886107,20.592,161.21,161.13,6.81615134]
["bitfinex","SOLUSD",1762388886108,20.592,161.18,161.17,5.53958193]
["bitfinex","SOLUSD",1762388886314,28.492,161.2,161.16,5.53958193]
["bitfinex","SOLUSD",1762388886521,20.592,161.18,161.13,0.61]
["bitfinex","SOLUSD",1762388886694,20.592,161.18,161.16,5.53958193]
["bitfinex","SOLUSD",1762388887209,20.592,161.18,161.14,5.53958193]
["bitfinex","SOLUSD",1762388887210,7.9,161.17,161.14,5.53958193]
["bitfinex","SOLUSD",1762388887718,7.9,161.17,161.16,5.53958193]
["bitfinex","SOLUSD",1762388887719,7.24,161.17,161.16,5.53958193]
["bitfinex","SOLUSD",1762388888480,7.9,161.17,161.16,5.53958193]
["bitfinex","SOLUSD",1762388889419,7.24,161.17,161.16,5.53958193]
["bitfinex","SOLUSD",1762388889815,34.69587662,161.19,161.16,5.53958193]
["bitfinex","SOLUSD",1762388889984,0.66,161.18,161.16,5.53958193]
["bitfinex","SOLUSD",1762388890694,0.66,161.18,161.17,5.53958193]
["bitfinex","SOLUSD",1762388891009,27.832,161.19,161.17,5.53958193]
["bitfinex","SOLUSD",1762388891302,27.832,161.19,161.18,5.53958193]
["bitfinex","SOLUSD",1762388891509,20.592,161.19,161.18,5.53958193]
["bitfinex","SOLUSD",1762388891707,20.592,161.19,161.18,6.14958193]
["bitfinex","SOLUSD",1762388891898,20.592,161.19,161.18,5.53958193]
["bitfinex","SOLUSD",1762388892485,7.24,161.23,161.18,6.14958193]
["bitfinex","SOLUSD",1762388892685,13.44199403,161.24,161.21,5.53958193]
["bitfinex","SOLUSD",1762388893020,21.04181182,161.27,161.23,5.53958193]
["bitfinex","SOLUSD",1762388893021,6.86088666,161.27,161.23,5.53958193]
["bitfinex","SOLUSD",1762388893315,6.86088666,161.27,161.17,9.78882769]
["bitfinex","SOLUSD",1762388893316,7.9,161.26,161.24,5.53958193]
["bitfinex","SOLUSD",1762388893709,0.66,161.25,161.24,5.53958193]
["bitfinex","SOLUSD",1762388893916,0.61973227,161.31,161.24,5.53958193]
["bitfinex","SOLUSD",1762388894096,0.66,161.28,161.26,5.53958193]
["bitfinex","SOLUSD",1762388894812,20.592,161.27,161.26,5.53958193]
["bitfinex","SOLUSD",1762388895350,0.66,161.32,161.26,5.53958193]
["bitfinex","SOLUSD",1762388895523,7.24,161.31,161.29,5.53958193]
["bitfinex","SOLUSD",1762388895710,28.492,161.31,161.29,5.53958193]
["bitfinex","SOLUSD",1762388895909,0.66,161.3,161.24,0.61]
["bitfinex","SOLUSD",1762388896123,6.85992618,161.3,161.27,5.53958193]
["bitfinex","SOLUSD",1762388896419,20.592,161.27,161.25,5.53958193]
["bitfinex","SOLUSD",1762388896912,21.252,161.27,161.25,5.53958193]
["bitfinex","SOLUSD",1762388897411,7.24,161.28,161.26,5.53958193]
["bitfinex","SOLUSD",1762388897587,7.24,161.28,161.27,5.53958193]
["bitfinex","SOLUSD",1762388898388,0.66,161.3,161.27,5.53958193]
["bitfinex","SOLUSD",1762388898606,0.66,161.3,161.26,6.20108109]
["bitfinex","SOLUSD",1762388898607,21.252,161.3,161.29,5.53958193]
["bitfinex","SOLUSD",1762388898921,21.252,161.3,161.28,5.53958193]
["bitfinex","SOLUSD",1762388899151,21.252,161.3,161.27,5.53958193]
["bitfinex","SOLUSD",1762388899152,0.66,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388899630,0.66,161.29,161.24,0.61]
["bitfinex","SOLUSD",1762388899832,7.24,161.28,161.24,5.53958193]
["bitfinex","SOLUSD",1762388900022,26.79365824,161.25,161.22,5.53958193]
["bitfinex","SOLUSD",1762388900223,34.03365824,161.25,161.22,5.53958193]
["bitfinex","SOLUSD",1762388900608,34.69365824,161.25,161.22,5.53958193]
["bitfinex","SOLUSD",1762388900819,0.66,161.24,161.22,5.53958193]
["bitfinex","SOLUSD",1762388901016,28.492,161.25,161.23,5.53958193]
["bitfinex","SOLUSD",1762388901225,0.66,161.29,161.24,5.53958193]
["bitfinex","SOLUSD",1762388901417,27.832,161.3,161.28,5.53958193]
["bitfinex","SOLUSD",1762388901725,7.24,161.3,161.29,5.53958193]
["bitfinex","SOLUSD",1762388902125,7.96,161.3,161.29,5.53958193]
["bitfinex","SOLUSD",1762388903817,7.96,161.3,161.28,5.53958193]
["bitfinex","SOLUSD",1762388905236,7.96,161.3,161.25,6.20143892]
["bitfinex","SOLUSD",1762388905237,20.592,161.31,161.29,5.53958193]
["bitfinex","SOLUSD",1762388905425,20.592,161.31,161.3,5.53958193]
["bitfinex","SOLUSD",1762388905630,21.312,161.31,161.3,5.53958193]
["bitfinex","SOLUSD",1762388905810,21.312,161.31,161.26,6.81108424]
["bitfinex","SOLUSD",1762388906011,21.312,161.31,161.3,5.53958193]
["bitfinex","SOLUSD",1762388906823,20.592,161.31,161.3,5.53958193]
["bitfinex","SOLUSD",1762388907035,7.24,161.32,161.3,5.53958193]
["bitfinex","SOLUSD",1762388907332,0.72,161.34,161.31,5.53958193]
["bitfinex","SOLUSD",1762388907537,0.72,161.34,161.33,5.53958193]
["bitfinex","SOLUSD",1762388907831,0.72,161.37,161.33,5.53958193]
["bitfinex","SOLUSD",1762388908032,14.15701028,161.37,161.35,5.53958193]
["bitfinex","SOLUSD",1762388908234,14.15701028,161.37,161.34,5.53958193]
["bitfinex","SOLUSD",1762388908436,0.72,161.36,161.34,5.53958193]
["bitfinex","SOLUSD",1762388908640,6.91745309,161.36,161.34,5.53958193]
["bitfinex","SOLUSD",1762388908812,6.91745309,161.36,161.33,5.53958193]
["bitfinex","SOLUSD",1762388909012,20.592,161.34,161.27,0.61]
["bitfinex","SOLUSD",1762388909231,27.812,161.34,161.29,5.53958193]
["bitfinex","SOLUSD",1762388909422,0.72,161.33,161.29,5.53958193]
["bitfinex","SOLUSD",1762388910223,6.1988594,161.32,161.29,5.53958193]
["bitfinex","SOLUSD",1762388910621,0.72,161.31,161.29,5.53958193]
["bitfinex","SOLUSD",1762388910823,0.72,161.31,161.27,5.53958193]
["bitfinex","SOLUSD",1762388911143,0.72,161.31,161.28,5.53958193]
["bitfinex","SOLUSD",1762388912139,20.592,161.29,161.26,5.53958193]
["bitfinex","SOLUSD",1762388912644,27.51214022,161.29,161.26,5.53958193]
["bitfinex","SOLUSD",1762388913044,20.592,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388913230,20.592,161.29,161.28,5.53958193]
["bitfinex","SOLUSD",1762388913745,20.592,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388913923,21.312,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388914122,27.51208424,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388914321,21.312,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388915142,20.592,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388916421,21.292,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388916621,27.49201514,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388916821,21.292,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388917125,27.49209431,161.29,161.27,5.53958193]
["bitfinex","SOLUSD",1762388917435,27.49209431,161.29,161.26,5.53958193]
["bitfinex","SOLUSD",1762388917631,0.7,161.34,161.28,5.53958193]
["bitfinex","SOLUSD",1762388917864,6.19866412,161.33,161.31,5.53958193]
["bitfinex","SOLUSD",1762388918044,6.89818806,161.34,161.31,5.53958193]
["bitfinex","SOLUSD",1762388918230,26.13158193,161.37,161.33,5.53958193]
["bitfinex","SOLUSD",1762388918231,0.7,161.37,161.33,5.53958193]
["bitfinex","SOLUSD",1762388918432,0.7,161.37,161.35,2.12542926]
["bitfinex","SOLUSD",1762388919941,6.1962962,161.39,161.36,2.12542926]
["bitfinex","SOLUSD",1762388920146,6.1962962,161.39,161.37,2.12542926]
["bitfinex","SOLUSD",1762388920336,0.7,161.39,161.38,5.5325188]
["bitfinex","SOLUSD",1762388920644,0.7,161.41,161.38,5.5325188]
["bitfinex","SOLUSD",1762388920840,0.7,161.4,161.39,5.5325188]
["bitfinex","SOLUSD",1762388921825,6.89540108,161.42,161.39,5.5325188]
["bitfinex","SOLUSD",1762388922128,0.7,161.42,161.4,5.5325188]
["bitfinex","SOLUSD",1762388922338,7.94,161.44,161.41,5.5325188]
["bitfinex","SOLUSD",1762388922636,0.7,161.43,161.41,5.5325188]
["bitfinex","SOLUSD",1762388922832,0.7,161.43,161.42,5.5325188]
["bitfinex","SOLUSD",1762388923033,7.09398241,161.45,161.42,5.5325188]
["bitfinex","SOLUSD",1762388923264,0.9,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388923432,0.9,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388923628,0.9,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388923832,0.9,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388924245,0.2,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388924630,0.2,161.45,161.44,6.1425188]
["bitfinex","SOLUSD",1762388925455,0.2,161.45,161.44,15.93134649]
["bitfinex","SOLUSD",1762388925832,0.2,161.45,161.44,22.12559822]
["bitfinex","SOLUSD",1762388926035,0.2,161.45,161.44,7.24]
["bitfinex","SOLUSD",1762388926347,0.2,161.45,161.44,12.7725188]
["bitfinex","SOLUSD",1762388926734,0.2,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388927832,0.9,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388928238,0.2,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388929864,0.9,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388930157,7.09386807,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388931347,7.09386807,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388931548,0.7,161.44,161.41,7.24]
["bitfinex","SOLUSD",1762388931748,0.7,161.44,161.43,5.5325188]
["bitfinex","SOLUSD",1762388931941,6.39386807,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388932260,7.07386807,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388933249,0.88,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388933646,7.07386807,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388934363,7.07386807,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388934964,7.07386807,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388935744,7.07386807,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388937246,7.07386807,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388937247,0.2,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388937763,0.88,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388937974,7.07386807,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388940969,7.07386807,161.45,161.44,5.5325188]
["bitfinex","SOLUSD",1762388941154,7.07386807,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388941356,7.07386807,161.45,161.4,0.61]
["bitfinex","SOLUSD",1762388941673,7.07386807,161.45,161.43,5.5325188]
["bitfinex","SOLUSD",1762388942483,7.07386807,161.45,161.44,7.76569234]
["bitfinex","SOLUSD",1762388942686,0.2,161.45,161.44,7.76569234]
["bitfinex","SOLUSD",1762388942968,7.07386807,161.45,161.44,7.76569234]
["bitfinex","SOLUSD",1762388943372,6.39386807,161.45,161.41,0.61]
["bitfinex","SOLUSD",1762388943576,0.88,161.45,161.4,6.19576722]
["bitfinex","SOLUSD",1762388943750,0.68,161.44,161.39,16.59498146]
["bitfinex","SOLUSD",1762388944265,0.2,161.45,161.43,7.76569234]
["bitfinex","SOLUSD",1762388944572,6.39390854,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388944759,6.39390854,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388945077,0.2,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388946753,6.39386807,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388947279,14.29386807,161.45,161.41,3.31672066]
["bitfinex","SOLUSD",1762388947477,0.68,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762388949177,6.19463544,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388949566,6.87463544,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388950252,0.68,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388951457,6.87472,161.43,161.39,6.19615202]
["bitfinex","SOLUSD",1762388951778,6.87472,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388952178,22.90467017,161.45,161.42,3.31672066]
["bitfinex","SOLUSD",1762388952179,0.88,161.45,161.42,3.31672066]
["bitfinex","SOLUSD",1762388952371,0.2,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388953384,6.39386807,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388954686,7.07386807,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388955570,6.39386807,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388958689,0.2,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388958880,6.39386807,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388960200,0.2,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388960970,6.39386807,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388961266,6.39386807,161.45,161.41,14.02534217]
["bitfinex","SOLUSD",1762388961493,7.07386807,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388961698,6.39386807,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388963685,7.07386807,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388964689,6.39386807,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388964889,7.07386807,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388965086,0.68,161.44,161.43,3.31672066]
["bitfinex","SOLUSD",1762388965290,7.07386807,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388966000,0.68,161.44,161.36,68.402]
["bitfinex","SOLUSD",1762388966193,3.31672066,161.42,161.36,3.31672066]
["bitfinex","SOLUSD",1762388966391,7.22,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1762388966597,7.9,161.41,161.36,3.31672066]
["bitfinex","SOLUSD",1762388966898,0.68,161.4,161.36,3.31672066]
["bitfinex","SOLUSD",1762388967502,6.87595664,161.4,161.37,3.31672066]
["bitfinex","SOLUSD",1762388968001,0.68,161.39,161.37,3.31672066]
["bitfinex","SOLUSD",1762388968176,0.68,161.39,161.32,0.61]
["bitfinex","SOLUSD",1762388968376,0.68,161.39,161.36,3.31672066]
["bitfinex","SOLUSD",1762388968377,20.592,161.37,161.36,3.31672066]
["bitfinex","SOLUSD",1762388968589,0.68,161.39,161.36,3.31672066]
["bitfinex","SOLUSD",1762388968792,0.68,161.39,161.37,3.31672066]
["bitfinex","SOLUSD",1762388968995,0.68,161.39,161.34,0.61]
["bitfinex","SOLUSD",1762388969287,0.68,161.39,161.37,3.31672066]
["bitfinex","SOLUSD",1762388970447,0.68,161.4,161.38,3.31672066]
["bitfinex","SOLUSD",1762388970702,22.69840248,161.45,161.39,3.31672066]
["bitfinex","SOLUSD",1762388970703,13.41474533,161.43,161.39,3.31672066]
["bitfinex","SOLUSD",1762388970884,0.68,161.42,161.39,3.31672066]
["bitfinex","SOLUSD",1762388971079,0.68,161.42,161.4,3.31672066]
["bitfinex","SOLUSD",1762388971680,0.88,161.45,161.41,3.31672066]
["bitfinex","SOLUSD",1762388971890,0.2,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388973590,0.2,161.45,161.44,9.51097239]
["bitfinex","SOLUSD",1762388974104,0.2,161.45,161.42,6.8050169]
["bitfinex","SOLUSD",1762388974314,0.2,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388974896,0.2,161.45,161.4,17.00882769]
["bitfinex","SOLUSD",1762388975199,0.2,161.45,161.44,3.31672066]
["bitfinex","SOLUSD",1762388977518,0.2,161.45,161.44,9.51097239]
["bitfinex","SOLUSD",1762388977705,0.2,161.45,161.44,10.12097239]
["bitfinex","SOLUSD",1762388978793,0.2,161.45,161.44,30.44652074]
["bitfinex","SOLUSD",1762388983332,0.2,161.45,161.44,6.19425173]
["bitfinex","SOLUSD",1762388983513,7.09386807,161.45,161.41,3.31672066]
["bitfinex","SOLUSD",1762388983902,0.7,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762388984128,0.7,161.44,161.39,3.31672066]
["bitfinex","SOLUSD",1762388984425,0.7,161.44,161.4,3.31672066]
["bitfinex","SOLUSD",1762388984631,0.7,161.44,161.39,3.31672066]
["bitfinex","SOLUSD",1762388985097,6.19463544,161.43,161.39,3.31672066]
["bitfinex","SOLUSD",1762388985295,6.19463544,161.43,161.4,3.31672066]
["bitfinex","SOLUSD",1762388985512,0.7,161.42,161.4,3.31672066]
["bitfinex","SOLUSD",1762388985731,0.7,161.42,161.39,3.31672066]
["bitfinex","SOLUSD",1762388986695,6.1943823,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762388986901,0.7,161.44,161.42,3.31672066]
["bitfinex","SOLUSD",1762388987721,6.89429017,161.44,161.42,3.31672066]
["bitfinex","SOLUSD",1762388987929,6.89429017,161.44,161.4,3.31672066]
["bitfinex","SOLUSD",1762388988225,0.7,161.43,161.39,3.31672066]
["bitfinex","SOLUSD",1762388988528,0.7,161.43,161.4,3.31672066]
["bitfinex","SOLUSD",1762388989329,0.7,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388989636,6.89464096,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388990506,0.7,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388990830,0.2,161.45,161.42,3.31672066]
["bitfinex","SOLUSD",1762388991014,0.9,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388991207,7.09390461,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388991410,0.7,161.44,161.42,3.31672066]
["bitfinex","SOLUSD",1762388991617,0.7,161.44,161.39,6.19587358]
["bitfinex","SOLUSD",1762388991816,0.7,161.44,161.42,3.31672066]
["bitfinex","SOLUSD",1762388993429,6.39390461,161.45,161.42,3.31672066]
["bitfinex","SOLUSD",1762388993730,7.10390461,161.45,161.42,3.31672066]
["bitfinex","SOLUSD",1762388994924,0.91,161.45,161.42,3.31672066]
["bitfinex","SOLUSD",1762388995714,0.91,161.45,161.43,3.31672066]
["bitfinex","SOLUSD",1762388995918,0.71,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762388996223,0.71,161.44,161.4,3.31672066]
["bitfinex","SOLUSD",1762388996406,0.71,161.44,161.38,13.39631509]
["bitfinex","SOLUSD",1762388996615,0.71,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762388997133,6.19463544,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388997314,0.71,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762388997514,0.71,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388998340,0.71,161.43,161.4,3.31672066]
["bitfinex","SOLUSD",1762388998511,0.71,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762388998717,0.71,161.43,161.4,3.31672066]
["bitfinex","SOLUSD",1762388998912,6.19431647,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762388999133,7.1039617,161.45,161.42,3.31672066]
["bitfinex","SOLUSD",1762388999517,0.71,161.44,161.42,3.31672066]
["bitfinex","SOLUSD",1762388999714,0.71,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762389000455,6.90461683,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762389001833,0.71,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762389002342,6.90433971,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762389003137,0.71,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762389003336,0.71,161.44,161.41,3.31672066]
["bitfinex","SOLUSD",1762389003937,0.71,161.43,161.41,3.31672066]
["bitfinex","SOLUSD",1762389004315,0.71,161.43,161.4,2.12398975]
["bitfinex","SOLUSD",1762389004845,20.592,161.42,161.33,0.61]
["bitfinex","SOLUSD",1762389005053,20.592,161.42,161.38,2.12398975]
["bitfinex","SOLUSD",1762389005213,26.0098446,161.45,161.37,7.2]
["bitfinex","SOLUSD",1762389005413,0.71,161.44,161.41,2.12398975]
["bitfinex","SOLUSD",1762389005938,0.71,161.44,161.42,2.12398975]
["bitfinex","SOLUSD",1762389006323,0.71,161.44,161.41,2.12398975]
["bitfinex","SOLUSD",1762389007645,0.71,161.44,161.39,17.59882769]
["bitfinex","SOLUSD",1762389007646,0.71,161.44,161.39,14.0060795]
["bitfinex","SOLUSD",1762389007832,0.71,161.44,161.41,2.12398975]
["bitfinex","SOLUSD",1762389008543,7.4,161.45,161.42,2.12398975]
["bitfinex","SOLUSD",1762389008745,0.71,161.44,161.41,2.12398975]
["bitfinex","SOLUSD",1762389009634,0.2,161.45,161.43,2.12398975]
["bitfinex","SOLUSD",1762389009946,0.2,161.45,161.42,0.61]
["bitfinex","SOLUSD",1762389009947,0.2,161.45,161.44,2.12398975]
["bitfinex","SOLUSD",1762389010754,0.2,161.45,161.43,2.12398975]
["bitfinex","SOLUSD",1762389011233,0.2,161.45,161.44,2.12398975]
["bitfinex","SOLUSD",1762389011543,0.2,161.45,161.44,8.31824148]
["bitfinex","SOLUSD",1762389011760,0.2,161.45,161.44,18.71706917]
["bitfinex","SOLUSD",1762389011949,0.2,161.45,161.44,2.12398975]
["bitfinex","SOLUSD",1762389012743,0.2,161.45,161.44,9.32398975]
["bitfinex","SOLUSD",1762389013455,0.91,161.45,161.39,21.202]
["bitfinex","SOLUSD",1762389013638,0.91,161.45,161.42,2.12398975]
["bitfinex","SOLUSD",1762389013835,0.71,161.44,161.42,2.12398975]
["bitfinex","SOLUSD",1762389014039,0.71,161.44,161.4,2.12398975]
["bitfinex","SOLUSD",1762389014641,0.71,161.44,161.39,2.12398975]
["bitfinex","SOLUSD",1762389015547,6.90426432,161.44,161.39,2.12398975]
["bitfinex","SOLUSD",1762389015856,6.90426432,161.44,161.39,8.32015179]
["bitfinex","SOLUSD",1762389016056,0.71,161.43,161.39,8.32015179]
["bitfinex","SOLUSD",1762389016458,0.71,161.43,161.39,2.12398975]
["bitfinex","SOLUSD",1762389017056,20.592,161.41,161.32,0.61]
["bitfinex","SOLUSD",1762389017269,22.71598975,161.41,161.35,2.12398975]
["bitfinex","SOLUSD",1762389017441,0.71,161.4,161.35,2.12398975]
["bitfinex","SOLUSD",1762389017638,6.90605743,161.4,161.35,2.12398975]
["bitfinex","SOLUSD",1762389017868,0.71,161.43,161.39,2.12398975]
["bitfinex","SOLUSD",1762389018548,0.71,161.43,161.37,0.61]
["bitfinex","SOLUSD",1762389018771,0.71,161.43,161.39,2.12398975]
["bitfinex","SOLUSD",1762389019149,0.71,161.43,161.4,2.12398975]
["bitfinex","SOLUSD",1762389019348,0.71,161.43,161.38,2.12398975]
["bitfinex","SOLUSD",1762389019755,6.90463835,161.43,161.38,2.12398975]
["bitfinex","SOLUSD",1762389020268,0.71,161.43,161.39,2.12398975]
["bitfinex","SOLUSD",1762389020458,13.59417283,161.45,161.4,2.12398975]
["bitfinex","SOLUSD",1762389020657,0.71,161.42,161.39,2.12398975]
["bitfinex","SOLUSD",1762389021368,0.71,161.42,161.39,8.32010279]
["bitfinex","SOLUSD",1762389021749,0.71,161.42,161.4,2.12398975]
["bitfinex","SOLUSD",1762389022679,6.90512693,161.42,161.39,2.12398975]
["bitfinex","SOLUSD",1762389023178,0.68,161.41,161.39,2.12398975]
["bitfinex","SOLUSD",1762389024861,0.68,161.41,161.4,2.12398975]
["bitfinex","SOLUSD",1762389025660,0.68,161.41,161.38,2.12398975]
["bitfinex","SOLUSD",1762389025971,6.87540301,161.41,161.38,2.12398975]
["bitfinex","SOLUSD",1762389026183,6.87540301,161.41,161.37,2.12398975]
["bitfinex","SOLUSD",1762389026482,0.68,161.4,161.37,2.12398975]
["bitfinex","SOLUSD",1762389026775,6.87582161,161.4,161.36,8.32127299]
["bitfinex","SOLUSD",1762389026978,6.87582161,161.4,161.35,2.12398975]
["bitfinex","SOLUSD",1762389027275,2.12398975,161.38,161.31,2.12398975]
["bitfinex","SOLUSD",1762389027572,2.12398975,161.36,161.3,2.12398975]
["bitfinex","SOLUSD",1762389027874,9.32398975,161.37,161.3,2.12398975]
["bitfinex","SOLUSD",1762389028077,0.68,161.36,161.32,2.12398975]
["bitfinex","SOLUSD",1762389028374,7.88,161.39,161.34,2.12398975]
["bitfinex","SOLUSD",1762389028573,7.88,161.39,161.35,2.12398975]
["bitfinex","SOLUSD",1762389028776,0.68,161.38,161.35,2.12398975]
["bitfinex","SOLUSD",1762389029160,0.68,161.41,161.37,2.12398975]
["bitfinex","SOLUSD",1762389029372,0.68,161.4,161.38,2.12398975]
["bitfinex","SOLUSD",1762389030277,7.88,161.42,161.39,2.12398975]
["bitfinex","SOLUSD",1762389030579,0.68,161.41,161.38,2.12398975]
["bitfinex","SOLUSD",1762389031477,6.87540425,161.41,161.38,2.12398975]
["bitfinex","SOLUSD",1762389031863,0.68,161.4,161.38,2.12398975]
["bitfinex","SOLUSD",1762389032083,0.68,161.4,161.38,8.32053178]
["bitfinex","SOLUSD",1762389032377,0.68,161.4,161.38,2.12398975]
["bitfinex","SOLUSD",1762389033558,0.68,161.4,161.38,8.32047812]
["bitfinex","SOLUSD",1762389033874,0.68,161.4,161.38,2.12398975]
["bitfinex","SOLUSD",1762389035076,6.87504086,161.42,161.39,2.12398975]
["bitfinex","SOLUSD",1762389035262,0.68,161.42,161.39,2.12398975]
["bitfinex","SOLUSD",1762389035478,0.66,161.41,161.38,2.12398975]
["bitfinex","SOLUSD",1762389036682,6.85545872,161.41,161.38,2.12398975]
["bitfinex","SOLUSD",1762389036862,6.85545872,161.41,161.37,2.12398975]
["bitfinex","SOLUSD",1762389037064,0.66,161.4,161.37,2.12398975]
["bitfinex","SOLUSD",1762389037673,0.66,161.4,161.37,8.32090421]
["bitfinex","SOLUSD",1762389038385,6.19545872,161.41,161.38,2.12398975]
["bitfinex","SOLUSD",1762389038581,13.39465544,161.43,161.39,2.12398975]
["bitfinex","SOLUSD",1762389038776,0.66,161.41,161.39,2.12398975]
["bitfinex","SOLUSD",1762389039584,0.66,161.43,161.4,2.12398975]
["bitfinex","SOLUSD",1762389039771,0.66,161.43,161.4,8.31955201]
["bitfinex","SOLUSD",1762389040291,0.66,161.43,161.41,2.12398975]
["bitfinex","SOLUSD",1762389040664,6.85468152,161.43,161.41,2.12398975]
["bitfinex","SOLUSD",1762389040863,0.66,161.43,161.41,2.12398975]
["bitfinex","SOLUSD",1762389041570,0.66,161.43,161.4,8.31975843]
["bitfinex","SOLUSD",1762389041876,0.86,161.45,161.42,2.12398975]
["bitfinex","SOLUSD",1762389042063,0.2,161.45,161.44,2.12398975]
["bitfinex","SOLUSD",1762389042469,0.2,161.45,161.44,2.73398975]
["bitfinex","SOLUSD",1762389043111,0.2,161.45,161.44,2.12398975]
["bitfinex","SOLUSD",1762389043266,0.2,161.45,161.44,35.23880719]
["bitfinex","SOLUSD",1762389043467,0.2,161.45,161.44,41.61077644]
["bitfinex","SOLUSD",1762389043885,0.2,161.45,161.44,47.80502817]
["bitfinex","SOLUSD",1762389047492,0.2,161.47,161.45,9.78882769]
["bitfinex","SOLUSD",1762389047805,0.2,161.47,161.46,9.32398975]
["bitfinex","SOLUSD",1762389048103,0.2,161.47,161.46,19.72281744]
["bitfinex","SOLUSD",1762389048282,0.2,161.49,161.48,30.38082769]
["bitfinex","SOLUSD",1762389048594,0.2,161.49,161.48,32.50481744]
["bitfinex","SOLUSD",1762389048790,0.2,161.49,161.48,39.3075348]
["bitfinex","SOLUSD",1762389051610,0.2,161.51,161.49,9.78882769]
["bitfinex","SOLUSD",1762389051773,0.2,161.54,161.53,30.38082769]
["bitfinex","SOLUSD",1762389051974,0.2,161.54,161.53,39.70481744]
["bitfinex","SOLUSD",1762389052373,0.87,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1762389052684,0.87,161.54,161.5,2.12398975]
["bitfinex","SOLUSD",1762389053021,0.67,161.53,161.5,2.12398975]
["bitfinex","SOLUSD",1762389053593,0.67,161.53,161.5,8.31585821]
["bitfinex","SOLUSD",1762389053986,6.86091871,161.53,161.49,2.12398975]
["bitfinex","SOLUSD",1762389054490,0.67,161.52,161.49,2.12398975]
["bitfinex","SOLUSD",1762389055195,0.67,161.52,161.47,2.12398975]
["bitfinex","SOLUSD",1762389055501,6.19156708,161.51,161.47,2.12398975]
["bitfinex","SOLUSD",1762389055873,0.67,161.5,161.45,27.792]
["bitfinex","SOLUSD",1762389056083,0.67,161.5,161.45,9.32398975]
["bitfinex","SOLUSD",1762389056596,0.67,161.5,161.45,2.12398975]
["bitfinex","SOLUSD",1762389056804,2.79398975,161.5,161.44,2.12398975]
["bitfinex","SOLUSD",1762389057002,2.12398975,161.48,161.43,7.2]
["bitfinex","SOLUSD",1762389057412,0.67,161.47,161.43,7.2]
["bitfinex","SOLUSD",1762389057589,6.19348445,161.46,161.43,7.2]
["bitfinex","SOLUSD",1762389057987,0.67,161.45,161.43,7.2]
["bitfinex","SOLUSD",1762389058316,0.67,161.45,161.41,8.31932673]
["bitfinex","SOLUSD",1762389059996,6.19318654,161.47,161.41,8.31932673]
["bitfinex","SOLUSD",1762389059997,0.67,161.46,161.43,2.12398975]
["bitfinex","SOLUSD",1762389060202,0.67,161.45,161.43,2.12398975]
["bitfinex","SOLUSD",1762389061493,0.67,161.45,161.42,2.12398975]
["bitfinex","SOLUSD",1762389061689,6.8640419,161.45,161.42,2.12398975]
["bitfinex","SOLUSD",1762389061923,2.12398975,161.44,161.35,9.78882769]
["bitfinex","SOLUSD",1762389062088,2.12398975,161.42,161.36,2.12398975]
["bitfinex","SOLUSD",1762389062289,2.79398975,161.43,161.36,2.12398975]
["bitfinex","SOLUSD",1762389062602,6.81377417,161.45,161.35,9.32398975]
["bitfinex","SOLUSD",1762389062603,2.12398975,161.41,161.35,9.32398975]
["bitfinex","SOLUSD",1762389062806,2.12398975,161.41,161.34,2.12398975]
["bitfinex","SOLUSD",1762389063016,0.67,161.4,161.34,2.12398975]
["bitfinex","SOLUSD",1762389063212,0.67,161.4,161.34,8.32202423]
["bitfinex","SOLUSD",1762389063392,0.67,161.43,161.39,2.12398975]
["bitfinex","SOLUSD",1762389063715,0.67,161.43,161.4,2.12398975]
["bitfinex","SOLUSD",1762389063882,6.86469666,161.43,161.37,15.52089221]
["bitfinex","SOLUSD",1762389064086,6.86469666,161.43,161.38,2.12398975]
["bitfinex","SOLUSD",1762389064383,0.67,161.42,161.37,16.71633512]
["bitfinex","SOLUSD",1762389064589,0.67,161.42,161.38,3.31943266]
["bitfinex","SOLUSD",1762389064785,0.67,161.42,161.39,3.31943266]
["bitfinex","SOLUSD",1762389065310,0.67,161.42,161.38,3.31943266]
["bitfinex","SOLUSD",1762389065705,0.67,161.42,161.39,3.31943266]
["bitfinex","SOLUSD",1762389065884,0.67,161.42,161.39,9.51552548]
["bitfinex","SOLUSD",1762389066083,0.67,161.42,161.38,9.51590015]
["bitfinex","SOLUSD",1762389066302,6.86502018,161.42,161.38,9.51590015]
["bitfinex","SOLUSD",1762389066709,0.67,161.41,161.38,9.51590015]
["bitfinex","SOLUSD",1762389067009,0.67,161.41,161.38,3.31943266]
["bitfinex","SOLUSD",1762389067312,0.67,161.41,161.39,3.31943266]
["bitfinex","SOLUSD",1762389068411,0.67,161.41,161.39,9.51556189]
["bitfinex","SOLUSD",1762389069504,0.67,161.41,161.39,3.31943266]
["bitfinex","SOLUSD",1762389070410,0.67,161.41,161.4,3.31943266]
["bitfinex","SOLUSD",1762389070713,0.67,161.41,161.37,7.2]
["bitfinex","SOLUSD",1762389070888,0.67,161.41,161.39,3.31943266]
["bitfinex","SOLUSD",1762389072426,0.67,161.41,161.38,3.31943266]
["bitfinex","SOLUSD",1762389074017,0.67,161.43,161.4,3.31943266]
["bitfinex","SOLUSD",1762389074215,15.48540567,161.45,161.4,3.31943266]
["bitfinex","SOLUSD",1762389074216,0.67,161.44,161.4,3.31943266]
["bitfinex","SOLUSD",1762389075012,0.67,161.44,161.4,9.51521624]
["bitfinex","SOLUSD",1762389075337,0.67,161.44,161.43,3.31943266]
["bitfinex","SOLUSD",1762389075500,0.67,161.45,161.43,3.31943266]
["bitfinex","SOLUSD",1762389075704,0.67,161.45,161.44,3.31943266]
["bitfinex","SOLUSD",1762389075918,0.67,161.45,161.43,3.31943266]
["bitfinex","SOLUSD",1762389076122,0.67,161.45,161.4,7.2]
["bitfinex","SOLUSD",1762389076429,6.19425173,161.44,161.42,3.31943266]
["bitfinex","SOLUSD",1762389076629,6.19425173,161.44,161.39,3.31943266]
["bitfinex","SOLUSD",1762389076933,0.67,161.43,161.39,3.31943266]
["bitfinex","SOLUSD",1762389078519,3.31943266,161.5,161.42,3.31943266]
["bitfinex","SOLUSD",1762389078708,3.31943266,161.5,161.4,14.00561464]
["bitfinex","SOLUSD",1762389078709,0.67,161.48,161.45,3.31943266]
["bitfinex","SOLUSD",1762389078895,0.67,161.48,161.46,3.31943266]
["bitfinex","SOLUSD",1762389080306,6.86272443,161.48,161.46,3.31943266]
["bitfinex","SOLUSD",1762389080831,0.67,161.47,161.46,3.31943266]
["bitfinex","SOLUSD",1762389081327,0.67,161.47,161.45,3.31943266]
["bitfinex","SOLUSD",1762389081705,0.67,161.47,161.44,3.31943266]
["bitfinex","SOLUSD",1762389082425,10.51943266,161.46,161.37,0.61]
["bitfinex","SOLUSD",1762389082631,10.51943266,161.46,161.4,3.31943266]
["bitfinex","SOLUSD",1762389082824,0.71,161.45,161.4,3.31943266]
["bitfinex","SOLUSD",1762389083520,0.71,161.45,161.37,13.39683849]
["bitfinex","SOLUSD",1762389083521,4.02943266,161.45,161.39,3.31943266]
["bitfinex","SOLUSD",1762389083718,24.99931372,161.44,161.38,3.31943266]
["bitfinex","SOLUSD",1762389084019,3.31943266,161.4,161.34,3.31943266]
["bitfinex","SOLUSD",1762389084231,7.2,161.39,161.34,3.31943266]
["bitfinex","SOLUSD",1762389084405,7.91,161.39,161.34,3.31943266]
["bitfinex","SOLUSD",1762389084715,0.71,161.38,161.34,3.31943266]
["bitfinex","SOLUSD",1762389084912,0.71,161.38,161.35,3.31943266]
["bitfinex","SOLUSD",1762389085605,0.71,161.38,161.36,3.31943266]
["bitfinex","SOLUSD",1762389087013,6.9065949,161.38,161.35,3.31943266]
["bitfinex","SOLUSD",1762389087221,6.9065949,161.38,161.34,3.31943266]
["bitfinex","SOLUSD",1762389087419,0.71,161.37,161.34,3.31943266]
["bitfinex","SOLUSD",1762389088043,0.71,161.37,161.33,0.1]
["bitfinex","SOLUSD",1762389088044,0.71,161.37,161.35,3.31943266]
["bitfinex","SOLUSD",1762389089222,7.2,161.39,161.36,3.31943266]
["bitfinex","SOLUSD",1762389089550,0.71,161.4,161.38,3.31943266]
["bitfinex","SOLUSD",1762389090124,6.90582838,161.4,161.33,0.1]
["bitfinex","SOLUSD",1762389090340,7.2,161.39,161.33,0.1]
["bitfinex","SOLUSD",1762389090566,7.2,161.38,161.34,3.31943266]
["bitfinex","SOLUSD",1762389090843,0.71,161.37,161.34,3.31943266]
["bitfinex","SOLUSD",1762389092030,6.90729424,161.37,161.34,3.31943266]
["bitfinex","SOLUSD",1762389092443,0.71,161.36,161.34,3.31943266]
["bitfinex","SOLUSD",1762389092832,0.71,161.36,161.35,3.31943266]
["bitfinex","SOLUSD",1762389093831,0.71,161.36,161.34,3.31943266]
["bitfinex","SOLUSD",1762389094036,0.71,161.36,161.35,3.31943266]
["bitfinex","SOLUSD",1762389096960,0.71,161.36,161.33,0.1]
["bitfinex","SOLUSD",1762389097152,0.71,161.36,161.34,3.31943266]
["bitfinex","SOLUSD",1762389098242,0.71,161.36,161.33,0.1]
["bitfinex","SOLUSD",1762389098445,6.90733865,161.36,161.33,0.1]
["bitfinex","SOLUSD",1762389098845,0.67,161.35,161.33,0.1]
["bitfinex","SOLUSD",1762389100056,7.2,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762389100462,14.06809098,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762389100661,17.38752364,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762389102255,27.7960836,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1762389103059,46.4160836,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1762389105059,20.592,161.29,161.22,3.41943266]
["bitfinex","SOLUSD",1762389105247,3.31943266,161.27,161.22,0.1]
["bitfinex","SOLUSD",1762389105586,10.51943266,161.26,161.22,0.1]
["bitfinex","SOLUSD",1762389105969,0.67,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762389106143,7.2,161.25,161.22,3.41943266]
["bitfinex","SOLUSD",1762389106548,7.2,161.25,161.24,3.31943266]
["bitfinex","SOLUSD",1762389108167,7.2,161.25,161.23,3.31943266]
["bitfinex","SOLUSD",1762389108376,13.40161297,161.25,161.23,3.31943266]
["bitfinex","SOLUSD",1762389108681,0.67,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389109672,13.40161297,161.25,161.22,3.41943266]
["bitfinex","SOLUSD",1762389109877,14.07161297,161.25,161.22,3.41943266]
["bitfinex","SOLUSD",1762389110373,7.2,161.25,161.23,3.31943266]
["bitfinex","SOLUSD",1762389110591,7.2,161.25,161.24,3.31943266]
["bitfinex","SOLUSD",1762389111053,7.87,161.25,161.23,3.31943266]
["bitfinex","SOLUSD",1762389111576,14.07155327,161.25,161.22,3.41943266]
["bitfinex","SOLUSD",1762389111754,0.67,161.24,161.22,3.41943266]
["bitfinex","SOLUSD",1762389112774,13.40155327,161.25,161.22,3.41943266]
["bitfinex","SOLUSD",1762389112976,7.88,161.25,161.22,3.41943266]
["bitfinex","SOLUSD",1762389113156,7.22,161.28,161.24,3.31943266]
["bitfinex","SOLUSD",1762389113357,7.22,161.28,161.25,3.31943266]
["bitfinex","SOLUSD",1762389113559,7.9,161.28,161.26,3.31943266]
["bitfinex","SOLUSD",1762389114155,7.9,161.28,161.25,3.31943266]
["bitfinex","SOLUSD",1762389114374,6.20078129,161.27,161.25,3.31943266]
["bitfinex","SOLUSD",1762389115780,6.88078129,161.27,161.24,3.31943266]
["bitfinex","SOLUSD",1762389116158,6.20078129,161.27,161.24,3.31943266]
["bitfinex","SOLUSD",1762389116353,0.68,161.26,161.22,0.1]
["bitfinex","SOLUSD",1762389116661,7.22,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762389116869,0.68,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389117584,6.20231966,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389117971,6.88231966,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389118861,13.42158819,161.25,161.22,3.41943266]
["bitfinex","SOLUSD",1762389119061,14.10158819,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762389119260,0.68,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389119801,14.10215699,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389120467,13.42215699,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389120769,0.68,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389121282,13.42215699,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389121477,14.10215699,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389122368,14.10215699,161.24,161.22,3.41943266]
["bitfinex","SOLUSD",1762389122778,14.10215699,161.24,161.23,3.31943266]
["bitfinex","SOLUSD",1762389123078,0.68,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389123786,7.22,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389124782,13.42231966,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389125364,21.272,161.26,161.22,3.41943266]
["bitfinex","SOLUSD",1762389125565,7.9,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762389125765,7.22,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389125965,7.9,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762389126195,0.68,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389126676,6.88231966,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389129378,9.01156809,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389130270,6.88231966,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389130666,14.10231966,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389131076,26.79395583,161.24,161.22,2.22924843]
["bitfinex","SOLUSD",1762389131273,7.9,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389131476,10.02924843,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762389132798,16.23156809,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389136399,7.22,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389136584,7.9,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389136773,30.62124843,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389136979,36.82356809,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389138998,37.44330036,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389139397,45.27012805,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389143904,9.63130036,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389144089,6.88231966,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389144405,14.10231966,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389145311,16.84156809,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389145991,6.20202345,161.24,161.22,2.73924844]
["bitfinex","SOLUSD",1762389146195,7.22,161.23,161.22,0.61000001]
["bitfinex","SOLUSD",1762389146417,2.48408632,161.26,161.22,1e-08]
["bitfinex","SOLUSD",1762389146710,7.22,161.25,161.22,1e-08]
["bitfinex","SOLUSD",1762389146884,7.22,161.25,161.23,0.61]
["bitfinex","SOLUSD",1762389147287,7.22,161.25,161.24,2.12924843]
["bitfinex","SOLUSD",1762389148606,6.20081391,161.27,161.24,2.73924843]
["bitfinex","SOLUSD",1762389148794,7.22,161.27,161.26,2.12924843]
["bitfinex","SOLUSD",1762389149196,0.67,161.33,161.26,2.73924843]
["bitfinex","SOLUSD",1762389149411,7.22,161.32,161.29,2.12924843]
["bitfinex","SOLUSD",1762389149885,14.0888594,161.32,161.29,2.12924843]
["bitfinex","SOLUSD",1762389150282,14.0888594,161.32,161.28,2.12924843]
["bitfinex","SOLUSD",1762389150510,22.72124843,161.29,161.22,1e-08]
["bitfinex","SOLUSD",1762389150681,2.12924843,161.25,161.22,1e-08]
["bitfinex","SOLUSD",1762389150887,7.22,161.24,161.22,2.12924844]
["bitfinex","SOLUSD",1762389151103,24.50063731,161.28,161.22,2.12924844]
["bitfinex","SOLUSD",1762389151104,7.22,161.23,161.22,2.12924844]
["bitfinex","SOLUSD",1762389151910,7.22,161.23,161.22,2.73924844]
["bitfinex","SOLUSD",1762389152106,7.22,161.25,161.22,8.94178883]
["bitfinex","SOLUSD",1762389152309,7.22,161.26,161.23,2.12924843]
["bitfinex","SOLUSD",1762389152610,7.22,161.26,161.22,2.73924844]
["bitfinex","SOLUSD",1762389152817,7.89,161.26,161.22,2.73924844]
["bitfinex","SOLUSD",1762389153798,7.22,161.26,161.22,2.73924844]
["bitfinex","SOLUSD",1762389153999,6.20155038,161.25,161.22,2.73924844]
["bitfinex","SOLUSD",1762389154497,6.87155038,161.25,161.22,1e-08]
["bitfinex","SOLUSD",1762389155722,0.72,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389156014,13.42231966,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389157888,7.22,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389158309,7.22,161.24,161.22,0.61000001]
["bitfinex","SOLUSD",1762389159516,13.42204404,161.24,161.22,0.61000001]
["bitfinex","SOLUSD",1762389160499,13.42204404,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389160893,14.14204404,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389161092,13.42204404,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389162423,6.20155038,161.25,161.22,2.73924844]
["bitfinex","SOLUSD",1762389162598,7.22,161.24,161.22,2.73924844]
["bitfinex","SOLUSD",1762389162798,7.22,161.24,161.22,0.61000001]
["bitfinex","SOLUSD",1762389163000,7.22,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389163916,13.42216707,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389165714,0.72,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389165912,13.42216707,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389166114,7.22,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389166625,13.42199654,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389167901,14.14199654,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389168098,13.42199654,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389171537,7.22,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389171722,13.42197804,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389171920,14.14197804,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389172612,13.42197804,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389173120,0.66,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389173725,14.08197804,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389174027,13.42197804,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389174335,14.08197804,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389175030,6.20160615,161.25,161.22,2.73924844]
["bitfinex","SOLUSD",1762389175220,6.20160615,161.25,161.23,0.61]
["bitfinex","SOLUSD",1762389175412,6.20160615,161.25,161.22,2.12924844]
["bitfinex","SOLUSD",1762389175616,6.20160615,161.25,161.22,2.73924844]
["bitfinex","SOLUSD",1762389176831,6.86160615,161.25,161.22,1e-08]
["bitfinex","SOLUSD",1762389177036,7.22,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389179536,13.42224617,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389180688,7.22,161.24,161.23,2.12924843]
["bitfinex","SOLUSD",1762389180816,30.99122615,161.34,161.23,2.73924843]
["bitfinex","SOLUSD",1762389181014,0.66,161.31,161.26,2.12924843]
["bitfinex","SOLUSD",1762389181223,7.22,161.3,161.25,2.12924843]
["bitfinex","SOLUSD",1762389181417,7.22,161.3,161.26,2.12924843]
["bitfinex","SOLUSD",1762389181611,0.66,161.29,161.26,2.12924843]
["bitfinex","SOLUSD",1762389181815,7.22,161.28,161.26,2.12924843]
["bitfinex","SOLUSD",1762389183319,7.22,161.28,161.27,2.12924843]
["bitfinex","SOLUSD",1762389183522,7.88,161.28,161.27,2.12924843]
["bitfinex","SOLUSD",1762389183937,14.08039682,161.28,161.27,2.12924843]
["bitfinex","SOLUSD",1762389184130,14.08039682,161.28,161.26,2.12924843]
["bitfinex","SOLUSD",1762389184328,7.22,161.28,161.27,2.12924843]
["bitfinex","SOLUSD",1762389185141,13.42039682,161.28,161.27,2.12924843]
["bitfinex","SOLUSD",1762389185660,7.2,161.31,161.27,2.73924843]
["bitfinex","SOLUSD",1762389185847,7.2,161.31,161.3,2.12924843]
["bitfinex","SOLUSD",1762389186153,0.66,161.3,161.28,2.12924843]
["bitfinex","SOLUSD",1762389186354,0.66,161.3,161.27,3.32427278]
["bitfinex","SOLUSD",1762389186653,20.592,161.28,161.22,1e-08]
["bitfinex","SOLUSD",1762389186956,3.32427278,161.26,161.22,1e-08]
["bitfinex","SOLUSD",1762389187159,23.91627278,161.24,161.22,1e-08]
["bitfinex","SOLUSD",1762389187338,7.2,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389187648,7.86,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389188168,14.06231966,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389189055,6.86231966,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389189255,14.06231966,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389191156,36.01659244,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389191368,47.80542012,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1762389191666,39.222,161.2,161.17,0.1]
["bitfinex","SOLUSD",1762389191837,3.32427278,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389192038,30.12051648,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389192237,34.10478926,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389194247,30.78051648,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389194435,34.10478926,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389196063,30.78051648,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389196242,38.62024875,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389196449,48.15063972,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389197658,44.82636694,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389197956,48.15063972,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389198347,36.98663467,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389198665,47.53090745,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389198857,40.31090745,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389199070,34.6762437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389199267,38.00051648,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389199842,34.6762437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389200162,34.0162437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389200846,27.812,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389201154,34.0162437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389203446,3.32427278,161.21,161.17,3.42427278]
["bitfinex","SOLUSD",1762389203650,6.20308913,161.21,161.18,3.93427278]
["bitfinex","SOLUSD",1762389203853,7.22,161.2,161.18,3.93427278]
["bitfinex","SOLUSD",1762389204073,7.22,161.2,161.18,3.32427278]
["bitfinex","SOLUSD",1762389204478,7.22,161.2,161.17,0.1]
["bitfinex","SOLUSD",1762389204652,13.42363851,161.2,161.17,3.42427278]
["bitfinex","SOLUSD",1762389204970,13.42363851,161.2,161.17,4.03427278]
["bitfinex","SOLUSD",1762389205374,13.42363851,161.2,161.18,3.32427278]
["bitfinex","SOLUSD",1762389205568,7.22,161.2,161.18,3.32427278]
["bitfinex","SOLUSD",1762389205749,7.22,161.2,161.18,3.93427278]
["bitfinex","SOLUSD",1762389206974,7.22,161.2,161.19,3.32427278]
["bitfinex","SOLUSD",1762389207969,6.20263004,161.23,161.19,3.32427278]
["bitfinex","SOLUSD",1762389208182,7.22,161.22,161.2,0.61]
["bitfinex","SOLUSD",1762389208561,7.22,161.22,161.19,3.32427278]
["bitfinex","SOLUSD",1762389208761,7.22,161.22,161.19,0.61]
["bitfinex","SOLUSD",1762389208962,7.22,161.22,161.19,3.93427278]
["bitfinex","SOLUSD",1762389209276,7.22,161.22,161.2,3.93427278]
["bitfinex","SOLUSD",1762389209477,7.22,161.24,161.21,3.93427278]
["bitfinex","SOLUSD",1762389209680,7.22,161.24,161.22,3.32427278]
["bitfinex","SOLUSD",1762389209865,7.22,161.24,161.19,0.61]
["bitfinex","SOLUSD",1762389210178,0.67,161.23,161.19,3.32427278]
["bitfinex","SOLUSD",1762389211187,6.20270437,161.22,161.17,0.71]
["bitfinex","SOLUSD",1762389211359,7.22,161.21,161.17,4.03427278]
["bitfinex","SOLUSD",1762389211556,7.89,161.21,161.17,4.03427278]
["bitfinex","SOLUSD",1762389211773,7.89,161.21,161.17,3.42427278]
["bitfinex","SOLUSD",1762389212264,0.67,161.2,161.17,3.42427278]
["bitfinex","SOLUSD",1762389213064,6.87383679,161.2,161.17,3.42427278]
["bitfinex","SOLUSD",1762389213586,7.22,161.21,161.17,3.42427278]
["bitfinex","SOLUSD",1762389213587,14.09323392,161.21,161.17,3.42427278]
["bitfinex","SOLUSD",1762389215283,0.67,161.2,161.17,0.1]
["bitfinex","SOLUSD",1762389215990,23.91627278,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389216169,31.13627278,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389216369,31.80627278,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389217677,38.01051648,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389218211,34.6862437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389219163,34.0162437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389219569,38.01051648,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389221498,34.6862437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389223166,34.0162437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389223386,38.01051648,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389225683,38.63024875,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389227402,27.4662437,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389227582,38.01051648,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389227991,6.20396134,161.19,161.17,0.1]
["bitfinex","SOLUSD",1762389228196,7.22,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389230985,26.79522529,161.21,161.17,4.03427278]
["bitfinex","SOLUSD",1762389231180,0.67,161.25,161.2,3.32427278]
["bitfinex","SOLUSD",1762389231382,13.42208536,161.24,161.21,3.32427278]
["bitfinex","SOLUSD",1762389231680,7.22,161.23,161.21,3.32427278]
["bitfinex","SOLUSD",1762389232082,7.22,161.23,161.22,3.32427278]
["bitfinex","SOLUSD",1762389232489,6.20126532,161.26,161.22,3.93427278]
["bitfinex","SOLUSD",1762389232694,7.22,161.25,161.23,3.93427278]
["bitfinex","SOLUSD",1762389233080,20.592,161.27,161.23,3.32427278]
["bitfinex","SOLUSD",1762389233281,7.22,161.26,161.24,3.93427278]
["bitfinex","SOLUSD",1762389233586,13.42091167,161.27,161.24,3.93427278]
["bitfinex","SOLUSD",1762389233799,7.22,161.27,161.25,3.32427278]
["bitfinex","SOLUSD",1762389234192,13.42085397,161.27,161.25,3.32427278]
["bitfinex","SOLUSD",1762389234589,7.22,161.27,161.25,3.32427278]
["bitfinex","SOLUSD",1762389235204,7.22,161.27,161.24,3.93427278]
["bitfinex","SOLUSD",1762389235795,7.22,161.27,161.25,3.32427278]
["bitfinex","SOLUSD",1762389236791,0.71,161.26,161.12,51.99999999]
["bitfinex","SOLUSD",1762389237103,34.01293011,161.27,161.23,3.32427278]
["bitfinex","SOLUSD",1762389237497,34.72293011,161.27,161.23,3.32427278]
["bitfinex","SOLUSD",1762389238421,0.71,161.26,161.22,3.32427278]
["bitfinex","SOLUSD",1762389238595,3.32427278,161.23,161.18,3.32427278]
["bitfinex","SOLUSD",1762389238904,7.2,161.22,161.17,9.62885346]
["bitfinex","SOLUSD",1762389239087,7.91,161.22,161.17,9.62885346]
["bitfinex","SOLUSD",1762389239278,7.91,161.22,161.17,4.03427278]
["bitfinex","SOLUSD",1762389240401,14.11300735,161.22,161.18,3.93427278]
["bitfinex","SOLUSD",1762389240586,14.11300735,161.22,161.18,3.32427278]
["bitfinex","SOLUSD",1762389240780,16.72728013,161.22,161.17,0.1]
["bitfinex","SOLUSD",1762389240981,0.71,161.21,161.17,0.1]
["bitfinex","SOLUSD",1762389241491,0.71,161.21,161.17,4.03427278]
["bitfinex","SOLUSD",1762389241696,0.71,161.21,161.17,3.42427278]
["bitfinex","SOLUSD",1762389242410,6.91326366,161.21,161.17,4.03427278]
["bitfinex","SOLUSD",1762389242584,6.91326366,161.21,161.17,3.42427278]
["bitfinex","SOLUSD",1762389242983,23.91627278,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389243191,31.11627278,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389243402,31.82627278,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389244103,32.44600505,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389244404,38.65024875,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762389244703,0.71,161.17,161.09,3.32427278]
["bitfinex","SOLUSD",1762389245011,3.32427278,161.13,161.08,0.1]
["bitfinex","SOLUSD",1762389245210,7.2,161.12,161.08,0.1]
["bitfinex","SOLUSD",1762389246497,6.20693935,161.11,161.08,0.1]
["bitfinex","SOLUSD",1762389247106,7.2,161.12,161.09,5.55392668]
["bitfinex","SOLUSD",1762389247404,26.79750177,161.15,161.1,5.55392668]
["bitfinex","SOLUSD",1762389247609,34.01750177,161.15,161.11,5.55392668]
["bitfinex","SOLUSD",1762389248507,34.01750177,161.15,161.1,5.55392668]
["bitfinex","SOLUSD",1762389249004,5.55392668,161.11,161.08,0.1]
["bitfinex","SOLUSD",1762389249309,5.55392668,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762389249509,12.79392668,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762389249705,13.50392668,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762389250091,13.50392668,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762389250496,19.71163665,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762389252294,19.00163665,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762389252612,19.71163665,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762389254218,20.33136892,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762389255522,30.12019661,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762389256219,26.14592668,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762389256407,34.71565895,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762389257220,53.34565895,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762389257392,53.34565895,161.06,160.92,9.78882769]
["bitfinex","SOLUSD",1762389257393,5.55392668,160.98,160.92,9.78882769]
["bitfinex","SOLUSD",1762389258212,0.71,160.97,160.88,3.24521214]
["bitfinex","SOLUSD",1762389258497,5.55392668,161.01,160.93,5.55392668]
["bitfinex","SOLUSD",1762389258818,5.55392668,161.01,160.91,0.1]
["bitfinex","SOLUSD",1762389258819,26.14592668,161.02,160.95,15.34275437]
["bitfinex","SOLUSD",1762389259005,20.592,161.02,160.95,15.34275437]
["bitfinex","SOLUSD",1762389259212,5.55392668,161.04,160.97,9.78882769]
["bitfinex","SOLUSD",1762389259400,6.21002297,161.03,160.97,15.34275437]
["bitfinex","SOLUSD",1762389259604,6.21002297,161.03,160.98,5.55392668]
["bitfinex","SOLUSD",1762389259814,6.20971885,161.04,160.98,5.55392668]
["bitfinex","SOLUSD",1762389260824,6.20971885,161.04,160.98,11.76586639]
["bitfinex","SOLUSD",1762389261125,6.20971885,161.04,160.98,6.21193971]
["bitfinex","SOLUSD",1762389261126,11.76364553,161.04,160.98,6.21193971]
["bitfinex","SOLUSD",1762389262020,11.76364553,161.04,160.98,11.76586639]
["bitfinex","SOLUSD",1762389262021,6.20971885,161.04,160.98,11.76586639]
["bitfinex","SOLUSD",1762389262748,27.28773892,161.04,160.97,9.78882769]
["bitfinex","SOLUSD",1762389263102,5.55392668,161.02,160.93,20.592]
["bitfinex","SOLUSD",1762389263424,21.73381224,161.04,160.95,5.55392668]
["bitfinex","SOLUSD",1762389263425,0.7,161.03,160.95,5.55392668]
["bitfinex","SOLUSD",1762389263601,7.26,161.02,160.93,32.35970066]
["bitfinex","SOLUSD",1762389263800,5.55392668,161.01,160.94,5.55392668]
["bitfinex","SOLUSD",1762389264000,5.55392668,161.01,160.94,15.34275437]
["bitfinex","SOLUSD",1762389264200,12.81392668,161.02,160.96,5.55392668]
["bitfinex","SOLUSD",1762389264427,7.26,161.02,160.96,5.55392668]
["bitfinex","SOLUSD",1762389264829,6.21079436,161.01,160.96,5.55392668]
["bitfinex","SOLUSD",1762389266027,7.26,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1762389266214,7.26,161.02,160.98,5.55392668]
["bitfinex","SOLUSD",1762389266413,13.47047181,161.02,160.98,5.55392668]
["bitfinex","SOLUSD",1762389267417,7.26,161.02,160.98,5.55392668]
["bitfinex","SOLUSD",1762389267617,13.4704696,161.02,160.98,5.55392668]
["bitfinex","SOLUSD",1762389267802,7.26,161.02,160.99,5.55392668]
["bitfinex","SOLUSD",1762389268525,7.26,161.02,160.98,11.76574238]
["bitfinex","SOLUSD",1762389269214,6.20963735,161.04,160.98,11.76574238]
["bitfinex","SOLUSD",1762389270223,13.51392668,161.05,161.0,5.55392668]
["bitfinex","SOLUSD",1762389270224,7.96,161.05,161.0,5.55392668]
["bitfinex","SOLUSD",1762389270409,7.96,161.05,161.0,2.13430471]
["bitfinex","SOLUSD",1762389270807,0.7,161.04,160.98,9.78882769]
["bitfinex","SOLUSD",1762389271012,0.7,161.04,160.98,11.9231324]
["bitfinex","SOLUSD",1762389271207,34.06137546,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1762389271408,36.89568017,161.05,160.99,6.21145022]
["bitfinex","SOLUSD",1762389272730,34.76137546,161.05,160.99,6.21145022]
["bitfinex","SOLUSD",1762389273614,7.26,161.07,161.0,2.34430471]
["bitfinex","SOLUSD",1762389273821,7.26,161.07,161.01,2.13430471]
["bitfinex","SOLUSD",1762389274129,7.26,161.07,161.02,2.13430471]
["bitfinex","SOLUSD",1762389274301,7.26,161.07,161.01,2.34430471]
["bitfinex","SOLUSD",1762389274506,7.26,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762389275333,13.46857147,161.07,161.03,0.21]
["bitfinex","SOLUSD",1762389275514,13.46857147,161.07,161.01,13.68073814]
["bitfinex","SOLUSD",1762389275713,13.46857147,161.07,161.02,2.13430471]
["bitfinex","SOLUSD",1762389275714,7.26,161.07,161.02,2.13430471]
["bitfinex","SOLUSD",1762389275935,7.26,161.07,161.03,2.13430471]
["bitfinex","SOLUSD",1762389276149,28.93372895,161.1,161.03,2.34430471]
["bitfinex","SOLUSD",1762389276438,36.87372895,161.1,161.03,2.13430471]
["bitfinex","SOLUSD",1762389276644,14.14742424,161.1,161.05,2.13430471]
["bitfinex","SOLUSD",1762389276828,7.26,161.1,161.05,2.13430471]
["bitfinex","SOLUSD",1762389277151,7.26,161.1,161.06,2.13430471]
["bitfinex","SOLUSD",1762389277512,0.68,161.14,161.08,2.13430471]
["bitfinex","SOLUSD",1762389277817,0.68,161.14,161.07,0.21]
["bitfinex","SOLUSD",1762389277818,7.26,161.14,161.07,0.21]
["bitfinex","SOLUSD",1762389278017,0.68,161.13,161.07,0.21]
["bitfinex","SOLUSD",1762389278248,0.68,161.13,161.07,2.34430471]
["bitfinex","SOLUSD",1762389278423,0.68,161.13,161.08,2.13430471]
["bitfinex","SOLUSD",1762389278631,6.20655412,161.12,161.08,2.13430471]
["bitfinex","SOLUSD",1762389279333,6.88655412,161.12,161.08,2.13430471]
["bitfinex","SOLUSD",1762389280127,0.68,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1762389280438,2.81430471,161.11,161.05,19.1831324]
["bitfinex","SOLUSD",1762389280760,6.20732464,161.1,161.05,11.9231324]
["bitfinex","SOLUSD",1762389280940,6.20732464,161.1,161.05,18.13230586]
["bitfinex","SOLUSD",1762389281243,6.88656355,161.12,161.07,2.13430471]
["bitfinex","SOLUSD",1762389281621,0.68,161.11,161.07,2.13430471]
["bitfinex","SOLUSD",1762389282140,0.68,161.11,161.03,6.20998656]
["bitfinex","SOLUSD",1762389282320,2.81430471,161.11,161.02,9.99882769]
["bitfinex","SOLUSD",1762389282521,7.26,161.1,161.04,2.13430471]
["bitfinex","SOLUSD",1762389282840,6.20770997,161.09,161.04,2.13430471]
["bitfinex","SOLUSD",1762389283027,6.88770997,161.09,161.04,2.13430471]
["bitfinex","SOLUSD",1762389283338,0.68,161.08,161.04,2.13430471]
["bitfinex","SOLUSD",1762389283642,0.68,161.08,161.02,9.78882769]
["bitfinex","SOLUSD",1762389283824,0.68,161.08,161.02,18.13353653]
["bitfinex","SOLUSD",1762389285440,6.20848078,161.07,161.02,18.13353653]
["bitfinex","SOLUSD",1762389285944,0.68,161.06,161.02,2.13430471]
["bitfinex","SOLUSD",1762389286244,0.68,161.06,161.01,28.93700533]
["bitfinex","SOLUSD",1762389286625,0.68,161.06,161.02,2.13430471]
["bitfinex","SOLUSD",1762389286829,6.20848078,161.07,161.03,2.13430471]
["bitfinex","SOLUSD",1762389287015,6.88848078,161.07,161.03,2.13430471]
["bitfinex","SOLUSD",1762389288022,0.68,161.07,161.03,2.13430471]
["bitfinex","SOLUSD",1762389288830,6.88849529,161.07,161.03,2.13430471]
["bitfinex","SOLUSD",1762389289026,6.88849529,161.07,161.02,2.13430471]
["bitfinex","SOLUSD",1762389289757,6.88795762,161.09,161.04,2.13430471]
["bitfinex","SOLUSD",1762389290127,0.68,161.08,161.04,2.13430471]
["bitfinex","SOLUSD",1762389290728,6.88846144,161.08,161.04,2.13430471]
["bitfinex","SOLUSD",1762389291136,0.68,161.07,161.04,2.13430471]
["bitfinex","SOLUSD",1762389291334,0.68,161.07,161.04,8.34385961]
["bitfinex","SOLUSD",1762389292132,6.20846144,161.08,161.04,2.13430471]
["bitfinex","SOLUSD",1762389292332,6.88846144,161.08,161.04,2.13430471]
["bitfinex","SOLUSD",1762389293154,0.68,161.07,161.03,6.20989082]
["bitfinex","SOLUSD",1762389293337,6.88867718,161.07,161.03,8.34419553]
["bitfinex","SOLUSD",1762389294125,6.20770997,161.09,161.04,2.13430471]
["bitfinex","SOLUSD",1762389294329,0.68,161.08,161.04,2.13430471]
["bitfinex","SOLUSD",1762389295458,6.20848078,161.07,161.04,2.13430471]
["bitfinex","SOLUSD",1762389295666,6.20848078,161.07,161.03,8.34419553]
["bitfinex","SOLUSD",1762389295841,6.88848078,161.07,161.03,8.34419553]
["bitfinex","SOLUSD",1762389297043,21.7269849,161.09,161.03,8.34419553]
["bitfinex","SOLUSD",1762389297246,0.68,161.06,161.03,8.34419553]
["bitfinex","SOLUSD",1762389297447,0.68,161.08,161.03,8.34419553]
["bitfinex","SOLUSD",1762389298366,6.88844418,161.08,161.03,8.34419553]
["bitfinex","SOLUSD",1762389299065,0.68,161.07,161.03,2.13430471]
["bitfinex","SOLUSD",1762389299245,0.68,161.07,161.03,2.34430471]
["bitfinex","SOLUSD",1762389299560,6.8878152,161.09,161.03,8.55426496]
["bitfinex","SOLUSD",1762389299859,0.68,161.08,161.03,2.13430471]
["bitfinex","SOLUSD",1762389300062,0.68,161.08,161.02,15.58458061]
["bitfinex","SOLUSD",1762389300475,6.20848078,161.07,161.02,15.58458061]
["bitfinex","SOLUSD",1762389300644,6.20848078,161.07,161.02,8.34458061]
["bitfinex","SOLUSD",1762389300965,6.88848078,161.07,161.03,2.13430471]
["bitfinex","SOLUSD",1762389301344,0.68,161.06,161.03,2.13430471]
["bitfinex","SOLUSD",1762389301964,0.68,161.07,161.03,8.55429504]
["bitfinex","SOLUSD",1762389302165,6.20770997,161.09,161.04,2.34430471]
["bitfinex","SOLUSD",1762389302366,0.68,161.08,161.03,2.13430471]
["bitfinex","SOLUSD",1762389302551,0.68,161.08,160.98,47.2]
["bitfinex","SOLUSD",1762389302552,2.13430471,161.06,160.99,8.34572913]
["bitfinex","SOLUSD",1762389302751,2.13430471,161.05,160.99,6.21142442]
["bitfinex","SOLUSD",1762389302970,2.13430471,161.03,160.96,2.13430471]
["bitfinex","SOLUSD",1762389303357,0.68,161.02,160.96,2.13430471]
["bitfinex","SOLUSD",1762389303972,6.21079436,161.01,160.96,8.34702836]
["bitfinex","SOLUSD",1762389304467,0.68,161.0,160.95,11.9231324]
["bitfinex","SOLUSD",1762389305269,0.68,161.0,160.95,18.34613931]
["bitfinex","SOLUSD",1762389305463,0.68,161.0,160.97,2.13430471]
["bitfinex","SOLUSD",1762389305866,0.68,161.04,160.98,2.13430471]
["bitfinex","SOLUSD",1762389306171,67.99344641,161.22,161.03,2.13430471]
["bitfinex","SOLUSD",1762389306172,0.68,161.08,161.03,2.13430471]
["bitfinex","SOLUSD",1762389306466,0.68,161.08,161.05,3.33307347]
["bitfinex","SOLUSD",1762389307170,0.68,161.08,161.06,3.33307347]
["bitfinex","SOLUSD",1762389310568,0.68,161.1,161.07,3.33307347]
["bitfinex","SOLUSD",1762389310750,0.68,161.13,161.09,3.33307347]
["bitfinex","SOLUSD",1762389310948,7.92,161.15,161.11,3.33307347]
["bitfinex","SOLUSD",1762389311149,7.24,161.15,161.11,3.33307347]
["bitfinex","SOLUSD",1762389311470,0.68,161.14,161.12,3.33307347]
["bitfinex","SOLUSD",1762389312254,7.24,161.15,161.12,3.33307347]
["bitfinex","SOLUSD",1762389312458,0.68,161.14,161.12,3.33307347]
["bitfinex","SOLUSD",1762389312776,0.68,161.14,161.1,3.33307347]
["bitfinex","SOLUSD",1762389313070,0.68,161.14,161.07,6.20845749]
["bitfinex","SOLUSD",1762389313259,0.68,161.14,161.09,3.33307347]
["bitfinex","SOLUSD",1762389313454,6.20616893,161.13,161.09,3.33307347]
["bitfinex","SOLUSD",1762389313659,7.24,161.15,161.11,3.33307347]
["bitfinex","SOLUSD",1762389313853,7.92,161.15,161.11,3.33307347]
["bitfinex","SOLUSD",1762389314173,0.68,161.14,161.11,3.33307347]
["bitfinex","SOLUSD",1762389314349,0.68,161.14,161.1,3.33307347]
["bitfinex","SOLUSD",1762389314868,0.68,161.14,161.11,3.33307347]
["bitfinex","SOLUSD",1762389316074,6.88578988,161.14,161.11,3.33307347]
["bitfinex","SOLUSD",1762389316457,0.68,161.13,161.11,3.33307347]
["bitfinex","SOLUSD",1762389316672,7.24,161.15,161.12,3.33307347]
["bitfinex","SOLUSD",1762389316875,20.592,161.15,161.14,3.33307347]
["bitfinex","SOLUSD",1762389317063,7.24,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389317262,7.92,161.17,161.16,3.33307347]
["bitfinex","SOLUSD",1762389317555,13.4446855,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389317758,6.88507799,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389319664,7.24,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389319864,14.12466191,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389320060,0.68,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389320367,0.68,161.16,161.13,3.33307347]
["bitfinex","SOLUSD",1762389321962,6.20539869,161.15,161.13,3.33307347]
["bitfinex","SOLUSD",1762389322587,0.68,161.16,161.1,0.21]
["bitfinex","SOLUSD",1762389322588,6.88504893,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389322777,0.68,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389322956,6.88501375,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389323460,6.88501375,161.16,161.13,3.33307347]
["bitfinex","SOLUSD",1762389323666,0.68,161.16,161.13,3.33307347]
["bitfinex","SOLUSD",1762389324270,6.88505374,161.16,161.13,3.33307347]
["bitfinex","SOLUSD",1762389324476,6.20505374,161.16,161.13,3.33307347]
["bitfinex","SOLUSD",1762389324777,0.7,161.15,161.13,3.33307347]
["bitfinex","SOLUSD",1762389324960,0.7,161.16,161.13,3.33307347]
["bitfinex","SOLUSD",1762389325478,6.90502816,161.16,161.13,3.33307347]
["bitfinex","SOLUSD",1762389325789,7.94,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389325981,7.24,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389326365,7.94,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389326774,7.94,161.17,161.15,3.33307347]
["bitfinex","SOLUSD",1762389327070,20.592,161.19,161.13,6.20607737]
["bitfinex","SOLUSD",1762389327071,7.24,161.19,161.16,3.33307347]
["bitfinex","SOLUSD",1762389327272,7.94,161.19,161.16,3.33307347]
["bitfinex","SOLUSD",1762389327470,0.7,161.18,161.16,3.33307347]
["bitfinex","SOLUSD",1762389327772,0.7,161.18,161.15,3.33307347]
["bitfinex","SOLUSD",1762389327975,0.7,161.18,161.16,3.33307347]
["bitfinex","SOLUSD",1762389328160,0.7,161.18,161.15,3.33307347]
["bitfinex","SOLUSD",1762389328479,6.90449404,161.18,161.15,3.33307347]
["bitfinex","SOLUSD",1762389328978,0.7,161.17,161.15,3.33307347]
["bitfinex","SOLUSD",1762389329477,0.7,161.21,161.16,3.54307347]
["bitfinex","SOLUSD",1762389329678,0.7,161.21,161.2,3.33307347]
["bitfinex","SOLUSD",1762389329868,7.24,161.22,161.2,3.33307347]
["bitfinex","SOLUSD",1762389330182,7.94,161.22,161.21,3.33307347]
["bitfinex","SOLUSD",1762389331179,7.94,161.22,161.2,3.33307347]
["bitfinex","SOLUSD",1762389331377,14.14273826,161.22,161.17,16.20335169]
["bitfinex","SOLUSD",1762389331680,14.14273826,161.22,161.17,3.33307347]
["bitfinex","SOLUSD",1762389331681,0.7,161.21,161.17,3.33307347]
["bitfinex","SOLUSD",1762389331862,0.7,161.21,161.16,3.33307347]
["bitfinex","SOLUSD",1762389332388,6.20347394,161.2,161.15,3.33307347]
["bitfinex","SOLUSD",1762389332701,6.20347394,161.2,161.14,9.5387635]
["bitfinex","SOLUSD",1762389332883,7.94,161.19,161.14,9.5387635]
["bitfinex","SOLUSD",1762389333089,3.33307347,161.18,161.09,6.20767557]
["bitfinex","SOLUSD",1762389333264,23.92507347,161.16,161.1,3.33307347]
["bitfinex","SOLUSD",1762389333468,31.16507347,161.16,161.09,9.54074904]
["bitfinex","SOLUSD",1762389333669,0.7,161.15,161.09,9.54074904]
["bitfinex","SOLUSD",1762389334093,0.7,161.15,161.1,3.33307347]
["bitfinex","SOLUSD",1762389334471,0.7,161.15,161.11,9.54001282]
["bitfinex","SOLUSD",1762389335081,6.90541971,161.15,161.11,9.54001282]
["bitfinex","SOLUSD",1762389335501,6.20541971,161.15,161.11,9.54001282]
["bitfinex","SOLUSD",1762389335712,0.7,161.14,161.11,9.54001282]
["bitfinex","SOLUSD",1762389335993,0.7,161.14,161.1,6.20719514]
["bitfinex","SOLUSD",1762389336188,0.7,161.14,161.11,3.33307347]
["bitfinex","SOLUSD",1762389336567,0.7,161.14,161.1,9.54026861]
["bitfinex","SOLUSD",1762389337093,7.94,161.16,161.12,3.33307347]
["bitfinex","SOLUSD",1762389337267,0.7,161.15,161.12,3.33307347]
["bitfinex","SOLUSD",1762389337676,0.7,161.15,161.11,3.33307347]
["bitfinex","SOLUSD",1762389338314,0.7,161.15,161.11,9.53984418]
["bitfinex","SOLUSD",1762389338474,6.90549672,161.15,161.11,9.53984418]
["bitfinex","SOLUSD",1762389338676,6.90549672,161.15,161.11,3.33307347]
["bitfinex","SOLUSD",1762389338996,0.7,161.14,161.09,3.33307347]
["bitfinex","SOLUSD",1762389339298,0.7,161.14,161.06,23.92507347]
["bitfinex","SOLUSD",1762389339299,10.57307347,161.13,161.06,23.92507347]
["bitfinex","SOLUSD",1762389339808,0.7,161.12,161.06,3.33307347]
["bitfinex","SOLUSD",1762389340173,6.20693935,161.11,161.06,9.5418488]
["bitfinex","SOLUSD",1762389340675,6.90693935,161.11,161.06,9.7518488]
["bitfinex","SOLUSD",1762389341594,0.7,161.11,161.06,9.7518488]
["bitfinex","SOLUSD",1762389342117,0.7,161.11,161.07,9.54126549]
["bitfinex","SOLUSD",1762389342980,0.7,161.11,161.08,3.33307347]
["bitfinex","SOLUSD",1762389343809,7.94,161.13,161.08,9.54103566]
["bitfinex","SOLUSD",1762389343992,0.7,161.12,161.08,9.54103566]
["bitfinex","SOLUSD",1762389344196,0.7,161.12,161.09,3.33307347]
["bitfinex","SOLUSD",1762389345202,6.90664158,161.12,161.08,3.33307347]
["bitfinex","SOLUSD",1762389345400,6.90664158,161.12,161.07,3.33307347]
["bitfinex","SOLUSD",1762389345707,4.03307347,161.11,161.06,3.33307347]
["bitfinex","SOLUSD",1762389346109,0.7,161.1,161.06,3.33307347]
["bitfinex","SOLUSD",1762389346693,6.90760241,161.1,161.06,3.33307347]
["bitfinex","SOLUSD",1762389347098,0.7,161.09,161.06,3.33307347]
["bitfinex","SOLUSD",1762389347300,6.90760241,161.1,161.07,3.33307347]
["bitfinex","SOLUSD",1762389348894,6.20760241,161.1,161.07,3.33307347]
["bitfinex","SOLUSD",1762389349215,0.7,161.1,161.07,3.33307347]
["bitfinex","SOLUSD",1762389351308,6.90733125,161.1,161.07,3.33307347]
["bitfinex","SOLUSD",1762389351512,6.90733125,161.1,161.08,3.33307347]
["bitfinex","SOLUSD",1762389351821,0.7,161.1,161.08,3.33307347]
["bitfinex","SOLUSD",1762389352009,0.69,161.12,161.09,3.33307347]
["bitfinex","SOLUSD",1762389352615,0.69,161.12,161.06,6.41883196]
["bitfinex","SOLUSD",1762389352916,6.89662957,161.12,161.09,3.33307347]
["bitfinex","SOLUSD",1762389353720,0.69,161.11,161.09,3.33307347]
["bitfinex","SOLUSD",1762389353897,0.69,161.11,161.08,3.33307347]
["bitfinex","SOLUSD",1762389354792,0.69,161.11,161.05,16.20802125]
["bitfinex","SOLUSD",1762389355018,0.69,161.11,161.07,3.33307347]
["bitfinex","SOLUSD",1762389355621,6.89729115,161.11,161.07,3.33307347]
["bitfinex","SOLUSD",1762389356119,0.69,161.1,161.07,3.33307347]
["bitfinex","SOLUSD",1762389356819,0.69,161.1,161.08,3.33307347]
["bitfinex","SOLUSD",1762389360324,7.93,161.13,161.09,3.33307347]
["bitfinex","SOLUSD",1762389360621,20.592,161.15,161.12,3.33307347]
["bitfinex","SOLUSD",1762389360622,0.69,161.15,161.12,3.33307347]
["bitfinex","SOLUSD",1762389360793,0.69,161.15,161.13,3.33307347]
["bitfinex","SOLUSD",1762389361000,0.69,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389361198,0.69,161.16,161.09,9.78882769]
["bitfinex","SOLUSD",1762389361510,0.69,161.16,161.13,3.33307347]
["bitfinex","SOLUSD",1762389362111,0.69,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389362610,0.69,161.16,161.15,3.33307347]
["bitfinex","SOLUSD",1762389363114,7.91,161.18,161.15,3.33307347]
["bitfinex","SOLUSD",1762389363431,0.69,161.17,161.15,3.33307347]
["bitfinex","SOLUSD",1762389364019,0.69,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389364726,6.89469475,161.17,161.14,3.33307347]
["bitfinex","SOLUSD",1762389364929,0.69,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389365848,0.69,161.16,161.12,6.20626392]
["bitfinex","SOLUSD",1762389366028,0.69,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389367233,6.89517752,161.16,161.14,3.33307347]
["bitfinex","SOLUSD",1762389367601,0.69,161.15,161.14,3.33307347]
["bitfinex","SOLUSD",1762389367826,0.69,161.15,161.13,3.33307347]
["bitfinex","SOLUSD",1762389368032,11.24307347,161.15,161.09,6.20745366]
["bitfinex","SOLUSD",1762389368208,11.24307347,161.15,161.1,3.33307347]
["bitfinex","SOLUSD",1762389368531,0.69,161.14,161.1,2.13206981]
["bitfinex","SOLUSD",1762389369727,6.89613406,161.14,161.09,8.33952347]
["bitfinex","SOLUSD",1762389371435,0.69,161.14,161.1,8.33929329]
["bitfinex","SOLUSD",1762389371624,7.22,161.15,161.1,8.33929329]
["bitfinex","SOLUSD",1762389371940,6.89582192,161.14,161.09,8.33976319]
["bitfinex","SOLUSD",1762389372314,0.69,161.13,161.09,8.33976319]
["bitfinex","SOLUSD",1762389374230,6.89619436,161.13,161.09,8.33976319]
["bitfinex","SOLUSD",1762389374422,0.69,161.12,161.09,2.13206981]
["bitfinex","SOLUSD",1762389375636,6.89657348,161.12,161.07,8.34048274]
["bitfinex","SOLUSD",1762389376135,0.69,161.11,161.07,8.34048274]
["bitfinex","SOLUSD",1762389377315,6.896977,161.11,161.07,2.13206981]
["bitfinex","SOLUSD",1762389377514,0.69,161.13,161.09,2.13206981]
["bitfinex","SOLUSD",1762389377717,7.22,161.15,161.12,2.13206981]
["bitfinex","SOLUSD",1762389377718,0.69,161.15,161.12,2.13206981]
["bitfinex","SOLUSD",1762389377918,0.69,161.15,161.13,2.13206981]
["bitfinex","SOLUSD",1762389378149,0.69,161.15,161.14,2.13206981]
["bitfinex","SOLUSD",1762389379432,0.69,161.15,161.13,2.13206981]
["bitfinex","SOLUSD",1762389380334,7.22,161.16,161.14,2.13206981]
["bitfinex","SOLUSD",1762389380752,7.91,161.16,161.14,2.13206981]
["bitfinex","SOLUSD",1762389383048,0.69,161.16,161.14,2.13206981]
["bitfinex","SOLUSD",1762389383358,0.69,161.16,161.14,8.33779874]
["bitfinex","SOLUSD",1762389383746,0.67,161.18,161.15,2.13206981]
["bitfinex","SOLUSD",1762389383929,0.67,161.17,161.16,2.13206981]
["bitfinex","SOLUSD",1762389385138,0.67,161.17,161.15,8.33739757]
["bitfinex","SOLUSD",1762389385544,13.42359924,161.2,161.15,8.33739757]
["bitfinex","SOLUSD",1762389385743,0.67,161.18,161.15,8.33739757]
["bitfinex","SOLUSD",1762389386837,120.20716031,161.22,161.15,8.33739757]
["bitfinex","SOLUSD",1762389386838,0.67,161.22,161.17,2.13206981]
["bitfinex","SOLUSD",1762389387038,26.0529617,161.24,161.21,2.13206981]
["bitfinex","SOLUSD",1762389387245,18.8329617,161.24,161.23,2.13206981]
["bitfinex","SOLUSD",1762389387446,0.2,161.24,161.19,17.00882769]
["bitfinex","SOLUSD",1762389387751,0.2,161.24,161.22,2.13206981]
["bitfinex","SOLUSD",1762389387940,0.2,161.24,161.2,0.21]
["bitfinex","SOLUSD",1762389388140,0.2,161.24,161.22,2.13206981]
["bitfinex","SOLUSD",1762389389127,0.2,161.24,161.22,8.33476749]
["bitfinex","SOLUSD",1762389390887,0.67,161.23,161.19,7.22]
["bitfinex","SOLUSD",1762389391151,0.67,161.23,161.2,2.13206981]
["bitfinex","SOLUSD",1762389392031,0.67,161.23,161.19,6.20378967]
["bitfinex","SOLUSD",1762389392247,0.67,161.23,161.2,2.13206981]
["bitfinex","SOLUSD",1762389392562,0.67,161.23,161.21,2.13206981]
["bitfinex","SOLUSD",1762389393061,0.2,161.24,161.22,2.13206981]
["bitfinex","SOLUSD",1762389393557,0.87,161.24,161.22,2.13206981]
["bitfinex","SOLUSD",1762389393944,0.67,161.23,161.21,2.13206981]
["bitfinex","SOLUSD",1762389395249,6.87233401,161.23,161.21,2.13206981]
["bitfinex","SOLUSD",1762389396257,0.71,161.22,161.14,0.21]
["bitfinex","SOLUSD",1762389396462,2.84206981,161.22,161.17,2.13206981]
["bitfinex","SOLUSD",1762389396754,2.84206981,161.22,161.13,9.78882769]
["bitfinex","SOLUSD",1762389396755,2.13206981,161.21,161.15,2.13206981]
["bitfinex","SOLUSD",1762389396952,2.84206981,161.21,161.15,2.13206981]
["bitfinex","SOLUSD",1762389397184,0.71,161.2,161.16,2.13206981]
["bitfinex","SOLUSD",1762389398395,21.7135058,161.19,161.16,2.13206981]
["bitfinex","SOLUSD",1762389398557,22.4235058,161.19,161.16,2.13206981]
["bitfinex","SOLUSD",1762389398869,21.7135058,161.19,161.16,2.13206981]
["bitfinex","SOLUSD",1762389399070,22.4235058,161.19,161.16,2.13206981]
["bitfinex","SOLUSD",1762389399246,0.71,161.19,161.16,2.13206981]
["bitfinex","SOLUSD",1762389400067,0.71,161.19,161.15,2.13206981]
["bitfinex","SOLUSD",1762389400575,0.71,161.19,161.16,2.13206981]
["bitfinex","SOLUSD",1762389401383,6.2042437,161.18,161.16,2.13206981]
["bitfinex","SOLUSD",1762389401563,6.2042437,161.18,161.15,2.13206981]
["bitfinex","SOLUSD",1762389401760,22.42485295,161.18,161.15,2.13206981]
["bitfinex","SOLUSD",1762389402086,21.71485295,161.18,161.15,2.13206981]
["bitfinex","SOLUSD",1762389402669,22.42485295,161.18,161.15,2.13206981]
["bitfinex","SOLUSD",1762389403195,0.71,161.17,161.13,17.00882769]
["bitfinex","SOLUSD",1762389403381,6.20501365,161.16,161.14,2.13206981]
["bitfinex","SOLUSD",1762389403896,6.91501365,161.16,161.14,2.13206981]
["bitfinex","SOLUSD",1762389404082,6.91501365,161.16,161.13,11.9208975]
["bitfinex","SOLUSD",1762389404588,6.91501365,161.16,161.14,2.13206981]
["bitfinex","SOLUSD",1762389405878,6.91501365,161.16,161.12,2.13206981]
["bitfinex","SOLUSD",1762389405879,0.71,161.15,161.12,2.13206981]
["bitfinex","SOLUSD",1762389406778,0.71,161.15,161.13,2.13206981]
["bitfinex","SOLUSD",1762389407292,28.93754777,161.16,161.14,2.13206981]
["bitfinex","SOLUSD",1762389407462,6.20578379,161.14,161.13,2.13206981]
["bitfinex","SOLUSD",1762389408965,6.91578379,161.14,161.1,2.13206981]
["bitfinex","SOLUSD",1762389409270,2.13206981,161.12,161.06,2.13206981]
["bitfinex","SOLUSD",1762389409467,6.20732464,161.1,161.06,2.13206981]
["bitfinex","SOLUSD",1762389409990,6.20732464,161.1,161.09,2.13206981]
["bitfinex","SOLUSD",1762389411076,6.91732464,161.1,161.07,9.78882769]
["bitfinex","SOLUSD",1762389411278,6.91732464,161.1,161.09,2.13206981]
["bitfinex","SOLUSD",1762389411580,22.43563624,161.1,161.09,2.13206981]
["bitfinex","SOLUSD",1762389411885,22.43563624,161.1,161.08,2.13206981]
["bitfinex","SOLUSD",1762389412698,0.68,161.09,161.06,2.13206981]
["bitfinex","SOLUSD",1762389412987,7.22,161.08,161.04,2.13206981]
["bitfinex","SOLUSD",1762389413202,7.22,161.08,161.03,2.13206981]
["bitfinex","SOLUSD",1762389413497,0.68,161.07,161.03,2.13206981]
["bitfinex","SOLUSD",1762389413681,21.73103191,161.06,161.03,2.13206981]
["bitfinex","SOLUSD",1762389414190,22.41103191,161.06,161.03,2.13206981]
["bitfinex","SOLUSD",1762389415391,0.68,161.05,161.03,2.13206981]
["bitfinex","SOLUSD",1762389415599,0.68,161.05,161.02,2.13206981]
["bitfinex","SOLUSD",1762389416293,0.68,161.05,160.99,0.21]
["bitfinex","SOLUSD",1762389416590,0.68,161.05,161.02,2.13206981]
["bitfinex","SOLUSD",1762389416793,0.68,161.05,161.01,2.13206981]
["bitfinex","SOLUSD",1762389416992,0.68,161.05,161.0,11.9208975]
["bitfinex","SOLUSD",1762389417370,21.73373074,161.04,161.0,11.9208975]
["bitfinex","SOLUSD",1762389417781,0.68,161.03,161.0,11.9208975]
["bitfinex","SOLUSD",1762389418371,22.41238124,161.05,161.01,2.13206981]
["bitfinex","SOLUSD",1762389419178,0.68,161.04,161.01,2.13206981]
["bitfinex","SOLUSD",1762389419376,21.73238124,161.05,161.01,2.13206981]
["bitfinex","SOLUSD",1762389419598,22.41238124,161.05,161.01,2.13206981]
["bitfinex","SOLUSD",1762389420172,22.41238124,161.05,161.02,2.13206981]
["bitfinex","SOLUSD",1762389420497,6.20925178,161.05,161.03,2.13206981]
["bitfinex","SOLUSD",1762389420794,0.68,161.11,161.05,9.78882769]
["bitfinex","SOLUSD",1762389420970,0.68,161.11,161.08,2.13206981]
["bitfinex","SOLUSD",1762389421374,0.68,161.11,161.05,9.78882769]
["bitfinex","SOLUSD",1762389421375,2.81206981,161.11,161.03,9.78882769]
["bitfinex","SOLUSD",1762389421579,2.81206981,161.11,161.05,2.13206981]
["bitfinex","SOLUSD",1762389421782,0.68,161.1,161.05,2.13206981]
["bitfinex","SOLUSD",1762389421977,7.22,161.09,161.05,2.13206981]
["bitfinex","SOLUSD",1762389422597,6.88809535,161.08,161.05,2.13206981]
["bitfinex","SOLUSD",1762389422788,22.40833374,161.08,161.05,2.13206981]
["bitfinex","SOLUSD",1762389423606,21.72833374,161.08,161.05,2.13206981]
["bitfinex","SOLUSD",1762389423803,22.40833374,161.08,161.05,2.13206981]
["bitfinex","SOLUSD",1762389424995,6.20578379,161.14,161.07,11.9208975]
["bitfinex","SOLUSD",1762389425304,6.88578379,161.14,161.1,2.13206981]
["bitfinex","SOLUSD",1762389425503,7.9,161.13,161.08,2.13206981]
["bitfinex","SOLUSD",1762389425986,0.68,161.12,161.08,2.13206981]
["bitfinex","SOLUSD",1762389426900,21.72428774,161.11,161.07,11.9208975]
["bitfinex","SOLUSD",1762389427291,21.72428774,161.11,161.08,2.13206981]
["bitfinex","SOLUSD",1762389427593,22.40428774,161.11,161.09,2.13206981]
["bitfinex","SOLUSD",1762389428432,7.9,161.1,161.06,20.592]
["bitfinex","SOLUSD",1762389428584,7.9,161.1,161.06,3.33152315]
["bitfinex","SOLUSD",1762389428902,0.68,161.09,161.04,3.33152315]
["bitfinex","SOLUSD",1762389429108,4.01152315,161.09,161.03,3.33152315]
["bitfinex","SOLUSD",1762389429493,0.68,161.08,161.03,3.33152315]
["bitfinex","SOLUSD",1762389429696,7.22,161.07,161.04,3.33152315]
["bitfinex","SOLUSD",1762389430001,7.22,161.1,161.06,3.33152315]
["bitfinex","SOLUSD",1762389430209,7.22,161.1,161.07,3.33152315]
["bitfinex","SOLUSD",1762389430388,7.9,161.1,161.07,3.33152315]
["bitfinex","SOLUSD",1762389430595,6.88770997,161.09,161.07,3.33152315]
["bitfinex","SOLUSD",1762389430993,22.4069849,161.09,161.06,3.33152315]
["bitfinex","SOLUSD",1762389431206,0.68,161.08,161.05,3.33152315]
["bitfinex","SOLUSD",1762389432599,6.20848078,161.07,161.06,3.33152315]
["bitfinex","SOLUSD",1762389433111,6.20848078,161.07,161.05,3.33152315]
["bitfinex","SOLUSD",1762389434510,0.68,161.06,161.01,47.2]
["bitfinex","SOLUSD",1762389434807,6.20925178,161.05,161.01,50.53152315]
["bitfinex","SOLUSD",1762389435011,7.22,161.04,161.01,50.53152315]
["bitfinex","SOLUSD",1762389435197,7.9,161.04,161.01,50.53152315]
["bitfinex","SOLUSD",1762389435393,0.68,161.03,160.99,3.33152315]
["bitfinex","SOLUSD",1762389436395,0.68,161.03,160.97,9.78882769]
["bitfinex","SOLUSD",1762389436597,0.68,161.03,160.99,3.33152315]
["bitfinex","SOLUSD",1762389436898,21.73643025,161.02,160.99,3.33152315]
["bitfinex","SOLUSD",1762389437296,22.41643025,161.02,160.99,3.33152315]
["bitfinex","SOLUSD",1762389437691,0.68,161.01,160.98,3.33152315]
["bitfinex","SOLUSD",1762389437993,7.9,161.01,160.96,3.33152315]
["bitfinex","SOLUSD",1762389438415,0.68,161.0,160.95,3.33152315]
["bitfinex","SOLUSD",1762389438619,0.68,161.0,160.96,9.78882769]
["bitfinex","SOLUSD",1762389438990,21.74048076,160.99,160.96,9.78882769]
["bitfinex","SOLUSD",1762389439391,6.89156593,160.99,160.96,3.33152315]
["bitfinex","SOLUSD",1762389440214,21.74048076,160.99,160.94,9.78882769]
["bitfinex","SOLUSD",1762389440397,22.42048076,160.99,160.96,3.33152315]
["bitfinex","SOLUSD",1762389441000,0.68,160.98,160.96,3.33152315]
["bitfinex","SOLUSD",1762389441810,0.68,160.98,160.95,3.33152315]
["bitfinex","SOLUSD",1762389443026,6.89231135,160.98,160.95,3.33152315]
["bitfinex","SOLUSD",1762389446704,0.67,160.97,160.95,3.33152315]
["bitfinex","SOLUSD",1762389447920,6.21092747,161.01,160.97,30.38082769]
["bitfinex","SOLUSD",1762389448120,6.21092747,161.01,160.98,3.33152315]
["bitfinex","SOLUSD",1762389448322,0.67,161.0,160.98,3.33152315]
["bitfinex","SOLUSD",1762389448531,0.67,161.0,160.97,13.12035084]
["bitfinex","SOLUSD",1762389448742,6.88121992,161.0,160.97,13.12035084]
["bitfinex","SOLUSD",1762389449024,29.62917023,161.0,160.95,3.33152315]
["bitfinex","SOLUSD",1762389449210,0.67,160.99,160.95,3.33152315]
["bitfinex","SOLUSD",1762389449729,0.67,160.99,160.93,17.00882769]
["bitfinex","SOLUSD",1762389449920,0.67,160.99,160.94,3.33152315]
["bitfinex","SOLUSD",1762389450320,0.67,160.99,160.95,3.33152315]
["bitfinex","SOLUSD",1762389450722,0.67,160.99,160.96,3.33152315]
["bitfinex","SOLUSD",1762389451033,22.41085076,160.99,160.95,3.33152315]
["bitfinex","SOLUSD",1762389451820,0.67,160.98,160.95,3.33152315]
["bitfinex","SOLUSD",1762389452424,6.2123377,160.97,160.95,3.33152315]
["bitfinex","SOLUSD",1762389452618,6.2123377,160.97,160.94,3.33152315]
["bitfinex","SOLUSD",1762389452822,6.8823377,160.97,160.94,3.33152315]
["bitfinex","SOLUSD",1762389453244,14.1023377,160.97,160.94,3.33152315]
["bitfinex","SOLUSD",1762389454342,0.67,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389454843,0.67,160.96,160.95,3.33152315]
["bitfinex","SOLUSD",1762389455210,0.67,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389455813,21.73852459,161.01,160.95,3.33152315]
["bitfinex","SOLUSD",1762389456130,21.73852459,161.01,160.96,3.33152315]
["bitfinex","SOLUSD",1762389456131,0.72,160.99,160.96,3.33152315]
["bitfinex","SOLUSD",1762389456337,7.94,160.99,160.96,3.33152315]
["bitfinex","SOLUSD",1762389456546,6.21195179,160.98,160.96,3.33152315]
["bitfinex","SOLUSD",1762389456739,6.93195179,160.98,160.94,3.33152315]
["bitfinex","SOLUSD",1762389456911,0.72,160.97,160.94,3.33152315]
["bitfinex","SOLUSD",1762389457111,7.22,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389457308,7.94,160.97,160.94,3.33152315]
["bitfinex","SOLUSD",1762389457546,0.72,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389457908,0.72,160.96,160.91,16.31347046]
["bitfinex","SOLUSD",1762389458148,0.72,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389458452,6.93299775,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389459729,6.21237591,160.97,160.95,3.33152315]
["bitfinex","SOLUSD",1762389459948,36.12031944,161.0,160.93,6.21375357]
["bitfinex","SOLUSD",1762389459949,6.93079436,161.01,160.96,3.33152315]
["bitfinex","SOLUSD",1762389460125,14.15079436,161.01,160.98,3.33152315]
["bitfinex","SOLUSD",1762389460315,0.72,161.0,160.97,3.33152315]
["bitfinex","SOLUSD",1762389460516,6.21156593,160.99,160.97,3.33152315]
["bitfinex","SOLUSD",1762389460711,6.21156593,160.99,160.96,3.33152315]
["bitfinex","SOLUSD",1762389460931,7.94,160.98,160.93,3.33152315]
["bitfinex","SOLUSD",1762389461215,0.72,160.97,160.93,3.33152315]
["bitfinex","SOLUSD",1762389462542,6.21272365,160.96,160.93,3.33152315]
["bitfinex","SOLUSD",1762389462723,0.72,160.97,160.93,3.33152315]
["bitfinex","SOLUSD",1762389462724,7.22,160.97,160.95,3.33152315]
["bitfinex","SOLUSD",1762389463043,7.22,160.97,160.96,3.33152315]
["bitfinex","SOLUSD",1762389463350,7.94,160.97,160.96,3.33152315]
["bitfinex","SOLUSD",1762389463556,7.22,160.97,160.96,3.33152315]
["bitfinex","SOLUSD",1762389463742,6.21197661,160.98,160.96,3.33152315]
["bitfinex","SOLUSD",1762389463921,6.93197661,160.98,160.96,3.33152315]
["bitfinex","SOLUSD",1762389464554,6.9325762,160.97,160.95,3.33152315]
["bitfinex","SOLUSD",1762389465324,0.72,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389466535,6.93294176,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389466932,0.72,160.95,160.94,3.33152315]
["bitfinex","SOLUSD",1762389467144,6.93294176,160.96,160.94,3.33152315]
["bitfinex","SOLUSD",1762389468353,7.94,160.95,160.91,0.1]
["bitfinex","SOLUSD",1762389468646,14.15340997,160.95,160.92,3.33152315]
["bitfinex","SOLUSD",1762389468841,14.15340997,160.95,160.93,3.33152315]
["bitfinex","SOLUSD",1762389469051,13.43340997,160.95,160.93,3.33152315]
["bitfinex","SOLUSD",1762389469245,14.15340997,160.95,160.93,3.33152315]
["bitfinex","SOLUSD",1762389469625,6.93340997,160.95,160.93,3.33152315]
["bitfinex","SOLUSD",1762389470427,0.72,160.94,160.91,0.1]
["bitfinex","SOLUSD",1762389470754,14.17277564,160.96,160.93,3.33152315]
["bitfinex","SOLUSD",1762389471356,0.72,160.95,160.93,3.33152315]
["bitfinex","SOLUSD",1762389472037,21.282,160.99,160.94,3.33152315]
["bitfinex","SOLUSD",1762389472239,0.69,160.98,160.94,3.33152315]
["bitfinex","SOLUSD",1762389472558,0.69,160.98,160.91,6.52461961]
["bitfinex","SOLUSD",1762389472559,6.2123377,160.97,160.92,3.33152315]
["bitfinex","SOLUSD",1762389472732,7.24,160.96,160.91,0.1]
["bitfinex","SOLUSD",1762389472933,0.69,160.95,160.91,0.1]
["bitfinex","SOLUSD",1762389474650,6.21349571,160.94,160.91,0.1]
["bitfinex","SOLUSD",1762389475038,0.69,160.93,160.91,0.1]
["bitfinex","SOLUSD",1762389476556,6.90401288,160.93,160.91,0.1]
["bitfinex","SOLUSD",1762389476856,6.90401288,160.93,160.9,2.93152315]
["bitfinex","SOLUSD",1762389477040,0.69,160.92,160.9,2.93152315]
["bitfinex","SOLUSD",1762389477353,0.69,160.92,160.88,3.43152315]
["bitfinex","SOLUSD",1762389477651,7.22,160.93,160.9,3.33152315]
["bitfinex","SOLUSD",1762389478148,6.21426795,160.92,160.9,3.33152315]
["bitfinex","SOLUSD",1762389479050,6.21426795,160.92,160.88,0.1]
["bitfinex","SOLUSD",1762389479051,14.12401104,160.93,160.91,3.33152315]
["bitfinex","SOLUSD",1762389479228,6.90401104,160.93,160.91,3.33152315]
["bitfinex","SOLUSD",1762389480451,6.90426795,160.92,160.9,3.33152315]
["bitfinex","SOLUSD",1762389480948,6.21426795,160.92,160.9,3.33152315]
["bitfinex","SOLUSD",1762389481149,0.69,160.91,160.88,3.43152315]
["bitfinex","SOLUSD",1762389481643,7.91,160.91,160.88,3.43152315]
["bitfinex","SOLUSD",1762389481843,7.91,160.91,160.88,0.1]
["bitfinex","SOLUSD",1762389482155,20.592,160.88,160.81,3.33152315]
["bitfinex","SOLUSD",1762389482368,21.75805047,160.86,160.82,3.33152315]
["bitfinex","SOLUSD",1762389482855,29.68805047,160.86,160.83,3.33152315]
["bitfinex","SOLUSD",1762389483255,0.69,160.85,160.76,0.31]
["bitfinex","SOLUSD",1762389483440,0.69,160.85,160.79,3.33152315]
["bitfinex","SOLUSD",1762389483645,4.02152315,160.85,160.79,3.33152315]
["bitfinex","SOLUSD",1762389484153,20.592,160.83,160.73,0.62216138]
["bitfinex","SOLUSD",1762389484354,21.76481561,160.81,160.74,0.31]
["bitfinex","SOLUSD",1762389484846,6.21851874,160.81,160.79,3.33152315]
["bitfinex","SOLUSD",1762389485044,16.23214779,160.86,160.81,9.78882769]
["bitfinex","SOLUSD",1762389485357,7.93,160.85,160.81,3.33152315]
["bitfinex","SOLUSD",1762389485559,0.69,160.85,160.78,20.592]
["bitfinex","SOLUSD",1762389485730,7.95,160.84,160.79,3.33152315]
["bitfinex","SOLUSD",1762389486131,0.69,160.83,160.78,3.33152315]
["bitfinex","SOLUSD",1762389486358,21.76346225,160.82,160.78,3.33152315]
["bitfinex","SOLUSD",1762389486743,0.69,160.81,160.78,3.33152315]
["bitfinex","SOLUSD",1762389486948,0.19,160.81,160.78,3.33152315]
["bitfinex","SOLUSD",1762389487160,21.76346225,160.82,160.78,3.33152315]
["bitfinex","SOLUSD",1762389487463,21.76346225,160.82,160.76,9.78882769]
["bitfinex","SOLUSD",1762389487650,21.76346225,160.82,160.77,3.33152315]
["bitfinex","SOLUSD",1762389488340,7.26,160.81,160.77,2.14044664]
["bitfinex","SOLUSD",1762389488546,21.76616915,160.8,160.77,2.14044664]
["bitfinex","SOLUSD",1762389488944,22.45616915,160.8,160.76,9.42927433]
["bitfinex","SOLUSD",1762389489145,22.45616915,160.8,160.77,2.14044664]
["bitfinex","SOLUSD",1762389490353,0.69,160.79,160.75,0.31]
["bitfinex","SOLUSD",1762389490665,0.69,160.79,160.76,2.14044664]
["bitfinex","SOLUSD",1762389490846,21.76616915,160.8,160.77,2.14044664]
["bitfinex","SOLUSD",1762389491054,22.45616915,160.8,160.78,2.14044664]
["bitfinex","SOLUSD",1762389491461,22.45616915,160.8,160.77,2.14044664]
["bitfinex","SOLUSD",1762389491766,22.45616915,160.8,160.76,0.68]
["bitfinex","SOLUSD",1762389491969,22.45616915,160.8,160.77,2.14044664]
["bitfinex","SOLUSD",1762389492143,6.21967906,160.78,160.77,2.14044664]
["bitfinex","SOLUSD",1762389492467,6.21967906,160.78,160.75,9.78882769]
["bitfinex","SOLUSD",1762389492767,6.21967906,160.78,160.77,2.14044664]
["bitfinex","SOLUSD",1762389494169,21.76752285,160.79,160.75,0.68]
["bitfinex","SOLUSD",1762389494466,22.45752285,160.79,160.77,2.14044664]
["bitfinex","SOLUSD",1762389494658,22.45752285,160.79,160.75,0.68]
["bitfinex","SOLUSD",1762389494861,21.76752285,160.79,160.77,2.14044664]
["bitfinex","SOLUSD",1762389495053,22.45752285,160.79,160.77,2.14044664]
["bitfinex","SOLUSD",1762389496948,22.45752285,160.79,160.78,2.14044664]
["bitfinex","SOLUSD",1762389497267,22.45752285,160.79,160.77,2.14044664]
["bitfinex","SOLUSD",1762389498671,40.86650237,160.89,160.79,9.78882769]
["bitfinex","SOLUSD",1762389498981,0.69,160.85,160.82,2.14044664]
["bitfinex","SOLUSD",1762389499159,52.83441073,160.88,160.83,2.14044664]
["bitfinex","SOLUSD",1762389499365,0.69,160.87,160.84,2.14044664]
["bitfinex","SOLUSD",1762389499563,6.21697233,160.85,160.83,2.14044664]
["bitfinex","SOLUSD",1762389500065,6.90697233,160.85,160.83,2.14044664]
["bitfinex","SOLUSD",1762389500493,21.75940316,160.85,160.81,2.14044664]
["bitfinex","SOLUSD",1762389500670,0.69,160.84,160.8,2.14044664]
["bitfinex","SOLUSD",1762389500999,7.24,160.83,160.79,2.14044664]
["bitfinex","SOLUSD",1762389501295,9.38044664,160.83,160.75,0.68]
["bitfinex","SOLUSD",1762389501473,0.69,160.82,160.78,2.14044664]
["bitfinex","SOLUSD",1762389501662,21.76481561,160.81,160.78,2.14044664]
["bitfinex","SOLUSD",1762389501857,7.24,160.8,160.77,2.14044664]
["bitfinex","SOLUSD",1762389502059,7.9,160.8,160.77,2.14044664]
["bitfinex","SOLUSD",1762389502366,2.14044664,160.78,160.69,0.66]
["bitfinex","SOLUSD",1762389502555,2.14044664,160.77,160.71,2.14044664]
["bitfinex","SOLUSD",1762389502753,20.592,160.74,160.65,6.33205477]
["bitfinex","SOLUSD",1762389503073,7.26,160.73,160.65,6.99205477]
["bitfinex","SOLUSD",1762389503373,7.26,160.73,160.65,6.33205477]
["bitfinex","SOLUSD",1762389503374,2.14044664,160.69,160.65,6.33205477]
["bitfinex","SOLUSD",1762389503576,6.22393726,160.67,160.65,6.33205477]
["bitfinex","SOLUSD",1762389503779,6.22393726,160.67,160.65,1.33205477]
["bitfinex","SOLUSD",1762389503974,0.66,160.66,160.65,1.33205477]
["bitfinex","SOLUSD",1762389504198,6.88393726,160.67,160.65,1.33205477]
["bitfinex","SOLUSD",1762389504358,6.88006593,160.77,160.66,51.28243246]
["bitfinex","SOLUSD",1762389504671,5.57581088,160.74,160.68,5.57581088]
["bitfinex","SOLUSD",1762389504885,20.592,160.74,160.71,5.57581088]
["bitfinex","SOLUSD",1762389505088,28.552,160.74,160.71,5.57581088]
["bitfinex","SOLUSD",1762389505254,28.552,160.74,160.67,0.66]
["bitfinex","SOLUSD",1762389505457,28.552,160.74,160.71,5.57581088]
["bitfinex","SOLUSD",1762389505660,6.88161388,160.73,160.67,0.66]
["bitfinex","SOLUSD",1762389505962,6.88161388,160.73,160.7,5.57581088]
["bitfinex","SOLUSD",1762389506166,22.43564859,160.73,160.7,5.57581088]
["bitfinex","SOLUSD",1762389506389,0.66,160.72,160.7,5.57581088]
["bitfinex","SOLUSD",1762389507392,6.22238815,160.71,160.68,5.57581088]
["bitfinex","SOLUSD",1762389507776,6.22238815,160.71,160.66,9.78882769]
["bitfinex","SOLUSD",1762389507991,14.18238815,160.71,160.66,15.36463857]
["bitfinex","SOLUSD",1762389508371,29.73835853,160.71,160.67,5.57581088]
["bitfinex","SOLUSD",1762389508680,29.07835853,160.71,160.67,6.23581088]
["bitfinex","SOLUSD",1762389509064,13.52238815,160.71,160.68,5.57581088]
["bitfinex","SOLUSD",1762389509293,22.85416471,160.73,160.69,5.57581088]
["bitfinex","SOLUSD",1762389509703,23.51416471,160.73,160.69,5.57581088]
["bitfinex","SOLUSD",1762389510579,0.66,160.72,160.68,5.57581088]
["bitfinex","SOLUSD",1762389511492,21.77835853,160.71,160.68,5.57581088]
["bitfinex","SOLUSD",1762389511676,21.77835853,160.71,160.67,5.57581088]
["bitfinex","SOLUSD",1762389511876,21.77835853,160.71,160.68,5.57581088]
["bitfinex","SOLUSD",1762389513496,21.77835853,160.71,160.68,6.23581088]
["bitfinex","SOLUSD",1762389513788,6.22175293,160.73,160.7,15.36463857]
["bitfinex","SOLUSD",1762389513970,0.66,160.72,160.69,5.57581088]
["bitfinex","SOLUSD",1762389514394,0.66,160.72,160.68,5.57581088]
["bitfinex","SOLUSD",1762389515083,0.66,160.72,160.69,5.57581088]
["bitfinex","SOLUSD",1762389516101,6.22238815,160.71,160.68,5.57581088]
["bitfinex","SOLUSD",1762389516394,21.77835853,160.71,160.67,5.57581088]
["bitfinex","SOLUSD",1762389516599,0.67,160.7,160.67,5.57581088]
["bitfinex","SOLUSD",1762389517388,29.07835853,160.71,160.67,5.57581088]
["bitfinex","SOLUSD",1762389517586,22.44835853,160.71,160.68,5.57581088]
["bitfinex","SOLUSD",1762389517790,29.74835853,160.71,160.68,5.57581088]
["bitfinex","SOLUSD",1762389517997,0.67,160.7,160.68,5.57581088]
["bitfinex","SOLUSD",1762389518173,29.07835853,160.71,160.68,5.57581088]
["bitfinex","SOLUSD",1762389518380,0.67,160.7,160.67,5.57581088]
["bitfinex","SOLUSD",1762389518686,29.07835853,160.71,160.67,5.57581088]
["bitfinex","SOLUSD",1762389518873,29.74835853,160.71,160.66,20.592]
["bitfinex","SOLUSD",1762389519078,0.67,160.7,160.67,5.57581088]
["bitfinex","SOLUSD",1762389519384,0.67,160.7,160.66,5.57581088]
["bitfinex","SOLUSD",1762389520305,6.22316261,160.69,160.66,5.57581088]
["bitfinex","SOLUSD",1762389520683,6.89316261,160.69,160.66,5.57581088]
["bitfinex","SOLUSD",1762389521701,22.45106913,160.69,160.65,23.99669334]
["bitfinex","SOLUSD",1762389522087,0.67,160.68,160.65,23.99669334]
["bitfinex","SOLUSD",1762389522496,6.22393726,160.67,160.66,5.57581088]
["bitfinex","SOLUSD",1762389522806,6.22393726,160.67,160.65,1.33205477]
["bitfinex","SOLUSD",1762389523008,6.89393726,160.67,160.65,6.90786565]
["bitfinex","SOLUSD",1762389524005,6.22393726,160.67,160.65,6.90786565]
["bitfinex","SOLUSD",1762389524304,6.22393726,160.67,160.66,5.57581088]
["bitfinex","SOLUSD",1762389525118,6.89393726,160.67,160.65,6.90786565]
["bitfinex","SOLUSD",1762389525411,0.67,160.66,160.65,6.90786565]
["bitfinex","SOLUSD",1762389526310,0.67,160.66,160.65,3.47570879]
["bitfinex","SOLUSD",1762389526518,6.22432466,160.66,160.65,3.47570879]
["bitfinex","SOLUSD",1762389527609,0.67,160.66,160.65,3.47570879]
["bitfinex","SOLUSD",1762389528093,6.22393726,160.67,160.65,3.47570879]
["bitfinex","SOLUSD",1762389528408,6.89393726,160.67,160.65,3.47570879]
["bitfinex","SOLUSD",1762389528608,6.89393726,160.67,160.65,1.33205477]
["bitfinex","SOLUSD",1762389528801,7.95,160.66,160.65,1.33205477]
["bitfinex","SOLUSD",1762389529511,14.17432466,160.66,160.65,1.33205477]
["bitfinex","SOLUSD",1762389532392,20.592,160.63,160.6,0.1]
["bitfinex","SOLUSD",1762389532714,7.28,160.62,160.6,2.24365402]
["bitfinex","SOLUSD",1762389533013,7.28,160.62,160.6,0.1]
["bitfinex","SOLUSD",1762389533190,7.93,160.62,160.6,0.1]
["bitfinex","SOLUSD",1762389534326,6.87626237,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762389534821,6.22626237,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762389535122,6.87626237,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762389539124,7.28,160.61,160.6,2.24365402]
["bitfinex","SOLUSD",1762389539620,7.93,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762389539792,33.26527732,160.66,160.6,0.1]
["bitfinex","SOLUSD",1762389539793,6.87393726,160.67,160.61,9.78882769]
["bitfinex","SOLUSD",1762389539994,14.17393726,160.67,160.65,2.14365402]
["bitfinex","SOLUSD",1762389540191,6.22365255,160.68,160.66,2.14365402]
["bitfinex","SOLUSD",1762389540391,7.3,160.67,160.65,2.14365402]
["bitfinex","SOLUSD",1762389540822,0.65,160.66,160.63,2.14365402]
["bitfinex","SOLUSD",1762389541007,0.65,160.66,160.64,2.14365402]
["bitfinex","SOLUSD",1762389541909,6.87456088,160.66,160.64,2.14365402]
["bitfinex","SOLUSD",1762389542721,0.65,160.71,160.65,2.86365402]
["bitfinex","SOLUSD",1762389542908,7.3,160.71,160.68,2.14365402]
["bitfinex","SOLUSD",1762389543105,0.65,160.7,160.68,2.14365402]
["bitfinex","SOLUSD",1762389543821,0.65,160.7,160.64,2.86365402]
["bitfinex","SOLUSD",1762389543822,0.65,160.73,160.69,2.14365402]
["bitfinex","SOLUSD",1762389544005,7.3,160.73,160.72,2.14365402]
["bitfinex","SOLUSD",1762389544211,7.95,160.73,160.71,2.14365402]
["bitfinex","SOLUSD",1762389544609,7.95,160.73,160.72,2.14365402]
["bitfinex","SOLUSD",1762389544799,7.3,160.73,160.72,2.14365402]
["bitfinex","SOLUSD",1762389545000,7.95,160.73,160.72,2.14365402]
["bitfinex","SOLUSD",1762389545714,0.65,160.73,160.72,2.14365402]
["bitfinex","SOLUSD",1762389545923,14.1709563,160.75,160.72,2.14365402]
["bitfinex","SOLUSD",1762389546123,0.65,160.74,160.72,2.14365402]
["bitfinex","SOLUSD",1762389546323,0.65,160.74,160.72,5.57789855]
["bitfinex","SOLUSD",1762389546910,0.65,160.74,160.73,5.57789855]
["bitfinex","SOLUSD",1762389547110,7.3,160.75,160.73,5.57789855]
["bitfinex","SOLUSD",1762389547324,7.3,160.75,160.7,6.29789855]
["bitfinex","SOLUSD",1762389547325,7.3,160.75,160.74,5.57789855]
["bitfinex","SOLUSD",1762389547832,16.19730441,160.8,160.74,6.29789855]
["bitfinex","SOLUSD",1762389548043,6.21936909,160.79,160.78,5.57789855]
["bitfinex","SOLUSD",1762389548211,7.95,160.8,160.78,5.57789855]
["bitfinex","SOLUSD",1762389548405,7.3,160.8,160.79,5.57789855]
["bitfinex","SOLUSD",1762389549033,7.95,160.8,160.79,5.57789855]
["bitfinex","SOLUSD",1762389549732,14.16890547,160.8,160.79,5.57789855]
["bitfinex","SOLUSD",1762389549926,7.95,160.8,160.79,5.57789855]
["bitfinex","SOLUSD",1762389550330,7.95,160.8,160.79,7.82762753]
["bitfinex","SOLUSD",1762389550521,6.21882023,160.81,160.79,7.82762753]
["bitfinex","SOLUSD",1762389550716,14.16882023,160.81,160.79,7.82762753]
["bitfinex","SOLUSD",1762389551045,14.16882023,160.81,160.76,6.22043016]
["bitfinex","SOLUSD",1762389551046,0.2,160.83,160.8,7.82762753]
["bitfinex","SOLUSD",1762389551217,0.2,160.83,160.82,7.82762753]
["bitfinex","SOLUSD",1762389551411,0.2,160.83,160.79,0.72]
["bitfinex","SOLUSD",1762389551730,0.2,160.83,160.82,7.82762753]
["bitfinex","SOLUSD",1762389554921,0.2,160.83,160.82,8.54762753]
["bitfinex","SOLUSD",1762389555520,0.2,160.83,160.82,7.82762753]
["bitfinex","SOLUSD",1762389561643,0.85,160.83,160.8,7.82762753]
["bitfinex","SOLUSD",1762389561843,0.2,160.83,160.82,7.82762753]
["bitfinex","SOLUSD",1762389563748,0.2,160.83,160.82,14.0457596]
["bitfinex","SOLUSD",1762389564644,0.2,160.83,160.81,7.82762753]
["bitfinex","SOLUSD",1762389564823,7.12789631,160.83,160.8,7.82762753]
["bitfinex","SOLUSD",1762389565327,0.71,160.82,160.8,7.82762753]
["bitfinex","SOLUSD",1762389565716,6.41789631,160.83,160.81,7.82762753]
["bitfinex","SOLUSD",1762389565717,0.2,160.83,160.81,7.82762753]
["bitfinex","SOLUSD",1762389566137,0.91,160.83,160.81,7.82762753]
["bitfinex","SOLUSD",1762389567242,0.71,160.82,160.75,6.22073367]
["bitfinex","SOLUSD",1762389567430,0.71,160.82,160.72,47.2]
["bitfinex","SOLUSD",1762389567431,0.71,160.82,160.77,7.82762753]
["bitfinex","SOLUSD",1762389567631,0.71,160.82,160.75,7.82762753]
["bitfinex","SOLUSD",1762389567839,0.71,160.82,160.73,9.78882769]
["bitfinex","SOLUSD",1762389567840,7.82762753,160.81,160.73,9.78882769]
["bitfinex","SOLUSD",1762389568030,15.10762753,160.8,160.74,7.82762753]
["bitfinex","SOLUSD",1762389568362,7.28,160.8,160.75,3.34547964]
["bitfinex","SOLUSD",1762389568553,0.71,160.79,160.75,3.34547964]
["bitfinex","SOLUSD",1762389569233,6.21967906,160.78,160.75,3.34547964]
["bitfinex","SOLUSD",1762389569739,6.92967906,160.78,160.75,3.34547964]
["bitfinex","SOLUSD",1762389570047,0.71,160.77,160.75,3.34547964]
["bitfinex","SOLUSD",1762389570432,6.21967906,160.78,160.75,3.34547964]
["bitfinex","SOLUSD",1762389570640,0.71,160.77,160.74,3.34547964]
["bitfinex","SOLUSD",1762389571232,6.93026173,160.77,160.74,3.34547964]
["bitfinex","SOLUSD",1762389572133,20.592,160.75,160.73,3.34547964]
["bitfinex","SOLUSD",1762389572548,21.302,160.75,160.73,3.34547964]
["bitfinex","SOLUSD",1762389573335,6.22122682,160.74,160.73,3.34547964]
["bitfinex","SOLUSD",1762389573742,6.22122682,160.74,160.7,9.78882769]
["bitfinex","SOLUSD",1762389573961,0.71,160.73,160.69,3.34547964]
["bitfinex","SOLUSD",1762389574137,0.71,160.73,160.68,3.34547964]
["bitfinex","SOLUSD",1762389574333,7.28,160.72,160.68,3.34547964]
["bitfinex","SOLUSD",1762389574847,7.28,160.73,160.71,3.34547964]
["bitfinex","SOLUSD",1762389575057,0.71,160.72,160.71,3.34547964]
["bitfinex","SOLUSD",1762389576349,0.71,160.72,160.71,7.83560518]
["bitfinex","SOLUSD",1762389576551,13.50192554,160.73,160.71,7.83560518]
["bitfinex","SOLUSD",1762389576758,14.18192554,160.73,160.71,7.83560518]
["bitfinex","SOLUSD",1762389577358,7.96,160.73,160.72,7.83560518]
["bitfinex","SOLUSD",1762389577557,7.28,160.73,160.72,7.83560518]
["bitfinex","SOLUSD",1762389577755,25.33922679,160.77,160.72,14.73748595]
["bitfinex","SOLUSD",1762389577756,7.28,160.76,160.72,14.73748595]
["bitfinex","SOLUSD",1762389577941,7.28,160.76,160.75,7.83560518]
["bitfinex","SOLUSD",1762389578260,7.96,160.76,160.75,7.83560518]
["bitfinex","SOLUSD",1762389578758,7.28,160.76,160.75,7.83560518]
["bitfinex","SOLUSD",1762389578953,14.18045284,160.76,160.75,7.83560518]
["bitfinex","SOLUSD",1762389579462,7.96,160.76,160.75,7.83560518]
["bitfinex","SOLUSD",1762389579655,14.18045284,160.76,160.75,7.83560518]
["bitfinex","SOLUSD",1762389580164,7.96,160.76,160.75,7.83560518]
["bitfinex","SOLUSD",1762389581259,0.68,160.76,160.75,7.83560518]
["bitfinex","SOLUSD",1762389581562,7.96,160.78,160.75,7.83560518]
["bitfinex","SOLUSD",1762389581737,7.96,160.78,160.76,7.83560518]
["bitfinex","SOLUSD",1762389582555,7.28,160.78,160.77,7.83560518]
["bitfinex","SOLUSD",1762389582761,0.68,160.8,160.77,7.83560518]
["bitfinex","SOLUSD",1762389582959,0.68,160.79,160.73,9.78882769]
["bitfinex","SOLUSD",1762389583139,6.21967906,160.78,160.76,7.83560518]
["bitfinex","SOLUSD",1762389583644,6.89967906,160.78,160.77,7.83560518]
["bitfinex","SOLUSD",1762389584183,0.68,160.78,160.77,7.83560518]
["bitfinex","SOLUSD",1762389584543,0.68,160.78,160.75,7.83560518]
["bitfinex","SOLUSD",1762389585152,0.68,160.78,160.76,7.83560518]
["bitfinex","SOLUSD",1762389585468,6.22006593,160.77,160.76,7.83560518]
["bitfinex","SOLUSD",1762389586047,6.89979149,160.78,160.76,7.83560518]
["bitfinex","SOLUSD",1762389586253,6.89979149,160.78,160.77,7.83560518]
["bitfinex","SOLUSD",1762389587637,6.89979149,160.78,160.76,7.83560518]
["bitfinex","SOLUSD",1762389588060,13.49902453,160.8,160.77,7.83560518]
["bitfinex","SOLUSD",1762389588365,13.49902453,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389588366,14.17902453,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389588568,0.68,160.79,160.77,7.83560518]
["bitfinex","SOLUSD",1762389589065,0.68,160.79,160.75,6.22074006]
["bitfinex","SOLUSD",1762389589250,6.89932126,160.79,160.77,7.83560518]
["bitfinex","SOLUSD",1762389589648,7.28,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389589966,7.96,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389590354,0.68,160.79,160.78,7.83560518]
["bitfinex","SOLUSD",1762389590563,7.96,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389591955,20.592,160.8,160.79,7.83560518]
["bitfinex","SOLUSD",1762389592159,21.262,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389592358,21.262,160.8,160.77,7.83560518]
["bitfinex","SOLUSD",1762389593443,21.262,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389594775,6.21929224,160.79,160.75,0.67]
["bitfinex","SOLUSD",1762389594944,6.88929224,160.79,160.77,7.83560518]
["bitfinex","SOLUSD",1762389595142,6.88929224,160.79,160.78,7.83560518]
["bitfinex","SOLUSD",1762389595469,26.81103642,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389595672,27.48103642,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389597464,34.74103642,160.8,160.78,7.83560518]
["bitfinex","SOLUSD",1762389598443,34.74103642,160.8,160.78,3.344746]
["bitfinex","SOLUSD",1762389599170,34.07103642,160.8,160.78,3.344746]
["bitfinex","SOLUSD",1762389599868,34.74103642,160.8,160.78,3.344746]
["bitfinex","SOLUSD",1762389600469,4.014746,160.79,160.71,0.67]
["bitfinex","SOLUSD",1762389600770,7.26,160.78,160.74,3.344746]
["bitfinex","SOLUSD",1762389600972,7.93,160.78,160.74,3.344746]
["bitfinex","SOLUSD",1762389601147,0.67,160.77,160.74,3.344746]
["bitfinex","SOLUSD",1762389601342,6.89024187,160.77,160.74,3.344746]
["bitfinex","SOLUSD",1762389601569,6.89024187,160.77,160.75,3.344746]
["bitfinex","SOLUSD",1762389603068,0.67,160.77,160.75,3.344746]
["bitfinex","SOLUSD",1762389603460,6.89009203,160.77,160.74,3.344746]
["bitfinex","SOLUSD",1762389604357,20.592,160.74,160.61,31.12940957]
["bitfinex","SOLUSD",1762389604567,20.592,160.7,160.65,3.344746]
["bitfinex","SOLUSD",1762389604868,3.344746,160.68,160.62,3.344746]
["bitfinex","SOLUSD",1762389605245,0.67,160.67,160.63,3.344746]
["bitfinex","SOLUSD",1762389605445,6.2247121,160.65,160.62,3.344746]
["bitfinex","SOLUSD",1762389606152,6.8947121,160.65,160.62,3.344746]
["bitfinex","SOLUSD",1762389607675,0.67,160.65,160.62,3.344746]
["bitfinex","SOLUSD",1762389607875,7.28,160.66,160.6,10.55882769]
["bitfinex","SOLUSD",1762389607876,13.50446224,160.66,160.63,3.344746]
["bitfinex","SOLUSD",1762389608066,14.17446224,160.66,160.63,3.344746]
["bitfinex","SOLUSD",1762389608265,0.67,160.65,160.63,3.344746]
["bitfinex","SOLUSD",1762389609174,0.67,160.65,160.6,10.55882769]
["bitfinex","SOLUSD",1762389609356,0.67,160.65,160.62,3.344746]
["bitfinex","SOLUSD",1762389610092,6.89474461,160.65,160.62,3.344746]
["bitfinex","SOLUSD",1762389610576,6.89474461,160.65,160.62,2.14473797]
["bitfinex","SOLUSD",1762389611300,6.89474461,160.65,160.61,6.89625056]
["bitfinex","SOLUSD",1762389611301,0.67,160.65,160.63,2.14473797]
["bitfinex","SOLUSD",1762389611581,0.67,160.65,160.61,6.89625056]
["bitfinex","SOLUSD",1762389611582,7.28,160.66,160.64,2.14473797]
["bitfinex","SOLUSD",1762389611753,7.95,160.66,160.64,2.14473797]
["bitfinex","SOLUSD",1762389611951,6.22396951,160.67,160.62,0.67]
["bitfinex","SOLUSD",1762389611952,7.26,160.67,160.62,0.67]
["bitfinex","SOLUSD",1762389612184,7.93,160.67,160.64,2.14473797]
["bitfinex","SOLUSD",1762389612387,0.67,160.66,160.64,2.14473797]
["bitfinex","SOLUSD",1762389612762,7.26,160.67,160.64,2.14473797]
["bitfinex","SOLUSD",1762389612973,0.67,160.71,160.66,2.14473797]
["bitfinex","SOLUSD",1762389613185,7.93,160.71,160.69,2.14473797]
["bitfinex","SOLUSD",1762389613366,15.55337384,160.74,160.66,21.262]
["bitfinex","SOLUSD",1762389613367,7.93,160.73,160.7,2.14473797]
["bitfinex","SOLUSD",1762389613575,0.67,160.75,160.72,2.14473797]
["bitfinex","SOLUSD",1762389613776,7.26,160.74,160.72,2.14473797]
["bitfinex","SOLUSD",1762389613974,7.26,160.74,160.73,2.14473797]
["bitfinex","SOLUSD",1762389614186,7.93,160.74,160.73,2.14473797]
["bitfinex","SOLUSD",1762389615572,7.26,160.74,160.73,2.14473797]
["bitfinex","SOLUSD",1762389615884,7.26,160.75,160.71,0.67]
["bitfinex","SOLUSD",1762389616184,16.29557778,160.75,160.69,2.14473797]
["bitfinex","SOLUSD",1762389616363,0.67,160.74,160.7,5.57993002]
["bitfinex","SOLUSD",1762389616866,0.67,160.74,160.69,5.57993002]
["bitfinex","SOLUSD",1762389617383,6.22161388,160.73,160.69,5.57993002]
["bitfinex","SOLUSD",1762389617559,7.26,160.72,160.69,5.57993002]
["bitfinex","SOLUSD",1762389617760,7.93,160.72,160.67,16.01267363]
["bitfinex","SOLUSD",1762389617959,7.93,160.72,160.69,5.57993002]
["bitfinex","SOLUSD",1762389617960,0.67,160.71,160.69,5.57993002]
["bitfinex","SOLUSD",1762389619081,7.26,160.72,160.69,11.80298718]
["bitfinex","SOLUSD",1762389619292,0.67,160.71,160.7,5.57993002]
["bitfinex","SOLUSD",1762389619588,7.93,160.72,160.7,5.57993002]
["bitfinex","SOLUSD",1762389620591,0.67,160.71,160.67,0.67]
["bitfinex","SOLUSD",1762389620764,0.67,160.71,160.68,5.57993002]
["bitfinex","SOLUSD",1762389620968,6.89254995,160.71,160.68,5.57993002]
["bitfinex","SOLUSD",1762389621389,0.67,160.7,160.68,5.57993002]
["bitfinex","SOLUSD",1762389622484,0.67,160.7,160.65,16.01341484]
["bitfinex","SOLUSD",1762389622793,0.67,160.7,160.67,5.57993002]
["bitfinex","SOLUSD",1762389623979,0.67,160.7,160.68,5.57993002]
["bitfinex","SOLUSD",1762389624694,0.68,160.73,160.69,5.57993002]
["bitfinex","SOLUSD",1762389624891,0.68,160.72,160.7,5.57993002]
["bitfinex","SOLUSD",1762389625196,6.9023723,160.72,160.68,5.57993002]
["bitfinex","SOLUSD",1762389625369,6.9023723,160.72,160.67,5.57993002]
["bitfinex","SOLUSD",1762389625570,0.68,160.71,160.67,5.57993002]
["bitfinex","SOLUSD",1762389625882,7.26,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762389626086,12.83993002,160.7,160.64,5.57993002]
["bitfinex","SOLUSD",1762389626286,6.25993002,160.69,160.63,5.57993002]
["bitfinex","SOLUSD",1762389626794,0.68,160.68,160.63,5.57993002]
["bitfinex","SOLUSD",1762389626990,7.26,160.67,160.64,5.57993002]
["bitfinex","SOLUSD",1762389627199,13.48395272,160.67,160.64,5.57993002]
["bitfinex","SOLUSD",1762389627378,7.94,160.67,160.64,11.80501402]
["bitfinex","SOLUSD",1762389627580,7.26,160.67,160.65,5.57993002]
["bitfinex","SOLUSD",1762389627775,0.68,160.66,160.65,5.57993002]
["bitfinex","SOLUSD",1762389628086,7.94,160.67,160.65,5.57993002]
["bitfinex","SOLUSD",1762389628472,7.26,160.67,160.65,5.57993002]
["bitfinex","SOLUSD",1762389628679,13.48356144,160.68,160.65,5.57993002]
["bitfinex","SOLUSD",1762389628993,7.26,160.68,160.66,5.57993002]
["bitfinex","SOLUSD",1762389629187,7.94,160.68,160.66,5.57993002]
["bitfinex","SOLUSD",1762389629493,14.1635935,160.68,160.66,5.57993002]
["bitfinex","SOLUSD",1762389629696,0.68,160.67,160.63,9.78882769]
["bitfinex","SOLUSD",1762389630196,0.68,160.67,160.65,5.57993002]
["bitfinex","SOLUSD",1762389631298,6.90403238,160.67,160.65,5.57993002]
["bitfinex","SOLUSD",1762389631501,6.90403238,160.67,160.64,5.57993002]
["bitfinex","SOLUSD",1762389631906,6.90403238,160.67,160.65,5.57993002]
["bitfinex","SOLUSD",1762389633101,0.68,160.66,160.6,0.79]
["bitfinex","SOLUSD",1762389633288,7.26,160.65,160.63,5.57993002]
["bitfinex","SOLUSD",1762389633606,7.26,160.65,160.64,5.57993002]
["bitfinex","SOLUSD",1762389634692,7.26,160.65,160.64,11.80502962]
["bitfinex","SOLUSD",1762389635003,7.26,160.67,160.64,11.80502962]
["bitfinex","SOLUSD",1762389635206,7.98,160.67,160.66,5.57993002]
["bitfinex","SOLUSD",1762389635505,7.98,160.67,160.65,5.57993002]
["bitfinex","SOLUSD",1762389636506,7.98,160.67,160.64,5.57993002]
["bitfinex","SOLUSD",1762389636802,0.72,160.69,160.66,5.57993002]
["bitfinex","SOLUSD",1762389637010,7.26,160.68,160.66,5.57993002]
["bitfinex","SOLUSD",1762389637379,5.57993002,160.73,160.67,6.23993002]
["bitfinex","SOLUSD",1762389637380,6.94193022,160.73,160.67,6.23993002]
["bitfinex","SOLUSD",1762389637693,7.98,160.72,160.65,9.78882769]
["bitfinex","SOLUSD",1762389638094,0.72,160.71,160.67,5.57993002]
["bitfinex","SOLUSD",1762389638279,0.72,160.71,160.67,2.14308124]
["bitfinex","SOLUSD",1762389638480,0.72,160.71,160.68,2.14308124]
["bitfinex","SOLUSD",1762389639206,6.94251105,160.71,160.68,2.14308124]
["bitfinex","SOLUSD",1762389639706,0.72,160.7,160.68,2.14308124]
["bitfinex","SOLUSD",1762389640501,0.72,160.73,160.69,2.14308124]
["bitfinex","SOLUSD",1762389640699,7.98,160.72,160.7,2.14308124]
["bitfinex","SOLUSD",1762389640897,7.98,160.72,160.69,2.14308124]
["bitfinex","SOLUSD",1762389641810,14.20205634,160.72,160.69,2.14308124]
["bitfinex","SOLUSD",1762389642006,0.72,160.71,160.69,2.14308124]
["bitfinex","SOLUSD",1762389643108,7.26,160.74,160.7,2.80308124]
["bitfinex","SOLUSD",1762389643411,7.26,160.74,160.73,2.14308124]
["bitfinex","SOLUSD",1762389643593,7.26,160.77,160.73,2.14308124]
["bitfinex","SOLUSD",1762389644099,7.26,160.77,160.74,2.14308124]
["bitfinex","SOLUSD",1762389644294,0.72,160.76,160.74,2.14308124]
["bitfinex","SOLUSD",1762389645983,0.72,160.76,160.73,6.22148224]
["bitfinex","SOLUSD",1762389646190,0.72,160.76,160.73,8.36456348]
["bitfinex","SOLUSD",1762389646399,0.72,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389646715,6.94045606,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389647490,0.72,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389648312,13.48019525,160.77,160.73,2.14308124]
["bitfinex","SOLUSD",1762389648509,13.48019525,160.77,160.73,9.02464585]
["bitfinex","SOLUSD",1762389648510,14.20019525,160.77,160.73,9.02464585]
["bitfinex","SOLUSD",1762389648807,0.72,160.76,160.73,8.36464585]
["bitfinex","SOLUSD",1762389649316,0.72,160.76,160.7,17.04882769]
["bitfinex","SOLUSD",1762389649317,6.94048821,160.76,160.7,17.04882769]
["bitfinex","SOLUSD",1762389649504,6.94048821,160.76,160.72,2.14308124]
["bitfinex","SOLUSD",1762389649813,6.94048821,160.76,160.71,0.66]
["bitfinex","SOLUSD",1762389650014,6.94048821,160.76,160.72,2.14308124]
["bitfinex","SOLUSD",1762389650208,6.22048821,160.76,160.72,2.14308124]
["bitfinex","SOLUSD",1762389650403,0.72,160.75,160.71,0.66]
["bitfinex","SOLUSD",1762389650600,0.72,160.75,160.72,2.14308124]
["bitfinex","SOLUSD",1762389652108,0.72,160.75,160.72,8.36499798]
["bitfinex","SOLUSD",1762389652313,6.22048821,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389652514,6.94048821,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389652715,0.72,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389653408,0.72,160.76,160.72,6.22191674]
["bitfinex","SOLUSD",1762389653608,6.94046077,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389655525,6.22046077,160.76,160.71,6.22238815]
["bitfinex","SOLUSD",1762389655725,0.72,160.75,160.72,2.14308124]
["bitfinex","SOLUSD",1762389657628,6.94095808,160.75,160.72,2.14308124]
["bitfinex","SOLUSD",1762389658938,6.94095808,160.75,160.72,8.36508032]
["bitfinex","SOLUSD",1762389661725,0.72,160.75,160.72,8.36508032]
["bitfinex","SOLUSD",1762389661932,0.72,160.75,160.72,9.06508032]
["bitfinex","SOLUSD",1762389662231,7.26,160.77,160.73,2.84308124]
["bitfinex","SOLUSD",1762389662531,0.72,160.76,160.72,8.36508032]
["bitfinex","SOLUSD",1762389662731,0.72,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389663334,6.94067625,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389663523,0.72,160.75,160.73,2.14308124]
["bitfinex","SOLUSD",1762389664025,0.72,160.75,160.7,17.04882769]
["bitfinex","SOLUSD",1762389664216,0.72,160.75,160.72,2.14308124]
["bitfinex","SOLUSD",1762389664412,7.26,160.77,160.73,2.14308124]
["bitfinex","SOLUSD",1762389664605,0.72,160.76,160.73,2.14308124]
["bitfinex","SOLUSD",1762389664811,21.312,160.78,160.75,2.14308124]
["bitfinex","SOLUSD",1762389665011,34.79179545,160.78,160.72,9.78882769]
["bitfinex","SOLUSD",1762389665213,0.72,160.77,160.75,2.14308124]
["bitfinex","SOLUSD",1762389665434,0.72,160.77,160.74,2.14308124]
["bitfinex","SOLUSD",1762389665836,0.72,160.77,160.75,2.14308124]
["bitfinex","SOLUSD",1762389666315,27.852,160.78,160.75,2.14308124]
["bitfinex","SOLUSD",1762389666519,28.572,160.78,160.76,2.14308124]
["bitfinex","SOLUSD",1762389667044,21.312,160.8,160.77,2.14308124]
["bitfinex","SOLUSD",1762389667244,26.81093188,160.8,160.77,2.14308124]
["bitfinex","SOLUSD",1762389667551,0.72,160.79,160.77,2.14308124]
["bitfinex","SOLUSD",1762389667716,0.72,160.79,160.76,2.14308124]
["bitfinex","SOLUSD",1762389668448,0.72,160.79,160.77,2.14308124]
["bitfinex","SOLUSD",1762389669214,6.93932617,160.79,160.74,9.78882769]
["bitfinex","SOLUSD",1762389669438,0.72,160.78,160.75,2.14308124]
["bitfinex","SOLUSD",1762389670442,6.93972099,160.78,160.75,3.34561983]
["bitfinex","SOLUSD",1762389671631,6.93972099,160.78,160.76,3.34561983]
["bitfinex","SOLUSD",1762389671834,27.53104943,160.8,160.77,3.34561983]
["bitfinex","SOLUSD",1762389672435,0.72,160.79,160.77,3.34561983]
["bitfinex","SOLUSD",1762389673019,0.72,160.79,160.78,3.34561983]
["bitfinex","SOLUSD",1762389673245,20.592,160.8,160.78,4.04561983]
["bitfinex","SOLUSD",1762389673424,20.592,160.8,160.79,3.34561983]
["bitfinex","SOLUSD",1762389673624,20.592,160.8,160.76,0.7]
["bitfinex","SOLUSD",1762389673854,20.592,160.8,160.79,3.34561983]
["bitfinex","SOLUSD",1762389675143,27.53090547,160.8,160.73,9.78882769]
["bitfinex","SOLUSD",1762389675438,20.592,160.8,160.79,3.34561983]
["bitfinex","SOLUSD",1762389675840,27.53090547,160.8,160.78,3.34561983]
["bitfinex","SOLUSD",1762389676140,21.312,160.8,160.79,3.34561983]
["bitfinex","SOLUSD",1762389676745,27.53090547,160.8,160.79,3.34561983]
["bitfinex","SOLUSD",1762389676920,20.592,160.8,160.79,3.34561983]
["bitfinex","SOLUSD",1762389677541,0.2,160.83,160.8,9.78882769]
["bitfinex","SOLUSD",1762389677741,0.2,160.89,160.82,33.72644752]
["bitfinex","SOLUSD",1762389677940,0.2,160.89,160.84,13.13444752]
["bitfinex","SOLUSD",1762389678439,0.2,160.89,160.84,13.83444752]
["bitfinex","SOLUSD",1762389678640,0.2,160.89,160.84,20.05180638]
["bitfinex","SOLUSD",1762389679646,0.2,160.89,160.84,35.59520354]
["bitfinex","SOLUSD",1762389679853,0.2,160.89,160.88,3.34561983]
["bitfinex","SOLUSD",1762389680236,0.2,160.89,160.88,7.39123966]
["bitfinex","SOLUSD",1762389680747,0.2,160.89,160.88,6.69123966]
["bitfinex","SOLUSD",1762389681124,0.2,160.89,160.88,7.39123966]
["bitfinex","SOLUSD",1762389682036,0.2,160.89,160.88,4.04561983]
["bitfinex","SOLUSD",1762389682457,0.2,160.89,160.88,12.90705268]
["bitfinex","SOLUSD",1762389682756,0.2,160.89,160.88,13.57705268]
["bitfinex","SOLUSD",1762389682950,0.2,160.89,160.88,23.36588037]
["bitfinex","SOLUSD",1762389683150,0.2,160.93,160.88,38.90541294]
["bitfinex","SOLUSD",1762389683341,0.9,160.93,160.92,3.34561983]
["bitfinex","SOLUSD",1762389684567,0.2,160.93,160.92,3.34561983]
["bitfinex","SOLUSD",1762389685730,0.9,160.93,160.92,3.34561983]
["bitfinex","SOLUSD",1762389685936,0.2,160.93,160.92,3.34561983]
["bitfinex","SOLUSD",1762389686944,6.55321985,160.95,160.92,3.34561983]
["bitfinex","SOLUSD",1762389687143,6.55321985,160.95,160.94,3.34561983]
["bitfinex","SOLUSD",1762389687359,27.14521985,160.95,160.94,3.34561983]
["bitfinex","SOLUSD",1762389687558,20.932,160.95,160.94,3.34561983]
["bitfinex","SOLUSD",1762389687933,27.14510966,160.95,160.94,3.34561983]
["bitfinex","SOLUSD",1762389688544,26.80510966,160.95,160.94,3.34561983]
["bitfinex","SOLUSD",1762389688745,20.592,160.95,160.94,3.34561983]
["bitfinex","SOLUSD",1762389688950,7.24,160.96,160.94,3.34561983]
["bitfinex","SOLUSD",1762389689256,15.52916899,160.99,160.95,3.34561983]
["bitfinex","SOLUSD",1762389689257,8.14,160.98,160.95,3.34561983]
["bitfinex","SOLUSD",1762389689453,14.35203967,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762389689756,13.65203967,160.98,160.97,3.34561983]
["bitfinex","SOLUSD",1762389690054,8.14,160.98,160.97,3.34561983]
["bitfinex","SOLUSD",1762389691362,14.35195179,160.98,160.97,3.34561983]
["bitfinex","SOLUSD",1762389692137,14.35195179,160.98,160.93,0.67]
["bitfinex","SOLUSD",1762389692435,0.7,160.97,160.96,3.34561983]
["bitfinex","SOLUSD",1762389693136,0.7,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762389693337,0.7,160.97,160.96,3.34561983]
["bitfinex","SOLUSD",1762389694355,6.9123377,160.97,160.96,3.34561983]
["bitfinex","SOLUSD",1762389694963,0.7,160.97,160.96,3.34561983]
["bitfinex","SOLUSD",1762389695384,13.65205668,160.98,160.96,3.34561983]
["bitfinex","SOLUSD",1762389695660,0.68,160.97,160.96,3.34561983]
["bitfinex","SOLUSD",1762389697956,13.65205668,160.98,160.96,3.34561983]
["bitfinex","SOLUSD",1762389698266,14.33205668,160.98,160.96,3.34561983]
["bitfinex","SOLUSD",1762389699269,0.68,160.97,160.95,3.34561983]
["bitfinex","SOLUSD",1762389699455,14.33205668,160.98,160.96,3.34561983]
["bitfinex","SOLUSD",1762389699972,7.44,160.98,160.96,3.34561983]
["bitfinex","SOLUSD",1762389700350,8.12,160.98,160.96,3.34561983]
["bitfinex","SOLUSD",1762389700549,8.12,160.98,160.97,3.34561983]
["bitfinex","SOLUSD",1762389701064,0.2,160.98,160.97,3.34561983]
["bitfinex","SOLUSD",1762389701870,0.88,160.98,160.97,3.34561983]
["bitfinex","SOLUSD",1762389702246,0.88,160.98,160.96,3.34561983]
["bitfinex","SOLUSD",1762389702247,7.09199524,160.98,160.96,3.34561983]
["bitfinex","SOLUSD",1762389704776,0.68,160.97,160.91,0.72]
["bitfinex","SOLUSD",1762389704955,7.92,160.97,160.91,0.72]
["bitfinex","SOLUSD",1762389705273,7.92,160.97,160.93,3.34561983]
["bitfinex","SOLUSD",1762389705472,6.89293103,160.96,160.93,3.34561983]
["bitfinex","SOLUSD",1762389705677,42.57761983,160.94,160.82,0.72]
["bitfinex","SOLUSD",1762389705863,3.34561983,160.86,160.8,3.34561983]
["bitfinex","SOLUSD",1762389706201,20.592,160.9,160.85,3.34561983]
["bitfinex","SOLUSD",1762389706202,0.61973227,160.9,160.85,3.34561983]
["bitfinex","SOLUSD",1762389706371,7.24,160.89,160.86,3.34561983]
["bitfinex","SOLUSD",1762389706674,0.68,160.9,160.85,3.34561983]
["bitfinex","SOLUSD",1762389706858,0.68,160.89,160.86,3.34561983]
["bitfinex","SOLUSD",1762389707248,7.24,160.91,160.88,3.34561983]
["bitfinex","SOLUSD",1762389707446,7.24,160.91,160.9,3.34561983]
["bitfinex","SOLUSD",1762389707772,14.13465415,160.91,160.89,3.34561983]
["bitfinex","SOLUSD",1762389708172,7.92,160.91,160.88,3.34561983]
["bitfinex","SOLUSD",1762389708362,7.92,160.91,160.89,3.34561983]
["bitfinex","SOLUSD",1762389708958,6.89467003,160.91,160.88,3.34561983]
["bitfinex","SOLUSD",1762389709357,6.21467003,160.91,160.86,6.21629841]
["bitfinex","SOLUSD",1762389709574,0.68,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389709771,6.21467003,160.91,160.88,3.34561983]
["bitfinex","SOLUSD",1762389709952,0.68,160.9,160.85,0.72]
["bitfinex","SOLUSD",1762389710155,7.24,160.89,160.86,3.34561983]
["bitfinex","SOLUSD",1762389710648,7.92,160.89,160.86,3.34561983]
["bitfinex","SOLUSD",1762389711053,7.92,160.89,160.87,3.34561983]
["bitfinex","SOLUSD",1762389711281,0.68,160.89,160.87,3.34561983]
["bitfinex","SOLUSD",1762389712766,6.88520275,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389712966,0.67,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389713979,6.88508101,160.9,160.87,3.34561983]
["bitfinex","SOLUSD",1762389714174,0.67,160.89,160.87,3.34561983]
["bitfinex","SOLUSD",1762389715579,6.21508101,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389716086,6.88508101,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389716384,0.67,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389716687,13.45474693,160.91,160.89,3.34561983]
["bitfinex","SOLUSD",1762389717283,14.12474693,160.91,160.89,3.34561983]
["bitfinex","SOLUSD",1762389717582,0.67,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389717970,0.67,160.9,160.87,3.34561983]
["bitfinex","SOLUSD",1762389718176,0.67,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389719185,6.88508189,160.9,160.88,3.34561983]
["bitfinex","SOLUSD",1762389720675,0.67,160.89,160.88,3.34561983]
["bitfinex","SOLUSD",1762389720873,4.01561983,160.89,160.79,0.69]
["bitfinex","SOLUSD",1762389721078,4.01561983,160.89,160.82,3.34561983]
["bitfinex","SOLUSD",1762389721079,7.24,160.88,160.82,3.34561983]
["bitfinex","SOLUSD",1762389721284,9.56181924,160.87,160.81,3.34561983]
["bitfinex","SOLUSD",1762389721589,22.42669794,160.87,160.82,3.34561983]
["bitfinex","SOLUSD",1762389721791,26.80778384,160.89,160.86,3.34561983]
["bitfinex","SOLUSD",1762389722015,34.04778384,160.89,160.87,3.34561983]
["bitfinex","SOLUSD",1762389722292,0.67,160.88,160.87,3.34561983]
["bitfinex","SOLUSD",1762389722786,0.67,160.88,160.86,3.34561983]
["bitfinex","SOLUSD",1762389722983,6.88604604,160.88,160.86,3.34561983]
["bitfinex","SOLUSD",1762389723767,0.67,160.87,160.83,0.69]
["bitfinex","SOLUSD",1762389723966,7.24,160.86,160.84,3.34561983]
["bitfinex","SOLUSD",1762389724483,7.91,160.86,160.84,3.34561983]
["bitfinex","SOLUSD",1762389724684,7.91,160.86,160.85,3.34561983]
["bitfinex","SOLUSD",1762389724881,14.12673635,160.86,160.82,0.69]
["bitfinex","SOLUSD",1762389725093,14.12673635,160.86,160.85,3.34561983]
["bitfinex","SOLUSD",1762389726688,14.12673635,160.86,160.84,3.34561983]
["bitfinex","SOLUSD",1762389727391,7.91,160.86,160.85,3.34561983]
["bitfinex","SOLUSD",1762389727595,13.45658585,160.86,160.81,6.21850183]
["bitfinex","SOLUSD",1762389727902,14.12658585,160.86,160.83,3.34561983]
["bitfinex","SOLUSD",1762389728072,7.91,160.86,160.84,3.34561983]
["bitfinex","SOLUSD",1762389728270,7.24,160.86,160.84,3.34561983]
["bitfinex","SOLUSD",1762389728974,7.24,160.86,160.85,3.34561983]
["bitfinex","SOLUSD",1762389731309,14.12658585,160.86,160.84,3.34561983]
["bitfinex","SOLUSD",1762389731781,7.91,160.86,160.85,3.34561983]
["bitfinex","SOLUSD",1762389731982,7.24,160.86,160.85,3.34561983]
["bitfinex","SOLUSD",1762389732409,7.24,160.86,160.85,2.13863514]
["bitfinex","SOLUSD",1762389736001,36.13136596,160.89,160.85,2.82863514]
["bitfinex","SOLUSD",1762389736002,26.8075412,160.89,160.85,2.82863514]
["bitfinex","SOLUSD",1762389736228,27.4775412,160.89,160.88,2.13863514]
["bitfinex","SOLUSD",1762389736518,0.67,160.95,160.89,9.78882769]
["bitfinex","SOLUSD",1762389736682,0.67,160.95,160.94,2.13863514]
["bitfinex","SOLUSD",1762389737403,8.11,160.98,160.94,8.35211719]
["bitfinex","SOLUSD",1762389737597,0.67,160.97,160.96,2.13863514]
["bitfinex","SOLUSD",1762389738104,0.2,160.98,160.96,2.13863514]
["bitfinex","SOLUSD",1762389738304,8.11,160.98,160.97,2.13863514]
["bitfinex","SOLUSD",1762389738711,0.2,160.98,160.97,2.13863514]
["bitfinex","SOLUSD",1762389738896,7.08195179,160.98,160.97,2.13863514]
["bitfinex","SOLUSD",1762389740181,0.2,160.98,160.97,2.13863514]
["bitfinex","SOLUSD",1762389743482,7.10195179,160.98,160.97,2.13863514]
["bitfinex","SOLUSD",1762389744587,7.10195179,160.98,160.91,0.66]
["bitfinex","SOLUSD",1762389744813,7.93,160.97,160.94,2.13863514]
["bitfinex","SOLUSD",1762389744997,7.93,160.97,160.93,2.13863514]
["bitfinex","SOLUSD",1762389745199,0.69,160.96,160.93,2.13863514]
["bitfinex","SOLUSD",1762389745998,7.24,160.95,160.93,2.13863514]
["bitfinex","SOLUSD",1762389746400,7.93,160.95,160.93,2.13863514]
["bitfinex","SOLUSD",1762389746815,14.14331075,160.95,160.93,2.13863514]
["bitfinex","SOLUSD",1762389748092,6.21331075,160.95,160.93,2.13863514]
["bitfinex","SOLUSD",1762389748419,6.21331075,160.95,160.94,2.13863514]
["bitfinex","SOLUSD",1762389748806,6.21331075,160.95,160.93,2.13863514]
["bitfinex","SOLUSD",1762389749193,6.90331075,160.95,160.93,2.13863514]
["bitfinex","SOLUSD",1762389759419,10.03863514,160.94,160.8,6.21890547]
["bitfinex","SOLUSD",1762389759605,20.592,160.91,160.85,2.13863514]
["bitfinex","SOLUSD",1762389759924,7.24,160.9,160.86,2.13863514]
["bitfinex","SOLUSD",1762389760105,7.9,160.9,160.86,2.13863514]
["bitfinex","SOLUSD",1762389760302,7.9,160.9,160.87,2.13863514]
["bitfinex","SOLUSD",1762389760500,6.21542668,160.89,160.87,2.13863514]
["bitfinex","SOLUSD",1762389760708,0.66,160.92,160.88,2.13863514]
["bitfinex","SOLUSD",1762389760905,6.21468843,160.91,160.89,2.13863514]
["bitfinex","SOLUSD",1762389761105,6.21468843,160.91,160.88,2.80863514]
["bitfinex","SOLUSD",1762389761306,14.11468843,160.91,160.89,2.13863514]
["bitfinex","SOLUSD",1762389762532,15.53315075,160.95,160.9,2.80863514]
["bitfinex","SOLUSD",1762389762730,7.24,160.94,160.92,2.13863514]
["bitfinex","SOLUSD",1762389762919,7.24,160.94,160.9,6.88495051]
["bitfinex","SOLUSD",1762389762920,7.24,160.94,160.93,2.13863514]
["bitfinex","SOLUSD",1762389763119,7.24,160.94,160.92,2.13863514]
["bitfinex","SOLUSD",1762389763321,7.24,160.94,160.93,2.13863514]
["bitfinex","SOLUSD",1762389763633,7.24,160.94,160.91,0.67]
["bitfinex","SOLUSD",1762389763833,7.9,160.94,160.92,2.13863514]
["bitfinex","SOLUSD",1762389764214,0.66,160.93,160.92,2.13863514]
["bitfinex","SOLUSD",1762389764913,6.87388181,160.93,160.92,2.13863514]
["bitfinex","SOLUSD",1762389765109,6.21388181,160.93,160.92,2.13863514]
["bitfinex","SOLUSD",1762389765611,6.21359487,160.94,160.92,2.13863514]
["bitfinex","SOLUSD",1762389765816,14.11359487,160.94,160.92,2.13863514]
["bitfinex","SOLUSD",1762389766310,14.11359487,160.94,160.9,6.88502876]
["bitfinex","SOLUSD",1762389766311,0.66,160.93,160.91,2.13863514]
["bitfinex","SOLUSD",1762389767439,6.87413953,160.93,160.91,2.13863514]
["bitfinex","SOLUSD",1762389769733,6.87426795,160.92,160.91,2.13863514]
["bitfinex","SOLUSD",1762389770415,6.21426795,160.92,160.91,2.13863514]
["bitfinex","SOLUSD",1762389771140,6.21388181,160.93,160.91,2.13863514]
["bitfinex","SOLUSD",1762389771333,6.87388181,160.93,160.91,2.13863514]
["bitfinex","SOLUSD",1762389772140,7.92,160.92,160.82,15.54445646]
["bitfinex","SOLUSD",1762389772342,2.13863514,160.91,160.86,2.13863514]
["bitfinex","SOLUSD",1762389772548,0.68,160.9,160.84,2.13863514]
["bitfinex","SOLUSD",1762389772756,7.24,160.89,160.84,2.13863514]
["bitfinex","SOLUSD",1762389772918,7.24,160.89,160.85,2.13863514]
["bitfinex","SOLUSD",1762389773112,6.21619941,160.87,160.85,2.13863514]
["bitfinex","SOLUSD",1762389773327,6.21619941,160.87,160.84,2.13863514]
["bitfinex","SOLUSD",1762389773648,6.21619941,160.87,160.85,2.13863514]
["bitfinex","SOLUSD",1762389773951,28.99440632,160.89,160.86,2.13863514]
["bitfinex","SOLUSD",1762389774118,29.67440632,160.89,160.85,2.80863514]
["bitfinex","SOLUSD",1762389774322,0.68,160.88,160.85,2.80863514]
["bitfinex","SOLUSD",1762389774931,0.68,160.88,160.85,2.13863514]
["bitfinex","SOLUSD",1762389775337,6.21619941,160.87,160.85,2.13863514]
["bitfinex","SOLUSD",1762389776041,6.21619941,160.87,160.85,2.80863514]
["bitfinex","SOLUSD",1762389776619,6.21619941,160.87,160.84,2.13863514]
["bitfinex","SOLUSD",1762389776819,6.21619941,160.87,160.84,2.80863514]
["bitfinex","SOLUSD",1762389777634,6.21619941,160.87,160.85,2.13863514]
["bitfinex","SOLUSD",1762389779547,6.21619941,160.87,160.84,0.67]
["bitfinex","SOLUSD",1762389779752,6.89619941,160.87,160.84,2.80863514]
["bitfinex","SOLUSD",1762389780249,6.21619941,160.87,160.85,2.80863514]
["bitfinex","SOLUSD",1762389781356,6.21581302,160.88,160.85,2.80863514]
["bitfinex","SOLUSD",1762389781560,6.89581302,160.88,160.85,2.80863514]
["bitfinex","SOLUSD",1762389782450,22.43534559,160.88,160.85,2.80863514]
["bitfinex","SOLUSD",1762389783155,0.68,160.87,160.83,2.13863514]
["bitfinex","SOLUSD",1762389783343,7.92,160.87,160.83,2.80863514]
["bitfinex","SOLUSD",1762389783531,6.21658585,160.86,160.84,0.67]
["bitfinex","SOLUSD",1762389784568,6.21658585,160.86,160.84,2.80863514]
["bitfinex","SOLUSD",1762389785949,6.21658585,160.86,160.84,2.13863514]
["bitfinex","SOLUSD",1762389786848,6.21658585,160.86,160.84,2.80863514]
["bitfinex","SOLUSD",1762389788155,6.21658585,160.86,160.84,2.13863514]
["bitfinex","SOLUSD",1762389788361,6.21658585,160.86,160.79,36.1395901]
["bitfinex","SOLUSD",1762389788362,10.05863514,160.85,160.79,9.78882769]
["bitfinex","SOLUSD",1762389788537,0.68,160.84,160.8,2.13863514]
["bitfinex","SOLUSD",1762389788850,7.24,160.83,160.8,2.80863514]
["bitfinex","SOLUSD",1762389789059,20.592,160.87,160.82,2.13863514]
["bitfinex","SOLUSD",1762389789060,6.21629048,160.87,160.82,2.13863514]
["bitfinex","SOLUSD",1762389789354,13.45629048,160.87,160.85,2.13863514]
["bitfinex","SOLUSD",1762389789830,14.13629048,160.87,160.85,2.13863514]
["bitfinex","SOLUSD",1762389790227,7.24,160.87,160.86,2.13863514]
["bitfinex","SOLUSD",1762389791031,6.89592912,160.88,160.86,2.13863514]
["bitfinex","SOLUSD",1762389791331,2.13863514,160.92,160.87,2.80863514]
["bitfinex","SOLUSD",1762389791332,16.21597403,160.92,160.87,2.80863514]
["bitfinex","SOLUSD",1762389791531,6.21465415,160.91,160.9,2.13863514]
["bitfinex","SOLUSD",1762389792056,6.89465415,160.91,160.9,2.13863514]
["bitfinex","SOLUSD",1762389792568,6.21465415,160.91,160.9,3.33964688]
["bitfinex","SOLUSD",1762389793264,6.2143704,160.92,160.9,3.33964688]
["bitfinex","SOLUSD",1762389793474,6.2143704,160.92,160.91,3.33964688]
["bitfinex","SOLUSD",1762389794045,4.15937915,160.98,160.91,4.00964688]
["bitfinex","SOLUSD",1762389794046,6.89285161,160.96,160.91,4.00964688]
["bitfinex","SOLUSD",1762389794276,7.24,160.95,160.92,0.67]
["bitfinex","SOLUSD",1762389794565,7.92,160.96,160.92,6.8841272]
["bitfinex","SOLUSD",1762389794755,0.68,160.95,160.92,0.67]
["bitfinex","SOLUSD",1762389795259,13.45278728,160.96,160.92,0.67]
["bitfinex","SOLUSD",1762389795581,14.13278728,160.96,160.95,3.33964688]
["bitfinex","SOLUSD",1762389795751,7.92,160.96,160.95,3.33964688]
["bitfinex","SOLUSD",1762389796079,13.45272365,160.96,160.95,3.33964688]
["bitfinex","SOLUSD",1762389796847,7.24,160.96,160.95,3.33964688]
["bitfinex","SOLUSD",1762389797053,13.45273067,160.96,160.93,0.67]
["bitfinex","SOLUSD",1762389797353,13.45273067,160.96,160.95,3.33964688]
["bitfinex","SOLUSD",1762389798374,6.21273067,160.96,160.95,3.33964688]
["bitfinex","SOLUSD",1762389798557,6.21273067,160.96,160.94,3.33964688]
["bitfinex","SOLUSD",1762389799167,0.68,160.95,160.94,3.33964688]
["bitfinex","SOLUSD",1762389799366,0.68,160.95,160.93,3.33964688]
["bitfinex","SOLUSD",1762389799560,0.68,160.95,160.91,3.33964688]
["bitfinex","SOLUSD",1762389799561,7.24,160.94,160.91,3.33964688]
["bitfinex","SOLUSD",1762389800067,0.68,160.93,160.9,3.33964688]
["bitfinex","SOLUSD",1762389800267,0.68,160.93,160.89,0.67]
["bitfinex","SOLUSD",1762389800268,0.68,160.93,160.89,3.33964688]
["bitfinex","SOLUSD",1762389800468,0.68,160.93,160.88,3.33964688]
["bitfinex","SOLUSD",1762389800663,0.68,160.93,160.89,3.33964688]
["bitfinex","SOLUSD",1762389800967,0.68,160.93,160.9,3.33964688]
["bitfinex","SOLUSD",1762389801171,6.89426523,160.93,160.9,3.33964688]
["bitfinex","SOLUSD",1762389801550,0.68,160.92,160.9,3.33964688]
["bitfinex","SOLUSD",1762389801750,7.24,160.91,160.9,3.33964688]
["bitfinex","SOLUSD",1762389802168,0.68,160.92,160.89,3.33964688]
["bitfinex","SOLUSD",1762389802472,0.66,160.92,160.89,3.33964688]
["bitfinex","SOLUSD",1762389803063,6.21465415,160.91,160.89,3.33964688]
["bitfinex","SOLUSD",1762389803465,6.87465415,160.91,160.89,3.33964688]
["bitfinex","SOLUSD",1762389804172,21.75128953,160.91,160.88,3.33964688]
["bitfinex","SOLUSD",1762389804376,7.9,160.9,160.87,3.33964688]
["bitfinex","SOLUSD",1762389804755,0.66,160.89,160.86,3.33964688]
["bitfinex","SOLUSD",1762389805387,6.87570877,160.89,160.86,3.33964688]
["bitfinex","SOLUSD",1762389806188,6.21570877,160.89,160.86,3.33964688]
["bitfinex","SOLUSD",1762389806367,6.21570877,160.89,160.84,6.90708417]
["bitfinex","SOLUSD",1762389806368,0.66,160.88,160.84,3.33964688]
["bitfinex","SOLUSD",1762389807556,0.66,160.88,160.83,10.47882769]
["bitfinex","SOLUSD",1762389807557,7.24,160.87,160.82,0.69]
["bitfinex","SOLUSD",1762389807760,7.24,160.87,160.82,4.02964688]
["bitfinex","SOLUSD",1762389807958,0.66,160.86,160.82,4.02964688]
["bitfinex","SOLUSD",1762389808179,0.66,160.86,160.83,3.33964688]
["bitfinex","SOLUSD",1762389808361,6.87675023,160.86,160.83,3.33964688]
["bitfinex","SOLUSD",1762389809761,6.87675023,160.86,160.83,4.02964688]
["bitfinex","SOLUSD",1762389810170,6.87675023,160.86,160.83,3.33964688]
["bitfinex","SOLUSD",1762389810778,0.66,160.85,160.79,16.00793563]
["bitfinex","SOLUSD",1762389810961,7.24,160.84,160.81,3.33964688]
["bitfinex","SOLUSD",1762389811171,7.24,160.84,160.8,3.33964688]
["bitfinex","SOLUSD",1762389811368,0.66,160.83,160.8,3.33964688]
["bitfinex","SOLUSD",1762389812462,6.21813207,160.82,160.8,3.33964688]
["bitfinex","SOLUSD",1762389813384,6.21813207,160.82,160.8,4.02964688]
["bitfinex","SOLUSD",1762389814162,6.21813207,160.82,160.78,0.1]
["bitfinex","SOLUSD",1762389814364,6.21813207,160.82,160.8,3.33964688]
["bitfinex","SOLUSD",1762389814776,6.21813207,160.82,160.81,3.33964688]
["bitfinex","SOLUSD",1762389815465,6.2178771,160.83,160.81,3.33964688]
["bitfinex","SOLUSD",1762389815672,6.2178771,160.83,160.8,0.72]
["bitfinex","SOLUSD",1762389815673,6.21661766,160.86,160.82,4.05964688]
["bitfinex","SOLUSD",1762389815873,13.45661766,160.86,160.84,3.33964688]
["bitfinex","SOLUSD",1762389816193,0.67,160.85,160.84,3.33964688]
["bitfinex","SOLUSD",1762389816578,6.88697233,160.85,160.83,3.33964688]
["bitfinex","SOLUSD",1762389816779,6.21697233,160.85,160.83,3.33964688]
["bitfinex","SOLUSD",1762389817772,6.21658585,160.86,160.83,3.33964688]
["bitfinex","SOLUSD",1762389817971,14.12658585,160.86,160.83,3.33964688]
["bitfinex","SOLUSD",1762389818376,28.99805047,160.86,160.79,9.78882769]
["bitfinex","SOLUSD",1762389818575,20.592,160.83,160.78,0.1]
["bitfinex","SOLUSD",1762389818819,7.24,160.82,160.78,0.1]
["bitfinex","SOLUSD",1762389819099,7.91,160.82,160.78,0.82]
["bitfinex","SOLUSD",1762389819272,3.33964688,160.8,160.78,0.1]
["bitfinex","SOLUSD",1762389819593,7.24,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389819780,16.79893912,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389819987,17.46893912,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389822378,18.08867139,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389823076,17.46893912,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389824479,14.12929224,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389824675,17.46893912,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389827793,14.12929224,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389828004,0.67,160.82,160.78,0.82]
["bitfinex","SOLUSD",1762389828204,7.24,160.81,160.78,4.15964688]
["bitfinex","SOLUSD",1762389828409,6.21774544,160.83,160.78,4.15964688]
["bitfinex","SOLUSD",1762389828581,34.04974544,160.83,160.78,9.65928469]
["bitfinex","SOLUSD",1762389828906,7.24,160.84,160.81,3.33964688]
["bitfinex","SOLUSD",1762389829284,7.24,160.84,160.82,0.72]
["bitfinex","SOLUSD",1762389829490,7.24,160.84,160.82,4.05964688]
["bitfinex","SOLUSD",1762389830209,7.24,160.84,160.82,3.33964688]
["bitfinex","SOLUSD",1762389830409,7.24,160.84,160.81,3.33964688]
["bitfinex","SOLUSD",1762389830591,14.12738401,160.84,160.78,0.1]
["bitfinex","SOLUSD",1762389830789,14.12738401,160.84,160.8,4.05964688]
["bitfinex","SOLUSD",1762389831200,13.45738401,160.84,160.81,4.05964688]
["bitfinex","SOLUSD",1762389831907,13.45708785,160.85,160.82,0.72]
["bitfinex","SOLUSD",1762389832091,6.21708785,160.85,160.82,4.05964688]
["bitfinex","SOLUSD",1762389832296,6.21708785,160.85,160.82,0.72]
["bitfinex","SOLUSD",1762389832804,34.04870375,160.86,160.82,4.05964688]
["bitfinex","SOLUSD",1762389832980,34.04870375,160.86,160.83,3.33964688]
["bitfinex","SOLUSD",1762389833177,34.04870375,160.86,160.82,4.05964688]
["bitfinex","SOLUSD",1762389833413,34.04870375,160.86,160.83,3.33964688]
["bitfinex","SOLUSD",1762389833622,27.832,160.86,160.83,0.72]
["bitfinex","SOLUSD",1762389833916,34.04868392,160.86,160.83,4.05964688]
["bitfinex","SOLUSD",1762389834807,34.04863984,160.86,160.83,4.05964688]
["bitfinex","SOLUSD",1762389834994,7.24,160.86,160.84,4.05964688]
["bitfinex","SOLUSD",1762389836085,13.45665913,160.86,160.83,4.05964688]
["bitfinex","SOLUSD",1762389836314,14.16665913,160.86,160.83,0.72]
["bitfinex","SOLUSD",1762389836485,0.71,160.85,160.8,4.05964688]
["bitfinex","SOLUSD",1762389836685,7.24,160.84,160.79,6.93890612]
["bitfinex","SOLUSD",1762389836890,6.21774544,160.83,160.79,4.05964688]
["bitfinex","SOLUSD",1762389837099,6.92774544,160.83,160.8,0.72]
["bitfinex","SOLUSD",1762389838009,13.45746803,160.84,160.8,0.72]
["bitfinex","SOLUSD",1762389838200,14.16746803,160.84,160.8,0.72]
["bitfinex","SOLUSD",1762389839503,6.21813207,160.82,160.79,3.33964688]
["bitfinex","SOLUSD",1762389839703,6.21813207,160.82,160.79,4.05964688]
["bitfinex","SOLUSD",1762389840313,7.24,160.81,160.79,4.05964688]
["bitfinex","SOLUSD",1762389844203,13.45860089,160.81,160.78,0.1]
["bitfinex","SOLUSD",1762389844418,4.04964688,160.8,160.78,0.1]
["bitfinex","SOLUSD",1762389844810,4.04964688,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389846298,10.26893912,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389847309,6.92929224,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389848422,3.33964688,160.8,160.78,0.82]
["bitfinex","SOLUSD",1762389848423,6.21895661,160.8,160.78,0.82]
["bitfinex","SOLUSD",1762389848728,7.24,160.79,160.78,0.82]
["bitfinex","SOLUSD",1762389849028,7.24,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389850416,13.45929224,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389851719,7.24,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762389852935,0.71,160.86,160.78,4.15964688]
["bitfinex","SOLUSD",1762389853235,0.71,160.86,160.79,4.05964688]
["bitfinex","SOLUSD",1762389853236,20.592,160.84,160.79,4.05964688]
["bitfinex","SOLUSD",1762389853421,23.93164688,160.84,160.78,0.1]
["bitfinex","SOLUSD",1762389853625,4.04964688,160.83,160.78,0.1]
["bitfinex","SOLUSD",1762389853932,7.24,160.82,160.78,0.1]
["bitfinex","SOLUSD",1762389854141,7.95,160.82,160.78,0.82]
["bitfinex","SOLUSD",1762389854639,6.92851874,160.81,160.78,0.82]
["bitfinex","SOLUSD",1762389855027,6.21851874,160.81,160.78,0.82]
["bitfinex","SOLUSD",1762389856027,6.21851874,160.81,160.78,0.1]
["bitfinex","SOLUSD",1762389856229,6.92851874,160.81,160.78,0.1]
["bitfinex","SOLUSD",1762389856838,6.92851874,160.81,160.78,0.82]
["bitfinex","SOLUSD",1762389857032,6.92851874,160.81,160.78,2.96055185]
["bitfinex","SOLUSD",1762389857214,6.21851874,160.81,160.78,2.96055185]
["bitfinex","SOLUSD",1762389857410,6.21851874,160.81,160.79,0.72]
["bitfinex","SOLUSD",1762389857633,6.21851874,160.81,160.78,2.96055185]
["bitfinex","SOLUSD",1762389857939,6.21851874,160.81,160.79,0.72]
["bitfinex","SOLUSD",1762389858841,6.21851874,160.81,160.78,2.24055185]
["bitfinex","SOLUSD",1762389859036,6.21851874,160.81,160.78,2.96055185]
["bitfinex","SOLUSD",1762389859224,6.21851874,160.81,160.79,0.72]
["bitfinex","SOLUSD",1762389860039,0.71,160.86,160.8,2.14055185]
["bitfinex","SOLUSD",1762389860222,21.758109,160.86,160.81,2.14055185]
["bitfinex","SOLUSD",1762389860534,13.45706692,160.85,160.83,2.14055185]
["bitfinex","SOLUSD",1762389860740,7.24,160.85,160.83,2.14055185]
["bitfinex","SOLUSD",1762389860929,7.24,160.85,160.83,2.86055185]
["bitfinex","SOLUSD",1762389861128,7.24,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762389861329,13.45704488,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762389862327,7.24,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762389862751,13.45705542,160.85,160.82,2.14055185]
["bitfinex","SOLUSD",1762389862927,13.45705542,160.85,160.82,2.84055185]
["bitfinex","SOLUSD",1762389863826,7.24,160.85,160.83,0.7]
["bitfinex","SOLUSD",1762389864020,7.24,160.85,160.83,2.84055185]
["bitfinex","SOLUSD",1762389864843,6.21673865,160.86,160.83,2.84055185]
["bitfinex","SOLUSD",1762389865047,7.24,160.85,160.83,2.84055185]
["bitfinex","SOLUSD",1762389866048,7.24,160.85,160.83,8.35822094]
["bitfinex","SOLUSD",1762389866259,173.2622074,160.96,160.84,2.84055185]
["bitfinex","SOLUSD",1762389866260,6.21426795,160.92,160.84,2.84055185]
["bitfinex","SOLUSD",1762389866420,7.24,160.91,160.88,2.14055185]
["bitfinex","SOLUSD",1762389866827,7.92,160.91,160.88,2.84055185]
["bitfinex","SOLUSD",1762389867353,7.24,160.91,160.88,2.84055185]
["bitfinex","SOLUSD",1762389867955,13.4546754,160.91,160.88,2.84055185]
["bitfinex","SOLUSD",1762389868535,7.24,160.91,160.88,2.84055185]
["bitfinex","SOLUSD",1762389869132,13.45470093,160.91,160.88,2.84055185]
["bitfinex","SOLUSD",1762389869328,14.13470093,160.91,160.88,2.84055185]
["bitfinex","SOLUSD",1762389869852,7.24,160.91,160.89,0.7]
["bitfinex","SOLUSD",1762389870056,7.24,160.91,160.89,2.84055185]
["bitfinex","SOLUSD",1762389870525,21.272,160.93,160.89,2.84055185]
["bitfinex","SOLUSD",1762389870727,7.24,160.92,160.9,0.7]
["bitfinex","SOLUSD",1762389870925,13.45426795,160.92,160.88,0.7]
["bitfinex","SOLUSD",1762389871154,7.24,160.91,160.89,2.14055185]
["bitfinex","SOLUSD",1762389871552,7.24,160.91,160.89,2.84055185]
["bitfinex","SOLUSD",1762389872240,13.45469694,160.91,160.85,6.21665399]
["bitfinex","SOLUSD",1762389872556,14.13469694,160.91,160.87,2.84055185]
["bitfinex","SOLUSD",1762389872960,14.13469694,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762389873253,14.13469694,160.91,160.87,2.84055185]
["bitfinex","SOLUSD",1762389874752,28.99133232,160.91,160.83,16.00649741]
["bitfinex","SOLUSD",1762389874936,28.99133232,160.91,160.86,2.14055185]
["bitfinex","SOLUSD",1762389875132,28.99133232,160.91,160.87,2.14055185]
["bitfinex","SOLUSD",1762389875438,29.67133232,160.91,160.87,2.14055185]
["bitfinex","SOLUSD",1762389875752,29.67133232,160.91,160.87,2.85055185]
["bitfinex","SOLUSD",1762389876263,14.13469694,160.91,160.87,2.14055185]
["bitfinex","SOLUSD",1762389876439,13.45469694,160.91,160.88,2.85055185]
["bitfinex","SOLUSD",1762389876640,7.24,160.91,160.89,0.71]
["bitfinex","SOLUSD",1762389877651,7.24,160.91,160.89,2.85055185]
["bitfinex","SOLUSD",1762389878244,7.24,160.91,160.89,0.71]
["bitfinex","SOLUSD",1762389878429,7.24,160.91,160.89,2.85055185]
["bitfinex","SOLUSD",1762389879044,7.24,160.91,160.89,0.71]
["bitfinex","SOLUSD",1762389879344,7.24,160.91,160.89,2.85055185]
["bitfinex","SOLUSD",1762389879742,36.84511117,160.95,160.9,2.85055185]
["bitfinex","SOLUSD",1762389880071,13.43352523,160.94,160.91,0.71]
["bitfinex","SOLUSD",1762389880269,14.15352523,160.94,160.91,0.71]
["bitfinex","SOLUSD",1762389880563,14.15352523,160.94,160.9,2.14055185]
["bitfinex","SOLUSD",1762389880741,14.15352523,160.94,160.91,0.71]
["bitfinex","SOLUSD",1762389880939,7.22,160.94,160.91,0.71]
["bitfinex","SOLUSD",1762389881155,7.22,160.94,160.92,2.14055185]
["bitfinex","SOLUSD",1762389881542,7.22,160.94,160.92,2.85055185]
["bitfinex","SOLUSD",1762389882345,13.43302634,160.96,160.92,9.0648034]
["bitfinex","SOLUSD",1762389882541,7.22,160.96,160.93,0.71]
["bitfinex","SOLUSD",1762389882745,7.94,160.96,160.93,0.71]
["bitfinex","SOLUSD",1762389882955,7.94,160.96,160.92,6.21425155]
["bitfinex","SOLUSD",1762389883165,7.94,160.96,160.92,6.92425155]
["bitfinex","SOLUSD",1762389883767,7.22,160.96,160.93,0.71]
["bitfinex","SOLUSD",1762389886142,13.4327668,160.96,160.93,0.71]
["bitfinex","SOLUSD",1762389888173,7.22,160.96,160.93,6.92381883]
["bitfinex","SOLUSD",1762389889974,27.0040015,160.98,160.94,0.71]
["bitfinex","SOLUSD",1762389890181,0.2,160.98,160.96,2.14055185]
["bitfinex","SOLUSD",1762389890587,0.2,160.98,160.96,2.85055185]
["bitfinex","SOLUSD",1762389891165,0.2,160.98,160.97,2.85055185]
["bitfinex","SOLUSD",1762389891394,0.2,160.98,160.97,12.63937954]
["bitfinex","SOLUSD",1762389892083,0.2,160.98,160.97,18.85171724]
["bitfinex","SOLUSD",1762389893281,0.2,160.98,160.97,26.07171724]
["bitfinex","SOLUSD",1762389898883,0.2,160.98,160.97,73.27171724]
["bitfinex","SOLUSD",1762389900282,0.2,161.0,160.99,30.38082769]
["bitfinex","SOLUSD",1762389900480,0.2,161.02,161.0,9.78882769]
["bitfinex","SOLUSD",1762389900793,0.2,161.02,161.01,19.83937954]
["bitfinex","SOLUSD",1762389901166,1e-08,161.02,161.01,19.83937954]
["bitfinex","SOLUSD",1762389901363,0.67,161.1,161.05,9.78882769]
["bitfinex","SOLUSD",1762389901566,0.67,161.1,161.05,19.14937954]
["bitfinex","SOLUSD",1762389901769,0.67,161.1,161.05,19.83937954]
["bitfinex","SOLUSD",1762389902187,0.67,161.1,161.05,26.04863132]
["bitfinex","SOLUSD",1762389902392,0.67,161.1,161.05,18.82863132]
["bitfinex","SOLUSD",1762389902592,0.67,161.1,161.05,26.04863132]
["bitfinex","SOLUSD",1762389903273,0.87,161.06,161.04,26.80154751]
["bitfinex","SOLUSD",1762389903477,0.87,161.06,161.03,15.99876012]
["bitfinex","SOLUSD",1762389903688,0.87,161.06,161.04,2.14055185]
["bitfinex","SOLUSD",1762389904271,0.87,161.06,161.05,2.14055185]
["bitfinex","SOLUSD",1762389905091,0.87,161.06,161.04,2.14055185]
["bitfinex","SOLUSD",1762389905491,0.87,161.06,161.05,2.14055185]
["bitfinex","SOLUSD",1762389906410,0.2,161.06,161.05,9.03980363]
["bitfinex","SOLUSD",1762389906572,0.2,161.06,161.05,2.83055185]
["bitfinex","SOLUSD",1762389906773,0.2,161.06,161.05,2.14055185]
["bitfinex","SOLUSD",1762389908393,0.2,161.06,161.04,6.89961407]
["bitfinex","SOLUSD",1762389908692,0.2,161.06,161.05,12.61937954]
["bitfinex","SOLUSD",1762389908910,0.2,161.06,161.05,19.83937954]
["bitfinex","SOLUSD",1762389909191,0.87,161.12,161.06,9.78882769]
["bitfinex","SOLUSD",1762389909497,0.87,161.12,161.11,2.14055185]
["bitfinex","SOLUSD",1762389909877,0.87,161.12,161.1,2.14055185]
["bitfinex","SOLUSD",1762389911794,7.07657094,161.12,161.08,7.91]
["bitfinex","SOLUSD",1762389911988,0.67,161.11,161.09,2.14055185]
["bitfinex","SOLUSD",1762389912679,0.2,161.12,161.1,2.14055185]
["bitfinex","SOLUSD",1762389912887,0.2,161.12,161.11,2.14055185]
["bitfinex","SOLUSD",1762389913488,0.2,161.12,161.11,4.9711037]
["bitfinex","SOLUSD",1762389913792,0.2,161.12,161.11,12.61937954]
["bitfinex","SOLUSD",1762389914108,0.2,161.12,161.11,2.14055185]
["bitfinex","SOLUSD",1762389914488,0.2,161.12,161.11,8.3474912]
["bitfinex","SOLUSD",1762389916385,0.2,161.12,161.11,9.53745958]
["bitfinex","SOLUSD",1762389917008,0.2,161.12,161.11,3.33052023]
["bitfinex","SOLUSD",1762389917181,0.2,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389917182,0.87,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389918505,0.2,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389919903,6.40658713,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389920105,0.67,161.11,161.08,7.22]
["bitfinex","SOLUSD",1762389920281,0.67,161.11,161.07,3.33052023]
["bitfinex","SOLUSD",1762389920683,6.8771601,161.11,161.07,4.02052023]
["bitfinex","SOLUSD",1762389921183,0.67,161.1,161.06,7.91]
["bitfinex","SOLUSD",1762389921381,0.67,161.1,161.07,0.69]
["bitfinex","SOLUSD",1762389922604,0.67,161.1,161.07,4.02052023]
["bitfinex","SOLUSD",1762389922994,0.67,161.1,161.07,10.22899959]
["bitfinex","SOLUSD",1762389923524,0.2,161.12,161.09,3.33052023]
["bitfinex","SOLUSD",1762389923687,0.2,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389923886,0.88,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389924707,0.88,161.12,161.08,0.68]
["bitfinex","SOLUSD",1762389924708,0.88,161.12,161.09,3.33052023]
["bitfinex","SOLUSD",1762389925005,6.40664631,161.12,161.08,4.01052023]
["bitfinex","SOLUSD",1762389925191,7.08664631,161.12,161.08,4.01052023]
["bitfinex","SOLUSD",1762389925385,0.68,161.11,161.07,3.33052023]
["bitfinex","SOLUSD",1762389925587,0.68,161.11,161.07,4.01052023]
["bitfinex","SOLUSD",1762389926313,0.68,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762389926894,0.68,161.11,161.07,10.21891384]
["bitfinex","SOLUSD",1762389927790,6.88694544,161.11,161.07,10.21891384]
["bitfinex","SOLUSD",1762389928121,6.88694544,161.11,161.06,9.78882769]
["bitfinex","SOLUSD",1762389928122,6.88694544,161.11,161.06,9.53936344]
["bitfinex","SOLUSD",1762389928326,6.88694544,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762389928918,6.20694544,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762389929218,6.88694544,161.11,161.07,10.21897494]
["bitfinex","SOLUSD",1762389929714,0.2,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389930794,0.2,161.12,161.1,4.01052023]
["bitfinex","SOLUSD",1762389931105,0.2,161.12,161.1,10.21782085]
["bitfinex","SOLUSD",1762389931809,0.2,161.12,161.1,0.68]
["bitfinex","SOLUSD",1762389932007,0.88,161.12,161.09,13.11934792]
["bitfinex","SOLUSD",1762389932317,0.2,161.12,161.09,13.79934792]
["bitfinex","SOLUSD",1762389932904,0.2,161.12,161.09,20.00688347]
["bitfinex","SOLUSD",1762389933319,0.88,161.12,161.09,13.79934792]
["bitfinex","SOLUSD",1762389933518,0.88,161.12,161.09,20.00696439]
["bitfinex","SOLUSD",1762389933820,0.2,161.12,161.09,20.00696439]
["bitfinex","SOLUSD",1762389935901,0.2,161.12,161.09,27.22696439]
["bitfinex","SOLUSD",1762389936302,0.2,161.12,161.09,20.00696439]
["bitfinex","SOLUSD",1762389936500,0.2,161.12,161.09,27.22696439]
["bitfinex","SOLUSD",1762389936718,0.2,161.12,161.09,20.00696439]
["bitfinex","SOLUSD",1762389937026,0.2,161.12,161.1,0.7]
["bitfinex","SOLUSD",1762389937318,0.2,161.12,161.1,6.90727518]
["bitfinex","SOLUSD",1762389937526,0.2,161.12,161.11,3.33052023]
["bitfinex","SOLUSD",1762389937723,0.2,161.12,161.11,4.03052023]
["bitfinex","SOLUSD",1762389939826,0.2,161.12,161.11,10.23745958]
["bitfinex","SOLUSD",1762389940817,0.2,161.12,161.11,4.03052023]
["bitfinex","SOLUSD",1762389941337,0.2,161.12,161.1,10.55052023]
["bitfinex","SOLUSD",1762389941623,0.2,161.12,161.1,11.25052023]
["bitfinex","SOLUSD",1762389941829,0.2,161.12,161.11,3.33052023]
["bitfinex","SOLUSD",1762389943127,0.2,161.12,161.1,4.03052023]
["bitfinex","SOLUSD",1762389947117,0.2,161.12,161.11,3.33052023]
["bitfinex","SOLUSD",1762389947313,0.2,161.12,161.11,4.03052023]
["bitfinex","SOLUSD",1762389947517,0.2,161.12,161.11,17.43745958]
["bitfinex","SOLUSD",1762389948143,0.92,161.12,161.11,3.33052023]
["bitfinex","SOLUSD",1762389948514,0.2,161.12,161.11,3.33052023]
["bitfinex","SOLUSD",1762389948831,0.2,161.12,161.09,17.68882769]
["bitfinex","SOLUSD",1762389948832,0.2,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389949011,0.2,161.12,161.1,4.03052023]
["bitfinex","SOLUSD",1762389949420,0.2,161.12,161.11,3.33052023]
["bitfinex","SOLUSD",1762389952047,0.88,161.12,161.09,13.40740667]
["bitfinex","SOLUSD",1762389952255,0.2,161.12,161.09,14.08740667]
["bitfinex","SOLUSD",1762389952548,0.2,161.12,161.11,3.33052023]
["bitfinex","SOLUSD",1762389953654,7.08655412,161.12,161.1,3.33052023]
["bitfinex","SOLUSD",1762389957242,7.08655412,161.12,161.07,10.53052023]
["bitfinex","SOLUSD",1762389957243,0.68,161.11,161.07,10.53052023]
["bitfinex","SOLUSD",1762389957631,0.68,161.11,161.06,3.33052023]
["bitfinex","SOLUSD",1762389957851,0.68,161.11,161.06,4.01052023]
["bitfinex","SOLUSD",1762389958044,0.68,161.11,161.07,4.01052023]
["bitfinex","SOLUSD",1762389958428,0.68,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762389958624,6.88697178,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762389959051,4.01052023,161.1,161.03,0.68]
["bitfinex","SOLUSD",1762389959237,3.33052023,161.07,161.0,0.68]
["bitfinex","SOLUSD",1762389959560,3.33052023,161.06,161.0,4.01052023]
["bitfinex","SOLUSD",1762389959738,3.33052023,161.03,160.97,4.01052023]
["bitfinex","SOLUSD",1762389959941,0.68,161.02,160.97,11.21052023]
["bitfinex","SOLUSD",1762389960436,6.21079436,161.01,160.97,11.21052023]
["bitfinex","SOLUSD",1762389960848,0.68,161.01,160.97,17.42274613]
["bitfinex","SOLUSD",1762389961485,0.68,161.01,160.97,11.21052023]
["bitfinex","SOLUSD",1762389961634,4.01052023,161.01,160.93,3.92202661]
["bitfinex","SOLUSD",1762389961837,3.33052023,161.0,160.94,9.78882769]
["bitfinex","SOLUSD",1762389962132,3.33052023,160.98,160.91,3.33052023]
["bitfinex","SOLUSD",1762389962327,3.33052023,160.98,160.89,3.44499754]
["bitfinex","SOLUSD",1762389962328,3.33052023,160.96,160.89,6.41537799]
["bitfinex","SOLUSD",1762389962565,6.21310966,160.95,160.9,9.78882769]
["bitfinex","SOLUSD",1762389962762,6.89310966,160.95,160.9,9.78882769]
["bitfinex","SOLUSD",1762389962932,0.68,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762389963131,3.33052023,160.93,160.89,0.2]
["bitfinex","SOLUSD",1762389963337,0.68,160.94,160.89,0.2]
["bitfinex","SOLUSD",1762389963338,3.33052023,160.92,160.89,0.2]
["bitfinex","SOLUSD",1762389963544,4.01052023,160.93,160.89,0.2]
["bitfinex","SOLUSD",1762389963750,3.33052023,160.93,160.89,0.2]
["bitfinex","SOLUSD",1762389964032,0.68,160.95,160.89,4.21052023]
["bitfinex","SOLUSD",1762389964242,0.68,160.95,160.9,3.33052023]
["bitfinex","SOLUSD",1762389964431,0.68,160.95,160.89,0.2]
["bitfinex","SOLUSD",1762389964432,9.54401594,160.94,160.89,0.2]
["bitfinex","SOLUSD",1762389964632,6.21349571,160.94,160.89,0.2]
["bitfinex","SOLUSD",1762389964848,0.68,160.93,160.89,0.2]
["bitfinex","SOLUSD",1762389966679,4.01052023,160.99,160.92,3.33052023]
["bitfinex","SOLUSD",1762389966842,0.68,160.99,160.97,3.33052023]
["bitfinex","SOLUSD",1762389967165,0.68,160.99,160.95,3.33052023]
["bitfinex","SOLUSD",1762389967365,0.68,160.99,160.96,3.33052023]
["bitfinex","SOLUSD",1762389967536,0.68,160.99,160.93,10.46882769]
["bitfinex","SOLUSD",1762389967537,13.43041486,161.02,160.98,3.33052023]
["bitfinex","SOLUSD",1762389967739,0.68,161.01,160.98,3.33052023]
["bitfinex","SOLUSD",1762389968993,6.89114797,161.01,160.97,3.33052023]
["bitfinex","SOLUSD",1762389969467,0.68,161.0,160.97,3.33052023]
["bitfinex","SOLUSD",1762389970352,0.68,161.0,160.97,9.54283786]
["bitfinex","SOLUSD",1762389970554,0.68,161.0,160.98,3.33052023]
["bitfinex","SOLUSD",1762389971548,0.68,161.03,160.99,3.33052023]
["bitfinex","SOLUSD",1762389971757,22.41015672,161.07,161.01,3.33052023]
["bitfinex","SOLUSD",1762389972070,7.22,161.05,161.01,3.33052023]
["bitfinex","SOLUSD",1762389972265,7.22,161.05,161.0,3.33052023]
["bitfinex","SOLUSD",1762389972469,6.21002297,161.03,161.0,3.33052023]
["bitfinex","SOLUSD",1762389972843,0.68,161.02,161.0,3.33052023]
["bitfinex","SOLUSD",1762389973565,0.68,161.02,160.99,9.54200559]
["bitfinex","SOLUSD",1762389973746,0.68,161.02,160.99,3.33052023]
["bitfinex","SOLUSD",1762389974772,0.68,161.02,160.99,9.54199498]
["bitfinex","SOLUSD",1762389974948,10.55052023,161.05,161.0,3.33052023]
["bitfinex","SOLUSD",1762389974949,0.68,161.04,161.0,3.33052023]
["bitfinex","SOLUSD",1762389975773,6.88990372,161.04,161.0,3.33052023]
["bitfinex","SOLUSD",1762389976379,6.88990372,161.04,161.0,2.13460508]
["bitfinex","SOLUSD",1762389976557,0.68,161.03,161.0,2.13460508]
["bitfinex","SOLUSD",1762389977482,6.89003678,161.03,161.0,2.13460508]
["bitfinex","SOLUSD",1762389977972,0.68,161.02,160.98,2.13460508]
["bitfinex","SOLUSD",1762389978342,6.88971311,161.04,161.0,2.13460508]
["bitfinex","SOLUSD",1762389978570,7.22,161.03,161.0,2.13460508]
["bitfinex","SOLUSD",1762389978880,7.22,161.03,160.94,27.812]
["bitfinex","SOLUSD",1762389978881,20.592,161.0,160.94,2.13460508]
["bitfinex","SOLUSD",1762389979049,6.21156593,160.99,160.94,2.13460508]
["bitfinex","SOLUSD",1762389979248,7.22,160.98,160.94,2.13460508]
["bitfinex","SOLUSD",1762389979546,7.9,160.98,160.94,2.13460508]
["bitfinex","SOLUSD",1762389979860,7.9,160.98,160.93,6.21359663]
["bitfinex","SOLUSD",1762389979861,0.68,160.97,160.93,8.34820171]
["bitfinex","SOLUSD",1762389980178,20.592,161.0,160.96,2.13460508]
["bitfinex","SOLUSD",1762389980477,21.272,161.0,160.97,2.13460508]
["bitfinex","SOLUSD",1762389980968,0.68,160.99,160.96,2.13460508]
["bitfinex","SOLUSD",1762389981177,6.8915813,160.99,160.96,2.13460508]
["bitfinex","SOLUSD",1762389981504,6.8915813,160.99,160.93,13.43376327]
["bitfinex","SOLUSD",1762389981647,7.9,160.98,160.94,2.13460508]
["bitfinex","SOLUSD",1762389981855,7.22,160.98,160.95,2.13460508]
["bitfinex","SOLUSD",1762389982056,27.812,161.01,160.97,2.13460508]
["bitfinex","SOLUSD",1762389982255,28.492,161.01,160.97,2.13460508]
["bitfinex","SOLUSD",1762389982480,0.68,161.0,160.97,2.13460508]
["bitfinex","SOLUSD",1762389982781,7.9,161.01,160.98,2.13460508]
["bitfinex","SOLUSD",1762389982971,7.9,161.01,160.97,2.83460508]
["bitfinex","SOLUSD",1762389983163,7.9,161.01,160.97,9.04684626]
["bitfinex","SOLUSD",1762389983363,0.68,161.05,161.0,2.13460508]
["bitfinex","SOLUSD",1762389983671,14.10949572,161.05,161.02,2.13460508]
["bitfinex","SOLUSD",1762389983849,14.10949572,161.05,161.01,2.13460508]
["bitfinex","SOLUSD",1762389984049,0.68,161.04,161.01,2.13460508]
["bitfinex","SOLUSD",1762389984663,7.22,161.05,161.02,2.13460508]
["bitfinex","SOLUSD",1762389984864,7.9,161.05,161.02,2.13460508]
["bitfinex","SOLUSD",1762389985377,14.10942052,161.05,161.02,2.13460508]
["bitfinex","SOLUSD",1762389985976,0.68,161.04,160.99,2.13460508]
["bitfinex","SOLUSD",1762389986151,2.81460508,161.04,160.96,6.2125999]
["bitfinex","SOLUSD",1762389986468,2.81460508,161.04,160.98,2.13460508]
["bitfinex","SOLUSD",1762389986778,2.81460508,161.03,160.98,2.13460508]
["bitfinex","SOLUSD",1762389987077,7.22,161.02,160.97,2.13460508]
["bitfinex","SOLUSD",1762389987279,7.9,161.02,160.97,2.13460508]
["bitfinex","SOLUSD",1762389987456,0.68,161.01,160.97,9.04683609]
["bitfinex","SOLUSD",1762389988666,6.89085021,161.01,160.97,2.13460508]
["bitfinex","SOLUSD",1762389988865,6.89085021,161.01,160.96,2.13460508]
["bitfinex","SOLUSD",1762389989080,2.13460508,160.99,160.93,2.13460508]
["bitfinex","SOLUSD",1762389989287,7.22,160.98,160.92,9.04878089]
["bitfinex","SOLUSD",1762389989484,7.9,160.98,160.92,9.04878089]
["bitfinex","SOLUSD",1762389990092,7.9,160.98,160.92,8.34878089]
["bitfinex","SOLUSD",1762389990280,6.2123377,160.97,160.92,9.04878089]
["bitfinex","SOLUSD",1762389990482,6.8923377,160.97,160.92,2.83460508]
["bitfinex","SOLUSD",1762389990669,0.68,160.96,160.92,9.04886503]
["bitfinex","SOLUSD",1762389991304,0.68,160.96,160.9,32.54623282]
["bitfinex","SOLUSD",1762389991305,0.68,160.96,160.9,7.22]
["bitfinex","SOLUSD",1762389991540,0.68,160.96,160.92,2.13460508]
["bitfinex","SOLUSD",1762389991666,13.43205163,160.98,160.93,2.13460508]
["bitfinex","SOLUSD",1762389991871,14.11205163,160.98,160.93,2.13460508]
["bitfinex","SOLUSD",1762389992072,0.68,160.97,160.93,2.83460508]
["bitfinex","SOLUSD",1762389992674,0.68,160.97,160.93,9.04816731]
["bitfinex","SOLUSD",1762389994193,6.89236669,160.97,160.93,9.04816731]
["bitfinex","SOLUSD",1762389994993,0.68,160.96,160.91,2.13460508]
["bitfinex","SOLUSD",1762389995170,0.68,160.96,160.91,2.83460508]
["bitfinex","SOLUSD",1762389995381,0.68,160.96,160.92,0.72]
["bitfinex","SOLUSD",1762389996408,7.9,160.98,160.93,2.13460508]
["bitfinex","SOLUSD",1762389996788,0.68,160.97,160.93,2.85460508]
["bitfinex","SOLUSD",1762389999013,6.89258403,160.97,160.93,2.85460508]
["bitfinex","SOLUSD",1762390000087,0.68,160.97,160.93,9.06831085]
["bitfinex","SOLUSD",1762390000288,0.68,160.97,160.94,2.13460508]
["bitfinex","SOLUSD",1762390000507,21.272,161.01,160.96,2.13460508]
["bitfinex","SOLUSD",1762390000813,28.492,161.01,160.97,0.72]
["bitfinex","SOLUSD",1762390001020,34.70287569,161.01,160.97,0.72]
["bitfinex","SOLUSD",1762390001690,0.68,161.0,160.95,9.06744957]
["bitfinex","SOLUSD",1762390002198,0.68,161.0,160.95,8.34744957]
["bitfinex","SOLUSD",1762390002509,0.68,161.0,160.96,0.72]
["bitfinex","SOLUSD",1762390003434,6.21156593,160.99,160.93,47.2]
["bitfinex","SOLUSD",1762390003592,2.13460508,160.96,160.9,2.13460508]
["bitfinex","SOLUSD",1762390004117,7.9,160.95,160.9,2.13460508]
["bitfinex","SOLUSD",1762390004596,0.68,160.94,160.9,2.85460508]
["bitfinex","SOLUSD",1762390004796,7.22,160.95,160.92,2.13460508]
["bitfinex","SOLUSD",1762390005011,21.272,160.96,160.92,2.13460508]
["bitfinex","SOLUSD",1762390005217,27.812,160.96,160.92,2.13460508]
["bitfinex","SOLUSD",1762390005400,0.68,160.95,160.92,2.13460508]
["bitfinex","SOLUSD",1762390005911,6.89322302,160.95,160.91,2.85460508]
["bitfinex","SOLUSD",1762390006799,6.89322302,160.95,160.92,2.13460508]
["bitfinex","SOLUSD",1762390007422,6.89322302,160.95,160.91,2.85460508]
["bitfinex","SOLUSD",1762390008728,6.89322302,160.95,160.91,9.06918298]
["bitfinex","SOLUSD",1762390009023,6.89322302,160.95,160.91,2.85460508]
["bitfinex","SOLUSD",1762390009528,6.89322302,160.95,160.91,9.06912558]
["bitfinex","SOLUSD",1762390009739,0.68,160.95,160.92,2.85460508]
["bitfinex","SOLUSD",1762390009906,7.22,160.96,160.92,0.72]
["bitfinex","SOLUSD",1762390010104,14.1128564,160.96,160.93,2.13460508]
["bitfinex","SOLUSD",1762390011124,7.22,160.96,160.93,8.34847199]
["bitfinex","SOLUSD",1762390011328,6.21248582,160.97,160.94,2.13460508]
["bitfinex","SOLUSD",1762390011505,7.9,160.98,160.95,2.13460508]
["bitfinex","SOLUSD",1762390012013,7.9,160.98,160.96,2.13460508]
["bitfinex","SOLUSD",1762390012311,7.9,160.98,160.95,2.80460508]
["bitfinex","SOLUSD",1762390012497,14.11198088,160.98,160.95,2.80460508]
["bitfinex","SOLUSD",1762390012700,14.11198088,160.98,160.95,2.13460508]
["bitfinex","SOLUSD",1762390013404,14.11198088,160.98,160.94,2.80460508]
["bitfinex","SOLUSD",1762390014530,14.11198088,160.98,160.94,9.01807479]
["bitfinex","SOLUSD",1762390015403,14.11198088,160.98,160.95,2.13460508]
["bitfinex","SOLUSD",1762390015608,7.22,160.98,160.96,0.67]
["bitfinex","SOLUSD",1762390015808,7.22,160.98,160.95,9.01764126]
["bitfinex","SOLUSD",1762390016113,7.88,160.98,160.95,9.01764126]
["bitfinex","SOLUSD",1762390018524,16.1863235,161.02,160.97,2.13460508]
["bitfinex","SOLUSD",1762390018832,14.09083586,161.01,160.97,2.13460508]
["bitfinex","SOLUSD",1762390019201,0.66,161.0,160.95,0.67]
["bitfinex","SOLUSD",1762390019506,7.22,161.01,160.98,2.13460508]
["bitfinex","SOLUSD",1762390019717,7.22,161.01,160.98,8.34655648]
["bitfinex","SOLUSD",1762390019918,0.66,161.02,160.99,2.13460508]
["bitfinex","SOLUSD",1762390020121,0.66,161.02,160.99,2.80460508]
["bitfinex","SOLUSD",1762390020321,34.02217382,161.03,160.99,2.80460508]
["bitfinex","SOLUSD",1762390020626,34.68217382,161.03,160.99,2.80460508]
["bitfinex","SOLUSD",1762390020819,28.472,161.03,161.0,2.80460508]
["bitfinex","SOLUSD",1762390021212,28.472,161.03,161.0,2.13460508]
["bitfinex","SOLUSD",1762390021413,34.68210079,161.03,161.0,2.13460508]
["bitfinex","SOLUSD",1762390021924,34.68210079,161.03,160.99,9.01615268]
["bitfinex","SOLUSD",1762390022127,27.812,161.03,161.0,2.13460508]
["bitfinex","SOLUSD",1762390022429,7.88,161.02,160.96,47.87]
["bitfinex","SOLUSD",1762390022632,7.88,161.02,160.96,50.00460508]
["bitfinex","SOLUSD",1762390022840,0.66,161.01,160.96,50.00460508]
["bitfinex","SOLUSD",1762390023031,0.66,161.01,160.97,2.13460508]
["bitfinex","SOLUSD",1762390023411,6.87082696,161.01,160.97,2.13460508]
["bitfinex","SOLUSD",1762390023921,14.09082696,161.01,160.97,2.13460508]
["bitfinex","SOLUSD",1762390024128,14.09082696,161.01,160.97,2.80460508]
["bitfinex","SOLUSD",1762390024729,7.22,161.01,160.99,2.13460508]
["bitfinex","SOLUSD",1762390024909,0.66,161.03,160.99,2.13460508]
["bitfinex","SOLUSD",1762390025111,0.66,161.03,161.0,2.13460508]
["bitfinex","SOLUSD",1762390025306,6.87009382,161.03,160.97,6.2123081]
["bitfinex","SOLUSD",1762390025536,6.21118012,161.0,160.96,47.2]
["bitfinex","SOLUSD",1762390025718,6.21118012,161.0,160.94,10.45882769]
["bitfinex","SOLUSD",1762390025719,2.13460508,160.99,160.94,6.21336526]
["bitfinex","SOLUSD",1762390026039,2.13460508,160.98,160.92,74.67590946]
["bitfinex","SOLUSD",1762390026335,7.22,160.97,160.92,29.61051454]
["bitfinex","SOLUSD",1762390026517,7.88,160.97,160.93,2.13460508]
["bitfinex","SOLUSD",1762390026839,7.88,160.97,160.93,2.80460508]
["bitfinex","SOLUSD",1762390027311,0.66,160.96,160.93,2.80460508]
["bitfinex","SOLUSD",1762390028420,0.66,160.96,160.91,2.13460508]
["bitfinex","SOLUSD",1762390028914,6.87279393,160.96,160.92,0.67]
["bitfinex","SOLUSD",1762390029242,6.87279393,160.96,160.91,2.80460508]
["bitfinex","SOLUSD",1762390029536,0.66,160.95,160.91,2.80460508]
["bitfinex","SOLUSD",1762390030324,6.87314646,160.95,160.9,9.35460508]
["bitfinex","SOLUSD",1762390030631,7.22,160.94,160.89,2.33460508]
["bitfinex","SOLUSD",1762390030833,7.88,160.94,160.89,2.33460508]
["bitfinex","SOLUSD",1762390031023,0.66,160.93,160.89,9.22002349]
["bitfinex","SOLUSD",1762390031621,0.66,160.93,160.9,2.80460508]
["bitfinex","SOLUSD",1762390031833,7.22,160.94,160.9,2.80460508]
["bitfinex","SOLUSD",1762390032038,7.88,160.94,160.9,2.80460508]
["bitfinex","SOLUSD",1762390032212,7.88,160.94,160.9,9.01950435]
["bitfinex","SOLUSD",1762390032629,14.09351507,160.94,160.9,9.01950435]
["bitfinex","SOLUSD",1762390033340,14.09351507,160.94,160.9,2.80460508]
["bitfinex","SOLUSD",1762390033931,22.72660508,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762390034239,9.97433735,160.9,160.89,0.2]
["bitfinex","SOLUSD",1762390034447,16.84937774,160.9,160.89,0.2]
["bitfinex","SOLUSD",1762390034626,16.84937774,160.9,160.85,0.1]
["bitfinex","SOLUSD",1762390034830,2.13460508,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762390035048,30.56633735,160.86,160.78,0.1]
["bitfinex","SOLUSD",1762390035249,2.13460508,160.82,160.78,0.1]
["bitfinex","SOLUSD",1762390035548,9.35460508,160.82,160.78,0.1]
["bitfinex","SOLUSD",1762390035754,0.66,160.81,160.78,0.1]
["bitfinex","SOLUSD",1762390036053,9.35460508,160.82,160.78,0.1]
["bitfinex","SOLUSD",1762390036252,9.35460508,160.82,160.78,0.77]
["bitfinex","SOLUSD",1762390036253,10.01460508,160.82,160.78,0.77]
["bitfinex","SOLUSD",1762390036459,6.21851874,160.81,160.78,0.1]
["bitfinex","SOLUSD",1762390036750,7.88,160.82,160.78,0.1]
["bitfinex","SOLUSD",1762390036958,7.88,160.82,160.78,0.77]
["bitfinex","SOLUSD",1762390037129,14.09820906,160.82,160.78,0.77]
["bitfinex","SOLUSD",1762390040853,13.43820906,160.82,160.78,0.77]
["bitfinex","SOLUSD",1762390041044,7.22,160.82,160.79,7.82974492]
["bitfinex","SOLUSD",1762390041241,7.22,160.82,160.8,0.67]
["bitfinex","SOLUSD",1762390041558,7.82974492,160.88,160.82,30.38082769]
["bitfinex","SOLUSD",1762390041858,0.66,160.9,160.86,7.82974492]
["bitfinex","SOLUSD",1762390042445,6.8750924,160.9,160.86,7.82974492]
["bitfinex","SOLUSD",1762390042955,0.69,160.9,160.86,7.82974492]
["bitfinex","SOLUSD",1762390043159,13.45469377,160.91,160.86,7.82974492]
["bitfinex","SOLUSD",1762390043329,0.69,160.89,160.85,14.72647932]
["bitfinex","SOLUSD",1762390043857,14.14469377,160.91,160.88,7.82974492]
["bitfinex","SOLUSD",1762390044080,14.14469377,160.91,160.89,7.82974492]
["bitfinex","SOLUSD",1762390044259,13.45469377,160.91,160.89,7.82974492]
["bitfinex","SOLUSD",1762390044462,0.69,160.9,160.87,7.82974492]
["bitfinex","SOLUSD",1762390045053,0.69,160.9,160.89,7.82974492]
["bitfinex","SOLUSD",1762390045339,7.24,160.9,160.89,7.82974492]
["bitfinex","SOLUSD",1762390045544,20.592,160.92,160.89,7.82974492]
["bitfinex","SOLUSD",1762390045854,7.24,160.91,160.89,0.68]
["bitfinex","SOLUSD",1762390046240,26.80551062,160.94,160.89,6.89534999]
["bitfinex","SOLUSD",1762390046551,7.24,160.93,160.89,6.89534999]
["bitfinex","SOLUSD",1762390047064,7.24,160.93,160.92,7.82974492]
["bitfinex","SOLUSD",1762390047273,21.282,160.94,160.92,7.82974492]
["bitfinex","SOLUSD",1762390047438,0.69,160.96,160.93,7.82974492]
["bitfinex","SOLUSD",1762390047635,7.24,160.95,160.94,7.82974492]
["bitfinex","SOLUSD",1762390048944,0.69,160.98,160.94,8.50974492]
["bitfinex","SOLUSD",1762390048945,6.90206196,160.98,160.94,8.50974492]
["bitfinex","SOLUSD",1762390049267,7.24,160.97,160.96,7.82974492]
["bitfinex","SOLUSD",1762390049475,0.69,161.01,160.96,7.82974492]
["bitfinex","SOLUSD",1762390049649,7.24,161.0,160.94,0.68]
["bitfinex","SOLUSD",1762390049842,7.24,161.0,160.97,7.82974492]
["bitfinex","SOLUSD",1762390050049,7.93,161.0,160.97,7.82974492]
["bitfinex","SOLUSD",1762390050243,0.69,160.99,160.97,7.82974492]
["bitfinex","SOLUSD",1762390050653,0.69,160.99,160.98,7.82974492]
["bitfinex","SOLUSD",1762390050853,6.90156593,160.99,160.98,7.82974492]
["bitfinex","SOLUSD",1762390051961,6.90156593,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762390052142,0.69,160.98,160.97,7.82974492]
["bitfinex","SOLUSD",1762390052338,21.282,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762390052546,13.4523377,160.97,160.94,7.82974492]
["bitfinex","SOLUSD",1762390052757,14.1423377,160.97,160.94,7.82974492]
["bitfinex","SOLUSD",1762390053044,0.69,160.96,160.92,7.82974492]
["bitfinex","SOLUSD",1762390053545,20.592,160.98,160.95,7.82974492]
["bitfinex","SOLUSD",1762390053754,7.24,160.99,160.97,7.82974492]
["bitfinex","SOLUSD",1762390053950,13.45165338,160.99,160.96,7.82974492]
["bitfinex","SOLUSD",1762390054563,0.69,160.98,160.95,7.82974492]
["bitfinex","SOLUSD",1762390055648,0.69,160.98,160.9,17.02882769]
["bitfinex","SOLUSD",1762390055870,0.69,160.98,160.93,7.82974492]
["bitfinex","SOLUSD",1762390056072,0.69,160.98,160.93,8.48974492]
["bitfinex","SOLUSD",1762390056264,0.69,160.98,160.94,7.82974492]
["bitfinex","SOLUSD",1762390056750,6.2123377,160.97,160.94,7.82974492]
["bitfinex","SOLUSD",1762390056948,7.24,160.96,160.94,7.82974492]
["bitfinex","SOLUSD",1762390057982,13.4527692,160.96,160.93,8.48974492]
["bitfinex","SOLUSD",1762390058460,13.4527692,160.96,160.93,3.99813298]
["bitfinex","SOLUSD",1762390059859,13.4527692,160.96,160.94,3.33813298]
["bitfinex","SOLUSD",1762390061873,7.24,160.96,160.94,3.33813298]
["bitfinex","SOLUSD",1762390062076,7.24,160.96,160.95,3.99813298]
["bitfinex","SOLUSD",1762390062283,7.24,160.96,160.95,3.33813298]
["bitfinex","SOLUSD",1762390062962,7.24,160.96,160.95,3.99813298]
["bitfinex","SOLUSD",1762390063584,13.45223807,160.98,160.95,3.99813298]
["bitfinex","SOLUSD",1762390067674,13.45223807,160.98,160.96,3.99813298]
["bitfinex","SOLUSD",1762390068180,6.21223807,160.98,160.96,3.99813298]
["bitfinex","SOLUSD",1762390068368,6.21223807,160.98,160.94,6.21340212]
["bitfinex","SOLUSD",1762390068369,7.24,160.98,160.97,3.99813298]
["bitfinex","SOLUSD",1762390068688,7.22,161.0,160.97,3.99813298]
["bitfinex","SOLUSD",1762390068984,7.22,161.0,160.98,3.33813298]
["bitfinex","SOLUSD",1762390069884,13.43123919,161.0,160.97,3.99813298]
["bitfinex","SOLUSD",1762390070090,14.12123919,161.0,160.97,3.33813298]
["bitfinex","SOLUSD",1762390075599,0.68,160.99,160.96,0.71]
["bitfinex","SOLUSD",1762390075886,14.11123919,161.0,160.96,4.04813298]
["bitfinex","SOLUSD",1762390076615,14.11123919,161.0,160.97,3.33813298]
["bitfinex","SOLUSD",1762390076893,14.11123919,161.0,160.97,4.04813298]
["bitfinex","SOLUSD",1762390077189,14.11123919,161.0,160.97,3.33813298]
["bitfinex","SOLUSD",1762390077495,7.22,161.0,160.98,4.04813298]
["bitfinex","SOLUSD",1762390077660,7.22,161.0,160.98,3.33813298]
["bitfinex","SOLUSD",1762390078399,13.43121335,161.0,160.98,3.33813298]
["bitfinex","SOLUSD",1762390078585,7.22,161.0,160.98,3.33813298]
["bitfinex","SOLUSD",1762390078791,7.22,161.0,160.98,4.04813298]
["bitfinex","SOLUSD",1762390078988,6.210857,161.01,160.98,4.04813298]
["bitfinex","SOLUSD",1762390079187,13.430857,161.01,160.98,4.04813298]
["bitfinex","SOLUSD",1762390079680,7.22,161.01,160.99,3.33813298]
["bitfinex","SOLUSD",1762390079875,7.9,161.01,160.99,3.33813298]
["bitfinex","SOLUSD",1762390080406,7.22,161.01,160.98,6.92194649]
["bitfinex","SOLUSD",1762390080602,7.22,161.01,160.99,3.33813298]
["bitfinex","SOLUSD",1762390080809,6.20972105,161.04,161.0,3.33813298]
["bitfinex","SOLUSD",1762390080994,7.22,161.03,161.01,3.33813298]
["bitfinex","SOLUSD",1762390082199,0.68,161.07,161.02,4.04813298]
["bitfinex","SOLUSD",1762390082397,6.20861692,161.07,161.04,3.33813298]
["bitfinex","SOLUSD",1762390082600,0.68,161.09,161.05,3.33813298]
["bitfinex","SOLUSD",1762390082809,0.68,161.1,161.06,3.33813298]
["bitfinex","SOLUSD",1762390083003,0.68,161.1,161.03,0.71]
["bitfinex","SOLUSD",1762390083004,0.68,161.1,161.07,3.33813298]
["bitfinex","SOLUSD",1762390083208,7.22,161.09,161.07,3.33813298]
["bitfinex","SOLUSD",1762390083686,7.22,161.11,161.02,0.62104086]
["bitfinex","SOLUSD",1762390083892,0.68,161.1,161.06,3.33813298]
["bitfinex","SOLUSD",1762390084097,7.22,161.11,161.08,3.33813298]
["bitfinex","SOLUSD",1762390084491,7.9,161.11,161.08,3.33813298]
["bitfinex","SOLUSD",1762390085302,14.10698942,161.11,161.08,3.33813298]
["bitfinex","SOLUSD",1762390085811,14.10698942,161.11,161.07,4.04813298]
["bitfinex","SOLUSD",1762390088501,14.10698942,161.11,161.08,3.33813298]
["bitfinex","SOLUSD",1762390088705,7.22,161.11,161.09,3.33813298]
["bitfinex","SOLUSD",1762390089005,7.9,161.11,161.08,4.04813298]
["bitfinex","SOLUSD",1762390089199,0.68,161.1,161.08,3.33813298]
["bitfinex","SOLUSD",1762390089523,7.9,161.11,161.08,3.33813298]
["bitfinex","SOLUSD",1762390090406,14.10694302,161.11,161.08,3.33813298]
["bitfinex","SOLUSD",1762390091595,14.10694302,161.11,161.06,0.71]
["bitfinex","SOLUSD",1762390091596,20.592,161.08,161.06,0.71]
["bitfinex","SOLUSD",1762390091903,0.68,161.1,161.07,4.04813298]
["bitfinex","SOLUSD",1762390092304,13.42694302,161.11,161.07,4.04813298]
["bitfinex","SOLUSD",1762390092505,14.10694302,161.11,161.07,4.04813298]
["bitfinex","SOLUSD",1762390092822,14.10694302,161.11,161.08,3.33813298]
["bitfinex","SOLUSD",1762390093315,14.10694302,161.11,161.03,0.71]
["bitfinex","SOLUSD",1762390093316,0.68,161.1,161.03,0.71]
["bitfinex","SOLUSD",1762390093507,0.68,161.1,161.05,3.33813298]
["bitfinex","SOLUSD",1762390095199,0.88,161.12,161.07,3.33813298]
["bitfinex","SOLUSD",1762390095401,20.592,161.1,161.08,3.33813298]
["bitfinex","SOLUSD",1762390095597,20.592,161.1,161.07,3.33813298]
["bitfinex","SOLUSD",1762390095818,21.272,161.1,161.07,3.33813298]
["bitfinex","SOLUSD",1762390096418,27.4795938,161.1,161.07,4.04813298]
["bitfinex","SOLUSD",1762390096616,27.4795938,161.1,161.07,3.33813298]
["bitfinex","SOLUSD",1762390096815,26.7995938,161.1,161.07,4.04813298]
["bitfinex","SOLUSD",1762390097724,7.22,161.11,161.08,4.04813298]
["bitfinex","SOLUSD",1762390097925,7.22,161.11,161.09,0.71]
["bitfinex","SOLUSD",1762390098420,7.22,161.11,161.08,3.33813298]
["bitfinex","SOLUSD",1762390098609,7.22,161.11,161.09,0.71]
["bitfinex","SOLUSD",1762390099202,13.42695673,161.11,161.09,0.71]
["bitfinex","SOLUSD",1762390099399,13.42695673,161.11,161.07,3.33813298]
["bitfinex","SOLUSD",1762390099400,0.68,161.1,161.07,3.33813298]
["bitfinex","SOLUSD",1762390099596,0.68,161.1,161.05,4.04813298]
["bitfinex","SOLUSD",1762390099821,0.68,161.1,161.06,3.33813298]
["bitfinex","SOLUSD",1762390100024,21.272,161.1,161.06,3.33813298]
["bitfinex","SOLUSD",1762390100200,21.272,161.1,161.05,4.04813298]
["bitfinex","SOLUSD",1762390100411,6.88770997,161.09,161.05,2.84326518]
["bitfinex","SOLUSD",1762390100616,7.2,161.08,161.05,2.84326518]
["bitfinex","SOLUSD",1762390102240,13.40811066,161.08,161.05,2.84326518]
["bitfinex","SOLUSD",1762390102542,7.2,161.08,161.06,2.13326518]
["bitfinex","SOLUSD",1762390102712,26.79944523,161.1,161.07,2.13326518]
["bitfinex","SOLUSD",1762390102912,33.99944523,161.1,161.07,2.82326518]
["bitfinex","SOLUSD",1762390103347,0.2,161.12,161.09,2.13326518]
["bitfinex","SOLUSD",1762390103512,7.2,161.11,161.09,2.13326518]
["bitfinex","SOLUSD",1762390103716,7.2,161.11,161.09,2.82326518]
["bitfinex","SOLUSD",1762390104041,7.2,161.11,161.08,2.13326518]
["bitfinex","SOLUSD",1762390104539,7.2,161.11,161.09,2.82326518]
["bitfinex","SOLUSD",1762390105445,7.2,161.11,161.09,2.13326518]
["bitfinex","SOLUSD",1762390105745,7.2,161.11,161.08,2.82326518]
["bitfinex","SOLUSD",1762390105917,7.2,161.11,161.07,2.82326518]
["bitfinex","SOLUSD",1762390105918,14.08712263,161.11,161.07,2.82326518]
["bitfinex","SOLUSD",1762390106242,6.40668314,161.12,161.08,2.82326518]
["bitfinex","SOLUSD",1762390106434,7.2,161.11,161.1,2.13326518]
["bitfinex","SOLUSD",1762390106909,7.2,161.11,161.08,0.69]
["bitfinex","SOLUSD",1762390106910,7.2,161.11,161.08,2.82326518]
["bitfinex","SOLUSD",1762390107114,7.2,161.11,161.09,2.13326518]
["bitfinex","SOLUSD",1762390107314,7.2,161.11,161.09,2.82326518]
["bitfinex","SOLUSD",1762390107911,7.2,161.11,161.1,2.82326518]
["bitfinex","SOLUSD",1762390108226,0.2,161.12,161.1,2.82326518]
["bitfinex","SOLUSD",1762390108924,0.2,161.12,161.1,2.13326518]
["bitfinex","SOLUSD",1762390109124,6.40660576,161.12,161.09,2.13326518]
["bitfinex","SOLUSD",1762390109333,0.2,161.12,161.09,2.82326518]
["bitfinex","SOLUSD",1762390109522,0.2,161.12,161.09,2.13326518]
["bitfinex","SOLUSD",1762390109721,0.2,161.12,161.1,2.82326518]
["bitfinex","SOLUSD",1762390110029,0.2,161.12,161.1,2.13326518]
["bitfinex","SOLUSD",1762390110425,0.2,161.12,161.1,0.69]
["bitfinex","SOLUSD",1762390111026,7.08658865,161.12,161.09,2.13326518]
["bitfinex","SOLUSD",1762390111240,14.28658865,161.12,161.09,2.13326518]
["bitfinex","SOLUSD",1762390111543,14.28658865,161.12,161.09,2.82326518]
["bitfinex","SOLUSD",1762390111744,13.60658865,161.12,161.09,2.82326518]
["bitfinex","SOLUSD",1762390112218,7.4,161.12,161.1,0.69]
["bitfinex","SOLUSD",1762390112419,7.4,161.12,161.1,2.82326518]
["bitfinex","SOLUSD",1762390112617,7.4,161.12,161.11,2.13326518]
["bitfinex","SOLUSD",1762390113640,7.4,161.12,161.1,2.82326518]
["bitfinex","SOLUSD",1762390113836,13.6065775,161.12,161.1,2.13326518]
["bitfinex","SOLUSD",1762390114153,6.20809535,161.08,161.02,2.82326518]
["bitfinex","SOLUSD",1762390114343,7.2,161.07,161.01,2.82326518]
["bitfinex","SOLUSD",1762390114538,7.88,161.07,161.01,2.82326518]
["bitfinex","SOLUSD",1762390114743,0.68,161.06,161.01,2.82326518]
["bitfinex","SOLUSD",1762390115046,9.35326518,161.05,160.99,2.82326518]
["bitfinex","SOLUSD",1762390115419,2.85326518,161.04,160.94,15.53370038]
["bitfinex","SOLUSD",1762390115646,22.72526518,161.02,160.96,2.82326518]
["bitfinex","SOLUSD",1762390115952,7.22,161.01,160.97,2.82326518]
["bitfinex","SOLUSD",1762390116442,14.15083904,161.01,160.97,2.82326518]
["bitfinex","SOLUSD",1762390116633,7.22,161.01,160.98,2.82326518]
["bitfinex","SOLUSD",1762390116831,7.22,161.01,160.99,2.13326518]
["bitfinex","SOLUSD",1762390117143,7.22,161.01,160.98,2.82326518]
["bitfinex","SOLUSD",1762390117756,7.22,161.01,160.98,0.69]
["bitfinex","SOLUSD",1762390118443,6.93118012,161.0,160.96,2.82326518]
["bitfinex","SOLUSD",1762390119135,6.93118012,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762390120042,7.22,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762390120550,13.43170123,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762390122051,7.22,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762390122638,7.22,160.99,160.96,9.035927]
["bitfinex","SOLUSD",1762390122840,7.22,160.99,160.96,2.82326518]
["bitfinex","SOLUSD",1762390123452,7.22,160.99,160.97,0.69]
["bitfinex","SOLUSD",1762390124541,14.1516062,160.99,160.95,9.03636868]
["bitfinex","SOLUSD",1762390124852,7.94,160.99,160.95,9.03636868]
["bitfinex","SOLUSD",1762390125247,7.94,160.99,160.96,2.82326518]
["bitfinex","SOLUSD",1762390126150,6.93156941,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762390126350,14.15156941,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762390127336,20.592,161.02,160.97,2.13326518]
["bitfinex","SOLUSD",1762390127535,7.94,161.01,160.96,2.13326518]
["bitfinex","SOLUSD",1762390127744,10.07326518,161.01,160.95,2.13326518]
["bitfinex","SOLUSD",1762390127938,2.85326518,161.0,160.94,6.90349571]
["bitfinex","SOLUSD",1762390128247,2.85326518,161.0,160.94,2.82326518]
["bitfinex","SOLUSD",1762390128448,0.72,160.99,160.94,2.82326518]
["bitfinex","SOLUSD",1762390128656,13.43226502,160.98,160.94,2.82326518]
["bitfinex","SOLUSD",1762390129050,14.15226502,160.98,160.94,2.82326518]
["bitfinex","SOLUSD",1762390129350,13.43226502,160.98,160.94,2.82326518]
["bitfinex","SOLUSD",1762390129555,7.22,160.98,160.95,2.82326518]
["bitfinex","SOLUSD",1762390130428,13.43199441,160.98,160.95,2.82326518]
["bitfinex","SOLUSD",1762390132440,7.22,160.98,160.96,2.84326518]
["bitfinex","SOLUSD",1762390132644,7.22,160.98,160.97,2.13326518]
["bitfinex","SOLUSD",1762390132835,7.89,160.98,160.96,2.13326518]
["bitfinex","SOLUSD",1762390133030,14.10200101,160.98,160.96,2.13326518]
["bitfinex","SOLUSD",1762390133239,14.10200101,160.98,160.95,2.13326518]
["bitfinex","SOLUSD",1762390133838,0.67,160.97,160.92,0.71]
["bitfinex","SOLUSD",1762390134041,2.80326518,160.97,160.91,2.13326518]
["bitfinex","SOLUSD",1762390134261,2.13326518,160.96,160.9,2.13326518]
["bitfinex","SOLUSD",1762390134455,7.22,160.95,160.9,2.13326518]
["bitfinex","SOLUSD",1762390134639,7.89,160.95,160.9,2.13326518]
["bitfinex","SOLUSD",1762390134835,0.67,160.94,160.9,2.13326518]
["bitfinex","SOLUSD",1762390135246,2.80326518,160.94,160.88,2.84326518]
["bitfinex","SOLUSD",1762390135548,6.21388181,160.93,160.88,2.84326518]
["bitfinex","SOLUSD",1762390135750,7.22,160.92,160.89,2.84326518]
["bitfinex","SOLUSD",1762390137464,13.43437426,160.92,160.89,2.84326518]
["bitfinex","SOLUSD",1762390138079,13.43437426,160.92,160.89,2.13326518]
["bitfinex","SOLUSD",1762390138279,0.67,160.91,160.87,2.84326518]
["bitfinex","SOLUSD",1762390139673,6.88485718,160.91,160.87,2.84326518]
["bitfinex","SOLUSD",1762390139851,6.88485718,160.91,160.87,9.05945945]
["bitfinex","SOLUSD",1762390140249,7.22,160.92,160.88,2.84326518]
["bitfinex","SOLUSD",1762390140458,6.21324491,160.95,160.91,2.13326518]
["bitfinex","SOLUSD",1762390140651,7.89,160.96,160.91,2.13326518]
["bitfinex","SOLUSD",1762390140857,13.43280503,160.96,160.92,2.84326518]
["bitfinex","SOLUSD",1762390141056,13.43280503,160.96,160.93,2.13326518]
["bitfinex","SOLUSD",1762390141255,7.22,160.96,160.87,78.74552049]
["bitfinex","SOLUSD",1762390141454,23.39526518,160.95,160.89,2.13326518]
["bitfinex","SOLUSD",1762390141748,22.41723499,160.94,160.89,2.13326518]
["bitfinex","SOLUSD",1762390141952,7.22,160.93,160.88,2.13326518]
["bitfinex","SOLUSD",1762390142268,10.02326518,160.93,160.88,2.13326518]
["bitfinex","SOLUSD",1762390142464,0.67,160.92,160.88,2.13326518]
["bitfinex","SOLUSD",1762390142665,0.67,160.92,160.89,2.13326518]
["bitfinex","SOLUSD",1762390144062,6.21465415,160.91,160.88,2.13326518]
["bitfinex","SOLUSD",1762390144451,7.22,160.93,160.89,2.13326518]
["bitfinex","SOLUSD",1762390144658,2.13326518,161.0,160.92,2.13326518]
["bitfinex","SOLUSD",1762390144949,7.89,160.99,160.95,2.13326518]
["bitfinex","SOLUSD",1762390145150,28.482,160.99,160.95,2.13326518]
["bitfinex","SOLUSD",1762390145791,14.10194468,160.99,160.95,2.13326518]
["bitfinex","SOLUSD",1762390146083,61.22987317,161.06,160.98,2.13326518]
["bitfinex","SOLUSD",1762390146084,6.21040864,161.02,160.98,2.13326518]
["bitfinex","SOLUSD",1762390146284,13.43040864,161.02,160.98,2.13326518]
["bitfinex","SOLUSD",1762390146461,14.10040864,161.02,160.99,2.13326518]
["bitfinex","SOLUSD",1762390146871,14.10040864,161.02,160.98,2.84326518]
["bitfinex","SOLUSD",1762390147196,0.67,161.01,160.96,0.71]
["bitfinex","SOLUSD",1762390147364,13.43040864,161.02,160.97,2.13326518]
["bitfinex","SOLUSD",1762390147681,6.2123377,160.97,160.9,0.71]
["bitfinex","SOLUSD",1762390147857,7.89,160.96,160.91,2.13326518]
["bitfinex","SOLUSD",1762390148257,7.89,160.96,160.92,2.13326518]
["bitfinex","SOLUSD",1762390148460,7.89,160.96,160.92,2.84326518]
["bitfinex","SOLUSD",1762390148675,7.89,160.96,160.92,2.13326518]
["bitfinex","SOLUSD",1762390149281,6.21208087,160.98,160.95,2.13326518]
["bitfinex","SOLUSD",1762390149469,7.22,160.97,160.95,2.13326518]
["bitfinex","SOLUSD",1762390149667,6.21208087,160.98,160.95,2.13326518]
["bitfinex","SOLUSD",1762390149872,6.88208087,160.98,160.94,2.13326518]
["bitfinex","SOLUSD",1762390150584,0.67,160.97,160.93,2.13326518]
["bitfinex","SOLUSD",1762390150889,7.22,160.96,160.92,2.13326518]
["bitfinex","SOLUSD",1762390151779,14.10288341,160.96,160.92,2.84326518]
["bitfinex","SOLUSD",1762390151985,14.10288341,160.96,160.93,2.13326518]
["bitfinex","SOLUSD",1762390152182,14.10288341,160.96,160.92,0.71]
["bitfinex","SOLUSD",1762390152385,14.10288341,160.96,160.92,2.84326518]
["bitfinex","SOLUSD",1762390152872,7.22,160.96,160.93,2.13326518]
["bitfinex","SOLUSD",1762390153066,13.43279895,160.96,160.92,2.13326518]
["bitfinex","SOLUSD",1762390153288,13.43279895,160.96,160.92,0.71]
["bitfinex","SOLUSD",1762390153289,14.10279895,160.96,160.92,0.71]
["bitfinex","SOLUSD",1762390153473,13.43279895,160.96,160.91,2.13326518]
["bitfinex","SOLUSD",1762390153783,0.67,160.95,160.91,2.13326518]
["bitfinex","SOLUSD",1762390153980,6.88324912,160.95,160.91,2.13326518]
["bitfinex","SOLUSD",1762390154174,6.21324912,160.95,160.92,2.13326518]
["bitfinex","SOLUSD",1762390154383,13.43280866,160.96,160.93,2.13326518]
["bitfinex","SOLUSD",1762390154684,13.43280866,160.96,160.92,0.71]
["bitfinex","SOLUSD",1762390154685,14.10280866,160.96,160.92,2.84326518]
["bitfinex","SOLUSD",1762390155482,13.43280866,160.96,160.92,9.05749527]
["bitfinex","SOLUSD",1762390155687,14.10280866,160.96,160.92,2.84326518]
["bitfinex","SOLUSD",1762390156189,0.67,160.95,160.91,2.13326518]
["bitfinex","SOLUSD",1762390156488,0.67,160.95,160.91,2.84326518]
["bitfinex","SOLUSD",1762390157869,6.21349571,160.94,160.91,2.84326518]
["bitfinex","SOLUSD",1762390158569,6.21349571,160.94,160.91,0.71]
["bitfinex","SOLUSD",1762390158765,7.89,160.93,160.89,2.13326518]
["bitfinex","SOLUSD",1762390158992,7.89,160.93,160.88,0.71]
["bitfinex","SOLUSD",1762390158993,10.02326518,160.93,160.88,0.71]
["bitfinex","SOLUSD",1762390159169,0.67,160.92,160.88,0.71]
["bitfinex","SOLUSD",1762390159691,0.67,160.92,160.87,8.34935343]
["bitfinex","SOLUSD",1762390159896,0.67,160.92,160.88,0.71]
["bitfinex","SOLUSD",1762390160068,6.88460752,160.92,160.88,0.71]
["bitfinex","SOLUSD",1762390163116,6.88460752,160.92,160.88,4.05083506]
["bitfinex","SOLUSD",1762390163780,6.21460752,160.92,160.88,4.05083506]
["bitfinex","SOLUSD",1762390163990,6.87460752,160.92,160.88,4.05083506]
["bitfinex","SOLUSD",1762390165286,0.66,160.91,160.87,6.21617746]
["bitfinex","SOLUSD",1762390165483,0.66,160.91,160.88,3.34083506]
["bitfinex","SOLUSD",1762390165688,0.66,160.91,160.88,4.03083506]
["bitfinex","SOLUSD",1762390165890,0.66,160.91,160.88,10.24664744]
["bitfinex","SOLUSD",1762390166113,6.21460752,160.92,160.88,10.24664744]
["bitfinex","SOLUSD",1762390166298,6.87460752,160.92,160.88,10.24664744]
["bitfinex","SOLUSD",1762390166909,12.42847677,160.95,160.91,3.34083506]
["bitfinex","SOLUSD",1762390167090,33.02047677,160.95,160.92,4.03083506]
["bitfinex","SOLUSD",1762390167291,12.42847677,160.95,160.93,3.34083506]
["bitfinex","SOLUSD",1762390167486,6.21334965,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762390167685,6.87334965,160.95,160.91,3.34083506]
["bitfinex","SOLUSD",1762390167906,6.87334965,160.95,160.91,4.03083506]
["bitfinex","SOLUSD",1762390171196,7.22,160.95,160.93,3.34083506]
["bitfinex","SOLUSD",1762390172699,0.66,160.94,160.91,3.34083506]
["bitfinex","SOLUSD",1762390172900,14.09319637,160.95,160.91,4.03083506]
["bitfinex","SOLUSD",1762390173215,14.09319637,160.95,160.92,3.34083506]
["bitfinex","SOLUSD",1762390173521,14.09319637,160.95,160.92,4.03083506]
["bitfinex","SOLUSD",1762390174010,14.09319637,160.95,160.92,3.34083506]
["bitfinex","SOLUSD",1762390174216,14.09319637,160.95,160.92,4.03083506]
["bitfinex","SOLUSD",1762390175119,14.09319637,160.95,160.92,3.34083506]
["bitfinex","SOLUSD",1762390175318,0.68,160.94,160.9,3.34083506]
["bitfinex","SOLUSD",1762390175496,0.68,160.94,160.9,4.02083506]
["bitfinex","SOLUSD",1762390175700,0.68,160.94,160.88,47.2]
["bitfinex","SOLUSD",1762390175903,0.68,160.94,160.89,3.34083506]
["bitfinex","SOLUSD",1762390176103,0.68,160.94,160.87,6.89619941]
["bitfinex","SOLUSD",1762390176316,4.02083506,160.94,160.88,3.34083506]
["bitfinex","SOLUSD",1762390176497,4.02083506,160.94,160.88,4.02083506]
["bitfinex","SOLUSD",1762390176820,6.21426795,160.92,160.88,10.23660919]
["bitfinex","SOLUSD",1762390177003,13.43426795,160.92,160.89,3.34083506]
["bitfinex","SOLUSD",1762390177210,7.22,160.92,160.89,4.02083506]
["bitfinex","SOLUSD",1762390177407,6.21395807,160.93,160.9,4.02083506]
["bitfinex","SOLUSD",1762390177611,7.22,160.93,160.9,4.02083506]
["bitfinex","SOLUSD",1762390177807,7.22,160.93,160.92,3.34083506]
["bitfinex","SOLUSD",1762390178006,6.21364931,160.94,160.92,3.34083506]
["bitfinex","SOLUSD",1762390178316,13.43364931,160.94,160.92,4.02083506]
["bitfinex","SOLUSD",1762390178618,7.22,160.94,160.93,0.68]
["bitfinex","SOLUSD",1762390179010,7.22,160.94,160.92,3.34083506]
["bitfinex","SOLUSD",1762390179204,7.22,160.94,160.92,4.02083506]
["bitfinex","SOLUSD",1762390180331,13.43360484,160.94,160.91,3.34083506]
["bitfinex","SOLUSD",1762390180531,13.43360484,160.94,160.91,4.02083506]
["bitfinex","SOLUSD",1762390183328,181.68,161.12,160.93,3.34083506]
["bitfinex","SOLUSD",1762390183329,16.20937175,160.99,160.93,3.34083506]
["bitfinex","SOLUSD",1762390183621,7.22,160.99,160.96,3.34083506]
["bitfinex","SOLUSD",1762390183925,4.02083506,160.98,160.93,3.34083506]
["bitfinex","SOLUSD",1762390184112,4.02083506,160.98,160.92,4.02083506]
["bitfinex","SOLUSD",1762390184302,0.68,160.97,160.92,4.02083506]
["bitfinex","SOLUSD",1762390184505,7.22,160.96,160.92,4.02083506]
["bitfinex","SOLUSD",1762390184721,7.22,160.96,160.92,3.34083506]
["bitfinex","SOLUSD",1762390184926,7.9,160.96,160.92,3.34083506]
["bitfinex","SOLUSD",1762390185321,7.22,160.96,160.92,4.02083506]
["bitfinex","SOLUSD",1762390185523,0.68,160.95,160.92,3.34083506]
["bitfinex","SOLUSD",1762390186022,6.89337387,160.95,160.92,3.34083506]
["bitfinex","SOLUSD",1762390186322,6.89337387,160.95,160.91,3.34083506]
["bitfinex","SOLUSD",1762390186529,6.89337387,160.95,160.91,4.02083506]
["bitfinex","SOLUSD",1762390187615,13.43288422,160.96,160.92,4.02083506]
["bitfinex","SOLUSD",1762390188234,0.68,160.95,160.92,4.02083506]
["bitfinex","SOLUSD",1762390188426,26.80365626,160.99,160.92,3.34083506]
["bitfinex","SOLUSD",1762390188626,0.68,161.01,160.98,3.34083506]
["bitfinex","SOLUSD",1762390188801,7.9,161.01,160.98,3.34083506]
["bitfinex","SOLUSD",1762390189001,28.492,161.01,160.97,3.34083506]
["bitfinex","SOLUSD",1762390189708,6.21118012,161.0,160.97,3.34083506]
["bitfinex","SOLUSD",1762390190317,6.21118012,161.0,160.98,3.34083506]
["bitfinex","SOLUSD",1762390190831,27.812,161.01,160.99,3.34083506]
["bitfinex","SOLUSD",1762390191137,6.20963735,161.04,161.0,3.34083506]
["bitfinex","SOLUSD",1762390191336,6.88963735,161.04,161.01,3.34083506]
["bitfinex","SOLUSD",1762390191521,26.80163735,161.04,161.01,3.34083506]
["bitfinex","SOLUSD",1762390191726,6.8901991,161.03,161.01,3.34083506]
["bitfinex","SOLUSD",1762390193234,6.2101991,161.03,161.01,3.34083506]
["bitfinex","SOLUSD",1762390193637,6.20963735,161.04,161.01,3.34083506]
["bitfinex","SOLUSD",1762390193848,6.91963735,161.04,161.01,3.34083506]
["bitfinex","SOLUSD",1762390195453,6.91963735,161.04,161.0,3.34083506]
["bitfinex","SOLUSD",1762390195615,6.91963735,161.04,161.0,4.00083506]
["bitfinex","SOLUSD",1762390197534,13.42928789,161.05,161.02,3.34083506]
["bitfinex","SOLUSD",1762390197735,13.42928789,161.05,161.02,4.00083506]
["bitfinex","SOLUSD",1762390197915,13.42928789,161.05,161.03,4.00083506]
["bitfinex","SOLUSD",1762390197916,7.22,161.05,161.03,4.00083506]
["bitfinex","SOLUSD",1762390198109,13.42925622,161.05,161.02,4.00083506]
["bitfinex","SOLUSD",1762390200641,14.13925622,161.05,161.02,4.00083506]
["bitfinex","SOLUSD",1762390200816,7.22,161.05,161.03,4.00083506]
["bitfinex","SOLUSD",1762390201231,34.02034514,161.08,161.04,4.00083506]
["bitfinex","SOLUSD",1762390201424,7.22,161.08,161.05,3.34083506]
["bitfinex","SOLUSD",1762390201728,7.22,161.08,161.06,3.34083506]
["bitfinex","SOLUSD",1762390202427,7.22,161.08,161.07,3.34083506]
["bitfinex","SOLUSD",1762390202741,0.1,161.11,161.07,4.00083506]
["bitfinex","SOLUSD",1762390203040,0.1,161.11,161.08,4.00083506]
["bitfinex","SOLUSD",1762390203041,7.32,161.11,161.08,4.00083506]
["bitfinex","SOLUSD",1762390203335,8.03,161.11,161.08,2.84083506]
["bitfinex","SOLUSD",1762390203518,14.23697517,161.11,161.08,2.84083506]
["bitfinex","SOLUSD",1762390203718,14.23697517,161.11,161.08,3.50083506]
["bitfinex","SOLUSD",1762390203920,13.52697517,161.11,161.08,3.50083506]
["bitfinex","SOLUSD",1762390204340,7.32,161.11,161.08,3.50083506]
["bitfinex","SOLUSD",1762390204538,13.5271136,161.11,161.07,3.34083506]
["bitfinex","SOLUSD",1762390204844,13.5271136,161.11,161.06,0.66]
["bitfinex","SOLUSD",1762390205054,13.5271136,161.11,161.07,3.34083506]
["bitfinex","SOLUSD",1762390205335,14.2371136,161.11,161.07,3.34083506]
["bitfinex","SOLUSD",1762390205559,14.2371136,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762390205560,13.5271136,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762390205724,7.32,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762390205926,8.03,161.11,161.07,3.34083506]
["bitfinex","SOLUSD",1762390206144,8.03,161.11,161.07,4.00083506]
["bitfinex","SOLUSD",1762390206764,14.23695381,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762390207046,7.32,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762390207254,20.592,161.08,161.02,0.66]
["bitfinex","SOLUSD",1762390207425,7.22,161.07,161.02,3.34083506]
["bitfinex","SOLUSD",1762390207628,7.22,161.07,161.02,4.00083506]
["bitfinex","SOLUSD",1762390207843,7.93,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762390208751,14.13882479,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762390208937,0.71,161.06,161.01,10.21161616]
["bitfinex","SOLUSD",1762390209350,0.71,161.06,161.02,0.66]
["bitfinex","SOLUSD",1762390210055,13.42882479,161.07,161.03,3.34083506]
["bitfinex","SOLUSD",1762390210241,7.22,161.07,161.04,3.34083506]
["bitfinex","SOLUSD",1762390210555,14.13859763,161.07,161.02,4.00083506]
["bitfinex","SOLUSD",1762390210734,4.05083506,161.06,161.01,3.34083506]
["bitfinex","SOLUSD",1762390210936,4.05083506,161.06,161.01,4.00083506]
["bitfinex","SOLUSD",1762390211135,0.71,161.06,161.02,0.66]
["bitfinex","SOLUSD",1762390212458,0.71,161.06,161.02,4.00083506]
["bitfinex","SOLUSD",1762390213245,0.71,161.06,161.0,6.21108681]
["bitfinex","SOLUSD",1762390213246,10.26002697,161.06,161.01,3.34083506]
["bitfinex","SOLUSD",1762390213451,10.26002697,161.06,161.01,4.00083506]
["bitfinex","SOLUSD",1762390213642,0.71,161.05,161.01,4.00083506]
["bitfinex","SOLUSD",1762390213842,7.2,161.04,161.01,4.00083506]
["bitfinex","SOLUSD",1762390214948,7.2,161.04,161.02,4.00083506]
["bitfinex","SOLUSD",1762390215161,7.2,161.04,161.02,10.21109731]
["bitfinex","SOLUSD",1762390215359,6.91919191,161.06,161.02,10.21109731]
["bitfinex","SOLUSD",1762390215564,14.11919191,161.06,161.02,10.21109731]
["bitfinex","SOLUSD",1762390216575,0.71,161.05,161.01,3.34083506]
["bitfinex","SOLUSD",1762390216868,0.71,161.05,161.0,3.34083506]
["bitfinex","SOLUSD",1762390217171,0.71,161.05,161.01,4.00083506]
["bitfinex","SOLUSD",1762390217469,6.91959774,161.05,161.01,4.00083506]
["bitfinex","SOLUSD",1762390218272,0.71,161.04,161.01,4.00083506]
["bitfinex","SOLUSD",1762390218478,6.91959774,161.05,161.01,4.00083506]
["bitfinex","SOLUSD",1762390218862,6.91959774,161.05,161.01,3.34083506]
["bitfinex","SOLUSD",1762390219076,6.91959774,161.05,161.01,4.00083506]
["bitfinex","SOLUSD",1762390219372,0.71,161.04,161.0,3.34083506]
["bitfinex","SOLUSD",1762390219565,0.71,161.04,161.0,4.00083506]
["bitfinex","SOLUSD",1762390219755,6.20897111,161.06,161.02,3.34083506]
["bitfinex","SOLUSD",1762390220154,0.71,161.05,161.01,3.34083506]
["bitfinex","SOLUSD",1762390220350,0.71,161.05,161.01,4.00083506]
["bitfinex","SOLUSD",1762390221501,6.20963735,161.04,161.01,4.00083506]
["bitfinex","SOLUSD",1762390222347,6.20963735,161.04,161.01,2.79437739]
["bitfinex","SOLUSD",1762390222760,6.20886626,161.06,161.02,2.82437739]
["bitfinex","SOLUSD",1762390222979,14.10886626,161.06,161.02,2.82437739]
["bitfinex","SOLUSD",1762390223491,0.68,161.05,161.02,0.69]
["bitfinex","SOLUSD",1762390224067,0.68,161.05,161.01,2.13437739]
["bitfinex","SOLUSD",1762390224571,0.68,161.05,161.02,2.13437739]
["bitfinex","SOLUSD",1762390224977,6.20963735,161.04,161.02,2.13437739]
["bitfinex","SOLUSD",1762390227175,13.42917961,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762390227688,7.22,161.06,161.03,2.82437739]
["bitfinex","SOLUSD",1762390227980,7.22,161.06,161.04,2.13437739]
["bitfinex","SOLUSD",1762390228282,7.22,161.06,161.04,2.82437739]
["bitfinex","SOLUSD",1762390228463,20.592,161.08,160.99,9.78882769]
["bitfinex","SOLUSD",1762390228464,7.2,161.08,161.05,2.82437739]
["bitfinex","SOLUSD",1762390228661,27.792,161.08,161.06,0.69]
["bitfinex","SOLUSD",1762390228982,27.792,161.08,161.05,2.82437739]
["bitfinex","SOLUSD",1762390229181,7.88,161.08,161.05,2.82437739]
["bitfinex","SOLUSD",1762390229758,14.08834153,161.08,161.05,2.13437739]
["bitfinex","SOLUSD",1762390231091,14.08834153,161.08,161.01,22.72636928]
["bitfinex","SOLUSD",1762390231398,14.08834153,161.08,161.04,2.13437739]
["bitfinex","SOLUSD",1762390231768,14.08834153,161.08,161.04,2.82437739]
["bitfinex","SOLUSD",1762390232990,14.08834153,161.08,161.05,2.13437739]
["bitfinex","SOLUSD",1762390233194,7.88,161.08,161.05,2.13437739]
["bitfinex","SOLUSD",1762390233364,7.88,161.08,161.05,2.82437739]
["bitfinex","SOLUSD",1762390233788,14.08810766,161.08,161.05,2.82437739]
["bitfinex","SOLUSD",1762390234464,0.68,161.07,161.04,2.13437739]
["bitfinex","SOLUSD",1762390234866,13.40810766,161.08,161.04,2.82437739]
["bitfinex","SOLUSD",1762390235067,14.08810766,161.08,161.04,2.82437739]
["bitfinex","SOLUSD",1762390237585,11.07855996,161.07,160.94,18.64917788]
["bitfinex","SOLUSD",1762390237770,2.13437739,161.04,160.98,2.13437739]
["bitfinex","SOLUSD",1762390238088,7.22,161.03,160.98,2.13437739]
["bitfinex","SOLUSD",1762390238284,7.22,161.02,160.98,2.83437739]
["bitfinex","SOLUSD",1762390238482,7.89,161.02,160.98,2.83437739]
["bitfinex","SOLUSD",1762390238674,7.89,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762390238878,7.89,161.02,160.98,2.83437739]
["bitfinex","SOLUSD",1762390239302,7.89,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762390239870,6.21079436,161.01,160.98,0.7]
["bitfinex","SOLUSD",1762390240367,21.73778026,161.01,160.96,2.13437739]
["bitfinex","SOLUSD",1762390240587,21.73778026,161.01,160.91,15.53646474]
["bitfinex","SOLUSD",1762390240588,0.67,161.0,160.94,2.83437739]
["bitfinex","SOLUSD",1762390240796,0.67,161.0,160.95,0.7]
["bitfinex","SOLUSD",1762390241692,6.21156593,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762390241883,13.43156593,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762390242075,14.10156593,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762390242977,16.23594332,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762390243183,0.67,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762390243892,9.01669317,160.98,160.93,0.7]
["bitfinex","SOLUSD",1762390244381,0.67,160.97,160.94,0.7]
["bitfinex","SOLUSD",1762390245492,20.592,161.02,160.91,56.98882769]
["bitfinex","SOLUSD",1762390245493,0.67,160.96,160.91,56.98882769]
["bitfinex","SOLUSD",1762390245702,2.13437739,160.92,160.84,6.41728088]
["bitfinex","SOLUSD",1762390245877,2.13437739,160.93,160.88,0.7]
["bitfinex","SOLUSD",1762390246199,16.78,160.96,160.91,2.13437739]
["bitfinex","SOLUSD",1762390246384,7.50168797,160.98,160.93,2.13437739]
["bitfinex","SOLUSD",1762390246385,27.812,160.97,160.93,2.13437739]
["bitfinex","SOLUSD",1762390246573,27.812,160.97,160.94,2.13437739]
["bitfinex","SOLUSD",1762390246574,7.22,160.97,160.94,2.13437739]
["bitfinex","SOLUSD",1762390246777,7.22,160.97,160.94,2.83437739]
["bitfinex","SOLUSD",1762390247398,13.43244988,160.97,160.94,2.83437739]
["bitfinex","SOLUSD",1762390248104,7.22,160.97,160.94,2.83437739]
["bitfinex","SOLUSD",1762390248396,0.67,161.02,160.96,2.13437739]
["bitfinex","SOLUSD",1762390248595,6.87925178,161.05,161.01,2.13437739]
["bitfinex","SOLUSD",1762390248780,14.11925178,161.05,161.01,2.83437739]
["bitfinex","SOLUSD",1762390249175,20.592,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762390249389,20.592,161.02,161.0,2.13437739]
["bitfinex","SOLUSD",1762390249578,7.24,161.05,161.01,2.13437739]
["bitfinex","SOLUSD",1762390249783,7.91,161.05,161.01,2.83437739]
["bitfinex","SOLUSD",1762390249987,28.502,161.05,161.01,2.13437739]
["bitfinex","SOLUSD",1762390250304,0.67,161.04,161.01,2.13437739]
["bitfinex","SOLUSD",1762390250905,7.24,161.05,161.03,2.13437739]
["bitfinex","SOLUSD",1762390251087,7.24,161.05,161.03,2.83437739]
["bitfinex","SOLUSD",1762390251480,14.11875838,161.07,161.03,2.83437739]
["bitfinex","SOLUSD",1762390251674,0.67,161.06,161.03,2.13437739]
["bitfinex","SOLUSD",1762390252089,0.67,161.06,161.01,6.91071232]
["bitfinex","SOLUSD",1762390252402,0.67,161.06,161.03,2.13437739]
["bitfinex","SOLUSD",1762390252705,13.44875838,161.07,161.03,2.13437739]
["bitfinex","SOLUSD",1762390252889,14.15875838,161.07,161.03,2.83437739]
["bitfinex","SOLUSD",1762390254186,13.44875838,161.07,161.04,2.83437739]
["bitfinex","SOLUSD",1762390254507,14.15875838,161.07,161.04,2.83437739]
["bitfinex","SOLUSD",1762390254702,7.95,161.07,161.04,2.13437739]
["bitfinex","SOLUSD",1762390255010,7.95,161.07,161.01,31.52660795]
["bitfinex","SOLUSD",1762390255011,6.30704085,161.11,161.06,2.13437739]
["bitfinex","SOLUSD",1762390255181,7.01704085,161.11,161.07,2.83437739]
["bitfinex","SOLUSD",1762390256292,0.71,161.1,161.05,0.7]
["bitfinex","SOLUSD",1762390256502,0.71,161.1,161.06,2.13437739]
["bitfinex","SOLUSD",1762390257003,0.71,161.1,161.07,0.7]
["bitfinex","SOLUSD",1762390257183,6.30700069,161.11,161.07,0.7]
["bitfinex","SOLUSD",1762390257385,7.01700069,161.11,161.07,0.7]
["bitfinex","SOLUSD",1762390257809,0.1,161.11,161.1,2.13437739]
["bitfinex","SOLUSD",1762390258012,0.2,161.12,161.11,9.78882769]
["bitfinex","SOLUSD",1762390258186,0.2,161.12,161.11,18.83014443]
["bitfinex","SOLUSD",1762390258885,0.2,161.12,161.11,27.36765399]
["bitfinex","SOLUSD",1762390259582,0.2,161.12,161.11,18.83014443]
["bitfinex","SOLUSD",1762390259992,0.2,161.12,161.11,20.96452182]
["bitfinex","SOLUSD",1762390260184,0.2,161.12,161.11,28.20452182]
["bitfinex","SOLUSD",1762390261386,0.2,161.12,161.11,23.93576704]
["bitfinex","SOLUSD",1762390261586,0.2,161.12,161.11,28.20452182]
["bitfinex","SOLUSD",1762390266710,0.2,161.12,161.11,17.72882769]
["bitfinex","SOLUSD",1762390266919,0.91,161.12,161.07,0.7]
["bitfinex","SOLUSD",1762390267209,0.91,161.12,161.11,2.13437739]
["bitfinex","SOLUSD",1762390267511,0.2,161.12,161.11,2.13437739]
["bitfinex","SOLUSD",1762390268604,0.2,161.12,161.11,12.62320508]
["bitfinex","SOLUSD",1762390269911,0.2,161.12,161.11,18.83014443]
["bitfinex","SOLUSD",1762390270488,0.2,161.12,161.11,9.04131674]
["bitfinex","SOLUSD",1762390270687,0.91,161.12,161.1,2.13437739]
["bitfinex","SOLUSD",1762390270897,7.11655412,161.12,161.08,47.2]
["bitfinex","SOLUSD",1762390271209,0.91,161.12,161.1,2.13437739]
["bitfinex","SOLUSD",1762390272507,0.2,161.12,161.11,2.13437739]
["bitfinex","SOLUSD",1762390272996,0.2,161.12,161.11,2.83437739]
["bitfinex","SOLUSD",1762390273312,0.2,161.12,161.11,2.13437739]
["bitfinex","SOLUSD",1762390274617,0.2,161.12,161.11,8.34131674]
["bitfinex","SOLUSD",1762390275606,0.2,161.12,161.11,9.04131674]
["bitfinex","SOLUSD",1762390278423,0.2,161.12,161.11,22.24604362]
["bitfinex","SOLUSD",1762390279718,0.2,161.12,161.11,5.55027658]
["bitfinex","SOLUSD",1762390280122,0.91,161.12,161.09,12.79027658]
["bitfinex","SOLUSD",1762390280418,0.91,161.12,161.1,5.55027658]
["bitfinex","SOLUSD",1762390280617,0.2,161.12,161.1,5.55027658]
["bitfinex","SOLUSD",1762390282426,0.2,161.12,161.11,5.55027658]
["bitfinex","SOLUSD",1762390284317,0.2,161.12,161.11,7.79638986]
["bitfinex","SOLUSD",1762390289930,0.2,161.12,161.11,14.66332921]
["bitfinex","SOLUSD",1762390290702,0.2,161.12,161.11,21.88332921]
["bitfinex","SOLUSD",1762390291416,0.2,161.12,161.11,15.67638986]
["bitfinex","SOLUSD",1762390291730,0.92,161.12,161.11,7.79638986]
["bitfinex","SOLUSD",1762390292117,0.2,161.12,161.11,8.45638986]
["bitfinex","SOLUSD",1762390292316,0.2,161.12,161.11,14.66332921]
["bitfinex","SOLUSD",1762390293035,0.2,161.12,161.11,31.6721569]
["bitfinex","SOLUSD",1762390294442,0.2,161.13,161.12,17.58521755]
["bitfinex","SOLUSD",1762390294732,0.2,161.13,161.12,18.24521755]
["bitfinex","SOLUSD",1762390295135,0.1,161.17,161.15,80.38082769]
["bitfinex","SOLUSD",1762390295326,0.1,161.17,161.16,26.08571891]
["bitfinex","SOLUSD",1762390296216,0.1,161.21,161.17,9.78882769]
["bitfinex","SOLUSD",1762390296422,0.1,161.21,161.18,7.22]
["bitfinex","SOLUSD",1762390296731,0.1,161.21,161.2,17.58521755]
["bitfinex","SOLUSD",1762390296935,0.1,161.21,161.2,24.80521755]
["bitfinex","SOLUSD",1762390297113,0.1,161.21,161.2,25.46521755]
["bitfinex","SOLUSD",1762390298009,0.1,161.21,161.2,15.01638986]
["bitfinex","SOLUSD",1762390298210,0.1,161.21,161.2,21.2198638]
["bitfinex","SOLUSD",1762390298444,0.1,161.21,161.2,14.6598638]
["bitfinex","SOLUSD",1762390298934,0.1,161.21,161.2,10.44882769]
["bitfinex","SOLUSD",1762390299116,0.1,161.21,161.2,18.24521755]
["bitfinex","SOLUSD",1762390299318,0.1,161.21,161.2,8.45638986]
["bitfinex","SOLUSD",1762390299518,0.1,161.21,161.2,18.24521755]
["bitfinex","SOLUSD",1762390299731,0.1,161.21,161.2,8.45638986]
["bitfinex","SOLUSD",1762390299925,0.1,161.21,161.2,14.6598638]
["bitfinex","SOLUSD",1762390300333,0.1,161.21,161.2,23.30097879]
["bitfinex","SOLUSD",1762390300535,0.2,161.23,161.21,63.77316627]
["bitfinex","SOLUSD",1762390300739,0.2,161.23,161.22,21.6134367]
["bitfinex","SOLUSD",1762390302326,0.2,161.23,161.22,32.2722996]
["bitfinex","SOLUSD",1762390304614,0.2,161.24,161.23,9.78882769]
["bitfinex","SOLUSD",1762390304818,1e-08,161.25,161.23,76.00982191]
["bitfinex","SOLUSD",1762390305155,1e-08,161.25,161.24,46.6615183]
["bitfinex","SOLUSD",1762390305444,1e-08,161.25,161.24,52.8634533]
["bitfinex","SOLUSD",1762390306358,1e-08,161.25,161.24,45.0232598]
["bitfinex","SOLUSD",1762390306638,1e-08,161.25,161.24,52.2432598]
["bitfinex","SOLUSD",1762390307027,1e-08,161.25,161.24,51.5832598]
["bitfinex","SOLUSD",1762390307219,1e-08,161.25,161.24,52.2432598]
["bitfinex","SOLUSD",1762390315745,1e-08,161.25,161.24,43.80276269]
["bitfinex","SOLUSD",1762390315940,1e-08,161.25,161.24,51.5832598]
["bitfinex","SOLUSD",1762390316144,1e-08,161.25,161.24,52.2332598]
["bitfinex","SOLUSD",1762390319861,1e-08,161.25,161.24,51.5832598]
["bitfinex","SOLUSD",1762390320752,0.69000001,161.25,161.24,21.20243211]
["bitfinex","SOLUSD",1762390321332,0.69000001,161.25,161.24,7.78049711]
["bitfinex","SOLUSD",1762390322744,1e-08,161.25,161.24,7.78049711]
["bitfinex","SOLUSD",1762390323266,1e-08,161.25,161.24,13.98243211]
["bitfinex","SOLUSD",1762390324164,0.69000001,161.25,161.24,7.78049711]
["bitfinex","SOLUSD",1762390324334,0.69000001,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390324536,0.69000001,161.25,161.2,23.91707585]
["bitfinex","SOLUSD",1762390324537,0.69000001,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762390324732,0.69000001,161.25,161.21,3.32507585]
["bitfinex","SOLUSD",1762390325877,6.89186205,161.25,161.21,3.32507585]
["bitfinex","SOLUSD",1762390326061,0.69000001,161.25,161.22,3.32507585]
["bitfinex","SOLUSD",1762390326238,0.69,161.24,161.21,6.20306737]
["bitfinex","SOLUSD",1762390326582,0.69,161.24,161.23,3.32507585]
["bitfinex","SOLUSD",1762390328476,0.69,161.24,161.23,9.52739551]
["bitfinex","SOLUSD",1762390328840,0.69,161.24,161.23,3.32507585]
["bitfinex","SOLUSD",1762390329040,1e-08,161.25,161.23,9.52739551]
["bitfinex","SOLUSD",1762390329344,1e-08,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390329958,0.69000001,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390330162,1e-08,161.25,161.24,9.52701085]
["bitfinex","SOLUSD",1762390330852,1e-08,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390331042,0.69000001,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390331560,1e-08,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390331772,1e-08,161.25,161.24,20.96390354]
["bitfinex","SOLUSD",1762390332275,1e-08,161.25,161.24,27.16583854]
["bitfinex","SOLUSD",1762390333177,0.69000001,161.25,161.24,9.52701085]
["bitfinex","SOLUSD",1762390333462,0.69000001,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390333665,0.69000001,161.25,161.2,15.50845782]
["bitfinex","SOLUSD",1762390333846,0.69000001,161.25,161.21,10.52507585]
["bitfinex","SOLUSD",1762390334270,0.69000001,161.25,161.23,3.32507585]
["bitfinex","SOLUSD",1762390334570,0.69000001,161.25,161.22,9.5276764]
["bitfinex","SOLUSD",1762390335078,0.69000001,161.25,161.23,3.32507585]
["bitfinex","SOLUSD",1762390335757,0.69000001,161.25,161.23,9.52721988]
["bitfinex","SOLUSD",1762390336671,1e-08,161.25,161.24,3.97507585]
["bitfinex","SOLUSD",1762390336911,1e-08,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390337949,1e-08,161.25,161.24,9.52701085]
["bitfinex","SOLUSD",1762390338148,1e-08,161.25,161.24,27.16583854]
["bitfinex","SOLUSD",1762390338554,1e-08,161.25,161.24,23.19076269]
["bitfinex","SOLUSD",1762390338873,1e-08,161.25,161.24,27.16583854]
["bitfinex","SOLUSD",1762390342162,1e-08,161.25,161.24,16.72701085]
["bitfinex","SOLUSD",1762390342475,0.66000001,161.25,161.24,16.72701085]
["bitfinex","SOLUSD",1762390342675,1e-08,161.25,161.24,16.72701085]
["bitfinex","SOLUSD",1762390342877,0.66000001,161.25,161.22,19.31646119]
["bitfinex","SOLUSD",1762390343263,0.66000001,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390343471,1e-08,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390343684,0.66000001,161.25,161.24,3.32507585]
["bitfinex","SOLUSD",1762390344403,0.66000001,161.25,161.23,3.32507585]
["bitfinex","SOLUSD",1762390345981,0.66000001,161.25,161.23,9.52735129]
["bitfinex","SOLUSD",1762390346356,0.66000001,161.25,161.23,8.33046367]
["bitfinex","SOLUSD",1762390347969,0.66000001,161.25,161.22,6.20257859]
["bitfinex","SOLUSD",1762390348171,0.66000001,161.25,161.23,2.12818823]
["bitfinex","SOLUSD",1762390348588,27.4539087,161.25,161.21,2.12818823]
["bitfinex","SOLUSD",1762390348762,27.4539087,161.25,161.2,2.12818823]
["bitfinex","SOLUSD",1762390348968,0.66,161.24,161.2,2.12818823]
["bitfinex","SOLUSD",1762390349270,0.66,161.24,161.22,2.12818823]
["bitfinex","SOLUSD",1762390349480,1e-08,161.25,161.23,2.12818823]
["bitfinex","SOLUSD",1762390349665,0.66,161.24,161.23,2.12818823]
["bitfinex","SOLUSD",1762390350571,0.66,161.24,161.22,2.12818823]
["bitfinex","SOLUSD",1762390350985,0.66,161.24,161.21,2.12818823]
["bitfinex","SOLUSD",1762390351392,0.66,161.24,161.19,7.86]
["bitfinex","SOLUSD",1762390351566,0.66,161.24,161.21,2.12818823]
["bitfinex","SOLUSD",1762390352076,0.66,161.24,161.22,2.12818823]
["bitfinex","SOLUSD",1762390353393,0.66,161.24,161.21,2.12818823]
["bitfinex","SOLUSD",1762390353792,0.66,161.24,161.21,8.33126118]
["bitfinex","SOLUSD",1762390356591,0.66,161.24,161.21,2.12818823]
["bitfinex","SOLUSD",1762390356904,0.66,161.24,161.21,8.33120108]
["bitfinex","SOLUSD",1762390357398,6.86204698,161.24,161.2,2.12818823]
["bitfinex","SOLUSD",1762390357800,0.68,161.23,161.18,2.12818823]
["bitfinex","SOLUSD",1762390358598,6.20270437,161.22,161.18,8.33238487]
["bitfinex","SOLUSD",1762390358811,6.20270437,161.22,161.19,2.12818823]
["bitfinex","SOLUSD",1762390358987,0.68,161.21,161.19,2.12818823]
["bitfinex","SOLUSD",1762390361102,0.68,161.21,161.18,2.12818823]
["bitfinex","SOLUSD",1762390362073,6.88311668,161.21,161.18,2.12818823]
["bitfinex","SOLUSD",1762390362280,6.88311668,161.21,161.17,9.32818823]
["bitfinex","SOLUSD",1762390362478,0.68,161.2,161.17,9.32818823]
["bitfinex","SOLUSD",1762390362679,6.88350397,161.2,161.15,8.33353595]
["bitfinex","SOLUSD",1762390363196,0.68,161.19,161.14,2.12818823]
["bitfinex","SOLUSD",1762390363731,0.68,161.19,161.13,15.53427065]
["bitfinex","SOLUSD",1762390364296,0.68,161.19,161.14,2.12818823]
["bitfinex","SOLUSD",1762390364712,6.88410503,161.19,161.14,8.33367899]
["bitfinex","SOLUSD",1762390365509,0.68,161.18,161.14,8.33367899]
["bitfinex","SOLUSD",1762390365709,0.68,161.18,161.13,9.32818823]
["bitfinex","SOLUSD",1762390366035,0.68,161.18,161.13,2.12818823]
["bitfinex","SOLUSD",1762390366994,6.88458095,161.18,161.13,8.33426871]
["bitfinex","SOLUSD",1762390367728,0.68,161.17,161.13,8.33426871]
["bitfinex","SOLUSD",1762390368299,6.8846641,161.17,161.13,8.33426871]
["bitfinex","SOLUSD",1762390368624,0.68,161.16,161.12,8.3345957]
["bitfinex","SOLUSD",1762390369607,0.68,161.16,161.12,9.0045957]
["bitfinex","SOLUSD",1762390369807,0.68,161.16,161.12,8.3345957]
["bitfinex","SOLUSD",1762390371324,0.68,161.16,161.13,2.12818823]
["bitfinex","SOLUSD",1762390371523,52.22517235,161.23,161.13,2.12818823]
["bitfinex","SOLUSD",1762390371524,0.68,161.18,161.14,2.12818823]
["bitfinex","SOLUSD",1762390371728,0.68,161.18,161.15,8.33327843]
["bitfinex","SOLUSD",1762390372621,0.68,161.18,161.15,9.01327843]
["bitfinex","SOLUSD",1762390373324,0.66,161.21,161.17,2.12818823]
["bitfinex","SOLUSD",1762390373531,0.66,161.21,161.18,2.80818823]
["bitfinex","SOLUSD",1762390373922,0.66,161.21,161.18,2.12818823]
["bitfinex","SOLUSD",1762390374414,0.66,161.21,161.18,8.33240742]
["bitfinex","SOLUSD",1762390375113,6.86311138,161.21,161.17,2.80818823]
["bitfinex","SOLUSD",1762390375513,0.66,161.21,161.17,9.01257145]
["bitfinex","SOLUSD",1762390375725,0.66,161.21,161.18,2.12818823]
["bitfinex","SOLUSD",1762390375930,0.66,161.21,161.18,8.33216979]
["bitfinex","SOLUSD",1762390376725,20.592,161.24,161.2,2.12818823]
["bitfinex","SOLUSD",1762390376937,20.592,161.24,161.21,2.12818823]
["bitfinex","SOLUSD",1762390377227,21.252,161.24,161.21,2.12818823]
["bitfinex","SOLUSD",1762390377730,0.66,161.23,161.21,2.12818823]
["bitfinex","SOLUSD",1762390378109,0.66,161.23,161.19,8.33201607]
["bitfinex","SOLUSD",1762390378316,0.66,161.23,161.19,9.01201607]
["bitfinex","SOLUSD",1762390379636,0.66,161.23,161.19,6.88382784]
["bitfinex","SOLUSD",1762390379815,0.66,161.23,161.19,9.01201607]
["bitfinex","SOLUSD",1762390380024,6.86244348,161.23,161.19,9.01201607]
["bitfinex","SOLUSD",1762390380942,0.66,161.22,161.17,9.32818823]
["bitfinex","SOLUSD",1762390381141,0.66,161.22,161.17,16.21264942]
["bitfinex","SOLUSD",1762390381718,0.66,161.22,161.18,0.68]
["bitfinex","SOLUSD",1762390382232,0.66,161.22,161.18,6.88393351]
["bitfinex","SOLUSD",1762390382428,26.79397621,161.24,161.19,2.80818823]
["bitfinex","SOLUSD",1762390382635,34.65397621,161.24,161.19,2.80818823]
["bitfinex","SOLUSD",1762390382831,0.66,161.23,161.2,0.68]
["bitfinex","SOLUSD",1762390383031,20.592,161.24,161.21,2.12818823]
["bitfinex","SOLUSD",1762390383242,1e-08,161.25,161.23,2.12818823]
["bitfinex","SOLUSD",1762390383538,0.66000001,161.25,161.23,2.12818823]
["bitfinex","SOLUSD",1762390384231,0.66000001,161.25,161.23,8.33037102]
["bitfinex","SOLUSD",1762390384614,0.66000001,161.25,161.22,2.12818823]
["bitfinex","SOLUSD",1762390384814,6.86161897,161.25,161.23,2.12818823]
["bitfinex","SOLUSD",1762390385438,0.66000001,161.25,161.23,2.12818823]
["bitfinex","SOLUSD",1762390386644,1e-08,161.25,161.23,2.12818823]
["bitfinex","SOLUSD",1762390386955,1e-08,161.25,161.24,2.12818823]
["bitfinex","SOLUSD",1762390387948,1e-08,161.25,161.24,2.80818823]
["bitfinex","SOLUSD",1762390388917,1e-08,161.25,161.24,8.33012323]
["bitfinex","SOLUSD",1762390389646,1e-08,161.25,161.24,9.01012323]
["bitfinex","SOLUSD",1762390390148,1e-08,161.25,161.24,8.33012323]
["bitfinex","SOLUSD",1762390390646,1e-08,161.25,161.24,9.01012323]
["bitfinex","SOLUSD",1762390392731,0.66000001,161.25,161.24,2.12818823]
["bitfinex","SOLUSD",1762390393448,1e-08,161.25,161.24,8.33012323]
["bitfinex","SOLUSD",1762390394760,1e-08,161.25,161.24,9.01012323]
["bitfinex","SOLUSD",1762390395124,1e-08,161.25,161.24,18.79895092]
["bitfinex","SOLUSD",1762390395349,1e-08,161.25,161.24,73.19895092]
["bitfinex","SOLUSD",1762390396054,0.2,161.27,161.25,10.46882769]
["bitfinex","SOLUSD",1762390396221,0.2,161.27,161.26,2.12818823]
["bitfinex","SOLUSD",1762390396418,0.2,161.27,161.26,2.80818823]
["bitfinex","SOLUSD",1762390396852,0.2,161.27,161.26,9.00935404]
["bitfinex","SOLUSD",1762390397931,0.2,161.27,161.26,2.12818823]
["bitfinex","SOLUSD",1762390398128,0.86,161.27,161.26,2.12818823]
["bitfinex","SOLUSD",1762390398342,0.2,161.27,161.26,2.12818823]
["bitfinex","SOLUSD",1762390399536,0.86,161.27,161.26,2.12818823]
["bitfinex","SOLUSD",1762390400357,0.86,161.27,161.25,2.12818823]
["bitfinex","SOLUSD",1762390400551,0.66,161.26,161.25,2.12818823]
["bitfinex","SOLUSD",1762390400960,0.2,161.27,161.25,9.00948758]
["bitfinex","SOLUSD",1762390401170,0.2,161.27,161.26,2.12818823]
["bitfinex","SOLUSD",1762390402766,0.2,161.27,161.26,8.98935404]
["bitfinex","SOLUSD",1762390402963,0.2,161.27,161.26,18.77818173]
["bitfinex","SOLUSD",1762390405249,1e-08,161.27,161.26,68.72648654]
["bitfinex","SOLUSD",1762390405571,0.1,161.28,161.26,68.72648654]
["bitfinex","SOLUSD",1762390405765,0.1,161.28,161.27,4.91637646]
["bitfinex","SOLUSD",1762390407253,0.1,161.28,161.27,11.11715775]
["bitfinex","SOLUSD",1762390408348,0.1,161.28,161.27,13.50549369]
["bitfinex","SOLUSD",1762390409357,0.1,161.28,161.27,10.18313749]
["bitfinex","SOLUSD",1762390410779,0.1,161.28,161.27,17.38313749]
["bitfinex","SOLUSD",1762390412281,0.1,161.28,161.27,10.18313749]
["bitfinex","SOLUSD",1762390412585,0.1,161.28,161.27,17.38313749]
["bitfinex","SOLUSD",1762390413654,0.1,161.28,161.27,13.40078129]
["bitfinex","SOLUSD",1762390413871,0.1,161.28,161.27,16.72313749]
["bitfinex","SOLUSD",1762390414160,0.1,161.28,161.27,17.38313749]
["bitfinex","SOLUSD",1762390414358,0.1,161.28,161.27,20.70549369]
["bitfinex","SOLUSD",1762390416783,0.1,161.28,161.27,17.38313749]
["bitfinex","SOLUSD",1762390417672,0.1,161.28,161.27,64.58313749]
["bitfinex","SOLUSD",1762390424678,0.1,161.28,161.27,67.90549369]
["bitfinex","SOLUSD",1762390426294,0.1,161.34,161.3,20.592]
["bitfinex","SOLUSD",1762390426497,0.1,161.34,161.33,13.11118389]
["bitfinex","SOLUSD",1762390426699,0.1,161.34,161.33,20.31118389]
["bitfinex","SOLUSD",1762390427020,0.1,161.34,161.33,20.98118389]
["bitfinex","SOLUSD",1762390427371,0.1,161.34,161.33,20.31118389]
["bitfinex","SOLUSD",1762390427992,0.1,161.34,161.33,13.11118389]
["bitfinex","SOLUSD",1762390428183,0.1,161.34,161.33,26.50965906]
["bitfinex","SOLUSD",1762390429605,0.67,161.39,161.34,9.78882769]
["bitfinex","SOLUSD",1762390429784,0.67,161.39,161.38,3.3223562]
["bitfinex","SOLUSD",1762390430591,0.67,161.39,161.38,9.51891091]
["bitfinex","SOLUSD",1762390435292,0.1,161.42,161.38,9.51891091]
["bitfinex","SOLUSD",1762390435492,0.1,161.42,161.41,3.3223562]
["bitfinex","SOLUSD",1762390435493,0.79,161.42,161.41,3.3223562]
["bitfinex","SOLUSD",1762390439288,6.9850192,161.42,161.4,3.3223562]
["bitfinex","SOLUSD",1762390439692,0.69,161.41,161.4,3.3223562]
["bitfinex","SOLUSD",1762390440402,0.69,161.41,161.39,3.3223562]
["bitfinex","SOLUSD",1762390440989,0.69,161.41,161.4,3.3223562]
["bitfinex","SOLUSD",1762390444393,0.1,161.42,161.4,9.51814306]
["bitfinex","SOLUSD",1762390444709,0.1,161.42,161.41,3.3223562]
["bitfinex","SOLUSD",1762390445104,0.1,161.42,161.41,9.51775921]
["bitfinex","SOLUSD",1762390445714,0.1,161.42,161.41,10.22775921]
["bitfinex","SOLUSD",1762390446414,0.1,161.42,161.41,9.51775921]
["bitfinex","SOLUSD",1762390447598,0.1,161.42,161.41,20.0165869]
["bitfinex","SOLUSD",1762390448307,0.1,161.42,161.41,27.1965869]
["bitfinex","SOLUSD",1762390451012,1e-08,161.42,161.41,27.1965869]
["bitfinex","SOLUSD",1762390454133,0.1,161.45,161.41,27.1965869]
["bitfinex","SOLUSD",1762390454307,1e-08,161.45,161.44,37.02554009]
["bitfinex","SOLUSD",1762390454508,0.69,161.52,161.45,9.78882769]
["bitfinex","SOLUSD",1762390454710,0.69,161.52,161.51,3.3223562]
["bitfinex","SOLUSD",1762390459130,0.69,161.52,161.49,13.37219962]
["bitfinex","SOLUSD",1762390459335,0.69,161.52,161.5,3.3223562]
["bitfinex","SOLUSD",1762390460621,6.88132515,161.52,161.49,3.3223562]
["bitfinex","SOLUSD",1762390461021,0.69,161.51,161.49,3.3223562]
["bitfinex","SOLUSD",1762390462522,0.69,161.51,161.5,3.3223562]
["bitfinex","SOLUSD",1762390463513,0.66,161.54,161.5,10.5023562]
["bitfinex","SOLUSD",1762390463730,0.66,161.54,161.52,3.3223562]
["bitfinex","SOLUSD",1762390463943,0.76,161.56,161.53,9.51290242]
["bitfinex","SOLUSD",1762390464128,0.1,161.56,161.55,3.3223562]
["bitfinex","SOLUSD",1762390464331,0.1,161.56,161.54,3.3223562]
["bitfinex","SOLUSD",1762390464554,0.66,161.55,161.54,3.3223562]
["bitfinex","SOLUSD",1762390464740,0.66,161.55,161.52,3.3223562]
["bitfinex","SOLUSD",1762390464923,0.66,161.55,161.51,3.3223562]
["bitfinex","SOLUSD",1762390465126,5.44968034,161.56,161.51,3.3223562]
["bitfinex","SOLUSD",1762390466123,5.44968034,161.56,161.51,9.51381833]
["bitfinex","SOLUSD",1762390466330,5.44968034,161.56,161.51,3.3223562]
["bitfinex","SOLUSD",1762390466839,5.44968034,161.56,161.51,9.51387652]
["bitfinex","SOLUSD",1762390467053,0.66,161.55,161.51,9.51387652]
["bitfinex","SOLUSD",1762390468046,0.66,161.55,161.52,3.3223562]
["bitfinex","SOLUSD",1762390468342,6.85003835,161.55,161.52,2.12097301]
["bitfinex","SOLUSD",1762390468732,0.66,161.54,161.52,2.12097301]
["bitfinex","SOLUSD",1762390469442,27.772,161.57,161.52,2.12097301]
["bitfinex","SOLUSD",1762390469626,0.66,161.56,161.54,2.12097301]
["bitfinex","SOLUSD",1762390470261,0.66,161.56,161.54,8.31130016]
["bitfinex","SOLUSD",1762390470419,0.66,161.56,161.55,2.12097301]
["bitfinex","SOLUSD",1762390470759,0.66,161.59,161.55,2.12097301]
["bitfinex","SOLUSD",1762390471057,0.66,161.59,161.53,14.06080035]
["bitfinex","SOLUSD",1762390471532,0.66,161.59,161.54,0.69]
["bitfinex","SOLUSD",1762390472244,0.66,161.59,161.54,6.88009992]
["bitfinex","SOLUSD",1762390472425,0.66,161.59,161.55,2.12097301]
["bitfinex","SOLUSD",1762390472623,0.66,161.59,161.54,6.88009992]
["bitfinex","SOLUSD",1762390472624,0.66,161.59,161.56,2.12097301]
["bitfinex","SOLUSD",1762390473844,6.84857217,161.59,161.56,2.12097301]
["bitfinex","SOLUSD",1762390474151,0.66,161.59,161.56,2.12097301]
["bitfinex","SOLUSD",1762390474554,7.18,161.6,161.58,2.12097301]
["bitfinex","SOLUSD",1762390474743,0.66,161.63,161.59,2.12097301]
["bitfinex","SOLUSD",1762390474924,0.66,161.63,161.61,2.12097301]
["bitfinex","SOLUSD",1762390475119,7.18,161.66,161.61,2.12097301]
["bitfinex","SOLUSD",1762390475325,0.66,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390475844,0.66,161.65,161.63,2.12097301]
["bitfinex","SOLUSD",1762390476233,21.252,161.65,161.63,2.12097301]
["bitfinex","SOLUSD",1762390476824,0.66,161.65,161.63,2.12097301]
["bitfinex","SOLUSD",1762390477130,27.43832071,161.65,161.63,2.12097301]
["bitfinex","SOLUSD",1762390477451,21.252,161.65,161.63,2.12097301]
["bitfinex","SOLUSD",1762390477747,27.43822059,161.65,161.63,2.12097301]
["bitfinex","SOLUSD",1762390479055,7.18,161.66,161.61,2.12097301]
["bitfinex","SOLUSD",1762390479230,0.67,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390480547,6.18658747,161.64,161.62,2.12097301]
["bitfinex","SOLUSD",1762390481331,0.67,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390481532,6.85634395,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390484254,0.67,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390484753,6.8563415,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390485252,13.36591103,161.66,161.63,2.12097301]
["bitfinex","SOLUSD",1762390485450,13.36591103,161.66,161.62,2.12097301]
["bitfinex","SOLUSD",1762390485668,0.67,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390485953,0.67,161.65,161.61,2.12097301]
["bitfinex","SOLUSD",1762390486154,0.67,161.65,161.61,2.82097301]
["bitfinex","SOLUSD",1762390486552,0.67,161.65,161.6,6.18809269]
["bitfinex","SOLUSD",1762390486757,0.67,161.65,161.61,2.82097301]
["bitfinex","SOLUSD",1762390486946,0.67,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390487358,6.85624761,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390488155,7.18,161.66,161.58,15.47158986]
["bitfinex","SOLUSD",1762390488156,13.36590537,161.66,161.58,15.47158986]
["bitfinex","SOLUSD",1762390488477,0.67,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390489144,6.18658747,161.64,161.62,2.12097301]
["bitfinex","SOLUSD",1762390489347,6.85626124,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390489862,6.18626124,161.65,161.62,2.82097301]
["bitfinex","SOLUSD",1762390490065,6.85626124,161.65,161.62,2.12097301]
["bitfinex","SOLUSD",1762390491441,0.67,161.64,161.58,0.7]
["bitfinex","SOLUSD",1762390491761,0.67,161.64,161.6,2.12097301]
["bitfinex","SOLUSD",1762390492151,0.67,161.64,161.6,2.83097301]
["bitfinex","SOLUSD",1762390493561,6.18697024,161.63,161.6,2.12097301]
["bitfinex","SOLUSD",1762390493765,6.18697024,161.63,161.59,2.12097301]
["bitfinex","SOLUSD",1762390494258,6.18697024,161.63,161.6,0.71]
["bitfinex","SOLUSD",1762390494745,6.18697024,161.63,161.6,2.83097301]
["bitfinex","SOLUSD",1762390495355,7.87,161.66,161.61,0.71]
["bitfinex","SOLUSD",1762390495568,7.18,161.66,161.61,0.71]
["bitfinex","SOLUSD",1762390495752,21.282,161.67,161.61,0.71]
["bitfinex","SOLUSD",1762390496448,27.46754013,161.67,161.61,0.71]
["bitfinex","SOLUSD",1762390497138,20.592,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1762390497341,13.36510381,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1762390497342,7.18,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1762390497541,6.9747935,161.69,161.66,2.12097301]
["bitfinex","SOLUSD",1762390497760,6.9747935,161.69,161.67,2.12097301]
["bitfinex","SOLUSD",1762390497951,0.1,161.69,161.67,2.12097301]
["bitfinex","SOLUSD",1762390498357,20.592,161.68,161.67,2.12097301]
["bitfinex","SOLUSD",1762390500163,0.1,161.69,161.67,2.12097301]
["bitfinex","SOLUSD",1762390500374,0.1,161.69,161.68,2.83097301]
["bitfinex","SOLUSD",1762390500671,0.1,161.69,161.68,2.12097301]
["bitfinex","SOLUSD",1762390501155,6.18390946,161.71,161.68,2.12097301]
["bitfinex","SOLUSD",1762390501558,6.18390946,161.71,161.66,0.71]
["bitfinex","SOLUSD",1762390501559,6.18390946,161.71,161.67,2.12097301]
["bitfinex","SOLUSD",1762390501960,21.64368312,161.71,161.67,2.83097301]
["bitfinex","SOLUSD",1762390503163,15.45977366,161.71,161.67,2.83097301]
["bitfinex","SOLUSD",1762390505171,14.95977366,161.71,161.67,2.83097301]
["bitfinex","SOLUSD",1762390505973,6.18352708,161.72,161.66,2.12097301]
["bitfinex","SOLUSD",1762390506166,6.18352708,161.72,161.63,16.96882769]
["bitfinex","SOLUSD",1762390506167,2.12097301,161.7,161.63,10.49882769]
["bitfinex","SOLUSD",1762390506370,29.89297301,161.69,161.62,2.12097301]
["bitfinex","SOLUSD",1762390506560,6.18543947,161.67,161.62,2.83097301]
["bitfinex","SOLUSD",1762390506973,21.64903815,161.67,161.63,0.71]
["bitfinex","SOLUSD",1762390507482,21.97903815,161.67,161.62,2.12097301]
["bitfinex","SOLUSD",1762390507684,21.64903815,161.67,161.63,0.71]
["bitfinex","SOLUSD",1762390508869,9.63097301,161.66,161.6,2.83097301]
["bitfinex","SOLUSD",1762390509181,9.63097301,161.66,161.58,6.18876975]
["bitfinex","SOLUSD",1762390509182,2.12097301,161.65,161.59,2.12097301]
["bitfinex","SOLUSD",1762390509372,2.45097301,161.65,161.58,2.83097301]
["bitfinex","SOLUSD",1762390510082,20.592,161.63,161.58,0.71]
["bitfinex","SOLUSD",1762390510261,2.12097301,161.62,161.56,0.71]
["bitfinex","SOLUSD",1762390510461,2.12097301,161.62,161.57,0.71]
["bitfinex","SOLUSD",1762390510682,27.772,161.63,161.48,78.16194863]
["bitfinex","SOLUSD",1762390510872,6.18811881,161.6,161.55,2.83097301]
["bitfinex","SOLUSD",1762390511065,15.48909182,161.6,161.52,6.19109896]
["bitfinex","SOLUSD",1762390511261,13.69811881,161.6,161.54,2.12097301]
["bitfinex","SOLUSD",1762390511456,0.33,161.59,161.54,2.12097301]
["bitfinex","SOLUSD",1762390511874,0.33,161.59,161.54,2.83097301]
["bitfinex","SOLUSD",1762390512088,6.18888476,161.58,161.54,2.83097301]
["bitfinex","SOLUSD",1762390513182,8.30985777,161.58,161.53,2.12097301]
["bitfinex","SOLUSD",1762390513362,0.33,161.57,161.52,0.71]
["bitfinex","SOLUSD",1762390513567,0.33,161.57,161.51,2.83097301]
["bitfinex","SOLUSD",1762390513568,9.63097301,161.57,161.51,2.83097301]
["bitfinex","SOLUSD",1762390514168,21.66377815,161.56,161.51,2.83097301]
["bitfinex","SOLUSD",1762390514572,21.99377815,161.56,161.51,2.83097301]
["bitfinex","SOLUSD",1762390516085,24.11475116,161.56,161.51,2.83097301]
["bitfinex","SOLUSD",1762390516286,6.19041723,161.54,161.51,2.83097301]
["bitfinex","SOLUSD",1762390516485,6.19041723,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762390516870,9.63097301,161.53,161.47,0.71]
["bitfinex","SOLUSD",1762390517095,27.772,161.58,161.52,2.12097301]
["bitfinex","SOLUSD",1762390517274,27.772,161.58,161.55,2.12097301]
["bitfinex","SOLUSD",1762390517682,21.65933754,161.6,161.56,2.12097301]
["bitfinex","SOLUSD",1762390517883,20.592,161.57,161.56,2.83097301]
["bitfinex","SOLUSD",1762390518184,7.18,161.6,161.57,0.71]
["bitfinex","SOLUSD",1762390518484,13.3681588,161.6,161.58,2.12097301]
["bitfinex","SOLUSD",1762390518680,6.18782058,161.61,161.58,2.12097301]
["bitfinex","SOLUSD",1762390518879,13.36741088,161.62,161.59,2.12097301]
["bitfinex","SOLUSD",1762390520091,13.36741088,161.62,161.58,2.12097301]
["bitfinex","SOLUSD",1762390520681,13.36741088,161.62,161.58,2.83097301]
["bitfinex","SOLUSD",1762390521681,13.69741088,161.62,161.55,6.18999804]
["bitfinex","SOLUSD",1762390521878,13.69741088,161.62,161.57,2.12097301]
["bitfinex","SOLUSD",1762390522485,13.69741088,161.62,161.58,2.12097301]
["bitfinex","SOLUSD",1762390522676,13.36741088,161.62,161.58,2.12097301]
["bitfinex","SOLUSD",1762390522883,13.36741088,161.62,161.58,2.83097301]
["bitfinex","SOLUSD",1762390523382,13.69741088,161.62,161.58,2.83097301]
["bitfinex","SOLUSD",1762390524995,13.69741088,161.62,161.58,0.71]
["bitfinex","SOLUSD",1762390525191,13.69741088,161.62,161.58,2.12097301]
["bitfinex","SOLUSD",1762390525391,13.36741088,161.62,161.58,2.83097301]
["bitfinex","SOLUSD",1762390528799,13.36741088,161.62,161.52,6.19115424]
["bitfinex","SOLUSD",1762390528800,20.592,161.59,161.52,6.19115424]
["bitfinex","SOLUSD",1762390529009,20.592,161.59,161.55,2.83097301]
["bitfinex","SOLUSD",1762390529177,27.772,161.59,161.55,2.83097301]
["bitfinex","SOLUSD",1762390529889,6.18888476,161.58,161.55,2.83097301]
["bitfinex","SOLUSD",1762390530514,6.18888476,161.58,161.55,4.0226514]
["bitfinex","SOLUSD",1762390531488,6.18888476,161.58,161.51,16.96882769]
["bitfinex","SOLUSD",1762390531489,6.18888476,161.58,161.56,4.0226514]
["bitfinex","SOLUSD",1762390531894,33.96060925,161.59,161.57,3.3126514]
["bitfinex","SOLUSD",1762390532201,33.96060925,161.59,161.55,4.0226514]
["bitfinex","SOLUSD",1762390533499,34.29060925,161.59,161.55,3.3126514]
["bitfinex","SOLUSD",1762390534296,33.96060925,161.59,161.55,3.3126514]
["bitfinex","SOLUSD",1762390534623,34.29060925,161.59,161.55,4.0226514]
["bitfinex","SOLUSD",1762390534788,49.76186365,161.59,161.55,4.0226514]
["bitfinex","SOLUSD",1762390536897,0.33,161.58,161.53,3.3126514]
["bitfinex","SOLUSD",1762390537124,7.18,161.57,161.52,4.0226514]
["bitfinex","SOLUSD",1762390537618,7.51,161.57,161.53,0.71]
["bitfinex","SOLUSD",1762390537795,6.5196509,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762390538816,24.97642955,161.56,161.51,3.3126514]
["bitfinex","SOLUSD",1762390539021,25.30642955,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762390539322,0.33,161.55,161.51,4.0226514]
["bitfinex","SOLUSD",1762390539813,24.97642955,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762390540020,0.33,161.55,161.51,0.71]
["bitfinex","SOLUSD",1762390540208,7.18,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762390540422,20.592,161.52,161.41,3.43393645]
["bitfinex","SOLUSD",1762390540597,7.18,161.51,161.48,3.3126514]
["bitfinex","SOLUSD",1762390540802,7.18,161.51,161.49,0.71]
["bitfinex","SOLUSD",1762390541320,7.18,161.51,161.47,3.3126514]
["bitfinex","SOLUSD",1762390541498,7.18,161.51,161.49,0.71]
["bitfinex","SOLUSD",1762390542003,13.37192114,161.51,161.47,0.71]
["bitfinex","SOLUSD",1762390542209,13.37192114,161.51,161.48,0.71]
["bitfinex","SOLUSD",1762390545112,29.18083885,161.51,161.46,4.0226514]
["bitfinex","SOLUSD",1762390545306,32.49349025,161.51,161.45,9.50647044]
["bitfinex","SOLUSD",1762390545624,32.49349025,161.51,161.47,0.71]
["bitfinex","SOLUSD",1762390545803,32.16349025,161.51,161.47,0.71]
["bitfinex","SOLUSD",1762390546204,6.19192114,161.51,161.47,4.0226514]
["bitfinex","SOLUSD",1762390546413,6.19192114,161.51,161.48,0.71]
["bitfinex","SOLUSD",1762390546612,20.592,161.53,161.48,0.71]
["bitfinex","SOLUSD",1762390546821,7.18,161.54,161.5,3.3126514]
["bitfinex","SOLUSD",1762390547171,7.18,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762390547704,15.47243132,161.58,161.51,0.71]
["bitfinex","SOLUSD",1762390547922,15.47243132,161.58,161.47,21.67580803]
["bitfinex","SOLUSD",1762390547923,3.3126514,161.56,161.5,3.3126514]
["bitfinex","SOLUSD",1762390548104,6.19041723,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762390550811,6.19041723,161.54,161.49,4.0226514]
["bitfinex","SOLUSD",1762390551017,6.19041723,161.54,161.5,0.71]
["bitfinex","SOLUSD",1762390551622,6.19041723,161.54,161.5,4.0226514]
["bitfinex","SOLUSD",1762390552038,3.6426514,161.59,161.53,3.3126514]
["bitfinex","SOLUSD",1762390552240,13.36888476,161.58,161.53,3.3126514]
["bitfinex","SOLUSD",1762390552443,16.68153616,161.58,161.53,3.9926514]
["bitfinex","SOLUSD",1762390552624,16.68153616,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762390552824,17.01153616,161.58,161.53,3.3126514]
["bitfinex","SOLUSD",1762390553027,17.01153616,161.58,161.53,0.68]
["bitfinex","SOLUSD",1762390553224,17.01153616,161.58,161.53,3.9926514]
["bitfinex","SOLUSD",1762390553531,32.48374806,161.58,161.53,3.3126514]
["bitfinex","SOLUSD",1762390553731,32.48374806,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762390553933,3.6426514,161.57,161.51,3.9926514]
["bitfinex","SOLUSD",1762390554248,7.18,161.56,161.51,3.9926514]
["bitfinex","SOLUSD",1762390554748,7.18,161.56,161.52,3.9926514]
["bitfinex","SOLUSD",1762390554932,6.19003404,161.55,161.52,3.9926514]
["bitfinex","SOLUSD",1762390557344,6.19003404,161.55,161.52,0.68]
["bitfinex","SOLUSD",1762390559349,0.33,161.54,161.48,3.3126514]
["bitfinex","SOLUSD",1762390559650,7.18,161.53,161.5,3.3126514]
["bitfinex","SOLUSD",1762390560026,7.18,161.53,161.51,0.68]
["bitfinex","SOLUSD",1762390561049,13.3709681,161.53,161.51,0.68]
["bitfinex","SOLUSD",1762390562050,13.3709681,161.53,161.47,6.19286483]
["bitfinex","SOLUSD",1762390562259,13.3709681,161.53,161.48,3.9926514]
["bitfinex","SOLUSD",1762390562467,13.3709681,161.53,161.49,0.68]
["bitfinex","SOLUSD",1762390563256,28.84796927,161.53,161.49,0.68]
["bitfinex","SOLUSD",1762390563855,0.33,161.52,161.47,3.3126514]
["bitfinex","SOLUSD",1762390564233,0.33,161.52,161.47,3.9926514]
["bitfinex","SOLUSD",1762390564436,32.16062067,161.53,161.48,0.68]
["bitfinex","SOLUSD",1762390564754,23.9046514,161.49,161.44,0.68]
["bitfinex","SOLUSD",1762390564940,10.4926514,161.48,161.44,0.68]
["bitfinex","SOLUSD",1762390565140,6.19310088,161.47,161.44,0.68]
["bitfinex","SOLUSD",1762390566029,7.18,161.48,161.44,10.18685928]
["bitfinex","SOLUSD",1762390566235,7.18,161.52,161.47,3.3126514]
["bitfinex","SOLUSD",1762390566434,7.18,161.52,161.48,3.3126514]
["bitfinex","SOLUSD",1762390566949,7.18,161.52,161.48,0.68]
["bitfinex","SOLUSD",1762390567947,6.19156708,161.51,161.48,3.9926514]
["bitfinex","SOLUSD",1762390568455,7.18,161.52,161.49,0.68]
["bitfinex","SOLUSD",1762390568763,15.80694856,161.54,161.49,0.68]
["bitfinex","SOLUSD",1762390568764,20.592,161.51,161.49,0.68]
["bitfinex","SOLUSD",1762390569831,20.592,161.51,161.5,3.3126514]
["bitfinex","SOLUSD",1762390570257,3.3126514,161.58,161.5,3.9926514]
["bitfinex","SOLUSD",1762390570454,7.18,161.57,161.53,3.3126514]
["bitfinex","SOLUSD",1762390570652,27.772,161.57,161.53,3.3126514]
["bitfinex","SOLUSD",1762390570861,28.102,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762390571156,31.0846514,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762390571364,6.1896509,161.56,161.53,0.68]
["bitfinex","SOLUSD",1762390571544,6.1896509,161.56,161.51,3.9926514]
["bitfinex","SOLUSD",1762390571854,6.1896509,161.56,161.52,3.9926514]
["bitfinex","SOLUSD",1762390572356,6.1896509,161.56,161.53,0.68]
["bitfinex","SOLUSD",1762390572750,6.1896509,161.56,161.52,3.9926514]
["bitfinex","SOLUSD",1762390573949,21.66377815,161.56,161.52,0.68]
["bitfinex","SOLUSD",1762390574458,21.66377815,161.56,161.49,6.19229051]
["bitfinex","SOLUSD",1762390574459,20.592,161.53,161.49,0.68]
["bitfinex","SOLUSD",1762390574639,20.592,161.53,161.48,3.3126514]
["bitfinex","SOLUSD",1762390574640,7.18,161.52,161.48,3.3126514]
["bitfinex","SOLUSD",1762390575042,7.18,161.52,161.49,0.68]
["bitfinex","SOLUSD",1762390575860,6.19156708,161.51,161.49,0.68]
["bitfinex","SOLUSD",1762390577952,6.19156708,161.51,161.49,3.9926514]
["bitfinex","SOLUSD",1762390578667,6.19156708,161.51,161.49,0.68]
["bitfinex","SOLUSD",1762390579248,6.19156708,161.51,161.48,3.3126514]
["bitfinex","SOLUSD",1762390579466,6.19156708,161.51,161.48,0.68]
["bitfinex","SOLUSD",1762390579971,6.19156708,161.51,161.46,6.19337947]
["bitfinex","SOLUSD",1762390580186,6.19156708,161.51,161.49,0.68]
["bitfinex","SOLUSD",1762390581763,22.00048479,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762390583554,21.67048479,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762390583754,6.19156708,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762390584679,21.67048479,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762390586466,6.19156708,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762390591751,6.19156708,161.51,161.47,3.9926514]
["bitfinex","SOLUSD",1762390591962,6.19156708,161.51,161.48,0.71]
["bitfinex","SOLUSD",1762390592252,20.592,161.51,161.49,3.3126514]
["bitfinex","SOLUSD",1762390592465,30.94232621,161.6,161.5,2.83168569]
["bitfinex","SOLUSD",1762390592655,2.12168569,161.58,161.52,2.12168569]
["bitfinex","SOLUSD",1762390592855,20.592,161.56,161.52,2.12168569]
["bitfinex","SOLUSD",1762390593052,7.18,161.56,161.51,2.83168569]
["bitfinex","SOLUSD",1762390593263,20.592,161.55,161.51,0.71]
["bitfinex","SOLUSD",1762390593571,20.592,161.55,161.49,6.19223591]
["bitfinex","SOLUSD",1762390593763,20.592,161.55,161.52,0.71]
["bitfinex","SOLUSD",1762390594462,6.19041723,161.54,161.52,0.71]
["bitfinex","SOLUSD",1762390596674,6.19017311,161.55,161.52,0.71]
["bitfinex","SOLUSD",1762390597065,26.78217311,161.55,161.52,0.71]
["bitfinex","SOLUSD",1762390597474,20.592,161.53,161.52,0.71]
["bitfinex","SOLUSD",1762390597972,20.592,161.54,161.52,0.71]
["bitfinex","SOLUSD",1762390598183,20.592,161.53,161.52,9.02281065]
["bitfinex","SOLUSD",1762390598390,7.18,161.59,161.52,11.14449634]
["bitfinex","SOLUSD",1762390598582,7.18,161.59,161.55,2.12168569]
["bitfinex","SOLUSD",1762390598888,20.592,161.58,161.55,2.12168569]
["bitfinex","SOLUSD",1762390599486,7.18,161.59,161.56,2.84168569]
["bitfinex","SOLUSD",1762390599704,13.3685028,161.59,161.56,2.84168569]
["bitfinex","SOLUSD",1762390599874,13.3685028,161.59,161.56,0.72]
["bitfinex","SOLUSD",1762390600268,20.592,161.58,161.56,0.72]
["bitfinex","SOLUSD",1762390600762,26.78088484,161.58,161.56,0.72]
["bitfinex","SOLUSD",1762390600963,6.18888484,161.58,161.56,0.72]
["bitfinex","SOLUSD",1762390602271,7.18,161.59,161.56,2.84168569]
["bitfinex","SOLUSD",1762390602674,20.592,161.6,161.57,2.84168569]
["bitfinex","SOLUSD",1762390602881,20.592,161.6,161.58,2.12168569]
["bitfinex","SOLUSD",1762390603186,20.592,161.6,161.58,2.84168569]
["bitfinex","SOLUSD",1762390603360,20.592,161.6,161.59,0.72]
["bitfinex","SOLUSD",1762390603556,7.18,161.63,161.59,2.84168569]
["bitfinex","SOLUSD",1762390603768,7.18,161.63,161.6,2.84168569]
["bitfinex","SOLUSD",1762390603982,7.18,161.63,161.61,0.72]
["bitfinex","SOLUSD",1762390605197,6.18735305,161.62,161.61,0.72]
["bitfinex","SOLUSD",1762390605565,6.18735305,161.62,161.58,2.12168569]
["bitfinex","SOLUSD",1762390605868,6.18735305,161.62,161.59,0.72]
["bitfinex","SOLUSD",1762390606478,6.18735305,161.62,161.59,2.84168569]
["bitfinex","SOLUSD",1762390607093,6.18735305,161.62,161.6,0.72]
["bitfinex","SOLUSD",1762390607589,13.34705635,161.63,161.6,0.72]
["bitfinex","SOLUSD",1762390611492,7.16,161.63,161.6,2.84168569]
["bitfinex","SOLUSD",1762390611704,27.10867522,161.64,161.6,2.12168569]
["bitfinex","SOLUSD",1762390611873,26.77867522,161.64,161.6,0.72]
["bitfinex","SOLUSD",1762390612194,26.77867522,161.64,161.61,0.68]
["bitfinex","SOLUSD",1762390620871,7.16,161.63,161.56,7.16]
["bitfinex","SOLUSD",1762390621196,9.61168569,161.63,161.57,2.80168569]
["bitfinex","SOLUSD",1762390621374,2.45168569,161.62,161.57,0.68]
["bitfinex","SOLUSD",1762390621570,7.16,161.61,161.57,0.68]
["bitfinex","SOLUSD",1762390622573,13.34803188,161.61,161.57,2.80168569]
["bitfinex","SOLUSD",1762390622998,13.34803188,161.61,161.58,0.68]
["bitfinex","SOLUSD",1762390624476,13.34803188,161.61,161.56,8.31123838]
["bitfinex","SOLUSD",1762390624683,13.67803188,161.61,161.57,0.68]
["bitfinex","SOLUSD",1762390625096,13.34803188,161.61,161.57,0.68]
["bitfinex","SOLUSD",1762390625495,28.81737164,161.61,161.57,0.68]
["bitfinex","SOLUSD",1762390625696,28.81737164,161.61,161.57,2.80168569]
["bitfinex","SOLUSD",1762390626086,28.81737164,161.61,161.58,0.68]
["bitfinex","SOLUSD",1762390628507,2.45168569,161.6,161.54,0.68]
["bitfinex","SOLUSD",1762390628680,2.45168569,161.59,161.54,0.68]
["bitfinex","SOLUSD",1762390628886,7.16,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762390629733,2.12168569,161.56,161.5,2.12168569]
["bitfinex","SOLUSD",1762390629881,7.16,161.55,161.51,2.80168569]
["bitfinex","SOLUSD",1762390630384,7.16,161.55,161.52,0.68]
["bitfinex","SOLUSD",1762390630385,13.35013867,161.55,161.52,0.68]
["bitfinex","SOLUSD",1762390632878,15.80182436,161.55,161.49,23.14102823]
["bitfinex","SOLUSD",1762390633106,13.35013867,161.55,161.5,2.80168569]
["bitfinex","SOLUSD",1762390633910,13.35013867,161.55,161.51,0.68]
["bitfinex","SOLUSD",1762390635113,7.16,161.55,161.52,2.12168569]
["bitfinex","SOLUSD",1762390635610,7.16,161.55,161.53,2.80168569]
["bitfinex","SOLUSD",1762390636111,7.16,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762390636713,13.34954968,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762390638393,28.8227192,161.57,161.52,2.12168569]
["bitfinex","SOLUSD",1762390638697,29.1527192,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762390639091,28.8227192,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762390640917,29.1527192,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762390641513,28.8227192,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762390646210,29.1527192,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762390647824,28.8227192,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762390648611,20.592,161.54,161.5,0.66]
["bitfinex","SOLUSD",1762390648928,7.16,161.53,161.5,0.66]
["bitfinex","SOLUSD",1762390649517,7.16,161.53,161.51,2.12168569]
["bitfinex","SOLUSD",1762390649705,21.6627192,161.57,161.52,2.12168569]
["bitfinex","SOLUSD",1762390649905,7.16,161.56,161.53,2.12168569]
["bitfinex","SOLUSD",1762390650306,7.16,161.56,161.54,0.66]
["bitfinex","SOLUSD",1762390650632,13.35003036,161.56,161.54,0.66]
["bitfinex","SOLUSD",1762390656440,7.16,161.56,161.54,0.66]
["bitfinex","SOLUSD",1762390656734,7.16,161.56,161.54,3.97360616]
["bitfinex","SOLUSD",1762390656937,7.16,161.56,161.55,0.68]
["bitfinex","SOLUSD",1762390659941,13.34888661,161.58,161.55,0.68]
["bitfinex","SOLUSD",1762390663441,7.16,161.58,161.55,0.68]
["bitfinex","SOLUSD",1762390663650,7.16,161.58,161.55,10.18358624]
["bitfinex","SOLUSD",1762390664018,13.34891014,161.58,161.56,0.68]
["bitfinex","SOLUSD",1762390668548,13.67891014,161.58,161.53,9.5042543]
["bitfinex","SOLUSD",1762390668729,13.67891014,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762390669062,13.34891014,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762390669428,13.67891014,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762390670052,3.64360616,161.57,161.52,0.68]
["bitfinex","SOLUSD",1762390670243,7.16,161.56,161.51,6.87147303]
["bitfinex","SOLUSD",1762390670630,10.80360616,161.56,161.52,0.68]
["bitfinex","SOLUSD",1762390671141,6.19003404,161.55,161.5,9.50548485]
["bitfinex","SOLUSD",1762390671344,7.16,161.54,161.51,0.68]
["bitfinex","SOLUSD",1762390673042,13.35056703,161.54,161.51,0.68]
["bitfinex","SOLUSD",1762390674135,16.99417319,161.54,161.49,0.67]
["bitfinex","SOLUSD",1762390674343,16.99417319,161.54,161.5,0.67]
["bitfinex","SOLUSD",1762390675349,32.47021627,161.54,161.5,0.67]
["bitfinex","SOLUSD",1762390677448,32.47021627,161.54,161.47,9.50655689]
["bitfinex","SOLUSD",1762390677654,3.64360616,161.53,161.48,0.67]
["bitfinex","SOLUSD",1762390677859,7.16,161.52,161.48,0.67]
["bitfinex","SOLUSD",1762390678749,9.83517324,161.51,161.46,0.67]
["bitfinex","SOLUSD",1762390678952,7.16,161.5,161.47,0.67]
["bitfinex","SOLUSD",1762390680352,13.3522565,161.5,161.47,0.67]
["bitfinex","SOLUSD",1762390681751,7.16,161.5,161.47,0.67]
["bitfinex","SOLUSD",1762390682050,7.16,161.5,161.48,3.31360616]
["bitfinex","SOLUSD",1762390682235,7.16,161.5,161.49,0.67]
["bitfinex","SOLUSD",1762390684854,13.35195046,161.5,161.47,0.67]
["bitfinex","SOLUSD",1762390685561,7.16,161.5,161.47,3.98360616]
["bitfinex","SOLUSD",1762390685733,13.3516827,161.51,161.48,0.67]
["bitfinex","SOLUSD",1762390686152,7.16,161.51,161.48,10.17622995]
["bitfinex","SOLUSD",1762390686541,7.16,161.51,161.49,0.67]
["bitfinex","SOLUSD",1762390688256,6.19122548,161.52,161.49,0.67]
["bitfinex","SOLUSD",1762390688453,13.35088679,161.53,161.49,3.98360616]
["bitfinex","SOLUSD",1762390688841,13.35088679,161.53,161.5,0.67]
["bitfinex","SOLUSD",1762390690052,29.15788796,161.53,161.48,3.98360616]
["bitfinex","SOLUSD",1762390690247,29.15788796,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762390690451,32.47149412,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762390690764,3.64360616,161.52,161.47,0.67]
["bitfinex","SOLUSD",1762390691061,3.64360616,161.52,161.48,0.67]
["bitfinex","SOLUSD",1762390691264,3.31360616,161.52,161.48,0.67]
["bitfinex","SOLUSD",1762390692363,6.19156708,161.51,161.48,0.67]
["bitfinex","SOLUSD",1762390694746,21.66967175,161.52,161.48,0.67]
["bitfinex","SOLUSD",1762390696272,7.16,161.51,161.48,0.67]
["bitfinex","SOLUSD",1762390697451,13.35185648,161.51,161.48,0.67]
["bitfinex","SOLUSD",1762390700469,6.19117519,161.53,161.49,3.31360616]
["bitfinex","SOLUSD",1762390700646,6.19117519,161.53,161.48,3.98360616]
["bitfinex","SOLUSD",1762390701179,6.52117519,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762390701668,21.99817636,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762390702355,21.66817636,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762390702877,21.99817636,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762390703259,7.16,161.52,161.49,0.67]
["bitfinex","SOLUSD",1762390703777,6.19156708,161.51,161.49,0.67]
["bitfinex","SOLUSD",1762390705459,6.19156708,161.51,161.47,3.31360616]
["bitfinex","SOLUSD",1762390705655,3.31360616,161.49,161.44,0.66]
["bitfinex","SOLUSD",1762390705968,3.31360616,161.49,161.43,0.86]
["bitfinex","SOLUSD",1762390705969,28.83451077,161.48,161.43,0.86]
["bitfinex","SOLUSD",1762390706167,32.14811693,161.48,161.43,0.86]
["bitfinex","SOLUSD",1762390706470,32.47811693,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762390706652,3.64360616,161.47,161.43,0.86]
["bitfinex","SOLUSD",1762390706852,7.16,161.46,161.43,0.86]
["bitfinex","SOLUSD",1762390707076,7.16,161.46,161.44,0.66]
["bitfinex","SOLUSD",1762390707879,13.35349073,161.46,161.44,0.66]
["bitfinex","SOLUSD",1762390709966,13.35349073,161.46,161.43,0.2]
["bitfinex","SOLUSD",1762390709967,20.592,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390710177,31.06560616,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390710364,27.752,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390710681,31.39560616,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390710973,27.752,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390711975,33.94625173,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390713392,20.592,161.44,161.43,0.86]
["bitfinex","SOLUSD",1762390713558,7.16,161.45,161.43,0.86]
["bitfinex","SOLUSD",1762390713766,27.752,161.45,161.43,0.86]
["bitfinex","SOLUSD",1762390714164,7.16,161.45,161.43,0.86]
["bitfinex","SOLUSD",1762390715386,13.35403119,161.45,161.43,0.86]
["bitfinex","SOLUSD",1762390715564,33.94603119,161.45,161.43,0.86]
["bitfinex","SOLUSD",1762390716888,33.94603119,161.45,161.43,0.2]
["bitfinex","SOLUSD",1762390717193,33.94603119,161.45,161.44,0.67]
["bitfinex","SOLUSD",1762390717490,33.94603119,161.45,161.43,0.87]
["bitfinex","SOLUSD",1762390719388,0.33,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390719587,36.39969613,161.45,161.43,0.2]
["bitfinex","SOLUSD",1762390720159,33.94603119,161.45,161.43,0.87]
["bitfinex","SOLUSD",1762390720888,52.25569485,161.49,161.43,0.87]
["bitfinex","SOLUSD",1762390720889,2.48085093,161.49,161.44,2.79366494]
["bitfinex","SOLUSD",1762390721061,6.19271736,161.48,161.45,2.12366494]
["bitfinex","SOLUSD",1762390721382,7.16,161.47,161.45,2.79366494]
["bitfinex","SOLUSD",1762390721559,7.16,161.47,161.46,0.67]
["bitfinex","SOLUSD",1762390726293,30.948152,161.57,161.46,8.98712896]
["bitfinex","SOLUSD",1762390726498,13.6796509,161.56,161.5,2.12366494]
["bitfinex","SOLUSD",1762390726680,13.3496509,161.56,161.51,2.12366494]
["bitfinex","SOLUSD",1762390727314,13.3496509,161.56,161.52,2.79366494]
["bitfinex","SOLUSD",1762390727797,20.592,161.54,161.53,0.67]
["bitfinex","SOLUSD",1762390729284,7.16,161.56,161.53,0.67]
["bitfinex","SOLUSD",1762390729594,7.16,161.56,161.53,2.79366494]
["bitfinex","SOLUSD",1762390729799,13.34969931,161.56,161.53,2.79366494]
["bitfinex","SOLUSD",1762390729987,13.34969931,161.56,161.54,0.67]
["bitfinex","SOLUSD",1762390730300,13.34969931,161.56,161.53,2.12366494]
["bitfinex","SOLUSD",1762390730301,7.16,161.56,161.53,2.12366494]
["bitfinex","SOLUSD",1762390730482,7.16,161.56,161.54,0.67]
["bitfinex","SOLUSD",1762390730978,13.34980109,161.56,161.54,0.67]
["bitfinex","SOLUSD",1762390731295,13.34980109,161.56,161.53,0.67]
["bitfinex","SOLUSD",1762390735085,0.33,161.55,161.51,0.7]
["bitfinex","SOLUSD",1762390735299,31.27759328,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762390735497,29.15392834,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762390736086,28.82392834,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762390736291,29.15392834,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762390737896,31.27759328,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762390738482,0.33,161.55,161.5,2.12366494]
["bitfinex","SOLUSD",1762390738702,7.16,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762390739004,13.35071196,161.54,161.49,0.7]
["bitfinex","SOLUSD",1762390739194,13.68071196,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762390739393,13.35071196,161.54,161.5,2.82366494]
["bitfinex","SOLUSD",1762390739905,13.35071196,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762390742009,13.68071196,161.54,161.49,6.8922673]
["bitfinex","SOLUSD",1762390742204,13.35071196,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762390743007,7.16,161.54,161.51,8.31485503]
["bitfinex","SOLUSD",1762390743610,7.16,161.54,161.52,0.7]
["bitfinex","SOLUSD",1762390743999,34.54301816,161.6,161.53,2.12366494]
["bitfinex","SOLUSD",1762390744197,7.16,161.59,161.54,2.12366494]
["bitfinex","SOLUSD",1762390744399,27.752,161.59,161.54,2.12366494]
["bitfinex","SOLUSD",1762390744600,27.752,161.59,161.55,0.7]
["bitfinex","SOLUSD",1762390745409,51.5354211,161.59,161.52,2.12366494]
["bitfinex","SOLUSD",1762390745705,51.8654211,161.59,161.54,0.7]
["bitfinex","SOLUSD",1762390746207,2.12366494,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762390746397,2.12366494,161.57,161.52,0.7]
["bitfinex","SOLUSD",1762390746593,7.16,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762390747315,7.49,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762390747497,6.19003404,161.55,161.52,0.7]
["bitfinex","SOLUSD",1762390748308,13.34979967,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762390751011,13.34979967,161.56,161.52,6.89116014]
["bitfinex","SOLUSD",1762390751198,13.34979967,161.56,161.53,0.7]
["bitfinex","SOLUSD",1762390761126,7.16,161.56,161.53,0.7]
["bitfinex","SOLUSD",1762390761625,13.34966999,161.56,161.53,0.7]
["bitfinex","SOLUSD",1762390765723,15.47333493,161.56,161.47,36.07435769]
["bitfinex","SOLUSD",1762390765925,2.45366494,161.55,161.5,0.67]
["bitfinex","SOLUSD",1762390766111,0.33,161.55,161.5,0.67]
["bitfinex","SOLUSD",1762390766426,6.19041723,161.54,161.5,0.67]
["bitfinex","SOLUSD",1762390766628,6.19041723,161.54,161.5,2.79366494]
["bitfinex","SOLUSD",1762390766814,6.19041723,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762390768623,20.592,161.52,161.49,0.67]
["bitfinex","SOLUSD",1762390768826,44.38078409,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762390769309,44.71078409,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762390769918,42.58711915,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762390771818,6.19080047,161.53,161.51,0.67]
["bitfinex","SOLUSD",1762390779737,6.52080047,161.53,161.49,3.31484088]
["bitfinex","SOLUSD",1762390779916,0.33,161.52,161.49,4.00484088]
["bitfinex","SOLUSD",1762390780120,6.52080047,161.53,161.49,10.19715773]
["bitfinex","SOLUSD",1762390780318,6.19080047,161.53,161.5,0.69]
["bitfinex","SOLUSD",1762390781427,6.19080047,161.53,161.5,4.00484088]
["bitfinex","SOLUSD",1762390781841,6.19080047,161.53,161.51,0.69]
["bitfinex","SOLUSD",1762390783841,13.35212782,161.54,161.51,4.00484088]
["bitfinex","SOLUSD",1762390784030,7.16,161.54,161.51,10.19633153]
["bitfinex","SOLUSD",1762390784340,12.38212653,161.56,161.52,4.00484088]
["bitfinex","SOLUSD",1762390784543,7.16,161.56,161.53,3.31484088]
["bitfinex","SOLUSD",1762390784742,7.16,161.56,161.53,4.00484088]
["bitfinex","SOLUSD",1762390784931,7.16,161.56,161.54,0.69]
["bitfinex","SOLUSD",1762390785444,13.34976709,161.56,161.54,0.69]
["bitfinex","SOLUSD",1762390796645,13.34976709,161.56,161.48,25.27041809]
["bitfinex","SOLUSD",1762390796949,13.34976709,161.56,161.49,3.99484088]
["bitfinex","SOLUSD",1762390796950,3.64484088,161.55,161.49,3.99484088]
["bitfinex","SOLUSD",1762390797149,7.16,161.54,161.49,3.99484088]
["bitfinex","SOLUSD",1762390797455,7.16,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762390797662,7.49,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762390797847,7.16,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762390798169,6.19080047,161.53,161.5,3.99484088]
["bitfinex","SOLUSD",1762390798367,6.19080047,161.53,161.51,0.68]
["bitfinex","SOLUSD",1762390800833,6.19080047,161.53,161.46,0.68]
["bitfinex","SOLUSD",1762390800834,7.49,161.52,161.46,0.68]
["bitfinex","SOLUSD",1762390801038,3.31670814,161.51,161.46,0.68]
["bitfinex","SOLUSD",1762390801262,10.47670814,161.5,161.46,0.68]
["bitfinex","SOLUSD",1762390801441,7.16,161.5,161.46,0.68]
["bitfinex","SOLUSD",1762390801646,7.16,161.5,161.46,3.99670814]
["bitfinex","SOLUSD",1762390801860,7.16,161.5,161.46,0.68]
["bitfinex","SOLUSD",1762390802073,3.64670814,161.49,161.44,0.68]
["bitfinex","SOLUSD",1762390802232,16.6694255,161.48,161.44,0.68]
["bitfinex","SOLUSD",1762390802437,32.48121891,161.48,161.43,0.2]
["bitfinex","SOLUSD",1762390802662,23.90870814,161.45,161.43,0.2]
["bitfinex","SOLUSD",1762390802869,7.16,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390804776,16.67095987,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390804934,17.00095987,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390805140,16.67095987,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390805668,13.35425173,161.44,161.43,0.2]
["bitfinex","SOLUSD",1762390805868,13.35425173,161.44,161.41,0.2]
["bitfinex","SOLUSD",1762390805869,20.592,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762390806190,31.68844041,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762390806481,32.01844041,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762390806880,38.21345961,161.42,161.39,0.2]
["bitfinex","SOLUSD",1762390807083,23.90870814,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762390807254,31.68844041,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762390807454,32.01844041,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762390807855,31.39870814,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762390808058,33.8807906,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762390808858,36.75986932,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762390809069,40.07657746,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762390809903,40.69630973,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762390812164,9.78882769,161.39,161.37,0.2]
["bitfinex","SOLUSD",1762390812394,11.09644041,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390812568,31.06870814,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390812755,33.88109868,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390812955,40.07765339,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390813180,40.69738566,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390814092,59.48975522,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390814399,40.69738566,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390814779,36.43094525,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390814979,9.78882769,161.42,161.37,0.2]
["bitfinex","SOLUSD",1762390814980,6.19393707,161.45,161.37,10.39364685]
["bitfinex","SOLUSD",1762390815282,3.74,161.45,161.42,3.31670814]
["bitfinex","SOLUSD",1762390815485,24.332,161.45,161.42,3.31670814]
["bitfinex","SOLUSD",1762390815696,24.332,161.45,161.43,0.68]
["bitfinex","SOLUSD",1762390816204,9.93413469,161.45,161.43,0.68]
["bitfinex","SOLUSD",1762390816387,3.74,161.45,161.43,0.68]
["bitfinex","SOLUSD",1762390817204,6.19356606,161.46,161.43,0.68]
["bitfinex","SOLUSD",1762390817512,2.4810048,161.48,161.43,3.99670814]
["bitfinex","SOLUSD",1762390817696,3.31670814,161.53,161.47,3.31670814]
["bitfinex","SOLUSD",1762390817890,4.00670814,161.53,161.48,0.68]
["bitfinex","SOLUSD",1762390818216,10.19787469,161.53,161.48,0.68]
["bitfinex","SOLUSD",1762390818390,6.88116655,161.53,161.48,10.18933792]
["bitfinex","SOLUSD",1762390818897,6.88116655,161.53,161.49,0.68]
["bitfinex","SOLUSD",1762390819087,10.19787469,161.53,161.49,0.68]
["bitfinex","SOLUSD",1762390819291,6.19116655,161.53,161.49,0.68]
["bitfinex","SOLUSD",1762390819517,30.09901043,161.55,161.49,3.99670814]
["bitfinex","SOLUSD",1762390820111,9.50701043,161.55,161.5,0.68]
["bitfinex","SOLUSD",1762390820282,20.592,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762390820478,3.31670814,161.51,161.46,0.68]
["bitfinex","SOLUSD",1762390820682,3.31670814,161.52,161.47,0.68]
["bitfinex","SOLUSD",1762390821096,4.00670814,161.52,161.47,0.68]
["bitfinex","SOLUSD",1762390821496,3.31670814,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762390821706,4.00670814,161.52,161.47,0.68]
["bitfinex","SOLUSD",1762390822591,9.50827522,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762390823205,9.50827522,161.51,161.44,6.1941505]
["bitfinex","SOLUSD",1762390823206,0.66,161.5,161.45,0.71]
["bitfinex","SOLUSD",1762390823401,0.66,161.5,161.46,0.71]
["bitfinex","SOLUSD",1762390823600,3.31670814,161.49,161.44,0.71]
["bitfinex","SOLUSD",1762390823913,23.90870814,161.48,161.44,0.71]
["bitfinex","SOLUSD",1762390824217,20.592,161.48,161.44,0.71]
["bitfinex","SOLUSD",1762390824713,20.592,161.48,161.44,10.2209495]
["bitfinex","SOLUSD",1762390824934,6.19226681,161.5,161.45,0.71]
["bitfinex","SOLUSD",1762390825089,9.50897495,161.5,161.45,0.71]
["bitfinex","SOLUSD",1762390825289,10.16897495,161.5,161.45,0.71]
["bitfinex","SOLUSD",1762390825621,6.85226681,161.5,161.45,0.71]
["bitfinex","SOLUSD",1762390825790,10.16897495,161.5,161.45,0.71]
["bitfinex","SOLUSD",1762390826219,6.85226681,161.5,161.45,0.71]
["bitfinex","SOLUSD",1762390826718,6.85226681,161.5,161.45,4.02670814]
["bitfinex","SOLUSD",1762390827720,6.85226681,161.5,161.46,0.71]
["bitfinex","SOLUSD",1762390828625,3.97670814,161.49,161.43,4.02670814]
["bitfinex","SOLUSD",1762390828811,20.592,161.47,161.43,0.71]
["bitfinex","SOLUSD",1762390830527,26.78542936,161.47,161.43,0.71]
["bitfinex","SOLUSD",1762390831130,27.44542936,161.47,161.43,0.71]
["bitfinex","SOLUSD",1762390831333,30.7621375,161.47,161.43,0.71]
["bitfinex","SOLUSD",1762390832126,27.44542936,161.47,161.43,0.71]
["bitfinex","SOLUSD",1762390832495,3.97670814,161.46,161.4,0.71]
["bitfinex","SOLUSD",1762390832707,3.31670814,161.43,161.4,0.71]
["bitfinex","SOLUSD",1762390832923,23.90870814,161.43,161.4,0.71]
["bitfinex","SOLUSD",1762390833130,24.56870814,161.43,161.4,0.71]
["bitfinex","SOLUSD",1762390833429,24.56870814,161.43,161.37,9.71363857]
["bitfinex","SOLUSD",1762390833614,24.56870814,161.43,161.38,0.71]
["bitfinex","SOLUSD",1762390833937,21.252,161.43,161.38,0.71]
["bitfinex","SOLUSD",1762390834239,3.31670814,161.41,161.38,0.71]
["bitfinex","SOLUSD",1762390834415,3.97670814,161.42,161.38,0.71]
["bitfinex","SOLUSD",1762390834823,3.97670814,161.42,161.37,0.2]
["bitfinex","SOLUSD",1762390834824,3.31670814,161.39,161.37,0.2]
["bitfinex","SOLUSD",1762390835319,3.97670814,161.39,161.37,0.2]
["bitfinex","SOLUSD",1762390835923,23.90870814,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390836127,24.55870814,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390836312,23.3682783,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390836818,29.56483301,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390838521,30.18456528,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390838925,2.48239054,161.4,161.37,0.86]
["bitfinex","SOLUSD",1762390839107,20.592,161.39,161.37,0.86]
["bitfinex","SOLUSD",1762390840909,0.65,161.44,161.38,0.66]
["bitfinex","SOLUSD",1762390841114,2.7762783,161.44,161.38,0.66]
["bitfinex","SOLUSD",1762390841432,20.592,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762390842837,6.19540301,161.41,161.38,0.66]
["bitfinex","SOLUSD",1762390843520,26.7871035,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762390843709,26.78676743,161.43,161.38,6.85641632]
["bitfinex","SOLUSD",1762390843905,27.43676743,161.43,161.38,6.85641632]
["bitfinex","SOLUSD",1762390844135,26.78676743,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762390844335,2.1262783,161.46,161.39,0.66]
["bitfinex","SOLUSD",1762390844608,6.19348445,161.46,161.39,2.7862783]
["bitfinex","SOLUSD",1762390844808,26.78548445,161.46,161.4,6.19578686]
["bitfinex","SOLUSD",1762390845028,26.78548445,161.46,161.4,6.85578686]
["bitfinex","SOLUSD",1762390845243,26.78548445,161.46,161.41,0.66]
["bitfinex","SOLUSD",1762390845444,45.04547388,161.46,161.41,0.66]
["bitfinex","SOLUSD",1762390845737,0.65,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762390845931,2.7762783,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762390846107,2.1262783,161.44,161.39,0.66]
["bitfinex","SOLUSD",1762390846540,2.7762783,161.44,161.39,0.66]
["bitfinex","SOLUSD",1762390846711,2.7762783,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762390846911,6.1950192,161.42,161.39,0.66]
["bitfinex","SOLUSD",1762390848927,23.80884551,161.42,161.37,0.86]
["bitfinex","SOLUSD",1762390849118,2.1262783,161.41,161.37,0.86]
["bitfinex","SOLUSD",1762390849319,2.1262783,161.41,161.38,0.66]
["bitfinex","SOLUSD",1762390849816,24.45884551,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762390852940,2.1262783,161.45,161.39,9.78882769]
["bitfinex","SOLUSD",1762390853140,1.50660363,161.46,161.39,9.78882769]
["bitfinex","SOLUSD",1762390853443,2.8162783,161.47,161.4,0.7]
["bitfinex","SOLUSD",1762390853738,6.19348445,161.46,161.4,0.7]
["bitfinex","SOLUSD",1762390853942,29.60151528,161.47,161.4,0.7]
["bitfinex","SOLUSD",1762390854111,26.78523698,161.47,161.4,0.7]
["bitfinex","SOLUSD",1762390854819,26.78523698,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1762390855529,28.91151528,161.47,161.42,0.7]
["bitfinex","SOLUSD",1762390855729,29.60151528,161.47,161.42,0.7]
["bitfinex","SOLUSD",1762390856037,45.08426749,161.47,161.42,0.7]
["bitfinex","SOLUSD",1762390857015,0.69,161.46,161.42,0.7]
["bitfinex","SOLUSD",1762390857346,2.8162783,161.46,161.41,0.7]
["bitfinex","SOLUSD",1762390857718,0.69,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762390858940,6.19425173,161.44,161.41,0.7]
["bitfinex","SOLUSD",1762390859834,6.88396261,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762390860137,6.19396261,161.45,161.41,6.89528796]
["bitfinex","SOLUSD",1762390860340,20.592,161.47,161.42,2.1262783]
["bitfinex","SOLUSD",1762390860638,9.0079478,161.51,161.45,2.1262783]
["bitfinex","SOLUSD",1762390860944,9.0079478,161.51,161.45,8.32001783]
["bitfinex","SOLUSD",1762390861235,20.592,161.48,161.45,2.8262783]
["bitfinex","SOLUSD",1762390861418,20.592,161.48,161.45,0.7]
["bitfinex","SOLUSD",1762390862135,20.592,161.48,161.45,6.8937017]
["bitfinex","SOLUSD",1762390862515,20.592,161.48,161.46,0.7]
["bitfinex","SOLUSD",1762390862714,42.95258721,161.51,161.46,2.8262783]
["bitfinex","SOLUSD",1762390862916,0.69,161.5,161.46,2.8262783]
["bitfinex","SOLUSD",1762390863222,0.69,161.5,161.46,6.89340586]
["bitfinex","SOLUSD",1762390863418,6.19119216,161.52,161.47,2.8262783]
["bitfinex","SOLUSD",1762390863937,6.19119216,161.52,161.48,0.7]
["bitfinex","SOLUSD",1762390866132,6.19119216,161.52,161.48,2.8262783]
["bitfinex","SOLUSD",1762390866638,6.19119216,161.52,161.49,0.7]
["bitfinex","SOLUSD",1762390866830,26.78288154,161.53,161.49,0.7]
["bitfinex","SOLUSD",1762390867021,20.592,161.51,161.49,2.8262783]
["bitfinex","SOLUSD",1762390867222,6.19088154,161.53,161.49,2.8262783]
["bitfinex","SOLUSD",1762390867421,6.88088154,161.53,161.49,2.8262783]
["bitfinex","SOLUSD",1762390868831,6.88088154,161.53,161.49,0.7]
["bitfinex","SOLUSD",1762390869739,20.592,161.52,161.44,21.67939432]
["bitfinex","SOLUSD",1762390869971,22.7182783,161.5,161.44,2.8262783]
["bitfinex","SOLUSD",1762390870155,2.1262783,161.48,161.41,8.32163802]
["bitfinex","SOLUSD",1762390870447,2.1262783,161.46,161.41,0.7]
["bitfinex","SOLUSD",1762390870632,0.69,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762390871237,21.282,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762390871436,6.19425173,161.44,161.41,0.7]
["bitfinex","SOLUSD",1762390871651,7.18,161.43,161.41,0.7]
["bitfinex","SOLUSD",1762390872851,26.81377541,161.42,161.37,0.2]
["bitfinex","SOLUSD",1762390873050,5.53177541,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390873253,7.18,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390874355,13.40177541,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390874658,19.59833012,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390876347,7.18,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390876939,13.37655471,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390877950,6.19655471,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390878157,7.18,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390879055,13.37655471,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390880854,18.90833012,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390881439,13.37655471,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390885072,7.18,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390885250,13.37655471,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390885847,19.59833012,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390886375,18.90833012,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390886759,13.37655471,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390888857,18.90833012,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390889679,19.59833012,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390890881,18.90833012,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390892086,13.37655471,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390895285,15.50262171,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390895982,16.17262171,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390898391,17.36912068,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390898771,27.15794837,161.38,161.37,0.2]
["bitfinex","SOLUSD",1762390901191,27.15794837,161.38,161.36,0.2]
["bitfinex","SOLUSD",1762390901391,4.61229824,161.37,161.36,0.2]
["bitfinex","SOLUSD",1762390903183,31.40123695,161.37,161.36,0.2]
["bitfinex","SOLUSD",1762390904191,10.80923695,161.37,161.36,0.2]
["bitfinex","SOLUSD",1762390906189,10.80923695,161.37,161.34,0.2]
["bitfinex","SOLUSD",1762390906190,9.78882769,161.36,161.34,0.2]
["bitfinex","SOLUSD",1762390906391,20.89112593,161.35,161.34,0.2]
["bitfinex","SOLUSD",1762390906591,21.56112593,161.35,161.34,0.2]
["bitfinex","SOLUSD",1762390907371,20.592,161.34,161.32,0.2]
["bitfinex","SOLUSD",1762390907571,17.30077341,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762390907794,17.97077341,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762390909692,13.11139366,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390909893,13.78139366,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390911706,19.98025306,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390913598,9.52113193,161.33,161.31,0.86]
["bitfinex","SOLUSD",1762390913788,7.18,161.32,161.31,0.86]
["bitfinex","SOLUSD",1762390913986,18.81858835,161.34,161.31,0.2]
["bitfinex","SOLUSD",1762390913987,6.19821489,161.34,161.31,0.2]
["bitfinex","SOLUSD",1762390914207,7.18,161.33,161.31,0.2]
["bitfinex","SOLUSD",1762390914585,7.18,161.33,161.32,0.66]
["bitfinex","SOLUSD",1762390920614,13.37847517,161.33,161.31,0.86]
["bitfinex","SOLUSD",1762390920813,13.37847517,161.33,161.31,0.2]
["bitfinex","SOLUSD",1762390921017,13.37847517,161.33,161.31,0.86]
["bitfinex","SOLUSD",1762390921310,16.70104114,161.33,161.31,0.86]
["bitfinex","SOLUSD",1762390921528,0.65,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390921807,3.97256597,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390922394,10.17142537,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390924014,9.52142537,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390935118,10.17142537,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390935708,9.52142537,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390939731,6.1988594,161.32,161.31,0.86]
["bitfinex","SOLUSD",1762390939936,13.3588594,161.32,161.31,0.86]
["bitfinex","SOLUSD",1762390940434,16.68142537,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390941042,16.68142537,161.32,161.31,0.86]
["bitfinex","SOLUSD",1762390941246,6.1988594,161.32,161.31,0.86]
["bitfinex","SOLUSD",1762390941541,13.3588594,161.32,161.31,0.86]
["bitfinex","SOLUSD",1762390942642,104.7,161.35,161.31,0.86]
["bitfinex","SOLUSD",1762390942935,7.16,161.33,161.32,0.66]
["bitfinex","SOLUSD",1762390944231,13.35847517,161.33,161.31,0.2]
["bitfinex","SOLUSD",1762390944526,4.01256597,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390945936,10.21142537,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390946432,10.83115764,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390947913,10.14115764,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390948928,10.83115764,161.32,161.31,0.2]
["bitfinex","SOLUSD",1762390950245,31.42315764,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762390950415,20.61998533,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762390955135,30.38082769,161.29,161.27,0.2]
["bitfinex","SOLUSD",1762390955314,24.2136919,161.28,161.27,0.2]
["bitfinex","SOLUSD",1762390955715,27.40808679,161.28,161.27,0.2]
["bitfinex","SOLUSD",1762390956519,9.78882769,161.27,161.26,0.2]
["bitfinex","SOLUSD",1762390956725,13.82139366,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390957731,20.02217495,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390958449,18.83003558,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390958775,3.10412716,161.28,161.26,0.70000001]
["bitfinex","SOLUSD",1762390959042,2.1304266,161.28,161.26,0.70000001]
["bitfinex","SOLUSD",1762390959456,22.7224266,161.28,161.26,0.70000001]
["bitfinex","SOLUSD",1762390959815,19.11925429,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390960425,7.2,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390960745,7.2,161.27,161.26,0.70000001]
["bitfinex","SOLUSD",1762390960944,13.40078129,161.27,161.26,0.70000001]
["bitfinex","SOLUSD",1762390961540,15.53120789,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390964242,15.53120789,161.27,161.26,0.70000001]
["bitfinex","SOLUSD",1762390967141,15.53120789,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390967349,15.53120789,161.27,161.26,0.70000001]
["bitfinex","SOLUSD",1762390973347,15.53120789,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390973348,16.24120789,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390973538,26.64976785,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390973858,32.85320082,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390979664,14.53464086,161.27,161.26,0.70000001]
["bitfinex","SOLUSD",1762390979828,14.53464086,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390979829,21.71464086,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390980029,23.04437313,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390980549,19.58421426,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390980752,32.21346855,161.27,161.26,1e-08]
["bitfinex","SOLUSD",1762390981158,30.38082769,161.23,161.21,0.2]
["bitfinex","SOLUSD",1762390981458,9.3304266,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762390981758,18.01845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762390987063,18.01845204,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390987064,15.53313097,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390987458,26.79470437,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390987636,7.2,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390988448,29.9224266,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390989552,36.12513097,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390990363,33.99470437,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390990557,36.12513097,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390992273,33.99470437,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390992446,36.12513097,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762390993647,36.12513097,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762390993842,36.12513097,161.22,161.21,0.9]
["bitfinex","SOLUSD",1762391001373,36.12513097,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391002574,36.77513097,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391002763,16.18313097,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391003357,18.66845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391004355,18.01845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391005058,18.66845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391005871,18.01845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391006075,17.99845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391007956,18.64845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391011564,17.99845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391012265,18.64845204,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391012479,16.16313097,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391013085,15.51313097,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762391015189,22.7224266,161.19,161.17,0.9]
["bitfinex","SOLUSD",1762391015479,9.3104266,161.18,161.17,0.9]
["bitfinex","SOLUSD",1762391015985,9.3104266,161.18,161.14,0.2]
["bitfinex","SOLUSD",1762391015986,20.592,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391016188,29.9024266,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391017188,28.92782529,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391017484,36.10782529,161.15,161.14,0.9]
["bitfinex","SOLUSD",1762391018188,36.10782529,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391020368,37.30931966,161.15,161.14,0.9]
["bitfinex","SOLUSD",1762391020689,37.30931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391022087,38.02931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391022467,37.30931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391023579,38.64905193,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391024591,48.43787962,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391027186,37.92905193,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391027394,37.30931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391028670,38.02931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391029186,37.30931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391031493,33.97739869,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391031694,37.30931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391032072,33.97739869,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391032273,37.30931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391037585,33.97739869,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391037789,37.30931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391037991,30.12931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391038291,37.30931966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391039320,7.18,161.15,161.14,0.88]
["bitfinex","SOLUSD",1762391039693,10.51192097,161.15,161.14,0.88]
["bitfinex","SOLUSD",1762391040504,10.51192097,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391040705,11.21192097,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391041122,17.41731966,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762391041592,17.41731966,161.15,161.08,0.2]
["bitfinex","SOLUSD",1762391041593,20.592,161.1,161.08,0.2]
["bitfinex","SOLUSD",1762391041789,11.13165324,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762391042004,20.92048093,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762391042311,21.62048093,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762391042516,33.71274866,161.07,161.06,0.2]
["bitfinex","SOLUSD",1762391042715,40.89274866,161.07,161.06,0.2]
["bitfinex","SOLUSD",1762391042916,42.21248093,161.07,161.06,0.2]
["bitfinex","SOLUSD",1762391043090,48.42096171,161.07,161.06,0.2]
["bitfinex","SOLUSD",1762391043293,67.04096171,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1762391043510,20.592,161.03,161.01,0.68]
["bitfinex","SOLUSD",1762391043708,20.592,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391043908,31.10392097,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391045213,37.31510109,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391045817,38.01510109,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391047905,37.31510109,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391048496,30.13510109,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391048702,27.772,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391049600,26.80318012,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391049801,33.98318012,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391050898,27.772,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391051102,33.98318012,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391051601,37.31510109,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391052322,33.98318012,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391052502,27.772,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391053429,33.98318012,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762391053610,33.98318012,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391053813,16.72310109,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391055818,37.31510109,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391056036,16.72310109,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391056208,27.21192878,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762391058118,20.592,160.97,160.96,0.2]
["bitfinex","SOLUSD",1762391058306,31.10392097,160.97,160.96,0.88]
["bitfinex","SOLUSD",1762391059713,37.31625867,160.97,160.96,0.88]
["bitfinex","SOLUSD",1762391059912,33.9843377,160.97,160.96,0.88]
["bitfinex","SOLUSD",1762391060113,37.31625867,160.97,160.96,0.88]
["bitfinex","SOLUSD",1762391061610,37.31625867,160.97,160.96,0.2]
["bitfinex","SOLUSD",1762391061808,47.80508636,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762391062008,47.80508636,160.97,160.94,1e-08]
["bitfinex","SOLUSD",1762391062009,10.44882769,160.96,160.94,1e-08]
["bitfinex","SOLUSD",1762391062308,20.92048093,160.95,160.94,1e-08]
["bitfinex","SOLUSD",1762391062509,26.66162652,160.95,160.94,1e-08]
["bitfinex","SOLUSD",1762391063931,32.87473618,160.95,160.94,1e-08]
["bitfinex","SOLUSD",1762391065526,51.93175015,160.95,160.94,1e-08]
["bitfinex","SOLUSD",1762391065918,32.21473618,160.95,160.94,1e-08]
["bitfinex","SOLUSD",1762391066226,32.87473618,160.95,160.94,1e-08]
["bitfinex","SOLUSD",1762391067212,20.592,160.91,160.89,0.67]
["bitfinex","SOLUSD",1762391067430,10.51192097,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391067921,16.72696136,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391068912,26.80669165,160.91,160.89,0.67]
["bitfinex","SOLUSD",1762391069133,10.51192097,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391069931,16.72696136,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391073729,13.39504039,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391074043,7.18,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391074337,7.18,160.9,160.86,0.67]
["bitfinex","SOLUSD",1762391074544,7.18,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391075343,13.39512973,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391077746,16.7270507,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391078442,13.39512973,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391080556,16.7270507,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391081153,13.39512973,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391082253,6.21512973,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391082461,15.53401691,160.9,160.89,0.67]
["bitfinex","SOLUSD",1762391082670,20.592,160.89,160.84,0.2]
["bitfinex","SOLUSD",1762391082863,6.21619941,160.87,160.84,0.2]
["bitfinex","SOLUSD",1762391083157,7.18,160.86,160.84,0.2]
["bitfinex","SOLUSD",1762391083359,7.18,160.86,160.85,0.69]
["bitfinex","SOLUSD",1762391085048,13.39658585,160.86,160.85,0.69]
["bitfinex","SOLUSD",1762391089863,7.18,160.86,160.85,0.69]
["bitfinex","SOLUSD",1762391090065,7.18,160.86,160.85,0.19]
["bitfinex","SOLUSD",1762391090748,7.18,160.87,160.85,8.54584748]
["bitfinex","SOLUSD",1762391091142,7.18,160.87,160.85,8.35584748]
["bitfinex","SOLUSD",1762391091760,7.18,160.87,160.84,0.2]
["bitfinex","SOLUSD",1762391091967,7.18,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391091968,13.39623687,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391092171,7.18,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391092687,7.18,160.87,160.85,2.85888718]
["bitfinex","SOLUSD",1762391093069,7.18,160.87,160.86,0.72]
["bitfinex","SOLUSD",1762391093247,6.21481019,160.91,160.86,2.85888718]
["bitfinex","SOLUSD",1762391093448,27.772,160.9,160.86,9.07535089]
["bitfinex","SOLUSD",1762391093743,27.772,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762391094259,33.98706626,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762391095263,36.12595344,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762391095477,2.13888718,160.89,160.87,0.72]
["bitfinex","SOLUSD",1762391095775,7.18,160.88,160.87,0.72]
["bitfinex","SOLUSD",1762391096346,13.39581302,160.88,160.87,0.72]
["bitfinex","SOLUSD",1762391099376,31.07423277,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762391100485,6.21658585,160.86,160.85,0.72]
["bitfinex","SOLUSD",1762391100688,13.39658585,160.86,160.85,0.72]
["bitfinex","SOLUSD",1762391103074,13.39658585,160.86,160.84,0.2]
["bitfinex","SOLUSD",1762391103279,13.39658585,160.86,160.84,0.92]
["bitfinex","SOLUSD",1762391110965,7.18,160.86,160.85,0.72]
["bitfinex","SOLUSD",1762391111286,20.592,160.9,160.85,2.85888718]
["bitfinex","SOLUSD",1762391111472,27.772,160.9,160.86,2.13888718]
["bitfinex","SOLUSD",1762391111669,27.772,160.9,160.86,2.85888718]
["bitfinex","SOLUSD",1762391111877,27.772,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762391112396,6.21565821,160.89,160.87,0.72]
["bitfinex","SOLUSD",1762391112704,13.39581302,160.88,160.87,0.72]
["bitfinex","SOLUSD",1762391112894,13.39581302,160.88,160.84,0.2]
["bitfinex","SOLUSD",1762391113064,13.39581302,160.88,160.86,0.72]
["bitfinex","SOLUSD",1762391113671,13.39581302,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762391114694,31.07423277,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762391114902,2.13888718,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391115198,7.18,160.86,160.85,0.72]
["bitfinex","SOLUSD",1762391117681,6.21604755,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762391117898,7.18,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391118798,13.39619996,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391119102,7.18,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391120103,13.39626689,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391121285,7.18,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762391122294,6.21586878,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762391122496,13.39586878,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762391123905,8.35199684,160.95,160.87,2.13888718]
["bitfinex","SOLUSD",1762391124094,7.18,160.94,160.85,16.72562804]
["bitfinex","SOLUSD",1762391124304,7.18,160.94,160.88,2.13888718]
["bitfinex","SOLUSD",1762391124602,27.772,160.94,160.88,2.13888718]
["bitfinex","SOLUSD",1762391124782,2.80888718,160.99,160.92,2.13888718]
["bitfinex","SOLUSD",1762391124983,7.18,160.98,160.93,2.85888718]
["bitfinex","SOLUSD",1762391125224,7.18,160.98,160.94,2.13888718]
["bitfinex","SOLUSD",1762391125505,7.18,160.98,160.94,2.85888718]
["bitfinex","SOLUSD",1762391125700,7.18,160.98,160.95,0.72]
["bitfinex","SOLUSD",1762391125899,13.39206731,160.98,160.95,0.72]
["bitfinex","SOLUSD",1762391126288,7.18,160.98,160.95,0.72]
["bitfinex","SOLUSD",1762391126684,2.80888718,160.97,160.93,0.72]
["bitfinex","SOLUSD",1762391127500,0.67,160.97,160.93,0.72]
["bitfinex","SOLUSD",1762391127887,6.21272365,160.96,160.93,0.72]
["bitfinex","SOLUSD",1762391128113,7.18,160.95,160.93,0.72]
["bitfinex","SOLUSD",1762391128485,7.18,160.95,160.93,2.85888718]
["bitfinex","SOLUSD",1762391128804,7.18,160.95,160.93,9.07269531]
["bitfinex","SOLUSD",1762391128989,7.18,160.95,160.94,0.72]
["bitfinex","SOLUSD",1762391129389,7.18,160.97,160.94,2.85888718]
["bitfinex","SOLUSD",1762391129699,7.18,160.97,160.95,0.72]
["bitfinex","SOLUSD",1762391130405,7.18,160.97,160.93,2.85888718]
["bitfinex","SOLUSD",1762391130406,13.3924488,160.97,160.93,2.85888718]
["bitfinex","SOLUSD",1762391130624,13.3924488,160.97,160.94,0.72]
["bitfinex","SOLUSD",1762391132212,7.18,160.97,160.94,0.72]
["bitfinex","SOLUSD",1762391132590,7.18,160.97,160.94,6.93340985]
["bitfinex","SOLUSD",1762391132905,7.18,160.97,160.94,0.72]
["bitfinex","SOLUSD",1762391133102,7.18,160.97,160.95,0.72]
["bitfinex","SOLUSD",1762391133888,13.3923573,160.97,160.95,0.72]
["bitfinex","SOLUSD",1762391134712,13.3923573,160.97,160.94,0.72]
["bitfinex","SOLUSD",1762391139131,0.7,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762391139414,7.18,160.95,160.92,0.68]
["bitfinex","SOLUSD",1762391140804,7.18,160.95,160.92,9.03310364]
["bitfinex","SOLUSD",1762391141417,6.21258701,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762391141712,7.18,160.95,160.93,0.68]
["bitfinex","SOLUSD",1762391142420,6.21258701,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762391142620,7.18,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762391143704,7.18,160.95,160.93,0.68]
["bitfinex","SOLUSD",1762391144897,7.18,160.95,160.93,6.89381544]
["bitfinex","SOLUSD",1762391145215,7.18,160.95,160.94,3.33893386]
["bitfinex","SOLUSD",1762391145418,6.21213069,160.98,160.94,4.01893386]
["bitfinex","SOLUSD",1762391145603,7.18,160.97,160.95,0.68]
["bitfinex","SOLUSD",1762391146213,0.7,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762391147018,6.91302889,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762391147435,13.39247708,160.97,160.92,6.89424223]
["bitfinex","SOLUSD",1762391147603,14.09247708,160.97,160.92,10.23317609]
["bitfinex","SOLUSD",1762391147802,0.7,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762391149112,6.91286459,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762391151021,6.21286459,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762391151216,14.09245064,160.97,160.93,6.89382647]
["bitfinex","SOLUSD",1762391152735,14.09245064,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762391152932,0.69,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762391154152,3.33893386,160.95,160.89,0.72]
["bitfinex","SOLUSD",1762391154449,7.18,160.94,160.89,0.72]
["bitfinex","SOLUSD",1762391154613,7.87,160.94,160.89,0.72]
["bitfinex","SOLUSD",1762391155306,7.87,160.94,160.89,6.93516525]
["bitfinex","SOLUSD",1762391155307,14.08362652,160.94,160.89,6.93516525]
["bitfinex","SOLUSD",1762391155828,14.08362652,160.94,160.9,0.72]
["bitfinex","SOLUSD",1762391157627,16.73256038,160.94,160.9,0.72]
["bitfinex","SOLUSD",1762391157835,3.33893386,160.92,160.88,0.72]
["bitfinex","SOLUSD",1762391158020,7.18,160.91,160.88,0.72]
["bitfinex","SOLUSD",1762391159425,7.18,160.91,160.88,6.93571837]
["bitfinex","SOLUSD",1762391159823,7.18,160.91,160.89,0.72]
["bitfinex","SOLUSD",1762391161749,15.53114736,160.97,160.9,3.33893386]
["bitfinex","SOLUSD",1762391161952,7.18,160.93,160.88,3.33893386]
["bitfinex","SOLUSD",1762391162251,10.51893386,160.93,160.87,0.72]
["bitfinex","SOLUSD",1762391162413,11.20893386,160.93,160.87,4.05893386]
["bitfinex","SOLUSD",1762391162614,7.87,160.93,160.87,4.05893386]
["bitfinex","SOLUSD",1762391162832,7.18,160.93,160.89,3.33893386]
["bitfinex","SOLUSD",1762391163023,4.02893386,160.95,160.9,0.72]
["bitfinex","SOLUSD",1762391163226,7.87,160.94,160.9,0.72]
["bitfinex","SOLUSD",1762391163831,7.18,160.94,160.9,0.72]
["bitfinex","SOLUSD",1762391164154,7.18,160.97,160.93,3.33893386]
["bitfinex","SOLUSD",1762391164337,7.18,160.97,160.94,0.72]
["bitfinex","SOLUSD",1762391165744,7.18,160.97,160.95,3.33893386]
["bitfinex","SOLUSD",1762391166048,20.592,160.98,160.95,3.33893386]
["bitfinex","SOLUSD",1762391166214,20.592,160.98,160.96,0.72]
["bitfinex","SOLUSD",1762391166825,20.592,160.98,160.96,4.05893386]
["bitfinex","SOLUSD",1762391167243,20.592,160.98,160.97,0.72]
["bitfinex","SOLUSD",1762391168122,7.18,160.99,160.97,0.72]
["bitfinex","SOLUSD",1762391168318,7.18,160.99,160.97,10.27120393]
["bitfinex","SOLUSD",1762391168541,3.33893386,161.03,160.98,3.33893386]
["bitfinex","SOLUSD",1762391168542,6.21013075,161.03,160.98,3.33893386]
["bitfinex","SOLUSD",1762391168742,7.18,161.02,160.99,3.33893386]
["bitfinex","SOLUSD",1762391168945,7.18,161.02,160.99,4.05893386]
["bitfinex","SOLUSD",1762391169239,7.18,161.02,161.0,0.72]
["bitfinex","SOLUSD",1762391170221,7.18,161.02,161.0,4.05893386]
["bitfinex","SOLUSD",1762391170629,7.18,161.02,161.0,3.33893386]
["bitfinex","SOLUSD",1762391170819,7.18,161.02,161.01,0.72]
["bitfinex","SOLUSD",1762391171249,27.772,161.04,161.01,4.05893386]
["bitfinex","SOLUSD",1762391171436,27.772,161.04,161.02,3.33893386]
["bitfinex","SOLUSD",1762391171619,27.772,161.04,161.02,4.05893386]
["bitfinex","SOLUSD",1762391171818,0.2,161.05,161.03,4.05893386]
["bitfinex","SOLUSD",1762391172042,7.38,161.05,161.03,4.05893386]
["bitfinex","SOLUSD",1762391172231,0.2,161.05,161.04,4.05893386]
["bitfinex","SOLUSD",1762391173749,0.2,161.05,161.04,10.26857121]
["bitfinex","SOLUSD",1762391175858,0.2,161.05,161.04,4.05893386]
["bitfinex","SOLUSD",1762391176058,0.2,161.05,161.04,0.72]
["bitfinex","SOLUSD",1762391177644,4.22893386,161.05,160.96,47.2]
["bitfinex","SOLUSD",1762391177949,10.43830195,161.05,160.99,3.33893386]
["bitfinex","SOLUSD",1762391178251,0.69,161.04,160.99,3.33893386]
["bitfinex","SOLUSD",1762391178448,0.69,161.04,160.99,4.05893386]
["bitfinex","SOLUSD",1762391178649,0.69,161.04,161.0,0.72]
["bitfinex","SOLUSD",1762391178853,0.69,161.04,161.0,6.93099329]
["bitfinex","SOLUSD",1762391179434,0.69,161.04,161.0,10.26992715]
["bitfinex","SOLUSD",1762391180325,6.89972777,161.04,161.0,0.72]
["bitfinex","SOLUSD",1762391180726,7.87,161.03,160.99,9.55037136]
["bitfinex","SOLUSD",1762391180929,7.87,161.03,160.99,10.27037136]
["bitfinex","SOLUSD",1762391181144,0.69,161.02,160.99,10.27037136]
["bitfinex","SOLUSD",1762391181636,7.18,161.03,161.0,0.72]
["bitfinex","SOLUSD",1762391181839,7.84,161.03,161.0,0.72]
["bitfinex","SOLUSD",1762391182949,7.84,161.03,161.0,6.93105079]
["bitfinex","SOLUSD",1762391183350,7.84,161.03,160.99,3.33893386]
["bitfinex","SOLUSD",1762391183542,7.84,161.03,160.98,3.33893386]
["bitfinex","SOLUSD",1762391183737,7.84,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762391185136,7.84,161.03,161.0,6.89103934]
["bitfinex","SOLUSD",1762391185455,0.66,161.02,160.98,3.33893386]
["bitfinex","SOLUSD",1762391185641,3.99893386,161.02,160.95,19.55135467]
["bitfinex","SOLUSD",1762391185845,3.99893386,161.01,160.95,19.55135467]
["bitfinex","SOLUSD",1762391186046,0.66,161.01,160.96,10.23134208]
["bitfinex","SOLUSD",1762391186554,0.66,161.01,160.97,0.68]
["bitfinex","SOLUSD",1762391187460,6.87087563,161.01,160.97,6.89229204]
["bitfinex","SOLUSD",1762391187851,0.66,161.0,160.97,6.89229204]
["bitfinex","SOLUSD",1762391189438,6.8712674,161.0,160.96,6.21266901]
["bitfinex","SOLUSD",1762391189653,6.8712674,161.0,160.92,27.772]
["bitfinex","SOLUSD",1762391189654,3.33893386,160.98,160.92,6.89426795]
["bitfinex","SOLUSD",1762391189856,7.18,160.97,160.92,6.89426795]
["bitfinex","SOLUSD",1762391190053,3.33893386,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762391190360,3.99893386,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762391190556,0.66,160.95,160.92,0.68]
["bitfinex","SOLUSD",1762391191147,7.84,160.97,160.92,4.01893386]
["bitfinex","SOLUSD",1762391191351,0.66,160.96,160.92,4.01893386]
["bitfinex","SOLUSD",1762391191560,0.66,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762391191941,0.66,160.96,160.92,10.23318197]
["bitfinex","SOLUSD",1762391193034,0.66,160.96,160.92,6.21424811]
["bitfinex","SOLUSD",1762391193035,6.87279349,160.96,160.92,6.21424811]
["bitfinex","SOLUSD",1762391193251,6.87279349,160.96,160.91,9.55344256]
["bitfinex","SOLUSD",1762391193460,0.66,160.95,160.91,9.55344256]
["bitfinex","SOLUSD",1762391193656,0.66,160.95,160.91,10.23344256]
["bitfinex","SOLUSD",1762391193856,10.21207139,160.95,160.89,3.33893386]
["bitfinex","SOLUSD",1762391194064,3.33893386,160.93,160.87,3.33893386]
["bitfinex","SOLUSD",1762391194233,10.51893386,160.93,160.87,3.33893386]
["bitfinex","SOLUSD",1762391194439,0.66,160.92,160.87,4.01893386]
["bitfinex","SOLUSD",1762391195341,3.99893386,160.92,160.86,3.33893386]
["bitfinex","SOLUSD",1762391195541,6.21465415,160.91,160.86,10.26545037]
["bitfinex","SOLUSD",1762391195763,6.92465415,160.91,160.86,10.26545037]
["bitfinex","SOLUSD",1762391195949,0.71,160.9,160.86,6.92651651]
["bitfinex","SOLUSD",1762391197362,0.71,160.9,160.86,10.26545037]
["bitfinex","SOLUSD",1762391197754,0.71,160.9,160.86,4.04893386]
["bitfinex","SOLUSD",1762391197950,7.18,160.89,160.84,10.46624193]
["bitfinex","SOLUSD",1762391198365,0.71,160.88,160.84,10.46624193]
["bitfinex","SOLUSD",1762391198943,0.71,160.88,160.84,6.41730807]
["bitfinex","SOLUSD",1762391199357,0.71,160.88,160.84,7.12730807]
["bitfinex","SOLUSD",1762391199568,0.71,160.88,160.84,6.41730807]
["bitfinex","SOLUSD",1762391199760,6.92594205,160.88,160.84,6.41730807]
["bitfinex","SOLUSD",1762391199950,0.71,160.87,160.84,0.2]
["bitfinex","SOLUSD",1762391200374,4.04893386,160.87,160.84,0.2]
["bitfinex","SOLUSD",1762391200552,3.33893386,160.86,160.84,0.2]
["bitfinex","SOLUSD",1762391200752,7.18,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762391201069,11.22893386,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762391201970,17.44590619,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762391202169,14.10697233,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762391203273,17.44590619,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762391204356,16.24704466,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762391208668,36.83904466,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762391211672,16.24704466,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762391211867,20.592,160.82,160.78,0.1]
["bitfinex","SOLUSD",1762391212072,9.32007233,160.81,160.78,0.1]
["bitfinex","SOLUSD",1762391212281,2.14007233,160.8,160.78,0.1]
["bitfinex","SOLUSD",1762391212465,2.84007233,160.8,160.78,0.1]
["bitfinex","SOLUSD",1762391212666,6.21929224,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762391213280,6.91929224,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762391214072,9.05936457,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762391214367,6.91929224,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762391214559,9.05936457,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762391214765,29.65136457,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762391214979,9.05936457,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762391215365,2.14007233,160.77,160.76,0.1]
["bitfinex","SOLUSD",1762391215566,9.32007233,160.77,160.76,0.1]
["bitfinex","SOLUSD",1762391215890,10.02007233,160.77,160.76,0.1]
["bitfinex","SOLUSD",1762391216375,10.02007233,160.77,160.74,1e-08]
["bitfinex","SOLUSD",1762391216376,9.78882769,160.76,160.74,1e-08]
["bitfinex","SOLUSD",1762391216576,18.7694721,160.75,160.74,1e-08]
["bitfinex","SOLUSD",1762391216789,19.4694721,160.75,160.74,1e-08]
["bitfinex","SOLUSD",1762391217288,30.38082769,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1762391217492,42.46070462,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1762391217685,41.02063229,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1762391218390,43.16070462,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1762391218596,49.3823185,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1762391218891,2.14007233,160.69,160.63,6.22546144]
["bitfinex","SOLUSD",1762391219193,22.73207233,160.69,160.63,0.66]
["bitfinex","SOLUSD",1762391219376,10.02007233,160.69,160.63,0.66]
["bitfinex","SOLUSD",1762391219769,10.02007233,160.69,160.6,8.36645306]
["bitfinex","SOLUSD",1762391219770,30.61207233,160.69,160.61,0.66]
["bitfinex","SOLUSD",1762391220076,10.02007233,160.69,160.6,6.22660799]
["bitfinex","SOLUSD",1762391220286,40.40090002,160.69,160.6,0.66]
["bitfinex","SOLUSD",1762391220604,46.62406263,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762391220802,26.03206263,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762391221578,9.78882769,160.68,160.59,0.66]
["bitfinex","SOLUSD",1762391221781,2.14007233,160.6,160.57,0.66]
["bitfinex","SOLUSD",1762391221986,7.2,160.59,160.57,0.66]
["bitfinex","SOLUSD",1762391222480,7.2,160.59,160.56,0.66]
["bitfinex","SOLUSD",1762391222681,7.2,160.59,160.56,6.88818886]
["bitfinex","SOLUSD",1762391223064,23.43207233,160.63,160.57,2.80007233]
["bitfinex","SOLUSD",1762391223265,7.2,160.62,160.58,2.14007233]
["bitfinex","SOLUSD",1762391223468,7.2,160.62,160.58,2.80007233]
["bitfinex","SOLUSD",1762391223769,7.2,160.61,160.59,2.80007233]
["bitfinex","SOLUSD",1762391223985,7.2,160.61,160.6,0.66]
["bitfinex","SOLUSD",1762391224895,7.2,160.62,160.6,0.66]
["bitfinex","SOLUSD",1762391225192,20.592,160.65,160.6,9.02672239]
["bitfinex","SOLUSD",1762391225397,7.2,160.64,160.6,9.02672239]
["bitfinex","SOLUSD",1762391225567,7.2,160.64,160.61,0.66]
["bitfinex","SOLUSD",1762391225902,20.592,160.65,160.61,2.80007233]
["bitfinex","SOLUSD",1762391226100,7.2,160.64,160.62,2.14007233]
["bitfinex","SOLUSD",1762391226402,7.2,160.65,160.63,2.14007233]
["bitfinex","SOLUSD",1762391226562,7.2,160.65,160.64,0.66]
["bitfinex","SOLUSD",1762391227381,29.65532814,160.69,160.64,6.8850996]
["bitfinex","SOLUSD",1762391227577,25.34464549,160.72,160.65,2.14007233]
["bitfinex","SOLUSD",1762391227578,2.14007233,160.71,160.65,2.14007233]
["bitfinex","SOLUSD",1762391227766,10.40855996,160.75,160.65,2.80007233]
["bitfinex","SOLUSD",1762391227969,9.06100662,160.75,160.68,2.14007233]
["bitfinex","SOLUSD",1762391228173,7.2,160.74,160.68,2.14007233]
["bitfinex","SOLUSD",1762391228393,7.2,160.74,160.69,0.66]
["bitfinex","SOLUSD",1762391228697,28.492,160.74,160.69,0.66]
["bitfinex","SOLUSD",1762391229188,7.2,160.73,160.69,12.46373061]
["bitfinex","SOLUSD",1762391229365,7.2,160.73,160.69,11.96373061]
["bitfinex","SOLUSD",1762391229566,7.2,160.73,160.69,11.80373061]
["bitfinex","SOLUSD",1762391230193,6.28068028,160.72,160.63,20.592]
["bitfinex","SOLUSD",1762391230399,5.58068028,160.7,160.64,5.58068028]
["bitfinex","SOLUSD",1762391230694,5.58068028,160.67,160.61,11.80690696]
["bitfinex","SOLUSD",1762391230879,7.2,160.66,160.61,11.80690696]
["bitfinex","SOLUSD",1762391231199,7.2,160.66,160.61,6.22622668]
["bitfinex","SOLUSD",1762391231375,7.2,160.66,160.62,0.66]
["bitfinex","SOLUSD",1762391231576,34.01646767,160.66,160.62,0.66]
["bitfinex","SOLUSD",1762391231888,0.7,160.72,160.64,5.58068028]
["bitfinex","SOLUSD",1762391232090,12.78068028,160.71,160.65,5.58068028]
["bitfinex","SOLUSD",1762391232269,5.58068028,160.7,160.64,6.24068028]
["bitfinex","SOLUSD",1762391232465,12.78068028,160.71,160.65,5.58068028]
["bitfinex","SOLUSD",1762391232891,7.2,160.71,160.66,6.24068028]
["bitfinex","SOLUSD",1762391233193,7.9,160.71,160.67,6.88392142]
["bitfinex","SOLUSD",1762391233919,0.7,160.81,160.71,30.38082769]
["bitfinex","SOLUSD",1762391234194,7.22,160.82,160.77,5.58068028]
["bitfinex","SOLUSD",1762391234369,12.80068028,160.82,160.76,5.58068028]
["bitfinex","SOLUSD",1762391234783,12.80068028,160.82,160.76,6.24068028]
["bitfinex","SOLUSD",1762391234977,14.13815198,160.82,160.8,5.58068028]
["bitfinex","SOLUSD",1762391235200,6.21890547,160.8,160.77,5.58068028]
["bitfinex","SOLUSD",1762391235378,7.24,160.79,160.77,5.58068028]
["bitfinex","SOLUSD",1762391235583,7.94,160.79,160.77,5.58068028]
["bitfinex","SOLUSD",1762391235979,0.7,160.78,160.77,5.58068028]
["bitfinex","SOLUSD",1762391236989,0.7,160.78,160.76,5.58068028]
["bitfinex","SOLUSD",1762391237195,7.24,160.79,160.76,5.58068028]
["bitfinex","SOLUSD",1762391237385,7.94,160.79,160.76,5.58068028]
["bitfinex","SOLUSD",1762391239297,0.7,160.78,160.76,5.58068028]
["bitfinex","SOLUSD",1762391240390,20.592,160.75,160.7,5.58068028]
["bitfinex","SOLUSD",1762391240698,6.28068028,160.78,160.74,5.58068028]
["bitfinex","SOLUSD",1762391240699,0.7,160.78,160.74,5.58068028]
["bitfinex","SOLUSD",1762391240898,0.7,160.78,160.75,5.58068028]
["bitfinex","SOLUSD",1762391241103,0.7,160.78,160.76,5.58068028]
["bitfinex","SOLUSD",1762391241104,7.24,160.77,160.76,5.58068028]
["bitfinex","SOLUSD",1762391242182,0.7,160.78,160.76,5.58068028]
["bitfinex","SOLUSD",1762391242386,7.24,160.78,160.77,5.58068028]
["bitfinex","SOLUSD",1762391242999,7.24,160.78,160.74,6.94114674]
["bitfinex","SOLUSD",1762391243301,7.24,160.78,160.74,0.72]
["bitfinex","SOLUSD",1762391243490,7.24,160.78,160.75,5.58068028]
["bitfinex","SOLUSD",1762391246398,7.24,160.78,160.76,5.58068028]
["bitfinex","SOLUSD",1762391246614,0.72,160.78,160.73,0.72]
["bitfinex","SOLUSD",1762391246911,7.24,160.77,160.75,5.58068028]
["bitfinex","SOLUSD",1762391247414,7.96,160.77,160.74,5.58068028]
["bitfinex","SOLUSD",1762391250394,7.96,160.77,160.74,2.14161088]
["bitfinex","SOLUSD",1762391250696,7.24,160.77,160.75,2.14161088]
["bitfinex","SOLUSD",1762391251090,7.24,160.77,160.76,2.14161088]
["bitfinex","SOLUSD",1762391252504,7.24,160.77,160.75,2.14161088]
["bitfinex","SOLUSD",1762391252709,14.18009167,160.77,160.74,2.14161088]
["bitfinex","SOLUSD",1762391254718,0.72,160.76,160.72,2.14161088]
["bitfinex","SOLUSD",1762391256628,0.72,160.76,160.72,8.36352371]
["bitfinex","SOLUSD",1762391257207,6.94051962,160.76,160.72,8.36352371]
["bitfinex","SOLUSD",1762391257514,0.67,160.75,160.72,8.36352371]
["bitfinex","SOLUSD",1762391257711,7.22,160.74,160.72,8.36352371]
["bitfinex","SOLUSD",1762391258797,0.67,160.73,160.67,93.86053007]
["bitfinex","SOLUSD",1762391259119,0.67,160.73,160.68,2.14161088]
["bitfinex","SOLUSD",1762391259321,0.67,160.73,160.67,2.14161088]
["bitfinex","SOLUSD",1762391259322,2.81161088,160.73,160.67,2.14161088]
["bitfinex","SOLUSD",1762391259701,0.67,160.72,160.67,2.14161088]
["bitfinex","SOLUSD",1762391259999,7.22,160.71,160.67,2.14161088]
["bitfinex","SOLUSD",1762391260212,7.22,160.71,160.67,2.86161088]
["bitfinex","SOLUSD",1762391260399,0.67,160.7,160.67,2.14161088]
["bitfinex","SOLUSD",1762391261213,6.89277885,160.7,160.67,2.14161088]
["bitfinex","SOLUSD",1762391261397,0.67,160.7,160.66,9.0858393]
["bitfinex","SOLUSD",1762391261717,0.67,160.7,160.66,2.86161088]
["bitfinex","SOLUSD",1762391261718,6.89283875,160.7,160.66,2.86161088]
["bitfinex","SOLUSD",1762391261916,6.89283875,160.7,160.65,6.22459303]
["bitfinex","SOLUSD",1762391261917,0.67,160.69,160.64,2.14161088]
["bitfinex","SOLUSD",1762391262219,7.22,160.68,160.64,2.86161088]
["bitfinex","SOLUSD",1762391262426,7.22,160.68,160.64,0.72]
["bitfinex","SOLUSD",1762391262610,0.67,160.67,160.62,2.14161088]
["bitfinex","SOLUSD",1762391262791,6.89431537,160.67,160.62,8.36740154]
["bitfinex","SOLUSD",1762391262994,6.89431537,160.67,160.62,2.14161088]
["bitfinex","SOLUSD",1762391263197,0.67,160.66,160.62,2.14161088]
["bitfinex","SOLUSD",1762391263423,7.22,160.65,160.62,2.14161088]
["bitfinex","SOLUSD",1762391263608,7.22,160.65,160.61,2.86161088]
["bitfinex","SOLUSD",1762391263916,7.89,160.65,160.61,2.86161088]
["bitfinex","SOLUSD",1762391264298,7.89,160.65,160.62,5.58525414]
["bitfinex","SOLUSD",1762391264612,7.22,160.65,160.62,5.58525414]
["bitfinex","SOLUSD",1762391264928,7.22,160.65,160.62,12.53087568]
["bitfinex","SOLUSD",1762391266009,7.22,160.65,160.62,6.30525414]
["bitfinex","SOLUSD",1762391266210,7.22,160.65,160.62,0.72]
["bitfinex","SOLUSD",1762391266520,7.89,160.65,160.61,14.07053321]
["bitfinex","SOLUSD",1762391266704,0.67,160.64,160.59,7.84438091]
["bitfinex","SOLUSD",1762391266911,6.22548714,160.63,160.59,7.84438091]
["bitfinex","SOLUSD",1762391267222,7.22,160.62,160.58,14.07160934]
["bitfinex","SOLUSD",1762391267403,7.22,160.62,160.58,14.79160934]
["bitfinex","SOLUSD",1762391267599,7.22,160.62,160.59,8.56438091]
["bitfinex","SOLUSD",1762391267802,21.262,160.66,160.61,7.84438091]
["bitfinex","SOLUSD",1762391268006,7.22,160.66,160.63,7.84438091]
["bitfinex","SOLUSD",1762391268423,7.89,160.66,160.61,0.72]
["bitfinex","SOLUSD",1762391268627,7.89,160.66,160.63,7.84438091]
["bitfinex","SOLUSD",1762391269320,0.67,160.65,160.6,7.84438091]
["bitfinex","SOLUSD",1762391269524,0.67,160.65,160.59,7.84438091]
["bitfinex","SOLUSD",1762391269817,0.67,160.65,160.6,8.56438091]
["bitfinex","SOLUSD",1762391270528,0.67,160.65,160.61,7.84438091]
["bitfinex","SOLUSD",1762391270914,0.67,160.65,160.61,14.79026515]
["bitfinex","SOLUSD",1762391271114,0.67,160.65,160.61,6.94588424]
["bitfinex","SOLUSD",1762391271310,6.894755,160.65,160.61,14.07026515]
["bitfinex","SOLUSD",1762391271520,6.894755,160.65,160.6,14.07097617]
["bitfinex","SOLUSD",1762391271913,0.66,160.64,160.6,14.07097617]
["bitfinex","SOLUSD",1762391272118,7.22,160.63,160.6,14.76097617]
["bitfinex","SOLUSD",1762391272506,7.22,160.63,160.6,14.07097617]
["bitfinex","SOLUSD",1762391273230,7.22,160.63,160.59,6.22693464]
["bitfinex","SOLUSD",1762391273432,7.22,160.63,160.58,8.53438091]
["bitfinex","SOLUSD",1762391273433,0.66,160.62,160.58,8.53438091]
["bitfinex","SOLUSD",1762391274133,0.66,160.62,160.59,7.84438091]
["bitfinex","SOLUSD",1762391274508,0.66,160.62,160.58,6.91704865]
["bitfinex","SOLUSD",1762391274812,0.66,160.62,160.58,14.76142956]
["bitfinex","SOLUSD",1762391275213,0.66,160.62,160.59,7.84438091]
["bitfinex","SOLUSD",1762391276514,0.66,160.62,160.58,14.76142956]
["bitfinex","SOLUSD",1762391276908,0.66,160.62,160.58,0.69]
["bitfinex","SOLUSD",1762391277129,7.84438091,160.61,160.55,7.84438091]
["bitfinex","SOLUSD",1762391277629,0.66,160.6,160.55,7.84438091]
["bitfinex","SOLUSD",1762391277817,7.22,160.59,160.55,7.84438091]
["bitfinex","SOLUSD",1762391278406,14.10728839,160.59,160.55,7.84438091]
["bitfinex","SOLUSD",1762391278622,7.88,160.59,160.55,14.07294117]
["bitfinex","SOLUSD",1762391278932,14.10704192,160.59,160.55,7.84438091]
["bitfinex","SOLUSD",1762391279109,7.88,160.59,160.55,7.84438091]
["bitfinex","SOLUSD",1762391280017,0.66,160.58,160.54,15.3749323]
["bitfinex","SOLUSD",1762391280525,7.84438091,160.56,160.54,1.30168025]
["bitfinex","SOLUSD",1762391280733,15.06438091,160.55,160.54,1.30168025]
["bitfinex","SOLUSD",1762391281031,7.22,160.55,160.54,1.30168025]
["bitfinex","SOLUSD",1762391281325,15.72438091,160.55,160.54,1.30168025]
["bitfinex","SOLUSD",1762391281539,15.72438091,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391281707,18.91294087,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391281912,21.252,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391282127,29.09638091,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391282416,42.56497013,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391282737,27.48058922,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391282920,42.56497013,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391283328,28.492,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391283634,34.72058922,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391283820,42.56497013,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391284440,38.07727489,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391285111,34.72058922,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391285449,20.592,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391285808,7.24,160.55,160.54,0.69000001]
["bitfinex","SOLUSD",1762391286121,7.24,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391287914,18.10500716,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391288131,27.89383485,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762391289552,30.38082769,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391289709,34.35724563,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391289910,35.01724563,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391290137,42.25724563,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391290367,23.94868567,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391290529,7.24,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391290712,13.46936522,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391290913,14.12936522,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391291112,7.24,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391291339,16.82605089,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391291518,17.48605089,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391292120,38.07805089,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391292740,34.06136522,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391292923,26.82136522,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391293125,10.59668567,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391293311,11.25668567,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391294151,0.66,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391294355,0.66,160.53,160.52,0.69000001]
["bitfinex","SOLUSD",1762391294356,7.26,160.53,160.52,0.69000001]
["bitfinex","SOLUSD",1762391295432,15.11771733,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391295648,7.26,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391296424,7.85771733,160.54,160.52,1e-08]
["bitfinex","SOLUSD",1762391296735,7.26,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391297870,7.26,160.53,160.52,0.69000001]
["bitfinex","SOLUSD",1762391298041,7.26,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391299036,13.48936522,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391299731,21.34708255,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391303861,13.48936522,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391304047,21.34708255,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391304641,7.26,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391304840,13.48936522,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391305048,14.08671313,160.54,160.52,0.71000001]
["bitfinex","SOLUSD",1762391305234,7.26,160.53,160.52,0.71000001]
["bitfinex","SOLUSD",1762391306246,6.22821684,160.56,160.52,0.71000001]
["bitfinex","SOLUSD",1762391306439,7.26,160.55,160.52,0.71000001]
["bitfinex","SOLUSD",1762391306759,7.85771733,160.57,160.52,6.93968683]
["bitfinex","SOLUSD",1762391306963,7.26,160.56,160.52,6.93968683]
["bitfinex","SOLUSD",1762391307166,7.26,160.56,160.53,0.71]
["bitfinex","SOLUSD",1762391307365,14.78481432,160.59,160.53,0.71]
["bitfinex","SOLUSD",1762391307542,7.26,160.58,160.53,0.71]
["bitfinex","SOLUSD",1762391307738,7.26,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1762391307739,21.34526301,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1762391308043,7.26,160.58,160.53,6.93920833]
["bitfinex","SOLUSD",1762391308354,8.55771733,160.6,160.53,30.37033872]
["bitfinex","SOLUSD",1762391308555,15.56477333,160.62,160.53,30.37033872]
["bitfinex","SOLUSD",1762391308556,7.85771733,160.62,160.55,7.85771733]
["bitfinex","SOLUSD",1762391308761,7.26,160.61,160.55,7.85771733]
["bitfinex","SOLUSD",1762391308959,7.26,160.61,160.56,0.71]
["bitfinex","SOLUSD",1762391309160,15.11771733,160.61,160.56,0.71]
["bitfinex","SOLUSD",1762391309666,21.34423896,160.61,160.56,6.93813617]
["bitfinex","SOLUSD",1762391310052,7.85771733,160.58,160.52,6.22962237]
["bitfinex","SOLUSD",1762391310370,15.11771733,160.57,160.52,0.71000001]
["bitfinex","SOLUSD",1762391310546,7.26,160.57,160.52,0.71000001]
["bitfinex","SOLUSD",1762391310741,15.11771733,160.57,160.52,0.71000001]
["bitfinex","SOLUSD",1762391310956,15.11771733,160.57,160.52,6.9397257]
["bitfinex","SOLUSD",1762391311164,7.26,160.57,160.52,14.79744303]
["bitfinex","SOLUSD",1762391311362,7.26,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762391311763,7.26,160.57,160.53,6.93929907]
["bitfinex","SOLUSD",1762391312142,7.26,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762391312369,6.22742558,160.58,160.54,0.71]
["bitfinex","SOLUSD",1762391312564,7.26,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762391312750,15.81771733,160.57,160.52,0.71000001]
["bitfinex","SOLUSD",1762391312951,8.55771733,160.56,160.52,0.71000001]
["bitfinex","SOLUSD",1762391313255,7.85771733,160.56,160.52,0.71000001]
["bitfinex","SOLUSD",1762391313765,14.08618263,160.56,160.52,0.71000001]
["bitfinex","SOLUSD",1762391313943,6.2284653,160.56,160.52,0.71000001]
["bitfinex","SOLUSD",1762391314564,6.9284653,160.56,160.52,0.71000001]
["bitfinex","SOLUSD",1762391314764,14.08618263,160.56,160.52,1e-08]
["bitfinex","SOLUSD",1762391315073,14.78618263,160.56,160.52,0.71000001]
["bitfinex","SOLUSD",1762391315966,6.9284653,160.56,160.52,0.71000001]
["bitfinex","SOLUSD",1762391318257,0.7,160.55,160.52,1e-08]
["bitfinex","SOLUSD",1762391318457,3.3558919,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391318861,0.7,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391319260,7.26,160.54,160.52,1e-08]
["bitfinex","SOLUSD",1762391320270,10.28525712,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391320448,14.1890454,160.54,160.52,1e-08]
["bitfinex","SOLUSD",1762391320649,17.5449373,160.54,160.52,1e-08]
["bitfinex","SOLUSD",1762391323563,16.8449373,160.54,160.52,1e-08]
["bitfinex","SOLUSD",1762391324563,17.5449373,160.54,160.52,1e-08]
["bitfinex","SOLUSD",1762391324768,7.24,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391325379,13.46936522,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391329658,16.31778564,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391329883,7.24,160.53,160.52,0.68000001]
["bitfinex","SOLUSD",1762391330367,7.24,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391330554,16.31778564,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391331266,36.90978564,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391332181,26.10661333,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762391332380,26.10661333,160.53,160.47,0.1]
["bitfinex","SOLUSD",1762391332381,20.592,160.51,160.47,0.1]
["bitfinex","SOLUSD",1762391332592,2.14842042,160.48,160.47,0.1]
["bitfinex","SOLUSD",1762391332776,9.38842042,160.48,160.47,0.1]
["bitfinex","SOLUSD",1762391332978,10.04842042,160.48,160.47,0.1]
["bitfinex","SOLUSD",1762391334201,10.04842042,160.48,160.38,0.1]
["bitfinex","SOLUSD",1762391334377,2.14842042,160.4,160.38,0.1]
["bitfinex","SOLUSD",1762391334579,7.26,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391334882,2.14842042,160.41,160.38,0.77]
["bitfinex","SOLUSD",1762391335097,7.26,160.4,160.38,0.77]
["bitfinex","SOLUSD",1762391335786,7.26,160.4,160.38,0.1]
["bitfinex","SOLUSD",1762391335978,7.92,160.4,160.38,0.1]
["bitfinex","SOLUSD",1762391336296,9.40842042,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391337098,7.26,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391337292,20.592,160.42,160.38,0.77]
["bitfinex","SOLUSD",1762391337490,7.26,160.41,160.38,0.77]
["bitfinex","SOLUSD",1762391337792,2.14842042,160.4,160.38,0.1]
["bitfinex","SOLUSD",1762391337992,2.80842042,160.4,160.38,0.1]
["bitfinex","SOLUSD",1762391338202,7.26,160.41,160.38,0.1]
["bitfinex","SOLUSD",1762391338203,2.80842042,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391338499,29.63522308,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391339776,27.48680266,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391339978,7.26,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391340587,20.592,160.41,160.38,0.1]
["bitfinex","SOLUSD",1762391340802,7.26,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391341101,7.26,160.39,160.38,0.77]
["bitfinex","SOLUSD",1762391341302,7.26,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391341612,9.40842042,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391341786,7.26,160.39,160.38,0.77]
["bitfinex","SOLUSD",1762391341987,6.23409432,160.41,160.38,0.1]
["bitfinex","SOLUSD",1762391342294,7.28,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391342481,15.66322308,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391342918,36.91522308,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391343605,36.91522308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391343808,16.94295535,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391344019,16.32322308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391345707,26.11205077,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391346501,6.89480266,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391346814,7.28,160.41,160.38,0.67000001]
["bitfinex","SOLUSD",1762391347021,10.08842042,160.4,160.38,1e-08]
["bitfinex","SOLUSD",1762391347193,20.49698038,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391347392,10.70815269,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391347596,10.10842042,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391347799,2.14842042,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391348002,10.10842042,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391348201,19.89724811,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391348397,20.51698038,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391348593,9.04322308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391348800,36.93522308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391349105,14.81453493,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391349415,26.75178304,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391350312,45.19536262,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391350517,26.75178304,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391351313,16.96295535,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391351613,16.34322308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391352203,29.63522308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391352400,36.93522308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391353403,36.27522308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391353605,30.04042042,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391353800,36.27522308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391354893,28.97522308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391355116,36.27522308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391355689,2.14842042,160.4,160.38,0.67000001]
["bitfinex","SOLUSD",1762391355913,7.3,160.39,160.38,0.67000001]
["bitfinex","SOLUSD",1762391356116,7.3,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391356497,9.44842042,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391357113,15.68322308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391357511,16.34322308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391359211,9.04322308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391359519,16.34322308,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1762391360812,81.54782267,160.39,160.29,0.67]
["bitfinex","SOLUSD",1762391361004,2.14842042,160.33,160.3,0.67]
["bitfinex","SOLUSD",1762391361208,20.592,160.36,160.3,0.67]
["bitfinex","SOLUSD",1762391361412,9.44842042,160.35,160.3,0.67]
["bitfinex","SOLUSD",1762391361605,2.14842042,160.35,160.3,0.67]
["bitfinex","SOLUSD",1762391361812,9.44842042,160.34,160.23,54.22434585]
["bitfinex","SOLUSD",1762391362014,7.3,160.34,160.28,0.71]
["bitfinex","SOLUSD",1762391362233,7.3,160.34,160.28,2.85842042]
["bitfinex","SOLUSD",1762391362527,7.32,160.33,160.3,2.14842042]
["bitfinex","SOLUSD",1762391362731,20.592,160.36,160.3,2.14842042]
["bitfinex","SOLUSD",1762391362732,7.32,160.32,160.3,2.14842042]
["bitfinex","SOLUSD",1762391362934,7.32,160.32,160.31,0.71]
["bitfinex","SOLUSD",1762391364905,7.32,160.32,160.31,6.94791404]
["bitfinex","SOLUSD",1762391367908,7.32,160.32,160.31,0.71]
["bitfinex","SOLUSD",1762391369034,7.32,160.32,160.31,6.94791404]
["bitfinex","SOLUSD",1762391369825,7.32,160.32,160.31,0.71]
["bitfinex","SOLUSD",1762391371509,7.32,160.32,160.28,0.71]
["bitfinex","SOLUSD",1762391371842,9.46842042,160.32,160.29,0.71]
["bitfinex","SOLUSD",1762391372039,15.70595791,160.32,160.29,0.71]
["bitfinex","SOLUSD",1762391372209,2.14842042,160.3,160.27,0.71]
["bitfinex","SOLUSD",1762391372408,2.14842042,160.29,160.25,0.71]
["bitfinex","SOLUSD",1762391372612,9.44842042,160.28,160.25,0.71]
["bitfinex","SOLUSD",1762391373018,9.44842042,160.28,160.22,1.31870833]
["bitfinex","SOLUSD",1762391373019,7.3,160.28,160.23,0.71]
["bitfinex","SOLUSD",1762391373234,6.23947089,160.27,160.23,0.71]
["bitfinex","SOLUSD",1762391373642,2.14842042,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762391373814,13.53917286,160.28,160.23,0.71]
["bitfinex","SOLUSD",1762391374009,2.14842042,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762391374338,2.14842042,160.25,160.22,1.31870833]
["bitfinex","SOLUSD",1762391374721,0.72,160.27,160.23,0.71]
["bitfinex","SOLUSD",1762391374722,2.14842042,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762391374922,2.14842042,160.26,160.22,1.31870833]
["bitfinex","SOLUSD",1762391375152,2.14842042,160.26,160.22,2.02870833]
["bitfinex","SOLUSD",1762391375357,2.14842042,160.24,160.22,1.31870833]
["bitfinex","SOLUSD",1762391375645,2.14842042,160.23,160.22,1.31870833]
["bitfinex","SOLUSD",1762391375846,0.72,160.23,160.22,1.31870833]
["bitfinex","SOLUSD",1762391376136,9.44842042,160.26,160.22,8.28004471]
["bitfinex","SOLUSD",1762391376316,9.44842042,160.26,160.23,0.72]
["bitfinex","SOLUSD",1762391376508,20.592,160.28,160.23,0.72]
["bitfinex","SOLUSD",1762391376834,7.32,160.29,160.24,2.14842042]
["bitfinex","SOLUSD",1762391377029,20.592,160.32,160.26,2.14842042]
["bitfinex","SOLUSD",1762391377030,2.14842042,160.32,160.26,2.14842042]
["bitfinex","SOLUSD",1762391377333,7.32,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1762391377522,7.32,160.32,160.28,8.38750202]
["bitfinex","SOLUSD",1762391377851,7.32,160.32,160.29,2.86842042]
["bitfinex","SOLUSD",1762391378218,7.32,160.32,160.3,0.72]
["bitfinex","SOLUSD",1762391378913,7.32,160.35,160.3,6.32817678]
["bitfinex","SOLUSD",1762391379151,7.32,160.35,160.31,0.72]
["bitfinex","SOLUSD",1762391379314,7.32,160.35,160.31,6.95774322]
["bitfinex","SOLUSD",1762391379743,7.32,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762391380942,19.16458045,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762391381241,13.55640367,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762391381540,7.32,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762391381943,20.592,160.33,160.27,0.72]
["bitfinex","SOLUSD",1762391382241,20.592,160.33,160.28,6.32817678]
["bitfinex","SOLUSD",1762391382419,20.592,160.33,160.29,5.60817678]
["bitfinex","SOLUSD",1762391382420,7.32,160.32,160.29,5.60817678]
["bitfinex","SOLUSD",1762391382615,7.32,160.32,160.29,0.72]
["bitfinex","SOLUSD",1762391383125,7.32,160.32,160.29,6.32817678]
["bitfinex","SOLUSD",1762391383523,7.32,160.32,160.3,6.32817678]
["bitfinex","SOLUSD",1762391383930,7.32,160.32,160.31,0.72]
["bitfinex","SOLUSD",1762391384133,5.60817678,160.35,160.31,0.72]
["bitfinex","SOLUSD",1762391384345,6.23681952,160.34,160.31,0.72]
["bitfinex","SOLUSD",1762391384537,13.57642577,160.35,160.31,0.72]
["bitfinex","SOLUSD",1762391384745,7.34,160.35,160.31,0.72]
["bitfinex","SOLUSD",1762391386240,7.34,160.35,160.31,6.95786732]
["bitfinex","SOLUSD",1762391386438,13.5763904,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762391386640,7.34,160.35,160.32,6.32817678]
["bitfinex","SOLUSD",1762391386851,7.34,160.35,160.33,0.72]
["bitfinex","SOLUSD",1762391388036,7.34,160.35,160.34,5.60817678]
["bitfinex","SOLUSD",1762391388562,5.60817678,160.4,160.34,6.32817678]
["bitfinex","SOLUSD",1762391388563,6.23465851,160.4,160.34,6.32817678]
["bitfinex","SOLUSD",1762391388858,7.34,160.39,160.36,5.60817678]
["bitfinex","SOLUSD",1762391389431,7.34,160.39,160.36,6.32817678]
["bitfinex","SOLUSD",1762391389636,13.57482977,160.39,160.36,6.32817678]
["bitfinex","SOLUSD",1762391390060,13.57482977,160.39,160.36,0.72]
["bitfinex","SOLUSD",1762391390267,7.34,160.39,160.37,0.72]
["bitfinex","SOLUSD",1762391390430,0.72,160.44,160.37,0.72]
["bitfinex","SOLUSD",1762391390431,8.58793411,160.44,160.37,0.72]
["bitfinex","SOLUSD",1762391390636,7.34,160.43,160.39,7.86793411]
["bitfinex","SOLUSD",1762391391059,7.34,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762391391354,7.34,160.43,160.4,8.58793411]
["bitfinex","SOLUSD",1762391391559,7.34,160.43,160.32,0.62375249]
["bitfinex","SOLUSD",1762391391560,8.58793411,160.42,160.37,0.72]
["bitfinex","SOLUSD",1762391392447,29.15638189,160.43,160.37,8.58793411]
["bitfinex","SOLUSD",1762391392448,21.44119564,160.43,160.37,8.58793411]
["bitfinex","SOLUSD",1762391392853,21.44119564,160.43,160.38,0.67]
["bitfinex","SOLUSD",1762391393357,22.13119564,160.43,160.38,0.67]
["bitfinex","SOLUSD",1762391393946,37.714316,160.43,160.38,0.67]
["bitfinex","SOLUSD",1762391394146,0.69,160.42,160.38,0.67]
["bitfinex","SOLUSD",1762391394348,37.714316,160.43,160.38,0.67]
["bitfinex","SOLUSD",1762391394661,37.024316,160.43,160.38,0.67]
["bitfinex","SOLUSD",1762391395037,7.34,160.43,160.39,7.86793411]
["bitfinex","SOLUSD",1762391395238,13.57327068,160.43,160.39,7.86793411]
["bitfinex","SOLUSD",1762391395569,21.44120479,160.43,160.39,0.67]
["bitfinex","SOLUSD",1762391395765,13.57327068,160.43,160.4,0.67]
["bitfinex","SOLUSD",1762391397366,7.34,160.43,160.4,8.53793411]
["bitfinex","SOLUSD",1762391397861,7.34,160.43,160.41,0.67]
["bitfinex","SOLUSD",1762391398060,6.23251677,160.45,160.41,8.53793411]
["bitfinex","SOLUSD",1762391398247,7.34,160.45,160.43,7.86793411]
["bitfinex","SOLUSD",1762391398446,7.34,160.45,160.43,3.359482]
["bitfinex","SOLUSD",1762391398662,7.34,160.45,160.43,4.029482]
["bitfinex","SOLUSD",1762391398849,7.34,160.45,160.44,0.67]
["bitfinex","SOLUSD",1762391399047,0.69,160.53,160.44,4.029482]
["bitfinex","SOLUSD",1762391399362,10.699482,160.52,160.47,3.359482]
["bitfinex","SOLUSD",1762391399550,7.34,160.52,160.47,3.359482]
["bitfinex","SOLUSD",1762391399744,3.359482,160.53,160.48,0.67]
["bitfinex","SOLUSD",1762391399944,7.34,160.52,160.49,3.359482]
["bitfinex","SOLUSD",1762391400343,7.34,160.52,160.49,4.029482]
["bitfinex","SOLUSD",1762391400560,4.049482,160.51,160.44,0.67]
["bitfinex","SOLUSD",1762391400734,4.049482,160.51,160.45,3.359482]
["bitfinex","SOLUSD",1762391400934,6.23052959,160.5,160.45,3.359482]
["bitfinex","SOLUSD",1762391401157,6.23052959,160.5,160.46,0.67]
["bitfinex","SOLUSD",1762391401465,10.28001159,160.5,160.46,0.67]
["bitfinex","SOLUSD",1762391401665,7.34,160.49,160.46,0.67]
["bitfinex","SOLUSD",1762391402861,7.34,160.49,160.47,6.23169439]
["bitfinex","SOLUSD",1762391403273,7.34,160.49,160.47,6.90169439]
["bitfinex","SOLUSD",1762391403458,7.34,160.49,160.47,0.67]
["bitfinex","SOLUSD",1762391404464,10.679482,160.51,160.47,0.67]
["bitfinex","SOLUSD",1762391404648,3.359482,160.5,160.47,0.67]
["bitfinex","SOLUSD",1762391405058,6.23013008,160.52,160.47,0.67]
["bitfinex","SOLUSD",1762391405266,10.679482,160.5,160.47,0.67]
["bitfinex","SOLUSD",1762391406160,7.32,160.5,160.47,0.67]
["bitfinex","SOLUSD",1762391406360,7.32,160.5,160.47,6.9015829]
["bitfinex","SOLUSD",1762391406666,7.32,160.5,160.47,0.67]
["bitfinex","SOLUSD",1762391407676,7.32,160.5,160.47,6.90160936]
["bitfinex","SOLUSD",1762391408163,7.32,160.5,160.48,0.67]
["bitfinex","SOLUSD",1762391409057,7.32,160.53,160.49,9.59039981]
["bitfinex","SOLUSD",1762391409460,7.32,160.53,160.5,0.67]
["bitfinex","SOLUSD",1762391410059,7.32,160.53,160.5,6.9001853]
["bitfinex","SOLUSD",1762391410256,7.32,160.53,160.51,0.67]
["bitfinex","SOLUSD",1762391410745,7.32,160.53,160.51,4.029482]
["bitfinex","SOLUSD",1762391410945,0.2,160.55,160.52,3.359482]
["bitfinex","SOLUSD",1762391411165,0.2,160.55,160.54,3.359482]
["bitfinex","SOLUSD",1762391411350,0.2,160.55,160.54,13.14830969]
["bitfinex","SOLUSD",1762391411541,0.2,160.59,160.55,9.78882769]
["bitfinex","SOLUSD",1762391411755,0.2,160.59,160.58,3.359482]
["bitfinex","SOLUSD",1762391412161,0.2,160.59,160.58,10.25690758]
["bitfinex","SOLUSD",1762391412352,0.2,160.59,160.58,6.89742558]
["bitfinex","SOLUSD",1762391412557,0.2,160.59,160.58,10.25690758]
["bitfinex","SOLUSD",1762391412765,0.2,160.59,160.58,6.89742558]
["bitfinex","SOLUSD",1762391412994,0.2,160.59,160.58,10.25690758]
["bitfinex","SOLUSD",1762391414479,0.2,160.59,160.58,14.74325342]
["bitfinex","SOLUSD",1762391415993,0.2,160.59,160.58,24.53208111]
["bitfinex","SOLUSD",1762391417090,0.2,160.59,160.58,14.74325342]
["bitfinex","SOLUSD",1762391418073,0.2,160.59,160.58,6.89742558]
["bitfinex","SOLUSD",1762391418894,0.2,160.59,160.58,14.74325342]
["bitfinex","SOLUSD",1762391419196,0.2,160.59,160.58,24.53208111]
["bitfinex","SOLUSD",1762391419383,0.2,160.59,160.58,31.85208111]
["bitfinex","SOLUSD",1762391419586,0.2,160.59,160.58,24.00625327]
["bitfinex","SOLUSD",1762391419772,0.2,160.59,160.58,31.85208111]
["bitfinex","SOLUSD",1762391419973,0.2,160.59,160.58,6.89742558]
["bitfinex","SOLUSD",1762391420292,0.2,160.59,160.58,14.74325342]
["bitfinex","SOLUSD",1762391420596,0.2,160.59,160.58,24.53208111]
["bitfinex","SOLUSD",1762391422295,0.2,160.59,160.58,14.74325342]
["bitfinex","SOLUSD",1762391422490,0.2,160.59,160.58,14.07325342]
["bitfinex","SOLUSD",1762391423475,0.2,160.59,160.58,14.75325342]
["bitfinex","SOLUSD",1762391424485,0.2,160.59,160.58,14.07325342]
["bitfinex","SOLUSD",1762391424699,0.2,160.59,160.58,14.75325342]
["bitfinex","SOLUSD",1762391426302,0.92,160.59,160.53,25.36155531]
["bitfinex","SOLUSD",1762391426481,0.92,160.59,160.54,14.07480504]
["bitfinex","SOLUSD",1762391426683,0.92,160.59,160.54,14.75480504]
["bitfinex","SOLUSD",1762391426989,0.2,160.59,160.57,7.84582784]
["bitfinex","SOLUSD",1762391427195,0.2,160.59,160.58,7.84582784]
["bitfinex","SOLUSD",1762391427392,0.2,160.59,160.57,7.84582784]
["bitfinex","SOLUSD",1762391427598,0.2,160.59,160.56,0.68]
["bitfinex","SOLUSD",1762391427798,0.2,160.59,160.57,7.84582784]
["bitfinex","SOLUSD",1762391428006,0.2,160.59,160.55,6.9084594]
["bitfinex","SOLUSD",1762391428192,0.92,160.59,160.56,7.84582784]
["bitfinex","SOLUSD",1762391428387,0.92,160.59,160.53,47.2]
["bitfinex","SOLUSD",1762391428388,7.1472361,160.59,160.53,47.2]
["bitfinex","SOLUSD",1762391428708,0.72,160.58,160.52,6.2297533]
["bitfinex","SOLUSD",1762391428897,0.72,160.58,160.54,7.84582784]
["bitfinex","SOLUSD",1762391429388,0.72,160.58,160.52,6.9097533]
["bitfinex","SOLUSD",1762391429587,0.72,160.58,160.54,7.84582784]
["bitfinex","SOLUSD",1762391429775,6.94761666,160.58,160.52,6.9097533]
["bitfinex","SOLUSD",1762391429974,14.7934445,160.58,160.52,14.07558114]
["bitfinex","SOLUSD",1762391430198,8.02,160.57,160.51,6.23006263]
["bitfinex","SOLUSD",1762391430374,15.86582784,160.57,160.49,6.23085302]
["bitfinex","SOLUSD",1762391430575,0.72,160.56,160.52,7.84582784]
["bitfinex","SOLUSD",1762391430775,0.72,160.56,160.53,7.84582784]
["bitfinex","SOLUSD",1762391431584,0.72,160.56,160.49,6.23085302]
["bitfinex","SOLUSD",1762391431898,29.64589012,160.55,160.49,7.84582784]
["bitfinex","SOLUSD",1762391432096,7.84582784,160.54,160.48,7.84582784]
["bitfinex","SOLUSD",1762391432396,8.56582784,160.54,160.48,7.84582784]
["bitfinex","SOLUSD",1762391432598,0.72,160.53,160.49,7.84582784]
["bitfinex","SOLUSD",1762391433783,0.72,160.53,160.49,14.07659317]
["bitfinex","SOLUSD",1762391434477,23.41698985,160.56,160.5,7.84582784]
["bitfinex","SOLUSD",1762391434478,6.22855976,160.56,160.5,7.84582784]
["bitfinex","SOLUSD",1762391434683,0.72,160.55,160.5,8.52582784]
["bitfinex","SOLUSD",1762391434986,0.72,160.55,160.5,7.84582784]
["bitfinex","SOLUSD",1762391435193,0.72,160.55,160.49,6.23076533]
["bitfinex","SOLUSD",1762391435519,0.72,160.55,160.5,7.84582784]
["bitfinex","SOLUSD",1762391436384,6.94878257,160.55,160.5,14.07613561]
["bitfinex","SOLUSD",1762391436784,0.68,160.54,160.5,14.07613561]
["bitfinex","SOLUSD",1762391437988,6.9091313,160.54,160.5,14.07613561]
["bitfinex","SOLUSD",1762391438390,0.68,160.53,160.5,14.07613561]
["bitfinex","SOLUSD",1762391438590,0.68,160.53,160.49,14.07661259]
["bitfinex","SOLUSD",1762391439118,7.98,160.53,160.48,7.84582784]
["bitfinex","SOLUSD",1762391439294,7.98,160.53,160.47,7.84582784]
["bitfinex","SOLUSD",1762391439492,6.9097533,160.52,160.47,14.07752223]
["bitfinex","SOLUSD",1762391439902,0.68,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1762391440315,0.68,160.51,160.45,6.23247117]
["bitfinex","SOLUSD",1762391440498,0.68,160.51,160.45,14.07829901]
["bitfinex","SOLUSD",1762391440697,0.68,160.51,160.41,9.78882769]
["bitfinex","SOLUSD",1762391440698,7.84582784,160.5,160.41,16.2943761]
["bitfinex","SOLUSD",1762391440913,7.84582784,160.47,160.4,7.84582784]
["bitfinex","SOLUSD",1762391441098,0.68,160.46,160.4,7.84582784]
["bitfinex","SOLUSD",1762391441294,7.3,160.45,160.4,7.84582784]
["bitfinex","SOLUSD",1762391441498,13.53263644,160.45,160.4,14.08009259]
["bitfinex","SOLUSD",1762391441714,0.68,160.44,160.4,14.08009259]
["bitfinex","SOLUSD",1762391442725,6.91288464,160.44,160.4,14.08009259]
["bitfinex","SOLUSD",1762391442924,6.91288464,160.44,160.4,7.84582784]
["bitfinex","SOLUSD",1762391443110,0.68,160.43,160.4,7.84582784]
["bitfinex","SOLUSD",1762391443311,0.68,160.43,160.39,14.08050991]
["bitfinex","SOLUSD",1762391443718,20.592,160.45,160.41,7.84582784]
["bitfinex","SOLUSD",1762391444020,7.3,160.44,160.41,7.84582784]
["bitfinex","SOLUSD",1762391444318,7.98,160.44,160.41,7.84582784]
["bitfinex","SOLUSD",1762391444720,31.14250688,160.56,160.43,7.84582784]
["bitfinex","SOLUSD",1762391444927,31.14250688,160.56,160.38,7.84582784]
["bitfinex","SOLUSD",1762391444928,0.68,160.51,160.46,7.84582784]
["bitfinex","SOLUSD",1762391445124,0.68,160.51,160.47,7.84582784]
["bitfinex","SOLUSD",1762391445125,7.98,160.51,160.47,7.84582784]
["bitfinex","SOLUSD",1762391445504,7.3,160.51,160.48,7.84582784]
["bitfinex","SOLUSD",1762391445726,0.68,160.5,160.48,7.84582784]
["bitfinex","SOLUSD",1762391446330,0.68,160.5,160.48,14.07710104]
["bitfinex","SOLUSD",1762391447530,0.68,160.5,160.48,7.84582784]
["bitfinex","SOLUSD",1762391447824,7.3,160.51,160.48,7.84582784]
["bitfinex","SOLUSD",1762391448065,7.98,160.51,160.49,7.84582784]
["bitfinex","SOLUSD",1762391448207,0.68,160.54,160.5,7.84582784]
["bitfinex","SOLUSD",1762391448403,7.98,160.54,160.51,7.84582784]
["bitfinex","SOLUSD",1762391448630,28.572,160.54,160.51,7.84582784]
["bitfinex","SOLUSD",1762391449309,27.50108369,160.54,160.51,7.84582784]
["bitfinex","SOLUSD",1762391449502,34.80108369,160.54,160.51,7.84582784]
["bitfinex","SOLUSD",1762391449712,7.98,160.54,160.51,14.07595589]
["bitfinex","SOLUSD",1762391450012,7.3,160.54,160.52,7.84582784]
["bitfinex","SOLUSD",1762391450402,0.68,160.56,160.51,6.23012805]
["bitfinex","SOLUSD",1762391450723,7.3,160.58,160.55,7.84582784]
["bitfinex","SOLUSD",1762391450932,7.3,160.58,160.52,0.71]
["bitfinex","SOLUSD",1762391451143,7.3,160.58,160.53,7.84582784]
["bitfinex","SOLUSD",1762391451444,7.3,160.58,160.54,7.84582784]
["bitfinex","SOLUSD",1762391451604,7.3,160.58,160.54,14.07455963]
["bitfinex","SOLUSD",1762391451817,7.98,160.58,160.54,14.07455963]
["bitfinex","SOLUSD",1762391452426,7.98,160.58,160.54,11.81964009]
["bitfinex","SOLUSD",1762391452629,7.98,160.58,160.54,12.52964009]
["bitfinex","SOLUSD",1762391453144,0.2,160.59,160.57,5.5909083]
["bitfinex","SOLUSD",1762391453326,0.2,160.59,160.58,5.5909083]
["bitfinex","SOLUSD",1762391453524,0.2,160.59,160.58,11.81833388]
["bitfinex","SOLUSD",1762391454043,0.2,160.59,160.58,12.52833388]
["bitfinex","SOLUSD",1762391455126,0.2,160.59,160.58,6.3009083]
["bitfinex","SOLUSD",1762391455440,0.2,160.59,160.58,12.52833388]
["bitfinex","SOLUSD",1762391456052,0.2,160.59,160.58,6.3009083]
["bitfinex","SOLUSD",1762391456353,0.2,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1762391456723,0.2,160.59,160.58,6.93742558]
["bitfinex","SOLUSD",1762391457119,0.2,160.59,160.58,12.52833388]
["bitfinex","SOLUSD",1762391459839,0.2,160.59,160.57,6.22769484]
["bitfinex","SOLUSD",1762391460353,0.2,160.59,160.58,5.5909083]
["bitfinex","SOLUSD",1762391461023,0.2,160.59,160.57,6.22769484]
["bitfinex","SOLUSD",1762391461263,0.69,160.58,160.53,5.5909083]
["bitfinex","SOLUSD",1762391461554,0.69,160.58,160.52,6.3009083]
["bitfinex","SOLUSD",1762391461860,0.69,160.58,160.53,11.82027352]
["bitfinex","SOLUSD",1762391462024,0.69,160.58,160.53,12.53027352]
["bitfinex","SOLUSD",1762391462224,0.69,160.58,160.54,0.71]
["bitfinex","SOLUSD",1762391462425,0.2,160.59,160.54,6.3009083]
["bitfinex","SOLUSD",1762391462627,0.89,160.59,160.54,0.71]
["bitfinex","SOLUSD",1762391462843,0.89,160.59,160.54,6.3009083]
["bitfinex","SOLUSD",1762391463359,0.89,160.59,160.54,0.71]
["bitfinex","SOLUSD",1762391463360,0.69,160.58,160.54,0.71]
["bitfinex","SOLUSD",1762391464034,0.69,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1762391465162,0.2,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1762391465368,0.89,160.59,160.55,6.93858922]
["bitfinex","SOLUSD",1762391465658,0.89,160.59,160.55,12.52949752]
["bitfinex","SOLUSD",1762391465849,0.89,160.59,160.55,6.93858922]
["bitfinex","SOLUSD",1762391466541,0.89,160.59,160.55,12.52949752]
["bitfinex","SOLUSD",1762391467955,0.89,160.59,160.55,28.10097058]
["bitfinex","SOLUSD",1762391468161,0.89,160.59,160.55,12.52949752]
["bitfinex","SOLUSD",1762391468454,0.89,160.59,160.55,6.93858922]
["bitfinex","SOLUSD",1762391471753,0.2,160.59,160.57,5.5909083]
["bitfinex","SOLUSD",1762391472150,0.2,160.59,160.57,6.3009083]
["bitfinex","SOLUSD",1762391472328,0.2,160.59,160.57,2.85599675]
["bitfinex","SOLUSD",1762391472762,20.792,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1762391472956,20.792,160.59,160.55,16.28147306]
["bitfinex","SOLUSD",1762391472957,21.482,160.59,160.55,16.28147306]
["bitfinex","SOLUSD",1762391473250,0.69,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1762391473633,0.69,160.58,160.54,6.9389772]
["bitfinex","SOLUSD",1762391474058,0.69,160.58,160.54,9.08497395]
["bitfinex","SOLUSD",1762391474438,0.69,160.58,160.55,0.71]
["bitfinex","SOLUSD",1762391474638,28.072,160.59,160.55,0.71]
["bitfinex","SOLUSD",1762391474847,28.762,160.59,160.56,6.22820129]
["bitfinex","SOLUSD",1762391476855,20.592,160.66,160.64,8.37101333]
["bitfinex","SOLUSD",1762391477357,0.69,160.68,160.64,8.37101333]
["bitfinex","SOLUSD",1762391477735,20.592,160.66,160.64,8.37101333]
["bitfinex","SOLUSD",1762391477934,20.592,160.66,160.64,2.85599675]
["bitfinex","SOLUSD",1762391478139,20.592,160.66,160.63,2.14599675]
["bitfinex","SOLUSD",1762391478361,20.592,160.66,160.64,5.58403016]
["bitfinex","SOLUSD",1762391478659,20.592,160.66,160.65,5.58403016]
["bitfinex","SOLUSD",1762391478861,20.592,160.66,160.65,11.80874226]
["bitfinex","SOLUSD",1762391479062,20.592,160.66,160.65,5.58403016]
["bitfinex","SOLUSD",1762391480041,6.91357955,160.68,160.64,5.58403016]
["bitfinex","SOLUSD",1762391480256,27.50557955,160.68,160.64,5.58403016]
["bitfinex","SOLUSD",1762391480449,21.282,160.68,160.64,6.29403016]
["bitfinex","SOLUSD",1762391480665,21.282,160.68,160.65,5.58403016]
["bitfinex","SOLUSD",1762391480666,20.592,160.66,160.65,5.58403016]
["bitfinex","SOLUSD",1762391481770,20.592,160.66,160.64,6.22472246]
["bitfinex","SOLUSD",1762391481965,20.592,160.66,160.64,11.80908962]
["bitfinex","SOLUSD",1762391482154,20.592,160.66,160.64,12.46908962]
["bitfinex","SOLUSD",1762391482355,20.592,160.66,160.65,5.58403016]
["bitfinex","SOLUSD",1762391482654,0.69,160.68,160.65,5.58403016]
["bitfinex","SOLUSD",1762391483078,20.592,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1762391483250,6.36,160.69,160.66,11.80835482]
["bitfinex","SOLUSD",1762391483749,5.7,160.69,160.67,5.58403016]
["bitfinex","SOLUSD",1762391483962,6.36,160.69,160.66,12.46835482]
["bitfinex","SOLUSD",1762391484961,26.952,160.69,160.66,11.80835482]
["bitfinex","SOLUSD",1762391485149,0.66,160.68,160.65,11.80865767]
["bitfinex","SOLUSD",1762391485349,26.292,160.69,160.65,12.46865767]
["bitfinex","SOLUSD",1762391485549,26.952,160.69,160.66,5.58403016]
["bitfinex","SOLUSD",1762391486557,26.952,160.69,160.66,11.80815862]
["bitfinex","SOLUSD",1762391487666,26.952,160.69,160.66,5.58403016]
["bitfinex","SOLUSD",1762391487878,26.952,160.69,160.66,11.80833956]
["bitfinex","SOLUSD",1762391491575,26.292,160.69,160.67,6.24403016]
["bitfinex","SOLUSD",1762391492460,26.292,160.69,160.67,12.46778191]
["bitfinex","SOLUSD",1762391492869,20.592,160.66,160.61,0.66]
["bitfinex","SOLUSD",1762391493100,7.26,160.65,160.61,5.58403016]
["bitfinex","SOLUSD",1762391493291,7.26,160.65,160.59,0.66]
["bitfinex","SOLUSD",1762391493292,7.92,160.65,160.59,0.66]
["bitfinex","SOLUSD",1762391493458,7.92,160.65,160.56,29.68152464]
["bitfinex","SOLUSD",1762391493459,5.58403016,160.63,160.57,5.58403016]
["bitfinex","SOLUSD",1762391493781,28.532,160.64,160.59,5.58403016]
["bitfinex","SOLUSD",1762391493978,27.872,160.64,160.59,5.58403016]
["bitfinex","SOLUSD",1762391494161,0.66,160.63,160.58,6.24403016]
["bitfinex","SOLUSD",1762391494361,6.88579991,160.63,160.58,11.81126617]
["bitfinex","SOLUSD",1762391494778,0.66,160.62,160.58,11.81126617]
["bitfinex","SOLUSD",1762391494974,7.28,160.61,160.58,11.81126617]
["bitfinex","SOLUSD",1762391495180,7.28,160.61,160.58,6.88723601]
["bitfinex","SOLUSD",1762391495376,7.28,160.61,160.58,12.47126617]
["bitfinex","SOLUSD",1762391496879,7.28,160.61,160.59,6.28403016]
["bitfinex","SOLUSD",1762391497393,7.28,160.61,160.6,5.58403016]
["bitfinex","SOLUSD",1762391497884,7.28,160.61,160.59,5.58403016]
["bitfinex","SOLUSD",1762391499184,7.28,160.61,160.58,6.22723601]
["bitfinex","SOLUSD",1762391499489,7.28,160.61,160.55,6.28403016]
["bitfinex","SOLUSD",1762391499490,0.71,160.6,160.55,6.28403016]
["bitfinex","SOLUSD",1762391500195,0.71,160.6,160.53,62.67273894]
["bitfinex","SOLUSD",1762391500493,0.71,160.6,160.54,8.375776]
["bitfinex","SOLUSD",1762391500494,20.592,160.58,160.54,8.375776]
["bitfinex","SOLUSD",1762391500693,20.592,160.58,160.5,9.78882769]
["bitfinex","SOLUSD",1762391500694,2.1467988,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762391501001,30.7287988,160.54,160.48,2.1467988]
["bitfinex","SOLUSD",1762391501169,28.582,160.54,160.48,2.1467988]
["bitfinex","SOLUSD",1762391501369,0.71,160.53,160.48,2.1467988]
["bitfinex","SOLUSD",1762391501792,2.8567988,160.53,160.45,6.23247117]
["bitfinex","SOLUSD",1762391502088,2.8567988,160.53,160.46,2.1467988]
["bitfinex","SOLUSD",1762391502292,2.8567988,160.52,160.46,2.1467988]
["bitfinex","SOLUSD",1762391502590,7.28,160.51,160.46,5.59666227]
["bitfinex","SOLUSD",1762391502789,14.2202254,160.51,160.46,11.82867901]
["bitfinex","SOLUSD",1762391503103,0.71,160.5,160.46,11.82867901]
["bitfinex","SOLUSD",1762391503282,0.71,160.5,160.46,6.23201674]
["bitfinex","SOLUSD",1762391503671,0.71,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1762391504471,6.94054028,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1762391505198,0.71,160.49,160.45,6.23247117]
["bitfinex","SOLUSD",1762391505383,0.71,160.49,160.43,0.7]
["bitfinex","SOLUSD",1762391505384,7.28,160.48,160.43,0.7]
["bitfinex","SOLUSD",1762391505571,7.28,160.48,160.43,12.52973243]
["bitfinex","SOLUSD",1762391505772,0.71,160.47,160.44,5.59666227]
["bitfinex","SOLUSD",1762391506275,0.71,160.47,160.43,6.93307016]
["bitfinex","SOLUSD",1762391506479,0.71,160.47,160.44,5.59666227]
["bitfinex","SOLUSD",1762391506689,20.592,160.51,160.46,5.59666227]
["bitfinex","SOLUSD",1762391506875,7.99,160.54,160.5,5.59666227]
["bitfinex","SOLUSD",1762391507196,7.28,160.54,160.52,5.59666227]
["bitfinex","SOLUSD",1762391507400,7.28,160.54,160.53,5.59666227]
["bitfinex","SOLUSD",1762391507612,25.35428092,160.62,160.53,5.59666227]
["bitfinex","SOLUSD",1762391507823,19.10292464,160.61,160.54,5.59666227]
["bitfinex","SOLUSD",1762391507974,19.81292464,160.61,160.55,5.59666227]
["bitfinex","SOLUSD",1762391508176,0.71,160.6,160.55,5.59666227]
["bitfinex","SOLUSD",1762391508595,0.71,160.62,160.58,5.59666227]
["bitfinex","SOLUSD",1762391508802,7.28,160.61,160.58,5.59666227]
["bitfinex","SOLUSD",1762391508971,7.28,160.61,160.56,0.7]
["bitfinex","SOLUSD",1762391508972,7.28,160.61,160.59,5.59666227]
["bitfinex","SOLUSD",1762391510026,7.28,160.61,160.59,11.82368372]
["bitfinex","SOLUSD",1762391510509,7.99,160.61,160.57,11.82437929]
["bitfinex","SOLUSD",1762391510880,7.99,160.61,160.58,5.59666227]
["bitfinex","SOLUSD",1762391511101,7.28,160.61,160.6,5.59666227]
["bitfinex","SOLUSD",1762391511303,7.28,160.61,160.6,6.29666227]
["bitfinex","SOLUSD",1762391511502,7.28,160.61,160.6,5.59666227]
["bitfinex","SOLUSD",1762391511802,7.28,160.63,160.6,5.59666227]
["bitfinex","SOLUSD",1762391512102,7.28,160.63,160.61,12.50292464]
["bitfinex","SOLUSD",1762391512502,7.28,160.63,160.61,14.75232748]
["bitfinex","SOLUSD",1762391512677,7.28,160.63,160.61,14.07232748]
["bitfinex","SOLUSD",1762391513085,7.28,160.63,160.62,7.84606511]
["bitfinex","SOLUSD",1762391514691,7.28,160.63,160.62,14.07193984]
["bitfinex","SOLUSD",1762391515098,7.28,160.63,160.62,7.84606511]
["bitfinex","SOLUSD",1762391515681,7.28,160.63,160.61,6.2261677]
["bitfinex","SOLUSD",1762391515682,7.28,160.63,160.61,14.07223281]
["bitfinex","SOLUSD",1762391516202,7.28,160.63,160.62,7.84606511]
["bitfinex","SOLUSD",1762391517014,7.28,160.63,160.62,14.07193984]
["bitfinex","SOLUSD",1762391517683,7.28,160.64,160.62,14.07193984]
["bitfinex","SOLUSD",1762391518712,7.28,160.64,160.62,6.22587473]
["bitfinex","SOLUSD",1762391519504,7.28,160.64,160.62,14.07193984]
["bitfinex","SOLUSD",1762391520103,7.28,160.64,160.63,7.84606511]
["bitfinex","SOLUSD",1762391520407,7.28,160.64,160.63,0.68]
["bitfinex","SOLUSD",1762391520617,7.28,160.66,160.63,8.52606511]
["bitfinex","SOLUSD",1762391520811,7.28,160.66,160.65,7.84606511]
["bitfinex","SOLUSD",1762391520983,7.28,160.66,160.65,14.75077721]
["bitfinex","SOLUSD",1762391521184,7.28,160.68,160.65,30.31255747]
["bitfinex","SOLUSD",1762391521508,7.28,160.68,160.66,7.84606511]
["bitfinex","SOLUSD",1762391522091,7.28,160.68,160.67,6.22393726]
["bitfinex","SOLUSD",1762391522292,7.28,160.68,160.67,14.07000237]
["bitfinex","SOLUSD",1762391522921,0.2,160.7,160.67,14.07000237]
["bitfinex","SOLUSD",1762391523084,7.28,160.69,160.67,14.07000237]
["bitfinex","SOLUSD",1762391524102,7.98,160.69,160.67,14.07000237]
["bitfinex","SOLUSD",1762391524509,7.28,160.69,160.67,14.07000237]
["bitfinex","SOLUSD",1762391525286,7.28,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762391525486,7.28,160.69,160.67,14.07000237]
["bitfinex","SOLUSD",1762391525718,7.28,160.69,160.67,14.75000237]
["bitfinex","SOLUSD",1762391526195,7.28,160.69,160.68,7.84606511]
["bitfinex","SOLUSD",1762391526419,7.28,160.69,160.67,14.07000237]
["bitfinex","SOLUSD",1762391527139,7.28,160.69,160.67,14.75000237]
["bitfinex","SOLUSD",1762391527804,7.28,160.69,160.67,14.07000237]
["bitfinex","SOLUSD",1762391528009,0.7,160.68,160.65,7.84606511]
["bitfinex","SOLUSD",1762391528208,0.7,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1762391528425,0.7,160.68,160.61,6.22623951]
["bitfinex","SOLUSD",1762391528630,8.54606511,160.68,160.62,7.84606511]
["bitfinex","SOLUSD",1762391528834,0.7,160.68,160.64,7.84606511]
["bitfinex","SOLUSD",1762391529343,0.7,160.68,160.64,14.75113265]
["bitfinex","SOLUSD",1762391529635,0.7,160.68,160.64,6.90506754]
["bitfinex","SOLUSD",1762391529925,21.34934554,160.69,160.65,8.52606511]
["bitfinex","SOLUSD",1762391529926,7.28,160.69,160.65,8.52606511]
["bitfinex","SOLUSD",1762391530314,7.98,160.69,160.65,8.52606511]
["bitfinex","SOLUSD",1762391530637,7.98,160.69,160.65,0.68]
["bitfinex","SOLUSD",1762391530926,7.98,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1762391533013,7.28,160.69,160.66,0.68]
["bitfinex","SOLUSD",1762391533607,0.7,160.68,160.63,7.84606511]
["bitfinex","SOLUSD",1762391533825,7.84606511,160.67,160.63,6.22537468]
["bitfinex","SOLUSD",1762391534004,7.96,160.66,160.63,6.22537468]
["bitfinex","SOLUSD",1762391534204,7.26,160.66,160.63,6.90537468]
["bitfinex","SOLUSD",1762391534714,7.26,160.66,160.64,8.52606511]
["bitfinex","SOLUSD",1762391534924,7.26,160.66,160.65,0.68]
["bitfinex","SOLUSD",1762391535224,7.26,160.68,160.65,6.9047121]
["bitfinex","SOLUSD",1762391536408,7.26,160.68,160.66,0.68]
["bitfinex","SOLUSD",1762391536815,0.2,160.7,160.66,8.52606511]
["bitfinex","SOLUSD",1762391537014,0.2,160.7,160.68,14.06961502]
["bitfinex","SOLUSD",1762391537322,0.2,160.7,160.66,30.31120142]
["bitfinex","SOLUSD",1762391537932,0.2,160.7,160.67,0.68]
["bitfinex","SOLUSD",1762391539029,0.2,160.7,160.68,6.22354991]
["bitfinex","SOLUSD",1762391539214,0.9,160.7,160.65,0.68]
["bitfinex","SOLUSD",1762391539528,7.26,160.69,160.66,0.68]
["bitfinex","SOLUSD",1762391540931,7.96,160.69,160.65,7.84606511]
["bitfinex","SOLUSD",1762391541127,7.96,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1762391542720,0.69,160.68,160.65,6.22464548]
["bitfinex","SOLUSD",1762391542918,0.69,160.68,160.62,16.23426059]
["bitfinex","SOLUSD",1762391543811,6.91371771,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1762391544239,0.69,160.67,160.63,6.89548714]
["bitfinex","SOLUSD",1762391544540,7.26,160.66,160.63,6.89548714]
["bitfinex","SOLUSD",1762391545933,7.95,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1762391546332,7.95,160.66,160.61,10.24740337]
["bitfinex","SOLUSD",1762391546638,0.69,160.65,160.59,0.67]
["bitfinex","SOLUSD",1762391546843,4.04127193,160.65,160.59,0.67]
["bitfinex","SOLUSD",1762391547213,0.69,160.64,160.59,0.67]
["bitfinex","SOLUSD",1762391547535,0.69,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1762391547536,7.26,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762391547915,7.95,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762391548313,7.95,160.63,160.58,18.91983588]
["bitfinex","SOLUSD",1762391548314,0.69,160.62,160.57,16.01643364]
["bitfinex","SOLUSD",1762391548520,0.69,160.62,160.56,6.89814679]
["bitfinex","SOLUSD",1762391548720,0.69,160.62,160.56,6.22814679]
["bitfinex","SOLUSD",1762391548920,0.69,160.62,160.58,3.35127193]
["bitfinex","SOLUSD",1762391549126,0.81973227,160.7,160.6,3.35127193]
["bitfinex","SOLUSD",1762391549332,14.17316261,160.69,160.63,3.35127193]
["bitfinex","SOLUSD",1762391549539,0.69,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762391549917,6.91357853,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762391550317,0.69,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762391550547,0.69,160.67,160.58,37.64082769]
["bitfinex","SOLUSD",1762391550548,0.69,160.67,160.61,4.02127193]
["bitfinex","SOLUSD",1762391550737,7.26,160.66,160.61,4.02127193]
["bitfinex","SOLUSD",1762391550922,10.61127193,160.66,160.61,6.22602962]
["bitfinex","SOLUSD",1762391551125,0.69,160.65,160.61,6.22602962]
["bitfinex","SOLUSD",1762391551518,6.91494249,160.65,160.6,6.22665006]
["bitfinex","SOLUSD",1762391551919,0.69,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1762391552121,7.26,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762391552823,7.95,160.63,160.59,3.35127193]
["bitfinex","SOLUSD",1762391553058,7.95,160.63,160.59,4.02127193]
["bitfinex","SOLUSD",1762391553624,7.95,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762391553825,7.26,160.63,160.6,10.24792199]
["bitfinex","SOLUSD",1762391554127,7.95,160.63,160.6,6.89665006]
["bitfinex","SOLUSD",1762391554322,7.95,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762391554550,7.95,160.63,160.6,9.57792199]
["bitfinex","SOLUSD",1762391554928,7.26,160.63,160.61,4.02127193]
["bitfinex","SOLUSD",1762391555129,7.26,160.63,160.6,21.79327521]
["bitfinex","SOLUSD",1762391555130,7.26,160.63,160.6,25.14454714]
["bitfinex","SOLUSD",1762391555524,7.26,160.63,160.6,25.81454714]
["bitfinex","SOLUSD",1762391556048,0.69,160.64,160.6,25.81454714]
["bitfinex","SOLUSD",1762391556244,7.95,160.64,160.6,25.81454714]
["bitfinex","SOLUSD",1762391556546,7.95,160.64,160.62,6.22587473]
["bitfinex","SOLUSD",1762391556760,26.81643536,160.66,160.63,3.35127193]
["bitfinex","SOLUSD",1762391556761,20.592,160.65,160.63,3.35127193]
["bitfinex","SOLUSD",1762391556929,0.72,160.68,160.63,0.67]
["bitfinex","SOLUSD",1762391557130,27.852,160.67,160.65,3.35127193]
["bitfinex","SOLUSD",1762391557332,0.92,160.7,160.66,3.35127193]
["bitfinex","SOLUSD",1762391557539,8.18,160.7,160.67,3.35127193]
["bitfinex","SOLUSD",1762391557737,8.18,160.7,160.67,4.02127193]
["bitfinex","SOLUSD",1762391557738,0.2,160.7,160.67,4.02127193]
["bitfinex","SOLUSD",1762391557938,0.2,160.7,160.63,0.67]
["bitfinex","SOLUSD",1762391557939,0.72,160.69,160.63,0.67]
["bitfinex","SOLUSD",1762391558136,20.592,160.67,160.63,0.67]
["bitfinex","SOLUSD",1762391558343,20.592,160.67,160.63,4.02127193]
["bitfinex","SOLUSD",1762391558548,20.592,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762391558758,20.592,160.67,160.64,6.8950996]
["bitfinex","SOLUSD",1762391558943,20.592,160.67,160.64,10.24637153]
["bitfinex","SOLUSD",1762391559139,20.592,160.67,160.64,9.57637153]
["bitfinex","SOLUSD",1762391559344,7.26,160.68,160.65,4.02127193]
["bitfinex","SOLUSD",1762391559845,7.26,160.68,160.64,9.57637153]
["bitfinex","SOLUSD",1762391560033,7.98,160.68,160.64,9.57637153]
["bitfinex","SOLUSD",1762391560235,7.98,160.68,160.64,10.24637153]
["bitfinex","SOLUSD",1762391561066,7.26,160.68,160.66,3.35127193]
["bitfinex","SOLUSD",1762391561555,0.72,160.67,160.62,10.24689004]
["bitfinex","SOLUSD",1762391561746,7.98,160.68,160.63,4.02127193]
["bitfinex","SOLUSD",1762391561950,7.26,160.67,160.63,4.02127193]
["bitfinex","SOLUSD",1762391562153,7.98,160.67,160.63,4.02127193]
["bitfinex","SOLUSD",1762391562970,7.98,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762391563551,7.98,160.67,160.63,10.24667387]
["bitfinex","SOLUSD",1762391565568,7.98,160.67,160.63,6.89540194]
["bitfinex","SOLUSD",1762391565794,7.98,160.67,160.63,10.24667387]
["bitfinex","SOLUSD",1762391567995,7.26,160.67,160.63,10.24667387]
["bitfinex","SOLUSD",1762391568195,0.72,160.66,160.63,10.24667387]
["bitfinex","SOLUSD",1762391568984,0.72,160.66,160.63,6.22540194]
["bitfinex","SOLUSD",1762391569173,0.72,160.66,160.63,9.57667387]
["bitfinex","SOLUSD",1762391569672,0.72,160.66,160.63,10.24667387]
["bitfinex","SOLUSD",1762391570297,7.26,160.67,160.63,9.57667387]
["bitfinex","SOLUSD",1762391570467,7.98,160.67,160.63,10.24667387]
["bitfinex","SOLUSD",1762391570869,7.98,160.67,160.63,6.89540194]
["bitfinex","SOLUSD",1762391571078,7.98,160.67,160.64,0.67]
["bitfinex","SOLUSD",1762391571278,7.98,160.67,160.63,9.57667387]
["bitfinex","SOLUSD",1762391571478,7.98,160.67,160.63,10.24667387]
["bitfinex","SOLUSD",1762391571790,7.98,160.67,160.63,9.57667387]
["bitfinex","SOLUSD",1762391571971,7.98,160.67,160.63,10.24667387]
["bitfinex","SOLUSD",1762391572172,7.26,160.67,160.65,3.35127193]
["bitfinex","SOLUSD",1762391572695,7.26,160.69,160.66,4.02127193]
["bitfinex","SOLUSD",1762391572870,7.93,160.69,160.66,4.02127193]
["bitfinex","SOLUSD",1762391573494,7.26,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1762391573670,7.46,160.7,160.68,3.35127193]
["bitfinex","SOLUSD",1762391573870,7.46,160.7,160.67,10.24510791]
["bitfinex","SOLUSD",1762391574092,8.13,160.7,160.67,10.24510791]
["bitfinex","SOLUSD",1762391574393,8.13,160.7,160.67,9.03727383]
["bitfinex","SOLUSD",1762391574593,7.46,160.7,160.68,2.14343785]
["bitfinex","SOLUSD",1762391575172,7.46,160.7,160.68,2.81343785]
["bitfinex","SOLUSD",1762391575371,0.2,160.7,160.68,2.81343785]
["bitfinex","SOLUSD",1762391575786,0.2,160.7,160.69,6.22316261]
["bitfinex","SOLUSD",1762391576796,0.2,160.7,160.69,6.89316261]
["bitfinex","SOLUSD",1762391576995,0.2,160.72,160.71,4.2868757]
["bitfinex","SOLUSD",1762391577178,0.2,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762391577372,0.2,160.73,160.72,22.00570339]
["bitfinex","SOLUSD",1762391577892,0.2,160.73,160.72,28.22770438]
["bitfinex","SOLUSD",1762391579173,0.2,160.78,160.73,9.78882769]
["bitfinex","SOLUSD",1762391579395,0.2,160.78,160.75,2.14343785]
["bitfinex","SOLUSD",1762391579769,0.2,160.78,160.75,9.03427766]
["bitfinex","SOLUSD",1762391580480,0.2,160.78,160.75,18.82310535]
["bitfinex","SOLUSD",1762391580780,0.2,160.78,160.75,26.08310535]
["bitfinex","SOLUSD",1762391581193,0.2,160.78,160.75,18.82310535]
["bitfinex","SOLUSD",1762391581387,0.2,160.78,160.75,26.08310535]
["bitfinex","SOLUSD",1762391583797,0.2,160.78,160.75,18.82310535]
["bitfinex","SOLUSD",1762391584006,0.2,160.78,160.75,26.08310535]
["bitfinex","SOLUSD",1762391584297,0.2,160.78,160.75,18.82310535]
["bitfinex","SOLUSD",1762391584700,0.2,160.78,160.75,26.06310535]
["bitfinex","SOLUSD",1762391585308,0.67,160.77,160.75,9.78882769]
["bitfinex","SOLUSD",1762391585511,0.67,160.77,160.74,6.22112359]
["bitfinex","SOLUSD",1762391585813,0.87,160.76,160.74,8.36456144]
["bitfinex","SOLUSD",1762391585988,0.87,160.76,160.73,8.36503397]
["bitfinex","SOLUSD",1762391586191,0.67,160.75,160.71,2.14343785]
["bitfinex","SOLUSD",1762391586496,0.67,160.75,160.7,8.36611826]
["bitfinex","SOLUSD",1762391586807,0.67,160.75,160.7,2.14343785]
["bitfinex","SOLUSD",1762391587402,0.67,160.75,160.7,8.36615844]
["bitfinex","SOLUSD",1762391587785,0.67,160.75,160.71,2.14343785]
["bitfinex","SOLUSD",1762391588505,0.67,160.75,160.71,2.81343785]
["bitfinex","SOLUSD",1762391589287,0.67,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762391590392,0.67,160.75,160.72,8.36543884]
["bitfinex","SOLUSD",1762391590714,0.2,160.76,160.72,8.36543884]
["bitfinex","SOLUSD",1762391590715,0.2,160.76,160.74,2.14343785]
["bitfinex","SOLUSD",1762391591291,0.2,160.76,160.75,6.89083981]
["bitfinex","SOLUSD",1762391591489,0.2,160.76,160.75,8.36427766]
["bitfinex","SOLUSD",1762391592095,0.2,160.76,160.75,9.03427766]
["bitfinex","SOLUSD",1762391594603,0.2,160.76,160.75,8.36427766]
["bitfinex","SOLUSD",1762391595110,0.2,160.78,160.75,82.09728886]
["bitfinex","SOLUSD",1762391595425,0.2,160.87,160.79,45.9290583]
["bitfinex","SOLUSD",1762391595588,0.2,160.87,160.85,2.14343785]
["bitfinex","SOLUSD",1762391595790,0.2,160.87,160.85,11.93226554]
["bitfinex","SOLUSD",1762391595989,0.2,160.87,160.83,7.26]
["bitfinex","SOLUSD",1762391596184,0.2,160.87,160.85,2.14343785]
["bitfinex","SOLUSD",1762391596491,0.2,160.87,160.85,5.56935438]
["bitfinex","SOLUSD",1762391596919,0.2,160.87,160.83,9.78882769]
["bitfinex","SOLUSD",1762391596920,0.87,160.86,160.83,5.56935438]
["bitfinex","SOLUSD",1762391597292,0.67,160.85,160.81,5.56935438]
["bitfinex","SOLUSD",1762391597510,0.67,160.85,160.8,5.56935438]
["bitfinex","SOLUSD",1762391597696,6.23935438,160.85,160.8,5.56935438]
["bitfinex","SOLUSD",1762391597893,5.56935438,160.84,160.78,5.56935438]
["bitfinex","SOLUSD",1762391598107,26.16135438,160.82,160.76,5.56935438]
["bitfinex","SOLUSD",1762391598415,26.16135438,160.82,160.77,5.56935438]
["bitfinex","SOLUSD",1762391598610,0.67,160.81,160.77,5.56935438]
["bitfinex","SOLUSD",1762391599206,0.67,160.81,160.75,6.89078747]
["bitfinex","SOLUSD",1762391599207,6.23935438,160.81,160.76,5.56935438]
["bitfinex","SOLUSD",1762391599408,6.21890547,160.8,160.76,5.56935438]
["bitfinex","SOLUSD",1762391599721,6.88890547,160.8,160.76,5.56935438]
["bitfinex","SOLUSD",1762391599892,0.67,160.79,160.74,6.22115625]
["bitfinex","SOLUSD",1762391600225,0.67,160.79,160.72,6.22191547]
["bitfinex","SOLUSD",1762391600391,12.82935438,160.78,160.73,5.56935438]
["bitfinex","SOLUSD",1762391600908,0.67,160.77,160.73,5.56935438]
["bitfinex","SOLUSD",1762391601298,0.67,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762391601710,0.67,160.77,160.74,11.7905812]
["bitfinex","SOLUSD",1762391604226,0.67,160.77,160.74,5.56935438]
["bitfinex","SOLUSD",1762391604432,6.89009013,160.77,160.73,11.79091156]
["bitfinex","SOLUSD",1762391604624,0.7,160.76,160.73,11.79091156]
["bitfinex","SOLUSD",1762391607517,0.7,160.76,160.73,5.56935438]
["bitfinex","SOLUSD",1762391612229,6.92045584,160.76,160.73,5.56935438]
["bitfinex","SOLUSD",1762391612615,0.7,160.75,160.73,5.56935438]
["bitfinex","SOLUSD",1762391612822,0.7,160.75,160.72,6.22197475]
["bitfinex","SOLUSD",1762391613022,0.7,160.75,160.72,5.56935438]
["bitfinex","SOLUSD",1762391613333,6.92084035,160.75,160.72,5.56935438]
["bitfinex","SOLUSD",1762391613537,7.24,160.74,160.71,5.56935438]
["bitfinex","SOLUSD",1762391613734,20.592,160.75,160.73,5.56935438]
["bitfinex","SOLUSD",1762391613912,7.24,160.74,160.72,0.68]
["bitfinex","SOLUSD",1762391615018,7.24,160.74,160.73,11.79096826]
["bitfinex","SOLUSD",1762391616341,7.24,160.74,160.73,8.36358437]
["bitfinex","SOLUSD",1762391617010,7.24,160.74,160.72,0.68]
["bitfinex","SOLUSD",1762391617011,7.24,160.74,160.72,2.14197049]
["bitfinex","SOLUSD",1762391618316,2.14197049,160.81,160.73,2.84197049]
["bitfinex","SOLUSD",1762391618525,20.592,160.77,160.76,2.14197049]
["bitfinex","SOLUSD",1762391619825,20.592,160.77,160.76,2.84197049]
["bitfinex","SOLUSD",1762391620628,14.14898918,160.8,160.76,9.06242333]
["bitfinex","SOLUSD",1762391620826,14.14898918,160.8,160.77,2.14197049]
["bitfinex","SOLUSD",1762391621048,0.69,160.83,160.79,2.14197049]
["bitfinex","SOLUSD",1762391621232,7.24,160.82,160.79,2.14197049]
["bitfinex","SOLUSD",1762391621434,7.24,160.82,160.8,8.3608588]
["bitfinex","SOLUSD",1762391622352,7.24,160.82,160.8,9.0608588]
["bitfinex","SOLUSD",1762391623226,0.69,160.83,160.81,8.36048923]
["bitfinex","SOLUSD",1762391624147,0.69,160.83,160.76,60.56041795]
["bitfinex","SOLUSD",1762391624333,0.69,160.83,160.79,2.14197049]
["bitfinex","SOLUSD",1762391624729,0.69,160.83,160.8,2.14197049]
["bitfinex","SOLUSD",1762391626354,6.9077815,160.83,160.8,2.14197049]
["bitfinex","SOLUSD",1762391627120,0.69,160.82,160.8,2.14197049]
["bitfinex","SOLUSD",1762391627315,0.69,160.83,160.8,2.14197049]
["bitfinex","SOLUSD",1762391627842,0.69,160.83,160.8,8.36072035]
["bitfinex","SOLUSD",1762391628250,0.69,160.83,160.8,9.06072035]
["bitfinex","SOLUSD",1762391628821,0.69,160.83,160.8,8.36072035]
["bitfinex","SOLUSD",1762391629026,0.69,160.83,160.8,9.06072035]
["bitfinex","SOLUSD",1762391629843,6.90777307,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762391630146,6.90777307,160.83,160.79,8.36114021]
["bitfinex","SOLUSD",1762391630348,6.90777307,160.83,160.79,9.06114021]
["bitfinex","SOLUSD",1762391631039,0.69,160.83,160.79,9.06114021]
["bitfinex","SOLUSD",1762391631235,0.69,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762391631950,0.69,160.83,160.8,2.84197049]
["bitfinex","SOLUSD",1762391632246,0.69,160.83,160.8,9.06068894]
["bitfinex","SOLUSD",1762391633062,6.90774652,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762391633258,0.69,160.83,160.79,2.14197049]
["bitfinex","SOLUSD",1762391633546,0.69,160.83,160.8,2.14197049]
["bitfinex","SOLUSD",1762391633750,0.69,160.83,160.8,2.82197049]
["bitfinex","SOLUSD",1762391634168,0.2,160.86,160.78,21.76887672]
["bitfinex","SOLUSD",1762391634458,0.2,160.86,160.85,2.14197049]
["bitfinex","SOLUSD",1762391634862,0.2,160.86,160.85,12.61079818]
["bitfinex","SOLUSD",1762391636249,0.2,160.86,160.85,18.82777051]
["bitfinex","SOLUSD",1762391636559,0.2,160.86,160.85,20.02742408]
["bitfinex","SOLUSD",1762391636760,0.2,160.86,160.85,20.64912131]
["bitfinex","SOLUSD",1762391636925,0.2,160.86,160.85,20.02742408]
["bitfinex","SOLUSD",1762391638140,0.2,160.86,160.85,3.34162406]
["bitfinex","SOLUSD",1762391638334,0.2,160.86,160.85,4.02162406]
["bitfinex","SOLUSD",1762391638534,0.2,160.86,160.85,0.68]
["bitfinex","SOLUSD",1762391638838,0.2,160.86,160.82,11.26162406]
["bitfinex","SOLUSD",1762391638839,0.92,160.86,160.82,11.26162406]
["bitfinex","SOLUSD",1762391639045,0.92,160.86,160.82,17.47939976]
["bitfinex","SOLUSD",1762391639433,0.92,160.86,160.82,10.23939976]
["bitfinex","SOLUSD",1762391639747,0.2,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762391639951,0.2,160.86,160.83,6.89770668]
["bitfinex","SOLUSD",1762391640251,0.2,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762391640446,0.2,160.86,160.83,4.02162406]
["bitfinex","SOLUSD",1762391640651,0.92,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762391640855,0.2,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762391641029,0.2,160.86,160.83,4.02162406]
["bitfinex","SOLUSD",1762391642250,0.2,160.86,160.83,10.23905882]
["bitfinex","SOLUSD",1762391643242,0.2,160.86,160.83,57.33905882]
["bitfinex","SOLUSD",1762391647166,0.2,160.86,160.84,0.68]
["bitfinex","SOLUSD",1762391648860,0.2,160.86,160.83,56.65905882]
["bitfinex","SOLUSD",1762391649173,3.34162406,160.84,160.78,0.68]
["bitfinex","SOLUSD",1762391649350,3.34162406,160.83,160.78,0.68]
["bitfinex","SOLUSD",1762391649850,3.34162406,160.81,160.76,10.46882769]
["bitfinex","SOLUSD",1762391650467,0.72,160.8,160.76,10.46882769]
["bitfinex","SOLUSD",1762391650945,3.34162406,160.79,160.73,10.24313328]
["bitfinex","SOLUSD",1762391651345,3.34162406,160.78,160.73,6.90150922]
["bitfinex","SOLUSD",1762391651650,4.06162406,160.78,160.73,6.90150922]
["bitfinex","SOLUSD",1762391651860,4.06162406,160.78,160.74,0.68]
["bitfinex","SOLUSD",1762391652064,0.72,160.78,160.74,6.90115368]
["bitfinex","SOLUSD",1762391653175,0.72,160.78,160.74,0.68]
["bitfinex","SOLUSD",1762391653470,0.72,160.78,160.74,6.90121798]
["bitfinex","SOLUSD",1762391655357,27.832,160.81,160.74,6.90121798]
["bitfinex","SOLUSD",1762391655358,0.72,160.8,160.75,4.02162406]
["bitfinex","SOLUSD",1762391655655,0.72,160.8,160.75,13.81045175]
["bitfinex","SOLUSD",1762391655857,31.17362406,160.81,160.76,4.02162406]
["bitfinex","SOLUSD",1762391656071,38.11223584,160.81,160.76,4.02162406]
["bitfinex","SOLUSD",1762391656275,4.06162406,160.8,160.75,3.34162406]
["bitfinex","SOLUSD",1762391656467,3.34162406,160.79,160.74,4.02162406]
["bitfinex","SOLUSD",1762391656665,4.06162406,160.79,160.74,10.2427789]
["bitfinex","SOLUSD",1762391656957,31.28323828,160.86,160.78,16.47207581]
["bitfinex","SOLUSD",1762391656958,0.2,160.86,160.78,16.47207581]
["bitfinex","SOLUSD",1762391657173,0.2,160.86,160.85,3.34162406]
["bitfinex","SOLUSD",1762391657552,0.2,160.86,160.85,4.02162406]
["bitfinex","SOLUSD",1762391658275,0.2,160.86,160.85,13.81045175]
["bitfinex","SOLUSD",1762391658677,0.2,160.86,160.85,20.02742408]
["bitfinex","SOLUSD",1762391659061,0.2,160.86,160.85,27.28742408]
["bitfinex","SOLUSD",1762391659260,0.2,160.87,160.85,30.62904814]
["bitfinex","SOLUSD",1762391659458,0.2,160.87,160.86,10.46882769]
["bitfinex","SOLUSD",1762391659664,0.2,160.87,160.86,13.81045175]
["bitfinex","SOLUSD",1762391660788,0.2,160.87,160.86,20.0270376]
["bitfinex","SOLUSD",1762391660987,7.46,160.94,160.86,91.20671411]
["bitfinex","SOLUSD",1762391661165,7.46,160.94,160.93,3.34162406]
["bitfinex","SOLUSD",1762391661576,7.46,160.94,160.93,13.13045175]
["bitfinex","SOLUSD",1762391661577,0.2,160.94,160.93,13.13045175]
["bitfinex","SOLUSD",1762391662385,0.2,160.94,160.93,17.60263813]
["bitfinex","SOLUSD",1762391662606,0.2,160.94,160.93,23.81651994]
["bitfinex","SOLUSD",1762391663689,0.2,160.94,160.93,24.52651994]
["bitfinex","SOLUSD",1762391664382,0.2,160.94,160.93,32.34033038]
["bitfinex","SOLUSD",1762391664562,0.2,160.94,160.93,39.60033038]
["bitfinex","SOLUSD",1762391665075,0.2,160.94,160.93,40.22171856]
["bitfinex","SOLUSD",1762391665270,0.2,160.94,160.93,39.60033038]
["bitfinex","SOLUSD",1762391668583,0.2,160.94,160.93,40.22171856]
["bitfinex","SOLUSD",1762391670296,0.9,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762391670595,0.9,160.94,160.91,7.81381044]
["bitfinex","SOLUSD",1762391670774,0.7,160.93,160.92,7.81381044]
["bitfinex","SOLUSD",1762391671580,0.7,160.93,160.91,7.81381044]
["bitfinex","SOLUSD",1762391671778,0.7,160.93,160.89,0.71]
["bitfinex","SOLUSD",1762391671979,0.7,160.93,160.91,7.81381044]
["bitfinex","SOLUSD",1762391672884,0.7,160.93,160.89,8.52381044]
["bitfinex","SOLUSD",1762391673891,0.7,160.93,160.89,0.71]
["bitfinex","SOLUSD",1762391674479,0.2,160.94,160.89,8.52381044]
["bitfinex","SOLUSD",1762391674784,0.7,160.93,160.89,0.71]
["bitfinex","SOLUSD",1762391675496,0.7,160.93,160.89,47.81]
["bitfinex","SOLUSD",1762391675708,0.7,160.93,160.85,20.592]
["bitfinex","SOLUSD",1762391675709,7.81381044,160.9,160.78,51.99999999]
["bitfinex","SOLUSD",1762391676010,0.69,160.89,160.83,8.51381044]
["bitfinex","SOLUSD",1762391676188,27.872,160.91,160.83,0.7]
["bitfinex","SOLUSD",1762391676371,0.69,160.9,160.86,7.81381044]
["bitfinex","SOLUSD",1762391676785,0.69,160.9,160.85,7.81381044]
["bitfinex","SOLUSD",1762391677310,0.69,160.9,160.85,8.51381044]
["bitfinex","SOLUSD",1762391678886,0.69,160.9,160.86,0.7]
["bitfinex","SOLUSD",1762391679089,0.69,160.9,160.86,8.51381044]
["bitfinex","SOLUSD",1762391680200,0.69,160.9,160.87,0.7]
["bitfinex","SOLUSD",1762391680401,7.28,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762391680614,0.69,160.9,160.87,0.7]
["bitfinex","SOLUSD",1762391680796,0.69,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762391680998,0.69,160.9,160.86,10.48882769]
["bitfinex","SOLUSD",1762391682816,0.69,160.9,160.86,13.82992854]
["bitfinex","SOLUSD",1762391683117,0.69,160.9,160.87,0.7]
["bitfinex","SOLUSD",1762391684123,0.69,160.9,160.87,47.8]
["bitfinex","SOLUSD",1762391687096,7.28,160.91,160.87,47.8]
["bitfinex","SOLUSD",1762391687303,7.28,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762391687696,7.97,160.91,160.87,47.1]
["bitfinex","SOLUSD",1762391687897,7.97,160.91,160.87,47.8]
["bitfinex","SOLUSD",1762391690031,0.69,160.9,160.86,47.1]
["bitfinex","SOLUSD",1762391690196,4.03110085,160.9,160.86,47.1]
["bitfinex","SOLUSD",1762391690400,0.69,160.89,160.86,47.1]
["bitfinex","SOLUSD",1762391695932,0.69,160.89,160.85,47.8]
["bitfinex","SOLUSD",1762391696626,6.90552582,160.89,160.85,47.1]
["bitfinex","SOLUSD",1762391696947,6.90552582,160.89,160.85,47.78]
["bitfinex","SOLUSD",1762391697124,0.69,160.89,160.85,47.78]
["bitfinex","SOLUSD",1762391697310,0.7,160.89,160.85,47.78]
["bitfinex","SOLUSD",1762391697511,0.7,160.89,160.85,47.1]
["bitfinex","SOLUSD",1762391699142,6.91560687,160.89,160.85,47.1]
["bitfinex","SOLUSD",1762391699524,0.7,160.88,160.85,47.1]
["bitfinex","SOLUSD",1762391700831,0.7,160.88,160.85,47.78]
["bitfinex","SOLUSD",1762391701141,9.3790517,160.87,160.79,9.78882769]
["bitfinex","SOLUSD",1762391701339,0.7,160.9,160.84,11.92787939]
["bitfinex","SOLUSD",1762391701536,0.7,160.89,160.84,11.92787939]
["bitfinex","SOLUSD",1762391701839,0.7,160.89,160.84,12.60787939]
["bitfinex","SOLUSD",1762391702037,0.7,160.89,160.85,2.1390517]
["bitfinex","SOLUSD",1762391702243,0.7,160.89,160.85,2.8190517]
["bitfinex","SOLUSD",1762391702423,0.7,160.89,160.84,12.60787939]
["bitfinex","SOLUSD",1762391702628,0.7,160.89,160.84,0.68]
["bitfinex","SOLUSD",1762391703444,0.7,160.89,160.84,9.03640281]
["bitfinex","SOLUSD",1762391704145,0.7,160.89,160.85,2.8190517]
["bitfinex","SOLUSD",1762391704336,0.7,160.91,160.88,2.1390517]
["bitfinex","SOLUSD",1762391704649,7.94,160.93,160.9,2.1390517]
["bitfinex","SOLUSD",1762391704843,0.2,160.94,160.91,2.1390517]
["bitfinex","SOLUSD",1762391705041,0.2,160.94,160.87,11.09044763]
["bitfinex","SOLUSD",1762391705350,0.2,160.94,160.91,2.1390517]
["bitfinex","SOLUSD",1762391705877,0.9,160.94,160.91,2.8190517]
["bitfinex","SOLUSD",1762391706142,0.9,160.94,160.91,9.03360195]
["bitfinex","SOLUSD",1762391706322,0.2,160.94,160.89,0.68]
["bitfinex","SOLUSD",1762391706522,0.7,160.93,160.91,2.1390517]
["bitfinex","SOLUSD",1762391707242,0.2,160.94,160.91,2.1390517]
["bitfinex","SOLUSD",1762391707548,0.9,160.94,160.91,2.1390517]
["bitfinex","SOLUSD",1762391708242,0.2,160.94,160.93,11.92787939]
["bitfinex","SOLUSD",1762391708621,0.2,160.94,160.93,12.60787939]
["bitfinex","SOLUSD",1762391708839,0.2,160.97,160.93,12.60787939]
["bitfinex","SOLUSD",1762391709046,0.2,160.97,160.96,14.06693109]
["bitfinex","SOLUSD",1762391709418,0.2,160.97,160.96,20.95965474]
["bitfinex","SOLUSD",1762391709827,0.2,160.97,160.96,21.5809271]
["bitfinex","SOLUSD",1762391712144,0.2,160.97,160.96,20.95965474]
["bitfinex","SOLUSD",1762391712938,0.2,161.03,160.99,9.78882769]
["bitfinex","SOLUSD",1762391713145,0.2,161.03,161.02,14.06693109]
["bitfinex","SOLUSD",1762391713336,0.2,161.03,161.02,20.27733973]
["bitfinex","SOLUSD",1762391713646,0.2,161.03,161.02,20.95733973]
["bitfinex","SOLUSD",1762391713826,0.2,161.03,161.02,18.81828803]
["bitfinex","SOLUSD",1762391715148,0.2,161.03,161.02,20.95733973]
["bitfinex","SOLUSD",1762391715665,0.2,161.03,161.02,23.93923633]
["bitfinex","SOLUSD",1762391715872,0.2,161.03,161.02,26.07828803]
["bitfinex","SOLUSD",1762391716167,0.2,161.03,161.02,2.1390517]
["bitfinex","SOLUSD",1762391716364,0.9,161.03,161.01,2.1390517]
["bitfinex","SOLUSD",1762391716670,9.24911785,161.03,160.98,2.1390517]
["bitfinex","SOLUSD",1762391716875,0.7,161.02,161.0,2.1390517]
["bitfinex","SOLUSD",1762391717057,0.7,161.02,160.99,2.1390517]
["bitfinex","SOLUSD",1762391717450,0.7,161.02,161.0,2.1390517]
["bitfinex","SOLUSD",1762391717849,0.7,161.02,160.99,2.1390517]
["bitfinex","SOLUSD",1762391718670,0.7,161.02,160.97,9.03112696]
["bitfinex","SOLUSD",1762391719147,0.2,161.03,160.99,11.92787939]
["bitfinex","SOLUSD",1762391719782,0.9,161.03,160.99,12.60787939]
["bitfinex","SOLUSD",1762391721180,0.9,161.03,161.0,2.8190517]
["bitfinex","SOLUSD",1762391721181,0.2,161.03,161.0,2.8190517]
["bitfinex","SOLUSD",1762391721389,0.2,161.03,161.02,11.92787939]
["bitfinex","SOLUSD",1762391721754,0.2,161.03,161.02,12.60787939]
["bitfinex","SOLUSD",1762391723261,0.2,161.03,161.02,18.81828803]
["bitfinex","SOLUSD",1762391725280,0.2,161.03,161.02,65.91828803]
["bitfinex","SOLUSD",1762391725490,0.2,161.05,161.04,30.38082769]
["bitfinex","SOLUSD",1762391725678,0.2,161.05,161.04,48.33608619]
["bitfinex","SOLUSD",1762391725857,0.2,161.05,161.04,48.98608619]
["bitfinex","SOLUSD",1762391726183,0.2,161.05,161.04,49.60704992]
["bitfinex","SOLUSD",1762391726556,0.2,161.07,161.06,30.38082769]
["bitfinex","SOLUSD",1762391726879,0.1,161.08,161.07,9.78882769]
["bitfinex","SOLUSD",1762391727084,0.1,161.08,161.07,19.83787939]
["bitfinex","SOLUSD",1762391727579,0.1,161.08,161.07,26.04636017]
["bitfinex","SOLUSD",1762391727770,0.1,161.11,161.07,41.56756213]
["bitfinex","SOLUSD",1762391727976,0.1,161.11,161.1,2.1390517]
["bitfinex","SOLUSD",1762391728269,0.1,161.11,161.1,9.3990517]
["bitfinex","SOLUSD",1762391728462,0.1,161.11,161.1,10.0490517]
["bitfinex","SOLUSD",1762391728864,0.1,161.11,161.1,9.3990517]
["bitfinex","SOLUSD",1762391729175,0.1,161.11,161.1,10.0490517]
["bitfinex","SOLUSD",1762391729556,0.1,161.11,161.1,26.04520403]
["bitfinex","SOLUSD",1762391730357,0.1,161.11,161.1,19.83787939]
["bitfinex","SOLUSD",1762391730557,0.1,161.11,161.1,26.04520403]
["bitfinex","SOLUSD",1762391732585,0.1,161.11,161.1,25.39520403]
["bitfinex","SOLUSD",1762391732785,0.1,161.11,161.1,19.18787939]
["bitfinex","SOLUSD",1762391733092,0.1,161.11,161.08,6.85799989]
["bitfinex","SOLUSD",1762391733280,0.1,161.11,161.1,2.1390517]
["bitfinex","SOLUSD",1762391733281,0.76,161.11,161.1,2.1390517]
["bitfinex","SOLUSD",1762391733590,0.76,161.11,161.09,2.1390517]
["bitfinex","SOLUSD",1762391737773,0.76,161.11,161.07,9.78882769]
["bitfinex","SOLUSD",1762391737774,6.96701138,161.11,161.07,2.1390517]
["bitfinex","SOLUSD",1762391737972,9.10606308,161.11,161.06,2.1390517]
["bitfinex","SOLUSD",1762391738274,9.10606308,161.11,161.04,9.78882769]
["bitfinex","SOLUSD",1762391738275,6.91768451,161.1,161.04,9.78882769]
["bitfinex","SOLUSD",1762391738601,0.71,161.09,161.06,2.1390517]
["bitfinex","SOLUSD",1762391739587,0.71,161.09,161.04,11.92787939]
["bitfinex","SOLUSD",1762391739767,0.71,161.09,161.04,2.1390517]
["bitfinex","SOLUSD",1762391740086,2.8490517,161.09,161.03,9.3990517]
["bitfinex","SOLUSD",1762391740292,8.34714705,161.08,161.02,9.78882769]
["bitfinex","SOLUSD",1762391740500,2.1390517,161.05,160.98,0.7]
["bitfinex","SOLUSD",1762391740709,2.1390517,161.04,160.98,2.1390517]
["bitfinex","SOLUSD",1762391741190,0.71,161.03,160.98,2.1390517]
["bitfinex","SOLUSD",1762391741869,2.8490517,161.03,160.97,2.1390517]
["bitfinex","SOLUSD",1762391742288,0.71,161.02,160.97,2.1390517]
["bitfinex","SOLUSD",1762391742482,0.71,161.02,160.95,11.92787939]
["bitfinex","SOLUSD",1762391742483,2.1390517,161.01,160.95,11.92787939]
["bitfinex","SOLUSD",1762391742886,0.71,161.0,160.95,2.1390517]
["bitfinex","SOLUSD",1762391743770,2.8490517,161.0,160.94,2.1390517]
["bitfinex","SOLUSD",1762391744179,0.71,160.99,160.94,2.1390517]
["bitfinex","SOLUSD",1762391744670,0.71,160.99,160.95,2.1390517]
["bitfinex","SOLUSD",1762391746187,0.71,161.02,160.96,0.7]
["bitfinex","SOLUSD",1762391746393,0.71,161.02,160.98,2.1390517]
["bitfinex","SOLUSD",1762391746690,0.71,161.05,161.01,2.1390517]
["bitfinex","SOLUSD",1762391747796,2.8490517,161.05,160.96,54.01260844]
["bitfinex","SOLUSD",1762391747995,2.8490517,161.04,160.98,2.1390517]
["bitfinex","SOLUSD",1762391748408,0.71,161.03,160.98,5.5600239]
["bitfinex","SOLUSD",1762391748783,0.71,161.03,160.98,11.77191381]
["bitfinex","SOLUSD",1762391750003,12.48006888,161.03,160.97,15.34885159]
["bitfinex","SOLUSD",1762391750203,0.71,161.03,160.99,5.5600239]
["bitfinex","SOLUSD",1762391750504,0.71,161.02,160.97,15.34885159]
["bitfinex","SOLUSD",1762391750797,0.71,161.02,160.92,15.53501637]
["bitfinex","SOLUSD",1762391750798,6.2700239,161.02,160.92,15.53501637]
["bitfinex","SOLUSD",1762391750996,6.2700239,161.02,160.95,15.34885159]
["bitfinex","SOLUSD",1762391751181,6.2700239,161.02,160.95,16.04885159]
["bitfinex","SOLUSD",1762391751182,0.71,161.01,160.95,16.04885159]
["bitfinex","SOLUSD",1762391751578,5.5600239,161.0,160.93,15.34885159]
["bitfinex","SOLUSD",1762391751897,5.5600239,161.0,160.93,16.04885159]
["bitfinex","SOLUSD",1762391752087,0.71,160.99,160.94,5.5600239]
["bitfinex","SOLUSD",1762391752398,0.71,161.0,160.96,5.5600239]
["bitfinex","SOLUSD",1762391753413,0.71,161.0,160.97,5.5600239]
["bitfinex","SOLUSD",1762391754302,7.97,161.03,160.98,6.2300239]
["bitfinex","SOLUSD",1762391755104,0.71,161.05,161.0,5.5600239]
["bitfinex","SOLUSD",1762391755308,7.26,161.04,161.0,5.5600239]
["bitfinex","SOLUSD",1762391755603,7.26,161.04,161.0,6.2300239]
["bitfinex","SOLUSD",1762391755802,7.97,161.04,161.0,6.2300239]
["bitfinex","SOLUSD",1762391756501,7.97,161.04,161.01,6.2300239]
["bitfinex","SOLUSD",1762391756690,7.26,161.04,161.01,6.2300239]
["bitfinex","SOLUSD",1762391757601,7.97,161.04,161.0,6.2300239]
["bitfinex","SOLUSD",1762391758792,7.97,161.04,161.0,12.44091511]
["bitfinex","SOLUSD",1762391760284,7.97,161.04,161.0,14.68761663]
["bitfinex","SOLUSD",1762391760697,0.71,161.03,161.0,7.80672542]
["bitfinex","SOLUSD",1762391761010,0.71,161.03,160.99,17.59555311]
["bitfinex","SOLUSD",1762391761196,0.71,161.03,160.99,18.26555311]
["bitfinex","SOLUSD",1762391761396,0.71,161.03,160.99,24.47710278]
["bitfinex","SOLUSD",1762391762092,0.71,161.03,161.01,7.80672542]
["bitfinex","SOLUSD",1762391762298,7.26,161.04,161.01,7.80672542]
["bitfinex","SOLUSD",1762391762498,7.26,161.04,161.01,8.47672542]
["bitfinex","SOLUSD",1762391762697,7.97,161.04,161.01,14.6875095]
["bitfinex","SOLUSD",1762391762908,7.97,161.04,160.99,10.45882769]
["bitfinex","SOLUSD",1762391763084,7.97,161.04,161.01,7.80672542]
["bitfinex","SOLUSD",1762391764005,9.98882769,161.14,161.03,7.80672542]
["bitfinex","SOLUSD",1762391764206,0.71,161.07,161.03,7.80672542]
["bitfinex","SOLUSD",1762391764397,0.71,161.07,161.02,0.67]
["bitfinex","SOLUSD",1762391764600,0.71,161.07,161.02,8.47672542]
["bitfinex","SOLUSD",1762391765011,0.71,161.07,161.02,14.68710475]
["bitfinex","SOLUSD",1762391765192,6.91859952,161.07,161.02,8.47672542]
["bitfinex","SOLUSD",1762391765395,15.04672542,161.06,161.0,7.80672542]
["bitfinex","SOLUSD",1762391765601,7.80672542,161.05,160.99,23.80704988]
["bitfinex","SOLUSD",1762391765917,7.80672542,161.05,160.99,24.47704988]
["bitfinex","SOLUSD",1762391765918,8.51672542,161.05,160.99,24.47704988]
["bitfinex","SOLUSD",1762391766209,0.71,161.04,160.99,24.47704988]
["bitfinex","SOLUSD",1762391766393,7.80672542,161.02,160.96,9.78882769]
["bitfinex","SOLUSD",1762391766590,15.06672542,161.02,160.96,17.59555311]
["bitfinex","SOLUSD",1762391766792,0.71,161.01,160.96,17.59555311]
["bitfinex","SOLUSD",1762391767205,0.71,161.01,160.96,24.47824027]
["bitfinex","SOLUSD",1762391767403,0.71,161.01,160.97,8.47672542]
["bitfinex","SOLUSD",1762391768021,0.71,161.01,160.95,7.80672542]
["bitfinex","SOLUSD",1762391768022,6.92085272,161.01,160.95,7.80672542]
["bitfinex","SOLUSD",1762391768186,14.72757814,161.01,160.95,7.80672542]
["bitfinex","SOLUSD",1762391768393,8.51672542,161.0,160.94,17.59555311]
["bitfinex","SOLUSD",1762391768587,0.71,160.99,160.94,7.80672542]
["bitfinex","SOLUSD",1762391769019,0.71,160.99,160.94,8.47672542]
["bitfinex","SOLUSD",1762391769308,6.92182969,160.99,160.94,8.47672542]
["bitfinex","SOLUSD",1762391769717,6.92182969,160.99,160.95,0.67]
["bitfinex","SOLUSD",1762391770302,0.71,160.98,160.94,7.80672542]
["bitfinex","SOLUSD",1762391770613,0.71,160.98,160.94,8.47672542]
["bitfinex","SOLUSD",1762391770824,7.80672542,160.96,160.9,0.67]
["bitfinex","SOLUSD",1762391771127,0.71,160.95,160.9,8.47672542]
["bitfinex","SOLUSD",1762391771321,6.92312315,160.95,160.9,8.47672542]
["bitfinex","SOLUSD",1762391771825,0.71,160.94,160.9,8.47672542]
["bitfinex","SOLUSD",1762391772194,7.97,160.94,160.9,0.67]
["bitfinex","SOLUSD",1762391773596,7.97,160.94,160.9,8.47672542]
["bitfinex","SOLUSD",1762391774506,7.26,160.94,160.9,8.47672542]
["bitfinex","SOLUSD",1762391774691,0.71,160.93,160.89,7.80672542]
["bitfinex","SOLUSD",1762391774895,7.97,160.94,160.9,8.47672542]
["bitfinex","SOLUSD",1762391775303,7.97,160.94,160.9,14.69156595]
["bitfinex","SOLUSD",1762391776828,7.97,160.94,160.9,8.47672542]
["bitfinex","SOLUSD",1762391777427,7.26,160.94,160.91,8.47672542]
["bitfinex","SOLUSD",1762391777929,7.97,160.94,160.91,7.80672542]
["bitfinex","SOLUSD",1762391778114,0.71,160.94,160.91,7.80672542]
["bitfinex","SOLUSD",1762391778920,0.71,160.94,160.9,8.47672542]
["bitfinex","SOLUSD",1762391780006,6.92358102,160.94,160.88,23.8112491]
["bitfinex","SOLUSD",1762391780329,6.92358102,160.94,160.88,24.4812491]
["bitfinex","SOLUSD",1762391780532,0.71,160.93,160.88,24.4812491]
["bitfinex","SOLUSD",1762391780907,0.71,160.93,160.88,71.5812491]
["bitfinex","SOLUSD",1762391781107,7.95,160.93,160.89,0.67]
["bitfinex","SOLUSD",1762391781625,7.95,160.93,160.89,8.47672542]
["bitfinex","SOLUSD",1762391783331,0.71,160.93,160.89,8.47672542]
["bitfinex","SOLUSD",1762391783535,7.95,160.93,160.89,8.47672542]
["bitfinex","SOLUSD",1762391784041,0.72,160.98,160.92,7.80672542]
["bitfinex","SOLUSD",1762391784212,7.24,160.97,160.93,7.80672542]
["bitfinex","SOLUSD",1762391784411,7.24,160.97,160.94,7.80672542]
["bitfinex","SOLUSD",1762391784612,14.17247141,160.97,160.94,7.80672542]
["bitfinex","SOLUSD",1762391784908,0.72,160.96,160.93,7.80672542]
["bitfinex","SOLUSD",1762391785315,0.72,160.96,160.93,8.47672542]
["bitfinex","SOLUSD",1762391785917,6.93273238,160.96,160.93,8.47672542]
["bitfinex","SOLUSD",1762391787738,0.72,160.96,160.94,7.80672542]
["bitfinex","SOLUSD",1762391787939,7.24,161.0,160.95,7.80672542]
["bitfinex","SOLUSD",1762391788116,7.24,161.0,160.97,7.80672542]
["bitfinex","SOLUSD",1762391788313,7.96,161.0,160.97,7.80672542]
["bitfinex","SOLUSD",1762391788626,0.72,160.99,160.96,7.80672542]
["bitfinex","SOLUSD",1762391789139,7.80672542,161.02,160.96,7.80672542]
["bitfinex","SOLUSD",1762391789329,195.74038863,161.09,161.01,7.80672542]
["bitfinex","SOLUSD",1762391789330,0.72,161.04,161.01,7.80672542]
["bitfinex","SOLUSD",1762391789531,0.72,161.04,161.01,0.67]
["bitfinex","SOLUSD",1762391791128,7.80672542,161.03,160.9,53.13013727]
["bitfinex","SOLUSD",1762391791343,7.80672542,161.02,160.96,7.80672542]
["bitfinex","SOLUSD",1762391791538,7.24,161.01,160.96,7.80672542]
["bitfinex","SOLUSD",1762391791740,7.96,161.01,160.95,18.26555311]
["bitfinex","SOLUSD",1762391791940,0.72,161.0,160.95,18.26555311]
["bitfinex","SOLUSD",1762391792246,6.21156593,160.99,160.95,10.45882769]
["bitfinex","SOLUSD",1762391792433,6.21156593,160.99,160.96,0.67]
["bitfinex","SOLUSD",1762391792946,6.93156593,160.99,160.96,0.67]
["bitfinex","SOLUSD",1762391793468,6.93156593,160.99,160.94,0.67]
["bitfinex","SOLUSD",1762391793747,0.72,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762391795726,6.93233423,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762391797365,11.27759507,160.97,160.91,0.72]
["bitfinex","SOLUSD",1762391797523,11.27759507,160.97,160.88,17.02882769]
["bitfinex","SOLUSD",1762391797524,3.33759507,160.94,160.89,0.72]
["bitfinex","SOLUSD",1762391797723,7.24,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762391798023,7.94,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762391798235,0.7,160.92,160.87,0.72]
["bitfinex","SOLUSD",1762391798846,6.91456006,160.92,160.87,0.72]
["bitfinex","SOLUSD",1762391799417,4.03759507,160.91,160.86,9.78882769]
["bitfinex","SOLUSD",1762391799621,3.33759507,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762391799822,3.33759507,160.88,160.84,0.72]
["bitfinex","SOLUSD",1762391800020,4.03759507,160.88,160.84,0.72]
["bitfinex","SOLUSD",1762391800441,3.33759507,160.88,160.84,0.72]
["bitfinex","SOLUSD",1762391800647,0.7,160.87,160.84,0.72]
["bitfinex","SOLUSD",1762391801725,10.25390558,160.87,160.82,9.98882769]
["bitfinex","SOLUSD",1762391801929,3.33759507,160.87,160.84,0.72]
["bitfinex","SOLUSD",1762391802328,7.8245829,160.87,160.84,0.72]
["bitfinex","SOLUSD",1762391802747,14.74047501,160.88,160.84,0.72]
["bitfinex","SOLUSD",1762391803433,7.8245829,160.87,160.84,0.72]
["bitfinex","SOLUSD",1762391804140,8.5245829,160.87,160.84,0.72]
["bitfinex","SOLUSD",1762391804525,14.74081086,160.87,160.82,10.70882769]
["bitfinex","SOLUSD",1762391804826,14.74081086,160.87,160.83,0.72]
["bitfinex","SOLUSD",1762391805229,8.5245829,160.87,160.83,0.72]
["bitfinex","SOLUSD",1762391806534,0.7,160.86,160.82,9.98882769]
["bitfinex","SOLUSD",1762391806730,0.7,160.86,160.82,10.70882769]
["bitfinex","SOLUSD",1762391807347,7.24,160.85,160.82,0.2]
["bitfinex","SOLUSD",1762391807650,0.7,160.84,160.82,0.2]
["bitfinex","SOLUSD",1762391808751,21.28176504,160.85,160.82,0.2]
["bitfinex","SOLUSD",1762391808951,21.98176504,160.85,160.82,0.2]
["bitfinex","SOLUSD",1762391810265,14.15718214,160.85,160.82,0.2]
["bitfinex","SOLUSD",1762391810933,7.94,160.85,160.82,0.2]
["bitfinex","SOLUSD",1762391811131,7.8245829,160.87,160.82,7.13807733]
["bitfinex","SOLUSD",1762391811337,7.24,160.86,160.83,0.72]
["bitfinex","SOLUSD",1762391812231,7.8245829,160.88,160.83,6.9376477]
["bitfinex","SOLUSD",1762391812448,34.63208893,160.89,160.83,6.9376477]
["bitfinex","SOLUSD",1762391812658,7.24,160.87,160.84,0.66]
["bitfinex","SOLUSD",1762391813660,7.24,160.86,160.84,0.66]
["bitfinex","SOLUSD",1762391816058,7.24,160.86,160.84,6.87734028]
["bitfinex","SOLUSD",1762391816438,7.24,160.86,160.84,0.66]
["bitfinex","SOLUSD",1762391816964,14.69042369,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762391817148,7.24,160.86,160.84,0.66]
["bitfinex","SOLUSD",1762391818371,0.65,160.87,160.84,0.66]
["bitfinex","SOLUSD",1762391818569,7.24,160.86,160.84,6.87728239]
["bitfinex","SOLUSD",1762391818777,7.8245829,160.89,160.84,6.87728239]
["bitfinex","SOLUSD",1762391818943,7.24,160.88,160.85,10.44882769]
["bitfinex","SOLUSD",1762391819436,7.89,160.88,160.85,10.44882769]
["bitfinex","SOLUSD",1762391820161,7.89,160.88,160.85,9.78882769]
["bitfinex","SOLUSD",1762391820463,7.24,160.88,160.84,6.21728239]
["bitfinex","SOLUSD",1762391820759,0.65,160.87,160.84,6.87728239]
["bitfinex","SOLUSD",1762391820966,7.89,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762391821260,14.10596009,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762391824965,13.45596009,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762391825150,2.13890127,160.85,160.82,0.2]
["bitfinex","SOLUSD",1762391825342,9.37890127,160.84,160.82,0.2]
["bitfinex","SOLUSD",1762391825742,7.24,160.84,160.82,0.2]
["bitfinex","SOLUSD",1762391825933,2.78890127,160.86,160.82,0.86]
["bitfinex","SOLUSD",1762391826138,7.24,160.86,160.83,0.66]
["bitfinex","SOLUSD",1762391826655,7.89,160.86,160.83,0.66]
["bitfinex","SOLUSD",1762391827852,2.13890127,160.84,160.82,0.2]
["bitfinex","SOLUSD",1762391828051,7.24,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391828353,7.89,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391828951,9.00552489,160.86,160.82,0.86]
["bitfinex","SOLUSD",1762391829158,2.13890127,160.89,160.83,9.78882769]
["bitfinex","SOLUSD",1762391829456,7.24,160.88,160.84,2.13890127]
["bitfinex","SOLUSD",1762391829670,2.13890127,160.87,160.82,0.86]
["bitfinex","SOLUSD",1762391829863,2.78890127,160.87,160.82,0.86]
["bitfinex","SOLUSD",1762391830067,2.78890127,160.87,160.82,9.98882769]
["bitfinex","SOLUSD",1762391830262,0.65,160.86,160.82,9.98882769]
["bitfinex","SOLUSD",1762391830573,0.65,160.86,160.83,0.66]
["bitfinex","SOLUSD",1762391830772,0.65,160.86,160.82,10.64882769]
["bitfinex","SOLUSD",1762391831166,6.86678815,160.86,160.82,10.64882769]
["bitfinex","SOLUSD",1762391832166,6.21678815,160.86,160.82,0.86]
["bitfinex","SOLUSD",1762391832480,6.21678815,160.86,160.82,0.2]
["bitfinex","SOLUSD",1762391832481,2.13890127,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391832979,2.78890127,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391833358,9.00664671,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391841683,16.24664671,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391849761,7.24,160.83,160.82,0.88]
["bitfinex","SOLUSD",1762391849968,9.37890127,160.83,160.82,0.88]
["bitfinex","SOLUSD",1762391850176,15.59664671,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391852785,8.35664671,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391852994,15.59664671,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391853518,8.35664671,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391853666,15.59664671,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762391854202,20.592,160.81,160.77,0.2]
["bitfinex","SOLUSD",1762391854370,7.24,160.8,160.77,0.2]
["bitfinex","SOLUSD",1762391854571,2.13890127,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762391854771,9.37890127,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762391856194,15.59858033,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762391857984,7.24,160.78,160.77,0.87]
["bitfinex","SOLUSD",1762391858691,8.35796573,160.8,160.77,0.87]
["bitfinex","SOLUSD",1762391858895,7.24,160.79,160.78,0.67]
["bitfinex","SOLUSD",1762391859597,7.24,160.79,160.77,0.2]
["bitfinex","SOLUSD",1762391859893,7.24,160.79,160.77,0.87]
["bitfinex","SOLUSD",1762391860266,7.24,160.79,160.77,0.2]
["bitfinex","SOLUSD",1762391860267,6.21967906,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762391860802,8.35858033,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762391861033,9.02858033,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762391862591,0.67,160.77,160.71,23.44702769]
["bitfinex","SOLUSD",1762391862897,2.13890127,160.75,160.7,0.2]
["bitfinex","SOLUSD",1762391863101,0.67,160.77,160.7,0.2]
["bitfinex","SOLUSD",1762391863102,2.13890127,160.73,160.7,0.2]
["bitfinex","SOLUSD",1762391863279,9.37890127,160.72,160.7,0.2]
["bitfinex","SOLUSD",1762391863472,9.37890127,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762391864194,7.24,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762391865305,7.24,160.73,160.7,8.56167061]
["bitfinex","SOLUSD",1762391865510,7.24,160.73,160.7,9.23167061]
["bitfinex","SOLUSD",1762391865915,7.24,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762391866112,7.24,160.73,160.71,11.92772896]
["bitfinex","SOLUSD",1762391866323,7.24,160.73,160.71,10.45882769]
["bitfinex","SOLUSD",1762391866532,7.24,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1762391867825,7.24,160.75,160.72,6.89200099]
["bitfinex","SOLUSD",1762391868006,7.24,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762391870224,7.24,160.75,160.72,8.36090226]
["bitfinex","SOLUSD",1762391870602,21.262,160.8,160.73,9.78882769]
["bitfinex","SOLUSD",1762391870801,7.24,160.79,160.75,2.13890127]
["bitfinex","SOLUSD",1762391871106,7.24,160.78,160.75,2.13890127]
["bitfinex","SOLUSD",1762391871312,2.13890127,160.77,160.73,9.78882769]
["bitfinex","SOLUSD",1762391871509,0.67,160.77,160.72,9.78882769]
["bitfinex","SOLUSD",1762391871718,2.80890127,160.77,160.71,2.13890127]
["bitfinex","SOLUSD",1762391872614,9.02918764,160.77,160.71,8.36126954]
["bitfinex","SOLUSD",1762391873032,6.89028637,160.77,160.71,8.36126954]
["bitfinex","SOLUSD",1762391873234,6.89028637,160.77,160.71,6.22236827]
["bitfinex","SOLUSD",1762391873415,6.89028637,160.77,160.71,8.36126954]
["bitfinex","SOLUSD",1762391873726,0.67,160.77,160.71,21.77833865]
["bitfinex","SOLUSD",1762391874035,2.13890127,160.72,160.7,0.2]
["bitfinex","SOLUSD",1762391874336,7.24,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762391875418,16.29128942,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762391875725,36.88328942,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762391876298,29.64328942,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762391876501,36.88328942,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762391878606,20.592,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762391879012,7.24,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762391879329,2.13890127,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762391879630,10.06890127,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762391879930,7.24,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762391880510,10.58997145,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762391880911,20.592,160.72,160.68,0.2]
["bitfinex","SOLUSD",1762391881112,0.69,160.78,160.71,9.78882769]
["bitfinex","SOLUSD",1762391881418,7.24,160.77,160.7,3.34997145]
["bitfinex","SOLUSD",1762391881631,7.24,160.77,160.72,0.69]
["bitfinex","SOLUSD",1762391881817,3.34997145,160.76,160.72,0.69]
["bitfinex","SOLUSD",1762391882013,17.50013662,160.77,160.72,6.91198906]
["bitfinex","SOLUSD",1762391882332,13.46016517,160.77,160.73,0.69]
["bitfinex","SOLUSD",1762391883033,13.46016517,160.77,160.68,0.2]
["bitfinex","SOLUSD",1762391883034,3.34997145,160.74,160.68,0.2]
["bitfinex","SOLUSD",1762391883334,7.24,160.73,160.68,0.89]
["bitfinex","SOLUSD",1762391883522,7.24,160.74,160.7,3.34997145]
["bitfinex","SOLUSD",1762391883728,7.24,160.74,160.69,13.82879914]
["bitfinex","SOLUSD",1762391883931,7.24,160.74,160.7,4.03997145]
["bitfinex","SOLUSD",1762391884309,7.24,160.74,160.71,0.69]
["bitfinex","SOLUSD",1762391884513,7.26,160.74,160.71,0.69]
["bitfinex","SOLUSD",1762391884918,7.26,160.74,160.71,8.52532902]
["bitfinex","SOLUSD",1762391885122,7.26,160.74,160.72,7.83532902]
["bitfinex","SOLUSD",1762391885321,7.26,160.74,160.72,0.69]
["bitfinex","SOLUSD",1762391885924,7.26,160.74,160.7,8.52532902]
["bitfinex","SOLUSD",1762391886126,0.69,160.73,160.68,0.2]
["bitfinex","SOLUSD",1762391886521,8.52532902,160.73,160.68,0.2]
["bitfinex","SOLUSD",1762391886713,8.52532902,160.73,160.68,0.89]
["bitfinex","SOLUSD",1762391886922,0.69,160.73,160.68,0.89]
["bitfinex","SOLUSD",1762391887429,8.52532902,160.73,160.68,0.89]
["bitfinex","SOLUSD",1762391887823,7.83532902,160.73,160.68,0.2]
["bitfinex","SOLUSD",1762391888134,48.14436704,160.8,160.69,0.69]
["bitfinex","SOLUSD",1762391888135,20.592,160.77,160.69,0.69]
["bitfinex","SOLUSD",1762391888440,7.83532902,160.75,160.69,8.52532902]
["bitfinex","SOLUSD",1762391888748,14.05578186,160.76,160.7,0.69]
["bitfinex","SOLUSD",1762391888932,7.24,160.75,160.71,7.83532902]
["bitfinex","SOLUSD",1762391889136,7.24,160.75,160.72,10.47882769]
["bitfinex","SOLUSD",1762391889638,7.83532902,160.74,160.69,32.8]
["bitfinex","SOLUSD",1762391889812,7.93,160.75,160.69,41.32532902]
["bitfinex","SOLUSD",1762391890132,13.4608582,160.75,160.7,10.47882769]
["bitfinex","SOLUSD",1762391890437,7.83532902,160.74,160.7,10.47882769]
["bitfinex","SOLUSD",1762391890619,7.83532902,160.74,160.7,0.69]
["bitfinex","SOLUSD",1762391890809,8.52532902,160.74,160.69,32.8]
["bitfinex","SOLUSD",1762391891009,13.4608582,160.75,160.68,9.98882769]
["bitfinex","SOLUSD",1762391891010,8.52532902,160.73,160.68,9.98882769]
["bitfinex","SOLUSD",1762391891210,15.09532902,160.72,160.68,0.2]
["bitfinex","SOLUSD",1762391891434,7.83532902,160.71,160.68,0.2]
["bitfinex","SOLUSD",1762391891623,8.52532902,160.71,160.68,0.2]
["bitfinex","SOLUSD",1762391892217,6.22277535,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762391892422,15.09532902,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762391892625,15.78532902,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762391893224,15.78532902,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762391893555,16.40506129,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762391894433,22.6282239,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762391894610,53.00905159,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762391894944,32.41705159,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762391896226,20.592,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1762391896540,50.8308417,160.67,160.61,0.1]
["bitfinex","SOLUSD",1762391896720,7.83532902,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391897016,15.09532902,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391898035,7.83532902,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391898226,7.26,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391899333,14.75013074,160.65,160.61,0.1]
["bitfinex","SOLUSD",1762391899513,7.95,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391899714,6.22480172,160.65,160.61,7.93532902]
["bitfinex","SOLUSD",1762391900026,7.26,160.64,160.62,0.69]
["bitfinex","SOLUSD",1762391900230,7.26,160.64,160.61,7.93532902]
["bitfinex","SOLUSD",1762391900727,13.48517726,160.64,160.61,7.93532902]
["bitfinex","SOLUSD",1762391901719,14.17517726,160.64,160.61,7.93532902]
["bitfinex","SOLUSD",1762391902540,14.17517726,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391903347,7.95,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391903645,7.26,160.63,160.62,7.83532902]
["bitfinex","SOLUSD",1762391904029,6.91393726,160.67,160.62,7.83532902]
["bitfinex","SOLUSD",1762391904353,7.95,160.66,160.62,7.83532902]
["bitfinex","SOLUSD",1762391904720,7.26,160.65,160.62,7.83532902]
["bitfinex","SOLUSD",1762391904924,7.26,160.65,160.61,0.82]
["bitfinex","SOLUSD",1762391905121,7.95,160.65,160.61,8.65532902]
["bitfinex","SOLUSD",1762391905763,7.95,160.65,160.61,7.93532902]
["bitfinex","SOLUSD",1762391905930,7.95,160.65,160.61,0.1]
["bitfinex","SOLUSD",1762391906129,7.95,160.65,160.61,7.93532902]
["bitfinex","SOLUSD",1762391906328,7.26,160.65,160.61,0.1]
["bitfinex","SOLUSD",1762391906544,7.26,160.65,160.61,3.45148464]
["bitfinex","SOLUSD",1762391906545,7.95,160.65,160.61,3.45148464]
["bitfinex","SOLUSD",1762391906741,6.9150996,160.64,160.61,3.45148464]
["bitfinex","SOLUSD",1762391908834,6.2250996,160.64,160.61,3.45148464]
["bitfinex","SOLUSD",1762391909047,6.2250996,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391909257,13.48481975,160.65,160.61,3.45148464]
["bitfinex","SOLUSD",1762391909440,17.52630439,160.65,160.61,0.1]
["bitfinex","SOLUSD",1762391909956,0.69,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391913136,6.91535302,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391914459,10.26683766,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391915757,6.91535302,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391916457,0.72,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391916662,7.26,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391917040,3.35148464,160.65,160.61,0.79]
["bitfinex","SOLUSD",1762391917247,6.22347105,160.69,160.64,3.35148464]
["bitfinex","SOLUSD",1762391917464,7.26,160.68,160.64,3.35148464]
["bitfinex","SOLUSD",1762391917767,7.26,160.68,160.64,4.04148464]
["bitfinex","SOLUSD",1762391917960,7.98,160.68,160.64,0.69]
["bitfinex","SOLUSD",1762391918163,7.98,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762391918164,0.72,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762391918470,0.72,160.67,160.62,13.83031233]
["bitfinex","SOLUSD",1762391918640,0.72,160.67,160.63,0.69]
["bitfinex","SOLUSD",1762391919264,7.26,160.66,160.63,4.04148464]
["bitfinex","SOLUSD",1762391920152,7.26,160.66,160.63,0.69]
["bitfinex","SOLUSD",1762391920348,4.07148464,160.65,160.61,0.1]
["bitfinex","SOLUSD",1762391920553,0.72,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391920755,10.61148464,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391921347,16.83716325,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391923379,17.55716325,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391923547,0.72,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391923877,4.07148464,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391924180,17.55716325,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391924542,16.83716325,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391924744,7.98,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391925041,7.26,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391925454,14.20587473,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391926168,3.35148464,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391926376,7.26,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391926579,7.26,160.63,160.61,0.79]
["bitfinex","SOLUSD",1762391926872,15.55922495,160.68,160.62,3.35148464]
["bitfinex","SOLUSD",1762391927171,13.48405768,160.67,160.64,3.35148464]
["bitfinex","SOLUSD",1762391927349,13.48405768,160.67,160.63,3.35148464]
["bitfinex","SOLUSD",1762391927672,14.20405768,160.67,160.63,3.35148464]
["bitfinex","SOLUSD",1762391927856,14.20405768,160.67,160.63,4.04148464]
["bitfinex","SOLUSD",1762391928058,0.72,160.66,160.61,0.1]
["bitfinex","SOLUSD",1762391928367,0.72,160.66,160.61,23.95956067]
["bitfinex","SOLUSD",1762391928611,13.48405768,160.67,160.62,7.84453387]
["bitfinex","SOLUSD",1762391928751,14.20405768,160.67,160.62,7.84453387]
["bitfinex","SOLUSD",1762391928950,22.04859155,160.67,160.62,8.53453387]
["bitfinex","SOLUSD",1762391929284,22.04859155,160.67,160.62,0.69]
["bitfinex","SOLUSD",1762391929484,36.8884347,160.67,160.62,0.69]
["bitfinex","SOLUSD",1762391929649,6.2247121,160.65,160.62,0.69]
["bitfinex","SOLUSD",1762391930377,7.26,160.64,160.61,9.88882769]
["bitfinex","SOLUSD",1762391930684,7.26,160.64,160.61,18.42336156]
["bitfinex","SOLUSD",1762391930987,7.26,160.64,160.62,0.69]
["bitfinex","SOLUSD",1762391931278,7.26,160.64,160.62,8.53453387]
["bitfinex","SOLUSD",1762391931467,7.26,160.64,160.62,0.69]
["bitfinex","SOLUSD",1762391931670,7.26,160.64,160.61,14.17075436]
["bitfinex","SOLUSD",1762391931973,13.48517013,160.64,160.61,0.77]
["bitfinex","SOLUSD",1762391932358,14.17517013,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391932760,21.329704,160.64,160.61,0.1]
["bitfinex","SOLUSD",1762391932986,0.69,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391933493,8.53453387,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391933657,6.22587473,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391934956,14.76012585,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391935157,6.22559198,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391935357,14.07012585,160.63,160.61,0.1]
["bitfinex","SOLUSD",1762391936290,0.69,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391936477,8.53453387,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391937907,14.7604086,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391939394,22.0204086,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762391940583,35.33137108,160.62,160.53,11.62602857]
["bitfinex","SOLUSD",1762391940782,5.59080952,160.59,160.53,11.62602857]
["bitfinex","SOLUSD",1762391940974,22.48056156,160.62,160.53,11.62602857]
["bitfinex","SOLUSD",1762391941168,7.26,160.61,160.53,11.62602857]
["bitfinex","SOLUSD",1762391941593,21.79327521,160.6,160.53,11.62602857]
["bitfinex","SOLUSD",1762391942172,7.26,160.59,160.53,11.62602857]
["bitfinex","SOLUSD",1762391942378,7.26,160.59,160.53,6.03521905]
["bitfinex","SOLUSD",1762391942596,7.26,160.58,160.53,11.62602857]
["bitfinex","SOLUSD",1762391942790,11.81820604,160.59,160.53,11.62602857]
["bitfinex","SOLUSD",1762391942994,7.26,160.57,160.53,11.62602857]
["bitfinex","SOLUSD",1762391943501,13.48782477,160.57,160.53,11.62602857]
["bitfinex","SOLUSD",1762391943675,7.26,160.57,160.53,11.62602857]
["bitfinex","SOLUSD",1762391944073,6.22618677,160.62,160.56,5.59080952]
["bitfinex","SOLUSD",1762391944286,7.26,160.63,160.59,5.59080952]
["bitfinex","SOLUSD",1762391944498,7.26,160.63,160.6,5.59080952]
["bitfinex","SOLUSD",1762391945170,7.26,160.63,160.57,9.78882769]
["bitfinex","SOLUSD",1762391945367,7.26,160.63,160.6,5.59080952]
["bitfinex","SOLUSD",1762391945594,13.48565614,160.63,160.59,5.59080952]
["bitfinex","SOLUSD",1762391946295,5.59080952,160.6,160.51,0.2]
["bitfinex","SOLUSD",1762391946496,12.85080952,160.59,160.53,5.59080952]
["bitfinex","SOLUSD",1762391946701,12.85080952,160.58,160.52,5.59080952]
["bitfinex","SOLUSD",1762391946925,5.59080952,160.53,160.51,0.2]
["bitfinex","SOLUSD",1762391947094,12.93080952,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762391947583,0.69,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762391947788,7.36,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762391948305,13.64080952,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762391948508,7.36,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762391950291,11.81974306,160.55,160.51,0.2]
["bitfinex","SOLUSD",1762391950494,0.69,160.58,160.51,9.98882769]
["bitfinex","SOLUSD",1762391950495,7.38,160.56,160.51,9.98882769]
["bitfinex","SOLUSD",1762391950781,12.97080952,160.56,160.51,9.98882769]
["bitfinex","SOLUSD",1762391950997,12.97080952,160.56,160.51,0.2]
["bitfinex","SOLUSD",1762391951204,5.59080952,160.54,160.51,0.2]
["bitfinex","SOLUSD",1762391951386,5.59080952,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762391951902,7.38,160.53,160.51,0.2]
["bitfinex","SOLUSD",1762391952103,12.97080952,160.53,160.51,0.2]
["bitfinex","SOLUSD",1762391952300,19.20037623,160.53,160.51,0.2]
["bitfinex","SOLUSD",1762391953086,11.8197294,160.55,160.51,0.2]
["bitfinex","SOLUSD",1762391953277,7.38,160.54,160.51,0.2]
["bitfinex","SOLUSD",1762391954112,13.60918572,160.54,160.51,0.2]
["bitfinex","SOLUSD",1762391954409,5.59080952,160.53,160.51,0.2]
["bitfinex","SOLUSD",1762391956201,6.9197533,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762391957904,20.592,160.49,160.47,0.1]
["bitfinex","SOLUSD",1762391958109,12.97080952,160.48,160.47,0.1]
["bitfinex","SOLUSD",1762391958286,19.8921156,160.48,160.47,0.1]
["bitfinex","SOLUSD",1762391958644,20.592,160.45,160.44,0.1]
["bitfinex","SOLUSD",1762391958809,34.23280952,160.45,160.42,0.1]
["bitfinex","SOLUSD",1762391959106,5.59080952,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391959294,13.03080952,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762391960189,20.592,160.36,160.26,0.62398602]
["bitfinex","SOLUSD",1762391960396,0.69,160.41,160.3,5.59080952]
["bitfinex","SOLUSD",1762391960711,5.59080952,160.39,160.31,9.78882769]
["bitfinex","SOLUSD",1762391960886,5.59080952,160.39,160.32,0.67]
["bitfinex","SOLUSD",1762391961086,7.44,160.4,160.32,6.26080952]
["bitfinex","SOLUSD",1762391961389,7.44,160.4,160.35,9.78882769]
["bitfinex","SOLUSD",1762391961592,13.03080952,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762391961785,13.03080952,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762391962389,13.03080952,160.42,160.38,6.90519142]
["bitfinex","SOLUSD",1762391962589,19.26451416,160.42,160.36,0.67]
["bitfinex","SOLUSD",1762391962892,19.26451416,160.42,160.35,30.38082769]
["bitfinex","SOLUSD",1762391962893,13.03080952,160.42,160.37,0.67]
["bitfinex","SOLUSD",1762391963095,7.44,160.42,160.37,0.67]
["bitfinex","SOLUSD",1762391963307,7.44,160.42,160.38,5.59080952]
["bitfinex","SOLUSD",1762391963520,8.1,160.42,160.38,5.59080952]
["bitfinex","SOLUSD",1762391964191,7.44,160.42,160.4,5.59080952]
["bitfinex","SOLUSD",1762391964398,7.44,160.44,160.4,11.82514689]
["bitfinex","SOLUSD",1762391964792,7.44,160.44,160.41,5.59080952]
["bitfinex","SOLUSD",1762391964997,6.23176704,160.47,160.42,5.59080952]
["bitfinex","SOLUSD",1762391965212,6.25080952,160.48,160.42,6.26080952]
["bitfinex","SOLUSD",1762391965213,7.44,160.46,160.42,6.26080952]
["bitfinex","SOLUSD",1762391965594,7.44,160.46,160.43,5.59080952]
["bitfinex","SOLUSD",1762391965792,7.44,160.46,160.42,0.67]
["bitfinex","SOLUSD",1762391966025,8.1,160.46,160.42,0.67]
["bitfinex","SOLUSD",1762391966198,8.1,160.46,160.43,5.59080952]
["bitfinex","SOLUSD",1762391966593,0.66,160.45,160.4,0.67]
["bitfinex","SOLUSD",1762391966792,5.59080952,160.44,160.38,5.59080952]
["bitfinex","SOLUSD",1762391967009,5.59080952,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762391967321,5.59080952,160.43,160.38,5.59080952]
["bitfinex","SOLUSD",1762391967529,8.08,160.42,160.38,5.59080952]
["bitfinex","SOLUSD",1762391967732,13.67080952,160.42,160.36,15.37963721]
["bitfinex","SOLUSD",1762391967918,5.59080952,160.39,160.33,6.26080952]
["bitfinex","SOLUSD",1762391968223,6.23519142,160.38,160.33,6.26080952]
["bitfinex","SOLUSD",1762391968529,6.23519142,160.38,160.34,15.37963721]
["bitfinex","SOLUSD",1762391968821,14.31487704,160.39,160.34,16.04963721]
["bitfinex","SOLUSD",1762391969003,8.08,160.39,160.34,16.04963721]
["bitfinex","SOLUSD",1762391969411,14.31482519,160.39,160.34,16.04963721]
["bitfinex","SOLUSD",1762391970520,14.31482519,160.39,160.34,22.28634943]
["bitfinex","SOLUSD",1762391971231,19.90563471,160.39,160.34,16.04963721]
["bitfinex","SOLUSD",1762391971401,19.90563471,160.39,160.33,9.78882769]
["bitfinex","SOLUSD",1762391971402,6.25080952,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762391971599,6.25080952,160.38,160.27,0.62394708]
["bitfinex","SOLUSD",1762391971600,5.59080952,160.36,160.3,7.42]
["bitfinex","SOLUSD",1762391971801,7.42,160.35,160.26,0.67]
["bitfinex","SOLUSD",1762391972106,7.42,160.35,160.27,20.592]
["bitfinex","SOLUSD",1762391972107,5.59080952,160.33,160.27,20.592]
["bitfinex","SOLUSD",1762391972320,8.08,160.32,160.27,5.59080952]
["bitfinex","SOLUSD",1762391972506,8.08,160.32,160.28,5.59080952]
["bitfinex","SOLUSD",1762391972696,8.08,160.32,160.28,6.26080952]
["bitfinex","SOLUSD",1762391972904,8.08,160.32,160.26,0.67]
["bitfinex","SOLUSD",1762391973112,0.66,160.31,160.26,0.67]
["bitfinex","SOLUSD",1762391973316,0.66,160.37,160.27,21.262]
["bitfinex","SOLUSD",1762391973519,5.59080952,160.36,160.3,5.59080952]
["bitfinex","SOLUSD",1762391973730,6.25080952,160.37,160.31,5.59080952]
["bitfinex","SOLUSD",1762391973912,0.66,160.37,160.33,5.59080952]
["bitfinex","SOLUSD",1762391974117,0.66,160.37,160.34,5.59080952]
["bitfinex","SOLUSD",1762391974416,0.66,160.38,160.3,0.67]
["bitfinex","SOLUSD",1762391974620,6.89530671,160.38,160.33,5.59080952]
["bitfinex","SOLUSD",1762391975136,0.66,160.37,160.33,5.59080952]
["bitfinex","SOLUSD",1762391975421,6.25080952,160.37,160.32,5.59080952]
["bitfinex","SOLUSD",1762391975618,6.25080952,160.37,160.3,10.45882769]
["bitfinex","SOLUSD",1762391975619,6.25080952,160.37,160.3,16.6970534]
["bitfinex","SOLUSD",1762391975812,6.25080952,160.37,160.31,9.78882769]
["bitfinex","SOLUSD",1762391976021,6.26080952,160.37,160.31,9.78882769]
["bitfinex","SOLUSD",1762391976225,6.23530671,160.38,160.31,9.78882769]
["bitfinex","SOLUSD",1762391976414,6.23530671,160.38,160.32,5.59080952]
["bitfinex","SOLUSD",1762391976415,0.67,160.36,160.32,5.59080952]
["bitfinex","SOLUSD",1762391976721,0.67,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1762391976903,0.67,160.36,160.32,11.82833447]
["bitfinex","SOLUSD",1762391977099,0.67,160.38,160.34,5.59080952]
["bitfinex","SOLUSD",1762391977410,0.67,160.38,160.32,6.94752495]
["bitfinex","SOLUSD",1762391977411,6.26080952,160.37,160.31,9.78882769]
["bitfinex","SOLUSD",1762391977615,5.59080952,160.35,160.3,5.59080952]
["bitfinex","SOLUSD",1762391977816,13.01080952,160.35,160.3,5.59080952]
["bitfinex","SOLUSD",1762391978019,8.09,160.35,160.31,5.59080952]
["bitfinex","SOLUSD",1762391978520,0.67,160.34,160.31,5.59080952]
["bitfinex","SOLUSD",1762391979122,0.67,160.34,160.3,6.23796901]
["bitfinex","SOLUSD",1762391979123,6.90680249,160.34,160.29,6.23859508]
["bitfinex","SOLUSD",1762391979506,0.67,160.33,160.29,11.8294046]
["bitfinex","SOLUSD",1762391979819,0.67,160.33,160.29,12.5394046]
["bitfinex","SOLUSD",1762391980009,0.67,160.33,160.3,5.59080952]
["bitfinex","SOLUSD",1762391980411,0.67,160.33,160.29,6.94859508]
["bitfinex","SOLUSD",1762391980611,6.90714825,160.33,160.29,5.59080952]
["bitfinex","SOLUSD",1762391980912,12.49795777,160.33,160.28,11.82982084]
["bitfinex","SOLUSD",1762391981225,6.26080952,160.32,160.27,15.37963721]
["bitfinex","SOLUSD",1762391981418,6.26080952,160.32,160.26,17.20882769]
["bitfinex","SOLUSD",1762391981620,0.67,160.34,160.3,5.59080952]
["bitfinex","SOLUSD",1762391981837,7.42,160.35,160.31,5.59080952]
["bitfinex","SOLUSD",1762391981999,0.67,160.34,160.3,5.59080952]
["bitfinex","SOLUSD",1762391982395,0.67,160.34,160.25,0.71]
["bitfinex","SOLUSD",1762391982396,6.23752495,160.32,160.25,0.71]
["bitfinex","SOLUSD",1762391982600,5.59080952,160.33,160.28,5.59080952]
["bitfinex","SOLUSD",1762391982818,0.67,160.34,160.29,5.59080952]
["bitfinex","SOLUSD",1762391982819,0.67,160.32,160.29,5.59080952]
["bitfinex","SOLUSD",1762391983010,0.67,160.32,160.28,5.59080952]
["bitfinex","SOLUSD",1762391983821,0.67,160.34,160.29,0.71]
["bitfinex","SOLUSD",1762391984019,0.67,160.34,160.3,5.59080952]
["bitfinex","SOLUSD",1762391984226,6.90692774,160.34,160.3,5.59080952]
["bitfinex","SOLUSD",1762391984523,6.90692774,160.34,160.29,5.59080952]
["bitfinex","SOLUSD",1762391984715,0.67,160.33,160.29,5.59080952]
["bitfinex","SOLUSD",1762391985119,0.67,160.33,160.29,11.82947224]
["bitfinex","SOLUSD",1762391985812,6.23692774,160.34,160.29,12.53947224]
["bitfinex","SOLUSD",1762391986013,6.90692774,160.34,160.29,6.94866272]
["bitfinex","SOLUSD",1762391986228,6.90692774,160.34,160.3,5.59080952]
["bitfinex","SOLUSD",1762391986614,6.90692774,160.34,160.29,6.94866272]
["bitfinex","SOLUSD",1762391986928,6.90692774,160.34,160.3,5.59080952]
["bitfinex","SOLUSD",1762391987818,7.42,160.35,160.31,5.59080952]
["bitfinex","SOLUSD",1762391988021,7.42,160.35,160.32,5.59080952]
["bitfinex","SOLUSD",1762391988327,7.42,160.35,160.31,6.30080952]
["bitfinex","SOLUSD",1762391988530,7.42,160.35,160.32,5.59080952]
["bitfinex","SOLUSD",1762391989233,0.67,160.35,160.31,15.37963721]
["bitfinex","SOLUSD",1762391989410,0.67,160.35,160.31,10.49882769]
["bitfinex","SOLUSD",1762391989617,0.67,160.35,160.31,16.08963721]
["bitfinex","SOLUSD",1762391989814,6.23596906,160.36,160.32,5.59080952]
["bitfinex","SOLUSD",1762391990006,6.90570041,160.37,160.32,11.82827179]
["bitfinex","SOLUSD",1762391990202,7.4,160.38,160.33,6.30080952]
["bitfinex","SOLUSD",1762391990425,8.07,160.38,160.33,6.30080952]
["bitfinex","SOLUSD",1762391990734,7.4,160.38,160.34,6.30080952]
["bitfinex","SOLUSD",1762391991125,8.07,160.38,160.34,6.30080952]
["bitfinex","SOLUSD",1762391991415,7.4,160.38,160.35,5.59080952]
["bitfinex","SOLUSD",1762391991620,13.63521229,160.38,160.35,5.59080952]
["bitfinex","SOLUSD",1762391991845,14.30521229,160.38,160.35,5.59080952]
["bitfinex","SOLUSD",1762391992138,7.4,160.38,160.35,11.82708319]
["bitfinex","SOLUSD",1762391992634,7.4,160.38,160.35,5.59080952]
["bitfinex","SOLUSD",1762391992836,7.4,160.38,160.35,11.82704307]
["bitfinex","SOLUSD",1762391993340,12.47444622,160.42,160.37,5.59080952]
["bitfinex","SOLUSD",1762391993516,14.2836367,160.42,160.38,5.59080952]
["bitfinex","SOLUSD",1762391993912,0.65,160.41,160.38,5.59080952]
["bitfinex","SOLUSD",1762391994111,6.2341408,160.41,160.38,5.59080952]
["bitfinex","SOLUSD",1762391994325,7.4,160.42,160.38,5.59080952]
["bitfinex","SOLUSD",1762391994326,7.4,160.42,160.39,5.59080952]
["bitfinex","SOLUSD",1762391994530,7.4,160.42,160.4,5.59080952]
["bitfinex","SOLUSD",1762391995038,14.28371477,160.42,160.39,5.59080952]
["bitfinex","SOLUSD",1762391995244,14.28371477,160.42,160.38,0.66]
["bitfinex","SOLUSD",1762391995421,14.28371477,160.42,160.38,6.25080952]
["bitfinex","SOLUSD",1762391995831,15.58284924,160.44,160.4,5.59080952]
["bitfinex","SOLUSD",1762391995832,0.65,160.44,160.4,5.59080952]
["bitfinex","SOLUSD",1762391996022,12.47395138,160.44,160.39,5.59080952]
["bitfinex","SOLUSD",1762391996213,12.47395138,160.44,160.39,6.25080952]
["bitfinex","SOLUSD",1762391996412,0.65,160.43,160.39,6.25080952]
["bitfinex","SOLUSD",1762391997236,20.592,160.41,160.24,50.0]
["bitfinex","SOLUSD",1762391997445,5.59080952,160.38,160.29,0.66]
["bitfinex","SOLUSD",1762391997613,12.97080952,160.38,160.32,5.59080952]
["bitfinex","SOLUSD",1762391997822,13.62080952,160.38,160.32,5.59080952]
["bitfinex","SOLUSD",1762391998028,6.23558022,160.37,160.32,0.66]
["bitfinex","SOLUSD",1762391998230,6.23558022,160.37,160.32,6.25080952]
["bitfinex","SOLUSD",1762391998413,6.88558022,160.37,160.32,12.48821333]
["bitfinex","SOLUSD",1762391999636,12.47638974,160.37,160.32,6.89740381]
["bitfinex","SOLUSD",1762392000036,12.47638974,160.37,160.32,0.66]
["bitfinex","SOLUSD",1762392000413,12.47638974,160.37,160.29,21.252]
["bitfinex","SOLUSD",1762392000414,7.87454454,160.34,160.29,21.252]
["bitfinex","SOLUSD",1762392000610,7.87454454,160.33,160.29,27.49061419]
["bitfinex","SOLUSD",1762392000814,7.87454454,160.34,160.29,27.49061419]
["bitfinex","SOLUSD",1762392001034,7.87454454,160.34,160.29,21.252]
["bitfinex","SOLUSD",1762392001239,8.52454454,160.34,160.3,0.66]
["bitfinex","SOLUSD",1762392001414,7.87454454,160.35,160.3,0.66]
["bitfinex","SOLUSD",1762392001821,14.11100457,160.35,160.3,0.66]
["bitfinex","SOLUSD",1762392002023,0.65,160.34,160.29,28.46654454]
["bitfinex","SOLUSD",1762392002239,0.65,160.34,160.29,20.592]
["bitfinex","SOLUSD",1762392002415,0.65,160.34,160.29,21.252]
["bitfinex","SOLUSD",1762392002618,8.52454454,160.34,160.29,21.252]
["bitfinex","SOLUSD",1762392002917,8.52454454,160.34,160.29,27.49056645]
["bitfinex","SOLUSD",1762392003135,7.87454454,160.34,160.29,6.23856645]
["bitfinex","SOLUSD",1762392003323,7.87454454,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762392003518,7.38,160.32,160.26,9.78882769]
["bitfinex","SOLUSD",1762392003734,13.61758444,160.32,160.27,6.89925096]
["bitfinex","SOLUSD",1762392004140,14.26758444,160.32,160.27,6.89925096]
["bitfinex","SOLUSD",1762392004446,8.03,160.32,160.27,6.89925096]
["bitfinex","SOLUSD",1762392004819,14.26755339,160.32,160.27,6.89925096]
["bitfinex","SOLUSD",1762392005038,0.65,160.31,160.27,0.66]
["bitfinex","SOLUSD",1762392005250,8.52454454,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762392005451,8.52454454,160.31,160.27,0.66]
["bitfinex","SOLUSD",1762392005645,8.52454454,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762392005943,6.23869237,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762392006152,6.23869237,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762392006340,6.23869237,160.29,160.25,10.44882769]
["bitfinex","SOLUSD",1762392006542,6.88869237,160.29,160.25,10.44882769]
["bitfinex","SOLUSD",1762392006735,6.88869237,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762392006925,6.23841517,160.3,160.25,18.32337223]
["bitfinex","SOLUSD",1762392007121,6.88841517,160.3,160.25,18.32337223]
["bitfinex","SOLUSD",1762392007327,0.65,160.29,160.25,18.32337223]
["bitfinex","SOLUSD",1762392007529,6.88841517,160.3,160.25,18.32337223]
["bitfinex","SOLUSD",1762392007748,6.88841517,160.3,160.26,0.66]
["bitfinex","SOLUSD",1762392008243,6.88841517,160.3,160.25,16.02896281]
["bitfinex","SOLUSD",1762392008445,6.88841517,160.3,160.26,0.66]
["bitfinex","SOLUSD",1762392008633,6.88841517,160.3,160.25,16.68896281]
["bitfinex","SOLUSD",1762392008833,6.23841517,160.3,160.25,24.56350735]
["bitfinex","SOLUSD",1762392009032,6.88841517,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762392009234,6.23841517,160.3,160.25,10.44882769]
["bitfinex","SOLUSD",1762392009544,6.88841517,160.3,160.26,8.53454454]
["bitfinex","SOLUSD",1762392009926,6.88841517,160.3,160.26,6.2397833]
["bitfinex","SOLUSD",1762392010134,0.65,160.3,160.26,14.77432784]
["bitfinex","SOLUSD",1762392010639,0.65,160.3,160.26,8.53454454]
["bitfinex","SOLUSD",1762392010951,7.38,160.32,160.28,7.87454454]
["bitfinex","SOLUSD",1762392011135,8.03,160.32,160.28,7.87454454]
["bitfinex","SOLUSD",1762392011328,0.65,160.31,160.28,7.87454454]
["bitfinex","SOLUSD",1762392011531,7.38,160.32,160.28,7.87454454]
["bitfinex","SOLUSD",1762392011735,0.65,160.32,160.28,8.53454454]
["bitfinex","SOLUSD",1762392012053,0.65,160.31,160.28,7.87454454]
["bitfinex","SOLUSD",1762392013560,0.65,160.31,160.27,17.66337223]
["bitfinex","SOLUSD",1762392013729,0.65,160.31,160.28,7.87454454]
["bitfinex","SOLUSD",1762392013929,13.5968464,160.34,160.3,7.87454454]
["bitfinex","SOLUSD",1762392014145,14.2468464,160.34,160.29,6.23862759]
["bitfinex","SOLUSD",1762392014543,14.24678155,160.34,160.31,7.87454454]
["bitfinex","SOLUSD",1762392014829,8.01,160.34,160.31,7.87454454]
["bitfinex","SOLUSD",1762392015036,7.36,160.34,160.28,6.23895653]
["bitfinex","SOLUSD",1762392015237,0.65,160.33,160.31,7.87454454]
["bitfinex","SOLUSD",1762392015458,0.65,160.33,160.3,7.87454454]
["bitfinex","SOLUSD",1762392015855,7.36,160.34,160.31,7.87454454]
["bitfinex","SOLUSD",1762392016135,8.01,160.34,160.31,14.11242535]
["bitfinex","SOLUSD",1762392016338,0.65,160.37,160.33,7.87454454]
["bitfinex","SOLUSD",1762392016571,6.23528997,160.38,160.34,8.53454454]
["bitfinex","SOLUSD",1762392016748,6.23528997,160.38,160.34,7.87454454]
["bitfinex","SOLUSD",1762392016937,6.88528997,160.38,160.34,7.87454454]
["bitfinex","SOLUSD",1762392017647,0.65,160.37,160.34,7.87454454]
["bitfinex","SOLUSD",1762392018039,13.59491451,160.39,160.34,14.11117272]
["bitfinex","SOLUSD",1762392018243,13.59491451,160.39,160.34,14.77117272]
["bitfinex","SOLUSD",1762392018444,0.65,160.38,160.34,8.53454454]
["bitfinex","SOLUSD",1762392019080,0.65,160.38,160.34,14.77123281]
["bitfinex","SOLUSD",1762392019360,0.65,160.38,160.34,7.87454454]
["bitfinex","SOLUSD",1762392019570,8.52454454,160.38,160.32,7.87454454]
["bitfinex","SOLUSD",1762392019739,0.65,160.38,160.33,7.87454454]
["bitfinex","SOLUSD",1762392019943,0.65,160.38,160.34,7.87454454]
["bitfinex","SOLUSD",1762392020162,6.88531157,160.38,160.34,7.87454454]
["bitfinex","SOLUSD",1762392020438,6.88531157,160.38,160.34,8.53454454]
["bitfinex","SOLUSD",1762392021261,6.88531157,160.38,160.35,7.87454454]
["bitfinex","SOLUSD",1762392021852,6.88531157,160.38,160.34,0.66]
["bitfinex","SOLUSD",1762392022044,6.88531157,160.38,160.34,8.53454454]
["bitfinex","SOLUSD",1762392022449,6.88531157,160.38,160.34,4.02275791]
["bitfinex","SOLUSD",1762392022654,6.88531157,160.38,160.34,10.25950304]
["bitfinex","SOLUSD",1762392022948,9.59806948,160.38,160.32,6.23736956]
["bitfinex","SOLUSD",1762392023149,20.592,160.29,160.21,0.1]
["bitfinex","SOLUSD",1762392023355,3.36275791,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392023543,7.42,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392023753,8.08,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392024040,0.66,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392024968,6.24068656,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392025155,6.90068656,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392025661,0.66,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392026270,6.90070928,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392026457,0.66,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392026665,14.78623464,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392026963,6.90069299,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392027273,8.54554165,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392028375,0.66,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392031162,6.90102852,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392032074,0.66,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392032247,6.90102852,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392033752,14.78657017,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392033955,6.90102852,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392034258,0.66,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392034450,14.32030202,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392034650,0.66,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392034870,6.90066937,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392035275,0.66,160.23,160.21,0.1]
["bitfinex","SOLUSD",1762392036675,7.4,160.24,160.21,6.34151782]
["bitfinex","SOLUSD",1762392036848,7.4,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392037052,0.66,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392037246,6.90031016,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392037476,0.66,160.25,160.21,6.34165607]
["bitfinex","SOLUSD",1762392037660,0.66,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392037861,6.90026792,160.25,160.21,7.98554165]
["bitfinex","SOLUSD",1762392038378,6.90026792,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392038572,0.66,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392039160,6.2403289,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392039362,6.9003289,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392040882,6.9003289,160.25,160.21,7.98554165]
["bitfinex","SOLUSD",1762392041679,6.9003289,160.25,160.21,14.22726386]
["bitfinex","SOLUSD",1762392041980,0.66,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392043776,6.90080511,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392045757,14.30020292,160.26,160.21,7.98554165]
["bitfinex","SOLUSD",1762392046075,0.66,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392046878,0.66,160.25,160.21,6.34178744]
["bitfinex","SOLUSD",1762392047265,0.66,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392047465,0.66,160.25,160.21,9.71039813]
["bitfinex","SOLUSD",1762392047759,0.66,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392047967,6.90063402,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392048883,6.24063402,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392049076,0.66,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392049770,6.24063402,160.25,160.21,3.4686242]
["bitfinex","SOLUSD",1762392049966,6.90063402,160.25,160.21,3.4686242]
["bitfinex","SOLUSD",1762392050368,6.90063402,160.25,160.21,0.1]
["bitfinex","SOLUSD",1762392050369,0.66,160.24,160.21,0.1]
["bitfinex","SOLUSD",1762392051967,14.32999382,160.26,160.21,9.71018018]
["bitfinex","SOLUSD",1762392052176,0.71,160.25,160.21,9.71018018]
["bitfinex","SOLUSD",1762392052494,0.71,160.25,160.22,7.56001383]
["bitfinex","SOLUSD",1762392052886,6.94956917,160.27,160.22,11.62863803]
["bitfinex","SOLUSD",1762392053202,0.71,160.27,160.23,4.0686242]
["bitfinex","SOLUSD",1762392053969,0.71,160.27,160.23,9.60959101]
["bitfinex","SOLUSD",1762392054172,0.71,160.27,160.23,10.30959101]
["bitfinex","SOLUSD",1762392054580,6.94956354,160.27,160.23,4.0686242]
["bitfinex","SOLUSD",1762392054781,6.94956354,160.27,160.23,10.30961125]
["bitfinex","SOLUSD",1762392054981,6.23915892,160.28,160.24,3.3686242]
["bitfinex","SOLUSD",1762392055187,6.94900454,160.29,160.24,3.3686242]
["bitfinex","SOLUSD",1762392055594,6.94900454,160.29,160.24,4.0686242]
["bitfinex","SOLUSD",1762392055797,0.71,160.29,160.24,4.0686242]
["bitfinex","SOLUSD",1762392055975,0.71,160.31,160.26,9.60848442]
["bitfinex","SOLUSD",1762392056180,0.71,160.3,160.26,10.30848442]
["bitfinex","SOLUSD",1762392057405,6.94861523,160.3,160.24,0.7]
["bitfinex","SOLUSD",1762392057612,6.94861523,160.3,160.25,7.36]
["bitfinex","SOLUSD",1762392057974,0.71,160.29,160.25,0.7]
["bitfinex","SOLUSD",1762392058200,0.71,160.29,160.25,8.06]
["bitfinex","SOLUSD",1762392058881,6.94878491,160.29,160.24,9.60905373]
["bitfinex","SOLUSD",1762392059204,6.94878491,160.29,160.25,7.36]
["bitfinex","SOLUSD",1762392059507,0.71,160.28,160.25,7.36]
["bitfinex","SOLUSD",1762392060014,6.94830318,160.3,160.25,8.06]
["bitfinex","SOLUSD",1762392060393,0.71,160.29,160.25,7.36]
["bitfinex","SOLUSD",1762392060718,3.3686242,160.27,160.22,1.31870833]
["bitfinex","SOLUSD",1762392061083,0.71,160.26,160.22,1.31870833]
["bitfinex","SOLUSD",1762392061983,6.2402496,160.25,160.22,1.31870833]
["bitfinex","SOLUSD",1762392062187,9.6088738,160.25,160.22,1.31870833]
["bitfinex","SOLUSD",1762392062387,0.71,160.24,160.22,1.31870833]
["bitfinex","SOLUSD",1762392063008,2.86645095,160.24,160.22,1.31870833]
["bitfinex","SOLUSD",1762392063316,2.15645095,160.23,160.22,1.31870833]
["bitfinex","SOLUSD",1762392063608,10.22645095,160.23,160.22,1.31870833]
["bitfinex","SOLUSD",1762392064091,14.31102852,160.23,160.22,1.31870833]
["bitfinex","SOLUSD",1762392065002,16.46747947,160.23,160.22,1.31870833]
["bitfinex","SOLUSD",1762392066109,14.31102852,160.23,160.22,1.31870833]
["bitfinex","SOLUSD",1762392066312,20.592,160.2,160.15,0.1]
["bitfinex","SOLUSD",1762392066494,22.74845095,160.2,160.15,0.1]
["bitfinex","SOLUSD",1762392066699,7.4,160.19,160.16,2.15645095]
["bitfinex","SOLUSD",1762392066901,7.4,160.19,160.15,9.20059376]
["bitfinex","SOLUSD",1762392067206,7.4,160.19,160.15,0.1]
["bitfinex","SOLUSD",1762392067392,0.71,160.18,160.12,0.25645095]
["bitfinex","SOLUSD",1762392067598,2.86645095,160.18,160.11,2.85645095]
["bitfinex","SOLUSD",1762392068000,0.71,160.17,160.12,2.15645095]
["bitfinex","SOLUSD",1762392068227,6.9534453,160.17,160.12,6.94524423]
["bitfinex","SOLUSD",1762392068525,0.71,160.17,160.13,0.7]
["bitfinex","SOLUSD",1762392068748,0.71,160.23,160.16,2.15645095]
["bitfinex","SOLUSD",1762392068906,7.4,160.22,160.13,10.48882769]
["bitfinex","SOLUSD",1762392069230,7.4,160.24,160.2,2.15645095]
["bitfinex","SOLUSD",1762392069526,8.11,160.24,160.2,2.15645095]
["bitfinex","SOLUSD",1762392069733,8.11,160.24,160.18,0.7]
["bitfinex","SOLUSD",1762392069897,8.11,160.24,160.19,2.15645095]
["bitfinex","SOLUSD",1762392070098,8.11,160.24,160.2,2.85645095]
["bitfinex","SOLUSD",1762392070610,7.4,160.24,160.21,2.15645095]
["bitfinex","SOLUSD",1762392070815,7.4,160.24,160.22,2.15645095]
["bitfinex","SOLUSD",1762392071316,7.4,160.24,160.2,2.85645095]
["bitfinex","SOLUSD",1762392071510,13.64068289,160.24,160.2,2.15645095]
["bitfinex","SOLUSD",1762392071715,7.4,160.24,160.21,2.85645095]
["bitfinex","SOLUSD",1762392072098,7.4,160.24,160.22,0.7]
["bitfinex","SOLUSD",1762392072516,7.4,160.27,160.22,0.7]
["bitfinex","SOLUSD",1762392072710,7.4,160.27,160.23,2.15645095]
["bitfinex","SOLUSD",1762392072921,0.71,160.26,160.19,0.7]
["bitfinex","SOLUSD",1762392073125,0.71,160.26,160.2,2.15645095]
["bitfinex","SOLUSD",1762392073727,0.71,160.26,160.2,2.85645095]
["bitfinex","SOLUSD",1762392073923,0.71,160.26,160.21,2.15645095]
["bitfinex","SOLUSD",1762392074140,6.2402496,160.25,160.2,0.7]
["bitfinex","SOLUSD",1762392074437,6.2402496,160.25,160.2,9.09853683]
["bitfinex","SOLUSD",1762392075211,6.2402496,160.25,160.21,0.7]
["bitfinex","SOLUSD",1762392075427,7.4,160.27,160.22,2.15645095]
["bitfinex","SOLUSD",1762392075626,7.4,160.27,160.23,2.15645095]
["bitfinex","SOLUSD",1762392075824,7.4,160.27,160.24,2.15645095]
["bitfinex","SOLUSD",1762392076022,6.94869698,160.29,160.24,2.15645095]
["bitfinex","SOLUSD",1762392076221,14.34869698,160.29,160.25,2.15645095]
["bitfinex","SOLUSD",1762392076736,0.71,160.32,160.27,2.15645095]
["bitfinex","SOLUSD",1762392076938,7.4,160.31,160.26,2.85645095]
["bitfinex","SOLUSD",1762392077117,7.4,160.31,160.26,0.7]
["bitfinex","SOLUSD",1762392077320,8.11,160.31,160.27,0.7]
["bitfinex","SOLUSD",1762392077625,6.23830318,160.3,160.27,0.7]
["bitfinex","SOLUSD",1762392078235,6.23830318,160.3,160.26,2.15645095]
["bitfinex","SOLUSD",1762392078416,6.23830318,160.3,160.27,0.7]
["bitfinex","SOLUSD",1762392079437,6.94830318,160.3,160.25,2.85645095]
["bitfinex","SOLUSD",1762392079630,6.94830318,160.3,160.25,2.15645095]
["bitfinex","SOLUSD",1762392079831,6.23830318,160.3,160.26,0.7]
["bitfinex","SOLUSD",1762392080130,8.3923091,160.37,160.29,2.15645095]
["bitfinex","SOLUSD",1762392080432,2.15645095,160.34,160.28,2.85645095]
["bitfinex","SOLUSD",1762392080634,2.15645095,160.34,160.23,22.46764182]
["bitfinex","SOLUSD",1762392080635,7.38,160.33,160.23,0.62410285]
["bitfinex","SOLUSD",1762392080813,2.15645095,160.29,160.23,0.7]
["bitfinex","SOLUSD",1762392081013,2.15645095,160.26,160.2,2.15645095]
["bitfinex","SOLUSD",1762392081223,6.23947089,160.27,160.17,0.7]
["bitfinex","SOLUSD",1762392081417,2.15645095,160.22,160.17,0.7]
["bitfinex","SOLUSD",1762392081610,9.55645095,160.22,160.17,0.7]
["bitfinex","SOLUSD",1762392081835,7.4,160.22,160.17,2.85645095]
["bitfinex","SOLUSD",1762392082048,7.4,160.22,160.17,0.7]
["bitfinex","SOLUSD",1762392082341,7.4,160.22,160.16,8.39990126]
["bitfinex","SOLUSD",1762392082342,13.01729902,160.22,160.18,0.72]
["bitfinex","SOLUSD",1762392083144,5.61729902,160.19,160.13,5.61729902]
["bitfinex","SOLUSD",1762392083332,5.61729902,160.17,160.13,0.72]
["bitfinex","SOLUSD",1762392083828,6.30729902,160.16,160.1,0.72]
["bitfinex","SOLUSD",1762392084011,5.61729902,160.15,160.1,0.72]
["bitfinex","SOLUSD",1762392084425,13.70729902,160.14,160.08,0.1]
["bitfinex","SOLUSD",1762392084742,13.01729902,160.13,160.08,0.1]
["bitfinex","SOLUSD",1762392085122,13.70729902,160.13,160.08,0.82]
["bitfinex","SOLUSD",1762392085328,6.24531601,160.12,160.08,0.82]
["bitfinex","SOLUSD",1762392087340,11.86378537,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762392087520,19.24378537,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762392087719,19.93378537,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762392088338,6.24648635,160.09,160.03,5.61729902]
["bitfinex","SOLUSD",1762392088538,19.26378537,160.09,160.03,5.61729902]
["bitfinex","SOLUSD",1762392088758,33.14535533,160.11,160.05,5.61729902]
["bitfinex","SOLUSD",1762392088924,7.4,160.1,160.04,6.33729902]
["bitfinex","SOLUSD",1762392089122,26.83688959,160.14,160.07,5.61729902]
["bitfinex","SOLUSD",1762392089343,5.61729902,160.12,160.06,5.61729902]
["bitfinex","SOLUSD",1762392089567,19.2625599,160.13,160.06,11.86492121]
["bitfinex","SOLUSD",1762392089923,19.2625599,160.13,160.06,6.24762219]
["bitfinex","SOLUSD",1762392090121,19.9525599,160.13,160.06,11.86492121]
["bitfinex","SOLUSD",1762392090333,19.9525599,160.13,160.06,5.61729902]
["bitfinex","SOLUSD",1762392090528,19.9525599,160.13,160.06,11.86479974]
["bitfinex","SOLUSD",1762392090737,20.592,160.14,160.08,5.61729902]
["bitfinex","SOLUSD",1762392091024,7.4,160.13,160.08,5.61729902]
["bitfinex","SOLUSD",1762392091248,7.4,160.13,160.09,5.61729902]
["bitfinex","SOLUSD",1762392091624,16.30032999,160.16,160.1,6.33729902]
["bitfinex","SOLUSD",1762392091625,6.934119,160.16,160.1,6.33729902]
["bitfinex","SOLUSD",1762392091820,7.4,160.15,160.12,5.61729902]
["bitfinex","SOLUSD",1762392092237,7.4,160.15,160.12,6.33729902]
["bitfinex","SOLUSD",1762392093527,7.4,160.15,160.13,5.61729902]
["bitfinex","SOLUSD",1762392094170,7.4,160.15,160.12,5.61729902]
["bitfinex","SOLUSD",1762392094630,7.4,160.15,160.12,11.86257714]
["bitfinex","SOLUSD",1762392095255,7.4,160.15,160.12,5.61729902]
["bitfinex","SOLUSD",1762392095852,5.61729902,160.2,160.13,5.61729902]
["bitfinex","SOLUSD",1762392096035,6.24180762,160.21,160.16,5.61729902]
["bitfinex","SOLUSD",1762392096228,7.4,160.2,160.16,5.61729902]
["bitfinex","SOLUSD",1762392096427,0.71,160.24,160.17,6.26729902]
["bitfinex","SOLUSD",1762392096629,7.4,160.23,160.18,5.61729902]
["bitfinex","SOLUSD",1762392096847,8.11,160.23,160.19,5.61729902]
["bitfinex","SOLUSD",1762392097050,8.11,160.23,160.18,5.61729902]
["bitfinex","SOLUSD",1762392097247,8.11,160.23,160.12,0.6245316]
["bitfinex","SOLUSD",1762392097248,5.61729902,160.21,160.12,0.6245316]
["bitfinex","SOLUSD",1762392097433,6.24263497,160.19,160.14,5.61729902]
["bitfinex","SOLUSD",1762392097957,7.4,160.2,160.17,5.61729902]
["bitfinex","SOLUSD",1762392098161,0.71,160.24,160.18,5.61729902]
["bitfinex","SOLUSD",1762392098328,5.61729902,160.25,160.15,0.65]
["bitfinex","SOLUSD",1762392098529,7.4,160.24,160.2,5.61729902]
["bitfinex","SOLUSD",1762392098838,7.4,160.24,160.19,5.61729902]
["bitfinex","SOLUSD",1762392099349,6.24102852,160.23,160.18,5.61729902]
["bitfinex","SOLUSD",1762392099755,5.61729902,160.21,160.14,5.61729902]
["bitfinex","SOLUSD",1762392099960,5.61729902,160.2,160.14,5.61729902]
["bitfinex","SOLUSD",1762392100333,0.71,160.22,160.12,5.61729902]
["bitfinex","SOLUSD",1762392100334,5.61729902,160.18,160.12,5.61729902]
["bitfinex","SOLUSD",1762392100555,5.61729902,160.17,160.11,5.61729902]
["bitfinex","SOLUSD",1762392100758,8.13,160.19,160.11,6.26729902]
["bitfinex","SOLUSD",1762392100933,5.61729902,160.17,160.11,6.26729902]
["bitfinex","SOLUSD",1762392101333,5.61729902,160.15,160.11,0.65]
["bitfinex","SOLUSD",1762392101833,13.72729902,160.15,160.09,0.65]
["bitfinex","SOLUSD",1762392102061,13.72729902,160.15,160.09,6.26729902]
["bitfinex","SOLUSD",1762392102858,6.24453603,160.14,160.1,6.26729902]
["bitfinex","SOLUSD",1762392103062,6.24453603,160.14,160.1,0.65]
["bitfinex","SOLUSD",1762392103240,13.644246,160.15,160.11,0.65]
["bitfinex","SOLUSD",1762392103435,7.4,160.15,160.11,6.26729902]
["bitfinex","SOLUSD",1762392103637,7.4,160.15,160.12,5.61729902]
["bitfinex","SOLUSD",1762392103837,7.4,160.15,160.12,0.65]
["bitfinex","SOLUSD",1762392104046,7.4,160.15,160.12,6.26729902]
["bitfinex","SOLUSD",1762392104357,13.64417769,160.15,160.12,6.26729902]
["bitfinex","SOLUSD",1762392104656,6.24417769,160.15,160.12,6.26729902]
["bitfinex","SOLUSD",1762392105238,6.24375624,160.16,160.12,6.26729902]
["bitfinex","SOLUSD",1762392105435,14.35375624,160.16,160.12,6.26729902]
["bitfinex","SOLUSD",1762392106046,6.95375624,160.16,160.12,6.26729902]
["bitfinex","SOLUSD",1762392106557,13.64375624,160.16,160.12,6.26729902]
["bitfinex","SOLUSD",1762392107655,7.4,160.16,160.12,12.51254972]
["bitfinex","SOLUSD",1762392107865,6.24345575,160.17,160.12,12.51254972]
["bitfinex","SOLUSD",1762392108036,7.4,160.16,160.12,12.51254972]
["bitfinex","SOLUSD",1762392108357,6.95345575,160.17,160.12,9.05339625]
["bitfinex","SOLUSD",1762392108560,7.4,160.16,160.14,2.15814555]
["bitfinex","SOLUSD",1762392108746,6.24302953,160.18,160.13,0.65]
["bitfinex","SOLUSD",1762392108747,7.4,160.17,160.13,2.80814555]
["bitfinex","SOLUSD",1762392109549,6.24375624,160.16,160.13,2.80814555]
["bitfinex","SOLUSD",1762392109858,13.64346775,160.17,160.13,2.80814555]
["bitfinex","SOLUSD",1762392110240,13.64346775,160.17,160.14,2.15814555]
["bitfinex","SOLUSD",1762392110435,13.64346775,160.17,160.13,0.65]
["bitfinex","SOLUSD",1762392110436,7.4,160.18,160.13,6.24470613]
["bitfinex","SOLUSD",1762392110648,7.4,160.18,160.14,2.80814555]
["bitfinex","SOLUSD",1762392111040,7.4,160.18,160.15,2.15814555]
["bitfinex","SOLUSD",1762392111647,8.4003428,160.2,160.15,2.15814555]
["bitfinex","SOLUSD",1762392111849,8.4003428,160.2,160.16,2.80814555]
["bitfinex","SOLUSD",1762392111850,13.64219725,160.2,160.16,2.80814555]
["bitfinex","SOLUSD",1762392112264,7.4,160.2,160.17,2.15814555]
["bitfinex","SOLUSD",1762392112466,0.69,160.23,160.19,2.15814555]
["bitfinex","SOLUSD",1762392112669,8.09,160.23,160.19,2.15814555]
["bitfinex","SOLUSD",1762392112855,8.09,160.23,160.2,2.15814555]
["bitfinex","SOLUSD",1762392113052,7.4,160.23,160.2,2.15814555]
["bitfinex","SOLUSD",1762392113366,13.64104707,160.23,160.2,2.15814555]
["bitfinex","SOLUSD",1762392113563,13.64104707,160.23,160.2,2.84814555]
["bitfinex","SOLUSD",1762392113742,13.64104707,160.23,160.21,2.15814555]
["bitfinex","SOLUSD",1762392113951,13.64104707,160.23,160.2,2.84814555]
["bitfinex","SOLUSD",1762392114449,13.64104707,160.23,160.2,6.30521265]
["bitfinex","SOLUSD",1762392114656,0.69,160.22,160.12,15.61267317]
["bitfinex","SOLUSD",1762392114873,5.61521265,160.21,160.16,0.69]
["bitfinex","SOLUSD",1762392115049,7.4,160.2,160.16,0.69]
["bitfinex","SOLUSD",1762392115243,8.09,160.2,160.16,0.69]
["bitfinex","SOLUSD",1762392115564,6.24258692,160.19,160.14,0.69]
["bitfinex","SOLUSD",1762392115772,6.24258692,160.19,160.15,5.61521265]
["bitfinex","SOLUSD",1762392116279,6.24258692,160.19,160.15,6.30521265]
["bitfinex","SOLUSD",1762392116965,7.4,160.2,160.15,6.30521265]
["bitfinex","SOLUSD",1762392117157,8.09,160.2,160.16,0.69]
["bitfinex","SOLUSD",1762392117350,14.33221977,160.2,160.16,0.69]
["bitfinex","SOLUSD",1762392117875,13.64221977,160.2,160.16,6.30521265]
["bitfinex","SOLUSD",1762392119450,13.64221977,160.2,160.17,6.30521265]
["bitfinex","SOLUSD",1762392120076,13.64221977,160.2,160.17,5.61521265]
["bitfinex","SOLUSD",1762392120275,13.64221977,160.2,160.17,6.30521265]
["bitfinex","SOLUSD",1762392120451,13.64221977,160.2,160.18,0.69]
["bitfinex","SOLUSD",1762392121951,13.64221977,160.2,160.15,5.61521265]
["bitfinex","SOLUSD",1762392122153,5.61521265,160.18,160.11,6.24543075]
["bitfinex","SOLUSD",1762392122453,7.38,160.17,160.13,0.69]
["bitfinex","SOLUSD",1762392122883,7.38,160.17,160.11,6.24543075]
["bitfinex","SOLUSD",1762392122884,5.61521265,160.15,160.11,0.69]
["bitfinex","SOLUSD",1762392123085,7.38,160.14,160.11,0.69]
["bitfinex","SOLUSD",1762392123370,20.592,160.17,160.13,5.61521265]
["bitfinex","SOLUSD",1762392123371,7.38,160.15,160.13,5.61521265]
["bitfinex","SOLUSD",1762392123562,7.38,160.15,160.12,5.61521265]
["bitfinex","SOLUSD",1762392123951,13.62439851,160.15,160.13,0.69]
["bitfinex","SOLUSD",1762392124188,13.62439851,160.15,160.07,17.16882769]
["bitfinex","SOLUSD",1762392124373,13.62439851,160.15,160.11,0.69]
["bitfinex","SOLUSD",1762392124876,29.23476379,160.15,160.11,0.69]
["bitfinex","SOLUSD",1762392125174,29.23476379,160.15,160.11,8.5851521]
["bitfinex","SOLUSD",1762392126475,37.12991589,160.15,160.11,0.69]
["bitfinex","SOLUSD",1762392127379,7.8951521,160.14,160.11,0.69]
["bitfinex","SOLUSD",1762392127856,37.81991589,160.15,160.11,0.69]
["bitfinex","SOLUSD",1762392129182,29.23476379,160.15,160.11,0.69]
["bitfinex","SOLUSD",1762392129385,0.69,160.2,160.14,7.8951521]
["bitfinex","SOLUSD",1762392129555,0.69,160.2,160.11,6.93567233]
["bitfinex","SOLUSD",1762392129556,7.38,160.19,160.13,7.8951521]
["bitfinex","SOLUSD",1762392130068,7.38,160.19,160.14,0.69]
["bitfinex","SOLUSD",1762392130275,15.2751521,160.19,160.14,0.69]
["bitfinex","SOLUSD",1762392130475,6.24297665,160.18,160.14,0.69]
["bitfinex","SOLUSD",1762392131359,7.38,160.17,160.14,0.69]
["bitfinex","SOLUSD",1762392131589,7.38,160.17,160.15,7.8951521]
["bitfinex","SOLUSD",1762392131774,7.38,160.17,160.16,0.69]
["bitfinex","SOLUSD",1762392131972,7.38,160.17,160.15,0.69]
["bitfinex","SOLUSD",1762392132884,13.62337616,160.17,160.15,0.69]
["bitfinex","SOLUSD",1762392133674,6.24337616,160.17,160.15,0.69]
["bitfinex","SOLUSD",1762392134279,6.24337616,160.17,160.12,6.24525848]
["bitfinex","SOLUSD",1762392134465,4.06162753,160.16,160.12,0.69]
["bitfinex","SOLUSD",1762392134784,4.06162753,160.16,160.13,0.69]
["bitfinex","SOLUSD",1762392134785,6.24375624,160.16,160.13,0.69]
["bitfinex","SOLUSD",1762392134982,7.36,160.15,160.13,4.06162753]
["bitfinex","SOLUSD",1762392135566,7.36,160.15,160.13,0.69]
["bitfinex","SOLUSD",1762392135769,0.69,160.14,160.07,9.78882769]
["bitfinex","SOLUSD",1762392135969,0.69,160.14,160.09,3.37162753]
["bitfinex","SOLUSD",1762392136386,0.69,160.14,160.1,0.69]
["bitfinex","SOLUSD",1762392136887,6.24492599,160.13,160.1,0.69]
["bitfinex","SOLUSD",1762392137392,15.6093906,160.16,160.1,8.58635866]
["bitfinex","SOLUSD",1762392137702,7.38,160.15,160.1,8.58635866]
["bitfinex","SOLUSD",1762392137867,44.09554659,160.19,160.12,7.89635866]
["bitfinex","SOLUSD",1762392138066,29.23041827,160.18,160.13,0.69]
["bitfinex","SOLUSD",1762392138475,37.12677693,160.18,160.13,0.69]
["bitfinex","SOLUSD",1762392139389,37.81677693,160.18,160.13,0.69]
["bitfinex","SOLUSD",1762392141991,7.38,160.17,160.13,0.69]
["bitfinex","SOLUSD",1762392143100,0.7,160.16,160.08,9.78882769]
["bitfinex","SOLUSD",1762392143275,7.89635866,160.16,160.09,8.57635866]
["bitfinex","SOLUSD",1762392143672,7.89635866,160.16,160.1,0.68]
["bitfinex","SOLUSD",1762392144980,8.59635866,160.15,160.1,0.68]
["bitfinex","SOLUSD",1762392145302,21.50089469,160.14,160.1,0.68]
["bitfinex","SOLUSD",1762392146589,7.89635866,160.13,160.1,0.68]
["bitfinex","SOLUSD",1762392146781,7.89635866,160.12,160.08,0.68]
["bitfinex","SOLUSD",1762392146980,7.89635866,160.1,160.04,0.68]
["bitfinex","SOLUSD",1762392147188,7.89635866,160.07,159.98,163.4]
["bitfinex","SOLUSD",1762392147497,15.95635866,160.06,160.01,0.68]
["bitfinex","SOLUSD",1762392147697,7.36,160.06,160.01,8.57635866]
["bitfinex","SOLUSD",1762392147899,7.36,160.06,160.02,0.68]
["bitfinex","SOLUSD",1762392148284,7.89635866,160.04,160.0,10.15205427]
["bitfinex","SOLUSD",1762392148485,7.36,160.06,160.01,0.68]
["bitfinex","SOLUSD",1762392148683,7.36,160.06,160.02,7.89635866]
["bitfinex","SOLUSD",1762392149093,7.36,160.06,160.03,0.68]
["bitfinex","SOLUSD",1762392149484,8.06,160.06,160.01,8.57635866]
["bitfinex","SOLUSD",1762392149991,8.06,160.06,160.01,14.82585228]
["bitfinex","SOLUSD",1762392150199,8.06,160.06,160.01,0.68]
["bitfinex","SOLUSD",1762392150503,8.06,160.06,160.0,18.04841293]
["bitfinex","SOLUSD",1762392150504,7.38,160.05,160.0,18.04841293]
["bitfinex","SOLUSD",1762392150701,0.7,160.06,160.02,0.68]
["bitfinex","SOLUSD",1762392150883,7.38,160.05,160.0,10.15205427]
["bitfinex","SOLUSD",1762392151085,7.38,160.05,160.0,10.83205427]
["bitfinex","SOLUSD",1762392151291,22.22460407,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762392151492,8.08,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762392151700,7.38,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762392152005,0.7,160.07,160.01,8.57635866]
["bitfinex","SOLUSD",1762392152208,7.38,160.06,160.04,7.89635866]
["bitfinex","SOLUSD",1762392152498,7.38,160.06,160.04,0.68]
["bitfinex","SOLUSD",1762392152700,7.38,160.06,160.04,8.57635866]
["bitfinex","SOLUSD",1762392152892,7.38,160.06,160.04,7.89635866]
["bitfinex","SOLUSD",1762392153108,7.38,160.06,160.05,8.57635866]
["bitfinex","SOLUSD",1762392153293,7.38,160.06,160.05,7.89635866]
["bitfinex","SOLUSD",1762392153489,7.38,160.06,160.05,14.14440614]
["bitfinex","SOLUSD",1762392153693,8.59635866,160.12,160.05,14.82440614]
["bitfinex","SOLUSD",1762392153898,7.38,160.11,160.06,8.57635866]
["bitfinex","SOLUSD",1762392154208,8.08,160.11,160.06,8.57635866]
["bitfinex","SOLUSD",1762392154500,7.38,160.11,160.07,8.57635866]
["bitfinex","SOLUSD",1762392155294,8.08,160.11,160.07,8.57635866]
["bitfinex","SOLUSD",1762392155603,8.08,160.11,160.07,14.8235492]
["bitfinex","SOLUSD",1762392156008,22.20218602,160.11,160.06,0.68]
["bitfinex","SOLUSD",1762392156309,7.89635866,160.1,160.06,0.68]
["bitfinex","SOLUSD",1762392156477,13.62582736,160.11,160.06,8.57635866]
["bitfinex","SOLUSD",1762392156677,31.21364114,160.19,160.09,7.89635866]
["bitfinex","SOLUSD",1762392156901,0.68,160.15,160.07,0.68]
["bitfinex","SOLUSD",1762392157081,7.89635866,160.13,160.08,7.89635866]
["bitfinex","SOLUSD",1762392157278,7.89635866,160.13,160.08,8.57635866]
["bitfinex","SOLUSD",1762392157481,8.57635866,160.13,160.09,0.68]
["bitfinex","SOLUSD",1762392157702,8.57635866,160.13,160.09,6.92644807]
["bitfinex","SOLUSD",1762392157887,15.27635866,160.14,160.09,6.92644807]
["bitfinex","SOLUSD",1762392158077,15.95635866,160.14,160.1,0.68]
["bitfinex","SOLUSD",1762392158284,7.38,160.13,160.1,8.57635866]
["bitfinex","SOLUSD",1762392158504,7.38,160.13,160.1,7.89635866]
["bitfinex","SOLUSD",1762392158708,7.38,160.13,160.11,0.68]
["bitfinex","SOLUSD",1762392158895,7.38,160.13,160.1,0.68]
["bitfinex","SOLUSD",1762392159092,7.38,160.13,160.11,0.68]
["bitfinex","SOLUSD",1762392159503,7.38,160.13,160.11,8.57635866]
["bitfinex","SOLUSD",1762392159698,7.38,160.13,160.11,14.82175651]
["bitfinex","SOLUSD",1762392160928,7.38,160.13,160.11,8.57635866]
["bitfinex","SOLUSD",1762392161093,7.38,160.13,160.11,14.82200425]
["bitfinex","SOLUSD",1762392161430,7.38,160.13,160.11,6.92564559]
["bitfinex","SOLUSD",1762392161915,7.38,160.13,160.12,0.68]
["bitfinex","SOLUSD",1762392162209,7.38,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762392162388,7.38,160.15,160.12,8.57635866]
["bitfinex","SOLUSD",1762392162913,7.38,160.15,160.12,7.89635866]
["bitfinex","SOLUSD",1762392163098,7.38,160.15,160.12,14.14136013]
["bitfinex","SOLUSD",1762392163818,7.38,160.15,160.12,6.24500147]
["bitfinex","SOLUSD",1762392163996,7.38,160.15,160.12,6.92500147]
["bitfinex","SOLUSD",1762392164195,7.38,160.15,160.12,14.82136013]
["bitfinex","SOLUSD",1762392164508,8.06,160.15,160.12,4.49211413]
["bitfinex","SOLUSD",1762392164697,8.06,160.15,160.12,7.89635866]
["bitfinex","SOLUSD",1762392164896,8.06,160.15,160.05,43.21363243]
["bitfinex","SOLUSD",1762392165108,8.06,160.15,160.05,51.10999109]
["bitfinex","SOLUSD",1762392165311,8.06,160.15,160.11,7.89635866]
["bitfinex","SOLUSD",1762392166018,8.06,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1762392166712,7.38,160.15,160.11,6.24560723]
["bitfinex","SOLUSD",1762392167011,7.38,160.15,160.11,14.14196589]
["bitfinex","SOLUSD",1762392167216,8.06,160.15,160.11,6.24560723]
["bitfinex","SOLUSD",1762392167398,8.06,160.15,160.11,14.14196589]
["bitfinex","SOLUSD",1762392167992,21.52064228,160.15,160.06,48.41852137]
["bitfinex","SOLUSD",1762392168207,7.89635866,160.13,160.08,8.57635866]
["bitfinex","SOLUSD",1762392168404,15.27635866,160.12,160.08,0.68]
["bitfinex","SOLUSD",1762392168836,15.27635866,160.12,160.07,6.24726682]
["bitfinex","SOLUSD",1762392168837,0.68,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1762392169019,0.68,160.11,160.08,7.89635866]
["bitfinex","SOLUSD",1762392169618,8.06,160.11,160.08,7.89635866]
["bitfinex","SOLUSD",1762392169792,8.06,160.11,160.07,6.92726682]
["bitfinex","SOLUSD",1762392169998,7.38,160.11,160.09,7.89635866]
["bitfinex","SOLUSD",1762392170194,0.68,160.14,160.1,7.89635866]
["bitfinex","SOLUSD",1762392170414,20.592,160.17,160.08,6.92653493]
["bitfinex","SOLUSD",1762392170415,7.38,160.13,160.12,7.89635866]
["bitfinex","SOLUSD",1762392170605,7.38,160.13,160.1,7.89635866]
["bitfinex","SOLUSD",1762392171001,7.38,160.13,160.11,7.89635866]
["bitfinex","SOLUSD",1762392171612,0.68,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1762392171791,8.06,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1762392171988,8.06,160.14,160.11,14.14192129]
["bitfinex","SOLUSD",1762392172813,8.06,160.14,160.11,29.75618648]
["bitfinex","SOLUSD",1762392173111,8.07,160.14,160.11,6.24556263]
["bitfinex","SOLUSD",1762392173318,0.69,160.13,160.11,6.24556263]
["bitfinex","SOLUSD",1762392173500,0.69,160.13,160.11,14.14192129]
["bitfinex","SOLUSD",1762392173702,8.58635866,160.13,160.07,7.89635866]
["bitfinex","SOLUSD",1762392173898,8.58635866,160.13,160.08,7.89635866]
["bitfinex","SOLUSD",1762392174100,0.69,160.12,160.06,22.56593531]
["bitfinex","SOLUSD",1762392174311,7.4,160.11,160.08,7.89635866]
["bitfinex","SOLUSD",1762392174506,15.29635866,160.11,160.05,16.03684031]
["bitfinex","SOLUSD",1762392174725,0.69,160.1,160.07,7.89635866]
["bitfinex","SOLUSD",1762392176017,7.4,160.1,160.08,14.84323522]
["bitfinex","SOLUSD",1762392176218,7.4,160.1,160.08,21.86406796]
["bitfinex","SOLUSD",1762392176419,20.592,160.14,160.09,8.59635866]
["bitfinex","SOLUSD",1762392176420,7.4,160.13,160.09,8.59635866]
["bitfinex","SOLUSD",1762392176720,7.4,160.13,160.1,7.89635866]
["bitfinex","SOLUSD",1762392177226,7.4,160.13,160.1,8.59635866]
["bitfinex","SOLUSD",1762392177406,7.4,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1762392177601,7.4,160.13,160.1,6.24583719]
["bitfinex","SOLUSD",1762392177800,7.4,160.13,160.11,7.89635866]
["bitfinex","SOLUSD",1762392178107,7.4,160.14,160.11,7.89635866]
["bitfinex","SOLUSD",1762392178315,20.592,160.17,160.13,7.89635866]
["bitfinex","SOLUSD",1762392178620,20.592,160.17,160.14,7.89635866]
["bitfinex","SOLUSD",1762392178621,7.4,160.16,160.14,7.89635866]
["bitfinex","SOLUSD",1762392178920,6.86065192,160.24,160.15,7.89635866]
["bitfinex","SOLUSD",1762392179120,0.69,160.19,160.15,7.89635866]
["bitfinex","SOLUSD",1762392179322,8.09,160.19,160.15,7.89635866]
["bitfinex","SOLUSD",1762392179503,8.09,160.19,160.16,7.89635866]
["bitfinex","SOLUSD",1762392179816,0.69,160.18,160.15,7.89635866]
["bitfinex","SOLUSD",1762392180017,8.58635866,160.18,160.13,7.89635866]
["bitfinex","SOLUSD",1762392180510,0.69,160.17,160.13,7.89635866]
["bitfinex","SOLUSD",1762392180697,8.58635866,160.17,160.12,14.14137729]
["bitfinex","SOLUSD",1762392180897,7.89635866,160.15,160.11,6.24559651]
["bitfinex","SOLUSD",1762392181115,15.29635866,160.15,160.1,7.89635866]
["bitfinex","SOLUSD",1762392181313,0.69,160.14,160.11,7.89635866]
["bitfinex","SOLUSD",1762392181507,0.69,160.14,160.11,14.14205097]
["bitfinex","SOLUSD",1762392181806,26.83467839,160.19,160.11,14.14205097]
["bitfinex","SOLUSD",1762392181807,0.69,160.17,160.12,0.7]
["bitfinex","SOLUSD",1762392182009,7.38,160.16,160.13,7.89635866]
["bitfinex","SOLUSD",1762392182407,8.07,160.16,160.13,7.89635866]
["bitfinex","SOLUSD",1762392183212,7.38,160.16,160.12,7.89635866]
["bitfinex","SOLUSD",1762392183423,0.69,160.15,160.12,7.89635866]
["bitfinex","SOLUSD",1762392183621,8.07,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762392183877,7.38,160.16,160.13,14.14128465]
["bitfinex","SOLUSD",1762392184003,0.69,160.18,160.15,7.89635866]
["bitfinex","SOLUSD",1762392184200,8.07,160.18,160.15,7.89635866]
["bitfinex","SOLUSD",1762392184503,0.69,160.2,160.17,7.89635866]
["bitfinex","SOLUSD",1762392184700,0.69,160.26,160.19,7.89635866]
["bitfinex","SOLUSD",1762392184913,0.69,160.26,160.23,7.89635866]
["bitfinex","SOLUSD",1762392185115,0.69,160.26,160.25,7.89635866]
["bitfinex","SOLUSD",1762392185310,0.69,160.29,160.25,7.89635866]
["bitfinex","SOLUSD",1762392185513,7.38,160.28,160.26,7.89635866]
["bitfinex","SOLUSD",1762392185926,8.07,160.28,160.27,7.89635866]
["bitfinex","SOLUSD",1762392186428,8.07,160.28,160.27,5.61055519]
["bitfinex","SOLUSD",1762392186626,7.38,160.28,160.27,5.61055519]
["bitfinex","SOLUSD",1762392187127,8.07,160.29,160.27,5.61055519]
["bitfinex","SOLUSD",1762392187430,7.38,160.29,160.26,5.61055519]
["bitfinex","SOLUSD",1762392187651,7.58,160.3,160.28,5.61055519]
["bitfinex","SOLUSD",1762392187825,7.58,160.3,160.27,5.61055519]
["bitfinex","SOLUSD",1762392188026,8.27,160.3,160.27,5.61055519]
["bitfinex","SOLUSD",1762392189043,8.27,160.3,160.28,5.61055519]
["bitfinex","SOLUSD",1762392189927,8.27,160.3,160.27,5.61055519]
["bitfinex","SOLUSD",1762392190448,0.89,160.3,160.27,5.61055519]
["bitfinex","SOLUSD",1762392190652,8.27,160.3,160.27,5.61055519]
["bitfinex","SOLUSD",1762392192128,7.58,160.3,160.27,12.54992792]
["bitfinex","SOLUSD",1762392192953,0.69,160.29,160.24,0.7]
["bitfinex","SOLUSD",1762392193123,0.69,160.29,160.26,5.61055519]
["bitfinex","SOLUSD",1762392194053,0.69,160.29,160.26,11.85033095]
["bitfinex","SOLUSD",1762392194229,7.58,160.3,160.26,12.55033095]
["bitfinex","SOLUSD",1762392194766,8.27,160.3,160.26,12.55033095]
["bitfinex","SOLUSD",1762392195242,8.27,160.3,160.27,5.61055519]
["bitfinex","SOLUSD",1762392195459,8.27,160.3,160.27,11.84998359]
["bitfinex","SOLUSD",1762392195834,0.2,160.3,160.29,5.61055519]
["bitfinex","SOLUSD",1762392196034,0.2,160.3,160.29,6.31055519]
["bitfinex","SOLUSD",1762392196232,0.2,160.3,160.29,16.09938288]
["bitfinex","SOLUSD",1762392197648,0.2,160.3,160.29,22.33807525]
["bitfinex","SOLUSD",1762392197961,0.2,160.3,160.29,16.09938288]
["bitfinex","SOLUSD",1762392198134,0.2,160.3,160.29,29.69807525]
["bitfinex","SOLUSD",1762392198338,0.2,160.3,160.29,16.72752006]
["bitfinex","SOLUSD",1762392198554,0.2,160.3,160.29,22.33807525]
["bitfinex","SOLUSD",1762392199458,0.2,160.3,160.29,21.63807525]
["bitfinex","SOLUSD",1762392200450,0.2,160.3,160.29,22.33807525]
["bitfinex","SOLUSD",1762392200757,0.2,160.3,160.29,16.72752006]
["bitfinex","SOLUSD",1762392200954,0.2,160.3,160.29,22.33807525]
["bitfinex","SOLUSD",1762392201358,0.2,160.3,160.28,6.23896751]
["bitfinex","SOLUSD",1762392201651,0.2,160.3,160.29,5.61055519]
["bitfinex","SOLUSD",1762392203865,0.2,160.3,160.29,12.54924756]
["bitfinex","SOLUSD",1762392205055,0.2,160.3,160.29,6.31055519]
["bitfinex","SOLUSD",1762392205262,0.2,160.3,160.29,5.61055519]
["bitfinex","SOLUSD",1762392205650,0.2,160.3,160.29,11.84924756]
["bitfinex","SOLUSD",1762392208162,0.2,160.3,160.29,21.63807525]
["bitfinex","SOLUSD",1762392208345,0.2,160.3,160.29,18.88124923]
["bitfinex","SOLUSD",1762392208663,0.2,160.3,160.29,6.23869237]
["bitfinex","SOLUSD",1762392209257,3.00372917,160.3,160.25,16.02907729]
["bitfinex","SOLUSD",1762392209466,0.65,160.29,160.25,18.18280646]
["bitfinex","SOLUSD",1762392209654,2.80372917,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762392209838,0.65,160.29,160.25,8.39397877]
["bitfinex","SOLUSD",1762392210044,0.65,160.28,160.25,8.39397877]
["bitfinex","SOLUSD",1762392210339,0.65,160.29,160.25,9.09397877]
["bitfinex","SOLUSD",1762392210758,0.65,160.29,160.25,2.85372917]
["bitfinex","SOLUSD",1762392211061,0.65,160.29,160.25,2.15372917]
["bitfinex","SOLUSD",1762392211443,0.65,160.29,160.25,9.09393999]
["bitfinex","SOLUSD",1762392212166,0.65,160.29,160.26,2.15372917]
["bitfinex","SOLUSD",1762392212667,0.65,160.29,160.26,8.39321178]
["bitfinex","SOLUSD",1762392213760,0.65,160.29,160.26,6.23948261]
["bitfinex","SOLUSD",1762392213944,0.65,160.29,160.26,8.39321178]
["bitfinex","SOLUSD",1762392215847,0.65,160.29,160.26,9.11321178]
["bitfinex","SOLUSD",1762392216045,0.2,160.3,160.26,9.11321178]
["bitfinex","SOLUSD",1762392216248,0.9,160.3,160.27,2.15372917]
["bitfinex","SOLUSD",1762392216462,0.2,160.3,160.28,2.15372917]
["bitfinex","SOLUSD",1762392216749,0.9,160.3,160.28,8.3927855]
["bitfinex","SOLUSD",1762392217943,0.7,160.29,160.23,6.24101752]
["bitfinex","SOLUSD",1762392218142,0.7,160.29,160.24,2.15372917]
["bitfinex","SOLUSD",1762392218644,0.7,160.29,160.24,9.11404955]
["bitfinex","SOLUSD",1762392219654,0.7,160.29,160.25,11.94255686]
["bitfinex","SOLUSD",1762392219847,0.7,160.29,160.25,12.66255686]
["bitfinex","SOLUSD",1762392220052,0.7,160.29,160.26,0.72]
["bitfinex","SOLUSD",1762392220555,0.2,160.3,160.28,2.15372917]
["bitfinex","SOLUSD",1762392220755,0.2,160.3,160.28,8.39242741]
["bitfinex","SOLUSD",1762392220967,0.2,160.3,160.28,6.23869824]
["bitfinex","SOLUSD",1762392222170,0.9,160.3,160.27,6.23939957]
["bitfinex","SOLUSD",1762392222380,2.15372917,160.28,160.22,9.78882769]
["bitfinex","SOLUSD",1762392222668,2.15372917,160.25,160.21,9.78882769]
["bitfinex","SOLUSD",1762392222843,2.15372917,160.25,160.19,32.20670074]
["bitfinex","SOLUSD",1762392223152,29.394105,160.3,160.19,32.20670074]
["bitfinex","SOLUSD",1762392223153,2.85372917,160.24,160.19,6.96245507]
["bitfinex","SOLUSD",1762392223348,2.85372917,160.24,160.19,6.24245507]
["bitfinex","SOLUSD",1762392223548,0.7,160.23,160.19,8.39618424]
["bitfinex","SOLUSD",1762392223749,0.7,160.23,160.19,6.96245507]
["bitfinex","SOLUSD",1762392224765,0.7,160.23,160.19,0.72]
["bitfinex","SOLUSD",1762392224962,0.7,160.23,160.19,6.96252748]
["bitfinex","SOLUSD",1762392225472,0.7,160.23,160.19,9.11625665]
["bitfinex","SOLUSD",1762392226365,7.36,160.25,160.18,16.03170174]
["bitfinex","SOLUSD",1762392226561,10.21372917,160.25,160.19,2.87372917]
["bitfinex","SOLUSD",1762392227082,0.7,160.24,160.19,2.87372917]
["bitfinex","SOLUSD",1762392227461,0.7,160.24,160.2,0.72]
["bitfinex","SOLUSD",1762392227758,0.7,160.24,160.2,6.96218429]
["bitfinex","SOLUSD",1762392227954,0.7,160.24,160.2,6.24218429]
["bitfinex","SOLUSD",1762392228355,0.7,160.24,160.2,6.96218429]
["bitfinex","SOLUSD",1762392228554,0.7,160.24,160.2,6.24218429]
["bitfinex","SOLUSD",1762392228771,0.7,160.24,160.2,8.39591346]
["bitfinex","SOLUSD",1762392228963,0.7,160.24,160.2,9.11591346]
["bitfinex","SOLUSD",1762392229164,0.9,160.3,160.23,2.15372917]
["bitfinex","SOLUSD",1762392229363,0.9,160.3,160.24,9.78882769]
["bitfinex","SOLUSD",1762392229688,2.15372917,160.27,160.22,9.78882769]
["bitfinex","SOLUSD",1762392229973,21.292,160.29,160.22,11.94255686]
["bitfinex","SOLUSD",1762392229974,2.15372917,160.28,160.22,11.94255686]
["bitfinex","SOLUSD",1762392230172,2.85372917,160.28,160.22,11.94255686]
["bitfinex","SOLUSD",1762392230377,0.7,160.27,160.23,5.61285589]
["bitfinex","SOLUSD",1762392230558,20.592,160.29,160.25,5.61285589]
["bitfinex","SOLUSD",1762392230757,0.7,160.28,160.25,5.61285589]
["bitfinex","SOLUSD",1762392231264,0.7,160.28,160.24,11.85316223]
["bitfinex","SOLUSD",1762392231580,0.7,160.28,160.25,5.61285589]
["bitfinex","SOLUSD",1762392231750,0.7,160.28,160.24,11.85346268]
["bitfinex","SOLUSD",1762392232281,0.7,160.28,160.26,5.61285589]
["bitfinex","SOLUSD",1762392233563,0.7,160.28,160.25,5.61285589]
["bitfinex","SOLUSD",1762392235056,0.7,160.28,160.25,5.11285589]
["bitfinex","SOLUSD",1762392237363,8.22,160.3,160.26,15.40168358]
["bitfinex","SOLUSD",1762392237566,0.68,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762392237892,0.68,160.29,160.26,15.40168358]
["bitfinex","SOLUSD",1762392238556,0.68,160.29,160.26,21.64146678]
["bitfinex","SOLUSD",1762392238751,7.54,160.3,160.26,22.30146678]
["bitfinex","SOLUSD",1762392238954,8.22,160.3,160.26,22.30146678]
["bitfinex","SOLUSD",1762392239157,8.22,160.3,160.26,15.40168358]
["bitfinex","SOLUSD",1762392239354,0.68,160.29,160.22,6.24141805]
["bitfinex","SOLUSD",1762392239556,0.68,160.29,160.15,46.82131983]
["bitfinex","SOLUSD",1762392239557,20.592,160.27,160.15,46.82131983]
["bitfinex","SOLUSD",1762392239781,5.61285589,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762392240294,0.68,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762392240489,0.68,160.23,160.17,0.66]
["bitfinex","SOLUSD",1762392240490,12.97285589,160.22,160.17,0.66]
["bitfinex","SOLUSD",1762392240692,12.97285589,160.22,160.15,6.9038824]
["bitfinex","SOLUSD",1762392240693,5.61285589,160.21,160.15,6.9038824]
["bitfinex","SOLUSD",1762392240879,5.61285589,160.18,160.12,0.66]
["bitfinex","SOLUSD",1762392241201,5.61285589,160.16,160.1,25.02109824]
["bitfinex","SOLUSD",1762392241400,12.97285589,160.16,160.1,6.27285589]
["bitfinex","SOLUSD",1762392241691,0.68,160.15,160.11,5.61285589]
["bitfinex","SOLUSD",1762392242486,0.68,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1762392242880,7.36,160.18,160.14,5.61285589]
["bitfinex","SOLUSD",1762392243194,7.36,160.18,160.15,5.61285589]
["bitfinex","SOLUSD",1762392243581,8.04,160.18,160.15,5.61285589]
["bitfinex","SOLUSD",1762392243783,8.04,160.18,160.13,9.78882769]
["bitfinex","SOLUSD",1762392243982,8.04,160.18,160.15,5.61285589]
["bitfinex","SOLUSD",1762392244183,0.68,160.17,160.15,5.61285589]
["bitfinex","SOLUSD",1762392244490,0.68,160.17,160.13,15.40168358]
["bitfinex","SOLUSD",1762392245706,20.592,160.15,160.09,10.41347632]
["bitfinex","SOLUSD",1762392245891,5.61285589,160.1,160.04,5.61285589]
["bitfinex","SOLUSD",1762392246084,5.61285589,160.1,160.03,8.02]
["bitfinex","SOLUSD",1762392246085,5.61285589,160.08,160.03,13.63285589]
["bitfinex","SOLUSD",1762392246288,5.61285589,160.08,160.03,8.02]
["bitfinex","SOLUSD",1762392246492,8.58331896,160.07,160.0,30.74405427]
["bitfinex","SOLUSD",1762392246678,8.58331896,160.07,160.01,15.92331896]
["bitfinex","SOLUSD",1762392246898,7.90331896,160.06,160.01,0.66]
["bitfinex","SOLUSD",1762392247078,8.58331896,160.07,160.02,7.36]
["bitfinex","SOLUSD",1762392247284,0.68,160.07,160.02,17.14882769]
["bitfinex","SOLUSD",1762392247485,0.68,160.07,160.02,17.80882769]
["bitfinex","SOLUSD",1762392247883,20.592,160.11,160.06,7.90331896]
["bitfinex","SOLUSD",1762392247884,21.272,160.11,160.06,7.90331896]
["bitfinex","SOLUSD",1762392248290,7.90331896,160.07,160.01,7.90331896]
["bitfinex","SOLUSD",1762392248498,7.90331896,160.07,160.02,7.36]
["bitfinex","SOLUSD",1762392248698,0.68,160.06,160.02,15.26331896]
["bitfinex","SOLUSD",1762392249016,29.17531896,160.09,160.03,8.56331896]
["bitfinex","SOLUSD",1762392249215,7.90331896,160.08,160.03,0.66]
["bitfinex","SOLUSD",1762392249510,8.58331896,160.08,160.02,15.26331896]
["bitfinex","SOLUSD",1762392249712,7.90331896,160.07,160.02,7.36]
["bitfinex","SOLUSD",1762392249898,8.58331896,160.07,160.02,8.02]
["bitfinex","SOLUSD",1762392250500,8.58331896,160.07,160.03,7.36]
["bitfinex","SOLUSD",1762392250799,0.68,160.07,160.02,8.56331896]
["bitfinex","SOLUSD",1762392250995,0.68,160.07,160.03,7.36]
["bitfinex","SOLUSD",1762392252301,0.68,160.07,160.03,17.14882769]
["bitfinex","SOLUSD",1762392252511,7.90331896,160.08,160.03,24.05758538]
["bitfinex","SOLUSD",1762392252900,8.58331896,160.08,160.03,24.05758538]
["bitfinex","SOLUSD",1762392253583,0.68,160.08,160.03,24.05758538]
["bitfinex","SOLUSD",1762392253803,0.68,160.12,160.04,18.35214665]
["bitfinex","SOLUSD",1762392254001,8.58331896,160.11,160.05,7.90331896]
["bitfinex","SOLUSD",1762392254212,8.58331896,160.11,160.06,7.36]
["bitfinex","SOLUSD",1762392254506,8.58331896,160.11,160.06,13.6075756]
["bitfinex","SOLUSD",1762392254713,0.68,160.1,160.06,14.2675756]
["bitfinex","SOLUSD",1762392254924,7.90331896,160.13,160.07,0.66]
["bitfinex","SOLUSD",1762392255096,7.90331896,160.12,160.06,13.6075756]
["bitfinex","SOLUSD",1762392255488,8.58331896,160.12,160.06,13.6075756]
["bitfinex","SOLUSD",1762392256291,0.68,160.11,160.07,7.36]
["bitfinex","SOLUSD",1762392256790,8.58331896,160.11,160.08,7.36]
["bitfinex","SOLUSD",1762392257499,0.68,160.1,160.08,7.36]
["bitfinex","SOLUSD",1762392257695,0.68,160.1,160.06,9.78882769]
["bitfinex","SOLUSD",1762392257908,20.592,160.15,160.07,7.34]
["bitfinex","SOLUSD",1762392258091,7.90331896,160.13,160.07,15.90331896]
["bitfinex","SOLUSD",1762392258595,0.68,160.12,160.07,8.0]
["bitfinex","SOLUSD",1762392259013,8.58331896,160.12,160.07,8.0]
["bitfinex","SOLUSD",1762392259590,0.68,160.11,160.07,8.0]
["bitfinex","SOLUSD",1762392260117,0.68,160.11,160.07,14.24712072]
["bitfinex","SOLUSD",1762392260494,0.68,160.11,160.08,7.90331896]
["bitfinex","SOLUSD",1762392260691,7.90331896,160.14,160.08,7.90331896]
["bitfinex","SOLUSD",1762392260895,0.68,160.13,160.08,7.90331896]
["bitfinex","SOLUSD",1762392262114,0.68,160.13,160.07,14.24726357]
["bitfinex","SOLUSD",1762392262315,0.68,160.13,160.08,7.90331896]
["bitfinex","SOLUSD",1762392262891,0.68,160.13,160.05,32.8]
["bitfinex","SOLUSD",1762392262892,7.90331896,160.1,160.05,32.8]
["bitfinex","SOLUSD",1762392263101,7.90331896,160.12,160.06,15.26331896]
["bitfinex","SOLUSD",1762392263312,0.7,160.12,160.07,7.90331896]
["bitfinex","SOLUSD",1762392263511,0.7,160.12,160.08,7.90331896]
["bitfinex","SOLUSD",1762392263718,0.7,160.12,160.09,7.36]
["bitfinex","SOLUSD",1762392263923,0.7,160.12,160.06,8.61331896]
["bitfinex","SOLUSD",1762392264127,0.7,160.12,160.07,7.36]
["bitfinex","SOLUSD",1762392264823,7.90331896,160.11,160.06,9.78882769]
["bitfinex","SOLUSD",1762392264999,7.90331896,160.11,160.08,7.36]
["bitfinex","SOLUSD",1762392265204,0.7,160.1,160.08,7.36]
["bitfinex","SOLUSD",1762392266022,0.7,160.1,160.09,7.34]
["bitfinex","SOLUSD",1762392269808,0.7,160.1,160.07,6.24714189]
["bitfinex","SOLUSD",1762392270028,0.7,160.1,160.08,7.36]
["bitfinex","SOLUSD",1762392271137,0.7,160.1,160.03,6.24876026]
["bitfinex","SOLUSD",1762392271138,7.90331896,160.09,160.03,6.24876026]
["bitfinex","SOLUSD",1762392271337,6.94617278,160.1,160.01,8.61331896]
["bitfinex","SOLUSD",1762392271529,7.90331896,160.08,160.02,7.36]
["bitfinex","SOLUSD",1762392271717,0.7,160.07,160.02,7.36]
["bitfinex","SOLUSD",1762392272114,0.7,160.07,160.02,0.71]
["bitfinex","SOLUSD",1762392272328,8.60331896,160.07,160.01,9.78882769]
["bitfinex","SOLUSD",1762392272511,8.60331896,160.07,160.02,7.34]
["bitfinex","SOLUSD",1762392272712,0.7,160.06,160.02,7.34]
["bitfinex","SOLUSD",1762392273122,0.7,160.06,160.01,14.15287168]
["bitfinex","SOLUSD",1762392273415,8.60331896,160.06,160.0,17.49205427]
["bitfinex","SOLUSD",1762392273631,8.60331896,160.06,160.0,31.64531703]
["bitfinex","SOLUSD",1762392273810,18.76935589,160.1,160.04,7.90331896]
["bitfinex","SOLUSD",1762392274014,7.34,160.12,160.05,7.90331896]
["bitfinex","SOLUSD",1762392274015,0.7,160.09,160.05,7.90331896]
["bitfinex","SOLUSD",1762392274214,0.7,160.09,160.04,8.61331896]
["bitfinex","SOLUSD",1762392274439,0.7,160.09,160.04,14.86155842]
["bitfinex","SOLUSD",1762392275340,0.7,160.09,160.04,7.90331896]
["bitfinex","SOLUSD",1762392275640,0.7,160.09,160.04,15.24331896]
["bitfinex","SOLUSD",1762392276542,0.7,160.09,160.04,14.1517011]
["bitfinex","SOLUSD",1762392276714,0.7,160.09,160.04,14.8617011]
["bitfinex","SOLUSD",1762392279937,0.69,160.12,160.08,7.90331896]
["bitfinex","SOLUSD",1762392280734,0.69,160.12,160.08,14.1501669]
["bitfinex","SOLUSD",1762392280923,0.69,160.12,160.07,6.24718879]
["bitfinex","SOLUSD",1762392281124,0.69,160.12,160.07,14.15050775]
["bitfinex","SOLUSD",1762392281466,0.69,160.12,160.08,7.90331896]
["bitfinex","SOLUSD",1762392283133,0.69,160.12,160.08,14.15017914]
["bitfinex","SOLUSD",1762392284456,0.69,160.12,160.08,14.86017914]
["bitfinex","SOLUSD",1762392284949,0.69,160.12,160.08,14.15017914]
["bitfinex","SOLUSD",1762392285639,0.69,160.12,160.08,7.90331896]
["bitfinex","SOLUSD",1762392286261,0.69,160.12,160.08,8.61331896]
["bitfinex","SOLUSD",1762392286745,0.69,160.12,160.09,14.14980531]
["bitfinex","SOLUSD",1762392288855,0.69,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1762392289052,7.34,160.14,160.1,7.90331896]
["bitfinex","SOLUSD",1762392289228,8.03,160.14,160.1,8.61331896]
["bitfinex","SOLUSD",1762392289562,8.03,160.14,160.1,7.90331896]
["bitfinex","SOLUSD",1762392289563,0.69,160.13,160.1,7.90331896]
["bitfinex","SOLUSD",1762392289966,0.69,160.13,160.11,7.90331896]
["bitfinex","SOLUSD",1762392290550,7.34,160.14,160.11,14.14897451]
["bitfinex","SOLUSD",1762392290850,8.03,160.14,160.11,6.24565555]
["bitfinex","SOLUSD",1762392291427,8.03,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1762392291632,8.03,160.14,160.1,14.85941514]
["bitfinex","SOLUSD",1762392292437,8.03,160.14,160.1,10.32912646]
["bitfinex","SOLUSD",1762392292856,7.34,160.14,160.11,4.09303028]
["bitfinex","SOLUSD",1762392293449,0.71,160.16,160.1,6.24609618]
["bitfinex","SOLUSD",1762392293450,0.71,160.16,160.12,4.09303028]
["bitfinex","SOLUSD",1762392293749,0.71,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762392294357,8.05,160.17,160.13,10.33795627]
["bitfinex","SOLUSD",1762392294849,7.34,160.17,160.13,10.33795627]
["bitfinex","SOLUSD",1762392295152,0.71,160.16,160.13,9.61795627]
["bitfinex","SOLUSD",1762392295453,0.71,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762392295837,7.34,160.17,160.13,9.61795627]
["bitfinex","SOLUSD",1762392296035,8.05,160.17,160.14,3.37303028]
["bitfinex","SOLUSD",1762392296741,0.2,160.3,160.17,9.78882769]
["bitfinex","SOLUSD",1762392297051,0.2,160.3,160.19,3.37303028]
["bitfinex","SOLUSD",1762392297052,3.37303028,160.25,160.19,3.37303028]
["bitfinex","SOLUSD",1762392297545,0.71,160.24,160.19,3.37303028]
["bitfinex","SOLUSD",1762392297748,0.71,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1762392298560,0.71,160.24,160.19,6.96251322]
["bitfinex","SOLUSD",1762392298743,21.302,160.24,160.22,3.37303028]
["bitfinex","SOLUSD",1762392298942,0.71,160.24,160.23,3.37303028]
["bitfinex","SOLUSD",1762392299840,0.71,160.24,160.19,0.72]
["bitfinex","SOLUSD",1762392300156,0.71,160.24,160.21,3.37303028]
["bitfinex","SOLUSD",1762392300462,0.71,160.24,160.17,14.30334942]
["bitfinex","SOLUSD",1762392300653,0.71,160.24,160.21,3.37303028]
["bitfinex","SOLUSD",1762392301648,0.71,160.24,160.22,3.37303028]
["bitfinex","SOLUSD",1762392302442,0.71,160.24,160.21,3.37303028]
["bitfinex","SOLUSD",1762392302855,0.71,160.24,160.22,3.37303028]
["bitfinex","SOLUSD",1762392305243,20.592,160.22,160.14,10.50882769]
["bitfinex","SOLUSD",1762392305442,20.592,160.22,160.18,3.37303028]
["bitfinex","SOLUSD",1762392305653,20.592,160.22,160.19,3.37303028]
["bitfinex","SOLUSD",1762392305654,21.302,160.22,160.19,3.37303028]
["bitfinex","SOLUSD",1762392306041,0.71,160.21,160.19,3.37303028]
["bitfinex","SOLUSD",1762392306561,0.2,160.3,160.21,9.78882769]
["bitfinex","SOLUSD",1762392306861,0.71,160.28,160.26,3.37303028]
["bitfinex","SOLUSD",1762392307957,0.71,160.28,160.27,3.37303028]
["bitfinex","SOLUSD",1762392308167,7.34,160.29,160.27,3.37303028]
["bitfinex","SOLUSD",1762392308351,7.34,160.29,160.27,2.15454228]
["bitfinex","SOLUSD",1762392308352,8.05,160.29,160.27,2.15454228]
["bitfinex","SOLUSD",1762392308762,0.2,160.3,160.28,2.15454228]
["bitfinex","SOLUSD",1762392309069,0.2,160.3,160.29,2.15454228]
["bitfinex","SOLUSD",1762392309884,0.2,160.3,160.29,9.11323465]
["bitfinex","SOLUSD",1762392310367,0.2,160.3,160.29,18.90206234]
["bitfinex","SOLUSD",1762392311862,0.2,160.3,160.29,12.66336997]
["bitfinex","SOLUSD",1762392312171,0.2,160.3,160.29,2.15454228]
["bitfinex","SOLUSD",1762392312470,0.2,160.3,160.28,2.15454228]
["bitfinex","SOLUSD",1762392312966,0.2,160.3,160.27,0.72]
["bitfinex","SOLUSD",1762392313159,0.2,160.3,160.26,17.12882769]
["bitfinex","SOLUSD",1762392313160,0.71,160.29,160.26,2.15454228]
["bitfinex","SOLUSD",1762392313468,0.71,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762392313660,0.71,160.29,160.25,8.39479188]
["bitfinex","SOLUSD",1762392313863,0.71,160.29,160.26,2.15454228]
["bitfinex","SOLUSD",1762392314567,0.71,160.29,160.26,8.39439756]
["bitfinex","SOLUSD",1762392314765,0.71,160.29,160.24,16.02914493]
["bitfinex","SOLUSD",1762392315072,7.54,160.3,160.28,2.15454228]
["bitfinex","SOLUSD",1762392315764,0.2,160.3,160.29,2.15454228]
["bitfinex","SOLUSD",1762392316264,0.2,160.3,160.25,8.06]
["bitfinex","SOLUSD",1762392316468,0.91,160.3,160.28,2.15454228]
["bitfinex","SOLUSD",1762392316657,0.2,160.3,160.29,2.15454228]
["bitfinex","SOLUSD",1762392317248,0.2,160.3,160.28,2.15454228]
["bitfinex","SOLUSD",1762392317783,0.2,160.3,160.26,10.50882769]
["bitfinex","SOLUSD",1762392318076,0.91,160.3,160.27,2.15454228]
["bitfinex","SOLUSD",1762392319757,0.71,160.29,160.26,2.15454228]
["bitfinex","SOLUSD",1762392320569,0.71,160.29,160.27,2.15454228]
["bitfinex","SOLUSD",1762392322377,0.71,160.29,160.26,2.15454228]
["bitfinex","SOLUSD",1762392322876,0.71,160.29,160.27,2.15454228]
["bitfinex","SOLUSD",1762392323586,7.54,160.3,160.28,2.15454228]
["bitfinex","SOLUSD",1762392323779,0.2,160.3,160.29,11.94336997]
["bitfinex","SOLUSD",1762392323996,0.2,160.3,160.29,12.65336997]
["bitfinex","SOLUSD",1762392324366,0.2,160.3,160.29,16.10618454]
["bitfinex","SOLUSD",1762392325670,0.2,160.3,160.29,22.34487691]
["bitfinex","SOLUSD",1762392329454,0.2,160.3,160.29,5.60735685]
["bitfinex","SOLUSD",1762392329858,0.89,160.3,160.24,0.71]
["bitfinex","SOLUSD",1762392330074,0.89,160.3,160.27,5.60735685]
["bitfinex","SOLUSD",1762392331481,0.69,160.29,160.27,11.84674108]
["bitfinex","SOLUSD",1762392331986,0.69,160.29,160.26,5.60735685]
["bitfinex","SOLUSD",1762392332283,0.69,160.29,160.27,5.60735685]
["bitfinex","SOLUSD",1762392332973,20.592,160.28,160.24,6.24051274]
["bitfinex","SOLUSD",1762392333179,26.19935685,160.28,160.19,25.0880422]
["bitfinex","SOLUSD",1762392333486,6.29735685,160.27,160.22,6.24141805]
["bitfinex","SOLUSD",1762392333675,6.29735685,160.27,160.22,11.8487749]
["bitfinex","SOLUSD",1762392334026,0.69,160.26,160.24,5.60735685]
["bitfinex","SOLUSD",1762392334670,0.69,160.26,160.23,5.60735685]
["bitfinex","SOLUSD",1762392335383,0.69,160.26,160.24,5.60735685]
["bitfinex","SOLUSD",1762392336087,0.69,160.26,160.25,6.2402496]
["bitfinex","SOLUSD",1762392336272,0.68,160.28,160.25,11.84760645]
["bitfinex","SOLUSD",1762392336472,7.34,160.28,160.26,5.60735685]
["bitfinex","SOLUSD",1762392336780,7.34,160.28,160.27,5.60735685]
["bitfinex","SOLUSD",1762392336986,7.34,160.28,160.26,5.60735685]
["bitfinex","SOLUSD",1762392337187,8.02,160.28,160.26,5.60735685]
["bitfinex","SOLUSD",1762392337560,7.34,160.28,160.27,5.60735685]
["bitfinex","SOLUSD",1762392338606,0.88,160.3,160.27,5.60735685]
["bitfinex","SOLUSD",1762392338904,8.22,160.3,160.29,5.60735685]
["bitfinex","SOLUSD",1762392339974,8.22,160.3,160.29,11.84604922]
["bitfinex","SOLUSD",1762392342099,0.88,160.3,160.29,11.84604922]
["bitfinex","SOLUSD",1762392342400,7.54,160.3,160.29,11.84604922]
["bitfinex","SOLUSD",1762392342787,0.2,160.3,160.29,11.84604922]
["bitfinex","SOLUSD",1762392343394,0.2,160.3,160.29,12.54604922]
["bitfinex","SOLUSD",1762392343704,0.2,160.3,160.27,6.23938913]
["bitfinex","SOLUSD",1762392343894,0.2,160.3,160.29,5.60735685]
["bitfinex","SOLUSD",1762392344202,0.2,160.3,160.29,11.84604922]
["bitfinex","SOLUSD",1762392345404,0.2,160.3,160.29,6.23869237]
["bitfinex","SOLUSD",1762392345599,0.2,160.3,160.29,11.84604922]
["bitfinex","SOLUSD",1762392346182,6.48735685,160.3,160.23,6.24092984]
["bitfinex","SOLUSD",1762392346379,0.88,160.3,160.25,2.15530213]
["bitfinex","SOLUSD",1762392346583,0.88,160.3,160.27,2.15530213]
["bitfinex","SOLUSD",1762392346810,0.88,160.3,160.09,6.24648635]
["bitfinex","SOLUSD",1762392346811,9.78882769,160.27,160.09,6.24648635]
["bitfinex","SOLUSD",1762392347086,20.592,160.22,160.13,2.15530213]
["bitfinex","SOLUSD",1762392347423,7.34,160.21,160.14,2.15530213]
["bitfinex","SOLUSD",1762392347583,8.02,160.2,160.16,2.15530213]
["bitfinex","SOLUSD",1762392347778,8.02,160.2,160.15,2.15530213]
["bitfinex","SOLUSD",1762392348097,0.68,160.19,160.17,2.15530213]
["bitfinex","SOLUSD",1762392348279,0.68,160.19,160.17,11.86107497]
["bitfinex","SOLUSD",1762392348682,0.68,160.19,160.18,5.61788967]
["bitfinex","SOLUSD",1762392349203,7.34,160.2,160.17,11.86116708]
["bitfinex","SOLUSD",1762392349398,8.02,160.2,160.17,11.86116708]
["bitfinex","SOLUSD",1762392349786,7.34,160.2,160.19,5.61788967]
["bitfinex","SOLUSD",1762392350415,7.34,160.21,160.19,11.86044838]
["bitfinex","SOLUSD",1762392350782,8.02,160.21,160.2,5.61788967]
["bitfinex","SOLUSD",1762392350981,0.68,160.23,160.2,5.61788967]
["bitfinex","SOLUSD",1762392351212,0.68,160.23,160.22,5.61788967]
["bitfinex","SOLUSD",1762392351213,8.02,160.23,160.22,5.61788967]
["bitfinex","SOLUSD",1762392351592,8.02,160.23,160.21,5.61788967]
["bitfinex","SOLUSD",1762392352102,8.02,160.23,160.19,6.94255871]
["bitfinex","SOLUSD",1762392352291,8.02,160.23,160.21,5.61788967]
["bitfinex","SOLUSD",1762392352491,8.02,160.23,160.21,11.85959351]
["bitfinex","SOLUSD",1762392352696,8.02,160.23,160.09,5.61788967]
["bitfinex","SOLUSD",1762392352697,39.352,160.2,160.09,5.61788967]
["bitfinex","SOLUSD",1762392352911,5.61788967,160.15,160.09,5.61788967]
["bitfinex","SOLUSD",1762392353212,13.01788967,160.15,160.08,7.05681848]
["bitfinex","SOLUSD",1762392353416,13.60788967,160.15,160.09,5.61788967]
["bitfinex","SOLUSD",1762392353722,7.99,160.15,160.08,7.05681848]
["bitfinex","SOLUSD",1762392353907,5.61788967,160.13,160.08,7.05681848]
["bitfinex","SOLUSD",1762392354102,5.61788967,160.14,160.08,12.67470815]
["bitfinex","SOLUSD",1762392354428,26.20988967,160.11,160.08,0.1]
["bitfinex","SOLUSD",1762392354630,5.61788967,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762392355838,6.20788967,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762392356624,12.45437602,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762392356827,22.24320371,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762392359704,22.24320371,160.09,160.0,10.15205427]
["bitfinex","SOLUSD",1762392359705,1.99999999,160.02,160.0,10.15205427]
["bitfinex","SOLUSD",1762392359925,15.40671736,160.01,160.0,9.56205427]
["bitfinex","SOLUSD",1762392360133,22.86671736,160.01,160.0,9.56205427]
["bitfinex","SOLUSD",1762392360433,22.86671736,160.01,159.91,1.33520428]
["bitfinex","SOLUSD",1762392360434,20.592,159.98,159.91,1.33520428]
["bitfinex","SOLUSD",1762392360631,5.61788967,159.96,159.91,1.33520428]
["bitfinex","SOLUSD",1762392361331,15.40671736,159.96,159.91,1.33520428]
["bitfinex","SOLUSD",1762392361735,8.07973227,159.97,159.91,1.33520428]
["bitfinex","SOLUSD",1762392362036,7.46,159.96,159.93,6.32788967]
["bitfinex","SOLUSD",1762392362412,7.46,159.96,159.95,0.81]
["bitfinex","SOLUSD",1762392362821,7.46,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392363507,20.592,159.99,159.95,0.1]
["bitfinex","SOLUSD",1762392363734,30.38082769,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392363908,35.99871736,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392364309,20.592,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392364521,7.48,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392365418,13.09788967,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392365924,23.50644963,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392366234,29.75801252,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392367506,17.88855996,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392367710,23.50644963,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392369542,29.75801252,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392370409,32.06117658,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762392371348,16.04195425,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392371522,8.11973227,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392371713,16.040786,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392372017,8.11973227,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392372218,20.592,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392372426,7.5,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392372818,28.092,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392373410,28.092,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392373838,28.092,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392374057,45.80188142,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392374544,45.82188142,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392375339,52.07500798,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392375746,45.82188142,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392375942,7.52,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392376121,7.52,159.94,159.91,2.04520428]
["bitfinex","SOLUSD",1762392376314,20.592,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392376530,7.52,159.93,159.91,1.33520428]
["bitfinex","SOLUSD",1762392377041,20.592,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392378627,20.592,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392379100,20.592,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392379361,7.52,159.93,159.91,2.04520428]
["bitfinex","SOLUSD",1762392379727,20.592,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392380031,7.52,159.93,159.92,0.71]
["bitfinex","SOLUSD",1762392380230,9.78882769,159.99,159.92,8.63105373]
["bitfinex","SOLUSD",1762392380430,7.52,159.98,159.96,7.92105373]
["bitfinex","SOLUSD",1762392380636,28.112,159.98,159.96,7.92105373]
["bitfinex","SOLUSD",1762392380942,20.592,159.96,159.95,7.92105373]
["bitfinex","SOLUSD",1762392381125,20.592,159.97,159.95,7.92105373]
["bitfinex","SOLUSD",1762392381445,20.592,159.97,159.95,8.63105373]
["bitfinex","SOLUSD",1762392382633,7.52,159.98,159.95,8.63105373]
["bitfinex","SOLUSD",1762392382947,7.52,159.98,159.96,7.92105373]
["bitfinex","SOLUSD",1762392383535,7.52,159.98,159.95,8.63105373]
["bitfinex","SOLUSD",1762392384646,28.112,159.98,159.95,8.63105373]
["bitfinex","SOLUSD",1762392385241,28.112,159.98,159.95,8.64105373]
["bitfinex","SOLUSD",1762392385952,28.112,159.98,159.96,0.72]
["bitfinex","SOLUSD",1762392386153,28.112,159.98,159.95,7.92105373]
["bitfinex","SOLUSD",1762392386331,28.112,159.98,159.95,8.64105373]
["bitfinex","SOLUSD",1762392387357,28.112,159.98,159.91,1.33520428]
["bitfinex","SOLUSD",1762392387655,36.03305373,159.98,159.93,7.92105373]
["bitfinex","SOLUSD",1762392387854,7.92105373,159.97,159.92,0.72]
["bitfinex","SOLUSD",1762392388051,7.5,159.96,159.92,8.64105373]
["bitfinex","SOLUSD",1762392388430,7.5,159.96,159.93,0.72]
["bitfinex","SOLUSD",1762392388629,7.5,159.96,159.93,8.64105373]
["bitfinex","SOLUSD",1762392391756,7.5,159.96,159.93,7.92105373]
["bitfinex","SOLUSD",1762392391957,7.5,159.96,159.94,8.64105373]
["bitfinex","SOLUSD",1762392392161,7.5,159.96,159.95,7.92105373]
["bitfinex","SOLUSD",1762392392465,7.5,159.96,159.95,8.64105373]
["bitfinex","SOLUSD",1762392396445,20.592,159.98,159.95,8.64105373]
["bitfinex","SOLUSD",1762392396663,28.052,159.98,159.96,8.57105373]
["bitfinex","SOLUSD",1762392397050,28.052,159.98,159.97,0.65]
["bitfinex","SOLUSD",1762392397262,7.46,159.98,159.97,0.65]
["bitfinex","SOLUSD",1762392397763,7.46,159.98,159.97,8.57105373]
["bitfinex","SOLUSD",1762392398453,7.46,160.0,159.97,8.57105373]
["bitfinex","SOLUSD",1762392398651,7.46,160.0,159.98,0.65]
["bitfinex","SOLUSD",1762392398960,7.46,160.0,159.98,8.57105373]
["bitfinex","SOLUSD",1762392399566,7.46,160.0,159.99,0.65]
["bitfinex","SOLUSD",1762392399742,7.46,160.0,159.98,7.92105373]
["bitfinex","SOLUSD",1762392399743,7.46,160.0,159.98,0.65]
["bitfinex","SOLUSD",1762392399939,7.46,160.0,159.99,0.65]
["bitfinex","SOLUSD",1762392401870,7.46,160.0,159.95,0.65]
["bitfinex","SOLUSD",1762392402047,7.46,160.0,159.96,0.65]
["bitfinex","SOLUSD",1762392402642,28.51305373,159.99,159.94,0.65]
["bitfinex","SOLUSD",1762392402849,7.92105373,159.97,159.94,0.65]
["bitfinex","SOLUSD",1762392403049,7.46,159.96,159.94,0.65]
["bitfinex","SOLUSD",1762392404673,7.46,159.96,159.95,7.92105373]
["bitfinex","SOLUSD",1762392405050,7.46,159.96,159.95,8.57105373]
["bitfinex","SOLUSD",1762392405250,7.46,159.96,159.95,0.65]
["bitfinex","SOLUSD",1762392405465,7.46,159.96,159.95,14.82300746]
["bitfinex","SOLUSD",1762392405974,7.46,159.98,159.95,14.82300746]
["bitfinex","SOLUSD",1762392406184,7.46,159.98,159.96,8.57105373]
["bitfinex","SOLUSD",1762392406353,7.46,159.98,159.97,0.65]
["bitfinex","SOLUSD",1762392408744,7.46,159.98,159.92,6.2528121]
["bitfinex","SOLUSD",1762392408949,7.46,159.98,159.94,8.57105373]
["bitfinex","SOLUSD",1762392409265,7.46,159.98,159.96,7.92105373]
["bitfinex","SOLUSD",1762392409443,7.46,159.98,159.95,0.65]
["bitfinex","SOLUSD",1762392409851,7.46,159.98,159.95,8.57105373]
["bitfinex","SOLUSD",1762392410653,7.46,159.98,159.96,0.65]
["bitfinex","SOLUSD",1762392415185,7.46,159.98,159.96,4.03017013]
["bitfinex","SOLUSD",1762392416305,7.46,159.98,159.97,0.71]
["bitfinex","SOLUSD",1762392417101,32.0519024,159.98,159.91,11.6787676]
["bitfinex","SOLUSD",1762392417396,3.38017013,159.94,159.91,2.04520428]
["bitfinex","SOLUSD",1762392417695,7.42,159.93,159.91,2.04520428]
["bitfinex","SOLUSD",1762392418472,7.42,159.93,159.92,0.71]
["bitfinex","SOLUSD",1762392419425,7.42,159.93,159.91,1.33520428]
["bitfinex","SOLUSD",1762392419426,15.33779611,159.93,159.91,1.33520428]
["bitfinex","SOLUSD",1762392419578,20.592,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392419782,28.50979611,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392421211,7.42,159.93,159.91,1.33520428]
["bitfinex","SOLUSD",1762392421409,20.592,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392421578,35.92979611,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392421781,28.012,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392421982,28.012,159.92,159.91,1.33520428]
["bitfinex","SOLUSD",1762392423219,28.012,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392423584,7.42,159.92,159.91,2.04520428]
["bitfinex","SOLUSD",1762392424194,0.71,160.0,159.91,16.21651799]
["bitfinex","SOLUSD",1762392424403,7.42,159.99,159.96,7.91779611]
["bitfinex","SOLUSD",1762392424907,7.42,159.99,159.97,0.71]
["bitfinex","SOLUSD",1762392425312,7.42,159.99,159.95,6.96171874]
["bitfinex","SOLUSD",1762392425503,7.42,159.99,159.96,8.62779611]
["bitfinex","SOLUSD",1762392427309,7.42,159.99,159.98,7.91779611]
["bitfinex","SOLUSD",1762392427590,7.42,159.99,159.97,8.62779611]
["bitfinex","SOLUSD",1762392427792,7.42,159.99,159.98,7.91779611]
["bitfinex","SOLUSD",1762392427994,7.42,159.99,159.98,8.62779611]
["bitfinex","SOLUSD",1762392428408,64.61134453,160.12,159.98,8.62779611]
["bitfinex","SOLUSD",1762392428409,7.91779611,160.06,159.98,8.62779611]
["bitfinex","SOLUSD",1762392428717,7.91779611,160.06,159.96,21.8803949]
["bitfinex","SOLUSD",1762392428718,7.42,160.05,160.02,7.91779611]
["bitfinex","SOLUSD",1762392429115,7.42,160.05,160.02,0.71]
["bitfinex","SOLUSD",1762392429296,7.42,160.05,160.01,7.91779611]
["bitfinex","SOLUSD",1762392429697,7.42,160.05,160.02,0.71]
["bitfinex","SOLUSD",1762392429898,7.42,160.05,160.03,7.91779611]
["bitfinex","SOLUSD",1762392430314,7.42,160.05,160.03,0.71]
["bitfinex","SOLUSD",1762392430525,7.42,160.05,160.04,6.33773461]
["bitfinex","SOLUSD",1762392431419,7.42,160.05,160.04,12.5861725]
["bitfinex","SOLUSD",1762392431594,26.21973461,160.11,160.04,12.5861725]
["bitfinex","SOLUSD",1762392431791,7.4,160.1,160.08,5.62773461]
["bitfinex","SOLUSD",1762392431998,7.4,160.09,160.07,5.62773461]
["bitfinex","SOLUSD",1762392432206,7.4,160.09,160.08,5.62773461]
["bitfinex","SOLUSD",1762392432697,7.4,160.1,160.08,6.33773461]
["bitfinex","SOLUSD",1762392432898,7.4,160.1,160.09,5.62773461]
["bitfinex","SOLUSD",1762392433098,7.4,160.1,160.09,6.33773461]
["bitfinex","SOLUSD",1762392434210,7.4,160.1,160.09,12.58422096]
["bitfinex","SOLUSD",1762392434412,20.592,160.13,160.09,6.33773461]
["bitfinex","SOLUSD",1762392434616,7.4,160.12,160.11,5.62773461]
["bitfinex","SOLUSD",1762392435008,7.4,160.12,160.1,0.71]
["bitfinex","SOLUSD",1762392435328,7.4,160.12,160.11,5.62773461]
["bitfinex","SOLUSD",1762392435702,7.4,160.12,160.11,6.33773461]
["bitfinex","SOLUSD",1762392436225,7.4,160.12,160.11,12.58344068]
["bitfinex","SOLUSD",1762392436600,7.4,160.12,160.11,6.33773461]
["bitfinex","SOLUSD",1762392439136,7.4,160.12,160.11,0.71]
["bitfinex","SOLUSD",1762392439635,0.2,160.14,160.11,12.58344068]
["bitfinex","SOLUSD",1762392439801,0.2,160.14,160.13,5.62773461]
["bitfinex","SOLUSD",1762392440229,0.2,160.14,160.13,0.71]
["bitfinex","SOLUSD",1762392440525,0.2,160.14,160.13,6.33773461]
["bitfinex","SOLUSD",1762392441012,0.2,160.14,160.13,0.71]
["bitfinex","SOLUSD",1762392441213,0.2,160.14,160.13,6.95492599]
["bitfinex","SOLUSD",1762392442516,0.2,160.14,160.13,12.5826606]
["bitfinex","SOLUSD",1762392443431,0.2,160.14,160.13,0.71]
["bitfinex","SOLUSD",1762392443625,0.2,160.14,160.13,12.5826606]
["bitfinex","SOLUSD",1762392444927,0.2,160.14,160.13,22.37148829]
["bitfinex","SOLUSD",1762392446024,0.2,160.16,160.14,9.78882769]
["bitfinex","SOLUSD",1762392446323,0.2,160.16,160.15,5.62773461]
["bitfinex","SOLUSD",1762392446526,7.38,160.23,160.15,29.75070841]
["bitfinex","SOLUSD",1762392446725,7.38,160.23,160.16,10.49882769]
["bitfinex","SOLUSD",1762392447040,7.38,160.23,160.21,5.62773461]
["bitfinex","SOLUSD",1762392447537,7.38,160.23,160.22,0.71]
["bitfinex","SOLUSD",1762392448232,5.62773461,160.29,160.22,0.71]
["bitfinex","SOLUSD",1762392448440,13.00773461,160.28,160.22,12.57891397]
["bitfinex","SOLUSD",1762392448936,7.38,160.27,160.23,0.71]
["bitfinex","SOLUSD",1762392449309,7.38,160.27,160.23,6.33773461]
["bitfinex","SOLUSD",1762392449711,7.38,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762392450516,20.592,160.24,160.18,0.71]
["bitfinex","SOLUSD",1762392450938,7.38,160.23,160.18,6.33773461]
["bitfinex","SOLUSD",1762392451118,7.38,160.23,160.2,5.62773461]
["bitfinex","SOLUSD",1762392451319,7.38,160.23,160.19,0.71]
["bitfinex","SOLUSD",1762392451516,7.38,160.23,160.22,5.62773461]
["bitfinex","SOLUSD",1762392451916,7.38,160.23,160.22,6.33773461]
["bitfinex","SOLUSD",1762392452434,27.972,160.25,160.22,6.33773461]
["bitfinex","SOLUSD",1762392452948,27.972,160.25,160.22,0.71]
["bitfinex","SOLUSD",1762392453123,27.972,160.25,160.21,5.62773461]
["bitfinex","SOLUSD",1762392453124,27.972,160.25,160.23,0.71]
["bitfinex","SOLUSD",1762392453944,27.972,160.25,160.21,6.33773461]
["bitfinex","SOLUSD",1762392454128,27.972,160.25,160.22,0.71]
["bitfinex","SOLUSD",1762392456749,20.592,160.25,160.22,0.71]
["bitfinex","SOLUSD",1762392457056,7.36,160.24,160.22,0.71]
["bitfinex","SOLUSD",1762392457236,7.36,160.24,160.22,6.33773461]
["bitfinex","SOLUSD",1762392457968,27.952,160.24,160.18,0.67]
["bitfinex","SOLUSD",1762392458152,34.25973461,160.24,160.18,6.29773461]
["bitfinex","SOLUSD",1762392458355,27.952,160.24,160.2,2.15656483]
["bitfinex","SOLUSD",1762392458656,27.952,160.24,160.21,0.67]
["bitfinex","SOLUSD",1762392460032,28.632,160.24,160.2,2.15656483]
["bitfinex","SOLUSD",1762392460237,28.632,160.24,160.21,0.67]
["bitfinex","SOLUSD",1762392460238,27.952,160.24,160.21,0.67]
["bitfinex","SOLUSD",1762392468264,0.68,160.29,160.23,2.15656483]
["bitfinex","SOLUSD",1762392468462,7.36,160.28,160.24,2.15656483]
["bitfinex","SOLUSD",1762392468846,7.36,160.28,160.25,0.67]
["bitfinex","SOLUSD",1762392469468,20.592,160.25,160.2,2.82656483]
["bitfinex","SOLUSD",1762392469665,7.36,160.24,160.2,2.82656483]
["bitfinex","SOLUSD",1762392469867,7.36,160.24,160.21,0.67]
["bitfinex","SOLUSD",1762392470780,7.36,160.24,160.21,2.82656483]
["bitfinex","SOLUSD",1762392471275,7.36,160.24,160.22,0.67]
["bitfinex","SOLUSD",1762392477456,9.51656483,160.24,160.19,0.7]
["bitfinex","SOLUSD",1762392477662,7.36,160.24,160.19,2.85656483]
["bitfinex","SOLUSD",1762392478147,7.36,160.24,160.2,0.7]
["bitfinex","SOLUSD",1762392481079,7.36,160.24,160.15,0.7]
["bitfinex","SOLUSD",1762392481080,22.74856483,160.21,160.15,0.7]
["bitfinex","SOLUSD",1762392481274,22.74856483,160.21,160.18,2.15656483]
["bitfinex","SOLUSD",1762392481275,7.36,160.2,160.18,2.15656483]
["bitfinex","SOLUSD",1762392481804,7.36,160.2,160.08,0.7]
["bitfinex","SOLUSD",1762392481805,20.592,160.16,160.08,0.7]
["bitfinex","SOLUSD",1762392481967,2.15656483,160.13,160.08,0.7]
["bitfinex","SOLUSD",1762392482276,7.36,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762392482468,9.51656483,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762392482666,7.36,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762392483577,7.36,160.12,160.1,2.15656483]
["bitfinex","SOLUSD",1762392484168,8.07,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762392484587,8.07,160.12,160.08,2.15656483]
["bitfinex","SOLUSD",1762392484588,21.302,160.11,160.08,2.15656483]
["bitfinex","SOLUSD",1762392484888,21.302,160.11,160.04,0.7]
["bitfinex","SOLUSD",1762392485090,21.302,160.11,160.06,2.15656483]
["bitfinex","SOLUSD",1762392485091,0.71,160.1,160.06,2.15656483]
["bitfinex","SOLUSD",1762392485295,7.36,160.09,160.06,2.15656483]
["bitfinex","SOLUSD",1762392485589,20.592,160.06,160.02,2.15656483]
["bitfinex","SOLUSD",1762392485811,20.592,160.06,160.01,2.15656483]
["bitfinex","SOLUSD",1762392485812,7.36,160.05,160.01,2.15656483]
["bitfinex","SOLUSD",1762392486302,8.07,160.05,160.01,2.15656483]
["bitfinex","SOLUSD",1762392486478,0.71,160.04,160.01,2.15656483]
["bitfinex","SOLUSD",1762392487817,7.36,160.05,160.03,2.15656483]
["bitfinex","SOLUSD",1762392488184,7.36,160.05,160.04,2.15656483]
["bitfinex","SOLUSD",1762392488384,15.62764789,160.09,160.04,2.15656483]
["bitfinex","SOLUSD",1762392488692,0.71,160.13,160.08,2.15656483]
["bitfinex","SOLUSD",1762392488899,20.592,160.1,160.09,2.15656483]
["bitfinex","SOLUSD",1762392489387,8.07,160.12,160.09,2.15656483]
["bitfinex","SOLUSD",1762392489581,0.71,160.11,160.09,2.15656483]
["bitfinex","SOLUSD",1762392489781,0.71,160.11,160.04,6.24810895]
["bitfinex","SOLUSD",1762392489782,20.592,160.1,160.04,6.24810895]
["bitfinex","SOLUSD",1762392489981,20.592,160.1,160.02,15.62298427]
["bitfinex","SOLUSD",1762392489982,20.592,160.06,160.0,6.25]
["bitfinex","SOLUSD",1762392490205,7.36,160.05,160.01,2.15656483]
["bitfinex","SOLUSD",1762392490406,7.36,160.05,160.03,2.15656483]
["bitfinex","SOLUSD",1762392490594,8.07,160.05,160.03,2.15656483]
["bitfinex","SOLUSD",1762392490913,7.36,160.05,160.02,2.15656483]
["bitfinex","SOLUSD",1762392491287,7.36,160.05,160.02,0.7]
["bitfinex","SOLUSD",1762392491510,0.71,160.11,160.04,2.15656483]
["bitfinex","SOLUSD",1762392491811,7.36,160.1,160.08,2.15656483]
["bitfinex","SOLUSD",1762392492000,7.36,160.09,160.08,2.15656483]
["bitfinex","SOLUSD",1762392492308,7.36,160.09,160.05,0.7]
["bitfinex","SOLUSD",1762392492793,7.36,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392492998,8.07,160.09,160.02,21.87219519]
["bitfinex","SOLUSD",1762392493196,7.36,160.09,160.06,3.37513021]
["bitfinex","SOLUSD",1762392493504,7.36,160.09,160.07,4.07513021]
["bitfinex","SOLUSD",1762392493817,7.36,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392494204,7.36,160.09,160.08,4.07513021]
["bitfinex","SOLUSD",1762392494699,7.36,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392495619,7.36,160.09,160.08,4.07513021]
["bitfinex","SOLUSD",1762392498018,7.36,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392498205,7.36,160.09,160.08,4.07513021]
["bitfinex","SOLUSD",1762392498601,7.36,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392502816,8.08,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392503044,7.36,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392503623,8.08,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392504419,1.99999999,160.04,159.93,0.66]
["bitfinex","SOLUSD",1762392504621,9.78882769,160.01,159.93,0.66]
["bitfinex","SOLUSD",1762392504835,7.97973227,160.0,159.96,3.37513021]
["bitfinex","SOLUSD",1762392505040,8.69973227,160.0,159.96,3.37513021]
["bitfinex","SOLUSD",1762392505210,8.08,160.0,159.99,3.47513021]
["bitfinex","SOLUSD",1762392505406,7.36,160.0,159.99,3.47513021]
["bitfinex","SOLUSD",1762392506840,0.61973227,160.07,159.99,13.76065106]
["bitfinex","SOLUSD",1762392507019,7.36,160.06,160.04,3.37513021]
["bitfinex","SOLUSD",1762392507202,8.08,160.06,160.03,3.37513021]
["bitfinex","SOLUSD",1762392507623,21.312,160.05,160.03,3.37513021]
["bitfinex","SOLUSD",1762392507833,21.312,160.05,160.0,0.66]
["bitfinex","SOLUSD",1762392508127,21.312,160.05,160.03,3.37513021]
["bitfinex","SOLUSD",1762392509227,21.312,160.05,160.0,0.66]
["bitfinex","SOLUSD",1762392509228,21.312,160.05,160.04,3.37513021]
["bitfinex","SOLUSD",1762392511135,7.36,160.06,160.04,3.37513021]
["bitfinex","SOLUSD",1762392511318,27.952,160.06,160.05,3.37513021]
["bitfinex","SOLUSD",1762392513946,28.672,160.06,160.05,3.37513021]
["bitfinex","SOLUSD",1762392519436,28.672,160.06,160.01,0.72]
["bitfinex","SOLUSD",1762392519747,28.672,160.06,160.05,3.37513021]
["bitfinex","SOLUSD",1762392520952,0.72,160.11,160.05,0.72]
["bitfinex","SOLUSD",1762392521153,6.86539125,160.12,160.08,3.37513021]
["bitfinex","SOLUSD",1762392521154,7.36,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392521354,27.952,160.09,160.08,3.37513021]
["bitfinex","SOLUSD",1762392521726,27.952,160.09,160.05,0.72]
["bitfinex","SOLUSD",1762392521939,0.72,160.08,160.02,0.72]
["bitfinex","SOLUSD",1762392522140,28.672,160.09,160.07,3.37513021]
["bitfinex","SOLUSD",1762392522651,0.72,160.08,160.07,3.37513021]
["bitfinex","SOLUSD",1762392523457,27.952,160.09,160.07,3.37513021]
["bitfinex","SOLUSD",1762392523764,28.672,160.09,160.07,3.37513021]
["bitfinex","SOLUSD",1762392525442,28.672,160.09,160.01,0.72]
["bitfinex","SOLUSD",1762392525443,0.72,160.08,160.01,0.72]
["bitfinex","SOLUSD",1762392525656,0.72,160.08,160.05,3.37513021]
["bitfinex","SOLUSD",1762392525858,1.33973227,160.08,160.05,3.37513021]
["bitfinex","SOLUSD",1762392526071,1.33973227,160.08,160.06,3.37513021]
["bitfinex","SOLUSD",1762392527373,27.952,160.09,160.06,3.37513021]
["bitfinex","SOLUSD",1762392527548,28.672,160.09,160.06,3.37513021]
["bitfinex","SOLUSD",1762392528261,0.72,160.08,160.06,3.37513021]
["bitfinex","SOLUSD",1762392529656,0.72,160.08,160.03,0.72]
["bitfinex","SOLUSD",1762392529871,0.72,160.08,160.06,3.37513021]
["bitfinex","SOLUSD",1762392530350,0.72,160.08,160.05,3.37513021]
["bitfinex","SOLUSD",1762392530544,0.72,160.08,160.06,3.37513021]
["bitfinex","SOLUSD",1762392530750,28.672,160.09,160.05,3.37513021]
["bitfinex","SOLUSD",1762392530964,11.12855996,160.08,160.03,0.72]
["bitfinex","SOLUSD",1762392531146,20.592,160.04,159.99,0.82]
["bitfinex","SOLUSD",1762392531352,7.36,160.03,160.0,3.37513021]
["bitfinex","SOLUSD",1762392531758,7.36,160.03,160.0,4.09513021]
["bitfinex","SOLUSD",1762392534445,7.36,160.03,160.01,0.7]
["bitfinex","SOLUSD",1762392534652,7.36,160.02,160.01,0.7]
["bitfinex","SOLUSD",1762392534856,7.36,160.03,160.01,4.07513021]
["bitfinex","SOLUSD",1762392535173,7.36,160.02,160.01,0.7]
["bitfinex","SOLUSD",1762392535386,7.36,160.02,160.0,3.37513021]
["bitfinex","SOLUSD",1762392535852,7.36,160.02,160.0,0.7]
["bitfinex","SOLUSD",1762392536047,7.36,160.02,160.01,4.07513021]
["bitfinex","SOLUSD",1762392537559,7.36,160.02,159.99,0.8]
["bitfinex","SOLUSD",1762392537560,27.952,160.02,159.99,0.8]
["bitfinex","SOLUSD",1762392537768,27.952,160.02,160.0,4.07513021]
["bitfinex","SOLUSD",1762392537973,7.36,160.02,160.0,4.07513021]
["bitfinex","SOLUSD",1762392538284,7.36,160.02,160.01,3.37513021]
["bitfinex","SOLUSD",1762392538776,7.36,160.02,160.0,4.07513021]
["bitfinex","SOLUSD",1762392538979,7.36,160.02,160.01,3.37513021]
["bitfinex","SOLUSD",1762392539152,7.36,160.02,160.01,4.07513021]
["bitfinex","SOLUSD",1762392539479,7.36,160.02,160.01,0.7]
["bitfinex","SOLUSD",1762392540354,7.36,160.02,160.0,3.37513021]
["bitfinex","SOLUSD",1762392540666,7.36,160.02,160.0,4.07513021]
["bitfinex","SOLUSD",1762392541162,7.36,160.02,160.0,3.37513021]
["bitfinex","SOLUSD",1762392541365,7.36,160.02,160.01,0.7]
["bitfinex","SOLUSD",1762392541678,7.36,160.02,159.99,0.8]
["bitfinex","SOLUSD",1762392541863,0.67,160.01,159.99,0.1]
["bitfinex","SOLUSD",1762392542182,31.00055996,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762392542354,34.37569017,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762392542554,3.37513021,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762392542757,7.36,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762392542953,7.36,160.0,159.99,0.8]
["bitfinex","SOLUSD",1762392542954,20.592,160.0,159.99,0.8]
["bitfinex","SOLUSD",1762392543188,7.36,160.02,159.99,10.42552085]
["bitfinex","SOLUSD",1762392543477,7.36,160.02,160.0,4.07513021]
["bitfinex","SOLUSD",1762392543985,7.36,160.02,160.0,0.7]
["bitfinex","SOLUSD",1762392544486,7.36,160.02,160.01,3.37513021]
["bitfinex","SOLUSD",1762392544700,7.36,160.03,160.01,0.7]
["bitfinex","SOLUSD",1762392544865,7.36,160.03,160.0,21.87495401]
["bitfinex","SOLUSD",1762392544866,7.36,160.04,160.02,4.07513021]
["bitfinex","SOLUSD",1762392545064,7.36,160.04,160.03,4.07513021]
["bitfinex","SOLUSD",1762392545672,18.16973227,160.15,160.04,20.592]
["bitfinex","SOLUSD",1762392545972,7.36,160.14,160.11,3.37513021]
["bitfinex","SOLUSD",1762392546175,7.36,160.13,160.06,21.86679994]
["bitfinex","SOLUSD",1762392546379,7.36,160.12,160.1,3.37513021]
["bitfinex","SOLUSD",1762392546563,7.36,160.12,160.11,3.37513021]
["bitfinex","SOLUSD",1762392546765,7.36,160.12,160.1,3.37513021]
["bitfinex","SOLUSD",1762392546979,7.36,160.12,160.07,0.7]
["bitfinex","SOLUSD",1762392547277,7.36,160.12,160.09,3.37513021]
["bitfinex","SOLUSD",1762392547484,7.36,160.12,160.1,3.37513021]
["bitfinex","SOLUSD",1762392547985,7.36,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762392548492,7.36,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762392549060,11.40513021,160.12,160.06,4.07513021]
["bitfinex","SOLUSD",1762392549261,11.40513021,160.12,160.06,3.37513021]
["bitfinex","SOLUSD",1762392549480,11.40513021,160.12,160.07,0.7]
["bitfinex","SOLUSD",1762392550278,10.73513021,160.12,160.07,0.7]
["bitfinex","SOLUSD",1762392552088,11.40513021,160.12,160.07,0.7]
["bitfinex","SOLUSD",1762392552384,8.57043433,160.11,160.04,0.7]
["bitfinex","SOLUSD",1762392552582,8.57043433,160.1,160.04,8.60043433]
["bitfinex","SOLUSD",1762392552999,8.57043433,160.1,160.05,0.7]
["bitfinex","SOLUSD",1762392553459,8.57043433,160.09,160.03,7.90043433]
["bitfinex","SOLUSD",1762392553660,15.26043433,160.08,160.02,8.60043433]
["bitfinex","SOLUSD",1762392553962,7.36,160.08,160.03,7.90043433]
["bitfinex","SOLUSD",1762392554160,7.36,160.08,160.03,8.60043433]
["bitfinex","SOLUSD",1762392554461,7.36,160.08,160.04,0.7]
["bitfinex","SOLUSD",1762392557376,7.36,160.08,160.04,6.32720822]
["bitfinex","SOLUSD",1762392557591,7.36,160.08,160.04,0.7]
["bitfinex","SOLUSD",1762392558079,7.36,160.08,160.0,0.7]
["bitfinex","SOLUSD",1762392558080,20.592,160.04,160.0,0.7]
["bitfinex","SOLUSD",1762392558291,26.21920822,160.01,159.99,0.1]
["bitfinex","SOLUSD",1762392558597,20.592,160.01,159.99,0.1]
["bitfinex","SOLUSD",1762392559708,7.36,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762392561306,7.36,160.0,159.99,12.67759886]
["bitfinex","SOLUSD",1762392561606,7.36,160.0,159.99,0.8]
["bitfinex","SOLUSD",1762392562292,7.36,160.0,159.99,7.05039064]
["bitfinex","SOLUSD",1762392562693,5.62720822,160.04,159.99,7.05039064]
["bitfinex","SOLUSD",1762392562896,7.36,160.03,159.99,7.05039064]
["bitfinex","SOLUSD",1762392563098,7.36,160.03,160.0,0.71]
["bitfinex","SOLUSD",1762392563285,7.36,160.03,160.0,6.33720822]
["bitfinex","SOLUSD",1762392563481,7.36,160.03,160.01,5.62720822]
["bitfinex","SOLUSD",1762392563684,7.36,160.03,160.02,5.62720822]
["bitfinex","SOLUSD",1762392564086,7.36,160.03,160.02,6.33720822]
["bitfinex","SOLUSD",1762392564501,7.36,160.03,160.02,12.58642706]
["bitfinex","SOLUSD",1762392564708,6.32720822,160.11,160.02,12.58642706]
["bitfinex","SOLUSD",1762392565005,7.36,160.1,160.05,5.62720822]
["bitfinex","SOLUSD",1762392565387,7.36,160.1,160.06,6.33720822]
["bitfinex","SOLUSD",1762392565786,7.36,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762392566011,7.36,160.1,160.07,6.33720822]
["bitfinex","SOLUSD",1762392566188,7.36,160.1,160.08,5.62720822]
["bitfinex","SOLUSD",1762392566383,7.36,160.1,160.09,5.62720822]
["bitfinex","SOLUSD",1762392566692,7.36,160.1,160.08,0.71]
["bitfinex","SOLUSD",1762392567599,7.36,160.1,160.08,6.33720822]
["bitfinex","SOLUSD",1762392567792,7.36,160.1,160.03,42.4628992]
["bitfinex","SOLUSD",1762392568007,8.06,160.1,160.05,0.71]
["bitfinex","SOLUSD",1762392568210,8.06,160.1,160.05,6.33720822]
["bitfinex","SOLUSD",1762392568594,7.36,160.1,160.05,11.87495374]
["bitfinex","SOLUSD",1762392568918,7.36,160.1,160.06,0.71]
["bitfinex","SOLUSD",1762392570008,7.36,160.1,160.06,6.95757484]
["bitfinex","SOLUSD",1762392571111,7.36,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762392571294,7.36,160.1,160.07,6.33720822]
["bitfinex","SOLUSD",1762392571492,7.36,160.1,160.08,6.33720822]
["bitfinex","SOLUSD",1762392571815,7.36,160.1,160.08,0.71]
["bitfinex","SOLUSD",1762392573311,7.36,160.1,160.06,0.71]
["bitfinex","SOLUSD",1762392573521,7.36,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762392574402,7.36,160.1,160.07,6.95726218]
["bitfinex","SOLUSD",1762392574802,7.36,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762392575811,7.36,160.1,160.06,6.24764606]
["bitfinex","SOLUSD",1762392576122,7.36,160.1,160.06,6.91764606]
["bitfinex","SOLUSD",1762392576494,9.36,160.1,160.06,6.24764606]
["bitfinex","SOLUSD",1762392576697,9.36,160.1,160.06,6.91764606]
["bitfinex","SOLUSD",1762392577426,9.36,160.1,160.07,0.67]
["bitfinex","SOLUSD",1762392578009,9.36,160.1,160.07,2.83005242]
["bitfinex","SOLUSD",1762392578323,9.36,160.1,160.08,2.16005242]
["bitfinex","SOLUSD",1762392578520,9.36,160.1,160.09,8.40653877]
["bitfinex","SOLUSD",1762392578729,9.36,160.1,160.09,6.91648635]
["bitfinex","SOLUSD",1762392579325,9.36,160.1,160.09,9.07653877]
["bitfinex","SOLUSD",1762392579908,9.36,160.1,160.09,6.91648635]
["bitfinex","SOLUSD",1762392580227,9.36,160.1,160.09,9.07653877]
["bitfinex","SOLUSD",1762392580801,9.36,160.1,160.09,2.83005242]
["bitfinex","SOLUSD",1762392581002,9.36,160.1,160.09,9.07653877]
["bitfinex","SOLUSD",1762392581231,9.36,160.1,160.09,6.91648635]
["bitfinex","SOLUSD",1762392581427,9.36,160.1,160.09,9.07653877]
["bitfinex","SOLUSD",1762392582328,2.0,160.1,160.09,9.07653877]
["bitfinex","SOLUSD",1762392582922,2.0,160.1,160.09,18.86536646]
["bitfinex","SOLUSD",1762392588329,2.0,160.1,160.09,6.91648635]
["bitfinex","SOLUSD",1762392590738,2.0,160.1,160.07,6.91712772]
["bitfinex","SOLUSD",1762392590920,2.0,160.1,160.07,6.24712772]
["bitfinex","SOLUSD",1762392591129,2.0,160.1,160.08,0.67]
["bitfinex","SOLUSD",1762392591619,2.0,160.1,160.09,5.62443524]
["bitfinex","SOLUSD",1762392592015,2.0,160.1,160.09,6.31443524]
["bitfinex","SOLUSD",1762392592645,2.0,160.1,160.09,12.56092159]
["bitfinex","SOLUSD",1762392596955,2.0,160.1,160.06,12.56183478]
["bitfinex","SOLUSD",1762392597236,2.0,160.1,160.06,6.31443524]
["bitfinex","SOLUSD",1762392597617,0.72,160.09,160.05,6.24799794]
["bitfinex","SOLUSD",1762392597839,7.36,160.08,160.05,6.24799794]
["bitfinex","SOLUSD",1762392598218,7.36,160.08,160.05,11.87243318]
["bitfinex","SOLUSD",1762392598932,2.0,160.1,160.07,5.62443524]
["bitfinex","SOLUSD",1762392599137,2.0,160.1,160.09,5.62443524]
["bitfinex","SOLUSD",1762392599530,2.0,160.1,160.09,6.31443524]
["bitfinex","SOLUSD",1762392600129,2.0,160.1,160.09,16.10326293]
["bitfinex","SOLUSD",1762392600333,2.0,160.1,160.09,22.34974928]
["bitfinex","SOLUSD",1762392602135,0.72,160.2,160.1,9.78882769]
["bitfinex","SOLUSD",1762392602447,6.34443524,160.23,160.14,9.78882769]
["bitfinex","SOLUSD",1762392602755,0.72,160.26,160.21,5.62443524]
["bitfinex","SOLUSD",1762392602961,0.72,160.26,160.16,9.78882769]
["bitfinex","SOLUSD",1762392602962,16.88,160.27,160.23,5.62443524]
["bitfinex","SOLUSD",1762392603125,16.88,160.27,160.16,30.38082769]
["bitfinex","SOLUSD",1762392603126,7.36,160.27,160.24,5.62443524]
["bitfinex","SOLUSD",1762392603325,7.36,160.28,160.23,5.62443524]
["bitfinex","SOLUSD",1762392603546,27.952,160.28,160.24,5.62443524]
["bitfinex","SOLUSD",1762392603846,33.57643524,160.28,160.22,6.31443524]
["bitfinex","SOLUSD",1762392604053,34.29643524,160.28,160.22,6.31443524]
["bitfinex","SOLUSD",1762392604350,13.70443524,160.28,160.23,6.24102852]
["bitfinex","SOLUSD",1762392604850,13.70443524,160.28,160.23,12.55546376]
["bitfinex","SOLUSD",1762392605063,13.70443524,160.28,160.23,0.69]
["bitfinex","SOLUSD",1762392605357,5.62443524,160.24,160.17,12.55775008]
["bitfinex","SOLUSD",1762392605521,20.592,160.25,160.17,12.55775008]
["bitfinex","SOLUSD",1762392605522,5.62443524,160.23,160.18,5.62443524]
["bitfinex","SOLUSD",1762392605725,7.36,160.23,160.19,5.62443524]
["bitfinex","SOLUSD",1762392606030,7.36,160.23,160.18,6.31443524]
["bitfinex","SOLUSD",1762392606434,7.36,160.23,160.19,5.62443524]
["bitfinex","SOLUSD",1762392606633,7.36,160.23,160.19,12.55701699]
["bitfinex","SOLUSD",1762392606844,7.36,160.23,160.19,6.31443524]
["bitfinex","SOLUSD",1762392607624,7.36,160.23,160.19,12.55697314]
["bitfinex","SOLUSD",1762392607952,7.36,160.23,160.19,0.69]
["bitfinex","SOLUSD",1762392608255,7.36,160.23,160.19,12.55697125]
["bitfinex","SOLUSD",1762392608453,7.36,160.23,160.2,5.62443524]
["bitfinex","SOLUSD",1762392608640,26.21643524,160.25,160.2,6.31443524]
["bitfinex","SOLUSD",1762392608953,7.36,160.24,160.2,6.31443524]
["bitfinex","SOLUSD",1762392609162,7.36,160.24,160.21,5.62443524]
["bitfinex","SOLUSD",1762392609330,6.34443524,160.29,160.23,5.62443524]
["bitfinex","SOLUSD",1762392609657,7.36,160.28,160.24,5.62443524]
["bitfinex","SOLUSD",1762392609962,27.952,160.28,160.24,5.62443524]
["bitfinex","SOLUSD",1762392610158,8.08,160.28,160.24,5.62443524]
["bitfinex","SOLUSD",1762392610330,8.08,160.28,160.25,5.62443524]
["bitfinex","SOLUSD",1762392610527,20.592,160.27,160.24,12.5547806]
["bitfinex","SOLUSD",1762392611038,8.08,160.28,160.24,12.5547806]
["bitfinex","SOLUSD",1762392611436,7.36,160.28,160.25,5.62443524]
["bitfinex","SOLUSD",1762392611756,7.36,160.28,160.26,5.62443524]
["bitfinex","SOLUSD",1762392611931,7.36,160.28,160.26,6.31443524]
["bitfinex","SOLUSD",1762392612345,7.36,160.28,160.27,5.62443524]
["bitfinex","SOLUSD",1762392612548,7.36,160.28,160.27,12.55390613]
["bitfinex","SOLUSD",1762392612744,0.2,160.3,160.27,12.55390613]
["bitfinex","SOLUSD",1762392612745,0.2,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762392613029,0.2,160.3,160.29,16.10326293]
["bitfinex","SOLUSD",1762392613564,1e-08,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762392613760,7.36,160.34,160.3,21.72769817]
["bitfinex","SOLUSD",1762392613931,7.36,160.34,160.32,15.41326293]
["bitfinex","SOLUSD",1762392614434,7.36,160.34,160.32,22.34078788]
["bitfinex","SOLUSD",1762392614828,7.36,160.34,160.32,6.92752495]
["bitfinex","SOLUSD",1762392615046,7.36,160.34,160.32,12.55196019]
["bitfinex","SOLUSD",1762392615454,7.36,160.34,160.32,22.34078788]
["bitfinex","SOLUSD",1762392616338,7.36,160.34,160.32,24.58908625]
["bitfinex","SOLUSD",1762392617645,7.36,160.34,160.32,16.71635264]
["bitfinex","SOLUSD",1762392617866,7.36,160.34,160.32,24.58908625]
["bitfinex","SOLUSD",1762392618162,0.2,160.35,160.32,24.58908625]
["bitfinex","SOLUSD",1762392618939,0.2,160.37,160.33,9.78882769]
["bitfinex","SOLUSD",1762392619144,0.2,160.37,160.36,17.6615613]
["bitfinex","SOLUSD",1762392619568,0.2,160.37,160.36,18.3515613]
["bitfinex","SOLUSD",1762392619768,0.2,160.37,160.32,21.83133732]
["bitfinex","SOLUSD",1762392620078,28.852,160.37,160.34,7.87273361]
["bitfinex","SOLUSD",1762392620252,28.132,160.37,160.34,7.87273361]
["bitfinex","SOLUSD",1762392620460,28.132,160.37,160.34,8.56273361]
["bitfinex","SOLUSD",1762392620650,28.132,160.37,160.34,7.87273361]
["bitfinex","SOLUSD",1762392621058,28.132,160.37,160.35,7.87273361]
["bitfinex","SOLUSD",1762392621259,7.54,160.37,160.36,7.87273361]
["bitfinex","SOLUSD",1762392621967,7.54,160.37,160.35,7.87273361]
["bitfinex","SOLUSD",1762392623152,7.54,160.37,160.34,6.92646056]
["bitfinex","SOLUSD",1762392623153,0.67,160.36,160.31,10.47882769]
["bitfinex","SOLUSD",1762392623468,7.54,160.37,160.32,7.87273361]
["bitfinex","SOLUSD",1762392623652,15.41273361,160.37,160.32,7.87273361]
["bitfinex","SOLUSD",1762392623987,8.21,160.37,160.32,7.87273361]
["bitfinex","SOLUSD",1762392624174,8.21,160.37,160.33,7.87273361]
["bitfinex","SOLUSD",1762392624746,8.21,160.37,160.32,8.56273361]
["bitfinex","SOLUSD",1762392624950,8.21,160.37,160.32,14.80016445]
["bitfinex","SOLUSD",1762392625369,8.21,160.37,160.33,0.69]
["bitfinex","SOLUSD",1762392625547,8.21,160.37,160.32,14.11016445]
["bitfinex","SOLUSD",1762392625747,8.21,160.37,160.32,14.80016445]
["bitfinex","SOLUSD",1762392627075,28.46473361,160.34,160.27,0.69]
["bitfinex","SOLUSD",1762392627273,7.87273361,160.32,160.27,14.80211573]
["bitfinex","SOLUSD",1762392627484,7.87273361,160.31,160.25,0.69]
["bitfinex","SOLUSD",1762392627786,7.87273361,160.3,160.25,0.69]
["bitfinex","SOLUSD",1762392627957,7.34,160.29,160.25,0.69]
["bitfinex","SOLUSD",1762392628575,7.34,160.29,160.26,6.23986022]
["bitfinex","SOLUSD",1762392629155,7.34,160.28,160.25,14.80288039]
["bitfinex","SOLUSD",1762392629471,7.34,160.28,160.21,32.8]
["bitfinex","SOLUSD",1762392629656,7.34,160.28,160.24,7.87273361]
["bitfinex","SOLUSD",1762392629855,7.34,160.28,160.24,8.56273361]
["bitfinex","SOLUSD",1762392630160,7.34,160.28,160.24,0.69]
["bitfinex","SOLUSD",1762392630361,7.34,160.28,160.23,17.6615613]
["bitfinex","SOLUSD",1762392630557,7.34,160.28,160.25,0.69]
["bitfinex","SOLUSD",1762392630766,8.01,160.28,160.24,6.2405781]
["bitfinex","SOLUSD",1762392631074,7.87273361,160.26,160.21,14.11445273]
["bitfinex","SOLUSD",1762392631265,0.67,160.26,160.22,7.87273361]
["bitfinex","SOLUSD",1762392631570,20.592,160.29,160.25,7.87273361]
["bitfinex","SOLUSD",1762392631571,21.262,160.29,160.25,7.87273361]
["bitfinex","SOLUSD",1762392631749,21.262,160.29,160.26,7.87273361]
["bitfinex","SOLUSD",1762392631750,7.34,160.28,160.26,7.87273361]
["bitfinex","SOLUSD",1762392632150,21.262,160.29,160.26,7.87273361]
["bitfinex","SOLUSD",1762392632456,7.34,160.28,160.26,7.87273361]
["bitfinex","SOLUSD",1762392632865,7.34,160.28,160.26,14.11252229]
["bitfinex","SOLUSD",1762392633054,7.34,160.28,160.27,7.87273361]
["bitfinex","SOLUSD",1762392633259,7.34,160.28,160.27,8.56273361]
["bitfinex","SOLUSD",1762392633572,7.34,160.28,160.27,7.87273361]
["bitfinex","SOLUSD",1762392633970,0.67,160.34,160.27,8.56273361]
["bitfinex","SOLUSD",1762392634281,7.34,160.33,160.32,7.87273361]
["bitfinex","SOLUSD",1762392634801,7.34,160.33,160.31,7.87273361]
["bitfinex","SOLUSD",1762392634978,7.34,160.33,160.31,14.1105105]
["bitfinex","SOLUSD",1762392635173,8.01,160.33,160.25,0.62402496]
["bitfinex","SOLUSD",1762392635378,8.01,160.33,160.29,7.87273361]
["bitfinex","SOLUSD",1762392635596,8.01,160.33,160.3,7.87273361]
["bitfinex","SOLUSD",1762392635778,8.01,160.33,160.29,7.87273361]
["bitfinex","SOLUSD",1762392636307,8.01,160.33,160.3,7.87273361]
["bitfinex","SOLUSD",1762392636595,7.34,160.33,160.3,7.87273361]
["bitfinex","SOLUSD",1762392636971,8.06,160.33,160.3,14.11069088]
["bitfinex","SOLUSD",1762392637280,8.06,160.33,160.3,6.23795727]
["bitfinex","SOLUSD",1762392637483,7.34,160.33,160.3,14.11069088]
["bitfinex","SOLUSD",1762392637686,7.34,160.33,160.32,7.87273361]
["bitfinex","SOLUSD",1762392637980,7.34,160.33,160.31,8.58273361]
["bitfinex","SOLUSD",1762392638209,7.34,160.33,160.3,14.11069088]
["bitfinex","SOLUSD",1762392638781,7.34,160.33,160.3,14.82069088]
["bitfinex","SOLUSD",1762392639794,7.34,160.33,160.3,30.41644883]
["bitfinex","SOLUSD",1762392639994,7.34,160.33,160.31,7.87273361]
["bitfinex","SOLUSD",1762392640385,7.34,160.33,160.31,8.58273361]
["bitfinex","SOLUSD",1762392640883,7.34,160.33,160.3,14.11069088]
["bitfinex","SOLUSD",1762392641198,7.34,160.33,160.3,30.41644883]
["bitfinex","SOLUSD",1762392641789,7.34,160.33,160.31,7.87273361]
["bitfinex","SOLUSD",1762392642690,7.34,160.33,160.32,8.58273361]
["bitfinex","SOLUSD",1762392643090,7.34,160.33,160.32,14.82025856]
["bitfinex","SOLUSD",1762392643869,7.34,160.33,160.3,15.59575795]
["bitfinex","SOLUSD",1762392644089,7.34,160.33,160.31,6.23791404]
["bitfinex","SOLUSD",1762392644604,7.34,160.33,160.31,14.82064765]
["bitfinex","SOLUSD",1762392645705,7.34,160.33,160.29,6.94869237]
["bitfinex","SOLUSD",1762392645887,7.34,160.33,160.28,16.7377881]
["bitfinex","SOLUSD",1762392646193,0.72,160.32,160.28,24.61052171]
["bitfinex","SOLUSD",1762392646999,0.72,160.32,160.28,14.82169402]
["bitfinex","SOLUSD",1762392647199,0.72,160.32,160.28,6.94896041]
["bitfinex","SOLUSD",1762392647675,15.21273361,160.33,160.28,14.82169402]
["bitfinex","SOLUSD",1762392647876,15.93273361,160.33,160.28,14.82169402]
["bitfinex","SOLUSD",1762392648279,15.93273361,160.33,160.28,14.82157018]
["bitfinex","SOLUSD",1762392648598,15.93273361,160.33,160.28,14.82170595]
["bitfinex","SOLUSD",1762392649297,8.06,160.33,160.29,7.87273361]
["bitfinex","SOLUSD",1762392650300,7.34,160.33,160.3,14.82103679]
["bitfinex","SOLUSD",1762392650487,7.34,160.33,160.3,14.11103679]
["bitfinex","SOLUSD",1762392651099,8.06,160.33,160.3,14.11103679]
["bitfinex","SOLUSD",1762392651489,8.06,160.33,160.31,8.58273361]
["bitfinex","SOLUSD",1762392651490,7.34,160.33,160.31,8.58273361]
["bitfinex","SOLUSD",1762392651913,0.2,160.37,160.33,9.78882769]
["bitfinex","SOLUSD",1762392652084,0.2,160.37,160.36,7.87273361]
["bitfinex","SOLUSD",1762392652595,0.2,160.37,160.36,14.82870267]
["bitfinex","SOLUSD",1762392653595,0.2,160.37,160.35,9.78882769]
["bitfinex","SOLUSD",1762392653904,0.2,160.37,160.36,7.87273361]
["bitfinex","SOLUSD",1762392654205,0.2,160.37,160.36,8.59273361]
["bitfinex","SOLUSD",1762392654704,0.2,160.37,160.36,6.95596906]
["bitfinex","SOLUSD",1762392654918,0.2,160.37,160.36,24.61753036]
["bitfinex","SOLUSD",1762392657395,0.2,160.37,160.35,7.87273361]
["bitfinex","SOLUSD",1762392658514,0.2,160.37,160.34,7.87273361]
["bitfinex","SOLUSD",1762392658696,0.2,160.37,160.35,7.87273361]
["bitfinex","SOLUSD",1762392658893,0.2,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1762392659917,0.2,160.37,160.36,14.82870267]
["bitfinex","SOLUSD",1762392660232,0.2,160.37,160.36,14.10870267]
["bitfinex","SOLUSD",1762392660821,0.2,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1762392661021,0.2,160.37,160.35,14.10899299]
["bitfinex","SOLUSD",1762392661220,0.92,160.37,160.35,6.23625938]
["bitfinex","SOLUSD",1762392661419,0.2,160.37,160.35,6.23625938]
["bitfinex","SOLUSD",1762392661738,0.72,160.36,160.32,25.38240586]
["bitfinex","SOLUSD",1762392662035,0.72,160.36,160.32,33.25513947]
["bitfinex","SOLUSD",1762392662232,0.72,160.36,160.33,6.23707532]
["bitfinex","SOLUSD",1762392662613,0.72,160.36,160.33,29.70264869]
["bitfinex","SOLUSD",1762392663134,0.2,160.37,160.33,30.42264869]
["bitfinex","SOLUSD",1762392663315,0.2,160.37,160.34,8.59273361]
["bitfinex","SOLUSD",1762392665122,0.2,160.37,160.34,6.95645129]
["bitfinex","SOLUSD",1762392667937,7.34,160.36,160.34,6.95645129]
["bitfinex","SOLUSD",1762392670239,0.2,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762392670419,0.2,160.37,160.36,17.6615613]
["bitfinex","SOLUSD",1762392670623,0.2,160.37,160.36,18.3815613]
["bitfinex","SOLUSD",1762392670846,0.2,160.37,160.33,20.592]
["bitfinex","SOLUSD",1762392671033,0.2,160.37,160.34,8.59273361]
["bitfinex","SOLUSD",1762392671542,0.2,160.37,160.35,8.59273361]
["bitfinex","SOLUSD",1762392671725,7.54,160.37,160.35,8.59273361]
["bitfinex","SOLUSD",1762392672032,7.54,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1762392672817,7.54,160.37,160.36,6.95596906]
["bitfinex","SOLUSD",1762392673949,7.54,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1762392674443,0.2,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1762392674617,7.54,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1762392674951,0.2,160.37,160.36,14.82870267]
["bitfinex","SOLUSD",1762392675124,0.2,160.37,160.36,24.61753036]
["bitfinex","SOLUSD",1762392676434,0.2,160.37,160.36,16.74479675]
["bitfinex","SOLUSD",1762392677533,0.2,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762392677733,0.2,160.4,160.39,5.60282123]
["bitfinex","SOLUSD",1762392677933,1e-08,160.4,160.39,6.32282123]
["bitfinex","SOLUSD",1762392678327,1e-08,160.4,160.39,0.72]
["bitfinex","SOLUSD",1762392678530,1e-08,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1762392679751,1e-08,160.4,160.39,11.83762389]
["bitfinex","SOLUSD",1762392680145,1e-08,160.4,160.39,12.55762389]
["bitfinex","SOLUSD",1762392680749,1e-08,160.4,160.39,22.34645158]
["bitfinex","SOLUSD",1762392681655,0.2,160.45,160.39,37.83693851]
["bitfinex","SOLUSD",1762392681858,0.2,160.45,160.4,0.72]
["bitfinex","SOLUSD",1762392682155,6.47282123,160.45,160.39,27.42463056]
["bitfinex","SOLUSD",1762392682355,5.60282123,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1762392682544,6.27282123,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1762392682731,0.67,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1762392684966,0.67,160.43,160.39,11.83762389]
["bitfinex","SOLUSD",1762392686043,0.67,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1762392686943,0.67,160.43,160.38,9.07658421]
["bitfinex","SOLUSD",1762392687465,0.67,160.43,160.38,24.66456276]
["bitfinex","SOLUSD",1762392687846,2.15144293,160.42,160.38,6.23514128]
["bitfinex","SOLUSD",1762392688044,7.34,160.41,160.38,6.92514128]
["bitfinex","SOLUSD",1762392689546,7.34,160.41,160.38,9.07658421]
["bitfinex","SOLUSD",1762392689869,7.34,160.41,160.38,24.66456276]
["bitfinex","SOLUSD",1762392691166,7.34,160.41,160.38,22.51311983]
["bitfinex","SOLUSD",1762392691661,7.34,160.41,160.39,0.69]
["bitfinex","SOLUSD",1762392691861,8.01,160.41,160.38,21.82311983]
["bitfinex","SOLUSD",1762392692069,8.01,160.41,160.38,23.97456276]
["bitfinex","SOLUSD",1762392692257,7.34,160.41,160.38,24.66456276]
["bitfinex","SOLUSD",1762392692961,8.01,160.4,160.35,41.87768105]
["bitfinex","SOLUSD",1762392693263,8.01,160.4,160.36,0.69]
["bitfinex","SOLUSD",1762392693661,8.01,160.4,160.35,8.38768105]
["bitfinex","SOLUSD",1762392693662,0.67,160.39,160.35,8.38768105]
["bitfinex","SOLUSD",1762392694071,0.67,160.39,160.35,6.92623812]
["bitfinex","SOLUSD",1762392695071,0.67,160.39,160.35,0.69]
["bitfinex","SOLUSD",1762392697045,0.67,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1762392699073,7.34,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1762392699263,7.34,160.4,160.39,23.97325226]
["bitfinex","SOLUSD",1762392699453,7.34,160.4,160.39,24.64325226]
["bitfinex","SOLUSD",1762392700455,7.34,160.4,160.39,24.64325226]
["bitfinex","SOLUSD",1762392701075,7.34,160.4,160.39,6.90480266]
["bitfinex","SOLUSD",1762392701261,7.34,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1762392701469,7.34,160.41,160.39,6.23480266]
["bitfinex","SOLUSD",1762392702482,20.592,160.44,160.4,0.67]
["bitfinex","SOLUSD",1762392702684,7.34,160.42,160.4,2.82144293]
["bitfinex","SOLUSD",1762392703159,7.34,160.42,160.4,0.67]
["bitfinex","SOLUSD",1762392704289,7.34,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1762392704450,0.2,160.45,160.41,23.97053151]
["bitfinex","SOLUSD",1762392704645,7.34,160.44,160.42,0.67]
["bitfinex","SOLUSD",1762392704863,7.34,160.44,160.42,2.15144293]
["bitfinex","SOLUSD",1762392705065,7.34,160.44,160.41,24.64053151]
["bitfinex","SOLUSD",1762392705249,7.34,160.43,160.41,24.64053151]
["bitfinex","SOLUSD",1762392705797,7.34,160.44,160.42,2.82144293]
["bitfinex","SOLUSD",1762392706152,7.34,160.44,160.43,6.90324814]
["bitfinex","SOLUSD",1762392706855,7.34,160.44,160.43,9.05469107]
["bitfinex","SOLUSD",1762392708868,0.2,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762392709063,0.2,160.45,160.44,12.61027062]
["bitfinex","SOLUSD",1762392709370,0.2,160.47,160.44,12.61027062]
["bitfinex","SOLUSD",1762392709578,0.2,160.47,160.46,11.94027062]
["bitfinex","SOLUSD",1762392710096,0.2,160.47,160.46,12.61027062]
["bitfinex","SOLUSD",1762392710391,0.2,160.47,160.46,18.84235338]
["bitfinex","SOLUSD",1762392710594,0.88,160.47,160.44,6.23267295]
["bitfinex","SOLUSD",1762392710772,0.2,160.47,160.44,9.05411588]
["bitfinex","SOLUSD",1762392711286,0.2,160.47,160.45,2.82144293]
["bitfinex","SOLUSD",1762392712388,0.2,160.47,160.46,9.06352569]
["bitfinex","SOLUSD",1762392716690,7.02,160.5,160.46,24.64373259]
["bitfinex","SOLUSD",1762392716896,7.02,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1762392717070,7.32,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1762392717584,0.68,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1762392717785,7.32,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1762392718292,7.32,160.5,160.48,22.48957128]
["bitfinex","SOLUSD",1762392718486,7.32,160.5,160.48,21.80957128]
["bitfinex","SOLUSD",1762392720583,2.83144293,160.49,160.45,6.23246313]
["bitfinex","SOLUSD",1762392720809,2.83144293,160.49,160.41,25.3735811]
["bitfinex","SOLUSD",1762392720810,2.15144293,160.46,160.41,25.3735811]
["bitfinex","SOLUSD",1762392720992,7.32,160.45,160.41,25.3735811]
["bitfinex","SOLUSD",1762392721303,8.0,160.45,160.41,26.0535811]
["bitfinex","SOLUSD",1762392721503,8.0,160.45,160.42,21.81772845]
["bitfinex","SOLUSD",1762392721801,0.68,160.44,160.41,21.81901112]
["bitfinex","SOLUSD",1762392721982,2.83144293,160.44,160.41,6.23394785]
["bitfinex","SOLUSD",1762392722182,0.68,160.44,160.41,6.23394785]
["bitfinex","SOLUSD",1762392722381,0.68,160.44,160.4,21.81977882]
["bitfinex","SOLUSD",1762392724011,2.15144293,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1762392724190,2.83144293,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1762392724387,2.83144293,160.44,160.37,0.68]
["bitfinex","SOLUSD",1762392724388,0.68,160.43,160.37,0.68]
["bitfinex","SOLUSD",1762392724584,0.68,160.43,160.36,9.78882769]
["bitfinex","SOLUSD",1762392724585,2.15144293,160.41,160.36,9.78882769]
["bitfinex","SOLUSD",1762392724784,8.0,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762392725086,8.0,160.4,160.36,12.62027062]
["bitfinex","SOLUSD",1762392726201,8.0,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1762392727105,7.32,160.4,160.37,21.82453077]
["bitfinex","SOLUSD",1762392727684,7.32,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1762392727995,8.0,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1762392729604,2.83144293,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1762392729907,0.68,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1762392730082,0.68,160.38,160.37,6.23558022]
["bitfinex","SOLUSD",1762392730283,0.68,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1762392731119,0.61973227,160.47,160.39,20.592]
["bitfinex","SOLUSD",1762392731120,18.72951459,160.43,160.39,20.592]
["bitfinex","SOLUSD",1762392731294,7.32,160.44,160.38,35.63144293]
["bitfinex","SOLUSD",1762392731484,9.47144293,160.44,160.38,33.48]
["bitfinex","SOLUSD",1762392731684,0.68,160.43,160.38,33.48]
["bitfinex","SOLUSD",1762392732725,2.83144293,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1762392733020,0.68,160.44,160.39,24.65325226]
["bitfinex","SOLUSD",1762392733318,8.0,160.43,160.39,24.65325226]
["bitfinex","SOLUSD",1762392733620,7.32,160.42,160.39,22.50180933]
["bitfinex","SOLUSD",1762392733786,7.32,160.42,160.39,24.65325226]
["bitfinex","SOLUSD",1762392734416,8.0,160.42,160.39,21.82180933]
["bitfinex","SOLUSD",1762392734924,7.32,160.42,160.39,21.82180933]
["bitfinex","SOLUSD",1762392735329,7.32,160.42,160.39,23.97325226]
["bitfinex","SOLUSD",1762392735714,0.68,160.41,160.35,33.48]
["bitfinex","SOLUSD",1762392735913,2.83144293,160.41,160.35,9.06746518]
["bitfinex","SOLUSD",1762392736234,0.68,160.41,160.37,2.15144293]
["bitfinex","SOLUSD",1762392736432,0.68,160.48,160.4,3.36148762]
["bitfinex","SOLUSD",1762392736611,7.32,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1762392737230,0.68,160.46,160.44,6.23271787]
["bitfinex","SOLUSD",1762392737621,0.68,160.46,160.42,6.23358865]
["bitfinex","SOLUSD",1762392737805,4.04148762,160.46,160.42,6.23358865]
["bitfinex","SOLUSD",1762392738209,0.68,160.45,160.42,6.23358865]
["bitfinex","SOLUSD",1762392738627,3.36148762,160.44,160.41,6.23393797]
["bitfinex","SOLUSD",1762392738825,8.0,160.43,160.41,6.23393797]
["bitfinex","SOLUSD",1762392739049,8.0,160.43,160.37,0.68]
["bitfinex","SOLUSD",1762392739050,20.592,160.4,160.33,18.7260073]
["bitfinex","SOLUSD",1762392739209,3.36148762,160.37,160.34,6.23670798]
["bitfinex","SOLUSD",1762392739404,4.04148762,160.37,160.34,6.23670798]
["bitfinex","SOLUSD",1762392739621,0.68,160.37,160.34,6.23670798]
["bitfinex","SOLUSD",1762392739821,4.04148762,160.37,160.34,6.23670798]
["bitfinex","SOLUSD",1762392740453,7.87543205,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1762392740745,0.68,160.36,160.33,6.2371359]
["bitfinex","SOLUSD",1762392740950,7.32,160.35,160.33,6.2371359]
["bitfinex","SOLUSD",1762392741245,7.32,160.35,160.33,6.9171359]
["bitfinex","SOLUSD",1762392741450,7.32,160.39,160.34,18.34425974]
["bitfinex","SOLUSD",1762392741749,7.32,160.4,160.35,7.87543205]
["bitfinex","SOLUSD",1762392741935,7.32,160.39,160.35,8.55543205]
["bitfinex","SOLUSD",1762392742134,7.32,160.39,160.35,8.53543205]
["bitfinex","SOLUSD",1762392742334,7.32,160.39,160.36,21.82589173]
["bitfinex","SOLUSD",1762392743449,7.32,160.39,160.36,22.48589173]
["bitfinex","SOLUSD",1762392743838,7.32,160.39,160.36,30.36132378]
["bitfinex","SOLUSD",1762392746053,7.32,160.39,160.37,7.87543205]
["bitfinex","SOLUSD",1762392747262,7.32,160.39,160.36,22.48589173]
["bitfinex","SOLUSD",1762392747263,7.32,160.39,160.36,30.36132378]
["bitfinex","SOLUSD",1762392747761,7.87543205,160.44,160.38,7.87543205]
["bitfinex","SOLUSD",1762392747937,7.32,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1762392749364,8.01,160.43,160.41,6.2339094]
["bitfinex","SOLUSD",1762392749568,0.69,160.42,160.41,6.2339094]
["bitfinex","SOLUSD",1762392749946,0.69,160.42,160.39,7.87543205]
["bitfinex","SOLUSD",1762392750154,7.32,160.43,160.39,7.87543205]
["bitfinex","SOLUSD",1762392750340,7.32,160.43,160.39,8.53543205]
["bitfinex","SOLUSD",1762392752446,7.32,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1762392754162,0.69,160.42,160.39,6.23479677]
["bitfinex","SOLUSD",1762392754870,7.32,160.43,160.38,14.77062347]
["bitfinex","SOLUSD",1762392755075,7.32,160.43,160.38,22.48316997]
["bitfinex","SOLUSD",1762392755244,8.01,160.43,160.39,0.66]
["bitfinex","SOLUSD",1762392755965,7.32,160.43,160.39,8.53543205]
["bitfinex","SOLUSD",1762392756137,7.32,160.43,160.39,0.66]
["bitfinex","SOLUSD",1762392756455,7.32,160.43,160.39,8.57543205]
["bitfinex","SOLUSD",1762392756645,7.87543205,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1762392756854,7.32,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1762392757446,7.99,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1762392757955,0.67,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1762392758155,7.32,160.42,160.4,6.23441396]
["bitfinex","SOLUSD",1762392758375,7.32,160.42,160.4,6.93441396]
["bitfinex","SOLUSD",1762392758850,0.67,160.47,160.41,8.57543205]
["bitfinex","SOLUSD",1762392759055,15.86543205,160.46,160.4,29.69588092]
["bitfinex","SOLUSD",1762392759254,7.99,160.46,160.4,30.39588092]
["bitfinex","SOLUSD",1762392759457,0.67,160.46,160.41,8.57543205]
["bitfinex","SOLUSD",1762392759767,7.32,160.45,160.42,7.87543205]
["bitfinex","SOLUSD",1762392759957,7.32,160.45,160.43,7.87543205]
["bitfinex","SOLUSD",1762392760164,7.32,160.45,160.43,8.57543205]
["bitfinex","SOLUSD",1762392760483,7.32,160.45,160.41,10.48882769]
["bitfinex","SOLUSD",1762392760777,0.67,160.44,160.42,6.2336367]
["bitfinex","SOLUSD",1762392761150,0.67,160.44,160.4,24.16146696]
["bitfinex","SOLUSD",1762392761151,8.54543205,160.44,160.4,6.23403886]
["bitfinex","SOLUSD",1762392761346,0.67,160.43,160.4,6.23403886]
["bitfinex","SOLUSD",1762392761969,0.67,160.44,160.4,29.69550582]
["bitfinex","SOLUSD",1762392762142,0.67,160.43,160.4,29.69550582]
["bitfinex","SOLUSD",1762392762349,0.67,160.43,160.4,21.82007377]
["bitfinex","SOLUSD",1762392762775,0.67,160.43,160.4,25.18128045]
["bitfinex","SOLUSD",1762392763071,0.67,160.43,160.4,21.82007377]
["bitfinex","SOLUSD",1762392763660,0.67,160.49,160.43,30.38082769]
["bitfinex","SOLUSD",1762392763860,0.67,160.52,160.48,3.36120668]
["bitfinex","SOLUSD",1762392764047,0.67,160.52,160.47,3.36120668]
["bitfinex","SOLUSD",1762392764048,7.32,160.51,160.47,3.36120668]
["bitfinex","SOLUSD",1762392764472,7.99,160.51,160.48,3.36120668]
["bitfinex","SOLUSD",1762392764875,7.99,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1762392766174,0.2,160.53,160.5,3.36120668]
["bitfinex","SOLUSD",1762392766364,7.32,160.52,160.51,3.36120668]
["bitfinex","SOLUSD",1762392766757,7.32,160.52,160.51,6.23014142]
["bitfinex","SOLUSD",1762392768388,0.2,160.53,160.51,9.5913481]
["bitfinex","SOLUSD",1762392768589,7.32,160.52,160.51,10.2913481]
["bitfinex","SOLUSD",1762392769463,0.2,160.53,160.51,20.08017579]
["bitfinex","SOLUSD",1762392769679,0.2,160.53,160.52,10.48882769]
["bitfinex","SOLUSD",1762392771478,0.2,160.53,160.52,20.07978767]
["bitfinex","SOLUSD",1762392771683,0.2,160.53,160.52,10.29095998]
["bitfinex","SOLUSD",1762392772410,0.2,160.53,160.52,20.07978767]
["bitfinex","SOLUSD",1762392774693,1e-08,160.53,160.52,52.87978767]
["bitfinex","SOLUSD",1762392775277,1e-08,160.53,160.52,49.51858099]
["bitfinex","SOLUSD",1762392775493,1e-08,160.53,160.52,52.87978767]
["bitfinex","SOLUSD",1762392778580,1e-08,160.53,160.52,52.17978767]
["bitfinex","SOLUSD",1762392778797,1e-08,160.53,160.52,6.2297533]
["bitfinex","SOLUSD",1762392779194,0.71000001,160.53,160.52,6.2297533]
["bitfinex","SOLUSD",1762392779800,0.71000001,160.53,160.51,6.23014142]
["bitfinex","SOLUSD",1762392780004,0.71000001,160.53,160.48,3.36120668]
["bitfinex","SOLUSD",1762392780205,4.07120669,160.53,160.48,25.17077796]
["bitfinex","SOLUSD",1762392780405,3.36120668,160.51,160.46,6.23208276]
["bitfinex","SOLUSD",1762392780711,10.66120668,160.5,160.46,6.23208276]
["bitfinex","SOLUSD",1762392781088,23.95320668,160.47,160.41,15.58445619]
["bitfinex","SOLUSD",1762392781291,3.36120668,160.46,160.41,15.58445619]
["bitfinex","SOLUSD",1762392781491,8.01,160.45,160.41,15.58445619]
["bitfinex","SOLUSD",1762392781699,8.01,160.45,160.42,6.2336367]
["bitfinex","SOLUSD",1762392781700,11.37120668,160.45,160.42,6.2336367]
["bitfinex","SOLUSD",1762392781893,0.71,160.44,160.41,21.8184815]
["bitfinex","SOLUSD",1762392782909,7.3,160.45,160.41,25.87968818]
["bitfinex","SOLUSD",1762392783215,7.3,160.45,160.42,3.36120668]
["bitfinex","SOLUSD",1762392783890,7.3,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1762392784306,0.71,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1762392784507,7.3,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1762392784712,7.3,160.45,160.42,6.2335078]
["bitfinex","SOLUSD",1762392786015,7.3,160.45,160.42,21.81759955]
["bitfinex","SOLUSD",1762392786611,0.71,160.49,160.44,3.36120668]
["bitfinex","SOLUSD",1762392786804,7.3,160.48,160.46,3.36120668]
["bitfinex","SOLUSD",1762392787121,7.3,160.47,160.44,3.36120668]
["bitfinex","SOLUSD",1762392787419,7.3,160.47,160.45,3.36120668]
["bitfinex","SOLUSD",1762392787798,7.3,160.47,160.44,4.06120668]
["bitfinex","SOLUSD",1762392787998,7.3,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1762392790495,4.07120668,160.52,160.46,4.06120668]
["bitfinex","SOLUSD",1762392790809,0.71,160.52,160.49,3.36120668]
["bitfinex","SOLUSD",1762392791119,7.3,160.52,160.51,3.36120668]
["bitfinex","SOLUSD",1762392791496,7.3,160.52,160.5,4.06120668]
["bitfinex","SOLUSD",1762392791899,4.07120668,160.51,160.45,15.58117793]
["bitfinex","SOLUSD",1762392792125,3.36120668,160.5,160.44,3.36120668]
["bitfinex","SOLUSD",1762392792415,23.95320668,160.49,160.43,4.06120668]
["bitfinex","SOLUSD",1762392792621,20.592,160.49,160.47,3.36120668]
["bitfinex","SOLUSD",1762392793427,11.37120668,160.52,160.45,0.7]
["bitfinex","SOLUSD",1762392793604,20.592,160.49,160.47,3.36120668]
["bitfinex","SOLUSD",1762392793805,20.592,160.49,160.45,0.7]
["bitfinex","SOLUSD",1762392794012,20.592,160.49,160.47,3.36120668]
["bitfinex","SOLUSD",1762392794212,20.592,160.49,160.47,9.59260547]
["bitfinex","SOLUSD",1762392794415,20.592,160.49,160.47,14.0927356]
["bitfinex","SOLUSD",1762392795216,20.592,160.49,160.47,6.23139879]
["bitfinex","SOLUSD",1762392795419,7.3,160.48,160.47,6.23139879]
["bitfinex","SOLUSD",1762392795822,7.3,160.48,160.47,14.0927356]
["bitfinex","SOLUSD",1762392796413,7.3,160.48,160.47,12.52809294]
["bitfinex","SOLUSD",1762392796720,7.3,160.49,160.47,28.10732893]
["bitfinex","SOLUSD",1762392796921,7.3,160.49,160.48,5.59669415]
["bitfinex","SOLUSD",1762392797926,0.71,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1762392798227,7.3,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1762392799123,8.01,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1762392800134,0.71,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1762392800309,7.3,160.5,160.49,5.59669415]
["bitfinex","SOLUSD",1762392802034,7.3,160.5,160.49,11.82761196]
["bitfinex","SOLUSD",1762392802331,1e-08,160.53,160.49,28.12490649]
["bitfinex","SOLUSD",1762392802509,7.3,160.52,160.51,5.59669415]
["bitfinex","SOLUSD",1762392804839,7.3,160.52,160.51,6.23014142]
["bitfinex","SOLUSD",1762392805521,7.3,160.52,160.51,11.82683557]
["bitfinex","SOLUSD",1762392806640,7.3,160.52,160.5,11.82720906]
["bitfinex","SOLUSD",1762392806843,7.3,160.52,160.5,6.23051491]
["bitfinex","SOLUSD",1762392807020,7.3,160.52,160.5,11.82720906]
["bitfinex","SOLUSD",1762392807514,0.71,160.51,160.5,6.23051491]
["bitfinex","SOLUSD",1762392807714,8.01,160.52,160.5,6.23051491]
["bitfinex","SOLUSD",1762392807936,7.3,160.52,160.5,6.23051491]
["bitfinex","SOLUSD",1762392809241,0.71,160.51,160.48,11.82790144]
["bitfinex","SOLUSD",1762392809437,0.71,160.51,160.48,27.40616664]
["bitfinex","SOLUSD",1762392810230,0.71,160.51,160.48,11.82790144]
["bitfinex","SOLUSD",1762392810629,7.3,160.52,160.48,11.82790144]
["bitfinex","SOLUSD",1762392810835,8.01,160.52,160.48,11.82790144]
["bitfinex","SOLUSD",1762392811033,8.01,160.52,160.48,27.40616664]
["bitfinex","SOLUSD",1762392811351,8.01,160.52,160.49,5.59669415]
["bitfinex","SOLUSD",1762392811549,27.892,160.51,160.48,28.12616664]
["bitfinex","SOLUSD",1762392812234,27.892,160.51,160.48,27.40616664]
["bitfinex","SOLUSD",1762392812435,28.602,160.51,160.48,21.80947249]
["bitfinex","SOLUSD",1762392812645,27.892,160.51,160.48,11.82790144]
["bitfinex","SOLUSD",1762392813457,0.71,160.5,160.48,11.82790144]
["bitfinex","SOLUSD",1762392813751,28.602,160.51,160.48,6.23120729]
["bitfinex","SOLUSD",1762392814177,6.30669415,160.5,160.46,6.23189433]
["bitfinex","SOLUSD",1762392814636,0.71,160.5,160.46,6.23189433]
["bitfinex","SOLUSD",1762392814840,33.48869415,160.51,160.46,6.23189433]
["bitfinex","SOLUSD",1762392814841,0.71,160.49,160.46,6.23189433]
["bitfinex","SOLUSD",1762392815055,7.3,160.48,160.46,6.23189433]
["bitfinex","SOLUSD",1762392816755,0.69,160.47,160.45,39.03233284]
["bitfinex","SOLUSD",1762392817258,2.83994306,160.47,160.45,32.8]
["bitfinex","SOLUSD",1762392817458,2.14994306,160.46,160.37,0.72]
["bitfinex","SOLUSD",1762392817761,2.14994306,160.43,160.38,2.14994306]
["bitfinex","SOLUSD",1762392818062,7.3,160.42,160.38,2.14994306]
["bitfinex","SOLUSD",1762392818558,7.99,160.42,160.39,6.23480266]
["bitfinex","SOLUSD",1762392819067,7.3,160.42,160.39,8.38474572]
["bitfinex","SOLUSD",1762392819276,7.3,160.42,160.4,2.14994306]
["bitfinex","SOLUSD",1762392819949,7.3,160.42,160.41,2.14994306]
["bitfinex","SOLUSD",1762392820256,7.3,160.42,160.4,2.86994306]
["bitfinex","SOLUSD",1762392820655,7.3,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1762392821567,0.69,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762392821757,7.3,160.44,160.43,2.14994306]
["bitfinex","SOLUSD",1762392822659,7.3,160.44,160.43,8.3831912]
["bitfinex","SOLUSD",1762392822848,30.73194306,160.44,160.34,31.1820722]
["bitfinex","SOLUSD",1762392823046,20.592,160.41,160.35,0.72]
["bitfinex","SOLUSD",1762392823251,7.3,160.4,160.36,2.14994306]
["bitfinex","SOLUSD",1762392823956,0.69,160.39,160.36,2.14994306]
["bitfinex","SOLUSD",1762392824458,0.69,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1762392826452,7.3,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1762392826661,7.99,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1762392827449,0.69,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1762392828079,7.3,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1762392828257,7.99,160.4,160.37,8.38552328]
["bitfinex","SOLUSD",1762392828764,0.69,160.4,160.37,8.38552328]
["bitfinex","SOLUSD",1762392828967,7.3,160.39,160.37,8.38552328]
["bitfinex","SOLUSD",1762392829173,7.99,160.39,160.37,8.38552328]
["bitfinex","SOLUSD",1762392830691,7.99,160.39,160.38,2.14994306]
["bitfinex","SOLUSD",1762392830692,7.3,160.39,160.38,2.14994306]
["bitfinex","SOLUSD",1762392830875,7.3,160.43,160.38,2.86994306]
["bitfinex","SOLUSD",1762392831191,7.3,160.43,160.42,2.14994306]
["bitfinex","SOLUSD",1762392831564,7.3,160.43,160.42,2.86994306]
["bitfinex","SOLUSD",1762392831991,7.3,160.43,160.39,0.7]
["bitfinex","SOLUSD",1762392832197,7.3,160.43,160.42,2.14994306]
["bitfinex","SOLUSD",1762392832568,7.3,160.43,160.42,2.84994306]
["bitfinex","SOLUSD",1762392832969,7.3,160.43,160.42,9.08357976]
["bitfinex","SOLUSD",1762392835066,7.3,160.43,160.42,18.87240745]
["bitfinex","SOLUSD",1762392835267,7.3,160.46,160.42,65.62468271]
["bitfinex","SOLUSD",1762392835503,7.3,160.46,160.45,2.14994306]
["bitfinex","SOLUSD",1762392835796,7.3,160.5,160.45,2.14994306]
["bitfinex","SOLUSD",1762392836000,8.01,160.5,160.46,2.84994306]
["bitfinex","SOLUSD",1762392836589,7.3,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1762392836893,0.71,160.49,160.46,8.38190537]
["bitfinex","SOLUSD",1762392837205,8.01,160.5,160.46,24.66211227]
["bitfinex","SOLUSD",1762392837376,7.3,160.5,160.47,2.14994306]
["bitfinex","SOLUSD",1762392837573,7.3,160.5,160.49,2.14994306]
["bitfinex","SOLUSD",1762392838687,7.3,160.5,160.49,8.38086087]
["bitfinex","SOLUSD",1762392839280,7.3,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1762392839478,8.01,160.5,160.44,0.7]
["bitfinex","SOLUSD",1762392839680,10.15994306,160.5,160.44,2.84994306]
["bitfinex","SOLUSD",1762392840277,8.01,160.5,160.44,0.7]
["bitfinex","SOLUSD",1762392840474,8.01,160.5,160.41,29.11908858]
["bitfinex","SOLUSD",1762392840475,8.01,160.5,160.45,2.84994306]
["bitfinex","SOLUSD",1762392840787,7.3,160.5,160.47,8.38163745]
["bitfinex","SOLUSD",1762392840991,7.3,160.5,160.47,21.81093038]
["bitfinex","SOLUSD",1762392841305,7.3,160.5,160.46,6.23195881]
["bitfinex","SOLUSD",1762392841493,7.3,160.5,160.46,6.93195881]
["bitfinex","SOLUSD",1762392841684,8.01,160.5,160.46,8.38190187]
["bitfinex","SOLUSD",1762392841885,0.71,160.49,160.45,6.23239499]
["bitfinex","SOLUSD",1762392842103,0.71,160.49,160.45,9.08233805]
["bitfinex","SOLUSD",1762392842416,7.3,160.5,160.47,2.14994306]
["bitfinex","SOLUSD",1762392843005,8.01,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1762392843182,8.01,160.5,160.47,6.23161744]
["bitfinex","SOLUSD",1762392845907,2.85994306,160.49,160.43,0.7]
["bitfinex","SOLUSD",1762392846207,2.14994306,160.48,160.43,2.84994306]
["bitfinex","SOLUSD",1762392846509,0.71,160.48,160.43,2.84994306]
["bitfinex","SOLUSD",1762392846705,21.302,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762392846907,2.14994306,160.43,160.41,6.23389993]
["bitfinex","SOLUSD",1762392847111,7.3,160.42,160.41,6.23389993]
["bitfinex","SOLUSD",1762392847409,7.3,160.42,160.38,0.7]
["bitfinex","SOLUSD",1762392847610,2.85994306,160.41,160.36,6.23596906]
["bitfinex","SOLUSD",1762392847983,2.85994306,160.41,160.36,6.93596906]
["bitfinex","SOLUSD",1762392848199,2.85994306,160.41,160.36,22.52589173]
["bitfinex","SOLUSD",1762392848403,2.85994306,160.41,160.37,0.7]
["bitfinex","SOLUSD",1762392850026,2.85994306,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1762392850688,7.3,160.42,160.39,0.7]
["bitfinex","SOLUSD",1762392850913,7.3,160.42,160.39,2.84994306]
["bitfinex","SOLUSD",1762392851301,7.3,160.42,160.4,0.7]
["bitfinex","SOLUSD",1762392851910,7.3,160.42,160.39,2.14994306]
["bitfinex","SOLUSD",1762392852090,7.3,160.42,160.4,6.23441396]
["bitfinex","SOLUSD",1762392853217,7.3,160.42,160.39,2.84994306]
["bitfinex","SOLUSD",1762392853218,0.71,160.41,160.39,6.2347887]
["bitfinex","SOLUSD",1762392853402,8.01,160.42,160.39,6.2347887]
["bitfinex","SOLUSD",1762392853710,7.3,160.42,160.39,6.2347887]
["bitfinex","SOLUSD",1762392854305,7.3,160.42,160.39,6.9347887]
["bitfinex","SOLUSD",1762392854710,7.3,160.42,160.39,9.08473176]
["bitfinex","SOLUSD",1762392855512,8.01,160.42,160.38,6.23513669]
["bitfinex","SOLUSD",1762392855695,10.15994306,160.42,160.38,6.23513669]
["bitfinex","SOLUSD",1762392856392,8.01,160.42,160.38,6.23513669]
["bitfinex","SOLUSD",1762392856811,10.15994306,160.42,160.38,6.23513669]
["bitfinex","SOLUSD",1762392857718,10.15994306,160.42,160.38,6.93513669]
["bitfinex","SOLUSD",1762392858291,0.71,160.41,160.37,3.3624689]
["bitfinex","SOLUSD",1762392858602,11.3724689,160.42,160.37,4.0624689]
["bitfinex","SOLUSD",1762392858805,8.01,160.42,160.38,4.0624689]
["bitfinex","SOLUSD",1762392859206,7.3,160.42,160.37,3.3624689]
["bitfinex","SOLUSD",1762392859526,0.71,160.48,160.4,9.78882769]
["bitfinex","SOLUSD",1762392859819,11.3724689,160.47,160.41,3.3624689]
["bitfinex","SOLUSD",1762392860209,10.6624689,160.47,160.41,4.0624689]
["bitfinex","SOLUSD",1762392860407,0.71,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762392861329,0.71,160.46,160.42,6.9336367]
["bitfinex","SOLUSD",1762392862117,4.0724689,160.46,160.42,6.9336367]
["bitfinex","SOLUSD",1762392862521,0.71,160.46,160.42,6.9336367]
["bitfinex","SOLUSD",1762392862934,0.71,160.46,160.42,10.2961056]
["bitfinex","SOLUSD",1762392863103,10.6624689,160.47,160.43,0.66]
["bitfinex","SOLUSD",1762392863308,11.3624689,160.47,160.43,0.66]
["bitfinex","SOLUSD",1762392863607,11.3624689,160.47,160.42,25.18019735]
["bitfinex","SOLUSD",1762392863809,0.7,160.46,160.42,25.84019735]
["bitfinex","SOLUSD",1762392865109,0.7,160.46,160.42,22.47772845]
["bitfinex","SOLUSD",1762392865310,0.7,160.46,160.42,25.84019735]
["bitfinex","SOLUSD",1762392865530,10.6624689,160.47,160.42,25.84019735]
["bitfinex","SOLUSD",1762392865731,0.7,160.46,160.42,25.84019735]
["bitfinex","SOLUSD",1762392866034,0.7,160.46,160.42,22.47772845]
["bitfinex","SOLUSD",1762392866411,0.7,160.46,160.42,25.84019735]
["bitfinex","SOLUSD",1762392867731,10.6624689,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1762392868030,11.3624689,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1762392868230,8.0,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1762392868426,8.0,160.47,160.43,0.66]
["bitfinex","SOLUSD",1762392868427,11.3624689,160.47,160.43,6.89313625]
["bitfinex","SOLUSD",1762392869126,7.3,160.47,160.44,4.0224689]
["bitfinex","SOLUSD",1762392869335,7.3,160.47,160.45,4.0224689]
["bitfinex","SOLUSD",1762392869508,7.3,160.47,160.46,4.0224689]
["bitfinex","SOLUSD",1762392869712,7.3,160.47,160.46,10.25455166]
["bitfinex","SOLUSD",1762392870347,3.36246891,160.53,160.46,25.83475856]
["bitfinex","SOLUSD",1762392870517,7.3,160.5,160.48,3.3624689]
["bitfinex","SOLUSD",1762392870921,7.3,160.5,160.48,4.0224689]
["bitfinex","SOLUSD",1762392871635,7.3,160.5,160.49,0.66]
["bitfinex","SOLUSD",1762392871815,7.3,160.5,160.49,6.89091781]
["bitfinex","SOLUSD",1762392872234,8.0,160.5,160.47,6.23157061]
["bitfinex","SOLUSD",1762392872733,7.3,160.5,160.47,6.89157061]
["bitfinex","SOLUSD",1762392877253,7.3,160.5,160.47,25.8332755]
["bitfinex","SOLUSD",1762392878592,7.3,160.5,160.47,6.92157061]
["bitfinex","SOLUSD",1762392879131,7.3,160.5,160.43,21.81612431]
["bitfinex","SOLUSD",1762392879332,3.3624689,160.48,160.44,0.69]
["bitfinex","SOLUSD",1762392879845,0.72,160.48,160.44,4.0524689]
["bitfinex","SOLUSD",1762392880268,0.72,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1762392880854,0.72,160.48,160.44,6.23273312]
["bitfinex","SOLUSD",1762392881054,3.3624689,160.49,160.45,0.69]
["bitfinex","SOLUSD",1762392881259,4.0824689,160.49,160.45,0.69]
["bitfinex","SOLUSD",1762392883147,0.72,160.48,160.45,6.2321764]
["bitfinex","SOLUSD",1762392884444,4.0824689,160.48,160.45,6.2321764]
["bitfinex","SOLUSD",1762392884645,0.72,160.48,160.44,6.23270646]
["bitfinex","SOLUSD",1762392885047,0.72,160.48,160.44,6.92270646]
["bitfinex","SOLUSD",1762392885963,27.892,160.5,160.45,4.0524689]
["bitfinex","SOLUSD",1762392886141,31.2544689,160.5,160.45,4.0524689]
["bitfinex","SOLUSD",1762392886342,7.3,160.5,160.48,3.3624689]
["bitfinex","SOLUSD",1762392886753,7.3,160.5,160.49,0.69]
["bitfinex","SOLUSD",1762392887481,7.3,160.5,160.49,4.0524689]
["bitfinex","SOLUSD",1762392887974,7.3,160.5,160.49,10.28338671]
["bitfinex","SOLUSD",1762392890670,7.3,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1762392890864,7.3,160.5,160.49,6.92091781]
["bitfinex","SOLUSD",1762392891659,7.3,160.5,160.49,10.28338671]
["bitfinex","SOLUSD",1762392894075,7.3,160.5,160.49,6.92091781]
["bitfinex","SOLUSD",1762392895647,7.3,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1762392897055,7.3,160.5,160.49,6.91091781]
["bitfinex","SOLUSD",1762392897471,7.3,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1762392897669,7.96,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1762392897967,7.3,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1762392898163,11.3224689,160.5,160.47,32.8]
["bitfinex","SOLUSD",1762392898381,4.0224689,160.49,160.47,32.8]
["bitfinex","SOLUSD",1762392898582,11.3224689,160.5,160.47,39.03163829]
["bitfinex","SOLUSD",1762392899571,7.96,160.5,160.47,39.03163829]
["bitfinex","SOLUSD",1762392900493,7.96,160.5,160.47,32.8]
["bitfinex","SOLUSD",1762392900689,7.96,160.5,160.47,39.03163478]
["bitfinex","SOLUSD",1762392900899,7.96,160.5,160.47,6.23163478]
["bitfinex","SOLUSD",1762392901571,7.96,160.5,160.47,6.91163478]
["bitfinex","SOLUSD",1762392901772,7.96,160.5,160.47,6.23163478]
["bitfinex","SOLUSD",1762392902069,11.3224689,160.5,160.47,6.23163478]
["bitfinex","SOLUSD",1762392902498,11.3224689,160.5,160.47,6.91163478]
["bitfinex","SOLUSD",1762392902993,1e-08,160.53,160.49,3.3624689]
["bitfinex","SOLUSD",1762392903176,7.28000001,160.53,160.52,3.3624689]
["bitfinex","SOLUSD",1762392903580,7.28000001,160.53,160.52,9.5922222]
["bitfinex","SOLUSD",1762392903889,7.28000001,160.53,160.51,6.91007075]
["bitfinex","SOLUSD",1762392904069,7.28000001,160.53,160.51,6.23007075]
["bitfinex","SOLUSD",1762392904270,7.28000001,160.53,160.51,6.91007075]
["bitfinex","SOLUSD",1762392906401,7.28000001,160.53,160.52,3.3624689]
["bitfinex","SOLUSD",1762392906601,1e-08,160.53,160.52,13.83129659]
["bitfinex","SOLUSD",1762392907724,1e-08,160.53,160.52,20.06104989]
["bitfinex","SOLUSD",1762392909619,0.2,160.55,160.52,20.06104989]
["bitfinex","SOLUSD",1762392909620,0.2,160.55,160.54,30.38082769]
["bitfinex","SOLUSD",1762392909781,1e-08,160.59,160.58,9.78882769]
["bitfinex","SOLUSD",1762392909982,0.1,160.67,160.58,9.78882769]
["bitfinex","SOLUSD",1762392909983,0.1,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762392910181,0.66,160.66,160.63,20.592]
["bitfinex","SOLUSD",1762392910413,4.0224689,160.66,160.59,0.68]
["bitfinex","SOLUSD",1762392910612,3.3624689,160.64,160.59,0.68]
["bitfinex","SOLUSD",1762392910915,10.6424689,160.64,160.59,3.3624689]
["bitfinex","SOLUSD",1762392911090,11.3024689,160.64,160.59,4.0424689]
["bitfinex","SOLUSD",1762392911904,11.3024689,160.64,160.6,6.90665006]
["bitfinex","SOLUSD",1762392912904,7.94,160.64,160.6,10.26911896]
["bitfinex","SOLUSD",1762392913406,7.94,160.64,160.6,6.90665006]
["bitfinex","SOLUSD",1762392913791,7.94,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1762392913991,7.94,160.64,160.59,19.60922591]
["bitfinex","SOLUSD",1762392913992,3.3624689,160.61,160.53,0.68]
["bitfinex","SOLUSD",1762392914304,3.3624689,160.61,160.55,3.3624689]
["bitfinex","SOLUSD",1762392914506,4.0224689,160.61,160.55,4.0424689]
["bitfinex","SOLUSD",1762392914814,3.3624689,160.6,160.55,4.0424689]
["bitfinex","SOLUSD",1762392915120,7.28,160.59,160.55,4.0424689]
["bitfinex","SOLUSD",1762392915490,7.28,160.59,160.56,0.68]
["bitfinex","SOLUSD",1762392916099,7.28,160.59,160.57,6.22781341]
["bitfinex","SOLUSD",1762392916597,7.28,160.59,160.57,10.27028231]
["bitfinex","SOLUSD",1762392917001,7.28,160.59,160.57,6.22781341]
["bitfinex","SOLUSD",1762392917204,7.28,160.59,160.55,3.3624689]
["bitfinex","SOLUSD",1762392917407,7.28,160.59,160.55,4.0424689]
["bitfinex","SOLUSD",1762392918094,7.28,160.59,160.56,3.3624689]
["bitfinex","SOLUSD",1762392918293,7.28,160.59,160.57,6.22781341]
["bitfinex","SOLUSD",1762392918498,7.28,160.59,160.55,4.0424689]
["bitfinex","SOLUSD",1762392918703,7.94,160.59,160.55,4.0424689]
["bitfinex","SOLUSD",1762392919187,7.28,160.59,160.55,6.22844674]
["bitfinex","SOLUSD",1762392919509,7.28,160.59,160.58,3.3624689]
["bitfinex","SOLUSD",1762392919692,7.28,160.62,160.58,3.3624689]
["bitfinex","SOLUSD",1762392919907,7.28,160.62,160.59,4.0424689]
["bitfinex","SOLUSD",1762392920316,7.28,160.62,160.6,6.22665006]
["bitfinex","SOLUSD",1762392922722,0.65,160.61,160.58,6.22713213]
["bitfinex","SOLUSD",1762392923724,7.28,160.62,160.58,9.09324411]
["bitfinex","SOLUSD",1762392923922,7.93,160.62,160.58,6.94713213]
["bitfinex","SOLUSD",1762392924494,7.93,160.62,160.58,22.51569608]
["bitfinex","SOLUSD",1762392924818,0.65,160.61,160.58,21.79569608]
["bitfinex","SOLUSD",1762392926923,0.65,160.61,160.58,15.56856395]
["bitfinex","SOLUSD",1762392927134,2.79611198,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1762392927337,2.79611198,160.61,160.57,6.94781341]
["bitfinex","SOLUSD",1762392927838,0.65,160.61,160.57,6.94781341]
["bitfinex","SOLUSD",1762392930205,20.592,160.57,160.5,2.14611198]
["bitfinex","SOLUSD",1762392930405,20.592,160.57,160.5,0.72]
["bitfinex","SOLUSD",1762392930406,2.14611198,160.55,160.5,0.72]
["bitfinex","SOLUSD",1762392930909,2.79611198,160.55,160.5,0.72]
["bitfinex","SOLUSD",1762392931427,10.07611198,160.56,160.5,2.86611198]
["bitfinex","SOLUSD",1762392931825,10.07611198,160.56,160.51,0.72]
["bitfinex","SOLUSD",1762392932003,2.14611198,160.55,160.51,0.72]
["bitfinex","SOLUSD",1762392932207,2.14611198,160.55,160.52,6.2297533]
["bitfinex","SOLUSD",1762392932626,2.14611198,160.55,160.52,6.9497533]
["bitfinex","SOLUSD",1762392932815,2.79611198,160.55,160.52,6.2297533]
["bitfinex","SOLUSD",1762392933218,2.14611198,160.55,160.52,6.9497533]
["bitfinex","SOLUSD",1762392933932,2.79611198,160.55,160.52,6.2297533]
["bitfinex","SOLUSD",1762392934110,2.79611198,160.55,160.51,15.57475738]
["bitfinex","SOLUSD",1762392934309,0.65,160.55,160.51,15.57475738]
["bitfinex","SOLUSD",1762392934511,2.14611198,160.55,160.52,0.72]
["bitfinex","SOLUSD",1762392935233,2.14611198,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1762392935436,2.80611198,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1762392936032,2.14611198,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1762392936431,2.14611198,160.55,160.52,6.2297533]
["bitfinex","SOLUSD",1762392936636,2.14611198,160.55,160.52,6.8897533]
["bitfinex","SOLUSD",1762392938743,2.14611198,160.53,160.48,0.66]
["bitfinex","SOLUSD",1762392938945,2.14611198,160.51,160.48,0.66]
["bitfinex","SOLUSD",1762392939135,7.28,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1762392939649,7.28,160.52,160.49,6.89091781]
["bitfinex","SOLUSD",1762392940433,7.28,160.52,160.49,22.46821234]
["bitfinex","SOLUSD",1762392942433,9.42611198,160.52,160.49,22.46821234]
["bitfinex","SOLUSD",1762392943934,7.28,160.52,160.49,22.46821234]
["bitfinex","SOLUSD",1762392944140,9.42611198,160.52,160.49,22.46821234]
["bitfinex","SOLUSD",1762392945131,7.28,160.52,160.49,22.46821234]
["bitfinex","SOLUSD",1762392945839,0.66,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1762392946160,7.28,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1762392946354,0.66,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1762392946850,7.28,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1762392947055,7.94,160.52,160.48,6.89130608]
["bitfinex","SOLUSD",1762392949438,7.94,160.52,160.48,22.46957128]
["bitfinex","SOLUSD",1762392951153,0.66,160.58,160.51,2.14611198]
["bitfinex","SOLUSD",1762392951445,7.28,160.57,160.52,20.592]
["bitfinex","SOLUSD",1762392951657,7.28,160.57,160.56,2.14611198]
["bitfinex","SOLUSD",1762392951963,7.28,160.57,160.54,2.14611198]
["bitfinex","SOLUSD",1762392952368,7.28,160.57,160.54,2.86611198]
["bitfinex","SOLUSD",1762392952742,7.28,160.57,160.55,6.22858922]
["bitfinex","SOLUSD",1762392953063,7.28,160.57,160.55,9.0947012]
["bitfinex","SOLUSD",1762392953244,7.28,160.57,160.56,2.86611198]
["bitfinex","SOLUSD",1762392953447,7.97,160.57,160.55,6.22858922]
["bitfinex","SOLUSD",1762392953646,10.11611198,160.57,160.54,6.22883354]
["bitfinex","SOLUSD",1762392954863,7.97,160.57,160.54,6.22883354]
["bitfinex","SOLUSD",1762392955168,7.28,160.57,160.55,0.72]
["bitfinex","SOLUSD",1762392956340,7.28,160.57,160.56,6.22820129]
["bitfinex","SOLUSD",1762392957250,7.28,160.57,160.55,6.22843733]
["bitfinex","SOLUSD",1762392958469,7.28,160.57,160.55,0.72]
["bitfinex","SOLUSD",1762392959674,7.28,160.57,160.56,6.22820129]
["bitfinex","SOLUSD",1762392961078,0.61973227,160.64,160.56,24.6648165]
["bitfinex","SOLUSD",1762392961264,2.14611198,160.66,160.59,20.592]
["bitfinex","SOLUSD",1762392961448,2.14611198,160.64,160.59,22.73811198]
["bitfinex","SOLUSD",1762392961649,9.42611198,160.65,160.61,21.7919183]
["bitfinex","SOLUSD",1762392961873,10.11611198,160.65,160.61,21.7919183]
["bitfinex","SOLUSD",1762392962061,10.11611198,160.65,160.61,22.5119183]
["bitfinex","SOLUSD",1762392962584,7.28,160.65,160.61,23.93803028]
["bitfinex","SOLUSD",1762392962776,0.1,160.67,160.64,2.14611198]
["bitfinex","SOLUSD",1762392963079,7.28,160.66,160.64,2.14611198]
["bitfinex","SOLUSD",1762392963258,7.28,160.66,160.64,2.86611198]
["bitfinex","SOLUSD",1762392963651,7.28,160.66,160.65,6.9447121]
["bitfinex","SOLUSD",1762392964279,7.28,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762392965189,0.1,160.67,160.65,9.09082408]
["bitfinex","SOLUSD",1762392965386,0.1,160.67,160.66,2.86611198]
["bitfinex","SOLUSD",1762392965674,0.1,160.67,160.66,9.09043664]
["bitfinex","SOLUSD",1762392974673,0.1,160.67,160.66,8.37043664]
["bitfinex","SOLUSD",1762392974973,0.1,160.67,160.66,9.09043664]
["bitfinex","SOLUSD",1762392977079,0.1,160.67,160.66,41.89043664]
["bitfinex","SOLUSD",1762392977785,0.1,160.69,160.66,57.45124829]
["bitfinex","SOLUSD",1762392977989,0.1,160.69,160.68,22.73811198]
["bitfinex","SOLUSD",1762392978297,1e-08,160.7,160.68,55.53811198]
["bitfinex","SOLUSD",1762392978461,1e-08,160.7,160.69,2.86611198]
["bitfinex","SOLUSD",1762392979181,0.1,160.76,160.7,10.50882769]
["bitfinex","SOLUSD",1762392979379,1e-08,160.79,160.75,2.14611198]
["bitfinex","SOLUSD",1762392979570,1e-08,160.79,160.78,32.52693967]
["bitfinex","SOLUSD",1762392979777,1e-08,160.79,160.78,28.95779104]
["bitfinex","SOLUSD",1762392979987,1e-08,160.79,160.78,39.46661873]
["bitfinex","SOLUSD",1762392980614,1e-08,160.79,160.78,6.93967906]
["bitfinex","SOLUSD",1762392980815,1e-08,160.79,160.78,29.67779104]
["bitfinex","SOLUSD",1762392981804,1e-08,160.79,160.78,39.46661873]
["bitfinex","SOLUSD",1762392982305,1e-08,160.79,160.78,40.66393914]
["bitfinex","SOLUSD",1762392982489,1e-08,160.79,160.78,47.92393914]
["bitfinex","SOLUSD",1762392982693,1e-08,160.79,160.78,51.26737153]
["bitfinex","SOLUSD",1762392983190,0.2,160.83,160.78,98.53693241]
["bitfinex","SOLUSD",1762392983513,0.2,160.83,160.82,3.34343239]
["bitfinex","SOLUSD",1762392983724,0.2,160.83,160.82,4.06343239]
["bitfinex","SOLUSD",1762392983891,0.2,160.83,160.82,10.28156446]
["bitfinex","SOLUSD",1762392985207,0.2,160.83,160.82,20.07039215]
["bitfinex","SOLUSD",1762392986299,0.2,160.83,160.82,40.66239215]
["bitfinex","SOLUSD",1762392987523,0.2,160.86,160.82,40.66239215]
["bitfinex","SOLUSD",1762392987524,1e-08,160.86,160.85,30.38082769]
["bitfinex","SOLUSD",1762392987698,0.71,160.94,160.86,9.78882769]
["bitfinex","SOLUSD",1762392987901,1e-08,160.9,160.89,3.34343239]
["bitfinex","SOLUSD",1762392988207,2.89,160.98,160.92,20.592]
["bitfinex","SOLUSD",1762392988414,2.89,160.98,160.96,3.34343239]
["bitfinex","SOLUSD",1762392988415,2.18,160.98,160.96,3.34343239]
["bitfinex","SOLUSD",1762392988599,0.71,160.97,160.96,3.34343239]
["bitfinex","SOLUSD",1762392989210,2.18,160.98,160.95,3.34343239]
["bitfinex","SOLUSD",1762392989404,2.18,160.98,160.96,3.34343239]
["bitfinex","SOLUSD",1762392989405,0.71,160.97,160.96,3.34343239]
["bitfinex","SOLUSD",1762392990287,0.71,160.97,160.96,14.02684862]
["bitfinex","SOLUSD",1762392990491,2.18,160.98,160.96,14.02684862]
["bitfinex","SOLUSD",1762392990727,26.60882769,161.03,160.97,8.53412497]
["bitfinex","SOLUSD",1762392990728,0.71,161.03,160.97,8.53412497]
["bitfinex","SOLUSD",1762392990918,0.71,161.03,160.99,7.81412497]
["bitfinex","SOLUSD",1762392991089,0.71,161.03,160.99,0.72]
["bitfinex","SOLUSD",1762392991537,7.26,161.06,160.99,0.72]
["bitfinex","SOLUSD",1762392991695,0.71,161.03,161.01,7.81412497]
["bitfinex","SOLUSD",1762392992220,0.71,161.03,161.01,14.02459637]
["bitfinex","SOLUSD",1762392992427,28.40612497,161.07,161.02,7.81412497]
["bitfinex","SOLUSD",1762392992428,0.71,161.07,161.02,7.81412497]
["bitfinex","SOLUSD",1762392992603,0.71,161.07,161.04,7.81412497]
["bitfinex","SOLUSD",1762392993106,0.71,161.07,161.01,14.02459637]
["bitfinex","SOLUSD",1762392993288,0.71,161.07,161.02,7.81412497]
["bitfinex","SOLUSD",1762392993488,8.52412497,161.07,161.02,7.81412497]
["bitfinex","SOLUSD",1762392993728,7.81412497,161.04,160.99,7.81412497]
["bitfinex","SOLUSD",1762392993893,7.81412497,161.04,160.98,7.81412497]
["bitfinex","SOLUSD",1762392994220,0.71,161.03,160.99,7.81412497]
["bitfinex","SOLUSD",1762392994422,0.71,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762392994806,0.71,161.03,161.0,14.02530509]
["bitfinex","SOLUSD",1762392995411,0.71,161.03,161.01,7.81412497]
["bitfinex","SOLUSD",1762392995922,0.67,161.05,161.01,7.81412497]
["bitfinex","SOLUSD",1762392996538,0.67,161.05,161.02,7.81412497]
["bitfinex","SOLUSD",1762392996718,0.67,161.08,161.04,7.81412497]
["bitfinex","SOLUSD",1762392996920,0.67,161.08,161.05,7.81412497]
["bitfinex","SOLUSD",1762392997228,0.67,161.08,161.04,7.81412497]
["bitfinex","SOLUSD",1762392997634,0.67,161.08,161.05,7.81412497]
["bitfinex","SOLUSD",1762392998220,0.67,161.08,161.04,7.81412497]
["bitfinex","SOLUSD",1762392998527,0.67,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762392998937,0.67,161.08,161.05,14.02337675]
["bitfinex","SOLUSD",1762392999610,0.67,161.08,161.05,29.54650621]
["bitfinex","SOLUSD",1762392999809,7.24,161.12,161.05,29.54650621]
["bitfinex","SOLUSD",1762393000040,0.67,161.11,161.08,7.81412497]
["bitfinex","SOLUSD",1762393000218,0.67,161.11,161.07,7.81412497]
["bitfinex","SOLUSD",1762393000419,0.67,161.11,161.08,14.02222032]
["bitfinex","SOLUSD",1762393000836,7.24,161.12,161.1,7.81412497]
["bitfinex","SOLUSD",1762393001112,0.67,161.11,161.08,7.81412497]
["bitfinex","SOLUSD",1762393001812,7.24,161.12,161.09,7.81412497]
["bitfinex","SOLUSD",1762393002012,7.91,161.12,161.09,7.81412497]
["bitfinex","SOLUSD",1762393002208,7.24,161.12,161.08,7.81412497]
["bitfinex","SOLUSD",1762393002428,0.67,161.11,161.07,14.02254584]
["bitfinex","SOLUSD",1762393006227,0.67,161.11,161.07,6.20842087]
["bitfinex","SOLUSD",1762393006432,0.67,161.11,161.07,14.02254584]
["bitfinex","SOLUSD",1762393007738,20.592,161.13,161.09,7.81412497]
["bitfinex","SOLUSD",1762393007946,7.24,161.12,161.08,0.7]
["bitfinex","SOLUSD",1762393008119,7.24,161.12,161.09,7.81412497]
["bitfinex","SOLUSD",1762393008718,7.24,161.12,161.1,7.81412497]
["bitfinex","SOLUSD",1762393009240,0.67,161.14,161.1,7.81412497]
["bitfinex","SOLUSD",1762393009543,0.67,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762393009738,0.67,161.14,161.04,38.86209224]
["bitfinex","SOLUSD",1762393009739,8.48412497,161.14,161.08,0.7]
["bitfinex","SOLUSD",1762393009943,8.48412497,161.14,161.09,7.81412497]
["bitfinex","SOLUSD",1762393010149,0.67,161.13,161.09,7.81412497]
["bitfinex","SOLUSD",1762393010455,0.67,161.13,161.09,8.51412497]
["bitfinex","SOLUSD",1762393011353,7.81412497,161.12,161.07,7.81412497]
["bitfinex","SOLUSD",1762393011554,0.67,161.13,161.05,6.20925178]
["bitfinex","SOLUSD",1762393011849,7.81412497,161.08,161.04,6.9095149]
["bitfinex","SOLUSD",1762393012554,8.47412497,161.09,161.04,6.9095149]
["bitfinex","SOLUSD",1762393012758,0.66,161.09,161.04,14.69363987]
["bitfinex","SOLUSD",1762393013053,8.47412497,161.09,161.04,14.69363987]
["bitfinex","SOLUSD",1762393013557,7.81412497,161.09,161.04,14.69363987]
["bitfinex","SOLUSD",1762393013856,0.66,161.08,161.04,14.6936637]
["bitfinex","SOLUSD",1762393014051,8.47412497,161.09,161.04,14.6936637]
["bitfinex","SOLUSD",1762393014946,8.47412497,161.08,161.04,0.67]
["bitfinex","SOLUSD",1762393015146,7.81412497,161.05,161.0,24.01198653]
["bitfinex","SOLUSD",1762393015342,0.66,161.04,161.0,24.01198653]
["bitfinex","SOLUSD",1762393015539,0.66,161.04,160.96,9.78882769]
["bitfinex","SOLUSD",1762393015540,7.24,161.07,161.03,7.81412497]
["bitfinex","SOLUSD",1762393015732,7.24,161.07,161.05,7.81412497]
["bitfinex","SOLUSD",1762393015934,7.24,161.07,161.06,7.81412497]
["bitfinex","SOLUSD",1762393016129,7.24,161.07,161.05,0.67]
["bitfinex","SOLUSD",1762393016548,7.24,161.07,161.05,8.48412497]
["bitfinex","SOLUSD",1762393016865,7.24,161.07,161.05,0.67]
["bitfinex","SOLUSD",1762393017360,7.24,161.07,161.05,8.48412497]
["bitfinex","SOLUSD",1762393018062,7.24,161.07,161.06,14.69299123]
["bitfinex","SOLUSD",1762393018256,7.24,161.07,161.06,14.02299123]
["bitfinex","SOLUSD",1762393018563,7.24,161.07,161.05,14.69331881]
["bitfinex","SOLUSD",1762393018938,7.24,161.07,161.05,14.02331881]
["bitfinex","SOLUSD",1762393019139,7.24,161.07,161.05,14.69331881]
["bitfinex","SOLUSD",1762393019963,7.24,161.07,161.06,7.81412497]
["bitfinex","SOLUSD",1762393020166,7.24,161.07,161.05,14.69331881]
["bitfinex","SOLUSD",1762393020559,7.24,161.07,161.06,7.81412497]
["bitfinex","SOLUSD",1762393021063,7.81412497,161.11,161.06,8.48412497]
["bitfinex","SOLUSD",1762393021064,0.66,161.11,161.06,8.48412497]
["bitfinex","SOLUSD",1762393021292,15.71412497,161.1,161.05,6.20919384]
["bitfinex","SOLUSD",1762393021447,15.05412497,161.09,161.04,14.02363109]
["bitfinex","SOLUSD",1762393021770,20.592,161.02,160.85,37.3017348]
["bitfinex","SOLUSD",1762393021942,7.81412497,160.95,160.9,7.81412497]
["bitfinex","SOLUSD",1762393022148,15.05412497,160.94,160.88,20.592]
["bitfinex","SOLUSD",1762393022353,7.24,160.93,160.89,0.67]
["bitfinex","SOLUSD",1762393022552,0.66,160.98,160.92,7.81412497]
["bitfinex","SOLUSD",1762393022873,7.81412497,160.95,160.89,0.67]
["bitfinex","SOLUSD",1762393023042,7.24,160.94,160.9,8.48412497]
["bitfinex","SOLUSD",1762393023460,7.24,160.94,160.91,0.67]
["bitfinex","SOLUSD",1762393023661,7.24,160.94,160.91,8.48412497]
["bitfinex","SOLUSD",1762393024365,7.24,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1762393024955,7.24,160.94,160.92,6.88426795]
["bitfinex","SOLUSD",1762393025165,7.24,160.94,160.92,14.69839292]
["bitfinex","SOLUSD",1762393025372,0.66,160.97,160.92,30.23406281]
["bitfinex","SOLUSD",1762393025563,7.24,160.96,160.92,30.23406281]
["bitfinex","SOLUSD",1762393025767,7.24,160.96,160.92,14.02839292]
["bitfinex","SOLUSD",1762393026066,7.24,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762393026067,7.9,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762393026278,8.47412497,160.95,160.9,21.75246423]
["bitfinex","SOLUSD",1762393026474,7.81412497,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1762393026665,15.05412497,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1762393027065,0.66,160.91,160.89,6.21531554]
["bitfinex","SOLUSD",1762393027265,0.66,160.91,160.86,15.54135264]
["bitfinex","SOLUSD",1762393027266,8.47412497,160.91,160.86,15.54135264]
["bitfinex","SOLUSD",1762393027582,7.24,160.92,160.87,30.24082291]
["bitfinex","SOLUSD",1762393027771,7.9,160.92,160.87,22.42669794]
["bitfinex","SOLUSD",1762393027971,7.9,160.92,160.87,30.24082291]
["bitfinex","SOLUSD",1762393028179,15.71412497,160.92,160.87,30.24082291]
["bitfinex","SOLUSD",1762393028380,0.66,160.91,160.87,30.24082291]
["bitfinex","SOLUSD",1762393028561,0.66,160.95,160.88,0.67]
["bitfinex","SOLUSD",1762393028770,0.66,160.95,160.91,7.81412497]
["bitfinex","SOLUSD",1762393028771,7.26,160.94,160.91,7.81412497]
["bitfinex","SOLUSD",1762393029275,0.66,160.93,160.89,8.48412497]
["bitfinex","SOLUSD",1762393029476,0.66,160.93,160.87,14.03032438]
["bitfinex","SOLUSD",1762393029777,0.66,160.93,160.83,20.592]
["bitfinex","SOLUSD",1762393030084,7.81412497,160.88,160.84,0.67]
["bitfinex","SOLUSD",1762393030268,7.26,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762393030475,7.81412497,160.93,160.86,7.81412497]
["bitfinex","SOLUSD",1762393030678,7.26,160.92,160.88,7.81412497]
["bitfinex","SOLUSD",1762393030868,15.73412497,160.92,160.87,7.81412497]
["bitfinex","SOLUSD",1762393031381,7.81412497,160.9,160.85,30.24352813]
["bitfinex","SOLUSD",1762393031574,7.81412497,160.9,160.85,22.42940316]
["bitfinex","SOLUSD",1762393031781,8.47412497,160.9,160.85,22.42940316]
["bitfinex","SOLUSD",1762393032099,7.81412497,160.87,160.84,6.21735054]
["bitfinex","SOLUSD",1762393032266,7.26,160.86,160.82,29.57699861]
["bitfinex","SOLUSD",1762393032463,7.26,160.86,160.83,8.48412497]
["bitfinex","SOLUSD",1762393032863,7.26,160.86,160.84,0.67]
["bitfinex","SOLUSD",1762393033486,0.66,160.92,160.85,7.81412497]
["bitfinex","SOLUSD",1762393033687,7.26,160.91,160.86,7.81412497]
["bitfinex","SOLUSD",1762393034195,7.26,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762393034379,7.26,160.91,160.88,21.75534559]
["bitfinex","SOLUSD",1762393036066,7.26,160.91,160.89,0.67]
["bitfinex","SOLUSD",1762393036268,7.26,160.91,160.9,14.02916536]
["bitfinex","SOLUSD",1762393036485,0.66,161.0,160.9,29.56676635]
["bitfinex","SOLUSD",1762393036663,6.20971639,161.04,160.9,29.56676635]
["bitfinex","SOLUSD",1762393036664,7.26,160.99,160.91,21.262]
["bitfinex","SOLUSD",1762393036867,15.07412497,160.99,160.94,7.81412497]
["bitfinex","SOLUSD",1762393037388,7.26,160.99,160.95,0.67]
["bitfinex","SOLUSD",1762393037967,7.26,160.99,160.95,8.48412497]
["bitfinex","SOLUSD",1762393038481,7.81412497,160.98,160.93,0.67]
["bitfinex","SOLUSD",1762393038681,7.81412497,160.98,160.89,17.04882769]
["bitfinex","SOLUSD",1762393038682,7.81412497,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1762393038878,15.07412497,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762393039079,7.26,160.93,160.91,6.88465415]
["bitfinex","SOLUSD",1762393039776,7.26,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1762393040173,7.26,160.93,160.9,21.75240171]
["bitfinex","SOLUSD",1762393040376,7.26,160.93,160.9,22.42240171]
["bitfinex","SOLUSD",1762393040573,7.26,160.93,160.9,21.75240171]
["bitfinex","SOLUSD",1762393041075,7.26,160.93,160.9,22.42240171]
["bitfinex","SOLUSD",1762393041390,15.73412497,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762393041571,7.26,160.93,160.9,6.88504039]
["bitfinex","SOLUSD",1762393041774,7.26,160.93,160.9,22.42264138]
["bitfinex","SOLUSD",1762393042077,15.07412497,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762393042270,15.78412497,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762393042470,7.97,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762393042686,7.26,160.93,160.89,6.93542668]
["bitfinex","SOLUSD",1762393042879,7.97,160.93,160.89,6.93542668]
["bitfinex","SOLUSD",1762393043084,0.71,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1762393043805,5.56913728,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762393044199,5.56913728,160.9,160.84,0.72]
["bitfinex","SOLUSD",1762393044493,5.56913728,160.88,160.83,21.76181088]
["bitfinex","SOLUSD",1762393044677,5.56913728,160.88,160.83,22.48181088]
["bitfinex","SOLUSD",1762393044885,5.56913728,160.88,160.84,0.72]
["bitfinex","SOLUSD",1762393045392,12.82913728,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762393046173,13.53913728,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762393046494,5.56913728,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762393046696,12.82913728,160.86,160.83,6.21741557]
["bitfinex","SOLUSD",1762393047393,13.53913728,160.86,160.83,6.21741557]
["bitfinex","SOLUSD",1762393047570,12.82913728,160.86,160.83,6.21741557]
["bitfinex","SOLUSD",1762393047773,7.26,160.86,160.83,6.93741557]
["bitfinex","SOLUSD",1762393047976,166.69999999,160.98,160.85,5.56913728]
["bitfinex","SOLUSD",1762393048169,0.71,160.93,160.85,5.56913728]
["bitfinex","SOLUSD",1762393048396,5.56913728,160.95,160.89,5.56913728]
["bitfinex","SOLUSD",1762393048578,5.56913728,160.92,160.87,21.75669794]
["bitfinex","SOLUSD",1762393048898,7.28,160.91,160.87,28.04583522]
["bitfinex","SOLUSD",1762393049102,7.28,160.91,160.88,0.72]
["bitfinex","SOLUSD",1762393050097,7.28,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762393050298,7.28,160.91,160.9,5.56913728]
["bitfinex","SOLUSD",1762393050504,7.28,160.91,160.9,6.28913728]
["bitfinex","SOLUSD",1762393051503,7.28,160.94,160.9,6.28913728]
["bitfinex","SOLUSD",1762393051705,5.56913728,160.98,160.93,5.56913728]
["bitfinex","SOLUSD",1762393051902,7.28,160.97,160.95,5.56913728]
["bitfinex","SOLUSD",1762393052078,6.27913728,161.0,160.95,5.56913728]
["bitfinex","SOLUSD",1762393052400,7.28,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762393052575,12.84913728,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762393052778,13.55913728,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762393053193,13.55913728,160.99,160.95,0.72]
["bitfinex","SOLUSD",1762393053392,12.84913728,160.99,160.95,6.93286935]
["bitfinex","SOLUSD",1762393054200,7.28,160.99,160.96,5.56913728]
["bitfinex","SOLUSD",1762393054385,20.592,161.0,160.96,5.56913728]
["bitfinex","SOLUSD",1762393054386,5.56913728,161.04,160.98,5.56913728]
["bitfinex","SOLUSD",1762393054591,7.28,161.02,160.99,5.56913728]
["bitfinex","SOLUSD",1762393054788,7.28,161.01,160.97,5.56913728]
["bitfinex","SOLUSD",1762393054984,7.28,161.01,160.98,6.28913728]
["bitfinex","SOLUSD",1762393055285,7.28,161.01,161.0,5.56913728]
["bitfinex","SOLUSD",1762393055488,7.28,161.01,160.99,6.28913728]
["bitfinex","SOLUSD",1762393056303,7.28,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1762393056701,7.28,161.01,160.99,6.28913728]
["bitfinex","SOLUSD",1762393056702,7.28,161.01,160.99,12.50059788]
["bitfinex","SOLUSD",1762393056997,7.28,161.01,160.99,6.2114606]
["bitfinex","SOLUSD",1762393057207,7.28,161.01,160.99,6.8714606]
["bitfinex","SOLUSD",1762393057707,7.28,161.01,160.99,12.44059788]
["bitfinex","SOLUSD",1762393057907,7.94,161.01,160.96,12.44178175]
["bitfinex","SOLUSD",1762393058101,7.94,161.01,160.96,11.78178175]
["bitfinex","SOLUSD",1762393058294,0.66,161.0,160.96,11.78178175]
["bitfinex","SOLUSD",1762393058818,12.84913728,161.01,160.96,12.44178175]
["bitfinex","SOLUSD",1762393059003,13.50913728,161.01,160.96,12.44178175]
["bitfinex","SOLUSD",1762393060200,13.50913728,161.01,160.96,27.97359089]
["bitfinex","SOLUSD",1762393060409,13.50913728,161.01,160.96,27.31359089]
["bitfinex","SOLUSD",1762393060588,7.28,161.01,160.97,6.22913728]
["bitfinex","SOLUSD",1762393060788,7.94,161.01,160.97,6.22913728]
["bitfinex","SOLUSD",1762393061107,7.28,161.01,160.97,6.22913728]
["bitfinex","SOLUSD",1762393062009,7.28,161.01,160.96,6.21264447]
["bitfinex","SOLUSD",1762393062010,6.22913728,161.0,160.96,6.21264447]
["bitfinex","SOLUSD",1762393062392,0.66,161.0,160.96,11.78178175]
["bitfinex","SOLUSD",1762393063107,0.66,161.0,160.96,6.87264447]
["bitfinex","SOLUSD",1762393063722,5.56913728,160.99,160.93,0.66]
["bitfinex","SOLUSD",1762393063893,5.56913728,160.97,160.91,0.66]
["bitfinex","SOLUSD",1762393064086,6.87127425,161.0,160.91,6.22913728]
["bitfinex","SOLUSD",1762393064087,12.84913728,160.96,160.91,6.22913728]
["bitfinex","SOLUSD",1762393064408,7.28,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762393065499,7.28,160.95,160.89,0.66]
["bitfinex","SOLUSD",1762393065500,0.66,160.94,160.89,0.66]
["bitfinex","SOLUSD",1762393065691,7.28,160.95,160.91,5.56913728]
["bitfinex","SOLUSD",1762393066083,7.28,160.95,160.92,0.66]
["bitfinex","SOLUSD",1762393066388,12.84913728,160.95,160.91,6.87465415]
["bitfinex","SOLUSD",1762393066710,12.84913728,160.95,160.92,0.66]
["bitfinex","SOLUSD",1762393067091,6.22913728,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762393067401,0.66,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762393067794,12.84913728,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1762393067795,12.84913728,160.95,160.91,6.87465415]
["bitfinex","SOLUSD",1762393068195,12.84913728,160.95,160.91,22.41128953]
["bitfinex","SOLUSD",1762393068889,7.94,160.95,160.91,6.87465415]
["bitfinex","SOLUSD",1762393069090,13.50913728,160.95,160.91,6.87465415]
["bitfinex","SOLUSD",1762393069916,5.56913728,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762393070613,5.56913728,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1762393070818,5.56913728,160.94,160.9,6.87504039]
["bitfinex","SOLUSD",1762393071013,5.56913728,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1762393071204,5.56913728,160.94,160.9,6.87504039]
["bitfinex","SOLUSD",1762393071617,5.56913728,160.94,160.91,0.66]
["bitfinex","SOLUSD",1762393072695,6.22913728,160.93,160.89,6.21534023]
["bitfinex","SOLUSD",1762393072896,5.56913728,160.91,160.89,6.21534023]
["bitfinex","SOLUSD",1762393073096,12.82913728,160.91,160.89,6.92534023]
["bitfinex","SOLUSD",1762393073715,7.26,160.91,160.89,6.92534023]
["bitfinex","SOLUSD",1762393074692,7.26,160.91,160.89,6.21534023]
["bitfinex","SOLUSD",1762393074896,7.26,160.91,160.89,6.92534023]
["bitfinex","SOLUSD",1762393077608,7.26,160.91,160.87,6.21592489]
["bitfinex","SOLUSD",1762393077609,5.56913728,160.9,160.87,6.21592489]
["bitfinex","SOLUSD",1762393077805,12.82913728,160.91,160.87,6.21592489]
["bitfinex","SOLUSD",1762393078117,12.82913728,160.91,160.88,0.71]
["bitfinex","SOLUSD",1762393078118,7.26,160.91,160.88,0.71]
["bitfinex","SOLUSD",1762393078700,7.26,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762393079422,5.56913728,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762393079608,7.26,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762393081105,5.56913728,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762393081300,7.26,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762393081931,13.48913728,160.9,160.87,6.21582833]
["bitfinex","SOLUSD",1762393082116,12.82913728,160.9,160.87,6.92582833]
["bitfinex","SOLUSD",1762393082316,7.26,160.9,160.87,6.92582833]
["bitfinex","SOLUSD",1762393083426,0.66,160.94,160.89,5.56913728]
["bitfinex","SOLUSD",1762393083725,5.56913728,160.92,160.86,21.75768285]
["bitfinex","SOLUSD",1762393083908,21.252,160.93,160.86,28.03682013]
["bitfinex","SOLUSD",1762393084109,5.56913728,160.92,160.87,0.71]
["bitfinex","SOLUSD",1762393084610,5.56913728,160.91,160.87,0.71]
["bitfinex","SOLUSD",1762393084826,7.26,160.9,160.87,0.71]
["bitfinex","SOLUSD",1762393085512,7.26,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1762393086413,9.78882769,160.87,160.8,6.21890547]
["bitfinex","SOLUSD",1762393086718,5.56913728,160.81,160.78,0.71]
["bitfinex","SOLUSD",1762393086919,7.26,160.8,160.79,5.56913728]
["bitfinex","SOLUSD",1762393087125,7.28,160.8,160.78,6.27913728]
["bitfinex","SOLUSD",1762393087337,7.28,160.8,160.78,0.71]
["bitfinex","SOLUSD",1762393087516,7.28,160.8,160.78,6.92964062]
["bitfinex","SOLUSD",1762393087719,7.28,160.8,160.79,0.71]
["bitfinex","SOLUSD",1762393088408,7.28,160.8,160.77,0.71]
["bitfinex","SOLUSD",1762393089602,7.28,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1762393089831,6.22913728,160.79,160.74,0.71]
["bitfinex","SOLUSD",1762393090037,5.56913728,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762393090208,7.28,160.77,160.74,6.93122682]
["bitfinex","SOLUSD",1762393090408,7.28,160.77,160.75,0.71]
["bitfinex","SOLUSD",1762393091626,7.28,160.77,160.76,6.22045284]
["bitfinex","SOLUSD",1762393092027,7.28,160.79,160.76,22.48158496]
["bitfinex","SOLUSD",1762393092233,7.28,160.79,160.76,6.93045284]
["bitfinex","SOLUSD",1762393092439,7.28,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762393093619,7.28,160.79,160.77,6.93006046]
["bitfinex","SOLUSD",1762393094742,12.84913728,160.79,160.76,6.22034514]
["bitfinex","SOLUSD",1762393094913,12.84913728,160.79,160.76,6.93034514]
["bitfinex","SOLUSD",1762393095222,12.84913728,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762393095428,12.84913728,160.79,160.73,15.75387796]
["bitfinex","SOLUSD",1762393095624,5.56913728,160.76,160.73,6.42157618]
["bitfinex","SOLUSD",1762393095819,12.84913728,160.75,160.73,6.42157618]
["bitfinex","SOLUSD",1762393096129,12.84913728,160.75,160.73,7.13157618]
["bitfinex","SOLUSD",1762393096435,12.84913728,160.75,160.73,0.2]
["bitfinex","SOLUSD",1762393096618,12.84913728,160.75,160.73,6.42151327]
["bitfinex","SOLUSD",1762393097213,5.56913728,160.79,160.74,0.71]
["bitfinex","SOLUSD",1762393097436,0.66,160.82,160.74,0.71]
["bitfinex","SOLUSD",1762393097437,7.28,160.8,160.75,5.56913728]
["bitfinex","SOLUSD",1762393097636,7.28,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762393097839,7.28,160.8,160.76,6.93045284]
["bitfinex","SOLUSD",1762393098025,7.28,160.8,160.77,0.71]
["bitfinex","SOLUSD",1762393098224,6.22913728,160.79,160.74,6.93097068]
["bitfinex","SOLUSD",1762393098425,5.56913728,160.78,160.74,6.93097068]
["bitfinex","SOLUSD",1762393098737,7.28,160.77,160.74,6.22097068]
["bitfinex","SOLUSD",1762393098923,7.28,160.77,160.75,0.71]
["bitfinex","SOLUSD",1762393099535,7.28,160.77,160.74,21.77403774]
["bitfinex","SOLUSD",1762393099834,5.56913728,160.8,160.75,0.71]
["bitfinex","SOLUSD",1762393100040,7.28,160.78,160.75,0.71]
["bitfinex","SOLUSD",1762393100737,7.28,160.78,160.75,33.51]
["bitfinex","SOLUSD",1762393101118,7.28,160.78,160.76,0.71]
["bitfinex","SOLUSD",1762393101428,7.28,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1762393102029,7.28,160.78,160.77,6.91006593]
["bitfinex","SOLUSD",1762393105338,7.28,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1762393105927,7.28,160.78,160.76,6.91045284]
["bitfinex","SOLUSD",1762393106119,0.7,160.81,160.76,6.91045284]
["bitfinex","SOLUSD",1762393106343,10.62645826,160.8,160.77,0.69]
["bitfinex","SOLUSD",1762393106650,26.8098251,160.83,160.77,0.69]
["bitfinex","SOLUSD",1762393106651,20.592,160.83,160.77,0.69]
["bitfinex","SOLUSD",1762393106847,3.34645826,160.85,160.79,3.34645826]
["bitfinex","SOLUSD",1762393107138,7.28,160.84,160.79,3.34645826]
["bitfinex","SOLUSD",1762393107313,7.28,160.84,160.8,4.03645826]
["bitfinex","SOLUSD",1762393107729,7.28,160.84,160.81,0.69]
["bitfinex","SOLUSD",1762393108236,0.7,160.89,160.82,9.56459033]
["bitfinex","SOLUSD",1762393108436,10.62645826,160.88,160.82,9.56459033]
["bitfinex","SOLUSD",1762393108643,31.21845826,160.88,160.82,10.25459033]
["bitfinex","SOLUSD",1762393109022,31.21845826,160.88,160.83,0.69]
["bitfinex","SOLUSD",1762393109334,31.21845826,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762393109510,31.91845826,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762393109710,31.21845826,160.88,160.83,6.90770044]
["bitfinex","SOLUSD",1762393109928,31.91845826,160.88,160.83,6.90770044]
["bitfinex","SOLUSD",1762393110127,3.34645826,160.87,160.83,6.90770044]
["bitfinex","SOLUSD",1762393111447,4.04645826,160.87,160.83,0.69]
["bitfinex","SOLUSD",1762393111742,34.08782196,160.88,160.83,6.21772838]
["bitfinex","SOLUSD",1762393111743,4.04645826,160.86,160.83,6.21772838]
["bitfinex","SOLUSD",1762393111942,7.28,160.85,160.83,6.21772838]
["bitfinex","SOLUSD",1762393112819,7.28,160.85,160.83,6.90772838]
["bitfinex","SOLUSD",1762393113021,9.78882769,160.89,160.83,6.90772838]
["bitfinex","SOLUSD",1762393113022,7.82813177,160.9,160.84,8.51813177]
["bitfinex","SOLUSD",1762393113329,16.8,160.94,160.86,7.82813177]
["bitfinex","SOLUSD",1762393113330,28.42013177,160.92,160.86,7.82813177]
["bitfinex","SOLUSD",1762393113536,7.28,160.91,160.88,7.82813177]
["bitfinex","SOLUSD",1762393113937,7.28,160.91,160.89,0.69]
["bitfinex","SOLUSD",1762393114124,7.28,160.91,160.89,8.51813177]
["bitfinex","SOLUSD",1762393114323,7.28,160.91,160.9,7.82813177]
["bitfinex","SOLUSD",1762393114546,7.28,160.91,160.9,8.51813177]
["bitfinex","SOLUSD",1762393115444,7.28,160.91,160.9,14.73317216]
["bitfinex","SOLUSD",1762393116328,7.82813177,160.97,160.9,30.27077315]
["bitfinex","SOLUSD",1762393116528,0.69,160.99,160.9,30.27077315]
["bitfinex","SOLUSD",1762393116529,7.28,160.96,160.93,7.82813177]
["bitfinex","SOLUSD",1762393116735,7.28,160.98,160.95,7.82813177]
["bitfinex","SOLUSD",1762393117039,7.82813177,161.03,160.97,7.82813177]
["bitfinex","SOLUSD",1762393117340,15.10813177,161.02,160.96,8.52813177]
["bitfinex","SOLUSD",1762393117536,7.28,161.01,160.97,14.04046947]
["bitfinex","SOLUSD",1762393117850,7.28,161.01,160.97,14.74046947]
["bitfinex","SOLUSD",1762393118042,7.28,161.01,160.98,0.7]
["bitfinex","SOLUSD",1762393118241,7.28,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1762393118437,7.28,161.01,160.97,6.9123377]
["bitfinex","SOLUSD",1762393118634,7.82813177,160.98,160.89,15.53856672]
["bitfinex","SOLUSD",1762393118854,15.10813177,160.97,160.91,7.82813177]
["bitfinex","SOLUSD",1762393119044,15.10813177,160.97,160.93,7.82813177]
["bitfinex","SOLUSD",1762393119045,7.28,160.97,160.93,7.82813177]
["bitfinex","SOLUSD",1762393119433,7.28,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1762393119834,7.28,160.97,160.95,6.91310966]
["bitfinex","SOLUSD",1762393120229,0.69,161.03,160.96,8.52813177]
["bitfinex","SOLUSD",1762393120452,7.28,161.02,160.98,7.82813177]
["bitfinex","SOLUSD",1762393120950,7.28,161.02,160.99,0.7]
["bitfinex","SOLUSD",1762393121333,7.28,161.02,160.98,7.82813177]
["bitfinex","SOLUSD",1762393121534,7.28,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762393122340,15.79813177,161.02,160.97,14.04020094]
["bitfinex","SOLUSD",1762393122545,15.79813177,161.02,160.98,8.52813177]
["bitfinex","SOLUSD",1762393122546,7.97,161.02,160.98,8.52813177]
["bitfinex","SOLUSD",1762393122743,15.79813177,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762393123038,15.79813177,161.02,160.93,20.592]
["bitfinex","SOLUSD",1762393123039,7.82813177,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1762393123241,7.28,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762393123464,7.28,160.98,160.94,22.44723499]
["bitfinex","SOLUSD",1762393123748,7.97,160.98,160.94,22.44723499]
["bitfinex","SOLUSD",1762393123928,7.28,160.98,160.94,22.44723499]
["bitfinex","SOLUSD",1762393124747,7.28,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762393125145,15.10813177,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762393125352,15.10813177,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1762393125539,15.10813177,160.98,160.94,22.44723499]
["bitfinex","SOLUSD",1762393126457,7.28,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1762393126836,7.28,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762393127561,0.69,161.03,160.97,29.57131372]
["bitfinex","SOLUSD",1762393127761,10.57882769,161.07,160.99,7.82813177]
["bitfinex","SOLUSD",1762393127964,7.82813177,161.05,161.0,8.52813177]
["bitfinex","SOLUSD",1762393128160,7.26,161.06,161.0,8.52813177]
["bitfinex","SOLUSD",1762393128340,7.26,161.06,161.01,8.52813177]
["bitfinex","SOLUSD",1762393128542,7.26,161.06,161.03,7.82813177]
["bitfinex","SOLUSD",1762393128850,0.1,161.07,161.05,7.82813177]
["bitfinex","SOLUSD",1762393129157,0.1,161.07,161.04,7.82813177]
["bitfinex","SOLUSD",1762393129545,0.1,161.07,161.05,0.7]
["bitfinex","SOLUSD",1762393129744,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762393130544,0.1,161.07,161.06,14.73699803]
["bitfinex","SOLUSD",1762393130867,0.1,161.07,161.06,6.90886626]
["bitfinex","SOLUSD",1762393131055,0.1,161.07,161.06,14.73699803]
["bitfinex","SOLUSD",1762393133868,0.1,161.07,161.06,47.53699803]
["bitfinex","SOLUSD",1762393135152,0.1,161.07,161.06,39.70886626]
["bitfinex","SOLUSD",1762393135353,0.1,161.07,161.06,47.53699803]
["bitfinex","SOLUSD",1762393137267,0.1,161.07,161.06,6.91886626]
["bitfinex","SOLUSD",1762393137471,0.1,161.07,161.06,14.74699803]
["bitfinex","SOLUSD",1762393138755,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762393139149,0.1,161.07,161.04,14.03747322]
["bitfinex","SOLUSD",1762393139355,0.1,161.07,161.04,14.74747322]
["bitfinex","SOLUSD",1762393139554,0.1,161.07,161.04,30.27156661]
["bitfinex","SOLUSD",1762393140254,0.1,161.07,161.05,7.82813177]
["bitfinex","SOLUSD",1762393140476,8.07,161.07,161.03,7.82813177]
["bitfinex","SOLUSD",1762393140673,8.07,161.07,161.04,14.03745762]
["bitfinex","SOLUSD",1762393140975,0.71,161.06,161.04,14.03745762]
["bitfinex","SOLUSD",1762393141157,7.36,161.07,161.05,7.82813177]
["bitfinex","SOLUSD",1762393141382,7.36,161.07,161.06,7.82813177]
["bitfinex","SOLUSD",1762393141752,8.07,161.07,161.04,21.73341924]
["bitfinex","SOLUSD",1762393142068,8.07,161.07,161.01,16.23683325]
["bitfinex","SOLUSD",1762393142374,8.07,161.07,161.04,7.82813177]
["bitfinex","SOLUSD",1762393143070,7.36,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762393143272,7.36,161.07,161.05,14.03738355]
["bitfinex","SOLUSD",1762393143463,7.36,161.07,161.06,7.82813177]
["bitfinex","SOLUSD",1762393143659,7.36,161.07,161.05,14.03738355]
["bitfinex","SOLUSD",1762393144581,7.36,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762393145089,7.36,161.07,161.03,14.03815474]
["bitfinex","SOLUSD",1762393145266,0.71,161.06,161.03,14.03815474]
["bitfinex","SOLUSD",1762393145466,0.71,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762393145667,8.53813177,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762393145977,0.71,161.05,161.03,7.82813177]
["bitfinex","SOLUSD",1762393146178,7.36,161.07,161.04,7.82813177]
["bitfinex","SOLUSD",1762393146556,7.36,161.07,161.05,7.82813177]
["bitfinex","SOLUSD",1762393147165,7.36,161.07,161.06,24.53582572]
["bitfinex","SOLUSD",1762393147166,1e-08,161.07,161.06,24.53582572]
["bitfinex","SOLUSD",1762393149600,0.71,161.17,161.09,9.78882769]
["bitfinex","SOLUSD",1762393149777,7.36,161.18,161.14,7.82813177]
["bitfinex","SOLUSD",1762393150089,7.36,161.18,161.15,7.82813177]
["bitfinex","SOLUSD",1762393150579,7.36,161.18,161.16,7.82813177]
["bitfinex","SOLUSD",1762393151162,7.36,161.18,161.16,8.53813177]
["bitfinex","SOLUSD",1762393151359,7.36,161.18,161.11,20.592]
["bitfinex","SOLUSD",1762393151360,7.36,161.18,161.17,8.53813177]
["bitfinex","SOLUSD",1762393151669,0.1,161.18,161.17,14.74276042]
["bitfinex","SOLUSD",1762393151869,0.1,161.18,161.16,6.20491152]
["bitfinex","SOLUSD",1762393152073,0.1,161.18,161.17,7.82813177]
["bitfinex","SOLUSD",1762393152462,0.1,161.18,161.16,14.03304329]
["bitfinex","SOLUSD",1762393152857,7.26,161.17,161.13,7.82813177]
["bitfinex","SOLUSD",1762393153074,7.26,161.17,161.15,7.82813177]
["bitfinex","SOLUSD",1762393153584,7.26,161.17,161.14,7.82813177]
["bitfinex","SOLUSD",1762393154166,0.71,161.16,161.12,14.03468589]
["bitfinex","SOLUSD",1762393154365,0.71,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762393154560,0.71,161.16,161.12,14.03468589]
["bitfinex","SOLUSD",1762393154778,15.08813177,161.17,161.12,14.74468589]
["bitfinex","SOLUSD",1762393154989,15.79813177,161.17,161.12,14.03468589]
["bitfinex","SOLUSD",1762393155858,0.71,161.16,161.12,14.03468589]
["bitfinex","SOLUSD",1762393156090,8.53813177,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762393156280,7.82813177,161.15,161.1,14.03514594]
["bitfinex","SOLUSD",1762393156465,7.82813177,161.13,161.1,6.20701417]
["bitfinex","SOLUSD",1762393156663,7.82813177,161.12,161.07,8.53813177]
["bitfinex","SOLUSD",1762393156865,0.71,161.12,161.06,23.35027821]
["bitfinex","SOLUSD",1762393157166,7.82813177,161.11,161.06,23.35027821]
["bitfinex","SOLUSD",1762393157483,8.53813177,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762393157682,0.71,161.11,161.06,29.55914447]
["bitfinex","SOLUSD",1762393157981,0.71,161.11,161.07,7.82813177]
["bitfinex","SOLUSD",1762393158185,8.53813177,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1762393158375,0.71,161.11,161.06,14.74699803]
["bitfinex","SOLUSD",1762393158576,0.71,161.11,161.07,7.82813177]
["bitfinex","SOLUSD",1762393158776,7.26,161.1,161.07,7.82813177]
["bitfinex","SOLUSD",1762393159876,7.26,161.1,161.07,6.20821771]
["bitfinex","SOLUSD",1762393160180,7.26,161.1,161.07,14.03634948]
["bitfinex","SOLUSD",1762393160379,7.97,161.1,161.07,14.03634948]
["bitfinex","SOLUSD",1762393160784,7.97,161.1,161.05,0.71]
["bitfinex","SOLUSD",1762393160785,0.71,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762393160970,0.71,161.09,161.05,14.03738355]
["bitfinex","SOLUSD",1762393161584,0.71,161.09,161.06,7.82813177]
["bitfinex","SOLUSD",1762393161785,0.71,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1762393162381,7.26,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1762393162569,7.26,161.1,161.06,5.55654248]
["bitfinex","SOLUSD",1762393162773,7.92,161.1,161.06,5.55654248]
["bitfinex","SOLUSD",1762393163086,13.47654248,161.1,161.05,11.76579426]
["bitfinex","SOLUSD",1762393163479,12.81654248,161.1,161.05,11.76579426]
["bitfinex","SOLUSD",1762393163793,0.66,161.09,161.05,11.76579426]
["bitfinex","SOLUSD",1762393163995,0.66,161.09,161.04,11.76608242]
["bitfinex","SOLUSD",1762393164184,6.21654248,161.09,161.04,11.76608242]
["bitfinex","SOLUSD",1762393164809,26.7990445,161.11,161.06,5.55654248]
["bitfinex","SOLUSD",1762393164810,7.26,161.08,161.06,5.55654248]
["bitfinex","SOLUSD",1762393165795,7.26,161.08,161.07,6.20848078]
["bitfinex","SOLUSD",1762393165977,7.26,161.11,161.07,11.76502326]
["bitfinex","SOLUSD",1762393166178,7.26,161.11,161.09,5.55654248]
["bitfinex","SOLUSD",1762393167576,7.26,161.11,161.1,6.20732464]
["bitfinex","SOLUSD",1762393169302,7.26,161.11,161.1,6.27654248]
["bitfinex","SOLUSD",1762393170290,7.26,161.11,161.1,0.72]
["bitfinex","SOLUSD",1762393170609,7.26,161.11,161.1,5.55654248]
["bitfinex","SOLUSD",1762393171095,25.39951648,161.18,161.1,5.55654248]
["bitfinex","SOLUSD",1762393171096,0.66,161.17,161.1,6.27654248]
["bitfinex","SOLUSD",1762393171275,7.26,161.16,161.14,11.76232627]
["bitfinex","SOLUSD",1762393171470,7.26,161.16,161.15,5.55654248]
["bitfinex","SOLUSD",1762393172082,7.26,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762393172282,7.36,161.18,161.15,6.27654248]
["bitfinex","SOLUSD",1762393172485,7.36,161.18,161.16,5.55654248]
["bitfinex","SOLUSD",1762393172695,0.1,161.18,161.16,5.55654248]
["bitfinex","SOLUSD",1762393172901,7.36,161.18,161.15,6.27654248]
["bitfinex","SOLUSD",1762393173098,0.66,161.17,161.13,6.20603585]
["bitfinex","SOLUSD",1762393173282,6.21654248,161.17,161.12,21.72273129]
["bitfinex","SOLUSD",1762393173484,27.952,161.18,161.15,5.55654248]
["bitfinex","SOLUSD",1762393173791,7.26,161.17,161.14,5.55654248]
["bitfinex","SOLUSD",1762393174101,7.26,161.16,161.14,5.55654248]
["bitfinex","SOLUSD",1762393174281,7.26,161.16,161.15,5.55654248]
["bitfinex","SOLUSD",1762393174481,7.26,161.16,161.15,6.27654248]
["bitfinex","SOLUSD",1762393174880,0.1,161.18,161.15,6.27654248]
["bitfinex","SOLUSD",1762393175076,0.1,161.18,161.16,5.55654248]
["bitfinex","SOLUSD",1762393175289,0.1,161.18,161.17,6.20462865]
["bitfinex","SOLUSD",1762393175508,0.1,161.18,161.16,11.76144995]
["bitfinex","SOLUSD",1762393175710,0.79,161.18,161.16,6.20490747]
["bitfinex","SOLUSD",1762393175892,0.1,161.18,161.16,6.20490747]
["bitfinex","SOLUSD",1762393176595,0.1,161.18,161.16,8.33610168]
["bitfinex","SOLUSD",1762393176797,0.1,161.18,161.16,6.20490747]
["bitfinex","SOLUSD",1762393177997,0.1,161.18,161.16,9.04610168]
["bitfinex","SOLUSD",1762393178195,0.1,161.18,161.17,2.84119421]
["bitfinex","SOLUSD",1762393178613,0.1,161.18,161.17,2.13119421]
["bitfinex","SOLUSD",1762393178808,0.1,161.18,161.16,8.33610168]
["bitfinex","SOLUSD",1762393179126,0.1,161.18,161.16,9.04610168]
["bitfinex","SOLUSD",1762393179894,0.69,161.17,161.12,33.51]
["bitfinex","SOLUSD",1762393180102,0.69,161.17,161.12,41.84763773]
["bitfinex","SOLUSD",1762393180891,0.69,161.17,161.13,0.71]
["bitfinex","SOLUSD",1762393181125,2.23119421,161.18,161.13,2.84119421]
["bitfinex","SOLUSD",1762393181329,2.92119421,161.18,161.13,2.84119421]
["bitfinex","SOLUSD",1762393181619,0.79,161.18,161.14,2.84119421]
["bitfinex","SOLUSD",1762393181825,0.79,161.18,161.14,0.71]
["bitfinex","SOLUSD",1762393182129,0.1,161.18,161.14,9.04678874]
["bitfinex","SOLUSD",1762393182297,0.1,161.18,161.14,12.46610487]
["bitfinex","SOLUSD",1762393182493,0.1,161.18,161.15,6.26051034]
["bitfinex","SOLUSD",1762393182687,0.1,161.18,161.15,0.71]
["bitfinex","SOLUSD",1762393183117,0.1,161.18,161.15,6.26051034]
["bitfinex","SOLUSD",1762393183290,0.1,161.18,161.15,0.71]
["bitfinex","SOLUSD",1762393183492,0.1,161.18,161.13,6.91604007]
["bitfinex","SOLUSD",1762393183493,0.79,161.18,161.13,6.91604007]
["bitfinex","SOLUSD",1762393183720,6.34051034,161.18,161.13,5.55051034]
["bitfinex","SOLUSD",1762393184021,6.34051034,161.18,161.12,11.7569887]
["bitfinex","SOLUSD",1762393184022,5.55051034,161.17,161.12,11.7569887]
["bitfinex","SOLUSD",1762393184217,0.69,161.17,161.12,11.7569887]
["bitfinex","SOLUSD",1762393184407,0.69,161.16,161.12,12.4669887]
["bitfinex","SOLUSD",1762393184723,7.26,161.15,161.12,12.4669887]
["bitfinex","SOLUSD",1762393185323,7.26,161.15,161.13,0.71]
["bitfinex","SOLUSD",1762393185925,7.95,161.15,161.11,11.75731383]
["bitfinex","SOLUSD",1762393186227,7.26,161.15,161.12,5.55051034]
["bitfinex","SOLUSD",1762393186523,7.26,161.15,161.12,6.26051034]
["bitfinex","SOLUSD",1762393187799,7.26,161.15,161.11,11.75731383]
["bitfinex","SOLUSD",1762393188018,7.26,161.15,161.12,6.26051034]
["bitfinex","SOLUSD",1762393188735,7.26,161.15,161.12,6.20646595]
["bitfinex","SOLUSD",1762393188923,7.26,161.15,161.12,11.75697629]
["bitfinex","SOLUSD",1762393190228,7.95,161.15,161.12,6.20646595]
["bitfinex","SOLUSD",1762393190432,7.26,161.15,161.12,6.26051034]
["bitfinex","SOLUSD",1762393190819,0.69,161.14,161.1,5.55051034]
["bitfinex","SOLUSD",1762393191128,12.81051034,161.15,161.1,5.55051034]
["bitfinex","SOLUSD",1762393191336,13.50051034,161.15,161.11,0.71]
["bitfinex","SOLUSD",1762393192238,5.55051034,161.13,161.08,6.22051034]
["bitfinex","SOLUSD",1762393192728,6.27051034,161.13,161.09,0.67]
["bitfinex","SOLUSD",1762393193029,0.72,161.13,161.09,0.67]
["bitfinex","SOLUSD",1762393193245,6.27051034,161.13,161.09,0.67]
["bitfinex","SOLUSD",1762393193424,0.72,161.13,161.09,0.67]
["bitfinex","SOLUSD",1762393193732,0.72,161.13,161.08,11.75825717]
["bitfinex","SOLUSD",1762393193733,6.27051034,161.13,161.08,11.75825717]
["bitfinex","SOLUSD",1762393193945,6.27051034,161.13,161.08,12.42825717]
["bitfinex","SOLUSD",1762393194132,0.72,161.12,161.08,12.42825717]
["bitfinex","SOLUSD",1762393194336,6.27051034,161.12,161.08,0.67]
["bitfinex","SOLUSD",1762393194521,6.27051034,161.12,161.06,15.52179607]
["bitfinex","SOLUSD",1762393194522,12.79051034,161.11,161.06,6.20885243]
["bitfinex","SOLUSD",1762393194834,5.55051034,161.1,161.06,6.87885243]
["bitfinex","SOLUSD",1762393195029,5.55051034,161.1,161.07,0.67]
["bitfinex","SOLUSD",1762393195935,5.55051034,161.08,161.04,0.67]
["bitfinex","SOLUSD",1762393196152,0.72,161.09,161.04,0.67]
["bitfinex","SOLUSD",1762393196153,12.79051034,161.07,161.04,0.67]
["bitfinex","SOLUSD",1762393196313,7.24,161.07,161.02,12.43079902]
["bitfinex","SOLUSD",1762393196513,7.24,161.07,161.03,0.67]
["bitfinex","SOLUSD",1762393197027,12.79051034,161.07,161.03,0.67]
["bitfinex","SOLUSD",1762393197535,12.79051034,161.07,161.03,6.87994296]
["bitfinex","SOLUSD",1762393198440,13.51051034,161.07,161.03,6.87994296]
["bitfinex","SOLUSD",1762393198610,13.51051034,161.07,161.03,0.67]
["bitfinex","SOLUSD",1762393198816,6.27051034,161.06,161.01,6.22051034]
["bitfinex","SOLUSD",1762393199019,5.55051034,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762393199247,6.27051034,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762393200149,6.27051034,161.04,160.99,6.22051034]
["bitfinex","SOLUSD",1762393200368,6.27051034,161.04,160.99,12.43207627]
["bitfinex","SOLUSD",1762393200534,5.55051034,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762393200732,7.24,161.03,161.0,0.67]
["bitfinex","SOLUSD",1762393201629,7.24,161.03,161.0,6.88098071]
["bitfinex","SOLUSD",1762393202124,7.24,161.03,161.01,0.67]
["bitfinex","SOLUSD",1762393202329,7.24,161.03,161.0,0.67]
["bitfinex","SOLUSD",1762393202543,7.24,161.07,161.02,2.1356997]
["bitfinex","SOLUSD",1762393202736,7.24,161.07,161.06,2.1356997]
["bitfinex","SOLUSD",1762393203166,7.26,161.11,161.06,2.8056997]
["bitfinex","SOLUSD",1762393203337,9.3956997,161.11,161.06,2.8056997]
["bitfinex","SOLUSD",1762393203667,23.4476997,161.1,161.03,0.67]
["bitfinex","SOLUSD",1762393203859,2.1356997,161.08,161.03,2.8056997]
["bitfinex","SOLUSD",1762393204169,21.312,161.1,161.03,2.8056997]
["bitfinex","SOLUSD",1762393204170,2.8556997,161.09,161.04,2.1356997]
["bitfinex","SOLUSD",1762393204659,7.98,161.08,161.04,2.1356997]
["bitfinex","SOLUSD",1762393204845,7.98,161.08,161.03,0.67]
["bitfinex","SOLUSD",1762393204846,10.1156997,161.08,161.03,2.1356997]
["bitfinex","SOLUSD",1762393205034,2.8556997,161.07,161.02,2.1356997]
["bitfinex","SOLUSD",1762393205436,0.72,161.06,160.93,0.67]
["bitfinex","SOLUSD",1762393205638,20.592,161.01,160.95,6.21033974]
["bitfinex","SOLUSD",1762393205842,2.1356997,160.99,160.95,6.21033974]
["bitfinex","SOLUSD",1762393206054,2.1356997,160.99,160.94,0.67]
["bitfinex","SOLUSD",1762393206254,2.8556997,160.99,160.94,0.67]
["bitfinex","SOLUSD",1762393206450,2.1356997,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762393206640,2.1356997,160.97,160.91,0.67]
["bitfinex","SOLUSD",1762393206848,7.26,160.96,160.92,2.1356997]
["bitfinex","SOLUSD",1762393207159,7.26,160.96,160.94,2.1356997]
["bitfinex","SOLUSD",1762393207548,7.26,160.96,160.92,0.67]
["bitfinex","SOLUSD",1762393207747,7.26,160.96,160.92,9.01996014]
["bitfinex","SOLUSD",1762393208057,7.26,160.96,160.93,2.1356997]
["bitfinex","SOLUSD",1762393208270,7.26,160.96,160.9,2.3356997]
["bitfinex","SOLUSD",1762393208271,0.72,160.95,160.9,2.3356997]
["bitfinex","SOLUSD",1762393208447,6.2871725,160.95,160.9,6.4371725]
["bitfinex","SOLUSD",1762393208768,13.47275969,160.96,160.9,0.2]
["bitfinex","SOLUSD",1762393208769,26.1591725,160.93,160.9,0.2]
["bitfinex","SOLUSD",1762393209064,7.26,160.92,160.9,0.2]
["bitfinex","SOLUSD",1762393209552,7.98,160.92,160.9,0.2]
["bitfinex","SOLUSD",1762393209871,13.5471725,160.92,160.9,0.2]
["bitfinex","SOLUSD",1762393210160,7.98,160.92,160.9,0.2]
["bitfinex","SOLUSD",1762393210361,0.72,160.91,160.9,0.2]
["bitfinex","SOLUSD",1762393210541,13.5471725,160.92,160.9,0.2]
["bitfinex","SOLUSD",1762393210743,6.2871725,160.91,160.9,0.2]
["bitfinex","SOLUSD",1762393211343,16.07600019,160.91,160.9,0.2]
["bitfinex","SOLUSD",1762393211745,22.29065434,160.91,160.9,0.2]
["bitfinex","SOLUSD",1762393213658,0.72,160.91,160.9,0.2]
["bitfinex","SOLUSD",1762393213967,6.2871725,160.91,160.9,0.2]
["bitfinex","SOLUSD",1762393214184,22.29065434,160.91,160.9,0.2]
["bitfinex","SOLUSD",1762393214474,30.38082769,160.87,160.86,0.2]
["bitfinex","SOLUSD",1762393214768,43.72800019,160.87,160.78,6.2371725]
["bitfinex","SOLUSD",1762393215070,43.72800019,160.87,160.78,6.88952601]
["bitfinex","SOLUSD",1762393215071,26.1591725,160.84,160.78,6.88952601]
["bitfinex","SOLUSD",1762393215280,20.592,160.84,160.81,5.5671725]
["bitfinex","SOLUSD",1762393215580,7.26,160.83,160.81,5.5671725]
["bitfinex","SOLUSD",1762393215740,7.26,160.83,160.79,6.8891917]
["bitfinex","SOLUSD",1762393215944,7.26,160.83,160.79,0.67]
["bitfinex","SOLUSD",1762393216160,7.26,160.83,160.8,0.67]
["bitfinex","SOLUSD",1762393216352,7.28,160.83,160.82,5.5671725]
["bitfinex","SOLUSD",1762393216867,7.28,160.84,160.82,6.2371725]
["bitfinex","SOLUSD",1762393217070,7.28,160.84,160.83,6.2371725]
["bitfinex","SOLUSD",1762393217953,7.28,160.84,160.83,12.45491794]
["bitfinex","SOLUSD",1762393223771,7.28,160.84,160.83,0.69]
["bitfinex","SOLUSD",1762393223993,7.28,160.84,160.83,6.2571725]
["bitfinex","SOLUSD",1762393224366,7.28,160.84,160.83,8.5156815]
["bitfinex","SOLUSD",1762393225071,7.26,160.86,160.83,8.5156815]
["bitfinex","SOLUSD",1762393225258,7.26,160.86,160.85,7.8256815]
["bitfinex","SOLUSD",1762393225578,7.26,160.86,160.85,14.04265383]
["bitfinex","SOLUSD",1762393226960,7.26,160.86,160.85,14.73265383]
["bitfinex","SOLUSD",1762393228464,7.26,160.87,160.85,30.27508466]
["bitfinex","SOLUSD",1762393228667,7.26,160.87,160.86,8.5156815]
["bitfinex","SOLUSD",1762393228867,20.592,160.9,160.86,8.5156815]
["bitfinex","SOLUSD",1762393229178,7.26,160.9,160.89,7.8256815]
["bitfinex","SOLUSD",1762393229384,7.26,160.9,160.89,8.5156815]
["bitfinex","SOLUSD",1762393229581,7.26,160.9,160.89,14.73110818]
["bitfinex","SOLUSD",1762393229783,18.13450919,160.98,160.89,14.73110818]
["bitfinex","SOLUSD",1762393229990,7.26,160.97,160.92,7.8256815]
["bitfinex","SOLUSD",1762393230366,7.8256815,160.93,160.82,53.392]
["bitfinex","SOLUSD",1762393230682,7.8256815,160.91,160.85,0.69]
["bitfinex","SOLUSD",1762393230862,7.8256815,160.91,160.86,7.8256815]
["bitfinex","SOLUSD",1762393231057,8.3456815,160.9,160.83,6.21774544]
["bitfinex","SOLUSD",1762393231353,15.1056815,160.89,160.84,8.5156815]
["bitfinex","SOLUSD",1762393231590,7.28,160.89,160.85,8.5156815]
["bitfinex","SOLUSD",1762393231788,7.28,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762393232488,7.28,160.89,160.85,8.5156815]
["bitfinex","SOLUSD",1762393232659,7.28,160.89,160.86,8.5156815]
["bitfinex","SOLUSD",1762393233063,7.28,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762393233274,7.28,160.89,160.85,7.8256815]
["bitfinex","SOLUSD",1762393233680,7.28,160.89,160.86,6.90645779]
["bitfinex","SOLUSD",1762393234381,7.28,160.89,160.86,14.73213929]
["bitfinex","SOLUSD",1762393235700,7.28,160.88,160.86,14.73213929]
["bitfinex","SOLUSD",1762393236093,7.26,160.87,160.86,14.73213929]
["bitfinex","SOLUSD",1762393236401,0.52,160.97,160.87,0.71]
["bitfinex","SOLUSD",1762393236574,7.28,160.96,160.92,7.8256815]
["bitfinex","SOLUSD",1762393236973,7.28,160.96,160.92,8.5356815]
["bitfinex","SOLUSD",1762393237185,7.28,160.96,160.93,7.8256815]
["bitfinex","SOLUSD",1762393237387,7.8,160.96,160.93,7.8256815]
["bitfinex","SOLUSD",1762393237590,7.28,160.96,160.93,7.8256815]
["bitfinex","SOLUSD",1762393237792,7.28,160.96,160.93,8.5356815]
["bitfinex","SOLUSD",1762393237982,7.28,160.96,160.94,7.8256815]
["bitfinex","SOLUSD",1762393239001,7.28,160.96,160.93,14.74934271]
["bitfinex","SOLUSD",1762393239597,7.28,160.96,160.94,8.5356815]
["bitfinex","SOLUSD",1762393239998,7.28,160.96,160.94,14.74879853]
["bitfinex","SOLUSD",1762393240219,7.28,160.96,160.93,7.8256815]
["bitfinex","SOLUSD",1762393240506,7.28,160.96,160.92,0.71]
["bitfinex","SOLUSD",1762393240507,7.28,160.96,160.92,8.5356815]
["bitfinex","SOLUSD",1762393242081,7.28,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762393242514,20.592,160.98,160.95,7.8256815]
["bitfinex","SOLUSD",1762393242800,16.8,161.03,160.97,7.8256815]
["bitfinex","SOLUSD",1762393243005,7.28,161.02,160.99,7.8256815]
["bitfinex","SOLUSD",1762393243301,7.28,161.02,160.93,62.99565601]
["bitfinex","SOLUSD",1762393243302,7.28,161.02,161.0,7.8256815]
["bitfinex","SOLUSD",1762393243504,7.28,161.02,160.99,8.5356815]
["bitfinex","SOLUSD",1762393243912,7.28,161.02,161.0,7.8256815]
["bitfinex","SOLUSD",1762393244107,7.28,161.02,161.0,14.03649565]
["bitfinex","SOLUSD",1762393244414,0.52,161.01,160.95,0.71]
["bitfinex","SOLUSD",1762393244582,0.52,161.01,160.97,7.8256815]
["bitfinex","SOLUSD",1762393244790,8.3456815,161.01,160.96,7.8256815]
["bitfinex","SOLUSD",1762393245398,8.3456815,161.01,160.96,8.5356815]
["bitfinex","SOLUSD",1762393245608,8.3456815,161.0,160.95,7.8256815]
["bitfinex","SOLUSD",1762393245787,7.28,160.99,160.95,8.5356815]
["bitfinex","SOLUSD",1762393245993,7.28,160.99,160.95,7.8256815]
["bitfinex","SOLUSD",1762393246192,7.28,160.99,160.96,0.71]
["bitfinex","SOLUSD",1762393246701,0.52,160.98,160.93,15.53450072]
["bitfinex","SOLUSD",1762393246902,0.52,160.98,160.93,16.24450072]
["bitfinex","SOLUSD",1762393247107,0.52,160.98,160.93,23.36018222]
["bitfinex","SOLUSD",1762393247279,7.28,160.99,160.94,8.5356815]
["bitfinex","SOLUSD",1762393247486,7.28,160.99,160.96,7.8256815]
["bitfinex","SOLUSD",1762393247721,7.28,160.99,160.94,22.45695788]
["bitfinex","SOLUSD",1762393247722,7.28,160.99,160.97,7.8256815]
["bitfinex","SOLUSD",1762393248017,7.28,160.99,160.98,7.8256815]
["bitfinex","SOLUSD",1762393248191,7.28,160.99,160.98,14.03763329]
["bitfinex","SOLUSD",1762393248595,7.28,160.99,160.98,14.74763329]
["bitfinex","SOLUSD",1762393248791,10.30882769,161.07,160.98,30.27751277]
["bitfinex","SOLUSD",1762393249014,15.0856815,161.06,161.01,7.8256815]
["bitfinex","SOLUSD",1762393249512,15.6056815,161.06,161.01,8.5356815]
["bitfinex","SOLUSD",1762393249682,0.52,161.05,161.01,7.8256815]
["bitfinex","SOLUSD",1762393249880,8.3456815,161.05,161.0,7.8256815]
["bitfinex","SOLUSD",1762393250096,8.3456815,161.05,161.0,8.5356815]
["bitfinex","SOLUSD",1762393250309,14.55512435,161.05,161.0,8.5356815]
["bitfinex","SOLUSD",1762393250504,0.52,161.04,161.0,8.5356815]
["bitfinex","SOLUSD",1762393250711,7.26,161.03,160.99,14.03716613]
["bitfinex","SOLUSD",1762393251124,7.26,161.03,160.99,14.74716613]
["bitfinex","SOLUSD",1762393251822,7.26,161.03,161.0,8.5356815]
["bitfinex","SOLUSD",1762393252204,7.26,161.03,161.01,8.5056815]
["bitfinex","SOLUSD",1762393252620,7.26,161.03,161.01,7.8256815]
["bitfinex","SOLUSD",1762393252827,7.26,161.03,161.0,8.5056815]
["bitfinex","SOLUSD",1762393254120,7.26,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762393254628,7.26,161.03,161.0,14.71684417]
["bitfinex","SOLUSD",1762393255629,15.6056815,161.03,160.97,0.68]
["bitfinex","SOLUSD",1762393255807,7.26,161.03,160.99,7.8256815]
["bitfinex","SOLUSD",1762393256007,7.26,161.03,160.99,8.5056815]
["bitfinex","SOLUSD",1762393256825,21.29581288,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762393257133,21.81581288,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762393257309,21.81581288,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1762393257310,21.29581288,161.03,160.98,7.8256815]
["bitfinex","SOLUSD",1762393257517,8.3456815,161.02,160.97,8.5056815]
["bitfinex","SOLUSD",1762393257924,8.3456815,161.02,160.97,14.71796816]
["bitfinex","SOLUSD",1762393258125,15.0856815,161.03,160.98,8.5056815]
["bitfinex","SOLUSD",1762393258306,7.26,161.03,160.99,7.8256815]
["bitfinex","SOLUSD",1762393258507,7.26,161.03,160.99,8.5056815]
["bitfinex","SOLUSD",1762393259229,21.29572674,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762393259401,15.0856815,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762393259607,7.26,161.03,160.99,8.5056815]
["bitfinex","SOLUSD",1762393260531,0.52,161.02,160.98,7.8256815]
["bitfinex","SOLUSD",1762393260829,14.03544814,161.04,160.99,8.5056815]
["bitfinex","SOLUSD",1762393261033,15.0856815,161.03,160.98,7.8256815]
["bitfinex","SOLUSD",1762393261331,15.0856815,161.03,160.98,8.5056815]
["bitfinex","SOLUSD",1762393261546,15.6056815,161.03,160.98,7.8256815]
["bitfinex","SOLUSD",1762393261721,15.6056815,161.03,160.98,8.5056815]
["bitfinex","SOLUSD",1762393262239,21.81592992,161.03,160.98,8.5056815]
["bitfinex","SOLUSD",1762393262436,21.81592992,161.03,160.99,8.5056815]
["bitfinex","SOLUSD",1762393262437,15.0856815,161.03,160.99,8.5056815]
["bitfinex","SOLUSD",1762393262649,7.26,161.03,160.99,8.5056815]
["bitfinex","SOLUSD",1762393262944,7.26,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762393265010,7.26,161.03,161.0,6.89100735]
["bitfinex","SOLUSD",1762393265213,7.8256815,161.09,161.02,7.8256815]
["bitfinex","SOLUSD",1762393265411,0.52,161.1,161.05,7.8256815]
["bitfinex","SOLUSD",1762393265412,7.26,161.08,161.05,7.8256815]
["bitfinex","SOLUSD",1762393265616,7.26,161.08,161.07,7.8256815]
["bitfinex","SOLUSD",1762393266039,7.26,161.08,161.07,8.5056815]
["bitfinex","SOLUSD",1762393266340,7.26,161.08,161.07,14.71416228]
["bitfinex","SOLUSD",1762393266514,7.26,161.11,161.07,30.23536424]
["bitfinex","SOLUSD",1762393266717,7.26,161.11,161.1,7.8256815]
["bitfinex","SOLUSD",1762393268740,7.26,161.11,161.1,14.03300614]
["bitfinex","SOLUSD",1762393269053,22.98468577,161.17,161.1,14.71300614]
["bitfinex","SOLUSD",1762393269054,7.26,161.17,161.1,14.71300614]
["bitfinex","SOLUSD",1762393269240,7.26,161.17,161.14,7.8256815]
["bitfinex","SOLUSD",1762393269625,7.26,161.17,161.14,8.5056815]
["bitfinex","SOLUSD",1762393270019,7.26,161.17,161.13,7.8256815]
["bitfinex","SOLUSD",1762393270245,14.0313358,161.15,161.09,7.8256815]
["bitfinex","SOLUSD",1762393270428,7.26,161.14,161.09,14.71336922]
["bitfinex","SOLUSD",1762393270626,7.26,161.14,161.1,7.8256815]
["bitfinex","SOLUSD",1762393271140,7.26,161.14,161.1,8.5056815]
["bitfinex","SOLUSD",1762393272028,15.6056815,161.14,161.08,8.5056815]
["bitfinex","SOLUSD",1762393272233,14.55200359,161.13,161.08,8.5056815]
["bitfinex","SOLUSD",1762393273245,14.55200359,161.13,161.08,0.68]
["bitfinex","SOLUSD",1762393273441,21.29150945,161.14,161.09,7.8256815]
["bitfinex","SOLUSD",1762393273629,7.26,161.14,161.1,7.8256815]
["bitfinex","SOLUSD",1762393273821,21.81153498,161.14,161.09,7.8256815]
["bitfinex","SOLUSD",1762393274026,21.81153498,161.14,161.09,8.5056815]
["bitfinex","SOLUSD",1762393275321,13.98585348,161.14,161.09,8.5056815]
["bitfinex","SOLUSD",1762393275622,21.81153498,161.14,161.09,8.5056815]
["bitfinex","SOLUSD",1762393276228,21.81153498,161.14,161.09,14.71338395]
["bitfinex","SOLUSD",1762393276428,15.6056815,161.14,161.09,14.71338395]
["bitfinex","SOLUSD",1762393276650,21.81155086,161.14,161.09,8.5056815]
["bitfinex","SOLUSD",1762393276856,7.8256815,161.13,161.09,8.5056815]
["bitfinex","SOLUSD",1762393277142,13.98586936,161.14,161.09,7.8256815]
["bitfinex","SOLUSD",1762393277351,21.81155086,161.14,161.1,0.68]
["bitfinex","SOLUSD",1762393277552,7.26,161.14,161.11,7.8256815]
["bitfinex","SOLUSD",1762393277731,7.26,161.14,161.1,0.68]
["bitfinex","SOLUSD",1762393277732,7.26,161.14,161.13,7.8256815]
["bitfinex","SOLUSD",1762393278128,7.26,161.14,161.12,7.8256815]
["bitfinex","SOLUSD",1762393278541,7.26,161.14,161.12,8.5056815]
["bitfinex","SOLUSD",1762393278936,7.78,161.14,161.09,6.8875902]
["bitfinex","SOLUSD",1762393279134,7.78,161.14,161.09,0.68]
["bitfinex","SOLUSD",1762393279135,21.81161381,161.14,161.09,0.68]
["bitfinex","SOLUSD",1762393279353,21.81161381,161.14,161.09,8.5056815]
["bitfinex","SOLUSD",1762393279933,21.81161381,161.14,161.09,14.71336803]
["bitfinex","SOLUSD",1762393280343,21.81161381,161.14,161.1,0.68]
["bitfinex","SOLUSD",1762393281653,15.6056815,161.14,161.1,0.68]
["bitfinex","SOLUSD",1762393281838,21.81148031,161.14,161.1,0.68]
["bitfinex","SOLUSD",1762393282954,0.52,161.13,161.09,7.8256815]
["bitfinex","SOLUSD",1762393283146,0.52,161.13,161.07,14.71383447]
["bitfinex","SOLUSD",1762393283147,7.8256815,161.12,161.07,14.71383447]
["bitfinex","SOLUSD",1762393283345,7.8256815,161.09,161.04,7.8256815]
["bitfinex","SOLUSD",1762393283547,7.24,161.08,161.04,7.8256815]
["bitfinex","SOLUSD",1762393283754,7.24,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762393284561,19.00588647,161.08,161.03,6.23778892]
["bitfinex","SOLUSD",1762393284761,19.00590552,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762393285061,12.79778892,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762393285849,7.24,161.11,161.04,6.23778892]
["bitfinex","SOLUSD",1762393286045,5.65778892,161.18,161.1,5.55778892]
["bitfinex","SOLUSD",1762393286358,7.24,161.17,161.13,5.55778892]
["bitfinex","SOLUSD",1762393286557,7.24,161.17,161.13,11.76389243]
["bitfinex","SOLUSD",1762393286864,7.24,161.17,161.14,6.23778892]
["bitfinex","SOLUSD",1762393287048,7.24,161.17,161.16,5.55778892]
["bitfinex","SOLUSD",1762393287363,0.1,161.18,161.16,5.55778892]
["bitfinex","SOLUSD",1762393287546,0.1,161.2,161.19,30.38082769]
["bitfinex","SOLUSD",1762393287741,0.1,161.24,161.2,9.78882769]
["bitfinex","SOLUSD",1762393287962,0.1,161.24,161.23,5.55778892]
["bitfinex","SOLUSD",1762393288538,0.1,161.24,161.19,5.55778892]
["bitfinex","SOLUSD",1762393288539,13.53778892,161.24,161.19,5.55778892]
["bitfinex","SOLUSD",1762393288742,7.98,161.24,161.2,5.55778892]
["bitfinex","SOLUSD",1762393289468,7.36,161.24,161.2,5.55778892]
["bitfinex","SOLUSD",1762393289937,7.36,161.24,161.19,0.68]
["bitfinex","SOLUSD",1762393290132,7.36,161.24,161.2,6.23778892]
["bitfinex","SOLUSD",1762393290650,7.36,161.24,161.16,45.89272492]
["bitfinex","SOLUSD",1762393290651,14.18202087,161.24,161.19,5.55778892]
["bitfinex","SOLUSD",1762393290852,6.17778892,161.23,161.17,5.55778892]
["bitfinex","SOLUSD",1762393291653,6.17778892,161.23,161.17,6.23778892]
["bitfinex","SOLUSD",1762393292049,6.17778892,161.23,161.18,11.76199648]
["bitfinex","SOLUSD",1762393292569,12.38021949,161.23,161.18,6.23778892]
["bitfinex","SOLUSD",1762393292865,6.17778892,161.22,161.17,11.76235669]
["bitfinex","SOLUSD",1762393293072,26.76978892,161.22,161.16,0.68]
["bitfinex","SOLUSD",1762393293250,5.55778892,161.19,161.14,6.23778892]
["bitfinex","SOLUSD",1762393293454,7.26,161.18,161.14,6.23778892]
["bitfinex","SOLUSD",1762393293671,13.43778892,161.18,161.12,6.23778892]
["bitfinex","SOLUSD",1762393293867,13.43778892,161.18,161.12,5.55778892]
["bitfinex","SOLUSD",1762393294066,7.26,161.18,161.13,0.68]
["bitfinex","SOLUSD",1762393294271,12.81778892,161.18,161.13,0.68]
["bitfinex","SOLUSD",1762393294574,7.26,161.18,161.13,0.68]
["bitfinex","SOLUSD",1762393294754,7.88,161.18,161.13,6.88597504]
["bitfinex","SOLUSD",1762393294956,13.43778892,161.18,161.13,6.88597504]
["bitfinex","SOLUSD",1762393295149,13.43778892,161.18,161.13,6.20597504]
["bitfinex","SOLUSD",1762393295358,13.43778892,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762393295359,12.81778892,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762393297358,7.26,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762393297566,12.81778892,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762393297762,12.81778892,161.18,161.07,15.52032154]
["bitfinex","SOLUSD",1762393297763,5.55778892,161.15,161.07,15.52032154]
["bitfinex","SOLUSD",1762393297976,7.24,161.14,161.09,6.25778892]
["bitfinex","SOLUSD",1762393298178,7.24,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762393298480,7.24,161.14,161.1,6.90732464]
["bitfinex","SOLUSD",1762393298684,7.24,161.14,161.11,0.7]
["bitfinex","SOLUSD",1762393299283,164.7,161.23,161.13,5.55778892]
["bitfinex","SOLUSD",1762393299484,0.1,161.24,161.16,5.55778892]
["bitfinex","SOLUSD",1762393299485,13.41778892,161.22,161.16,5.55778892]
["bitfinex","SOLUSD",1762393299652,34.00978892,161.22,161.16,5.55778892]
["bitfinex","SOLUSD",1762393299983,5.55778892,161.2,161.14,5.55778892]
["bitfinex","SOLUSD",1762393300282,7.26,161.19,161.14,6.25778892]
["bitfinex","SOLUSD",1762393300467,7.26,161.19,161.15,6.25778892]
["bitfinex","SOLUSD",1762393300862,7.26,161.19,161.16,0.7]
["bitfinex","SOLUSD",1762393301183,7.26,161.19,161.17,5.55778892]
["bitfinex","SOLUSD",1762393301368,7.26,161.19,161.18,11.76203262]
["bitfinex","SOLUSD",1762393301563,7.26,161.19,161.17,5.55778892]
["bitfinex","SOLUSD",1762393301777,7.26,161.19,161.17,6.25778892]
["bitfinex","SOLUSD",1762393301979,7.26,161.19,161.18,0.7]
["bitfinex","SOLUSD",1762393302479,7.26,161.19,161.17,5.55778892]
["bitfinex","SOLUSD",1762393302671,7.26,161.19,161.18,0.7]
["bitfinex","SOLUSD",1762393303992,7.26,161.19,161.12,5.55778892]
["bitfinex","SOLUSD",1762393303993,40.23367772,161.19,161.12,5.55778892]
["bitfinex","SOLUSD",1762393304165,5.55778892,161.16,161.1,6.25778892]
["bitfinex","SOLUSD",1762393304366,5.55778892,161.14,161.09,11.76549889]
["bitfinex","SOLUSD",1762393304571,5.55778892,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1762393304770,6.17778892,161.13,161.08,6.20801668]
["bitfinex","SOLUSD",1762393304973,6.17778892,161.13,161.08,6.90801668]
["bitfinex","SOLUSD",1762393305173,5.55778892,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762393305472,6.17778892,161.12,161.07,6.20847971]
["bitfinex","SOLUSD",1762393305782,5.55778892,161.1,161.05,6.90918976]
["bitfinex","SOLUSD",1762393305986,7.88,161.11,161.04,5.55778892]
["bitfinex","SOLUSD",1762393306176,7.88,161.11,161.04,11.76732217]
["bitfinex","SOLUSD",1762393306177,5.55778892,161.09,161.04,11.76732217]
["bitfinex","SOLUSD",1762393306366,7.26,161.08,161.04,12.46732217]
["bitfinex","SOLUSD",1762393306770,7.26,161.08,161.04,11.76732217]
["bitfinex","SOLUSD",1762393306968,7.26,161.08,161.05,6.25778892]
["bitfinex","SOLUSD",1762393307193,7.26,161.08,161.06,11.76665518]
["bitfinex","SOLUSD",1762393307371,7.26,161.08,161.06,12.46665518]
["bitfinex","SOLUSD",1762393307577,7.26,161.08,161.07,0.7]
["bitfinex","SOLUSD",1762393307882,7.26,161.1,161.07,0.7]
["bitfinex","SOLUSD",1762393308277,7.26,161.1,161.05,11.76694782]
["bitfinex","SOLUSD",1762393308487,7.26,161.1,161.05,12.46694782]
["bitfinex","SOLUSD",1762393308678,12.81778892,161.1,161.05,12.46694782]
["bitfinex","SOLUSD",1762393309274,13.43778892,161.1,161.05,12.46694782]
["bitfinex","SOLUSD",1762393310097,7.26,161.1,161.06,6.25778892]
["bitfinex","SOLUSD",1762393310399,7.26,161.1,161.06,5.55778892]
["bitfinex","SOLUSD",1762393310595,7.26,161.1,161.06,6.25778892]
["bitfinex","SOLUSD",1762393311175,7.26,161.1,161.06,12.46638466]
["bitfinex","SOLUSD",1762393312694,7.26,161.1,161.06,11.76638466]
["bitfinex","SOLUSD",1762393312893,7.26,161.1,161.06,12.46638466]
["bitfinex","SOLUSD",1762393313100,5.55778892,161.11,161.06,12.46638466]
["bitfinex","SOLUSD",1762393313301,12.79778892,161.1,161.05,11.76693539]
["bitfinex","SOLUSD",1762393313610,12.79778892,161.1,161.06,0.7]
["bitfinex","SOLUSD",1762393316695,12.79778892,161.1,161.06,6.90881592]
["bitfinex","SOLUSD",1762393317008,7.24,161.1,161.06,12.46660484]
["bitfinex","SOLUSD",1762393317180,7.24,161.1,161.06,6.90881592]
["bitfinex","SOLUSD",1762393317780,12.79778892,161.1,161.06,6.90881592]
["bitfinex","SOLUSD",1762393317981,0.62,161.12,161.07,0.7]
["bitfinex","SOLUSD",1762393318206,7.24,161.12,161.09,5.55778892]
["bitfinex","SOLUSD",1762393318388,7.24,161.12,161.1,0.7]
["bitfinex","SOLUSD",1762393319104,7.24,161.12,161.08,6.25778892]
["bitfinex","SOLUSD",1762393319288,7.24,161.12,161.09,6.90744017]
["bitfinex","SOLUSD",1762393319688,7.24,161.12,161.09,6.20744017]
["bitfinex","SOLUSD",1762393319890,7.24,161.12,161.07,12.4662697]
["bitfinex","SOLUSD",1762393320504,7.24,161.12,161.06,15.52216565]
["bitfinex","SOLUSD",1762393320505,0.62,161.11,161.06,5.55778892]
["bitfinex","SOLUSD",1762393320680,13.44660413,161.12,161.06,0.7]
["bitfinex","SOLUSD",1762393320884,5.55778892,161.11,161.06,0.7]
["bitfinex","SOLUSD",1762393321287,5.55778892,161.1,161.06,0.7]
["bitfinex","SOLUSD",1762393321497,5.55778892,161.08,161.03,0.7]
["bitfinex","SOLUSD",1762393321702,7.24,161.09,161.05,5.55778892]
["bitfinex","SOLUSD",1762393322024,12.79778892,161.09,161.03,6.25778892]
["bitfinex","SOLUSD",1762393322187,5.55778892,161.14,161.08,5.55778892]
["bitfinex","SOLUSD",1762393322393,7.26,161.13,161.09,5.55778892]
["bitfinex","SOLUSD",1762393322802,7.26,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762393323013,12.81778892,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762393323399,7.26,161.13,161.09,12.46526419]
["bitfinex","SOLUSD",1762393323783,12.81778892,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762393324116,7.26,161.13,161.1,6.25778892]
["bitfinex","SOLUSD",1762393324414,7.26,161.13,161.11,5.55778892]
["bitfinex","SOLUSD",1762393324584,7.26,161.13,161.11,0.7]
["bitfinex","SOLUSD",1762393324786,7.26,161.13,161.1,5.55778892]
["bitfinex","SOLUSD",1762393325006,7.26,161.13,161.1,6.25778892]
["bitfinex","SOLUSD",1762393325218,7.26,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762393325417,7.26,161.13,161.11,0.7]
["bitfinex","SOLUSD",1762393325626,7.26,161.13,161.11,6.90689069]
["bitfinex","SOLUSD",1762393326815,7.26,161.13,161.08,6.25778892]
["bitfinex","SOLUSD",1762393327014,7.26,161.13,161.08,5.55778892]
["bitfinex","SOLUSD",1762393327221,7.26,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762393327403,7.26,161.13,161.1,5.55778892]
["bitfinex","SOLUSD",1762393327804,5.55778892,161.2,161.1,5.55778892]
["bitfinex","SOLUSD",1762393327805,5.55778892,161.19,161.12,5.55778892]
["bitfinex","SOLUSD",1762393328116,7.26,161.19,161.17,5.55778892]
["bitfinex","SOLUSD",1762393328517,7.26,161.19,161.17,6.25778892]
["bitfinex","SOLUSD",1762393329806,7.26,161.19,161.18,0.7]
["bitfinex","SOLUSD",1762393330110,7.26,161.19,161.18,6.25778892]
["bitfinex","SOLUSD",1762393330519,7.26,161.19,161.18,5.55778892]
["bitfinex","SOLUSD",1762393331032,7.26,161.19,161.17,5.55778892]
["bitfinex","SOLUSD",1762393331825,7.26,161.19,161.17,6.25778892]
["bitfinex","SOLUSD",1762393332026,7.26,161.19,161.18,6.25778892]
["bitfinex","SOLUSD",1762393332229,7.24,161.23,161.18,6.25778892]
["bitfinex","SOLUSD",1762393332426,7.24,161.23,161.21,5.55778892]
["bitfinex","SOLUSD",1762393333636,7.24,161.23,161.22,6.25778892]
["bitfinex","SOLUSD",1762393333809,0.1,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1762393334134,0.1,161.24,161.23,12.46010858]
["bitfinex","SOLUSD",1762393334321,0.1,161.24,161.23,6.90231966]
["bitfinex","SOLUSD",1762393334522,0.1,161.24,161.23,12.46010858]
["bitfinex","SOLUSD",1762393335233,0.1,161.24,161.23,0.7]
["bitfinex","SOLUSD",1762393335439,0.1,161.24,161.21,5.55778892]
["bitfinex","SOLUSD",1762393335646,0.1,161.24,161.22,5.55778892]
["bitfinex","SOLUSD",1762393335848,0.1,161.24,161.21,6.25778892]
["bitfinex","SOLUSD",1762393336343,7.36,161.24,161.2,5.55778892]
["bitfinex","SOLUSD",1762393336728,7.36,161.24,161.2,6.25778892]
["bitfinex","SOLUSD",1762393337747,13.56198973,161.24,161.2,6.25778892]
["bitfinex","SOLUSD",1762393338758,12.91778892,161.24,161.2,0.7]
["bitfinex","SOLUSD",1762393338925,12.91778892,161.24,161.2,6.90346788]
["bitfinex","SOLUSD",1762393339247,12.91778892,161.24,161.2,6.90343157]
["bitfinex","SOLUSD",1762393339416,12.91778892,161.24,161.2,0.7]
["bitfinex","SOLUSD",1762393340019,5.55778892,161.23,161.18,6.90395749]
["bitfinex","SOLUSD",1762393340547,5.55778892,161.23,161.19,0.7]
["bitfinex","SOLUSD",1762393341140,6.17778892,161.22,161.17,6.20451369]
["bitfinex","SOLUSD",1762393341727,6.17778892,161.22,161.18,0.7]
["bitfinex","SOLUSD",1762393342452,11.76055581,161.22,161.18,0.7]
["bitfinex","SOLUSD",1762393343554,5.55778892,161.22,161.18,6.90422362]
["bitfinex","SOLUSD",1762393343721,0.1,161.24,161.18,6.25778892]
["bitfinex","SOLUSD",1762393343925,0.1,161.24,161.19,0.72]
["bitfinex","SOLUSD",1762393344237,5.65778892,161.24,161.19,0.72]
["bitfinex","SOLUSD",1762393344447,5.65778892,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762393344643,0.1,161.24,161.2,11.76126286]
["bitfinex","SOLUSD",1762393344842,0.1,161.24,161.2,6.27778892]
["bitfinex","SOLUSD",1762393345050,5.55778892,161.21,161.14,0.72]
["bitfinex","SOLUSD",1762393345225,5.55778892,161.21,161.16,5.55778892]
["bitfinex","SOLUSD",1762393345557,5.55778892,161.19,161.14,5.55778892]
["bitfinex","SOLUSD",1762393345757,7.26,161.19,161.14,5.55778892]
["bitfinex","SOLUSD",1762393346052,7.26,161.19,161.14,0.72]
["bitfinex","SOLUSD",1762393346224,0.62,161.18,161.13,11.76392641]
["bitfinex","SOLUSD",1762393346546,7.26,161.19,161.13,6.92613749]
["bitfinex","SOLUSD",1762393346745,7.26,161.19,161.08,7.79668547]
["bitfinex","SOLUSD",1762393346746,7.79668547,161.14,161.08,7.79668547]
["bitfinex","SOLUSD",1762393347048,7.28,161.13,161.09,7.79668547]
["bitfinex","SOLUSD",1762393347237,7.28,161.13,161.1,7.79668547]
["bitfinex","SOLUSD",1762393347425,7.28,161.13,161.09,7.79668547]
["bitfinex","SOLUSD",1762393347630,7.28,161.13,161.08,8.51668547]
["bitfinex","SOLUSD",1762393348054,0.62,161.12,161.07,14.00505906]
["bitfinex","SOLUSD",1762393348229,8.41668547,161.12,161.07,14.00505906]
["bitfinex","SOLUSD",1762393348425,8.41668547,161.12,161.07,14.72505906]
["bitfinex","SOLUSD",1762393348848,14.6233029,161.12,161.07,8.51668547]
["bitfinex","SOLUSD",1762393349030,14.6233029,161.12,161.07,0.72]
["bitfinex","SOLUSD",1762393349225,14.6233029,161.12,161.07,8.51668547]
["bitfinex","SOLUSD",1762393349432,8.41668547,161.11,161.06,14.00551957]
["bitfinex","SOLUSD",1762393349638,8.41668547,161.11,161.05,14.00593191]
["bitfinex","SOLUSD",1762393349828,8.41668547,161.1,161.05,14.00593191]
["bitfinex","SOLUSD",1762393350028,7.28,161.09,161.05,7.79668547]
["bitfinex","SOLUSD",1762393350228,7.28,161.09,161.04,7.79668547]
["bitfinex","SOLUSD",1762393350229,7.9,161.09,161.04,7.79668547]
["bitfinex","SOLUSD",1762393350566,7.9,161.09,161.04,8.51668547]
["bitfinex","SOLUSD",1762393350567,21.90441,161.09,161.04,8.51668547]
["bitfinex","SOLUSD",1762393350773,7.79668547,161.06,161.01,0.72]
["bitfinex","SOLUSD",1762393351073,15.07668547,161.05,160.99,14.72807203]
["bitfinex","SOLUSD",1762393351734,15.07668547,161.05,161.0,7.79668547]
["bitfinex","SOLUSD",1762393351735,7.79668547,161.05,161.0,7.79668547]
["bitfinex","SOLUSD",1762393352040,15.07668547,161.05,161.0,7.79668547]
["bitfinex","SOLUSD",1762393352234,7.28,161.05,160.99,7.79668547]
["bitfinex","SOLUSD",1762393352430,7.28,161.05,161.01,8.51668547]
["bitfinex","SOLUSD",1762393352625,7.28,161.05,161.01,0.72]
["bitfinex","SOLUSD",1762393352847,21.90595654,161.05,161.0,7.79668547]
["bitfinex","SOLUSD",1762393353030,21.90595654,161.05,161.0,0.72]
["bitfinex","SOLUSD",1762393353549,15.69668547,161.05,161.0,6.93112839]
["bitfinex","SOLUSD",1762393353741,15.69668547,161.05,161.0,14.72781386]
["bitfinex","SOLUSD",1762393353945,21.90601993,161.05,161.0,6.93112839]
["bitfinex","SOLUSD",1762393354158,21.90601993,161.05,160.99,7.79668547]
["bitfinex","SOLUSD",1762393354341,0.62,161.04,160.99,7.79668547]
["bitfinex","SOLUSD",1762393354651,9.78882769,161.03,160.95,0.72]
["bitfinex","SOLUSD",1762393354848,9.78882769,161.03,160.95,8.51668547]
["bitfinex","SOLUSD",1762393355058,7.79668547,161.01,160.95,8.51668547]
["bitfinex","SOLUSD",1762393355239,7.3,161.0,160.95,0.72]
["bitfinex","SOLUSD",1762393355439,15.09668547,161.0,160.95,8.51668547]
["bitfinex","SOLUSD",1762393355964,15.09668547,161.0,160.96,0.71]
["bitfinex","SOLUSD",1762393356258,15.09668547,161.0,160.96,6.9227048]
["bitfinex","SOLUSD",1762393356656,7.3,161.0,160.98,7.79668547]
["bitfinex","SOLUSD",1762393357034,7.3,161.0,160.99,0.71]
["bitfinex","SOLUSD",1762393357447,7.79668547,161.05,160.99,8.50668547]
["bitfinex","SOLUSD",1762393357640,7.3,161.03,160.99,8.50668547]
["bitfinex","SOLUSD",1762393357843,7.3,161.03,160.98,14.00863726]
["bitfinex","SOLUSD",1762393358064,7.3,161.03,160.99,0.71]
["bitfinex","SOLUSD",1762393358365,8.41668547,161.02,160.97,6.2122475]
["bitfinex","SOLUSD",1762393358548,8.41668547,161.02,160.97,0.71]
["bitfinex","SOLUSD",1762393358940,7.79668547,161.01,160.97,0.71]
["bitfinex","SOLUSD",1762393359140,8.41668547,161.02,160.97,6.92224115]
["bitfinex","SOLUSD",1762393359848,14.62732957,161.02,160.97,0.71]
["bitfinex","SOLUSD",1762393360078,8.41668547,161.02,160.97,14.71890211]
["bitfinex","SOLUSD",1762393360557,0.62,161.02,160.98,7.79668547]
["bitfinex","SOLUSD",1762393361257,15.09668547,161.08,161.01,7.79668547]
["bitfinex","SOLUSD",1762393361458,15.09668547,161.08,161.0,7.79668547]
["bitfinex","SOLUSD",1762393361459,7.79668547,161.06,161.0,7.79668547]
["bitfinex","SOLUSD",1762393361755,7.79668547,161.06,160.99,0.71]
["bitfinex","SOLUSD",1762393361966,7.79668547,161.05,161.0,7.79668547]
["bitfinex","SOLUSD",1762393362138,7.3,161.04,161.0,7.79668547]
["bitfinex","SOLUSD",1762393362339,7.3,161.04,161.0,8.50668547]
["bitfinex","SOLUSD",1762393362535,15.09668547,161.04,161.0,0.71]
["bitfinex","SOLUSD",1762393362742,8.41668547,161.03,160.98,0.71]
["bitfinex","SOLUSD",1762393362937,7.79668547,161.02,160.97,7.79668547]
["bitfinex","SOLUSD",1762393363141,21.212,161.03,160.97,7.79668547]
["bitfinex","SOLUSD",1762393363560,0.62,161.02,160.97,7.79668547]
["bitfinex","SOLUSD",1762393363859,7.3,161.01,160.96,8.50668547]
["bitfinex","SOLUSD",1762393364160,13.51106784,161.01,160.96,7.79668547]
["bitfinex","SOLUSD",1762393364368,0.62,161.0,160.96,7.79668547]
["bitfinex","SOLUSD",1762393365448,6.83121568,161.0,160.96,7.79668547]
["bitfinex","SOLUSD",1762393367367,6.83121568,161.0,160.95,7.79668547]
["bitfinex","SOLUSD",1762393367544,6.83121568,161.0,160.95,8.50668547]
["bitfinex","SOLUSD",1762393368734,6.83121568,161.0,160.94,6.41345775]
["bitfinex","SOLUSD",1762393368735,0.62,160.99,160.94,7.99668547]
["bitfinex","SOLUSD",1762393368938,7.3,160.98,160.94,8.70668547]
["bitfinex","SOLUSD",1762393369156,7.3,160.98,160.95,8.50668547]
["bitfinex","SOLUSD",1762393370164,7.3,160.98,160.95,14.7197728]
["bitfinex","SOLUSD",1762393370861,7.3,160.98,160.95,8.50668547]
["bitfinex","SOLUSD",1762393371245,0.62,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1762393371562,17.08882769,161.04,160.99,7.79668547]
["bitfinex","SOLUSD",1762393371960,17.70882769,161.04,160.99,7.79668547]
["bitfinex","SOLUSD",1762393372266,0.62,161.03,160.98,8.50668547]
["bitfinex","SOLUSD",1762393372769,17.08882769,161.04,160.99,7.79668547]
["bitfinex","SOLUSD",1762393373156,17.70882769,161.04,160.99,8.47668547]
["bitfinex","SOLUSD",1762393373744,38.82265433,161.04,160.98,7.79668547]
["bitfinex","SOLUSD",1762393373953,8.41668547,161.03,160.97,7.79668547]
["bitfinex","SOLUSD",1762393374151,8.41668547,161.03,160.96,7.79668547]
["bitfinex","SOLUSD",1762393374346,0.62,161.02,160.96,7.79668547]
["bitfinex","SOLUSD",1762393374552,0.62,161.02,160.94,0.2]
["bitfinex","SOLUSD",1762393374553,17.58551316,160.99,160.94,0.2]
["bitfinex","SOLUSD",1762393374854,7.3,160.98,160.94,0.2]
["bitfinex","SOLUSD",1762393375065,6.2123377,160.97,160.94,0.2]
["bitfinex","SOLUSD",1762393375268,7.92,160.98,160.94,14.21014717]
["bitfinex","SOLUSD",1762393375771,7.3,160.98,160.95,8.47668547]
["bitfinex","SOLUSD",1762393376085,7.3,160.98,160.94,14.21014717]
["bitfinex","SOLUSD",1762393376251,7.3,160.98,160.94,14.89014717]
["bitfinex","SOLUSD",1762393376451,7.3,160.98,160.95,7.79668547]
["bitfinex","SOLUSD",1762393377254,7.3,160.98,160.97,7.79668547]
["bitfinex","SOLUSD",1762393377666,7.3,160.98,160.97,8.47668547]
["bitfinex","SOLUSD",1762393377866,7.3,160.98,160.96,7.79668547]
["bitfinex","SOLUSD",1762393378578,7.3,160.98,160.96,8.47668547]
["bitfinex","SOLUSD",1762393378782,7.79668547,161.01,160.95,7.79668547]
["bitfinex","SOLUSD",1762393378966,7.92,160.98,160.95,7.79668547]
["bitfinex","SOLUSD",1762393379169,7.92,160.98,160.94,14.21014596]
["bitfinex","SOLUSD",1762393379759,7.3,160.98,160.94,14.21014596]
["bitfinex","SOLUSD",1762393379959,7.3,160.98,160.95,8.47668547]
["bitfinex","SOLUSD",1762393381462,7.28,160.99,160.97,7.79668547]
["bitfinex","SOLUSD",1762393382458,7.28,160.99,160.97,8.47668547]
["bitfinex","SOLUSD",1762393382775,7.28,160.99,160.97,0.68]
["bitfinex","SOLUSD",1762393382972,7.28,160.99,160.97,8.47668547]
["bitfinex","SOLUSD",1762393383785,7.28,160.99,160.94,6.41318431]
["bitfinex","SOLUSD",1762393383786,0.62,160.98,160.94,6.41318431]
["bitfinex","SOLUSD",1762393383958,0.62,160.98,160.94,0.2]
["bitfinex","SOLUSD",1762393384396,8.41668547,160.98,160.94,0.2]
["bitfinex","SOLUSD",1762393384688,7.79668547,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762393385201,6.21310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393385576,15.07668547,160.97,160.94,0.2]
["bitfinex","SOLUSD",1762393385908,7.28,160.96,160.95,7.79668547]
["bitfinex","SOLUSD",1762393386198,20.592,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762393386361,15.07668547,161.0,160.94,0.2]
["bitfinex","SOLUSD",1762393386560,15.69668547,161.0,160.94,7.99668547]
["bitfinex","SOLUSD",1762393386770,15.69668547,161.0,160.94,8.67668547]
["bitfinex","SOLUSD",1762393387499,7.3,160.99,160.95,7.79668547]
["bitfinex","SOLUSD",1762393387870,7.3,160.99,160.95,8.47668547]
["bitfinex","SOLUSD",1762393388702,13.51158725,160.99,160.95,8.47668547]
["bitfinex","SOLUSD",1762393390776,13.51158725,160.99,160.95,14.68977381]
["bitfinex","SOLUSD",1762393392298,7.3,160.99,160.95,14.68977381]
["bitfinex","SOLUSD",1762393396768,7.3,160.99,160.96,0.68]
["bitfinex","SOLUSD",1762393398193,16.14437384,161.04,160.98,7.79668547]
["bitfinex","SOLUSD",1762393398375,7.79668547,161.01,160.96,7.79668547]
["bitfinex","SOLUSD",1762393398576,7.28,161.0,160.96,14.00935004]
["bitfinex","SOLUSD",1762393398782,7.28,161.0,160.96,14.68935004]
["bitfinex","SOLUSD",1762393399096,7.28,161.0,160.97,0.68]
["bitfinex","SOLUSD",1762393399699,7.28,161.0,160.94,0.2]
["bitfinex","SOLUSD",1762393399700,7.79668547,160.98,160.94,0.2]
["bitfinex","SOLUSD",1762393400005,15.07668547,160.97,160.94,0.2]
["bitfinex","SOLUSD",1762393400378,6.21272365,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762393400592,7.79668547,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762393400777,21.9091266,160.97,160.94,0.2]
["bitfinex","SOLUSD",1762393401404,7.28,160.97,160.95,0.68]
["bitfinex","SOLUSD",1762393402493,7.28,160.97,160.95,14.68977889]
["bitfinex","SOLUSD",1762393402889,7.28,160.96,160.95,14.68977889]
["bitfinex","SOLUSD",1762393403085,6.2118083,160.99,160.95,14.68977889]
["bitfinex","SOLUSD",1762393403281,7.28,160.98,160.95,14.68977889]
["bitfinex","SOLUSD",1762393403501,20.592,161.0,160.95,14.00977889]
["bitfinex","SOLUSD",1762393403690,7.28,160.99,160.97,7.79668547]
["bitfinex","SOLUSD",1762393403997,7.28,160.98,160.97,7.79668547]
["bitfinex","SOLUSD",1762393404178,7.28,160.98,160.97,8.51668547]
["bitfinex","SOLUSD",1762393404598,7.28,160.98,160.94,0.2]
["bitfinex","SOLUSD",1762393404805,7.28,160.98,160.95,7.79668547]
["bitfinex","SOLUSD",1762393404980,7.28,160.98,160.94,8.71668547]
["bitfinex","SOLUSD",1762393405187,7.28,160.98,160.95,7.79668547]
["bitfinex","SOLUSD",1762393405391,7.28,160.98,160.95,8.51668547]
["bitfinex","SOLUSD",1762393408211,7.28,160.98,160.96,7.79668547]
["bitfinex","SOLUSD",1762393408504,7.28,160.98,160.96,6.28325896]
["bitfinex","SOLUSD",1762393411001,26.80330085,161.0,160.96,6.28325896]
["bitfinex","SOLUSD",1762393411208,7.28,160.99,160.96,6.28325896]
["bitfinex","SOLUSD",1762393411723,7.28,160.99,160.96,12.49593072]
["bitfinex","SOLUSD",1762393412007,7.28,160.99,160.96,6.28325896]
["bitfinex","SOLUSD",1762393412205,7.28,160.99,160.96,5.56325896]
["bitfinex","SOLUSD",1762393412385,7.28,160.99,160.94,0.2]
["bitfinex","SOLUSD",1762393412386,2.13668307,160.97,160.94,0.2]
["bitfinex","SOLUSD",1762393412582,7.26,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762393414689,13.47280207,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762393414909,7.26,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762393416511,7.26,160.96,160.95,0.66]
["bitfinex","SOLUSD",1762393416720,7.26,160.96,160.95,2.79668307]
["bitfinex","SOLUSD",1762393417294,0.62,161.04,160.95,2.79668307]
["bitfinex","SOLUSD",1762393417604,2.13668307,161.01,160.95,2.13668307]
["bitfinex","SOLUSD",1762393417804,38.26082769,161.03,160.95,2.13668307]
["bitfinex","SOLUSD",1762393417805,9.41668307,161.0,160.95,2.13668307]
["bitfinex","SOLUSD",1762393418000,9.41668307,160.99,160.94,9.21010219]
["bitfinex","SOLUSD",1762393418499,15.62849282,160.99,160.95,0.66]
["bitfinex","SOLUSD",1762393418915,16.24849282,160.99,160.94,0.86]
["bitfinex","SOLUSD",1762393419227,16.24849282,160.99,160.95,0.66]
["bitfinex","SOLUSD",1762393419817,15.62849282,160.99,160.95,0.66]
["bitfinex","SOLUSD",1762393420019,16.24849282,160.99,160.94,6.41348084]
["bitfinex","SOLUSD",1762393420321,2.75668307,160.98,160.94,0.2]
["bitfinex","SOLUSD",1762393420521,6.2123377,160.97,160.94,0.2]
["bitfinex","SOLUSD",1762393420722,7.28,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762393421723,16.24950919,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762393421902,2.13668307,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393422620,2.75668307,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393423505,2.13668307,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393424423,8.34979273,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393426742,6.21310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393427606,20.592,160.97,160.94,0.86]
["bitfinex","SOLUSD",1762393427803,7.26,160.96,160.94,7.07340603]
["bitfinex","SOLUSD",1762393428031,7.26,160.95,160.94,6.41340603]
["bitfinex","SOLUSD",1762393428404,7.26,160.95,160.94,8.5500891]
["bitfinex","SOLUSD",1762393428607,7.26,160.95,160.94,9.2100891]
["bitfinex","SOLUSD",1762393429331,7.26,160.95,160.94,7.07340603]
["bitfinex","SOLUSD",1762393430234,15.60979273,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393430439,13.47310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393430642,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393430934,13.47310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393432237,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393432538,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393432726,20.592,160.96,160.94,0.92]
["bitfinex","SOLUSD",1762393432924,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393434739,13.47310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393434941,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393437247,13.47310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393437419,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393437622,7.26,160.95,160.94,9.27017878]
["bitfinex","SOLUSD",1762393438742,7.26,160.95,160.94,3.05668307]
["bitfinex","SOLUSD",1762393439133,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393439651,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393440029,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393440551,16.22979273,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393442752,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393443046,13.47310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393445250,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393445438,20.592,160.96,160.94,0.92]
["bitfinex","SOLUSD",1762393445639,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393446129,7.26,160.95,160.94,7.13349571]
["bitfinex","SOLUSD",1762393447030,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393447859,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393448027,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393448234,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393448630,26.01862042,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393449161,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393450042,7.26,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762393450449,7.26,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393452237,13.47310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393452632,36.12265662,160.98,160.94,24.80354164]
["bitfinex","SOLUSD",1762393452633,20.592,160.98,160.94,24.80354164]
["bitfinex","SOLUSD",1762393452863,8.34773491,161.01,160.96,2.13668307]
["bitfinex","SOLUSD",1762393453031,7.26,161.0,160.95,2.85668307]
["bitfinex","SOLUSD",1762393453434,7.26,161.0,160.96,2.85668307]
["bitfinex","SOLUSD",1762393453840,7.26,161.0,160.97,0.72]
["bitfinex","SOLUSD",1762393454260,7.26,161.0,160.97,2.85668307]
["bitfinex","SOLUSD",1762393454629,13.47124131,161.0,160.97,2.85668307]
["bitfinex","SOLUSD",1762393454834,7.26,161.0,160.97,2.85668307]
["bitfinex","SOLUSD",1762393455036,13.47120949,161.0,160.95,8.34976014]
["bitfinex","SOLUSD",1762393455236,13.47120949,161.0,160.96,0.72]
["bitfinex","SOLUSD",1762393457066,15.60789256,161.0,160.96,0.72]
["bitfinex","SOLUSD",1762393458056,7.26,161.0,160.96,6.93269278]
["bitfinex","SOLUSD",1762393458244,13.47122361,161.0,160.96,6.93269278]
["bitfinex","SOLUSD",1762393458446,13.47122361,161.0,160.97,0.72]
["bitfinex","SOLUSD",1762393458973,7.26,161.0,160.97,0.72]
["bitfinex","SOLUSD",1762393459459,13.47125033,161.0,160.97,0.72]
["bitfinex","SOLUSD",1762393460584,7.26,161.0,160.97,9.06898455]
["bitfinex","SOLUSD",1762393460879,7.26,161.0,160.98,2.13668307]
["bitfinex","SOLUSD",1762393461088,7.26,161.0,160.98,2.85668307]
["bitfinex","SOLUSD",1762393461379,7.26,161.0,160.99,0.72]
["bitfinex","SOLUSD",1762393461970,7.26,161.0,160.97,8.34898455]
["bitfinex","SOLUSD",1762393462158,7.26,161.0,160.98,0.67]
["bitfinex","SOLUSD",1762393463897,2.75668307,160.99,160.94,0.87]
["bitfinex","SOLUSD",1762393464182,2.13668307,160.98,160.94,0.87]
["bitfinex","SOLUSD",1762393464374,7.26,160.97,160.95,0.67]
["bitfinex","SOLUSD",1762393464578,13.4724697,160.97,160.95,0.67]
["bitfinex","SOLUSD",1762393466491,7.26,160.97,160.95,0.67]
["bitfinex","SOLUSD",1762393467063,13.47243115,160.97,160.95,0.67]
["bitfinex","SOLUSD",1762393467679,7.26,160.97,160.95,0.67]
["bitfinex","SOLUSD",1762393468097,7.26,160.97,160.95,6.8829173]
["bitfinex","SOLUSD",1762393468474,7.26,160.97,160.96,0.67]
["bitfinex","SOLUSD",1762393468676,7.26,160.97,160.96,9.01940672]
["bitfinex","SOLUSD",1762393469502,7.26,160.97,160.96,6.88272365]
["bitfinex","SOLUSD",1762393470285,7.26,160.97,160.96,9.01940672]
["bitfinex","SOLUSD",1762393470484,7.26,160.97,160.96,10.22016759]
["bitfinex","SOLUSD",1762393470690,20.592,161.01,160.96,10.22016759]
["bitfinex","SOLUSD",1762393470691,7.26,160.99,160.96,10.22016759]
["bitfinex","SOLUSD",1762393470890,7.26,160.99,160.97,4.00744394]
["bitfinex","SOLUSD",1762393471381,7.26,160.99,160.98,0.67]
["bitfinex","SOLUSD",1762393476909,7.26,160.99,160.98,4.00744394]
["bitfinex","SOLUSD",1762393481512,7.26,160.99,160.98,0.67]
["bitfinex","SOLUSD",1762393487801,3.24660532,161.07,160.98,10.21939573]
["bitfinex","SOLUSD",1762393487999,3.33744394,161.05,161.0,3.33744394]
["bitfinex","SOLUSD",1762393488199,11.21744394,161.06,161.0,3.33744394]
["bitfinex","SOLUSD",1762393488418,3.33744394,161.05,161.01,0.72]
["bitfinex","SOLUSD",1762393488628,7.26,161.04,161.01,0.72]
["bitfinex","SOLUSD",1762393489801,13.46966727,161.04,161.01,0.72]
["bitfinex","SOLUSD",1762393491028,16.80711121,161.04,161.01,0.72]
["bitfinex","SOLUSD",1762393494329,13.46966727,161.04,161.01,0.72]
["bitfinex","SOLUSD",1762393496822,7.26,161.04,161.02,3.33744394]
["bitfinex","SOLUSD",1762393497320,7.26,161.04,161.03,0.72]
["bitfinex","SOLUSD",1762393500325,13.46963735,161.04,161.03,0.72]
["bitfinex","SOLUSD",1762393500522,13.46963735,161.04,161.01,0.72]
["bitfinex","SOLUSD",1762393500826,3.95744394,161.03,160.98,4.05744394]
["bitfinex","SOLUSD",1762393501131,7.26,161.02,160.98,10.26937015]
["bitfinex","SOLUSD",1762393501342,7.26,161.02,160.99,0.72]
["bitfinex","SOLUSD",1762393501718,7.26,161.02,160.99,4.05744394]
["bitfinex","SOLUSD",1762393501918,7.26,161.02,161.0,3.33744394]
["bitfinex","SOLUSD",1762393502145,7.26,161.02,161.0,4.05744394]
["bitfinex","SOLUSD",1762393502351,23.40005486,161.09,161.01,4.05744394]
["bitfinex","SOLUSD",1762393502527,104.7,161.15,161.05,3.33744394]
["bitfinex","SOLUSD",1762393502528,6.20655412,161.12,161.05,3.33744394]
["bitfinex","SOLUSD",1762393502734,3.95744394,161.11,161.06,3.33744394]
["bitfinex","SOLUSD",1762393502912,13.46747952,161.1,161.06,3.33744394]
["bitfinex","SOLUSD",1762393503236,34.05947952,161.1,161.07,0.72]
["bitfinex","SOLUSD",1762393503608,34.05947952,161.1,161.06,0.72]
["bitfinex","SOLUSD",1762393503609,38.01692346,161.1,161.06,0.72]
["bitfinex","SOLUSD",1762393503842,37.39692346,161.1,161.06,0.72]
["bitfinex","SOLUSD",1762393504219,37.39692346,161.1,161.04,0.72]
["bitfinex","SOLUSD",1762393504220,3.33744394,161.08,161.04,0.72]
["bitfinex","SOLUSD",1762393504427,7.26,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762393505041,13.468685,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762393506338,16.80612894,161.07,160.99,6.21156593]
["bitfinex","SOLUSD",1762393506645,16.80612894,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762393506646,32.3273309,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762393507550,7.26,161.07,161.04,4.05744394]
["bitfinex","SOLUSD",1762393507755,7.26,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762393507756,13.46852805,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762393512358,7.26,161.07,161.04,10.26704086]
["bitfinex","SOLUSD",1762393512667,3.95744394,161.13,161.06,3.33744394]
["bitfinex","SOLUSD",1762393512960,3.95744394,161.13,161.09,3.33744394]
["bitfinex","SOLUSD",1762393512961,20.592,161.11,161.09,3.33744394]
["bitfinex","SOLUSD",1762393513254,7.26,161.12,161.1,4.05744394]
["bitfinex","SOLUSD",1762393513467,0.62,161.19,161.11,3.33744394]
["bitfinex","SOLUSD",1762393513665,10.59744394,161.18,161.13,3.33744394]
["bitfinex","SOLUSD",1762393513856,20.592,161.15,161.13,3.33744394]
["bitfinex","SOLUSD",1762393514049,7.26,161.14,161.13,3.33744394]
["bitfinex","SOLUSD",1762393514364,7.26,161.14,161.09,6.20759497]
["bitfinex","SOLUSD",1762393514534,7.26,161.14,161.12,3.33744394]
["bitfinex","SOLUSD",1762393514742,7.26,161.14,161.11,3.33744394]
["bitfinex","SOLUSD",1762393515142,7.26,161.14,161.1,0.72]
["bitfinex","SOLUSD",1762393515143,6.20616893,161.13,161.1,0.72]
["bitfinex","SOLUSD",1762393515333,6.20616893,161.13,161.09,3.33744394]
["bitfinex","SOLUSD",1762393515734,16.80333493,161.14,161.1,0.72]
["bitfinex","SOLUSD",1762393515935,7.26,161.14,161.1,4.05744394]
["bitfinex","SOLUSD",1762393516364,13.46584449,161.14,161.11,0.72]
["bitfinex","SOLUSD",1762393517554,7.26,161.14,161.11,4.05744394]
["bitfinex","SOLUSD",1762393517865,13.46579506,161.14,161.11,0.72]
["bitfinex","SOLUSD",1762393518446,13.46579506,161.14,161.08,6.20798344]
["bitfinex","SOLUSD",1762393518644,17.423239,161.14,161.09,4.05744394]
["bitfinex","SOLUSD",1762393519053,16.803239,161.14,161.1,0.72]
["bitfinex","SOLUSD",1762393520564,16.803239,161.14,161.09,3.33744394]
["bitfinex","SOLUSD",1762393520769,16.803239,161.14,161.07,4.05744394]
["bitfinex","SOLUSD",1762393520770,3.33744394,161.12,161.07,4.05744394]
["bitfinex","SOLUSD",1762393520972,7.24,161.11,161.07,4.05744394]
["bitfinex","SOLUSD",1762393521161,7.24,161.11,161.08,0.72]
["bitfinex","SOLUSD",1762393521977,7.24,161.11,161.08,4.05744394]
["bitfinex","SOLUSD",1762393522171,7.24,161.11,161.1,3.33744394]
["bitfinex","SOLUSD",1762393522646,7.24,161.11,161.1,4.04744394]
["bitfinex","SOLUSD",1762393523347,7.24,161.11,161.1,0.71]
["bitfinex","SOLUSD",1762393523551,7.24,161.11,161.08,0.71]
["bitfinex","SOLUSD",1762393523776,13.44696185,161.11,161.08,0.71]
["bitfinex","SOLUSD",1762393525486,16.78440579,161.11,161.05,0.71]
["bitfinex","SOLUSD",1762393525666,3.33744394,161.09,161.04,3.33744394]
["bitfinex","SOLUSD",1762393525854,10.57744394,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762393526054,7.24,161.07,161.03,3.33744394]
["bitfinex","SOLUSD",1762393526261,7.24,161.07,161.05,0.71]
["bitfinex","SOLUSD",1762393527667,6.20663669,161.12,161.06,3.33744394]
["bitfinex","SOLUSD",1762393527873,7.24,161.11,161.08,3.33744394]
["bitfinex","SOLUSD",1762393528364,7.24,161.11,161.09,4.04744394]
["bitfinex","SOLUSD",1762393528566,7.24,161.11,161.1,0.71]
["bitfinex","SOLUSD",1762393529173,7.24,161.11,161.08,3.33744394]
["bitfinex","SOLUSD",1762393529680,7.24,161.11,161.09,0.71]
["bitfinex","SOLUSD",1762393530075,13.44700097,161.11,161.09,0.71]
["bitfinex","SOLUSD",1762393530271,13.44700097,161.11,161.07,3.33744394]
["bitfinex","SOLUSD",1762393530474,13.44700097,161.11,161.08,0.71]
["bitfinex","SOLUSD",1762393531557,0.62,161.1,161.06,8.34165322]
["bitfinex","SOLUSD",1762393531903,2.13313281,161.08,161.04,39.71961279]
["bitfinex","SOLUSD",1762393532189,7.24,161.07,161.04,0.71]
["bitfinex","SOLUSD",1762393532395,9.37313281,161.06,161.01,0.71]
["bitfinex","SOLUSD",1762393532678,2.13313281,161.03,160.99,0.71]
["bitfinex","SOLUSD",1762393532863,7.24,161.02,160.99,0.71]
["bitfinex","SOLUSD",1762393534456,7.24,161.02,160.99,6.92144254]
["bitfinex","SOLUSD",1762393535069,7.24,161.02,160.99,0.71]
["bitfinex","SOLUSD",1762393535361,15.58358276,161.02,160.99,0.71]
["bitfinex","SOLUSD",1762393535555,15.58358276,161.02,160.97,8.34532117]
["bitfinex","SOLUSD",1762393535769,2.13313281,161.01,160.97,0.71]
["bitfinex","SOLUSD",1762393536178,16.20358276,161.02,160.97,0.71]
["bitfinex","SOLUSD",1762393536380,16.20358276,161.02,160.94,15.73346692]
["bitfinex","SOLUSD",1762393536381,2.13313281,161.0,160.95,2.13313281]
["bitfinex","SOLUSD",1762393536574,7.24,160.99,160.95,2.84313281]
["bitfinex","SOLUSD",1762393537395,7.24,160.99,160.96,0.71]
["bitfinex","SOLUSD",1762393537902,7.24,160.99,160.96,2.84313281]
["bitfinex","SOLUSD",1762393538796,7.24,161.0,160.98,2.13313281]
["bitfinex","SOLUSD",1762393539100,7.24,161.0,160.99,2.84313281]
["bitfinex","SOLUSD",1762393539692,7.24,161.0,160.94,0.2]
["bitfinex","SOLUSD",1762393539881,2.13313281,160.97,160.94,0.2]
["bitfinex","SOLUSD",1762393540197,29.12453124,161.04,160.94,0.2]
["bitfinex","SOLUSD",1762393540198,11.9219605,161.06,160.97,20.592]
["bitfinex","SOLUSD",1762393540397,7.24,161.05,161.02,2.13313281]
["bitfinex","SOLUSD",1762393540596,7.24,161.05,160.98,21.302]
["bitfinex","SOLUSD",1762393540773,7.24,161.05,161.04,2.13313281]
["bitfinex","SOLUSD",1762393541909,18.65497621,161.13,161.04,2.13313281]
["bitfinex","SOLUSD",1762393541910,6.82655412,161.12,161.04,9.05277016]
["bitfinex","SOLUSD",1762393542073,17.64686168,161.15,161.09,2.13313281]
["bitfinex","SOLUSD",1762393542375,7.24,161.14,161.1,2.13313281]
["bitfinex","SOLUSD",1762393542576,7.24,161.14,161.11,2.13313281]
["bitfinex","SOLUSD",1762393542778,6.20557212,161.15,161.11,2.13313281]
["bitfinex","SOLUSD",1762393542982,27.832,161.14,161.11,2.13313281]
["bitfinex","SOLUSD",1762393543180,7.24,161.14,161.12,2.13313281]
["bitfinex","SOLUSD",1762393543705,14.06590157,161.14,161.1,2.13313281]
["bitfinex","SOLUSD",1762393543908,14.06590157,161.14,161.11,2.13313281]
["bitfinex","SOLUSD",1762393544109,13.44590157,161.14,161.11,2.13313281]
["bitfinex","SOLUSD",1762393544279,7.24,161.14,161.11,5.5529475]
["bitfinex","SOLUSD",1762393544478,13.44585003,161.14,161.11,5.5529475]
["bitfinex","SOLUSD",1762393545278,13.44585003,161.14,161.1,5.5529475]
["bitfinex","SOLUSD",1762393545672,13.44585003,161.14,161.1,6.2629475]
["bitfinex","SOLUSD",1762393545878,6.20585003,161.14,161.1,6.2629475]
["bitfinex","SOLUSD",1762393546097,7.24,161.13,161.1,6.2629475]
["bitfinex","SOLUSD",1762393547404,7.24,161.13,161.11,6.2629475]
["bitfinex","SOLUSD",1762393547899,7.24,161.13,161.09,6.20751821]
["bitfinex","SOLUSD",1762393547900,7.24,161.13,161.12,6.2629475]
["bitfinex","SOLUSD",1762393548099,5.5529475,161.17,161.12,6.2629475]
["bitfinex","SOLUSD",1762393548100,6.205107,161.16,161.12,6.2629475]
["bitfinex","SOLUSD",1762393548291,7.24,161.15,161.12,6.2629475]
["bitfinex","SOLUSD",1762393548789,27.27058862,161.16,161.07,21.72920242]
["bitfinex","SOLUSD",1762393548996,12.7929475,161.15,161.1,5.5529475]
["bitfinex","SOLUSD",1762393549397,6.20578379,161.14,161.1,6.2629475]
["bitfinex","SOLUSD",1762393549895,6.20578379,161.14,161.1,0.71]
["bitfinex","SOLUSD",1762393550103,6.20578379,161.14,161.11,0.71]
["bitfinex","SOLUSD",1762393551017,20.592,161.17,161.13,5.5529475]
["bitfinex","SOLUSD",1762393551203,7.24,161.17,161.15,5.5529475]
["bitfinex","SOLUSD",1762393551390,7.24,161.17,161.16,5.5529475]
["bitfinex","SOLUSD",1762393551800,7.24,161.17,161.16,6.2629475]
["bitfinex","SOLUSD",1762393552410,7.24,161.17,161.16,12.46796115]
["bitfinex","SOLUSD",1762393553401,7.24,161.2,161.16,27.98049527]
["bitfinex","SOLUSD",1762393553609,7.24,161.2,161.19,5.5529475]
["bitfinex","SOLUSD",1762393554002,7.24,161.2,161.19,6.2229475]
["bitfinex","SOLUSD",1762393554720,20.592,161.23,161.19,6.2229475]
["bitfinex","SOLUSD",1762393554899,7.24,161.22,161.19,6.2229475]
["bitfinex","SOLUSD",1762393555219,7.24,161.22,161.21,5.5529475]
["bitfinex","SOLUSD",1762393555718,7.24,161.22,161.2,6.2229475]
["bitfinex","SOLUSD",1762393556092,7.24,161.22,161.21,6.2229475]
["bitfinex","SOLUSD",1762393558193,7.24,161.22,161.21,12.42603663]
["bitfinex","SOLUSD",1762393559819,7.24,161.22,161.21,6.2229475]
["bitfinex","SOLUSD",1762393560532,7.24,161.22,161.21,12.42603663]
["bitfinex","SOLUSD",1762393561528,0.1,161.24,161.21,27.93375947]
["bitfinex","SOLUSD",1762393561697,0.1,161.24,161.23,5.5529475]
["bitfinex","SOLUSD",1762393562216,0.1,161.25,161.23,6.2229475]
["bitfinex","SOLUSD",1762393562422,0.1,161.25,161.24,6.2229475]
["bitfinex","SOLUSD",1762393563606,0.1,161.25,161.24,12.4248825]
["bitfinex","SOLUSD",1762393564333,0.1,161.25,161.24,8.99978462]
["bitfinex","SOLUSD",1762393565733,0.1,161.28,161.27,20.592]
["bitfinex","SOLUSD",1762393565911,0.1,161.28,161.27,23.38984962]
["bitfinex","SOLUSD",1762393566337,0.1,161.28,161.27,25.51769924]
["bitfinex","SOLUSD",1762393567617,0.1,161.28,161.27,31.9012481]
["bitfinex","SOLUSD",1762393567929,0.1,161.28,161.23,7.24]
["bitfinex","SOLUSD",1762393568131,0.1,161.28,161.27,2.12784962]
["bitfinex","SOLUSD",1762393568329,0.1,161.28,161.27,2.79784962]
["bitfinex","SOLUSD",1762393570329,0.1,161.28,161.27,0.67]
["bitfinex","SOLUSD",1762393570531,0.1,161.28,161.27,6.87078129]
["bitfinex","SOLUSD",1762393572335,0.1,161.31,161.27,55.17273453]
["bitfinex","SOLUSD",1762393572518,0.66,161.43,161.28,9.78882769]
["bitfinex","SOLUSD",1762393572721,0.1,161.45,161.36,8.51139848]
["bitfinex","SOLUSD",1762393573020,0.1,161.45,161.44,29.10339848]
["bitfinex","SOLUSD",1762393573215,0.1,161.45,161.43,20.592]
["bitfinex","SOLUSD",1762393573409,0.1,161.45,161.42,30.38082769]
["bitfinex","SOLUSD",1762393573736,0.1,161.45,161.43,0.67]
["bitfinex","SOLUSD",1762393573938,0.1,161.45,161.44,6.19425173]
["bitfinex","SOLUSD",1762393574112,0.1,161.45,161.44,8.32210135]
["bitfinex","SOLUSD",1762393574316,0.1,161.45,161.44,22.18047823]
["bitfinex","SOLUSD",1762393574818,0.66,161.54,161.45,9.78882769]
["bitfinex","SOLUSD",1762393575037,7.24,161.55,161.45,11.07821449]
["bitfinex","SOLUSD",1762393575224,0.66,161.54,161.51,5.52739881]
["bitfinex","SOLUSD",1762393575424,0.66,161.54,161.48,9.78882769]
["bitfinex","SOLUSD",1762393575639,0.66,161.54,161.5,5.52739881]
["bitfinex","SOLUSD",1762393575818,0.66,161.54,161.51,5.52739881]
["bitfinex","SOLUSD",1762393576013,6.85045445,161.54,161.48,10.45882769]
["bitfinex","SOLUSD",1762393576222,7.24,161.55,161.49,0.67]
["bitfinex","SOLUSD",1762393576534,0.66,161.54,161.48,15.3162265]
["bitfinex","SOLUSD",1762393576738,6.18739881,161.54,161.49,5.52739881]
["bitfinex","SOLUSD",1762393577120,5.52739881,161.54,161.47,0.67]
["bitfinex","SOLUSD",1762393577321,6.18739881,161.53,161.48,5.52739881]
["bitfinex","SOLUSD",1762393577521,6.18739881,161.53,161.47,0.67]
["bitfinex","SOLUSD",1762393577522,0.66,161.53,161.49,5.52739881]
["bitfinex","SOLUSD",1762393577725,6.18739881,161.53,161.48,15.3162265]
["bitfinex","SOLUSD",1762393577919,0.66,161.53,161.48,10.45882769]
["bitfinex","SOLUSD",1762393578255,19.61756805,161.55,161.5,5.52739881]
["bitfinex","SOLUSD",1762393578416,5.52739881,161.54,161.49,0.67]
["bitfinex","SOLUSD",1762393578615,6.18739881,161.54,161.48,0.67]
["bitfinex","SOLUSD",1762393578826,7.24,161.55,161.49,9.78882769]
["bitfinex","SOLUSD",1762393579025,7.9,161.55,161.47,9.78882769]
["bitfinex","SOLUSD",1762393579247,14.09010061,161.55,161.5,5.52739881]
["bitfinex","SOLUSD",1762393579448,19.61749942,161.55,161.5,5.52739881]
["bitfinex","SOLUSD",1762393579652,15.47225584,161.58,161.5,5.52739881]
["bitfinex","SOLUSD",1762393579653,3.23690668,161.62,161.51,10.45882769]
["bitfinex","SOLUSD",1762393579821,164.7,161.64,161.51,10.45882769]
["bitfinex","SOLUSD",1762393579822,0.66,161.59,161.56,5.52739881]
["bitfinex","SOLUSD",1762393580026,18.95517636,161.61,161.56,5.52739881]
["bitfinex","SOLUSD",1762393580237,7.9,161.61,161.57,5.52739881]
["bitfinex","SOLUSD",1762393580645,7.24,161.61,161.57,6.19739881]
["bitfinex","SOLUSD",1762393580846,7.24,161.61,161.58,5.52739881]
["bitfinex","SOLUSD",1762393581048,0.66,161.66,161.61,9.78882769]
["bitfinex","SOLUSD",1762393581222,7.24,161.66,161.62,5.52739881]
["bitfinex","SOLUSD",1762393581427,7.9,161.66,161.62,5.52739881]
["bitfinex","SOLUSD",1762393581932,7.24,161.66,161.62,6.19739881]
["bitfinex","SOLUSD",1762393582126,18.95325077,161.66,161.6,0.71]
["bitfinex","SOLUSD",1762393582323,7.24,161.66,161.63,5.52739881]
["bitfinex","SOLUSD",1762393582544,7.24,161.66,161.64,5.52739881]
["bitfinex","SOLUSD",1762393582741,7.24,161.66,161.63,5.52739881]
["bitfinex","SOLUSD",1762393583127,7.24,161.66,161.63,6.23739881]
["bitfinex","SOLUSD",1762393583343,0.68,161.75,161.66,9.78882769]
["bitfinex","SOLUSD",1762393583530,0.68,161.75,161.67,0.71]
["bitfinex","SOLUSD",1762393583747,7.26,161.76,161.68,9.78882769]
["bitfinex","SOLUSD",1762393583952,7.26,161.76,161.71,5.52739881]
["bitfinex","SOLUSD",1762393584150,7.26,161.76,161.72,5.52739881]
["bitfinex","SOLUSD",1762393584332,12.78739881,161.76,161.7,9.78882769]
["bitfinex","SOLUSD",1762393584528,12.78739881,161.76,161.71,5.52739881]
["bitfinex","SOLUSD",1762393584529,14.12200973,161.76,161.71,5.52739881]
["bitfinex","SOLUSD",1762393584767,14.12200973,161.76,161.69,21.302]
["bitfinex","SOLUSD",1762393584955,0.68,161.79,161.73,5.52739881]
["bitfinex","SOLUSD",1762393585238,0.68,161.79,161.72,5.52739881]
["bitfinex","SOLUSD",1762393585239,14.12089853,161.79,161.72,5.52739881]
["bitfinex","SOLUSD",1762393585451,5.52739881,161.78,161.73,5.52739881]
["bitfinex","SOLUSD",1762393585753,5.52739881,161.75,161.68,0.71]
["bitfinex","SOLUSD",1762393585957,0.68,161.77,161.69,6.23739881]
["bitfinex","SOLUSD",1762393586127,0.68,161.77,161.69,0.71]
["bitfinex","SOLUSD",1762393586128,6.86186582,161.77,161.69,0.71]
["bitfinex","SOLUSD",1762393586458,6.86186582,161.77,161.66,30.99940989]
["bitfinex","SOLUSD",1762393586459,5.52739881,161.76,161.71,5.52739881]
["bitfinex","SOLUSD",1762393586825,7.26,161.79,161.72,6.23739881]
["bitfinex","SOLUSD",1762393586826,11.70876598,161.78,161.72,6.23739881]
["bitfinex","SOLUSD",1762393587030,11.70876598,161.78,161.73,5.52739881]
["bitfinex","SOLUSD",1762393587255,11.70876598,161.78,161.72,6.23739881]
["bitfinex","SOLUSD",1762393587430,11.70876598,161.78,161.72,0.71]
["bitfinex","SOLUSD",1762393587631,11.70876598,161.78,161.73,5.52739881]
["bitfinex","SOLUSD",1762393587632,5.52739881,161.78,161.73,5.52739881]
["bitfinex","SOLUSD",1762393587870,14.12091345,161.79,161.73,5.52739881]
["bitfinex","SOLUSD",1762393588071,19.64831226,161.79,161.74,5.52739881]
["bitfinex","SOLUSD",1762393588435,0.68,161.78,161.7,9.78882769]
["bitfinex","SOLUSD",1762393588631,5.52739881,161.78,161.73,5.52739881]
["bitfinex","SOLUSD",1762393589170,6.20739881,161.84,161.77,5.52739881]
["bitfinex","SOLUSD",1762393589333,12.78739881,161.83,161.78,5.52739881]
["bitfinex","SOLUSD",1762393589530,5.52739881,161.82,161.77,5.52739881]
["bitfinex","SOLUSD",1762393589737,5.52739881,161.82,161.74,0.71]
["bitfinex","SOLUSD",1762393589953,5.52739881,161.82,161.77,5.52739881]
["bitfinex","SOLUSD",1762393590171,5.52739881,161.78,161.73,5.52739881]
["bitfinex","SOLUSD",1762393590460,7.26,161.78,161.74,5.52739881]
["bitfinex","SOLUSD",1762393590638,12.78739881,161.78,161.74,0.71]
["bitfinex","SOLUSD",1762393591032,12.78739881,161.78,161.69,30.38082769]
["bitfinex","SOLUSD",1762393591264,12.78739881,161.78,161.71,5.52739881]
["bitfinex","SOLUSD",1762393591265,5.52739881,161.76,161.71,5.52739881]
["bitfinex","SOLUSD",1762393591436,5.52739881,161.77,161.72,5.52739881]
["bitfinex","SOLUSD",1762393591929,6.20739881,161.77,161.72,6.23739881]
["bitfinex","SOLUSD",1762393592368,6.18199802,161.76,161.72,8.44883052]
["bitfinex","SOLUSD",1762393592662,6.18199802,161.76,161.69,20.592]
["bitfinex","SOLUSD",1762393592663,7.26,161.78,161.73,8.44883052]
["bitfinex","SOLUSD",1762393592838,21.18015166,161.78,161.73,8.44883052]
["bitfinex","SOLUSD",1762393593033,21.86015166,161.78,161.73,0.71]
["bitfinex","SOLUSD",1762393593246,7.73883052,161.77,161.73,0.71]
["bitfinex","SOLUSD",1762393593443,14.12132114,161.78,161.73,8.44883052]
["bitfinex","SOLUSD",1762393593767,20.592,161.81,161.77,7.73883052]
["bitfinex","SOLUSD",1762393593958,27.852,161.81,161.78,7.73883052]
["bitfinex","SOLUSD",1762393594261,27.852,161.81,161.78,8.44883052]
["bitfinex","SOLUSD",1762393594836,27.852,161.81,161.79,7.73883052]
["bitfinex","SOLUSD",1762393595034,27.852,161.81,161.78,7.73883052]
["bitfinex","SOLUSD",1762393595236,27.852,161.81,161.78,8.44883052]
["bitfinex","SOLUSD",1762393595667,27.852,161.81,161.74,10.40710393]
["bitfinex","SOLUSD",1762393595668,34.03223273,161.81,161.74,9.78882769]
["bitfinex","SOLUSD",1762393595874,42.46106325,161.81,161.76,7.73883052]
["bitfinex","SOLUSD",1762393596061,34.03223273,161.81,161.77,7.73883052]
["bitfinex","SOLUSD",1762393596455,27.852,161.81,161.78,7.73883052]
["bitfinex","SOLUSD",1762393596674,7.26,161.81,161.8,7.73883052]
["bitfinex","SOLUSD",1762393596978,7.26,161.84,161.8,17.52765821]
["bitfinex","SOLUSD",1762393597142,7.26,161.83,161.81,0.7]
["bitfinex","SOLUSD",1762393597342,7.26,161.85,161.82,7.73883052]
["bitfinex","SOLUSD",1762393597571,7.26,161.85,161.83,7.73883052]
["bitfinex","SOLUSD",1762393599660,7.26,161.85,161.78,16.07026809]
["bitfinex","SOLUSD",1762393599661,7.26,161.85,161.78,0.61812337]
["bitfinex","SOLUSD",1762393599867,7.26,161.85,161.76,20.592]
["bitfinex","SOLUSD",1762393599868,0.69,161.84,161.76,0.7]
["bitfinex","SOLUSD",1762393600053,7.73883052,161.81,161.76,8.43883052]
["bitfinex","SOLUSD",1762393600375,7.26,161.81,161.76,8.43883052]
["bitfinex","SOLUSD",1762393600587,7.73883052,161.8,161.72,0.6183527]
["bitfinex","SOLUSD",1762393600751,7.73883052,161.78,161.74,0.7]
["bitfinex","SOLUSD",1762393601498,7.73883052,161.75,161.7,0.7]
["bitfinex","SOLUSD",1762393601670,14.99883052,161.75,161.7,8.43883052]
["bitfinex","SOLUSD",1762393602189,0.69,161.8,161.74,7.73883052]
["bitfinex","SOLUSD",1762393602365,6.1801364,161.81,161.76,7.73883052]
["bitfinex","SOLUSD",1762393602366,7.26,161.79,161.76,7.73883052]
["bitfinex","SOLUSD",1762393602680,7.26,161.79,161.74,7.73883052]
["bitfinex","SOLUSD",1762393602854,7.26,161.79,161.73,9.78882769]
["bitfinex","SOLUSD",1762393602855,7.26,161.79,161.75,7.73883052]
["bitfinex","SOLUSD",1762393603172,7.26,161.79,161.76,7.73883052]
["bitfinex","SOLUSD",1762393603582,7.26,161.79,161.77,0.7]
["bitfinex","SOLUSD",1762393603787,7.26,161.79,161.76,7.73883052]
["bitfinex","SOLUSD",1762393603973,7.26,161.79,161.76,8.43883052]
["bitfinex","SOLUSD",1762393604168,7.26,161.79,161.73,9.78882769]
["bitfinex","SOLUSD",1762393604169,7.26,161.79,161.74,7.73883052]
["bitfinex","SOLUSD",1762393604372,7.26,161.79,161.7,21.292]
["bitfinex","SOLUSD",1762393604373,7.73883052,161.76,161.7,21.292]
["bitfinex","SOLUSD",1762393604579,7.73883052,161.76,161.71,18.22765821]
["bitfinex","SOLUSD",1762393604775,7.73883052,161.76,161.71,24.4112934]
["bitfinex","SOLUSD",1762393604969,6.87131406,161.78,161.72,8.43883052]
["bitfinex","SOLUSD",1762393605169,7.73883052,161.77,161.72,8.43883052]
["bitfinex","SOLUSD",1762393605590,7.73883052,161.77,161.72,7.73883052]
["bitfinex","SOLUSD",1762393605771,7.73883052,161.77,161.73,0.7]
["bitfinex","SOLUSD",1762393606477,7.26,161.76,161.74,7.73883052]
["bitfinex","SOLUSD",1762393606675,7.26,161.76,161.72,7.73883052]
["bitfinex","SOLUSD",1762393606875,7.26,161.76,161.69,17.52765821]
["bitfinex","SOLUSD",1762393606876,7.73883052,161.74,161.69,17.52765821]
["bitfinex","SOLUSD",1762393607080,7.73883052,161.73,161.68,7.73883052]
["bitfinex","SOLUSD",1762393607281,7.26,161.72,161.69,7.73883052]
["bitfinex","SOLUSD",1762393608089,7.26,161.72,161.68,7.73883052]
["bitfinex","SOLUSD",1762393608498,7.26,161.72,161.69,0.7]
["bitfinex","SOLUSD",1762393608877,0.69,161.79,161.71,7.73883052]
["bitfinex","SOLUSD",1762393609191,0.69,161.79,161.74,7.73883052]
["bitfinex","SOLUSD",1762393609192,14.99883052,161.78,161.74,7.73883052]
["bitfinex","SOLUSD",1762393609374,8.42883052,161.81,161.76,7.73883052]
["bitfinex","SOLUSD",1762393609578,7.26,161.8,161.72,9.78882769]
["bitfinex","SOLUSD",1762393609905,7.26,161.8,161.77,7.73883052]
["bitfinex","SOLUSD",1762393610276,14.99883052,161.8,161.74,0.7]
["bitfinex","SOLUSD",1762393610585,7.26,161.8,161.76,7.73883052]
["bitfinex","SOLUSD",1762393610983,15.68883052,161.8,161.75,7.73883052]
["bitfinex","SOLUSD",1762393611189,7.26,161.8,161.77,7.73883052]
["bitfinex","SOLUSD",1762393611398,7.73883052,161.86,161.79,7.73883052]
["bitfinex","SOLUSD",1762393611578,0.69,161.87,161.76,9.78882769]
["bitfinex","SOLUSD",1762393611579,8.42883052,161.85,161.8,7.73883052]
["bitfinex","SOLUSD",1762393611781,7.26,161.84,161.82,7.73883052]
["bitfinex","SOLUSD",1762393612081,7.73883052,161.83,161.76,7.73883052]
["bitfinex","SOLUSD",1762393612280,7.73883052,161.78,161.72,9.78882769]
["bitfinex","SOLUSD",1762393612496,7.73883052,161.76,161.71,8.42883052]
["bitfinex","SOLUSD",1762393612689,7.73883052,161.75,161.71,0.69]
["bitfinex","SOLUSD",1762393613503,14.99883052,161.74,161.69,8.42883052]
["bitfinex","SOLUSD",1762393613897,7.73883052,161.73,161.69,0.69]
["bitfinex","SOLUSD",1762393614875,13.92204131,161.73,161.69,0.69]
["bitfinex","SOLUSD",1762393615190,13.92204131,161.73,161.59,9.73883051]
["bitfinex","SOLUSD",1762393615191,7.73883052,161.7,161.63,0.69]
["bitfinex","SOLUSD",1762393615395,7.73883052,161.66,161.6,0.69]
["bitfinex","SOLUSD",1762393615716,14.99883052,161.66,161.6,0.69]
["bitfinex","SOLUSD",1762393615916,7.26,161.66,161.62,7.73883052]
["bitfinex","SOLUSD",1762393616204,7.26,161.66,161.6,0.69]
["bitfinex","SOLUSD",1762393616205,7.73883052,161.65,161.6,8.42883052]
["bitfinex","SOLUSD",1762393616400,7.73883052,161.65,161.6,0.69]
["bitfinex","SOLUSD",1762393617007,8.45883052,161.65,161.6,0.69]
["bitfinex","SOLUSD",1762393617506,8.45883052,161.65,161.6,6.87811034]
["bitfinex","SOLUSD",1762393617691,8.45883052,161.65,161.6,0.69]
["bitfinex","SOLUSD",1762393617895,8.45883052,161.65,161.58,0.69]
["bitfinex","SOLUSD",1762393617896,7.73883052,161.64,161.58,0.69]
["bitfinex","SOLUSD",1762393618095,7.73883052,161.61,161.55,0.69]
["bitfinex","SOLUSD",1762393618308,7.28,161.6,161.55,8.42883052]
["bitfinex","SOLUSD",1762393618510,7.73883052,161.59,161.55,0.69]
["bitfinex","SOLUSD",1762393618907,15.73883052,161.6,161.55,0.69]
["bitfinex","SOLUSD",1762393619107,21.92711632,161.6,161.55,0.69]
["bitfinex","SOLUSD",1762393619303,15.73883052,161.6,161.55,14.61882543]
["bitfinex","SOLUSD",1762393619509,15.73883052,161.6,161.37,21.68908595]
["bitfinex","SOLUSD",1762393619510,20.592,161.52,161.37,21.68908595]
["bitfinex","SOLUSD",1762393619700,20.592,161.56,161.45,7.73883052]
["bitfinex","SOLUSD",1762393619896,7.73883052,161.51,161.45,7.73883052]
["bitfinex","SOLUSD",1762393620099,15.11883052,161.5,161.44,7.73883052]
["bitfinex","SOLUSD",1762393620428,7.38,161.49,161.45,7.73883052]
["bitfinex","SOLUSD",1762393620726,7.38,161.48,161.4,0.30944371]
["bitfinex","SOLUSD",1762393620910,7.73883052,161.44,161.39,0.69]
["bitfinex","SOLUSD",1762393621105,15.11883052,161.43,161.32,15.80625782]
["bitfinex","SOLUSD",1762393621311,15.83883052,161.43,161.36,0.69]
["bitfinex","SOLUSD",1762393621498,7.73883052,161.46,161.38,7.73883052]
["bitfinex","SOLUSD",1762393621830,0.72,161.47,161.36,0.69]
["bitfinex","SOLUSD",1762393621831,7.73883052,161.44,161.37,7.73883052]
["bitfinex","SOLUSD",1762393622033,7.73883052,161.44,161.37,17.52765821]
["bitfinex","SOLUSD",1762393622333,7.4,161.45,161.41,17.52765821]
["bitfinex","SOLUSD",1762393622498,7.4,161.45,161.42,0.69]
["bitfinex","SOLUSD",1762393622702,7.4,161.45,161.36,1.99999999]
["bitfinex","SOLUSD",1762393622703,7.73883052,161.43,161.38,0.69]
["bitfinex","SOLUSD",1762393623209,7.73883052,161.43,161.29,1.99999999]
["bitfinex","SOLUSD",1762393623210,0.72,161.42,161.34,0.69]
["bitfinex","SOLUSD",1762393623409,7.73883052,161.38,161.31,13.93807421]
["bitfinex","SOLUSD",1762393623616,0.72,161.42,161.31,13.93807421]
["bitfinex","SOLUSD",1762393623617,15.13883052,161.37,161.31,6.19924369]
["bitfinex","SOLUSD",1762393623815,7.4,161.36,161.32,0.69]
["bitfinex","SOLUSD",1762393624697,7.4,161.36,161.33,8.42883052]
["bitfinex","SOLUSD",1762393624903,7.4,161.36,161.34,8.42883052]
["bitfinex","SOLUSD",1762393625422,7.4,161.38,161.34,8.42883052]
["bitfinex","SOLUSD",1762393625621,8.45883052,161.4,161.34,8.42883052]
["bitfinex","SOLUSD",1762393625926,7.4,161.38,161.34,8.42883052]
["bitfinex","SOLUSD",1762393626130,8.45883052,161.4,161.34,14.62687677]
["bitfinex","SOLUSD",1762393626302,7.4,161.38,161.34,14.62687677]
["bitfinex","SOLUSD",1762393627002,7.4,161.38,161.33,7.73883052]
["bitfinex","SOLUSD",1762393627508,7.4,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762393627900,7.4,161.38,161.32,7.73883052]
["bitfinex","SOLUSD",1762393627901,15.13883052,161.38,161.32,7.73883052]
["bitfinex","SOLUSD",1762393628100,7.73883052,161.38,161.32,8.42883052]
["bitfinex","SOLUSD",1762393628329,7.4,161.37,161.33,7.73883052]
["bitfinex","SOLUSD",1762393628532,7.4,161.37,161.32,14.62733784]
["bitfinex","SOLUSD",1762393628905,7.4,161.39,161.35,7.73883052]
["bitfinex","SOLUSD",1762393629545,0.72,161.42,161.35,7.73883052]
["bitfinex","SOLUSD",1762393629729,0.72,161.42,161.32,21.69565584]
["bitfinex","SOLUSD",1762393629730,7.73883052,161.43,161.37,7.73883052]
["bitfinex","SOLUSD",1762393629898,7.73883052,161.43,161.36,7.73883052]
["bitfinex","SOLUSD",1762393629899,7.73883052,161.41,161.36,7.73883052]
["bitfinex","SOLUSD",1762393630325,8.45883052,161.41,161.36,7.73883052]
["bitfinex","SOLUSD",1762393630734,0.72,161.41,161.36,13.93603771]
["bitfinex","SOLUSD",1762393631041,8.45883052,161.41,161.36,7.73883052]
["bitfinex","SOLUSD",1762393631632,7.4,161.4,161.36,7.73883052]
["bitfinex","SOLUSD",1762393631930,7.4,161.4,161.28,0.89]
["bitfinex","SOLUSD",1762393631931,7.73883052,161.37,161.28,0.89]
["bitfinex","SOLUSD",1762393632109,7.42,161.36,161.3,7.73883052]
["bitfinex","SOLUSD",1762393632309,7.42,161.36,161.31,7.73883052]
["bitfinex","SOLUSD",1762393632507,7.42,161.36,161.3,7.73883052]
["bitfinex","SOLUSD",1762393632826,7.42,161.35,161.31,7.73883052]
["bitfinex","SOLUSD",1762393633329,7.42,161.35,161.3,8.42883052]
["bitfinex","SOLUSD",1762393634426,15.15883052,161.35,161.3,6.88959681]
["bitfinex","SOLUSD",1762393634828,15.15883052,161.35,161.31,0.69]
["bitfinex","SOLUSD",1762393635012,7.73883052,161.34,161.28,9.98882769]
["bitfinex","SOLUSD",1762393635213,15.15883052,161.35,161.29,0.69]
["bitfinex","SOLUSD",1762393636428,7.42,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1762393636822,7.4,161.33,161.3,0.69]
["bitfinex","SOLUSD",1762393638031,7.73883052,161.35,161.3,6.88931789]
["bitfinex","SOLUSD",1762393638231,7.4,161.34,161.3,6.88931789]
["bitfinex","SOLUSD",1762393638842,7.4,161.33,161.3,0.69]
["bitfinex","SOLUSD",1762393639819,7.73883052,161.35,161.3,0.69]
["bitfinex","SOLUSD",1762393640020,7.4,161.34,161.3,6.8895933]
["bitfinex","SOLUSD",1762393640637,7.73883052,161.35,161.3,6.8895933]
["bitfinex","SOLUSD",1762393641140,7.4,161.34,161.3,6.8895933]
["bitfinex","SOLUSD",1762393642841,7.73883052,161.35,161.3,6.8895933]
["bitfinex","SOLUSD",1762393643016,7.4,161.34,161.3,6.8895933]
["bitfinex","SOLUSD",1762393643726,7.4,161.33,161.3,6.8895933]
["bitfinex","SOLUSD",1762393644034,7.73883052,161.35,161.3,6.8895933]
["bitfinex","SOLUSD",1762393644237,7.38,161.33,161.31,0.67]
["bitfinex","SOLUSD",1762393645519,0.67,161.4,161.32,7.73883052]
["bitfinex","SOLUSD",1762393645828,7.73883052,161.39,161.33,7.73883052]
["bitfinex","SOLUSD",1762393646026,7.73883052,161.39,161.31,0.67]
["bitfinex","SOLUSD",1762393646027,7.38,161.38,161.32,7.73883052]
["bitfinex","SOLUSD",1762393646340,7.38,161.38,161.31,0.67]
["bitfinex","SOLUSD",1762393646341,7.73883052,161.33,161.28,6.40037267]
["bitfinex","SOLUSD",1762393646517,7.38,161.32,161.28,7.07037267]
["bitfinex","SOLUSD",1762393647437,15.11883052,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393647939,7.38,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393648149,15.11883052,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393648444,7.38,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393648740,15.11883052,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393649649,21.31772922,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393650049,15.11883052,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393651831,21.31770022,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393652339,19.12013938,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393652545,12.92126968,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393654563,5.54126968,161.31,161.28,0.87]
["bitfinex","SOLUSD",1762393654857,14.24901293,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393655053,5.54126968,161.31,161.28,0.87]
["bitfinex","SOLUSD",1762393655220,7.38,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393655420,5.54126968,161.31,161.28,0.87]
["bitfinex","SOLUSD",1762393655622,19.79020506,161.32,161.28,0.87]
["bitfinex","SOLUSD",1762393655870,5.54126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393656075,7.38,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393656780,12.92126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393657371,13.64126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393657546,19.84128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393658546,5.54126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393658761,12.92126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393658978,19.84128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393659960,13.64126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393660170,19.84128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393660473,13.64126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393660776,19.84128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393662851,14.3000124,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393663053,12.92126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393663253,13.64126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393663463,6.26126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393663664,13.62126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393664476,19.82128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393664856,40.41328208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393665685,33.05328208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393665985,40.41328208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393666357,5.54126968,161.31,161.28,0.2]
["bitfinex","SOLUSD",1762393666562,12.46015671,161.32,161.28,0.2]
["bitfinex","SOLUSD",1762393666882,7.36,161.31,161.28,0.92]
["bitfinex","SOLUSD",1762393667461,5.54126968,161.35,161.29,0.72]
["bitfinex","SOLUSD",1762393667667,12.90126968,161.34,161.29,0.72]
["bitfinex","SOLUSD",1762393667865,12.90126968,161.34,161.29,6.26126968]
["bitfinex","SOLUSD",1762393668268,12.90126968,161.34,161.3,0.72]
["bitfinex","SOLUSD",1762393668473,5.54126968,161.33,161.3,0.72]
["bitfinex","SOLUSD",1762393668676,5.54126968,161.31,161.28,0.2]
["bitfinex","SOLUSD",1762393668874,7.36,161.3,161.29,0.72]
["bitfinex","SOLUSD",1762393670367,7.36,161.3,161.28,0.2]
["bitfinex","SOLUSD",1762393670568,7.36,161.3,161.28,0.92]
["bitfinex","SOLUSD",1762393671068,7.36,161.3,161.28,0.2]
["bitfinex","SOLUSD",1762393671277,7.36,161.3,161.28,0.92]
["bitfinex","SOLUSD",1762393671581,6.19930702,161.31,161.28,0.92]
["bitfinex","SOLUSD",1762393671788,7.36,161.29,161.28,0.92]
["bitfinex","SOLUSD",1762393671957,6.19930702,161.31,161.28,0.92]
["bitfinex","SOLUSD",1762393672162,7.36,161.3,161.29,0.68]
["bitfinex","SOLUSD",1762393672883,7.36,161.3,161.28,0.2]
["bitfinex","SOLUSD",1762393673187,7.36,161.3,161.28,0.88]
["bitfinex","SOLUSD",1762393675094,13.55968374,161.3,161.28,0.88]
["bitfinex","SOLUSD",1762393676497,7.36,161.3,161.28,0.88]
["bitfinex","SOLUSD",1762393676686,20.592,161.36,161.29,0.68]
["bitfinex","SOLUSD",1762393676871,5.54126968,161.33,161.29,0.68]
["bitfinex","SOLUSD",1762393677192,7.34,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762393677969,12.88126968,161.32,161.28,0.2]
["bitfinex","SOLUSD",1762393678170,5.54126968,161.31,161.28,0.88]
["bitfinex","SOLUSD",1762393679096,5.54126968,161.3,161.28,0.88]
["bitfinex","SOLUSD",1762393679398,7.34,161.29,161.28,0.88]
["bitfinex","SOLUSD",1762393680372,7.34,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393681373,19.76128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393683497,7.34,161.29,161.28,0.88]
["bitfinex","SOLUSD",1762393684012,0.68,161.34,161.28,12.62164486]
["bitfinex","SOLUSD",1762393684013,6.19820998,161.34,161.28,12.62164486]
["bitfinex","SOLUSD",1762393684180,7.34,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762393686096,13.53887954,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762393686690,19.08014922,161.32,161.28,0.2]
["bitfinex","SOLUSD",1762393686919,5.54126968,161.31,161.28,0.2]
["bitfinex","SOLUSD",1762393687211,11.74128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393687401,19.08128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393687710,19.76128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393688710,12.42128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393689013,19.76128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393691719,12.42128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393692223,19.76128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393694999,14.2200124,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393695200,19.76128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393695509,6.2000124,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393695707,30.98606302,161.37,161.28,0.88]
["bitfinex","SOLUSD",1762393695911,5.54126968,161.34,161.28,12.6216567]
["bitfinex","SOLUSD",1762393696113,7.34,161.33,161.29,0.68]
["bitfinex","SOLUSD",1762393696905,7.34,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762393697424,7.34,161.32,161.29,6.87984463]
["bitfinex","SOLUSD",1762393697621,5.54126968,161.37,161.3,15.33009737]
["bitfinex","SOLUSD",1762393697824,7.34,161.36,161.31,5.54126968]
["bitfinex","SOLUSD",1762393698122,7.34,161.36,161.31,6.22126968]
["bitfinex","SOLUSD",1762393698306,7.34,161.36,161.32,0.68]
["bitfinex","SOLUSD",1762393698812,5.54126968,161.34,161.29,0.68]
["bitfinex","SOLUSD",1762393699016,7.32,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762393699518,6.1988594,161.32,161.3,0.68]
["bitfinex","SOLUSD",1762393700428,19.05984337,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762393700725,7.32,161.32,161.3,0.68]
["bitfinex","SOLUSD",1762393700904,7.32,161.31,161.3,0.68]
["bitfinex","SOLUSD",1762393703037,7.32,161.31,161.28,0.2]
["bitfinex","SOLUSD",1762393703208,11.74122025,161.3,161.28,0.2]
["bitfinex","SOLUSD",1762393703731,5.54126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393704906,12.86126968,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393705319,19.06128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393706824,19.73128208,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762393712130,19.73128208,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762393712333,21.98089361,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762393714052,31.7697213,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762393714253,20.592,161.26,161.15,9.78882769]
["bitfinex","SOLUSD",1762393714437,7.79088121,161.21,161.18,0.68]
["bitfinex","SOLUSD",1762393714636,7.3,161.2,161.18,0.68]
["bitfinex","SOLUSD",1762393715831,7.79088121,161.22,161.18,0.68]
["bitfinex","SOLUSD",1762393715832,7.32,161.19,161.18,0.68]
["bitfinex","SOLUSD",1762393716050,15.50525911,161.24,161.18,6.8842437]
["bitfinex","SOLUSD",1762393716051,7.79088121,161.23,161.18,6.8842437]
["bitfinex","SOLUSD",1762393716360,7.32,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762393718258,20.592,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1762393718552,7.79088121,161.23,161.18,6.20396301]
["bitfinex","SOLUSD",1762393718752,7.3,161.22,161.21,0.69]
["bitfinex","SOLUSD",1762393722077,0.7,161.31,161.21,6.89305847]
["bitfinex","SOLUSD",1762393722245,7.79088121,161.26,161.21,6.89305847]
["bitfinex","SOLUSD",1762393722442,7.3,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762393723451,13.50157581,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762393724171,15.09088121,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762393724673,7.3,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762393724870,7.79088121,161.24,161.22,0.69]
["bitfinex","SOLUSD",1762393725953,8.49088121,161.23,161.19,0.69]
["bitfinex","SOLUSD",1762393726169,15.09088121,161.22,161.17,6.20450491]
["bitfinex","SOLUSD",1762393726366,7.79088121,161.21,161.2,0.69]
["bitfinex","SOLUSD",1762393727267,15.09088121,161.22,161.2,0.69]
["bitfinex","SOLUSD",1762393727468,21.29359425,161.22,161.2,0.69]
["bitfinex","SOLUSD",1762393728371,21.29359425,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762393728372,7.79088121,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762393729178,6.20347394,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762393729377,7.3,161.19,161.17,0.69]
["bitfinex","SOLUSD",1762393730564,15.09088121,161.19,161.17,0.69]
["bitfinex","SOLUSD",1762393730880,7.3,161.18,161.17,0.69]
["bitfinex","SOLUSD",1762393733674,7.28,161.18,161.17,0.69]
["bitfinex","SOLUSD",1762393734076,15.07088121,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762393734385,15.07088121,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762393735367,21.27515913,161.18,161.14,6.89577363]
["bitfinex","SOLUSD",1762393735563,21.27515913,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762393736362,0.67,161.22,161.15,0.69]
["bitfinex","SOLUSD",1762393736363,7.28,161.17,161.15,0.69]
["bitfinex","SOLUSD",1762393737483,7.28,161.18,161.15,6.89527733]
["bitfinex","SOLUSD",1762393737958,7.28,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762393739379,13.48424564,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762393739670,7.28,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762393740075,7.28,161.18,161.16,6.89497566]
["bitfinex","SOLUSD",1762393740476,7.28,161.18,161.17,0.69]
["bitfinex","SOLUSD",1762393741393,7.28,161.18,161.17,6.89462865]
["bitfinex","SOLUSD",1762393741579,7.28,161.18,161.17,0.69]
["bitfinex","SOLUSD",1762393742292,0.67,161.26,161.17,25.73582886]
["bitfinex","SOLUSD",1762393742472,3.32962858,161.24,161.17,25.73582886]
["bitfinex","SOLUSD",1762393742790,3.32962858,161.24,161.18,0.69]
["bitfinex","SOLUSD",1762393742975,3.32962858,161.24,161.18,4.01962858]
["bitfinex","SOLUSD",1762393743171,6.20127678,161.26,161.2,3.32962858]
["bitfinex","SOLUSD",1762393743376,9.78882769,161.32,161.24,9.53156358]
["bitfinex","SOLUSD",1762393743377,6.1988594,161.32,161.24,9.53156358]
["bitfinex","SOLUSD",1762393743579,6.1988594,161.32,161.25,0.69]
["bitfinex","SOLUSD",1762393743580,3.32962858,161.3,161.25,0.69]
["bitfinex","SOLUSD",1762393743780,3.32962858,161.27,161.22,0.69]
["bitfinex","SOLUSD",1762393743975,3.32962858,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762393743976,7.28,161.26,161.21,9.78882769]
["bitfinex","SOLUSD",1762393744181,7.28,161.26,161.23,0.69]
["bitfinex","SOLUSD",1762393744974,7.28,161.26,161.23,6.8922932]
["bitfinex","SOLUSD",1762393745174,7.28,161.26,161.23,0.69]
["bitfinex","SOLUSD",1762393746284,7.28,161.26,161.23,6.89230528]
["bitfinex","SOLUSD",1762393746793,7.28,161.26,161.24,0.69]
["bitfinex","SOLUSD",1762393747000,7.28,161.26,161.25,6.20155038]
["bitfinex","SOLUSD",1762393747380,7.28,161.26,161.25,6.89155038]
["bitfinex","SOLUSD",1762393747996,7.28,161.26,161.25,0.69]
["bitfinex","SOLUSD",1762393748692,9.52973916,161.29,161.25,0.69]
["bitfinex","SOLUSD",1762393748900,7.28,161.27,161.25,0.69]
["bitfinex","SOLUSD",1762393749399,7.28,161.27,161.25,6.89140716]
["bitfinex","SOLUSD",1762393749775,7.28,161.27,161.25,0.69]
["bitfinex","SOLUSD",1762393750079,7.28,161.27,161.23,6.20199677]
["bitfinex","SOLUSD",1762393750278,3.32962858,161.25,161.21,0.69]
["bitfinex","SOLUSD",1762393750479,7.28,161.24,161.21,6.89305454]
["bitfinex","SOLUSD",1762393750891,7.28,161.24,161.22,0.69]
["bitfinex","SOLUSD",1762393751683,7.28,161.24,161.19,19.32216686]
["bitfinex","SOLUSD",1762393751882,7.28,161.24,161.2,0.69]
["bitfinex","SOLUSD",1762393751883,16.81156774,161.24,161.2,0.69]
["bitfinex","SOLUSD",1762393753308,16.81156774,161.24,161.16,15.51239788]
["bitfinex","SOLUSD",1762393753309,3.32962858,161.21,161.16,6.89492542]
["bitfinex","SOLUSD",1762393753482,7.28,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762393753682,3.32962858,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762393753885,10.60962858,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762393754907,21.70704382,161.24,161.17,4.01962858]
["bitfinex","SOLUSD",1762393754908,7.28,161.2,161.17,4.01962858]
["bitfinex","SOLUSD",1762393755411,7.28,161.2,161.18,0.69]
["bitfinex","SOLUSD",1762393755907,20.592,161.23,161.18,6.89422513]
["bitfinex","SOLUSD",1762393756106,7.28,161.22,161.18,6.89422513]
["bitfinex","SOLUSD",1762393756414,7.28,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762393756596,21.262,161.24,161.19,0.69]
["bitfinex","SOLUSD",1762393756597,26.79394029,161.24,161.19,0.69]
["bitfinex","SOLUSD",1762393756913,1.44509766,161.27,161.19,4.01962858]
["bitfinex","SOLUSD",1762393756914,7.28,161.23,161.19,4.01962858]
["bitfinex","SOLUSD",1762393757087,3.32962858,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762393757410,9.53271771,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762393757992,10.20271771,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762393758885,9.53271771,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762393759414,6.2038588,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762393759608,13.4838588,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762393760706,13.4838588,161.19,161.14,0.69]
["bitfinex","SOLUSD",1762393760707,3.32962858,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762393760909,3.99962858,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762393761118,3.32962858,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762393761313,7.28,161.16,161.14,0.69]
["bitfinex","SOLUSD",1762393761508,7.28,161.16,161.13,0.2]
["bitfinex","SOLUSD",1762393761509,16.81471357,161.16,161.13,0.2]
["bitfinex","SOLUSD",1762393761721,7.28,161.16,161.13,0.89]
["bitfinex","SOLUSD",1762393761909,13.48512078,161.16,161.13,0.89]
["bitfinex","SOLUSD",1762393762295,7.28,161.16,161.13,0.89]
["bitfinex","SOLUSD",1762393762622,13.48502308,161.16,161.13,0.89]
["bitfinex","SOLUSD",1762393763210,7.28,161.16,161.13,0.89]
["bitfinex","SOLUSD",1762393763409,13.48504522,161.16,161.13,0.89]
["bitfinex","SOLUSD",1762393764308,3.32962858,161.15,161.13,0.2]
["bitfinex","SOLUSD",1762393764912,16.8146738,161.16,161.13,0.2]
["bitfinex","SOLUSD",1762393765317,3.32962858,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393765731,10.19541237,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393765929,22.79253412,161.16,161.13,0.2]
["bitfinex","SOLUSD",1762393765930,9.53516388,161.15,161.13,0.2]
["bitfinex","SOLUSD",1762393766108,10.19516388,161.15,161.13,0.2]
["bitfinex","SOLUSD",1762393766303,3.32962858,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393766510,10.19516388,161.15,161.13,0.2]
["bitfinex","SOLUSD",1762393768008,7.28,161.14,161.13,0.88]
["bitfinex","SOLUSD",1762393771232,7.28,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393772131,16.81541237,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393772334,17.47541237,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393772528,10.60962858,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393772838,16.81541237,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393773010,7.28,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393773437,6.20578379,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393773607,13.48578379,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393774011,7.28,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393774222,7.28,161.14,161.13,0.88]
["bitfinex","SOLUSD",1762393775334,7.28,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393776323,7.28,161.14,161.13,0.86]
["bitfinex","SOLUSD",1762393776524,7.28,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393777216,7.28,161.14,161.13,0.86]
["bitfinex","SOLUSD",1762393777414,7.28,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393778542,7.28,161.14,161.13,0.86]
["bitfinex","SOLUSD",1762393779137,7.28,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393781520,15.61778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393781742,9.41199958,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393783333,15.61778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393787028,13.48578379,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393787229,15.61778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393788754,7.28,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393788948,15.50974024,161.19,161.13,7.06616619]
["bitfinex","SOLUSD",1762393789249,15.50974024,161.19,161.13,7.06616355]
["bitfinex","SOLUSD",1762393789250,2.13199958,161.17,161.13,7.06616355]
["bitfinex","SOLUSD",1762393789548,15.61630767,161.18,161.14,0.66]
["bitfinex","SOLUSD",1762393789733,6.20430809,161.18,161.14,0.66]
["bitfinex","SOLUSD",1762393789938,7.28,161.17,161.14,0.66]
["bitfinex","SOLUSD",1762393790426,9.41199958,161.17,161.14,0.66]
["bitfinex","SOLUSD",1762393791139,15.616813,161.17,161.14,0.66]
["bitfinex","SOLUSD",1762393791947,7.28,161.17,161.14,0.66]
["bitfinex","SOLUSD",1762393792840,7.28,161.17,161.14,6.86567073]
["bitfinex","SOLUSD",1762393793141,7.28,161.16,161.14,6.86567073]
["bitfinex","SOLUSD",1762393793338,2.13199958,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762393793525,7.28,161.17,161.15,0.7]
["bitfinex","SOLUSD",1762393793730,2.13199958,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762393793929,7.28,161.18,161.15,2.83199958]
["bitfinex","SOLUSD",1762393794151,7.28,161.17,161.16,0.7]
["bitfinex","SOLUSD",1762393794452,7.28,161.18,161.16,0.7]
["bitfinex","SOLUSD",1762393795027,7.28,161.18,161.16,6.90462955]
["bitfinex","SOLUSD",1762393795453,7.28,161.18,161.17,0.7]
["bitfinex","SOLUSD",1762393797429,7.28,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762393797650,13.48429036,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762393799556,15.61628994,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762393800554,2.13199958,161.17,161.13,0.9]
["bitfinex","SOLUSD",1762393800735,2.13199958,161.17,161.14,0.7]
["bitfinex","SOLUSD",1762393801050,2.13199958,161.17,161.13,0.2]
["bitfinex","SOLUSD",1762393801250,2.84199958,161.17,161.13,0.9]
["bitfinex","SOLUSD",1762393801826,2.84199958,161.17,161.13,0.2]
["bitfinex","SOLUSD",1762393801827,2.13199958,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393802152,9.41199958,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393802360,16.32778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393802843,15.61778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393803957,16.32778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393805859,20.592,161.17,161.13,0.9]
["bitfinex","SOLUSD",1762393806027,7.28,161.16,161.13,0.9]
["bitfinex","SOLUSD",1762393806232,2.13199958,161.15,161.13,0.2]
["bitfinex","SOLUSD",1762393806429,2.13199958,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393808065,8.33778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393809657,9.04778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393811555,16.32778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393813964,9.04778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393814265,16.32778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393815448,8.33778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393815657,15.61778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393816676,8.33778337,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762393816848,15.61778337,161.14,161.13,0.9]
["bitfinex","SOLUSD",1762393818986,7.28,161.14,161.13,0.9]
["bitfinex","SOLUSD",1762393819151,2.13199958,161.19,161.13,3.03199958]
["bitfinex","SOLUSD",1762393819351,7.28,161.18,161.14,0.7]
["bitfinex","SOLUSD",1762393819564,9.41199958,161.18,161.14,0.7]
["bitfinex","SOLUSD",1762393820681,15.61632985,161.18,161.14,6.90571489]
["bitfinex","SOLUSD",1762393821693,15.61632985,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762393822360,7.28,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762393822561,13.48433687,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762393822763,15.61633645,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762393824274,2.13199958,161.17,161.13,0.87]
["bitfinex","SOLUSD",1762393824473,7.28,161.16,161.14,0.67]
["bitfinex","SOLUSD",1762393826675,7.28,161.16,161.14,6.87563631]
["bitfinex","SOLUSD",1762393827075,2.13199958,161.19,161.15,0.67]
["bitfinex","SOLUSD",1762393827278,7.28,161.18,161.15,2.80199958]
["bitfinex","SOLUSD",1762393827691,7.28,161.18,161.16,0.67]
["bitfinex","SOLUSD",1762393828979,7.28,161.18,161.16,6.87483936]
["bitfinex","SOLUSD",1762393829184,8.33547485,161.2,161.16,6.87483936]
["bitfinex","SOLUSD",1762393829396,7.28,161.19,161.17,0.67]
["bitfinex","SOLUSD",1762393830297,13.48390869,161.19,161.17,0.67]
["bitfinex","SOLUSD",1762393831103,7.28,161.18,161.17,0.67]
["bitfinex","SOLUSD",1762393832076,8.33555666,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762393832393,7.28,161.18,161.17,0.67]
["bitfinex","SOLUSD",1762393833476,7.28,161.18,161.17,6.87462865]
["bitfinex","SOLUSD",1762393833904,7.28,161.18,161.17,0.67]
["bitfinex","SOLUSD",1762393842378,7.28,161.18,161.11,23.47409908]
["bitfinex","SOLUSD",1762393842379,7.28,161.18,161.06,1e-08]
["bitfinex","SOLUSD",1762393842380,1.99999999,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1762393842579,9.78882769,161.03,161.01,1e-08]
["bitfinex","SOLUSD",1762393842782,20.592,160.99,160.94,0.2]
["bitfinex","SOLUSD",1762393843099,3.32955018,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762393843288,7.4,160.95,160.94,0.87]
["bitfinex","SOLUSD",1762393843491,3.32955018,160.97,160.94,0.87]
["bitfinex","SOLUSD",1762393843685,7.42,160.96,160.95,0.67]
["bitfinex","SOLUSD",1762393844507,0.77630108,161.02,160.95,0.67]
["bitfinex","SOLUSD",1762393844688,9.14955018,161.01,160.95,0.67]
["bitfinex","SOLUSD",1762393844891,9.14955018,161.0,160.95,0.67]
["bitfinex","SOLUSD",1762393845085,7.4,160.99,160.95,6.88303081]
["bitfinex","SOLUSD",1762393845702,7.4,160.99,160.96,0.67]
["bitfinex","SOLUSD",1762393846206,7.4,160.99,160.96,6.88266967]
["bitfinex","SOLUSD",1762393846409,7.4,160.99,160.96,0.67]
["bitfinex","SOLUSD",1762393846608,7.4,160.99,160.97,0.67]
["bitfinex","SOLUSD",1762393846999,20.592,161.01,160.97,0.67]
["bitfinex","SOLUSD",1762393847192,3.32955018,161.03,160.97,3.99955018]
["bitfinex","SOLUSD",1762393847408,7.42,161.02,160.98,3.32955018]
["bitfinex","SOLUSD",1762393847610,7.42,161.02,160.98,3.99955018]
["bitfinex","SOLUSD",1762393847902,7.42,161.02,160.99,0.67]
["bitfinex","SOLUSD",1762393850999,7.42,161.02,160.99,6.88155407]
["bitfinex","SOLUSD",1762393851694,7.42,161.02,160.99,0.67]
["bitfinex","SOLUSD",1762393851907,27.57743939,161.05,160.99,6.88151958]
["bitfinex","SOLUSD",1762393852206,7.4,161.02,160.99,6.88151958]
["bitfinex","SOLUSD",1762393852591,7.4,161.02,160.99,0.67]
["bitfinex","SOLUSD",1762393853213,7.4,161.02,160.99,6.88156198]
["bitfinex","SOLUSD",1762393853811,7.4,161.02,160.99,0.67]
["bitfinex","SOLUSD",1762393854388,7.4,161.02,160.99,6.88152894]
["bitfinex","SOLUSD",1762393854596,7.4,161.02,160.99,0.67]
["bitfinex","SOLUSD",1762393855198,7.4,161.02,160.99,6.88151879]
["bitfinex","SOLUSD",1762393855812,7.4,161.02,160.99,0.67]
["bitfinex","SOLUSD",1762393857495,7.4,161.01,160.99,6.88152661]
["bitfinex","SOLUSD",1762393858589,7.4,161.01,160.99,0.67]
["bitfinex","SOLUSD",1762393864115,7.4,161.01,160.99,6.88155163]
["bitfinex","SOLUSD",1762393864318,6.20886626,161.06,161.0,3.32955018]
["bitfinex","SOLUSD",1762393864626,7.38,161.03,161.0,3.97955018]
["bitfinex","SOLUSD",1762393865006,7.38,161.03,161.01,0.65]
["bitfinex","SOLUSD",1762393865413,7.38,161.03,161.01,3.97955018]
["bitfinex","SOLUSD",1762393865808,7.38,161.03,160.96,33.71037787]
["bitfinex","SOLUSD",1762393865809,7.38,161.03,160.97,6.21198434]
["bitfinex","SOLUSD",1762393866123,7.38,161.03,160.98,3.32955018]
["bitfinex","SOLUSD",1762393866327,13.59012126,161.03,160.98,10.19116216]
["bitfinex","SOLUSD",1762393866517,13.59012126,161.03,160.99,0.65]
["bitfinex","SOLUSD",1762393867826,13.59012126,161.03,160.99,6.86153143]
["bitfinex","SOLUSD",1762393868029,13.59012126,161.03,161.0,0.65]
["bitfinex","SOLUSD",1762393868231,7.38,161.03,161.0,0.65]
["bitfinex","SOLUSD",1762393868527,13.59016201,161.03,161.0,0.65]
["bitfinex","SOLUSD",1762393870421,7.38,161.03,161.0,10.19063838]
["bitfinex","SOLUSD",1762393870725,20.592,161.07,161.02,3.32955018]
["bitfinex","SOLUSD",1762393870915,133.10882769,161.11,161.02,3.32955018]
["bitfinex","SOLUSD",1762393870916,32.4138686,161.11,161.05,3.32955018]
["bitfinex","SOLUSD",1762393871118,3.32955018,161.1,161.04,3.32955018]
["bitfinex","SOLUSD",1762393871301,29.08431842,161.11,161.03,0.65]
["bitfinex","SOLUSD",1762393871302,3.32955018,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762393871508,10.68955018,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762393871716,7.36,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762393872125,13.56849796,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762393872804,16.89804814,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762393874838,7.36,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762393875015,13.56848761,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762393875216,13.56848761,161.07,161.03,6.86000031]
["bitfinex","SOLUSD",1762393875535,3.32955018,161.08,161.04,0.65]
["bitfinex","SOLUSD",1762393875536,7.36,161.06,161.04,0.65]
["bitfinex","SOLUSD",1762393876025,9.53641026,161.12,161.06,6.20886626]
["bitfinex","SOLUSD",1762393876232,7.36,161.11,161.07,3.97955018]
["bitfinex","SOLUSD",1762393876416,104.7,161.14,161.09,3.32955018]
["bitfinex","SOLUSD",1762393876623,3.32955018,161.16,161.1,3.97955018]
["bitfinex","SOLUSD",1762393876818,3.32955018,161.14,161.1,0.65]
["bitfinex","SOLUSD",1762393877029,3.32955018,161.12,161.08,0.65]
["bitfinex","SOLUSD",1762393877218,7.36,161.11,161.08,0.65]
["bitfinex","SOLUSD",1762393877432,7.36,161.1,161.08,0.65]
["bitfinex","SOLUSD",1762393878616,6.20662258,161.12,161.08,0.65]
["bitfinex","SOLUSD",1762393878839,36.10623006,161.15,161.09,3.32955018]
["bitfinex","SOLUSD",1762393878840,3.32955018,161.14,161.09,3.32955018]
["bitfinex","SOLUSD",1762393879037,7.36,161.12,161.09,3.32955018]
["bitfinex","SOLUSD",1762393879341,7.36,161.13,161.1,3.97955018]
["bitfinex","SOLUSD",1762393879541,20.592,161.15,161.11,3.32955018]
["bitfinex","SOLUSD",1762393879844,7.36,161.14,161.11,3.97955018]
["bitfinex","SOLUSD",1762393880139,7.36,161.14,161.12,0.65]
["bitfinex","SOLUSD",1762393880513,3.42955018,161.19,161.13,3.32955018]
["bitfinex","SOLUSD",1762393880808,3.42955018,161.19,161.15,3.32955018]
["bitfinex","SOLUSD",1762393880809,0.1,161.19,161.15,3.32955018]
["bitfinex","SOLUSD",1762393881014,7.46,161.19,161.16,3.32955018]
["bitfinex","SOLUSD",1762393881221,0.1,161.19,161.13,10.43882769]
["bitfinex","SOLUSD",1762393881521,0.1,161.19,161.12,25.052445]
["bitfinex","SOLUSD",1762393881522,0.1,161.19,161.18,3.32955018]
["bitfinex","SOLUSD",1762393882035,0.1,161.19,161.18,4.01955018]
["bitfinex","SOLUSD",1762393882221,0.1,161.19,161.18,10.22379388]
["bitfinex","SOLUSD",1762393882540,0.1,161.19,161.18,20.01262157]
["bitfinex","SOLUSD",1762393882849,0.1,161.19,161.12,10.68955018]
["bitfinex","SOLUSD",1762393883049,0.1,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762393883219,0.1,161.19,161.16,4.01955018]
["bitfinex","SOLUSD",1762393883722,0.1,161.19,161.17,0.69]
["bitfinex","SOLUSD",1762393884449,0.1,161.19,161.18,13.11837787]
["bitfinex","SOLUSD",1762393884825,0.1,161.19,161.18,13.80837787]
["bitfinex","SOLUSD",1762393886556,0.1,161.19,161.18,20.01262157]
["bitfinex","SOLUSD",1762393887246,0.1,161.19,161.15,23.92155018]
["bitfinex","SOLUSD",1762393887437,0.1,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762393887628,0.1,161.19,161.16,4.01955018]
["bitfinex","SOLUSD",1762393888039,0.1,161.19,161.17,0.69]
["bitfinex","SOLUSD",1762393888624,0.1,161.19,161.17,10.22406182]
["bitfinex","SOLUSD",1762393889026,0.1,161.19,161.18,13.11837787]
["bitfinex","SOLUSD",1762393889245,0.1,161.19,161.18,13.80837787]
["bitfinex","SOLUSD",1762393890351,0.1,161.19,161.18,34.40037787]
["bitfinex","SOLUSD",1762393890530,0.1,161.19,161.18,40.60462157]
["bitfinex","SOLUSD",1762393892940,6.19962802,161.3,161.19,9.78882769]
["bitfinex","SOLUSD",1762393893253,3.32955018,161.33,161.27,3.32955018]
["bitfinex","SOLUSD",1762393893435,10.66955018,161.33,161.26,3.32955018]
["bitfinex","SOLUSD",1762393893637,3.32955018,161.32,161.25,13.11837787]
["bitfinex","SOLUSD",1762393893959,3.32955018,161.32,161.26,4.01955018]
["bitfinex","SOLUSD",1762393894255,9.52864669,161.32,161.26,4.01955018]
["bitfinex","SOLUSD",1762393894452,3.32955018,161.31,161.21,0.31123022]
["bitfinex","SOLUSD",1762393894759,3.32955018,161.26,161.2,0.69]
["bitfinex","SOLUSD",1762393894944,3.32955018,161.26,161.21,0.69]
["bitfinex","SOLUSD",1762393895138,3.32955018,161.25,161.19,10.47882769]
["bitfinex","SOLUSD",1762393895454,3.32955018,161.25,161.2,0.72]
["bitfinex","SOLUSD",1762393896432,3.32955018,161.26,161.2,6.92324503]
["bitfinex","SOLUSD",1762393896638,6.20078129,161.27,161.21,3.32955018]
["bitfinex","SOLUSD",1762393896857,9.53033147,161.27,161.21,0.72]
["bitfinex","SOLUSD",1762393897067,9.53033147,161.27,161.22,0.72]
["bitfinex","SOLUSD",1762393898361,8.32989633,161.27,161.22,0.72]
["bitfinex","SOLUSD",1762393898547,2.12911504,161.25,161.22,0.72]
["bitfinex","SOLUSD",1762393899857,8.33057243,161.26,161.22,0.72]
["bitfinex","SOLUSD",1762393910153,7.34,161.28,161.23,2.12911504]
["bitfinex","SOLUSD",1762393910365,7.3,161.31,161.26,2.12911504]
["bitfinex","SOLUSD",1762393910553,15.62835873,161.31,161.26,2.12911504]
["bitfinex","SOLUSD",1762393910752,2.12911504,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762393911357,28.99735292,161.31,161.25,2.12911504]
["bitfinex","SOLUSD",1762393911563,2.12911504,161.3,161.26,0.72]
["bitfinex","SOLUSD",1762393912476,2.12911504,161.27,161.2,15.50860417]
["bitfinex","SOLUSD",1762393912687,9.42911504,161.27,161.22,0.68]
["bitfinex","SOLUSD",1762393913683,6.20155038,161.25,161.22,0.68]
["bitfinex","SOLUSD",1762393914581,8.33066542,161.25,161.22,0.68]
["bitfinex","SOLUSD",1762393915155,6.20155038,161.25,161.2,2.12911504]
["bitfinex","SOLUSD",1762393915365,9.42911504,161.24,161.19,9.78882769]
["bitfinex","SOLUSD",1762393915565,7.3,161.24,161.2,0.68]
["bitfinex","SOLUSD",1762393915768,7.3,161.24,161.2,9.0123943]
["bitfinex","SOLUSD",1762393916265,7.3,161.24,161.21,0.68]
["bitfinex","SOLUSD",1762393916676,2.12911504,161.27,161.22,2.12911504]
["bitfinex","SOLUSD",1762393916885,7.3,161.27,161.22,2.12911504]
["bitfinex","SOLUSD",1762393917054,13.50079919,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762393917256,2.12911504,161.26,161.23,0.68]
["bitfinex","SOLUSD",1762393917656,15.62991423,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762393918178,15.62991423,161.27,161.2,9.78882769]
["bitfinex","SOLUSD",1762393918361,2.12911504,161.26,161.21,0.68]
["bitfinex","SOLUSD",1762393919559,31.13186747,161.27,161.21,2.80911504]
["bitfinex","SOLUSD",1762393919784,31.13186747,161.27,161.21,9.01183168]
["bitfinex","SOLUSD",1762393919982,31.13186747,161.27,161.22,0.68]
["bitfinex","SOLUSD",1762393920686,2.12911504,161.26,161.22,0.68]
["bitfinex","SOLUSD",1762393921191,31.13186747,161.27,161.22,0.68]
["bitfinex","SOLUSD",1762393921986,20.592,161.28,161.22,6.88267051]
["bitfinex","SOLUSD",1762393922184,7.3,161.29,161.25,2.12911504]
["bitfinex","SOLUSD",1762393922489,9.42911504,161.3,161.23,10.46882769]
["bitfinex","SOLUSD",1762393922676,2.12911504,161.25,161.21,0.68]
["bitfinex","SOLUSD",1762393922980,2.12911504,161.26,161.2,2.80911504]
["bitfinex","SOLUSD",1762393923184,9.42911504,161.26,161.2,2.80911504]
["bitfinex","SOLUSD",1762393923388,9.42911504,161.26,161.21,0.68]
["bitfinex","SOLUSD",1762393923593,2.12911504,161.25,161.19,12.59794273]
["bitfinex","SOLUSD",1762393923760,2.12911504,161.23,161.19,0.68]
["bitfinex","SOLUSD",1762393923964,8.33181941,161.22,161.19,0.68]
["bitfinex","SOLUSD",1762393925287,8.33181941,161.22,161.17,6.20451931]
["bitfinex","SOLUSD",1762393925288,8.33181941,161.22,161.16,8.33401531]
["bitfinex","SOLUSD",1762393925488,6.20270437,161.22,161.18,0.68]
["bitfinex","SOLUSD",1762393925670,7.3,161.23,161.18,2.80911504]
["bitfinex","SOLUSD",1762393925870,15.63168326,161.23,161.18,9.01315996]
["bitfinex","SOLUSD",1762393926085,2.12911504,161.22,161.19,0.68]
["bitfinex","SOLUSD",1762393927376,8.33193658,161.22,161.19,0.68]
["bitfinex","SOLUSD",1762393928413,2.12911504,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762393928598,7.3,161.19,161.16,0.68]
["bitfinex","SOLUSD",1762393928779,9.42911504,161.19,161.16,0.68]
["bitfinex","SOLUSD",1762393929403,15.63318846,161.19,161.16,0.68]
["bitfinex","SOLUSD",1762393930099,7.3,161.19,161.16,6.88500223]
["bitfinex","SOLUSD",1762393930411,31.00776626,161.25,161.16,6.88500223]
["bitfinex","SOLUSD",1762393930412,7.3,161.21,161.18,2.12911504]
["bitfinex","SOLUSD",1762393930899,6.20078129,161.27,161.2,2.12911504]
["bitfinex","SOLUSD",1762393931099,7.3,161.26,161.22,2.12911504]
["bitfinex","SOLUSD",1762393931596,13.50145696,161.26,161.23,0.68]
["bitfinex","SOLUSD",1762393932002,20.592,161.26,161.24,2.12911504]
["bitfinex","SOLUSD",1762393932303,7.3,161.29,161.25,2.80911504]
["bitfinex","SOLUSD",1762393932598,7.3,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762393933197,9.42911504,161.29,161.24,2.12911504]
["bitfinex","SOLUSD",1762393933392,9.42911504,161.29,161.24,0.68]
["bitfinex","SOLUSD",1762393933591,6.20039682,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762393933896,8.32951186,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762393934104,6.20039682,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762393935702,15.62915705,161.29,161.25,6.88151685]
["bitfinex","SOLUSD",1762393936090,9.42911504,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762393936296,7.3,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762393937328,26.79110507,161.32,161.26,6.88109674]
["bitfinex","SOLUSD",1762393937484,2.12911504,161.33,161.27,2.12911504]
["bitfinex","SOLUSD",1762393937686,7.3,161.32,161.28,2.12911504]
["bitfinex","SOLUSD",1762393937997,7.3,161.32,161.3,2.12911504]
["bitfinex","SOLUSD",1762393938199,7.3,161.32,161.31,0.68]
["bitfinex","SOLUSD",1762393938714,7.3,161.32,161.31,2.80911504]
["bitfinex","SOLUSD",1762393939010,0.1,161.36,161.32,9.78882769]
["bitfinex","SOLUSD",1762393939226,0.1,161.36,161.34,2.12911504]
["bitfinex","SOLUSD",1762393939405,0.1,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1762393939605,0.1,161.36,161.35,6.87770684]
["bitfinex","SOLUSD",1762393940418,0.1,161.36,161.35,0.68]
["bitfinex","SOLUSD",1762393941402,0.1,161.36,161.35,9.00682188]
["bitfinex","SOLUSD",1762393942713,0.1,161.36,161.35,0.68]
["bitfinex","SOLUSD",1762393942922,8.42650004,161.36,161.29,0.72]
["bitfinex","SOLUSD",1762393943112,2.12911504,161.3,161.25,0.72]
["bitfinex","SOLUSD",1762393943315,9.42911504,161.3,161.25,6.92123408]
["bitfinex","SOLUSD",1762393943496,2.12911504,161.29,161.26,0.72]
["bitfinex","SOLUSD",1762393943702,2.12911504,161.29,161.23,2.12911504]
["bitfinex","SOLUSD",1762393943902,2.12911504,161.29,161.24,0.72]
["bitfinex","SOLUSD",1762393944407,5.54354197,161.29,161.24,0.72]
["bitfinex","SOLUSD",1762393944608,11.74369642,161.29,161.24,6.92178183]
["bitfinex","SOLUSD",1762393944808,6.20015445,161.29,161.24,6.92178183]
["bitfinex","SOLUSD",1762393944999,20.592,161.31,161.25,0.72]
["bitfinex","SOLUSD",1762393945199,5.54354197,161.29,161.25,0.72]
["bitfinex","SOLUSD",1762393945512,12.84354197,161.29,161.25,0.72]
["bitfinex","SOLUSD",1762393946013,5.54354197,161.28,161.25,0.72]
["bitfinex","SOLUSD",1762393946218,12.84354197,161.29,161.25,0.72]
["bitfinex","SOLUSD",1762393946413,5.54354197,161.28,161.23,16.7111276]
["bitfinex","SOLUSD",1762393946938,5.54354197,161.25,161.21,0.72]
["bitfinex","SOLUSD",1762393947233,12.84354197,161.25,161.21,0.72]
["bitfinex","SOLUSD",1762393947739,7.3,161.25,161.21,27.97403354]
["bitfinex","SOLUSD",1762393947894,7.3,161.27,161.22,15.33236966]
["bitfinex","SOLUSD",1762393948101,7.3,161.27,161.22,16.05236966]
["bitfinex","SOLUSD",1762393948404,7.3,161.27,161.23,0.72]
["bitfinex","SOLUSD",1762393948637,12.84354197,161.27,161.23,0.72]
["bitfinex","SOLUSD",1762393949043,12.84354197,161.27,161.23,6.92218017]
["bitfinex","SOLUSD",1762393949522,12.84354197,161.27,161.24,0.72]
["bitfinex","SOLUSD",1762393949731,5.54354197,161.28,161.24,0.72]
["bitfinex","SOLUSD",1762393949926,5.54354197,161.29,161.24,0.72]
["bitfinex","SOLUSD",1762393950228,5.54354197,161.32,161.26,5.54354197]
["bitfinex","SOLUSD",1762393950434,7.3,161.31,161.27,0.72]
["bitfinex","SOLUSD",1762393950949,7.3,161.31,161.27,6.92058594]
["bitfinex","SOLUSD",1762393951444,5.54354197,161.32,161.28,0.72]
["bitfinex","SOLUSD",1762393951654,7.3,161.31,161.28,0.72]
["bitfinex","SOLUSD",1762393951833,12.84354197,161.31,161.28,0.72]
["bitfinex","SOLUSD",1762393952025,5.54354197,161.31,161.28,0.72]
["bitfinex","SOLUSD",1762393952350,12.84354197,161.31,161.28,0.72]
["bitfinex","SOLUSD",1762393952512,5.54354197,161.31,161.28,0.72]
["bitfinex","SOLUSD",1762393952717,12.84354197,161.31,161.28,0.72]
["bitfinex","SOLUSD",1762393953557,11.74283664,161.31,161.28,0.72]
["bitfinex","SOLUSD",1762393953720,19.04283664,161.31,161.28,0.72]
["bitfinex","SOLUSD",1762393953925,5.54354197,161.29,161.22,26.13554197]
["bitfinex","SOLUSD",1762393954233,5.54354197,161.25,161.22,6.92270174]
["bitfinex","SOLUSD",1762393954427,5.54354197,161.25,161.22,0.72]
["bitfinex","SOLUSD",1762393954628,5.54354197,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762393954842,12.84354197,161.22,161.17,0.72]
["bitfinex","SOLUSD",1762393955019,5.54354197,161.21,161.17,0.72]
["bitfinex","SOLUSD",1762393955418,7.3,161.22,161.17,6.92427531]
["bitfinex","SOLUSD",1762393955619,19.04647436,161.22,161.17,0.72]
["bitfinex","SOLUSD",1762393955820,19.04647436,161.22,161.18,0.71]
["bitfinex","SOLUSD",1762393957554,12.84354197,161.22,161.18,0.71]
["bitfinex","SOLUSD",1762393957921,19.04633179,161.22,161.18,0.71]
["bitfinex","SOLUSD",1762393958150,5.54354197,161.21,161.16,6.91494634]
["bitfinex","SOLUSD",1762393958458,13.50278982,161.22,161.17,8.50132625]
["bitfinex","SOLUSD",1762393958459,7.3,161.22,161.17,8.50132625]
["bitfinex","SOLUSD",1762393958766,7.3,161.22,161.18,0.71]
["bitfinex","SOLUSD",1762393959459,7.3,161.22,161.18,6.91404852]
["bitfinex","SOLUSD",1762393959756,6.2027727,161.22,161.18,0.71]
["bitfinex","SOLUSD",1762393959982,13.5027727,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762393960260,15.09132625,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762393961127,21.2941306,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762393963659,7.3,161.22,161.19,6.91384511]
["bitfinex","SOLUSD",1762393963867,15.09132625,161.22,161.19,6.91384511]
["bitfinex","SOLUSD",1762393964045,7.79132625,161.22,161.19,6.91384511]
["bitfinex","SOLUSD",1762393964363,15.09132625,161.22,161.19,6.91384511]
["bitfinex","SOLUSD",1762393964868,7.79132625,161.24,161.2,0.71]
["bitfinex","SOLUSD",1762393965038,15.09132625,161.23,161.2,0.71]
["bitfinex","SOLUSD",1762393966565,10.6283315,161.23,161.2,0.71]
["bitfinex","SOLUSD",1762393967139,10.6283315,161.23,161.2,6.91343061]
["bitfinex","SOLUSD",1762393967445,3.3283315,161.25,161.2,6.91343061]
["bitfinex","SOLUSD",1762393967646,7.3,161.24,161.21,0.71]
["bitfinex","SOLUSD",1762393968551,7.3,161.24,161.19,15.50903797]
["bitfinex","SOLUSD",1762393968552,10.6283315,161.24,161.19,6.91383123]
["bitfinex","SOLUSD",1762393968762,3.3283315,161.23,161.2,0.71]
["bitfinex","SOLUSD",1762393969284,3.3283315,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762393969285,3.3283315,161.21,161.14,3.3283315]
["bitfinex","SOLUSD",1762393969449,10.6283315,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762393969641,7.3,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762393970465,15.09369742,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762393970655,7.3,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762393971249,7.3,161.2,161.18,0.71]
["bitfinex","SOLUSD",1762393972773,7.3,161.2,161.18,6.9142388]
["bitfinex","SOLUSD",1762393973450,7.3,161.2,161.18,0.71]
["bitfinex","SOLUSD",1762393974558,7.3,161.2,161.18,0.72]
["bitfinex","SOLUSD",1762393976471,21.29723524,161.2,161.16,6.20487777]
["bitfinex","SOLUSD",1762393976672,21.29723524,161.2,161.16,0.72]
["bitfinex","SOLUSD",1762393976881,21.29723524,161.2,161.17,0.72]
["bitfinex","SOLUSD",1762393977457,15.09369742,161.2,161.17,0.72]
["bitfinex","SOLUSD",1762393977976,21.29727356,161.2,161.17,0.72]
["bitfinex","SOLUSD",1762393978749,7.79369742,161.19,161.15,6.92539869]
["bitfinex","SOLUSD",1762393978953,7.79369742,161.19,161.16,0.72]
["bitfinex","SOLUSD",1762393979153,7.28,161.18,161.16,0.72]
["bitfinex","SOLUSD",1762393980666,7.28,161.18,161.16,6.92500002]
["bitfinex","SOLUSD",1762393981173,7.28,161.18,161.17,0.72]
["bitfinex","SOLUSD",1762393981565,21.27794112,161.18,161.1,7.79369742]
["bitfinex","SOLUSD",1762393981753,21.27794112,161.18,161.09,6.20770997]
["bitfinex","SOLUSD",1762393981754,7.79369742,161.12,161.08,6.92795401]
["bitfinex","SOLUSD",1762393981953,15.07369742,161.12,161.08,6.92795401]
["bitfinex","SOLUSD",1762393982181,15.07369742,161.12,161.09,0.72]
["bitfinex","SOLUSD",1762393982680,7.79369742,161.11,161.07,0.72]
["bitfinex","SOLUSD",1762393982877,7.79369742,161.1,161.07,0.72]
["bitfinex","SOLUSD",1762393983074,7.28,161.1,161.07,0.72]
["bitfinex","SOLUSD",1762393983761,7.28,161.1,161.07,6.92838879]
["bitfinex","SOLUSD",1762393984278,7.28,161.11,161.09,7.79369742]
["bitfinex","SOLUSD",1762393984482,7.3,161.13,161.1,8.51369742]
["bitfinex","SOLUSD",1762393984664,15.09369742,161.13,161.1,0.72]
["bitfinex","SOLUSD",1762393985460,7.3,161.13,161.1,8.51369742]
["bitfinex","SOLUSD",1762393985759,6.20470904,161.17,161.11,14.00063677]
["bitfinex","SOLUSD",1762393985974,7.79369742,161.15,161.11,0.72]
["bitfinex","SOLUSD",1762393986158,15.09369742,161.16,161.11,8.51369742]
["bitfinex","SOLUSD",1762393986374,15.09369742,161.16,161.11,0.72]
["bitfinex","SOLUSD",1762393986570,7.3,161.16,161.12,0.72]
["bitfinex","SOLUSD",1762393986881,7.79369742,161.15,161.12,0.72]
["bitfinex","SOLUSD",1762393987275,7.79369742,161.15,161.1,30.23919454]
["bitfinex","SOLUSD",1762393987597,7.79369742,161.13,161.1,0.72]
["bitfinex","SOLUSD",1762393987898,15.09369742,161.13,161.1,0.72]
["bitfinex","SOLUSD",1762393988479,15.09369742,161.13,161.1,6.92731048]
["bitfinex","SOLUSD",1762393989094,15.09369742,161.13,161.07,7.79369742]
["bitfinex","SOLUSD",1762393989396,7.79369742,161.12,161.08,6.92805648]
["bitfinex","SOLUSD",1762393990013,7.79369742,161.12,161.09,0.72]
["bitfinex","SOLUSD",1762393990373,125.292,161.18,161.11,20.592]
["bitfinex","SOLUSD",1762393990374,7.3,161.17,161.11,20.592]
["bitfinex","SOLUSD",1762393990599,7.79369742,161.16,161.11,20.592]
["bitfinex","SOLUSD",1762393990798,7.79369742,161.16,161.11,21.312]
["bitfinex","SOLUSD",1762393990978,7.79369742,161.16,161.12,0.72]
["bitfinex","SOLUSD",1762393991167,7.79369742,161.13,161.1,6.92727899]
["bitfinex","SOLUSD",1762393992476,7.79369742,161.11,161.08,6.20780681]
["bitfinex","SOLUSD",1762393992678,15.09369742,161.11,161.08,0.72]
["bitfinex","SOLUSD",1762393992886,7.3,161.11,161.09,0.72]
["bitfinex","SOLUSD",1762393993095,7.3,161.14,161.09,8.51369742]
["bitfinex","SOLUSD",1762393993278,7.3,161.14,161.1,8.51369742]
["bitfinex","SOLUSD",1762393993672,7.3,161.14,161.11,0.72]
["bitfinex","SOLUSD",1762393994086,7.3,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1762393994486,7.3,161.14,161.12,6.92655412]
["bitfinex","SOLUSD",1762393995399,7.79369742,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762393995578,7.3,161.15,161.13,0.72]
["bitfinex","SOLUSD",1762393996096,7.3,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762393996287,7.3,161.15,161.12,6.92655412]
["bitfinex","SOLUSD",1762393998398,7.3,161.15,161.12,0.72]
["bitfinex","SOLUSD",1762393998899,7.3,161.14,161.12,6.92655191]
["bitfinex","SOLUSD",1762394003403,125.292,161.18,161.12,6.20655191]
["bitfinex","SOLUSD",1762394003607,104.7,161.18,161.13,8.51369742]
["bitfinex","SOLUSD",1762394003906,7.3,161.18,161.15,7.79369742]
["bitfinex","SOLUSD",1762394004100,7.3,161.18,161.16,0.72]
["bitfinex","SOLUSD",1762394004413,7.3,161.18,161.16,6.92491716]
["bitfinex","SOLUSD",1762394006290,7.3,161.18,161.16,0.72]
["bitfinex","SOLUSD",1762394006991,7.3,161.18,161.16,6.9249525]
["bitfinex","SOLUSD",1762394008213,7.3,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762394008713,13.50427707,161.18,161.11,53.19757875]
["bitfinex","SOLUSD",1762394008913,7.79369742,161.14,161.1,0.72]
["bitfinex","SOLUSD",1762394009115,7.3,161.13,161.1,0.72]
["bitfinex","SOLUSD",1762394010116,7.3,161.13,161.1,6.92727819]
["bitfinex","SOLUSD",1762394010613,7.3,161.13,161.11,0.72]
["bitfinex","SOLUSD",1762394012535,7.3,161.13,161.11,6.92667837]
["bitfinex","SOLUSD",1762394012908,7.3,161.13,161.12,0.72]
["bitfinex","SOLUSD",1762394014714,7.3,161.13,161.12,6.92655412]
["bitfinex","SOLUSD",1762394019412,18.64,161.25,161.12,60.14015674]
["bitfinex","SOLUSD",1762394019724,3.33222336,161.22,161.14,9.78882769]
["bitfinex","SOLUSD",1762394019928,10.61222336,161.22,161.17,3.33222336]
["bitfinex","SOLUSD",1762394020124,7.28,161.22,161.17,3.33222336]
["bitfinex","SOLUSD",1762394020425,9.41036016,161.22,161.18,6.92392253]
["bitfinex","SOLUSD",1762394023024,7.28,161.22,161.18,6.92392253]
["bitfinex","SOLUSD",1762394023216,9.41036016,161.22,161.18,6.92392253]
["bitfinex","SOLUSD",1762394023732,2.13036016,161.21,161.16,6.92494194]
["bitfinex","SOLUSD",1762394023902,2.13036016,161.21,161.17,0.72]
["bitfinex","SOLUSD",1762394024102,2.13036016,161.21,161.12,15.80144064]
["bitfinex","SOLUSD",1762394024103,2.13036016,161.18,161.12,0.72]
["bitfinex","SOLUSD",1762394024322,2.13036016,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762394024323,9.41036016,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762394024529,7.28,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762394024702,7.28,161.18,161.15,2.13036016]
["bitfinex","SOLUSD",1762394025030,7.28,161.18,161.16,0.72]
["bitfinex","SOLUSD",1762394025927,9.41036016,161.18,161.14,0.72]
["bitfinex","SOLUSD",1762394026227,9.41036016,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762394026805,9.41036016,161.18,161.16,0.72]
["bitfinex","SOLUSD",1762394027403,7.28,161.18,161.16,0.72]
["bitfinex","SOLUSD",1762394028426,7.28,161.18,161.16,6.92499878]
["bitfinex","SOLUSD",1762394029323,7.28,161.18,161.11,9.78882769]
["bitfinex","SOLUSD",1762394029324,2.13036016,161.17,161.14,6.92578379]
["bitfinex","SOLUSD",1762394029534,2.13036016,161.16,161.12,0.72]
["bitfinex","SOLUSD",1762394029829,2.13036016,161.15,161.12,6.92646917]
["bitfinex","SOLUSD",1762394030628,2.13036016,161.15,161.12,6.20646917]
["bitfinex","SOLUSD",1762394030831,2.13036016,161.15,161.13,6.92609146]
["bitfinex","SOLUSD",1762394031550,2.13036016,161.15,161.13,0.72]
["bitfinex","SOLUSD",1762394031755,7.28,161.15,161.13,6.9260371]
["bitfinex","SOLUSD",1762394033241,7.28,161.15,161.13,6.2060371]
["bitfinex","SOLUSD",1762394033441,7.28,161.15,161.14,0.67]
["bitfinex","SOLUSD",1762394033645,125.292,161.19,161.14,2.80036016]
["bitfinex","SOLUSD",1762394033646,104.7,161.19,161.14,2.80036016]
["bitfinex","SOLUSD",1762394033846,104.7,161.19,161.14,0.67]
["bitfinex","SOLUSD",1762394034048,7.28,161.2,161.15,2.80036016]
["bitfinex","SOLUSD",1762394034254,7.28,161.2,161.17,2.13036016]
["bitfinex","SOLUSD",1762394034756,9.41036016,161.25,161.19,2.13036016]
["bitfinex","SOLUSD",1762394034956,9.41036016,161.25,161.2,0.67]
["bitfinex","SOLUSD",1762394035160,9.41036016,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1762394035665,7.28,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1762394035956,9.41036016,161.25,161.22,0.67]
["bitfinex","SOLUSD",1762394037355,9.41036016,161.25,161.22,6.87250712]
["bitfinex","SOLUSD",1762394037662,7.28,161.25,161.22,6.87250712]
["bitfinex","SOLUSD",1762394037840,7.28,161.25,161.23,0.67]
["bitfinex","SOLUSD",1762394039631,7.28,161.25,161.23,6.87227653]
["bitfinex","SOLUSD",1762394039866,2.13036016,161.27,161.23,6.87227653]
["bitfinex","SOLUSD",1762394040036,7.28,161.26,161.24,0.67]
["bitfinex","SOLUSD",1762394040237,9.41036016,161.26,161.24,0.67]
["bitfinex","SOLUSD",1762394040469,9.41036016,161.26,161.23,0.67]
["bitfinex","SOLUSD",1762394041059,9.41036016,161.26,161.18,17.06882769]
["bitfinex","SOLUSD",1762394041060,2.13036016,161.24,161.18,6.87416558]
["bitfinex","SOLUSD",1762394041257,2.13036016,161.21,161.18,6.87416558]
["bitfinex","SOLUSD",1762394041562,2.13036016,161.22,161.19,0.67]
["bitfinex","SOLUSD",1762394041739,2.13036016,161.21,161.19,0.67]
["bitfinex","SOLUSD",1762394043650,13.4824496,161.23,161.19,6.87377925]
["bitfinex","SOLUSD",1762394043852,2.13036016,161.22,161.19,6.87377925]
["bitfinex","SOLUSD",1762394044665,2.13036016,161.22,161.19,0.67]
["bitfinex","SOLUSD",1762394044865,2.13036016,161.22,161.15,31.05082769]
["bitfinex","SOLUSD",1762394044866,2.13036016,161.2,161.15,31.05082769]
["bitfinex","SOLUSD",1762394045069,2.13036016,161.18,161.15,6.87539474]
["bitfinex","SOLUSD",1762394045373,2.13036016,161.18,161.15,0.67]
["bitfinex","SOLUSD",1762394045537,2.13036016,161.18,161.12,0.67]
["bitfinex","SOLUSD",1762394045538,2.13036016,161.16,161.12,0.67]
["bitfinex","SOLUSD",1762394045734,2.13036016,161.14,161.12,0.67]
["bitfinex","SOLUSD",1762394048580,2.13036016,161.15,161.12,6.87644924]
["bitfinex","SOLUSD",1762394050566,2.13036016,161.15,161.12,0.67]
["bitfinex","SOLUSD",1762394051253,2.13036016,161.15,161.12,6.87651125]
["bitfinex","SOLUSD",1762394053688,7.28,161.16,161.1,21.72563624]
["bitfinex","SOLUSD",1762394053859,6.20308913,161.21,161.13,2.80036016]
["bitfinex","SOLUSD",1762394054057,9.41036016,161.19,161.13,2.80036016]
["bitfinex","SOLUSD",1762394054259,9.41036016,161.19,161.14,0.67]
["bitfinex","SOLUSD",1762394054466,7.28,161.19,161.14,2.80036016]
["bitfinex","SOLUSD",1762394054671,6.20242203,161.23,161.17,2.13036016]
["bitfinex","SOLUSD",1762394054869,9.41036016,161.22,161.17,2.13036016]
["bitfinex","SOLUSD",1762394055082,9.41036016,161.22,161.18,0.67]
["bitfinex","SOLUSD",1762394055782,9.41036016,161.22,161.18,6.87395532]
["bitfinex","SOLUSD",1762394056071,7.28,161.22,161.18,6.87395532]
["bitfinex","SOLUSD",1762394056280,7.28,161.22,161.19,0.67]
["bitfinex","SOLUSD",1762394056767,13.48277854,161.22,161.19,0.67]
["bitfinex","SOLUSD",1762394056962,2.13036016,161.2,161.13,2.13036016]
["bitfinex","SOLUSD",1762394057162,9.41036016,161.19,161.14,0.67]
["bitfinex","SOLUSD",1762394057385,7.28,161.19,161.14,2.80036016]
["bitfinex","SOLUSD",1762394057681,9.41036016,161.19,161.14,2.80036016]
["bitfinex","SOLUSD",1762394057881,15.6142397,161.19,161.15,6.87539869]
["bitfinex","SOLUSD",1762394058266,9.41036016,161.19,161.16,0.67]
["bitfinex","SOLUSD",1762394058467,7.28,161.19,161.16,0.67]
["bitfinex","SOLUSD",1762394058776,15.61426007,161.19,161.14,6.87574876]
["bitfinex","SOLUSD",1762394058956,2.13036016,161.18,161.14,6.20574876]
["bitfinex","SOLUSD",1762394059156,15.61426007,161.19,161.15,0.67]
["bitfinex","SOLUSD",1762394060158,15.61426007,161.19,161.15,6.87524619]
["bitfinex","SOLUSD",1762394060590,15.61426007,161.19,161.16,0.67]
["bitfinex","SOLUSD",1762394061566,2.13036016,161.17,161.13,0.67]
["bitfinex","SOLUSD",1762394061766,9.41036016,161.16,161.13,0.67]
["bitfinex","SOLUSD",1762394062171,15.61566805,161.16,161.13,0.67]
["bitfinex","SOLUSD",1762394062862,2.13036016,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1762394063066,2.13036016,161.15,161.12,0.68]
["bitfinex","SOLUSD",1762394063890,2.13036016,161.14,161.08,18.12724149]
["bitfinex","SOLUSD",1762394064071,2.13036016,161.14,161.09,0.68]
["bitfinex","SOLUSD",1762394064273,7.28,161.13,161.09,6.88765959]
["bitfinex","SOLUSD",1762394064788,7.28,161.13,161.1,0.68]
["bitfinex","SOLUSD",1762394065587,2.13036016,161.12,161.08,6.88802497]
["bitfinex","SOLUSD",1762394065790,2.13036016,161.12,161.09,0.68]
["bitfinex","SOLUSD",1762394066578,2.13036016,161.1,161.05,0.68]
["bitfinex","SOLUSD",1762394066895,9.41036016,161.09,161.05,0.68]
["bitfinex","SOLUSD",1762394067071,2.13036016,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762394067468,2.13036016,161.08,161.05,6.88925129]
["bitfinex","SOLUSD",1762394067769,15.51400265,161.15,161.07,2.13036016]
["bitfinex","SOLUSD",1762394067988,2.13036016,161.12,161.07,2.13036016]
["bitfinex","SOLUSD",1762394068170,7.28,161.11,161.08,0.68]
["bitfinex","SOLUSD",1762394068578,9.41036016,161.11,161.08,0.68]
["bitfinex","SOLUSD",1762394068882,2.13036016,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762394069082,2.13036016,161.1,161.07,0.68]
["bitfinex","SOLUSD",1762394069270,9.41036016,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762394069673,9.41036016,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1762394069880,9.41036016,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762394070785,9.41036016,161.11,161.07,6.88842763]
["bitfinex","SOLUSD",1762394070985,15.61730091,161.11,161.07,6.88842763]
["bitfinex","SOLUSD",1762394071186,15.61730091,161.11,161.08,0.68]
["bitfinex","SOLUSD",1762394071597,9.41036016,161.11,161.08,0.68]
["bitfinex","SOLUSD",1762394071797,9.41036016,161.11,161.08,6.88806573]
["bitfinex","SOLUSD",1762394073280,9.41036016,161.11,161.08,0.68]
["bitfinex","SOLUSD",1762394074099,15.61730787,161.11,161.08,0.68]
["bitfinex","SOLUSD",1762394075904,7.28,161.1,161.08,0.68]
["bitfinex","SOLUSD",1762394076397,2.13036016,161.12,161.08,6.8880204]
["bitfinex","SOLUSD",1762394076601,7.28,161.13,161.09,2.13036016]
["bitfinex","SOLUSD",1762394076799,9.41036016,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762394078088,9.41036016,161.13,161.1,6.90725077]
["bitfinex","SOLUSD",1762394078089,7.28,161.13,161.1,6.90725077]
["bitfinex","SOLUSD",1762394078492,7.28,161.13,161.11,0.7]
["bitfinex","SOLUSD",1762394080200,7.28,161.13,161.11,6.90672455]
["bitfinex","SOLUSD",1762394080596,7.28,161.13,161.12,0.7]
["bitfinex","SOLUSD",1762394080797,7.28,161.13,161.09,2.13036016]
["bitfinex","SOLUSD",1762394080995,7.28,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762394081193,9.41036016,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762394081816,7.28,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762394082317,10.61256579,161.13,161.1,6.90723637]
["bitfinex","SOLUSD",1762394082510,3.33256579,161.12,161.1,0.7]
["bitfinex","SOLUSD",1762394083410,10.61256579,161.13,161.1,6.90725453]
["bitfinex","SOLUSD",1762394084009,10.61256579,161.13,161.11,0.7]
["bitfinex","SOLUSD",1762394084208,10.61256579,161.13,161.1,6.90725453]
["bitfinex","SOLUSD",1762394084916,9.78882769,161.1,161.01,0.2]
["bitfinex","SOLUSD",1762394085123,33.71339348,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762394085291,41.01339348,161.03,161.01,0.2]
["bitfinex","SOLUSD",1762394085490,3.33256579,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762394085691,23.08072297,161.03,161.01,0.2]
["bitfinex","SOLUSD",1762394085909,10.63256579,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762394087117,16.84297443,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762394087342,17.61927551,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762394087506,14.28670972,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762394087713,17.61927551,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762394089305,16.84297443,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762394096753,20.592,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394096920,24.7009633,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394098025,38.19214342,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394101423,30.91214342,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394101628,38.19214342,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394103041,27.872,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394103268,31.20456579,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394103751,10.61256579,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394103947,0.77630108,161.02,160.99,0.92]
["bitfinex","SOLUSD",1762394104131,10.61256579,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394105138,10.61256579,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394105333,16.82374591,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394106051,10.61256579,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394106431,16.82374591,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394108034,13.49118012,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394108233,16.82374591,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394108432,16.82374591,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394109460,7.28,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394109639,10.61256579,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394110132,16.82374591,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394110336,16.82374591,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394111945,16.82374591,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394117562,9.54374591,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394117860,7.28,161.0,160.99,0.92]
["bitfinex","SOLUSD",1762394118151,27.57894257,161.02,160.99,0.92]
["bitfinex","SOLUSD",1762394118152,26.80264149,161.02,160.99,0.92]
["bitfinex","SOLUSD",1762394118360,7.28,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394118938,10.61256579,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394119339,7.28,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394121544,10.61256579,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394122340,7.28,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394122857,13.49079436,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394123358,7.28,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394123869,13.49079436,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394124663,7.28,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394126563,13.49079436,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762394127559,110.91034166,161.03,161.0,0.72]
["bitfinex","SOLUSD",1762394127761,7.28,161.02,161.0,0.72]
["bitfinex","SOLUSD",1762394127949,10.61256579,161.02,161.0,0.72]
["bitfinex","SOLUSD",1762394128863,7.28,161.02,161.0,6.93111307]
["bitfinex","SOLUSD",1762394129047,7.28,161.02,161.0,10.26367886]
["bitfinex","SOLUSD",1762394129250,7.28,161.02,161.01,0.65]
["bitfinex","SOLUSD",1762394129650,111.98,161.03,161.01,0.65]
["bitfinex","SOLUSD",1762394130451,111.98,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1762394130964,111.98,161.03,161.02,0.65]
["bitfinex","SOLUSD",1762394135670,111.98,161.03,161.02,6.86040864]
["bitfinex","SOLUSD",1762394135870,111.98,161.03,161.02,0.65]
["bitfinex","SOLUSD",1762394137151,111.98,161.03,161.02,6.86040864]
["bitfinex","SOLUSD",1762394137351,111.98,161.03,161.02,0.65]
["bitfinex","SOLUSD",1762394138746,111.98,161.03,161.0,9.54359572]
["bitfinex","SOLUSD",1762394138954,3.33256579,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762394139174,108.03256579,161.03,161.0,0.69]
["bitfinex","SOLUSD",1762394139681,7.28,161.02,161.0,0.69]
["bitfinex","SOLUSD",1762394139982,7.28,161.01,161.0,0.69]
["bitfinex","SOLUSD",1762394141372,7.28,161.01,161.0,6.90118012]
["bitfinex","SOLUSD",1762394145176,7.28,161.02,161.0,9.03639521]
["bitfinex","SOLUSD",1762394145381,7.28,161.02,161.01,0.69]
["bitfinex","SOLUSD",1762394147179,7.28,161.02,161.01,6.90079436]
["bitfinex","SOLUSD",1762394147376,7.28,161.02,161.01,0.69]
["bitfinex","SOLUSD",1762394147983,7.28,161.02,161.01,6.90079436]
["bitfinex","SOLUSD",1762394148356,7.28,161.02,161.01,0.69]
["bitfinex","SOLUSD",1762394148766,7.28,161.02,161.01,6.90079436]
["bitfinex","SOLUSD",1762394150393,7.28,161.02,161.01,0.69]
["bitfinex","SOLUSD",1762394151757,15.62562373,161.02,160.99,0.2]
["bitfinex","SOLUSD",1762394152196,2.13521509,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762394152395,7.28,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762394152769,13.49118012,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394153365,7.28,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394154073,7.28,161.0,160.99,0.88]
["bitfinex","SOLUSD",1762394157404,104.7,161.03,160.99,7.09156593]
["bitfinex","SOLUSD",1762394157690,104.7,161.03,161.0,2.81521509]
["bitfinex","SOLUSD",1762394157988,111.98,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762394158173,111.98,161.03,161.01,0.68]
["bitfinex","SOLUSD",1762394159504,104.7,161.1,161.02,8.34562373]
["bitfinex","SOLUSD",1762394159792,2.13521509,161.08,161.03,0.68]
["bitfinex","SOLUSD",1762394160000,7.28,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762394160293,7.28,161.07,161.03,2.81521509]
["bitfinex","SOLUSD",1762394160602,7.28,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762394160765,7.28,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762394161309,7.28,161.07,161.06,8.34408135]
["bitfinex","SOLUSD",1762394161686,7.28,161.07,161.06,9.02408135]
["bitfinex","SOLUSD",1762394162501,7.28,161.08,161.06,9.02408135]
["bitfinex","SOLUSD",1762394162683,7.28,161.08,161.07,0.68]
["bitfinex","SOLUSD",1762394163498,104.7,161.1,161.07,9.02365213]
["bitfinex","SOLUSD",1762394163686,104.7,161.1,161.08,0.68]
["bitfinex","SOLUSD",1762394163687,7.28,161.09,161.08,0.68]
["bitfinex","SOLUSD",1762394165600,7.28,161.09,161.08,6.88809535]
["bitfinex","SOLUSD",1762394166103,9.41521509,161.09,161.01,10.46882769]
["bitfinex","SOLUSD",1762394166282,2.13521509,161.05,161.02,0.68]
["bitfinex","SOLUSD",1762394166604,7.28,161.04,161.02,0.68]
["bitfinex","SOLUSD",1762394166781,7.28,161.04,161.01,6.21066033]
["bitfinex","SOLUSD",1762394166980,9.41521509,161.04,160.99,6.41146868]
["bitfinex","SOLUSD",1762394167196,9.41521509,161.04,160.99,0.2]
["bitfinex","SOLUSD",1762394167197,2.13521509,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762394167399,7.28,161.01,160.99,0.88]
["bitfinex","SOLUSD",1762394167799,7.28,161.01,161.0,0.68]
["bitfinex","SOLUSD",1762394168097,7.28,161.01,160.99,0.88]
["bitfinex","SOLUSD",1762394168294,7.28,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762394168501,7.28,161.01,161.0,0.68]
["bitfinex","SOLUSD",1762394169001,7.28,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762394169202,13.49081148,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762394169383,2.13521509,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394169893,8.34639521,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394172189,113.04639521,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394174806,120.32639521,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394175214,15.62639521,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394179900,25.4152229,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762394180091,2.13521509,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394180309,9.41521509,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394181728,36.21993874,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394182103,27.872,160.96,160.95,0.87]
["bitfinex","SOLUSD",1762394182623,7.28,160.96,160.95,0.87]
["bitfinex","SOLUSD",1762394183213,9.41521509,160.96,160.95,0.87]
["bitfinex","SOLUSD",1762394183816,7.28,160.96,160.95,0.87]
["bitfinex","SOLUSD",1762394184403,2.13521509,160.97,160.95,0.87]
["bitfinex","SOLUSD",1762394184604,1.99999999,161.06,160.96,2.80521509]
["bitfinex","SOLUSD",1762394184605,104.7,161.02,160.96,2.80521509]
["bitfinex","SOLUSD",1762394184803,2.13521509,161.05,160.99,2.13521509]
["bitfinex","SOLUSD",1762394185023,7.28,161.04,161.0,2.13521509]
["bitfinex","SOLUSD",1762394185207,7.28,161.03,161.0,2.13521509]
["bitfinex","SOLUSD",1762394185531,7.28,161.03,161.01,0.67]
["bitfinex","SOLUSD",1762394186424,7.28,161.03,161.01,6.88055155]
["bitfinex","SOLUSD",1762394186826,7.28,161.03,161.02,0.67]
["bitfinex","SOLUSD",1762394187714,6.2092736,161.05,161.02,0.67]
["bitfinex","SOLUSD",1762394187913,7.28,161.04,161.02,0.67]
["bitfinex","SOLUSD",1762394189133,2.13521509,161.03,161.0,0.67]
["bitfinex","SOLUSD",1762394189928,8.34546829,161.03,161.0,0.67]
["bitfinex","SOLUSD",1762394190529,2.13521509,161.02,160.98,6.21191509]
["bitfinex","SOLUSD",1762394190733,7.28,161.01,160.99,0.67]
["bitfinex","SOLUSD",1762394191612,7.28,161.01,160.99,6.88149111]
["bitfinex","SOLUSD",1762394192134,7.28,161.01,161.0,0.67]
["bitfinex","SOLUSD",1762394195035,7.28,161.01,161.0,6.88118012]
["bitfinex","SOLUSD",1762394196745,7.28,161.01,161.0,9.01639521]
["bitfinex","SOLUSD",1762394197231,7.28,161.01,161.0,6.88118012]
["bitfinex","SOLUSD",1762394197835,7.28,161.02,161.0,6.88118012]
["bitfinex","SOLUSD",1762394198035,7.28,161.02,161.01,0.71]
["bitfinex","SOLUSD",1762394200939,104.7,161.01,160.95,0.2]
["bitfinex","SOLUSD",1762394201238,2.13521509,160.99,160.95,0.91]
["bitfinex","SOLUSD",1762394201540,7.28,160.98,160.95,0.91]
["bitfinex","SOLUSD",1762394201740,7.28,160.98,160.96,0.71]
["bitfinex","SOLUSD",1762394206647,108.03846507,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394206951,10.61846507,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394208329,7.28,160.96,160.95,0.91]
["bitfinex","SOLUSD",1762394208727,7.28,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394208931,10.61846507,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394210051,16.83118872,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394211037,13.66624424,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394211237,17.60777917,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394211438,16.83118872,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394212365,9.55118872,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394212570,16.83118872,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394216062,7.28,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394216264,10.61846507,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394216656,16.83118872,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394218970,3.33846507,160.98,160.95,0.87]
["bitfinex","SOLUSD",1762394219373,3.33846507,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394219578,10.61846507,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394219784,7.28,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394221652,7.28,160.96,160.95,0.87]
["bitfinex","SOLUSD",1762394222563,20.592,160.99,160.95,7.08286371]
["bitfinex","SOLUSD",1762394222764,20.592,160.99,160.96,0.67]
["bitfinex","SOLUSD",1762394222765,7.26,160.98,160.96,0.67]
["bitfinex","SOLUSD",1762394222961,7.26,160.98,160.96,6.88267852]
["bitfinex","SOLUSD",1762394223364,7.26,160.98,160.97,0.67]
["bitfinex","SOLUSD",1762394224977,7.26,160.98,160.97,6.8823377]
["bitfinex","SOLUSD",1762394226774,7.26,160.98,160.97,0.67]
["bitfinex","SOLUSD",1762394235467,10.59846507,160.98,160.95,0.87]
["bitfinex","SOLUSD",1762394235769,7.26,160.98,160.96,0.67]
["bitfinex","SOLUSD",1762394235958,7.26,160.98,160.96,6.88272077]
["bitfinex","SOLUSD",1762394236159,7.26,160.98,160.95,7.083015]
["bitfinex","SOLUSD",1762394236559,7.26,160.98,160.96,0.67]
["bitfinex","SOLUSD",1762394239885,7.26,160.98,160.96,6.88268577]
["bitfinex","SOLUSD",1762394240391,104.7,161.0,160.97,4.00846507]
["bitfinex","SOLUSD",1762394240572,3.33846507,161.06,160.99,3.33846507]
["bitfinex","SOLUSD",1762394240776,7.26,161.07,161.02,3.33846507]
["bitfinex","SOLUSD",1762394241078,7.26,161.07,161.03,0.67]
["bitfinex","SOLUSD",1762394241588,7.26,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762394242090,7.26,161.07,161.05,0.65]
["bitfinex","SOLUSD",1762394243085,3.33846507,161.11,161.05,3.98846507]
["bitfinex","SOLUSD",1762394243370,7.26,161.1,161.06,3.33846507]
["bitfinex","SOLUSD",1762394243567,7.26,161.1,161.07,6.85848078]
["bitfinex","SOLUSD",1762394243985,7.26,161.1,161.08,0.65]
["bitfinex","SOLUSD",1762394244677,10.59846507,161.1,161.05,6.20918498]
["bitfinex","SOLUSD",1762394244876,7.26,161.1,161.05,9.54765005]
["bitfinex","SOLUSD",1762394245084,7.26,161.1,161.06,0.65]
["bitfinex","SOLUSD",1762394245790,7.26,161.1,161.06,6.85858107]
["bitfinex","SOLUSD",1762394246170,7.26,161.1,161.07,0.65]
["bitfinex","SOLUSD",1762394250789,7.26,161.1,161.07,6.8584743]
["bitfinex","SOLUSD",1762394250998,23.93046507,161.08,161.02,0.65]
["bitfinex","SOLUSD",1762394251167,3.33846507,161.04,161.02,0.65]
["bitfinex","SOLUSD",1762394251365,10.59846507,161.04,161.02,0.65]
["bitfinex","SOLUSD",1762394252981,7.26,161.04,161.02,0.65]
["bitfinex","SOLUSD",1762394253497,7.26,161.04,161.02,6.86038458]
["bitfinex","SOLUSD",1762394254174,7.26,161.04,161.03,0.65]
["bitfinex","SOLUSD",1762394258702,16.8077242,161.05,160.99,6.21156044]
["bitfinex","SOLUSD",1762394258880,3.33846507,161.03,161.0,0.65]
["bitfinex","SOLUSD",1762394259085,3.33846507,161.04,161.0,6.8611252]
["bitfinex","SOLUSD",1762394259589,3.33846507,161.04,161.01,0.65]
["bitfinex","SOLUSD",1762394259791,10.59846507,161.05,161.01,0.65]
["bitfinex","SOLUSD",1762394260679,3.33846507,161.04,161.01,0.65]
["bitfinex","SOLUSD",1762394261296,3.33846507,161.03,161.01,0.65]
["bitfinex","SOLUSD",1762394261692,9.54814513,161.04,161.01,0.65]
["bitfinex","SOLUSD",1762394262008,3.33846507,161.04,161.01,0.65]
["bitfinex","SOLUSD",1762394262192,3.33846507,161.04,161.01,6.86075815]
["bitfinex","SOLUSD",1762394262505,2.13516581,161.04,161.01,6.86075815]
["bitfinex","SOLUSD",1762394262804,2.13516581,161.04,161.02,0.65]
["bitfinex","SOLUSD",1762394264405,8.34488119,161.04,161.02,0.65]
["bitfinex","SOLUSD",1762394264703,2.13516581,161.03,161.02,0.65]
["bitfinex","SOLUSD",1762394265403,8.34521917,161.03,160.99,6.86156593]
["bitfinex","SOLUSD",1762394265603,9.39516581,161.02,160.99,0.65]
["bitfinex","SOLUSD",1762394266188,7.26,161.02,160.99,2.78516581]
["bitfinex","SOLUSD",1762394266393,104.7,161.06,161.01,2.13516581]
["bitfinex","SOLUSD",1762394266597,7.26,161.05,161.02,2.78516581]
["bitfinex","SOLUSD",1762394266811,7.26,161.05,161.02,0.65]
["bitfinex","SOLUSD",1762394267004,7.26,161.05,161.03,0.65]
["bitfinex","SOLUSD",1762394268499,7.26,161.05,161.03,6.85993124]
["bitfinex","SOLUSD",1762394269600,7.26,161.05,161.04,0.65]
["bitfinex","SOLUSD",1762394271001,7.26,161.05,161.04,6.85963735]
["bitfinex","SOLUSD",1762394271920,7.26,161.05,161.04,0.65]
["bitfinex","SOLUSD",1762394272212,7.26,161.05,161.04,6.85963735]
["bitfinex","SOLUSD",1762394273714,7.26,161.05,161.04,0.65]
["bitfinex","SOLUSD",1762394278617,104.7,161.06,161.04,0.65]
["bitfinex","SOLUSD",1762394278819,120.21676902,161.12,161.04,6.85963167]
["bitfinex","SOLUSD",1762394279119,2.13516581,161.08,161.04,0.65]
["bitfinex","SOLUSD",1762394279418,7.26,161.07,161.04,0.65]
["bitfinex","SOLUSD",1762394279717,2.13516581,161.05,161.02,0.65]
["bitfinex","SOLUSD",1762394279923,9.39516581,161.04,161.01,20.592]
["bitfinex","SOLUSD",1762394280127,7.26,161.03,161.01,20.592]
["bitfinex","SOLUSD",1762394280350,2.13516581,161.02,161.0,0.65]
["bitfinex","SOLUSD",1762394280625,2.13516581,161.01,160.95,0.85]
["bitfinex","SOLUSD",1762394280819,2.13516581,160.98,160.95,0.85]
["bitfinex","SOLUSD",1762394280990,7.26,160.97,160.95,0.85]
["bitfinex","SOLUSD",1762394281194,7.26,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394281649,7.26,160.97,160.95,7.06304857]
["bitfinex","SOLUSD",1762394282000,7.26,160.97,160.95,6.41304857]
["bitfinex","SOLUSD",1762394282424,2.13516581,161.0,160.96,0.65]
["bitfinex","SOLUSD",1762394282725,8.54066324,161.04,160.96,2.78516581]
["bitfinex","SOLUSD",1762394282726,7.26,160.99,160.96,2.78516581]
["bitfinex","SOLUSD",1762394282912,7.26,160.99,160.97,0.65]
["bitfinex","SOLUSD",1762394285812,7.26,160.99,160.95,0.2]
["bitfinex","SOLUSD",1762394285813,15.60677094,160.99,160.95,0.2]
["bitfinex","SOLUSD",1762394286012,2.13516581,160.98,160.95,0.85]
["bitfinex","SOLUSD",1762394286613,13.47160513,160.99,160.95,0.85]
["bitfinex","SOLUSD",1762394286803,2.13516581,160.98,160.95,0.85]
["bitfinex","SOLUSD",1762394288432,7.26,160.99,160.96,0.65]
["bitfinex","SOLUSD",1762394288823,8.34631943,161.01,160.96,0.65]
["bitfinex","SOLUSD",1762394289026,9.39516581,161.0,160.96,0.65]
["bitfinex","SOLUSD",1762394289628,6.21115362,161.01,160.96,0.65]
["bitfinex","SOLUSD",1762394289831,7.26,161.0,160.96,0.65]
["bitfinex","SOLUSD",1762394290026,9.39516581,161.0,160.96,0.65]
["bitfinex","SOLUSD",1762394290527,9.39516581,161.0,160.96,6.86253628]
["bitfinex","SOLUSD",1762394292334,9.39516581,161.0,160.97,0.65]
["bitfinex","SOLUSD",1762394292534,7.26,161.0,160.97,6.86231514]
["bitfinex","SOLUSD",1762394292918,7.26,161.0,160.97,0.65]
["bitfinex","SOLUSD",1762394293520,7.26,161.0,160.97,6.86226966]
["bitfinex","SOLUSD",1762394295632,15.60638631,161.0,160.97,0.65]
["bitfinex","SOLUSD",1762394297338,2.13516581,160.99,160.95,0.2]
["bitfinex","SOLUSD",1762394297540,2.13516581,160.98,160.95,0.2]
["bitfinex","SOLUSD",1762394297711,7.26,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394297911,7.26,160.97,160.95,0.85]
["bitfinex","SOLUSD",1762394298525,7.26,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394298526,2.13516581,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394299423,9.39516581,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394299723,6.21272365,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394300718,7.26,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394300926,15.60754656,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394301709,2.13516581,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394302532,15.60754656,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394303538,2.13516581,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394303741,8.34788946,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394305118,104.7,161.0,160.95,0.87]
["bitfinex","SOLUSD",1762394305435,9.37516581,160.99,160.95,0.87]
["bitfinex","SOLUSD",1762394305629,6.21195179,160.98,160.95,0.87]
["bitfinex","SOLUSD",1762394306032,2.13516581,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394306237,9.37516581,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394306623,7.24,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394307624,8.3471176,160.98,160.95,7.08309497]
["bitfinex","SOLUSD",1762394307817,7.24,160.97,160.95,7.08309497]
["bitfinex","SOLUSD",1762394308039,7.24,160.97,160.96,0.67]
["bitfinex","SOLUSD",1762394308229,7.24,160.97,160.95,0.87]
["bitfinex","SOLUSD",1762394312130,7.24,160.97,160.96,0.67]
["bitfinex","SOLUSD",1762394315760,6.21198371,160.98,160.96,0.67]
["bitfinex","SOLUSD",1762394316053,7.24,160.97,160.96,0.67]
["bitfinex","SOLUSD",1762394317955,7.24,160.97,160.96,6.88272365]
["bitfinex","SOLUSD",1762394318254,7.24,160.97,160.96,9.01788946]
["bitfinex","SOLUSD",1762394318656,2.13516581,161.02,160.96,9.01788946]
["bitfinex","SOLUSD",1762394318859,7.24,161.01,160.97,0.71]
["bitfinex","SOLUSD",1762394319637,2.13516581,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1762394319836,7.24,161.02,160.98,8.3471176]
["bitfinex","SOLUSD",1762394320036,7.24,161.02,160.99,0.71]
["bitfinex","SOLUSD",1762394320760,8.34453319,161.05,160.99,2.84516581]
["bitfinex","SOLUSD",1762394320937,7.24,161.04,160.99,2.84516581]
["bitfinex","SOLUSD",1762394321139,7.24,161.04,161.0,0.71]
["bitfinex","SOLUSD",1762394321447,7.24,161.03,161.0,0.71]
["bitfinex","SOLUSD",1762394321651,7.24,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1762394321850,7.24,161.03,161.02,0.71]
["bitfinex","SOLUSD",1762394323362,15.58518878,161.03,160.96,20.592]
["bitfinex","SOLUSD",1762394323545,2.13516581,161.0,160.97,0.71]
["bitfinex","SOLUSD",1762394323749,7.24,160.99,160.97,0.71]
["bitfinex","SOLUSD",1762394324539,10.57794367,160.99,160.97,0.71]
["bitfinex","SOLUSD",1762394324751,7.24,160.99,160.97,0.71]
["bitfinex","SOLUSD",1762394325349,7.24,160.99,160.96,0.71]
["bitfinex","SOLUSD",1762394326177,16.78956233,160.99,160.96,0.71]
["bitfinex","SOLUSD",1762394329044,3.33794367,160.97,160.95,0.2]
["bitfinex","SOLUSD",1762394329256,9.54956233,160.99,160.96,0.71]
["bitfinex","SOLUSD",1762394329471,7.24,160.98,160.96,0.71]
["bitfinex","SOLUSD",1762394329670,7.24,160.98,160.95,0.91]
["bitfinex","SOLUSD",1762394329847,13.45203809,160.98,160.95,0.91]
["bitfinex","SOLUSD",1762394330043,7.24,160.97,160.95,0.91]
["bitfinex","SOLUSD",1762394330361,3.33794367,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394332257,9.55066732,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394334250,114.25066732,160.96,160.95,0.2]
["bitfinex","SOLUSD",1762394335169,118.36520144,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762394335371,3.33794367,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394335554,23.92994367,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394335751,117.12763,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762394336076,3.33794367,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394336274,9.55066732,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762394336454,7.24,160.95,160.94,0.89]
["bitfinex","SOLUSD",1762394336651,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394337276,13.45310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394338597,3.33794367,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762394338878,7.24,160.97,160.95,3.33794367]
["bitfinex","SOLUSD",1762394339055,7.24,160.98,160.96,3.33794367]
["bitfinex","SOLUSD",1762394339570,7.24,160.98,160.97,0.69]
["bitfinex","SOLUSD",1762394340876,7.24,160.98,160.97,6.9023377]
["bitfinex","SOLUSD",1762394341467,7.24,160.98,160.97,0.69]
["bitfinex","SOLUSD",1762394341979,7.24,160.98,160.97,6.9023377]
["bitfinex","SOLUSD",1762394343402,7.24,160.98,160.97,0.69]
["bitfinex","SOLUSD",1762394350772,10.57794367,160.98,160.94,0.2]
["bitfinex","SOLUSD",1762394350980,10.57794367,160.98,160.94,0.89]
["bitfinex","SOLUSD",1762394351486,3.33794367,160.97,160.95,0.69]
["bitfinex","SOLUSD",1762394351697,3.33794367,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762394351881,10.57794367,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394352075,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394353497,13.45310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394353693,13.45310966,160.95,160.94,0.89]
["bitfinex","SOLUSD",1762394353993,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394355292,13.45310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394355488,16.79105333,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394359479,3.33794367,160.96,160.94,0.89]
["bitfinex","SOLUSD",1762394359799,3.33794367,161.0,160.94,7.10349571]
["bitfinex","SOLUSD",1762394359999,7.24,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762394360712,10.57794367,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762394360882,3.33794367,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762394361202,9.5500339,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762394364206,3.33794367,160.97,160.95,0.69]
["bitfinex","SOLUSD",1762394364512,7.24,160.96,160.95,0.69]
["bitfinex","SOLUSD",1762394371790,7.24,160.96,160.95,6.90310966]
["bitfinex","SOLUSD",1762394372009,104.7,160.99,160.95,10.24105333]
["bitfinex","SOLUSD",1762394372010,7.24,160.97,160.95,10.24105333]
["bitfinex","SOLUSD",1762394372197,7.24,160.97,160.96,0.68]
["bitfinex","SOLUSD",1762394375516,7.24,160.97,160.96,6.89272365]
["bitfinex","SOLUSD",1762394376993,9.54827803,161.03,160.96,10.23066732]
["bitfinex","SOLUSD",1762394377195,111.94,161.02,160.97,4.02794367]
["bitfinex","SOLUSD",1762394377615,111.94,161.02,160.98,0.69]
["bitfinex","SOLUSD",1762394378401,111.94,161.02,160.98,6.90183999]
["bitfinex","SOLUSD",1762394378402,118.1504893,161.02,160.98,6.90183999]
["bitfinex","SOLUSD",1762394378600,118.1504893,161.02,160.99,0.69]
["bitfinex","SOLUSD",1762394379719,111.94,161.02,160.99,0.69]
["bitfinex","SOLUSD",1762394380921,7.24,161.02,160.99,6.90139954]
["bitfinex","SOLUSD",1762394381113,7.24,161.02,160.99,10.23934321]
["bitfinex","SOLUSD",1762394381418,7.24,161.02,161.0,0.69]
["bitfinex","SOLUSD",1762394381616,10.57794367,161.02,160.97,0.69]
["bitfinex","SOLUSD",1762394381816,10.57794367,161.02,160.96,0.69]
["bitfinex","SOLUSD",1762394382125,3.33794367,161.01,160.96,0.69]
["bitfinex","SOLUSD",1762394383131,6.21118012,161.0,160.96,6.90271698]
["bitfinex","SOLUSD",1762394383291,7.24,160.99,160.96,6.90271698]
["bitfinex","SOLUSD",1762394383491,7.24,160.99,160.97,0.69]
["bitfinex","SOLUSD",1762394384728,13.45174405,160.99,160.95,6.21298302]
["bitfinex","SOLUSD",1762394384936,15.58809287,160.99,160.94,0.89]
["bitfinex","SOLUSD",1762394385226,31.1170077,160.99,160.94,0.89]
["bitfinex","SOLUSD",1762394385528,31.1170077,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762394385825,28.98065888,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762394386002,13.45174405,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762394386614,2.13634882,161.03,160.97,2.13634882]
["bitfinex","SOLUSD",1762394386925,7.24,161.02,160.98,9.03830061]
["bitfinex","SOLUSD",1762394387300,7.24,161.02,160.99,0.69]
["bitfinex","SOLUSD",1762394387922,15.58681797,161.02,160.95,20.592]
["bitfinex","SOLUSD",1762394388118,15.58681797,161.02,160.99,0.69]
["bitfinex","SOLUSD",1762394388312,13.45046915,161.02,160.99,0.69]
["bitfinex","SOLUSD",1762394389236,7.24,161.02,160.99,0.69]
["bitfinex","SOLUSD",1762394390108,7.24,161.02,160.99,2.82634882]
["bitfinex","SOLUSD",1762394390305,7.24,161.02,160.99,9.03778946]
["bitfinex","SOLUSD",1762394390507,13.45043431,161.02,161.0,0.69]
["bitfinex","SOLUSD",1762394393028,13.45043431,161.02,160.98,8.34815027]
["bitfinex","SOLUSD",1762394393204,13.45043431,161.02,160.95,20.592]
["bitfinex","SOLUSD",1762394393406,2.13634882,160.99,160.94,0.91]
["bitfinex","SOLUSD",1762394393600,7.24,160.98,160.94,0.91]
["bitfinex","SOLUSD",1762394393943,7.24,160.98,160.95,0.71]
["bitfinex","SOLUSD",1762394394129,7.24,160.98,160.97,2.13634882]
["bitfinex","SOLUSD",1762394394307,7.24,160.98,160.96,2.13634882]
["bitfinex","SOLUSD",1762394394809,7.24,160.98,160.97,2.84634882]
["bitfinex","SOLUSD",1762394395416,7.24,160.98,160.97,0.71]
["bitfinex","SOLUSD",1762394395613,7.24,160.98,160.97,2.84634882]
["bitfinex","SOLUSD",1762394395828,7.24,160.98,160.97,9.05868652]
["bitfinex","SOLUSD",1762394396333,7.24,160.98,160.97,6.9223377]
["bitfinex","SOLUSD",1762394396538,7.24,160.98,160.97,2.84634882]
["bitfinex","SOLUSD",1762394398737,7.24,160.98,160.97,0.71]
["bitfinex","SOLUSD",1762394400434,7.24,160.98,160.95,0.71]
["bitfinex","SOLUSD",1762394400827,13.45197786,160.98,160.95,0.71]
["bitfinex","SOLUSD",1762394401732,13.45197786,160.98,160.95,2.84634882]
["bitfinex","SOLUSD",1762394403012,13.45197786,160.98,160.96,0.71]
["bitfinex","SOLUSD",1762394404142,7.24,160.98,160.96,0.71]
["bitfinex","SOLUSD",1762394404316,13.45203542,160.98,160.96,0.71]
["bitfinex","SOLUSD",1762394407142,7.24,160.98,160.96,0.71]
["bitfinex","SOLUSD",1762394407453,7.22,161.02,160.97,2.13634882]
["bitfinex","SOLUSD",1762394407618,7.22,161.02,161.0,2.13634882]
["bitfinex","SOLUSD",1762394407818,7.22,161.02,161.01,2.13634882]
["bitfinex","SOLUSD",1762394408052,7.22,161.02,161.01,8.34714318]
["bitfinex","SOLUSD",1762394408342,7.22,161.02,161.01,9.05714318]
["bitfinex","SOLUSD",1762394409718,7.22,161.02,161.01,2.84634882]
["bitfinex","SOLUSD",1762394410739,7.22,161.02,160.98,26.80383605]
["bitfinex","SOLUSD",1762394411034,106.83634882,161.11,161.01,2.13634882]
["bitfinex","SOLUSD",1762394411234,6.20732464,161.1,161.06,2.13634882]
["bitfinex","SOLUSD",1762394411624,7.22,161.09,161.07,2.13634882]
["bitfinex","SOLUSD",1762394412752,13.42777275,161.09,161.06,2.13634882]
["bitfinex","SOLUSD",1762394413443,13.42777275,161.09,161.06,2.84634882]
["bitfinex","SOLUSD",1762394413822,13.42777275,161.09,161.06,0.71]
["bitfinex","SOLUSD",1762394415040,7.22,161.09,161.07,2.13634882]
["bitfinex","SOLUSD",1762394415247,7.22,161.09,161.08,2.13634882]
["bitfinex","SOLUSD",1762394415451,145.61601199,161.15,161.08,2.13634882]
["bitfinex","SOLUSD",1762394415452,6.20585938,161.14,161.08,2.13634882]
["bitfinex","SOLUSD",1762394415739,7.22,161.13,161.11,2.13634882]
["bitfinex","SOLUSD",1762394415946,7.22,161.13,161.12,2.13634882]
["bitfinex","SOLUSD",1762394416442,0.1,161.15,161.12,2.84634882]
["bitfinex","SOLUSD",1762394416787,0.1,161.18,161.15,30.38082769]
["bitfinex","SOLUSD",1762394416965,0.1,161.27,161.21,2.13634882]
["bitfinex","SOLUSD",1762394417155,0.1,161.27,161.2,29.94834882]
["bitfinex","SOLUSD",1762394417466,0.1,161.27,161.25,2.13634882]
["bitfinex","SOLUSD",1762394417636,0.1,161.27,161.26,2.13634882]
["bitfinex","SOLUSD",1762394418520,0.1,161.27,161.25,0.71]
["bitfinex","SOLUSD",1762394418727,0.1,161.27,161.26,2.13634882]
["bitfinex","SOLUSD",1762394419326,0.1,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762394419327,0.5,161.27,161.17,15.51074345]
["bitfinex","SOLUSD",1762394419628,2.13634882,161.25,161.17,0.71]
["bitfinex","SOLUSD",1762394419853,2.13634882,161.25,161.12,39.57731613]
["bitfinex","SOLUSD",1762394419854,2.13634882,161.24,161.18,2.13634882]
["bitfinex","SOLUSD",1762394420028,2.53634882,161.25,161.2,2.13634882]
["bitfinex","SOLUSD",1762394420221,2.53634882,161.25,161.18,0.71]
["bitfinex","SOLUSD",1762394420222,7.22,161.26,161.21,2.13634882]
["bitfinex","SOLUSD",1762394420422,7.22,161.26,161.21,2.84634882]
["bitfinex","SOLUSD",1762394420625,7.22,161.26,161.2,2.13634882]
["bitfinex","SOLUSD",1762394420845,2.13634882,161.24,161.18,2.13634882]
["bitfinex","SOLUSD",1762394421047,6.20231966,161.23,161.18,2.84634882]
["bitfinex","SOLUSD",1762394421348,7.22,161.22,161.2,2.13634882]
["bitfinex","SOLUSD",1762394421721,7.22,161.22,161.19,2.13634882]
["bitfinex","SOLUSD",1762394422122,7.22,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762394422352,7.22,161.22,161.19,6.23697516]
["bitfinex","SOLUSD",1762394423550,7.22,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762394423739,7.22,161.22,161.18,5.54697516]
["bitfinex","SOLUSD",1762394424057,13.82282219,161.22,161.17,5.54697516]
["bitfinex","SOLUSD",1762394424230,13.42282219,161.22,161.18,0.69]
["bitfinex","SOLUSD",1762394424431,7.22,161.22,161.18,6.23697516]
["bitfinex","SOLUSD",1762394424851,7.22,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762394426038,13.42280874,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762394426450,13.42280874,161.22,161.18,5.54697516]
["bitfinex","SOLUSD",1762394426652,13.42280874,161.22,161.18,0.69]
["bitfinex","SOLUSD",1762394426833,13.42280874,161.22,161.17,5.54697516]
["bitfinex","SOLUSD",1762394427036,0.4,161.21,161.16,6.23697516]
["bitfinex","SOLUSD",1762394427245,5.54697516,161.21,161.16,0.69]
["bitfinex","SOLUSD",1762394427441,104.7,161.2,161.16,0.69]
["bitfinex","SOLUSD",1762394427848,7.22,161.19,161.14,0.69]
["bitfinex","SOLUSD",1762394428045,7.22,161.19,161.14,6.23697516]
["bitfinex","SOLUSD",1762394428239,13.16697516,161.19,161.14,6.23697516]
["bitfinex","SOLUSD",1762394428645,7.62,161.19,161.14,6.23697516]
["bitfinex","SOLUSD",1762394428847,0.4,161.18,161.13,5.54697516]
["bitfinex","SOLUSD",1762394429048,0.4,161.18,161.13,0.69]
["bitfinex","SOLUSD",1762394429255,0.4,161.18,161.13,6.23697516]
["bitfinex","SOLUSD",1762394429447,6.20462865,161.17,161.13,6.23697516]
["bitfinex","SOLUSD",1762394429635,6.20462865,161.17,161.13,5.54697516]
["bitfinex","SOLUSD",1762394429843,6.20462865,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762394430247,7.22,161.16,161.12,5.54697516]
["bitfinex","SOLUSD",1762394430452,7.62,161.16,161.1,12.44423524]
["bitfinex","SOLUSD",1762394430973,7.62,161.16,161.11,5.54697516]
["bitfinex","SOLUSD",1762394431154,7.22,161.16,161.11,6.23697516]
["bitfinex","SOLUSD",1762394431462,6.20539869,161.15,161.11,6.23697516]
["bitfinex","SOLUSD",1762394432136,6.20539869,161.15,161.11,0.69]
["bitfinex","SOLUSD",1762394432759,6.20539869,161.15,161.11,6.23697516]
["bitfinex","SOLUSD",1762394432948,13.82507659,161.16,161.12,5.54697516]
["bitfinex","SOLUSD",1762394433148,13.82507659,161.16,161.12,6.23697516]
["bitfinex","SOLUSD",1762394433349,7.22,161.16,161.13,6.23697516]
["bitfinex","SOLUSD",1762394433568,7.22,161.16,161.14,5.54697516]
["bitfinex","SOLUSD",1762394433859,7.22,161.16,161.14,6.23697516]
["bitfinex","SOLUSD",1762394434065,7.22,161.16,161.15,0.69]
["bitfinex","SOLUSD",1762394434739,7.22,161.16,161.15,6.23697516]
["bitfinex","SOLUSD",1762394434943,20.592,161.21,161.15,6.23697516]
["bitfinex","SOLUSD",1762394435155,7.22,161.19,161.16,6.23697516]
["bitfinex","SOLUSD",1762394435559,7.22,161.19,161.17,6.23697516]
["bitfinex","SOLUSD",1762394435770,7.22,161.19,161.17,0.69]
["bitfinex","SOLUSD",1762394436566,7.22,161.19,161.14,6.20550764]
["bitfinex","SOLUSD",1762394436567,13.42390099,161.19,161.15,5.54697516]
["bitfinex","SOLUSD",1762394436872,13.42390099,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762394437087,19.37087615,161.19,161.13,11.75286266]
["bitfinex","SOLUSD",1762394437249,19.37087615,161.19,161.13,12.44286266]
["bitfinex","SOLUSD",1762394437448,13.42390099,161.19,161.14,0.69]
["bitfinex","SOLUSD",1762394437674,13.42390099,161.19,161.14,6.23697516]
["bitfinex","SOLUSD",1762394437844,13.82390099,161.19,161.14,6.23697516]
["bitfinex","SOLUSD",1762394438049,0.4,161.18,161.13,5.54697516]
["bitfinex","SOLUSD",1762394438448,0.4,161.18,161.13,6.23697516]
["bitfinex","SOLUSD",1762394440382,6.20462865,161.17,161.13,6.23697516]
["bitfinex","SOLUSD",1762394440683,7.22,161.16,161.11,0.69]
["bitfinex","SOLUSD",1762394440864,5.54697516,161.14,161.09,0.69]
["bitfinex","SOLUSD",1762394441185,7.22,161.13,161.12,5.54697516]
["bitfinex","SOLUSD",1762394441356,7.22,161.14,161.12,5.54697516]
["bitfinex","SOLUSD",1762394441556,7.22,161.14,161.12,6.23697516]
["bitfinex","SOLUSD",1762394441780,7.22,161.14,161.13,0.69]
["bitfinex","SOLUSD",1762394442072,7.22,161.14,161.12,5.54697516]
["bitfinex","SOLUSD",1762394442073,7.22,161.14,161.12,0.69]
["bitfinex","SOLUSD",1762394443852,7.22,161.14,161.12,9.02867526]
["bitfinex","SOLUSD",1762394444555,7.22,161.14,161.12,10.22760809]
["bitfinex","SOLUSD",1762394444966,7.22,161.14,161.12,0.69]
["bitfinex","SOLUSD",1762394445167,7.22,161.14,161.1,4.02107883]
["bitfinex","SOLUSD",1762394445168,13.4258274,161.14,161.1,4.02107883]
["bitfinex","SOLUSD",1762394445484,13.4258274,161.14,161.1,9.53835709]
["bitfinex","SOLUSD",1762394445777,13.4258274,161.14,161.11,0.69]
["bitfinex","SOLUSD",1762394446882,7.22,161.14,161.11,0.69]
["bitfinex","SOLUSD",1762394447085,7.22,161.14,161.11,4.02107883]
["bitfinex","SOLUSD",1762394447275,7.22,161.14,161.11,10.22800783]
["bitfinex","SOLUSD",1762394447476,7.22,161.14,161.12,0.69]
["bitfinex","SOLUSD",1762394450480,13.42583998,161.14,161.1,4.02107883]
["bitfinex","SOLUSD",1762394450783,13.42583998,161.14,161.11,0.69]
["bitfinex","SOLUSD",1762394453685,13.42583998,161.14,161.09,10.23855321]
["bitfinex","SOLUSD",1762394453983,13.42583998,161.14,161.09,9.53855321]
["bitfinex","SOLUSD",1762394454184,13.82583998,161.14,161.09,10.23855321]
["bitfinex","SOLUSD",1762394454978,108.03107883,161.15,161.08,3.33107883]
["bitfinex","SOLUSD",1762394454979,111.68114229,161.15,161.08,3.33107883]
["bitfinex","SOLUSD",1762394455282,111.68114229,161.15,161.12,3.33107883]
["bitfinex","SOLUSD",1762394455283,7.22,161.14,161.12,3.33107883]
["bitfinex","SOLUSD",1762394455665,7.22,161.14,161.12,4.03107883]
["bitfinex","SOLUSD",1762394456270,7.22,161.14,161.1,0.7]
["bitfinex","SOLUSD",1762394456478,7.22,161.14,161.11,3.33107883]
["bitfinex","SOLUSD",1762394456683,0.4,161.13,161.05,9.78882769]
["bitfinex","SOLUSD",1762394456989,3.33107883,161.11,161.05,0.7]
["bitfinex","SOLUSD",1762394457188,7.22,161.1,161.05,3.33107883]
["bitfinex","SOLUSD",1762394457373,7.22,161.1,161.06,4.03107883]
["bitfinex","SOLUSD",1762394457571,7.22,161.09,161.06,4.03107883]
["bitfinex","SOLUSD",1762394457890,7.22,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762394459276,7.22,161.09,161.05,3.33107883]
["bitfinex","SOLUSD",1762394459277,13.42794465,161.09,161.05,3.33107883]
["bitfinex","SOLUSD",1762394459485,13.42794465,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762394459678,7.22,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762394460195,7.22,161.09,161.08,3.33107883]
["bitfinex","SOLUSD",1762394460401,3.33107883,161.17,161.08,3.33107883]
["bitfinex","SOLUSD",1762394460574,6.6042437,161.18,161.12,3.33107883]
["bitfinex","SOLUSD",1762394460775,7.22,161.17,161.13,4.03107883]
["bitfinex","SOLUSD",1762394461081,7.22,161.17,161.14,3.33107883]
["bitfinex","SOLUSD",1762394461601,7.22,161.17,161.14,4.03107883]
["bitfinex","SOLUSD",1762394461777,7.22,161.17,161.15,4.03107883]
["bitfinex","SOLUSD",1762394461982,104.7,161.19,161.16,3.33107883]
["bitfinex","SOLUSD",1762394462301,7.22,161.18,161.16,0.7]
["bitfinex","SOLUSD",1762394462485,7.22,161.19,161.17,0.7]
["bitfinex","SOLUSD",1762394463306,7.22,161.19,161.18,9.53532253]
["bitfinex","SOLUSD",1762394463607,7.22,161.21,161.18,9.53532253]
["bitfinex","SOLUSD",1762394463793,7.22,161.21,161.2,3.33107883]
["bitfinex","SOLUSD",1762394463996,7.22,161.21,161.19,0.7]
["bitfinex","SOLUSD",1762394464202,7.22,161.21,161.2,3.33107883]
["bitfinex","SOLUSD",1762394464410,7.22,161.21,161.2,7.78948059]
["bitfinex","SOLUSD",1762394464707,119.09073832,161.26,161.2,8.48948059]
["bitfinex","SOLUSD",1762394464708,7.22,161.22,161.2,8.48948059]
["bitfinex","SOLUSD",1762394465884,7.22,161.22,161.19,7.78948059]
["bitfinex","SOLUSD",1762394466207,7.22,161.22,161.2,7.78948059]
["bitfinex","SOLUSD",1762394466403,7.22,161.22,161.19,8.48948059]
["bitfinex","SOLUSD",1762394468985,7.22,161.22,161.19,14.69330548]
["bitfinex","SOLUSD",1762394469384,7.22,161.22,161.19,8.48948059]
["bitfinex","SOLUSD",1762394470912,13.42285414,161.22,161.17,21.292]
["bitfinex","SOLUSD",1762394471081,7.22,161.22,161.2,7.78948059]
["bitfinex","SOLUSD",1762394472411,7.22,161.22,161.2,14.69294901]
["bitfinex","SOLUSD",1762394472610,110.90198347,161.24,161.2,14.69294901]
["bitfinex","SOLUSD",1762394472782,7.22,161.22,161.21,8.48948059]
["bitfinex","SOLUSD",1762394472986,111.92,161.24,161.21,7.78948059]
["bitfinex","SOLUSD",1762394473705,111.92,161.24,161.22,6.90268225]
["bitfinex","SOLUSD",1762394474106,111.92,161.24,161.22,14.69216284]
["bitfinex","SOLUSD",1762394474510,111.92,161.24,161.22,13.99216284]
["bitfinex","SOLUSD",1762394474813,7.22,161.24,161.23,8.48948059]
["bitfinex","SOLUSD",1762394475387,7.22,161.26,161.23,8.48948059]
["bitfinex","SOLUSD",1762394475597,7.22,161.26,161.24,0.7]
["bitfinex","SOLUSD",1762394475810,7.22,161.26,161.24,8.48948059]
["bitfinex","SOLUSD",1762394476812,7.22,161.26,161.25,0.7]
["bitfinex","SOLUSD",1762394477110,7.22,161.26,161.25,8.48948059]
["bitfinex","SOLUSD",1762394478390,7.22,161.26,161.25,14.69103097]
["bitfinex","SOLUSD",1762394478794,7.22,161.26,161.25,0.7]
["bitfinex","SOLUSD",1762394479128,7.22,161.26,161.24,14.69138997]
["bitfinex","SOLUSD",1762394479427,7.22,161.26,161.25,8.48948059]
["bitfinex","SOLUSD",1762394479628,0.1,161.27,161.25,8.48948059]
["bitfinex","SOLUSD",1762394479829,0.1,161.27,161.26,8.48948059]
["bitfinex","SOLUSD",1762394480495,0.1,161.27,161.26,14.6906464]
["bitfinex","SOLUSD",1762394481296,0.1,161.27,161.26,24.47947409]
["bitfinex","SOLUSD",1762394481891,7.22,161.32,161.27,9.78882769]
["bitfinex","SOLUSD",1762394482096,7.22,161.34,161.31,7.78948059]
["bitfinex","SOLUSD",1762394482292,0.1,161.36,161.33,7.78948059]
["bitfinex","SOLUSD",1762394482496,0.1,161.36,161.34,8.45948059]
["bitfinex","SOLUSD",1762394482497,7.32,161.36,161.34,8.45948059]
["bitfinex","SOLUSD",1762394482725,7.32,161.36,161.34,14.65744502]
["bitfinex","SOLUSD",1762394482908,0.1,161.36,161.35,8.45948059]
["bitfinex","SOLUSD",1762394484321,0.1,161.36,161.35,3.9913108]
["bitfinex","SOLUSD",1762394484903,0.1,161.36,161.33,3.9913108]
["bitfinex","SOLUSD",1762394485135,0.1,161.36,161.34,3.9913108]
["bitfinex","SOLUSD",1762394485430,0.1,161.36,161.35,3.3213108]
["bitfinex","SOLUSD",1762394485940,0.1,161.36,161.35,3.9913108]
["bitfinex","SOLUSD",1762394487038,0.1,161.36,161.35,10.18901764]
["bitfinex","SOLUSD",1762394488512,0.1,161.36,161.32,0.67]
["bitfinex","SOLUSD",1762394488835,3.3213108,161.35,161.29,0.67]
["bitfinex","SOLUSD",1762394489025,0.4,161.34,161.29,3.9913108]
["bitfinex","SOLUSD",1762394490319,7.78309631,161.32,161.22,6.20270437]
["bitfinex","SOLUSD",1762394490643,7.78309631,161.3,161.24,8.45309631]
["bitfinex","SOLUSD",1762394490819,7.78309631,161.3,161.24,0.67]
["bitfinex","SOLUSD",1762394491013,8.18309631,161.3,161.24,8.45309631]
["bitfinex","SOLUSD",1762394491405,7.78309631,161.27,161.21,7.78309631]
["bitfinex","SOLUSD",1762394491714,7.78309631,161.25,161.19,8.45309631]
["bitfinex","SOLUSD",1762394491924,7.78309631,161.25,161.2,7.78309631]
["bitfinex","SOLUSD",1762394492133,8.18309631,161.25,161.2,7.78309631]
["bitfinex","SOLUSD",1762394492551,14.38487882,161.25,161.2,13.98656067]
["bitfinex","SOLUSD",1762394492849,8.18309631,161.25,161.2,13.98656067]
["bitfinex","SOLUSD",1762394493023,8.18309631,161.25,161.2,14.65656067]
["bitfinex","SOLUSD",1762394493024,0.4,161.25,161.2,14.65656067]
["bitfinex","SOLUSD",1762394493219,7.2,161.26,161.23,7.78309631]
["bitfinex","SOLUSD",1762394493745,0.4,161.29,161.23,8.45309631]
["bitfinex","SOLUSD",1762394493937,7.2,161.27,161.23,21.262]
["bitfinex","SOLUSD",1762394494245,7.2,161.27,161.2,21.71214922]
["bitfinex","SOLUSD",1762394494246,14.98309631,161.27,161.21,7.78309631]
["bitfinex","SOLUSD",1762394494451,8.18309631,161.26,161.2,34.57856067]
["bitfinex","SOLUSD",1762394494635,13.98464669,161.25,161.19,7.78309631]
["bitfinex","SOLUSD",1762394494835,14.38464669,161.25,161.19,7.78309631]
["bitfinex","SOLUSD",1762394495150,0.4,161.24,161.19,7.78309631]
["bitfinex","SOLUSD",1762394495347,7.2,161.23,161.19,13.98668085]
["bitfinex","SOLUSD",1762394495651,7.2,161.23,161.18,13.98721558]
["bitfinex","SOLUSD",1762394495826,7.2,161.23,161.17,6.20456893]
["bitfinex","SOLUSD",1762394495827,14.98309631,161.23,161.17,6.20456893]
["bitfinex","SOLUSD",1762394496024,15.38309631,161.23,161.17,14.69766524]
["bitfinex","SOLUSD",1762394496524,15.38309631,161.23,161.14,15.51416406]
["bitfinex","SOLUSD",1762394496525,13.98618544,161.21,161.14,0.71]
["bitfinex","SOLUSD",1762394496734,7.78309631,161.19,161.13,8.49309631]
["bitfinex","SOLUSD",1762394496954,7.2,161.18,161.13,8.49309631]
["bitfinex","SOLUSD",1762394497356,7.6,161.18,161.13,8.49309631]
["bitfinex","SOLUSD",1762394497854,7.2,161.18,161.14,8.49309631]
["bitfinex","SOLUSD",1762394498851,13.40424485,161.18,161.14,7.78309631]
["bitfinex","SOLUSD",1762394499437,0.4,161.17,161.12,8.49309631]
["bitfinex","SOLUSD",1762394499869,8.18309631,161.17,161.11,13.99000539]
["bitfinex","SOLUSD",1762394500242,0.4,161.16,161.11,7.78309631]
["bitfinex","SOLUSD",1762394500628,0.4,161.16,161.11,8.49309631]
["bitfinex","SOLUSD",1762394500854,0.4,161.16,161.11,14.69994188]
["bitfinex","SOLUSD",1762394501058,6.60505638,161.16,161.11,14.69994188]
["bitfinex","SOLUSD",1762394501451,6.60505638,161.16,161.11,6.91684557]
["bitfinex","SOLUSD",1762394501452,14.38815269,161.16,161.11,6.91684557]
["bitfinex","SOLUSD",1762394502052,14.38815269,161.16,161.11,0.71]
["bitfinex","SOLUSD",1762394502360,6.60505218,161.16,161.11,8.49309631]
["bitfinex","SOLUSD",1762394502564,6.60505218,161.16,161.11,14.69996512]
["bitfinex","SOLUSD",1762394503467,0.4,161.15,161.07,21.302]
["bitfinex","SOLUSD",1762394503637,7.78309631,161.13,161.08,7.78309631]
["bitfinex","SOLUSD",1762394504045,8.18309631,161.13,161.08,7.78309631]
["bitfinex","SOLUSD",1762394504263,8.18309631,161.13,161.08,8.49309631]
["bitfinex","SOLUSD",1762394504470,5.95476763,161.13,161.08,0.71]
["bitfinex","SOLUSD",1762394504638,7.22,161.14,161.1,5.55476763]
["bitfinex","SOLUSD",1762394504844,7.22,161.14,161.11,6.26476763]
["bitfinex","SOLUSD",1762394505059,7.22,161.14,161.08,20.592]
["bitfinex","SOLUSD",1762394505238,7.22,161.14,161.1,5.55476763]
["bitfinex","SOLUSD",1762394505438,5.55476763,161.13,161.07,5.55476763]
["bitfinex","SOLUSD",1762394505638,5.55476763,161.13,161.07,6.26476763]
["bitfinex","SOLUSD",1762394506258,5.95476763,161.12,161.06,20.592]
["bitfinex","SOLUSD",1762394506462,5.95476763,161.12,161.06,33.06545748]
["bitfinex","SOLUSD",1762394506672,5.95476763,161.11,161.05,5.55476763]
["bitfinex","SOLUSD",1762394506971,7.22,161.1,161.06,5.55476763]
["bitfinex","SOLUSD",1762394507175,13.42732811,161.1,161.06,5.55476763]
["bitfinex","SOLUSD",1762394507345,13.42732811,161.1,161.05,11.76392529]
["bitfinex","SOLUSD",1762394507544,0.4,161.09,161.04,11.76406995]
["bitfinex","SOLUSD",1762394507842,0.4,161.09,161.04,0.71]
["bitfinex","SOLUSD",1762394508346,5.95476763,161.09,161.03,5.55476763]
["bitfinex","SOLUSD",1762394508762,5.55476763,161.08,161.02,12.67505572]
["bitfinex","SOLUSD",1762394509068,5.95476763,161.08,161.02,12.67505572]
["bitfinex","SOLUSD",1762394509742,12.16182276,161.11,161.05,5.55476763]
["bitfinex","SOLUSD",1762394510052,7.22,161.1,161.06,5.55476763]
["bitfinex","SOLUSD",1762394510565,7.22,161.1,161.06,6.26476763]
["bitfinex","SOLUSD",1762394511069,7.22,161.1,161.06,12.47338436]
["bitfinex","SOLUSD",1762394511569,7.22,161.1,161.06,6.91861673]
["bitfinex","SOLUSD",1762394511867,13.42737279,161.1,161.06,12.47338436]
["bitfinex","SOLUSD",1762394512273,7.22,161.1,161.06,12.47338436]
["bitfinex","SOLUSD",1762394512972,0.4,161.15,161.07,0.68]
["bitfinex","SOLUSD",1762394513173,12.77476763,161.14,161.09,5.55476763]
["bitfinex","SOLUSD",1762394513473,7.22,161.14,161.07,0.68]
["bitfinex","SOLUSD",1762394513663,7.22,161.14,161.1,5.55476763]
["bitfinex","SOLUSD",1762394514364,5.55476763,161.17,161.12,5.55476763]
["bitfinex","SOLUSD",1762394514566,7.22,161.16,161.13,5.55476763]
["bitfinex","SOLUSD",1762394515874,7.22,161.16,161.14,5.55476763]
["bitfinex","SOLUSD",1762394516176,7.22,161.16,161.14,6.23476763]
["bitfinex","SOLUSD",1762394518087,7.22,161.16,161.15,6.23476763]
["bitfinex","SOLUSD",1762394518282,7.22,161.18,161.15,6.23476763]
["bitfinex","SOLUSD",1762394518576,7.22,161.18,161.16,5.55476763]
["bitfinex","SOLUSD",1762394519156,7.22,161.18,161.15,0.68]
["bitfinex","SOLUSD",1762394519357,7.22,161.18,161.16,5.55476763]
["bitfinex","SOLUSD",1762394520365,13.42427634,161.18,161.15,0.68]
["bitfinex","SOLUSD",1762394520562,0.4,161.17,161.12,0.68]
["bitfinex","SOLUSD",1762394520781,18.97904397,161.18,161.12,6.23476763]
["bitfinex","SOLUSD",1762394520963,18.97904397,161.18,161.12,12.44127872]
["bitfinex","SOLUSD",1762394521661,19.37904397,161.18,161.12,12.44127872]
["bitfinex","SOLUSD",1762394521977,19.37904397,161.18,161.12,6.23476763]
["bitfinex","SOLUSD",1762394522182,6.20501365,161.16,161.12,6.23476763]
["bitfinex","SOLUSD",1762394522488,6.20501365,161.16,161.1,15.51759988]
["bitfinex","SOLUSD",1762394522489,12.77476763,161.15,161.1,5.55476763]
["bitfinex","SOLUSD",1762394522660,12.77476763,161.15,161.09,6.23476763]
["bitfinex","SOLUSD",1762394522861,12.77476763,161.15,161.09,12.44219818]
["bitfinex","SOLUSD",1762394523173,13.17476763,161.15,161.09,0.68]
["bitfinex","SOLUSD",1762394523481,5.55476763,161.11,161.05,0.68]
["bitfinex","SOLUSD",1762394523662,12.77476763,161.1,161.05,6.88920013]
["bitfinex","SOLUSD",1762394524264,6.20770997,161.09,161.05,6.88920013]
["bitfinex","SOLUSD",1762394524467,12.77476763,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762394524670,7.22,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762394525086,13.42745039,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762394525470,18.98221802,161.1,161.04,5.55476763]
["bitfinex","SOLUSD",1762394525798,34.50052962,161.1,161.04,11.76436891]
["bitfinex","SOLUSD",1762394525968,18.98221802,161.1,161.05,0.68]
["bitfinex","SOLUSD",1762394526689,19.38221802,161.1,161.05,0.68]
["bitfinex","SOLUSD",1762394528068,5.55476763,161.08,161.02,0.88]
["bitfinex","SOLUSD",1762394528264,12.77476763,161.07,161.02,0.88]
["bitfinex","SOLUSD",1762394528676,12.77476763,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762394529189,5.55476763,161.06,161.02,0.2]
["bitfinex","SOLUSD",1762394529485,5.55476763,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762394529661,12.77476763,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762394530088,29.94987116,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762394530298,20.16104347,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762394532887,50.54187116,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762394533269,9.78882769,161.02,160.96,0.2]
["bitfinex","SOLUSD",1762394533475,5.55476763,160.98,160.96,0.2]
["bitfinex","SOLUSD",1762394533662,1.17634929,161.01,160.96,0.2]
["bitfinex","SOLUSD",1762394533863,7.22,161.0,160.97,0.68]
["bitfinex","SOLUSD",1762394534392,6.21156593,160.99,160.96,0.2]
["bitfinex","SOLUSD",1762394534560,7.22,160.98,160.96,0.2]
["bitfinex","SOLUSD",1762394534765,12.77476763,160.98,160.96,0.2]
["bitfinex","SOLUSD",1762394535081,7.22,160.98,160.96,0.2]
["bitfinex","SOLUSD",1762394535288,5.55476763,161.0,160.97,0.68]
["bitfinex","SOLUSD",1762394535678,7.22,160.99,160.97,0.68]
["bitfinex","SOLUSD",1762394535878,7.22,160.99,160.96,0.2]
["bitfinex","SOLUSD",1762394536190,7.22,160.99,160.96,0.88]
["bitfinex","SOLUSD",1762394536499,32.35910533,160.97,160.96,0.2]
["bitfinex","SOLUSD",1762394536797,32.35910533,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762394536798,42.14793302,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762394537002,58.07877727,160.97,160.94,0.2]
["bitfinex","SOLUSD",1762394537215,15.34359532,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394537493,12.77476763,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394538009,13.17476763,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394538178,0.77659045,160.96,160.94,0.2]
["bitfinex","SOLUSD",1762394538507,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394538877,13.45310966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394539271,19.00787729,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394540697,20.18451599,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394540892,19.40787729,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394541772,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762394541974,7.24,160.95,160.94,0.92]
["bitfinex","SOLUSD",1762394542414,7.24,160.95,160.94,12.68826334]
["bitfinex","SOLUSD",1762394543078,1.17620466,161.04,160.94,28.22200262]
["bitfinex","SOLUSD",1762394543079,6.21002297,161.03,160.94,28.22200262]
["bitfinex","SOLUSD",1762394543296,5.55476763,161.04,160.98,5.55476763]
["bitfinex","SOLUSD",1762394543478,7.24,161.03,160.99,5.55476763]
["bitfinex","SOLUSD",1762394543808,7.24,161.03,161.0,5.55476763]
["bitfinex","SOLUSD",1762394543991,11.76257982,161.09,161.02,5.55476763]
["bitfinex","SOLUSD",1762394544302,18.67,161.14,161.04,5.55476763]
["bitfinex","SOLUSD",1762394544303,7.24,161.08,161.04,5.55476763]
["bitfinex","SOLUSD",1762394544604,7.24,161.07,161.05,0.72]
["bitfinex","SOLUSD",1762394544995,7.24,161.07,161.05,12.48398462]
["bitfinex","SOLUSD",1762394545804,7.24,161.07,161.06,0.72]
["bitfinex","SOLUSD",1762394547382,7.24,161.07,161.0,6.21118012]
["bitfinex","SOLUSD",1762394547582,7.24,161.07,161.04,5.55476763]
["bitfinex","SOLUSD",1762394547798,7.24,161.07,161.05,5.55476763]
["bitfinex","SOLUSD",1762394548387,7.24,161.07,161.06,5.55476763]
["bitfinex","SOLUSD",1762394548579,7.24,161.1,161.06,6.27476763]
["bitfinex","SOLUSD",1762394548803,7.24,161.1,161.09,5.55476763]
["bitfinex","SOLUSD",1762394549200,7.24,161.1,161.09,6.27476763]
["bitfinex","SOLUSD",1762394549621,7.24,161.1,161.08,5.55476763]
["bitfinex","SOLUSD",1762394549808,7.24,161.1,161.09,0.72]
["bitfinex","SOLUSD",1762394550131,12.79476763,161.1,161.04,0.72]
["bitfinex","SOLUSD",1762394550421,19.00209227,161.1,161.04,5.55476763]
["bitfinex","SOLUSD",1762394550601,7.24,161.1,161.05,6.27476763]
["bitfinex","SOLUSD",1762394550802,13.44740841,161.1,161.05,6.27476763]
["bitfinex","SOLUSD",1762394551021,13.44740841,161.1,161.06,0.72]
["bitfinex","SOLUSD",1762394551417,19.00217604,161.1,161.06,0.72]
["bitfinex","SOLUSD",1762394552318,19.00217604,161.1,161.03,20.592]
["bitfinex","SOLUSD",1762394552319,0.4,161.09,161.03,20.592]
["bitfinex","SOLUSD",1762394552520,5.55476763,161.09,161.04,0.72]
["bitfinex","SOLUSD",1762394553237,11.76286298,161.08,161.04,0.72]
["bitfinex","SOLUSD",1762394553427,7.24,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762394553739,7.24,161.07,161.02,6.27476763]
["bitfinex","SOLUSD",1762394553901,12.79476763,161.07,161.03,0.72]
["bitfinex","SOLUSD",1762394555125,7.24,161.07,161.03,0.72]
["bitfinex","SOLUSD",1762394555312,7.24,161.07,161.03,12.48475659]
["bitfinex","SOLUSD",1762394555511,13.44850024,161.07,161.03,12.48475659]
["bitfinex","SOLUSD",1762394555712,13.44850024,161.07,161.04,0.67]
["bitfinex","SOLUSD",1762394556115,19.00326787,161.07,161.01,5.55476763]
["bitfinex","SOLUSD",1762394556503,19.00326787,161.07,161.02,0.67]
["bitfinex","SOLUSD",1762394557023,13.44850024,161.07,161.02,0.67]
["bitfinex","SOLUSD",1762394557229,19.00326787,161.07,161.02,0.67]
["bitfinex","SOLUSD",1762394558425,19.00326787,161.07,161.02,6.88033311]
["bitfinex","SOLUSD",1762394558628,19.00326787,161.07,161.03,0.67]
["bitfinex","SOLUSD",1762394560140,104.7,161.06,161.03,0.67]
["bitfinex","SOLUSD",1762394560445,110.90915581,161.06,161.03,0.67]
["bitfinex","SOLUSD",1762394562551,5.55476763,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762394562743,7.22,161.04,161.01,0.67]
["bitfinex","SOLUSD",1762394563107,7.22,161.04,161.0,6.21117691]
["bitfinex","SOLUSD",1762394563312,7.22,161.04,161.01,0.67]
["bitfinex","SOLUSD",1762394563521,7.22,161.04,161.01,6.88072507]
["bitfinex","SOLUSD",1762394564216,104.7,161.06,161.02,6.22476763]
["bitfinex","SOLUSD",1762394564436,104.7,161.06,161.05,5.55476763]
["bitfinex","SOLUSD",1762394564626,7.22,161.07,161.05,5.55476763]
["bitfinex","SOLUSD",1762394564824,7.22,161.07,161.06,0.67]
["bitfinex","SOLUSD",1762394565537,7.22,161.07,161.04,5.55476763]
["bitfinex","SOLUSD",1762394565739,7.22,161.07,161.03,6.20966362]
["bitfinex","SOLUSD",1762394565740,7.22,161.07,161.03,12.43443125]
["bitfinex","SOLUSD",1762394566044,7.22,161.07,161.04,0.67]
["bitfinex","SOLUSD",1762394566920,13.42852881,161.07,161.04,0.67]
["bitfinex","SOLUSD",1762394567216,7.22,161.07,161.04,0.67]
["bitfinex","SOLUSD",1762394567420,7.22,161.06,161.04,0.67]
["bitfinex","SOLUSD",1762394571543,7.22,161.06,161.04,8.47525449]
["bitfinex","SOLUSD",1762394571856,7.22,161.06,161.04,0.67]
["bitfinex","SOLUSD",1762394572072,7.22,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1762394572073,7.22,161.06,161.05,0.66]
["bitfinex","SOLUSD",1762394572754,120.21768642,161.11,161.05,0.66]
["bitfinex","SOLUSD",1762394572755,25.70434399,161.13,161.05,8.46525449]
["bitfinex","SOLUSD",1762394572949,7.80525449,161.11,161.06,7.80525449]
["bitfinex","SOLUSD",1762394573153,46.29634399,161.13,161.07,7.80525449]
["bitfinex","SOLUSD",1762394573154,6.20655412,161.12,161.07,7.80525449]
["bitfinex","SOLUSD",1762394573345,7.22,161.1,161.07,8.46525449]
["bitfinex","SOLUSD",1762394573554,7.22,161.1,161.08,0.66]
["bitfinex","SOLUSD",1762394575459,13.42744552,161.1,161.06,7.80525449]
["bitfinex","SOLUSD",1762394575772,13.82744552,161.1,161.05,14.01448387]
["bitfinex","SOLUSD",1762394576126,21.63270001,161.1,161.05,6.86922938]
["bitfinex","SOLUSD",1762394576752,8.20525449,161.09,161.05,0.66]
["bitfinex","SOLUSD",1762394576956,8.20525449,161.09,161.03,14.67514881]
["bitfinex","SOLUSD",1762394579053,6.20809535,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762394579352,7.22,161.07,161.04,0.66]
["bitfinex","SOLUSD",1762394580334,7.22,161.07,161.04,8.46525449]
["bitfinex","SOLUSD",1762394580654,104.7,161.09,161.06,7.80525449]
["bitfinex","SOLUSD",1762394580834,104.7,161.09,161.08,7.80525449]
["bitfinex","SOLUSD",1762394581034,104.7,161.09,161.05,10.44882769]
["bitfinex","SOLUSD",1762394581035,104.7,161.09,161.05,0.66]
["bitfinex","SOLUSD",1762394581230,104.7,161.09,161.07,7.80525449]
["bitfinex","SOLUSD",1762394581736,104.7,161.09,161.08,0.66]
["bitfinex","SOLUSD",1762394582047,104.7,161.09,161.08,8.46525449]
["bitfinex","SOLUSD",1762394583449,104.7,161.09,161.08,14.67334984]
["bitfinex","SOLUSD",1762394584159,13.42747289,161.1,161.06,14.67396628]
["bitfinex","SOLUSD",1762394584344,13.42747289,161.1,161.07,0.66]
["bitfinex","SOLUSD",1762394584653,7.22,161.1,161.07,0.66]
["bitfinex","SOLUSD",1762394585559,7.22,161.1,161.07,6.86844829]
["bitfinex","SOLUSD",1762394585762,7.22,161.1,161.08,0.66]
["bitfinex","SOLUSD",1762394588772,13.42744445,161.1,161.08,0.66]
["bitfinex","SOLUSD",1762394589085,13.42744445,161.1,161.03,20.592]
["bitfinex","SOLUSD",1762394589246,13.42744445,161.1,161.03,0.66]
["bitfinex","SOLUSD",1762394589247,3.33344878,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762394589448,7.22,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762394589681,10.95344878,161.06,161.01,0.66]
["bitfinex","SOLUSD",1762394589878,3.73344878,161.05,161.0,6.21105507]
["bitfinex","SOLUSD",1762394590053,3.73344878,161.05,161.01,0.66]
["bitfinex","SOLUSD",1762394590382,8.20968083,161.05,161.0,0.66]
["bitfinex","SOLUSD",1762394590803,15.02968083,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1762394591150,21.23860202,161.06,161.01,6.87079436]
["bitfinex","SOLUSD",1762394591349,6.2085576,161.07,161.02,8.46968083]
["bitfinex","SOLUSD",1762394591549,7.22,161.06,161.02,8.46968083]
["bitfinex","SOLUSD",1762394591778,7.62,161.06,161.0,14.02082496]
["bitfinex","SOLUSD",1762394591975,15.42968083,161.06,161.0,6.21114413]
["bitfinex","SOLUSD",1762394592352,15.02968083,161.06,161.01,0.66]
["bitfinex","SOLUSD",1762394592552,7.80968083,161.1,161.04,7.80968083]
["bitfinex","SOLUSD",1762394592878,7.22,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762394593054,13.42776779,161.09,161.05,0.66]
["bitfinex","SOLUSD",1762394594378,13.42776779,161.09,161.05,6.86918655]
["bitfinex","SOLUSD",1762394594671,21.23744862,161.09,161.04,6.20951687]
["bitfinex","SOLUSD",1762394594873,15.42968083,161.09,161.04,6.86951687]
["bitfinex","SOLUSD",1762394595466,21.63742945,161.09,161.04,0.66]
["bitfinex","SOLUSD",1762394595784,8.20968083,161.08,161.03,6.20988836]
["bitfinex","SOLUSD",1762394596084,7.80968083,161.07,161.02,6.87027488]
["bitfinex","SOLUSD",1762394596282,7.80968083,161.07,161.02,0.66]
["bitfinex","SOLUSD",1762394596283,13.42886626,161.06,161.02,0.66]
["bitfinex","SOLUSD",1762394596495,118.12886626,161.06,161.02,6.87035687]
["bitfinex","SOLUSD",1762394596781,111.92,161.06,161.02,6.87035687]
["bitfinex","SOLUSD",1762394596972,111.92,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762394597401,111.92,161.06,161.04,7.80968083]
["bitfinex","SOLUSD",1762394597575,104.7,161.06,161.04,7.80968083]
["bitfinex","SOLUSD",1762394597770,111.92,161.06,161.05,0.66]
["bitfinex","SOLUSD",1762394598487,111.92,161.06,161.05,6.86925178]
["bitfinex","SOLUSD",1762394598888,111.92,161.06,161.05,0.66]
["bitfinex","SOLUSD",1762394599372,111.92,161.06,161.03,6.86993139]
["bitfinex","SOLUSD",1762394599889,111.92,161.06,161.04,0.66]
["bitfinex","SOLUSD",1762394600272,111.92,161.06,161.04,8.46968083]
["bitfinex","SOLUSD",1762394600470,111.92,161.06,161.04,14.67906718]
["bitfinex","SOLUSD",1762394601174,7.22,161.06,161.04,14.67906718]
["bitfinex","SOLUSD",1762394602000,7.22,161.06,161.04,6.86938635]
["bitfinex","SOLUSD",1762394603604,7.22,161.06,161.04,0.66]
["bitfinex","SOLUSD",1762394603900,104.7,161.09,161.05,8.51968083]
["bitfinex","SOLUSD",1762394604197,7.22,161.08,161.07,7.80968083]
["bitfinex","SOLUSD",1762394604402,7.22,161.09,161.07,7.80968083]
["bitfinex","SOLUSD",1762394604700,7.22,161.09,161.08,0.71]
["bitfinex","SOLUSD",1762394604999,7.22,161.09,161.07,0.71]
["bitfinex","SOLUSD",1762394605700,7.22,161.09,161.07,6.91835683]
["bitfinex","SOLUSD",1762394606077,105.1,161.13,161.08,7.80968083]
["bitfinex","SOLUSD",1762394606078,104.7,161.13,161.08,7.80968083]
["bitfinex","SOLUSD",1762394606276,104.7,161.13,161.09,7.80968083]
["bitfinex","SOLUSD",1762394606605,7.22,161.12,161.09,8.51968083]
["bitfinex","SOLUSD",1762394606799,104.7,161.13,161.1,0.71]
["bitfinex","SOLUSD",1762394607001,7.62,161.12,160.96,0.31300191]
["bitfinex","SOLUSD",1762394607299,7.80968083,161.1,161.05,0.71]
["bitfinex","SOLUSD",1762394607476,7.22,161.09,161.05,0.71]
["bitfinex","SOLUSD",1762394607999,13.42774286,161.09,161.05,0.71]
["bitfinex","SOLUSD",1762394610898,21.23742369,161.09,161.01,15.5269859]
["bitfinex","SOLUSD",1762394611098,8.20968083,161.08,161.02,8.51968083]
["bitfinex","SOLUSD",1762394611410,104.7,161.07,160.98,15.52904031]
["bitfinex","SOLUSD",1762394611577,7.22,161.06,161.01,28.40168083]
["bitfinex","SOLUSD",1762394611777,7.22,161.06,161.01,29.11168083]
["bitfinex","SOLUSD",1762394611976,7.22,161.06,161.02,0.71]
["bitfinex","SOLUSD",1762394613400,7.22,161.06,161.02,6.92039309]
["bitfinex","SOLUSD",1762394614401,13.4289205,161.06,161.02,0.71]
["bitfinex","SOLUSD",1762394614581,7.22,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762394614981,7.22,161.05,161.02,6.92036219]
["bitfinex","SOLUSD",1762394615407,7.22,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762394615917,7.22,161.05,161.02,10.2557878]
["bitfinex","SOLUSD",1762394616280,7.22,161.05,161.03,0.71]
["bitfinex","SOLUSD",1762394616481,7.22,161.04,161.03,0.71]
["bitfinex","SOLUSD",1762394617019,104.7,161.07,161.03,4.04540532]
["bitfinex","SOLUSD",1762394617318,7.22,161.07,161.06,3.33540532]
["bitfinex","SOLUSD",1762394617484,7.22,161.07,161.06,9.54427158]
["bitfinex","SOLUSD",1762394617684,7.22,161.07,161.06,10.25427158]
["bitfinex","SOLUSD",1762394617989,6.20664563,161.12,161.06,10.25427158]
["bitfinex","SOLUSD",1762394618188,7.22,161.11,161.07,4.04540532]
["bitfinex","SOLUSD",1762394618388,7.22,161.11,161.08,0.71]
["bitfinex","SOLUSD",1762394620983,13.42696645,161.11,161.08,0.71]
["bitfinex","SOLUSD",1762394621194,17.16237177,161.11,161.06,0.71]
["bitfinex","SOLUSD",1762394621517,0.4,161.1,161.05,3.33540532]
["bitfinex","SOLUSD",1762394621686,0.4,161.1,161.04,4.04540532]
["bitfinex","SOLUSD",1762394622010,3.73540532,161.1,161.04,4.04540532]
["bitfinex","SOLUSD",1762394622594,3.73540532,161.1,161.04,10.25492456]
["bitfinex","SOLUSD",1762394622911,16.76245242,161.11,161.05,4.04540532]
["bitfinex","SOLUSD",1762394623207,13.4270471,161.11,161.06,3.33540532]
["bitfinex","SOLUSD",1762394623709,3.73540532,161.12,161.07,4.04540532]
["bitfinex","SOLUSD",1762394623710,6.20665593,161.12,161.07,4.04540532]
["bitfinex","SOLUSD",1762394623911,7.22,161.1,161.07,4.04540532]
["bitfinex","SOLUSD",1762394624410,7.22,161.1,161.07,0.71]
["bitfinex","SOLUSD",1762394625210,13.42745923,161.1,161.06,3.33540532]
["bitfinex","SOLUSD",1762394625392,13.42745923,161.1,161.06,4.04540532]
["bitfinex","SOLUSD",1762394625592,13.42745923,161.1,161.06,0.71]
["bitfinex","SOLUSD",1762394628509,0.4,161.09,161.04,8.34317084]
["bitfinex","SOLUSD",1762394628713,15.56108422,161.1,161.05,2.13362499]
["bitfinex","SOLUSD",1762394628714,13.82745923,161.1,161.05,2.13362499]
["bitfinex","SOLUSD",1762394628902,13.82745923,161.1,161.05,2.84362499]
["bitfinex","SOLUSD",1762394629105,13.42745923,161.1,161.06,0.71]
["bitfinex","SOLUSD",1762394629700,13.82745923,161.1,161.06,0.71]
["bitfinex","SOLUSD",1762394630021,13.42745923,161.1,161.06,0.71]
["bitfinex","SOLUSD",1762394630411,2.13362499,161.11,161.09,2.13362499]
["bitfinex","SOLUSD",1762394630412,104.7,161.11,161.09,2.13362499]
["bitfinex","SOLUSD",1762394630614,7.22,161.1,161.09,2.13362499]
["bitfinex","SOLUSD",1762394631294,7.22,161.1,161.09,2.84362499]
["bitfinex","SOLUSD",1762394632009,7.22,161.1,161.09,9.05133496]
["bitfinex","SOLUSD",1762394633010,7.22,161.1,161.09,6.91770997]
["bitfinex","SOLUSD",1762394634710,7.22,161.1,161.09,0.71]
["bitfinex","SOLUSD",1762394635233,7.22,161.1,161.09,6.91770997]
["bitfinex","SOLUSD",1762394635724,7.22,161.1,161.09,9.05133496]
["bitfinex","SOLUSD",1762394636916,7.22,161.12,161.09,9.05133496]
["bitfinex","SOLUSD",1762394637217,7.22,161.12,161.11,2.13362499]
["bitfinex","SOLUSD",1762394637626,7.22,161.12,161.11,2.83362499]
["bitfinex","SOLUSD",1762394638002,0.1,161.14,161.12,20.592]
["bitfinex","SOLUSD",1762394638199,0.1,161.14,161.13,2.13362499]
["bitfinex","SOLUSD",1762394638403,0.1,161.14,161.13,9.03979392]
["bitfinex","SOLUSD",1762394640534,0.1,161.24,161.15,6.20539869]
["bitfinex","SOLUSD",1762394640829,7.32,161.24,161.21,2.13362499]
["bitfinex","SOLUSD",1762394641029,7.72,161.24,161.19,22.72562499]
["bitfinex","SOLUSD",1762394641208,7.72,161.24,161.2,2.83362499]
["bitfinex","SOLUSD",1762394641402,7.32,161.24,161.2,0.7]
["bitfinex","SOLUSD",1762394641623,7.32,161.24,161.21,2.83362499]
["bitfinex","SOLUSD",1762394642129,7.32,161.24,161.22,0.7]
["bitfinex","SOLUSD",1762394642331,7.32,161.24,161.22,2.83362499]
["bitfinex","SOLUSD",1762394642625,7.32,161.24,161.22,9.03632936]
["bitfinex","SOLUSD",1762394643020,0.1,161.24,161.22,9.03632936]
["bitfinex","SOLUSD",1762394643221,0.1,161.24,161.22,18.82515705]
["bitfinex","SOLUSD",1762394644731,0.1,161.24,161.23,30.38082769]
["bitfinex","SOLUSD",1762394644931,0.1,161.27,161.26,32.51445268]
["bitfinex","SOLUSD",1762394645120,4.28,161.34,161.26,42.56807767]
["bitfinex","SOLUSD",1762394645314,4.28,161.34,161.32,2.13362499]
["bitfinex","SOLUSD",1762394645715,0.5,161.33,161.29,2.13362499]
["bitfinex","SOLUSD",1762394646121,2.13362499,161.3,161.22,20.592]
["bitfinex","SOLUSD",1762394646338,1.27480939,161.33,161.21,0.7]
["bitfinex","SOLUSD",1762394646339,5.54600192,161.26,161.21,6.24600192]
["bitfinex","SOLUSD",1762394646722,6.20155038,161.25,161.21,6.24600192]
["bitfinex","SOLUSD",1762394646922,7.22,161.24,161.2,5.54600192]
["bitfinex","SOLUSD",1762394647229,5.54600192,161.23,161.16,7.22]
["bitfinex","SOLUSD",1762394647425,13.26600192,161.24,161.19,5.54600192]
["bitfinex","SOLUSD",1762394647618,7.72,161.24,161.19,5.54600192]
["bitfinex","SOLUSD",1762394647816,7.72,161.24,161.19,6.24600192]
["bitfinex","SOLUSD",1762394648019,7.22,161.24,161.2,0.7]
["bitfinex","SOLUSD",1762394648227,7.72,161.24,161.19,6.24600192]
["bitfinex","SOLUSD",1762394648436,0.5,161.23,161.19,5.54600192]
["bitfinex","SOLUSD",1762394648635,6.20270437,161.22,161.18,6.24600192]
["bitfinex","SOLUSD",1762394648943,6.20270437,161.22,161.18,5.54600192]
["bitfinex","SOLUSD",1762394649150,6.20270437,161.22,161.17,26.13800192]
["bitfinex","SOLUSD",1762394649318,6.20270437,161.22,161.18,5.54600192]
["bitfinex","SOLUSD",1762394649637,7.22,161.24,161.21,5.54600192]
["bitfinex","SOLUSD",1762394650314,7.22,161.24,161.2,5.54600192]
["bitfinex","SOLUSD",1762394650721,7.22,161.24,161.21,5.54600192]
["bitfinex","SOLUSD",1762394651039,7.22,161.24,161.2,5.54600192]
["bitfinex","SOLUSD",1762394651234,20.592,161.28,161.19,6.90376114]
["bitfinex","SOLUSD",1762394651235,116.44610686,161.29,161.23,5.54600192]
["bitfinex","SOLUSD",1762394651415,7.22,161.28,161.25,5.54600192]
["bitfinex","SOLUSD",1762394651817,7.22,161.28,161.26,5.54600192]
["bitfinex","SOLUSD",1762394652115,104.7,161.33,161.27,5.54600192]
["bitfinex","SOLUSD",1762394652314,9.78882769,161.35,161.3,5.54600192]
["bitfinex","SOLUSD",1762394652315,7.22,161.32,161.3,5.54600192]
["bitfinex","SOLUSD",1762394652732,7.22,161.32,161.29,5.54600192]
["bitfinex","SOLUSD",1762394653036,7.72,161.32,161.29,5.54600192]
["bitfinex","SOLUSD",1762394653246,13.91900654,161.32,161.28,5.54600192]
["bitfinex","SOLUSD",1762394653823,0.5,161.31,161.27,5.54600192]
["bitfinex","SOLUSD",1762394654423,5.54600192,161.3,161.24,6.24600192]
["bitfinex","SOLUSD",1762394654714,5.54600192,161.3,161.25,5.54600192]
["bitfinex","SOLUSD",1762394654918,0.5,161.29,161.25,5.54600192]
["bitfinex","SOLUSD",1762394655138,20.592,161.32,161.28,5.54600192]
["bitfinex","SOLUSD",1762394655340,7.22,161.32,161.3,5.54600192]
["bitfinex","SOLUSD",1762394656431,7.22,161.32,161.31,5.54600192]
["bitfinex","SOLUSD",1762394657931,6.19777798,161.35,161.31,5.54600192]
["bitfinex","SOLUSD",1762394658119,7.22,161.34,161.31,5.54600192]
["bitfinex","SOLUSD",1762394658316,0.1,161.36,161.33,5.54600192]
["bitfinex","SOLUSD",1762394658518,0.1,161.36,161.34,5.54600192]
["bitfinex","SOLUSD",1762394658732,7.22,161.35,161.34,5.54600192]
["bitfinex","SOLUSD",1762394658950,7.22,161.35,161.34,6.24600192]
["bitfinex","SOLUSD",1762394659338,7.22,161.35,161.28,9.78882769]
["bitfinex","SOLUSD",1762394659536,7.22,161.35,161.2,21.04724924]
["bitfinex","SOLUSD",1762394659537,7.22,161.35,161.31,5.54600192]
["bitfinex","SOLUSD",1762394659846,7.22,161.34,161.32,5.54600192]
["bitfinex","SOLUSD",1762394660641,7.22,161.34,161.31,5.54600192]
["bitfinex","SOLUSD",1762394660941,7.22,161.34,161.32,5.54600192]
["bitfinex","SOLUSD",1762394661630,0.5,161.33,161.27,0.7]
["bitfinex","SOLUSD",1762394661941,0.5,161.33,161.28,5.54600192]
["bitfinex","SOLUSD",1762394662561,6.1988594,161.32,161.28,5.54600192]
["bitfinex","SOLUSD",1762394662768,7.22,161.31,161.29,5.54600192]
["bitfinex","SOLUSD",1762394662936,7.22,161.31,161.28,6.25600192]
["bitfinex","SOLUSD",1762394663646,7.22,161.31,161.25,21.70542634]
["bitfinex","SOLUSD",1762394663647,0.5,161.3,161.26,5.54600192]
["bitfinex","SOLUSD",1762394663848,0.5,161.3,161.25,5.54600192]
["bitfinex","SOLUSD",1762394664045,5.54600192,161.29,161.24,21.302]
["bitfinex","SOLUSD",1762394664364,7.22,161.28,161.23,11.74831818]
["bitfinex","SOLUSD",1762394664562,13.42053961,161.28,161.23,11.74831818]
["bitfinex","SOLUSD",1762394664755,13.42053961,161.28,161.23,12.45831818]
["bitfinex","SOLUSD",1762394665856,0.1,161.36,161.28,9.78882769]
["bitfinex","SOLUSD",1762394666042,4.52,161.36,161.31,26.13800192]
["bitfinex","SOLUSD",1762394666559,4.52,161.36,161.31,26.84800192]
["bitfinex","SOLUSD",1762394666948,0.5,161.35,161.3,5.54600192]
["bitfinex","SOLUSD",1762394667266,10.21740379,161.36,161.31,5.54600192]
["bitfinex","SOLUSD",1762394667658,0.5,161.35,161.29,6.25600192]
["bitfinex","SOLUSD",1762394667973,6.19809098,161.34,161.29,12.45579707]
["bitfinex","SOLUSD",1762394668345,6.19809098,161.34,161.3,5.54600192]
["bitfinex","SOLUSD",1762394668847,6.69809098,161.34,161.3,5.54600192]
["bitfinex","SOLUSD",1762394669358,6.69809098,161.34,161.29,6.25600192]
["bitfinex","SOLUSD",1762394669665,6.69809098,161.34,161.29,12.45599037]
["bitfinex","SOLUSD",1762394670065,6.69809098,161.34,161.3,5.54600192]
["bitfinex","SOLUSD",1762394670441,6.19783354,161.35,161.3,5.54600192]
["bitfinex","SOLUSD",1762394670655,6.19783354,161.35,161.3,6.25600192]
["bitfinex","SOLUSD",1762394670840,0.1,161.36,161.32,5.54600192]
["bitfinex","SOLUSD",1762394671158,104.8,161.36,161.33,5.54600192]
["bitfinex","SOLUSD",1762394671466,7.26,161.35,161.34,5.54600192]
["bitfinex","SOLUSD",1762394671671,7.26,161.35,161.31,0.71]
["bitfinex","SOLUSD",1762394671870,7.26,161.35,161.33,5.54600192]
["bitfinex","SOLUSD",1762394672367,7.26,161.35,161.33,12.45445399]
["bitfinex","SOLUSD",1762394673665,7.26,161.35,161.33,12.45445935]
["bitfinex","SOLUSD",1762394674761,7.26,161.35,161.33,5.54600192]
["bitfinex","SOLUSD",1762394674957,7.26,161.35,161.32,6.9088362]
["bitfinex","SOLUSD",1762394675157,7.26,161.35,161.32,5.54600192]
["bitfinex","SOLUSD",1762394677461,0.5,161.34,161.27,21.242]
["bitfinex","SOLUSD",1762394677662,0.5,161.34,161.3,5.54600192]
["bitfinex","SOLUSD",1762394677966,0.5,161.34,161.29,5.54600192]
["bitfinex","SOLUSD",1762394678165,0.5,161.34,161.28,5.54600192]
["bitfinex","SOLUSD",1762394678539,6.04600192,161.34,161.27,5.54600192]
["bitfinex","SOLUSD",1762394678757,6.19924369,161.31,161.26,6.19600192]
["bitfinex","SOLUSD",1762394679066,6.19924369,161.31,161.25,6.20144597]
["bitfinex","SOLUSD",1762394679067,7.24,161.3,161.25,5.54600192]
["bitfinex","SOLUSD",1762394679272,7.74,161.3,161.25,5.54600192]
["bitfinex","SOLUSD",1762394679448,7.74,161.3,161.25,6.19600192]
["bitfinex","SOLUSD",1762394680077,7.24,161.3,161.25,5.54600192]
["bitfinex","SOLUSD",1762394680245,0.5,161.29,161.25,5.54600192]
["bitfinex","SOLUSD",1762394680889,6.2000124,161.29,161.25,6.19600192]
["bitfinex","SOLUSD",1762394682367,6.2000124,161.29,161.24,20.592]
["bitfinex","SOLUSD",1762394682555,6.7000124,161.29,161.24,26.78800192]
["bitfinex","SOLUSD",1762394683273,6.7000124,161.29,161.24,6.19600192]
["bitfinex","SOLUSD",1762394683474,6.04600192,161.28,161.22,20.592]
["bitfinex","SOLUSD",1762394683676,7.24,161.27,161.21,5.54600192]
["bitfinex","SOLUSD",1762394683855,7.74,161.27,161.21,5.54600192]
["bitfinex","SOLUSD",1762394684173,7.74,161.27,161.11,1.99999999]
["bitfinex","SOLUSD",1762394684174,5.54600192,161.22,161.13,15.51522724]
["bitfinex","SOLUSD",1762394684349,1.27514572,161.26,161.18,5.54600192]
["bitfinex","SOLUSD",1762394684350,7.24,161.21,161.18,5.54600192]
["bitfinex","SOLUSD",1762394684554,7.24,161.2,161.17,5.54600192]
["bitfinex","SOLUSD",1762394684858,7.24,161.19,161.16,5.54600192]
["bitfinex","SOLUSD",1762394686074,7.24,161.19,161.16,11.7509951]
["bitfinex","SOLUSD",1762394686253,7.24,161.19,161.16,12.4009951]
["bitfinex","SOLUSD",1762394687157,6.20354245,161.2,161.16,6.19600192]
["bitfinex","SOLUSD",1762394687364,7.26,161.19,161.16,5.54600192]
["bitfinex","SOLUSD",1762394687573,7.76,161.19,161.14,12.40166866]
["bitfinex","SOLUSD",1762394687769,7.76,161.19,161.14,11.75166866]
["bitfinex","SOLUSD",1762394687972,13.30600192,161.19,161.14,5.54600192]
["bitfinex","SOLUSD",1762394688169,13.30600192,161.19,161.14,6.19600192]
["bitfinex","SOLUSD",1762394689460,6.2042437,161.18,161.14,0.65]
["bitfinex","SOLUSD",1762394690385,6.7042437,161.18,161.13,14.00247885]
["bitfinex","SOLUSD",1762394690582,8.29645298,161.17,161.12,7.79645298]
["bitfinex","SOLUSD",1762394690763,7.24,161.16,161.12,7.79645298]
["bitfinex","SOLUSD",1762394690959,7.74,161.16,161.11,8.44645298]
["bitfinex","SOLUSD",1762394691190,7.24,161.16,161.12,0.65]
["bitfinex","SOLUSD",1762394691365,15.03645298,161.16,161.12,0.65]
["bitfinex","SOLUSD",1762394691564,0.5,161.17,161.12,8.44645298]
["bitfinex","SOLUSD",1762394691785,7.24,161.16,161.12,0.65]
["bitfinex","SOLUSD",1762394691964,7.24,161.16,161.12,7.79645298]
["bitfinex","SOLUSD",1762394692161,7.74,161.16,161.11,14.00327169]
["bitfinex","SOLUSD",1762394692362,0.5,161.15,161.1,6.86724442]
["bitfinex","SOLUSD",1762394692666,14.50211133,161.15,161.1,0.66]
["bitfinex","SOLUSD",1762394693877,0.5,161.14,161.09,14.00404744]
["bitfinex","SOLUSD",1762394694183,7.24,161.13,161.09,7.79645298]
["bitfinex","SOLUSD",1762394694489,7.24,161.13,161.08,7.99645298]
["bitfinex","SOLUSD",1762394694658,6.70670337,161.12,161.08,0.2]
["bitfinex","SOLUSD",1762394695060,0.5,161.11,161.08,0.2]
["bitfinex","SOLUSD",1762394695258,7.24,161.1,161.08,0.2]
["bitfinex","SOLUSD",1762394695867,6.20670337,161.12,161.08,0.2]
["bitfinex","SOLUSD",1762394695868,14.00315635,161.12,161.08,0.2]
["bitfinex","SOLUSD",1762394696189,31.65645439,161.16,161.09,0.66]
["bitfinex","SOLUSD",1762394696366,15.53645298,161.15,161.1,7.79645298]
["bitfinex","SOLUSD",1762394696565,21.74191565,161.15,161.1,7.79645298]
["bitfinex","SOLUSD",1762394696995,21.74191565,161.15,161.1,8.45645298]
["bitfinex","SOLUSD",1762394697166,37.25541239,161.15,161.1,8.45645298]
["bitfinex","SOLUSD",1762394697580,6.20546267,161.15,161.11,7.79645298]
["bitfinex","SOLUSD",1762394697791,104.7,161.15,161.12,7.79645298]
["bitfinex","SOLUSD",1762394697991,7.26,161.14,161.12,8.45645298]
["bitfinex","SOLUSD",1762394698294,7.26,161.14,161.13,8.45645298]
["bitfinex","SOLUSD",1762394698883,7.26,161.14,161.12,6.20641165]
["bitfinex","SOLUSD",1762394698884,7.26,161.14,161.12,7.79645298]
["bitfinex","SOLUSD",1762394699183,7.26,161.14,161.11,7.79645298]
["bitfinex","SOLUSD",1762394699382,7.26,161.14,161.09,14.00403002]
["bitfinex","SOLUSD",1762394699383,21.26224925,161.14,161.09,14.00403002]
["bitfinex","SOLUSD",1762394699690,21.76224925,161.14,161.09,14.66403002]
["bitfinex","SOLUSD",1762394700190,7.26,161.14,161.1,7.79645298]
["bitfinex","SOLUSD",1762394700360,7.26,161.14,161.1,8.45645298]
["bitfinex","SOLUSD",1762394700561,110.90549613,161.15,161.11,7.79645298]
["bitfinex","SOLUSD",1762394700562,104.7,161.15,161.11,7.79645298]
["bitfinex","SOLUSD",1762394700768,7.26,161.14,161.13,14.00261017]
["bitfinex","SOLUSD",1762394700977,104.7,161.15,161.13,14.00261017]
["bitfinex","SOLUSD",1762394701293,104.7,161.15,161.14,0.66]
["bitfinex","SOLUSD",1762394701490,111.96,161.15,161.14,8.45645298]
["bitfinex","SOLUSD",1762394702001,7.26,161.15,161.14,8.45645298]
["bitfinex","SOLUSD",1762394702877,7.26,161.15,161.14,14.66223677]
["bitfinex","SOLUSD",1762394704470,44.39589025,161.22,161.14,30.17669624]
["bitfinex","SOLUSD",1762394704471,6.20311645,161.21,161.14,30.17669624]
["bitfinex","SOLUSD",1762394704777,7.26,161.2,161.17,7.79645298]
["bitfinex","SOLUSD",1762394705170,20.592,161.22,161.18,8.45645298]
["bitfinex","SOLUSD",1762394705393,7.26,161.21,161.18,8.45645298]
["bitfinex","SOLUSD",1762394706097,7.26,161.21,161.2,7.79645298]
["bitfinex","SOLUSD",1762394706480,7.26,161.21,161.2,8.45645298]
["bitfinex","SOLUSD",1762394707389,7.26,161.21,161.2,14.65992692]
["bitfinex","SOLUSD",1762394708098,0.5,161.26,161.2,14.65992692]
["bitfinex","SOLUSD",1762394708397,7.26,161.25,161.21,7.79645298]
["bitfinex","SOLUSD",1762394708603,6.6992468,161.31,161.24,7.79645298]
["bitfinex","SOLUSD",1762394708774,7.26,161.3,161.27,7.79645298]
["bitfinex","SOLUSD",1762394708979,6.19845004,161.34,161.29,7.79645298]
["bitfinex","SOLUSD",1762394709196,7.26,161.33,161.28,6.20009168]
["bitfinex","SOLUSD",1762394709392,7.79645298,161.32,161.25,0.66]
["bitfinex","SOLUSD",1762394709680,8.29645298,161.32,161.26,7.79645298]
["bitfinex","SOLUSD",1762394709876,0.5,161.32,161.28,7.79645298]
["bitfinex","SOLUSD",1762394710081,15.05645298,161.33,161.28,8.45645298]
["bitfinex","SOLUSD",1762394710390,15.05645298,161.33,161.24,0.66]
["bitfinex","SOLUSD",1762394710391,7.79645298,161.3,161.24,0.66]
["bitfinex","SOLUSD",1762394710699,15.55645298,161.29,161.24,7.79645298]
["bitfinex","SOLUSD",1762394710915,15.55645298,161.29,161.23,6.20229024]
["bitfinex","SOLUSD",1762394711104,7.76,161.29,161.24,13.99827984]
["bitfinex","SOLUSD",1762394711308,7.26,161.29,161.25,7.79645298]
["bitfinex","SOLUSD",1762394711494,13.96006348,161.29,161.25,7.79645298]
["bitfinex","SOLUSD",1762394711812,7.76,161.29,161.25,7.79645298]
["bitfinex","SOLUSD",1762394712108,7.76,161.29,161.25,8.45645298]
["bitfinex","SOLUSD",1762394712306,7.26,161.29,161.25,8.45645298]
["bitfinex","SOLUSD",1762394712505,13.96003778,161.29,161.23,6.20220888]
["bitfinex","SOLUSD",1762394712705,7.26,161.29,161.25,7.79645298]
["bitfinex","SOLUSD",1762394713087,7.26,161.29,161.25,8.45645298]
["bitfinex","SOLUSD",1762394713283,6.19878369,161.33,161.28,7.79645298]
["bitfinex","SOLUSD",1762394713486,7.26,161.32,161.28,7.79645298]
["bitfinex","SOLUSD",1762394713701,7.79645298,161.31,161.24,0.66]
["bitfinex","SOLUSD",1762394713905,7.79645298,161.3,161.25,7.79645298]
["bitfinex","SOLUSD",1762394714399,0.5,161.3,161.25,7.79645298]
["bitfinex","SOLUSD",1762394714578,7.79645298,161.31,161.26,8.45645298]
["bitfinex","SOLUSD",1762394714988,8.29645298,161.31,161.26,8.45645298]
["bitfinex","SOLUSD",1762394715186,0.5,161.31,161.26,14.65727682]
["bitfinex","SOLUSD",1762394715410,104.7,161.31,161.27,8.45645298]
["bitfinex","SOLUSD",1762394715796,7.26,161.3,161.27,8.45645298]
["bitfinex","SOLUSD",1762394716519,7.26,161.3,161.27,14.65722885]
["bitfinex","SOLUSD",1762394716898,0.5,161.29,161.25,7.79645298]
["bitfinex","SOLUSD",1762394717087,0.5,161.29,161.25,13.99799251]
["bitfinex","SOLUSD",1762394717502,13.45965998,161.3,161.25,14.65799251]
["bitfinex","SOLUSD",1762394717712,13.95965998,161.3,161.25,14.65799251]
["bitfinex","SOLUSD",1762394718009,13.45965998,161.3,161.26,0.66]
["bitfinex","SOLUSD",1762394718184,13.45965998,161.3,161.26,7.79645298]
["bitfinex","SOLUSD",1762394718379,13.95965998,161.3,161.25,8.45645298]
["bitfinex","SOLUSD",1762394718584,13.95965998,161.3,161.23,28.38845298]
["bitfinex","SOLUSD",1762394718585,112.99645298,161.29,161.23,28.38845298]
["bitfinex","SOLUSD",1762394718807,112.99645298,161.29,161.23,29.04845298]
["bitfinex","SOLUSD",1762394718990,7.79645298,161.28,161.23,8.45645298]
["bitfinex","SOLUSD",1762394719307,7.26,161.27,161.22,7.79645298]
["bitfinex","SOLUSD",1762394719509,7.79645298,161.26,161.21,14.65944545]
["bitfinex","SOLUSD",1762394719687,7.79645298,161.26,161.21,6.86299247]
["bitfinex","SOLUSD",1762394719887,7.79645298,161.26,161.22,0.66]
["bitfinex","SOLUSD",1762394720390,7.79645298,161.26,161.21,7.79645298]
["bitfinex","SOLUSD",1762394720391,8.29645298,161.26,161.21,7.79645298]
["bitfinex","SOLUSD",1762394720695,14.49800336,161.25,161.19,7.79645298]
["bitfinex","SOLUSD",1762394720908,7.26,161.24,161.2,7.79645298]
["bitfinex","SOLUSD",1762394721302,7.26,161.24,161.21,0.66]
["bitfinex","SOLUSD",1762394721613,7.26,161.24,161.21,8.45645298]
["bitfinex","SOLUSD",1762394721814,7.26,161.24,161.2,7.79645298]
["bitfinex","SOLUSD",1762394722318,7.26,161.24,161.21,0.68]
["bitfinex","SOLUSD",1762394722521,7.26,161.24,161.22,7.79645298]
["bitfinex","SOLUSD",1762394722899,7.26,161.24,161.22,8.47645298]
["bitfinex","SOLUSD",1762394724001,7.26,161.24,161.23,8.47645298]
["bitfinex","SOLUSD",1762394724514,7.26,161.24,161.23,6.88231966]
["bitfinex","SOLUSD",1762394724701,7.26,161.24,161.23,14.67877264]
["bitfinex","SOLUSD",1762394725095,7.26,161.26,161.23,30.1845718]
["bitfinex","SOLUSD",1762394725310,7.26,161.26,161.25,7.79645298]
["bitfinex","SOLUSD",1762394725694,7.26,161.26,161.25,8.47645298]
["bitfinex","SOLUSD",1762394726916,7.26,161.26,161.25,14.67800336]
["bitfinex","SOLUSD",1762394727596,7.26,161.29,161.25,30.18187932]
["bitfinex","SOLUSD",1762394727797,7.26,161.29,161.27,7.79645298]
["bitfinex","SOLUSD",1762394728621,7.26,161.29,161.27,8.47645298]
["bitfinex","SOLUSD",1762394729026,0.1,161.37,161.31,20.592]
["bitfinex","SOLUSD",1762394729224,7.36,161.36,161.35,7.79645298]
["bitfinex","SOLUSD",1762394730111,7.36,161.36,161.34,8.47645298]
["bitfinex","SOLUSD",1762394730308,7.36,161.36,161.35,8.47645298]
["bitfinex","SOLUSD",1762394731025,7.86,161.36,161.31,6.19920169]
["bitfinex","SOLUSD",1762394731328,21.85381907,161.36,161.31,7.79645298]
["bitfinex","SOLUSD",1762394731526,0.5,161.35,161.3,8.47645298]
["bitfinex","SOLUSD",1762394731730,7.79645298,161.34,161.28,7.79645298]
["bitfinex","SOLUSD",1762394731928,20.592,161.33,161.28,7.79645298]
["bitfinex","SOLUSD",1762394732131,7.26,161.32,161.26,0.68]
["bitfinex","SOLUSD",1762394732314,15.55645298,161.32,161.26,7.79645298]
["bitfinex","SOLUSD",1762394732626,7.79645298,161.28,161.22,7.79645298]
["bitfinex","SOLUSD",1762394732806,7.26,161.27,161.22,7.79645298]
["bitfinex","SOLUSD",1762394733125,7.79645298,161.25,161.19,7.79645298]
["bitfinex","SOLUSD",1762394733326,7.79645298,161.22,161.17,14.00108163]
["bitfinex","SOLUSD",1762394733528,7.28,161.21,161.17,14.00108163]
["bitfinex","SOLUSD",1762394734027,7.28,161.21,161.17,7.79645298]
["bitfinex","SOLUSD",1762394735228,7.28,161.21,161.17,14.00094184]
["bitfinex","SOLUSD",1762394735827,7.28,161.21,161.19,7.79645298]
["bitfinex","SOLUSD",1762394736426,7.28,161.21,161.19,8.47645298]
["bitfinex","SOLUSD",1762394736625,7.28,161.21,161.17,7.79645298]
["bitfinex","SOLUSD",1762394736833,7.28,161.21,161.17,8.47645298]
["bitfinex","SOLUSD",1762394737049,7.28,161.21,161.18,0.68]
["bitfinex","SOLUSD",1762394737420,7.28,161.21,161.16,6.20477244]
["bitfinex","SOLUSD",1762394737634,7.28,161.21,161.17,8.47645298]
["bitfinex","SOLUSD",1762394739211,13.48309918,161.21,161.17,8.47645298]
["bitfinex","SOLUSD",1762394739919,13.48309918,161.21,161.17,14.00096896]
["bitfinex","SOLUSD",1762394740120,7.28,161.21,161.18,0.68]
["bitfinex","SOLUSD",1762394740320,7.28,161.21,161.17,8.47645298]
["bitfinex","SOLUSD",1762394740525,13.48329932,161.21,161.17,8.47645298]
["bitfinex","SOLUSD",1762394741741,13.48329932,161.21,161.18,0.68]
["bitfinex","SOLUSD",1762394742432,13.48329932,161.21,161.16,0.68]
["bitfinex","SOLUSD",1762394742642,13.48329932,161.21,161.17,8.47645298]
["bitfinex","SOLUSD",1762394742849,0.5,161.2,161.12,7.79645298]
["bitfinex","SOLUSD",1762394743019,7.26,161.19,161.15,8.47645298]
["bitfinex","SOLUSD",1762394743216,7.26,161.19,161.16,7.79645298]
["bitfinex","SOLUSD",1762394743526,7.26,161.19,161.17,7.79645298]
["bitfinex","SOLUSD",1762394743727,13.99883845,161.23,161.18,7.79645298]
["bitfinex","SOLUSD",1762394743921,7.26,161.22,161.19,7.79645298]
["bitfinex","SOLUSD",1762394744125,7.26,161.22,161.2,7.79645298]
["bitfinex","SOLUSD",1762394744715,7.26,161.22,161.2,14.67984621]
["bitfinex","SOLUSD",1762394746216,7.26,161.22,161.18,0.68]
["bitfinex","SOLUSD",1762394746423,7.79645298,161.2,161.14,14.68215185]
["bitfinex","SOLUSD",1762394746624,0.5,161.21,161.14,8.47645298]
["bitfinex","SOLUSD",1762394746625,15.05645298,161.19,161.14,8.47645298]
["bitfinex","SOLUSD",1762394746824,15.05645298,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762394747842,15.05645298,161.19,161.14,6.88571743]
["bitfinex","SOLUSD",1762394748016,8.29645298,161.18,161.13,7.79645298]
["bitfinex","SOLUSD",1762394748217,6.20462865,161.17,161.13,7.79645298]
["bitfinex","SOLUSD",1762394748469,7.26,161.16,161.12,14.0030071]
["bitfinex","SOLUSD",1762394748630,7.26,161.16,161.12,14.6830071]
["bitfinex","SOLUSD",1762394748942,7.26,161.16,161.12,6.20650949]
["bitfinex","SOLUSD",1762394749139,7.26,161.16,161.12,14.68296247]
["bitfinex","SOLUSD",1762394750229,13.46520489,161.16,161.12,8.47645298]
["bitfinex","SOLUSD",1762394750545,6.05233939,161.15,161.09,6.23233939]
["bitfinex","SOLUSD",1762394750722,118.16520489,161.16,161.09,6.23233939]
["bitfinex","SOLUSD",1762394750723,7.28,161.14,161.1,11.7596102]
["bitfinex","SOLUSD",1762394751051,7.28,161.14,161.1,12.4396102]
["bitfinex","SOLUSD",1762394751751,7.28,161.14,161.1,6.23233939]
["bitfinex","SOLUSD",1762394752339,6.20616893,161.13,161.1,0.68]
["bitfinex","SOLUSD",1762394753038,13.48588481,161.14,161.1,6.88728378]
["bitfinex","SOLUSD",1762394753565,6.05233939,161.13,161.08,26.34433939]
["bitfinex","SOLUSD",1762394753854,6.05233939,161.13,161.08,6.40796233]
["bitfinex","SOLUSD",1762394754061,104.7,161.16,161.11,5.55233939]
["bitfinex","SOLUSD",1762394754270,104.7,161.16,161.14,11.75812318]
["bitfinex","SOLUSD",1762394754472,7.28,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762394754651,7.28,161.16,161.14,6.88578379]
["bitfinex","SOLUSD",1762394755037,7.28,161.16,161.12,0.68]
["bitfinex","SOLUSD",1762394755257,7.28,161.16,161.13,0.68]
["bitfinex","SOLUSD",1762394755672,7.28,161.16,161.13,6.23233939]
["bitfinex","SOLUSD",1762394756056,7.28,161.16,161.14,11.75812318]
["bitfinex","SOLUSD",1762394756253,7.28,161.16,161.14,12.43812318]
["bitfinex","SOLUSD",1762394756450,7.28,161.16,161.15,0.68]
["bitfinex","SOLUSD",1762394756643,7.28,161.16,161.15,6.23233939]
["bitfinex","SOLUSD",1762394758576,7.28,161.16,161.15,12.43773808]
["bitfinex","SOLUSD",1762394758744,7.28,161.16,161.15,6.23233939]
["bitfinex","SOLUSD",1762394758940,7.28,161.16,161.15,12.43773808]
["bitfinex","SOLUSD",1762394759145,7.28,161.19,161.15,12.43773808]
["bitfinex","SOLUSD",1762394759347,7.28,161.19,161.17,5.55233939]
["bitfinex","SOLUSD",1762394759573,7.28,161.19,161.17,6.23233939]
["bitfinex","SOLUSD",1762394760768,7.28,161.19,161.18,6.2042437]
["bitfinex","SOLUSD",1762394761272,7.28,161.19,161.18,0.68]
["bitfinex","SOLUSD",1762394762171,7.28,161.19,161.17,5.55233939]
["bitfinex","SOLUSD",1762394762356,7.28,161.19,161.17,6.8845262]
["bitfinex","SOLUSD",1762394762752,0.5,161.18,161.11,21.272]
["bitfinex","SOLUSD",1762394763055,12.83233939,161.19,161.14,5.55233939]
["bitfinex","SOLUSD",1762394763259,13.4838729,161.19,161.14,5.55233939]
["bitfinex","SOLUSD",1762394763473,0.5,161.18,161.14,5.55233939]
["bitfinex","SOLUSD",1762394764357,104.7,161.21,161.17,5.55233939]
["bitfinex","SOLUSD",1762394764562,7.28,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762394764872,13.48400826,161.19,161.12,6.88655412]
["bitfinex","SOLUSD",1762394765072,13.48400826,161.19,161.12,0.68]
["bitfinex","SOLUSD",1762394765073,0.5,161.18,161.12,0.68]
["bitfinex","SOLUSD",1762394765449,13.48400826,161.19,161.12,0.68]
["bitfinex","SOLUSD",1762394765649,19.03634765,161.19,161.13,5.55233939]
["bitfinex","SOLUSD",1762394766071,19.03634765,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762394766271,5.55233939,161.18,161.12,6.23233939]
["bitfinex","SOLUSD",1762394766570,7.28,161.17,161.15,5.55233939]
["bitfinex","SOLUSD",1762394766746,7.28,161.16,161.15,5.55233939]
["bitfinex","SOLUSD",1762394766947,116.4554358,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762394767166,7.28,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762394768278,7.78,161.2,161.15,12.43773756]
["bitfinex","SOLUSD",1762394768569,12.83233939,161.2,161.14,11.75800798]
["bitfinex","SOLUSD",1762394768771,6.05233939,161.19,161.14,6.20566859]
["bitfinex","SOLUSD",1762394768976,12.2565761,161.19,161.14,6.20566859]
["bitfinex","SOLUSD",1762394769166,12.2565761,161.19,161.14,6.88566859]
["bitfinex","SOLUSD",1762394769354,19.03594363,161.2,161.15,0.68]
["bitfinex","SOLUSD",1762394769748,19.53594363,161.2,161.15,0.68]
["bitfinex","SOLUSD",1762394770364,19.53594363,161.2,161.15,6.88539861]
["bitfinex","SOLUSD",1762394771258,104.7,161.19,161.15,6.88539861]
["bitfinex","SOLUSD",1762394772376,11.75735304,161.16,161.1,5.55233939]
["bitfinex","SOLUSD",1762394772576,5.55233939,161.14,161.08,6.43233939]
["bitfinex","SOLUSD",1762394772776,5.55233939,161.13,161.08,0.2]
["bitfinex","SOLUSD",1762394773080,12.83233939,161.12,161.08,0.2]
["bitfinex","SOLUSD",1762394773250,7.28,161.11,161.08,0.2]
["bitfinex","SOLUSD",1762394773664,7.28,161.11,161.08,6.40808509]
["bitfinex","SOLUSD",1762394773854,7.28,161.11,161.08,12.64042448]
["bitfinex","SOLUSD",1762394774380,7.28,161.11,161.08,7.08808509]
["bitfinex","SOLUSD",1762394775273,20.592,161.15,161.1,5.55233939]
["bitfinex","SOLUSD",1762394775464,7.28,161.14,161.1,5.55233939]
["bitfinex","SOLUSD",1762394775665,7.28,161.14,161.1,6.23233939]
["bitfinex","SOLUSD",1762394777378,13.4858005,161.14,161.1,6.23233939]
["bitfinex","SOLUSD",1762394777562,7.28,161.14,161.1,12.43957676]
["bitfinex","SOLUSD",1762394779577,7.28,161.14,161.1,27.27788836]
["bitfinex","SOLUSD",1762394779778,7.28,161.14,161.12,5.55233939]
["bitfinex","SOLUSD",1762394780175,7.28,161.14,161.13,0.68]
["bitfinex","SOLUSD",1762394781454,104.7,161.17,161.13,6.23233939]
["bitfinex","SOLUSD",1762394781792,7.28,161.16,161.15,6.20539869]
["bitfinex","SOLUSD",1762394782370,7.28,161.16,161.15,6.90539869]
["bitfinex","SOLUSD",1762394782960,7.28,161.16,161.15,12.45773808]
["bitfinex","SOLUSD",1762394784682,7.28,161.16,161.13,0.7]
["bitfinex","SOLUSD",1762394784887,7.28,161.16,161.14,5.55233939]
["bitfinex","SOLUSD",1762394785874,7.28,161.16,161.13,6.90610768]
["bitfinex","SOLUSD",1762394785875,0.5,161.15,161.1,20.592]
["bitfinex","SOLUSD",1762394786160,110.75233939,161.15,161.1,11.75956346]
["bitfinex","SOLUSD",1762394786357,5.55233939,161.14,161.09,5.55233939]
["bitfinex","SOLUSD",1762394786569,7.28,161.13,161.1,6.20728611]
["bitfinex","SOLUSD",1762394787778,0.5,161.12,161.08,0.2]
["bitfinex","SOLUSD",1762394787967,6.05233939,161.12,161.08,0.2]
["bitfinex","SOLUSD",1762394788163,5.55233939,161.11,161.08,0.2]
["bitfinex","SOLUSD",1762394788363,7.28,161.1,161.08,0.2]
["bitfinex","SOLUSD",1762394788594,13.98750864,161.1,161.08,0.2]
["bitfinex","SOLUSD",1762394788768,13.48750864,161.1,161.08,0.2]
["bitfinex","SOLUSD",1762394789261,13.98750864,161.1,161.08,0.2]
["bitfinex","SOLUSD",1762394791186,6.05233939,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394792289,7.28,161.1,161.08,0.2]
["bitfinex","SOLUSD",1762394792594,19.53971502,161.1,161.08,0.2]
["bitfinex","SOLUSD",1762394792765,0.5,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394792966,6.70770997,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394793395,13.98770997,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394793687,19.54004936,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394796477,16.12214681,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394796876,15.62214681,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394797078,16.12214681,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394797263,16.10214681,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394799590,15.60214681,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394800379,16.10214681,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394800970,15.60214681,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394801200,21.36781926,161.12,161.08,0.86]
["bitfinex","SOLUSD",1762394801375,29.98643684,161.11,161.08,0.2]
["bitfinex","SOLUSD",1762394801574,2.13443684,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394801789,9.39443684,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394801991,9.89443684,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394803397,16.10214681,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394803972,25.8909745,161.09,161.08,0.2]
["bitfinex","SOLUSD",1762394804185,73.22476304,161.09,161.03,0.2]
["bitfinex","SOLUSD",1762394804389,2.13443684,161.05,161.03,0.2]
["bitfinex","SOLUSD",1762394804579,20.592,161.06,161.03,0.2]
["bitfinex","SOLUSD",1762394804580,7.26,161.04,161.03,0.2]
["bitfinex","SOLUSD",1762394804775,22.72643684,161.06,161.03,0.2]
["bitfinex","SOLUSD",1762394804977,7.26,161.04,161.03,0.2]
["bitfinex","SOLUSD",1762394805395,7.26,161.04,161.03,7.07002297]
["bitfinex","SOLUSD",1762394806290,7.26,161.04,161.03,9.20445981]
["bitfinex","SOLUSD",1762394807696,7.26,161.04,161.03,7.07002297]
["bitfinex","SOLUSD",1762394807905,7.26,161.04,161.03,9.20445981]
["bitfinex","SOLUSD",1762394808486,7.26,161.04,161.03,0.2]
["bitfinex","SOLUSD",1762394809602,7.26,161.04,161.03,9.20445981]
["bitfinex","SOLUSD",1762394809806,28.93421156,161.09,161.03,9.20445981]
["bitfinex","SOLUSD",1762394810010,111.96,161.08,161.05,2.13443684]
["bitfinex","SOLUSD",1762394810294,111.96,161.08,161.06,0.66]
["bitfinex","SOLUSD",1762394810516,111.96,161.08,161.06,2.79443684]
["bitfinex","SOLUSD",1762394810517,7.26,161.08,161.06,2.79443684]
["bitfinex","SOLUSD",1762394810891,7.26,161.08,161.07,0.66]
["bitfinex","SOLUSD",1762394811513,7.26,161.08,161.05,0.66]
["bitfinex","SOLUSD",1762394811697,7.26,161.08,161.05,2.13443684]
["bitfinex","SOLUSD",1762394811880,7.26,161.08,161.06,0.66]
["bitfinex","SOLUSD",1762394813730,7.26,161.08,161.03,6.40991028]
["bitfinex","SOLUSD",1762394813896,7.26,161.08,161.04,3.99387602]
["bitfinex","SOLUSD",1762394814218,13.46819996,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762394814610,13.46819996,161.08,161.05,0.66]
["bitfinex","SOLUSD",1762394815095,13.46819996,161.08,161.03,7.06991028]
["bitfinex","SOLUSD",1762394815435,13.46819996,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762394816700,13.46819996,161.08,161.04,6.86962775]
["bitfinex","SOLUSD",1762394816922,13.46819996,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762394817215,13.46819996,161.08,161.03,9.7436455]
["bitfinex","SOLUSD",1762394817421,13.46819996,161.08,161.05,0.66]
["bitfinex","SOLUSD",1762394818133,111.96,161.08,161.05,10.20294035]
["bitfinex","SOLUSD",1762394818800,111.96,161.08,161.05,6.86906433]
["bitfinex","SOLUSD",1762394819206,0.5,161.16,161.07,3.33387602]
["bitfinex","SOLUSD",1762394819417,7.26,161.15,161.1,3.33387602]
["bitfinex","SOLUSD",1762394819802,7.26,161.15,161.11,0.66]
["bitfinex","SOLUSD",1762394820125,13.46543313,161.15,161.11,0.66]
["bitfinex","SOLUSD",1762394820503,16.79930915,161.15,161.11,0.66]
["bitfinex","SOLUSD",1762394821524,13.46543313,161.15,161.11,0.66]
["bitfinex","SOLUSD",1762394821734,7.26,161.15,161.11,10.2007372]
["bitfinex","SOLUSD",1762394821909,13.46541511,161.15,161.11,10.2007372]
["bitfinex","SOLUSD",1762394822119,7.26,161.15,161.13,3.33387602]
["bitfinex","SOLUSD",1762394822630,7.26,161.15,161.13,3.99387602]
["bitfinex","SOLUSD",1762394824016,7.26,161.15,161.1,9.54109397]
["bitfinex","SOLUSD",1762394824017,17.29940303,161.15,161.1,9.54109397]
["bitfinex","SOLUSD",1762394824213,17.29940303,161.15,161.1,3.33387602]
["bitfinex","SOLUSD",1762394824411,3.83387602,161.14,161.09,3.33387602]
["bitfinex","SOLUSD",1762394824608,3.83387602,161.14,161.08,10.20189942]
["bitfinex","SOLUSD",1762394824807,3.83387602,161.14,161.08,9.54189942]
["bitfinex","SOLUSD",1762394825009,3.33387602,161.14,161.09,3.99387602]
["bitfinex","SOLUSD",1762394825331,16.79940303,161.15,161.09,3.99387602]
["bitfinex","SOLUSD",1762394825535,16.79940303,161.15,161.1,3.33387602]
["bitfinex","SOLUSD",1762394825723,104.7,161.17,161.14,3.33387602]
["bitfinex","SOLUSD",1762394826039,9.53628342,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1762394826222,7.26,161.21,161.18,3.99387602]
["bitfinex","SOLUSD",1762394826400,7.26,161.21,161.19,3.33387602]
["bitfinex","SOLUSD",1762394826707,7.26,161.21,161.19,3.99387602]
["bitfinex","SOLUSD",1762394826906,20.592,161.24,161.2,3.99387602]
["bitfinex","SOLUSD",1762394827106,0.1,161.25,161.23,3.33387602]
["bitfinex","SOLUSD",1762394827345,0.1,161.25,161.24,0.66]
["bitfinex","SOLUSD",1762394827755,0.1,161.25,161.24,3.99387602]
["bitfinex","SOLUSD",1762394828144,0.1,161.25,161.24,10.19581102]
["bitfinex","SOLUSD",1762394828335,0.1,161.25,161.24,29.03538628]
["bitfinex","SOLUSD",1762394828675,0.1,161.25,161.23,7.78338628]
["bitfinex","SOLUSD",1762394828842,0.1,161.25,161.23,8.44338628]
["bitfinex","SOLUSD",1762394830361,0.1,161.25,161.24,8.44338628]
["bitfinex","SOLUSD",1762394830533,0.1,161.25,161.23,8.44338628]
["bitfinex","SOLUSD",1762394831155,0.1,161.25,161.22,20.592]
["bitfinex","SOLUSD",1762394831367,0.1,161.25,161.22,7.78338628]
["bitfinex","SOLUSD",1762394831566,0.1,161.25,161.21,0.66]
["bitfinex","SOLUSD",1762394831756,6.30156272,161.25,161.21,8.44338628]
["bitfinex","SOLUSD",1762394832068,0.1,161.25,161.21,8.44338628]
["bitfinex","SOLUSD",1762394832845,0.1,161.25,161.22,8.44338628]
["bitfinex","SOLUSD",1762394833048,0.1,161.25,161.23,0.66]
["bitfinex","SOLUSD",1762394833341,0.1,161.25,161.24,7.78338628]
["bitfinex","SOLUSD",1762394833342,7.38,161.25,161.24,7.78338628]
["bitfinex","SOLUSD",1762394833544,7.38,161.25,161.24,8.44338628]
["bitfinex","SOLUSD",1762394833769,7.38,161.25,161.24,14.64532128]
["bitfinex","SOLUSD",1762394833932,0.1,161.25,161.24,14.64532128]
["bitfinex","SOLUSD",1762394839163,0.1,161.25,161.24,7.78338628]
["bitfinex","SOLUSD",1762394839351,0.6,161.25,161.2,0.66]
["bitfinex","SOLUSD",1762394839553,7.28,161.24,161.2,13.9866769]
["bitfinex","SOLUSD",1762394839866,13.48194933,161.24,161.2,0.66]
["bitfinex","SOLUSD",1762394840237,13.48194933,161.24,161.21,0.66]
["bitfinex","SOLUSD",1762394842158,21.26533561,161.24,161.18,0.68]
["bitfinex","SOLUSD",1762394842360,7.28,161.24,161.18,0.68]
["bitfinex","SOLUSD",1762394842571,164.7,161.35,161.23,28.37538628]
["bitfinex","SOLUSD",1762394842746,7.28,161.32,161.26,20.592]
["bitfinex","SOLUSD",1762394842947,7.28,161.32,161.29,13.98334618]
["bitfinex","SOLUSD",1762394843362,7.28,161.32,161.3,0.68]
["bitfinex","SOLUSD",1762394843550,7.28,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762394843871,7.28,161.32,161.27,13.98416757]
["bitfinex","SOLUSD",1762394843872,7.28,161.32,161.28,7.78338628]
["bitfinex","SOLUSD",1762394844071,7.28,161.32,161.28,8.46338628]
["bitfinex","SOLUSD",1762394844876,7.28,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762394845453,0.6,161.31,161.26,7.78338628]
["bitfinex","SOLUSD",1762394845657,7.78338628,161.3,161.24,13.98523702]
["bitfinex","SOLUSD",1762394845847,7.78338628,161.3,161.24,14.66523702]
["bitfinex","SOLUSD",1762394846443,113.08338628,161.31,161.25,8.46338628]
["bitfinex","SOLUSD",1762394847364,6.19962802,161.3,161.25,14.66473607]
["bitfinex","SOLUSD",1762394847553,7.28,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762394849372,7.28,161.29,161.26,6.8810665]
["bitfinex","SOLUSD",1762394850872,7.28,161.29,161.27,0.68]
["bitfinex","SOLUSD",1762394851172,7.28,161.29,161.24,36.09673799]
["bitfinex","SOLUSD",1762394851173,8.38338628,161.28,161.24,20.592]
["bitfinex","SOLUSD",1762394851472,7.78338628,161.28,161.24,6.88184808]
["bitfinex","SOLUSD",1762394851670,7.28,161.29,161.25,0.68]
["bitfinex","SOLUSD",1762394852461,7.26,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762394852975,7.26,161.28,161.25,6.88146967]
["bitfinex","SOLUSD",1762394853350,7.26,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762394853674,13.46040105,161.28,161.23,14.66556659]
["bitfinex","SOLUSD",1762394853972,13.46040105,161.28,161.24,0.68]
["bitfinex","SOLUSD",1762394853973,21.24378733,161.28,161.24,0.68]
["bitfinex","SOLUSD",1762394855759,21.24378733,161.28,161.23,6.20218031]
["bitfinex","SOLUSD",1762394855760,0.6,161.27,161.23,6.20218031]
["bitfinex","SOLUSD",1762394855962,8.38338628,161.27,161.23,6.20218031]
["bitfinex","SOLUSD",1762394856360,7.26,161.28,161.23,6.89218031]
["bitfinex","SOLUSD",1762394856673,7.78338628,161.25,161.21,0.69]
["bitfinex","SOLUSD",1762394856873,15.04338628,161.24,161.19,6.89374944]
["bitfinex","SOLUSD",1762394857077,7.26,161.23,161.19,6.89374944]
["bitfinex","SOLUSD",1762394857265,7.26,161.23,161.2,0.69]
["bitfinex","SOLUSD",1762394857860,13.4623494,161.23,161.17,8.47338628]
["bitfinex","SOLUSD",1762394858065,15.64338628,161.23,161.18,0.69]
["bitfinex","SOLUSD",1762394858265,15.04338628,161.23,161.18,0.69]
["bitfinex","SOLUSD",1762394858558,21.24585819,161.23,161.18,0.69]
["bitfinex","SOLUSD",1762394858773,21.84585819,161.23,161.18,0.69]
["bitfinex","SOLUSD",1762394859347,8.38338628,161.22,161.16,13.9881394]
["bitfinex","SOLUSD",1762394859656,7.78338628,161.2,161.15,0.69]
["bitfinex","SOLUSD",1762394859855,7.26,161.19,161.15,6.8953773]
["bitfinex","SOLUSD",1762394860249,7.26,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762394861758,13.46393085,161.19,161.15,6.20533687]
["bitfinex","SOLUSD",1762394862074,13.46393085,161.19,161.15,6.89533687]
["bitfinex","SOLUSD",1762394862475,13.46393085,161.19,161.11,0.69]
["bitfinex","SOLUSD",1762394862476,8.38338628,161.18,161.11,0.69]
["bitfinex","SOLUSD",1762394862774,7.78338628,161.17,161.11,0.69]
["bitfinex","SOLUSD",1762394862974,15.04338628,161.16,161.11,0.69]
["bitfinex","SOLUSD",1762394863269,7.26,161.16,161.11,8.47338628]
["bitfinex","SOLUSD",1762394863477,7.26,161.16,161.12,7.78338628]
["bitfinex","SOLUSD",1762394863676,7.26,161.16,161.12,0.69]
["bitfinex","SOLUSD",1762394863878,7.26,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762394864459,6.20418929,161.19,161.13,0.69]
["bitfinex","SOLUSD",1762394864460,6.20360356,161.2,161.13,8.47338628]
["bitfinex","SOLUSD",1762394864659,7.26,161.19,161.15,7.78338628]
["bitfinex","SOLUSD",1762394865290,7.26,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762394866065,7.26,161.19,161.16,6.89480507]
["bitfinex","SOLUSD",1762394866267,13.46391539,161.19,161.14,8.47338628]
["bitfinex","SOLUSD",1762394866467,7.26,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762394866884,13.46394565,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762394867065,7.26,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762394868188,104.7,161.2,161.16,29.50093405]
["bitfinex","SOLUSD",1762394868375,18.64,161.29,161.16,29.50093405]
["bitfinex","SOLUSD",1762394868376,104.7,161.24,161.19,28.37538628]
["bitfinex","SOLUSD",1762394868695,7.26,161.23,161.21,7.78338628]
["bitfinex","SOLUSD",1762394869167,7.26,161.23,161.21,8.47338628]
["bitfinex","SOLUSD",1762394869875,7.26,161.23,161.21,13.98639312]
["bitfinex","SOLUSD",1762394870192,7.26,161.23,161.21,7.78338628]
["bitfinex","SOLUSD",1762394870565,7.26,161.23,161.2,8.47338628]
["bitfinex","SOLUSD",1762394870883,104.7,161.24,161.22,7.78338628]
["bitfinex","SOLUSD",1762394871187,7.26,161.27,161.23,20.592]
["bitfinex","SOLUSD",1762394871388,7.26,161.26,161.23,28.37538628]
["bitfinex","SOLUSD",1762394871567,7.26,161.26,161.25,7.78338628]
["bitfinex","SOLUSD",1762394872062,7.26,161.26,161.24,13.98520726]
["bitfinex","SOLUSD",1762394872480,7.26,161.26,161.24,14.67520726]
["bitfinex","SOLUSD",1762394873074,7.26,161.26,161.24,8.47338628]
["bitfinex","SOLUSD",1762394873282,7.26,161.26,161.24,14.67529032]
["bitfinex","SOLUSD",1762394874461,7.26,161.26,161.24,12.43578127]
["bitfinex","SOLUSD",1762394875889,0.6,161.25,161.2,5.54387723]
["bitfinex","SOLUSD",1762394876186,19.00510468,161.26,161.21,0.69]
["bitfinex","SOLUSD",1762394876688,19.60510468,161.26,161.21,6.89279214]
["bitfinex","SOLUSD",1762394877366,19.60510468,161.26,161.22,0.69]
["bitfinex","SOLUSD",1762394877586,19.00510468,161.26,161.22,0.69]
["bitfinex","SOLUSD",1762394877788,7.26,161.26,161.23,6.23387723]
["bitfinex","SOLUSD",1762394878094,7.26,161.26,161.24,5.54387723]
["bitfinex","SOLUSD",1762394878279,7.26,161.26,161.24,6.23387723]
["bitfinex","SOLUSD",1762394878874,7.26,161.26,161.24,5.54387723]
["bitfinex","SOLUSD",1762394879081,7.26,161.26,161.25,0.69]
["bitfinex","SOLUSD",1762394879789,7.26,161.26,161.25,6.89155038]
["bitfinex","SOLUSD",1762394880666,7.26,161.26,161.24,5.54387723]
["bitfinex","SOLUSD",1762394880864,7.26,161.26,161.23,12.43585668]
["bitfinex","SOLUSD",1762394881163,7.26,161.26,161.24,6.23387723]
["bitfinex","SOLUSD",1762394881386,7.26,161.26,161.25,5.54387723]
["bitfinex","SOLUSD",1762394881589,7.26,161.26,161.25,6.23387723]
["bitfinex","SOLUSD",1762394881796,7.26,161.26,161.25,12.43542761]
["bitfinex","SOLUSD",1762394881974,105.3,161.35,161.25,27.93930357]
["bitfinex","SOLUSD",1762394882173,0.1,161.36,161.31,5.54387723]
["bitfinex","SOLUSD",1762394882376,0.1,161.36,161.35,5.54387723]
["bitfinex","SOLUSD",1762394882605,0.1,161.36,161.35,6.23387723]
["bitfinex","SOLUSD",1762394883410,4.08,161.38,161.32,0.69]
["bitfinex","SOLUSD",1762394883687,4.08,161.38,161.33,30.38082769]
["bitfinex","SOLUSD",1762394883891,4.08,161.38,161.33,9.78882769]
["bitfinex","SOLUSD",1762394884093,10.27655605,161.38,161.33,5.54387723]
["bitfinex","SOLUSD",1762394884390,10.27655605,161.38,161.34,5.54387723]
["bitfinex","SOLUSD",1762394884391,4.08,161.38,161.34,5.54387723]
["bitfinex","SOLUSD",1762394884575,4.08,161.38,161.33,20.592]
["bitfinex","SOLUSD",1762394884773,4.08,161.38,161.33,26.13587723]
["bitfinex","SOLUSD",1762394884774,0.7,161.37,161.33,26.13587723]
["bitfinex","SOLUSD",1762394885003,0.7,161.37,161.33,20.592]
["bitfinex","SOLUSD",1762394885301,0.7,161.37,161.33,26.13587723]
["bitfinex","SOLUSD",1762394885902,6.89699836,161.37,161.31,6.88921817]
["bitfinex","SOLUSD",1762394886108,5.54387723,161.36,161.3,5.54387723]
["bitfinex","SOLUSD",1762394886308,5.54387723,161.35,161.3,6.23387723]
["bitfinex","SOLUSD",1762394886473,5.54387723,161.35,161.29,6.19991253]
["bitfinex","SOLUSD",1762394886474,12.82387723,161.34,161.29,6.19991253]
["bitfinex","SOLUSD",1762394886676,7.98,161.34,161.28,5.54387723]
["bitfinex","SOLUSD",1762394886870,7.98,161.34,161.33,5.54387723]
["bitfinex","SOLUSD",1762394886871,7.28,161.34,161.33,5.54387723]
["bitfinex","SOLUSD",1762394887097,7.28,161.34,161.33,6.23387723]
["bitfinex","SOLUSD",1762394887519,7.28,161.35,161.33,6.23387723]
["bitfinex","SOLUSD",1762394887714,7.28,161.35,161.34,5.54387723]
["bitfinex","SOLUSD",1762394887914,7.28,161.35,161.34,12.43196821]
["bitfinex","SOLUSD",1762394888111,0.1,161.39,161.38,20.592]
["bitfinex","SOLUSD",1762394888332,0.1,161.39,161.38,26.13587723]
["bitfinex","SOLUSD",1762394888614,0.1,161.39,161.38,26.82587723]
["bitfinex","SOLUSD",1762394890223,0.1,161.39,161.38,33.02243194]
["bitfinex","SOLUSD",1762394891916,0.1,161.39,161.31,0.31019229]
["bitfinex","SOLUSD",1762394891917,0.8,161.39,161.33,0.69]
["bitfinex","SOLUSD",1762394892126,12.92387723,161.39,161.33,6.23387723]
["bitfinex","SOLUSD",1762394892322,12.92387723,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762394892847,12.92387723,161.39,161.35,6.88770684]
["bitfinex","SOLUSD",1762394893017,7.38,161.39,161.35,6.88770684]
["bitfinex","SOLUSD",1762394893548,19.82006054,161.39,161.33,6.23387723]
["bitfinex","SOLUSD",1762394893928,5.54387723,161.38,161.33,0.69]
["bitfinex","SOLUSD",1762394894336,5.54387723,161.38,161.34,6.19804415]
["bitfinex","SOLUSD",1762394894651,0.1,161.39,161.35,9.78882769]
["bitfinex","SOLUSD",1762394894934,0.1,161.39,161.34,6.88804415]
["bitfinex","SOLUSD",1762394895138,0.1,161.39,161.34,6.19804415]
["bitfinex","SOLUSD",1762394895341,0.1,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762394896729,0.1,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762394897119,0.1,161.39,161.36,6.88732275]
["bitfinex","SOLUSD",1762394897735,0.1,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762394897947,0.1,161.39,161.37,0.69]
["bitfinex","SOLUSD",1762394898155,0.1,161.39,161.36,12.43119998]
["bitfinex","SOLUSD",1762394898443,0.1,161.39,161.38,5.54387723]
["bitfinex","SOLUSD",1762394898659,0.1,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1762394898826,0.1,161.39,161.38,6.88655471]
["bitfinex","SOLUSD",1762394899026,0.1,161.39,161.38,12.43043194]
["bitfinex","SOLUSD",1762394902648,0.1,161.39,161.38,6.88655471]
["bitfinex","SOLUSD",1762394902850,0.1,161.39,161.38,12.43043194]
["bitfinex","SOLUSD",1762394904340,0.1,161.39,161.38,29.49925963]
["bitfinex","SOLUSD",1762394904541,1e-08,161.39,161.38,29.49925963]
["bitfinex","SOLUSD",1762394904848,0.1,161.44,161.41,20.592]
["bitfinex","SOLUSD",1762394905037,0.1,161.44,161.43,15.33270492]
["bitfinex","SOLUSD",1762394905354,0.1,161.44,161.43,22.17734036]
["bitfinex","SOLUSD",1762394905534,0.1,161.44,161.43,12.38851267]
["bitfinex","SOLUSD",1762394905734,0.1,161.44,161.43,19.66851267]
["bitfinex","SOLUSD",1762394905932,0.1,161.44,161.43,14.12463544]
["bitfinex","SOLUSD",1762394906135,0.1,161.44,161.43,11.73851267]
["bitfinex","SOLUSD",1762394906343,0.1,161.44,161.43,12.38851267]
["bitfinex","SOLUSD",1762394906938,0.1,161.44,161.43,6.84463544]
["bitfinex","SOLUSD",1762394907144,0.1,161.44,161.43,12.38851267]
["bitfinex","SOLUSD",1762394907543,0.1,161.44,161.43,11.73851267]
["bitfinex","SOLUSD",1762394907747,0.1,161.44,161.43,12.38851267]
["bitfinex","SOLUSD",1762394911954,0.77,161.44,161.39,15.49018383]
["bitfinex","SOLUSD",1762394912155,0.77,161.44,161.35,16.14426712]
["bitfinex","SOLUSD",1762394912340,0.77,161.44,161.39,5.54387723]
["bitfinex","SOLUSD",1762394912549,6.96425818,161.44,161.39,5.54387723]
["bitfinex","SOLUSD",1762394912751,12.50813541,161.44,161.38,5.54387723]
["bitfinex","SOLUSD",1762394913074,5.54387723,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1762394913278,5.54387723,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1762394913772,6.21387723,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1762394914161,0.67,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1762394914349,5.54387723,161.41,161.36,0.65]
["bitfinex","SOLUSD",1762394914551,6.21387723,161.41,161.35,27.23585119]
["bitfinex","SOLUSD",1762394915261,6.21387723,161.41,161.35,21.69197396]
["bitfinex","SOLUSD",1762394915460,0.7,161.4,161.35,21.69197396]
["bitfinex","SOLUSD",1762394915861,0.7,161.4,161.35,22.41197396]
["bitfinex","SOLUSD",1762394916055,0.7,161.4,161.35,27.95585119]
["bitfinex","SOLUSD",1762394917450,0.7,161.4,161.35,27.23585119]
["bitfinex","SOLUSD",1762394917666,0.7,161.4,161.35,27.95585119]
["bitfinex","SOLUSD",1762394918173,12.80387723,161.39,161.32,21.04041094]
["bitfinex","SOLUSD",1762394918475,5.54387723,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1762394918773,5.54387723,161.37,161.32,6.19875683]
["bitfinex","SOLUSD",1762394918973,6.24387723,161.37,161.32,6.19875683]
["bitfinex","SOLUSD",1762394919181,6.24387723,161.36,161.3,5.54387723]
["bitfinex","SOLUSD",1762394919361,5.54387723,161.38,161.31,5.54387723]
["bitfinex","SOLUSD",1762394919568,0.7,161.38,161.33,5.54387723]
["bitfinex","SOLUSD",1762394919754,111.96,161.39,161.34,11.74196821]
["bitfinex","SOLUSD",1762394920268,111.96,161.39,161.34,12.46196821]
["bitfinex","SOLUSD",1762394920766,15.58586727,161.44,161.37,5.54387723]
["bitfinex","SOLUSD",1762394920767,7.28,161.43,161.37,5.54387723]
["bitfinex","SOLUSD",1762394920958,7.28,161.43,161.38,5.54387723]
["bitfinex","SOLUSD",1762394921181,7.28,161.43,161.39,5.54387723]
["bitfinex","SOLUSD",1762394921575,7.98,161.43,161.39,5.54387723]
["bitfinex","SOLUSD",1762394921881,7.98,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762394922080,7.28,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762394922380,0.7,161.42,161.38,26.78818539]
["bitfinex","SOLUSD",1762394922755,12.82387723,161.43,161.38,27.50818539]
["bitfinex","SOLUSD",1762394922979,0.7,161.42,161.38,42.27957217]
["bitfinex","SOLUSD",1762394923180,7.98,161.43,161.38,42.99957217]
["bitfinex","SOLUSD",1762394923562,7.98,161.43,161.38,48.5434494]
["bitfinex","SOLUSD",1762394924984,7.98,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762394925183,7.28,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762394925983,7.28,161.43,161.4,6.91578686]
["bitfinex","SOLUSD",1762394926487,7.98,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762394926658,7.28,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762394927769,7.28,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762394927770,7.98,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762394930496,0.7,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762394931180,5.54387723,161.41,161.34,21.75880134]
["bitfinex","SOLUSD",1762394931497,5.54387723,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1762394931690,7.26,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762394931998,7.96,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762394932785,0.7,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762394932977,7.96,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762394933186,0.72,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1762394933382,7.98,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762394933588,13.52387723,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762394934093,13.52387723,161.39,161.34,6.19809098]
["bitfinex","SOLUSD",1762394934278,7.98,161.39,161.34,6.90809098]
["bitfinex","SOLUSD",1762394934478,14.17620201,161.39,161.34,6.90809098]
["bitfinex","SOLUSD",1762394934791,7.98,161.39,161.34,6.90809098]
["bitfinex","SOLUSD",1762394934993,7.26,161.39,161.35,0.71]
["bitfinex","SOLUSD",1762394935180,7.26,161.39,161.35,6.25387723]
["bitfinex","SOLUSD",1762394935383,110.24387723,161.42,161.36,5.54387723]
["bitfinex","SOLUSD",1762394935583,5.54387723,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1762394936001,6.26387723,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1762394936497,14.6919231,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1762394936697,0.72,161.39,161.34,21.69331844]
["bitfinex","SOLUSD",1762394936903,15.0359706,161.41,161.35,8.4859706]
["bitfinex","SOLUSD",1762394937081,0.72,161.4,161.35,0.71]
["bitfinex","SOLUSD",1762394937782,15.0359706,161.41,161.35,8.4859706]
["bitfinex","SOLUSD",1762394937984,7.98,161.41,161.35,8.4859706]
["bitfinex","SOLUSD",1762394938196,7.98,161.41,161.35,0.71]
["bitfinex","SOLUSD",1762394938197,0.72,161.4,161.35,0.71]
["bitfinex","SOLUSD",1762394938710,0.72,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1762394939300,0.72,161.4,161.35,0.71]
["bitfinex","SOLUSD",1762394939301,7.7759706,161.39,161.35,6.19757284]
["bitfinex","SOLUSD",1762394939685,0.72,161.38,161.32,44.57474242]
["bitfinex","SOLUSD",1762394939884,7.7759706,161.35,161.29,21.69930236]
["bitfinex","SOLUSD",1762394940091,7.7759706,161.36,161.29,30.18527296]
["bitfinex","SOLUSD",1762394940289,8.4959706,161.36,161.29,30.18527296]
["bitfinex","SOLUSD",1762394940491,8.4959706,161.36,161.29,29.47527296]
["bitfinex","SOLUSD",1762394940693,8.4959706,161.36,161.3,0.71]
["bitfinex","SOLUSD",1762394940694,14.69350074,161.36,161.3,0.71]
["bitfinex","SOLUSD",1762394941475,7.7759706,161.33,161.27,6.20054016]
["bitfinex","SOLUSD",1762394941681,0.72,161.35,161.26,6.20101674]
["bitfinex","SOLUSD",1762394941682,7.7759706,161.31,161.26,6.20101674]
["bitfinex","SOLUSD",1762394941876,7.7759706,161.29,161.22,8.4859706]
["bitfinex","SOLUSD",1762394942182,0.72,161.34,161.26,7.7759706]
["bitfinex","SOLUSD",1762394942476,7.26,161.31,161.25,7.7759706]
["bitfinex","SOLUSD",1762394942698,7.28,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1762394942903,7.28,161.3,161.25,13.97752098]
["bitfinex","SOLUSD",1762394943100,7.28,161.3,161.25,14.68752098]
["bitfinex","SOLUSD",1762394943283,7.28,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1762394943284,0.72,161.29,161.25,6.20155038]
["bitfinex","SOLUSD",1762394943487,21.25562509,161.3,161.24,6.2019047]
["bitfinex","SOLUSD",1762394943803,21.25562509,161.3,161.23,34.57019757]
["bitfinex","SOLUSD",1762394943804,8.4959706,161.29,161.23,34.57019757]
["bitfinex","SOLUSD",1762394944117,8.4959706,161.29,161.23,6.91222697]
["bitfinex","SOLUSD",1762394945006,14.69603371,161.29,161.23,6.91222697]
["bitfinex","SOLUSD",1762394945203,0.72,161.28,161.23,6.91222697]
["bitfinex","SOLUSD",1762394945901,8.4959706,161.28,161.23,6.20222697]
["bitfinex","SOLUSD",1762394946099,8.4959706,161.28,161.23,6.91222697]
["bitfinex","SOLUSD",1762394947182,14.69642255,161.28,161.23,6.91222697]
["bitfinex","SOLUSD",1762394947806,14.69642255,161.28,161.2,15.70839635]
["bitfinex","SOLUSD",1762394947807,7.7759706,161.25,161.2,0.2]
["bitfinex","SOLUSD",1762394948115,0.72,161.27,161.2,0.2]
["bitfinex","SOLUSD",1762394948116,7.7759706,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394948590,0.72,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394948791,0.72,161.22,161.2,0.2]
["bitfinex","SOLUSD",1762394949205,15.7759706,161.24,161.2,6.40344382]
["bitfinex","SOLUSD",1762394949511,0.72,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394949710,8.4959706,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394950011,7.7759706,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394950311,8.4959706,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394951905,6.92308913,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394952092,14.69905973,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394952795,6.92308913,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394953201,13.48308913,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394953506,14.20308913,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394953723,21.97905973,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394953904,14.69905973,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394954102,21.95905973,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394956325,31.74788742,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394956505,25.54479829,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394957428,31.74788742,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394958114,13.46308913,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394961519,7.26,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394961928,15.0359706,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394962726,21.23905973,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394963237,7.26,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394964014,7.26,161.21,161.2,0.91]
["bitfinex","SOLUSD",1762394964430,7.26,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394965218,6.20118035,161.26,161.2,14.88944454]
["bitfinex","SOLUSD",1762394965416,15.0359706,161.25,161.2,14.88944454]
["bitfinex","SOLUSD",1762394965620,7.26,161.25,161.21,0.71]
["bitfinex","SOLUSD",1762394965826,7.7759706,161.22,161.2,0.2]
["bitfinex","SOLUSD",1762394966128,15.0359706,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394967619,7.26,161.21,161.2,0.91]
["bitfinex","SOLUSD",1762394968246,7.26,161.21,161.2,7.11347394]
["bitfinex","SOLUSD",1762394969345,6.20203066,161.24,161.2,7.11347394]
["bitfinex","SOLUSD",1762394969547,7.26,161.23,161.2,7.11347394]
["bitfinex","SOLUSD",1762394970246,7.7759706,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394970421,7.26,161.23,161.21,0.71]
["bitfinex","SOLUSD",1762394971339,7.26,161.23,161.2,6.40327095]
["bitfinex","SOLUSD",1762394971549,7.26,161.23,161.2,7.11327095]
["bitfinex","SOLUSD",1762394972044,7.26,161.23,161.21,0.71]
["bitfinex","SOLUSD",1762394973628,7.26,161.23,161.2,14.17924155]
["bitfinex","SOLUSD",1762394973823,7.26,161.23,161.2,14.88924155]
["bitfinex","SOLUSD",1762394974023,14.16233038,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394974218,7.26,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394974420,7.26,161.23,161.21,0.71]
["bitfinex","SOLUSD",1762394974639,7.26,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394974831,7.26,161.23,161.2,0.91]
["bitfinex","SOLUSD",1762394975029,7.26,161.23,161.2,14.8894067]
["bitfinex","SOLUSD",1762394975230,7.26,161.23,161.21,0.71]
["bitfinex","SOLUSD",1762394975433,7.26,161.23,161.2,14.1794067]
["bitfinex","SOLUSD",1762394975634,7.26,161.23,161.21,0.71]
["bitfinex","SOLUSD",1762394976352,8.4959706,161.22,161.2,0.2]
["bitfinex","SOLUSD",1762394976728,7.7759706,161.22,161.2,0.2]
["bitfinex","SOLUSD",1762394976923,21.23846213,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394977129,21.23846213,161.23,161.2,0.91]
["bitfinex","SOLUSD",1762394977452,21.95846213,161.23,161.2,0.2]
["bitfinex","SOLUSD",1762394979032,8.4959706,161.22,161.2,0.2]
["bitfinex","SOLUSD",1762394979547,6.20308913,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394981942,6.92308913,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394982143,10.25245142,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394983259,17.51245142,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394993164,17.29535003,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394993940,27.85956386,161.21,161.2,0.2]
["bitfinex","SOLUSD",1762394994344,9.78882769,161.2,161.18,0.2]
["bitfinex","SOLUSD",1762394994582,12.06484464,161.19,161.18,0.2]
["bitfinex","SOLUSD",1762394995269,12.06484464,161.19,161.18,1e-08]
["bitfinex","SOLUSD",1762394995270,21.85367233,161.19,161.18,1e-08]
["bitfinex","SOLUSD",1762394995642,21.85367233,161.19,161.08,0.67]
["bitfinex","SOLUSD",1762394995643,20.592,161.17,161.08,0.67]
["bitfinex","SOLUSD",1762394995846,3.32936229,161.11,161.08,0.67]
["bitfinex","SOLUSD",1762394996079,9.5366867,161.11,161.07,0.2]
["bitfinex","SOLUSD",1762394996372,7.26,161.1,161.07,0.87]
["bitfinex","SOLUSD",1762394996667,10.58936229,161.1,161.07,0.87]
["bitfinex","SOLUSD",1762394997066,3.32936229,161.09,161.07,0.87]
["bitfinex","SOLUSD",1762394997266,7.26,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762394998059,13.46809535,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762394999161,7.26,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762394999563,13.46809535,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762395000173,15.60232517,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762395000374,26.09115286,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762395000548,30.38082769,161.04,161.03,0.2]
["bitfinex","SOLUSD",1762395000754,39.77505751,161.04,161.03,0.2]
["bitfinex","SOLUSD",1762395001251,40.47505751,161.04,161.03,0.2]
["bitfinex","SOLUSD",1762395001964,55.22161414,161.04,160.99,0.2]
["bitfinex","SOLUSD",1762395002174,2.13422982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395002393,39.79505751,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395003188,2.13422982,161.01,160.99,0.87]
["bitfinex","SOLUSD",1762395003376,2.13422982,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762395003377,7.28,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395004381,9.41422982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395004566,15.62540994,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395004760,9.41422982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395005076,15.62540994,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395005957,47.48263514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395006453,26.89063514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395010387,24.75640532,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395010583,46.78263514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395010978,39.50263514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395011179,46.78263514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395011489,39.50263514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395011802,39.79505751,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395012007,46.00623763,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395012179,30.00622982,161.0,160.99,0.87]
["bitfinex","SOLUSD",1762395012379,30.00622982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395012704,36.21740994,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395014208,30.00622982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395014374,36.21740994,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395015696,30.00622982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395015872,36.21740994,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395017879,30.00622982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395018477,9.41422982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395018686,104.7,161.01,160.99,0.87]
["bitfinex","SOLUSD",1762395018886,104.7,161.01,161.0,0.67]
["bitfinex","SOLUSD",1762395019074,111.96,161.01,161.0,0.67]
["bitfinex","SOLUSD",1762395020287,111.96,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762395020497,2.13422982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395021098,2.83422982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395021402,2.13422982,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395021793,8.34540994,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395022289,18.79423763,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395022792,16.00000781,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395022993,18.13423763,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395023589,25.39423763,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395024409,15.60540994,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395025204,25.39423763,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395025405,26.05423763,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395025705,26.83063514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395025894,26.17063514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395026310,26.83063514,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762395027919,26.83063514,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1762395028607,9.78882769,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762395028907,12.58305751,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762395029412,18.79462344,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762395030401,37.43462344,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762395030684,30.38082769,160.96,160.95,1e-08]
["bitfinex","SOLUSD",1762395030902,40.55164796,160.96,160.95,1e-08]
["bitfinex","SOLUSD",1762395031101,41.21164796,160.96,160.95,1e-08]
["bitfinex","SOLUSD",1762395031316,9.78882769,160.95,160.94,1e-08]
["bitfinex","SOLUSD",1762395031492,18.79616717,160.95,160.94,1e-08]
["bitfinex","SOLUSD",1762395032297,18.79616717,160.95,160.9,0.2]
["bitfinex","SOLUSD",1762395032298,20.592,160.92,160.91,1e-08]
["bitfinex","SOLUSD",1762395032511,9.78882769,160.91,160.87,0.2]
["bitfinex","SOLUSD",1762395032709,40.57193755,160.9,160.87,0.2]
["bitfinex","SOLUSD",1762395032910,40.57193755,160.9,160.87,0.89]
["bitfinex","SOLUSD",1762395033689,46.78697794,160.9,160.87,0.89]
["bitfinex","SOLUSD",1762395033912,39.50697794,160.9,160.87,0.89]
["bitfinex","SOLUSD",1762395034215,36.59586808,160.9,160.87,0.2]
["bitfinex","SOLUSD",1762395034387,43.87586808,160.9,160.87,0.2]
["bitfinex","SOLUSD",1762395034589,46.0100979,160.9,160.87,0.89]
["bitfinex","SOLUSD",1762395035514,43.87586808,160.9,160.87,0.89]
["bitfinex","SOLUSD",1762395036998,46.0100979,160.9,160.87,0.89]
["bitfinex","SOLUSD",1762395037419,43.87586808,160.9,160.87,0.89]
["bitfinex","SOLUSD",1762395037617,46.0100979,160.9,160.87,0.89]
["bitfinex","SOLUSD",1762395038825,34.08704039,160.9,160.89,0.89]
["bitfinex","SOLUSD",1762395039019,20.592,160.9,160.89,0.89]
["bitfinex","SOLUSD",1762395039214,104.7,160.95,160.89,0.89]
["bitfinex","SOLUSD",1762395039409,7.26,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762395040000,7.26,160.94,160.92,2.13422982]
["bitfinex","SOLUSD",1762395040419,7.26,160.94,160.93,0.69]
["bitfinex","SOLUSD",1762395040606,7.26,160.94,160.93,2.82422982]
["bitfinex","SOLUSD",1762395040809,7.26,160.94,160.93,0.69]
["bitfinex","SOLUSD",1762395041127,7.26,160.94,160.93,2.82422982]
["bitfinex","SOLUSD",1762395043527,7.26,160.94,160.93,0.69]
["bitfinex","SOLUSD",1762395044040,13.47349571,160.94,160.91,2.13422982]
["bitfinex","SOLUSD",1762395044203,13.47349571,160.94,160.91,2.82422982]
["bitfinex","SOLUSD",1762395044407,13.47349571,160.94,160.92,0.69]
["bitfinex","SOLUSD",1762395045325,7.26,160.94,160.92,0.69]
["bitfinex","SOLUSD",1762395046214,13.47358105,160.94,160.92,0.69]
["bitfinex","SOLUSD",1762395048229,0.7,160.93,160.89,0.2]
["bitfinex","SOLUSD",1762395048433,16.30781087,160.94,160.89,3.02422982]
["bitfinex","SOLUSD",1762395048729,31.84155015,160.94,160.89,3.02422982]
["bitfinex","SOLUSD",1762395049103,31.84155015,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762395050525,31.14155015,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762395050834,31.84155015,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762395052421,6.21426795,160.92,160.89,0.2]
["bitfinex","SOLUSD",1762395052622,7.26,160.91,160.89,0.85]
["bitfinex","SOLUSD",1762395053134,7.26,160.91,160.9,2.78422982]
["bitfinex","SOLUSD",1762395054834,7.26,160.91,160.9,0.65]
["bitfinex","SOLUSD",1762395055644,13.47465415,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762395056226,13.47465415,160.91,160.89,0.85]
["bitfinex","SOLUSD",1762395056544,7.26,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762395056739,7.26,160.91,160.9,0.65]
["bitfinex","SOLUSD",1762395060832,13.47465415,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762395061048,14.15465415,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762395062142,13.47465415,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762395062657,7.26,160.91,160.89,0.85]
["bitfinex","SOLUSD",1762395062867,7.26,160.91,160.9,3.34090971]
["bitfinex","SOLUSD",1762395063163,7.26,160.91,160.9,10.2059501]
["bitfinex","SOLUSD",1762395063536,7.26,160.91,160.9,3.99090971]
["bitfinex","SOLUSD",1762395063949,7.26,160.91,160.9,0.65]
["bitfinex","SOLUSD",1762395064247,7.26,160.91,160.9,6.86504039]
["bitfinex","SOLUSD",1762395064447,7.26,160.91,160.9,3.99090971]
["bitfinex","SOLUSD",1762395065132,7.26,160.91,160.9,10.2059501]
["bitfinex","SOLUSD",1762395065565,7.26,160.91,160.9,0.65]
["bitfinex","SOLUSD",1762395065739,7.26,160.91,160.9,3.99090971]
["bitfinex","SOLUSD",1762395068361,7.26,160.91,160.9,0.65]
["bitfinex","SOLUSD",1762395069152,7.26,160.91,160.9,6.86504039]
["bitfinex","SOLUSD",1762395069355,7.26,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762395069356,13.47471319,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762395069557,108.72090971,160.9,160.89,0.2]
["bitfinex","SOLUSD",1762395071268,111.59504039,160.9,160.89,0.2]
["bitfinex","SOLUSD",1762395071973,104.7,160.9,160.89,0.2]
["bitfinex","SOLUSD",1762395072152,124.72477779,160.9,160.89,0.2]
["bitfinex","SOLUSD",1762395072458,20.02477779,160.9,160.89,0.2]
["bitfinex","SOLUSD",1762395073544,20.02477779,160.9,160.89,1e-08]
["bitfinex","SOLUSD",1762395075079,104.49999999,160.86,160.84,0.2]
["bitfinex","SOLUSD",1762395075279,117.97697232,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762395075565,121.99788203,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762395075763,27.28670973,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762395076264,29.77853343,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762395076970,29.77853343,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762395076971,9.78882769,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762395077181,14.58690725,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762395077378,20.80426611,160.84,160.83,1e-08]
["bitfinex","SOLUSD",1762395079486,20.80426611,160.84,160.77,0.2]
["bitfinex","SOLUSD",1762395079660,30.38082769,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1762395079979,20.592,160.72,160.55,0.4219806]
["bitfinex","SOLUSD",1762395080269,20.592,160.68,160.61,0.65]
["bitfinex","SOLUSD",1762395080444,9.78882769,160.66,160.61,0.65]
["bitfinex","SOLUSD",1762395080879,3.34090971,160.63,160.61,0.65]
["bitfinex","SOLUSD",1762395081059,7.26,160.62,160.61,0.65]
["bitfinex","SOLUSD",1762395081776,7.26,160.62,160.58,0.65]
["bitfinex","SOLUSD",1762395081947,3.34090971,160.61,160.58,0.65]
["bitfinex","SOLUSD",1762395082361,7.26,160.6,160.58,0.65]
["bitfinex","SOLUSD",1762395082548,7.26,160.6,160.55,0.72]
["bitfinex","SOLUSD",1762395082756,10.60090971,160.6,160.56,0.72]
["bitfinex","SOLUSD",1762395083368,3.34090971,160.59,160.56,0.72]
["bitfinex","SOLUSD",1762395083671,10.60090971,160.6,160.56,0.72]
["bitfinex","SOLUSD",1762395083970,7.26,160.6,160.56,6.94816466]
["bitfinex","SOLUSD",1762395084173,7.26,160.6,160.56,0.72]
["bitfinex","SOLUSD",1762395085749,7.85324616,160.58,160.52,0.72]
["bitfinex","SOLUSD",1762395085949,7.28,160.57,160.52,0.72]
["bitfinex","SOLUSD",1762395086649,15.13324616,160.57,160.52,0.72]
["bitfinex","SOLUSD",1762395087064,7.85324616,160.56,160.52,0.72]
["bitfinex","SOLUSD",1762395087266,0.67,160.56,160.49,0.72]
["bitfinex","SOLUSD",1762395087581,0.67,160.56,160.42,7.85324616]
["bitfinex","SOLUSD",1762395087582,20.592,160.56,160.5,8.57324616]
["bitfinex","SOLUSD",1762395087870,7.28,160.55,160.5,0.72]
["bitfinex","SOLUSD",1762395088464,15.13324616,160.55,160.5,0.72]
["bitfinex","SOLUSD",1762395088666,7.85324616,160.52,160.46,0.72]
["bitfinex","SOLUSD",1762395088879,15.13324616,160.51,160.45,7.85324616]
["bitfinex","SOLUSD",1762395089053,7.28,160.51,160.47,8.57324616]
["bitfinex","SOLUSD",1762395089255,7.28,160.51,160.47,0.72]
["bitfinex","SOLUSD",1762395089470,7.28,160.51,160.48,6.95110847]
["bitfinex","SOLUSD",1762395089673,7.28,160.51,160.48,0.72]
["bitfinex","SOLUSD",1762395089866,7.28,160.51,160.48,6.95126515]
["bitfinex","SOLUSD",1762395090272,7.28,160.51,160.48,0.72]
["bitfinex","SOLUSD",1762395090472,7.28,160.51,160.48,6.95125921]
["bitfinex","SOLUSD",1762395090684,7.28,160.51,160.49,0.72]
["bitfinex","SOLUSD",1762395091093,7.28,160.51,160.47,8.57324616]
["bitfinex","SOLUSD",1762395091460,15.13324616,160.51,160.45,7.85324616]
["bitfinex","SOLUSD",1762395091687,15.13324616,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762395091989,22.0335392,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762395092184,8.52324616,160.5,160.46,0.72]
["bitfinex","SOLUSD",1762395092394,113.22324616,160.5,160.44,0.72]
["bitfinex","SOLUSD",1762395093174,7.85324616,160.49,160.44,0.72]
["bitfinex","SOLUSD",1762395093376,7.28,160.48,160.44,0.72]
["bitfinex","SOLUSD",1762395093570,15.80324616,160.48,160.44,0.72]
["bitfinex","SOLUSD",1762395093769,7.85324616,160.47,160.44,0.72]
["bitfinex","SOLUSD",1762395093975,7.85324616,160.47,160.41,7.85324616]
["bitfinex","SOLUSD",1762395094271,7.85324616,160.47,160.42,0.72]
["bitfinex","SOLUSD",1762395094966,7.28,160.48,160.42,8.57324616]
["bitfinex","SOLUSD",1762395095296,7.28,160.48,160.43,7.85324616]
["bitfinex","SOLUSD",1762395095594,15.13324616,160.48,160.43,6.90322918]
["bitfinex","SOLUSD",1762395095775,7.28,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762395096184,18.72834535,160.51,160.44,8.52324616]
["bitfinex","SOLUSD",1762395096404,7.28,160.5,160.44,0.67]
["bitfinex","SOLUSD",1762395096690,7.28,160.49,160.46,7.85324616]
["bitfinex","SOLUSD",1762395096888,7.28,160.48,160.45,8.52324616]
["bitfinex","SOLUSD",1762395097198,7.28,160.47,160.46,0.67]
["bitfinex","SOLUSD",1762395097391,7.28,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762395097600,13.51189035,160.47,160.44,0.67]
["bitfinex","SOLUSD",1762395098113,13.51189035,160.47,160.39,15.58689011]
["bitfinex","SOLUSD",1762395098296,13.51189035,160.47,160.42,0.67]
["bitfinex","SOLUSD",1762395098499,7.28,160.47,160.44,7.85324616]
["bitfinex","SOLUSD",1762395098714,7.28,160.46,160.45,7.85324616]
["bitfinex","SOLUSD",1762395099090,7.28,160.46,160.45,8.52324616]
["bitfinex","SOLUSD",1762395099596,7.28,160.46,160.45,0.67]
["bitfinex","SOLUSD",1762395099798,7.28,160.46,160.42,0.67]
["bitfinex","SOLUSD",1762395100232,13.51208483,160.46,160.42,0.67]
["bitfinex","SOLUSD",1762395102118,7.28,160.46,160.42,0.67]
["bitfinex","SOLUSD",1762395102303,7.28,160.46,160.43,7.85324616]
["bitfinex","SOLUSD",1762395102495,7.28,160.46,160.44,0.67]
["bitfinex","SOLUSD",1762395104734,7.28,160.46,160.42,14.75679787]
["bitfinex","SOLUSD",1762395104906,7.28,160.46,160.43,0.67]
["bitfinex","SOLUSD",1762395106505,7.28,160.46,160.43,6.90322529]
["bitfinex","SOLUSD",1762395108022,15.57733103,160.52,160.45,3.36023082]
["bitfinex","SOLUSD",1762395108221,13.51036684,160.51,160.46,3.36023082]
["bitfinex","SOLUSD",1762395108452,13.51036684,160.51,160.42,20.592]
["bitfinex","SOLUSD",1762395108453,7.86250627,160.48,160.42,0.67]
["bitfinex","SOLUSD",1762395108721,7.28,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762395109123,7.28,160.47,160.43,8.53250627]
["bitfinex","SOLUSD",1762395109527,7.28,160.47,160.43,14.76566324]
["bitfinex","SOLUSD",1762395110033,13.51170017,160.47,160.43,8.53250627]
["bitfinex","SOLUSD",1762395110395,13.51170017,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762395110622,13.51170017,160.47,160.43,8.53250627]
["bitfinex","SOLUSD",1762395112020,13.51170017,160.47,160.43,14.76574161]
["bitfinex","SOLUSD",1762395112321,7.28,160.47,160.44,8.53250627]
["bitfinex","SOLUSD",1762395112523,7.28,160.47,160.45,7.86250627]
["bitfinex","SOLUSD",1762395112729,7.28,160.47,160.46,7.86250627]
["bitfinex","SOLUSD",1762395112930,7.28,160.47,160.46,8.53250627]
["bitfinex","SOLUSD",1762395113828,7.28,160.47,160.46,14.76458903]
["bitfinex","SOLUSD",1762395114237,14.79153941,160.54,160.46,30.34479593]
["bitfinex","SOLUSD",1762395114411,14.79153941,160.54,160.5,7.86250627]
["bitfinex","SOLUSD",1762395114412,7.28,160.53,160.5,7.86250627]
["bitfinex","SOLUSD",1762395114610,7.28,160.53,160.49,7.86250627]
["bitfinex","SOLUSD",1762395115126,8.56250627,160.54,160.49,8.53250627]
["bitfinex","SOLUSD",1762395115334,7.28,160.53,160.49,8.53250627]
["bitfinex","SOLUSD",1762395115525,7.28,160.53,160.49,14.7633828]
["bitfinex","SOLUSD",1762395116735,7.28,160.53,160.5,6.90051325]
["bitfinex","SOLUSD",1762395117028,7.28,160.52,160.51,7.86250627]
["bitfinex","SOLUSD",1762395117236,7.28,160.52,160.51,8.53250627]
["bitfinex","SOLUSD",1762395117810,7.28,160.52,160.46,0.67]
["bitfinex","SOLUSD",1762395117811,7.98,160.52,160.46,0.67]
["bitfinex","SOLUSD",1762395118112,7.28,160.52,160.48,7.86250627]
["bitfinex","SOLUSD",1762395118310,7.28,160.51,160.5,7.86250627]
["bitfinex","SOLUSD",1762395118931,7.28,160.51,160.5,8.53250627]
["bitfinex","SOLUSD",1762395119128,7.28,160.51,160.5,14.76303586]
["bitfinex","SOLUSD",1762395119330,7.28,160.51,160.5,8.53250627]
["bitfinex","SOLUSD",1762395119922,7.28,160.51,160.5,0.67]
["bitfinex","SOLUSD",1762395120320,7.28,160.51,160.47,8.53250627]
["bitfinex","SOLUSD",1762395120714,0.7,160.5,160.46,7.86250627]
["bitfinex","SOLUSD",1762395120915,7.86250627,160.49,160.42,0.67]
["bitfinex","SOLUSD",1762395121134,7.86250627,160.49,160.42,8.53250627]
["bitfinex","SOLUSD",1762395121519,8.56250627,160.48,160.42,14.76600912]
["bitfinex","SOLUSD",1762395121718,7.28,160.47,160.43,7.86250627]
["bitfinex","SOLUSD",1762395122041,7.28,160.47,160.43,8.53250627]
["bitfinex","SOLUSD",1762395122232,7.28,160.47,160.44,0.67]
["bitfinex","SOLUSD",1762395122540,7.28,160.47,160.42,6.23350285]
["bitfinex","SOLUSD",1762395122541,13.58021964,160.47,160.41,0.67]
["bitfinex","SOLUSD",1762395122716,0.7,160.46,160.41,6.27021964]
["bitfinex","SOLUSD",1762395122918,6.93234998,160.46,160.41,12.50421798]
["bitfinex","SOLUSD",1762395123117,7.28,160.45,160.41,12.50421798]
["bitfinex","SOLUSD",1762395123417,7.28,160.45,160.4,5.60021964]
["bitfinex","SOLUSD",1762395123732,7.28,160.45,160.41,0.67]
["bitfinex","SOLUSD",1762395123947,5.60021964,160.43,160.38,0.67]
["bitfinex","SOLUSD",1762395124122,5.60021964,160.43,160.37,5.60021964]
["bitfinex","SOLUSD",1762395124330,6.30021964,160.42,160.36,6.27021964]
["bitfinex","SOLUSD",1762395124645,7.28,160.41,160.34,6.2366156]
["bitfinex","SOLUSD",1762395124851,7.28,160.41,160.31,0.1]
["bitfinex","SOLUSD",1762395124852,6.23596906,160.36,160.31,0.1]
["bitfinex","SOLUSD",1762395125014,7.3,160.35,160.31,6.37021964]
["bitfinex","SOLUSD",1762395125340,7.3,160.35,160.34,5.60021964]
["bitfinex","SOLUSD",1762395125543,7.3,160.35,160.34,6.27021964]
["bitfinex","SOLUSD",1762395125720,7.3,160.35,160.34,0.67]
["bitfinex","SOLUSD",1762395125916,8.0,160.35,160.31,5.70021964]
["bitfinex","SOLUSD",1762395126144,8.0,160.35,160.31,0.77]
["bitfinex","SOLUSD",1762395126453,7.3,160.35,160.31,0.77]
["bitfinex","SOLUSD",1762395126625,0.7,160.37,160.31,7.00772715]
["bitfinex","SOLUSD",1762395126824,7.3,160.36,160.33,5.60021964]
["bitfinex","SOLUSD",1762395127126,0.7,160.41,160.35,5.60021964]
["bitfinex","SOLUSD",1762395127322,6.30021964,160.43,160.37,5.60021964]
["bitfinex","SOLUSD",1762395127530,7.3,160.42,160.36,0.67]
["bitfinex","SOLUSD",1762395127743,0.7,160.44,160.37,5.60021964]
["bitfinex","SOLUSD",1762395127950,0.7,160.44,160.36,0.67]
["bitfinex","SOLUSD",1762395127951,7.3,160.43,160.39,5.60021964]
["bitfinex","SOLUSD",1762395128141,7.3,160.42,160.39,5.60021964]
["bitfinex","SOLUSD",1762395128358,7.3,160.42,160.4,0.67]
["bitfinex","SOLUSD",1762395128656,21.81380745,160.45,160.34,0.67]
["bitfinex","SOLUSD",1762395128843,14.2330899,160.44,160.36,11.83618445]
["bitfinex","SOLUSD",1762395129165,7.3,160.43,160.36,6.23596481]
["bitfinex","SOLUSD",1762395129345,7.3,160.43,160.37,5.60021964]
["bitfinex","SOLUSD",1762395129346,13.60021964,160.43,160.37,5.60021964]
["bitfinex","SOLUSD",1762395129733,104.7,160.42,160.37,6.27021964]
["bitfinex","SOLUSD",1762395130047,7.3,160.41,160.37,0.67]
["bitfinex","SOLUSD",1762395130241,7.3,160.41,160.38,6.27021964]
["bitfinex","SOLUSD",1762395130440,7.3,160.41,160.37,0.67]
["bitfinex","SOLUSD",1762395130644,7.3,160.41,160.38,5.60021964]
["bitfinex","SOLUSD",1762395130848,7.3,160.41,160.38,0.67]
["bitfinex","SOLUSD",1762395131159,7.3,160.41,160.37,6.23542631]
["bitfinex","SOLUSD",1762395131350,7.3,160.41,160.35,0.67]
["bitfinex","SOLUSD",1762395131745,8.0,160.41,160.35,0.67]
["bitfinex","SOLUSD",1762395131944,6.30021964,160.4,160.32,6.23750298]
["bitfinex","SOLUSD",1762395132350,6.30021964,160.39,160.32,6.90750298]
["bitfinex","SOLUSD",1762395132532,6.30021964,160.39,160.33,5.60021964]
["bitfinex","SOLUSD",1762395132749,0.7,160.38,160.33,5.60021964]
["bitfinex","SOLUSD",1762395132946,7.3,160.37,160.33,5.60021964]
["bitfinex","SOLUSD",1762395133345,14.23561996,160.37,160.33,5.60021964]
["bitfinex","SOLUSD",1762395133860,8.0,160.37,160.33,6.27021964]
["bitfinex","SOLUSD",1762395134170,7.3,160.37,160.31,0.1]
["bitfinex","SOLUSD",1762395134338,14.23569926,160.37,160.32,5.60021964]
["bitfinex","SOLUSD",1762395134737,19.1359189,160.37,160.32,6.27021964]
["bitfinex","SOLUSD",1762395135071,0.7,160.36,160.32,5.60021964]
["bitfinex","SOLUSD",1762395135434,6.93602006,160.36,160.31,0.1]
["bitfinex","SOLUSD",1762395135633,6.93602006,160.36,160.31,0.77]
["bitfinex","SOLUSD",1762395135862,0.7,160.35,160.31,5.70021964]
["bitfinex","SOLUSD",1762395136240,6.30021964,160.35,160.31,0.1]
["bitfinex","SOLUSD",1762395136440,5.60021964,160.34,160.31,0.1]
["bitfinex","SOLUSD",1762395136649,7.3,160.33,160.31,0.1]
["bitfinex","SOLUSD",1762395136863,8.0,160.33,160.31,0.1]
["bitfinex","SOLUSD",1762395137670,7.3,160.33,160.31,0.1]
["bitfinex","SOLUSD",1762395137840,26.15644444,160.38,160.32,6.27021964]
["bitfinex","SOLUSD",1762395137841,27.5272922,160.38,160.32,6.27021964]
["bitfinex","SOLUSD",1762395138041,7.3,160.37,160.33,5.60021964]
["bitfinex","SOLUSD",1762395138243,7.3,160.37,160.33,6.27021964]
["bitfinex","SOLUSD",1762395138456,7.3,160.37,160.34,0.67]
["bitfinex","SOLUSD",1762395139236,26.89221964,160.41,160.35,5.60021964]
["bitfinex","SOLUSD",1762395139562,7.3,160.4,160.35,11.83631775]
["bitfinex","SOLUSD",1762395139771,8.0,160.4,160.35,11.83631775]
["bitfinex","SOLUSD",1762395140062,8.0,160.4,160.35,12.50631775]
["bitfinex","SOLUSD",1762395140366,13.53444803,160.4,160.35,6.27021964]
["bitfinex","SOLUSD",1762395140540,0.7,160.39,160.35,0.67]
["bitfinex","SOLUSD",1762395140960,19.13466767,160.4,160.35,12.50651861]
["bitfinex","SOLUSD",1762395141159,19.83466767,160.4,160.35,6.27021964]
["bitfinex","SOLUSD",1762395141660,13.60021964,160.4,160.35,12.50651417]
["bitfinex","SOLUSD",1762395141878,7.3,160.41,160.39,5.60021964]
["bitfinex","SOLUSD",1762395142174,7.3,160.41,160.4,5.60021964]
["bitfinex","SOLUSD",1762395142748,7.3,160.41,160.4,0.68]
["bitfinex","SOLUSD",1762395142961,7.3,160.41,160.4,6.28021964]
["bitfinex","SOLUSD",1762395144172,20.592,160.5,160.41,21.81908858]
["bitfinex","SOLUSD",1762395144472,7.3,160.51,160.48,5.60021964]
["bitfinex","SOLUSD",1762395144765,7.32,160.54,160.5,5.60021964]
["bitfinex","SOLUSD",1762395144975,7.32,160.54,160.46,20.592]
["bitfinex","SOLUSD",1762395145266,7.32,160.54,160.53,5.60021964]
["bitfinex","SOLUSD",1762395146353,0.7,160.6,160.53,12.50958486]
["bitfinex","SOLUSD",1762395146552,7.34,160.59,160.56,5.60021964]
["bitfinex","SOLUSD",1762395146863,7.34,160.58,160.54,0.68]
["bitfinex","SOLUSD",1762395147071,83.55992914,160.72,160.54,0.68]
["bitfinex","SOLUSD",1762395147072,6.22277535,160.7,160.57,5.60021964]
["bitfinex","SOLUSD",1762395147243,0.7,160.67,160.55,20.592]
["bitfinex","SOLUSD",1762395147440,6.30021964,160.67,160.56,21.272]
["bitfinex","SOLUSD",1762395147661,0.7,160.67,160.61,5.60021964]
["bitfinex","SOLUSD",1762395147862,0.7,160.66,160.62,5.60021964]
["bitfinex","SOLUSD",1762395148176,0.7,160.73,160.66,6.22432466]
["bitfinex","SOLUSD",1762395148375,7.34,160.72,160.68,5.60021964]
["bitfinex","SOLUSD",1762395148582,7.34,160.71,160.66,6.22432466]
["bitfinex","SOLUSD",1762395148745,7.34,160.71,160.67,5.60021964]
["bitfinex","SOLUSD",1762395149146,8.04,160.71,160.67,5.60021964]
["bitfinex","SOLUSD",1762395149486,8.04,160.71,160.68,5.60021964]
["bitfinex","SOLUSD",1762395149973,0.7,160.7,160.67,5.60021964]
["bitfinex","SOLUSD",1762395150179,13.56242702,160.71,160.67,5.60021964]
["bitfinex","SOLUSD",1762395150370,14.26242702,160.71,160.68,5.60021964]
["bitfinex","SOLUSD",1762395150548,8.04,160.71,160.68,5.60021964]
["bitfinex","SOLUSD",1762395150751,7.34,160.71,160.69,5.60021964]
["bitfinex","SOLUSD",1762395150981,7.34,160.71,160.64,6.22505388]
["bitfinex","SOLUSD",1762395151283,7.34,160.71,160.67,5.60021964]
["bitfinex","SOLUSD",1762395151776,7.34,160.71,160.68,5.60021964]
["bitfinex","SOLUSD",1762395151777,8.04,160.71,160.68,5.60021964]
["bitfinex","SOLUSD",1762395151984,7.34,160.71,160.68,5.60021964]
["bitfinex","SOLUSD",1762395152269,0.7,160.7,160.65,0.68]
["bitfinex","SOLUSD",1762395152474,0.7,160.7,160.65,6.90468409]
["bitfinex","SOLUSD",1762395152774,6.92278228,160.7,160.67,5.60021964]
["bitfinex","SOLUSD",1762395153456,0.7,160.69,160.63,5.60021964]
["bitfinex","SOLUSD",1762395153661,6.30021964,160.69,160.62,5.60021964]
["bitfinex","SOLUSD",1762395153861,0.7,160.69,160.6,6.22660472]
["bitfinex","SOLUSD",1762395154073,0.7,160.68,160.63,5.60021964]
["bitfinex","SOLUSD",1762395154374,7.32,160.67,160.63,5.60021964]
["bitfinex","SOLUSD",1762395154776,7.32,160.67,160.64,5.60021964]
["bitfinex","SOLUSD",1762395155154,7.32,160.67,160.65,5.60021964]
["bitfinex","SOLUSD",1762395156767,8.01,160.67,160.64,5.60021964]
["bitfinex","SOLUSD",1762395156964,7.32,160.67,160.66,5.60021964]
["bitfinex","SOLUSD",1762395157484,7.32,160.67,160.66,6.32021964]
["bitfinex","SOLUSD",1762395158263,0.69,160.75,160.66,6.32021964]
["bitfinex","SOLUSD",1762395158474,7.32,160.74,160.71,5.60021964]
["bitfinex","SOLUSD",1762395159082,8.01,160.74,160.71,5.60021964]
["bitfinex","SOLUSD",1762395160675,13.54126055,160.74,160.7,5.60021964]
["bitfinex","SOLUSD",1762395160989,0.69,160.73,160.7,5.60021964]
["bitfinex","SOLUSD",1762395161780,0.69,160.73,160.69,5.60021964]
["bitfinex","SOLUSD",1762395162358,0.69,160.73,160.68,5.60021964]
["bitfinex","SOLUSD",1762395162589,6.22200099,160.72,160.67,5.60021964]
["bitfinex","SOLUSD",1762395162964,0.69,160.71,160.67,5.60021964]
["bitfinex","SOLUSD",1762395163165,7.32,160.7,160.67,5.60021964]
["bitfinex","SOLUSD",1762395163388,7.32,160.7,160.68,5.60021964]
["bitfinex","SOLUSD",1762395164678,7.32,160.7,160.69,5.60021964]
["bitfinex","SOLUSD",1762395165586,7.32,160.7,160.68,5.60021964]
["bitfinex","SOLUSD",1762395166087,0.69,160.69,160.65,5.60021964]
["bitfinex","SOLUSD",1762395166584,6.22354991,160.68,160.61,21.312]
["bitfinex","SOLUSD",1762395166774,6.91354991,160.68,160.64,5.60021964]
["bitfinex","SOLUSD",1762395167190,0.69,160.67,160.62,0.72]
["bitfinex","SOLUSD",1762395167388,7.32,160.66,160.64,5.60021964]
["bitfinex","SOLUSD",1762395168077,7.32,160.66,160.62,0.72]
["bitfinex","SOLUSD",1762395168279,7.32,160.66,160.64,5.60021964]
["bitfinex","SOLUSD",1762395169974,7.32,160.66,160.65,5.60021964]
["bitfinex","SOLUSD",1762395170370,7.32,160.66,160.64,5.60021964]
["bitfinex","SOLUSD",1762395172817,13.54439513,160.66,160.63,5.60021964]
["bitfinex","SOLUSD",1762395173117,13.54439513,160.66,160.62,0.72]
["bitfinex","SOLUSD",1762395173118,0.69,160.65,160.62,5.60021964]
["bitfinex","SOLUSD",1762395174214,6.2250996,160.64,160.61,5.60021964]
["bitfinex","SOLUSD",1762395174395,0.69,160.65,160.61,5.60021964]
["bitfinex","SOLUSD",1762395174582,0.69,160.65,160.62,5.60021964]
["bitfinex","SOLUSD",1762395174782,6.91472565,160.65,160.62,5.60021964]
["bitfinex","SOLUSD",1762395174984,7.32,160.66,160.62,6.27021964]
["bitfinex","SOLUSD",1762395175185,8.01,160.66,160.63,5.60021964]
["bitfinex","SOLUSD",1762395175608,14.23437741,160.66,160.63,5.60021964]
["bitfinex","SOLUSD",1762395175801,8.01,160.66,160.63,5.60021964]
["bitfinex","SOLUSD",1762395176108,14.23436683,160.66,160.63,5.60021964]
["bitfinex","SOLUSD",1762395176990,14.23436683,160.66,160.62,5.60021964]
["bitfinex","SOLUSD",1762395177309,14.23436683,160.66,160.62,6.27021964]
["bitfinex","SOLUSD",1762395177614,0.69,160.65,160.62,5.60021964]
["bitfinex","SOLUSD",1762395178396,6.91487755,160.65,160.62,5.60021964]
["bitfinex","SOLUSD",1762395179408,26.19221964,160.69,160.62,5.60021964]
["bitfinex","SOLUSD",1762395179409,21.282,160.69,160.64,5.60021964]
["bitfinex","SOLUSD",1762395179604,7.3,160.68,160.66,5.60021964]
["bitfinex","SOLUSD",1762395180000,7.3,160.68,160.65,5.60021964]
["bitfinex","SOLUSD",1762395180313,0.69,160.67,160.62,6.22586813]
["bitfinex","SOLUSD",1762395180608,6.22432466,160.66,160.62,5.60021964]
["bitfinex","SOLUSD",1762395180783,7.3,160.65,160.62,5.60021964]
["bitfinex","SOLUSD",1762395180989,104.7,160.64,160.61,5.60021964]
["bitfinex","SOLUSD",1762395181603,105.39,160.63,160.57,0.67]
["bitfinex","SOLUSD",1762395181812,138.19221964,160.62,160.55,11.82874931]
["bitfinex","SOLUSD",1762395181992,138.88221964,160.62,160.55,11.82874931]
["bitfinex","SOLUSD",1762395182313,113.24414951,160.61,160.54,0.67]
["bitfinex","SOLUSD",1762395182496,113.24414951,160.61,160.53,8.52414951]
["bitfinex","SOLUSD",1762395182497,39.43625241,160.6,160.53,8.52414951]
["bitfinex","SOLUSD",1762395182692,39.43625241,160.6,160.5,15.57632398]
["bitfinex","SOLUSD",1762395182693,112.0,160.59,160.54,7.85414951]
["bitfinex","SOLUSD",1762395182893,112.69,160.59,160.54,7.85414951]
["bitfinex","SOLUSD",1762395183085,0.69,160.58,160.53,7.85414951]
["bitfinex","SOLUSD",1762395183285,0.69,160.58,160.54,7.85414951]
["bitfinex","SOLUSD",1762395184204,6.22781341,160.57,160.54,7.85414951]
["bitfinex","SOLUSD",1762395184405,7.3,160.56,160.54,7.85414951]
["bitfinex","SOLUSD",1762395184806,104.7,160.59,160.55,8.52414951]
["bitfinex","SOLUSD",1762395184992,7.3,160.58,160.57,7.85414951]
["bitfinex","SOLUSD",1762395185708,7.3,160.58,160.49,30.48082769]
["bitfinex","SOLUSD",1762395186016,7.99,160.58,160.54,7.85414951]
["bitfinex","SOLUSD",1762395186216,7.99,160.58,160.5,0.67]
["bitfinex","SOLUSD",1762395186217,0.69,160.57,160.53,7.85414951]
["bitfinex","SOLUSD",1762395186514,0.69,160.57,160.52,6.22959857]
["bitfinex","SOLUSD",1762395186515,7.3,160.57,160.56,7.85414951]
["bitfinex","SOLUSD",1762395187015,7.3,160.57,160.56,8.52414951]
["bitfinex","SOLUSD",1762395187602,7.3,160.57,160.55,7.85414951]
["bitfinex","SOLUSD",1762395187828,7.3,160.57,160.52,6.22959857]
["bitfinex","SOLUSD",1762395188023,0.69,160.56,160.52,14.08374808]
["bitfinex","SOLUSD",1762395188224,7.3,160.57,160.55,7.85414951]
["bitfinex","SOLUSD",1762395189630,7.3,160.57,160.55,8.52414951]
["bitfinex","SOLUSD",1762395189939,7.3,160.57,160.55,7.85414951]
["bitfinex","SOLUSD",1762395190454,13.52782145,160.57,160.55,7.85414951]
["bitfinex","SOLUSD",1762395190663,0.69,160.56,160.53,7.85414951]
["bitfinex","SOLUSD",1762395190960,0.69,160.56,160.52,7.85414951]
["bitfinex","SOLUSD",1762395191322,112.55414951,160.59,160.55,7.85414951]
["bitfinex","SOLUSD",1762395191323,104.7,160.59,160.55,7.85414951]
["bitfinex","SOLUSD",1762395191555,104.7,160.59,160.53,0.67]
["bitfinex","SOLUSD",1762395191749,7.3,160.58,160.57,7.85414951]
["bitfinex","SOLUSD",1762395191960,7.3,160.58,160.57,8.52414951]
["bitfinex","SOLUSD",1762395192241,7.3,160.58,160.56,7.85414951]
["bitfinex","SOLUSD",1762395192780,7.3,160.58,160.57,7.85414951]
["bitfinex","SOLUSD",1762395193773,7.3,160.58,160.57,8.52414951]
["bitfinex","SOLUSD",1762395194067,7.3,160.58,160.57,7.85414951]
["bitfinex","SOLUSD",1762395194270,7.3,160.58,160.56,8.52414951]
["bitfinex","SOLUSD",1762395195072,7.3,160.58,160.56,14.75219671]
["bitfinex","SOLUSD",1762395195569,7.3,160.58,160.57,7.85414951]
["bitfinex","SOLUSD",1762395197164,7.3,160.58,160.51,0.67]
["bitfinex","SOLUSD",1762395197165,104.7,160.57,160.51,0.67]
["bitfinex","SOLUSD",1762395197348,0.69,160.56,160.53,7.85414951]
["bitfinex","SOLUSD",1762395197548,7.3,160.55,160.52,7.85414951]
["bitfinex","SOLUSD",1762395197805,104.7,160.54,160.5,7.85414951]
["bitfinex","SOLUSD",1762395198086,104.7,160.53,160.49,7.95414951]
["bitfinex","SOLUSD",1762395198375,7.3,160.52,160.49,7.95414951]
["bitfinex","SOLUSD",1762395199085,0.69,160.51,160.49,7.95414951]
["bitfinex","SOLUSD",1762395199589,7.3,160.5,160.49,0.1]
["bitfinex","SOLUSD",1762395200084,0.69,160.51,160.49,0.1]
["bitfinex","SOLUSD",1762395200260,7.3,160.5,160.49,0.1]
["bitfinex","SOLUSD",1762395201185,7.3,160.5,160.49,7.95414951]
["bitfinex","SOLUSD",1762395201487,7.3,160.5,160.49,14.85506732]
["bitfinex","SOLUSD",1762395201691,7.3,160.5,160.49,7.95414951]
["bitfinex","SOLUSD",1762395202985,7.3,160.5,160.49,14.18506732]
["bitfinex","SOLUSD",1762395203684,7.3,160.5,160.49,14.85506732]
["bitfinex","SOLUSD",1762395206088,104.7,160.57,160.49,30.43236185]
["bitfinex","SOLUSD",1762395206279,7.3,160.56,160.54,7.85414951]
["bitfinex","SOLUSD",1762395207175,7.3,160.56,160.54,14.08296157]
["bitfinex","SOLUSD",1762395207374,7.3,160.56,160.54,7.85414951]
["bitfinex","SOLUSD",1762395208284,0.69,160.55,160.49,0.77]
["bitfinex","SOLUSD",1762395208486,7.3,160.54,160.52,7.85414951]
["bitfinex","SOLUSD",1762395208790,7.3,160.54,160.51,7.85414951]
["bitfinex","SOLUSD",1762395209095,7.99,160.54,160.51,7.85414951]
["bitfinex","SOLUSD",1762395209472,7.99,160.54,160.52,7.85414951]
["bitfinex","SOLUSD",1762395209869,7.99,160.54,160.49,7.00078398]
["bitfinex","SOLUSD",1762395210073,7.3,160.54,160.52,7.85414951]
["bitfinex","SOLUSD",1762395210578,7.3,160.54,160.52,14.0837926]
["bitfinex","SOLUSD",1762395210792,7.3,160.54,160.52,7.85414951]
["bitfinex","SOLUSD",1762395211169,7.99,160.54,160.52,7.85414951]
["bitfinex","SOLUSD",1762395211591,7.3,160.54,160.52,14.08384036]
["bitfinex","SOLUSD",1762395211891,7.99,160.54,160.51,7.85414951]
["bitfinex","SOLUSD",1762395212095,105.39,160.53,160.49,0.1]
["bitfinex","SOLUSD",1762395212277,7.3,160.52,160.49,7.95414951]
["bitfinex","SOLUSD",1762395212587,7.3,160.52,160.49,14.18506562]
["bitfinex","SOLUSD",1762395212895,7.3,160.52,160.5,7.85414951]
["bitfinex","SOLUSD",1762395213473,7.99,160.52,160.5,7.85414951]
["bitfinex","SOLUSD",1762395214693,14.21977438,160.52,160.5,7.85414951]
["bitfinex","SOLUSD",1762395214909,104.7,160.53,160.5,7.85414951]
["bitfinex","SOLUSD",1762395215199,7.99,160.51,160.49,0.1]
["bitfinex","SOLUSD",1762395215668,0.67,160.5,160.49,0.1]
["bitfinex","SOLUSD",1762395216699,6.90052959,160.5,160.49,0.1]
["bitfinex","SOLUSD",1762395218378,24.54350679,160.5,160.49,0.1]
["bitfinex","SOLUSD",1762395218811,30.38082769,160.48,160.47,0.1]
["bitfinex","SOLUSD",1762395218978,20.592,160.44,160.4,7.85414951]
["bitfinex","SOLUSD",1762395219178,112.0,160.43,160.4,7.85414951]
["bitfinex","SOLUSD",1762395219491,7.3,160.43,160.42,7.85414951]
["bitfinex","SOLUSD",1762395219991,7.3,160.43,160.42,8.56414951]
["bitfinex","SOLUSD",1762395220589,7.3,160.43,160.42,7.85414951]
["bitfinex","SOLUSD",1762395222598,7.3,160.43,160.42,14.79778621]
["bitfinex","SOLUSD",1762395223183,7.3,160.43,160.42,30.38187796]
["bitfinex","SOLUSD",1762395224905,7.3,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762395225109,7.3,160.47,160.46,7.85414951]
["bitfinex","SOLUSD",1762395225699,7.3,160.47,160.46,8.56414951]
["bitfinex","SOLUSD",1762395226008,7.3,160.47,160.43,0.71]
["bitfinex","SOLUSD",1762395226214,7.3,160.47,160.46,7.85414951]
["bitfinex","SOLUSD",1762395227681,7.3,160.47,160.38,39.02877813]
["bitfinex","SOLUSD",1762395227885,0.67,160.46,160.43,7.85414951]
["bitfinex","SOLUSD",1762395228307,0.67,160.46,160.44,7.85414951]
["bitfinex","SOLUSD",1762395230519,6.90213664,160.46,160.41,6.94389655]
["bitfinex","SOLUSD",1762395230703,6.90213664,160.46,160.43,7.85414951]
["bitfinex","SOLUSD",1762395230904,6.23213664,160.46,160.4,6.2341355]
["bitfinex","SOLUSD",1762395231100,6.23213664,160.46,160.41,7.85414951]
["bitfinex","SOLUSD",1762395231101,105.37,160.45,160.41,7.85414951]
["bitfinex","SOLUSD",1762395231304,6.23324814,160.43,160.4,7.85414951]
["bitfinex","SOLUSD",1762395231816,6.23324814,160.43,160.41,7.85414951]
["bitfinex","SOLUSD",1762395231817,6.90324814,160.43,160.41,7.85414951]
["bitfinex","SOLUSD",1762395232136,6.90324814,160.43,160.37,6.23545335]
["bitfinex","SOLUSD",1762395232137,105.35,160.42,160.37,6.23545335]
["bitfinex","SOLUSD",1762395232302,22.88217842,160.44,160.38,0.7]
["bitfinex","SOLUSD",1762395232303,112.0,160.41,160.38,0.7]
["bitfinex","SOLUSD",1762395232502,104.7,160.41,160.4,7.85414951]
["bitfinex","SOLUSD",1762395232701,112.0,160.41,160.4,7.85414951]
["bitfinex","SOLUSD",1762395232919,112.0,160.41,160.4,6.70607113]
["bitfinex","SOLUSD",1762395234023,112.0,160.41,160.4,7.40607113]
["bitfinex","SOLUSD",1762395234221,112.0,160.41,160.4,13.64048509]
["bitfinex","SOLUSD",1762395234598,7.3,160.41,160.4,13.64048509]
["bitfinex","SOLUSD",1762395235200,7.3,160.41,160.36,36.18182253]
["bitfinex","SOLUSD",1762395235405,7.3,160.41,160.4,7.85414951]
["bitfinex","SOLUSD",1762395235824,7.3,160.41,160.4,8.55414951]
["bitfinex","SOLUSD",1762395236121,7.3,160.41,160.4,7.85414951]
["bitfinex","SOLUSD",1762395236323,14.18402531,160.41,160.39,7.85414951]
["bitfinex","SOLUSD",1762395236927,7.95,160.41,160.39,7.85414951]
["bitfinex","SOLUSD",1762395237121,14.18407272,160.41,160.39,7.85414951]
["bitfinex","SOLUSD",1762395237424,13.53407272,160.41,160.39,7.85414951]
["bitfinex","SOLUSD",1762395237726,0.65,160.4,160.39,7.85414951]
["bitfinex","SOLUSD",1762395239925,7.3,160.41,160.39,7.85414951]
["bitfinex","SOLUSD",1762395240129,7.3,160.41,160.4,7.85414951]
["bitfinex","SOLUSD",1762395242213,0.65,160.43,160.4,14.78856347]
["bitfinex","SOLUSD",1762395242421,104.7,160.44,160.42,7.85414951]
["bitfinex","SOLUSD",1762395242626,104.7,160.44,160.43,7.85414951]
["bitfinex","SOLUSD",1762395242808,7.3,160.44,160.43,7.85414951]
["bitfinex","SOLUSD",1762395243005,7.3,160.44,160.43,8.55414951]
["bitfinex","SOLUSD",1762395243626,7.3,160.44,160.43,14.78739765]
["bitfinex","SOLUSD",1762395244319,7.3,160.44,160.43,12.53227308]
["bitfinex","SOLUSD",1762395246635,7.3,160.44,160.43,6.29902494]
["bitfinex","SOLUSD",1762395246827,7.3,160.44,160.43,5.59902494]
["bitfinex","SOLUSD",1762395247022,7.3,160.44,160.38,31.17544249]
["bitfinex","SOLUSD",1762395247023,14.18291779,160.44,160.37,20.592]
["bitfinex","SOLUSD",1762395247229,14.18291779,160.44,160.36,5.59902494]
["bitfinex","SOLUSD",1762395247230,20.592,160.41,160.36,5.59902494]
["bitfinex","SOLUSD",1762395247523,27.892,160.4,160.38,5.59902494]
["bitfinex","SOLUSD",1762395247729,7.3,160.39,160.38,5.59902494]
["bitfinex","SOLUSD",1762395247921,7.95,160.39,160.37,5.59902494]
["bitfinex","SOLUSD",1762395250046,7.3,160.39,160.37,5.59902494]
["bitfinex","SOLUSD",1762395250347,7.95,160.39,160.37,5.59902494]
["bitfinex","SOLUSD",1762395251740,7.95,160.39,160.37,11.83449304]
["bitfinex","SOLUSD",1762395251945,7.3,160.39,160.38,6.29902494]
["bitfinex","SOLUSD",1762395252239,7.3,160.39,160.38,5.59902494]
["bitfinex","SOLUSD",1762395253442,7.3,160.39,160.36,5.59902494]
["bitfinex","SOLUSD",1762395253652,0.65,160.38,160.35,6.23623413]
["bitfinex","SOLUSD",1762395253943,0.65,160.38,160.35,11.83525907]
["bitfinex","SOLUSD",1762395254643,0.65,160.38,160.36,5.59902494]
["bitfinex","SOLUSD",1762395255555,6.88524738,160.38,160.34,6.23674691]
["bitfinex","SOLUSD",1762395255727,6.88524738,160.38,160.33,0.7]
["bitfinex","SOLUSD",1762395255728,6.88524738,160.38,160.35,5.59902494]
["bitfinex","SOLUSD",1762395255928,0.65,160.37,160.33,5.59902494]
["bitfinex","SOLUSD",1762395256129,7.3,160.36,160.33,5.59902494]
["bitfinex","SOLUSD",1762395256546,0.65,160.35,160.32,0.1]
["bitfinex","SOLUSD",1762395256745,7.3,160.34,160.32,5.69902494]
["bitfinex","SOLUSD",1762395257557,13.53680552,160.34,160.32,5.69902494]
["bitfinex","SOLUSD",1762395258132,7.3,160.34,160.32,5.69902494]
["bitfinex","SOLUSD",1762395258435,13.53681731,160.34,160.32,5.69902494]
["bitfinex","SOLUSD",1762395258754,0.65,160.33,160.32,0.1]
["bitfinex","SOLUSD",1762395259128,6.8871359,160.33,160.32,0.1]
["bitfinex","SOLUSD",1762395260054,12.48616084,160.33,160.32,0.1]
["bitfinex","SOLUSD",1762395260432,0.65,160.33,160.32,0.1]
["bitfinex","SOLUSD",1762395260840,6.8871359,160.33,160.32,0.1]
["bitfinex","SOLUSD",1762395262463,26.8283597,160.35,160.32,0.1]
["bitfinex","SOLUSD",1762395262770,7.3,160.34,160.32,0.75]
["bitfinex","SOLUSD",1762395263069,7.3,160.34,160.32,5.69902494]
["bitfinex","SOLUSD",1762395263879,111.64561581,160.37,160.33,5.59902494]
["bitfinex","SOLUSD",1762395264153,6.23635796,160.35,160.33,5.59902494]
["bitfinex","SOLUSD",1762395264360,6.23635796,160.35,160.33,0.65]
["bitfinex","SOLUSD",1762395264564,7.3,160.34,160.33,5.59902494]
["bitfinex","SOLUSD",1762395264854,7.3,160.34,160.33,6.24902494]
["bitfinex","SOLUSD",1762395266436,7.3,160.34,160.33,12.48616084]
["bitfinex","SOLUSD",1762395267152,7.3,160.34,160.33,6.8871359]
["bitfinex","SOLUSD",1762395267347,7.3,160.34,160.33,12.48616084]
["bitfinex","SOLUSD",1762395268259,111.6431573,160.44,160.33,28.0790006]
["bitfinex","SOLUSD",1762395268432,7.3,160.43,160.4,2.15163254]
["bitfinex","SOLUSD",1762395268636,7.3,160.43,160.42,2.15163254]
["bitfinex","SOLUSD",1762395269052,7.3,160.43,160.42,2.80163254]
["bitfinex","SOLUSD",1762395270431,7.3,160.43,160.42,5.59978329]
["bitfinex","SOLUSD",1762395272251,7.3,160.43,160.42,12.48341999]
["bitfinex","SOLUSD",1762395273838,7.3,160.43,160.42,5.59978329]
["bitfinex","SOLUSD",1762395274039,7.3,160.43,160.42,6.24978329]
["bitfinex","SOLUSD",1762395274338,7.3,160.43,160.42,12.48341999]
["bitfinex","SOLUSD",1762395276868,7.3,160.43,160.42,6.24978329]
["bitfinex","SOLUSD",1762395277160,7.3,160.43,160.42,5.59978329]
["bitfinex","SOLUSD",1762395277344,8.01,160.43,160.38,6.94512682]
["bitfinex","SOLUSD",1762395277542,0.71,160.42,160.36,0.71]
["bitfinex","SOLUSD",1762395277852,104.7,160.41,160.37,5.59978329]
["bitfinex","SOLUSD",1762395278261,0.71,160.4,160.37,5.59978329]
["bitfinex","SOLUSD",1762395278557,7.3,160.39,160.37,5.59978329]
["bitfinex","SOLUSD",1762395279262,7.3,160.39,160.36,5.59978329]
["bitfinex","SOLUSD",1762395279462,14.24486627,160.39,160.36,5.59978329]
["bitfinex","SOLUSD",1762395279967,8.01,160.39,160.36,5.59978329]
["bitfinex","SOLUSD",1762395281271,0.71,160.38,160.35,5.59978329]
["bitfinex","SOLUSD",1762395281455,105.41,160.38,160.34,5.59978329]
["bitfinex","SOLUSD",1762395281865,0.71,160.37,160.34,5.59978329]
["bitfinex","SOLUSD",1762395282084,7.3,160.36,160.35,5.59978329]
["bitfinex","SOLUSD",1762395282786,7.3,160.36,160.35,6.30978329]
["bitfinex","SOLUSD",1762395283276,7.3,160.36,160.35,5.59978329]
["bitfinex","SOLUSD",1762395283569,7.3,160.36,160.35,12.54614125]
["bitfinex","SOLUSD",1762395283967,7.3,160.36,160.35,11.83614125]
["bitfinex","SOLUSD",1762395286676,7.3,160.36,160.35,12.54614125]
["bitfinex","SOLUSD",1762395286863,105.41,160.43,160.35,28.13703616]
["bitfinex","SOLUSD",1762395287176,105.41,160.43,160.4,5.59978329]
["bitfinex","SOLUSD",1762395287177,7.3,160.42,160.4,5.59978329]
["bitfinex","SOLUSD",1762395288179,14.24363732,160.42,160.39,5.59978329]
["bitfinex","SOLUSD",1762395288378,13.53363732,160.42,160.39,5.59978329]
["bitfinex","SOLUSD",1762395288679,0.71,160.41,160.38,5.59978329]
["bitfinex","SOLUSD",1762395290164,6.94427484,160.41,160.36,0.71]
["bitfinex","SOLUSD",1762395290376,6.94427484,160.41,160.37,5.59978329]
["bitfinex","SOLUSD",1762395290757,6.94427484,160.41,160.38,5.59978329]
["bitfinex","SOLUSD",1762395291682,6.94427484,160.41,160.37,5.59978329]
["bitfinex","SOLUSD",1762395291862,104.7,160.4,160.37,5.59978329]
["bitfinex","SOLUSD",1762395292063,7.3,160.39,160.38,5.59978329]
["bitfinex","SOLUSD",1762395292597,7.3,160.39,160.38,2.15202889]
["bitfinex","SOLUSD",1762395294585,7.3,160.39,160.37,2.15202889]
["bitfinex","SOLUSD",1762395294882,14.23488337,160.39,160.36,2.15202889]
["bitfinex","SOLUSD",1762395295669,8.0,160.39,160.36,2.15202889]
["bitfinex","SOLUSD",1762395295869,7.3,160.39,160.37,2.15202889]
["bitfinex","SOLUSD",1762395296599,7.3,160.39,160.37,2.87202889]
["bitfinex","SOLUSD",1762395296765,104.7,160.4,160.38,2.15202889]
["bitfinex","SOLUSD",1762395296968,7.3,160.39,160.38,2.15202889]
["bitfinex","SOLUSD",1762395298285,8.0,160.39,160.36,2.15202889]
["bitfinex","SOLUSD",1762395299297,8.0,160.39,160.36,8.38796954]
["bitfinex","SOLUSD",1762395299592,8.0,160.39,160.37,2.15202889]
["bitfinex","SOLUSD",1762395300425,8.0,160.39,160.38,2.87202889]
["bitfinex","SOLUSD",1762395300426,7.3,160.39,160.38,2.87202889]
["bitfinex","SOLUSD",1762395300694,7.3,160.39,160.38,2.15202889]
["bitfinex","SOLUSD",1762395300899,7.3,160.39,160.38,2.87202889]
["bitfinex","SOLUSD",1762395301106,9.78882769,160.45,160.38,9.10722031]
["bitfinex","SOLUSD",1762395301107,104.7,160.45,160.38,9.10722031]
["bitfinex","SOLUSD",1762395301311,6.93147753,160.48,160.44,2.15202889]
["bitfinex","SOLUSD",1762395301606,2.15202889,160.46,160.41,2.15202889]
["bitfinex","SOLUSD",1762395301901,7.3,160.45,160.42,2.15202889]
["bitfinex","SOLUSD",1762395302198,7.3,160.45,160.43,2.15202889]
["bitfinex","SOLUSD",1762395302885,7.3,160.45,160.43,8.3849306]
["bitfinex","SOLUSD",1762395303292,7.3,160.45,160.43,2.15202889]
["bitfinex","SOLUSD",1762395305896,7.3,160.45,160.43,8.3851261]
["bitfinex","SOLUSD",1762395306509,7.3,160.45,160.43,3.36025141]
["bitfinex","SOLUSD",1762395307107,0.7,160.53,160.45,6.23247117]
["bitfinex","SOLUSD",1762395307291,7.3,160.52,160.5,3.36025141]
["bitfinex","SOLUSD",1762395307490,7.3,160.52,160.51,3.36025141]
["bitfinex","SOLUSD",1762395307998,0.9,160.57,160.51,4.08025141]
["bitfinex","SOLUSD",1762395308188,0.2,160.57,160.55,3.36025141]
["bitfinex","SOLUSD",1762395308507,7.3,160.56,160.55,3.36025141]
["bitfinex","SOLUSD",1762395308889,11.36025141,160.56,160.46,0.72]
["bitfinex","SOLUSD",1762395309209,6.22936522,160.53,160.48,3.36025141]
["bitfinex","SOLUSD",1762395309405,7.3,160.52,160.48,3.36025141]
["bitfinex","SOLUSD",1762395309582,8.0,160.52,160.48,3.36025141]
["bitfinex","SOLUSD",1762395309787,8.0,160.52,160.49,3.36025141]
["bitfinex","SOLUSD",1762395310105,4.26025141,160.57,160.51,3.36025141]
["bitfinex","SOLUSD",1762395310295,8.0,160.56,160.52,3.36025141]
["bitfinex","SOLUSD",1762395310604,7.3,160.56,160.52,3.36025141]
["bitfinex","SOLUSD",1762395310803,7.3,160.56,160.52,4.08025141]
["bitfinex","SOLUSD",1762395311111,8.0,160.56,160.52,10.3098727]
["bitfinex","SOLUSD",1762395311319,14.22827168,160.56,160.5,0.72]
["bitfinex","SOLUSD",1762395311492,14.22827168,160.56,160.52,3.36025141]
["bitfinex","SOLUSD",1762395311807,14.22821622,160.56,160.52,3.36025141]
["bitfinex","SOLUSD",1762395312006,14.22821622,160.56,160.52,4.08025141]
["bitfinex","SOLUSD",1762395313388,104.7,160.55,160.52,4.08025141]
["bitfinex","SOLUSD",1762395313588,104.7,160.55,160.52,10.30999867]
["bitfinex","SOLUSD",1762395313989,104.7,160.55,160.52,24.67225141]
["bitfinex","SOLUSD",1762395314616,104.7,160.55,160.52,30.90199209]
["bitfinex","SOLUSD",1762395315328,6.2289772,160.54,160.52,20.592]
["bitfinex","SOLUSD",1762395315613,7.28,160.53,160.52,20.592]
["bitfinex","SOLUSD",1762395316599,7.28,160.53,160.52,30.90200471]
["bitfinex","SOLUSD",1762395317213,7.28,160.53,160.52,30.18200471]
["bitfinex","SOLUSD",1762395317411,7.28,160.53,160.52,23.95225141]
["bitfinex","SOLUSD",1762395318319,7.28,160.53,160.52,30.18200471]
["bitfinex","SOLUSD",1762395318522,7.28,160.53,160.52,23.95225141]
["bitfinex","SOLUSD",1762395319722,0.2,160.57,160.55,20.592]
["bitfinex","SOLUSD",1762395320032,0.2,160.57,160.52,46.47624804]
["bitfinex","SOLUSD",1762395320033,0.2,160.6,160.59,20.592]
["bitfinex","SOLUSD",1762395320195,0.2,160.6,160.59,23.95225141]
["bitfinex","SOLUSD",1762395320401,0.2,160.6,160.59,24.67225141]
["bitfinex","SOLUSD",1762395321029,0.2,160.6,160.59,4.08025141]
["bitfinex","SOLUSD",1762395321602,0.2,160.6,160.59,20.09611689]
["bitfinex","SOLUSD",1762395321809,1e-08,160.6,160.59,20.09611689]
["bitfinex","SOLUSD",1762395322400,10.45309463,160.7,160.59,20.09611689]
["bitfinex","SOLUSD",1762395322401,0.87,160.7,160.62,20.592]
["bitfinex","SOLUSD",1762395322610,0.87,160.7,160.64,3.36025141]
["bitfinex","SOLUSD",1762395322611,7.28,160.68,160.64,3.36025141]
["bitfinex","SOLUSD",1762395322948,0.2,160.7,160.64,3.36025141]
["bitfinex","SOLUSD",1762395323122,0.2,160.7,160.65,0.69]
["bitfinex","SOLUSD",1762395323503,0.67,160.69,160.65,6.9145432]
["bitfinex","SOLUSD",1762395323814,0.2,160.7,160.68,3.36025141]
["bitfinex","SOLUSD",1762395324010,0.87,160.7,160.68,3.36025141]
["bitfinex","SOLUSD",1762395324320,0.2,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395324512,0.2,160.7,160.68,7.84040173]
["bitfinex","SOLUSD",1762395326109,0.2,160.7,160.69,8.53040173]
["bitfinex","SOLUSD",1762395326327,0.87,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395326730,0.2,160.7,160.68,7.84040173]
["bitfinex","SOLUSD",1762395326932,0.2,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395327832,0.2,160.7,160.69,14.06356434]
["bitfinex","SOLUSD",1762395328029,0.2,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395328229,0.2,160.7,160.66,7.84040173]
["bitfinex","SOLUSD",1762395328230,7.09277535,160.7,160.66,7.84040173]
["bitfinex","SOLUSD",1762395328420,7.09277535,160.7,160.67,7.84040173]
["bitfinex","SOLUSD",1762395328741,0.87,160.7,160.67,7.84040173]
["bitfinex","SOLUSD",1762395328942,0.2,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395329129,0.87,160.7,160.68,7.84040173]
["bitfinex","SOLUSD",1762395330141,0.67,160.69,160.67,7.84040173]
["bitfinex","SOLUSD",1762395330520,0.67,160.69,160.66,7.84040173]
["bitfinex","SOLUSD",1762395330713,0.67,160.69,160.65,7.84040173]
["bitfinex","SOLUSD",1762395331617,0.67,160.69,160.66,7.84040173]
["bitfinex","SOLUSD",1762395331812,0.2,160.7,160.68,7.84040173]
["bitfinex","SOLUSD",1762395332041,7.28,160.69,160.67,0.69]
["bitfinex","SOLUSD",1762395333035,7.28,160.69,160.68,7.84040173]
["bitfinex","SOLUSD",1762395333247,7.28,160.69,160.67,0.69]
["bitfinex","SOLUSD",1762395333420,7.28,160.69,160.68,7.84040173]
["bitfinex","SOLUSD",1762395333826,0.2,160.7,160.68,14.75395164]
["bitfinex","SOLUSD",1762395334024,0.2,160.7,160.69,8.53040173]
["bitfinex","SOLUSD",1762395334325,0.2,160.7,160.69,0.69]
["bitfinex","SOLUSD",1762395334518,0.2,160.7,160.69,8.53040173]
["bitfinex","SOLUSD",1762395334718,0.2,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395336357,0.2,160.7,160.69,14.06356434]
["bitfinex","SOLUSD",1762395337219,0.2,160.7,160.69,14.74356434]
["bitfinex","SOLUSD",1762395338224,0.2,160.7,160.69,8.52040173]
["bitfinex","SOLUSD",1762395338422,0.2,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395339119,0.2,160.7,160.69,14.06356434]
["bitfinex","SOLUSD",1762395339634,0.2,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395340511,0.2,160.7,160.69,14.06356434]
["bitfinex","SOLUSD",1762395342640,0.2,160.7,160.69,14.74356434]
["bitfinex","SOLUSD",1762395343246,0.2,160.7,160.69,7.84040173]
["bitfinex","SOLUSD",1762395343844,0.2,160.7,160.66,26.81605089]
["bitfinex","SOLUSD",1762395344058,0.2,160.7,160.67,7.84040173]
["bitfinex","SOLUSD",1762395344419,0.2,160.7,160.67,8.52040173]
["bitfinex","SOLUSD",1762395345343,0.2,160.7,160.67,14.74426032]
["bitfinex","SOLUSD",1762395345642,0.71,160.69,160.65,6.22443126]
["bitfinex","SOLUSD",1762395345844,7.28,160.68,160.65,7.84040173]
["bitfinex","SOLUSD",1762395346225,7.99,160.68,160.65,7.84040173]
["bitfinex","SOLUSD",1762395346445,7.99,160.68,160.65,3.35120931]
["bitfinex","SOLUSD",1762395348145,7.99,160.68,160.65,9.57589891]
["bitfinex","SOLUSD",1762395349733,14.21355536,160.68,160.65,3.35120931]
["bitfinex","SOLUSD",1762395350733,7.99,160.68,160.65,3.35120931]
["bitfinex","SOLUSD",1762395351336,7.99,160.68,160.65,9.57588296]
["bitfinex","SOLUSD",1762395352151,7.99,160.68,160.66,3.35120931]
["bitfinex","SOLUSD",1762395352739,0.71,160.67,160.63,6.22548714]
["bitfinex","SOLUSD",1762395352928,0.71,160.67,160.65,3.35120931]
["bitfinex","SOLUSD",1762395354056,7.28,160.68,160.66,3.35120931]
["bitfinex","SOLUSD",1762395354242,7.99,160.68,160.66,3.35120931]
["bitfinex","SOLUSD",1762395355541,7.99,160.68,160.67,3.35120931]
["bitfinex","SOLUSD",1762395355944,7.28,160.68,160.67,3.35120931]
["bitfinex","SOLUSD",1762395357066,7.28,160.68,160.67,9.57514657]
["bitfinex","SOLUSD",1762395357434,7.28,160.68,160.67,3.35120931]
["bitfinex","SOLUSD",1762395357949,7.28,160.68,160.67,9.57514657]
["bitfinex","SOLUSD",1762395359250,7.28,160.68,160.67,10.28514657]
["bitfinex","SOLUSD",1762395359644,7.28,160.68,160.67,9.57514657]
["bitfinex","SOLUSD",1762395360541,7.28,160.68,160.67,3.35120931]
["bitfinex","SOLUSD",1762395361164,7.28,160.68,160.67,9.57514657]
["bitfinex","SOLUSD",1762395361968,0.2,160.7,160.69,30.38082769]
["bitfinex","SOLUSD",1762395362148,0.2,160.7,160.69,33.732037]
["bitfinex","SOLUSD",1762395362350,7.28,160.75,160.69,37.79324631]
["bitfinex","SOLUSD",1762395362550,7.28,160.75,160.74,3.35120931]
["bitfinex","SOLUSD",1762395363670,7.28,160.75,160.74,9.57243613]
["bitfinex","SOLUSD",1762395363861,7.28,160.75,160.74,10.28243613]
["bitfinex","SOLUSD",1762395364262,0.71,160.82,160.74,10.28243613]
["bitfinex","SOLUSD",1762395364450,7.99,160.82,160.81,3.35120931]
["bitfinex","SOLUSD",1762395364771,7.99,160.82,160.8,3.35120931]
["bitfinex","SOLUSD",1762395365168,7.28,160.82,160.81,3.35120931]
["bitfinex","SOLUSD",1762395365362,0.2,160.85,160.81,3.35120931]
["bitfinex","SOLUSD",1762395365671,7.48,160.85,160.84,9.56856817]
["bitfinex","SOLUSD",1762395366058,7.48,160.85,160.84,10.27856817]
["bitfinex","SOLUSD",1762395366378,0.2,160.85,160.84,18.85465486]
["bitfinex","SOLUSD",1762395367148,0.2,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762395367347,0.2,160.87,160.86,2.84846831]
["bitfinex","SOLUSD",1762395367665,0.2,160.87,160.86,9.06505416]
["bitfinex","SOLUSD",1762395368350,0.2,160.87,160.86,6.92658585]
["bitfinex","SOLUSD",1762395368670,0.2,160.87,160.86,18.85388185]
["bitfinex","SOLUSD",1762395370348,0.2,160.87,160.86,20.99235016]
["bitfinex","SOLUSD",1762395370755,0.2,160.9,160.86,36.53381478]
["bitfinex","SOLUSD",1762395370962,0.2,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395371343,0.2,160.9,160.89,2.84846831]
["bitfinex","SOLUSD",1762395372476,0.2,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395372680,0.2,160.9,160.89,2.84846831]
["bitfinex","SOLUSD",1762395373058,0.2,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395374351,0.2,160.9,160.89,8.35389499]
["bitfinex","SOLUSD",1762395375863,0.2,160.9,160.89,9.06389499]
["bitfinex","SOLUSD",1762395376771,0.2,160.9,160.89,8.35389499]
["bitfinex","SOLUSD",1762395376977,0.91,160.9,160.85,20.592]
["bitfinex","SOLUSD",1762395377164,0.91,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395377376,0.2,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395377677,0.2,160.9,160.88,2.13846831]
["bitfinex","SOLUSD",1762395377872,0.91,160.9,160.88,2.13846831]
["bitfinex","SOLUSD",1762395378073,0.91,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395378781,0.2,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395379576,0.2,160.9,160.86,6.92640545]
["bitfinex","SOLUSD",1762395379773,0.2,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395380760,0.2,160.9,160.89,8.35389499]
["bitfinex","SOLUSD",1762395381170,0.2,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395381674,0.91,160.9,160.89,2.13846831]
["bitfinex","SOLUSD",1762395382559,0.2,160.9,160.89,8.35389499]
["bitfinex","SOLUSD",1762395383673,0.2,160.9,160.89,9.00389499]
["bitfinex","SOLUSD",1762395384491,0.66,160.98,160.89,34.3312894]
["bitfinex","SOLUSD",1762395384780,7.26,160.99,160.97,2.13846831]
["bitfinex","SOLUSD",1762395384996,7.26,160.99,160.92,20.592]
["bitfinex","SOLUSD",1762395384997,7.26,160.99,160.98,2.13846831]
["bitfinex","SOLUSD",1762395385507,6.20971329,161.04,160.98,2.13846831]
["bitfinex","SOLUSD",1762395385662,0.66,161.03,161.02,2.13846831]
["bitfinex","SOLUSD",1762395385855,7.92,161.03,161.02,2.13846831]
["bitfinex","SOLUSD",1762395386278,0.66,161.06,161.02,2.13846831]
["bitfinex","SOLUSD",1762395386479,0.66,161.06,160.96,18.34270093]
["bitfinex","SOLUSD",1762395386480,0.66,161.05,160.96,10.43882769]
["bitfinex","SOLUSD",1762395386685,0.66,161.05,161.0,2.13846831]
["bitfinex","SOLUSD",1762395386906,6.86956387,161.05,161.01,2.13846831]
["bitfinex","SOLUSD",1762395387270,0.66,161.04,161.01,2.13846831]
["bitfinex","SOLUSD",1762395387692,0.66,161.04,161.02,2.13846831]
["bitfinex","SOLUSD",1762395388007,6.86965982,161.04,161.01,2.13846831]
["bitfinex","SOLUSD",1762395388384,0.66,161.03,161.01,2.13846831]
["bitfinex","SOLUSD",1762395389204,0.66,161.03,160.97,6.86213758]
["bitfinex","SOLUSD",1762395389376,0.66,161.03,161.0,2.13846831]
["bitfinex","SOLUSD",1762395389572,0.66,161.03,161.01,2.13846831]
["bitfinex","SOLUSD",1762395390098,6.8700501,161.03,160.99,2.13846831]
["bitfinex","SOLUSD",1762395390275,6.8700501,161.03,160.96,20.592]
["bitfinex","SOLUSD",1762395390475,0.66,161.02,160.97,2.13846831]
["bitfinex","SOLUSD",1762395390686,7.26,161.01,160.97,2.13846831]
["bitfinex","SOLUSD",1762395391081,0.66,161.0,160.98,2.13846831]
["bitfinex","SOLUSD",1762395391401,7.26,161.01,160.98,2.13846831]
["bitfinex","SOLUSD",1762395391610,7.92,161.01,160.98,2.13846831]
["bitfinex","SOLUSD",1762395392403,7.26,161.01,160.99,2.78846831]
["bitfinex","SOLUSD",1762395392779,7.26,161.01,161.0,2.13846831]
["bitfinex","SOLUSD",1762395393501,7.26,161.01,161.0,2.78846831]
["bitfinex","SOLUSD",1762395394409,7.26,161.01,161.0,12.42084288]
["bitfinex","SOLUSD",1762395394795,0.66,161.06,161.0,12.42084288]
["bitfinex","SOLUSD",1762395394796,7.26,161.05,161.0,12.42084288]
["bitfinex","SOLUSD",1762395395105,7.92,161.05,161.02,5.55966276]
["bitfinex","SOLUSD",1762395395308,0.66,161.04,161.02,5.55966276]
["bitfinex","SOLUSD",1762395396107,0.66,161.04,160.96,7.57384938]
["bitfinex","SOLUSD",1762395396318,6.86968364,161.04,160.99,5.55966276]
["bitfinex","SOLUSD",1762395396617,0.67,161.03,161.0,5.55966276]
["bitfinex","SOLUSD",1762395397599,7.93,161.05,161.01,5.55966276]
["bitfinex","SOLUSD",1762395397786,0.67,161.04,161.02,5.55966276]
["bitfinex","SOLUSD",1762395397984,0.2,161.07,161.03,5.55966276]
["bitfinex","SOLUSD",1762395398201,0.2,161.07,161.05,5.55966276]
["bitfinex","SOLUSD",1762395398727,0.87,161.07,161.05,5.55966276]
["bitfinex","SOLUSD",1762395399008,0.2,161.07,161.05,5.55966276]
["bitfinex","SOLUSD",1762395399312,0.2,161.07,161.06,5.55966276]
["bitfinex","SOLUSD",1762395399904,0.2,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762395400106,0.2,161.07,161.06,11.76852902]
["bitfinex","SOLUSD",1762395401185,0.2,161.07,161.06,12.46852902]
["bitfinex","SOLUSD",1762395404899,0.2,161.07,161.06,22.25735671]
["bitfinex","SOLUSD",1762395407023,0.2,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762395407229,0.2,161.07,161.06,11.76852902]
["bitfinex","SOLUSD",1762395407798,0.2,161.07,161.06,12.46852902]
["bitfinex","SOLUSD",1762395408027,0.2,161.07,161.06,5.55966276]
["bitfinex","SOLUSD",1762395408632,0.2,161.07,161.06,6.25966276]
["bitfinex","SOLUSD",1762395409001,0.2,161.07,161.06,11.76852902]
["bitfinex","SOLUSD",1762395410305,0.2,161.07,161.06,12.46852902]
["bitfinex","SOLUSD",1762395411224,0.2,161.07,161.06,11.76852902]
["bitfinex","SOLUSD",1762395412028,0.9,161.07,161.03,20.592]
["bitfinex","SOLUSD",1762395412198,0.9,161.07,161.05,5.55966276]
["bitfinex","SOLUSD",1762395412392,0.7,161.06,161.05,5.55966276]
["bitfinex","SOLUSD",1762395412589,0.7,161.06,161.02,5.55966276]
["bitfinex","SOLUSD",1762395413293,0.7,161.06,161.03,5.55966276]
["bitfinex","SOLUSD",1762395415017,0.7,161.06,161.04,5.55966276]
["bitfinex","SOLUSD",1762395415399,0.7,161.06,161.04,11.76920445]
["bitfinex","SOLUSD",1762395415725,7.46,161.07,161.05,5.55966276]
["bitfinex","SOLUSD",1762395415898,0.2,161.07,161.06,5.55966276]
["bitfinex","SOLUSD",1762395416102,0.2,161.07,161.06,6.27966276]
["bitfinex","SOLUSD",1762395416318,0.2,161.07,161.06,2.85287114]
["bitfinex","SOLUSD",1762395417116,0.2,161.07,161.05,9.78882769]
["bitfinex","SOLUSD",1762395417428,0.2,161.07,161.04,6.92954169]
["bitfinex","SOLUSD",1762395417429,0.2,161.07,161.06,9.0617374]
["bitfinex","SOLUSD",1762395418842,0.2,161.07,161.06,18.85056509]
["bitfinex","SOLUSD",1762395421798,0.1,161.11,161.1,9.78882769]
["bitfinex","SOLUSD",1762395422128,7.26,161.19,161.13,20.592]
["bitfinex","SOLUSD",1762395422304,7.26,161.19,161.18,2.13287114]
["bitfinex","SOLUSD",1762395422807,7.96,161.19,161.18,2.13287114]
["bitfinex","SOLUSD",1762395423203,7.96,161.19,161.18,8.33711484]
["bitfinex","SOLUSD",1762395423520,7.26,161.19,161.18,8.33711484]
["bitfinex","SOLUSD",1762395425323,7.26,161.19,161.18,2.13287114]
["bitfinex","SOLUSD",1762395425532,7.96,161.19,161.18,2.13287114]
["bitfinex","SOLUSD",1762395426123,7.96,161.19,161.18,8.33711484]
["bitfinex","SOLUSD",1762395426497,7.26,161.19,161.18,8.33711484]
["bitfinex","SOLUSD",1762395426703,0.1,161.2,161.18,8.33711484]
["bitfinex","SOLUSD",1762395426899,0.8,161.2,161.19,2.13287114]
["bitfinex","SOLUSD",1762395428334,0.1,161.2,161.19,9.53206848]
["bitfinex","SOLUSD",1762395428500,0.1,161.2,161.19,10.25206848]
["bitfinex","SOLUSD",1762395429105,0.8,161.2,161.17,6.20447314]
["bitfinex","SOLUSD",1762395429302,0.8,161.2,161.17,3.32820968]
["bitfinex","SOLUSD",1762395430323,0.8,161.2,161.17,7.79323666]
["bitfinex","SOLUSD",1762395431725,0.8,161.2,161.17,13.99779693]
["bitfinex","SOLUSD",1762395431934,0.8,161.2,161.18,7.79323666]
["bitfinex","SOLUSD",1762395432347,0.1,161.2,161.17,6.20456027]
["bitfinex","SOLUSD",1762395432557,0.1,161.2,161.19,8.51323666]
["bitfinex","SOLUSD",1762395432724,0.1,161.2,161.19,18.30206435]
["bitfinex","SOLUSD",1762395433825,0.1,161.2,161.19,24.50592315]
["bitfinex","SOLUSD",1762395435749,0.2,161.24,161.23,30.38082769]
["bitfinex","SOLUSD",1762395435936,0.2,161.24,161.23,45.09638401]
["bitfinex","SOLUSD",1762395436333,0.7,161.3,161.24,9.78882769]
["bitfinex","SOLUSD",1762395436518,7.94,161.32,161.29,7.79323666]
["bitfinex","SOLUSD",1762395436843,7.94,161.32,161.3,7.79323666]
["bitfinex","SOLUSD",1762395436844,7.24,161.32,161.3,7.79323666]
["bitfinex","SOLUSD",1762395437039,0.7,161.31,161.3,7.79323666]
["bitfinex","SOLUSD",1762395437934,0.7,161.31,161.3,13.99286468]
["bitfinex","SOLUSD",1762395438320,0.7,161.31,161.3,7.79323666]
["bitfinex","SOLUSD",1762395438720,0.7,161.31,161.27,6.2007751]
["bitfinex","SOLUSD",1762395438945,0.7,161.31,161.29,7.79323666]
["bitfinex","SOLUSD",1762395440029,7.24,161.32,161.3,7.79323666]
["bitfinex","SOLUSD",1762395440235,7.94,161.32,161.3,7.79323666]
["bitfinex","SOLUSD",1762395440757,7.94,161.32,161.31,7.79323666]
["bitfinex","SOLUSD",1762395442462,14.1388594,161.32,161.29,7.79323666]
["bitfinex","SOLUSD",1762395442631,0.68,161.31,161.28,6.20014479]
["bitfinex","SOLUSD",1762395442832,0.68,161.31,161.29,7.79323666]
["bitfinex","SOLUSD",1762395443074,0.68,161.31,161.3,7.79323666]
["bitfinex","SOLUSD",1762395443438,7.24,161.32,161.3,7.79323666]
["bitfinex","SOLUSD",1762395443649,7.92,161.32,161.3,7.79323666]
["bitfinex","SOLUSD",1762395443830,7.92,161.32,161.31,7.79323666]
["bitfinex","SOLUSD",1762395444657,7.92,161.32,161.3,7.79323666]
["bitfinex","SOLUSD",1762395444835,7.24,161.32,161.31,7.79323666]
["bitfinex","SOLUSD",1762395445241,0.68,161.35,161.31,7.79323666]
["bitfinex","SOLUSD",1762395445437,0.68,161.35,161.32,7.79323666]
["bitfinex","SOLUSD",1762395445749,0.68,161.35,161.33,7.79323666]
["bitfinex","SOLUSD",1762395446764,7.24,161.36,161.33,13.9916615]
["bitfinex","SOLUSD",1762395446940,7.92,161.36,161.33,13.9916615]
["bitfinex","SOLUSD",1762395447340,7.92,161.36,161.34,7.79323666]
["bitfinex","SOLUSD",1762395448362,7.92,161.36,161.34,13.99120831]
["bitfinex","SOLUSD",1762395449537,7.92,161.36,161.34,7.79323666]
["bitfinex","SOLUSD",1762395449859,7.92,161.36,161.33,7.79323666]
["bitfinex","SOLUSD",1762395450060,0.68,161.35,161.32,7.79323666]
["bitfinex","SOLUSD",1762395450239,0.68,161.35,161.33,13.99171183]
["bitfinex","SOLUSD",1762395450437,0.68,161.35,161.33,3.32262889]
["bitfinex","SOLUSD",1762395450663,0.68,161.35,161.34,3.32262889]
["bitfinex","SOLUSD",1762395450945,0.68,161.35,161.33,3.32262889]
["bitfinex","SOLUSD",1762395451143,0.68,161.35,161.29,26.79186148]
["bitfinex","SOLUSD",1762395451349,0.68,161.35,161.3,3.32262889]
["bitfinex","SOLUSD",1762395451350,4.00262889,161.35,161.3,3.32262889]
["bitfinex","SOLUSD",1762395451567,10.2003675,161.35,161.3,3.32262889]
["bitfinex","SOLUSD",1762395451747,0.68,161.34,161.3,3.32262889]
["bitfinex","SOLUSD",1762395451945,3.32262889,161.33,161.27,3.32262889]
["bitfinex","SOLUSD",1762395452164,10.56262889,161.32,161.27,3.32262889]
["bitfinex","SOLUSD",1762395452340,3.32262889,161.29,161.22,15.50638632]
["bitfinex","SOLUSD",1762395452541,28.93636918,161.32,161.21,0.71]
["bitfinex","SOLUSD",1762395452542,10.56262889,161.28,161.21,0.71]
["bitfinex","SOLUSD",1762395452862,3.32262889,161.25,161.2,3.32262889]
["bitfinex","SOLUSD",1762395453078,10.56262889,161.24,161.18,16.2202714]
["bitfinex","SOLUSD",1762395453249,10.56262889,161.24,161.17,26.79662865]
["bitfinex","SOLUSD",1762395453566,10.56262889,161.24,161.19,3.32262889]
["bitfinex","SOLUSD",1762395453567,0.68,161.23,161.19,3.32262889]
["bitfinex","SOLUSD",1762395454473,0.68,161.23,161.19,7.79121467]
["bitfinex","SOLUSD",1762395454649,30.38082769,161.3,161.19,7.79121467]
["bitfinex","SOLUSD",1762395454650,0.68,161.29,161.22,7.79121467]
["bitfinex","SOLUSD",1762395454977,7.92,161.29,161.27,7.79121467]
["bitfinex","SOLUSD",1762395455770,7.24,161.3,161.28,7.79121467]
["bitfinex","SOLUSD",1762395455946,7.24,161.3,161.29,7.79121467]
["bitfinex","SOLUSD",1762395456150,7.91,161.3,161.28,7.79121467]
["bitfinex","SOLUSD",1762395456459,0.67,161.29,161.26,7.79121467]
["bitfinex","SOLUSD",1762395457363,14.66139292,161.29,161.24,7.79121467]
["bitfinex","SOLUSD",1762395457746,0.67,161.28,161.24,7.79121467]
["bitfinex","SOLUSD",1762395458564,0.67,161.28,161.24,13.99314446]
["bitfinex","SOLUSD",1762395458876,13.99199596,161.27,161.21,7.79121467]
["bitfinex","SOLUSD",1762395459061,13.99199596,161.27,161.18,6.2042437]
["bitfinex","SOLUSD",1762395459062,15.03121467,161.26,161.2,7.79121467]
["bitfinex","SOLUSD",1762395459241,15.70121467,161.26,161.2,7.79121467]
["bitfinex","SOLUSD",1762395459436,0.67,161.25,161.2,7.79121467]
["bitfinex","SOLUSD",1762395459968,6.87161047,161.25,161.2,13.99448375]
["bitfinex","SOLUSD",1762395460446,0.67,161.24,161.2,13.99448375]
["bitfinex","SOLUSD",1762395460952,0.67,161.24,161.19,13.99496269]
["bitfinex","SOLUSD",1762395461150,0.67,161.24,161.19,6.20374802]
["bitfinex","SOLUSD",1762395461353,0.67,161.24,161.17,0.7]
["bitfinex","SOLUSD",1762395461354,7.79121467,161.23,161.18,7.79121467]
["bitfinex","SOLUSD",1762395461567,7.24,161.22,161.18,7.79121467]
["bitfinex","SOLUSD",1762395461752,7.91,161.22,161.18,7.79121467]
["bitfinex","SOLUSD",1762395461963,7.91,161.22,161.18,13.99539824]
["bitfinex","SOLUSD",1762395461964,0.67,161.21,161.18,13.99539824]
["bitfinex","SOLUSD",1762395462272,0.67,161.21,161.18,7.79121467]
["bitfinex","SOLUSD",1762395462662,7.24,161.22,161.19,7.79121467]
["bitfinex","SOLUSD",1762395462862,7.91,161.22,161.17,6.20433685]
["bitfinex","SOLUSD",1762395463056,7.91,161.22,161.2,7.79121467]
["bitfinex","SOLUSD",1762395463879,7.24,161.22,161.2,7.79121467]
["bitfinex","SOLUSD",1762395464173,8.46121467,161.21,161.12,0.7]
["bitfinex","SOLUSD",1762395464371,7.79121467,161.18,161.13,7.79121467]
["bitfinex","SOLUSD",1762395464579,7.24,161.17,161.13,7.79121467]
["bitfinex","SOLUSD",1762395464877,7.91,161.17,161.13,7.79121467]
["bitfinex","SOLUSD",1762395465265,7.91,161.17,161.13,13.99735933]
["bitfinex","SOLUSD",1762395465652,7.79121467,161.2,161.15,7.79121467]
["bitfinex","SOLUSD",1762395465852,21.36724187,161.24,161.19,7.79121467]
["bitfinex","SOLUSD",1762395465853,7.24,161.21,161.19,7.79121467]
["bitfinex","SOLUSD",1762395466573,7.91,161.21,161.19,7.79121467]
["bitfinex","SOLUSD",1762395467075,7.24,161.21,161.19,7.79121467]
["bitfinex","SOLUSD",1762395467273,0.67,161.2,161.19,7.79121467]
["bitfinex","SOLUSD",1762395467949,7.24,161.21,161.19,7.79121467]
["bitfinex","SOLUSD",1762395468163,7.91,161.21,161.18,13.99544982]
["bitfinex","SOLUSD",1762395468660,7.91,161.21,161.18,7.79121467]
["bitfinex","SOLUSD",1762395470101,7.24,161.21,161.18,7.79121467]
["bitfinex","SOLUSD",1762395470402,7.24,161.21,161.14,7.79121467]
["bitfinex","SOLUSD",1762395470403,7.79121467,161.19,161.14,7.79121467]
["bitfinex","SOLUSD",1762395470786,0.67,161.18,161.14,7.79121467]
["bitfinex","SOLUSD",1762395470976,7.24,161.17,161.14,7.79121467]
["bitfinex","SOLUSD",1762395471296,6.20312433,161.21,161.16,7.79121467]
["bitfinex","SOLUSD",1762395471297,0.67,161.21,161.16,7.79121467]
["bitfinex","SOLUSD",1762395471501,7.24,161.2,161.18,7.79121467]
["bitfinex","SOLUSD",1762395471689,7.24,161.2,161.18,13.99545057]
["bitfinex","SOLUSD",1762395472182,7.24,161.2,161.19,7.79121467]
["bitfinex","SOLUSD",1762395472383,7.24,161.2,161.18,7.79121467]
["bitfinex","SOLUSD",1762395472585,7.94,161.2,161.18,7.79121467]
["bitfinex","SOLUSD",1762395473184,7.24,161.2,161.19,7.79121467]
["bitfinex","SOLUSD",1762395473810,7.24,161.2,161.19,13.99507347]
["bitfinex","SOLUSD",1762395476083,7.94,161.2,161.19,6.2038588]
["bitfinex","SOLUSD",1762395476282,7.24,161.2,161.19,6.2038588]
["bitfinex","SOLUSD",1762395476980,7.24,161.2,161.19,9.53244604]
["bitfinex","SOLUSD",1762395477384,7.24,161.2,161.19,3.32858724]
["bitfinex","SOLUSD",1762395477902,4.02858724,161.25,161.19,10.20244604]
["bitfinex","SOLUSD",1762395478077,7.24,161.24,161.22,3.32858724]
["bitfinex","SOLUSD",1762395478281,9.78882769,161.31,161.23,3.32858724]
["bitfinex","SOLUSD",1762395478282,7.24,161.26,161.23,3.32858724]
["bitfinex","SOLUSD",1762395478482,7.24,161.25,161.23,3.32858724]
["bitfinex","SOLUSD",1762395478985,7.94,161.25,161.23,3.32858724]
["bitfinex","SOLUSD",1762395479392,7.24,161.25,161.24,3.32858724]
["bitfinex","SOLUSD",1762395479789,21.292,161.28,161.24,3.32858724]
["bitfinex","SOLUSD",1762395479988,7.94,161.27,161.24,3.32858724]
["bitfinex","SOLUSD",1762395480209,7.94,161.27,161.2,3.32858724]
["bitfinex","SOLUSD",1762395480210,7.24,161.27,161.25,9.53013762]
["bitfinex","SOLUSD",1762395480409,7.94,161.27,161.24,9.53038824]
["bitfinex","SOLUSD",1762395480623,4.02858724,161.26,161.19,20.592]
["bitfinex","SOLUSD",1762395480918,4.02858724,161.26,161.21,3.32858724]
["bitfinex","SOLUSD",1762395481090,0.7,161.25,161.21,3.32858724]
["bitfinex","SOLUSD",1762395482291,0.7,161.25,161.21,9.53145445]
["bitfinex","SOLUSD",1762395482716,6.90156169,161.25,161.21,6.20286721]
["bitfinex","SOLUSD",1762395483102,0.7,161.24,161.21,6.20286721]
["bitfinex","SOLUSD",1762395483304,7.24,161.23,161.22,3.32858724]
["bitfinex","SOLUSD",1762395483697,7.24,161.23,161.22,3.99858724]
["bitfinex","SOLUSD",1762395484390,7.24,161.23,161.22,9.53129161]
["bitfinex","SOLUSD",1762395485400,7.24,161.23,161.19,15.50928974]
["bitfinex","SOLUSD",1762395485401,7.94,161.23,161.19,20.592]
["bitfinex","SOLUSD",1762395485703,7.94,161.23,161.2,3.32858724]
["bitfinex","SOLUSD",1762395485921,7.24,161.23,161.22,3.32858724]
["bitfinex","SOLUSD",1762395486213,21.292,161.28,161.22,3.32858724]
["bitfinex","SOLUSD",1762395486214,7.24,161.25,161.22,3.32858724]
["bitfinex","SOLUSD",1762395486421,7.24,161.25,161.24,9.53052224]
["bitfinex","SOLUSD",1762395487406,7.94,161.25,161.22,3.32858724]
["bitfinex","SOLUSD",1762395487613,0.7,161.24,161.2,3.32858724]
["bitfinex","SOLUSD",1762395487810,0.7,161.24,161.2,9.53192277]
["bitfinex","SOLUSD",1762395488008,0.7,161.24,161.21,3.32858724]
["bitfinex","SOLUSD",1762395488411,0.7,161.24,161.21,9.53150973]
["bitfinex","SOLUSD",1762395490205,0.7,161.24,161.21,6.20292249]
["bitfinex","SOLUSD",1762395491119,104.7,161.25,161.23,2.12973847]
["bitfinex","SOLUSD",1762395491298,7.24,161.24,161.23,2.12973847]
["bitfinex","SOLUSD",1762395491496,7.94,161.24,161.21,8.33266096]
["bitfinex","SOLUSD",1762395493626,7.24,161.24,161.21,24.5103838]
["bitfinex","SOLUSD",1762395493823,7.24,161.24,161.22,2.79973847]
["bitfinex","SOLUSD",1762395494016,7.24,161.24,161.23,2.12973847]
["bitfinex","SOLUSD",1762395494223,104.7,161.25,161.23,2.12973847]
["bitfinex","SOLUSD",1762395494530,111.94,161.25,161.23,2.12973847]
["bitfinex","SOLUSD",1762395494727,2.12973847,161.29,161.24,2.79973847]
["bitfinex","SOLUSD",1762395494728,0.7,161.29,161.24,2.79973847]
["bitfinex","SOLUSD",1762395494935,7.24,161.28,161.26,2.12973847]
["bitfinex","SOLUSD",1762395495230,7.24,161.28,161.25,2.79973847]
["bitfinex","SOLUSD",1762395495528,7.24,161.28,161.25,2.12973847]
["bitfinex","SOLUSD",1762395495706,7.24,161.28,161.25,8.33125546]
["bitfinex","SOLUSD",1762395496525,7.24,161.28,161.25,2.12973847]
["bitfinex","SOLUSD",1762395496736,7.94,161.28,161.25,2.12973847]
["bitfinex","SOLUSD",1762395496941,7.24,161.28,161.26,2.79973847]
["bitfinex","SOLUSD",1762395497229,7.24,161.28,161.27,2.12973847]
["bitfinex","SOLUSD",1762395498424,7.24,161.28,161.27,9.00051976]
["bitfinex","SOLUSD",1762395498726,7.24,161.28,161.27,6.87078129]
["bitfinex","SOLUSD",1762395498908,7.24,161.28,161.27,9.00051976]
["bitfinex","SOLUSD",1762395499304,7.24,161.3,161.27,24.502473]
["bitfinex","SOLUSD",1762395499606,7.24,161.3,161.28,2.12973847]
["bitfinex","SOLUSD",1762395500104,7.24,161.3,161.29,2.12973847]
["bitfinex","SOLUSD",1762395500305,7.24,161.3,161.29,2.79973847]
["bitfinex","SOLUSD",1762395500611,7.24,161.31,161.29,24.49978187]
["bitfinex","SOLUSD",1762395500926,7.24,161.31,161.3,2.12973847]
["bitfinex","SOLUSD",1762395502427,7.24,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1762395502611,0.71,161.3,161.26,2.12973847]
["bitfinex","SOLUSD",1762395502931,0.71,161.3,161.25,18.12011654]
["bitfinex","SOLUSD",1762395503308,0.71,161.3,161.25,18.79011654]
["bitfinex","SOLUSD",1762395503605,2.12973847,161.29,161.25,6.20155038]
["bitfinex","SOLUSD",1762395503827,7.24,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1762395504025,7.95,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1762395504401,7.24,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1762395504602,7.24,161.28,161.26,0.67]
["bitfinex","SOLUSD",1762395504917,7.24,161.31,161.27,2.12973847]
["bitfinex","SOLUSD",1762395505110,7.24,161.31,161.28,2.12973847]
["bitfinex","SOLUSD",1762395505436,7.24,161.31,161.28,2.79973847]
["bitfinex","SOLUSD",1762395506327,7.24,161.31,161.28,6.21031106]
["bitfinex","SOLUSD",1762395506702,7.24,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1762395506909,7.24,161.31,161.29,6.8700124]
["bitfinex","SOLUSD",1762395508822,7.24,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1762395509636,7.24,161.31,161.28,15.50023552]
["bitfinex","SOLUSD",1762395509637,0.71,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1762395509811,0.71,161.3,161.21,38.25472173]
["bitfinex","SOLUSD",1762395509812,5.54031106,161.27,161.19,0.67]
["bitfinex","SOLUSD",1762395510018,0.71,161.3,161.19,5.54031106]
["bitfinex","SOLUSD",1762395510019,12.78031106,161.26,161.19,5.54031106]
["bitfinex","SOLUSD",1762395510329,7.24,161.25,161.2,26.80231106]
["bitfinex","SOLUSD",1762395510527,7.24,161.25,161.21,5.54031106]
["bitfinex","SOLUSD",1762395510729,7.24,161.25,161.21,6.21031106]
["bitfinex","SOLUSD",1762395510910,7.24,161.25,161.22,11.74301543]
["bitfinex","SOLUSD",1762395513440,7.24,161.25,161.24,5.54031106]
["bitfinex","SOLUSD",1762395513642,7.24,161.26,161.24,5.54031106]
["bitfinex","SOLUSD",1762395513811,7.24,161.26,161.25,6.21031106]
["bitfinex","SOLUSD",1762395515246,105.41,161.35,161.27,21.70273453]
["bitfinex","SOLUSD",1762395515449,7.91,161.34,161.31,5.54031106]
["bitfinex","SOLUSD",1762395515748,7.91,161.34,161.3,5.54031106]
["bitfinex","SOLUSD",1762395516348,7.24,161.34,161.32,5.54031106]
["bitfinex","SOLUSD",1762395517131,7.24,161.34,161.31,5.54031106]
["bitfinex","SOLUSD",1762395517330,7.24,161.34,161.3,0.72]
["bitfinex","SOLUSD",1762395517331,0.67,161.33,161.3,11.73984497]
["bitfinex","SOLUSD",1762395517743,7.24,161.34,161.31,5.54031106]
["bitfinex","SOLUSD",1762395518056,7.91,161.34,161.31,5.54031106]
["bitfinex","SOLUSD",1762395519144,7.24,161.34,161.31,11.73921842]
["bitfinex","SOLUSD",1762395520941,7.91,161.34,161.31,11.73921842]
["bitfinex","SOLUSD",1762395523254,7.91,161.34,161.31,5.54031106]
["bitfinex","SOLUSD",1762395524436,7.91,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762395525545,0.67,161.34,161.31,6.1991277]
["bitfinex","SOLUSD",1762395525753,7.24,161.33,161.31,6.1991277]
["bitfinex","SOLUSD",1762395526351,111.94,161.33,161.26,0.31080713]
["bitfinex","SOLUSD",1762395526543,2.79704434,161.32,161.26,2.12704434]
["bitfinex","SOLUSD",1762395526740,2.79704434,161.32,161.26,2.84704434]
["bitfinex","SOLUSD",1762395526933,0.67,161.31,161.26,2.84704434]
["bitfinex","SOLUSD",1762395527252,7.24,161.3,161.27,2.84704434]
["bitfinex","SOLUSD",1762395527749,7.24,161.3,161.28,0.72]
["bitfinex","SOLUSD",1762395527965,106.82704434,161.33,161.29,2.12704434]
["bitfinex","SOLUSD",1762395527966,7.24,161.32,161.29,2.12704434]
["bitfinex","SOLUSD",1762395528178,7.24,161.32,161.3,2.12704434]
["bitfinex","SOLUSD",1762395528548,7.24,161.32,161.31,8.32628803]
["bitfinex","SOLUSD",1762395528943,7.24,161.32,161.3,2.12704434]
["bitfinex","SOLUSD",1762395529652,7.24,161.32,161.31,2.12704434]
["bitfinex","SOLUSD",1762395530653,7.24,161.32,161.3,8.32667236]
["bitfinex","SOLUSD",1762395531146,7.24,161.32,161.3,9.04667236]
["bitfinex","SOLUSD",1762395531349,7.24,161.32,161.3,8.32667236]
["bitfinex","SOLUSD",1762395531653,7.91,161.32,161.29,8.32691645]
["bitfinex","SOLUSD",1762395532051,7.91,161.32,161.29,6.19987211]
["bitfinex","SOLUSD",1762395532347,7.24,161.32,161.29,8.32691645]
["bitfinex","SOLUSD",1762395532678,7.24,161.32,161.31,6.19924369]
["bitfinex","SOLUSD",1762395534544,104.7,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762395534746,7.24,161.32,161.31,6.19924369]
["bitfinex","SOLUSD",1762395535249,7.9,161.32,161.29,2.12704434]
["bitfinex","SOLUSD",1762395535444,7.24,161.32,161.28,2.12704434]
["bitfinex","SOLUSD",1762395535658,0.66,161.31,161.27,2.12704434]
["bitfinex","SOLUSD",1762395536057,0.66,161.31,161.27,2.77704434]
["bitfinex","SOLUSD",1762395536260,7.24,161.32,161.28,2.77704434]
["bitfinex","SOLUSD",1762395536545,7.9,161.32,161.28,2.12704434]
["bitfinex","SOLUSD",1762395536764,7.9,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762395537556,0.66,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762395537754,7.88,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1762395539158,7.22,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1762395540263,7.22,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1762395540771,7.22,161.3,161.25,20.592]
["bitfinex","SOLUSD",1762395540772,7.88,161.3,161.23,26.90128356]
["bitfinex","SOLUSD",1762395540951,2.12704434,161.25,161.18,2.77704434]
["bitfinex","SOLUSD",1762395541148,9.34704434,161.24,161.17,2.12704434]
["bitfinex","SOLUSD",1762395541366,7.88,161.23,161.17,2.77704434]
["bitfinex","SOLUSD",1762395541665,7.22,161.22,161.17,23.36904434]
["bitfinex","SOLUSD",1762395541856,7.22,161.22,161.18,2.77704434]
["bitfinex","SOLUSD",1762395542248,7.22,161.22,161.19,0.65]
["bitfinex","SOLUSD",1762395544172,7.22,161.22,161.19,8.98056797]
["bitfinex","SOLUSD",1762395544348,7.22,161.22,161.19,6.85352363]
["bitfinex","SOLUSD",1762395545055,0.66,161.26,161.21,2.12704434]
["bitfinex","SOLUSD",1762395545253,7.24,161.25,161.22,2.12704434]
["bitfinex","SOLUSD",1762395545684,7.9,161.25,161.21,2.12704434]
["bitfinex","SOLUSD",1762395545981,7.24,161.25,161.21,2.12704434]
["bitfinex","SOLUSD",1762395546288,6.86212847,161.24,161.19,8.33056797]
["bitfinex","SOLUSD",1762395546463,2.12704434,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1762395546665,7.24,161.21,161.16,8.33205799]
["bitfinex","SOLUSD",1762395546865,7.9,161.21,161.16,8.33205799]
["bitfinex","SOLUSD",1762395547178,0.66,161.2,161.16,8.98205799]
["bitfinex","SOLUSD",1762395547387,0.66,161.2,161.17,2.12704434]
["bitfinex","SOLUSD",1762395548475,0.66,161.2,161.17,5.54882029]
["bitfinex","SOLUSD",1762395548671,13.44310031,161.21,161.16,11.75383394]
["bitfinex","SOLUSD",1762395548858,7.9,161.21,161.17,6.19882029]
["bitfinex","SOLUSD",1762395549065,0.66,161.28,161.21,9.78882769]
["bitfinex","SOLUSD",1762395549267,0.66,161.28,161.26,5.54882029]
["bitfinex","SOLUSD",1762395549268,7.24,161.27,161.26,5.54882029]
["bitfinex","SOLUSD",1762395550085,0.66,161.3,161.26,5.54882029]
["bitfinex","SOLUSD",1762395550086,7.24,161.29,161.26,5.54882029]
["bitfinex","SOLUSD",1762395550591,0.66,161.28,161.25,5.54882029]
["bitfinex","SOLUSD",1762395551362,0.66,161.28,161.22,6.20258614]
["bitfinex","SOLUSD",1762395551563,0.66,161.28,161.22,5.54882029]
["bitfinex","SOLUSD",1762395551763,6.20882029,161.28,161.21,5.54882029]
["bitfinex","SOLUSD",1762395552179,0.66,161.27,161.22,5.54882029]
["bitfinex","SOLUSD",1762395552379,13.44120857,161.26,161.22,7.78785644]
["bitfinex","SOLUSD",1762395552584,0.66,161.25,161.22,7.78785644]
["bitfinex","SOLUSD",1762395554491,6.86158711,161.25,161.21,7.78785644]
["bitfinex","SOLUSD",1762395554871,0.66,161.24,161.21,7.78785644]
["bitfinex","SOLUSD",1762395555072,7.24,161.23,161.21,7.78785644]
["bitfinex","SOLUSD",1762395555573,0.66,161.22,161.2,7.78785644]
["bitfinex","SOLUSD",1762395555770,7.9,161.23,161.2,13.99110875]
["bitfinex","SOLUSD",1762395555983,7.9,161.23,161.15,9.78882769]
["bitfinex","SOLUSD",1762395555984,8.44785644,161.22,161.14,0.65]
["bitfinex","SOLUSD",1762395556193,7.78785644,161.21,161.15,28.37985644]
["bitfinex","SOLUSD",1762395556392,7.24,161.2,161.15,7.78785644]
["bitfinex","SOLUSD",1762395556571,21.89136341,161.2,161.15,13.9930233]
["bitfinex","SOLUSD",1762395556777,7.78785644,161.18,161.12,13.99411418]
["bitfinex","SOLUSD",1762395557096,7.24,161.17,161.12,13.99411418]
["bitfinex","SOLUSD",1762395557291,7.9,161.17,161.12,13.99411418]
["bitfinex","SOLUSD",1762395557595,8.44785644,161.16,161.11,6.20676603]
["bitfinex","SOLUSD",1762395557982,0.66,161.15,161.11,6.20676603]
["bitfinex","SOLUSD",1762395558381,8.44785644,161.15,161.09,7.78785644]
["bitfinex","SOLUSD",1762395558575,13.99364023,161.14,161.08,13.99595179]
["bitfinex","SOLUSD",1762395558787,7.24,161.13,161.08,13.99595179]
["bitfinex","SOLUSD",1762395558990,7.24,161.13,161.09,7.78785644]
["bitfinex","SOLUSD",1762395559195,7.9,161.13,161.09,7.78785644]
["bitfinex","SOLUSD",1762395559394,0.66,161.12,161.07,6.40839919]
["bitfinex","SOLUSD",1762395559596,0.66,161.12,161.07,6.40834917]
["bitfinex","SOLUSD",1762395559786,8.44785644,161.12,161.07,6.40834917]
["bitfinex","SOLUSD",1762395560095,0.66,161.12,161.07,6.40840488]
["bitfinex","SOLUSD",1762395560308,0.66,161.11,161.07,6.40840488]
["bitfinex","SOLUSD",1762395560891,0.66,161.11,161.07,14.19626132]
["bitfinex","SOLUSD",1762395563001,0.69,161.14,161.08,8.46785644]
["bitfinex","SOLUSD",1762395563231,7.24,161.13,161.09,7.78785644]
["bitfinex","SOLUSD",1762395563702,7.93,161.13,161.09,8.46785644]
["bitfinex","SOLUSD",1762395564080,7.24,161.13,161.09,7.78785644]
["bitfinex","SOLUSD",1762395564287,0.69,161.12,161.09,7.78785644]
["bitfinex","SOLUSD",1762395564487,7.24,161.11,161.09,7.78785644]
["bitfinex","SOLUSD",1762395564781,7.24,161.11,161.09,13.99518178]
["bitfinex","SOLUSD",1762395565689,0.69,161.16,161.1,8.46785644]
["bitfinex","SOLUSD",1762395565896,7.24,161.15,161.11,7.78785644]
["bitfinex","SOLUSD",1762395566304,7.93,161.15,161.11,7.78785644]
["bitfinex","SOLUSD",1762395566986,7.93,161.15,161.11,13.99448748]
["bitfinex","SOLUSD",1762395567693,7.24,161.15,161.12,0.68]
["bitfinex","SOLUSD",1762395567905,104.7,161.16,161.11,13.99448748]
["bitfinex","SOLUSD",1762395568109,7.24,161.14,161.11,13.99448748]
["bitfinex","SOLUSD",1762395568300,7.24,161.14,161.11,14.67448748]
["bitfinex","SOLUSD",1762395568508,7.93,161.14,161.11,6.20663104]
["bitfinex","SOLUSD",1762395568910,7.24,161.14,161.11,6.20663104]
["bitfinex","SOLUSD",1762395569092,7.24,161.14,161.12,8.46785644]
["bitfinex","SOLUSD",1762395569915,7.24,161.14,161.13,8.46785644]
["bitfinex","SOLUSD",1762395570416,7.24,161.14,161.13,0.68]
["bitfinex","SOLUSD",1762395570615,7.93,161.14,161.11,9.53743202]
["bitfinex","SOLUSD",1762395570817,7.24,161.14,161.12,4.01080098]
["bitfinex","SOLUSD",1762395571115,7.24,161.14,161.13,6.20616893]
["bitfinex","SOLUSD",1762395573420,104.7,161.16,161.13,10.21696991]
["bitfinex","SOLUSD",1762395573718,104.7,161.16,161.14,3.33080098]
["bitfinex","SOLUSD",1762395573914,111.94,161.16,161.14,3.33080098]
["bitfinex","SOLUSD",1762395574392,7.24,161.16,161.14,7.79543104]
["bitfinex","SOLUSD",1762395575019,7.24,161.16,161.15,14.68082973]
["bitfinex","SOLUSD",1762395575208,7.24,161.18,161.15,30.19432647]
["bitfinex","SOLUSD",1762395575414,7.24,161.18,161.16,8.51543104]
["bitfinex","SOLUSD",1762395575816,7.24,161.18,161.16,7.79543104]
["bitfinex","SOLUSD",1762395576012,7.24,161.18,161.17,0.72]
["bitfinex","SOLUSD",1762395576919,7.24,161.18,161.17,6.92462865]
["bitfinex","SOLUSD",1762395577500,7.24,161.18,161.17,14.72005969]
["bitfinex","SOLUSD",1762395579024,104.7,161.2,161.17,30.23163132]
["bitfinex","SOLUSD",1762395579203,7.24,161.19,161.17,30.23163132]
["bitfinex","SOLUSD",1762395582051,0.68,161.18,161.17,6.20462865]
["bitfinex","SOLUSD",1762395582231,7.24,161.19,161.16,6.20487906]
["bitfinex","SOLUSD",1762395582421,7.92,161.19,161.16,6.20487906]
["bitfinex","SOLUSD",1762395582626,7.92,161.19,161.16,6.92487906]
["bitfinex","SOLUSD",1762395582822,7.92,161.19,161.16,30.23284422]
["bitfinex","SOLUSD",1762395583128,7.92,161.19,161.16,14.7203101]
["bitfinex","SOLUSD",1762395583534,7.24,161.19,161.16,14.7203101]
["bitfinex","SOLUSD",1762395583847,7.24,161.19,161.16,30.23284422]
["bitfinex","SOLUSD",1762395586145,0.68,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1762395586348,7.24,161.17,161.14,14.72121483]
["bitfinex","SOLUSD",1762395586534,7.24,161.17,161.14,30.2356743]
["bitfinex","SOLUSD",1762395587945,104.7,161.2,161.16,7.79543104]
["bitfinex","SOLUSD",1762395588129,111.94,161.2,161.19,7.79543104]
["bitfinex","SOLUSD",1762395588328,7.24,161.2,161.19,7.79543104]
["bitfinex","SOLUSD",1762395590051,7.24,161.2,161.19,13.99928984]
["bitfinex","SOLUSD",1762395592651,7.24,161.2,161.19,14.66928984]
["bitfinex","SOLUSD",1762395592950,104.7,161.28,161.2,9.78882769]
["bitfinex","SOLUSD",1762395593128,7.9,161.27,161.2,9.78882769]
["bitfinex","SOLUSD",1762395593329,7.9,161.27,161.22,7.79543104]
["bitfinex","SOLUSD",1762395593548,0.66,161.26,161.22,7.79543104]
["bitfinex","SOLUSD",1762395593856,0.66,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762395595650,7.24,161.27,161.23,25.7049071]
["bitfinex","SOLUSD",1762395595962,7.24,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762395596550,7.9,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762395596949,0.66,161.26,161.25,6.20155038]
["bitfinex","SOLUSD",1762395597145,7.9,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762395597649,0.66,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762395597841,7.24,161.26,161.24,21.70614319]
["bitfinex","SOLUSD",1762395598357,7.24,161.26,161.24,25.70293147]
["bitfinex","SOLUSD",1762395598566,7.24,161.26,161.24,22.37614319]
["bitfinex","SOLUSD",1762395598866,7.24,161.26,161.24,25.70293147]
["bitfinex","SOLUSD",1762395600067,7.24,161.26,161.24,25.03293147]
["bitfinex","SOLUSD",1762395600246,7.24,161.26,161.25,3.99678828]
["bitfinex","SOLUSD",1762395600564,110.8989566,161.32,161.26,9.78882769]
["bitfinex","SOLUSD",1762395600565,7.24,161.3,161.26,9.78882769]
["bitfinex","SOLUSD",1762395600772,7.24,161.3,161.27,3.99678828]
["bitfinex","SOLUSD",1762395601151,7.24,161.3,161.28,3.32678828]
["bitfinex","SOLUSD",1762395601344,7.24,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1762395601543,7.24,161.3,161.28,6.20027996]
["bitfinex","SOLUSD",1762395601747,0.66,161.29,161.25,42.29726463]
["bitfinex","SOLUSD",1762395601948,0.66,161.29,161.26,3.32678828]
["bitfinex","SOLUSD",1762395604584,0.66,161.29,161.25,39.42250253]
["bitfinex","SOLUSD",1762395604752,0.66,161.29,161.25,18.83050253]
["bitfinex","SOLUSD",1762395605455,10.18687564,161.29,161.24,6.201935]
["bitfinex","SOLUSD",1762395605656,10.18687564,161.29,161.22,3.32678828]
["bitfinex","SOLUSD",1762395605657,127.06011836,161.29,161.22,3.32678828]
["bitfinex","SOLUSD",1762395605854,3.98678828,161.28,161.23,3.32678828]
["bitfinex","SOLUSD",1762395606170,7.22,161.27,161.24,3.32678828]
["bitfinex","SOLUSD",1762395606344,7.22,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762395606947,7.88,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762395608070,7.22,161.27,161.26,3.99678828]
["bitfinex","SOLUSD",1762395608296,7.22,161.27,161.26,3.32678828]
["bitfinex","SOLUSD",1762395609771,7.22,161.27,161.26,9.52795409]
["bitfinex","SOLUSD",1762395610073,7.22,161.27,161.25,6.20142091]
["bitfinex","SOLUSD",1762395610074,7.88,161.27,161.25,6.20142091]
["bitfinex","SOLUSD",1762395610872,7.22,161.27,161.25,6.20142091]
["bitfinex","SOLUSD",1762395611078,0.66,161.26,161.25,6.20142091]
["bitfinex","SOLUSD",1762395611271,0.66,161.26,161.24,6.20190042]
["bitfinex","SOLUSD",1762395611473,0.66,161.26,161.22,3.32678828]
["bitfinex","SOLUSD",1762395611973,0.66,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762395613375,105.36,161.29,161.25,3.32678828]
["bitfinex","SOLUSD",1762395613676,105.36,161.29,161.24,21.262]
["bitfinex","SOLUSD",1762395613677,7.22,161.28,161.26,3.32678828]
["bitfinex","SOLUSD",1762395613881,7.22,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1762395614180,7.88,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1762395614673,7.88,161.28,161.26,6.2010515]
["bitfinex","SOLUSD",1762395619381,7.22,161.28,161.26,6.2010515]
["bitfinex","SOLUSD",1762395619571,7.22,161.28,161.26,8.32927278]
["bitfinex","SOLUSD",1762395619773,7.22,161.28,161.24,21.262]
["bitfinex","SOLUSD",1762395619774,0.66,161.27,161.25,8.329658]
["bitfinex","SOLUSD",1762395619979,0.66,161.26,161.21,25.29614328]
["bitfinex","SOLUSD",1762395620168,7.22,161.25,161.19,0.67]
["bitfinex","SOLUSD",1762395620482,9.34822128,161.25,161.2,2.12822128]
["bitfinex","SOLUSD",1762395620788,0.66,161.24,161.2,2.12822128]
["bitfinex","SOLUSD",1762395621377,0.66,161.24,161.2,8.33169522]
["bitfinex","SOLUSD",1762395622387,0.66,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762395622891,0.66,161.24,161.2,8.33169522]
["bitfinex","SOLUSD",1762395623974,2.12822128,161.21,161.12,0.69]
["bitfinex","SOLUSD",1762395624166,2.12822128,161.19,161.14,2.12822128]
["bitfinex","SOLUSD",1762395624503,2.12822128,161.16,161.11,2.12822128]
["bitfinex","SOLUSD",1762395624662,9.34822128,161.15,161.1,8.33554592]
["bitfinex","SOLUSD",1762395624864,7.22,161.14,161.1,8.33554592]
["bitfinex","SOLUSD",1762395625081,7.22,161.14,161.11,2.81822128]
["bitfinex","SOLUSD",1762395625281,7.22,161.14,161.12,2.12822128]
["bitfinex","SOLUSD",1762395625493,7.22,161.14,161.11,9.02491427]
["bitfinex","SOLUSD",1762395626594,7.22,161.14,161.1,2.12822128]
["bitfinex","SOLUSD",1762395626776,0.68,161.13,161.09,9.02593125]
["bitfinex","SOLUSD",1762395630182,106.82822128,161.17,161.11,2.12822128]
["bitfinex","SOLUSD",1762395630508,7.22,161.16,161.12,2.12822128]
["bitfinex","SOLUSD",1762395630881,7.9,161.16,161.12,2.12822128]
["bitfinex","SOLUSD",1762395631086,2.80822128,161.15,161.09,6.20770997]
["bitfinex","SOLUSD",1762395631306,2.12822128,161.13,161.07,2.32822128]
["bitfinex","SOLUSD",1762395631604,9.36822128,161.12,161.07,0.2]
["bitfinex","SOLUSD",1762395631804,7.24,161.11,161.07,6.40842967]
["bitfinex","SOLUSD",1762395632008,7.92,161.11,161.07,6.40842967]
["bitfinex","SOLUSD",1762395632198,0.68,161.1,161.07,6.40842967]
["bitfinex","SOLUSD",1762395632522,0.68,161.15,161.09,2.12822128]
["bitfinex","SOLUSD",1762395632688,7.24,161.14,161.08,10.47882769]
["bitfinex","SOLUSD",1762395632880,7.24,161.14,161.12,2.12822128]
["bitfinex","SOLUSD",1762395633083,7.24,161.14,161.13,2.12822128]
["bitfinex","SOLUSD",1762395634405,7.24,161.14,161.12,8.33442479]
["bitfinex","SOLUSD",1762395636402,0.7,161.13,161.11,8.33503489]
["bitfinex","SOLUSD",1762395636599,0.7,161.13,161.11,6.20681361]
["bitfinex","SOLUSD",1762395636798,7.24,161.14,161.11,6.20681361]
["bitfinex","SOLUSD",1762395636995,7.94,161.14,161.11,6.20681361]
["bitfinex","SOLUSD",1762395637190,7.24,161.14,161.12,2.12822128]
["bitfinex","SOLUSD",1762395637397,7.94,161.14,161.13,6.20616893]
["bitfinex","SOLUSD",1762395638008,7.94,161.14,161.12,6.20646658]
["bitfinex","SOLUSD",1762395638212,7.94,161.14,161.11,2.12822128]
["bitfinex","SOLUSD",1762395638508,7.24,161.14,161.11,2.12822128]
["bitfinex","SOLUSD",1762395638716,7.94,161.14,161.11,2.12822128]
["bitfinex","SOLUSD",1762395638921,7.24,161.14,161.12,2.12822128]
["bitfinex","SOLUSD",1762395639501,7.24,161.14,161.13,6.20616893]
["bitfinex","SOLUSD",1762395640091,7.24,161.14,161.12,8.33468554]
["bitfinex","SOLUSD",1762395640685,7.24,161.14,161.12,6.20646426]
["bitfinex","SOLUSD",1762395641715,0.7,161.13,161.1,2.12822128]
["bitfinex","SOLUSD",1762395641904,0.7,161.13,161.09,8.33593125]
["bitfinex","SOLUSD",1762395642402,0.7,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1762395643002,0.7,161.13,161.09,6.91770997]
["bitfinex","SOLUSD",1762395643507,0.7,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1762395643908,111.94,161.14,161.1,2.83822128]
["bitfinex","SOLUSD",1762395644109,7.24,161.13,161.12,2.12822128]
["bitfinex","SOLUSD",1762395644502,7.24,161.13,161.12,2.83822128]
["bitfinex","SOLUSD",1762395646231,7.24,161.13,161.12,9.0447754]
["bitfinex","SOLUSD",1762395646601,7.24,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1762395646806,7.24,161.13,161.12,8.3347754]
["bitfinex","SOLUSD",1762395648421,7.24,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1762395648729,7.24,161.13,161.12,9.0447754]
["bitfinex","SOLUSD",1762395650813,7.24,161.13,161.12,8.3347754]
["bitfinex","SOLUSD",1762395651019,7.24,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1762395651219,7.24,161.13,161.12,8.3347754]
["bitfinex","SOLUSD",1762395651432,7.24,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1762395651808,7.24,161.13,161.12,6.91655412]
["bitfinex","SOLUSD",1762395652128,0.7,161.15,161.12,6.91655412]
["bitfinex","SOLUSD",1762395652319,7.24,161.14,161.12,6.91655412]
["bitfinex","SOLUSD",1762395652519,7.24,161.14,161.12,9.0447754]
["bitfinex","SOLUSD",1762395652918,7.24,161.14,161.12,8.3347754]
["bitfinex","SOLUSD",1762395653114,0.7,161.15,161.12,8.3347754]
["bitfinex","SOLUSD",1762395653336,7.24,161.14,161.12,8.3347754]
["bitfinex","SOLUSD",1762395655931,0.7,161.15,161.12,8.3347754]
["bitfinex","SOLUSD",1762395656105,7.24,161.14,161.12,8.3347754]
["bitfinex","SOLUSD",1762395657311,7.24,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1762395657805,0.71,161.13,161.09,17.64722071]
["bitfinex","SOLUSD",1762395658008,0.71,161.13,161.09,2.12822128]
["bitfinex","SOLUSD",1762395658238,2.83822128,161.13,161.07,8.53657672]
["bitfinex","SOLUSD",1762395658409,7.24,161.13,161.1,2.84822128]
["bitfinex","SOLUSD",1762395658605,7.24,161.13,161.1,0.72]
["bitfinex","SOLUSD",1762395660137,7.24,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1762395660321,7.24,161.13,161.11,8.33516063]
["bitfinex","SOLUSD",1762395660637,7.95,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1762395662139,7.95,161.13,161.1,6.20717271]
["bitfinex","SOLUSD",1762395662637,0.71,161.12,161.09,6.2076155]
["bitfinex","SOLUSD",1762395663216,0.71,161.12,161.09,24.57511171]
["bitfinex","SOLUSD",1762395663637,0.71,161.12,161.09,23.85511171]
["bitfinex","SOLUSD",1762395664143,7.24,161.13,161.09,23.85511171]
["bitfinex","SOLUSD",1762395664342,0.71,161.12,161.1,2.12822128]
["bitfinex","SOLUSD",1762395664635,0.71,161.12,161.09,8.33583678]
["bitfinex","SOLUSD",1762395665343,0.71,161.12,161.09,6.2076155]
["bitfinex","SOLUSD",1762395665646,0.71,161.12,161.08,8.3362055]
["bitfinex","SOLUSD",1762395666141,0.71,161.12,161.07,8.53655241]
["bitfinex","SOLUSD",1762395666442,0.71,161.12,161.07,9.25655241]
["bitfinex","SOLUSD",1762395667137,0.71,161.12,161.08,0.72]
["bitfinex","SOLUSD",1762395667340,0.71,161.16,161.11,2.12822128]
["bitfinex","SOLUSD",1762395667520,7.24,161.15,161.13,2.12822128]
["bitfinex","SOLUSD",1762395667918,7.24,161.15,161.14,2.84822128]
["bitfinex","SOLUSD",1762395668125,7.24,161.15,161.14,9.05400507]
["bitfinex","SOLUSD",1762395668946,0.71,161.2,161.14,24.56846454]
["bitfinex","SOLUSD",1762395669247,7.24,161.18,161.17,2.12822128]
["bitfinex","SOLUSD",1762395670041,7.24,161.18,161.11,0.72]
["bitfinex","SOLUSD",1762395670225,0.71,161.17,161.13,2.12822128]
["bitfinex","SOLUSD",1762395670646,0.71,161.17,161.14,2.12822128]
["bitfinex","SOLUSD",1762395671032,0.71,161.17,161.13,2.12822128]
["bitfinex","SOLUSD",1762395671245,0.71,161.17,161.13,8.33409371]
["bitfinex","SOLUSD",1762395671443,0.71,161.21,161.16,2.12822128]
["bitfinex","SOLUSD",1762395671620,7.22,161.18,161.17,2.84822128]
["bitfinex","SOLUSD",1762395671823,104.7,161.26,161.17,2.84822128]
["bitfinex","SOLUSD",1762395671824,0.71,161.24,161.17,2.84822128]
["bitfinex","SOLUSD",1762395672021,7.22,161.23,161.18,0.72]
["bitfinex","SOLUSD",1762395672261,7.22,161.23,161.21,2.12822128]
["bitfinex","SOLUSD",1762395672463,7.93,161.23,161.21,2.12822128]
["bitfinex","SOLUSD",1762395673345,7.93,161.23,161.2,2.12822128]
["bitfinex","SOLUSD",1762395674036,7.93,161.23,161.21,2.12822128]
["bitfinex","SOLUSD",1762395674433,7.93,161.23,161.21,3.32757974]
["bitfinex","SOLUSD",1762395674434,7.22,161.23,161.21,3.32757974]
["bitfinex","SOLUSD",1762395674751,9.52789183,161.29,161.19,21.312]
["bitfinex","SOLUSD",1762395675042,0.71,161.24,161.21,3.32757974]
["bitfinex","SOLUSD",1762395675248,7.22,161.23,161.21,9.53045005]
["bitfinex","SOLUSD",1762395675828,7.22,161.23,161.22,3.32757974]
["bitfinex","SOLUSD",1762395676026,7.22,161.23,161.22,4.04757974]
["bitfinex","SOLUSD",1762395676435,0.71,161.27,161.22,4.04757974]
["bitfinex","SOLUSD",1762395676720,0.71,161.27,161.22,3.32757974]
["bitfinex","SOLUSD",1762395676721,7.22,161.26,161.22,3.32757974]
["bitfinex","SOLUSD",1762395677126,0.71,161.25,161.22,3.32757974]
["bitfinex","SOLUSD",1762395677326,0.71,161.25,161.22,9.53018869]
["bitfinex","SOLUSD",1762395678753,0.71,161.25,161.22,6.20260895]
["bitfinex","SOLUSD",1762395679950,0.71,161.25,161.21,9.53053801]
["bitfinex","SOLUSD",1762395680151,3.32757974,161.24,161.16,7.22]
["bitfinex","SOLUSD",1762395680328,3.32757974,161.23,161.17,9.53211521]
["bitfinex","SOLUSD",1762395680651,7.22,161.22,161.17,9.53211521]
["bitfinex","SOLUSD",1762395680837,7.93,161.22,161.17,9.53211521]
["bitfinex","SOLUSD",1762395681048,0.71,161.21,161.17,10.25211521]
["bitfinex","SOLUSD",1762395681349,0.71,161.21,161.17,9.53211521]
["bitfinex","SOLUSD",1762395681562,3.32757974,161.2,161.14,3.32757974]
["bitfinex","SOLUSD",1762395681732,3.32757974,161.2,161.15,6.20535864]
["bitfinex","SOLUSD",1762395681935,6.91313273,161.21,161.14,6.20575533]
["bitfinex","SOLUSD",1762395681936,4.03757974,161.19,161.14,6.20575533]
["bitfinex","SOLUSD",1762395682255,10.54757974,161.18,161.14,6.20575533]
["bitfinex","SOLUSD",1762395682547,11.21757974,161.18,161.14,6.20575533]
["bitfinex","SOLUSD",1762395682755,0.67,161.17,161.14,6.20575533]
["bitfinex","SOLUSD",1762395682954,7.22,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762395683256,7.22,161.18,161.15,4.02757974]
["bitfinex","SOLUSD",1762395683432,7.22,161.18,161.15,10.23263189]
["bitfinex","SOLUSD",1762395683634,7.22,161.18,161.17,3.32757974]
["bitfinex","SOLUSD",1762395683844,7.22,161.18,161.16,4.02757974]
["bitfinex","SOLUSD",1762395684051,0.67,161.2,161.15,25.04612863]
["bitfinex","SOLUSD",1762395684334,7.22,161.19,161.15,25.04612863]
["bitfinex","SOLUSD",1762395684550,7.22,161.19,161.15,25.74612863]
["bitfinex","SOLUSD",1762395684753,7.89,161.19,161.15,25.74612863]
["bitfinex","SOLUSD",1762395686252,7.22,161.19,161.15,25.74612863]
["bitfinex","SOLUSD",1762395686455,7.22,161.19,161.16,4.02757974]
["bitfinex","SOLUSD",1762395686848,7.22,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1762395687033,7.89,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1762395687232,7.89,161.19,161.16,9.53249814]
["bitfinex","SOLUSD",1762395687750,7.89,161.19,161.16,6.2049184]
["bitfinex","SOLUSD",1762395694746,7.22,161.19,161.15,6.90531676]
["bitfinex","SOLUSD",1762395695071,7.89,161.19,161.15,10.2328965]
["bitfinex","SOLUSD",1762395695272,0.7,161.18,161.15,10.2328965]
["bitfinex","SOLUSD",1762395695451,0.7,161.18,161.15,9.5328965]
["bitfinex","SOLUSD",1762395696165,0.7,161.18,161.14,3.32757974]
["bitfinex","SOLUSD",1762395696467,0.7,161.18,161.13,25.04911085]
["bitfinex","SOLUSD",1762395697063,0.7,161.18,161.13,25.72911085]
["bitfinex","SOLUSD",1762395698480,10.23191337,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1762395698975,0.69,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1762395699275,7.22,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762395699774,7.91,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762395700973,0.69,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762395701377,7.22,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762395701553,7.91,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762395701966,7.22,161.16,161.13,10.21374867]
["bitfinex","SOLUSD",1762395702269,7.91,161.16,161.13,10.21374867]
["bitfinex","SOLUSD",1762395705383,7.91,161.16,161.13,6.88616893]
["bitfinex","SOLUSD",1762395706656,4.01757974,161.15,161.1,6.20719814]
["bitfinex","SOLUSD",1762395706863,108.71757974,161.15,161.1,6.20719814]
["bitfinex","SOLUSD",1762395707065,108.71757974,161.14,161.08,4.00757974]
["bitfinex","SOLUSD",1762395707284,10.54757974,161.13,161.07,3.52757974]
["bitfinex","SOLUSD",1762395707481,11.23757974,161.13,161.07,0.2]
["bitfinex","SOLUSD",1762395707691,0.69,161.12,161.07,0.2]
["bitfinex","SOLUSD",1762395708268,4.01757974,161.12,161.07,0.2]
["bitfinex","SOLUSD",1762395708479,6.20693935,161.11,161.07,0.2]
["bitfinex","SOLUSD",1762395708674,6.20693935,161.11,161.07,6.40832323]
["bitfinex","SOLUSD",1762395708675,7.22,161.1,161.07,6.40832323]
["bitfinex","SOLUSD",1762395709000,7.91,161.1,161.07,6.40832323]
["bitfinex","SOLUSD",1762395709567,7.91,161.1,161.07,7.08832323]
["bitfinex","SOLUSD",1762395709782,104.7,161.14,161.09,3.32757974]
["bitfinex","SOLUSD",1762395709967,7.22,161.13,161.1,3.32757974]
["bitfinex","SOLUSD",1762395710390,7.91,161.13,161.1,3.32757974]
["bitfinex","SOLUSD",1762395710565,0.69,161.12,161.1,3.32757974]
["bitfinex","SOLUSD",1762395710865,0.69,161.12,161.09,6.20739655]
["bitfinex","SOLUSD",1762395710866,0.69,161.12,161.09,9.53497629]
["bitfinex","SOLUSD",1762395711793,0.69,161.12,161.09,6.20739655]
["bitfinex","SOLUSD",1762395713192,0.62795564,161.12,161.09,6.20739655]
["bitfinex","SOLUSD",1762395719497,0.62795564,161.12,161.09,6.89739655]
["bitfinex","SOLUSD",1762395720002,0.62795564,161.12,161.09,6.20739655]
["bitfinex","SOLUSD",1762395720377,0.62795564,161.12,161.09,6.89739655]
["bitfinex","SOLUSD",1762395720576,6.83464203,161.12,161.07,3.52757974]
["bitfinex","SOLUSD",1762395720776,3.32757974,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762395720975,11.25757974,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762395721494,9.78882769,161.07,161.04,0.2]
["bitfinex","SOLUSD",1762395721685,3.32757974,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395721994,10.54757974,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395722197,11.25757974,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395722605,17.46683152,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395725102,11.25757974,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395725304,4.03757974,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395725484,11.25757974,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395725798,7.22,161.05,161.04,7.09963735]
["bitfinex","SOLUSD",1762395725999,7.22,161.05,161.04,6.40963735]
["bitfinex","SOLUSD",1762395726301,7.22,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395727681,7.22,161.05,161.04,6.40963735]
["bitfinex","SOLUSD",1762395728299,7.22,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395730310,7.22,161.05,161.04,6.40963735]
["bitfinex","SOLUSD",1762395737021,7.22,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395737226,16.77379387,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762395737383,20.592,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395737589,30.72279496,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395737897,31.43279496,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395738600,41.22162265,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395738910,47.43164562,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395739111,7.22,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395739336,7.22,161.03,161.02,6.41040864]
["bitfinex","SOLUSD",1762395739616,7.22,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395739989,7.22,161.03,161.02,6.41040864]
["bitfinex","SOLUSD",1762395740288,104.7,161.06,161.02,9.23495073]
["bitfinex","SOLUSD",1762395740505,7.22,161.05,161.03,0.69]
["bitfinex","SOLUSD",1762395740902,7.22,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1762395741703,7.22,161.05,161.04,6.89963735]
["bitfinex","SOLUSD",1762395744003,7.22,161.05,161.04,9.03417944]
["bitfinex","SOLUSD",1762395745506,23.38654209,161.12,161.04,24.55827283]
["bitfinex","SOLUSD",1762395745819,7.22,161.11,161.06,2.13454209]
["bitfinex","SOLUSD",1762395746009,7.22,161.11,161.06,2.84454209]
["bitfinex","SOLUSD",1762395746205,9.35454209,161.11,161.05,2.13454209]
["bitfinex","SOLUSD",1762395746406,9.35454209,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1762395746407,2.13454209,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762395746621,7.22,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762395746812,7.88,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762395747194,10.01454209,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762395747524,10.01454209,161.07,161.03,6.92002297]
["bitfinex","SOLUSD",1762395747918,7.88,161.07,161.03,6.92002297]
["bitfinex","SOLUSD",1762395748604,7.22,161.07,161.04,2.84454209]
["bitfinex","SOLUSD",1762395748922,7.22,161.07,161.05,2.84454209]
["bitfinex","SOLUSD",1762395749412,7.22,161.07,161.06,0.71]
["bitfinex","SOLUSD",1762395749796,7.22,161.07,161.06,6.91886626]
["bitfinex","SOLUSD",1762395749992,7.22,161.07,161.06,9.05340835]
["bitfinex","SOLUSD",1762395750405,7.22,161.07,161.06,6.91886626]
["bitfinex","SOLUSD",1762395750604,7.22,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762395750809,7.22,161.07,161.06,6.91886626]
["bitfinex","SOLUSD",1762395752022,2.79454209,161.11,161.06,6.91886626]
["bitfinex","SOLUSD",1762395752211,7.88,161.1,161.06,6.91886626]
["bitfinex","SOLUSD",1762395752822,7.22,161.1,161.07,0.71]
["bitfinex","SOLUSD",1762395753432,104.7,161.12,161.08,2.13454209]
["bitfinex","SOLUSD",1762395753725,7.22,161.11,161.09,0.71]
["bitfinex","SOLUSD",1762395754109,7.22,161.11,161.1,6.20732464]
["bitfinex","SOLUSD",1762395754627,7.22,161.11,161.1,6.91732464]
["bitfinex","SOLUSD",1762395754825,104.7,161.12,161.1,6.91732464]
["bitfinex","SOLUSD",1762395755008,7.22,161.13,161.11,2.84454209]
["bitfinex","SOLUSD",1762395755329,7.22,161.13,161.12,2.13454209]
["bitfinex","SOLUSD",1762395755506,7.22,161.13,161.12,2.84454209]
["bitfinex","SOLUSD",1762395755705,7.22,161.13,161.12,0.71]
["bitfinex","SOLUSD",1762395755928,10.06454209,161.13,161.06,53.11941598]
["bitfinex","SOLUSD",1762395756137,2.84454209,161.12,161.07,6.91824394]
["bitfinex","SOLUSD",1762395756726,2.84454209,161.12,161.08,0.71]
["bitfinex","SOLUSD",1762395757926,0.71,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762395758123,7.72,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1762395758327,7.72,161.13,161.1,0.71]
["bitfinex","SOLUSD",1762395758826,2.13454209,161.11,161.06,6.20849462]
["bitfinex","SOLUSD",1762395759025,9.35454209,161.1,161.05,8.34371308]
["bitfinex","SOLUSD",1762395759401,0.71,161.09,161.05,9.05371308]
["bitfinex","SOLUSD",1762395760229,9.05226227,161.09,161.05,6.20917099]
["bitfinex","SOLUSD",1762395760409,9.05226227,161.09,161.03,8.34443075]
["bitfinex","SOLUSD",1762395760410,2.13454209,161.08,161.03,8.34443075]
["bitfinex","SOLUSD",1762395760730,7.22,161.07,161.03,6.20988866]
["bitfinex","SOLUSD",1762395760922,10.06454209,161.07,161.03,6.20988866]
["bitfinex","SOLUSD",1762395761123,0.71,161.06,161.03,6.20988866]
["bitfinex","SOLUSD",1762395761904,0.71,161.06,161.02,6.41027805]
["bitfinex","SOLUSD",1762395762104,2.84454209,161.06,161.02,0.2]
["bitfinex","SOLUSD",1762395762323,0.71,161.05,161.02,0.2]
["bitfinex","SOLUSD",1762395762526,7.22,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395763032,7.93,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395763824,7.93,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395765139,7.22,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395765641,7.22,161.03,161.02,0.91]
["bitfinex","SOLUSD",1762395765945,7.22,161.03,161.02,7.12040864]
["bitfinex","SOLUSD",1762395766130,0.77601191,161.08,161.02,7.12040864]
["bitfinex","SOLUSD",1762395766326,10.06454209,161.07,161.02,7.12040864]
["bitfinex","SOLUSD",1762395766738,0.71,161.06,161.02,7.12040864]
["bitfinex","SOLUSD",1762395767727,2.84454209,161.06,161.02,7.12040864]
["bitfinex","SOLUSD",1762395767949,2.13454209,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395768109,7.93,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395769318,14.14002297,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395770235,17.05081793,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395774239,37.64281793,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395776123,36.86656506,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395778822,27.51202297,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395779024,36.86656506,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395782018,14.14002297,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395782223,36.86656506,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395783343,0.77591558,161.1,161.02,3.02454209]
["bitfinex","SOLUSD",1762395783533,16.78,161.19,161.02,22.62642046]
["bitfinex","SOLUSD",1762395783534,7.22,161.09,161.02,22.62642046]
["bitfinex","SOLUSD",1762395783740,9.35454209,161.08,161.03,0.69]
["bitfinex","SOLUSD",1762395784046,9.35454209,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762395784346,7.22,161.07,161.03,2.82454209]
["bitfinex","SOLUSD",1762395784564,7.22,161.07,161.04,2.82454209]
["bitfinex","SOLUSD",1762395784850,7.22,161.07,161.05,2.13454209]
["bitfinex","SOLUSD",1762395785028,2.85454209,161.15,161.06,2.13454209]
["bitfinex","SOLUSD",1762395785225,7.22,161.14,161.06,0.69]
["bitfinex","SOLUSD",1762395785437,7.22,161.14,161.09,2.13454209]
["bitfinex","SOLUSD",1762395785854,13.42582747,161.14,161.1,0.69]
["bitfinex","SOLUSD",1762395786471,7.22,161.14,161.1,0.69]
["bitfinex","SOLUSD",1762395786635,7.22,161.14,161.13,2.13454209]
["bitfinex","SOLUSD",1762395786954,7.22,161.14,161.13,2.82454209]
["bitfinex","SOLUSD",1762395787451,7.22,161.14,161.13,6.89616893]
["bitfinex","SOLUSD",1762395787855,0.2,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762395788061,1.5,161.2,161.18,2.13454209]
["bitfinex","SOLUSD",1762395788424,0.2,161.21,161.19,0.69]
["bitfinex","SOLUSD",1762395788651,7.22,161.2,161.18,0.69]
["bitfinex","SOLUSD",1762395789564,2.13454209,161.19,161.14,0.69]
["bitfinex","SOLUSD",1762395790347,5.55107704,161.19,161.14,0.69]
["bitfinex","SOLUSD",1762395790561,5.55107704,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762395790854,13.42357968,161.2,161.14,0.69]
["bitfinex","SOLUSD",1762395790855,7.22,161.2,161.15,5.55107704]
["bitfinex","SOLUSD",1762395791026,12.77107704,161.2,161.15,5.55107704]
["bitfinex","SOLUSD",1762395791225,12.77107704,161.2,161.16,0.69]
["bitfinex","SOLUSD",1762395791631,7.22,161.2,161.17,11.75570569]
["bitfinex","SOLUSD",1762395791861,7.22,161.2,161.15,5.55107704]
["bitfinex","SOLUSD",1762395792030,13.49107704,161.2,161.14,6.24107704]
["bitfinex","SOLUSD",1762395792353,19.69461728,161.2,161.14,6.24107704]
["bitfinex","SOLUSD",1762395792531,0.5,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762395794260,0.5,161.19,161.15,6.89520087]
["bitfinex","SOLUSD",1762395794454,0.5,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762395795064,0.5,161.19,161.18,5.55107704]
["bitfinex","SOLUSD",1762395795255,7.22,161.19,161.18,5.55107704]
["bitfinex","SOLUSD",1762395795430,7.22,161.19,161.18,6.24107704]
["bitfinex","SOLUSD",1762395796268,7.22,161.19,161.18,12.44532074]
["bitfinex","SOLUSD",1762395796445,7.22,161.19,161.18,14.68580077]
["bitfinex","SOLUSD",1762395796640,7.22,161.19,161.18,0.69]
["bitfinex","SOLUSD",1762395797865,7.22,161.19,161.18,6.8942437]
["bitfinex","SOLUSD",1762395800171,7.22,161.19,161.18,14.68580077]
["bitfinex","SOLUSD",1762395803162,7.22,161.19,161.18,6.8942437]
["bitfinex","SOLUSD",1762395804670,0.2,161.21,161.18,14.68580077]
["bitfinex","SOLUSD",1762395804868,7.42,161.21,161.2,7.79155707]
["bitfinex","SOLUSD",1762395805252,7.42,161.21,161.2,8.51155707]
["bitfinex","SOLUSD",1762395805648,7.42,161.21,161.2,0.72]
["bitfinex","SOLUSD",1762395805860,7.42,161.21,161.2,8.51155707]
["bitfinex","SOLUSD",1762395806466,7.42,161.21,161.2,0.72]
["bitfinex","SOLUSD",1762395806770,7.42,161.21,161.2,6.92347394]
["bitfinex","SOLUSD",1762395811078,8.09,161.21,161.15,16.2325356]
["bitfinex","SOLUSD",1762395811260,8.09,161.21,161.16,6.20473026]
["bitfinex","SOLUSD",1762395811261,3.32833102,161.2,161.16,6.20473026]
["bitfinex","SOLUSD",1762395811769,3.32833102,161.2,161.16,6.92473026]
["bitfinex","SOLUSD",1762395811974,3.99833102,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1762395812272,10.54833102,161.18,161.13,6.92616893]
["bitfinex","SOLUSD",1762395812479,11.21833102,161.18,161.13,6.92616893]
["bitfinex","SOLUSD",1762395812656,0.67,161.17,161.13,6.92616893]
["bitfinex","SOLUSD",1762395813048,6.87466753,161.17,161.13,6.92616893]
["bitfinex","SOLUSD",1762395813275,10.54833102,161.18,161.13,6.92616893]
["bitfinex","SOLUSD",1762395813503,11.21833102,161.18,161.14,0.72]
["bitfinex","SOLUSD",1762395814072,11.21833102,161.18,161.1,3.32833102]
["bitfinex","SOLUSD",1762395814073,3.99833102,161.17,161.1,3.32833102]
["bitfinex","SOLUSD",1762395814287,3.99833102,161.17,161.12,0.72]
["bitfinex","SOLUSD",1762395814448,13.42429883,161.18,161.12,4.04833102]
["bitfinex","SOLUSD",1762395814449,10.54833102,161.18,161.12,4.04833102]
["bitfinex","SOLUSD",1762395814653,10.54833102,161.18,161.14,3.32833102]
["bitfinex","SOLUSD",1762395814654,7.22,161.18,161.14,3.32833102]
["bitfinex","SOLUSD",1762395814956,26.99517496,161.21,161.17,3.32833102]
["bitfinex","SOLUSD",1762395814957,7.22,161.2,161.17,3.32833102]
["bitfinex","SOLUSD",1762395815166,7.22,161.2,161.18,6.2042437]
["bitfinex","SOLUSD",1762395815356,7.22,161.2,161.18,6.9242437]
["bitfinex","SOLUSD",1762395815672,7.22,161.2,161.19,0.66]
["bitfinex","SOLUSD",1762395816072,7.22,161.2,161.19,10.19218982]
["bitfinex","SOLUSD",1762395816381,7.22,161.2,161.19,14.65466484]
["bitfinex","SOLUSD",1762395817762,7.22,161.2,161.19,13.99466484]
["bitfinex","SOLUSD",1762395817964,7.22,161.2,161.19,14.65466484]
["bitfinex","SOLUSD",1762395820062,7.22,161.2,161.19,13.99466484]
["bitfinex","SOLUSD",1762395820377,7.89,161.2,161.16,6.20487001]
["bitfinex","SOLUSD",1762395820573,7.89,161.2,161.16,13.99567605]
["bitfinex","SOLUSD",1762395820878,7.89,161.2,161.17,7.79080604]
["bitfinex","SOLUSD",1762395821269,7.22,161.2,161.17,7.79080604]
["bitfinex","SOLUSD",1762395822168,7.22,161.2,161.16,14.65567605]
["bitfinex","SOLUSD",1762395822470,7.22,161.2,161.17,0.66]
["bitfinex","SOLUSD",1762395822678,0.2,161.21,161.17,8.45080604]
["bitfinex","SOLUSD",1762395822860,7.22,161.2,161.16,13.99567605]
["bitfinex","SOLUSD",1762395823055,7.22,161.2,161.17,0.66]
["bitfinex","SOLUSD",1762395823276,7.89,161.2,161.16,6.20487001]
["bitfinex","SOLUSD",1762395823472,7.89,161.2,161.16,6.86487001]
["bitfinex","SOLUSD",1762395823671,0.67,161.19,161.13,14.65661135]
["bitfinex","SOLUSD",1762395823876,113.16080604,161.19,161.14,0.66]
["bitfinex","SOLUSD",1762395824384,105.37,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762395824762,105.37,161.19,161.15,6.86539869]
["bitfinex","SOLUSD",1762395825356,111.5738706,161.19,161.15,6.86539869]
["bitfinex","SOLUSD",1762395828682,7.79080604,161.17,161.11,6.20663696]
["bitfinex","SOLUSD",1762395828885,15.01080604,161.16,161.11,6.20663696]
["bitfinex","SOLUSD",1762395829183,15.01080604,161.16,161.07,7.79080604]
["bitfinex","SOLUSD",1762395829184,7.79080604,161.14,161.07,7.79080604]
["bitfinex","SOLUSD",1762395829387,7.79080604,161.11,161.04,0.66]
["bitfinex","SOLUSD",1762395829576,15.01080604,161.1,161.04,21.252]
["bitfinex","SOLUSD",1762395829754,7.22,161.09,161.04,0.66]
["bitfinex","SOLUSD",1762395829957,7.89,161.09,161.04,0.66]
["bitfinex","SOLUSD",1762395830158,0.67,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762395830366,0.67,161.08,161.04,6.86948029]
["bitfinex","SOLUSD",1762395830655,0.67,161.08,161.02,7.99080604]
["bitfinex","SOLUSD",1762395830656,14.6689087,161.08,161.02,14.86093134]
["bitfinex","SOLUSD",1762395830855,14.6689087,161.08,161.02,7.0701253]
["bitfinex","SOLUSD",1762395831083,0.67,161.07,161.02,7.0701253]
["bitfinex","SOLUSD",1762395831262,6.87742778,161.1,161.03,8.45080604]
["bitfinex","SOLUSD",1762395831461,15.01080604,161.09,161.03,8.45080604]
["bitfinex","SOLUSD",1762395831671,15.68080604,161.09,161.03,8.45080604]
["bitfinex","SOLUSD",1762395832259,15.68080604,161.09,161.03,0.66]
["bitfinex","SOLUSD",1762395832459,15.68080604,161.09,161.03,8.45080604]
["bitfinex","SOLUSD",1762395832659,0.7,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762395832860,7.22,161.07,161.04,30.21453678]
["bitfinex","SOLUSD",1762395833063,7.22,161.06,161.05,8.48080604]
["bitfinex","SOLUSD",1762395833258,7.22,161.07,161.05,8.48080604]
["bitfinex","SOLUSD",1762395833478,7.22,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762395833987,7.22,161.07,161.02,7.99080604]
["bitfinex","SOLUSD",1762395834196,0.7,161.06,161.02,0.2]
["bitfinex","SOLUSD",1762395834400,0.7,161.06,161.02,0.89]
["bitfinex","SOLUSD",1762395834603,14.00005782,161.05,161.02,0.2]
["bitfinex","SOLUSD",1762395834766,15.01080604,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395834963,0.7,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395835364,7.22,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395836384,7.22,161.04,161.03,0.69]
["bitfinex","SOLUSD",1762395836588,7.22,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395837484,7.92,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395837687,0.7,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395838763,6.91002297,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395840173,104.7,161.07,161.02,10.43640566]
["bitfinex","SOLUSD",1762395840489,7.92,161.06,161.02,0.2]
["bitfinex","SOLUSD",1762395840679,11.25609403,161.06,161.02,6.41037801]
["bitfinex","SOLUSD",1762395840884,7.92,161.06,161.02,6.41037801]
["bitfinex","SOLUSD",1762395841588,7.22,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762395841778,7.22,161.06,161.02,0.2]
["bitfinex","SOLUSD",1762395841966,0.7,161.05,161.02,6.41039149]
["bitfinex","SOLUSD",1762395842168,7.92,161.06,161.02,9.74648552]
["bitfinex","SOLUSD",1762395842391,7.92,161.06,161.02,7.10039149]
["bitfinex","SOLUSD",1762395842795,7.22,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1762395843089,104.7,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762395843292,7.22,161.05,161.04,9.54573138]
["bitfinex","SOLUSD",1762395843886,7.22,161.05,161.04,10.23573138]
["bitfinex","SOLUSD",1762395844189,7.22,161.05,161.04,6.89963735]
["bitfinex","SOLUSD",1762395844383,7.22,161.05,161.04,10.23573138]
["bitfinex","SOLUSD",1762395846581,105.4,161.12,161.04,38.88474649]
["bitfinex","SOLUSD",1762395846782,7.22,161.11,161.06,3.33609403]
["bitfinex","SOLUSD",1762395847008,10.55609403,161.11,161.06,3.33609403]
["bitfinex","SOLUSD",1762395847191,11.25609403,161.11,161.06,4.02609403]
["bitfinex","SOLUSD",1762395847391,11.25609403,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762395848409,7.92,161.11,161.07,6.89848078]
["bitfinex","SOLUSD",1762395848904,7.22,161.11,161.07,6.89848078]
["bitfinex","SOLUSD",1762395849094,7.92,161.11,161.07,6.89848078]
["bitfinex","SOLUSD",1762395850604,10.55609403,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762395850905,11.25609403,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762395851306,16.76309746,161.11,161.04,6.20957744]
["bitfinex","SOLUSD",1762395851482,4.03609403,161.1,161.05,4.02609403]
["bitfinex","SOLUSD",1762395851807,7.22,161.09,161.06,9.54496029]
["bitfinex","SOLUSD",1762395851990,10.24162818,161.15,161.08,3.33609403]
["bitfinex","SOLUSD",1762395852196,7.22,161.14,161.1,3.33609403]
["bitfinex","SOLUSD",1762395852601,7.92,161.14,161.1,3.33609403]
["bitfinex","SOLUSD",1762395853309,14.12584261,161.14,161.1,3.33609403]
["bitfinex","SOLUSD",1762395853506,0.7,161.13,161.09,6.89759435]
["bitfinex","SOLUSD",1762395854112,104.7,161.16,161.1,3.33609403]
["bitfinex","SOLUSD",1762395854410,0.2,161.21,161.15,3.33609403]
["bitfinex","SOLUSD",1762395854726,0.2,161.21,161.1,10.47882769]
["bitfinex","SOLUSD",1762395854727,3.33609403,161.19,161.13,20.592]
["bitfinex","SOLUSD",1762395855024,3.33609403,161.18,161.13,20.592]
["bitfinex","SOLUSD",1762395855319,7.22,161.17,161.14,10.23187782]
["bitfinex","SOLUSD",1762395855612,7.22,161.16,161.14,10.23187782]
["bitfinex","SOLUSD",1762395856820,7.22,161.16,161.13,20.592]
["bitfinex","SOLUSD",1762395857197,7.22,161.16,161.13,27.48813598]
["bitfinex","SOLUSD",1762395857399,7.22,161.16,161.12,9.5425926]
["bitfinex","SOLUSD",1762395857599,7.92,161.16,161.12,6.89649857]
["bitfinex","SOLUSD",1762395857820,7.22,161.16,161.12,10.2325926]
["bitfinex","SOLUSD",1762395858131,7.22,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762395858422,7.22,161.16,161.12,8.33841502]
["bitfinex","SOLUSD",1762395858587,0.7,161.15,161.11,26.79890551]
["bitfinex","SOLUSD",1762395858793,0.7,161.15,161.11,29.62082196]
["bitfinex","SOLUSD",1762395859096,7.22,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762395859611,6.20384643,161.2,161.13,9.02808538]
["bitfinex","SOLUSD",1762395859818,9.35191645,161.19,161.13,9.02808538]
["bitfinex","SOLUSD",1762395860024,0.7,161.18,161.13,9.02808538]
["bitfinex","SOLUSD",1762395861821,104.7,161.17,161.13,9.02808538]
["bitfinex","SOLUSD",1762395862028,7.22,161.16,161.14,0.71]
["bitfinex","SOLUSD",1762395862333,7.22,161.16,161.14,2.84191645]
["bitfinex","SOLUSD",1762395863115,7.22,161.16,161.14,0.71]
["bitfinex","SOLUSD",1762395863332,7.22,161.16,161.14,6.91566936]
["bitfinex","SOLUSD",1762395864527,7.22,161.16,161.13,6.20579937]
["bitfinex","SOLUSD",1762395864703,0.7,161.15,161.12,6.20646042]
["bitfinex","SOLUSD",1762395864905,2.83191645,161.15,161.09,23.43391645]
["bitfinex","SOLUSD",1762395865213,2.13191645,161.14,161.08,2.13191645]
["bitfinex","SOLUSD",1762395865420,7.22,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1762395865802,7.22,161.13,161.09,6.91770997]
["bitfinex","SOLUSD",1762395866201,7.22,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762395866510,0.7,161.12,161.08,2.13191645]
["bitfinex","SOLUSD",1762395866717,7.22,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762395866909,104.7,161.15,161.11,2.13191645]
["bitfinex","SOLUSD",1762395867111,104.7,161.15,161.09,21.302]
["bitfinex","SOLUSD",1762395867112,104.7,161.15,161.12,2.13191645]
["bitfinex","SOLUSD",1762395867314,7.22,161.15,161.14,2.13191645]
["bitfinex","SOLUSD",1762395867723,7.22,161.15,161.14,6.20576138]
["bitfinex","SOLUSD",1762395868816,7.22,161.15,161.09,30.38082769]
["bitfinex","SOLUSD",1762395869028,2.83191645,161.14,161.08,11.92074414]
["bitfinex","SOLUSD",1762395869216,2.83191645,161.14,161.08,18.83883949]
["bitfinex","SOLUSD",1762395869416,2.83191645,161.14,161.08,34.35907788]
["bitfinex","SOLUSD",1762395869846,0.7,161.14,161.08,34.35907788]
["bitfinex","SOLUSD",1762395870332,6.25424,161.14,161.08,37.78140143]
["bitfinex","SOLUSD",1762395871061,5.55424,161.12,161.02,38.47179967]
["bitfinex","SOLUSD",1762395871216,7.22,161.11,161.06,0.71]
["bitfinex","SOLUSD",1762395872418,7.92,161.11,161.06,21.302]
["bitfinex","SOLUSD",1762395872620,7.92,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762395872814,13.47424,161.11,161.07,6.91848078]
["bitfinex","SOLUSD",1762395874118,5.55424,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762395874413,7.22,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762395874621,12.77424,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762395875011,13.47424,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762395875624,18.98250448,161.08,161.03,6.20969368]
["bitfinex","SOLUSD",1762395875830,5.55424,161.06,161.02,0.2]
["bitfinex","SOLUSD",1762395876031,7.22,161.05,161.02,0.2]
["bitfinex","SOLUSD",1762395876339,7.22,161.05,161.02,0.89]
["bitfinex","SOLUSD",1762395876635,7.22,161.05,161.02,7.10028292]
["bitfinex","SOLUSD",1762395877531,0.7,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395877739,6.25424,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395878118,0.7,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395879836,5.55424,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395880012,13.47424,161.05,161.02,6.41040112]
["bitfinex","SOLUSD",1762395880427,0.7,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395881044,6.25424,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395881940,12.46392932,161.04,161.02,0.2]
["bitfinex","SOLUSD",1762395882142,16.81932056,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395882344,37.41132056,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395883451,40.27626297,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395884437,7.22,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395884838,13.47424,161.03,161.02,0.2]
["bitfinex","SOLUSD",1762395885245,13.47424,161.03,161.01,0.2]
["bitfinex","SOLUSD",1762395885246,40.27626297,161.03,161.01,0.2]
["bitfinex","SOLUSD",1762395885448,6.25424,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762395886342,16.04306769,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762395887554,22.25347633,161.02,161.01,0.2]
["bitfinex","SOLUSD",1762395889362,9.78882769,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762395889559,20.592,160.98,160.96,0.2]
["bitfinex","SOLUSD",1762395889761,20.592,160.98,160.94,0.2]
["bitfinex","SOLUSD",1762395889762,20.592,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395889934,26.14624,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395891266,20.592,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395891562,32.35934966,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395891738,10.56527343,160.99,160.94,0.89]
["bitfinex","SOLUSD",1762395891938,12.79424,160.98,160.94,0.89]
["bitfinex","SOLUSD",1762395892154,5.55424,160.97,160.94,0.89]
["bitfinex","SOLUSD",1762395892358,7.24,160.98,160.94,0.89]
["bitfinex","SOLUSD",1762395892359,5.55424,160.96,160.94,0.89]
["bitfinex","SOLUSD",1762395892562,7.24,160.95,160.94,0.89]
["bitfinex","SOLUSD",1762395892756,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395892955,7.24,160.95,160.94,0.89]
["bitfinex","SOLUSD",1762395893858,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395894363,7.24,160.95,160.94,0.89]
["bitfinex","SOLUSD",1762395894742,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395894947,7.24,160.95,160.94,0.89]
["bitfinex","SOLUSD",1762395896562,7.24,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395896563,16.25069933,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395897868,26.03952702,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762395898968,30.38082769,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762395899152,33.29515258,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762395899353,33.95515258,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762395899749,40.16903439,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762395900452,43.60280129,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762395901089,59.13750581,160.93,160.87,0.2]
["bitfinex","SOLUSD",1762395901256,5.57135657,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762395901572,22.60018426,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762395901897,26.80858585,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762395902048,32.37994242,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762395902244,32.83994242,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762395902450,0.77702492,160.87,160.85,0.1]
["bitfinex","SOLUSD",1762395902660,9.78882769,160.89,160.85,0.79]
["bitfinex","SOLUSD",1762395902661,7.24,160.86,160.85,0.79]
["bitfinex","SOLUSD",1762395902872,7.24,160.86,160.85,7.00697233]
["bitfinex","SOLUSD",1762395903374,7.24,160.86,160.85,0.79]
["bitfinex","SOLUSD",1762395903560,7.24,160.86,160.85,7.00697233]
["bitfinex","SOLUSD",1762395904379,9.78882769,160.95,160.85,28.12075973]
["bitfinex","SOLUSD",1762395904677,9.78882769,160.95,160.88,5.57135657]
["bitfinex","SOLUSD",1762395904678,12.83135657,160.94,160.88,5.57135657]
["bitfinex","SOLUSD",1762395905056,5.57135657,160.96,160.9,5.57135657]
["bitfinex","SOLUSD",1762395905255,7.26,160.95,160.91,6.26135657]
["bitfinex","SOLUSD",1762395905556,13.49135657,160.95,160.89,5.57135657]
["bitfinex","SOLUSD",1762395905756,5.57135657,160.94,160.89,5.57135657]
["bitfinex","SOLUSD",1762395905965,5.57135657,160.94,160.9,6.90504039]
["bitfinex","SOLUSD",1762395906256,12.83135657,160.95,160.9,6.90504039]
["bitfinex","SOLUSD",1762395906457,12.83135657,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762395906854,7.26,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762395907168,7.26,160.95,160.91,6.26135657]
["bitfinex","SOLUSD",1762395907369,7.26,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762395907688,7.26,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762395909254,7.26,160.95,160.87,15.54014221]
["bitfinex","SOLUSD",1762395909554,13.47322039,160.95,160.9,5.57135657]
["bitfinex","SOLUSD",1762395910283,13.47322039,160.95,160.91,6.90465415]
["bitfinex","SOLUSD",1762395910480,26.16335657,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762395910664,7.24,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762395911074,7.24,160.92,160.88,6.26135657]
["bitfinex","SOLUSD",1762395911568,7.24,160.92,160.89,0.69]
["bitfinex","SOLUSD",1762395911778,7.24,160.92,160.89,6.90535156]
["bitfinex","SOLUSD",1762395912086,7.24,160.92,160.91,5.57135657]
["bitfinex","SOLUSD",1762395912583,7.24,160.92,160.91,6.26135657]
["bitfinex","SOLUSD",1762395912753,7.24,160.92,160.91,0.69]
["bitfinex","SOLUSD",1762395912955,7.24,160.92,160.91,6.26135657]
["bitfinex","SOLUSD",1762395913997,7.24,160.92,160.91,12.47601072]
["bitfinex","SOLUSD",1762395914394,104.7,160.96,160.91,28.0126461]
["bitfinex","SOLUSD",1762395914696,7.24,160.95,160.94,26.16335657]
["bitfinex","SOLUSD",1762395915183,7.24,160.95,160.94,26.85335657]
["bitfinex","SOLUSD",1762395916286,104.7,161.0,160.94,33.06685228]
["bitfinex","SOLUSD",1762395916287,7.24,160.96,160.94,33.06685228]
["bitfinex","SOLUSD",1762395916572,7.24,160.96,160.95,6.26135657]
["bitfinex","SOLUSD",1762395917878,7.24,160.96,160.95,12.47446623]
["bitfinex","SOLUSD",1762395918074,7.24,160.96,160.95,22.26329392]
["bitfinex","SOLUSD",1762395918460,7.24,160.96,160.95,24.50187058]
["bitfinex","SOLUSD",1762395918851,104.7,161.0,160.95,71.10019303]
["bitfinex","SOLUSD",1762395919058,104.7,161.04,160.99,7.80993323]
["bitfinex","SOLUSD",1762395919259,7.24,161.03,160.96,0.69]
["bitfinex","SOLUSD",1762395919458,7.24,161.03,160.95,31.5347115]
["bitfinex","SOLUSD",1762395919459,7.80993323,161.02,160.95,7.80993323]
["bitfinex","SOLUSD",1762395919658,8.46993323,161.02,160.95,7.80993323]
["bitfinex","SOLUSD",1762395919881,0.66,161.01,160.92,9.78882769]
["bitfinex","SOLUSD",1762395920084,0.66,161.01,160.89,0.31433186]
["bitfinex","SOLUSD",1762395920085,7.80993323,160.95,160.89,6.21514223]
["bitfinex","SOLUSD",1762395920282,15.06993323,160.94,160.88,0.69]
["bitfinex","SOLUSD",1762395920780,7.26,160.94,160.9,7.80993323]
["bitfinex","SOLUSD",1762395920991,8.46993323,160.95,160.89,7.80993323]
["bitfinex","SOLUSD",1762395921185,7.26,160.93,160.88,30.2552083]
["bitfinex","SOLUSD",1762395921493,7.26,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762395921692,7.26,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762395922489,7.26,160.93,160.9,6.90504039]
["bitfinex","SOLUSD",1762395922694,0.69,160.92,160.86,21.282]
["bitfinex","SOLUSD",1762395922981,8.49993323,160.92,160.86,14.71651908]
["bitfinex","SOLUSD",1762395923767,14.71453824,160.92,160.86,14.71651908]
["bitfinex","SOLUSD",1762395923966,27.852,160.93,160.87,0.69]
["bitfinex","SOLUSD",1762395924176,34.06592568,160.93,160.88,7.80993323]
["bitfinex","SOLUSD",1762395924565,34.75592568,160.93,160.88,8.49993323]
["bitfinex","SOLUSD",1762395924958,28.542,160.93,160.89,7.80993323]
["bitfinex","SOLUSD",1762395925180,28.542,160.93,160.88,8.49993323]
["bitfinex","SOLUSD",1762395925385,34.06619252,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762395925589,0.69,160.92,160.86,14.71651908]
["bitfinex","SOLUSD",1762395926169,6.21465415,160.91,160.87,7.80993323]
["bitfinex","SOLUSD",1762395926371,7.26,160.9,160.85,0.1]
["bitfinex","SOLUSD",1762395926568,7.26,160.9,160.85,7.90993323]
["bitfinex","SOLUSD",1762395926896,7.95,160.9,160.85,14.81686324]
["bitfinex","SOLUSD",1762395927077,7.26,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762395928097,13.47530382,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762395929470,14.16530382,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762395929870,13.47530382,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762395930500,7.26,160.9,160.86,6.90654014]
["bitfinex","SOLUSD",1762395930904,14.16525528,160.9,160.85,14.12682344]
["bitfinex","SOLUSD",1762395931491,14.16525528,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762395931681,13.47525528,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762395931882,14.16525528,160.9,160.86,8.49993323]
["bitfinex","SOLUSD",1762395932078,13.47525528,160.9,160.86,8.49993323]
["bitfinex","SOLUSD",1762395932268,14.16525528,160.9,160.86,8.49993323]
["bitfinex","SOLUSD",1762395932674,13.47525528,160.9,160.86,8.49993323]
["bitfinex","SOLUSD",1762395932880,13.47525528,160.9,160.86,14.71651568]
["bitfinex","SOLUSD",1762395933986,14.16525528,160.9,160.86,14.71651568]
["bitfinex","SOLUSD",1762395934489,14.16525528,160.9,160.86,8.49993323]
["bitfinex","SOLUSD",1762395934973,0.69,160.89,160.85,0.1]
["bitfinex","SOLUSD",1762395935177,28.40193323,160.87,160.85,0.1]
["bitfinex","SOLUSD",1762395935378,7.24,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762395935698,120.44993323,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762395936201,25.53876092,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762395936581,31.75534677,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762395938619,20.592,160.83,160.78,7.80993323]
["bitfinex","SOLUSD",1762395938905,7.24,160.82,160.79,0.72]
["bitfinex","SOLUSD",1762395939209,15.74993323,160.82,160.75,0.72]
["bitfinex","SOLUSD",1762395939422,8.50993323,160.81,160.75,8.52993323]
["bitfinex","SOLUSD",1762395939581,7.80993323,160.8,160.75,0.72]
["bitfinex","SOLUSD",1762395939777,7.26,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762395940002,7.96,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762395940512,7.26,160.79,160.75,14.75069938]
["bitfinex","SOLUSD",1762395941194,14.17930061,160.79,160.75,7.80993323]
["bitfinex","SOLUSD",1762395941396,0.7,160.78,160.74,14.0311021]
["bitfinex","SOLUSD",1762395941601,0.7,160.78,160.74,6.22116887]
["bitfinex","SOLUSD",1762395941902,0.7,160.78,160.74,6.94116887]
["bitfinex","SOLUSD",1762395942505,14.03077304,160.75,160.73,0.1]
["bitfinex","SOLUSD",1762395942704,45.45076092,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395942892,46.15076092,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395943089,46.92841427,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395944524,35.55088017,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395944802,28.552,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395944982,27.852,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395945184,20.592,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395945383,27.852,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395948020,7.26,160.74,160.73,0.82]
["bitfinex","SOLUSD",1762395948187,7.26,160.74,160.73,7.04161388]
["bitfinex","SOLUSD",1762395948387,7.26,160.74,160.73,14.85154711]
["bitfinex","SOLUSD",1762395948598,7.26,160.74,160.73,0.82]
["bitfinex","SOLUSD",1762395949412,20.592,160.77,160.73,14.85154711]
["bitfinex","SOLUSD",1762395949593,20.592,160.77,160.74,7.80993323]
["bitfinex","SOLUSD",1762395949594,7.26,160.76,160.74,7.80993323]
["bitfinex","SOLUSD",1762395949791,7.26,160.76,160.74,8.52993323]
["bitfinex","SOLUSD",1762395949999,7.26,160.76,160.74,0.72]
["bitfinex","SOLUSD",1762395950891,7.26,160.76,160.74,6.94112127]
["bitfinex","SOLUSD",1762395951220,7.26,160.76,160.74,0.72]
["bitfinex","SOLUSD",1762395951609,7.26,160.76,160.74,8.52993323]
["bitfinex","SOLUSD",1762395952013,7.26,160.76,160.75,0.68]
["bitfinex","SOLUSD",1762395952620,7.95,160.76,160.73,0.1]
["bitfinex","SOLUSD",1762395952826,21.98043054,160.76,160.73,0.1]
["bitfinex","SOLUSD",1762395953026,0.69,160.75,160.73,0.1]
["bitfinex","SOLUSD",1762395953203,7.26,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395954706,7.26,160.74,160.73,0.78]
["bitfinex","SOLUSD",1762395954903,7.26,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395955314,7.26,160.74,160.73,0.78]
["bitfinex","SOLUSD",1762395955519,7.26,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395958826,7.26,160.74,160.73,0.78]
["bitfinex","SOLUSD",1762395959032,7.26,160.74,160.73,7.00161388]
["bitfinex","SOLUSD",1762395959425,7.26,160.74,160.73,14.81154711]
["bitfinex","SOLUSD",1762395959806,7.26,160.74,160.73,8.58993323]
["bitfinex","SOLUSD",1762395960009,7.26,160.74,160.73,0.78]
["bitfinex","SOLUSD",1762395960523,7.26,160.74,160.73,7.00161388]
["bitfinex","SOLUSD",1762395960728,7.26,160.74,160.73,14.81154711]
["bitfinex","SOLUSD",1762395962016,20.592,160.8,160.73,30.36558182]
["bitfinex","SOLUSD",1762395962222,7.26,160.79,160.76,7.80993323]
["bitfinex","SOLUSD",1762395962531,7.26,160.79,160.76,14.03000543]
["bitfinex","SOLUSD",1762395962735,7.26,160.79,160.73,0.1]
["bitfinex","SOLUSD",1762395962944,0.69,160.78,160.73,8.58993323]
["bitfinex","SOLUSD",1762395963124,0.69,160.78,160.73,14.8115052]
["bitfinex","SOLUSD",1762395963319,0.69,160.78,160.74,8.48993323]
["bitfinex","SOLUSD",1762395963522,20.592,160.77,160.76,7.80993323]
["bitfinex","SOLUSD",1762395963721,7.26,160.79,160.76,7.80993323]
["bitfinex","SOLUSD",1762395963911,7.26,160.79,160.75,7.80993323]
["bitfinex","SOLUSD",1762395964111,7.26,160.79,160.75,8.48993323]
["bitfinex","SOLUSD",1762395965016,13.47936425,160.79,160.75,14.71066232]
["bitfinex","SOLUSD",1762395965217,7.26,160.79,160.75,14.71066232]
["bitfinex","SOLUSD",1762395966338,0.69,160.78,160.73,0.1]
["bitfinex","SOLUSD",1762395966536,20.592,160.75,160.73,0.1]
["bitfinex","SOLUSD",1762395966735,111.96,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395967223,118.87122682,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395967839,111.96,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395968335,104.7,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395968533,111.96,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395968740,111.96,160.74,160.73,0.78]
["bitfinex","SOLUSD",1762395969150,111.96,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395969362,118.18122682,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762395969652,104.7,160.74,160.73,8.58993323]
["bitfinex","SOLUSD",1762395969952,111.96,160.74,160.73,14.81154711]
["bitfinex","SOLUSD",1762395970317,7.26,160.74,160.73,14.81154711]
["bitfinex","SOLUSD",1762395971046,7.26,160.75,160.73,30.36558182]
["bitfinex","SOLUSD",1762395971235,7.26,160.75,160.74,8.48993323]
["bitfinex","SOLUSD",1762395971814,7.26,160.79,160.75,9.78882769]
["bitfinex","SOLUSD",1762395972017,7.26,160.79,160.78,7.80993323]
["bitfinex","SOLUSD",1762395972418,7.26,160.79,160.78,8.48993323]
["bitfinex","SOLUSD",1762395972833,7.26,160.79,160.75,0.68]
["bitfinex","SOLUSD",1762395973040,7.26,160.79,160.76,8.48993323]
["bitfinex","SOLUSD",1762395973222,7.26,160.79,160.76,14.7100975]
["bitfinex","SOLUSD",1762395973429,7.26,160.79,160.77,0.68]
["bitfinex","SOLUSD",1762395974822,14.16933986,160.79,160.73,0.1]
["bitfinex","SOLUSD",1762395975152,7.26,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1762395975322,7.26,160.79,160.75,14.03077304]
["bitfinex","SOLUSD",1762395975638,7.26,160.79,160.76,0.68]
["bitfinex","SOLUSD",1762395975818,7.26,160.79,160.76,8.48993323]
["bitfinex","SOLUSD",1762395976020,7.26,160.79,160.77,0.68]
["bitfinex","SOLUSD",1762395976724,7.26,160.78,160.77,0.68]
["bitfinex","SOLUSD",1762395976930,6.21893689,160.8,160.77,0.68]
["bitfinex","SOLUSD",1762395977132,7.26,160.79,160.77,0.68]
["bitfinex","SOLUSD",1762395977332,110.91864297,160.81,160.77,0.68]
["bitfinex","SOLUSD",1762395977533,7.26,160.8,160.77,0.68]
["bitfinex","SOLUSD",1762395979019,7.26,160.8,160.77,6.899978]
["bitfinex","SOLUSD",1762395979530,7.26,160.8,160.78,0.68]
["bitfinex","SOLUSD",1762395979731,7.26,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762395979927,7.26,160.8,160.73,0.1]
["bitfinex","SOLUSD",1762395979928,7.26,160.8,160.77,0.68]
["bitfinex","SOLUSD",1762395980243,13.4789216,160.8,160.74,30.26422711]
["bitfinex","SOLUSD",1762395980542,13.4789216,160.8,160.75,0.68]
["bitfinex","SOLUSD",1762395981443,14.1689216,160.8,160.75,0.68]
["bitfinex","SOLUSD",1762395981742,14.1689216,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762395981950,14.1689216,160.8,160.75,0.68]
["bitfinex","SOLUSD",1762395981951,0.69,160.79,160.75,0.68]
["bitfinex","SOLUSD",1762395982537,2.83224851,160.79,160.75,0.68]
["bitfinex","SOLUSD",1762395982723,2.83224851,160.79,160.73,6.32150521]
["bitfinex","SOLUSD",1762395983038,15.62117011,160.8,160.74,0.72]
["bitfinex","SOLUSD",1762395983249,16.34117011,160.8,160.74,0.72]
["bitfinex","SOLUSD",1762395984028,16.34117011,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1762395984228,14.1989216,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1762395984429,16.34117011,160.8,160.75,6.94083981]
["bitfinex","SOLUSD",1762395984622,0.72,160.79,160.75,6.94083981]
["bitfinex","SOLUSD",1762395984822,7.26,160.78,160.75,6.94083981]
["bitfinex","SOLUSD",1762395985650,13.47969869,160.78,160.75,0.72]
["bitfinex","SOLUSD",1762395985960,0.72,160.77,160.73,0.1]
["bitfinex","SOLUSD",1762395986128,0.72,160.77,160.73,0.82]
["bitfinex","SOLUSD",1762395986548,2.86224851,160.77,160.73,0.82]
["bitfinex","SOLUSD",1762395986848,2.86224851,160.77,160.73,0.1]
["bitfinex","SOLUSD",1762395987047,7.26,160.78,160.73,7.04143796]
["bitfinex","SOLUSD",1762395987346,20.592,160.79,160.73,9.18368647]
["bitfinex","SOLUSD",1762395987542,27.852,160.78,160.74,2.86224851]
["bitfinex","SOLUSD",1762395987736,7.26,160.77,160.75,0.72]
["bitfinex","SOLUSD",1762395989763,7.26,160.77,160.75,6.94060731]
["bitfinex","SOLUSD",1762395989928,7.26,160.77,160.73,0.82]
["bitfinex","SOLUSD",1762395990129,7.26,160.77,160.74,0.72]
["bitfinex","SOLUSD",1762395991564,13.48016618,160.77,160.74,0.72]
["bitfinex","SOLUSD",1762395992455,7.26,160.77,160.74,6.94120872]
["bitfinex","SOLUSD",1762395993035,7.26,160.77,160.74,6.22120872]
["bitfinex","SOLUSD",1762395993238,7.26,160.77,160.75,0.72]
["bitfinex","SOLUSD",1762395993736,7.26,160.77,160.75,6.940732]
["bitfinex","SOLUSD",1762395993938,7.26,160.77,160.75,9.08298051]
["bitfinex","SOLUSD",1762395994245,7.26,160.77,160.76,2.86224851]
["bitfinex","SOLUSD",1762395995860,7.26,160.77,160.76,0.72]
["bitfinex","SOLUSD",1762395996259,7.26,160.77,160.76,6.94045284]
["bitfinex","SOLUSD",1762395999567,7.26,160.77,160.76,9.08270135]
["bitfinex","SOLUSD",1762396001065,7.24,160.79,160.76,24.63383347]
["bitfinex","SOLUSD",1762396001266,7.24,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762396001467,7.24,160.79,160.77,2.85224851]
["bitfinex","SOLUSD",1762396001640,7.24,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762396003765,9.78882769,160.77,160.73,0.1]
["bitfinex","SOLUSD",1762396003971,32.5230762,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762396004263,22.73424851,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762396004451,23.44424851,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762396005853,29.66547533,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762396007551,39.45430302,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762396010075,20.592,160.75,160.73,0.1]
["bitfinex","SOLUSD",1762396010257,27.872,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762396010967,20.592,160.71,160.7,0.1]
["bitfinex","SOLUSD",1762396011276,28.64979851,160.71,160.7,0.1]
["bitfinex","SOLUSD",1762396011575,29.35979851,160.71,160.7,0.1]
["bitfinex","SOLUSD",1762396011957,15.01018666,160.71,160.7,0.1]
["bitfinex","SOLUSD",1762396012157,26.94126286,160.71,160.7,0.1]
["bitfinex","SOLUSD",1762396012773,26.94126286,160.71,160.69,0.1]
["bitfinex","SOLUSD",1762396012978,0.72,160.7,160.69,0.1]
["bitfinex","SOLUSD",1762396013873,20.592,160.66,160.62,0.69]
["bitfinex","SOLUSD",1762396014172,15.66732433,160.65,160.62,0.69]
["bitfinex","SOLUSD",1762396014966,15.66732433,160.65,160.59,0.1]
["bitfinex","SOLUSD",1762396014967,20.592,160.62,160.59,0.1]
["bitfinex","SOLUSD",1762396015165,7.3,160.61,160.6,0.69]
["bitfinex","SOLUSD",1762396016073,7.3,160.61,160.6,6.91665006]
["bitfinex","SOLUSD",1762396016278,7.32,160.61,160.6,6.91665006]
["bitfinex","SOLUSD",1762396016575,7.32,160.61,160.6,9.05889857]
["bitfinex","SOLUSD",1762396016962,7.32,160.61,160.6,6.91665006]
["bitfinex","SOLUSD",1762396019567,7.32,160.61,160.6,6.91665006]
["bitfinex","SOLUSD",1762396020262,7.32,160.61,160.6,0.69]
["bitfinex","SOLUSD",1762396020463,7.32,160.61,160.6,21.282]
["bitfinex","SOLUSD",1762396021076,7.32,160.61,160.6,27.50865006]
["bitfinex","SOLUSD",1762396021680,7.32,160.61,160.6,21.282]
["bitfinex","SOLUSD",1762396021864,16.4085991,160.61,160.59,0.1]
["bitfinex","SOLUSD",1762396022182,2.86224851,160.6,160.59,0.1]
["bitfinex","SOLUSD",1762396022681,13.42940745,160.6,160.59,0.1]
["bitfinex","SOLUSD",1762396023888,19.65605751,160.6,160.59,0.1]
["bitfinex","SOLUSD",1762396026060,20.592,160.61,160.59,0.1]
["bitfinex","SOLUSD",1762396026376,7.3,160.6,160.59,0.1]
["bitfinex","SOLUSD",1762396026565,7.3,160.6,160.59,0.79]
["bitfinex","SOLUSD",1762396026985,7.3,160.6,160.59,7.01703779]
["bitfinex","SOLUSD",1762396027180,0.72,160.65,160.59,7.01703779]
["bitfinex","SOLUSD",1762396027384,9.46224851,160.64,160.59,7.01703779]
["bitfinex","SOLUSD",1762396027983,9.46224851,160.64,160.6,6.91652843]
["bitfinex","SOLUSD",1762396028185,7.32,160.64,160.6,6.91652843]
["bitfinex","SOLUSD",1762396028487,7.32,160.64,160.61,0.69]
["bitfinex","SOLUSD",1762396028659,2.86224851,160.69,160.62,2.14224851]
["bitfinex","SOLUSD",1762396028864,10.56657781,160.72,160.65,2.14224851]
["bitfinex","SOLUSD",1762396028865,0.77775012,160.72,160.65,2.14224851]
["bitfinex","SOLUSD",1762396029067,7.32,160.71,160.66,2.14224851]
["bitfinex","SOLUSD",1762396029268,9.46224851,160.71,160.65,0.69]
["bitfinex","SOLUSD",1762396029478,10.18224851,160.71,160.65,0.69]
["bitfinex","SOLUSD",1762396029783,10.18224851,160.71,160.65,2.83224851]
["bitfinex","SOLUSD",1762396030087,16.40489607,160.71,160.66,6.22432466]
["bitfinex","SOLUSD",1762396030263,0.72,160.7,160.66,6.91432466]
["bitfinex","SOLUSD",1762396030459,7.32,160.71,160.66,6.91432466]
["bitfinex","SOLUSD",1762396030766,19.84720161,160.71,160.66,0.69]
["bitfinex","SOLUSD",1762396030969,19.84720161,160.71,160.59,30.48082769]
["bitfinex","SOLUSD",1762396030970,15.37360588,160.68,160.63,0.69]
["bitfinex","SOLUSD",1762396031172,7.3,160.67,160.63,0.69]
["bitfinex","SOLUSD",1762396031480,13.60477819,160.67,160.62,6.22559293]
["bitfinex","SOLUSD",1762396031787,13.60477819,160.67,160.62,0.69]
["bitfinex","SOLUSD",1762396031982,12.10477819,160.67,160.62,0.69]
["bitfinex","SOLUSD",1762396032186,6.2247121,160.65,160.6,6.9165324]
["bitfinex","SOLUSD",1762396032373,7.32,160.64,160.6,6.9165324]
["bitfinex","SOLUSD",1762396032582,7.32,160.64,160.61,0.69]
["bitfinex","SOLUSD",1762396034199,7.32,160.64,160.62,6.22587473]
["bitfinex","SOLUSD",1762396034666,7.32,160.64,160.63,0.69]
["bitfinex","SOLUSD",1762396035587,7.32,160.64,160.63,6.27477819]
["bitfinex","SOLUSD",1762396035797,27.53519128,160.69,160.63,6.27477819]
["bitfinex","SOLUSD",1762396035972,7.3,160.68,160.65,5.58477819]
["bitfinex","SOLUSD",1762396036173,7.3,160.68,160.66,0.69]
["bitfinex","SOLUSD",1762396036587,7.3,160.68,160.65,6.22460318]
["bitfinex","SOLUSD",1762396038000,7.3,160.68,160.63,0.69]
["bitfinex","SOLUSD",1762396038198,7.3,160.68,160.64,6.27477819]
["bitfinex","SOLUSD",1762396038571,7.3,160.68,160.65,0.69]
["bitfinex","SOLUSD",1762396038875,7.3,160.68,160.64,6.27477819]
["bitfinex","SOLUSD",1762396039281,7.3,160.68,160.65,0.69]
["bitfinex","SOLUSD",1762396039602,7.3,160.68,160.65,6.91470574]
["bitfinex","SOLUSD",1762396040084,7.3,160.68,160.66,0.69]
["bitfinex","SOLUSD",1762396040282,7.3,160.68,160.66,8.53275334]
["bitfinex","SOLUSD",1762396040696,7.3,160.68,160.67,8.53275334]
["bitfinex","SOLUSD",1762396041220,16.27142002,160.76,160.67,8.53275334]
["bitfinex","SOLUSD",1762396041383,6.22087913,160.75,160.68,0.69]
["bitfinex","SOLUSD",1762396041584,13.52087913,160.75,160.71,7.84275334]
["bitfinex","SOLUSD",1762396041893,20.592,160.72,160.71,7.84275334]
["bitfinex","SOLUSD",1762396042100,27.892,160.72,160.71,7.84275334]
["bitfinex","SOLUSD",1762396042282,7.3,160.72,160.71,14.73514149]
["bitfinex","SOLUSD",1762396044520,7.3,160.72,160.7,7.84275334]
["bitfinex","SOLUSD",1762396044685,7.3,160.72,160.7,8.51275334]
["bitfinex","SOLUSD",1762396045295,7.3,160.72,160.7,0.67]
["bitfinex","SOLUSD",1762396045806,7.3,160.72,160.71,7.84275334]
["bitfinex","SOLUSD",1762396046306,7.3,160.72,160.71,14.73514149]
["bitfinex","SOLUSD",1762396046488,7.3,160.74,160.71,30.29111187]
["bitfinex","SOLUSD",1762396046688,7.3,160.74,160.73,7.84275334]
["bitfinex","SOLUSD",1762396047098,7.3,160.74,160.73,8.51275334]
["bitfinex","SOLUSD",1762396048096,7.3,160.79,160.73,8.51275334]
["bitfinex","SOLUSD",1762396048413,7.3,160.79,160.78,7.84275334]
["bitfinex","SOLUSD",1762396048728,7.3,160.83,160.78,7.84275334]
["bitfinex","SOLUSD",1762396048916,7.3,160.83,160.82,7.84275334]
["bitfinex","SOLUSD",1762396049401,7.3,160.83,160.82,8.51275334]
["bitfinex","SOLUSD",1762396049804,7.3,160.83,160.82,14.73088541]
["bitfinex","SOLUSD",1762396050199,7.3,160.83,160.82,7.84275334]
["bitfinex","SOLUSD",1762396050712,7.3,160.83,160.82,8.51275334]
["bitfinex","SOLUSD",1762396050902,0.2,160.89,160.82,14.73088541]
["bitfinex","SOLUSD",1762396051102,7.3,160.88,160.85,7.84275334]
["bitfinex","SOLUSD",1762396051317,7.3,160.87,160.84,7.84275334]
["bitfinex","SOLUSD",1762396051699,7.3,160.87,160.84,8.51275334]
["bitfinex","SOLUSD",1762396052117,7.3,160.87,160.84,14.72990112]
["bitfinex","SOLUSD",1762396052512,7.3,160.87,160.86,7.84275334]
["bitfinex","SOLUSD",1762396052702,7.3,160.87,160.85,29.10475334]
["bitfinex","SOLUSD",1762396052902,7.3,160.87,160.85,20.592]
["bitfinex","SOLUSD",1762396053209,7.3,160.87,160.84,14.06002789]
["bitfinex","SOLUSD",1762396053412,7.3,160.87,160.84,8.51275334]
["bitfinex","SOLUSD",1762396053760,7.3,160.87,160.82,6.21796316]
["bitfinex","SOLUSD",1762396053761,0.67,160.86,160.81,8.51275334]
["bitfinex","SOLUSD",1762396053902,105.37,160.86,160.81,14.73123431]
["bitfinex","SOLUSD",1762396054107,6.21697233,160.85,160.81,0.67]
["bitfinex","SOLUSD",1762396055111,6.21697233,160.85,160.81,6.88837911]
["bitfinex","SOLUSD",1762396055617,111.58669987,160.86,160.81,14.73113245]
["bitfinex","SOLUSD",1762396055824,111.58669987,160.86,160.82,7.84275334]
["bitfinex","SOLUSD",1762396056642,111.58669987,160.86,160.82,8.51275334]
["bitfinex","SOLUSD",1762396057031,105.37,160.86,160.82,14.73084837]
["bitfinex","SOLUSD",1762396057233,104.7,160.86,160.82,14.73084837]
["bitfinex","SOLUSD",1762396057420,110.91664369,160.86,160.82,7.84275334]
["bitfinex","SOLUSD",1762396057626,0.72,160.85,160.81,7.84275334]
["bitfinex","SOLUSD",1762396057820,7.3,160.84,160.81,8.51275334]
["bitfinex","SOLUSD",1762396058023,7.3,160.84,160.79,6.2192267]
["bitfinex","SOLUSD",1762396058227,0.72,160.83,160.79,7.84275334]
["bitfinex","SOLUSD",1762396058431,0.72,160.83,160.78,26.81156515]
["bitfinex","SOLUSD",1762396058737,6.93803093,160.83,160.78,26.81156515]
["bitfinex","SOLUSD",1762396058917,6.93803093,160.83,160.78,27.48156515]
["bitfinex","SOLUSD",1762396059215,0.72,160.82,160.78,27.48156515]
["bitfinex","SOLUSD",1762396059416,7.3,160.81,160.74,0.67]
["bitfinex","SOLUSD",1762396059630,15.14275334,160.81,160.75,7.84275334]
["bitfinex","SOLUSD",1762396059830,15.86275334,160.81,160.75,7.84275334]
["bitfinex","SOLUSD",1762396060033,0.72,160.8,160.75,7.84275334]
["bitfinex","SOLUSD",1762396060236,7.84275334,160.79,160.72,7.84275334]
["bitfinex","SOLUSD",1762396060422,15.14275334,160.78,160.72,7.84275334]
["bitfinex","SOLUSD",1762396060736,15.14275334,160.78,160.71,6.89227884]
["bitfinex","SOLUSD",1762396060737,6.22006593,160.77,160.71,14.06506022]
["bitfinex","SOLUSD",1762396060933,14.78281927,160.77,160.71,14.06506022]
["bitfinex","SOLUSD",1762396061139,8.56275334,160.76,160.7,14.06540389]
["bitfinex","SOLUSD",1762396061330,7.3,160.75,160.71,7.84275334]
["bitfinex","SOLUSD",1762396061825,7.3,160.75,160.74,7.84275334]
["bitfinex","SOLUSD",1762396062330,7.3,160.75,160.74,8.51275334]
["bitfinex","SOLUSD",1762396062526,7.3,160.75,160.74,7.84275334]
["bitfinex","SOLUSD",1762396062727,7.3,160.75,160.74,14.06398016]
["bitfinex","SOLUSD",1762396062934,7.3,160.75,160.74,14.73398016]
["bitfinex","SOLUSD",1762396063246,7.3,160.75,160.74,8.51275334]
["bitfinex","SOLUSD",1762396063428,7.3,160.75,160.74,14.73398016]
["bitfinex","SOLUSD",1762396066448,7.3,160.75,160.74,0.67]
["bitfinex","SOLUSD",1762396067739,7.3,160.75,160.74,6.89122682]
["bitfinex","SOLUSD",1762396068546,7.3,160.75,160.74,0.67]
["bitfinex","SOLUSD",1762396068935,7.3,160.75,160.74,8.51275334]
["bitfinex","SOLUSD",1762396069126,7.3,160.75,160.74,14.73398016]
["bitfinex","SOLUSD",1762396069735,7.3,160.75,160.73,7.84275334]
["bitfinex","SOLUSD",1762396069941,7.3,160.75,160.73,8.51275334]
["bitfinex","SOLUSD",1762396070642,7.3,160.75,160.73,7.84275334]
["bitfinex","SOLUSD",1762396070846,7.3,160.75,160.73,8.51275334]
["bitfinex","SOLUSD",1762396071752,0.72,160.74,160.71,20.592]
["bitfinex","SOLUSD",1762396071957,14.24087285,160.75,160.7,7.84275334]
["bitfinex","SOLUSD",1762396072139,8.02,160.75,160.71,7.84275334]
["bitfinex","SOLUSD",1762396072537,8.02,160.75,160.71,8.54275334]
["bitfinex","SOLUSD",1762396073048,14.24084472,160.75,160.71,8.54275334]
["bitfinex","SOLUSD",1762396073649,7.3,160.75,160.72,8.54275334]
["bitfinex","SOLUSD",1762396073826,7.3,160.75,160.73,14.06436722]
["bitfinex","SOLUSD",1762396074031,7.3,160.75,160.73,7.84275334]
["bitfinex","SOLUSD",1762396074232,7.3,160.75,160.72,14.06473727]
["bitfinex","SOLUSD",1762396074429,7.3,160.75,160.72,6.22198393]
["bitfinex","SOLUSD",1762396074630,7.3,160.75,160.72,6.92198393]
["bitfinex","SOLUSD",1762396075245,8.0,160.75,160.71,14.06504211]
["bitfinex","SOLUSD",1762396075631,8.0,160.75,160.71,14.76504211]
["bitfinex","SOLUSD",1762396075857,7.3,160.75,160.71,14.76504211]
["bitfinex","SOLUSD",1762396076040,7.3,160.75,160.71,14.06504211]
["bitfinex","SOLUSD",1762396076440,7.3,160.75,160.72,6.92194315]
["bitfinex","SOLUSD",1762396076665,8.0,160.75,160.71,14.76501451]
["bitfinex","SOLUSD",1762396077253,0.7,160.74,160.71,6.22226117]
["bitfinex","SOLUSD",1762396078164,7.3,160.75,160.71,6.22226117]
["bitfinex","SOLUSD",1762396078355,8.0,160.75,160.71,6.22226117]
["bitfinex","SOLUSD",1762396078548,0.7,160.74,160.71,6.22226117]
["bitfinex","SOLUSD",1762396079272,0.7,160.74,160.71,14.06501451]
["bitfinex","SOLUSD",1762396079461,8.0,160.75,160.71,14.76501451]
["bitfinex","SOLUSD",1762396079759,7.3,160.75,160.72,0.7]
["bitfinex","SOLUSD",1762396079966,7.3,160.75,160.71,14.76501451]
["bitfinex","SOLUSD",1762396080267,8.0,160.75,160.71,14.76501451]
["bitfinex","SOLUSD",1762396080567,0.7,160.74,160.7,6.22263682]
["bitfinex","SOLUSD",1762396080866,0.7,160.74,160.69,29.13475334]
["bitfinex","SOLUSD",1762396081243,0.7,160.74,160.7,0.7]
["bitfinex","SOLUSD",1762396081440,0.7,160.74,160.7,8.54275334]
["bitfinex","SOLUSD",1762396081857,7.3,160.75,160.7,7.84275334]
["bitfinex","SOLUSD",1762396082163,7.3,160.75,160.69,42.3730059]
["bitfinex","SOLUSD",1762396082164,8.0,160.75,160.71,8.54275334]
["bitfinex","SOLUSD",1762396082638,8.0,160.75,160.71,14.76498167]
["bitfinex","SOLUSD",1762396082835,0.7,160.74,160.71,6.22222833]
["bitfinex","SOLUSD",1762396083257,0.7,160.74,160.7,14.06541624]
["bitfinex","SOLUSD",1762396083463,0.7,160.74,160.7,14.76541624]
["bitfinex","SOLUSD",1762396083849,7.3,160.75,160.71,7.84275334]
["bitfinex","SOLUSD",1762396084050,0.7,160.74,160.71,7.84275334]
["bitfinex","SOLUSD",1762396084448,7.28,160.73,160.71,8.54275334]
["bitfinex","SOLUSD",1762396084762,7.28,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1762396086362,7.28,160.73,160.72,6.92200099]
["bitfinex","SOLUSD",1762396086662,7.28,160.73,160.71,7.84275334]
["bitfinex","SOLUSD",1762396086877,8.54275334,160.72,160.63,0.7]
["bitfinex","SOLUSD",1762396087042,7.84275334,160.7,160.63,8.54275334]
["bitfinex","SOLUSD",1762396087240,7.84275334,160.68,160.62,7.84275334]
["bitfinex","SOLUSD",1762396087472,7.28,160.67,160.61,44.70002338]
["bitfinex","SOLUSD",1762396087663,7.28,160.67,160.62,0.7]
["bitfinex","SOLUSD",1762396088070,7.98,160.67,160.62,0.7]
["bitfinex","SOLUSD",1762396088572,7.28,160.67,160.66,7.84275334]
["bitfinex","SOLUSD",1762396088742,7.28,160.68,160.66,7.84275334]
["bitfinex","SOLUSD",1762396088945,7.28,160.68,160.67,8.54275334]
["bitfinex","SOLUSD",1762396089164,7.28,160.68,160.65,28.43475334]
["bitfinex","SOLUSD",1762396089560,7.28,160.68,160.66,7.84275334]
["bitfinex","SOLUSD",1762396089772,7.28,160.68,160.66,8.54275334]
["bitfinex","SOLUSD",1762396090143,7.28,160.68,160.66,7.84275334]
["bitfinex","SOLUSD",1762396090338,7.28,160.68,160.66,8.54275334]
["bitfinex","SOLUSD",1762396090546,7.28,160.68,160.66,6.92422948]
["bitfinex","SOLUSD",1762396092160,7.28,160.68,160.66,14.06698282]
["bitfinex","SOLUSD",1762396092366,7.28,160.68,160.67,0.7]
["bitfinex","SOLUSD",1762396092572,7.28,160.68,160.66,14.06698282]
["bitfinex","SOLUSD",1762396092769,7.28,160.68,160.66,14.76698282]
["bitfinex","SOLUSD",1762396093153,7.28,160.68,160.67,0.7]
["bitfinex","SOLUSD",1762396093579,7.28,160.71,160.67,8.54275334]
["bitfinex","SOLUSD",1762396093787,7.28,160.71,160.69,14.06591595]
["bitfinex","SOLUSD",1762396094071,7.28,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1762396094276,7.28,160.71,160.68,6.92342116]
["bitfinex","SOLUSD",1762396095456,7.28,160.71,160.68,22.48229594]
["bitfinex","SOLUSD",1762396095775,7.28,160.71,160.68,29.62504928]
["bitfinex","SOLUSD",1762396095982,7.28,160.71,160.69,0.7]
["bitfinex","SOLUSD",1762396096757,7.28,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1762396097374,104.7,160.73,160.7,14.76552869]
["bitfinex","SOLUSD",1762396097680,7.28,160.72,160.7,14.76552869]
["bitfinex","SOLUSD",1762396098073,7.28,160.72,160.7,6.22277535]
["bitfinex","SOLUSD",1762396098879,7.98,160.72,160.69,6.22302252]
["bitfinex","SOLUSD",1762396099082,0.7,160.71,160.69,6.22302252]
["bitfinex","SOLUSD",1762396099481,7.28,160.72,160.69,6.22302252]
["bitfinex","SOLUSD",1762396099786,0.7,160.71,160.65,8.54275334]
["bitfinex","SOLUSD",1762396099960,0.7,160.71,160.66,0.7]
["bitfinex","SOLUSD",1762396100660,0.7,160.71,160.66,12.50806975]
["bitfinex","SOLUSD",1762396101087,7.28,160.72,160.67,0.7]
["bitfinex","SOLUSD",1762396101470,0.7,160.71,160.67,0.7]
["bitfinex","SOLUSD",1762396102080,0.68,160.71,160.67,0.7]
["bitfinex","SOLUSD",1762396103994,0.68,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1762396104489,0.68,160.71,160.67,0.7]
["bitfinex","SOLUSD",1762396104790,104.7,160.73,160.68,5.58399154]
["bitfinex","SOLUSD",1762396105003,7.28,160.72,160.68,5.58399154]
["bitfinex","SOLUSD",1762396105167,7.28,160.72,160.67,27.36766116]
["bitfinex","SOLUSD",1762396105368,0.68,160.71,160.67,28.06766116]
["bitfinex","SOLUSD",1762396106289,0.68,160.71,160.67,6.92382647]
["bitfinex","SOLUSD",1762396106479,7.28,160.72,160.68,0.7]
["bitfinex","SOLUSD",1762396106681,7.96,160.72,160.68,0.7]
["bitfinex","SOLUSD",1762396107693,7.28,160.72,160.68,6.28399154]
["bitfinex","SOLUSD",1762396107892,7.96,160.72,160.67,27.36766116]
["bitfinex","SOLUSD",1762396108190,7.96,160.72,160.68,0.7]
["bitfinex","SOLUSD",1762396108396,7.28,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762396108691,7.28,160.72,160.69,6.92316261]
["bitfinex","SOLUSD",1762396111788,7.28,160.72,160.68,27.36641623]
["bitfinex","SOLUSD",1762396111988,0.68,160.76,160.71,20.592]
["bitfinex","SOLUSD",1762396112186,7.28,160.75,160.73,5.58399154]
["bitfinex","SOLUSD",1762396112510,7.28,160.74,160.73,5.58399154]
["bitfinex","SOLUSD",1762396112869,7.28,160.74,160.73,0.7]
["bitfinex","SOLUSD",1762396114104,7.28,160.74,160.73,6.92161388]
["bitfinex","SOLUSD",1762396117402,7.28,160.74,160.73,9.06400524]
["bitfinex","SOLUSD",1762396119309,7.28,160.74,160.73,6.92161388]
["bitfinex","SOLUSD",1762396121977,7.26,160.78,160.73,24.61803995]
["bitfinex","SOLUSD",1762396122209,7.26,160.78,160.76,2.14239136]
["bitfinex","SOLUSD",1762396122393,7.26,160.78,160.75,2.14239136]
["bitfinex","SOLUSD",1762396122906,7.26,160.78,160.76,9.0728442]
["bitfinex","SOLUSD",1762396123277,7.26,160.78,160.76,8.3628442]
["bitfinex","SOLUSD",1762396123477,7.26,160.78,160.76,9.0728442]
["bitfinex","SOLUSD",1762396124001,7.26,160.78,160.76,8.3628442]
["bitfinex","SOLUSD",1762396124303,104.7,160.83,160.79,20.592]
["bitfinex","SOLUSD",1762396124496,7.94,160.82,160.79,22.73439136]
["bitfinex","SOLUSD",1762396124706,7.94,160.82,160.79,20.592]
["bitfinex","SOLUSD",1762396124883,7.94,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1762396125590,7.26,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1762396125774,7.26,160.82,160.8,6.92890547]
["bitfinex","SOLUSD",1762396126509,7.26,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1762396128079,7.26,160.82,160.8,6.92890547]
["bitfinex","SOLUSD",1762396129688,7.26,160.82,160.8,9.07129683]
["bitfinex","SOLUSD",1762396130081,7.26,160.82,160.81,0.71]
["bitfinex","SOLUSD",1762396131109,7.26,160.82,160.81,6.92851874]
["bitfinex","SOLUSD",1762396131623,7.26,160.82,160.81,6.21851874]
["bitfinex","SOLUSD",1762396132890,7.26,160.82,160.81,0.69]
["bitfinex","SOLUSD",1762396133584,6.21583507,160.88,160.81,2.83239136]
["bitfinex","SOLUSD",1762396133895,7.26,160.87,160.83,2.14239136]
["bitfinex","SOLUSD",1762396134397,7.26,160.87,160.84,2.83239136]
["bitfinex","SOLUSD",1762396134800,7.26,160.87,160.84,6.90709651]
["bitfinex","SOLUSD",1762396135309,7.92,160.87,160.84,6.21709651]
["bitfinex","SOLUSD",1762396135821,0.66,160.86,160.82,6.21799091]
["bitfinex","SOLUSD",1762396136901,0.66,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1762396137107,0.66,160.86,160.81,6.90851874]
["bitfinex","SOLUSD",1762396137409,0.66,160.86,160.82,0.69]
["bitfinex","SOLUSD",1762396137588,0.66,160.86,160.82,2.83239136]
["bitfinex","SOLUSD",1762396138113,7.26,160.87,160.82,2.83239136]
["bitfinex","SOLUSD",1762396138299,0.66,160.86,160.83,0.69]
["bitfinex","SOLUSD",1762396138904,0.66,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1762396139213,0.66,160.86,160.82,6.21800201]
["bitfinex","SOLUSD",1762396140413,0.66,160.86,160.82,6.90800201]
["bitfinex","SOLUSD",1762396142415,6.87662439,160.86,160.82,6.90800201]
["bitfinex","SOLUSD",1762396142610,2.14239136,160.84,160.77,15.54940104]
["bitfinex","SOLUSD",1762396142810,7.26,160.83,160.77,17.6917924]
["bitfinex","SOLUSD",1762396143015,7.26,160.88,160.82,2.14239136]
["bitfinex","SOLUSD",1762396143187,0.2,160.89,160.87,2.14239136]
["bitfinex","SOLUSD",1762396143391,0.2,160.89,160.88,2.14239136]
["bitfinex","SOLUSD",1762396143886,0.2,160.89,160.88,2.83239136]
["bitfinex","SOLUSD",1762396144290,0.2,160.89,160.88,9.04820438]
["bitfinex","SOLUSD",1762396144702,0.2,160.89,160.88,11.19059574]
["bitfinex","SOLUSD",1762396145012,0.2,160.89,160.88,20.97942343]
["bitfinex","SOLUSD",1762396145417,0.2,160.89,160.88,18.83703207]
["bitfinex","SOLUSD",1762396145820,1e-08,160.89,160.88,20.97942343]
["bitfinex","SOLUSD",1762396146500,1e-08,160.9,160.89,30.38082769]
["bitfinex","SOLUSD",1762396146700,0.66,160.98,160.92,20.592]
["bitfinex","SOLUSD",1762396146902,7.26,160.97,160.94,2.14239136]
["bitfinex","SOLUSD",1762396147397,7.26,160.97,160.94,0.69]
["bitfinex","SOLUSD",1762396148602,7.26,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1762396148804,7.26,160.97,160.95,8.35550102]
["bitfinex","SOLUSD",1762396148998,7.26,160.97,160.96,2.83239136]
["bitfinex","SOLUSD",1762396149418,0.2,161.02,160.96,2.83239136]
["bitfinex","SOLUSD",1762396149618,0.2,161.02,160.99,20.592]
["bitfinex","SOLUSD",1762396149809,0.2,161.02,161.0,0.69]
["bitfinex","SOLUSD",1762396150807,0.2,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1762396151337,0.2,161.02,161.01,9.04318572]
["bitfinex","SOLUSD",1762396152322,0.2,161.02,161.01,11.76920491]
["bitfinex","SOLUSD",1762396152708,0.2,161.02,161.01,12.45920491]
["bitfinex","SOLUSD",1762396153698,0.2,161.02,160.99,26.80323802]
["bitfinex","SOLUSD",1762396153900,0.2,161.02,160.99,27.49323802]
["bitfinex","SOLUSD",1762396154123,0.2,161.02,160.99,32.36164857]
["bitfinex","SOLUSD",1762396154804,0.2,161.02,160.99,33.05164857]
["bitfinex","SOLUSD",1762396155004,0.2,161.02,161.0,5.55841055]
["bitfinex","SOLUSD",1762396155221,0.2,161.02,160.99,48.5805634]
["bitfinex","SOLUSD",1762396156023,0.2,161.02,161.0,5.55841055]
["bitfinex","SOLUSD",1762396156603,0.66,161.01,160.94,16.22288342]
["bitfinex","SOLUSD",1762396156806,0.66,161.01,160.94,42.37329397]
["bitfinex","SOLUSD",1762396157028,0.66,161.01,160.94,5.55841055]
["bitfinex","SOLUSD",1762396157405,0.66,161.01,160.93,6.90379169]
["bitfinex","SOLUSD",1762396157406,5.55841055,160.99,160.93,6.90379169]
["bitfinex","SOLUSD",1762396157816,0.66,160.98,160.93,6.90379169]
["bitfinex","SOLUSD",1762396158020,7.24,160.97,160.93,6.90379169]
["bitfinex","SOLUSD",1762396158218,7.9,160.97,160.93,6.90379169]
["bitfinex","SOLUSD",1762396158421,7.24,160.97,160.93,6.21379169]
["bitfinex","SOLUSD",1762396159029,7.9,160.97,160.93,6.90379169]
["bitfinex","SOLUSD",1762396160123,7.9,160.97,160.93,6.21379169]
["bitfinex","SOLUSD",1762396160931,7.24,160.97,160.94,0.69]
["bitfinex","SOLUSD",1762396161622,0.66,160.96,160.92,7.81682792]
["bitfinex","SOLUSD",1762396162116,0.66,160.96,160.92,8.51682792]
["bitfinex","SOLUSD",1762396163820,0.66,160.96,160.92,30.26666814]
["bitfinex","SOLUSD",1762396164635,0.66,160.96,160.87,9.78882769]
["bitfinex","SOLUSD",1762396164939,8.47682792,160.96,160.88,14.73264094]
["bitfinex","SOLUSD",1762396165110,14.68958244,160.96,160.87,0.7]
["bitfinex","SOLUSD",1762396165312,14.68958244,160.96,160.87,14.03302733]
["bitfinex","SOLUSD",1762396165313,0.72,160.95,160.87,14.03302733]
["bitfinex","SOLUSD",1762396165510,8.53682792,160.95,160.88,0.7]
["bitfinex","SOLUSD",1762396165832,0.72,160.95,160.88,0.7]
["bitfinex","SOLUSD",1762396166022,0.72,160.94,160.88,0.7]
["bitfinex","SOLUSD",1762396166422,0.72,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1762396166822,0.72,160.94,160.89,6.91542668]
["bitfinex","SOLUSD",1762396167353,7.24,160.93,160.89,6.91542668]
["bitfinex","SOLUSD",1762396169131,7.24,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762396170145,0.72,160.99,160.92,7.81682792]
["bitfinex","SOLUSD",1762396170328,7.24,160.96,160.91,7.81682792]
["bitfinex","SOLUSD",1762396170519,7.24,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762396170715,7.24,160.96,160.92,6.91426795]
["bitfinex","SOLUSD",1762396172338,7.24,160.96,160.92,10.25383701]
["bitfinex","SOLUSD",1762396173043,7.24,160.96,160.92,9.55383701]
["bitfinex","SOLUSD",1762396173217,7.24,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762396173722,7.96,160.96,160.92,9.55383701]
["bitfinex","SOLUSD",1762396174050,7.24,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762396174217,9.55119932,160.99,160.93,0.7]
["bitfinex","SOLUSD",1762396174417,7.24,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762396174942,7.96,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762396175241,0.72,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1762396175438,0.72,160.95,160.91,6.91465415]
["bitfinex","SOLUSD",1762396179018,0.72,160.95,160.91,10.25422321]
["bitfinex","SOLUSD",1762396179220,0.72,160.95,160.91,25.79085859]
["bitfinex","SOLUSD",1762396179434,0.72,160.95,160.91,22.42128953]
["bitfinex","SOLUSD",1762396179630,13.45272405,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1762396179827,7.93,160.96,160.92,0.67]
["bitfinex","SOLUSD",1762396180433,7.24,160.96,160.92,0.67]
["bitfinex","SOLUSD",1762396180621,0.69,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1762396180825,4.02956906,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1762396181041,0.69,160.95,160.9,6.88504039]
["bitfinex","SOLUSD",1762396181240,0.69,160.94,160.9,6.88504039]
["bitfinex","SOLUSD",1762396182748,0.69,160.94,160.9,22.42264138]
["bitfinex","SOLUSD",1762396185449,0.69,160.94,160.87,9.78882769]
["bitfinex","SOLUSD",1762396185450,7.24,160.96,160.92,9.55383701]
["bitfinex","SOLUSD",1762396185639,7.24,160.96,160.92,25.0895069]
["bitfinex","SOLUSD",1762396185830,7.24,160.96,160.93,0.67]
["bitfinex","SOLUSD",1762396187548,7.24,160.96,160.93,6.88349697]
["bitfinex","SOLUSD",1762396187748,7.93,160.96,160.93,6.21349697]
["bitfinex","SOLUSD",1762396187954,7.93,160.96,160.93,6.88349697]
["bitfinex","SOLUSD",1762396188150,7.93,160.96,160.93,6.21349697]
["bitfinex","SOLUSD",1762396188350,0.69,160.95,160.9,6.21490188]
["bitfinex","SOLUSD",1762396188872,0.69,160.95,160.9,6.88490188]
["bitfinex","SOLUSD",1762396189754,4.02956906,160.95,160.9,6.88490188]
["bitfinex","SOLUSD",1762396189959,0.69,160.94,160.9,6.88490188]
["bitfinex","SOLUSD",1762396190137,7.24,160.93,160.9,6.88490188]
["bitfinex","SOLUSD",1762396190335,7.24,160.93,160.86,36.12766989]
["bitfinex","SOLUSD",1762396190336,3.33956906,160.92,160.86,6.8864847]
["bitfinex","SOLUSD",1762396190658,4.02956906,160.92,160.86,6.8864847]
["bitfinex","SOLUSD",1762396190854,0.69,160.92,160.86,6.8864847]
["bitfinex","SOLUSD",1762396191043,0.69,160.92,160.87,0.67]
["bitfinex","SOLUSD",1762396191456,0.69,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1762396191640,10.57956906,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1762396191840,0.69,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1762396192362,4.02956906,160.92,160.87,6.21606027]
["bitfinex","SOLUSD",1762396192852,0.66,160.91,160.87,6.88606027]
["bitfinex","SOLUSD",1762396193154,7.24,160.9,160.87,6.88606027]
["bitfinex","SOLUSD",1762396196966,7.24,160.9,160.88,0.67]
["bitfinex","SOLUSD",1762396197554,7.24,160.9,160.87,6.21606027]
["bitfinex","SOLUSD",1762396197753,7.24,160.9,160.87,6.88606027]
["bitfinex","SOLUSD",1762396198267,7.24,160.9,160.88,0.67]
["bitfinex","SOLUSD",1762396199265,7.9,160.9,160.87,6.88606027]
["bitfinex","SOLUSD",1762396199868,7.24,160.9,160.87,6.88606027]
["bitfinex","SOLUSD",1762396200076,0.66,160.89,160.85,6.21695432]
["bitfinex","SOLUSD",1762396200375,104.7,160.92,160.87,3.33956906]
["bitfinex","SOLUSD",1762396200542,7.24,160.91,160.86,21.262]
["bitfinex","SOLUSD",1762396200742,7.24,160.91,160.87,4.00956906]
["bitfinex","SOLUSD",1762396201056,7.24,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762396201392,7.9,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762396201668,7.24,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762396201873,7.9,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762396202041,7.24,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1762396202484,7.24,160.91,160.88,6.88581302]
["bitfinex","SOLUSD",1762396202642,7.9,160.91,160.87,6.21613938]
["bitfinex","SOLUSD",1762396202849,7.24,160.91,160.88,0.67]
["bitfinex","SOLUSD",1762396203066,7.9,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762396203451,0.66,160.9,160.86,6.21645722]
["bitfinex","SOLUSD",1762396203779,0.66,160.9,160.82,9.78882769]
["bitfinex","SOLUSD",1762396203780,3.33956906,160.89,160.8,3.24814356]
["bitfinex","SOLUSD",1762396204079,7.24,160.88,160.83,20.592]
["bitfinex","SOLUSD",1762396204257,14.11589303,160.88,160.83,20.592]
["bitfinex","SOLUSD",1762396204568,0.66,160.87,160.83,20.592]
["bitfinex","SOLUSD",1762396205370,1.43673522,160.93,160.85,3.33956906]
["bitfinex","SOLUSD",1762396205544,123.37936863,160.97,160.9,3.33956906]
["bitfinex","SOLUSD",1762396205545,0.66,160.96,160.9,3.33956906]
["bitfinex","SOLUSD",1762396205872,0.66,160.96,160.91,3.33956906]
["bitfinex","SOLUSD",1762396206181,7.24,160.95,160.93,9.55345087]
["bitfinex","SOLUSD",1762396206347,7.24,160.94,160.93,9.55345087]
["bitfinex","SOLUSD",1762396206547,0.66,160.98,160.93,10.22345087]
["bitfinex","SOLUSD",1762396206548,27.46395786,160.98,160.93,10.22345087]
["bitfinex","SOLUSD",1762396206762,3.33956906,160.94,160.87,4.00956906]
["bitfinex","SOLUSD",1762396206962,10.57956906,160.95,160.88,10.22529279]
["bitfinex","SOLUSD",1762396207166,7.24,160.95,160.9,3.33956906]
["bitfinex","SOLUSD",1762396207351,7.24,160.94,160.9,3.33956906]
["bitfinex","SOLUSD",1762396207653,7.9,160.94,160.89,4.00956906]
["bitfinex","SOLUSD",1762396207954,7.24,160.94,160.91,3.33956906]
["bitfinex","SOLUSD",1762396208149,7.24,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1762396208545,7.24,160.94,160.9,4.00956906]
["bitfinex","SOLUSD",1762396208959,7.9,160.94,160.9,4.00956906]
["bitfinex","SOLUSD",1762396209164,0.66,160.93,160.89,6.21504848]
["bitfinex","SOLUSD",1762396209356,0.66,160.93,160.84,0.67]
["bitfinex","SOLUSD",1762396209357,3.33956906,160.91,160.84,0.67]
["bitfinex","SOLUSD",1762396209555,10.57956906,160.9,160.84,4.00956906]
["bitfinex","SOLUSD",1762396209957,11.23956906,160.9,160.84,4.00956906]
["bitfinex","SOLUSD",1762396210156,0.77673522,160.93,160.84,4.00956906]
["bitfinex","SOLUSD",1762396210157,0.66,160.93,160.87,3.33956906]
["bitfinex","SOLUSD",1762396210381,7.24,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1762396210755,0.66,160.91,160.87,6.88610344]
["bitfinex","SOLUSD",1762396211049,0.66,160.91,160.84,20.592]
["bitfinex","SOLUSD",1762396211250,0.66,160.91,160.85,4.00956906]
["bitfinex","SOLUSD",1762396211469,3.99956906,160.91,160.85,0.67]
["bitfinex","SOLUSD",1762396211670,7.24,160.92,160.86,4.00956906]
["bitfinex","SOLUSD",1762396211951,3.99956906,160.91,160.84,45.69231777]
["bitfinex","SOLUSD",1762396212168,3.33956906,160.9,160.84,6.21735155]
["bitfinex","SOLUSD",1762396212370,10.21498308,160.9,160.84,6.21735155]
["bitfinex","SOLUSD",1762396212569,0.66,160.89,160.84,6.21735155]
["bitfinex","SOLUSD",1762396212770,7.24,160.88,160.82,4.00956906]
["bitfinex","SOLUSD",1762396212953,7.24,160.88,160.83,4.00956906]
["bitfinex","SOLUSD",1762396213354,7.9,160.88,160.83,4.00956906]
["bitfinex","SOLUSD",1762396213657,7.24,160.88,160.84,4.00956906]
["bitfinex","SOLUSD",1762396213864,7.26,160.87,160.85,3.33956906]
["bitfinex","SOLUSD",1762396214050,7.26,160.87,160.85,4.00956906]
["bitfinex","SOLUSD",1762396214252,7.26,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1762396215383,7.26,160.87,160.86,10.22615491]
["bitfinex","SOLUSD",1762396217066,7.26,160.87,160.86,6.88658585]
["bitfinex","SOLUSD",1762396218974,7.26,160.87,160.86,10.22615491]
["bitfinex","SOLUSD",1762396219174,7.24,160.87,160.86,10.22615491]
["bitfinex","SOLUSD",1762396219366,3.53956906,161.04,160.86,46.35961953]
["bitfinex","SOLUSD",1762396219367,0.66,160.95,160.86,46.35961953]
["bitfinex","SOLUSD",1762396219683,0.66,160.95,160.88,3.33956906]
["bitfinex","SOLUSD",1762396219684,7.24,160.94,160.88,3.33956906]
["bitfinex","SOLUSD",1762396219990,3.33956906,160.93,160.86,26.80858585]
["bitfinex","SOLUSD",1762396220167,3.33956906,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1762396220479,7.24,160.91,160.85,24.60156906]
["bitfinex","SOLUSD",1762396220700,3.33956906,160.89,160.8,10.45882769]
["bitfinex","SOLUSD",1762396220989,3.33956906,160.89,160.78,21.92596778]
["bitfinex","SOLUSD",1762396220990,3.33956906,160.85,160.79,6.21922284]
["bitfinex","SOLUSD",1762396221156,10.59956906,160.84,160.79,6.21922284]
["bitfinex","SOLUSD",1762396221356,16.81701527,160.84,160.78,22.43887672]
["bitfinex","SOLUSD",1762396221588,17.47701527,160.84,160.78,22.43887672]
["bitfinex","SOLUSD",1762396221888,17.47701527,160.84,160.78,25.77844578]
["bitfinex","SOLUSD",1762396222594,14.13744621,160.84,160.78,28.0144946]
["bitfinex","SOLUSD",1762396223684,7.26,160.84,160.82,5.57561788]
["bitfinex","SOLUSD",1762396224086,7.26,160.84,160.82,6.24561788]
["bitfinex","SOLUSD",1762396224586,7.26,160.84,160.8,0.67]
["bitfinex","SOLUSD",1762396224791,7.26,160.84,160.8,6.24561788]
["bitfinex","SOLUSD",1762396224958,7.26,160.84,160.81,5.57561788]
["bitfinex","SOLUSD",1762396225158,7.26,160.84,160.81,6.24561788]
["bitfinex","SOLUSD",1762396225653,7.26,160.84,160.82,11.79374995]
["bitfinex","SOLUSD",1762396225877,7.26,160.84,160.81,0.67]
["bitfinex","SOLUSD",1762396226081,7.26,160.84,160.81,6.24561788]
["bitfinex","SOLUSD",1762396226399,7.26,160.83,160.82,0.67]
["bitfinex","SOLUSD",1762396226559,7.26,160.84,160.82,0.67]
["bitfinex","SOLUSD",1762396227369,7.26,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1762396227582,7.26,160.84,160.83,5.57561788]
["bitfinex","SOLUSD",1762396227785,7.28,160.85,160.83,6.24561788]
["bitfinex","SOLUSD",1762396227976,7.28,160.85,160.84,5.57561788]
["bitfinex","SOLUSD",1762396228173,7.28,160.85,160.84,6.24561788]
["bitfinex","SOLUSD",1762396228677,7.28,160.86,160.84,6.24561788]
["bitfinex","SOLUSD",1762396228876,7.28,160.86,160.85,6.88697233]
["bitfinex","SOLUSD",1762396229868,7.28,160.86,160.85,0.67]
["bitfinex","SOLUSD",1762396230082,7.96,160.86,160.82,5.57561788]
["bitfinex","SOLUSD",1762396230270,7.28,160.86,160.84,5.57561788]
["bitfinex","SOLUSD",1762396230668,7.28,160.86,160.84,0.67]
["bitfinex","SOLUSD",1762396230870,7.28,160.86,160.84,12.4627881]
["bitfinex","SOLUSD",1762396231299,7.28,160.86,160.83,6.21762426]
["bitfinex","SOLUSD",1762396231488,7.28,160.86,160.84,5.57561788]
["bitfinex","SOLUSD",1762396231983,7.28,160.86,160.84,6.24561788]
["bitfinex","SOLUSD",1762396232387,7.28,160.86,160.84,0.67]
["bitfinex","SOLUSD",1762396233292,7.28,160.86,160.84,6.88730401]
["bitfinex","SOLUSD",1762396233796,7.28,160.86,160.83,5.57561788]
["bitfinex","SOLUSD",1762396233980,7.26,160.85,160.83,12.46313318]
["bitfinex","SOLUSD",1762396234377,7.26,160.85,160.84,5.57561788]
["bitfinex","SOLUSD",1762396234597,7.26,160.85,160.84,6.24561788]
["bitfinex","SOLUSD",1762396235097,7.26,160.85,160.84,12.46297674]
["bitfinex","SOLUSD",1762396235301,7.26,160.85,160.84,0.67]
["bitfinex","SOLUSD",1762396235482,7.26,160.85,160.84,6.24561788]
["bitfinex","SOLUSD",1762396235874,7.26,160.88,160.84,6.24561788]
["bitfinex","SOLUSD",1762396236076,7.26,160.88,160.85,6.28561788]
["bitfinex","SOLUSD",1762396236269,7.26,160.88,160.87,5.57561788]
["bitfinex","SOLUSD",1762396236693,7.26,160.88,160.86,6.28561788]
["bitfinex","SOLUSD",1762396236992,7.96,160.88,160.84,5.57561788]
["bitfinex","SOLUSD",1762396237195,7.96,160.88,160.84,12.50264359]
["bitfinex","SOLUSD",1762396237382,7.26,160.88,160.84,12.50264359]
["bitfinex","SOLUSD",1762396237983,7.26,160.88,160.85,0.71]
["bitfinex","SOLUSD",1762396239391,7.26,160.88,160.84,6.92702571]
["bitfinex","SOLUSD",1762396239595,7.26,160.88,160.85,0.71]
["bitfinex","SOLUSD",1762396240096,7.26,160.88,160.85,6.9268326]
["bitfinex","SOLUSD",1762396240402,7.26,160.88,160.85,12.50245048]
["bitfinex","SOLUSD",1762396240698,7.26,160.88,160.86,6.28561788]
["bitfinex","SOLUSD",1762396240878,7.26,160.88,160.86,5.57561788]
["bitfinex","SOLUSD",1762396241078,7.26,160.88,160.87,0.71]
["bitfinex","SOLUSD",1762396241595,7.26,160.88,160.87,6.28561788]
["bitfinex","SOLUSD",1762396241778,7.26,160.88,160.87,0.71]
["bitfinex","SOLUSD",1762396241977,7.26,160.88,160.87,6.92619941]
["bitfinex","SOLUSD",1762396242687,7.26,160.88,160.87,6.21619941]
["bitfinex","SOLUSD",1762396243999,7.26,160.88,160.87,6.92619941]
["bitfinex","SOLUSD",1762396244195,7.26,160.88,160.87,12.50181729]
["bitfinex","SOLUSD",1762396244374,7.26,160.88,160.87,9.06480427]
["bitfinex","SOLUSD",1762396244571,2.13860486,160.94,160.87,9.06480427]
["bitfinex","SOLUSD",1762396244774,0.7,160.99,160.93,2.13860486]
["bitfinex","SOLUSD",1762396244999,0.2,161.02,160.98,2.13860486]
["bitfinex","SOLUSD",1762396245000,0.9,161.02,160.98,2.13860486]
["bitfinex","SOLUSD",1762396245303,7.26,161.01,160.98,2.13860486]
["bitfinex","SOLUSD",1762396245595,7.96,161.01,160.95,2.13860486]
["bitfinex","SOLUSD",1762396245796,0.7,161.0,160.95,2.13860486]
["bitfinex","SOLUSD",1762396246188,0.7,161.0,160.95,8.35135435]
["bitfinex","SOLUSD",1762396246405,6.91118115,161.0,160.95,8.35135435]
["bitfinex","SOLUSD",1762396246992,0.7,160.99,160.95,8.35135435]
["bitfinex","SOLUSD",1762396247197,7.26,160.98,160.95,8.35135435]
["bitfinex","SOLUSD",1762396248494,7.26,160.98,160.96,2.13860486]
["bitfinex","SOLUSD",1762396250399,7.26,160.98,160.96,5.56334833]
["bitfinex","SOLUSD",1762396251205,7.26,160.98,160.97,6.27334833]
["bitfinex","SOLUSD",1762396251913,0.2,161.02,160.97,6.27334833]
["bitfinex","SOLUSD",1762396252098,7.26,161.0,160.99,5.56334833]
["bitfinex","SOLUSD",1762396252610,7.94,161.0,160.96,6.21268315]
["bitfinex","SOLUSD",1762396252911,7.94,161.0,160.96,12.44603148]
["bitfinex","SOLUSD",1762396254512,7.26,161.0,160.97,0.67]
["bitfinex","SOLUSD",1762396254682,7.26,161.0,160.98,5.56334833]
["bitfinex","SOLUSD",1762396254881,7.26,161.0,160.97,6.23334833]
["bitfinex","SOLUSD",1762396256398,7.26,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1762396257624,0.2,161.02,160.99,6.23334833]
["bitfinex","SOLUSD",1762396257838,0.2,161.02,161.01,5.56334833]
["bitfinex","SOLUSD",1762396258326,0.2,161.02,161.01,12.44414269]
["bitfinex","SOLUSD",1762396259112,0.2,161.02,161.01,22.23297038]
["bitfinex","SOLUSD",1762396259424,0.2,161.02,161.01,12.44414269]
["bitfinex","SOLUSD",1762396260227,0.2,161.02,161.01,6.88079436]
["bitfinex","SOLUSD",1762396260425,0.2,161.02,161.01,12.44414269]
["bitfinex","SOLUSD",1762396260622,0.2,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1762396260931,0.2,161.02,161.01,5.56334833]
["bitfinex","SOLUSD",1762396261128,0.2,161.02,161.01,6.23334833]
["bitfinex","SOLUSD",1762396262234,0.2,161.02,161.01,16.02217602]
["bitfinex","SOLUSD",1762396262527,0.2,161.02,161.01,22.23297038]
["bitfinex","SOLUSD",1762396263216,0.2,161.09,161.03,9.78882769]
["bitfinex","SOLUSD",1762396263420,0.2,161.09,161.08,5.56334833]
["bitfinex","SOLUSD",1762396263806,0.2,161.09,161.08,6.23334833]
["bitfinex","SOLUSD",1762396264616,0.2,161.09,161.08,12.44144368]
["bitfinex","SOLUSD",1762396265420,0.2,161.09,161.08,6.87809535]
["bitfinex","SOLUSD",1762396265622,0.2,161.09,161.08,5.56334833]
["bitfinex","SOLUSD",1762396266019,0.2,161.09,161.08,16.02217602]
["bitfinex","SOLUSD",1762396266326,0.2,161.09,161.08,36.61417602]
["bitfinex","SOLUSD",1762396266529,1e-08,161.09,161.08,22.23027137]
["bitfinex","SOLUSD",1762396266730,1e-08,161.1,161.09,9.78882769]
["bitfinex","SOLUSD",1762396266908,1e-08,161.1,161.09,28.84552435]
["bitfinex","SOLUSD",1762396267430,0.2,161.13,161.12,30.38082769]
["bitfinex","SOLUSD",1762396267615,0.2,161.13,161.12,43.20417602]
["bitfinex","SOLUSD",1762396267930,0.2,161.13,161.12,43.87417602]
["bitfinex","SOLUSD",1762396268639,0.2,161.15,161.13,9.78882769]
["bitfinex","SOLUSD",1762396268962,1e-08,161.18,161.17,9.78882769]
["bitfinex","SOLUSD",1762396269235,0.2,161.19,161.18,9.78882769]
["bitfinex","SOLUSD",1762396269236,1e-08,161.19,161.18,9.78882769]
["bitfinex","SOLUSD",1762396269409,1e-08,161.19,161.18,16.33423286]
["bitfinex","SOLUSD",1762396270009,1e-08,161.19,161.18,16.02217602]
["bitfinex","SOLUSD",1762396270723,1e-08,161.19,161.18,22.22641972]
["bitfinex","SOLUSD",1762396271036,1e-08,161.19,161.18,33.02959203]
["bitfinex","SOLUSD",1762396271211,1e-08,161.19,161.18,42.81841972]
["bitfinex","SOLUSD",1762396272235,1e-08,161.19,161.18,27.78976805]
["bitfinex","SOLUSD",1762396272409,0.2,161.21,161.2,20.592]
["bitfinex","SOLUSD",1762396272605,0.2,161.21,161.2,22.61217602]
["bitfinex","SOLUSD",1762396272810,0.2,161.21,161.2,29.48564996]
["bitfinex","SOLUSD",1762396273411,0.2,161.21,161.2,50.07764996]
["bitfinex","SOLUSD",1762396273626,0.2,161.21,161.2,5.56334833]
["bitfinex","SOLUSD",1762396274326,0.2,161.21,161.18,0.67]
["bitfinex","SOLUSD",1762396274526,0.2,161.21,161.2,5.56334833]
["bitfinex","SOLUSD",1762396274838,0.2,161.21,161.2,11.76682227]
["bitfinex","SOLUSD",1762396276026,0.2,161.21,161.2,5.56334833]
["bitfinex","SOLUSD",1762396276742,0.2,161.21,161.19,11.76720713]
["bitfinex","SOLUSD",1762396277830,0.2,161.21,161.19,5.56334833]
["bitfinex","SOLUSD",1762396278135,0.2,161.21,161.2,5.56334833]
["bitfinex","SOLUSD",1762396278935,0.2,161.21,161.2,11.76682227]
["bitfinex","SOLUSD",1762396279441,0.2,161.21,161.2,6.87347394]
["bitfinex","SOLUSD",1762396279634,0.2,161.21,161.2,12.43682227]
["bitfinex","SOLUSD",1762396282333,0.2,161.21,161.2,14.66194491]
["bitfinex","SOLUSD",1762396282836,1e-08,161.21,161.2,24.4507726]
["bitfinex","SOLUSD",1762396284228,1e-08,161.21,161.2,45.0427726]
["bitfinex","SOLUSD",1762396284451,1e-08,161.21,161.2,20.592]
["bitfinex","SOLUSD",1762396284617,1e-08,161.21,161.2,23.91897523]
["bitfinex","SOLUSD",1762396284822,1e-08,161.21,161.2,20.592]
["bitfinex","SOLUSD",1762396285022,1e-08,161.21,161.2,23.91897523]
["bitfinex","SOLUSD",1762396285222,1e-08,161.21,161.2,30.12244917]
["bitfinex","SOLUSD",1762396285949,1e-08,161.21,161.2,26.79547394]
["bitfinex","SOLUSD",1762396288138,1e-08,161.21,161.2,30.12244917]
["bitfinex","SOLUSD",1762396288341,1e-08,161.21,161.19,0.7]
["bitfinex","SOLUSD",1762396288656,1e-08,161.21,161.2,3.32697523]
["bitfinex","SOLUSD",1762396289336,1e-08,161.21,161.2,9.53044917]
["bitfinex","SOLUSD",1762396289662,1e-08,161.21,161.2,23.34625209]
["bitfinex","SOLUSD",1762396292133,0.2,161.24,161.23,30.38082769]
["bitfinex","SOLUSD",1762396292333,0.91,161.24,161.23,45.40357695]
["bitfinex","SOLUSD",1762396292523,0.91,161.24,161.23,35.61474926]
["bitfinex","SOLUSD",1762396292730,0.91,161.24,161.23,38.16357695]
["bitfinex","SOLUSD",1762396293334,0.91,161.24,161.23,44.36589661]
["bitfinex","SOLUSD",1762396295247,0.91,161.24,161.23,34.57706892]
["bitfinex","SOLUSD",1762396295457,0.91,161.24,161.23,26.79431966]
["bitfinex","SOLUSD",1762396297769,0.91,161.24,161.21,7.78274926]
["bitfinex","SOLUSD",1762396298069,8.69274926,161.24,161.19,6.90373499]
["bitfinex","SOLUSD",1762396298235,8.69274926,161.24,161.19,6.20373499]
["bitfinex","SOLUSD",1762396298435,8.69274926,161.24,161.2,0.7]
["bitfinex","SOLUSD",1762396300037,8.69274926,161.24,161.2,6.90335222]
["bitfinex","SOLUSD",1762396300239,14.89481786,161.24,161.2,6.90335222]
["bitfinex","SOLUSD",1762396301335,14.89481786,161.24,161.18,20.592]
["bitfinex","SOLUSD",1762396301541,14.89481786,161.24,161.19,0.7]
["bitfinex","SOLUSD",1762396301542,7.78274926,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762396302463,7.78274926,161.22,161.19,6.90371028]
["bitfinex","SOLUSD",1762396303336,6.20237903,161.23,161.19,6.90371028]
["bitfinex","SOLUSD",1762396303554,14.89472783,161.24,161.19,6.20371028]
["bitfinex","SOLUSD",1762396303759,8.15,161.24,161.2,0.7]
["bitfinex","SOLUSD",1762396304144,22.13481084,161.24,161.2,0.7]
["bitfinex","SOLUSD",1762396304855,8.15,161.24,161.2,6.9033905]
["bitfinex","SOLUSD",1762396305161,0.2,161.24,161.23,28.37474926]
["bitfinex","SOLUSD",1762396305550,1e-08,161.24,161.23,38.86357695]
["bitfinex","SOLUSD",1762396305953,1e-08,161.25,161.24,15.99076269]
["bitfinex","SOLUSD",1762396306163,1e-08,161.25,161.24,24.47351195]
["bitfinex","SOLUSD",1762396309250,1e-08,161.25,161.24,32.25626121]
["bitfinex","SOLUSD",1762396309766,1e-08,161.25,161.24,24.47351195]
["bitfinex","SOLUSD",1762396310368,1e-08,161.25,161.24,23.77351195]
["bitfinex","SOLUSD",1762396310750,1e-08,161.25,161.24,31.01351195]
["bitfinex","SOLUSD",1762396311153,1e-08,161.25,161.24,23.77351195]
["bitfinex","SOLUSD",1762396311352,0.70000001,161.25,161.24,41.81668426]
["bitfinex","SOLUSD",1762396311565,0.70000001,161.25,161.24,34.57668426]
["bitfinex","SOLUSD",1762396311765,0.70000001,161.25,161.24,44.36551195]
["bitfinex","SOLUSD",1762396311766,1e-08,161.25,161.24,44.36551195]
["bitfinex","SOLUSD",1762396312073,1e-08,161.25,161.24,45.04551195]
["bitfinex","SOLUSD",1762396313371,1e-08,161.25,161.24,52.28551195]
["bitfinex","SOLUSD",1762396315568,0.66000001,161.25,161.24,51.60551195]
["bitfinex","SOLUSD",1762396315770,1e-08,161.25,161.24,51.60551195]
["bitfinex","SOLUSD",1762396316070,1e-08,161.25,161.24,44.36551195]
["bitfinex","SOLUSD",1762396317173,0.66000001,161.25,161.24,34.57668426]
["bitfinex","SOLUSD",1762396317577,1e-08,161.25,161.24,34.57668426]
["bitfinex","SOLUSD",1762396317870,0.66000001,161.25,161.24,26.793935]
["bitfinex","SOLUSD",1762396319480,0.66000001,161.25,161.22,6.20265084]
["bitfinex","SOLUSD",1762396319773,0.66000001,161.25,161.19,13.98660806]
["bitfinex","SOLUSD",1762396319963,0.66000001,161.25,161.19,34.57860806]
["bitfinex","SOLUSD",1762396320163,0.66000001,161.25,161.19,50.08825506]
["bitfinex","SOLUSD",1762396320361,0.66000001,161.25,161.2,7.78274926]
["bitfinex","SOLUSD",1762396320576,7.78274926,161.24,161.15,9.78882769]
["bitfinex","SOLUSD",1762396320749,0.66000001,161.25,161.05,3.24021749]
["bitfinex","SOLUSD",1762396320750,7.78274926,161.2,161.12,7.78274926]
["bitfinex","SOLUSD",1762396320951,0.66,161.19,161.14,7.78274926]
["bitfinex","SOLUSD",1762396321175,0.66,161.19,161.12,28.96272068]
["bitfinex","SOLUSD",1762396321377,0.66,161.19,161.13,7.78274926]
["bitfinex","SOLUSD",1762396321552,0.66,161.19,161.15,26.79716386]
["bitfinex","SOLUSD",1762396321751,7.78274926,161.16,161.09,13.99045923]
["bitfinex","SOLUSD",1762396321954,14.10402479,161.19,161.09,21.7269849]
["bitfinex","SOLUSD",1762396321955,7.78274926,161.15,161.09,21.7269849]
["bitfinex","SOLUSD",1762396322359,0.66,161.14,161.09,21.7269849]
["bitfinex","SOLUSD",1762396322886,0.66,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1762396322887,8.44274926,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1762396323052,0.66,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1762396323260,0.66,161.2,161.13,7.78274926]
["bitfinex","SOLUSD",1762396323481,1e-08,161.25,161.19,7.78274926]
["bitfinex","SOLUSD",1762396323772,1e-08,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1762396323773,0.66,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762396324178,1e-08,161.25,161.22,7.78274926]
["bitfinex","SOLUSD",1762396324380,0.66000001,161.25,161.22,7.78274926]
["bitfinex","SOLUSD",1762396325980,0.66000001,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762396326284,0.66000001,161.25,161.23,13.98506892]
["bitfinex","SOLUSD",1762396326505,0.66000001,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762396327791,0.66000001,161.25,161.21,6.20278119]
["bitfinex","SOLUSD",1762396328797,8.44274927,161.25,161.18,7.78274926]
["bitfinex","SOLUSD",1762396329262,0.66,161.24,161.18,7.78274926]
["bitfinex","SOLUSD",1762396330093,1e-08,161.25,161.23,7.78274926]
["bitfinex","SOLUSD",1762396330262,1e-08,161.25,161.23,28.37474926]
["bitfinex","SOLUSD",1762396331881,1e-08,161.25,161.24,7.78274926]
["bitfinex","SOLUSD",1762396332072,1e-08,161.25,161.24,13.98468426]
["bitfinex","SOLUSD",1762396332266,1e-08,161.25,161.24,14.66468426]
["bitfinex","SOLUSD",1762396332896,1e-08,161.25,161.24,13.98468426]
["bitfinex","SOLUSD",1762396333096,1e-08,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762396335996,1e-08,161.25,161.24,24.45351195]
["bitfinex","SOLUSD",1762396338199,1e-08,161.29,161.28,9.78882769]
["bitfinex","SOLUSD",1762396338405,1e-08,161.29,161.28,24.81157695]
["bitfinex","SOLUSD",1762396338612,1e-08,161.29,161.28,25.49157695]
["bitfinex","SOLUSD",1762396340113,1e-08,161.29,161.28,31.69197377]
["bitfinex","SOLUSD",1762396341505,1e-08,161.29,161.28,23.90922451]
["bitfinex","SOLUSD",1762396341681,1e-08,161.29,161.28,31.69197377]
["bitfinex","SOLUSD",1762396342108,0.1,161.37,161.35,36.57853453]
["bitfinex","SOLUSD",1762396342403,0.1,161.37,161.35,26.78970684]
["bitfinex","SOLUSD",1762396342599,0.88,161.36,161.32,6.19874806]
["bitfinex","SOLUSD",1762396342915,0.88,161.36,161.32,29.47864584]
["bitfinex","SOLUSD",1762396343116,0.68,161.35,161.32,29.47864584]
["bitfinex","SOLUSD",1762396343284,0.68,161.35,161.32,6.19874806]
["bitfinex","SOLUSD",1762396344198,0.68,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1762396344402,5.54047756,161.33,161.26,9.78882769]
["bitfinex","SOLUSD",1762396344600,5.54047756,161.32,161.25,9.78882769]
["bitfinex","SOLUSD",1762396344790,5.54047756,161.31,161.25,9.78882769]
["bitfinex","SOLUSD",1762396345184,0.68,161.32,161.25,10.45882769]
["bitfinex","SOLUSD",1762396345380,0.68,161.32,161.26,5.54047756]
["bitfinex","SOLUSD",1762396345785,0.68,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1762396346583,12.41934149,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1762396346813,6.22047756,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1762396347112,20.792,161.36,161.27,12.41125885]
["bitfinex","SOLUSD",1762396347277,0.68,161.34,161.29,5.54047756]
["bitfinex","SOLUSD",1762396347902,7.24,161.35,161.3,27.23917563]
["bitfinex","SOLUSD",1762396348208,12.78047756,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1762396348400,6.22047756,161.34,161.28,6.20017394]
["bitfinex","SOLUSD",1762396348577,6.22047756,161.34,161.28,21.701166]
["bitfinex","SOLUSD",1762396348891,0.68,161.33,161.28,21.701166]
["bitfinex","SOLUSD",1762396349297,6.22047756,161.33,161.28,6.20017394]
["bitfinex","SOLUSD",1762396349702,0.68,161.32,161.28,6.20017394]
["bitfinex","SOLUSD",1762396350094,0.68,161.32,161.28,11.7406515]
["bitfinex","SOLUSD",1762396350620,0.68,161.32,161.26,6.20099438]
["bitfinex","SOLUSD",1762396350784,0.68,161.32,161.27,5.54047756]
["bitfinex","SOLUSD",1762396350985,0.68,161.32,161.28,5.54047756]
["bitfinex","SOLUSD",1762396351906,0.68,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762396354415,0.2,161.36,161.32,20.592]
["bitfinex","SOLUSD",1762396354615,0.2,161.36,161.34,5.54047756]
["bitfinex","SOLUSD",1762396355111,0.2,161.36,161.33,5.54047756]
["bitfinex","SOLUSD",1762396355412,0.2,161.36,161.34,5.54047756]
["bitfinex","SOLUSD",1762396355809,0.68,161.35,161.32,20.592]
["bitfinex","SOLUSD",1762396356704,0.68,161.35,161.32,6.19864699]
["bitfinex","SOLUSD",1762396356887,5.54047756,161.33,161.28,6.2002895]
["bitfinex","SOLUSD",1762396357296,0.68,161.32,161.28,21.70128156]
["bitfinex","SOLUSD",1762396358115,7.92,161.34,161.29,6.24047756]
["bitfinex","SOLUSD",1762396358318,0.2,161.36,161.32,5.54047756]
["bitfinex","SOLUSD",1762396358498,0.2,161.36,161.35,5.54047756]
["bitfinex","SOLUSD",1762396358705,0.2,161.36,161.35,11.7381844]
["bitfinex","SOLUSD",1762396358907,0.2,161.36,161.35,12.4381844]
["bitfinex","SOLUSD",1762396359101,0.2,161.36,161.35,6.89770684]
["bitfinex","SOLUSD",1762396359308,0.2,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1762396360216,0.2,161.36,161.35,11.7381844]
["bitfinex","SOLUSD",1762396360516,0.2,161.36,161.35,12.4381844]
["bitfinex","SOLUSD",1762396360724,0.2,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1762396362299,0.2,161.36,161.35,12.4381844]
["bitfinex","SOLUSD",1762396363194,0.2,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1762396363728,0.88,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1762396364704,0.88,161.36,161.32,5.54047756]
["bitfinex","SOLUSD",1762396365207,0.88,161.36,161.33,6.19833779]
["bitfinex","SOLUSD",1762396365815,0.88,161.36,161.33,11.73881535]
["bitfinex","SOLUSD",1762396366019,0.88,161.36,161.33,27.23500328]
["bitfinex","SOLUSD",1762396366404,0.2,161.36,161.33,27.23500328]
["bitfinex","SOLUSD",1762396366817,0.88,161.36,161.32,11.73922491]
["bitfinex","SOLUSD",1762396367011,13.66047756,161.36,161.24,0.31069201]
["bitfinex","SOLUSD",1762396367215,6.22047756,161.35,161.28,15.32930525]
["bitfinex","SOLUSD",1762396367526,12.41821867,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1762396367701,0.68,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1762396367902,8.12,161.36,161.31,5.54047756]
["bitfinex","SOLUSD",1762396368107,7.44,161.36,161.33,5.54047756]
["bitfinex","SOLUSD",1762396368505,8.12,161.36,161.32,6.24047756]
["bitfinex","SOLUSD",1762396369328,8.12,161.36,161.33,6.19847517]
["bitfinex","SOLUSD",1762396369536,7.44,161.36,161.33,21.6946631]
["bitfinex","SOLUSD",1762396370231,8.12,161.36,161.33,21.6946631]
["bitfinex","SOLUSD",1762396370702,7.44,161.36,161.33,21.6946631]
["bitfinex","SOLUSD",1762396371034,7.44,161.36,161.34,0.7]
["bitfinex","SOLUSD",1762396371232,7.44,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1762396373525,7.44,161.36,161.35,0.69]
["bitfinex","SOLUSD",1762396373730,0.2,161.36,161.35,0.69]
["bitfinex","SOLUSD",1762396374614,0.2,161.36,161.35,26.82247756]
["bitfinex","SOLUSD",1762396375935,0.2,161.36,161.35,27.47970684]
["bitfinex","SOLUSD",1762396376142,0.2,161.36,161.35,26.78970684]
["bitfinex","SOLUSD",1762396376631,0.2,161.36,161.35,27.47970684]
["bitfinex","SOLUSD",1762396377733,0.2,161.36,161.35,26.78970684]
["bitfinex","SOLUSD",1762396378325,0.2,161.36,161.35,33.0201844]
["bitfinex","SOLUSD",1762396379041,0.2,161.36,161.35,27.47970684]
["bitfinex","SOLUSD",1762396379223,0.2,161.36,161.35,42.80901209]
["bitfinex","SOLUSD",1762396380431,1e-08,161.37,161.35,42.80901209]
["bitfinex","SOLUSD",1762396380738,0.1,161.41,161.39,20.592]
["bitfinex","SOLUSD",1762396380950,0.1,161.41,161.4,5.54047756]
["bitfinex","SOLUSD",1762396381117,0.1,161.41,161.4,16.01930525]
["bitfinex","SOLUSD",1762396381732,1e-08,161.41,161.4,21.55978281]
["bitfinex","SOLUSD",1762396381919,1e-08,161.41,161.4,16.01930525]
["bitfinex","SOLUSD",1762396382134,7.24,161.46,161.4,16.01930525]
["bitfinex","SOLUSD",1762396382447,7.24,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762396384417,7.24,161.46,161.44,6.19425173]
["bitfinex","SOLUSD",1762396385961,7.24,161.5,161.45,6.23047756]
["bitfinex","SOLUSD",1762396386260,7.24,161.5,161.46,5.54047756]
["bitfinex","SOLUSD",1762396386414,7.91,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762396386612,0.67,161.49,161.42,15.48739213]
["bitfinex","SOLUSD",1762396386818,6.21047756,161.49,161.43,5.54047756]
["bitfinex","SOLUSD",1762396387117,0.67,161.49,161.44,5.54047756]
["bitfinex","SOLUSD",1762396387320,0.67,161.48,161.44,5.54047756]
["bitfinex","SOLUSD",1762396387549,0.67,161.48,161.43,27.22170161]
["bitfinex","SOLUSD",1762396387756,0.67,161.48,161.43,27.91170161]
["bitfinex","SOLUSD",1762396387933,0.67,161.48,161.43,27.22170161]
["bitfinex","SOLUSD",1762396388135,0.67,161.48,161.43,12.425113]
["bitfinex","SOLUSD",1762396388325,13.43196245,161.5,161.45,5.54047756]
["bitfinex","SOLUSD",1762396388326,7.91,161.5,161.45,5.54047756]
["bitfinex","SOLUSD",1762396388639,7.24,161.5,161.46,12.42396201]
["bitfinex","SOLUSD",1762396389443,7.24,161.5,161.48,5.54047756]
["bitfinex","SOLUSD",1762396389638,7.24,161.5,161.49,5.54047756]
["bitfinex","SOLUSD",1762396390441,7.24,161.5,161.49,12.42281145]
["bitfinex","SOLUSD",1762396390644,0.1,161.52,161.49,12.42281145]
["bitfinex","SOLUSD",1762396390948,0.1,161.52,161.5,5.54047756]
["bitfinex","SOLUSD",1762396391324,20.592,161.51,161.5,5.54047756]
["bitfinex","SOLUSD",1762396392249,0.1,161.52,161.5,6.23047756]
["bitfinex","SOLUSD",1762396392427,0.1,161.52,161.51,11.73204464]
["bitfinex","SOLUSD",1762396392625,0.1,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762396393660,0.1,161.52,161.51,12.42204464]
["bitfinex","SOLUSD",1762396394640,0.1,161.52,161.51,11.73204464]
["bitfinex","SOLUSD",1762396395240,0.1,161.52,161.51,21.52087233]
["bitfinex","SOLUSD",1762396395440,0.1,161.52,161.51,22.21087233]
["bitfinex","SOLUSD",1762396396257,0.1,161.52,161.51,21.52087233]
["bitfinex","SOLUSD",1762396396967,0.1,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762396397545,0.77,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762396398667,0.1,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762396399255,0.1,161.52,161.5,12.42242802]
["bitfinex","SOLUSD",1762396399568,0.1,161.52,161.5,11.73242802]
["bitfinex","SOLUSD",1762396400070,0.1,161.52,161.51,5.54047756]
["bitfinex","SOLUSD",1762396400662,0.1,161.52,161.51,11.73204464]
["bitfinex","SOLUSD",1762396400855,0.1,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762396403455,0.1,161.52,161.5,6.19192244]
["bitfinex","SOLUSD",1762396406997,0.1,161.52,161.48,0.68]
["bitfinex","SOLUSD",1762396407197,0.1,161.52,161.47,15.98176119]
["bitfinex","SOLUSD",1762396407198,0.1,161.52,161.5,3.31556439]
["bitfinex","SOLUSD",1762396407494,0.1,161.52,161.51,3.31556439]
["bitfinex","SOLUSD",1762396407660,0.1,161.52,161.49,3.99556439]
["bitfinex","SOLUSD",1762396408288,0.1,161.52,161.5,0.68]
["bitfinex","SOLUSD",1762396409171,0.1,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762396413391,0.1,161.52,161.51,10.18713147]
["bitfinex","SOLUSD",1762396413594,0.71,161.61,161.52,9.78882769]
["bitfinex","SOLUSD",1762396413888,0.71,161.63,161.59,3.31556439]
["bitfinex","SOLUSD",1762396414066,0.71,161.63,161.58,3.31556439]
["bitfinex","SOLUSD",1762396414272,0.71,161.63,161.59,13.10439208]
["bitfinex","SOLUSD",1762396414582,0.71,161.63,161.58,7.75147994]
["bitfinex","SOLUSD",1762396414777,0.71,161.63,161.59,7.75147994]
["bitfinex","SOLUSD",1762396414984,0.71,161.63,161.59,8.43147994]
["bitfinex","SOLUSD",1762396415186,0.71,161.63,161.58,7.75147994]
["bitfinex","SOLUSD",1762396415367,0.71,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762396415568,0.71,161.63,161.59,14.6199817]
["bitfinex","SOLUSD",1762396415775,7.22,161.65,161.6,8.43147994]
["bitfinex","SOLUSD",1762396416092,7.92,161.65,161.6,8.43147994]
["bitfinex","SOLUSD",1762396416282,0.7,161.64,161.6,8.43147994]
["bitfinex","SOLUSD",1762396416484,0.7,161.64,161.59,29.4112361]
["bitfinex","SOLUSD",1762396416982,0.7,161.64,161.6,0.68]
["bitfinex","SOLUSD",1762396417696,0.7,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1762396418095,6.88669252,161.64,161.58,7.75147994]
["bitfinex","SOLUSD",1762396418297,14.63817246,161.64,161.58,13.9403647]
["bitfinex","SOLUSD",1762396418485,0.7,161.63,161.58,13.9403647]
["bitfinex","SOLUSD",1762396418686,0.7,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1762396418888,15.67147994,161.65,161.59,8.43147994]
["bitfinex","SOLUSD",1762396419209,7.92,161.65,161.6,7.75147994]
["bitfinex","SOLUSD",1762396419379,7.92,161.65,161.59,8.43147994]
["bitfinex","SOLUSD",1762396419797,14.10620637,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1762396419997,21.85768631,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1762396420211,0.7,161.64,161.6,6.86811881]
["bitfinex","SOLUSD",1762396421072,0.7,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762396421278,8.45147994,161.64,161.58,6.18877528]
["bitfinex","SOLUSD",1762396421479,8.45147994,161.64,161.58,13.94025522]
["bitfinex","SOLUSD",1762396421680,0.7,161.64,161.59,7.75147994]
["bitfinex","SOLUSD",1762396421881,0.7,161.64,161.6,7.75147994]
["bitfinex","SOLUSD",1762396422292,0.7,161.64,161.59,8.43147994]
["bitfinex","SOLUSD",1762396422777,0.7,161.64,161.6,0.68]
["bitfinex","SOLUSD",1762396423097,0.7,161.64,161.58,21.66098718]
["bitfinex","SOLUSD",1762396423287,0.7,161.64,161.59,7.75147994]
["bitfinex","SOLUSD",1762396423711,7.22,161.65,161.6,7.75147994]
["bitfinex","SOLUSD",1762396423880,0.7,161.64,161.59,7.75147994]
["bitfinex","SOLUSD",1762396424377,0.7,161.64,161.6,0.68]
["bitfinex","SOLUSD",1762396424578,0.7,161.64,161.59,8.43147994]
["bitfinex","SOLUSD",1762396425076,0.7,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762396425301,0.7,161.64,161.6,6.86811881]
["bitfinex","SOLUSD",1762396425813,0.7,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1762396425814,7.75147994,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1762396425982,7.75147994,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1762396426309,7.22,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1762396426639,7.92,161.61,161.57,6.8692678]
["bitfinex","SOLUSD",1762396428692,7.22,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1762396428894,7.22,161.61,161.58,0.68]
["bitfinex","SOLUSD",1762396429412,7.22,161.61,161.59,6.18850176]
["bitfinex","SOLUSD",1762396430079,7.22,161.61,161.58,6.8687878]
["bitfinex","SOLUSD",1762396431021,7.75147994,161.59,161.53,29.02347994]
["bitfinex","SOLUSD",1762396431217,8.45147994,161.59,161.53,7.75147994]
["bitfinex","SOLUSD",1762396431398,8.45147994,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762396431587,0.7,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762396432193,0.7,161.59,161.55,6.87003404]
["bitfinex","SOLUSD",1762396432405,7.22,161.61,161.56,8.43147994]
["bitfinex","SOLUSD",1762396432919,7.22,161.61,161.57,0.68]
["bitfinex","SOLUSD",1762396433120,7.91,161.61,161.57,0.68]
["bitfinex","SOLUSD",1762396433614,7.91,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1762396434706,7.22,161.61,161.59,0.68]
["bitfinex","SOLUSD",1762396435098,7.22,161.61,161.58,24.97386496]
["bitfinex","SOLUSD",1762396435326,7.22,161.61,161.58,25.65386496]
["bitfinex","SOLUSD",1762396437398,7.22,161.61,161.58,22.34109666]
["bitfinex","SOLUSD",1762396438616,7.22,161.61,161.59,0.68]
["bitfinex","SOLUSD",1762396440720,7.22,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762396442595,7.22,161.61,161.6,6.86811881]
["bitfinex","SOLUSD",1762396443723,7.22,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762396445005,7.22,161.61,161.59,6.18850176]
["bitfinex","SOLUSD",1762396445199,7.22,161.61,161.59,6.86850176]
["bitfinex","SOLUSD",1762396449234,104.7,161.65,161.6,0.68]
["bitfinex","SOLUSD",1762396449435,7.22,161.66,161.63,3.3127683]
["bitfinex","SOLUSD",1762396449616,7.22,161.66,161.65,3.3127683]
["bitfinex","SOLUSD",1762396449814,104.8,161.69,161.65,3.3127683]
["bitfinex","SOLUSD",1762396450039,104.8,161.69,161.61,7.22]
["bitfinex","SOLUSD",1762396450040,0.1,161.69,161.66,3.9927683]
["bitfinex","SOLUSD",1762396450417,0.1,161.69,161.67,3.3127683]
["bitfinex","SOLUSD",1762396451117,0.1,161.69,161.66,3.3127683]
["bitfinex","SOLUSD",1762396451118,0.79,161.69,161.66,3.3127683]
["bitfinex","SOLUSD",1762396451440,3.3127683,161.67,161.61,3.3127683]
["bitfinex","SOLUSD",1762396451642,10.5327683,161.66,161.61,3.3127683]
["bitfinex","SOLUSD",1762396452034,0.69,161.65,161.61,18.78210806]
["bitfinex","SOLUSD",1762396452239,4.0027683,161.65,161.6,10.18088711]
["bitfinex","SOLUSD",1762396452828,3.3127683,161.65,161.6,6.86811881]
["bitfinex","SOLUSD",1762396453035,3.3127683,161.61,161.55,3.3127683]
["bitfinex","SOLUSD",1762396453229,3.3127683,161.56,161.5,3.3127683]
["bitfinex","SOLUSD",1762396453434,7.22,161.55,161.5,10.18471876]
["bitfinex","SOLUSD",1762396453640,7.22,161.55,161.51,18.79146857]
["bitfinex","SOLUSD",1762396453843,0.69,161.54,161.5,10.18471876]
["bitfinex","SOLUSD",1762396454042,3.3127683,161.53,161.38,1.99999999]
["bitfinex","SOLUSD",1762396454346,4.0027683,161.55,161.5,3.3127683]
["bitfinex","SOLUSD",1762396454643,26.7813092,161.57,161.45,0.68]
["bitfinex","SOLUSD",1762396454644,10.5327683,161.53,161.48,3.3127683]
["bitfinex","SOLUSD",1762396454848,0.69,161.52,161.48,3.9927683]
["bitfinex","SOLUSD",1762396455160,0.69,161.52,161.47,3.3127683]
["bitfinex","SOLUSD",1762396455330,0.69,161.52,161.49,3.3127683]
["bitfinex","SOLUSD",1762396455531,7.22,161.53,161.5,3.3127683]
["bitfinex","SOLUSD",1762396456661,0.69,161.58,161.52,3.3127683]
["bitfinex","SOLUSD",1762396456849,7.22,161.57,161.54,3.3127683]
["bitfinex","SOLUSD",1762396457358,7.22,161.57,161.55,6.19003404]
["bitfinex","SOLUSD",1762396457544,7.91,161.57,161.53,3.3127683]
["bitfinex","SOLUSD",1762396457743,4.0027683,161.56,161.52,6.19083186]
["bitfinex","SOLUSD",1762396458052,0.69,161.56,161.52,6.19083186]
["bitfinex","SOLUSD",1762396458247,0.69,161.55,161.52,6.19083186]
["bitfinex","SOLUSD",1762396458450,0.69,161.55,161.52,9.50360016]
["bitfinex","SOLUSD",1762396459167,0.69,161.55,161.51,9.50433538]
["bitfinex","SOLUSD",1762396459357,0.69,161.55,161.51,10.18433538]
["bitfinex","SOLUSD",1762396459727,0.69,161.55,161.52,3.3127683]
["bitfinex","SOLUSD",1762396460240,0.69,161.55,161.51,25.66325309]
["bitfinex","SOLUSD",1762396460725,10.5327683,161.57,161.52,3.3127683]
["bitfinex","SOLUSD",1762396460930,0.69,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762396461145,0.69,161.56,161.53,9.50356877]
["bitfinex","SOLUSD",1762396462141,0.69,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762396463250,0.69,161.56,161.52,9.50395205]
["bitfinex","SOLUSD",1762396464758,0.69,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1762396465139,0.69,161.56,161.52,9.50395205]
["bitfinex","SOLUSD",1762396465340,7.22,161.57,161.54,3.3127683]
["bitfinex","SOLUSD",1762396465749,7.22,161.57,161.53,4.0027683]
["bitfinex","SOLUSD",1762396466059,7.89,161.57,161.53,4.0027683]
["bitfinex","SOLUSD",1762396466253,7.89,161.57,161.52,24.98191143]
["bitfinex","SOLUSD",1762396466458,7.89,161.57,161.52,24.4804238]
["bitfinex","SOLUSD",1762396467066,0.67,161.56,161.52,8.31246442]
["bitfinex","SOLUSD",1762396467961,6.85979027,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1762396468173,8.98107094,161.56,161.51,6.19149615]
["bitfinex","SOLUSD",1762396468368,0.67,161.55,161.51,6.19149615]
["bitfinex","SOLUSD",1762396468869,2.12128067,161.54,161.46,19.29061382]
["bitfinex","SOLUSD",1762396469040,0.67,161.55,161.49,2.12128067]
["bitfinex","SOLUSD",1762396469245,7.22,161.54,161.5,2.12128067]
["bitfinex","SOLUSD",1762396469638,7.22,161.54,161.52,6.19118375]
["bitfinex","SOLUSD",1762396469835,7.89,161.54,161.52,6.19118375]
["bitfinex","SOLUSD",1762396470040,0.67,161.53,161.48,16.17151822]
["bitfinex","SOLUSD",1762396470254,0.67,161.53,161.5,2.12128067]
["bitfinex","SOLUSD",1762396470477,0.67,161.53,161.49,2.12128067]
["bitfinex","SOLUSD",1762396471055,2.12128067,161.5,161.44,2.81128067]
["bitfinex","SOLUSD",1762396471244,9.34128067,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1762396471445,9.34128067,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1762396471765,9.34128067,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1762396471975,7.22,161.47,161.43,0.69]
["bitfinex","SOLUSD",1762396472154,7.22,161.47,161.43,2.81128067]
["bitfinex","SOLUSD",1762396472349,2.79128067,161.5,161.44,2.12128067]
["bitfinex","SOLUSD",1762396472543,7.24,161.49,161.44,2.81128067]
["bitfinex","SOLUSD",1762396473048,7.91,161.49,161.45,0.69]
["bitfinex","SOLUSD",1762396473258,7.91,161.49,161.45,2.81128067]
["bitfinex","SOLUSD",1762396473674,7.91,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1762396474476,7.24,161.49,161.46,24.48847625]
["bitfinex","SOLUSD",1762396475660,2.79128067,161.51,161.46,24.48847625]
["bitfinex","SOLUSD",1762396475867,7.24,161.49,161.46,24.48847625]
["bitfinex","SOLUSD",1762396477171,7.24,161.49,161.47,2.82128067]
["bitfinex","SOLUSD",1762396477679,7.24,161.49,161.48,9.01399803]
["bitfinex","SOLUSD",1762396478163,7.24,161.49,161.48,8.31399803]
["bitfinex","SOLUSD",1762396478367,7.24,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1762396481976,104.7,161.54,161.48,24.49579144]
["bitfinex","SOLUSD",1762396482177,7.22,161.53,161.51,2.12128067]
["bitfinex","SOLUSD",1762396482565,7.9,161.53,161.5,2.12128067]
["bitfinex","SOLUSD",1762396482766,0.68,161.52,161.47,8.31433553]
["bitfinex","SOLUSD",1762396482955,2.80128067,161.52,161.47,6.19305486]
["bitfinex","SOLUSD",1762396483473,2.80128067,161.51,161.47,6.19305486]
["bitfinex","SOLUSD",1762396483670,8.99293945,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1762396483876,0.68,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762396484077,7.22,161.49,161.45,8.31510483]
["bitfinex","SOLUSD",1762396484283,2.12128067,161.48,161.43,8.31591611]
["bitfinex","SOLUSD",1762396484486,0.68,161.47,161.43,9.01591611]
["bitfinex","SOLUSD",1762396484773,0.68,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1762396485358,2.12128067,161.48,161.44,0.7]
["bitfinex","SOLUSD",1762396485559,2.80128067,161.48,161.44,0.7]
["bitfinex","SOLUSD",1762396485869,2.80128067,161.48,161.43,23.80250472]
["bitfinex","SOLUSD",1762396486079,2.80128067,161.47,161.43,6.89463544]
["bitfinex","SOLUSD",1762396486264,0.68,161.47,161.43,9.01591611]
["bitfinex","SOLUSD",1762396486466,0.68,161.47,161.43,24.50250472]
["bitfinex","SOLUSD",1762396487182,104.7,161.5,161.46,2.12128067]
["bitfinex","SOLUSD",1762396487386,7.22,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1762396488190,104.7,161.54,161.48,24.49579144]
["bitfinex","SOLUSD",1762396488362,7.22,161.53,161.52,2.12128067]
["bitfinex","SOLUSD",1762396488977,7.22,161.53,161.52,2.82128067]
["bitfinex","SOLUSD",1762396489283,7.24,161.56,161.52,2.82128067]
["bitfinex","SOLUSD",1762396489489,7.92,161.56,161.53,8.31208114]
["bitfinex","SOLUSD",1762396489665,0.68,161.55,161.52,8.31232096]
["bitfinex","SOLUSD",1762396490061,7.24,161.56,161.53,2.12128067]
["bitfinex","SOLUSD",1762396490593,7.92,161.56,161.52,24.49028034]
["bitfinex","SOLUSD",1762396490788,7.92,161.56,161.52,2.12128067]
["bitfinex","SOLUSD",1762396490994,7.92,161.56,161.52,9.01245524]
["bitfinex","SOLUSD",1762396491581,7.92,161.56,161.52,6.89117457]
["bitfinex","SOLUSD",1762396491895,7.24,161.56,161.52,9.01245524]
["bitfinex","SOLUSD",1762396492063,7.24,161.56,161.51,6.19151225]
["bitfinex","SOLUSD",1762396492268,15.55098822,161.56,161.5,8.31293526]
["bitfinex","SOLUSD",1762396492464,2.12128067,161.53,161.5,6.19165459]
["bitfinex","SOLUSD",1762396492688,7.24,161.52,161.5,6.19165459]
["bitfinex","SOLUSD",1762396492972,7.24,161.52,161.51,2.81128067]
["bitfinex","SOLUSD",1762396493587,7.24,161.52,161.51,2.12128067]
["bitfinex","SOLUSD",1762396493880,7.24,161.52,161.51,9.00284775]
["bitfinex","SOLUSD",1762396495974,7.95,161.52,161.48,8.31399803]
["bitfinex","SOLUSD",1762396496183,7.95,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1762396496886,7.95,161.52,161.48,6.88271736]
["bitfinex","SOLUSD",1762396497195,7.24,161.52,161.49,0.69]
["bitfinex","SOLUSD",1762396497693,7.24,161.52,161.49,2.81128067]
["bitfinex","SOLUSD",1762396497875,7.24,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762396498270,7.24,161.52,161.5,9.00323113]
["bitfinex","SOLUSD",1762396498467,24.49783109,161.54,161.48,0.69]
["bitfinex","SOLUSD",1762396498765,104.7,161.56,161.48,2.12128067]
["bitfinex","SOLUSD",1762396498766,10.05128067,161.53,161.48,2.12128067]
["bitfinex","SOLUSD",1762396499188,0.71,161.52,161.48,2.81128067]
["bitfinex","SOLUSD",1762396499367,0.71,161.52,161.48,0.69]
["bitfinex","SOLUSD",1762396499568,2.83128067,161.52,161.48,0.69]
["bitfinex","SOLUSD",1762396499781,2.83128067,161.52,161.47,8.31428264]
["bitfinex","SOLUSD",1762396499985,9.02257916,161.52,161.47,9.00428264]
["bitfinex","SOLUSD",1762396500184,0.71,161.51,161.47,9.00428264]
["bitfinex","SOLUSD",1762396501280,7.22,161.53,161.49,2.12128067]
["bitfinex","SOLUSD",1762396501483,104.7,161.56,161.51,2.12128067]
["bitfinex","SOLUSD",1762396501683,7.24,161.55,161.52,2.12128067]
["bitfinex","SOLUSD",1762396502085,7.95,161.55,161.52,8.3123649]
["bitfinex","SOLUSD",1762396502288,7.24,161.55,161.52,9.0023649]
["bitfinex","SOLUSD",1762396502491,7.24,161.55,161.54,2.12128067]
["bitfinex","SOLUSD",1762396502670,7.24,161.55,161.54,2.81128067]
["bitfinex","SOLUSD",1762396504081,7.24,161.55,161.54,9.0016979]
["bitfinex","SOLUSD",1762396505013,0.71,161.61,161.54,24.47774098]
["bitfinex","SOLUSD",1762396505178,7.24,161.6,161.58,2.12128067]
["bitfinex","SOLUSD",1762396505375,7.24,161.6,161.59,2.12128067]
["bitfinex","SOLUSD",1762396505575,7.24,161.6,161.59,2.81128067]
["bitfinex","SOLUSD",1762396505988,7.24,161.63,161.59,2.81128067]
["bitfinex","SOLUSD",1762396506184,7.24,161.63,161.61,2.12128067]
["bitfinex","SOLUSD",1762396506387,7.24,161.63,161.62,2.12128067]
["bitfinex","SOLUSD",1762396506900,7.24,161.63,161.62,2.81128067]
["bitfinex","SOLUSD",1762396507220,7.24,161.63,161.62,2.12128067]
["bitfinex","SOLUSD",1762396508198,7.24,161.63,161.61,2.12128067]
["bitfinex","SOLUSD",1762396508399,7.24,161.63,161.61,2.81128067]
["bitfinex","SOLUSD",1762396509103,7.24,161.63,161.62,2.12128067]
["bitfinex","SOLUSD",1762396509793,7.24,161.64,161.62,2.12128067]
["bitfinex","SOLUSD",1762396509988,7.24,161.64,161.63,2.12128067]
["bitfinex","SOLUSD",1762396510195,7.24,161.64,161.63,8.30825091]
["bitfinex","SOLUSD",1762396510503,7.24,161.64,161.62,8.30862732]
["bitfinex","SOLUSD",1762396510693,7.24,161.64,161.63,2.12128067]
["bitfinex","SOLUSD",1762396511604,7.24,161.64,161.63,2.81128067]
["bitfinex","SOLUSD",1762396512102,7.22,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762396512275,7.22,161.67,161.65,2.12128067]
["bitfinex","SOLUSD",1762396512482,0.1,161.69,161.66,2.12128067]
["bitfinex","SOLUSD",1762396512711,0.1,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1762396512902,0.71,161.68,161.64,8.99786814]
["bitfinex","SOLUSD",1762396513203,0.1,161.69,161.65,2.12128067]
["bitfinex","SOLUSD",1762396513508,0.1,161.69,161.66,2.12128067]
["bitfinex","SOLUSD",1762396513884,0.1,161.69,161.66,2.81128067]
["bitfinex","SOLUSD",1762396514086,0.1,161.69,161.67,6.18543947]
["bitfinex","SOLUSD",1762396514701,0.1,161.69,161.67,8.30672014]
["bitfinex","SOLUSD",1762396515007,0.1,161.69,161.68,2.81128067]
["bitfinex","SOLUSD",1762396516809,0.1,161.69,161.68,2.12128067]
["bitfinex","SOLUSD",1762396516991,0.1,161.69,161.68,8.99633757]
["bitfinex","SOLUSD",1762396519094,0.1,161.69,161.68,6.8750569]
["bitfinex","SOLUSD",1762396519302,0.1,161.69,161.68,8.99633757]
["bitfinex","SOLUSD",1762396519498,0.1,161.69,161.67,2.12128067]
["bitfinex","SOLUSD",1762396519694,0.1,161.69,161.67,8.30649643]
["bitfinex","SOLUSD",1762396520206,0.1,161.69,161.67,8.99649643]
["bitfinex","SOLUSD",1762396522510,0.1,161.69,161.67,8.30649643]
["bitfinex","SOLUSD",1762396522716,0.67,161.68,161.64,6.18652162]
["bitfinex","SOLUSD",1762396523013,7.22,161.67,161.64,6.18652162]
["bitfinex","SOLUSD",1762396523307,7.22,161.67,161.64,8.30780229]
["bitfinex","SOLUSD",1762396523995,0.67,161.66,161.61,2.12128067]
["bitfinex","SOLUSD",1762396524401,0.67,161.66,161.62,0.65]
["bitfinex","SOLUSD",1762396524603,0.67,161.66,161.62,2.77128067]
["bitfinex","SOLUSD",1762396525223,8.97714185,161.66,161.61,8.30901657]
["bitfinex","SOLUSD",1762396525425,0.67,161.66,161.62,2.12128067]
["bitfinex","SOLUSD",1762396525721,7.22,161.66,161.63,2.12128067]
["bitfinex","SOLUSD",1762396526105,0.67,161.65,161.62,6.18699881]
["bitfinex","SOLUSD",1762396526308,0.67,161.65,161.61,8.30893377]
["bitfinex","SOLUSD",1762396526613,0.67,161.65,161.61,9.49902408]
["bitfinex","SOLUSD",1762396526818,0.67,161.65,161.62,3.31137098]
["bitfinex","SOLUSD",1762396527013,7.22,161.66,161.62,3.31137098]
["bitfinex","SOLUSD",1762396527312,7.89,161.66,161.62,3.31137098]
["bitfinex","SOLUSD",1762396527517,4.08137098,161.69,161.64,3.31137098]
["bitfinex","SOLUSD",1762396527725,7.22,161.68,161.66,3.31137098]
["bitfinex","SOLUSD",1762396528020,7.22,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762396528711,7.22,161.68,161.67,10.14681045]
["bitfinex","SOLUSD",1762396529419,0.1,161.69,161.67,10.14681045]
["bitfinex","SOLUSD",1762396529722,0.1,161.69,161.68,3.96137098]
["bitfinex","SOLUSD",1762396530103,0.1,161.69,161.68,10.14642788]
["bitfinex","SOLUSD",1762396530310,0.1,161.69,161.68,14.57747282]
["bitfinex","SOLUSD",1762396531393,1e-08,161.69,161.68,14.57747282]
["bitfinex","SOLUSD",1762396531615,0.1,161.77,161.7,9.78882769]
["bitfinex","SOLUSD",1762396531819,0.1,161.77,161.76,7.74241592]
["bitfinex","SOLUSD",1762396532028,0.1,161.77,161.76,14.57441394]
["bitfinex","SOLUSD",1762396534035,1e-08,161.77,161.76,24.36324163]
["bitfinex","SOLUSD",1762396534405,1e-08,161.78,161.76,24.36324163]
["bitfinex","SOLUSD",1762396534604,1e-08,161.78,161.77,8.39241592]
["bitfinex","SOLUSD",1762396535413,1e-08,161.78,161.77,0.65]
["bitfinex","SOLUSD",1762396535621,1e-08,161.78,161.77,8.39241592]
["bitfinex","SOLUSD",1762396535807,1e-08,161.78,161.77,0.65]
["bitfinex","SOLUSD",1762396536006,1e-08,161.78,161.77,24.36285948]
["bitfinex","SOLUSD",1762396537108,1e-08,161.78,161.77,14.57403179]
["bitfinex","SOLUSD",1762396537615,1e-08,161.78,161.77,6.83161587]
["bitfinex","SOLUSD",1762396537816,1e-08,161.78,161.77,14.57403179]
["bitfinex","SOLUSD",1762396538019,1e-08,161.78,161.77,13.92403179]
["bitfinex","SOLUSD",1762396539117,1e-08,161.78,161.77,7.74241592]
["bitfinex","SOLUSD",1762396539327,1e-08,161.78,161.75,7.74241592]
["bitfinex","SOLUSD",1762396539328,0.71000001,161.78,161.75,7.74241592]
["bitfinex","SOLUSD",1762396539511,15.67241593,161.78,161.72,7.74241592]
["bitfinex","SOLUSD",1762396539707,7.74241592,161.77,161.72,7.74241592]
["bitfinex","SOLUSD",1762396539919,7.74241592,161.76,161.71,7.74241592]
["bitfinex","SOLUSD",1762396540207,8.45241592,161.76,161.71,7.74241592]
["bitfinex","SOLUSD",1762396540417,0.71,161.75,161.72,7.74241592]
["bitfinex","SOLUSD",1762396540622,0.71,161.75,161.71,6.18388163]
["bitfinex","SOLUSD",1762396540832,8.45241592,161.75,161.7,13.92660975]
["bitfinex","SOLUSD",1762396541134,0.71,161.75,161.71,7.74241592]
["bitfinex","SOLUSD",1762396541338,7.74241592,161.76,161.71,7.74241592]
["bitfinex","SOLUSD",1762396541339,0.71,161.74,161.71,7.74241592]
["bitfinex","SOLUSD",1762396542043,0.71,161.74,161.71,13.92616953]
["bitfinex","SOLUSD",1762396542549,8.45241592,161.74,161.68,7.74241592]
["bitfinex","SOLUSD",1762396542921,7.93,161.73,161.68,7.74241592]
["bitfinex","SOLUSD",1762396543433,7.74241592,161.69,161.63,7.74241592]
["bitfinex","SOLUSD",1762396543635,14.96241592,161.68,161.63,7.74241592]
["bitfinex","SOLUSD",1762396543831,14.96241592,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1762396544141,14.63787432,161.67,161.61,13.93015182]
["bitfinex","SOLUSD",1762396544329,7.74241592,161.64,161.59,6.18817352]
["bitfinex","SOLUSD",1762396544522,7.24,161.63,161.59,6.18817352]
["bitfinex","SOLUSD",1762396544722,7.95,161.63,161.59,6.18817352]
["bitfinex","SOLUSD",1762396544928,7.95,161.63,161.59,13.93058944]
["bitfinex","SOLUSD",1762396546219,6.18585491,161.66,161.62,7.74241592]
["bitfinex","SOLUSD",1762396546220,7.24,161.66,161.62,7.74241592]
["bitfinex","SOLUSD",1762396546632,7.95,161.66,161.61,7.74241592]
["bitfinex","SOLUSD",1762396546924,15.69241592,161.66,161.61,7.74241592]
["bitfinex","SOLUSD",1762396547246,0.71,161.65,161.61,7.74241592]
["bitfinex","SOLUSD",1762396547449,8.45241592,161.65,161.6,7.74241592]
["bitfinex","SOLUSD",1762396547626,14.63873908,161.65,161.59,13.93058944]
["bitfinex","SOLUSD",1762396547949,0.71,161.64,161.59,13.93058944]
["bitfinex","SOLUSD",1762396548542,0.71,161.64,161.6,7.74241592]
["bitfinex","SOLUSD",1762396548949,0.71,161.64,161.61,7.74241592]
["bitfinex","SOLUSD",1762396549332,0.71,161.64,161.61,13.92992892]
["bitfinex","SOLUSD",1762396549533,0.71,161.64,161.58,6.18864028]
["bitfinex","SOLUSD",1762396549728,14.63906553,161.64,161.59,7.74241592]
["bitfinex","SOLUSD",1762396549944,8.45241592,161.64,161.59,7.74241592]
["bitfinex","SOLUSD",1762396550127,0.71,161.63,161.59,7.74241592]
["bitfinex","SOLUSD",1762396551430,0.71,161.63,161.59,13.930573]
["bitfinex","SOLUSD",1762396551634,7.24,161.62,161.59,13.930573]
["bitfinex","SOLUSD",1762396552758,7.24,161.62,161.6,7.74241592]
["bitfinex","SOLUSD",1762396553734,7.24,161.62,161.61,6.1877359]
["bitfinex","SOLUSD",1762396554151,7.24,161.62,161.6,7.74241592]
["bitfinex","SOLUSD",1762396554328,7.24,161.62,161.6,13.93042559]
["bitfinex","SOLUSD",1762396555832,7.24,161.62,161.6,6.18800967]
["bitfinex","SOLUSD",1762396556043,0.72,161.61,161.56,15.47404552]
["bitfinex","SOLUSD",1762396556232,0.72,161.61,161.57,7.74241592]
["bitfinex","SOLUSD",1762396556425,0.72,161.61,161.56,13.93206682]
["bitfinex","SOLUSD",1762396556970,0.72,161.61,161.57,7.74241592]
["bitfinex","SOLUSD",1762396557132,112.44241592,161.64,161.59,7.74241592]
["bitfinex","SOLUSD",1762396557457,104.7,161.64,161.61,7.74241592]
["bitfinex","SOLUSD",1762396557661,7.22,161.63,161.61,7.74241592]
["bitfinex","SOLUSD",1762396557956,7.22,161.63,161.62,6.18735305]
["bitfinex","SOLUSD",1762396558528,7.22,161.63,161.6,13.93031253]
["bitfinex","SOLUSD",1762396558729,7.22,161.63,161.6,6.18789661]
["bitfinex","SOLUSD",1762396558940,7.94,161.63,161.6,6.18789661]
["bitfinex","SOLUSD",1762396559768,7.94,161.63,161.6,13.93031253]
["bitfinex","SOLUSD",1762396560333,7.94,161.63,161.6,6.18789661]
["bitfinex","SOLUSD",1762396560532,7.22,161.63,161.6,13.93031253]
["bitfinex","SOLUSD",1762396560752,7.22,161.63,161.61,8.45241592]
["bitfinex","SOLUSD",1762396561069,7.22,161.63,161.56,30.94825451]
["bitfinex","SOLUSD",1762396561070,8.46241592,161.62,161.57,7.74241592]
["bitfinex","SOLUSD",1762396561269,0.72,161.62,161.58,7.74241592]
["bitfinex","SOLUSD",1762396561964,0.72,161.62,161.55,7.74241592]
["bitfinex","SOLUSD",1762396561965,7.74241592,161.6,161.55,7.74241592]
["bitfinex","SOLUSD",1762396562256,0.72,161.59,161.55,7.74241592]
["bitfinex","SOLUSD",1762396562445,0.72,161.59,161.56,7.74241592]
["bitfinex","SOLUSD",1762396562964,0.72,161.59,161.55,7.74241592]
["bitfinex","SOLUSD",1762396563142,0.72,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762396564567,0.72,161.59,161.55,7.74241592]
["bitfinex","SOLUSD",1762396565137,0.72,161.59,161.55,6.18997209]
["bitfinex","SOLUSD",1762396565338,6.90854184,161.59,161.54,13.93272291]
["bitfinex","SOLUSD",1762396565639,7.74241592,161.58,161.53,6.19071037]
["bitfinex","SOLUSD",1762396565849,7.22,161.57,161.53,6.19071037]
["bitfinex","SOLUSD",1762396566055,7.22,161.56,161.53,6.19071037]
["bitfinex","SOLUSD",1762396566263,7.94,161.56,161.53,6.19071037]
["bitfinex","SOLUSD",1762396566645,7.22,161.59,161.55,7.74241592]
["bitfinex","SOLUSD",1762396566837,7.22,161.59,161.58,7.74241592]
["bitfinex","SOLUSD",1762396567237,7.22,161.62,161.59,6.18850176]
["bitfinex","SOLUSD",1762396567455,7.22,161.62,161.59,29.40217208]
["bitfinex","SOLUSD",1762396567660,7.22,161.62,161.59,30.11217208]
["bitfinex","SOLUSD",1762396568236,7.22,161.62,161.57,13.93147995]
["bitfinex","SOLUSD",1762396568570,8.46241592,161.61,161.56,6.1895934]
["bitfinex","SOLUSD",1762396568759,7.22,161.62,161.56,14.64200932]
["bitfinex","SOLUSD",1762396569063,7.22,161.62,161.57,8.45241592]
["bitfinex","SOLUSD",1762396569247,7.22,161.62,161.58,14.64130068]
["bitfinex","SOLUSD",1762396569448,0.72,161.63,161.58,14.64130068]
["bitfinex","SOLUSD",1762396569651,7.24,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762396570057,7.96,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762396570257,7.96,161.62,161.58,13.93130068]
["bitfinex","SOLUSD",1762396570666,7.96,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762396571364,7.96,161.62,161.58,6.89888476]
["bitfinex","SOLUSD",1762396571564,21.312,161.66,161.6,7.74241592]
["bitfinex","SOLUSD",1762396571775,7.74241592,161.64,161.58,13.93130068]
["bitfinex","SOLUSD",1762396571970,7.74241592,161.63,161.57,13.93156444]
["bitfinex","SOLUSD",1762396572467,0.72,161.62,161.57,29.40473396]
["bitfinex","SOLUSD",1762396572665,7.24,161.61,161.57,29.40473396]
["bitfinex","SOLUSD",1762396572867,7.24,161.61,161.57,30.11473396]
["bitfinex","SOLUSD",1762396573044,7.24,161.61,161.57,14.64156444]
["bitfinex","SOLUSD",1762396573241,7.24,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762396573447,7.24,161.61,161.58,8.45241592]
["bitfinex","SOLUSD",1762396573654,7.24,161.61,161.58,7.74241592]
["bitfinex","SOLUSD",1762396574253,7.24,161.61,161.57,14.64156444]
["bitfinex","SOLUSD",1762396574459,7.24,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762396575443,7.24,161.61,161.59,6.18850176]
["bitfinex","SOLUSD",1762396576465,7.24,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762396577252,7.24,161.61,161.58,6.89879245]
["bitfinex","SOLUSD",1762396578374,0.72,161.6,161.55,8.45241592]
["bitfinex","SOLUSD",1762396578587,7.74241592,161.59,161.53,7.74241592]
["bitfinex","SOLUSD",1762396578750,7.22,161.58,161.53,7.74241592]
["bitfinex","SOLUSD",1762396578951,7.94,161.58,161.53,7.74241592]
["bitfinex","SOLUSD",1762396579150,7.94,161.58,161.53,8.45241592]
["bitfinex","SOLUSD",1762396579757,7.94,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762396580146,7.22,161.58,161.54,13.93283315]
["bitfinex","SOLUSD",1762396580375,7.22,161.58,161.54,6.90041723]
["bitfinex","SOLUSD",1762396580794,7.22,161.58,161.54,14.64283315]
["bitfinex","SOLUSD",1762396582075,14.09892009,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762396582475,14.09892009,161.58,161.54,6.91041723]
["bitfinex","SOLUSD",1762396582678,7.91,161.58,161.54,14.65283315]
["bitfinex","SOLUSD",1762396583267,7.22,161.58,161.54,14.65283315]
["bitfinex","SOLUSD",1762396583995,7.22,161.58,161.54,6.91041723]
["bitfinex","SOLUSD",1762396584201,7.91,161.58,161.54,6.91041723]
["bitfinex","SOLUSD",1762396585191,7.22,161.58,161.54,6.91041723]
["bitfinex","SOLUSD",1762396585389,13.40892263,161.58,161.53,7.74241592]
["bitfinex","SOLUSD",1762396585588,0.69,161.57,161.53,14.65308867]
["bitfinex","SOLUSD",1762396585797,0.69,161.57,161.53,6.91067275]
["bitfinex","SOLUSD",1762396586305,6.87926939,161.57,161.53,6.91067275]
["bitfinex","SOLUSD",1762396586602,7.74241592,161.56,161.51,6.19144781]
["bitfinex","SOLUSD",1762396586893,7.74241592,161.54,161.47,7.74241592]
["bitfinex","SOLUSD",1762396587084,7.91,161.55,161.49,7.74241592]
["bitfinex","SOLUSD",1762396587275,15.65241592,161.55,161.49,7.74241592]
["bitfinex","SOLUSD",1762396587473,0.69,161.54,161.48,8.46241592]
["bitfinex","SOLUSD",1762396587674,7.22,161.53,161.48,8.46241592]
["bitfinex","SOLUSD",1762396587874,7.22,161.53,161.49,7.74241592]
["bitfinex","SOLUSD",1762396588081,7.22,161.52,161.49,8.46241592]
["bitfinex","SOLUSD",1762396588287,7.22,161.52,161.5,6.91195046]
["bitfinex","SOLUSD",1762396588686,7.22,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762396589168,7.22,161.52,161.49,5.52652805]
["bitfinex","SOLUSD",1762396589371,0.69,161.51,161.48,11.71913245]
["bitfinex","SOLUSD",1762396589589,14.10121475,161.52,161.48,6.9126044]
["bitfinex","SOLUSD",1762396589797,0.69,161.51,161.47,6.19297462]
["bitfinex","SOLUSD",1762396590995,0.69,161.51,161.47,6.91297462]
["bitfinex","SOLUSD",1762396592573,13.41121475,161.52,161.47,6.91297462]
["bitfinex","SOLUSD",1762396592776,14.10121475,161.52,161.47,12.43950267]
["bitfinex","SOLUSD",1762396594085,104.7,161.55,161.51,5.52652805]
["bitfinex","SOLUSD",1762396594290,7.22,161.54,161.52,6.24652805]
["bitfinex","SOLUSD",1762396594498,7.22,161.54,161.52,5.52652805]
["bitfinex","SOLUSD",1762396594799,7.22,161.54,161.51,5.52652805]
["bitfinex","SOLUSD",1762396595298,7.22,161.54,161.52,6.24652805]
["bitfinex","SOLUSD",1762396595803,7.91,161.54,161.49,6.24652805]
["bitfinex","SOLUSD",1762396596004,7.22,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762396596201,7.93,161.54,161.5,6.85195046]
["bitfinex","SOLUSD",1762396596609,7.22,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762396596813,7.22,161.54,161.51,0.66]
["bitfinex","SOLUSD",1762396597202,106.8220799,161.59,161.52,2.1220799]
["bitfinex","SOLUSD",1762396597498,6.1874729,161.62,161.55,2.1220799]
["bitfinex","SOLUSD",1762396597499,7.22,161.58,161.55,2.1220799]
["bitfinex","SOLUSD",1762396597704,7.22,161.57,161.55,2.7820799]
["bitfinex","SOLUSD",1762396598307,7.22,161.57,161.56,6.1896509]
["bitfinex","SOLUSD",1762396599106,7.22,161.57,161.53,12.37259634]
["bitfinex","SOLUSD",1762396599284,7.22,161.57,161.53,6.85069733]
["bitfinex","SOLUSD",1762396599604,7.22,161.57,161.53,27.18959751]
["bitfinex","SOLUSD",1762396599804,7.22,161.57,161.54,6.18189901]
["bitfinex","SOLUSD",1762396600183,7.22,161.57,161.55,6.85003404]
["bitfinex","SOLUSD",1762396600790,7.22,161.57,161.55,12.37193305]
["bitfinex","SOLUSD",1762396601193,7.22,161.57,161.55,6.85003404]
["bitfinex","SOLUSD",1762396603704,7.22,161.57,161.56,0.66]
["bitfinex","SOLUSD",1762396604420,9.78882769,161.64,161.56,6.18189901]
["bitfinex","SOLUSD",1762396604421,104.7,161.64,161.56,6.18189901]
["bitfinex","SOLUSD",1762396604599,7.22,161.63,161.59,5.52189901]
["bitfinex","SOLUSD",1762396604793,7.22,161.63,161.6,5.52189901]
["bitfinex","SOLUSD",1762396605295,7.22,161.63,161.61,6.8477359]
["bitfinex","SOLUSD",1762396605500,7.22,161.63,161.62,0.66]
["bitfinex","SOLUSD",1762396605722,7.22,161.63,161.61,11.70963491]
["bitfinex","SOLUSD",1762396605898,7.22,161.63,161.61,12.36963491]
["bitfinex","SOLUSD",1762396606844,7.22,161.63,161.6,11.70994567]
["bitfinex","SOLUSD",1762396606996,7.93,161.63,161.6,6.18804666]
["bitfinex","SOLUSD",1762396607196,7.22,161.63,161.6,6.18804666]
["bitfinex","SOLUSD",1762396607395,7.22,161.63,161.6,11.70994567]
["bitfinex","SOLUSD",1762396607707,7.22,161.63,161.61,0.66]
["bitfinex","SOLUSD",1762396607900,7.93,161.63,161.6,6.18804666]
["bitfinex","SOLUSD",1762396608094,7.22,161.63,161.6,6.18804666]
["bitfinex","SOLUSD",1762396608318,7.22,161.63,161.6,6.84804666]
["bitfinex","SOLUSD",1762396608929,7.22,161.63,161.6,12.36994567]
["bitfinex","SOLUSD",1762396609619,7.22,161.63,161.57,7.22]
["bitfinex","SOLUSD",1762396609620,7.22,161.63,161.59,11.7102846]
["bitfinex","SOLUSD",1762396609820,7.93,161.63,161.59,11.7102846]
["bitfinex","SOLUSD",1762396610021,7.22,161.63,161.59,12.3702846]
["bitfinex","SOLUSD",1762396610223,7.22,161.63,161.6,0.66]
["bitfinex","SOLUSD",1762396610814,7.22,161.63,161.6,6.84783198]
["bitfinex","SOLUSD",1762396611018,7.22,161.63,161.6,6.18783198]
["bitfinex","SOLUSD",1762396611408,7.22,161.63,161.6,6.84783198]
["bitfinex","SOLUSD",1762396612006,12.74189901,161.63,161.57,6.23189901]
["bitfinex","SOLUSD",1762396612230,0.68,161.62,161.57,0.71]
["bitfinex","SOLUSD",1762396612714,6.20189901,161.62,161.56,5.52189901]
["bitfinex","SOLUSD",1762396612910,6.20189901,161.62,161.56,6.23189901]
["bitfinex","SOLUSD",1762396613117,6.20189901,161.62,161.57,6.18925841]
["bitfinex","SOLUSD",1762396613704,5.52189901,161.62,161.57,6.89925841]
["bitfinex","SOLUSD",1762396613902,0.68,161.61,161.57,6.89925841]
["bitfinex","SOLUSD",1762396614724,0.68,161.61,161.57,6.18925841]
["bitfinex","SOLUSD",1762396614928,5.52189901,161.61,161.57,6.18925841]
["bitfinex","SOLUSD",1762396615101,7.22,161.63,161.58,0.71]
["bitfinex","SOLUSD",1762396615102,12.74189901,161.63,161.58,0.71]
["bitfinex","SOLUSD",1762396615304,0.68,161.62,161.58,0.71]
["bitfinex","SOLUSD",1762396615504,0.68,161.62,161.57,11.71115742]
["bitfinex","SOLUSD",1762396615717,0.68,161.62,161.57,6.89925841]
["bitfinex","SOLUSD",1762396615918,0.68,161.62,161.57,12.42115742]
["bitfinex","SOLUSD",1762396616321,7.22,161.63,161.58,0.71]
["bitfinex","SOLUSD",1762396616510,7.22,161.63,161.58,6.23189901]
["bitfinex","SOLUSD",1762396616709,0.68,161.62,161.58,0.71]
["bitfinex","SOLUSD",1762396619243,7.22,161.63,161.59,11.71040077]
["bitfinex","SOLUSD",1762396619440,7.22,161.63,161.6,5.52189901]
["bitfinex","SOLUSD",1762396619733,7.22,161.63,161.61,5.52189901]
["bitfinex","SOLUSD",1762396619931,7.22,161.63,161.62,5.52189901]
["bitfinex","SOLUSD",1762396620132,7.22,161.63,161.62,6.23189901]
["bitfinex","SOLUSD",1762396620339,7.22,161.63,161.62,2.82839257]
["bitfinex","SOLUSD",1762396620638,0.68,161.69,161.62,2.82839257]
["bitfinex","SOLUSD",1762396620824,104.7,161.71,161.67,2.11839257]
["bitfinex","SOLUSD",1762396621005,7.22,161.7,161.65,2.11839257]
["bitfinex","SOLUSD",1762396621209,7.22,161.7,161.66,2.11839257]
["bitfinex","SOLUSD",1762396621428,7.22,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1762396621624,7.22,161.7,161.67,21.64903815]
["bitfinex","SOLUSD",1762396621822,7.22,161.7,161.66,6.89575632]
["bitfinex","SOLUSD",1762396622025,7.9,161.7,161.64,27.4884743]
["bitfinex","SOLUSD",1762396622309,7.22,161.7,161.65,2.11839257]
["bitfinex","SOLUSD",1762396622630,7.22,161.7,161.65,2.82839257]
["bitfinex","SOLUSD",1762396622803,7.9,161.7,161.65,2.82839257]
["bitfinex","SOLUSD",1762396623011,7.9,161.7,161.65,2.11839257]
["bitfinex","SOLUSD",1762396623309,7.9,161.7,161.65,0.71]
["bitfinex","SOLUSD",1762396623508,7.9,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762396624631,7.9,161.7,161.66,6.89582209]
["bitfinex","SOLUSD",1762396627528,105.38,161.76,161.69,22.71039257]
["bitfinex","SOLUSD",1762396627727,7.22,161.75,161.71,2.11839257]
["bitfinex","SOLUSD",1762396627912,7.22,161.75,161.72,2.11839257]
["bitfinex","SOLUSD",1762396628116,7.22,161.75,161.71,2.11839257]
["bitfinex","SOLUSD",1762396628627,7.22,161.75,161.69,26.77644694]
["bitfinex","SOLUSD",1762396628628,2.79839257,161.74,161.69,26.77644694]
["bitfinex","SOLUSD",1762396628826,2.11839257,161.72,161.65,2.82839257]
["bitfinex","SOLUSD",1762396629030,7.22,161.71,161.66,6.18575333]
["bitfinex","SOLUSD",1762396629239,21.63851252,161.75,161.66,6.89575333]
["bitfinex","SOLUSD",1762396629240,7.22,161.7,161.66,6.89575333]
["bitfinex","SOLUSD",1762396629443,7.22,161.7,161.66,42.95230856]
["bitfinex","SOLUSD",1762396629648,7.22,161.7,161.67,0.71]
["bitfinex","SOLUSD",1762396629824,7.22,161.7,161.69,22.71039257]
["bitfinex","SOLUSD",1762396630032,7.22,161.7,161.69,23.42039257]
["bitfinex","SOLUSD",1762396630428,7.22,161.7,161.69,21.302]
["bitfinex","SOLUSD",1762396631037,7.22,161.7,161.69,6.89467437]
["bitfinex","SOLUSD",1762396631349,7.22,161.7,161.69,6.18467437]
["bitfinex","SOLUSD",1762396631929,7.22,161.7,161.69,6.89467437]
["bitfinex","SOLUSD",1762396633059,7.22,161.7,161.68,6.18493412]
["bitfinex","SOLUSD",1762396633263,7.22,161.7,161.69,0.71]
["bitfinex","SOLUSD",1762396634443,7.22,161.7,161.69,6.89467437]
["bitfinex","SOLUSD",1762396641470,7.9,161.7,161.62,0.71]
["bitfinex","SOLUSD",1762396641762,2.11839257,161.68,161.62,0.71]
["bitfinex","SOLUSD",1762396641937,2.11839257,161.67,161.61,23.77546823]
["bitfinex","SOLUSD",1762396642253,2.11839257,161.67,161.61,45.05746823]
["bitfinex","SOLUSD",1762396642560,0.66,161.67,161.62,0.69]
["bitfinex","SOLUSD",1762396642944,0.66,161.71,161.64,22.71039257]
["bitfinex","SOLUSD",1762396643147,111.92,161.74,161.69,2.11839257]
["bitfinex","SOLUSD",1762396643350,0.66,161.73,161.69,2.11839257]
["bitfinex","SOLUSD",1762396643865,6.84331829,161.73,161.68,8.30344947]
["bitfinex","SOLUSD",1762396644394,111.92,161.74,161.69,0.69]
["bitfinex","SOLUSD",1762396644546,111.92,161.74,161.71,2.11839257]
["bitfinex","SOLUSD",1762396644547,7.22,161.74,161.71,2.11839257]
["bitfinex","SOLUSD",1762396644861,7.88,161.74,161.7,2.11839257]
["bitfinex","SOLUSD",1762396645558,0.66,161.73,161.69,6.1844976]
["bitfinex","SOLUSD",1762396645744,2.77839257,161.73,161.68,6.18494563]
["bitfinex","SOLUSD",1762396645944,2.11839257,161.7,161.62,0.69]
["bitfinex","SOLUSD",1762396646151,9.33839257,161.69,161.62,2.80839257]
["bitfinex","SOLUSD",1762396646463,7.22,161.68,161.65,2.11839257]
["bitfinex","SOLUSD",1762396646638,7.22,161.7,161.66,2.11839257]
["bitfinex","SOLUSD",1762396646838,7.22,161.7,161.67,2.11839257]
["bitfinex","SOLUSD",1762396647276,7.22,161.7,161.67,2.80839257]
["bitfinex","SOLUSD",1762396647639,7.22,161.7,161.68,8.99344947]
["bitfinex","SOLUSD",1762396647841,7.22,161.7,161.69,2.11839257]
["bitfinex","SOLUSD",1762396648052,7.22,161.7,161.69,2.80839257]
["bitfinex","SOLUSD",1762396648481,7.22,161.7,161.69,8.4317607]
["bitfinex","SOLUSD",1762396649067,111.92,161.73,161.69,8.4317607]
["bitfinex","SOLUSD",1762396649270,111.92,161.73,161.7,0.69]
["bitfinex","SOLUSD",1762396649467,7.22,161.73,161.7,0.69]
["bitfinex","SOLUSD",1762396649655,7.22,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1762396650378,7.22,161.73,161.69,13.92606004]
["bitfinex","SOLUSD",1762396650578,7.22,161.73,161.69,14.61606004]
["bitfinex","SOLUSD",1762396650958,7.22,161.73,161.69,29.38774598]
["bitfinex","SOLUSD",1762396651273,7.22,161.73,161.7,8.4317607]
["bitfinex","SOLUSD",1762396651477,7.22,161.73,161.7,0.69]
["bitfinex","SOLUSD",1762396651680,7.22,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1762396653689,7.22,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1762396654065,7.22,161.73,161.71,8.4317607]
["bitfinex","SOLUSD",1762396654267,7.22,161.73,161.72,0.69]
["bitfinex","SOLUSD",1762396654966,7.22,161.73,161.72,8.4317607]
["bitfinex","SOLUSD",1762396655169,105.36000001,161.78,161.72,30.07410548]
["bitfinex","SOLUSD",1762396655369,7.22,161.77,161.74,7.7417607]
["bitfinex","SOLUSD",1762396655670,7.22,161.77,161.73,8.4317607]
["bitfinex","SOLUSD",1762396656267,0.72,161.76,161.72,29.38410548]
["bitfinex","SOLUSD",1762396656472,0.72,161.76,161.72,30.10410548]
["bitfinex","SOLUSD",1762396656681,7.22,161.77,161.72,30.10410548]
["bitfinex","SOLUSD",1762396656991,7.94,161.77,161.72,30.10410548]
["bitfinex","SOLUSD",1762396657484,7.22,161.77,161.72,30.10410548]
["bitfinex","SOLUSD",1762396657666,0.72,161.76,161.72,21.64234478]
["bitfinex","SOLUSD",1762396658260,8.4617607,161.76,161.71,6.18383302]
["bitfinex","SOLUSD",1762396658786,7.7417607,161.73,161.69,6.18462219]
["bitfinex","SOLUSD",1762396658990,7.22,161.72,161.69,6.18462219]
["bitfinex","SOLUSD",1762396659890,7.94,161.72,161.69,6.18462219]
["bitfinex","SOLUSD",1762396660792,7.94,161.72,161.69,26.77662219]
["bitfinex","SOLUSD",1762396661684,0.72,161.71,161.68,6.1849973]
["bitfinex","SOLUSD",1762396661886,8.4617607,161.71,161.67,20.592]
["bitfinex","SOLUSD",1762396662190,7.7417607,161.7,161.64,13.92810319]
["bitfinex","SOLUSD",1762396662385,7.7417607,161.69,161.64,6.18634249]
["bitfinex","SOLUSD",1762396662588,7.22,161.68,161.64,6.18634249]
["bitfinex","SOLUSD",1762396662774,7.94,161.68,161.64,6.90634249]
["bitfinex","SOLUSD",1762396662975,7.94,161.68,161.64,14.64810319]
["bitfinex","SOLUSD",1762396663193,7.22,161.68,161.65,8.4617607]
["bitfinex","SOLUSD",1762396663589,7.22,161.68,161.65,14.64785256]
["bitfinex","SOLUSD",1762396663784,7.94,161.68,161.65,26.77809186]
["bitfinex","SOLUSD",1762396664090,7.22,161.68,161.65,6.18609186]
["bitfinex","SOLUSD",1762396664265,7.22,161.68,161.65,6.90609186]
["bitfinex","SOLUSD",1762396665786,7.22,161.68,161.65,6.18609186]
["bitfinex","SOLUSD",1762396665978,7.22,161.68,161.64,26.77853801]
["bitfinex","SOLUSD",1762396666184,7.22,161.68,161.64,27.49853801]
["bitfinex","SOLUSD",1762396666185,7.94,161.68,161.64,27.49853801]
["bitfinex","SOLUSD",1762396666389,7.94,161.68,161.64,26.77853801]
["bitfinex","SOLUSD",1762396667990,104.7,161.7,161.65,8.4617607]
["bitfinex","SOLUSD",1762396668179,7.22,161.69,161.66,7.7417607]
["bitfinex","SOLUSD",1762396668380,7.22,161.69,161.66,8.4617607]
["bitfinex","SOLUSD",1762396668581,7.94,161.69,161.65,7.7417607]
["bitfinex","SOLUSD",1762396668974,7.94,161.69,161.65,8.4617607]
["bitfinex","SOLUSD",1762396669293,7.22,161.69,161.65,8.4617607]
["bitfinex","SOLUSD",1762396669694,7.94,161.69,161.65,8.4617607]
["bitfinex","SOLUSD",1762396669998,7.94,161.69,161.65,14.64766392]
["bitfinex","SOLUSD",1762396670182,7.22,161.69,161.65,6.18590322]
["bitfinex","SOLUSD",1762396670501,0.72,161.68,161.65,9.49567971]
["bitfinex","SOLUSD",1762396671194,7.22,161.69,161.65,9.49567971]
["bitfinex","SOLUSD",1762396671503,7.94,161.69,161.65,9.49567971]
["bitfinex","SOLUSD",1762396673776,7.22,161.69,161.65,24.96119161]
["bitfinex","SOLUSD",1762396673977,104.7,161.7,161.68,23.90177649]
["bitfinex","SOLUSD",1762396674179,110.8827851,161.74,161.69,3.30977649]
["bitfinex","SOLUSD",1762396674497,7.93,161.73,161.69,3.30977649]
["bitfinex","SOLUSD",1762396674796,7.93,161.73,161.7,3.30977649]
["bitfinex","SOLUSD",1762396674975,7.93,161.73,161.69,4.01977649]
["bitfinex","SOLUSD",1762396675801,7.93,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1762396676109,7.22,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1762396677793,0.71,161.71,161.69,6.18462235]
["bitfinex","SOLUSD",1762396677998,7.22,161.72,161.69,6.18462235]
["bitfinex","SOLUSD",1762396678199,7.93,161.72,161.69,6.18462235]
["bitfinex","SOLUSD",1762396678394,7.22,161.72,161.7,0.71]
["bitfinex","SOLUSD",1762396678591,7.22,161.72,161.69,21.64630829]
["bitfinex","SOLUSD",1762396679384,7.93,161.72,161.69,6.18462235]
["bitfinex","SOLUSD",1762396679710,7.22,161.72,161.69,6.89462235]
["bitfinex","SOLUSD",1762396679881,7.93,161.72,161.69,6.18462235]
["bitfinex","SOLUSD",1762396680306,7.22,161.72,161.69,6.18462235]
["bitfinex","SOLUSD",1762396680498,7.22,161.72,161.69,6.89462235]
["bitfinex","SOLUSD",1762396680895,0.71,161.71,161.66,19.48398543]
["bitfinex","SOLUSD",1762396681294,4.01977649,161.71,161.66,16.17420894]
["bitfinex","SOLUSD",1762396681612,4.01977649,161.71,161.67,6.18515157]
["bitfinex","SOLUSD",1762396681803,0.71,161.7,161.67,6.18515157]
["bitfinex","SOLUSD",1762396682103,7.22,161.69,161.67,6.18515157]
["bitfinex","SOLUSD",1762396688593,7.22,161.69,161.66,0.71]
["bitfinex","SOLUSD",1762396688802,3.30977649,161.67,161.61,3.30977649]
["bitfinex","SOLUSD",1762396689113,10.52977649,161.66,161.6,10.2078953]
["bitfinex","SOLUSD",1762396689309,11.23977649,161.66,161.6,10.2078953]
["bitfinex","SOLUSD",1762396689515,104.7,161.7,161.65,3.30977649]
["bitfinex","SOLUSD",1762396689516,105.41,161.7,161.65,3.30977649]
["bitfinex","SOLUSD",1762396689707,7.22,161.7,161.69,3.30977649]
["bitfinex","SOLUSD",1762396689917,7.22,161.7,161.63,3.30977649]
["bitfinex","SOLUSD",1762396689918,0.71,161.69,161.63,3.30977649]
["bitfinex","SOLUSD",1762396690113,4.01977649,161.69,161.63,23.90177649]
["bitfinex","SOLUSD",1762396690306,4.01977649,161.69,161.63,20.592]
["bitfinex","SOLUSD",1762396690307,3.30977649,161.68,161.63,20.592]
["bitfinex","SOLUSD",1762396690511,7.22,161.67,161.63,20.592]
["bitfinex","SOLUSD",1762396690703,7.93,161.67,161.63,21.302]
["bitfinex","SOLUSD",1762396690901,7.93,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762396692916,7.22,161.67,161.64,6.89658747]
["bitfinex","SOLUSD",1762396693214,7.22,161.67,161.64,10.20636396]
["bitfinex","SOLUSD",1762396695299,105.41,161.72,161.66,3.30977649]
["bitfinex","SOLUSD",1762396695493,105.41,161.72,161.65,0.71]
["bitfinex","SOLUSD",1762396695494,7.22,161.71,161.68,3.30977649]
["bitfinex","SOLUSD",1762396695700,7.22,161.71,161.69,3.30977649]
["bitfinex","SOLUSD",1762396696960,7.22,161.71,161.69,4.01977649]
["bitfinex","SOLUSD",1762396697234,7.22,161.71,161.7,10.20406838]
["bitfinex","SOLUSD",1762396697529,7.22,161.71,161.7,9.49406838]
["bitfinex","SOLUSD",1762396698224,7.22,161.71,161.7,10.20406838]
["bitfinex","SOLUSD",1762396700009,7.22,161.74,161.7,25.66479812]
["bitfinex","SOLUSD",1762396700316,7.22,161.74,161.73,3.30977649]
["bitfinex","SOLUSD",1762396701639,7.22,161.74,161.73,9.49292123]
["bitfinex","SOLUSD",1762396702039,7.22,161.74,161.73,10.21292123]
["bitfinex","SOLUSD",1762396702344,7.22,161.74,161.73,9.49292123]
["bitfinex","SOLUSD",1762396702644,7.22,161.74,161.73,10.21292123]
["bitfinex","SOLUSD",1762396703357,17.42268243,161.74,161.65,0.72]
["bitfinex","SOLUSD",1762396703524,3.30977649,161.7,161.64,0.72]
["bitfinex","SOLUSD",1762396703846,0.71,161.73,161.64,4.02977649]
["bitfinex","SOLUSD",1762396703847,10.52977649,161.69,161.64,4.02977649]
["bitfinex","SOLUSD",1762396704042,11.23977649,161.69,161.65,0.72]
["bitfinex","SOLUSD",1762396704817,0.71,161.68,161.61,31.44590335]
["bitfinex","SOLUSD",1762396705016,3.30977649,161.67,161.62,0.72]
["bitfinex","SOLUSD",1762396705232,7.93,161.66,161.62,0.72]
["bitfinex","SOLUSD",1762396705432,7.22,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762396706336,7.22,161.66,161.64,0.72]
["bitfinex","SOLUSD",1762396706731,7.22,161.66,161.63,6.90697024]
["bitfinex","SOLUSD",1762396707044,7.22,161.66,161.63,10.21674673]
["bitfinex","SOLUSD",1762396708349,7.22,161.66,161.63,24.49294301]
["bitfinex","SOLUSD",1762396710234,7.22,161.66,161.63,23.77294301]
["bitfinex","SOLUSD",1762396710435,7.22,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762396711752,9.01257752,161.71,161.65,9.02475193]
["bitfinex","SOLUSD",1762396711934,7.22,161.7,161.67,2.11854717]
["bitfinex","SOLUSD",1762396712133,7.22,161.69,161.67,0.72]
["bitfinex","SOLUSD",1762396712349,7.22,161.7,161.67,0.72]
["bitfinex","SOLUSD",1762396712853,7.22,161.7,161.67,6.90509965]
["bitfinex","SOLUSD",1762396713146,7.93,161.7,161.67,6.18509965]
["bitfinex","SOLUSD",1762396716750,7.22,161.7,161.68,2.80854717]
["bitfinex","SOLUSD",1762396716933,7.22,161.7,161.69,2.11854717]
["bitfinex","SOLUSD",1762396717756,7.22,161.7,161.69,0.69]
["bitfinex","SOLUSD",1762396717952,7.22,161.7,161.68,2.11854717]
["bitfinex","SOLUSD",1762396718255,7.88,161.7,161.65,23.40054717]
["bitfinex","SOLUSD",1762396718558,7.88,161.7,161.66,6.87576114]
["bitfinex","SOLUSD",1762396720652,7.22,161.7,161.67,2.80854717]
["bitfinex","SOLUSD",1762396720856,7.22,161.7,161.68,0.69]
["bitfinex","SOLUSD",1762396721157,7.22,161.7,161.68,2.80854717]
["bitfinex","SOLUSD",1762396721950,7.22,161.7,161.69,0.69]
["bitfinex","SOLUSD",1762396722452,7.22,161.7,161.67,2.80854717]
["bitfinex","SOLUSD",1762396722753,7.22,161.7,161.68,8.30360407]
["bitfinex","SOLUSD",1762396723056,7.22,161.7,161.68,8.99360407]
["bitfinex","SOLUSD",1762396723234,7.22,161.7,161.69,0.69]
["bitfinex","SOLUSD",1762396723435,7.22,161.7,161.68,8.99360407]
["bitfinex","SOLUSD",1762396725460,7.22,161.7,161.68,2.80854717]
["bitfinex","SOLUSD",1762396725664,7.22,161.7,161.68,6.8750348]
["bitfinex","SOLUSD",1762396725848,7.22,161.7,161.68,8.99358197]
["bitfinex","SOLUSD",1762396726346,7.22,161.7,161.69,0.69]
["bitfinex","SOLUSD",1762396726549,7.22,161.7,161.69,2.80854717]
["bitfinex","SOLUSD",1762396726938,7.22,161.72,161.69,2.80854717]
["bitfinex","SOLUSD",1762396727251,7.22,161.72,161.68,24.45622422]
["bitfinex","SOLUSD",1762396727559,0.66,161.71,161.68,23.76622422]
["bitfinex","SOLUSD",1762396727938,7.22,161.72,161.68,24.45622422]
["bitfinex","SOLUSD",1762396728466,7.22,161.72,161.69,0.69]
["bitfinex","SOLUSD",1762396729539,7.22,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1762396732661,7.22,161.72,161.7,6.87429189]
["bitfinex","SOLUSD",1762396734253,104.7,161.73,161.71,0.69]
["bitfinex","SOLUSD",1762396734569,7.2,161.72,161.71,0.69]
["bitfinex","SOLUSD",1762396735066,7.2,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1762396735253,7.2,161.72,161.7,6.87429189]
["bitfinex","SOLUSD",1762396736068,7.2,161.72,161.71,2.80854717]
["bitfinex","SOLUSD",1762396736375,7.2,161.74,161.71,2.80854717]
["bitfinex","SOLUSD",1762396736540,7.2,161.74,161.72,0.69]
["bitfinex","SOLUSD",1762396736742,7.89,161.74,161.7,6.87429189]
["bitfinex","SOLUSD",1762396737158,7.89,161.74,161.71,0.69]
["bitfinex","SOLUSD",1762396737346,7.2,161.74,161.72,6.18352708]
["bitfinex","SOLUSD",1762396737946,7.2,161.74,161.71,0.69]
["bitfinex","SOLUSD",1762396738269,7.2,161.74,161.71,6.87386148]
["bitfinex","SOLUSD",1762396739047,0.69,161.73,161.7,20.592]
["bitfinex","SOLUSD",1762396739262,2.80854717,161.73,161.69,6.18439771]
["bitfinex","SOLUSD",1762396739646,2.80854717,161.73,161.69,6.87439771]
["bitfinex","SOLUSD",1762396739845,0.69,161.73,161.69,6.87439771]
["bitfinex","SOLUSD",1762396740244,6.87319267,161.73,161.69,6.87439771]
["bitfinex","SOLUSD",1762396740460,2.11854717,161.72,161.58,18.32704567]
["bitfinex","SOLUSD",1762396740645,2.11854717,161.68,161.61,0.69]
["bitfinex","SOLUSD",1762396740966,7.2,161.67,161.65,2.11854717]
["bitfinex","SOLUSD",1762396741161,7.2,161.68,161.66,2.11854717]
["bitfinex","SOLUSD",1762396741361,7.2,161.68,161.66,8.99436926]
["bitfinex","SOLUSD",1762396741677,7.2,161.68,161.67,0.69]
["bitfinex","SOLUSD",1762396742268,7.2,161.68,161.66,0.69]
["bitfinex","SOLUSD",1762396742468,7.2,161.68,161.66,2.80854717]
["bitfinex","SOLUSD",1762396743365,7.2,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762396743555,7.2,161.68,161.67,6.87543947]
["bitfinex","SOLUSD",1762396746468,7.2,161.68,161.66,8.99428172]
["bitfinex","SOLUSD",1762396746669,7.2,161.68,161.66,8.30428172]
["bitfinex","SOLUSD",1762396746870,7.2,161.68,161.67,0.69]
["bitfinex","SOLUSD",1762396748581,7.2,161.68,161.67,6.87543947]
["bitfinex","SOLUSD",1762396749291,7.2,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762396750487,7.2,161.68,161.66,2.80854717]
["bitfinex","SOLUSD",1762396750665,7.2,161.68,161.66,8.99431278]
["bitfinex","SOLUSD",1762396751259,7.2,161.68,161.66,6.87576561]
["bitfinex","SOLUSD",1762396751668,0.69,161.67,161.65,20.592]
["bitfinex","SOLUSD",1762396751994,7.89,161.68,161.65,20.592]
["bitfinex","SOLUSD",1762396752182,0.69,161.67,161.62,2.11854717]
["bitfinex","SOLUSD",1762396752387,0.69,161.67,161.62,2.80854717]
["bitfinex","SOLUSD",1762396752567,0.69,161.67,161.63,2.80854717]
["bitfinex","SOLUSD",1762396753784,0.69,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762396754870,104.7,161.71,161.65,2.11854717]
["bitfinex","SOLUSD",1762396755189,7.2,161.7,161.66,2.11854717]
["bitfinex","SOLUSD",1762396755390,7.2,161.7,161.66,2.80854717]
["bitfinex","SOLUSD",1762396755600,7.89,161.7,161.67,2.11854717]
["bitfinex","SOLUSD",1762396755889,7.89,161.7,161.67,6.18519942]
["bitfinex","SOLUSD",1762396756066,7.2,161.7,161.67,6.18519942]
["bitfinex","SOLUSD",1762396756467,7.89,161.7,161.67,8.30374659]
["bitfinex","SOLUSD",1762396757291,104.7,161.71,161.69,2.11854717]
["bitfinex","SOLUSD",1762396757489,7.2,161.7,161.68,2.11854717]
["bitfinex","SOLUSD",1762396757997,7.2,161.7,161.68,8.30336971]
["bitfinex","SOLUSD",1762396758697,0.69,161.69,161.65,2.11854717]
["bitfinex","SOLUSD",1762396758900,2.11854717,161.68,161.62,6.18728345]
["bitfinex","SOLUSD",1762396759196,9.31854717,161.67,161.62,8.30583062]
["bitfinex","SOLUSD",1762396759507,2.11854717,161.63,161.57,0.69]
["bitfinex","SOLUSD",1762396759792,7.2,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762396760175,7.89,161.62,161.58,8.99743193]
["bitfinex","SOLUSD",1762396760374,7.2,161.62,161.59,2.80854717]
["bitfinex","SOLUSD",1762396760576,7.2,161.62,161.6,2.11854717]
["bitfinex","SOLUSD",1762396760774,2.11854717,161.7,161.63,20.592]
["bitfinex","SOLUSD",1762396760990,7.2,161.69,161.66,2.11854717]
["bitfinex","SOLUSD",1762396761470,7.89,161.69,161.66,2.11854717]
["bitfinex","SOLUSD",1762396761674,7.2,161.69,161.67,2.11854717]
["bitfinex","SOLUSD",1762396761895,7.2,161.69,161.67,8.30367161]
["bitfinex","SOLUSD",1762396762095,7.2,161.69,161.67,8.96367161]
["bitfinex","SOLUSD",1762396762303,7.2,161.69,161.67,8.30367161]
["bitfinex","SOLUSD",1762396763278,7.2,161.69,161.67,2.11854717]
["bitfinex","SOLUSD",1762396763481,7.2,161.69,161.66,8.30423224]
["bitfinex","SOLUSD",1762396763679,7.2,161.69,161.66,8.96423224]
["bitfinex","SOLUSD",1762396763914,7.2,161.69,161.67,2.11854717]
["bitfinex","SOLUSD",1762396764102,7.9,161.69,161.66,8.30423224]
["bitfinex","SOLUSD",1762396764414,7.2,161.69,161.66,8.96423224]
["bitfinex","SOLUSD",1762396764715,7.9,161.69,161.66,2.11854717]
["bitfinex","SOLUSD",1762396766613,7.2,161.69,161.66,2.77854717]
["bitfinex","SOLUSD",1762396766821,7.2,161.69,161.67,2.11854717]
["bitfinex","SOLUSD",1762396767618,7.2,161.69,161.66,8.96432261]
["bitfinex","SOLUSD",1762396770388,7.2,161.69,161.66,10.15488987]
["bitfinex","SOLUSD",1762396770798,7.2,161.69,161.67,3.96911443]
["bitfinex","SOLUSD",1762396771229,7.2,161.69,161.67,3.30911443]
["bitfinex","SOLUSD",1762396771722,7.2,161.69,161.67,9.49440457]
["bitfinex","SOLUSD",1762396772035,7.2,161.69,161.67,10.15440457]
["bitfinex","SOLUSD",1762396772321,7.2,161.69,161.67,6.18529014]
["bitfinex","SOLUSD",1762396773091,7.2,161.69,161.67,6.84529014]
["bitfinex","SOLUSD",1762396774415,7.2,161.69,161.67,10.15440457]
["bitfinex","SOLUSD",1762396775293,7.2,161.69,161.67,6.84529014]
["bitfinex","SOLUSD",1762396776436,7.2,161.69,161.67,10.15440457]
["bitfinex","SOLUSD",1762396776734,7.2,161.69,161.67,6.18529014]
["bitfinex","SOLUSD",1762396777830,7.2,161.69,161.67,6.84529014]
["bitfinex","SOLUSD",1762396778331,7.2,161.69,161.67,10.15440457]
["bitfinex","SOLUSD",1762396780333,7.2,161.69,161.67,9.49440457]
["bitfinex","SOLUSD",1762396781540,7.2,161.69,161.62,3.30911443]
["bitfinex","SOLUSD",1762396781541,3.98911443,161.68,161.62,3.30911443]
["bitfinex","SOLUSD",1762396781733,0.68,161.68,161.62,3.96911443]
["bitfinex","SOLUSD",1762396782045,0.68,161.67,161.63,3.30911443]
["bitfinex","SOLUSD",1762396782207,0.68,161.67,161.63,3.96911443]
["bitfinex","SOLUSD",1762396782413,7.2,161.66,161.63,3.96911443]
["bitfinex","SOLUSD",1762396782936,7.2,161.66,161.6,36.06194013]
["bitfinex","SOLUSD",1762396782937,7.2,161.66,161.65,3.30911443]
["bitfinex","SOLUSD",1762396783326,7.2,161.66,161.65,3.96911443]
["bitfinex","SOLUSD",1762396783538,0.68,161.69,161.65,3.96911443]
["bitfinex","SOLUSD",1762396783830,7.2,161.68,161.66,3.30911443]
["bitfinex","SOLUSD",1762396784948,7.2,161.68,161.66,9.49485555]
["bitfinex","SOLUSD",1762396785849,7.2,161.68,161.65,10.15518134]
["bitfinex","SOLUSD",1762396787053,7.88,161.68,161.65,10.15518134]
["bitfinex","SOLUSD",1762396787438,7.2,161.68,161.65,10.15518134]
["bitfinex","SOLUSD",1762396788762,7.2,161.68,161.66,3.96911443]
["bitfinex","SOLUSD",1762396788944,7.2,161.68,161.67,3.30911443]
["bitfinex","SOLUSD",1762396789148,7.2,161.68,161.67,3.96911443]
["bitfinex","SOLUSD",1762396790356,7.2,161.68,161.67,3.30911443]
["bitfinex","SOLUSD",1762396790658,7.2,161.68,161.66,10.15472304]
["bitfinex","SOLUSD",1762396791757,7.2,161.68,161.67,0.66]
["bitfinex","SOLUSD",1762396792073,7.87,161.68,161.66,6.18560861]
["bitfinex","SOLUSD",1762396792359,7.87,161.68,161.65,9.49503279]
["bitfinex","SOLUSD",1762396792731,7.87,161.68,161.65,6.18591836]
["bitfinex","SOLUSD",1762396794260,7.87,161.68,161.65,9.49503279]
["bitfinex","SOLUSD",1762396795061,7.87,161.68,161.65,6.87591836]
["bitfinex","SOLUSD",1762396795262,0.67,161.67,161.65,6.18591836]
["bitfinex","SOLUSD",1762396795760,7.2,161.68,161.65,6.18591836]
["bitfinex","SOLUSD",1762396795964,7.87,161.68,161.65,6.18591836]
["bitfinex","SOLUSD",1762396796653,7.87,161.68,161.65,6.87591836]
["bitfinex","SOLUSD",1762396796965,7.87,161.68,161.65,6.18591836]
["bitfinex","SOLUSD",1762396797167,7.2,161.68,161.66,0.69]
["bitfinex","SOLUSD",1762396797371,7.2,161.68,161.66,3.99911443]
["bitfinex","SOLUSD",1762396798165,7.2,161.68,161.66,3.30911443]
["bitfinex","SOLUSD",1762396798367,7.2,161.68,161.66,3.99911443]
["bitfinex","SOLUSD",1762396798871,7.2,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762396799478,7.2,161.68,161.67,10.1845539]
["bitfinex","SOLUSD",1762396803360,7.2,161.68,161.64,0.69]
["bitfinex","SOLUSD",1762396803677,7.2,161.68,161.59,37.13101057]
["bitfinex","SOLUSD",1762396803678,7.2,161.68,161.65,3.30911443]
["bitfinex","SOLUSD",1762396804061,7.2,161.68,161.66,9.49493652]
["bitfinex","SOLUSD",1762396804375,105.37,161.71,161.67,0.69]
["bitfinex","SOLUSD",1762396804557,7.87,161.7,161.66,0.69]
["bitfinex","SOLUSD",1762396804759,7.87,161.7,161.66,3.99911443]
["bitfinex","SOLUSD",1762396805692,20.592,161.72,161.69,3.30911443]
["bitfinex","SOLUSD",1762396805914,7.2,161.74,161.71,3.30911443]
["bitfinex","SOLUSD",1762396806194,7.2,161.74,161.73,3.30911443]
["bitfinex","SOLUSD",1762396808295,7.2,161.74,161.73,9.49225917]
["bitfinex","SOLUSD",1762396810893,7.2,161.74,161.73,10.18225917]
["bitfinex","SOLUSD",1762396812087,1e-08,161.78,161.73,25.64012103]
["bitfinex","SOLUSD",1762396812403,7.2,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1762396812786,7.2,161.77,161.76,0.69]
["bitfinex","SOLUSD",1762396812986,1e-08,161.78,161.76,0.69]
["bitfinex","SOLUSD",1762396813500,1e-08,161.78,161.77,3.30911443]
["bitfinex","SOLUSD",1762396813896,1e-08,161.78,161.77,3.99911443]
["bitfinex","SOLUSD",1762396814395,1e-08,161.78,161.77,10.1807303]
["bitfinex","SOLUSD",1762396815476,1e-08,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1762396815675,1e-08,161.78,161.77,30.7727303]
["bitfinex","SOLUSD",1762396817595,7.2,161.85,161.8,20.592]
["bitfinex","SOLUSD",1762396817796,7.2,161.85,161.83,3.30911443]
["bitfinex","SOLUSD",1762396818298,7.2,161.85,161.83,3.99911443]
["bitfinex","SOLUSD",1762396819187,7.2,161.85,161.84,9.48805659]
["bitfinex","SOLUSD",1762396819384,7.2,161.85,161.84,10.17805659]
["bitfinex","SOLUSD",1762396820895,7.2,161.85,161.84,3.99911443]
["bitfinex","SOLUSD",1762396821092,7.2,161.85,161.84,9.48805659]
["bitfinex","SOLUSD",1762396821310,3.30911443,161.9,161.84,6.86894216]
["bitfinex","SOLUSD",1762396821311,0.67,161.9,161.84,6.86894216]
["bitfinex","SOLUSD",1762396821509,0.67,161.95,161.89,3.30911443]
["bitfinex","SOLUSD",1762396821721,0.67,161.95,161.93,3.30911443]
["bitfinex","SOLUSD",1762396821722,7.2,161.95,161.93,3.30911443]
["bitfinex","SOLUSD",1762396821923,7.2,161.95,161.94,3.99911443]
["bitfinex","SOLUSD",1762396822504,0.67,161.99,161.94,3.99911443]
["bitfinex","SOLUSD",1762396822701,7.2,161.99,161.98,3.30911443]
["bitfinex","SOLUSD",1762396822933,0.68,162.02,161.98,3.30911443]
["bitfinex","SOLUSD",1762396823103,9.78882769,162.04,161.98,3.30911443]
["bitfinex","SOLUSD",1762396823104,7.2,162.01,161.99,9.48233499]
["bitfinex","SOLUSD",1762396823306,7.2,162.01,161.98,3.30911443]
["bitfinex","SOLUSD",1762396823525,0.68,162.0,161.97,3.30911443]
["bitfinex","SOLUSD",1762396823728,7.2,162.01,161.97,3.30911443]
["bitfinex","SOLUSD",1762396823929,0.68,162.0,161.96,6.84428951]
["bitfinex","SOLUSD",1762396824111,0.68,162.0,161.97,3.30911443]
["bitfinex","SOLUSD",1762396825232,0.68,162.0,161.97,9.48295121]
["bitfinex","SOLUSD",1762396825436,0.68,162.0,161.97,3.30911443]
["bitfinex","SOLUSD",1762396826235,7.2,162.01,161.97,3.30911443]
["bitfinex","SOLUSD",1762396826443,0.68,162.0,161.97,3.30911443]
["bitfinex","SOLUSD",1762396826617,7.88,162.01,161.97,3.30911443]
["bitfinex","SOLUSD",1762396827310,7.88,162.01,161.98,3.30911443]
["bitfinex","SOLUSD",1762396827510,7.2,162.01,161.98,3.97911443]
["bitfinex","SOLUSD",1762396828533,7.2,162.01,161.98,0.67]
["bitfinex","SOLUSD",1762396828737,7.88,162.01,161.98,3.30911443]
["bitfinex","SOLUSD",1762396829045,7.2,162.01,161.97,3.30911443]
["bitfinex","SOLUSD",1762396829253,7.88,162.01,161.97,3.97911443]
["bitfinex","SOLUSD",1762396829548,7.88,162.01,161.97,30.07486505]
["bitfinex","SOLUSD",1762396829732,7.88,162.01,161.97,30.74486505]
["bitfinex","SOLUSD",1762396829934,7.88,162.01,161.98,3.30911443]
["bitfinex","SOLUSD",1762396830130,7.2,162.01,161.98,3.97911443]
["bitfinex","SOLUSD",1762396830354,7.2,162.01,161.98,2.77950911]
["bitfinex","SOLUSD",1762396831059,7.2,162.01,161.97,2.10950911]
["bitfinex","SOLUSD",1762396831240,7.2,162.01,161.97,28.87543882]
["bitfinex","SOLUSD",1762396831646,7.2,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396831834,7.2,162.01,161.98,2.77950911]
["bitfinex","SOLUSD",1762396832031,7.2,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396832628,7.2,162.01,161.98,2.77950911]
["bitfinex","SOLUSD",1762396833345,7.2,162.01,161.99,0.67]
["bitfinex","SOLUSD",1762396833550,7.2,162.01,161.99,8.95253819]
["bitfinex","SOLUSD",1762396833761,7.2,162.01,161.99,2.10950911]
["bitfinex","SOLUSD",1762396833933,7.2,162.01,161.99,2.77950911]
["bitfinex","SOLUSD",1762396834468,7.2,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396834749,7.2,162.01,161.97,2.10950911]
["bitfinex","SOLUSD",1762396834750,0.68,162.0,161.97,2.10950911]
["bitfinex","SOLUSD",1762396835339,7.2,162.01,161.99,2.10950911]
["bitfinex","SOLUSD",1762396835534,7.2,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1762396835739,7.2,162.01,162.0,8.28234861]
["bitfinex","SOLUSD",1762396836756,7.2,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1762396837629,7.2,162.01,162.0,2.10950911]
["bitfinex","SOLUSD",1762396838230,7.2,162.01,161.99,6.17309899]
["bitfinex","SOLUSD",1762396838451,7.2,162.01,161.99,2.10950911]
["bitfinex","SOLUSD",1762396838754,7.2,162.01,161.98,8.282982]
["bitfinex","SOLUSD",1762396838951,7.2,162.01,161.98,8.962982]
["bitfinex","SOLUSD",1762396839256,7.92,162.01,161.98,8.282982]
["bitfinex","SOLUSD",1762396839556,2.82950911,162.0,161.95,8.28394184]
["bitfinex","SOLUSD",1762396839850,0.72,162.0,161.97,2.10950911]
["bitfinex","SOLUSD",1762396840154,0.72,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762396840326,7.2,162.01,161.97,2.10950911]
["bitfinex","SOLUSD",1762396840647,7.92,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396840854,7.2,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396841058,7.2,162.01,161.98,2.78950911]
["bitfinex","SOLUSD",1762396841950,7.92,162.01,161.98,6.17354912]
["bitfinex","SOLUSD",1762396842462,7.2,162.01,161.98,8.96305823]
["bitfinex","SOLUSD",1762396843234,7.2,162.01,161.99,2.10950911]
["bitfinex","SOLUSD",1762396843862,7.2,162.01,161.99,8.28265351]
["bitfinex","SOLUSD",1762396844045,7.2,162.01,161.99,6.1731444]
["bitfinex","SOLUSD",1762396844364,2.82950911,162.0,161.94,0.68]
["bitfinex","SOLUSD",1762396844538,0.72,162.0,161.95,2.10950911]
["bitfinex","SOLUSD",1762396845072,0.72,162.0,161.95,2.78950911]
["bitfinex","SOLUSD",1762396845563,0.72,162.0,161.96,2.10950911]
["bitfinex","SOLUSD",1762396845942,0.72,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762396846467,7.2,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396846632,7.92,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396846832,7.92,162.01,161.97,8.96349194]
["bitfinex","SOLUSD",1762396847236,0.72,162.0,161.97,2.10950911]
["bitfinex","SOLUSD",1762396847850,13.37245853,162.01,161.97,8.96334216]
["bitfinex","SOLUSD",1762396848159,14.09245853,162.01,161.97,8.96334216]
["bitfinex","SOLUSD",1762396848359,7.2,162.01,162.0,2.10950911]
["bitfinex","SOLUSD",1762396848561,7.2,162.01,161.99,2.10950911]
["bitfinex","SOLUSD",1762396848958,7.2,162.01,161.99,2.78950911]
["bitfinex","SOLUSD",1762396849342,7.2,162.01,161.99,2.10950911]
["bitfinex","SOLUSD",1762396849685,7.2,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396849847,7.2,162.01,161.98,2.78950911]
["bitfinex","SOLUSD",1762396850046,7.2,162.01,161.98,8.96275282]
["bitfinex","SOLUSD",1762396850450,7.92,162.01,161.98,6.17324371]
["bitfinex","SOLUSD",1762396850646,7.92,162.01,161.98,8.28275282]
["bitfinex","SOLUSD",1762396851071,7.2,162.01,161.98,8.96275282]
["bitfinex","SOLUSD",1762396851255,7.2,162.01,161.98,8.28275282]
["bitfinex","SOLUSD",1762396851455,7.2,162.01,161.99,0.68]
["bitfinex","SOLUSD",1762396851664,7.2,162.01,161.99,6.17289256]
["bitfinex","SOLUSD",1762396851849,7.2,162.01,161.98,8.96299651]
["bitfinex","SOLUSD",1762396852680,7.2,162.01,161.98,6.8534874]
["bitfinex","SOLUSD",1762396853249,7.2,162.01,161.98,8.96299651]
["bitfinex","SOLUSD",1762396853884,7.9,162.01,161.97,6.17383595]
["bitfinex","SOLUSD",1762396854180,7.9,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396854480,0.7,162.0,161.97,6.17383595]
["bitfinex","SOLUSD",1762396855054,7.2,162.01,161.97,6.85383595]
["bitfinex","SOLUSD",1762396855262,14.07247987,162.01,161.97,8.96334506]
["bitfinex","SOLUSD",1762396855784,14.07258902,162.01,161.97,8.96347466]
["bitfinex","SOLUSD",1762396855984,0.7,162.0,161.96,2.10950911]
["bitfinex","SOLUSD",1762396856345,15.48209813,162.01,161.96,2.10950911]
["bitfinex","SOLUSD",1762396856552,7.2,162.01,161.97,2.78950911]
["bitfinex","SOLUSD",1762396857158,7.9,162.01,161.97,2.78950911]
["bitfinex","SOLUSD",1762396857966,7.9,162.01,161.97,8.96320083]
["bitfinex","SOLUSD",1762396858260,7.2,162.01,161.98,2.78950911]
["bitfinex","SOLUSD",1762396858495,7.2,162.01,161.98,2.52793548]
["bitfinex","SOLUSD",1762396858700,7.9,162.01,161.98,2.10950911]
["bitfinex","SOLUSD",1762396860194,7.9,162.01,161.98,8.28276533]
["bitfinex","SOLUSD",1762396860899,2.80950911,162.0,161.93,6.85550793]
["bitfinex","SOLUSD",1762396861071,2.10950911,161.99,161.94,2.10950911]
["bitfinex","SOLUSD",1762396861274,7.18,161.98,161.93,8.28501704]
["bitfinex","SOLUSD",1762396861469,2.10950911,161.95,161.9,2.10950911]
["bitfinex","SOLUSD",1762396861678,2.10950911,161.93,161.88,2.10950911]
["bitfinex","SOLUSD",1762396861874,2.10950911,161.93,161.8,0.3051946]
["bitfinex","SOLUSD",1762396861875,9.98950911,161.92,161.87,2.10950911]
["bitfinex","SOLUSD",1762396862095,7.18,161.91,161.89,2.10950911]
["bitfinex","SOLUSD",1762396862402,7.18,161.92,161.89,2.10950911]
["bitfinex","SOLUSD",1762396862897,7.88,161.92,161.89,2.10950911]
["bitfinex","SOLUSD",1762396863100,0.7,161.91,161.88,2.10950911]
["bitfinex","SOLUSD",1762396863598,2.10950911,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1762396863777,7.18,161.88,161.83,8.28883309]
["bitfinex","SOLUSD",1762396863978,7.88,161.88,161.83,23.73714304]
["bitfinex","SOLUSD",1762396864189,0.7,161.87,161.83,24.41714304]
["bitfinex","SOLUSD",1762396864387,0.7,161.87,161.83,8.28883309]
["bitfinex","SOLUSD",1762396864586,0.7,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1762396864799,0.7,161.87,161.82,2.10950911]
["bitfinex","SOLUSD",1762396864999,2.80950911,161.87,161.81,8.28949759]
["bitfinex","SOLUSD",1762396865377,0.7,161.86,161.81,8.28949759]
["bitfinex","SOLUSD",1762396865996,2.10950911,161.85,161.81,6.17998848]
["bitfinex","SOLUSD",1762396866200,0.7,161.86,161.82,2.10950911]
["bitfinex","SOLUSD",1762396866500,0.7,161.85,161.81,8.28949759]
["bitfinex","SOLUSD",1762396866699,7.18,161.84,161.81,8.28949759]
["bitfinex","SOLUSD",1762396867085,7.18,161.84,161.82,2.10950911]
["bitfinex","SOLUSD",1762396867498,7.18,161.84,161.83,2.78950911]
["bitfinex","SOLUSD",1762396867694,7.18,161.84,161.83,2.10950911]
["bitfinex","SOLUSD",1762396868296,7.18,161.84,161.83,8.28883309]
["bitfinex","SOLUSD",1762396869724,7.88,161.86,161.83,8.28883309]
["bitfinex","SOLUSD",1762396872196,7.18,161.86,161.85,2.10950911]
["bitfinex","SOLUSD",1762396872400,105.4,161.9,161.85,2.10950911]
["bitfinex","SOLUSD",1762396872701,7.18,161.89,161.88,2.10950911]
["bitfinex","SOLUSD",1762396873992,0.7,161.92,161.88,2.10950911]
["bitfinex","SOLUSD",1762396874186,7.18,161.91,161.88,2.10950911]
["bitfinex","SOLUSD",1762396874803,7.88,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1762396875301,7.18,161.91,161.9,2.10950911]
["bitfinex","SOLUSD",1762396876183,7.18,161.91,161.89,8.28654289]
["bitfinex","SOLUSD",1762396876381,7.18,161.91,161.9,2.10950911]
["bitfinex","SOLUSD",1762396876584,7.18,161.91,161.9,8.96616136]
["bitfinex","SOLUSD",1762396876892,104.7,161.95,161.9,24.40779199]
["bitfinex","SOLUSD",1762396876893,105.4,161.95,161.9,24.40779199]
["bitfinex","SOLUSD",1762396877090,7.88,161.94,161.92,2.10950911]
["bitfinex","SOLUSD",1762396877306,7.18,161.94,161.92,2.10950911]
["bitfinex","SOLUSD",1762396877505,7.88,161.94,161.92,2.10950911]
["bitfinex","SOLUSD",1762396877802,7.18,161.94,161.91,2.10950911]
["bitfinex","SOLUSD",1762396878012,7.88,161.94,161.91,2.10950911]
["bitfinex","SOLUSD",1762396878190,7.88,161.94,161.92,2.10950911]
["bitfinex","SOLUSD",1762396878191,7.18,161.94,161.92,2.10950911]
["bitfinex","SOLUSD",1762396878395,7.88,161.94,161.92,2.10950911]
["bitfinex","SOLUSD",1762396878698,7.88,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762396880608,7.18,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762396880792,7.88,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762396881611,7.18,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762396881800,105.4,162.0,161.93,8.96501704]
["bitfinex","SOLUSD",1762396882114,7.85,161.99,161.95,2.10950911]
["bitfinex","SOLUSD",1762396882410,7.18,161.98,161.93,22.30427776]
["bitfinex","SOLUSD",1762396882605,7.18,161.98,161.95,2.10950911]
["bitfinex","SOLUSD",1762396882781,7.18,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762396882988,7.18,161.98,161.96,8.28387315]
["bitfinex","SOLUSD",1762396883921,7.18,161.98,161.97,2.10950911]
["bitfinex","SOLUSD",1762396885003,7.18,161.98,161.97,8.28349194]
["bitfinex","SOLUSD",1762396888005,7.18,161.98,161.97,8.97349194]
["bitfinex","SOLUSD",1762396888545,7.18,161.98,161.95,15.43620885]
["bitfinex","SOLUSD",1762396888824,7.85,161.98,161.96,8.2835782]
["bitfinex","SOLUSD",1762396889426,7.18,161.98,161.96,8.2835782]
["bitfinex","SOLUSD",1762396890504,7.18,161.98,161.97,2.10950911]
["bitfinex","SOLUSD",1762396891634,7.18,161.98,161.96,8.2835782]
["bitfinex","SOLUSD",1762396892326,7.18,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762396892520,7.85,161.98,161.96,3.29685463]
["bitfinex","SOLUSD",1762396892828,0.67,161.97,161.94,9.47185917]
["bitfinex","SOLUSD",1762396893209,0.67,161.97,161.95,3.29685463]
["bitfinex","SOLUSD",1762396894729,0.67,161.97,161.95,9.47155038]
["bitfinex","SOLUSD",1762396895222,0.67,161.97,161.95,6.17469575]
["bitfinex","SOLUSD",1762396896209,0.67,161.97,161.94,9.47193417]
["bitfinex","SOLUSD",1762396897309,0.67,161.97,161.95,3.29685463]
["bitfinex","SOLUSD",1762396897530,0.71,161.97,161.95,3.29685463]
["bitfinex","SOLUSD",1762396898016,0.71,161.97,161.95,9.47124312]
["bitfinex","SOLUSD",1762396898834,7.89,161.97,161.95,9.47124312]
["bitfinex","SOLUSD",1762396900036,7.18,161.97,161.95,10.17124312]
["bitfinex","SOLUSD",1762396900720,7.18,161.97,161.95,9.47124312]
["bitfinex","SOLUSD",1762396900922,7.18,161.97,161.95,6.17438849]
["bitfinex","SOLUSD",1762396901124,7.18,161.97,161.95,9.47124312]
["bitfinex","SOLUSD",1762396901327,0.71,161.96,161.93,9.4722156]
["bitfinex","SOLUSD",1762396901839,0.71,161.96,161.92,6.1758587]
["bitfinex","SOLUSD",1762396902539,0.71,161.96,161.92,9.47271333]
["bitfinex","SOLUSD",1762396904550,7.18,161.97,161.94,3.29685463]
["bitfinex","SOLUSD",1762396904850,7.18,161.96,161.95,3.29685463]
["bitfinex","SOLUSD",1762396905850,7.18,161.96,161.95,9.47159992]
["bitfinex","SOLUSD",1762396906620,7.18,161.96,161.95,10.17159992]
["bitfinex","SOLUSD",1762396906849,0.71,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762396907048,0.71,161.97,161.95,9.47159992]
["bitfinex","SOLUSD",1762396907925,7.18,161.96,161.93,3.29685463]
["bitfinex","SOLUSD",1762396908127,7.89,161.96,161.93,3.29685463]
["bitfinex","SOLUSD",1762396908341,7.89,161.96,161.93,3.99685463]
["bitfinex","SOLUSD",1762396908520,7.18,161.96,161.93,3.99685463]
["bitfinex","SOLUSD",1762396908937,7.18,161.96,161.94,3.29685463]
["bitfinex","SOLUSD",1762396909430,7.18,161.96,161.92,21.6152326]
["bitfinex","SOLUSD",1762396909431,7.18,161.96,161.95,3.99685463]
["bitfinex","SOLUSD",1762396909630,104.7,161.98,161.95,3.99685463]
["bitfinex","SOLUSD",1762396909921,7.18,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762396911024,7.18,161.99,161.98,10.1704563]
["bitfinex","SOLUSD",1762396911243,7.18,161.99,161.98,9.4704563]
["bitfinex","SOLUSD",1762396911438,7.18,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762396912255,7.18,161.99,161.98,9.4704563]
["bitfinex","SOLUSD",1762396912446,7.18,161.99,161.98,10.1704563]
["bitfinex","SOLUSD",1762396912754,7.18,161.99,161.98,9.4704563]
["bitfinex","SOLUSD",1762396913339,7.18,161.99,161.98,10.1704563]
["bitfinex","SOLUSD",1762396913848,7.18,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762396915330,7.18,161.99,161.98,9.4704563]
["bitfinex","SOLUSD",1762396916262,7.18,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762396918352,17.32013598,161.99,161.91,6.87627076]
["bitfinex","SOLUSD",1762396918561,3.96685463,161.98,161.93,3.29685463]
["bitfinex","SOLUSD",1762396919059,0.67,161.97,161.92,0.7]
["bitfinex","SOLUSD",1762396919245,7.18,161.96,161.93,3.29685463]
["bitfinex","SOLUSD",1762396919634,7.18,161.96,161.93,0.7]
["bitfinex","SOLUSD",1762396919831,7.18,161.96,161.93,3.99685463]
["bitfinex","SOLUSD",1762396920261,0.67,162.01,161.95,3.29685463]
["bitfinex","SOLUSD",1762396920561,7.18,162.0,161.99,3.29685463]
["bitfinex","SOLUSD",1762396920930,7.18,162.04,161.99,3.99685463]
["bitfinex","SOLUSD",1762396921250,7.18,162.04,162.02,3.29685463]
["bitfinex","SOLUSD",1762396921634,7.18,162.04,162.03,3.29685463]
["bitfinex","SOLUSD",1762396921841,7.18,162.08,162.03,3.99685463]
["bitfinex","SOLUSD",1762396922152,7.18,162.08,162.06,3.29685463]
["bitfinex","SOLUSD",1762396922358,7.18,162.08,162.07,9.46702801]
["bitfinex","SOLUSD",1762396923244,7.18,162.08,162.07,10.16702801]
["bitfinex","SOLUSD",1762396923638,0.67,162.12,162.07,25.59246146]
["bitfinex","SOLUSD",1762396923964,7.18,162.12,162.09,3.29685463]
["bitfinex","SOLUSD",1762396924129,0.67,162.11,162.07,22.29560683]
["bitfinex","SOLUSD",1762396924332,0.67,162.11,162.09,3.29685463]
["bitfinex","SOLUSD",1762396925056,7.18,162.12,162.07,21.59560683]
["bitfinex","SOLUSD",1762396925258,7.18,162.12,162.08,3.29685463]
["bitfinex","SOLUSD",1762396925475,0.67,162.11,162.07,6.87017338]
["bitfinex","SOLUSD",1762396925780,0.1,162.15,162.1,23.88885463]
["bitfinex","SOLUSD",1762396925932,0.1,162.15,162.11,0.7]
["bitfinex","SOLUSD",1762396926131,0.1,162.15,162.14,3.29685463]
["bitfinex","SOLUSD",1762396926437,0.1,162.15,162.14,9.46436418]
["bitfinex","SOLUSD",1762396927246,0.1,162.15,162.14,10.16436418]
["bitfinex","SOLUSD",1762396927962,0.1,162.15,162.14,9.46436418]
["bitfinex","SOLUSD",1762396928265,0.1,162.15,162.14,3.29685463]
["bitfinex","SOLUSD",1762396929346,0.1,162.15,162.13,6.16787141]
["bitfinex","SOLUSD",1762396929545,0.1,162.15,162.07,3.29685463]
["bitfinex","SOLUSD",1762396929546,10.47685463,162.14,162.07,3.29685463]
["bitfinex","SOLUSD",1762396929743,3.29685463,162.12,162.07,3.99685463]
["bitfinex","SOLUSD",1762396930156,3.96685463,162.13,162.08,3.99685463]
["bitfinex","SOLUSD",1762396930347,0.67,162.13,162.09,7.70594369]
["bitfinex","SOLUSD",1762396930658,7.18,162.14,162.1,7.70594369]
["bitfinex","SOLUSD",1762396930859,7.85,162.14,162.11,7.70594369]
["bitfinex","SOLUSD",1762396931170,0.1,162.15,162.12,7.70594369]
["bitfinex","SOLUSD",1762396931394,0.1,162.15,162.14,7.70594369]
["bitfinex","SOLUSD",1762396931677,7.85,162.2,162.19,7.70594369]
["bitfinex","SOLUSD",1762396931976,7.18,162.2,162.19,7.70594369]
["bitfinex","SOLUSD",1762396932345,7.18,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762396932542,7.18,162.2,162.19,7.70594369]
["bitfinex","SOLUSD",1762396932749,18.52938451,162.24,162.19,8.40594369]
["bitfinex","SOLUSD",1762396933067,18.52938451,162.24,162.23,7.70594369]
["bitfinex","SOLUSD",1762396933367,7.18,162.27,162.23,7.70594369]
["bitfinex","SOLUSD",1762396933666,0.67,162.26,162.25,7.70594369]
["bitfinex","SOLUSD",1762396933839,6.68,162.27,162.25,7.70594369]
["bitfinex","SOLUSD",1762396934043,7.35,162.27,162.25,7.70594369]
["bitfinex","SOLUSD",1762396934348,7.85,162.27,162.26,7.70594369]
["bitfinex","SOLUSD",1762396934554,7.18,162.27,162.26,7.70594369]
["bitfinex","SOLUSD",1762396934778,7.18,162.27,162.26,13.86889204]
["bitfinex","SOLUSD",1762396935268,0.67,162.31,162.26,14.56889204]
["bitfinex","SOLUSD",1762396935472,0.67,162.33,162.29,7.70594369]
["bitfinex","SOLUSD",1762396935679,7.18,162.32,162.3,7.70594369]
["bitfinex","SOLUSD",1762396935989,0.67,162.33,162.3,7.70594369]
["bitfinex","SOLUSD",1762396936145,18.5122335,162.4,162.32,7.70594369]
["bitfinex","SOLUSD",1762396936470,0.67,162.38,162.32,6.16067028]
["bitfinex","SOLUSD",1762396936654,7.18,162.37,162.33,7.70594369]
["bitfinex","SOLUSD",1762396936859,14.88594369,162.37,162.27,16.10552472]
["bitfinex","SOLUSD",1762396937040,8.37594369,162.36,162.28,6.1621888]
["bitfinex","SOLUSD",1762396937245,0.67,162.36,162.26,7.70594369]
["bitfinex","SOLUSD",1762396937441,7.70594369,162.31,162.26,7.70594369]
["bitfinex","SOLUSD",1762396937653,7.18,162.3,162.26,7.70594369]
["bitfinex","SOLUSD",1762396937862,7.85,162.3,162.26,7.70594369]
["bitfinex","SOLUSD",1762396938066,0.67,162.29,162.25,7.70594369]
["bitfinex","SOLUSD",1762396938273,0.67,162.29,162.24,7.70594369]
["bitfinex","SOLUSD",1762396938450,0.67,162.29,162.23,6.86380925]
["bitfinex","SOLUSD",1762396938451,6.83187033,162.29,162.23,6.86380925]
["bitfinex","SOLUSD",1762396938649,6.83187033,162.29,162.24,7.70594369]
["bitfinex","SOLUSD",1762396939276,6.83187033,162.29,162.25,7.70594369]
["bitfinex","SOLUSD",1762396939660,8.37594369,162.28,162.23,7.70594369]
["bitfinex","SOLUSD",1762396940058,0.67,162.27,162.23,8.40594369]
["bitfinex","SOLUSD",1762396940254,0.67,162.27,162.18,7.18]
["bitfinex","SOLUSD",1762396940255,14.88594369,162.26,162.18,7.18]
["bitfinex","SOLUSD",1762396940571,21.04905356,162.26,162.21,7.70594369]
["bitfinex","SOLUSD",1762396940871,7.70594369,162.24,162.19,7.70594369]
["bitfinex","SOLUSD",1762396941080,7.70594369,162.23,162.17,13.87225575]
["bitfinex","SOLUSD",1762396941262,14.88594369,162.22,162.17,13.87225575]
["bitfinex","SOLUSD",1762396941579,7.70594369,162.21,162.14,6.86729167]
["bitfinex","SOLUSD",1762396941752,7.70594369,162.21,162.15,7.70594369]
["bitfinex","SOLUSD",1762396941753,8.37594369,162.21,162.15,7.70594369]
["bitfinex","SOLUSD",1762396942261,7.70594369,162.19,162.14,6.16729167]
["bitfinex","SOLUSD",1762396942459,14.55131716,162.2,162.13,6.16788996]
["bitfinex","SOLUSD",1762396942660,14.55131716,162.2,162.14,7.70594369]
["bitfinex","SOLUSD",1762396942855,0.68,162.19,162.14,7.70594369]
["bitfinex","SOLUSD",1762396943057,0.68,162.19,162.11,13.87457459]
["bitfinex","SOLUSD",1762396943058,7.70594369,162.16,162.11,13.87457459]
["bitfinex","SOLUSD",1762396943257,7.18,162.15,162.11,7.70594369]
["bitfinex","SOLUSD",1762396943470,15.56594369,162.15,162.09,7.70594369]
["bitfinex","SOLUSD",1762396943772,8.38594369,162.14,162.08,8.36594369]
["bitfinex","SOLUSD",1762396943974,8.38594369,162.14,162.09,7.70594369]
["bitfinex","SOLUSD",1762396943975,0.68,162.14,162.09,7.70594369]
["bitfinex","SOLUSD",1762396944154,0.68,162.14,162.1,7.70594369]
["bitfinex","SOLUSD",1762396944353,0.68,162.17,162.12,7.70594369]
["bitfinex","SOLUSD",1762396944667,0.68,162.17,162.13,7.70594369]
["bitfinex","SOLUSD",1762396944846,7.2,162.16,162.13,7.70594369]
["bitfinex","SOLUSD",1762396945046,7.2,162.16,162.12,7.70594369]
["bitfinex","SOLUSD",1762396945482,7.70594369,162.19,162.13,7.70594369]
["bitfinex","SOLUSD",1762396945683,7.2,162.18,162.14,7.70594369]
["bitfinex","SOLUSD",1762396945849,0.77041602,162.25,162.16,7.70594369]
["bitfinex","SOLUSD",1762396946054,20.592,162.23,162.19,7.70594369]
["bitfinex","SOLUSD",1762396946354,0.68,162.24,162.2,7.70594369]
["bitfinex","SOLUSD",1762396946548,7.2,162.23,162.2,13.87086732]
["bitfinex","SOLUSD",1762396946956,7.88,162.23,162.19,13.87146743]
["bitfinex","SOLUSD",1762396947468,7.2,162.23,162.2,7.70594369]
["bitfinex","SOLUSD",1762396947862,7.2,162.23,162.19,14.53146743]
["bitfinex","SOLUSD",1762396948577,7.2,162.23,162.18,15.41493348]
["bitfinex","SOLUSD",1762396948578,7.2,162.22,162.17,0.66]
["bitfinex","SOLUSD",1762396948784,7.88,162.22,162.17,7.70594369]
["bitfinex","SOLUSD",1762396948995,0.68,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1762396949161,0.68,162.21,162.16,7.70594369]
["bitfinex","SOLUSD",1762396949355,7.2,162.2,162.15,6.8271292]
["bitfinex","SOLUSD",1762396949690,7.2,162.2,162.16,7.70594369]
["bitfinex","SOLUSD",1762396950058,7.88,162.2,162.16,7.70594369]
["bitfinex","SOLUSD",1762396950262,0.68,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762396950598,7.38,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762396951856,7.38,162.18,162.12,16.07983669]
["bitfinex","SOLUSD",1762396952059,0.68,162.17,162.08,6.16979269]
["bitfinex","SOLUSD",1762396952304,0.68,162.17,162.08,13.87573638]
["bitfinex","SOLUSD",1762396952482,5.48633828,162.15,162.09,5.48633828]
["bitfinex","SOLUSD",1762396952681,13.36758865,162.14,162.09,5.48633828]
["bitfinex","SOLUSD",1762396952886,14.04758865,162.14,162.09,11.65568202]
["bitfinex","SOLUSD",1762396953377,0.68,162.13,162.09,6.16934374]
["bitfinex","SOLUSD",1762396953584,6.16633828,162.13,162.08,11.65609174]
["bitfinex","SOLUSD",1762396953970,7.2,162.14,162.08,0.66]
["bitfinex","SOLUSD",1762396954175,0.68,162.13,162.08,6.14633828]
["bitfinex","SOLUSD",1762396954690,0.68,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762396954992,0.68,162.13,162.09,11.65575033]
["bitfinex","SOLUSD",1762396955183,0.68,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762396955382,6.16633828,162.15,162.09,12.31575033]
["bitfinex","SOLUSD",1762396955565,7.2,162.14,162.09,12.31575033]
["bitfinex","SOLUSD",1762396955965,7.9,162.14,162.09,12.31575033]
["bitfinex","SOLUSD",1762396956682,0.7,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762396956866,6.18633828,162.13,162.08,6.16971514]
["bitfinex","SOLUSD",1762396957268,0.7,162.12,162.08,6.16971514]
["bitfinex","SOLUSD",1762396957470,6.18633828,162.13,162.08,6.83971514]
["bitfinex","SOLUSD",1762396957890,6.18633828,162.13,162.05,20.592]
["bitfinex","SOLUSD",1762396957891,5.48633828,162.11,162.05,42.17553476]
["bitfinex","SOLUSD",1762396958097,7.2,162.1,162.06,6.17046871]
["bitfinex","SOLUSD",1762396958597,0.7,162.09,162.06,6.17046871]
["bitfinex","SOLUSD",1762396958796,7.9,162.1,162.06,6.17046871]
["bitfinex","SOLUSD",1762396958972,7.2,162.1,162.06,6.84046871]
["bitfinex","SOLUSD",1762396959175,7.9,162.1,162.06,6.84046871]
["bitfinex","SOLUSD",1762396959387,7.9,162.1,162.05,11.65726075]
["bitfinex","SOLUSD",1762396959586,7.2,162.09,162.06,5.48633828]
["bitfinex","SOLUSD",1762396959826,7.2,162.09,162.05,6.17092247]
["bitfinex","SOLUSD",1762396959968,7.2,162.09,162.03,11.65803487]
["bitfinex","SOLUSD",1762396959969,6.18633828,162.08,162.03,11.65803487]
["bitfinex","SOLUSD",1762396960388,6.18633828,162.08,162.03,12.32803487]
["bitfinex","SOLUSD",1762396960704,0.7,162.07,162.03,11.65803487]
["bitfinex","SOLUSD",1762396961797,0.7,162.07,162.03,12.32803487]
["bitfinex","SOLUSD",1762396961995,0.7,162.11,162.05,5.48633828]
["bitfinex","SOLUSD",1762396962204,7.2,162.08,162.06,5.48633828]
["bitfinex","SOLUSD",1762396962585,7.2,162.08,162.04,0.67]
["bitfinex","SOLUSD",1762396962782,7.2,162.08,162.06,5.48633828]
["bitfinex","SOLUSD",1762396962982,7.2,162.08,162.05,11.65707087]
["bitfinex","SOLUSD",1762396963278,7.2,162.08,162.07,5.48633828]
["bitfinex","SOLUSD",1762396963488,270.1,162.19,162.07,5.48633828]
["bitfinex","SOLUSD",1762396963689,414.1,162.26,162.17,5.48633828]
["bitfinex","SOLUSD",1762396963896,0.7,162.22,162.18,5.48633828]
["bitfinex","SOLUSD",1762396964105,7.22,162.21,162.18,5.48633828]
["bitfinex","SOLUSD",1762396964397,7.22,162.21,162.19,5.48633828]
["bitfinex","SOLUSD",1762396964596,7.22,162.21,162.18,5.48633828]
["bitfinex","SOLUSD",1762396964814,7.22,162.21,162.19,5.48633828]
["bitfinex","SOLUSD",1762396964998,7.22,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1762396965210,7.22,162.21,162.2,11.65156639]
["bitfinex","SOLUSD",1762396965417,7.22,162.21,162.2,12.32156639]
["bitfinex","SOLUSD",1762396965707,7.22,162.24,162.2,12.32156639]
["bitfinex","SOLUSD",1762396965880,0.7,162.29,162.23,5.48633828]
["bitfinex","SOLUSD",1762396966078,7.22,162.28,162.24,5.48633828]
["bitfinex","SOLUSD",1762396966391,7.22,162.28,162.25,5.48633828]
["bitfinex","SOLUSD",1762396966785,7.92,162.28,162.25,5.48633828]
["bitfinex","SOLUSD",1762396966973,6.18633828,162.27,162.2,21.57829839]
["bitfinex","SOLUSD",1762396967177,5.48633828,162.25,162.2,21.57829839]
["bitfinex","SOLUSD",1762396967378,7.22,162.24,162.2,21.57829839]
["bitfinex","SOLUSD",1762396967685,7.92,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762396967882,6.18633828,162.23,162.19,6.16543938]
["bitfinex","SOLUSD",1762396968289,6.18633828,162.22,162.17,20.592]
["bitfinex","SOLUSD",1762396968488,6.18633828,162.22,162.16,41.49441597]
["bitfinex","SOLUSD",1762396968696,0.7,162.22,162.18,5.48633828]
["bitfinex","SOLUSD",1762396968996,13.40633828,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1762396969196,0.7,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762396969403,0.7,162.23,162.18,5.48633828]
["bitfinex","SOLUSD",1762396969706,0.7,162.23,162.18,27.0672754]
["bitfinex","SOLUSD",1762396969881,7.22,162.22,162.18,6.16596611]
["bitfinex","SOLUSD",1762396970278,7.92,162.22,162.18,11.65230439]
["bitfinex","SOLUSD",1762396970593,7.92,162.22,162.18,6.16596611]
["bitfinex","SOLUSD",1762396970797,7.92,162.22,162.18,11.65230439]
["bitfinex","SOLUSD",1762396970982,7.92,162.22,162.18,6.16596611]
["bitfinex","SOLUSD",1762396971400,7.22,162.22,162.18,6.16596611]
["bitfinex","SOLUSD",1762396971597,7.92,162.26,162.21,5.48633828]
["bitfinex","SOLUSD",1762396971787,7.22,162.25,162.22,5.48633828]
["bitfinex","SOLUSD",1762396971988,7.92,162.25,162.22,5.48633828]
["bitfinex","SOLUSD",1762396972818,6.15633828,162.24,162.18,6.16596611]
["bitfinex","SOLUSD",1762396973017,6.15633828,162.24,162.18,11.65230439]
["bitfinex","SOLUSD",1762396973204,0.67,162.24,162.19,5.48633828]
["bitfinex","SOLUSD",1762396973401,0.67,162.27,162.22,11.65080628]
["bitfinex","SOLUSD",1762396973596,0.67,162.27,162.22,12.33080628]
["bitfinex","SOLUSD",1762396973597,7.22,162.26,162.22,12.33080628]
["bitfinex","SOLUSD",1762396973916,7.22,162.26,162.22,27.74197629]
["bitfinex","SOLUSD",1762396974494,7.22,162.26,162.23,5.48633828]
["bitfinex","SOLUSD",1762396974709,7.89,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1762396975018,7.89,162.26,162.22,11.65080628]
["bitfinex","SOLUSD",1762396975588,7.89,162.26,162.23,5.48633828]
["bitfinex","SOLUSD",1762396975791,7.22,162.26,162.23,5.48633828]
["bitfinex","SOLUSD",1762396977516,7.22,162.26,162.23,11.65009264]
["bitfinex","SOLUSD",1762396977714,7.22,162.26,162.23,12.33009264]
["bitfinex","SOLUSD",1762396978096,7.22,162.26,162.23,11.65009264]
["bitfinex","SOLUSD",1762396978398,6.15633828,162.28,162.23,6.16375436]
["bitfinex","SOLUSD",1762396978606,7.89,162.27,162.23,6.16375436]
["bitfinex","SOLUSD",1762396979021,7.89,162.27,162.23,6.84375436]
["bitfinex","SOLUSD",1762396980019,7.89,162.27,162.23,6.16375436]
["bitfinex","SOLUSD",1762396980400,0.67,162.26,162.22,6.16435084]
["bitfinex","SOLUSD",1762396980928,5.48633828,162.25,162.18,6.84589207]
["bitfinex","SOLUSD",1762396981220,5.48633828,162.25,162.2,5.48633828]
["bitfinex","SOLUSD",1762396981419,0.67,162.29,162.23,5.48633828]
["bitfinex","SOLUSD",1762396981721,7.89,162.29,162.24,0.68]
["bitfinex","SOLUSD",1762396981925,7.89,162.29,162.25,5.48633828]
["bitfinex","SOLUSD",1762396982494,7.89,162.29,162.24,6.16633828]
["bitfinex","SOLUSD",1762396982689,13.38184681,162.29,162.24,6.16633828]
["bitfinex","SOLUSD",1762396982894,0.67,162.28,162.24,6.16633828]
["bitfinex","SOLUSD",1762396983502,0.67,162.28,162.24,11.6497765]
["bitfinex","SOLUSD",1762396983705,0.67,162.28,162.25,5.48633828]
["bitfinex","SOLUSD",1762396984019,104.7,162.34,162.26,5.48633828]
["bitfinex","SOLUSD",1762396984221,7.22,162.31,162.27,5.48633828]
["bitfinex","SOLUSD",1762396984703,0.67,162.3,162.26,5.48633828]
["bitfinex","SOLUSD",1762396985718,5.48633828,162.27,162.19,0.68]
["bitfinex","SOLUSD",1762396985924,12.70633828,162.26,162.2,5.48633828]
["bitfinex","SOLUSD",1762396986102,7.22,162.25,162.21,5.48633828]
["bitfinex","SOLUSD",1762396986499,7.22,162.25,162.22,5.48633828]
["bitfinex","SOLUSD",1762396986714,7.22,162.25,162.23,5.48633828]
["bitfinex","SOLUSD",1762396986914,7.22,162.25,162.22,6.16633828]
["bitfinex","SOLUSD",1762396987426,7.22,162.25,162.2,5.48633828]
["bitfinex","SOLUSD",1762396987602,0.67,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762396987796,7.22,162.25,162.21,6.16633828]
["bitfinex","SOLUSD",1762396988033,7.89,162.25,162.21,6.16633828]
["bitfinex","SOLUSD",1762396988409,7.22,162.25,162.2,6.16522811]
["bitfinex","SOLUSD",1762396988733,6.15633828,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762396988917,7.22,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762396989121,7.89,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762396989849,7.89,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762396990498,0.67,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762396990700,7.89,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762396991330,13.37633828,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762396991723,6.15633828,162.25,162.2,21.57829839]
["bitfinex","SOLUSD",1762396991930,5.48633828,162.23,162.19,6.16550014]
["bitfinex","SOLUSD",1762396992520,0.67,162.22,162.19,6.16550014]
["bitfinex","SOLUSD",1762396993024,6.15633828,162.22,162.18,6.16593652]
["bitfinex","SOLUSD",1762396993211,0.67,162.22,162.18,6.16593652]
["bitfinex","SOLUSD",1762396993413,5.48633828,162.22,162.18,6.84593652]
["bitfinex","SOLUSD",1762396994232,6.15633828,162.22,162.18,6.84593652]
["bitfinex","SOLUSD",1762396994707,6.15633828,162.22,162.18,6.16593652]
["bitfinex","SOLUSD",1762396994909,5.48633828,162.22,162.18,6.16593652]
["bitfinex","SOLUSD",1762396995110,0.77022613,162.29,162.19,0.68]
["bitfinex","SOLUSD",1762396995416,5.48633828,162.26,162.2,5.48633828]
["bitfinex","SOLUSD",1762396995916,5.48633828,162.26,162.21,5.48633828]
["bitfinex","SOLUSD",1762396996228,5.48633828,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1762396996532,0.67,162.25,162.21,6.16483636]
["bitfinex","SOLUSD",1762396996834,6.15633828,162.25,162.21,6.16483636]
["bitfinex","SOLUSD",1762396997205,7.22,162.24,162.21,6.16483636]
["bitfinex","SOLUSD",1762396997700,7.89,162.24,162.21,6.16483636]
["bitfinex","SOLUSD",1762396998323,7.22,162.23,162.21,6.16483636]
["bitfinex","SOLUSD",1762396998714,7.22,162.23,162.2,6.1651013]
["bitfinex","SOLUSD",1762396998927,0.67,162.22,162.2,6.1651013]
["bitfinex","SOLUSD",1762396999335,7.22,162.23,162.2,6.1651013]
["bitfinex","SOLUSD",1762396999634,6.15633828,162.3,162.22,5.48633828]
["bitfinex","SOLUSD",1762396999853,0.67,162.33,162.27,5.48633828]
["bitfinex","SOLUSD",1762397000015,13.37633828,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762397000334,7.89,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762397000534,7.22,162.32,162.28,11.64852708]
["bitfinex","SOLUSD",1762397000836,0.67,162.32,162.29,5.48633828]
["bitfinex","SOLUSD",1762397001010,7.22,162.32,162.3,5.48633828]
["bitfinex","SOLUSD",1762397001419,7.22,162.32,162.28,27.0539991]
["bitfinex","SOLUSD",1762397001619,7.22,162.32,162.28,27.7339991]
["bitfinex","SOLUSD",1762397001838,0.67,162.31,162.25,15.40796991]
["bitfinex","SOLUSD",1762397002041,12.70633828,162.32,162.25,15.40796991]
["bitfinex","SOLUSD",1762397002042,7.22,162.32,162.28,5.48633828]
["bitfinex","SOLUSD",1762397002420,7.22,162.32,162.28,6.18633828]
["bitfinex","SOLUSD",1762397003140,7.22,162.32,162.28,5.48633828]
["bitfinex","SOLUSD",1762397003343,0.71,162.31,162.27,5.48633828]
["bitfinex","SOLUSD",1762397003542,5.48633828,162.3,162.25,6.16322756]
["bitfinex","SOLUSD",1762397003843,0.71,162.29,162.25,6.86322756]
["bitfinex","SOLUSD",1762397004033,7.22,162.28,162.25,22.27154805]
["bitfinex","SOLUSD",1762397004436,7.22,162.28,162.25,6.86322756]
["bitfinex","SOLUSD",1762397005019,7.22,162.28,162.25,12.34956584]
["bitfinex","SOLUSD",1762397005225,7.22,162.28,162.25,27.75788633]
["bitfinex","SOLUSD",1762397007643,7.22,162.28,162.25,12.34956584]
["bitfinex","SOLUSD",1762397007949,7.22,162.28,162.25,11.64956584]
["bitfinex","SOLUSD",1762397008250,0.71,162.27,162.24,6.16359954]
["bitfinex","SOLUSD",1762397008452,0.71,162.27,162.21,16.11190079]
["bitfinex","SOLUSD",1762397008453,6.19633828,162.27,162.21,15.41190079]
["bitfinex","SOLUSD",1762397008758,5.48633828,162.26,162.21,20.89823907]
["bitfinex","SOLUSD",1762397008947,5.48633828,162.26,162.2,5.48633828]
["bitfinex","SOLUSD",1762397008948,5.48633828,162.25,162.2,5.48633828]
["bitfinex","SOLUSD",1762397009146,12.70633828,162.24,162.19,6.16547899]
["bitfinex","SOLUSD",1762397009331,13.41633828,162.24,162.19,6.16547899]
["bitfinex","SOLUSD",1762397009532,0.71,162.23,162.19,11.65181727]
["bitfinex","SOLUSD",1762397010138,7.22,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762397010646,7.93,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762397010844,7.22,162.24,162.21,21.57696812]
["bitfinex","SOLUSD",1762397011034,7.22,162.25,162.23,5.48633828]
["bitfinex","SOLUSD",1762397011236,7.22,162.25,162.23,6.18633828]
["bitfinex","SOLUSD",1762397012061,7.22,162.25,162.22,5.48633828]
["bitfinex","SOLUSD",1762397012365,0.71,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762397013239,7.22,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762397013552,13.41633828,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762397014248,18.86966745,162.25,162.19,15.4132599]
["bitfinex","SOLUSD",1762397014450,7.69621313,162.22,162.17,15.41556396]
["bitfinex","SOLUSD",1762397014648,7.22,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762397014828,7.93,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762397015556,7.22,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762397015749,7.22,162.21,162.18,29.27717254]
["bitfinex","SOLUSD",1762397016051,7.22,162.21,162.19,8.40621313]
["bitfinex","SOLUSD",1762397016253,104.7,162.28,162.2,7.69621313]
["bitfinex","SOLUSD",1762397016254,0.7,162.26,162.2,7.69621313]
["bitfinex","SOLUSD",1762397016559,7.22,162.25,162.21,13.86106116]
["bitfinex","SOLUSD",1762397016754,7.22,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762397016934,0.7,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762397019041,0.7,162.24,162.21,21.57696812]
["bitfinex","SOLUSD",1762397019239,7.22,162.25,162.21,22.28696812]
["bitfinex","SOLUSD",1762397019558,0.7,162.24,162.21,21.57696812]
["bitfinex","SOLUSD",1762397019730,0.7,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762397020256,7.2,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762397020450,14.89621313,162.23,162.2,6.16516599]
["bitfinex","SOLUSD",1762397020657,0.7,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762397021557,7.69621313,162.21,162.18,6.16590597]
["bitfinex","SOLUSD",1762397021737,0.7,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1762397021930,7.69621313,162.21,162.16,14.57296201]
["bitfinex","SOLUSD",1762397022357,7.69621313,162.21,162.17,0.71]
["bitfinex","SOLUSD",1762397022358,8.39621313,162.21,162.17,0.71]
["bitfinex","SOLUSD",1762397022849,8.39621313,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762397024252,0.7,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762397024459,0.7,162.26,162.19,8.40621313]
["bitfinex","SOLUSD",1762397024638,51.3228364,162.33,162.19,8.40621313]
["bitfinex","SOLUSD",1762397024639,8.39621313,162.29,162.24,7.69621313]
["bitfinex","SOLUSD",1762397024838,7.22,162.28,162.24,0.71]
["bitfinex","SOLUSD",1762397025148,7.92,162.28,162.24,8.40621313]
["bitfinex","SOLUSD",1762397025349,0.7,162.32,162.26,7.69621313]
["bitfinex","SOLUSD",1762397025655,14.91621313,162.31,162.26,7.69621313]
["bitfinex","SOLUSD",1762397025840,7.22,162.31,162.26,7.69621313]
["bitfinex","SOLUSD",1762397026164,0.7,162.3,162.26,8.40621313]
["bitfinex","SOLUSD",1762397026657,0.7,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762397027869,7.22,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762397028731,7.22,162.29,162.26,6.1628704]
["bitfinex","SOLUSD",1762397028938,0.7,162.28,162.23,28.28821313]
["bitfinex","SOLUSD",1762397029145,8.39621313,162.28,162.23,20.592]
["bitfinex","SOLUSD",1762397029344,8.39621313,162.28,162.23,8.40621313]
["bitfinex","SOLUSD",1762397030159,8.39621313,162.27,162.22,7.69621313]
["bitfinex","SOLUSD",1762397030459,0.7,162.27,162.21,13.86106116]
["bitfinex","SOLUSD",1762397030659,0.7,162.26,162.21,29.27318125]
["bitfinex","SOLUSD",1762397030835,7.2,162.25,162.21,29.27318125]
["bitfinex","SOLUSD",1762397031039,7.2,162.25,162.22,7.69621313]
["bitfinex","SOLUSD",1762397031558,7.2,162.25,162.22,8.40621313]
["bitfinex","SOLUSD",1762397031759,0.7,162.26,162.21,29.27318125]
["bitfinex","SOLUSD",1762397031962,7.2,162.25,162.21,29.96318125]
["bitfinex","SOLUSD",1762397032338,7.2,162.25,162.22,7.69621313]
["bitfinex","SOLUSD",1762397032948,7.2,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762397034350,7.2,162.25,162.22,7.69621313]
["bitfinex","SOLUSD",1762397034563,8.40621313,162.24,162.19,23.11000142]
["bitfinex","SOLUSD",1762397035063,8.40621313,162.24,162.18,21.282]
["bitfinex","SOLUSD",1762397035064,0.71,162.24,162.2,29.27451152]
["bitfinex","SOLUSD",1762397035244,7.91,162.25,162.21,0.69]
["bitfinex","SOLUSD",1762397036570,7.2,162.25,162.21,8.38621313]
["bitfinex","SOLUSD",1762397036750,7.69621313,162.26,162.21,8.38621313]
["bitfinex","SOLUSD",1762397036947,7.2,162.25,162.21,8.38621313]
["bitfinex","SOLUSD",1762397037270,7.2,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762397038063,0.71,162.29,162.23,8.38621313]
["bitfinex","SOLUSD",1762397038267,7.2,162.28,162.23,8.38621313]
["bitfinex","SOLUSD",1762397038446,14.89621313,162.28,162.23,8.38621313]
["bitfinex","SOLUSD",1762397038771,15.60621313,162.28,162.23,0.69]
["bitfinex","SOLUSD",1762397039466,14.89621313,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762397039654,15.60621313,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762397042058,0.71,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762397042772,8.40621313,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762397042969,8.40621313,162.27,162.23,6.16397494]
["bitfinex","SOLUSD",1762397043172,8.40621313,162.27,162.23,6.85397494]
["bitfinex","SOLUSD",1762397043754,0.71,162.27,162.23,6.85397494]
["bitfinex","SOLUSD",1762397044349,0.71,162.27,162.23,29.96040812]
["bitfinex","SOLUSD",1762397044887,14.56889926,162.27,162.22,6.16417088]
["bitfinex","SOLUSD",1762397045074,7.69621313,162.23,162.17,0.69]
["bitfinex","SOLUSD",1762397045276,14.89621313,162.22,162.18,21.58087911]
["bitfinex","SOLUSD",1762397045571,7.2,162.21,162.18,21.58087911]
["bitfinex","SOLUSD",1762397046075,7.2,162.21,162.19,8.38621313]
["bitfinex","SOLUSD",1762397046288,7.2,162.23,162.19,8.38621313]
["bitfinex","SOLUSD",1762397046463,7.2,162.23,162.2,0.69]
["bitfinex","SOLUSD",1762397046665,7.2,162.23,162.18,22.27087911]
["bitfinex","SOLUSD",1762397046666,7.91,162.23,162.18,22.27087911]
["bitfinex","SOLUSD",1762397046974,15.60621313,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762397047459,7.91,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762397048787,7.91,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762397048976,7.2,162.23,162.2,21.57829839]
["bitfinex","SOLUSD",1762397049289,7.2,162.23,162.21,0.69]
["bitfinex","SOLUSD",1762397049488,7.2,162.23,162.2,22.26829839]
["bitfinex","SOLUSD",1762397049789,104.7,162.27,162.22,7.69621313]
["bitfinex","SOLUSD",1762397049984,7.2,162.26,162.23,8.38621313]
["bitfinex","SOLUSD",1762397050193,7.2,162.26,162.24,7.69621313]
["bitfinex","SOLUSD",1762397050483,7.2,162.26,162.24,8.38621313]
["bitfinex","SOLUSD",1762397050682,7.2,162.26,162.25,6.85332819]
["bitfinex","SOLUSD",1762397050866,7.2,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1762397051267,7.91,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1762397051493,7.91,162.26,162.24,6.16361263]
["bitfinex","SOLUSD",1762397051961,7.2,162.26,162.24,6.16361263]
["bitfinex","SOLUSD",1762397053100,7.2,162.26,162.23,21.57354474]
["bitfinex","SOLUSD",1762397053295,0.71,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762397053467,7.69621313,162.24,162.19,21.282]
["bitfinex","SOLUSD",1762397053672,7.2,162.23,162.19,21.282]
["bitfinex","SOLUSD",1762397054077,0.71,162.22,162.17,8.38621313]
["bitfinex","SOLUSD",1762397054272,8.40621313,162.22,162.13,9.38911539]
["bitfinex","SOLUSD",1762397054479,7.69621313,162.16,162.09,8.38621313]
["bitfinex","SOLUSD",1762397054700,7.69621313,162.14,162.1,3.2228883]
["bitfinex","SOLUSD",1762397054877,7.2,162.13,162.1,3.2228883]
["bitfinex","SOLUSD",1762397055076,7.2,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762397056110,0.71,162.12,162.1,3.2228883]
["bitfinex","SOLUSD",1762397056318,7.69621313,162.11,162.06,6.17050052]
["bitfinex","SOLUSD",1762397056484,7.69621313,162.1,162.06,6.17050052]
["bitfinex","SOLUSD",1762397056808,7.22,162.09,162.06,6.17050052]
["bitfinex","SOLUSD",1762397056992,15.62621313,162.09,162.05,9.39482736]
["bitfinex","SOLUSD",1762397057696,7.93,162.09,162.05,9.39482736]
["bitfinex","SOLUSD",1762397058076,7.22,162.09,162.05,10.08482736]
["bitfinex","SOLUSD",1762397058279,7.22,162.09,162.06,8.38621313]
["bitfinex","SOLUSD",1762397058476,0.71,162.17,162.08,7.69621313]
["bitfinex","SOLUSD",1762397058705,14.91621313,162.16,162.09,7.69621313]
["bitfinex","SOLUSD",1762397058889,7.69621313,162.16,162.09,7.69621313]
["bitfinex","SOLUSD",1762397059204,0.71,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762397059407,7.22,162.15,162.1,6.85897677]
["bitfinex","SOLUSD",1762397059785,8.40621313,162.14,162.1,6.16897677]
["bitfinex","SOLUSD",1762397060190,0.71,162.14,162.1,6.16897677]
["bitfinex","SOLUSD",1762397060504,7.69621313,162.15,162.1,6.85897677]
["bitfinex","SOLUSD",1762397060795,8.40621313,162.15,162.1,6.85897677]
["bitfinex","SOLUSD",1762397061002,7.22,162.14,162.1,6.85897677]
["bitfinex","SOLUSD",1762397061179,8.40621313,162.15,162.1,6.85897677]
["bitfinex","SOLUSD",1762397061381,7.22,162.14,162.1,6.85897677]
["bitfinex","SOLUSD",1762397061795,7.93,162.14,162.1,6.85897677]
["bitfinex","SOLUSD",1762397062102,15.62621313,162.14,162.1,6.16897677]
["bitfinex","SOLUSD",1762397062307,7.93,162.14,162.1,6.16897677]
["bitfinex","SOLUSD",1762397062477,0.69,162.13,162.08,21.59315439]
["bitfinex","SOLUSD",1762397062878,0.69,162.13,162.08,22.30315439]
["bitfinex","SOLUSD",1762397063305,14.91621313,162.14,162.09,0.71]
["bitfinex","SOLUSD",1762397063607,7.91,162.14,162.09,0.71]
["bitfinex","SOLUSD",1762397063803,0.69,162.13,162.08,6.16944495]
["bitfinex","SOLUSD",1762397064020,7.69621313,162.1,162.05,3.22392331]
["bitfinex","SOLUSD",1762397064301,14.91621313,162.09,162.05,9.39484161]
["bitfinex","SOLUSD",1762397064489,7.22,162.08,162.05,9.39484161]
["bitfinex","SOLUSD",1762397065808,0.69,162.07,162.05,3.22392331]
["bitfinex","SOLUSD",1762397066110,7.91,162.08,162.04,6.17124513]
["bitfinex","SOLUSD",1762397066405,0.69,162.07,162.04,6.17124513]
["bitfinex","SOLUSD",1762397066779,7.22,162.08,162.04,6.17124513]
["bitfinex","SOLUSD",1762397067084,7.91,162.08,162.04,6.17124513]
["bitfinex","SOLUSD",1762397068082,7.22,162.08,162.04,6.17124513]
["bitfinex","SOLUSD",1762397068285,7.91,162.08,162.04,6.17124513]
["bitfinex","SOLUSD",1762397068609,8.38621313,162.07,162.02,3.22441523]
["bitfinex","SOLUSD",1762397068782,0.69,162.07,162.02,9.39641927]
["bitfinex","SOLUSD",1762397069121,7.69621313,162.1,162.03,8.40621313]
["bitfinex","SOLUSD",1762397069315,7.69621313,162.08,162.02,32.5228262]
["bitfinex","SOLUSD",1762397069794,0.69,162.08,162.02,33.2328262]
["bitfinex","SOLUSD",1762397069985,0.69,162.08,162.03,7.69621313]
["bitfinex","SOLUSD",1762397070185,0.69,162.08,162.03,8.40621313]
["bitfinex","SOLUSD",1762397070416,0.69,162.08,162.03,0.71]
["bitfinex","SOLUSD",1762397071111,14.55605938,162.08,162.02,17.0926324]
["bitfinex","SOLUSD",1762397071314,8.38621313,162.08,162.02,17.8026324]
["bitfinex","SOLUSD",1762397071488,7.22,162.07,162.02,17.8026324]
["bitfinex","SOLUSD",1762397071684,0.69,162.07,162.02,24.82661307]
["bitfinex","SOLUSD",1762397071877,7.22,162.07,162.02,32.5228262]
["bitfinex","SOLUSD",1762397072081,0.69,162.06,162.02,9.39641927]
["bitfinex","SOLUSD",1762397072294,0.69,162.06,162.02,10.10641927]
["bitfinex","SOLUSD",1762397073008,0.69,162.06,162.02,17.8026324]
["bitfinex","SOLUSD",1762397073205,0.69,162.06,162.02,33.2328262]
["bitfinex","SOLUSD",1762397073410,7.22,162.07,162.02,33.2328262]
["bitfinex","SOLUSD",1762397073707,7.22,162.07,162.03,8.40621313]
["bitfinex","SOLUSD",1762397074209,7.22,162.07,162.02,24.82661307]
["bitfinex","SOLUSD",1762397074210,7.22,162.07,162.04,0.71]
["bitfinex","SOLUSD",1762397074411,0.69,162.09,162.04,0.71]
["bitfinex","SOLUSD",1762397074593,7.2,162.08,162.04,0.71]
["bitfinex","SOLUSD",1762397075112,7.2,162.07,162.04,0.71]
["bitfinex","SOLUSD",1762397076310,7.2,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762397076513,0.69,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762397076811,0.66,162.06,162.02,9.39611498]
["bitfinex","SOLUSD",1762397077012,7.86,162.06,162.02,9.39611498]
["bitfinex","SOLUSD",1762397077189,13.3492441,162.06,162.02,3.22441523]
["bitfinex","SOLUSD",1762397077392,0.66,162.08,162.03,0.67]
["bitfinex","SOLUSD",1762397077608,7.2,162.07,162.03,6.1592441]
["bitfinex","SOLUSD",1762397077917,7.2,162.07,162.04,5.4892441]
["bitfinex","SOLUSD",1762397078307,7.86,162.07,162.04,5.4892441]
["bitfinex","SOLUSD",1762397078625,7.2,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762397078800,7.2,162.07,162.05,11.66017899]
["bitfinex","SOLUSD",1762397079006,7.2,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762397081510,110.1892441,162.11,162.05,27.75751623]
["bitfinex","SOLUSD",1762397081705,110.1892441,162.11,162.05,27.08751623]
["bitfinex","SOLUSD",1762397081706,7.86,162.1,162.05,27.08751623]
["bitfinex","SOLUSD",1762397082022,13.3492441,162.1,162.05,21.59827213]
["bitfinex","SOLUSD",1762397082328,0.66,162.09,162.05,21.59827213]
["bitfinex","SOLUSD",1762397082897,7.2,162.1,162.05,27.08751623]
["bitfinex","SOLUSD",1762397083101,7.86,162.1,162.06,6.1592441]
["bitfinex","SOLUSD",1762397083622,0.66,162.1,162.06,5.4892441]
["bitfinex","SOLUSD",1762397083801,7.2,162.09,162.06,5.4892441]
["bitfinex","SOLUSD",1762397084414,7.2,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1762397084614,7.86,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1762397086323,0.66,162.08,162.04,23.36987161]
["bitfinex","SOLUSD",1762397086524,0.66,162.08,162.04,20.592]
["bitfinex","SOLUSD",1762397086707,8.93768483,162.08,162.04,6.17120303]
["bitfinex","SOLUSD",1762397087022,2.10787161,162.07,162.03,6.17164398]
["bitfinex","SOLUSD",1762397087227,7.2,162.06,162.03,6.17164398]
["bitfinex","SOLUSD",1762397087430,7.86,162.06,162.03,6.17164398]
["bitfinex","SOLUSD",1762397087619,0.66,162.05,162.03,6.17164398]
["bitfinex","SOLUSD",1762397087923,2.76787161,162.05,162.01,6.37232074]
["bitfinex","SOLUSD",1762397088420,0.66,162.04,162.01,6.37232074]
["bitfinex","SOLUSD",1762397088628,7.2,162.03,162.01,6.37232074]
["bitfinex","SOLUSD",1762397089114,7.86,162.03,162.01,6.37232074]
["bitfinex","SOLUSD",1762397090907,7.2,162.03,162.01,6.37232074]
["bitfinex","SOLUSD",1762397091614,0.66,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397091820,7.2,162.03,162.01,9.15025203]
["bitfinex","SOLUSD",1762397092327,7.2,162.03,162.01,8.48025203]
["bitfinex","SOLUSD",1762397094813,0.67,162.03,162.01,6.37238042]
["bitfinex","SOLUSD",1762397095124,7.2,162.02,162.01,6.37238042]
["bitfinex","SOLUSD",1762397095321,0.67,162.03,162.01,6.37238042]
["bitfinex","SOLUSD",1762397095527,7.2,162.02,162.01,6.37238042]
["bitfinex","SOLUSD",1762397096411,7.2,162.02,162.01,8.48025203]
["bitfinex","SOLUSD",1762397096615,7.2,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397096616,7.87,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397096822,7.2,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397097305,7.87,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397099402,9.97787161,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397099601,7.87,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397100810,105.37,162.05,162.01,6.37245849]
["bitfinex","SOLUSD",1762397101012,0.67,162.1,162.04,2.10787161]
["bitfinex","SOLUSD",1762397101231,0.67,162.1,162.06,2.10787161]
["bitfinex","SOLUSD",1762397101423,2.10787161,162.08,162.01,22.49360471]
["bitfinex","SOLUSD",1762397101626,9.30787161,162.09,162.04,20.592]
["bitfinex","SOLUSD",1762397101804,7.87,162.09,162.05,2.10787161]
["bitfinex","SOLUSD",1762397102004,0.67,162.08,162.04,21.282]
["bitfinex","SOLUSD",1762397102414,7.2,162.09,162.05,2.79787161]
["bitfinex","SOLUSD",1762397102725,7.2,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762397102937,7.87,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762397103538,0.67,162.11,162.06,6.86055411]
["bitfinex","SOLUSD",1762397103709,2.10787161,162.12,162.06,6.86055411]
["bitfinex","SOLUSD",1762397103710,7.87,162.1,162.06,6.86055411]
["bitfinex","SOLUSD",1762397104104,7.87,162.1,162.07,2.79787161]
["bitfinex","SOLUSD",1762397104105,7.2,162.1,162.07,2.79787161]
["bitfinex","SOLUSD",1762397104305,7.2,162.1,162.07,0.69]
["bitfinex","SOLUSD",1762397104506,7.2,162.1,162.06,21.59693939]
["bitfinex","SOLUSD",1762397104713,7.2,162.1,162.06,22.28693939]
["bitfinex","SOLUSD",1762397105227,7.2,162.1,162.06,24.394811]
["bitfinex","SOLUSD",1762397105434,0.67,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762397105810,7.2,162.1,162.06,6.86055411]
["bitfinex","SOLUSD",1762397106031,7.87,162.1,162.06,8.96842572]
["bitfinex","SOLUSD",1762397106400,7.87,162.1,162.06,24.394811]
["bitfinex","SOLUSD",1762397106640,7.2,162.1,162.08,2.10787161]
["bitfinex","SOLUSD",1762397106935,0.67,162.13,162.09,6.85941205]
["bitfinex","SOLUSD",1762397107236,7.2,162.14,162.11,2.10787161]
["bitfinex","SOLUSD",1762397107405,7.2,162.14,162.1,20.592]
["bitfinex","SOLUSD",1762397107601,7.87,162.14,162.1,20.592]
["bitfinex","SOLUSD",1762397107824,7.87,162.14,162.1,21.282]
["bitfinex","SOLUSD",1762397108129,7.2,162.14,162.1,23.38987161]
["bitfinex","SOLUSD",1762397108326,7.2,162.14,162.1,22.69987161]
["bitfinex","SOLUSD",1762397108640,2.77787161,162.16,162.13,2.10787161]
["bitfinex","SOLUSD",1762397108641,0.67,162.16,162.13,2.10787161]
["bitfinex","SOLUSD",1762397108810,7.2,162.14,162.12,22.69987161]
["bitfinex","SOLUSD",1762397109327,7.2,162.15,162.12,29.55789879]
["bitfinex","SOLUSD",1762397110132,7.2,162.15,162.13,2.79787161]
["bitfinex","SOLUSD",1762397110327,7.2,162.16,162.13,2.79787161]
["bitfinex","SOLUSD",1762397110834,7.2,162.16,162.13,8.27538938]
["bitfinex","SOLUSD",1762397111212,7.2,162.16,162.13,8.96538938]
["bitfinex","SOLUSD",1762397111416,7.2,162.16,162.13,24.38511429]
["bitfinex","SOLUSD",1762397111619,7.2,162.16,162.14,2.10787161]
["bitfinex","SOLUSD",1762397111948,2.10787161,162.21,162.15,22.69987161]
["bitfinex","SOLUSD",1762397112113,7.2,162.2,162.16,2.10787161]
["bitfinex","SOLUSD",1762397112517,7.87,162.2,162.16,2.79787161]
["bitfinex","SOLUSD",1762397112716,7.2,162.2,162.16,2.10787161]
["bitfinex","SOLUSD",1762397112933,0.67,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762397113239,7.2,162.19,162.18,2.10787161]
["bitfinex","SOLUSD",1762397113827,7.2,162.19,162.18,2.79787161]
["bitfinex","SOLUSD",1762397114033,7.87,162.19,162.15,20.592]
["bitfinex","SOLUSD",1762397114251,7.87,162.19,162.16,2.10787161]
["bitfinex","SOLUSD",1762397114448,7.2,162.19,162.17,2.10787161]
["bitfinex","SOLUSD",1762397115915,7.2,162.19,162.18,0.69]
["bitfinex","SOLUSD",1762397116121,7.2,162.19,162.17,2.79787161]
["bitfinex","SOLUSD",1762397117127,7.2,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762397117733,2.77787161,162.27,162.21,20.592]
["bitfinex","SOLUSD",1762397117941,7.2,162.23,162.21,20.592]
["bitfinex","SOLUSD",1762397118237,0.67,162.27,162.22,2.79787161]
["bitfinex","SOLUSD",1762397118449,0.67,162.29,162.25,2.10787161]
["bitfinex","SOLUSD",1762397118619,7.2,162.28,162.27,2.10787161]
["bitfinex","SOLUSD",1762397119015,0.67,162.31,162.27,8.27007549]
["bitfinex","SOLUSD",1762397119211,2.10787161,162.34,162.29,2.10787161]
["bitfinex","SOLUSD",1762397119442,7.2,162.33,162.31,2.10787161]
["bitfinex","SOLUSD",1762397119719,0.67,162.34,162.31,2.10787161]
["bitfinex","SOLUSD",1762397119919,7.2,162.33,162.32,2.10787161]
["bitfinex","SOLUSD",1762397120134,7.2,162.33,162.31,2.10787161]
["bitfinex","SOLUSD",1762397120445,6.14451625,162.32,162.26,5.47451625]
["bitfinex","SOLUSD",1762397120643,5.47451625,162.28,162.21,0.69]
["bitfinex","SOLUSD",1762397120832,7.2,162.27,162.23,5.47451625]
["bitfinex","SOLUSD",1762397121164,7.87,162.27,162.23,11.6383129]
["bitfinex","SOLUSD",1762397121323,7.2,162.27,162.24,5.47451625]
["bitfinex","SOLUSD",1762397121527,7.2,162.27,162.25,5.47451625]
["bitfinex","SOLUSD",1762397121931,0.67,162.29,162.25,5.47451625]
["bitfinex","SOLUSD",1762397122143,0.67,162.29,162.24,6.16451625]
["bitfinex","SOLUSD",1762397122144,7.2,162.28,162.24,6.16451625]
["bitfinex","SOLUSD",1762397123930,6.15451625,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762397124142,6.15451625,162.29,162.24,11.63812289]
["bitfinex","SOLUSD",1762397124324,0.68,162.29,162.25,5.47451625]
["bitfinex","SOLUSD",1762397124724,0.68,162.29,162.24,12.30812289]
["bitfinex","SOLUSD",1762397124922,6.15451625,162.29,162.23,11.63851929]
["bitfinex","SOLUSD",1762397125256,6.15451625,162.29,162.22,26.06651625]
["bitfinex","SOLUSD",1762397125257,11.63670505,162.28,162.22,26.06651625]
["bitfinex","SOLUSD",1762397125469,5.47451625,162.25,162.19,12.31001523]
["bitfinex","SOLUSD",1762397125765,7.2,162.24,162.19,12.31001523]
["bitfinex","SOLUSD",1762397126055,7.2,162.24,162.2,5.47451625]
["bitfinex","SOLUSD",1762397126256,7.88,162.24,162.2,5.47451625]
["bitfinex","SOLUSD",1762397126621,0.68,162.23,162.2,11.63972809]
["bitfinex","SOLUSD",1762397127054,0.68,162.23,162.18,5.47451625]
["bitfinex","SOLUSD",1762397127839,0.68,162.23,162.17,32.23285128]
["bitfinex","SOLUSD",1762397127840,6.15451625,162.23,162.17,32.23285128]
["bitfinex","SOLUSD",1762397128237,5.47451625,162.21,162.16,5.47451625]
["bitfinex","SOLUSD",1762397128552,5.47451625,162.21,162.14,6.83744664]
["bitfinex","SOLUSD",1762397128553,12.31829983,162.24,162.19,11.64012448]
["bitfinex","SOLUSD",1762397128717,7.2,162.23,162.19,11.64012448]
["bitfinex","SOLUSD",1762397128925,13.35451625,162.23,162.17,5.47451625]
["bitfinex","SOLUSD",1762397129228,5.47451625,162.21,162.15,11.64164545]
["bitfinex","SOLUSD",1762397129727,6.15451625,162.21,162.15,11.64164545]
["bitfinex","SOLUSD",1762397129933,5.47451625,162.21,162.15,11.64164545]
["bitfinex","SOLUSD",1762397130123,0.68,162.2,162.15,11.64164545]
["bitfinex","SOLUSD",1762397130618,0.68,162.2,162.16,5.47451625]
["bitfinex","SOLUSD",1762397130824,0.68,162.2,162.15,6.8371292]
["bitfinex","SOLUSD",1762397131140,0.68,162.2,162.15,12.31164545]
["bitfinex","SOLUSD",1762397131337,6.84537227,162.2,162.15,11.64164545]
["bitfinex","SOLUSD",1762397131734,0.68,162.19,162.15,11.64164545]
["bitfinex","SOLUSD",1762397132075,0.68,162.19,162.14,26.06651625]
["bitfinex","SOLUSD",1762397132076,7.2,162.18,162.14,26.06651625]
["bitfinex","SOLUSD",1762397132227,7.2,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1762397132228,5.47451625,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1762397132446,12.32089778,162.17,162.11,27.06453956]
["bitfinex","SOLUSD",1762397132646,0.68,162.16,162.11,11.64316716]
["bitfinex","SOLUSD",1762397133038,6.15451625,162.16,162.06,16.98882769]
["bitfinex","SOLUSD",1762397133255,7.2,162.16,162.15,5.47451625]
["bitfinex","SOLUSD",1762397134060,7.2,162.16,162.15,6.14451625]
["bitfinex","SOLUSD",1762397134263,7.2,162.16,162.15,12.31164545]
["bitfinex","SOLUSD",1762397134562,7.2,162.16,162.15,11.64164545]
["bitfinex","SOLUSD",1762397134734,7.22,162.18,162.15,11.64164545]
["bitfinex","SOLUSD",1762397136331,7.22,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762397136332,0.72,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762397136662,8.42162182,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1762397136863,7.70162182,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762397137037,0.72,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1762397137870,8.42162182,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762397138036,8.42162182,162.16,162.11,26.7605739]
["bitfinex","SOLUSD",1762397138357,14.58890035,162.15,162.09,23.12420256]
["bitfinex","SOLUSD",1762397138567,0.72,162.15,162.1,7.70162182]
["bitfinex","SOLUSD",1762397139053,7.22,162.14,162.09,14.56103387]
["bitfinex","SOLUSD",1762397139264,14.92162182,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1762397139558,0.72,162.13,162.09,13.87103387]
["bitfinex","SOLUSD",1762397139754,7.22,162.14,162.1,8.39162182]
["bitfinex","SOLUSD",1762397139994,7.22,162.14,162.09,13.87103387]
["bitfinex","SOLUSD",1762397140158,0.72,162.13,162.09,13.87103387]
["bitfinex","SOLUSD",1762397140362,8.42162182,162.13,162.07,6.17016542]
["bitfinex","SOLUSD",1762397140536,7.70162182,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1762397140736,7.22,162.1,162.04,0.69]
["bitfinex","SOLUSD",1762397140932,7.70162182,162.08,162.03,3.22183002]
["bitfinex","SOLUSD",1762397141137,8.42162182,162.09,162.03,9.39349177]
["bitfinex","SOLUSD",1762397141462,8.42162182,162.08,162.03,9.39349177]
["bitfinex","SOLUSD",1762397141778,7.70162182,162.07,162.02,6.17199678]
["bitfinex","SOLUSD",1762397141944,14.92162182,162.06,162.01,6.3723416]
["bitfinex","SOLUSD",1762397142146,15.64162182,162.06,162.01,6.3723416]
["bitfinex","SOLUSD",1762397142345,15.64162182,162.06,162.01,7.0623416]
["bitfinex","SOLUSD",1762397142662,7.94,162.06,162.01,14.76396342]
["bitfinex","SOLUSD",1762397142862,7.94,162.06,162.01,29.50510964]
["bitfinex","SOLUSD",1762397143072,7.94,162.06,162.02,8.39162182]
["bitfinex","SOLUSD",1762397143241,7.22,162.05,162.02,8.39162182]
["bitfinex","SOLUSD",1762397143564,7.22,162.05,162.02,7.70162182]
["bitfinex","SOLUSD",1762397143764,7.94,162.05,162.01,14.07396342]
["bitfinex","SOLUSD",1762397143957,7.94,162.05,162.01,6.3723416]
["bitfinex","SOLUSD",1762397143958,0.72,162.04,162.01,6.3723416]
["bitfinex","SOLUSD",1762397145667,7.22,162.05,162.01,0.2]
["bitfinex","SOLUSD",1762397145857,6.89131572,162.04,162.01,0.2]
["bitfinex","SOLUSD",1762397146169,0.72,162.04,162.01,0.2]
["bitfinex","SOLUSD",1762397146470,0.72,162.04,162.01,6.37220315]
["bitfinex","SOLUSD",1762397146970,0.72,162.04,162.01,0.2]
["bitfinex","SOLUSD",1762397147850,6.89132271,162.04,162.01,0.2]
["bitfinex","SOLUSD",1762397148035,7.22,162.03,162.01,0.2]
["bitfinex","SOLUSD",1762397149069,7.22,162.03,162.01,6.37245495]
["bitfinex","SOLUSD",1762397149982,7.22,162.03,162.01,14.07407677]
["bitfinex","SOLUSD",1762397150641,7.22,162.03,162.01,6.37245495]
["bitfinex","SOLUSD",1762397150838,7.22,162.03,162.01,0.2]
["bitfinex","SOLUSD",1762397151042,7.94,162.03,162.01,0.2]
["bitfinex","SOLUSD",1762397151462,0.72,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397151673,8.42162182,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397152860,0.72,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397153050,6.89207752,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397153254,24.38252703,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397154470,16.68090521,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397154772,24.38252703,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762397158275,25.15403672,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397158458,24.38252703,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397160145,14.59369934,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397160359,21.79369934,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397160553,14.09207752,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397160792,104.7,162.06,162.01,0.72000001]
["bitfinex","SOLUSD",1762397160793,7.70162182,162.06,162.01,0.72000001]
["bitfinex","SOLUSD",1762397161073,7.22,162.05,162.01,8.42162183]
["bitfinex","SOLUSD",1762397161383,7.70162182,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1762397161546,14.92162182,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397162062,7.22,162.02,162.01,0.72000001]
["bitfinex","SOLUSD",1762397162259,7.22,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397163497,7.22,162.02,162.01,6.1724585]
["bitfinex","SOLUSD",1762397163796,7.22,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397163963,11.22563683,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397164166,17.39771435,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397165198,3.29563683,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397165365,7.22,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397165686,7.22,162.02,162.01,0.72000001]
["bitfinex","SOLUSD",1762397166279,7.22,162.02,162.01,6.8924585]
["bitfinex","SOLUSD",1762397166689,7.22,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397166986,7.22,162.02,162.01,6.1724585]
["bitfinex","SOLUSD",1762397167154,7.22,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397167555,17.39771435,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397168268,11.22563683,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397168684,7.22,162.02,162.01,4.01563684]
["bitfinex","SOLUSD",1762397169365,7.22,162.04,162.01,4.01563684]
["bitfinex","SOLUSD",1762397169657,7.22,162.04,162.02,4.01563683]
["bitfinex","SOLUSD",1762397169880,7.22,162.07,162.03,23.88763683]
["bitfinex","SOLUSD",1762397170056,7.22,162.07,162.06,3.29563683]
["bitfinex","SOLUSD",1762397170477,7.22,162.07,162.06,0.72]
["bitfinex","SOLUSD",1762397170691,7.22,162.07,162.06,8.42789682]
["bitfinex","SOLUSD",1762397170987,7.22,162.09,162.06,8.42789682]
["bitfinex","SOLUSD",1762397171190,7.22,162.1,162.07,8.42789682]
["bitfinex","SOLUSD",1762397171398,17.39,162.17,162.1,20.592]
["bitfinex","SOLUSD",1762397171599,7.22,162.16,162.12,7.70789682]
["bitfinex","SOLUSD",1762397171766,7.22,162.16,162.08,0.72]
["bitfinex","SOLUSD",1762397171767,7.22,162.15,162.13,7.70789682]
["bitfinex","SOLUSD",1762397171966,7.70789682,162.25,162.11,21.312]
["bitfinex","SOLUSD",1762397171967,7.70789682,162.22,162.14,28.29989682]
["bitfinex","SOLUSD",1762397172274,7.24,162.21,162.14,20.592]
["bitfinex","SOLUSD",1762397172486,7.24,162.2,162.16,7.70789682]
["bitfinex","SOLUSD",1762397172653,7.24,162.2,162.17,7.70789682]
["bitfinex","SOLUSD",1762397172858,7.24,162.2,162.16,8.42789682]
["bitfinex","SOLUSD",1762397173193,7.70789682,162.18,162.12,14.59607151]
["bitfinex","SOLUSD",1762397173397,8.41789682,162.19,162.14,0.72]
["bitfinex","SOLUSD",1762397173576,7.70789682,162.18,162.12,6.16817469]
["bitfinex","SOLUSD",1762397173898,9.78882769,162.22,162.13,0.72]
["bitfinex","SOLUSD",1762397174188,7.24,162.21,162.19,7.70789682]
["bitfinex","SOLUSD",1762397174393,7.24,162.21,162.19,6.16538992]
["bitfinex","SOLUSD",1762397174689,7.24,162.22,162.2,8.42789682]
["bitfinex","SOLUSD",1762397175194,7.24,162.22,162.2,7.70789682]
["bitfinex","SOLUSD",1762397175484,7.24,162.25,162.21,8.42789682]
["bitfinex","SOLUSD",1762397175985,0.71,162.24,162.19,6.16538992]
["bitfinex","SOLUSD",1762397176396,7.24,162.25,162.2,0.72]
["bitfinex","SOLUSD",1762397176693,7.24,162.25,162.22,7.70789682]
["bitfinex","SOLUSD",1762397176873,7.24,162.25,162.21,20.592]
["bitfinex","SOLUSD",1762397177083,7.24,162.25,162.21,21.312]
["bitfinex","SOLUSD",1762397177265,7.24,162.25,162.22,8.42789682]
["bitfinex","SOLUSD",1762397177462,7.95,162.25,162.21,20.592]
["bitfinex","SOLUSD",1762397177661,7.24,162.25,162.22,8.42789682]
["bitfinex","SOLUSD",1762397178061,7.24,162.25,162.21,20.592]
["bitfinex","SOLUSD",1762397178062,7.24,162.25,162.23,8.42789682]
["bitfinex","SOLUSD",1762397178367,7.24,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762397178787,7.24,162.25,162.22,28.29989682]
["bitfinex","SOLUSD",1762397179313,7.24,162.25,162.23,8.42789682]
["bitfinex","SOLUSD",1762397180204,7.24,162.25,162.22,28.29989682]
["bitfinex","SOLUSD",1762397180367,7.24,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762397180867,7.26,162.3,162.25,20.592]
["bitfinex","SOLUSD",1762397181092,7.26,162.3,162.28,7.70789682]
["bitfinex","SOLUSD",1762397181503,7.26,162.34,162.29,8.42789682]
["bitfinex","SOLUSD",1762397182111,7.26,162.34,162.29,7.70789682]
["bitfinex","SOLUSD",1762397182112,0.71,162.33,162.29,7.70789682]
["bitfinex","SOLUSD",1762397182277,7.26,162.34,162.29,13.86946325]
["bitfinex","SOLUSD",1762397182474,7.97,162.34,162.29,14.58946325]
["bitfinex","SOLUSD",1762397182894,0.1,162.35,162.3,7.70789682]
["bitfinex","SOLUSD",1762397183097,7.36,162.35,162.31,7.70789682]
["bitfinex","SOLUSD",1762397183301,7.36,162.35,162.33,7.70789682]
["bitfinex","SOLUSD",1762397183606,0.1,162.35,162.33,7.70789682]
["bitfinex","SOLUSD",1762397183776,0.1,162.35,162.33,8.42789682]
["bitfinex","SOLUSD",1762397183977,0.1,162.35,162.3,0.72]
["bitfinex","SOLUSD",1762397184169,8.51789682,162.35,162.29,6.16156643]
["bitfinex","SOLUSD",1762397184372,7.70789682,162.34,162.29,6.16156643]
["bitfinex","SOLUSD",1762397184573,7.26,162.33,162.29,13.86946325]
["bitfinex","SOLUSD",1762397185042,7.26,162.33,162.29,6.88156643]
["bitfinex","SOLUSD",1762397185171,7.26,162.33,162.3,0.72]
["bitfinex","SOLUSD",1762397185372,7.26,162.33,162.31,7.70789682]
["bitfinex","SOLUSD",1762397185605,7.26,162.33,162.32,7.70789682]
["bitfinex","SOLUSD",1762397185894,0.1,162.35,162.32,7.70789682]
["bitfinex","SOLUSD",1762397186106,0.1,162.35,162.34,7.70789682]
["bitfinex","SOLUSD",1762397186286,0.1,162.35,162.34,13.86780811]
["bitfinex","SOLUSD",1762397186487,0.1,162.35,162.34,6.87991129]
["bitfinex","SOLUSD",1762397186682,0.1,162.35,162.34,14.58780811]
["bitfinex","SOLUSD",1762397187001,0.1,162.35,162.34,35.17980811]
["bitfinex","SOLUSD",1762397187196,0.1,162.35,162.34,44.9686358]
["bitfinex","SOLUSD",1762397187776,0.1,162.39,162.34,44.9686358]
["bitfinex","SOLUSD",1762397187777,0.1,162.39,162.38,20.592]
["bitfinex","SOLUSD",1762397187972,0.1,162.39,162.38,28.29989682]
["bitfinex","SOLUSD",1762397188398,0.1,162.39,162.38,34.45829071]
["bitfinex","SOLUSD",1762397188584,0.1,162.39,162.38,35.17829071]
["bitfinex","SOLUSD",1762397188794,0.1,162.39,162.38,29.01989682]
["bitfinex","SOLUSD",1762397189004,0.1,162.39,162.38,21.312]
["bitfinex","SOLUSD",1762397189202,0.1,162.39,162.38,35.17829071]
["bitfinex","SOLUSD",1762397189718,0.1,162.39,162.38,28.29989682]
["bitfinex","SOLUSD",1762397189896,0.1,162.39,162.36,6.15908816]
["bitfinex","SOLUSD",1762397190104,0.81,162.39,162.35,26.75152693]
["bitfinex","SOLUSD",1762397190304,0.1,162.39,162.35,35.17942375]
["bitfinex","SOLUSD",1762397190502,0.81,162.39,162.35,34.45942375]
["bitfinex","SOLUSD",1762397190819,0.1,162.39,162.35,50.57825343]
["bitfinex","SOLUSD",1762397191031,0.71,162.38,162.32,21.312]
["bitfinex","SOLUSD",1762397191190,0.71,162.38,162.33,7.70789682]
["bitfinex","SOLUSD",1762397191622,0.71,162.38,162.33,8.42789682]
["bitfinex","SOLUSD",1762397192188,0.71,162.38,162.34,7.70789682]
["bitfinex","SOLUSD",1762397192414,0.71,162.38,162.32,21.56234598]
["bitfinex","SOLUSD",1762397192415,8.41789682,162.38,162.32,15.4016757]
["bitfinex","SOLUSD",1762397192623,0.71,162.38,162.26,9.78882769]
["bitfinex","SOLUSD",1762397192823,0.71,162.38,162.33,7.70789682]
["bitfinex","SOLUSD",1762397193210,8.41789682,162.38,162.33,7.70789682]
["bitfinex","SOLUSD",1762397193526,8.41789682,162.38,162.31,0.72]
["bitfinex","SOLUSD",1762397193527,14.57636248,162.38,162.31,0.72]
["bitfinex","SOLUSD",1762397193693,0.71,162.38,162.33,7.70789682]
["bitfinex","SOLUSD",1762397193900,7.97,162.38,162.33,7.70789682]
["bitfinex","SOLUSD",1762397194121,15.67789682,162.38,162.33,7.70789682]
["bitfinex","SOLUSD",1762397194306,15.67789682,162.38,162.32,7.70789682]
["bitfinex","SOLUSD",1762397194504,0.1,162.39,162.37,7.70789682]
["bitfinex","SOLUSD",1762397194718,0.1,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1762397194719,0.1,162.39,162.38,7.70789682]
["bitfinex","SOLUSD",1762397195046,0.1,162.39,162.38,8.42789682]
["bitfinex","SOLUSD",1762397196332,0.1,162.39,162.38,29.01989682]
["bitfinex","SOLUSD",1762397196544,0.1,162.39,162.38,35.17829071]
["bitfinex","SOLUSD",1762397196920,0.1,162.39,162.38,35.16829071]
["bitfinex","SOLUSD",1762397197236,7.26,162.45,162.38,42.85637861]
["bitfinex","SOLUSD",1762397197446,8.40789682,162.47,162.41,7.70789682]
["bitfinex","SOLUSD",1762397197620,0.7,162.47,162.42,7.70789682]
["bitfinex","SOLUSD",1762397197821,8.40789682,162.46,162.4,7.70789682]
["bitfinex","SOLUSD",1762397198338,5.46784099,162.41,162.36,6.15886262]
["bitfinex","SOLUSD",1762397198591,5.46784099,162.39,162.35,6.15949134]
["bitfinex","SOLUSD",1762397198844,5.46784099,162.38,162.33,26.75229076]
["bitfinex","SOLUSD",1762397199056,5.46784099,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762397199218,0.7,162.38,162.33,12.33813175]
["bitfinex","SOLUSD",1762397199417,13.41693926,162.42,162.33,12.33813175]
["bitfinex","SOLUSD",1762397199418,0.76946752,162.45,162.36,5.46784099]
["bitfinex","SOLUSD",1762397199654,7.26,162.47,162.41,5.46784099]
["bitfinex","SOLUSD",1762397199813,7.96,162.46,162.38,20.592]
["bitfinex","SOLUSD",1762397200018,5.46784099,162.45,162.39,6.17784099]
["bitfinex","SOLUSD",1762397200318,5.46784099,162.45,162.39,26.76984099]
["bitfinex","SOLUSD",1762397200641,0.7,162.46,162.41,5.46784099]
["bitfinex","SOLUSD",1762397201050,0.7,162.46,162.42,5.46784099]
["bitfinex","SOLUSD",1762397201530,0.7,162.46,162.43,5.46784099]
["bitfinex","SOLUSD",1762397201718,0.7,162.5,162.45,5.46784099]
["bitfinex","SOLUSD",1762397201924,12.72784099,162.49,162.44,5.46784099]
["bitfinex","SOLUSD",1762397202435,5.46784099,162.47,162.42,26.05984099]
["bitfinex","SOLUSD",1762397202640,5.46784099,162.45,162.38,15.94722158]
["bitfinex","SOLUSD",1762397202828,5.46784099,162.43,162.37,26.75077196]
["bitfinex","SOLUSD",1762397203018,12.72784099,162.44,162.39,5.46784099]
["bitfinex","SOLUSD",1762397203341,7.26,162.44,162.4,5.46784099]
["bitfinex","SOLUSD",1762397203511,6.16784099,162.43,162.38,5.46784099]
["bitfinex","SOLUSD",1762397203920,0.7,162.42,162.38,5.46784099]
["bitfinex","SOLUSD",1762397204529,6.16784099,162.42,162.37,11.62661295]
["bitfinex","SOLUSD",1762397204723,0.7,162.42,162.38,5.46784099]
["bitfinex","SOLUSD",1762397204929,6.16784099,162.42,162.37,11.62661295]
["bitfinex","SOLUSD",1762397205130,5.46784099,162.4,162.34,6.15959376]
["bitfinex","SOLUSD",1762397205326,12.72784099,162.39,162.34,6.15959376]
["bitfinex","SOLUSD",1762397205849,5.46784099,162.37,162.3,0.71]
["bitfinex","SOLUSD",1762397206152,0.7,162.38,162.31,21.302]
["bitfinex","SOLUSD",1762397206355,5.46784099,162.35,162.29,6.1618091]
["bitfinex","SOLUSD",1762397206648,5.46784099,162.32,162.26,11.63078934]
["bitfinex","SOLUSD",1762397206941,29.60974574,162.34,162.25,18.89109058]
["bitfinex","SOLUSD",1762397207139,0.7,162.33,162.28,5.46784099]
["bitfinex","SOLUSD",1762397207443,7.28,162.34,162.29,5.46784099]
["bitfinex","SOLUSD",1762397207650,6.16784099,162.33,162.28,5.46784099]
["bitfinex","SOLUSD",1762397207816,6.16784099,162.33,162.26,0.71]
["bitfinex","SOLUSD",1762397208021,7.28,162.34,162.3,5.46784099]
["bitfinex","SOLUSD",1762397208321,12.74784099,162.34,162.28,5.46784099]
["bitfinex","SOLUSD",1762397208624,5.46784099,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762397208825,6.16082291,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1762397208826,5.46784099,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1762397209046,0.7,162.31,162.27,11.63040954]
["bitfinex","SOLUSD",1762397209249,13.44784099,162.34,162.29,5.46784099]
["bitfinex","SOLUSD",1762397209425,19.60781514,162.34,162.29,5.46784099]
["bitfinex","SOLUSD",1762397209627,0.7,162.33,162.28,5.46784099]
["bitfinex","SOLUSD",1762397209830,6.16784099,162.33,162.28,5.46784099]
["bitfinex","SOLUSD",1762397210057,6.16784099,162.33,162.25,20.592]
["bitfinex","SOLUSD",1762397210058,5.46784099,162.32,162.25,20.592]
["bitfinex","SOLUSD",1762397210225,5.46784099,162.3,162.25,5.46784099]
["bitfinex","SOLUSD",1762397210436,0.7,162.31,162.27,5.46784099]
["bitfinex","SOLUSD",1762397210635,0.7,162.31,162.26,5.46784099]
["bitfinex","SOLUSD",1762397210636,12.32895176,162.31,162.26,5.46784099]
["bitfinex","SOLUSD",1762397210821,22.67977824,162.34,162.26,5.46784099]
["bitfinex","SOLUSD",1762397210822,7.28,162.34,162.29,5.46784099]
["bitfinex","SOLUSD",1762397211033,7.28,162.34,162.3,5.46784099]
["bitfinex","SOLUSD",1762397211431,5.46784099,162.31,162.26,20.592]
["bitfinex","SOLUSD",1762397211623,5.46784099,162.32,162.27,5.46784099]
["bitfinex","SOLUSD",1762397211836,0.7,162.33,162.27,5.46784099]
["bitfinex","SOLUSD",1762397212042,0.7,162.33,162.29,5.46784099]
["bitfinex","SOLUSD",1762397212755,7.28,162.34,162.31,11.62881823]
["bitfinex","SOLUSD",1762397212925,7.97,162.34,162.31,11.62881823]
["bitfinex","SOLUSD",1762397213244,7.28,162.34,162.32,5.46784099]
["bitfinex","SOLUSD",1762397213548,7.97,162.34,162.31,11.62881823]
["bitfinex","SOLUSD",1762397213726,7.97,162.34,162.31,6.16097724]
["bitfinex","SOLUSD",1762397213915,7.97,162.34,162.31,11.62881823]
["bitfinex","SOLUSD",1762397214119,7.28,162.34,162.29,6.16149734]
["bitfinex","SOLUSD",1762397214337,0.69,162.33,162.29,5.46784099]
["bitfinex","SOLUSD",1762397214555,0.69,162.33,162.3,5.46784099]
["bitfinex","SOLUSD",1762397214720,0.69,162.33,162.3,11.62896627]
["bitfinex","SOLUSD",1762397215444,0.69,162.33,162.29,5.46784099]
["bitfinex","SOLUSD",1762397216716,6.85034531,162.33,162.28,11.62992306]
["bitfinex","SOLUSD",1762397216921,5.46784099,162.32,162.27,32.22229147]
["bitfinex","SOLUSD",1762397217222,5.46784099,162.3,162.25,5.46784099]
["bitfinex","SOLUSD",1762397217566,12.74784099,162.29,162.24,11.63154907]
["bitfinex","SOLUSD",1762397217924,7.28,162.28,162.26,5.46784099]
["bitfinex","SOLUSD",1762397218130,7.97,162.29,162.25,5.46784099]
["bitfinex","SOLUSD",1762397218333,7.28,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762397218534,0.69,162.28,162.25,5.46784099]
["bitfinex","SOLUSD",1762397218859,0.69,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762397219153,0.69,162.28,162.25,11.63112228]
["bitfinex","SOLUSD",1762397219457,0.69,162.28,162.24,11.63149222]
["bitfinex","SOLUSD",1762397220362,5.46784099,162.26,162.2,15.39873948]
["bitfinex","SOLUSD",1762397220563,5.46784099,162.23,162.2,15.39873948]
["bitfinex","SOLUSD",1762397220731,7.28,162.25,162.2,21.56391977]
["bitfinex","SOLUSD",1762397220732,5.46784099,162.24,162.2,21.56391977]
["bitfinex","SOLUSD",1762397221067,5.46784099,162.22,162.2,15.39873948]
["bitfinex","SOLUSD",1762397221227,12.74784099,162.21,162.2,15.39873948]
["bitfinex","SOLUSD",1762397221431,7.28,162.21,162.2,15.39873948]
["bitfinex","SOLUSD",1762397221631,7.97,162.21,162.2,15.39873948]
["bitfinex","SOLUSD",1762397221860,13.43784099,162.21,162.2,15.39873948]
["bitfinex","SOLUSD",1762397222763,19.60268902,162.21,162.2,15.39873948]
["bitfinex","SOLUSD",1762397222967,7.97,162.21,162.2,15.39873948]
["bitfinex","SOLUSD",1762397223456,7.28,162.23,162.2,21.56396759]
["bitfinex","SOLUSD",1762397223834,7.28,162.23,162.2,15.39873948]
["bitfinex","SOLUSD",1762397224264,7.28,162.23,162.2,21.56388852]
["bitfinex","SOLUSD",1762397225142,7.28,162.23,162.22,5.46784099]
["bitfinex","SOLUSD",1762397225339,7.28,162.23,162.21,6.12784099]
["bitfinex","SOLUSD",1762397225539,0.69,162.22,162.2,15.39873948]
["bitfinex","SOLUSD",1762397225763,6.15784099,162.22,162.2,15.39873948]
["bitfinex","SOLUSD",1762397226066,7.28,162.23,162.2,21.56395404]
["bitfinex","SOLUSD",1762397226365,6.85221325,162.28,162.21,6.12784099]
["bitfinex","SOLUSD",1762397226563,0.77013123,162.31,162.25,5.46784099]
["bitfinex","SOLUSD",1762397226564,0.69,162.31,162.25,5.46784099]
["bitfinex","SOLUSD",1762397226736,12.3178321,162.34,162.28,11.63002979]
["bitfinex","SOLUSD",1762397226940,7.3,162.33,162.28,11.63002979]
["bitfinex","SOLUSD",1762397227140,5.46784099,162.29,162.23,36.66182486]
["bitfinex","SOLUSD",1762397227340,7.3,162.28,162.23,36.66182486]
["bitfinex","SOLUSD",1762397227652,7.3,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762397227847,7.99,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762397228676,7.3,162.28,162.24,27.70081928]
["bitfinex","SOLUSD",1762397228841,7.3,162.28,162.26,5.46784099]
["bitfinex","SOLUSD",1762397229042,7.99,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762397229566,7.3,162.28,162.24,12.29154907]
["bitfinex","SOLUSD",1762397229756,7.3,162.28,162.25,5.46784099]
["bitfinex","SOLUSD",1762397230085,7.3,162.28,162.25,6.12784099]
["bitfinex","SOLUSD",1762397230284,7.3,162.28,162.26,6.12784099]
["bitfinex","SOLUSD",1762397230577,7.3,162.28,162.26,5.46784099]
["bitfinex","SOLUSD",1762397230740,7.3,162.28,162.26,6.12784099]
["bitfinex","SOLUSD",1762397231065,7.3,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1762397231438,7.99,162.28,162.24,5.46784099]
["bitfinex","SOLUSD",1762397231637,7.3,162.28,162.24,5.46784099]
["bitfinex","SOLUSD",1762397231852,7.3,162.28,162.23,32.22381111]
["bitfinex","SOLUSD",1762397232046,7.99,162.28,162.23,32.22381111]
["bitfinex","SOLUSD",1762397232251,7.99,162.28,162.24,5.46784099]
["bitfinex","SOLUSD",1762397232456,7.99,162.28,162.23,32.22381111]
["bitfinex","SOLUSD",1762397232641,7.99,162.28,162.24,5.46784099]
["bitfinex","SOLUSD",1762397232838,7.99,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762397233245,7.3,162.28,162.23,26.05984099]
["bitfinex","SOLUSD",1762397233567,6.15784099,162.27,162.22,6.16439802]
["bitfinex","SOLUSD",1762397233772,5.46784099,162.25,162.18,5.46784099]
["bitfinex","SOLUSD",1762397233983,5.46784099,162.25,162.16,0.66]
["bitfinex","SOLUSD",1762397233984,5.46784099,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1762397234185,0.69,162.22,162.17,26.75836862]
["bitfinex","SOLUSD",1762397234758,5.46784099,162.21,162.16,6.16671316]
["bitfinex","SOLUSD",1762397234959,12.32239157,162.22,162.16,6.16671316]
["bitfinex","SOLUSD",1762397235492,11.63239157,162.22,162.16,6.16671316]
["bitfinex","SOLUSD",1762397235657,12.32239157,162.22,162.16,6.16671316]
["bitfinex","SOLUSD",1762397235857,5.46784099,162.21,162.14,26.71984099]
["bitfinex","SOLUSD",1762397236188,0.69,162.21,162.15,20.592]
["bitfinex","SOLUSD",1762397236370,6.15784099,162.2,162.14,5.46784099]
["bitfinex","SOLUSD",1762397236684,6.15784099,162.2,162.14,32.22733809]
["bitfinex","SOLUSD",1762397236685,0.69,162.2,162.14,32.22733809]
["bitfinex","SOLUSD",1762397236993,6.16560823,162.19,162.14,32.22733809]
["bitfinex","SOLUSD",1762397237166,6.16560823,162.19,162.14,20.592]
["bitfinex","SOLUSD",1762397237360,5.46784099,162.16,162.11,0.2]
["bitfinex","SOLUSD",1762397237555,5.46784099,162.15,162.11,0.2]
["bitfinex","SOLUSD",1762397237952,0.69,162.15,162.11,0.2]
["bitfinex","SOLUSD",1762397238387,6.15784099,162.15,162.11,0.2]
["bitfinex","SOLUSD",1762397239591,7.3,162.19,162.14,5.46784099]
["bitfinex","SOLUSD",1762397239889,13.45784099,162.19,162.12,6.12784099]
["bitfinex","SOLUSD",1762397240100,13.45784099,162.19,162.11,42.38219093]
["bitfinex","SOLUSD",1762397240101,5.46784099,162.16,162.11,26.96056364]
["bitfinex","SOLUSD",1762397240453,0.69,162.16,162.11,32.42840463]
["bitfinex","SOLUSD",1762397240692,0.69,162.16,162.11,26.96056364]
["bitfinex","SOLUSD",1762397240891,0.69,162.16,162.11,32.42840463]
["bitfinex","SOLUSD",1762397241084,0.69,162.16,162.11,33.08840463]
["bitfinex","SOLUSD",1762397241270,0.69,162.16,162.12,5.46784099]
["bitfinex","SOLUSD",1762397241459,0.69,162.16,162.11,26.96056364]
["bitfinex","SOLUSD",1762397241659,12.32463271,162.16,162.11,20.792]
["bitfinex","SOLUSD",1762397241860,6.15784099,162.16,162.11,26.96053577]
["bitfinex","SOLUSD",1762397242090,0.66,162.15,162.11,20.792]
["bitfinex","SOLUSD",1762397242465,0.66,162.15,162.11,26.96052053]
["bitfinex","SOLUSD",1762397242660,0.66,162.15,162.11,20.792]
["bitfinex","SOLUSD",1762397242977,7.3,162.14,162.12,0.7]
["bitfinex","SOLUSD",1762397243178,7.3,162.14,162.11,32.42839982]
["bitfinex","SOLUSD",1762397243372,7.3,162.14,162.11,27.66055883]
["bitfinex","SOLUSD",1762397243575,0.66,162.13,162.11,0.2]
["bitfinex","SOLUSD",1762397243758,7.96,162.14,162.11,0.2]
["bitfinex","SOLUSD",1762397244073,13.46756363,162.14,162.11,0.2]
["bitfinex","SOLUSD",1762397244271,14.12756363,162.14,162.11,0.2]
["bitfinex","SOLUSD",1762397244459,0.66,162.13,162.11,0.2]
["bitfinex","SOLUSD",1762397244662,7.3,162.14,162.11,0.9]
["bitfinex","SOLUSD",1762397244884,6.12784099,162.19,162.12,5.46784099]
["bitfinex","SOLUSD",1762397245189,7.3,162.18,162.15,5.46784099]
["bitfinex","SOLUSD",1762397245392,6.82475774,162.22,162.16,11.63458987]
["bitfinex","SOLUSD",1762397245582,7.3,162.22,162.18,5.46784099]
["bitfinex","SOLUSD",1762397245909,0.66,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1762397246201,0.66,162.21,162.16,11.63458987]
["bitfinex","SOLUSD",1762397246777,0.66,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1762397246980,6.12784099,162.21,162.14,11.63525955]
["bitfinex","SOLUSD",1762397247188,0.66,162.21,162.16,20.592]
["bitfinex","SOLUSD",1762397247384,0.66,162.2,162.16,26.75853532]
["bitfinex","SOLUSD",1762397247569,6.12784099,162.2,162.16,20.592]
["bitfinex","SOLUSD",1762397247771,0.66,162.2,162.16,20.592]
["bitfinex","SOLUSD",1762397247995,0.66,162.19,162.16,20.592]
["bitfinex","SOLUSD",1762397248177,0.66,162.19,162.15,6.16705263]
["bitfinex","SOLUSD",1762397248696,6.12784099,162.18,162.13,26.75982778]
["bitfinex","SOLUSD",1762397248862,7.3,162.17,162.13,26.75982778]
["bitfinex","SOLUSD",1762397249063,7.96,162.17,162.13,26.75982778]
["bitfinex","SOLUSD",1762397249687,0.66,162.16,162.13,20.592]
["bitfinex","SOLUSD",1762397250065,7.3,162.17,162.13,32.2275872]
["bitfinex","SOLUSD",1762397250269,7.3,162.18,162.15,5.46784099]
["bitfinex","SOLUSD",1762397250485,7.3,162.18,162.16,15.25666868]
["bitfinex","SOLUSD",1762397250786,7.3,162.18,162.17,5.46784099]
["bitfinex","SOLUSD",1762397250974,7.3,162.18,162.17,6.16784099]
["bitfinex","SOLUSD",1762397251174,12.29245662,162.22,162.16,20.592]
["bitfinex","SOLUSD",1762397251381,5.46784099,162.2,162.16,20.592]
["bitfinex","SOLUSD",1762397251787,12.29344922,162.19,162.15,20.592]
["bitfinex","SOLUSD",1762397251973,0.66,162.19,162.15,20.592]
["bitfinex","SOLUSD",1762397252373,7.3,162.19,162.16,0.7]
["bitfinex","SOLUSD",1762397252572,7.3,162.19,162.17,5.46784099]
["bitfinex","SOLUSD",1762397253074,17.32,162.3,162.22,20.592]
["bitfinex","SOLUSD",1762397253271,7.98,162.29,162.23,5.46784099]
["bitfinex","SOLUSD",1762397253464,5.46784099,162.28,162.22,26.75984099]
["bitfinex","SOLUSD",1762397253669,0.66,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762397254271,0.66,162.28,162.22,26.05984099]
["bitfinex","SOLUSD",1762397254489,12.29006501,162.28,162.22,26.75635093]
["bitfinex","SOLUSD",1762397254962,6.82222402,162.28,162.22,32.22419192]
["bitfinex","SOLUSD",1762397255166,0.66,162.28,162.22,32.22419192]
["bitfinex","SOLUSD",1762397255367,0.66,162.28,162.22,47.63536193]
["bitfinex","SOLUSD",1762397255597,7.32,162.29,162.23,6.16784099]
["bitfinex","SOLUSD",1762397255781,13.44784099,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762397255981,7.98,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762397256594,7.32,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762397256789,0.66,162.28,162.23,6.16404488]
["bitfinex","SOLUSD",1762397257188,0.66,162.28,162.23,12.35188587]
["bitfinex","SOLUSD",1762397257893,6.82223634,162.28,162.23,6.88404488]
["bitfinex","SOLUSD",1762397258215,7.32,162.29,162.24,15.97666868]
["bitfinex","SOLUSD",1762397258388,7.32,162.29,162.24,18.19909267]
["bitfinex","SOLUSD",1762397259008,7.98,162.29,162.24,10.50882769]
["bitfinex","SOLUSD",1762397259307,0.66,162.28,162.23,6.16404488]
["bitfinex","SOLUSD",1762397259696,8.35026498,162.28,162.22,26.75628635]
["bitfinex","SOLUSD",1762397259888,7.69026498,162.25,162.23,20.592]
["bitfinex","SOLUSD",1762397260079,7.3,162.24,162.23,20.592]
["bitfinex","SOLUSD",1762397260505,0.66,162.3,162.23,29.00226498]
["bitfinex","SOLUSD",1762397260696,7.3,162.29,162.24,0.72]
["bitfinex","SOLUSD",1762397261089,7.96,162.29,162.23,49.85636913]
["bitfinex","SOLUSD",1762397261303,7.96,162.29,162.24,7.69026498]
["bitfinex","SOLUSD",1762397261499,7.3,162.29,162.25,9.78882769]
["bitfinex","SOLUSD",1762397261696,7.3,162.29,162.25,10.50882769]
["bitfinex","SOLUSD",1762397262089,7.3,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762397262284,7.3,162.29,162.26,21.57031923]
["bitfinex","SOLUSD",1762397263212,7.3,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762397264292,7.3,162.29,162.27,0.72]
["bitfinex","SOLUSD",1762397264693,7.3,162.29,162.26,21.57031923]
["bitfinex","SOLUSD",1762397264899,7.3,162.29,162.26,22.29031923]
["bitfinex","SOLUSD",1762397265303,0.66,162.35,162.28,7.69026498]
["bitfinex","SOLUSD",1762397265506,7.3,162.34,162.29,28.28226498]
["bitfinex","SOLUSD",1762397266211,7.3,162.34,162.32,7.69026498]
["bitfinex","SOLUSD",1762397266789,7.3,162.34,162.31,29.25393942]
["bitfinex","SOLUSD",1762397267314,7.3,162.34,162.32,8.41026498]
["bitfinex","SOLUSD",1762397267512,16.66,162.42,162.34,9.78882769]
["bitfinex","SOLUSD",1762397267724,0.66,162.43,162.37,7.69026498]
["bitfinex","SOLUSD",1762397267928,14.99026498,162.42,162.36,9.78882769]
["bitfinex","SOLUSD",1762397268429,7.96,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1762397268591,7.96,162.42,162.37,13.84903815]
["bitfinex","SOLUSD",1762397268793,7.96,162.42,162.37,29.24597108]
["bitfinex","SOLUSD",1762397269503,7.3,162.42,162.4,7.69026498]
["bitfinex","SOLUSD",1762397269704,7.3,162.42,162.41,7.69026498]
["bitfinex","SOLUSD",1762397270208,7.3,162.42,162.39,8.41026498]
["bitfinex","SOLUSD",1762397270524,7.3,162.42,162.39,14.56791282]
["bitfinex","SOLUSD",1762397270714,7.3,162.42,162.4,8.41026498]
["bitfinex","SOLUSD",1762397271521,7.3,162.42,162.39,29.24294946]
["bitfinex","SOLUSD",1762397271811,7.3,162.42,162.39,14.56791282]
["bitfinex","SOLUSD",1762397272021,7.3,162.42,162.39,6.15764784]
["bitfinex","SOLUSD",1762397272196,8.01,162.42,162.38,26.75029661]
["bitfinex","SOLUSD",1762397272540,0.71,162.41,162.38,6.15829661]
["bitfinex","SOLUSD",1762397273227,7.3,162.42,162.38,6.15829661]
["bitfinex","SOLUSD",1762397273407,7.3,162.42,162.38,13.84856159]
["bitfinex","SOLUSD",1762397273603,7.3,162.42,162.38,14.55856159]
["bitfinex","SOLUSD",1762397274004,7.3,162.42,162.39,7.69026498]
["bitfinex","SOLUSD",1762397274203,7.3,162.42,162.39,8.40026498]
["bitfinex","SOLUSD",1762397274405,7.3,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762397275715,7.3,162.42,162.4,14.55790044]
["bitfinex","SOLUSD",1762397275921,7.3,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762397276105,8.01,162.42,162.39,26.74993902]
["bitfinex","SOLUSD",1762397276299,7.3,162.42,162.39,26.74993902]
["bitfinex","SOLUSD",1762397276500,7.3,162.42,162.39,42.85497566]
["bitfinex","SOLUSD",1762397276918,15.38668251,162.48,162.39,42.85497566]
["bitfinex","SOLUSD",1762397276919,0.71,162.47,162.4,0.71]
["bitfinex","SOLUSD",1762397277095,8.01,162.48,162.42,7.69026498]
["bitfinex","SOLUSD",1762397277308,15.70026498,162.48,162.41,7.69026498]
["bitfinex","SOLUSD",1762397277508,0.71,162.47,162.41,7.69026498]
["bitfinex","SOLUSD",1762397278629,0.71,162.47,162.42,6.15687723]
["bitfinex","SOLUSD",1762397279002,14.55528124,162.47,162.41,7.69026498]
["bitfinex","SOLUSD",1762397279224,7.69026498,162.43,162.39,6.15775097]
["bitfinex","SOLUSD",1762397279426,7.3,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1762397279921,0.71,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762397281619,0.71,162.41,162.37,21.5557061]
["bitfinex","SOLUSD",1762397282006,0.71,162.46,162.4,28.28226498]
["bitfinex","SOLUSD",1762397282205,0.71,162.46,162.41,7.69026498]
["bitfinex","SOLUSD",1762397282411,0.71,162.46,162.42,13.84714221]
["bitfinex","SOLUSD",1762397282727,7.3,162.46,162.43,7.69026498]
["bitfinex","SOLUSD",1762397283029,7.3,162.46,162.43,8.40026498]
["bitfinex","SOLUSD",1762397283236,7.3,162.46,162.45,7.69026498]
["bitfinex","SOLUSD",1762397284418,7.3,162.46,162.45,13.8460052]
["bitfinex","SOLUSD",1762397284850,7.3,162.46,162.41,25.18172987]
["bitfinex","SOLUSD",1762397285006,7.3,162.46,162.42,20.592]
["bitfinex","SOLUSD",1762397285410,6.15286392,162.53,162.44,7.69026498]
["bitfinex","SOLUSD",1762397285617,15.70026498,162.52,162.46,7.69026498]
["bitfinex","SOLUSD",1762397285919,7.69026498,162.51,162.44,28.28226498]
["bitfinex","SOLUSD",1762397286121,8.40026498,162.51,162.44,28.28226498]
["bitfinex","SOLUSD",1762397286307,0.71,162.5,162.44,28.28226498]
["bitfinex","SOLUSD",1762397286523,0.71,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1762397287045,6.86389967,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1762397287344,8.40026498,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1762397287637,0.71,162.49,162.45,13.8460052]
["bitfinex","SOLUSD",1762397287816,8.40026498,162.51,162.45,13.8460052]
["bitfinex","SOLUSD",1762397288422,14.55374668,162.51,162.45,29.23535576]
["bitfinex","SOLUSD",1762397288828,8.40026498,162.51,162.45,29.23535576]
["bitfinex","SOLUSD",1762397289439,0.71,162.51,162.45,29.23535576]
["bitfinex","SOLUSD",1762397289749,8.40026498,162.51,162.45,29.23535576]
["bitfinex","SOLUSD",1762397290042,0.71,162.51,162.45,29.94535576]
["bitfinex","SOLUSD",1762397290814,0.71,162.51,162.46,7.69026498]
["bitfinex","SOLUSD",1762397291011,7.3,162.52,162.46,8.40026498]
["bitfinex","SOLUSD",1762397291246,7.3,162.52,162.47,7.69026498]
["bitfinex","SOLUSD",1762397291454,0.71,162.55,162.48,20.592]
["bitfinex","SOLUSD",1762397291615,7.3,162.53,162.48,28.99226498]
["bitfinex","SOLUSD",1762397292128,8.01,162.53,162.49,0.71]
["bitfinex","SOLUSD",1762397292449,8.01,162.53,162.48,28.99226498]
["bitfinex","SOLUSD",1762397292666,8.01,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1762397293224,7.3,162.53,162.49,6.86422487]
["bitfinex","SOLUSD",1762397293430,8.01,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1762397293834,0.71,162.52,162.48,20.592]
["bitfinex","SOLUSD",1762397294049,7.69026498,162.51,162.46,20.592]
["bitfinex","SOLUSD",1762397294269,7.69026498,162.51,162.46,42.1357646]
["bitfinex","SOLUSD",1762397297234,7.28,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762397297442,7.28,162.45,162.41,6.86725632]
["bitfinex","SOLUSD",1762397297683,7.28,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762397297867,7.69026498,162.43,162.4,6.15751822]
["bitfinex","SOLUSD",1762397298055,7.69026498,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762397298262,8.40026498,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762397298566,0.71,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762397298865,8.40026498,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1762397299047,8.40026498,162.4,162.35,21.55836155]
["bitfinex","SOLUSD",1762397299372,8.40026498,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1762397299975,7.69026498,162.38,162.32,15.40147963]
["bitfinex","SOLUSD",1762397300137,14.97026498,162.37,162.32,35.99347963]
["bitfinex","SOLUSD",1762397300339,7.69026498,162.36,162.3,23.80367224]
["bitfinex","SOLUSD",1762397300768,7.69026498,162.35,162.31,6.16087857]
["bitfinex","SOLUSD",1762397300969,8.40026498,162.35,162.31,6.16087857]
["bitfinex","SOLUSD",1762397301179,6.15927759,162.36,162.27,30.8113556]
["bitfinex","SOLUSD",1762397301180,8.40026498,162.34,162.27,13.85283353]
["bitfinex","SOLUSD",1762397301485,7.28,162.33,162.3,7.69026498]
["bitfinex","SOLUSD",1762397302181,7.28,162.33,162.31,8.37026498]
["bitfinex","SOLUSD",1762397302688,7.28,162.33,162.32,8.37026498]
["bitfinex","SOLUSD",1762397302970,7.28,162.33,162.32,14.53093526]
["bitfinex","SOLUSD",1762397303856,7.28,162.33,162.32,6.84067028]
["bitfinex","SOLUSD",1762397304062,4.16,162.37,162.32,29.93261096]
["bitfinex","SOLUSD",1762397304247,4.16,162.37,162.35,7.69026498]
["bitfinex","SOLUSD",1762397304646,4.16,162.37,162.34,7.69026498]
["bitfinex","SOLUSD",1762397304956,4.16,162.37,162.35,7.69026498]
["bitfinex","SOLUSD",1762397305575,4.16,162.37,162.36,14.52941748]
["bitfinex","SOLUSD",1762397305880,4.16,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1762397307179,4.16,162.37,162.36,13.84941748]
["bitfinex","SOLUSD",1762397308288,7.28,162.41,162.36,29.92729873]
["bitfinex","SOLUSD",1762397308450,7.28,162.41,162.38,7.69026498]
["bitfinex","SOLUSD",1762397308896,0.69,162.4,162.32,0.68]
["bitfinex","SOLUSD",1762397309119,7.69026498,162.39,162.33,13.85055574]
["bitfinex","SOLUSD",1762397309404,7.69026498,162.37,162.3,13.85169443]
["bitfinex","SOLUSD",1762397309567,7.28,162.36,162.31,28.28226498]
["bitfinex","SOLUSD",1762397309766,0.69,162.35,162.31,28.28226498]
["bitfinex","SOLUSD",1762397309996,0.69,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762397310292,0.69,162.35,162.31,6.16095026]
["bitfinex","SOLUSD",1762397310502,0.69,162.35,162.31,29.25383984]
["bitfinex","SOLUSD",1762397310669,6.84979033,162.35,162.26,0.68]
["bitfinex","SOLUSD",1762397310868,7.69026498,162.32,162.26,7.69026498]
["bitfinex","SOLUSD",1762397311099,7.3,162.31,162.27,20.592]
["bitfinex","SOLUSD",1762397311273,7.99,162.31,162.27,20.592]
["bitfinex","SOLUSD",1762397311475,7.99,162.31,162.26,29.26028552]
["bitfinex","SOLUSD",1762397311689,7.99,162.31,162.26,49.85228552]
["bitfinex","SOLUSD",1762397312197,7.99,162.31,162.22,0.2]
["bitfinex","SOLUSD",1762397312198,7.69026498,162.28,162.22,0.2]
["bitfinex","SOLUSD",1762397312567,0.69,162.27,162.22,7.89026498]
["bitfinex","SOLUSD",1762397312794,7.3,162.26,162.22,0.2]
["bitfinex","SOLUSD",1762397313193,0.69,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762397313399,7.3,162.26,162.22,0.2]
["bitfinex","SOLUSD",1762397313577,1.45998891,162.34,162.25,15.38052996]
["bitfinex","SOLUSD",1762397313773,0.69,162.34,162.31,7.69026498]
["bitfinex","SOLUSD",1762397313989,7.3,162.35,162.28,6.16197411]
["bitfinex","SOLUSD",1762397314193,0.69,162.33,162.3,7.69026498]
["bitfinex","SOLUSD",1762397314375,0.69,162.33,162.29,20.592]
["bitfinex","SOLUSD",1762397314376,0.69,162.33,162.29,28.28226498]
["bitfinex","SOLUSD",1762397314576,0.69,162.33,162.3,7.69026498]
["bitfinex","SOLUSD",1762397315088,0.69,162.33,162.31,7.69026498]
["bitfinex","SOLUSD",1762397315477,7.3,162.35,162.32,7.69026498]
["bitfinex","SOLUSD",1762397315684,8.01,162.35,162.32,7.69026498]
["bitfinex","SOLUSD",1762397315891,0.71,162.34,162.32,7.69026498]
["bitfinex","SOLUSD",1762397316198,0.71,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762397316587,0.71,162.34,162.29,20.592]
["bitfinex","SOLUSD",1762397316785,7.69026498,162.31,162.25,7.69026498]
["bitfinex","SOLUSD",1762397316992,8.01,162.3,162.25,7.69026498]
["bitfinex","SOLUSD",1762397317184,8.01,162.3,162.23,6.16408802]
["bitfinex","SOLUSD",1762397317185,7.3,162.3,162.28,7.69026498]
["bitfinex","SOLUSD",1762397317379,7.3,162.3,162.29,7.69026498]
["bitfinex","SOLUSD",1762397317586,0.71,162.32,162.29,7.69026498]
["bitfinex","SOLUSD",1762397317798,0.71,162.32,162.28,20.592]
["bitfinex","SOLUSD",1762397318297,6.87078837,162.32,162.27,13.85282659]
["bitfinex","SOLUSD",1762397318472,14.56105335,162.32,162.26,6.16290645]
["bitfinex","SOLUSD",1762397318674,7.69026498,162.3,162.25,6.16328995]
["bitfinex","SOLUSD",1762397318885,7.32,162.29,162.25,6.16328995]
["bitfinex","SOLUSD",1762397319201,7.32,162.29,162.25,7.69026498]
["bitfinex","SOLUSD",1762397319202,8.03,162.29,162.25,7.69026498]
["bitfinex","SOLUSD",1762397319380,0.71,162.28,162.24,7.69026498]
["bitfinex","SOLUSD",1762397320282,0.71,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762397321482,6.18563463,162.28,162.22,26.26763463]
["bitfinex","SOLUSD",1762397321813,6.18563463,162.28,162.23,6.16397633]
["bitfinex","SOLUSD",1762397321981,0.71,162.27,162.24,5.47563463]
["bitfinex","SOLUSD",1762397322184,0.71,162.27,162.25,5.47563463]
["bitfinex","SOLUSD",1762397322730,7.32,162.29,162.26,5.47563463]
["bitfinex","SOLUSD",1762397322906,7.3,162.32,162.25,20.592]
["bitfinex","SOLUSD",1762397323089,8.01,162.32,162.26,5.47563463]
["bitfinex","SOLUSD",1762397323417,0.71,162.31,162.26,5.47563463]
["bitfinex","SOLUSD",1762397323599,0.71,162.31,162.27,5.47563463]
["bitfinex","SOLUSD",1762397323792,0.71,162.31,162.28,5.47563463]
["bitfinex","SOLUSD",1762397324425,0.71,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762397324628,0.71,162.31,162.28,11.63776111]
["bitfinex","SOLUSD",1762397324810,0.71,162.31,162.28,6.16212648]
["bitfinex","SOLUSD",1762397324996,5.47563463,162.29,162.25,20.592]
["bitfinex","SOLUSD",1762397325203,12.77563463,162.28,162.24,6.16370757]
["bitfinex","SOLUSD",1762397325711,0.71,162.27,162.23,6.16405899]
["bitfinex","SOLUSD",1762397326136,6.18563463,162.27,162.22,0.2]
["bitfinex","SOLUSD",1762397326298,6.18563463,162.27,162.22,11.84006623]
["bitfinex","SOLUSD",1762397326299,0.71,162.27,162.22,11.84006623]
["bitfinex","SOLUSD",1762397326495,5.47563463,162.3,162.23,5.47563463]
["bitfinex","SOLUSD",1762397326496,8.01,162.26,162.23,5.47563463]
["bitfinex","SOLUSD",1762397326806,8.01,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762397327129,8.01,162.26,162.23,11.63962234]
["bitfinex","SOLUSD",1762397327308,0.71,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762397328030,7.3,162.26,162.22,11.83984991]
["bitfinex","SOLUSD",1762397328325,0.71,162.25,162.22,6.36421528]
["bitfinex","SOLUSD",1762397328904,0.71,162.25,162.22,11.83984991]
["bitfinex","SOLUSD",1762397329106,0.71,162.25,162.22,27.25101992]
["bitfinex","SOLUSD",1762397329615,0.71,162.25,162.23,5.47563463]
["bitfinex","SOLUSD",1762397330215,6.16184147,162.29,162.23,5.47563463]
["bitfinex","SOLUSD",1762397330422,0.71,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762397330617,7.3,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762397331327,0.71,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762397331626,7.3,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762397331999,0.71,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762397332201,7.3,162.26,162.24,11.63934271]
["bitfinex","SOLUSD",1762397332406,18.53,162.39,162.26,6.16294835]
["bitfinex","SOLUSD",1762397332407,105.41,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762397332597,7.3,162.29,162.23,5.47563463]
["bitfinex","SOLUSD",1762397332798,112.71,162.29,162.23,5.47563463]
["bitfinex","SOLUSD",1762397333030,0.71,162.28,162.23,5.47563463]
["bitfinex","SOLUSD",1762397334331,0.71,162.28,162.23,11.63972265]
["bitfinex","SOLUSD",1762397334540,0.71,162.28,162.24,5.47563463]
["bitfinex","SOLUSD",1762397335042,6.87232279,162.28,162.23,11.63972265]
["bitfinex","SOLUSD",1762397335205,6.87232279,162.28,162.24,5.47563463]
["bitfinex","SOLUSD",1762397335403,6.87232279,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762397335404,0.71,162.27,162.23,11.63972265]
["bitfinex","SOLUSD",1762397336338,0.71,162.27,162.24,5.47563463]
["bitfinex","SOLUSD",1762397336528,0.71,162.27,162.24,11.63923123]
["bitfinex","SOLUSD",1762397338137,7.3,162.26,162.24,11.63923123]
["bitfinex","SOLUSD",1762397338316,7.3,162.26,162.24,5.47563463]
["bitfinex","SOLUSD",1762397338515,0.71,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762397338737,0.71,162.25,162.22,11.83993401]
["bitfinex","SOLUSD",1762397340739,6.87337013,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762397341111,0.71,162.24,162.22,0.2]
["bitfinex","SOLUSD",1762397341317,7.3,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762397341730,8.01,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762397342051,13.48563463,162.23,162.16,5.47563463]
["bitfinex","SOLUSD",1762397342241,5.47563463,162.2,162.14,5.47563463]
["bitfinex","SOLUSD",1762397342547,12.77563463,162.19,162.12,11.64377972]
["bitfinex","SOLUSD",1762397342715,13.4659884,162.18,162.13,5.47563463]
["bitfinex","SOLUSD",1762397342914,19.65162303,162.18,162.12,5.47563463]
["bitfinex","SOLUSD",1762397343124,0.71,162.17,162.12,5.47563463]
["bitfinex","SOLUSD",1762397344347,6.87652173,162.17,162.12,11.64366387]
["bitfinex","SOLUSD",1762397344848,0.71,162.16,162.12,11.64366387]
["bitfinex","SOLUSD",1762397345016,7.3,162.18,162.12,21.58870528]
["bitfinex","SOLUSD",1762397345221,7.3,162.18,162.16,5.47563463]
["bitfinex","SOLUSD",1762397345463,7.3,162.18,162.17,5.47563463]
["bitfinex","SOLUSD",1762397345617,7.3,162.18,162.13,20.592]
["bitfinex","SOLUSD",1762397345819,0.71,162.17,162.16,5.47563463]
["bitfinex","SOLUSD",1762397346415,7.3,162.18,162.16,11.64226104]
["bitfinex","SOLUSD",1762397346733,0.71,162.17,162.16,11.64226104]
["bitfinex","SOLUSD",1762397346927,1.99999999,162.11,162.01,1e-08]
["bitfinex","SOLUSD",1762397347128,26.06763463,162.09,162.01,1e-08]
["bitfinex","SOLUSD",1762397347314,5.47563463,162.06,162.01,1e-08]
["bitfinex","SOLUSD",1762397347522,12.89563463,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1762397347739,13.60563463,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1762397348446,19.77656952,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1762397348627,29.56539721,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1762397348824,17.91882769,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1762397349041,19.62295653,162.16,162.01,1e-08]
["bitfinex","SOLUSD",1762397349042,6.18563463,162.09,162.01,0.71000001]
["bitfinex","SOLUSD",1762397349234,11.64436132,162.11,162.04,6.37129366]
["bitfinex","SOLUSD",1762397349439,5.47563463,162.12,162.04,22.50958297]
["bitfinex","SOLUSD",1762397349742,6.16750955,162.14,162.05,0.71]
["bitfinex","SOLUSD",1762397349743,7.42,162.11,162.05,0.71]
["bitfinex","SOLUSD",1762397350652,7.42,162.11,162.05,6.88063669]
["bitfinex","SOLUSD",1762397351151,13.58866069,162.11,162.05,6.88063669]
["bitfinex","SOLUSD",1762397351358,13.58866069,162.11,162.04,0.2]
["bitfinex","SOLUSD",1762397351359,19.06429532,162.11,162.04,0.2]
["bitfinex","SOLUSD",1762397351648,0.71,162.1,162.04,0.2]
["bitfinex","SOLUSD",1762397352028,7.42,162.09,162.04,0.2]
["bitfinex","SOLUSD",1762397352421,8.13,162.09,162.04,0.2]
["bitfinex","SOLUSD",1762397352617,6.88004997,162.08,162.04,0.2]
["bitfinex","SOLUSD",1762397352853,7.42,162.09,162.04,0.91]
["bitfinex","SOLUSD",1762397353040,14.2994679,162.09,162.04,0.91]
["bitfinex","SOLUSD",1762397353544,0.71,162.08,162.04,0.2]
["bitfinex","SOLUSD",1762397353747,13.58951864,162.09,162.04,0.2]
["bitfinex","SOLUSD",1762397353949,8.13,162.09,162.04,0.2]
["bitfinex","SOLUSD",1762397354150,8.13,162.09,162.04,6.37123301]
["bitfinex","SOLUSD",1762397354348,14.29950402,162.09,162.04,0.2]
["bitfinex","SOLUSD",1762397354555,0.71,162.08,162.04,0.2]
["bitfinex","SOLUSD",1762397355063,6.87992745,162.08,162.04,0.2]
["bitfinex","SOLUSD",1762397356050,12.35556208,162.08,162.04,0.2]
["bitfinex","SOLUSD",1762397356251,0.71,162.07,162.04,0.2]
["bitfinex","SOLUSD",1762397356440,12.89563463,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397356641,11.64656952,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397356831,6.18563463,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397357161,12.35656952,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397357325,0.71,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397357521,7.42,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397359347,13.59093489,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397359550,19.77656952,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397361522,31.15200419,162.09,162.04,0.2]
["bitfinex","SOLUSD",1762397361723,110.88563463,162.1,162.04,7.08121638]
["bitfinex","SOLUSD",1762397361924,7.42,162.09,162.04,12.55685101]
["bitfinex","SOLUSD",1762397362358,8.1,162.09,162.04,6.37121638]
["bitfinex","SOLUSD",1762397362949,8.1,162.09,162.04,7.03121638]
["bitfinex","SOLUSD",1762397363140,14.26950814,162.09,162.04,7.03121638]
["bitfinex","SOLUSD",1762397363552,14.26950814,162.09,162.04,12.50685101]
["bitfinex","SOLUSD",1762397363749,14.26950814,162.09,162.04,6.33563463]
["bitfinex","SOLUSD",1762397363952,0.68,162.08,162.04,0.2]
["bitfinex","SOLUSD",1762397364171,5.47563463,162.07,162.04,0.2]
["bitfinex","SOLUSD",1762397364429,12.89563463,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397364958,0.68,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397365158,12.32656952,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397365660,110.87028582,162.07,162.04,0.2]
["bitfinex","SOLUSD",1762397365878,7.42,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397366049,8.1,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397366369,0.68,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397366746,6.15563463,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397367140,12.32656952,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397368532,22.88676407,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397368730,22.11539721,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397369156,16.63976258,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397369347,13.57093489,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397369550,10.56000419,162.09,162.04,0.2]
["bitfinex","SOLUSD",1762397369551,12.89563463,162.14,162.05,26.76293489]
["bitfinex","SOLUSD",1762397369749,12.89563463,162.14,162.07,5.47563463]
["bitfinex","SOLUSD",1762397370055,5.47563463,162.11,162.05,27.42293489]
["bitfinex","SOLUSD",1762397370356,7.44,162.1,162.05,26.76293489]
["bitfinex","SOLUSD",1762397370668,7.44,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762397371174,7.44,162.1,162.06,6.13563463]
["bitfinex","SOLUSD",1762397371466,7.44,162.1,162.09,5.47563463]
["bitfinex","SOLUSD",1762397371965,7.44,162.1,162.09,6.13563463]
["bitfinex","SOLUSD",1762397373333,7.44,162.1,162.09,12.30504668]
["bitfinex","SOLUSD",1762397374452,36.00726553,162.18,162.09,12.30504668]
["bitfinex","SOLUSD",1762397374686,104.7,162.22,162.17,5.47563463]
["bitfinex","SOLUSD",1762397374962,7.44,162.21,162.2,5.47563463]
["bitfinex","SOLUSD",1762397375540,7.44,162.21,162.2,12.30086274]
["bitfinex","SOLUSD",1762397375745,7.44,162.21,162.2,6.13563463]
["bitfinex","SOLUSD",1762397376065,7.44,162.21,162.2,5.47563463]
["bitfinex","SOLUSD",1762397376264,7.44,162.21,162.18,20.592]
["bitfinex","SOLUSD",1762397376465,7.44,162.21,162.16,5.47563463]
["bitfinex","SOLUSD",1762397376466,14.32485927,162.21,162.16,5.47563463]
["bitfinex","SOLUSD",1762397376766,21.46241602,162.25,162.17,5.47563463]
["bitfinex","SOLUSD",1762397376944,28.752,162.24,162.19,5.47563463]
["bitfinex","SOLUSD",1762397377147,8.16,162.24,162.19,26.06763463]
["bitfinex","SOLUSD",1762397377456,14.32395317,162.24,162.19,32.23316241]
["bitfinex","SOLUSD",1762397377655,14.32395317,162.24,162.19,26.06763463]
["bitfinex","SOLUSD",1762397377977,0.1,162.25,162.21,20.592]
["bitfinex","SOLUSD",1762397378377,0.1,162.25,162.18,22.28092774]
["bitfinex","SOLUSD",1762397378579,0.1,162.25,162.21,5.47563463]
["bitfinex","SOLUSD",1762397379349,0.1,162.25,162.21,11.64032251]
["bitfinex","SOLUSD",1762397379553,6.26332931,162.25,162.21,5.47563463]
["bitfinex","SOLUSD",1762397379744,6.26332931,162.25,162.2,11.64076627]
["bitfinex","SOLUSD",1762397379944,0.1,162.25,162.21,5.47563463]
["bitfinex","SOLUSD",1762397380448,0.1,162.25,162.21,7.69429079]
["bitfinex","SOLUSD",1762397380849,0.1,162.25,162.23,7.69429079]
["bitfinex","SOLUSD",1762397381348,7.44,162.24,162.23,0.7]
["bitfinex","SOLUSD",1762397381545,7.44,162.24,162.23,8.39429079]
["bitfinex","SOLUSD",1762397381761,7.44,162.24,162.23,14.55837881]
["bitfinex","SOLUSD",1762397382161,7.44,162.24,162.2,0.7]
["bitfinex","SOLUSD",1762397382347,7.44,162.24,162.22,7.69429079]
["bitfinex","SOLUSD",1762397383066,7.44,162.24,162.21,7.69429079]
["bitfinex","SOLUSD",1762397383477,0.1,162.25,162.23,7.69429079]
["bitfinex","SOLUSD",1762397383646,7.44,162.24,162.23,7.69429079]
["bitfinex","SOLUSD",1762397384178,7.44,162.24,162.23,13.85836715]
["bitfinex","SOLUSD",1762397384581,0.1,162.25,162.23,14.55836715]
["bitfinex","SOLUSD",1762397384876,0.72,162.39,162.27,20.592]
["bitfinex","SOLUSD",1762397385181,0.58,162.38,162.33,7.69429079]
["bitfinex","SOLUSD",1762397385478,7.54,162.43,162.37,7.69429079]
["bitfinex","SOLUSD",1762397385771,7.69429079,162.42,162.37,7.69429079]
["bitfinex","SOLUSD",1762397385977,7.69429079,162.41,162.35,7.69429079]
["bitfinex","SOLUSD",1762397386163,8.41429079,162.41,162.35,7.69429079]
["bitfinex","SOLUSD",1762397386477,0.72,162.41,162.35,7.69429079]
["bitfinex","SOLUSD",1762397387578,6.87749355,162.41,162.36,7.69429079]
["bitfinex","SOLUSD",1762397387807,6.87749355,162.41,162.36,13.85331007]
["bitfinex","SOLUSD",1762397387977,8.41429079,162.4,162.35,7.69429079]
["bitfinex","SOLUSD",1762397388172,7.44,162.39,162.35,7.69429079]
["bitfinex","SOLUSD",1762397388370,7.44,162.39,162.35,13.85374933]
["bitfinex","SOLUSD",1762397388561,0.72,162.38,162.34,7.69429079]
["bitfinex","SOLUSD",1762397388767,0.72,162.38,162.33,34.44656116]
["bitfinex","SOLUSD",1762397388957,0.72,162.38,162.33,35.14656116]
["bitfinex","SOLUSD",1762397389166,15.13429079,162.39,162.33,7.69429079]
["bitfinex","SOLUSD",1762397389480,0.72,162.38,162.33,13.85440159]
["bitfinex","SOLUSD",1762397389677,6.87846339,162.38,162.33,13.85440159]
["bitfinex","SOLUSD",1762397389864,6.87846339,162.38,162.33,7.69429079]
["bitfinex","SOLUSD",1762397390178,6.92699606,162.41,162.32,6.16067028]
["bitfinex","SOLUSD",1762397390374,0.72,162.38,162.33,7.69429079]
["bitfinex","SOLUSD",1762397390761,0.72,162.38,162.33,8.39429079]
["bitfinex","SOLUSD",1762397390962,0.72,162.38,162.34,7.69429079]
["bitfinex","SOLUSD",1762397391163,0.72,162.38,162.33,8.39429079]
["bitfinex","SOLUSD",1762397391892,0.72,162.38,162.33,14.55441146]
["bitfinex","SOLUSD",1762397392191,10.55843734,162.42,162.33,14.55441146]
["bitfinex","SOLUSD",1762397392192,7.42,162.37,162.36,7.69429079]
["bitfinex","SOLUSD",1762397393299,7.42,162.4,162.36,8.40429079]
["bitfinex","SOLUSD",1762397393590,7.42,162.4,162.39,7.69429079]
["bitfinex","SOLUSD",1762397393964,7.42,162.4,162.39,13.85230544]
["bitfinex","SOLUSD",1762397394165,7.42,162.4,162.39,14.56230544]
["bitfinex","SOLUSD",1762397394365,0.1,162.43,162.39,13.85230544]
["bitfinex","SOLUSD",1762397394585,0.1,162.43,162.42,7.69429079]
["bitfinex","SOLUSD",1762397394796,7.52,162.43,162.41,7.69429079]
["bitfinex","SOLUSD",1762397395092,8.19,162.43,162.39,34.44411665]
["bitfinex","SOLUSD",1762397395259,8.19,162.43,162.39,28.28629079]
["bitfinex","SOLUSD",1762397395674,14.34652475,162.43,162.38,7.69429079]
["bitfinex","SOLUSD",1762397395987,14.34652475,162.43,162.38,13.85267043]
["bitfinex","SOLUSD",1762397396208,13.67652475,162.43,162.38,7.69429079]
["bitfinex","SOLUSD",1762397396368,8.36429079,162.42,162.35,6.15951803]
["bitfinex","SOLUSD",1762397396567,7.69429079,162.41,162.35,13.85380882]
["bitfinex","SOLUSD",1762397396774,8.36429079,162.41,162.35,13.85380882]
["bitfinex","SOLUSD",1762397397379,6.15763546,162.4,162.35,13.85380882]
["bitfinex","SOLUSD",1762397397579,7.42,162.42,162.39,7.69429079]
["bitfinex","SOLUSD",1762397397781,7.42,162.42,162.4,7.69429079]
["bitfinex","SOLUSD",1762397399492,0.1,162.43,162.4,13.85175374]
["bitfinex","SOLUSD",1762397399799,0.1,162.43,162.42,28.28629079]
["bitfinex","SOLUSD",1762397400173,0.1,162.43,162.42,28.99629079]
["bitfinex","SOLUSD",1762397400977,0.1,162.43,162.42,21.302]
["bitfinex","SOLUSD",1762397401196,0.1,162.43,162.42,20.592]
["bitfinex","SOLUSD",1762397401374,0.1,162.43,162.42,28.99629079]
["bitfinex","SOLUSD",1762397401570,0.1,162.43,162.42,35.15316802]
["bitfinex","SOLUSD",1762397401979,0.1,162.43,162.42,34.44316802]
["bitfinex","SOLUSD",1762397403972,0.1,162.43,162.39,8.40429079]
["bitfinex","SOLUSD",1762397404300,0.1,162.43,162.42,7.69429079]
["bitfinex","SOLUSD",1762397404602,0.1,162.43,162.42,8.40429079]
["bitfinex","SOLUSD",1762397405599,0.1,162.43,162.42,14.56116802]
["bitfinex","SOLUSD",1762397406092,7.42,162.48,162.42,14.56116802]
["bitfinex","SOLUSD",1762397406093,13.17461805,162.48,162.44,7.69429079]
["bitfinex","SOLUSD",1762397406802,7.02,162.48,162.47,20.592]
["bitfinex","SOLUSD",1762397407302,7.02,162.48,162.46,7.69429079]
["bitfinex","SOLUSD",1762397407501,7.02,162.48,162.47,20.592]
["bitfinex","SOLUSD",1762397408011,12.67462444,162.48,162.47,20.592]
["bitfinex","SOLUSD",1762397408212,21.03891523,162.48,162.44,20.592]
["bitfinex","SOLUSD",1762397408387,8.36429079,162.47,162.44,20.592]
["bitfinex","SOLUSD",1762397408790,0.67,162.47,162.44,20.592]
["bitfinex","SOLUSD",1762397409003,20.36891523,162.48,162.45,20.592]
["bitfinex","SOLUSD",1762397409178,20.36891523,162.48,162.47,20.592]
["bitfinex","SOLUSD",1762397409179,6.52,162.48,162.47,20.592]
["bitfinex","SOLUSD",1762397410196,8.46429079,162.51,162.49,20.592]
["bitfinex","SOLUSD",1762397410395,8.07,162.5,162.49,20.592]
["bitfinex","SOLUSD",1762397410595,7.4,162.5,162.49,20.592]
["bitfinex","SOLUSD",1762397411384,15.76429079,162.5,162.41,13.85154711]
["bitfinex","SOLUSD",1762397411679,13.8499163,162.46,162.4,23.64067445]
["bitfinex","SOLUSD",1762397411902,7.4,162.45,162.42,20.592]
["bitfinex","SOLUSD",1762397412211,7.4,162.44,162.41,7.69429079]
["bitfinex","SOLUSD",1762397412414,7.4,162.44,162.43,28.28629079]
["bitfinex","SOLUSD",1762397413080,7.4,162.44,162.43,28.99629079]
["bitfinex","SOLUSD",1762397413307,7.4,162.44,162.42,20.592]
["bitfinex","SOLUSD",1762397413487,7.4,162.44,162.38,14.56257537]
["bitfinex","SOLUSD",1762397413488,15.09429079,162.44,162.38,14.56257537]
["bitfinex","SOLUSD",1762397413687,6.15649818,162.43,162.38,14.56257537]
["bitfinex","SOLUSD",1762397413889,6.15649818,162.43,162.39,21.302]
["bitfinex","SOLUSD",1762397414295,13.55620646,162.44,162.39,28.99629079]
["bitfinex","SOLUSD",1762397414513,13.55620646,162.44,162.39,8.40429079]
["bitfinex","SOLUSD",1762397415335,13.55620646,162.44,162.39,13.85216882]
["bitfinex","SOLUSD",1762397415616,14.22620646,162.44,162.39,13.85216882]
["bitfinex","SOLUSD",1762397416120,14.22620646,162.44,162.39,7.69429079]
["bitfinex","SOLUSD",1762397416323,7.69429079,162.42,162.36,17.48311848]
["bitfinex","SOLUSD",1762397417093,7.69429079,162.43,162.37,8.40429079]
["bitfinex","SOLUSD",1762397417601,6.15687723,162.42,162.37,14.56276304]
["bitfinex","SOLUSD",1762397418804,6.15687723,162.42,162.37,6.86847225]
["bitfinex","SOLUSD",1762397419128,6.15649818,162.43,162.38,13.85261716]
["bitfinex","SOLUSD",1762397419411,6.15649818,162.43,162.39,7.69429079]
["bitfinex","SOLUSD",1762397420604,6.15649818,162.43,162.38,6.86832637]
["bitfinex","SOLUSD",1762397420811,6.15649818,162.43,162.38,14.56261716]
["bitfinex","SOLUSD",1762397421186,6.15649818,162.43,162.38,8.40429079]
["bitfinex","SOLUSD",1762397421423,6.1560768,162.45,162.4,7.69429079]
["bitfinex","SOLUSD",1762397421636,7.38,162.44,162.41,7.69429079]
["bitfinex","SOLUSD",1762397422139,7.38,162.43,162.42,0.67]
["bitfinex","SOLUSD",1762397422438,7.38,162.46,162.42,28.95629079]
["bitfinex","SOLUSD",1762397422602,7.38,162.45,162.42,28.95629079]
["bitfinex","SOLUSD",1762397422998,7.38,162.45,162.43,8.36429079]
["bitfinex","SOLUSD",1762397423222,7.38,162.45,162.44,7.69429079]
["bitfinex","SOLUSD",1762397423427,7.38,162.45,162.43,0.67]
["bitfinex","SOLUSD",1762397423625,7.38,162.45,162.43,14.52078765]
["bitfinex","SOLUSD",1762397423833,7.38,162.45,162.43,8.36429079]
["bitfinex","SOLUSD",1762397424530,7.38,162.45,162.44,7.69429079]
["bitfinex","SOLUSD",1762397424727,7.38,162.45,162.43,0.67]
["bitfinex","SOLUSD",1762397425039,7.38,162.45,162.43,8.36429079]
["bitfinex","SOLUSD",1762397425364,7.38,162.45,162.43,14.52061859]
["bitfinex","SOLUSD",1762397425625,0.69,162.48,162.44,7.69429079]
["bitfinex","SOLUSD",1762397425928,7.38,162.47,162.44,0.67]
["bitfinex","SOLUSD",1762397426816,7.38,162.47,162.43,13.85061859]
["bitfinex","SOLUSD",1762397427137,14.22505826,162.47,162.43,14.52061859]
["bitfinex","SOLUSD",1762397428328,7.38,162.47,162.43,14.52061859]
["bitfinex","SOLUSD",1762397430048,7.36,162.46,162.43,13.85061859]
["bitfinex","SOLUSD",1762397430530,7.69429079,162.44,162.38,7.69429079]
["bitfinex","SOLUSD",1762397430734,7.36,162.43,162.38,7.69429079]
["bitfinex","SOLUSD",1762397430906,21.282,162.49,162.42,7.69429079]
["bitfinex","SOLUSD",1762397431237,7.36,162.48,162.44,7.69429079]
["bitfinex","SOLUSD",1762397431433,7.36,162.48,162.46,7.69429079]
["bitfinex","SOLUSD",1762397431736,7.36,162.48,162.43,20.592]
["bitfinex","SOLUSD",1762397431737,7.36,162.48,162.47,7.69429079]
["bitfinex","SOLUSD",1762397432113,7.36,162.48,162.47,8.36429079]
["bitfinex","SOLUSD",1762397432438,7.36,162.48,162.47,14.51927324]
["bitfinex","SOLUSD",1762397432917,7.36,162.48,162.46,7.69429079]
["bitfinex","SOLUSD",1762397433419,0.1,162.51,162.46,13.84956064]
["bitfinex","SOLUSD",1762397433420,6.15395868,162.5,162.46,13.84956064]
["bitfinex","SOLUSD",1762397433617,7.36,162.49,162.46,14.51956064]
["bitfinex","SOLUSD",1762397434135,7.36,162.48,162.46,14.51956064]
["bitfinex","SOLUSD",1762397435528,0.69,162.47,162.42,8.36429079]
["bitfinex","SOLUSD",1762397435734,7.36,162.48,162.44,7.69429079]
["bitfinex","SOLUSD",1762397436115,8.04,162.48,162.44,7.69429079]
["bitfinex","SOLUSD",1762397436519,8.04,162.48,162.44,14.52024213]
["bitfinex","SOLUSD",1762397437214,14.19463076,162.48,162.44,0.67]
["bitfinex","SOLUSD",1762397437419,14.19463076,162.48,162.43,6.15644795]
["bitfinex","SOLUSD",1762397437615,14.19463076,162.48,162.43,14.52073874]
["bitfinex","SOLUSD",1762397437923,8.04,162.48,162.44,8.36429079]
["bitfinex","SOLUSD",1762397438437,14.19461296,162.48,162.44,8.36429079]
["bitfinex","SOLUSD",1762397438641,14.19461296,162.48,162.44,0.67]
["bitfinex","SOLUSD",1762397438845,0.68,162.47,162.42,7.69429079]
["bitfinex","SOLUSD",1762397439026,0.68,162.47,162.42,8.36429079]
["bitfinex","SOLUSD",1762397439411,8.37429079,162.47,162.42,8.36429079]
["bitfinex","SOLUSD",1762397439822,7.69429079,162.47,162.42,0.67]
["bitfinex","SOLUSD",1762397440023,6.8355078,162.46,162.42,0.67]
["bitfinex","SOLUSD",1762397440321,5.46694744,162.44,162.38,6.13694744]
["bitfinex","SOLUSD",1762397440526,5.46694744,162.43,162.38,6.13694744]
["bitfinex","SOLUSD",1762397441027,0.68,162.44,162.39,0.67]
["bitfinex","SOLUSD",1762397441028,6.14694744,162.44,162.39,0.67]
["bitfinex","SOLUSD",1762397442116,6.15649818,162.43,162.39,0.67]
["bitfinex","SOLUSD",1762397442640,0.68,162.42,162.37,6.15865204]
["bitfinex","SOLUSD",1762397442814,0.68,162.42,162.36,21.262]
["bitfinex","SOLUSD",1762397442815,7.34,162.41,162.36,27.42100723]
["bitfinex","SOLUSD",1762397443015,7.34,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762397443246,7.34,162.41,162.36,20.592]
["bitfinex","SOLUSD",1762397443247,6.14694744,162.4,162.36,20.592]
["bitfinex","SOLUSD",1762397443447,5.46694744,162.39,162.34,6.15970422]
["bitfinex","SOLUSD",1762397443737,6.14694744,162.4,162.34,11.62665166]
["bitfinex","SOLUSD",1762397443946,5.46694744,162.39,162.33,12.29713592]
["bitfinex","SOLUSD",1762397444246,12.30462278,162.4,162.34,5.46694744]
["bitfinex","SOLUSD",1762397444538,5.46694744,162.39,162.34,0.67]
["bitfinex","SOLUSD",1762397444749,5.46694744,162.38,162.32,12.29754638]
["bitfinex","SOLUSD",1762397444914,7.34,162.37,162.32,12.29754638]
["bitfinex","SOLUSD",1762397445114,7.34,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762397445530,8.02,162.37,162.32,6.16059894]
["bitfinex","SOLUSD",1762397445839,13.49892176,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762397446023,7.34,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762397446536,14.17883104,162.37,162.32,6.16059894]
["bitfinex","SOLUSD",1762397446841,14.17883104,162.37,162.32,6.83059894]
["bitfinex","SOLUSD",1762397447433,14.17883104,162.37,162.32,6.16059894]
["bitfinex","SOLUSD",1762397447745,7.34,162.36,162.33,6.83010993]
["bitfinex","SOLUSD",1762397447942,7.34,162.36,162.33,0.67]
["bitfinex","SOLUSD",1762397448334,7.34,162.36,162.33,6.83028793]
["bitfinex","SOLUSD",1762397448838,13.49920151,162.36,162.32,6.16053938]
["bitfinex","SOLUSD",1762397449041,7.34,162.36,162.32,6.83053938]
["bitfinex","SOLUSD",1762397449239,7.34,162.36,162.32,12.29748682]
["bitfinex","SOLUSD",1762397449542,5.46694744,162.39,162.33,15.92577513]
["bitfinex","SOLUSD",1762397449726,7.34,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762397450140,7.34,162.38,162.35,6.82953187]
["bitfinex","SOLUSD",1762397450722,7.34,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762397451130,7.34,162.38,162.35,6.82953187]
["bitfinex","SOLUSD",1762397451336,7.34,162.38,162.35,12.29647931]
["bitfinex","SOLUSD",1762397453051,6.13694744,162.37,162.3,6.88142945]
["bitfinex","SOLUSD",1762397453231,5.46694744,162.35,162.3,11.62837689]
["bitfinex","SOLUSD",1762397453438,7.34,162.34,162.3,11.62837689]
["bitfinex","SOLUSD",1762397453751,7.34,162.34,162.3,6.88142945]
["bitfinex","SOLUSD",1762397453935,7.34,162.34,162.31,5.46694744]
["bitfinex","SOLUSD",1762397454647,7.34,162.34,162.3,6.18694744]
["bitfinex","SOLUSD",1762397454847,7.34,162.34,162.3,12.34829729]
["bitfinex","SOLUSD",1762397455650,13.49991916,162.34,162.3,6.18694744]
["bitfinex","SOLUSD",1762397455948,13.49991916,162.34,162.3,12.34828111]
["bitfinex","SOLUSD",1762397456147,14.16991916,162.34,162.3,12.34828111]
["bitfinex","SOLUSD",1762397457345,7.34,162.34,162.3,6.88133367]
["bitfinex","SOLUSD",1762397457550,7.34,162.34,162.3,12.34828111]
["bitfinex","SOLUSD",1762397457937,0.67,162.33,162.3,11.62828111]
["bitfinex","SOLUSD",1762397458133,105.37,162.38,162.32,5.46694744]
["bitfinex","SOLUSD",1762397458334,105.37,162.38,162.3,26.75333367]
["bitfinex","SOLUSD",1762397458335,7.32,162.37,162.36,5.46694744]
["bitfinex","SOLUSD",1762397458841,7.32,162.37,162.36,6.18694744]
["bitfinex","SOLUSD",1762397459151,7.32,162.37,162.36,5.46694744]
["bitfinex","SOLUSD",1762397459345,7.32,162.37,162.36,11.62609994]
["bitfinex","SOLUSD",1762397460253,14.14877317,162.37,162.31,0.72]
["bitfinex","SOLUSD",1762397460447,7.32,162.37,162.31,5.46694744]
["bitfinex","SOLUSD",1762397460648,7.32,162.37,162.33,5.46694744]
["bitfinex","SOLUSD",1762397460850,7.32,162.37,162.34,5.46694744]
["bitfinex","SOLUSD",1762397461347,7.32,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762397461737,7.32,162.36,162.35,6.87953187]
["bitfinex","SOLUSD",1762397461933,7.32,162.36,162.32,21.312]
["bitfinex","SOLUSD",1762397462133,7.32,162.36,162.33,22.13605781]
["bitfinex","SOLUSD",1762397462351,7.32,162.36,162.33,37.53678472]
["bitfinex","SOLUSD",1762397462533,7.32,162.36,162.34,0.72]
["bitfinex","SOLUSD",1762397462862,103.45833037,163.43,162.34,6.18694744]
["bitfinex","SOLUSD",1762397462863,15.39064232,162.44,162.34,6.18694744]
["bitfinex","SOLUSD",1762397463049,5.46694744,162.43,162.36,26.05894744]
["bitfinex","SOLUSD",1762397463268,0.7692781,162.49,162.36,26.05894744]
["bitfinex","SOLUSD",1762397463269,7.32,162.42,162.36,20.592]
["bitfinex","SOLUSD",1762397463433,7.32,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762397463635,7.32,162.4,162.37,11.62572061]
["bitfinex","SOLUSD",1762397464024,7.32,162.4,162.38,5.46694744]
["bitfinex","SOLUSD",1762397464756,6.13694744,162.39,162.32,0.72]
["bitfinex","SOLUSD",1762397464974,5.46694744,162.34,162.28,5.46694744]
["bitfinex","SOLUSD",1762397465261,7.32,162.33,162.28,5.46694744]
["bitfinex","SOLUSD",1762397465561,7.32,162.33,162.3,5.46694744]
["bitfinex","SOLUSD",1762397465924,5.46694744,162.35,162.3,5.46694744]
["bitfinex","SOLUSD",1762397465925,6.82947814,162.36,162.3,5.46694744]
["bitfinex","SOLUSD",1762397466129,6.82947814,162.36,162.31,6.18694744]
["bitfinex","SOLUSD",1762397466130,7.32,162.35,162.31,6.18694744]
["bitfinex","SOLUSD",1762397466540,7.99,162.35,162.3,5.46694744]
["bitfinex","SOLUSD",1762397466743,11.62642558,162.36,162.3,5.46694744]
["bitfinex","SOLUSD",1762397466942,7.32,162.35,162.31,0.72]
["bitfinex","SOLUSD",1762397467139,7.32,162.34,162.33,5.46694744]
["bitfinex","SOLUSD",1762397467537,7.32,162.34,162.33,6.18694744]
["bitfinex","SOLUSD",1762397467745,7.32,162.34,162.32,5.46694744]
["bitfinex","SOLUSD",1762397467949,7.32,162.34,162.32,6.18694744]
["bitfinex","SOLUSD",1762397468451,7.32,162.34,162.3,5.46694744]
["bitfinex","SOLUSD",1762397468656,5.46694744,162.32,162.26,0.72]
["bitfinex","SOLUSD",1762397468834,5.46694744,162.32,162.26,6.18694744]
["bitfinex","SOLUSD",1762397469145,7.32,162.34,162.24,6.18694744]
["bitfinex","SOLUSD",1762397469146,5.46694744,162.3,162.24,6.18694744]
["bitfinex","SOLUSD",1762397469354,0.67,162.31,162.25,5.46694744]
["bitfinex","SOLUSD",1762397469355,7.32,162.29,162.25,5.46694744]
["bitfinex","SOLUSD",1762397469543,7.32,162.29,162.26,5.46694744]
["bitfinex","SOLUSD",1762397469852,6.83109879,162.31,162.26,5.46694744]
["bitfinex","SOLUSD",1762397470055,7.32,162.3,162.26,6.18694744]
["bitfinex","SOLUSD",1762397470380,7.32,162.3,162.27,5.46694744]
["bitfinex","SOLUSD",1762397470732,7.32,162.3,162.25,26.75529724]
["bitfinex","SOLUSD",1762397470937,7.32,162.3,162.26,6.18694744]
["bitfinex","SOLUSD",1762397471347,7.99,162.3,162.26,0.72]
["bitfinex","SOLUSD",1762397471545,14.15149418,162.3,162.25,26.05894744]
["bitfinex","SOLUSD",1762397471850,14.15149418,162.3,162.24,6.16362092]
["bitfinex","SOLUSD",1762397471851,0.67,162.29,162.24,6.16362092]
["bitfinex","SOLUSD",1762397472050,0.77003634,162.33,162.28,9.78882769]
["bitfinex","SOLUSD",1762397472249,8.05694744,162.35,162.29,6.18694744]
["bitfinex","SOLUSD",1762397472451,2.59,162.35,162.29,6.18694744]
["bitfinex","SOLUSD",1762397472638,2.59,162.35,162.3,5.46694744]
["bitfinex","SOLUSD",1762397473030,2.59,162.35,162.3,6.18694744]
["bitfinex","SOLUSD",1762397473234,1.92,162.35,162.32,5.46694744]
["bitfinex","SOLUSD",1762397473435,0.76965704,162.41,162.32,6.16067028]
["bitfinex","SOLUSD",1762397473436,7.36,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762397473660,7.36,162.34,162.33,5.46694744]
["bitfinex","SOLUSD",1762397473868,7.36,162.34,162.33,6.18694744]
["bitfinex","SOLUSD",1762397474082,7.36,162.34,162.33,5.46694744]
["bitfinex","SOLUSD",1762397474436,7.36,162.34,162.33,6.18694744]
["bitfinex","SOLUSD",1762397475353,7.36,162.34,162.33,12.3472382]
["bitfinex","SOLUSD",1762397475676,7.36,162.35,162.33,12.3472382]
["bitfinex","SOLUSD",1762397476385,8.03,162.35,162.32,11.62749474]
["bitfinex","SOLUSD",1762397476682,8.03,162.35,162.31,11.62773671]
["bitfinex","SOLUSD",1762397477447,14.18960104,162.35,162.31,5.46694744]
["bitfinex","SOLUSD",1762397477655,14.18960104,162.35,162.31,11.6279437]
["bitfinex","SOLUSD",1762397478665,8.03,162.35,162.32,5.46694744]
["bitfinex","SOLUSD",1762397480866,120.09432764,162.4,162.32,11.62753821]
["bitfinex","SOLUSD",1762397481067,8.01,162.39,162.35,5.46694744]
["bitfinex","SOLUSD",1762397481258,19.63500589,162.39,162.34,5.46694744]
["bitfinex","SOLUSD",1762397481452,6.82865536,162.38,162.31,0.72]
["bitfinex","SOLUSD",1762397481771,5.46694744,162.37,162.32,5.46694744]
["bitfinex","SOLUSD",1762397481952,6.13694744,162.37,162.32,5.46694744]
["bitfinex","SOLUSD",1762397482156,0.7,162.36,162.32,5.46694744]
["bitfinex","SOLUSD",1762397482353,7.34,162.35,162.32,5.46694744]
["bitfinex","SOLUSD",1762397482552,7.34,162.35,162.32,6.13694744]
["bitfinex","SOLUSD",1762397482759,7.34,162.35,162.32,5.46694744]
["bitfinex","SOLUSD",1762397483474,12.32600144,162.37,162.32,11.62742369]
["bitfinex","SOLUSD",1762397483776,8.04,162.36,162.32,11.62742369]
["bitfinex","SOLUSD",1762397484070,0.7,162.36,162.32,11.62742369]
["bitfinex","SOLUSD",1762397484574,7.34,162.35,162.32,11.62742369]
["bitfinex","SOLUSD",1762397485255,6.85927873,162.36,162.32,5.46694744]
["bitfinex","SOLUSD",1762397485576,7.34,162.35,162.31,11.62790878]
["bitfinex","SOLUSD",1762397485970,7.34,162.35,162.31,12.29790878]
["bitfinex","SOLUSD",1762397486167,7.34,162.35,162.31,6.16096134]
["bitfinex","SOLUSD",1762397486472,0.7,162.34,162.31,6.16096134]
["bitfinex","SOLUSD",1762397486672,8.04,162.35,162.31,11.62790878]
["bitfinex","SOLUSD",1762397487173,6.16694744,162.38,162.33,5.46694744]
["bitfinex","SOLUSD",1762397487363,7.34,162.37,162.35,5.46694744]
["bitfinex","SOLUSD",1762397487672,7.34,162.37,162.34,5.46694744]
["bitfinex","SOLUSD",1762397487974,7.34,162.37,162.31,11.62790878]
["bitfinex","SOLUSD",1762397487975,0.7,162.36,162.31,11.62790878]
["bitfinex","SOLUSD",1762397488170,0.7,162.36,162.3,6.16142399]
["bitfinex","SOLUSD",1762397488376,6.16694744,162.36,162.29,21.262]
["bitfinex","SOLUSD",1762397488598,6.15991129,162.34,162.3,5.46694744]
["bitfinex","SOLUSD",1762397488883,7.34,162.35,162.31,5.46694744]
["bitfinex","SOLUSD",1762397489083,14.19956952,162.35,162.31,5.46694744]
["bitfinex","SOLUSD",1762397490553,14.19956952,162.35,162.3,5.46694744]
["bitfinex","SOLUSD",1762397491055,0.7,162.34,162.29,5.46694744]
["bitfinex","SOLUSD",1762397491278,6.16694744,162.34,162.29,5.46694744]
["bitfinex","SOLUSD",1762397491486,0.7,162.34,162.24,9.78882769]
["bitfinex","SOLUSD",1762397491654,0.7,162.34,162.22,0.87]
["bitfinex","SOLUSD",1762397491655,5.46694744,162.29,162.23,5.46694744]
["bitfinex","SOLUSD",1762397491853,12.78694744,162.28,162.23,5.46694744]
["bitfinex","SOLUSD",1762397492079,13.48264969,162.27,162.23,12.30103327]
["bitfinex","SOLUSD",1762397492274,13.48264969,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762397492477,7.34,162.26,162.22,5.66694744]
["bitfinex","SOLUSD",1762397492656,7.34,162.26,162.23,0.67]
["bitfinex","SOLUSD",1762397492962,7.34,162.26,162.23,6.13694744]
["bitfinex","SOLUSD",1762397493280,7.32,162.25,162.24,5.46694744]
["bitfinex","SOLUSD",1762397493984,7.32,162.25,162.23,6.13694744]
["bitfinex","SOLUSD",1762397494161,7.32,162.25,162.23,5.46694744]
["bitfinex","SOLUSD",1762397496167,14.16344494,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762397496370,7.32,162.25,162.22,2.30390378]
["bitfinex","SOLUSD",1762397496582,7.32,162.25,162.22,2.97390378]
["bitfinex","SOLUSD",1762397497299,0.68,162.24,162.22,0.2]
["bitfinex","SOLUSD",1762397497679,6.84397431,162.24,162.22,0.2]
["bitfinex","SOLUSD",1762397499003,0.68,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762397499207,6.15947509,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762397499588,6.15947509,162.23,162.14,9.78882769]
["bitfinex","SOLUSD",1762397499589,6.15947509,162.23,162.13,6.83779874]
["bitfinex","SOLUSD",1762397499780,14.164468,162.22,162.16,5.47947509]
["bitfinex","SOLUSD",1762397499989,19.64394309,162.22,162.16,5.47947509]
["bitfinex","SOLUSD",1762397500307,7.32,162.21,162.16,6.14947509]
["bitfinex","SOLUSD",1762397500509,7.32,162.21,162.17,5.47947509]
["bitfinex","SOLUSD",1762397500700,5.47947509,162.26,162.2,5.47947509]
["bitfinex","SOLUSD",1762397500899,6.16181495,162.29,162.24,5.47947509]
["bitfinex","SOLUSD",1762397501082,7.32,162.28,162.25,6.14947509]
["bitfinex","SOLUSD",1762397501405,7.32,162.28,162.25,5.47947509]
["bitfinex","SOLUSD",1762397501603,7.32,162.28,162.23,0.67]
["bitfinex","SOLUSD",1762397501904,7.32,162.28,162.25,5.47947509]
["bitfinex","SOLUSD",1762397502108,0.68,162.29,162.25,5.47947509]
["bitfinex","SOLUSD",1762397502109,7.32,162.27,162.25,5.47947509]
["bitfinex","SOLUSD",1762397502309,7.32,162.27,162.26,8.35911347]
["bitfinex","SOLUSD",1762397503698,7.32,162.27,162.26,14.52204969]
["bitfinex","SOLUSD",1762397503904,7.32,162.27,162.26,8.35911347]
["bitfinex","SOLUSD",1762397504210,7.32,162.27,162.26,14.52206182]
["bitfinex","SOLUSD",1762397504411,7.32,162.27,162.26,8.35911347]
["bitfinex","SOLUSD",1762397504612,7.32,162.27,162.26,14.52206182]
["bitfinex","SOLUSD",1762397505486,6.84078412,162.32,162.26,14.52206182]
["bitfinex","SOLUSD",1762397505689,8.36911347,162.36,162.3,7.68911347]
["bitfinex","SOLUSD",1762397505902,8.0,162.35,162.3,7.68911347]
["bitfinex","SOLUSD",1762397506210,15.68911347,162.35,162.3,7.68911347]
["bitfinex","SOLUSD",1762397506409,0.68,162.34,162.29,8.35911347]
["bitfinex","SOLUSD",1762397507195,7.32,162.35,162.31,7.68911347]
["bitfinex","SOLUSD",1762397507615,15.00911347,162.35,162.28,6.1621888]
["bitfinex","SOLUSD",1762397507788,13.84940423,162.33,162.27,7.68911347]
["bitfinex","SOLUSD",1762397508117,7.68911347,162.29,162.23,14.52319138]
["bitfinex","SOLUSD",1762397508413,7.32,162.28,162.26,7.68911347]
["bitfinex","SOLUSD",1762397508616,7.32,162.27,162.26,7.68911347]
["bitfinex","SOLUSD",1762397508908,7.32,162.27,162.25,7.68911347]
["bitfinex","SOLUSD",1762397509308,7.32,162.27,162.26,7.68911347]
["bitfinex","SOLUSD",1762397510111,7.32,162.27,162.26,13.85206182]
["bitfinex","SOLUSD",1762397510426,6.16139872,162.31,162.26,13.85206182]
["bitfinex","SOLUSD",1762397510603,6.16040334,162.33,162.28,7.68911347]
["bitfinex","SOLUSD",1762397510913,7.32,162.32,162.29,7.68911347]
["bitfinex","SOLUSD",1762397511301,7.32,162.32,162.29,8.35911347]
["bitfinex","SOLUSD",1762397511686,0.68,162.31,162.27,7.68911347]
["bitfinex","SOLUSD",1762397512113,6.16142945,162.3,162.26,6.16283178]
["bitfinex","SOLUSD",1762397512412,7.32,162.29,162.25,28.28111347]
["bitfinex","SOLUSD",1762397512798,7.32,162.29,162.25,28.96111347]
["bitfinex","SOLUSD",1762397513409,7.32,162.29,162.27,7.68911347]
["bitfinex","SOLUSD",1762397513614,7.32,162.29,162.28,7.68911347]
["bitfinex","SOLUSD",1762397513784,7.32,162.29,162.28,8.36911347]
["bitfinex","SOLUSD",1762397513988,7.32,162.29,162.28,14.53130227]
["bitfinex","SOLUSD",1762397514205,0.67,162.34,162.28,14.53130227]
["bitfinex","SOLUSD",1762397514402,9.78882769,162.37,162.32,7.68911347]
["bitfinex","SOLUSD",1762397514403,7.32,162.33,162.32,7.68911347]
["bitfinex","SOLUSD",1762397514686,7.32,162.33,162.3,7.68911347]
["bitfinex","SOLUSD",1762397515108,7.32,162.33,162.31,7.68911347]
["bitfinex","SOLUSD",1762397515304,7.32,162.33,162.3,0.68]
["bitfinex","SOLUSD",1762397515622,7.32,162.33,162.31,7.68911347]
["bitfinex","SOLUSD",1762397515988,7.32,162.33,162.31,8.36911347]
["bitfinex","SOLUSD",1762397516391,7.32,162.33,162.3,7.68911347]
["bitfinex","SOLUSD",1762397516622,7.32,162.33,162.3,8.36911347]
["bitfinex","SOLUSD",1762397516814,7.32,162.33,162.3,14.53052628]
["bitfinex","SOLUSD",1762397517022,7.32,162.33,162.31,8.36911347]
["bitfinex","SOLUSD",1762397518237,7.32,162.33,162.31,14.53007625]
["bitfinex","SOLUSD",1762397520104,7.32,162.33,162.32,8.36911347]
["bitfinex","SOLUSD",1762397520520,7.32,162.33,162.28,26.75388538]
["bitfinex","SOLUSD",1762397520521,7.99,162.33,162.28,26.75388538]
["bitfinex","SOLUSD",1762397520729,7.68911347,162.31,162.24,0.68]
["bitfinex","SOLUSD",1762397520905,21.16945755,162.33,162.27,7.68911347]
["bitfinex","SOLUSD",1762397521108,21.16945755,162.33,162.28,7.68911347]
["bitfinex","SOLUSD",1762397521311,21.83945755,162.33,162.28,7.68911347]
["bitfinex","SOLUSD",1762397521535,8.35911347,162.32,162.26,7.68911347]
["bitfinex","SOLUSD",1762397521822,7.68911347,162.31,162.25,8.36911347]
["bitfinex","SOLUSD",1762397522011,8.35911347,162.31,162.23,30.38082769]
["bitfinex","SOLUSD",1762397522216,6.1618091,162.29,162.24,7.68911347]
["bitfinex","SOLUSD",1762397522394,7.3,162.28,162.25,7.68911347]
["bitfinex","SOLUSD",1762397522594,7.3,162.28,162.25,8.36911347]
["bitfinex","SOLUSD",1762397522815,7.3,162.28,162.23,7.68911347]
["bitfinex","SOLUSD",1762397522816,7.97,162.28,162.23,7.68911347]
["bitfinex","SOLUSD",1762397523005,7.97,162.28,162.23,8.36911347]
["bitfinex","SOLUSD",1762397523630,7.97,162.28,162.24,7.68911347]
["bitfinex","SOLUSD",1762397523817,6.16256855,162.27,162.24,7.68911347]
["bitfinex","SOLUSD",1762397524017,14.13232792,162.28,162.24,7.68911347]
["bitfinex","SOLUSD",1762397524598,7.3,162.28,162.24,7.68911347]
["bitfinex","SOLUSD",1762397524812,13.46224239,162.28,162.24,8.36911347]
["bitfinex","SOLUSD",1762397525827,14.13224239,162.28,162.24,7.68911347]
["bitfinex","SOLUSD",1762397526819,7.97,162.28,162.24,7.68911347]
["bitfinex","SOLUSD",1762397527215,14.13221099,162.28,162.23,8.36911347]
["bitfinex","SOLUSD",1762397527726,29.53768301,162.28,162.23,8.36911347]
["bitfinex","SOLUSD",1762397527940,7.3,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762397528111,13.46221752,162.28,162.24,8.36911347]
["bitfinex","SOLUSD",1762397528312,14.13221752,162.28,162.24,8.36911347]
["bitfinex","SOLUSD",1762397529232,7.3,162.28,162.25,7.68911347]
["bitfinex","SOLUSD",1762397529414,13.46223848,162.28,162.25,8.36911347]
["bitfinex","SOLUSD",1762397529913,13.46223848,162.28,162.25,0.68]
["bitfinex","SOLUSD",1762397530226,13.46223848,162.28,162.23,0.68]
["bitfinex","SOLUSD",1762397530454,13.46223848,162.28,162.24,8.36911347]
["bitfinex","SOLUSD",1762397530732,7.3,162.27,162.23,13.85315357]
["bitfinex","SOLUSD",1762397530932,7.3,162.27,162.23,14.53315357]
["bitfinex","SOLUSD",1762397531232,7.3,162.27,162.23,8.36911347]
["bitfinex","SOLUSD",1762397531416,8.35911347,162.26,162.2,8.36911347]
["bitfinex","SOLUSD",1762397531608,7.3,162.27,162.22,7.68911347]
["bitfinex","SOLUSD",1762397531938,7.3,162.27,162.23,0.68]
["bitfinex","SOLUSD",1762397532110,6.16294835,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762397532306,6.16294835,162.26,162.18,30.38082769]
["bitfinex","SOLUSD",1762397532635,22.24031923,162.26,162.21,7.68911347]
["bitfinex","SOLUSD",1762397533005,0.67,162.25,162.19,0.68]
["bitfinex","SOLUSD",1762397533205,7.3,162.24,162.2,7.68911347]
["bitfinex","SOLUSD",1762397533410,7.3,162.24,162.2,0.68]
["bitfinex","SOLUSD",1762397533725,7.3,162.24,162.2,8.36911347]
["bitfinex","SOLUSD",1762397533931,7.3,162.24,162.21,0.68]
["bitfinex","SOLUSD",1762397534445,13.4640055,162.24,162.21,0.68]
["bitfinex","SOLUSD",1762397535032,13.4640055,162.24,162.19,7.68911347]
["bitfinex","SOLUSD",1762397535033,0.67,162.23,162.19,7.68911347]
["bitfinex","SOLUSD",1762397535229,0.67,162.23,162.19,8.36911347]
["bitfinex","SOLUSD",1762397535634,0.67,162.23,162.17,6.84603119]
["bitfinex","SOLUSD",1762397535824,0.67,162.23,162.18,7.68911347]
["bitfinex","SOLUSD",1762397536246,0.67,162.23,162.18,8.36911347]
["bitfinex","SOLUSD",1762397536744,6.164468,162.22,162.18,8.36911347]
["bitfinex","SOLUSD",1762397537041,7.3,162.21,162.16,7.68911347]
["bitfinex","SOLUSD",1762397537216,7.3,162.21,162.15,0.68]
["bitfinex","SOLUSD",1762397537217,7.97,162.21,162.15,0.68]
["bitfinex","SOLUSD",1762397537415,0.67,162.2,162.16,7.68911347]
["bitfinex","SOLUSD",1762397537639,6.16416724,162.23,162.15,6.84712467]
["bitfinex","SOLUSD",1762397537954,7.3,162.22,162.19,7.68911347]
["bitfinex","SOLUSD",1762397538141,7.3,162.22,162.19,8.36911347]
["bitfinex","SOLUSD",1762397538438,7.3,162.22,162.19,7.68911347]
["bitfinex","SOLUSD",1762397538623,13.46465393,162.22,162.19,7.68911347]
["bitfinex","SOLUSD",1762397538829,14.13465393,162.22,162.18,7.68911347]
["bitfinex","SOLUSD",1762397539028,14.13465393,162.22,162.18,8.36911347]
["bitfinex","SOLUSD",1762397539223,14.13465393,162.22,162.17,7.68911347]
["bitfinex","SOLUSD",1762397539433,29.54582394,162.22,162.18,0.68]
["bitfinex","SOLUSD",1762397539743,8.35911347,162.21,162.15,14.53615854]
["bitfinex","SOLUSD",1762397539918,8.35911347,162.21,162.16,7.68911347]
["bitfinex","SOLUSD",1762397540114,8.35911347,162.2,162.15,8.36911347]
["bitfinex","SOLUSD",1762397540468,7.3,162.19,162.15,8.36911347]
["bitfinex","SOLUSD",1762397540819,13.46591621,162.19,162.15,14.53615661]
["bitfinex","SOLUSD",1762397541342,13.46591621,162.19,162.15,0.68]
["bitfinex","SOLUSD",1762397541538,13.46591621,162.19,162.15,7.68911347]
["bitfinex","SOLUSD",1762397541720,13.46591621,162.19,162.15,8.36911347]
["bitfinex","SOLUSD",1762397542117,14.11591621,162.19,162.15,8.36911347]
["bitfinex","SOLUSD",1762397542321,13.46591621,162.19,162.15,3.96969988]
["bitfinex","SOLUSD",1762397543147,13.46591621,162.19,162.16,4.00969988]
["bitfinex","SOLUSD",1762397543455,104.7,162.24,162.16,4.00969988]
["bitfinex","SOLUSD",1762397543623,7.3,162.23,162.17,0.72]
["bitfinex","SOLUSD",1762397543822,7.95,162.23,162.18,3.28969988]
["bitfinex","SOLUSD",1762397544333,3.93969988,162.22,162.17,0.72]
["bitfinex","SOLUSD",1762397544534,0.65,162.22,162.17,4.00969988]
["bitfinex","SOLUSD",1762397544731,0.65,162.21,162.16,3.28969988]
["bitfinex","SOLUSD",1762397545055,13.46555415,162.2,162.15,4.00969988]
["bitfinex","SOLUSD",1762397545258,13.46555415,162.2,162.13,3.28969988]
["bitfinex","SOLUSD",1762397545259,3.28969988,162.18,162.13,3.28969988]
["bitfinex","SOLUSD",1762397545476,3.28969988,162.18,162.11,0.72]
["bitfinex","SOLUSD",1762397545477,7.3,162.17,162.12,3.28969988]
["bitfinex","SOLUSD",1762397545745,7.3,162.17,162.13,3.28969988]
["bitfinex","SOLUSD",1762397545915,7.3,162.17,162.13,4.00969988]
["bitfinex","SOLUSD",1762397546124,14.1166975,162.17,162.12,3.28969988]
["bitfinex","SOLUSD",1762397546352,14.1166975,162.17,162.12,7.70316317]
["bitfinex","SOLUSD",1762397546528,7.70316317,162.15,162.08,0.72]
["bitfinex","SOLUSD",1762397546844,15.00316317,162.14,162.09,7.70316317]
["bitfinex","SOLUSD",1762397547226,15.65316317,162.14,162.09,7.70316317]
["bitfinex","SOLUSD",1762397547551,7.95,162.14,162.09,8.42316317]
["bitfinex","SOLUSD",1762397548228,7.95,162.14,162.1,7.70316317]
["bitfinex","SOLUSD",1762397548433,7.3,162.14,162.1,8.42316317]
["bitfinex","SOLUSD",1762397548947,13.46754968,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762397549148,13.46754968,162.14,162.1,8.42316317]
["bitfinex","SOLUSD",1762397549351,7.3,162.14,162.1,8.42316317]
["bitfinex","SOLUSD",1762397549661,7.95,162.14,162.1,8.42316317]
["bitfinex","SOLUSD",1762397549858,7.95,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762397550162,7.95,162.14,162.1,8.42316317]
["bitfinex","SOLUSD",1762397550348,14.11753371,162.14,162.1,14.59203257]
["bitfinex","SOLUSD",1762397550552,7.3,162.14,162.12,7.70316317]
["bitfinex","SOLUSD",1762397550929,7.3,162.14,162.12,8.42316317]
["bitfinex","SOLUSD",1762397551563,7.3,162.13,162.12,8.42316317]
["bitfinex","SOLUSD",1762397551733,7.3,162.13,162.12,7.70316317]
["bitfinex","SOLUSD",1762397552460,7.3,162.13,162.12,8.42316317]
["bitfinex","SOLUSD",1762397552844,7.3,162.13,162.12,14.59143358]
["bitfinex","SOLUSD",1762397553224,104.7,162.16,162.12,14.59143358]
["bitfinex","SOLUSD",1762397553465,7.3,162.15,162.13,7.70316317]
["bitfinex","SOLUSD",1762397554442,7.3,162.15,162.13,13.87102637]
["bitfinex","SOLUSD",1762397555041,7.3,162.15,162.13,6.1678632]
["bitfinex","SOLUSD",1762397555247,7.3,162.15,162.12,0.72]
["bitfinex","SOLUSD",1762397555955,7.3,162.15,162.12,6.88815498]
["bitfinex","SOLUSD",1762397556445,7.3,162.15,162.12,0.72]
["bitfinex","SOLUSD",1762397557034,13.46719302,162.15,162.12,0.72]
["bitfinex","SOLUSD",1762397558450,0.72,162.14,162.09,7.70316317]
["bitfinex","SOLUSD",1762397558637,21.17035619,162.15,162.12,7.70316317]
["bitfinex","SOLUSD",1762397558638,7.3,162.15,162.12,7.70316317]
["bitfinex","SOLUSD",1762397558836,7.3,162.15,162.11,7.70316317]
["bitfinex","SOLUSD",1762397559040,7.3,162.15,162.11,8.42316317]
["bitfinex","SOLUSD",1762397559249,112.0,162.15,162.11,8.42316317]
["bitfinex","SOLUSD",1762397559449,118.88725115,162.15,162.11,8.42316317]
["bitfinex","SOLUSD",1762397559761,118.88725115,162.15,162.1,7.70316317]
["bitfinex","SOLUSD",1762397560255,0.72,162.14,162.1,8.42316317]
["bitfinex","SOLUSD",1762397560752,0.72,162.14,162.1,14.5921902]
["bitfinex","SOLUSD",1762397561144,6.8875181,162.14,162.1,14.5921902]
["bitfinex","SOLUSD",1762397561737,0.72,162.14,162.1,14.5921902]
["bitfinex","SOLUSD",1762397562763,104.7,162.15,162.13,13.87079866]
["bitfinex","SOLUSD",1762397562971,7.3,162.14,162.13,6.16763549]
["bitfinex","SOLUSD",1762397563473,7.3,162.14,162.13,6.88763549]
["bitfinex","SOLUSD",1762397564157,7.3,162.14,162.13,30.01052357]
["bitfinex","SOLUSD",1762397564355,7.3,162.14,162.13,27.79009546]
["bitfinex","SOLUSD",1762397564754,7.3,162.14,162.13,12.37037055]
["bitfinex","SOLUSD",1762397564954,7.3,162.14,162.13,6.88763549]
["bitfinex","SOLUSD",1762397565160,7.3,162.14,162.13,12.37037055]
["bitfinex","SOLUSD",1762397565762,7.3,162.14,162.13,6.20273506]
["bitfinex","SOLUSD",1762397565948,7.3,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762397565949,14.18752825,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762397566154,0.72,162.13,162.09,5.48273506]
["bitfinex","SOLUSD",1762397566661,0.72,162.13,162.09,6.20273506]
["bitfinex","SOLUSD",1762397566963,6.88791093,162.13,162.09,12.37206873]
["bitfinex","SOLUSD",1762397567986,0.72,162.13,162.09,12.37206873]
["bitfinex","SOLUSD",1762397568260,13.46764658,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762397568462,7.3,162.14,162.1,6.20273506]
["bitfinex","SOLUSD",1762397568971,8.02,162.14,162.1,6.20273506]
["bitfinex","SOLUSD",1762397569268,7.3,162.14,162.12,5.48273506]
["bitfinex","SOLUSD",1762397569565,7.3,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762397569755,7.3,162.14,162.12,5.48273506]
["bitfinex","SOLUSD",1762397569955,7.3,162.14,162.11,6.20273506]
["bitfinex","SOLUSD",1762397570157,7.3,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762397570355,13.46757556,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762397571069,7.3,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762397572271,7.3,162.14,162.12,5.48273506]
["bitfinex","SOLUSD",1762397572476,7.3,162.14,162.11,12.3713479]
["bitfinex","SOLUSD",1762397572651,7.3,162.14,162.12,0.69]
["bitfinex","SOLUSD",1762397573774,13.46756171,162.14,162.11,5.48273506]
["bitfinex","SOLUSD",1762397573971,0.67,162.13,162.09,26.76473506]
["bitfinex","SOLUSD",1762397574173,0.67,162.13,162.09,5.48273506]
["bitfinex","SOLUSD",1762397574364,0.67,162.13,162.09,2.10698492]
["bitfinex","SOLUSD",1762397574565,0.67,162.13,162.09,2.79698492]
["bitfinex","SOLUSD",1762397575267,15.41702461,162.16,162.11,22.69898492]
["bitfinex","SOLUSD",1762397575268,0.67,162.16,162.11,22.69898492]
["bitfinex","SOLUSD",1762397575578,13.4673198,162.15,162.11,20.592]
["bitfinex","SOLUSD",1762397575779,14.1373198,162.15,162.11,20.592]
["bitfinex","SOLUSD",1762397576070,14.1373198,162.15,162.11,21.282]
["bitfinex","SOLUSD",1762397576380,14.1373198,162.15,162.11,27.45055671]
["bitfinex","SOLUSD",1762397577363,14.1373198,162.15,162.11,6.85855671]
["bitfinex","SOLUSD",1762397577763,14.1373198,162.15,162.11,0.69]
["bitfinex","SOLUSD",1762397578153,14.1373198,162.15,162.11,6.85859092]
["bitfinex","SOLUSD",1762397578359,14.1373198,162.15,162.11,8.96557584]
["bitfinex","SOLUSD",1762397578566,14.1373198,162.15,162.11,6.85859092]
["bitfinex","SOLUSD",1762397579178,14.1373198,162.15,162.11,0.69]
["bitfinex","SOLUSD",1762397579885,14.1373198,162.15,162.11,6.8586234]
["bitfinex","SOLUSD",1762397580085,14.1373198,162.15,162.1,8.96590132]
["bitfinex","SOLUSD",1762397580295,14.1373198,162.15,162.11,0.69]
["bitfinex","SOLUSD",1762397582292,104.7,162.16,162.14,2.10698492]
["bitfinex","SOLUSD",1762397582480,7.3,162.15,162.13,2.10698492]
["bitfinex","SOLUSD",1762397582999,7.3,162.15,162.13,2.79698492]
["bitfinex","SOLUSD",1762397583363,7.3,162.15,162.13,8.96470502]
["bitfinex","SOLUSD",1762397583578,7.3,162.15,162.13,0.69]
["bitfinex","SOLUSD",1762397583969,0.67,162.14,162.11,2.10698492]
["bitfinex","SOLUSD",1762397584386,0.67,162.14,162.1,2.10698492]
["bitfinex","SOLUSD",1762397584589,2.77698492,162.14,162.08,2.79698492]
["bitfinex","SOLUSD",1762397584769,2.10698492,162.12,162.06,2.79698492]
["bitfinex","SOLUSD",1762397584970,9.40698492,162.11,162.06,8.96747508]
["bitfinex","SOLUSD",1762397585190,7.3,162.1,162.06,8.96747508]
["bitfinex","SOLUSD",1762397585563,13.46925865,162.1,162.06,6.86049016]
["bitfinex","SOLUSD",1762397586786,0.67,162.09,162.06,6.17049016]
["bitfinex","SOLUSD",1762397587476,13.46925865,162.1,162.06,6.17049016]
["bitfinex","SOLUSD",1762397587676,13.46925865,162.1,162.05,6.37082951]
["bitfinex","SOLUSD",1762397587884,0.67,162.09,162.05,7.06082951]
["bitfinex","SOLUSD",1762397588193,0.67,162.09,162.05,6.56082951]
["bitfinex","SOLUSD",1762397589068,6.16979269,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762397589289,7.3,162.07,162.04,6.37118549]
["bitfinex","SOLUSD",1762397589595,7.3,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762397590285,7.97,162.07,162.04,0.2]
["bitfinex","SOLUSD",1762397590522,0.67,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397591369,6.84074188,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397591790,0.67,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397592489,8.9477268,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397593895,2.77698492,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397594197,6.84055633,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397594682,6.17055633,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397594885,8.94754125,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397595193,6.84055633,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762397599100,2.77698492,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397599398,11.74641442,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762397600398,20.592,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397600581,33.2593223,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397600783,31.82233738,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397600975,42.57565213,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1762397602380,42.57565213,162.02,161.95,0.2]
["bitfinex","SOLUSD",1762397602381,20.592,161.98,161.95,0.2]
["bitfinex","SOLUSD",1762397602701,2.10698492,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397603014,15.58134896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397603179,16.29134896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397603377,36.88334896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397604187,46.67217665,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397604502,44.56519173,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397604683,46.67217665,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397605008,27.47636404,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397605178,36.88334896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397605779,7.3,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397606278,9.40698492,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397607110,15.58134896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397607409,8.99134896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397607580,16.29134896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397608277,7.3,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397608478,8.28099264,161.97,161.95,0.87]
["bitfinex","SOLUSD",1762397608782,7.3,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397609603,7.3,161.96,161.95,0.87]
["bitfinex","SOLUSD",1762397610299,7.3,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397611007,13.47436404,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397611191,15.58134896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397611611,16.29134896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397612887,36.88334896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397614002,47.44397215,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397614317,28.24815954,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397614498,36.88334896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397616111,39.35821361,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397618092,36.88334896,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397618299,39.3580605,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397619484,40.129856,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397620685,49.91868369,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397621501,40.129856,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397621817,7.3,161.96,161.95,0.86]
["bitfinex","SOLUSD",1762397623914,13.47436404,161.96,161.95,0.86]
["bitfinex","SOLUSD",1762397624296,7.3,161.96,161.95,0.86]
["bitfinex","SOLUSD",1762397628200,7.3,161.96,161.95,10.33333485]
["bitfinex","SOLUSD",1762397629119,7.3,161.96,161.95,0.86]
["bitfinex","SOLUSD",1762397629293,7.3,161.96,161.95,4.15858956]
["bitfinex","SOLUSD",1762397630319,7.3,161.96,161.95,0.86]
["bitfinex","SOLUSD",1762397631622,7.3,161.96,161.95,10.33333485]
["bitfinex","SOLUSD",1762397633723,7.3,161.96,161.95,0.86]
["bitfinex","SOLUSD",1762397633923,7.3,161.96,161.95,7.03474529]
["bitfinex","SOLUSD",1762397634228,7.3,161.96,161.95,10.33333485]
["bitfinex","SOLUSD",1762397635032,7.3,161.96,161.95,4.15858956]
["bitfinex","SOLUSD",1762397636028,7.3,161.96,161.95,10.33333485]
["bitfinex","SOLUSD",1762397636733,7.3,161.96,161.95,0.86]
["bitfinex","SOLUSD",1762397638038,7.3,161.96,161.95,7.03474529]
["bitfinex","SOLUSD",1762397638507,7.3,161.96,161.95,10.33333485]
["bitfinex","SOLUSD",1762397638834,104.7,162.01,161.95,25.77019807]
["bitfinex","SOLUSD",1762397639013,7.3,162.0,161.98,3.29858956]
["bitfinex","SOLUSD",1762397639548,7.3,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762397639908,7.3,162.0,161.97,3.29858956]
["bitfinex","SOLUSD",1762397640112,7.3,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762397640811,13.47286504,162.0,161.97,3.97858956]
["bitfinex","SOLUSD",1762397641012,13.47286504,162.0,161.98,0.68]
["bitfinex","SOLUSD",1762397641409,129.26058956,161.99,161.95,0.2]
["bitfinex","SOLUSD",1762397641633,23.89058956,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762397641819,23.89058956,161.96,161.94,0.2]
["bitfinex","SOLUSD",1762397641820,9.78882769,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1762397642025,20.592,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397642230,31.17058956,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397642432,31.84058956,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397642936,38.01647888,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397644133,27.872,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397644438,38.01647888,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397644741,37.34647888,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397644914,34.04788932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397645245,37.34647888,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397649552,104.7,161.93,161.91,0.88]
["bitfinex","SOLUSD",1762397649719,7.28,161.92,161.91,0.88]
["bitfinex","SOLUSD",1762397651545,13.45588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397652425,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397652747,13.45588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397654346,16.75447888,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397655039,13.45588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397655443,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397655746,7.28,161.92,161.91,0.88]
["bitfinex","SOLUSD",1762397657460,13.45588932,161.92,161.91,0.88]
["bitfinex","SOLUSD",1762397657637,13.45588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397657838,104.7,161.93,161.91,0.88]
["bitfinex","SOLUSD",1762397658156,104.7,161.97,161.92,3.29858956]
["bitfinex","SOLUSD",1762397658340,7.28,161.96,161.93,3.29858956]
["bitfinex","SOLUSD",1762397658542,3.96858956,162.01,161.95,3.29858956]
["bitfinex","SOLUSD",1762397658543,3.29858956,162.01,161.95,3.29858956]
["bitfinex","SOLUSD",1762397658736,7.28,162.0,161.98,3.29858956]
["bitfinex","SOLUSD",1762397659047,7.28,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762397660447,13.45286852,162.0,161.97,3.97858956]
["bitfinex","SOLUSD",1762397660634,13.45286852,162.0,161.92,33.67941725]
["bitfinex","SOLUSD",1762397660635,13.45286852,162.0,161.98,0.68]
["bitfinex","SOLUSD",1762397663251,7.28,162.0,161.98,0.68]
["bitfinex","SOLUSD",1762397665126,7.28,162.0,161.98,10.15207413]
["bitfinex","SOLUSD",1762397665529,7.28,162.0,161.99,0.69]
["bitfinex","SOLUSD",1762397666252,7.28,162.0,161.99,3.98858956]
["bitfinex","SOLUSD",1762397666558,7.28,162.0,161.99,10.16181012]
["bitfinex","SOLUSD",1762397668735,7.28,162.0,161.99,6.86322056]
["bitfinex","SOLUSD",1762397668941,7.28,162.0,161.99,10.16181012]
["bitfinex","SOLUSD",1762397670346,7.28,162.0,161.99,0.69]
["bitfinex","SOLUSD",1762397670738,7.28,162.0,161.99,6.86322056]
["bitfinex","SOLUSD",1762397671050,7.28,162.0,161.97,3.29858956]
["bitfinex","SOLUSD",1762397671248,7.28,162.0,161.98,0.69]
["bitfinex","SOLUSD",1762397671647,9.47034517,162.03,161.98,0.69]
["bitfinex","SOLUSD",1762397671847,7.28,162.02,161.99,3.29858956]
["bitfinex","SOLUSD",1762397672149,7.28,162.01,161.99,3.29858956]
["bitfinex","SOLUSD",1762397672350,7.28,162.01,162.0,0.69]
["bitfinex","SOLUSD",1762397672664,13.45248942,162.01,161.97,10.16244067]
["bitfinex","SOLUSD",1762397672864,17.43107898,162.01,161.97,0.69]
["bitfinex","SOLUSD",1762397673091,3.97858956,162.0,161.95,0.69]
["bitfinex","SOLUSD",1762397673242,107.99858956,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762397673437,10.57858956,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762397674151,3.29858956,161.96,161.92,0.69]
["bitfinex","SOLUSD",1762397674356,7.28,161.95,161.93,0.69]
["bitfinex","SOLUSD",1762397676367,7.28,161.95,161.92,6.17578564]
["bitfinex","SOLUSD",1762397676567,7.28,161.95,161.92,6.85578564]
["bitfinex","SOLUSD",1762397677566,13.45476161,161.95,161.92,0.68]
["bitfinex","SOLUSD",1762397678679,6.17550793,161.93,161.91,0.2]
["bitfinex","SOLUSD",1762397678856,3.99858956,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762397678857,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397679058,7.28,161.92,161.91,0.88]
["bitfinex","SOLUSD",1762397682080,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397687682,7.28,161.92,161.91,7.05627076]
["bitfinex","SOLUSD",1762397687995,7.28,161.92,161.91,0.88]
["bitfinex","SOLUSD",1762397690863,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397692375,7.28,161.92,161.91,0.87]
["bitfinex","SOLUSD",1762397692574,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397693872,7.28,161.92,161.91,6.37627076]
["bitfinex","SOLUSD",1762397694273,7.28,161.92,161.91,7.04627076]
["bitfinex","SOLUSD",1762397694476,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397694477,14.13588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397694682,16.24779504,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397695190,14.13588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397695566,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397695766,7.28,161.92,161.91,0.87]
["bitfinex","SOLUSD",1762397696167,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397696681,7.28,161.92,161.91,7.04627076]
["bitfinex","SOLUSD",1762397697594,7.28,161.92,161.91,0.87]
["bitfinex","SOLUSD",1762397698682,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397699896,7.28,161.92,161.91,0.87]
["bitfinex","SOLUSD",1762397700078,7.28,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397700412,14.13588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397700772,111.98,161.92,161.91,0.87]
["bitfinex","SOLUSD",1762397701567,111.98,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397701896,104.7,161.96,161.91,9.15817648]
["bitfinex","SOLUSD",1762397702088,104.7,161.96,161.95,2.11190572]
["bitfinex","SOLUSD",1762397702290,111.98,161.96,161.95,2.11190572]
["bitfinex","SOLUSD",1762397702489,111.98,161.96,161.95,2.78190572]
["bitfinex","SOLUSD",1762397702674,7.28,161.96,161.95,2.78190572]
["bitfinex","SOLUSD",1762397703386,0.68,162.08,161.98,20.592]
["bitfinex","SOLUSD",1762397703586,0.68,162.08,162.03,2.11190572]
["bitfinex","SOLUSD",1762397703781,2.11190572,162.05,162.01,0.67]
["bitfinex","SOLUSD",1762397703981,2.11190572,162.03,161.98,0.67]
["bitfinex","SOLUSD",1762397704188,7.28,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762397704578,9.39190572,162.02,161.97,2.11190572]
["bitfinex","SOLUSD",1762397704784,0.68,162.01,161.96,2.11190572]
["bitfinex","SOLUSD",1762397704984,0.68,162.01,161.96,2.78190572]
["bitfinex","SOLUSD",1762397705479,0.68,162.01,161.97,0.67]
["bitfinex","SOLUSD",1762397705983,8.96450618,162.01,161.95,0.67]
["bitfinex","SOLUSD",1762397706298,8.96450618,162.01,161.96,2.11190572]
["bitfinex","SOLUSD",1762397706603,8.96450618,162.01,161.96,2.78190572]
["bitfinex","SOLUSD",1762397707486,8.96450618,162.01,161.97,0.67]
["bitfinex","SOLUSD",1762397707680,2.11190572,162.0,161.94,2.11190572]
["bitfinex","SOLUSD",1762397707887,2.11190572,161.96,161.91,6.37622598]
["bitfinex","SOLUSD",1762397708098,7.28,161.95,161.92,2.11190572]
["bitfinex","SOLUSD",1762397708297,7.28,161.94,161.92,2.78190572]
["bitfinex","SOLUSD",1762397708494,7.28,161.93,161.92,2.78190572]
["bitfinex","SOLUSD",1762397709411,7.28,161.93,161.92,8.95779504]
["bitfinex","SOLUSD",1762397710794,7.28,161.94,161.92,8.95779504]
["bitfinex","SOLUSD",1762397710994,7.26,161.94,161.93,2.78190572]
["bitfinex","SOLUSD",1762397711308,7.26,161.94,161.93,0.67]
["bitfinex","SOLUSD",1762397712004,7.26,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1762397712207,7.26,161.94,161.92,0.67]
["bitfinex","SOLUSD",1762397712404,7.26,161.94,161.91,6.37623583]
["bitfinex","SOLUSD",1762397712616,7.26,161.94,161.92,0.67]
["bitfinex","SOLUSD",1762397713882,7.26,161.94,161.91,8.48814155]
["bitfinex","SOLUSD",1762397714189,7.26,161.94,161.91,9.15814155]
["bitfinex","SOLUSD",1762397715895,7.26,161.94,161.92,0.67]
["bitfinex","SOLUSD",1762397717109,7.26,161.94,161.92,6.84588307]
["bitfinex","SOLUSD",1762397718508,7.26,161.94,161.91,2.31190572]
["bitfinex","SOLUSD",1762397718695,7.26,161.94,161.91,2.98190572]
["bitfinex","SOLUSD",1762397719017,15.54711294,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762397719202,0.68,161.93,161.91,0.2]
["bitfinex","SOLUSD",1762397720206,16.22711294,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762397720514,6.17588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397721016,6.85588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397722029,8.96779504,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397726303,6.85588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397726504,8.96779504,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397727703,27.20424561,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397728015,18.75662273,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397729223,7.26,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397729424,2.11190572,161.93,161.91,0.2]
["bitfinex","SOLUSD",1762397729612,9.78882769,161.97,161.91,0.2]
["bitfinex","SOLUSD",1762397729613,7.26,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397731821,15.54779504,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397732022,13.43588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397732615,7.26,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397734018,7.26,161.92,161.91,0.85]
["bitfinex","SOLUSD",1762397735413,6.1751527,161.94,161.91,0.85]
["bitfinex","SOLUSD",1762397735734,2.11190572,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762397735914,7.26,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762397736311,2.80190572,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762397737430,6.17550793,161.93,161.91,0.2]
["bitfinex","SOLUSD",1762397737629,7.26,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397742825,7.26,161.92,161.91,0.9]
["bitfinex","SOLUSD",1762397744959,16.23779504,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397745112,14.12588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397745440,16.23779504,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397746638,10.06190572,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397747322,16.23779504,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397747524,7.26,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397748642,3.30113778,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397748821,10.56113778,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397749221,3.30113778,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397749519,10.56113778,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397749922,7.26,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397751727,7.26,161.92,161.91,0.9]
["bitfinex","SOLUSD",1762397751932,7.26,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397754045,7.26,161.92,161.91,0.89]
["bitfinex","SOLUSD",1762397754830,7.26,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762397757050,7.26,161.92,161.91,0.89]
["bitfinex","SOLUSD",1762397757249,7.26,161.92,161.91,4.19113778]
["bitfinex","SOLUSD",1762397757453,7.26,161.92,161.91,10.36740854]
["bitfinex","SOLUSD",1762397757746,108.00113778,161.96,161.91,10.36740854]
["bitfinex","SOLUSD",1762397757747,104.7,161.96,161.91,10.36740854]
["bitfinex","SOLUSD",1762397757933,111.96,161.95,161.92,10.16671227]
["bitfinex","SOLUSD",1762397758345,111.96,161.95,161.93,0.69]
["bitfinex","SOLUSD",1762397759623,111.96,161.95,161.91,6.376181]
["bitfinex","SOLUSD",1762397759845,111.96,161.95,161.92,0.69]
["bitfinex","SOLUSD",1762397761359,7.26,161.95,161.92,10.16701289]
["bitfinex","SOLUSD",1762397761571,105.4,161.99,161.94,3.30113778]
["bitfinex","SOLUSD",1762397761572,104.7,161.99,161.94,3.30113778]
["bitfinex","SOLUSD",1762397761725,7.26,161.98,161.93,10.47882769]
["bitfinex","SOLUSD",1762397762025,7.26,161.98,161.97,3.30113778]
["bitfinex","SOLUSD",1762397762226,7.26,161.99,161.97,3.30113778]
["bitfinex","SOLUSD",1762397762445,7.26,161.99,161.98,3.99113778]
["bitfinex","SOLUSD",1762397763133,7.26,161.99,161.98,10.16473945]
["bitfinex","SOLUSD",1762397763441,7.26,162.01,161.99,9.78882769]
["bitfinex","SOLUSD",1762397763654,7.26,162.01,161.99,10.47882769]
["bitfinex","SOLUSD",1762397763827,7.26,162.01,162.0,0.69]
["bitfinex","SOLUSD",1762397764149,7.26,162.01,162.0,3.99113778]
["bitfinex","SOLUSD",1762397765125,7.26,162.01,162.0,10.16397728]
["bitfinex","SOLUSD",1762397766453,3.30113778,162.09,162.01,9.78882769]
["bitfinex","SOLUSD",1762397766750,7.26,162.08,162.01,10.47882769]
["bitfinex","SOLUSD",1762397766925,7.26,162.08,162.04,3.30113778]
["bitfinex","SOLUSD",1762397767326,7.26,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762397767627,7.26,162.08,162.06,3.99113778]
["bitfinex","SOLUSD",1762397767827,7.26,162.08,162.06,0.69]
["bitfinex","SOLUSD",1762397768052,7.26,162.08,162.04,10.16242927]
["bitfinex","SOLUSD",1762397768252,7.26,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762397768626,7.26,162.08,162.05,3.99113778]
["bitfinex","SOLUSD",1762397769253,7.26,162.08,162.06,3.99113778]
["bitfinex","SOLUSD",1762397769436,7.26,162.08,162.04,3.30113778]
["bitfinex","SOLUSD",1762397769750,7.26,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762397770339,7.26,162.08,162.05,3.99113778]
["bitfinex","SOLUSD",1762397770544,7.26,162.08,162.06,3.30113778]
["bitfinex","SOLUSD",1762397770737,7.26,162.08,162.07,3.30113778]
["bitfinex","SOLUSD",1762397771050,7.26,162.08,162.07,3.99113778]
["bitfinex","SOLUSD",1762397771437,7.26,162.08,162.07,6.86017338]
["bitfinex","SOLUSD",1762397771642,7.26,162.08,162.07,10.16131116]
["bitfinex","SOLUSD",1762397775881,7.26,162.08,162.07,3.99113778]
["bitfinex","SOLUSD",1762397776168,7.26,162.08,162.02,30.85992673]
["bitfinex","SOLUSD",1762397776169,17.43097141,162.08,162.02,10.16292641]
["bitfinex","SOLUSD",1762397776334,3.30113778,162.04,161.98,0.69]
["bitfinex","SOLUSD",1762397776537,7.24,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762397777359,7.24,162.03,161.99,3.99113778]
["bitfinex","SOLUSD",1762397777865,7.94,162.03,161.98,24.58313778]
["bitfinex","SOLUSD",1762397778181,7.94,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762397778461,7.24,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762397778637,7.24,162.03,162.0,6.8628395]
["bitfinex","SOLUSD",1762397780137,7.24,162.03,162.0,10.16397728]
["bitfinex","SOLUSD",1762397780369,7.24,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1762397780757,7.24,162.03,162.02,6.86207752]
["bitfinex","SOLUSD",1762397781264,7.24,162.03,162.02,10.1632153]
["bitfinex","SOLUSD",1762397783864,7.95,162.03,161.99,10.13426913]
["bitfinex","SOLUSD",1762397784175,7.95,162.03,162.0,3.30113778]
["bitfinex","SOLUSD",1762397784176,7.24,162.03,162.0,3.30113778]
["bitfinex","SOLUSD",1762397784344,7.24,162.03,162.0,3.96113778]
["bitfinex","SOLUSD",1762397784540,7.24,162.03,162.0,3.30113778]
["bitfinex","SOLUSD",1762397784759,7.24,162.03,162.01,6.83239838]
["bitfinex","SOLUSD",1762397785264,7.24,162.03,162.02,3.30113778]
["bitfinex","SOLUSD",1762397785452,7.24,162.03,162.02,3.96113778]
["bitfinex","SOLUSD",1762397786554,7.24,162.03,162.02,10.1332153]
["bitfinex","SOLUSD",1762397789855,0.1,162.11,162.08,10.13093047]
["bitfinex","SOLUSD",1762397790051,0.1,162.11,162.06,36.01775592]
["bitfinex","SOLUSD",1762397790052,7.95,162.1,162.03,9.78882769]
["bitfinex","SOLUSD",1762397790365,11.25113778,162.1,162.04,24.55313778]
["bitfinex","SOLUSD",1762397790570,0.71,162.09,162.04,30.72411286]
["bitfinex","SOLUSD",1762397791369,16.71025137,162.1,162.05,3.96113778]
["bitfinex","SOLUSD",1762397791550,7.95,162.1,162.05,3.96113778]
["bitfinex","SOLUSD",1762397791749,0.71,162.09,162.05,3.96113778]
["bitfinex","SOLUSD",1762397792566,0.71,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762397793488,0.71,162.09,162.05,6.83088969]
["bitfinex","SOLUSD",1762397793663,104.7,162.08,162.05,6.83088969]
["bitfinex","SOLUSD",1762397793979,7.24,162.07,162.05,6.83088969]
["bitfinex","SOLUSD",1762397794959,7.24,162.07,162.04,9.47240216]
["bitfinex","SOLUSD",1762397795156,7.24,162.07,162.04,10.13240216]
["bitfinex","SOLUSD",1762397797488,104.7,162.08,162.06,3.30113778]
["bitfinex","SOLUSD",1762397797662,111.94,162.08,162.06,3.30113778]
["bitfinex","SOLUSD",1762397798291,112.62,162.08,162.05,20.592]
["bitfinex","SOLUSD",1762397798497,112.62,162.08,162.05,23.89313778]
["bitfinex","SOLUSD",1762397798681,111.94,162.08,162.05,24.57313778]
["bitfinex","SOLUSD",1762397799303,111.94,162.08,162.06,10.15169189]
["bitfinex","SOLUSD",1762397800164,0.1,162.11,162.09,20.592]
["bitfinex","SOLUSD",1762397800361,0.1,162.11,162.1,3.30113778]
["bitfinex","SOLUSD",1762397800561,7.34,162.11,162.09,24.57313778]
["bitfinex","SOLUSD",1762397800779,7.34,162.11,162.1,3.30113778]
["bitfinex","SOLUSD",1762397800982,7.34,162.11,162.1,3.98113778]
["bitfinex","SOLUSD",1762397801291,7.34,162.11,162.1,10.15016924]
["bitfinex","SOLUSD",1762397801599,7.34,162.11,162.1,9.47016924]
["bitfinex","SOLUSD",1762397801969,7.34,162.11,162.1,10.15016924]
["bitfinex","SOLUSD",1762397802390,7.34,162.11,162.1,19.93899693]
["bitfinex","SOLUSD",1762397802972,0.1,162.11,162.1,19.93899693]
["bitfinex","SOLUSD",1762397806884,0.1,162.11,162.1,9.47016924]
["bitfinex","SOLUSD",1762397807467,0.1,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762397808710,0.1,162.11,162.09,26.76130133]
["bitfinex","SOLUSD",1762397808906,0.78,162.11,162.09,20.592]
["bitfinex","SOLUSD",1762397809205,0.78,162.11,162.08,6.16975028]
["bitfinex","SOLUSD",1762397810077,0.78,162.11,162.06,9.47139613]
["bitfinex","SOLUSD",1762397810269,0.78,162.11,162.06,10.15139613]
["bitfinex","SOLUSD",1762397810474,0.78,162.11,162.06,8.95796041]
["bitfinex","SOLUSD",1762397811094,2.10770206,162.1,162.05,6.17082354]
["bitfinex","SOLUSD",1762397811294,9.34770206,162.09,162.05,6.17082354]
["bitfinex","SOLUSD",1762397811606,9.34770206,162.09,162.04,6.8512252]
["bitfinex","SOLUSD",1762397811786,9.34770206,162.09,162.05,0.68]
["bitfinex","SOLUSD",1762397811787,7.24,162.09,162.05,0.68]
["bitfinex","SOLUSD",1762397811973,7.92,162.09,162.05,0.68]
["bitfinex","SOLUSD",1762397812375,7.92,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762397812593,0.1,162.11,162.07,2.10770206]
["bitfinex","SOLUSD",1762397812905,7.24,162.1,162.08,0.66]
["bitfinex","SOLUSD",1762397813105,7.24,162.1,162.08,2.76770206]
["bitfinex","SOLUSD",1762397813896,7.24,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762397814896,7.24,162.1,162.08,8.27737614]
["bitfinex","SOLUSD",1762397815687,7.24,162.1,162.08,6.16967408]
["bitfinex","SOLUSD",1762397815882,7.24,162.1,162.08,8.27737614]
["bitfinex","SOLUSD",1762397816590,7.24,162.1,162.08,8.93737614]
["bitfinex","SOLUSD",1762397816789,7.24,162.1,162.08,6.16967408]
["bitfinex","SOLUSD",1762397817399,7.24,162.1,162.08,6.82967408]
["bitfinex","SOLUSD",1762397817803,7.24,162.1,162.06,21.252]
["bitfinex","SOLUSD",1762397818001,7.24,162.1,162.06,29.53012065]
["bitfinex","SOLUSD",1762397818209,7.24,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762397818875,7.24,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1762397819897,7.92,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1762397820102,7.92,162.1,162.06,26.76243655]
["bitfinex","SOLUSD",1762397820103,7.24,162.1,162.06,26.76243655]
["bitfinex","SOLUSD",1762397820314,7.92,162.1,162.06,26.76243655]
["bitfinex","SOLUSD",1762397820683,7.92,162.1,162.06,27.42243655]
["bitfinex","SOLUSD",1762397821007,7.92,162.1,162.06,29.53013861]
["bitfinex","SOLUSD",1762397821189,7.24,162.1,162.06,44.29652389]
["bitfinex","SOLUSD",1762397821395,0.1,162.11,162.09,22.69970206]
["bitfinex","SOLUSD",1762397821604,7.34,162.11,162.1,2.10770206]
["bitfinex","SOLUSD",1762397821904,7.34,162.11,162.1,2.76770206]
["bitfinex","SOLUSD",1762397822404,7.34,162.11,162.1,23.35970206]
["bitfinex","SOLUSD",1762397822589,0.1,162.11,162.1,33.14852975]
["bitfinex","SOLUSD",1762397822903,0.1,162.12,162.11,9.78882769]
["bitfinex","SOLUSD",1762397823101,0.1,162.12,162.11,18.72518066]
["bitfinex","SOLUSD",1762397823685,0.1,162.12,162.11,15.9574786]
["bitfinex","SOLUSD",1762397823886,0.1,162.12,162.11,18.06518066]
["bitfinex","SOLUSD",1762397824294,0.1,162.12,162.11,8.93635297]
["bitfinex","SOLUSD",1762397824911,0.1,162.12,162.11,8.27635297]
["bitfinex","SOLUSD",1762397825612,0.1,162.12,162.11,8.93635297]
["bitfinex","SOLUSD",1762397826200,0.1,162.12,162.11,6.82865091]
["bitfinex","SOLUSD",1762397826399,0.1,162.12,162.11,8.27635297]
["bitfinex","SOLUSD",1762397826889,0.1,162.12,162.11,2.10770206]
["bitfinex","SOLUSD",1762397827090,0.78,162.12,162.1,28.86844157]
["bitfinex","SOLUSD",1762397827290,0.1,162.12,162.1,28.86844157]
["bitfinex","SOLUSD",1762397827485,0.68,162.11,162.09,6.16926767]
["bitfinex","SOLUSD",1762397827886,0.78,162.12,162.09,26.76126767]
["bitfinex","SOLUSD",1762397828118,0.68,162.11,162.09,20.592]
["bitfinex","SOLUSD",1762397828788,0.68,162.11,162.06,38.12516797]
["bitfinex","SOLUSD",1762397828789,7.22,162.1,162.06,38.12516797]
["bitfinex","SOLUSD",1762397829192,7.9,162.1,162.07,6.17009325]
["bitfinex","SOLUSD",1762397829416,7.22,162.1,162.09,2.10770206]
["bitfinex","SOLUSD",1762397829607,7.22,162.1,162.08,2.76770206]
["bitfinex","SOLUSD",1762397830220,7.9,162.1,162.08,20.592]
["bitfinex","SOLUSD",1762397830604,7.22,162.1,162.08,20.592]
["bitfinex","SOLUSD",1762397831202,7.9,162.1,162.08,20.592]
["bitfinex","SOLUSD",1762397831399,7.22,162.1,162.08,26.76171548]
["bitfinex","SOLUSD",1762397831607,7.9,162.1,162.08,20.592]
["bitfinex","SOLUSD",1762397832414,7.22,162.1,162.08,20.592]
["bitfinex","SOLUSD",1762397832617,7.22,162.1,162.08,26.76178797]
["bitfinex","SOLUSD",1762397834499,7.22,162.1,162.08,28.86949003]
["bitfinex","SOLUSD",1762397834713,7.22,162.1,162.09,2.76770206]
["bitfinex","SOLUSD",1762397835329,7.22,162.1,162.09,8.93711411]
["bitfinex","SOLUSD",1762397837524,7.22,162.1,162.09,8.27711411]
["bitfinex","SOLUSD",1762397837713,7.22,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762397841619,7.22,162.1,162.09,8.27711411]
["bitfinex","SOLUSD",1762397842224,0.1,162.12,162.09,24.42064424]
["bitfinex","SOLUSD",1762397842428,7.22,162.1,162.09,21.59294218]
["bitfinex","SOLUSD",1762397842916,7.22,162.1,162.09,22.31294218]
["bitfinex","SOLUSD",1762397843117,7.89,162.1,162.06,15.42629473]
["bitfinex","SOLUSD",1762397843321,0.67,162.09,162.05,36.60167495]
["bitfinex","SOLUSD",1762397844413,0.67,162.09,162.03,30.65951659]
["bitfinex","SOLUSD",1762397844414,108.24887856,162.09,162.03,30.65951659]
["bitfinex","SOLUSD",1762397844621,2.10770206,162.08,162.03,30.65951659]
["bitfinex","SOLUSD",1762397844816,7.22,162.07,162.03,30.65951659]
["bitfinex","SOLUSD",1762397845026,7.89,162.07,162.03,30.65951659]
["bitfinex","SOLUSD",1762397845209,9.32770206,162.07,162.03,30.65951659]
["bitfinex","SOLUSD",1762397845641,7.22,162.07,162.04,30.27479119]
["bitfinex","SOLUSD",1762397845822,7.22,162.07,162.02,30.41274057]
["bitfinex","SOLUSD",1762397846009,7.22,162.07,162.03,0.11324842]
["bitfinex","SOLUSD",1762397846208,7.22,162.07,162.02,30.41274057]
["bitfinex","SOLUSD",1762397846411,7.22,162.07,162.04,30.27479119]
["bitfinex","SOLUSD",1762397847314,1e-08,162.06,162.04,30.27479119]
["bitfinex","SOLUSD",1762397848214,1e-08,162.06,162.02,30.41274057]
["bitfinex","SOLUSD",1762397848439,7.22,162.07,162.04,32.38249325]
["bitfinex","SOLUSD",1762397848651,7.22,162.06,162.04,32.38249325]
["bitfinex","SOLUSD",1762397849442,104.7,162.09,162.05,2.82770206]
["bitfinex","SOLUSD",1762397849628,104.7,162.09,162.08,2.10770206]
["bitfinex","SOLUSD",1762397849832,111.92,162.09,162.08,2.10770206]
["bitfinex","SOLUSD",1762397850848,111.92,162.09,162.08,2.82770206]
["bitfinex","SOLUSD",1762397851218,104.7,162.09,162.08,2.82770206]
["bitfinex","SOLUSD",1762397851544,104.7,162.09,162.08,8.99749475]
["bitfinex","SOLUSD",1762397851545,7.22,162.09,162.08,8.99749475]
["bitfinex","SOLUSD",1762397851848,0.1,162.12,162.08,26.52967854]
["bitfinex","SOLUSD",1762397851849,7.22,162.1,162.08,26.52967854]
["bitfinex","SOLUSD",1762397852059,7.22,162.1,162.09,2.82770206]
["bitfinex","SOLUSD",1762397852241,7.32,162.12,162.09,2.82770206]
["bitfinex","SOLUSD",1762397852431,7.32,162.12,162.11,2.10770206]
["bitfinex","SOLUSD",1762397853015,7.32,162.12,162.1,2.10770206]
["bitfinex","SOLUSD",1762397853215,7.32,162.12,162.09,2.10770206]
["bitfinex","SOLUSD",1762397853745,7.32,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762397854549,7.32,162.12,162.1,8.27673352]
["bitfinex","SOLUSD",1762397855414,7.32,162.12,162.11,2.10770206]
["bitfinex","SOLUSD",1762397858050,7.32,162.12,162.1,8.27673352]
["bitfinex","SOLUSD",1762397858217,0.1,162.12,162.11,8.96635297]
["bitfinex","SOLUSD",1762397858953,0.1,162.17,162.11,8.96635297]
["bitfinex","SOLUSD",1762397858954,0.1,162.17,162.12,9.78882769]
["bitfinex","SOLUSD",1762397859128,7.32,162.17,162.16,2.10770206]
["bitfinex","SOLUSD",1762397859940,7.32,162.17,162.16,8.27445094]
["bitfinex","SOLUSD",1762397860438,0.1,162.17,162.16,8.27445094]
["bitfinex","SOLUSD",1762397863151,0.1,162.17,162.14,15.41802793]
["bitfinex","SOLUSD",1762397863346,0.2,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762397863520,2.30770206,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762397864139,104.7,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1762397864338,7.22,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1762397867352,7.22,162.15,162.13,8.27559202]
["bitfinex","SOLUSD",1762397867738,7.22,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1762397868527,7.22,162.15,162.12,2.10770206]
["bitfinex","SOLUSD",1762397868747,0.1,162.14,162.06,67.40415237]
["bitfinex","SOLUSD",1762397868946,0.1,162.14,162.1,2.10770206]
["bitfinex","SOLUSD",1762397869350,0.1,162.14,162.1,2.79770206]
["bitfinex","SOLUSD",1762397869740,0.1,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762397869939,7.22,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762397870137,7.32,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762397870648,0.1,162.14,162.1,8.27671972]
["bitfinex","SOLUSD",1762397871549,104.7,162.13,162.1,8.27671972]
["bitfinex","SOLUSD",1762397871738,7.22,162.12,162.1,2.10770206]
["bitfinex","SOLUSD",1762397872340,7.22,162.12,162.1,3.29225866]
["bitfinex","SOLUSD",1762397872534,7.22,162.12,162.09,3.29225866]
["bitfinex","SOLUSD",1762397872851,7.22,162.12,162.09,4.00225866]
["bitfinex","SOLUSD",1762397873242,7.22,162.12,162.1,3.29225866]
["bitfinex","SOLUSD",1762397875647,7.22,162.12,162.1,9.46123747]
["bitfinex","SOLUSD",1762397876263,7.22,162.12,162.1,3.29225866]
["bitfinex","SOLUSD",1762397877145,7.22,162.11,162.1,3.29225866]
["bitfinex","SOLUSD",1762397879362,7.22,162.11,162.09,0.71]
["bitfinex","SOLUSD",1762397879659,7.22,162.11,162.1,3.29225866]
["bitfinex","SOLUSD",1762397880237,7.22,162.11,162.09,0.71]
["bitfinex","SOLUSD",1762397880440,7.22,162.11,162.1,3.29225866]
["bitfinex","SOLUSD",1762397880767,7.22,162.11,162.1,9.46129012]
["bitfinex","SOLUSD",1762397880943,7.22,162.11,162.1,10.17129012]
["bitfinex","SOLUSD",1762397883362,7.22,162.11,162.09,6.87929631]
["bitfinex","SOLUSD",1762397883567,7.22,162.11,162.1,3.29225866]
["bitfinex","SOLUSD",1762397884062,7.22,162.11,162.1,4.00225866]
["bitfinex","SOLUSD",1762397884262,7.22,162.11,162.1,10.17129012]
["bitfinex","SOLUSD",1762397885052,7.22,162.11,162.1,3.29225866]
["bitfinex","SOLUSD",1762397885452,7.22,162.11,162.1,4.00225866]
["bitfinex","SOLUSD",1762397886148,7.22,162.11,162.07,0.71]
["bitfinex","SOLUSD",1762397886453,7.32,162.11,162.07,4.00225866]
["bitfinex","SOLUSD",1762397886766,7.32,162.11,162.06,3.29225866]
["bitfinex","SOLUSD",1762397886973,104.7,162.1,162.06,3.29225866]
["bitfinex","SOLUSD",1762397887155,7.22,162.09,162.06,3.29225866]
["bitfinex","SOLUSD",1762397887368,104.7,162.08,162.05,33.72299872]
["bitfinex","SOLUSD",1762397887560,7.22,162.07,162.03,33.95177525]
["bitfinex","SOLUSD",1762397887756,7.32,162.07,162.04,3.29225866]
["bitfinex","SOLUSD",1762397887961,7.32,162.07,162.05,30.43074006]
["bitfinex","SOLUSD",1762397888265,7.22,162.07,162.05,33.72299872]
["bitfinex","SOLUSD",1762397889370,7.22,162.07,162.04,30.27479119]
["bitfinex","SOLUSD",1762397889672,7.22,162.07,162.05,33.72299872]
["bitfinex","SOLUSD",1762397890164,104.7,162.08,162.06,4.00225866]
["bitfinex","SOLUSD",1762397890475,104.7,162.08,162.07,3.29225866]
["bitfinex","SOLUSD",1762397890659,111.92,162.08,162.07,3.29225866]
["bitfinex","SOLUSD",1762397890862,111.92,162.08,162.07,4.00225866]
["bitfinex","SOLUSD",1762397891262,104.7,162.08,162.07,4.00225866]
["bitfinex","SOLUSD",1762397892373,104.7,162.08,162.07,10.17243204]
["bitfinex","SOLUSD",1762397893260,104.7,162.13,162.07,28.89012415]
["bitfinex","SOLUSD",1762397893581,7.22,162.14,162.12,3.29225866]
["bitfinex","SOLUSD",1762397893785,7.22,162.14,162.13,3.29225866]
["bitfinex","SOLUSD",1762397894281,7.22,162.14,162.13,4.00225866]
["bitfinex","SOLUSD",1762397894460,7.22,162.14,162.13,10.17014862]
["bitfinex","SOLUSD",1762397894981,7.22,162.16,162.13,25.58987353]
["bitfinex","SOLUSD",1762397895161,7.22,162.16,162.15,3.29225866]
["bitfinex","SOLUSD",1762397898387,7.22,162.16,162.13,0.71]
["bitfinex","SOLUSD",1762397898593,7.22,162.16,162.15,3.29225866]
["bitfinex","SOLUSD",1762397899095,0.1,162.15,162.03,30.85701139]
["bitfinex","SOLUSD",1762397899260,104.7,162.14,162.1,3.29225866]
["bitfinex","SOLUSD",1762397899583,111.92,162.13,162.1,3.29225866]
["bitfinex","SOLUSD",1762397899981,112.02,162.13,162.1,3.29225866]
["bitfinex","SOLUSD",1762397900154,0.1,162.12,162.07,27.47208495]
["bitfinex","SOLUSD",1762397900355,0.1,162.12,162.09,3.29225866]
["bitfinex","SOLUSD",1762397900968,111.92,162.13,162.09,3.29225866]
["bitfinex","SOLUSD",1762397901181,111.92,162.13,162.1,3.29225866]
["bitfinex","SOLUSD",1762397901368,112.02,162.13,162.1,3.29225866]
["bitfinex","SOLUSD",1762397903074,0.1,162.12,162.07,6.88012054]
["bitfinex","SOLUSD",1762397903280,0.1,162.12,162.1,3.29225866]
["bitfinex","SOLUSD",1762397903471,111.92,162.13,162.1,3.29225866]
["bitfinex","SOLUSD",1762397903472,112.02,162.13,162.1,3.29225866]
["bitfinex","SOLUSD",1762397904077,0.1,162.12,162.05,20.592]
["bitfinex","SOLUSD",1762397904278,0.1,162.12,162.05,3.29225866]
["bitfinex","SOLUSD",1762397904279,3.29225866,162.1,162.05,3.29225866]
["bitfinex","SOLUSD",1762397904600,7.22,162.09,162.06,3.29225866]
["bitfinex","SOLUSD",1762397904769,7.32,162.09,162.06,3.29225866]
["bitfinex","SOLUSD",1762397904976,0.1,162.08,162.06,3.29225866]
["bitfinex","SOLUSD",1762397905289,0.1,162.08,162.05,3.29225866]
["bitfinex","SOLUSD",1762397906977,0.1,162.08,162.04,3.29225866]
["bitfinex","SOLUSD",1762397907989,0.1,162.08,162.05,30.43074006]
["bitfinex","SOLUSD",1762397908197,0.1,162.08,162.04,30.27479119]
["bitfinex","SOLUSD",1762397908772,0.1,162.08,162.05,33.72299872]
["bitfinex","SOLUSD",1762397910199,0.1,162.08,162.06,3.29225866]
["bitfinex","SOLUSD",1762397910400,0.1,162.08,162.05,33.72299872]
["bitfinex","SOLUSD",1762397911199,104.7,162.07,162.05,33.72299872]
["bitfinex","SOLUSD",1762397912503,104.7,162.07,162.06,3.29225866]
["bitfinex","SOLUSD",1762397915203,0.87127167,162.07,162.04,30.27479119]
["bitfinex","SOLUSD",1762397915419,1e-08,162.05,162.04,30.27479119]
["bitfinex","SOLUSD",1762397915910,1e-08,162.05,162.04,33.56704985]
["bitfinex","SOLUSD",1762397916083,0.77127167,162.07,162.04,33.56704985]
["bitfinex","SOLUSD",1762397917006,0.77127167,162.07,162.05,3.29225866]
["bitfinex","SOLUSD",1762397917219,0.7711765,162.09,162.06,3.29225866]
["bitfinex","SOLUSD",1762397917511,0.77112893,162.1,162.08,3.29225866]
["bitfinex","SOLUSD",1762397917719,10.55995662,162.1,162.09,3.29225866]
["bitfinex","SOLUSD",1762397917884,31.15195662,162.1,162.08,3.29225866]
["bitfinex","SOLUSD",1762397919108,21.36312893,162.1,162.07,3.29225866]
["bitfinex","SOLUSD",1762397919305,21.36312893,162.1,162.08,3.29225866]
["bitfinex","SOLUSD",1762397919607,21.36312893,162.1,162.07,3.29225866]
["bitfinex","SOLUSD",1762397919913,104.7,162.09,162.06,0.72]
["bitfinex","SOLUSD",1762397920205,104.7,162.09,162.08,6.58451732]
["bitfinex","SOLUSD",1762397920594,104.7,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1762397920786,0.1,162.17,162.15,3.29225866]
["bitfinex","SOLUSD",1762397920985,0.1,162.17,162.16,3.29225866]
["bitfinex","SOLUSD",1762397922913,0.1,162.17,162.16,4.01225866]
["bitfinex","SOLUSD",1762397924526,0.1,162.17,162.16,3.29225866]
["bitfinex","SOLUSD",1762397925013,0.1,162.17,162.16,10.17900754]
["bitfinex","SOLUSD",1762397926601,0.1,162.17,162.16,4.01225866]
["bitfinex","SOLUSD",1762397926998,0.1,162.17,162.16,3.29225866]
["bitfinex","SOLUSD",1762397927200,104.7,162.16,162.14,3.29225866]
["bitfinex","SOLUSD",1762397927407,104.7,162.16,162.15,3.29225866]
["bitfinex","SOLUSD",1762397927620,104.7,162.16,162.15,4.01225866]
["bitfinex","SOLUSD",1762397929902,104.7,162.16,162.14,3.29225866]
["bitfinex","SOLUSD",1762397930104,104.7,162.16,162.13,3.29225866]
["bitfinex","SOLUSD",1762397930302,104.7,162.16,162.14,0.72]
["bitfinex","SOLUSD",1762397930507,104.7,162.16,162.14,4.01225866]
["bitfinex","SOLUSD",1762397931315,104.7,162.16,162.14,0.72]
["bitfinex","SOLUSD",1762397931504,104.7,162.15,162.14,0.72]
["bitfinex","SOLUSD",1762397931707,104.7,162.15,162.14,10.17976821]
["bitfinex","SOLUSD",1762397934325,104.7,162.15,162.14,8.9930508]
["bitfinex","SOLUSD",1762397934624,0.1,162.17,162.14,24.41182469]
["bitfinex","SOLUSD",1762397934808,0.1,162.17,162.16,2.10554125]
["bitfinex","SOLUSD",1762397935202,0.1,162.17,162.16,2.76554125]
["bitfinex","SOLUSD",1762397936512,0.1,162.17,162.15,2.10554125]
["bitfinex","SOLUSD",1762397936911,0.1,162.17,162.16,0.66]
["bitfinex","SOLUSD",1762397938613,0.1,162.17,162.14,2.10554125]
["bitfinex","SOLUSD",1762397938816,0.1,162.17,162.14,0.66]
["bitfinex","SOLUSD",1762397939524,0.1,162.17,162.12,2.10554125]
["bitfinex","SOLUSD",1762397939727,2.20554125,162.17,162.11,8.93384879]
["bitfinex","SOLUSD",1762397939933,104.7,162.16,162.12,0.66]
["bitfinex","SOLUSD",1762397940932,104.7,162.15,162.12,2.76554125]
["bitfinex","SOLUSD",1762397941303,104.7,162.15,162.13,0.66]
["bitfinex","SOLUSD",1762397941932,104.7,162.14,162.12,2.10554125]
["bitfinex","SOLUSD",1762397942127,104.7,162.14,162.12,0.66]
["bitfinex","SOLUSD",1762397944015,104.7,162.14,162.1,9.30554125]
["bitfinex","SOLUSD",1762397944222,0.87079607,162.17,161.95,61.39418666]
["bitfinex","SOLUSD",1762397944223,106.80554125,162.13,162.08,0.66]
["bitfinex","SOLUSD",1762397944433,104.7,162.12,162.08,2.76554125]
["bitfinex","SOLUSD",1762397944935,104.7,162.12,162.04,20.592]
["bitfinex","SOLUSD",1762397944936,2.10554125,162.09,162.04,0.66]
["bitfinex","SOLUSD",1762397945118,2.10554125,162.08,162.04,0.66]
["bitfinex","SOLUSD",1762397945716,21.36308136,162.11,162.04,0.66]
["bitfinex","SOLUSD",1762397945915,2.10554125,162.09,162.04,0.66]
["bitfinex","SOLUSD",1762397946839,2.10554125,162.08,162.01,7.2]
["bitfinex","SOLUSD",1762397947035,2.10554125,162.05,161.99,0.66]
["bitfinex","SOLUSD",1762397947216,9.78882769,162.07,161.99,2.76554125]
["bitfinex","SOLUSD",1762397947533,2.10554125,162.05,162.0,2.10554125]
["bitfinex","SOLUSD",1762397947830,2.87686051,162.06,162.0,2.76554125]
["bitfinex","SOLUSD",1762397948433,2.10554125,162.08,162.03,2.10554125]
["bitfinex","SOLUSD",1762397948807,2.10554125,162.08,162.04,0.66]
["bitfinex","SOLUSD",1762397949010,23.46871775,162.09,162.04,2.76554125]
["bitfinex","SOLUSD",1762397949718,23.46871775,162.09,162.04,0.66]
["bitfinex","SOLUSD",1762397950515,23.46871775,162.09,162.04,2.76554125]
["bitfinex","SOLUSD",1762397950817,20.592,162.09,162.05,2.10554125]
["bitfinex","SOLUSD",1762397951021,22.69754125,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762397951231,20.592,162.08,162.05,0.66]
["bitfinex","SOLUSD",1762397951427,20.592,162.08,162.06,2.10554125]
["bitfinex","SOLUSD",1762397952136,104.7,162.07,162.06,2.10554125]
["bitfinex","SOLUSD",1762397953313,104.7,162.07,162.05,2.10554125]
["bitfinex","SOLUSD",1762397953514,107.57681292,162.07,162.0,0.66]
["bitfinex","SOLUSD",1762397953714,2.10554125,162.06,162.01,2.10554125]
["bitfinex","SOLUSD",1762397953914,2.87690811,162.05,162.0,2.10554125]
["bitfinex","SOLUSD",1762397954328,2.87690811,162.05,162.0,2.76554125]
["bitfinex","SOLUSD",1762397954828,0.77136686,162.05,162.01,2.10554125]
["bitfinex","SOLUSD",1762397955433,0.77136686,162.05,162.01,2.76554125]
["bitfinex","SOLUSD",1762397956245,2.10554125,162.02,161.89,3.42627501]
["bitfinex","SOLUSD",1762397956412,0.77155731,162.01,161.98,2.10554125]
["bitfinex","SOLUSD",1762397956616,24.47656074,162.04,161.99,2.10554125]
["bitfinex","SOLUSD",1762397956816,24.47656074,162.04,161.99,2.76554125]
["bitfinex","SOLUSD",1762397957040,21.59960503,162.04,162.01,2.10554125]
["bitfinex","SOLUSD",1762397957242,20.592,162.02,162.01,2.10554125]
["bitfinex","SOLUSD",1762397957456,20.592,162.02,162.0,0.66]
["bitfinex","SOLUSD",1762397958051,23.46905094,162.02,161.98,0.66]
["bitfinex","SOLUSD",1762397958357,21.36350969,162.02,161.98,2.76554125]
["bitfinex","SOLUSD",1762397958545,21.36350969,162.02,161.98,0.66]
["bitfinex","SOLUSD",1762397958918,6.17245849,162.01,161.98,0.66]
["bitfinex","SOLUSD",1762397960436,23.70914596,162.01,161.96,2.76554125]
["bitfinex","SOLUSD",1762397960629,23.70914596,162.01,161.96,2.10554125]
["bitfinex","SOLUSD",1762397960831,105.47160493,162.0,161.96,2.10554125]
["bitfinex","SOLUSD",1762397961040,105.47160493,162.0,161.96,2.76554125]
["bitfinex","SOLUSD",1762397961748,111.64465904,162.0,161.97,0.66]
["bitfinex","SOLUSD",1762397962118,127.0767578,162.0,161.97,0.66]
["bitfinex","SOLUSD",1762397962324,127.0767578,162.0,161.95,2.81554125]
["bitfinex","SOLUSD",1762397962631,127.0767578,162.0,161.97,2.10554125]
["bitfinex","SOLUSD",1762397963028,127.0767578,162.0,161.97,2.81554125]
["bitfinex","SOLUSD",1762397963549,111.64465904,162.0,161.97,2.81554125]
["bitfinex","SOLUSD",1762397963849,110.87305411,162.0,161.97,2.81554125]
["bitfinex","SOLUSD",1762397964359,110.87305411,162.0,161.97,0.71]
["bitfinex","SOLUSD",1762397966646,104.7,161.99,161.97,0.71]
["bitfinex","SOLUSD",1762397968339,110.87322582,161.99,161.97,0.71]
["bitfinex","SOLUSD",1762397968741,104.7,161.99,161.97,2.81554125]
["bitfinex","SOLUSD",1762397968957,104.7,161.99,161.98,2.10554125]
["bitfinex","SOLUSD",1762397969255,104.7,161.99,161.98,2.81554125]
["bitfinex","SOLUSD",1762397970060,20.592,162.02,161.98,8.98914292]
["bitfinex","SOLUSD",1762397970261,26.76410931,162.02,161.99,2.81554125]
["bitfinex","SOLUSD",1762397970658,26.76410931,162.02,162.0,0.71]
["bitfinex","SOLUSD",1762397971340,104.7,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762397972255,104.7,162.03,162.0,8.98837105]
["bitfinex","SOLUSD",1762397972636,104.7,162.03,162.01,0.71]
["bitfinex","SOLUSD",1762397973373,110.87177139,162.03,162.01,0.71]
["bitfinex","SOLUSD",1762397973540,110.87177139,162.03,162.01,2.81554125]
["bitfinex","SOLUSD",1762397973941,110.87177139,162.03,162.02,0.71]
["bitfinex","SOLUSD",1762397974659,104.7,162.03,162.02,0.71]
["bitfinex","SOLUSD",1762397976353,110.87169659,162.03,162.02,0.71]
["bitfinex","SOLUSD",1762397976561,110.87169659,162.03,161.99,2.10554125]
["bitfinex","SOLUSD",1762397976741,110.87169659,162.03,162.0,0.67]
["bitfinex","SOLUSD",1762397976942,110.87169659,162.03,162.0,2.77554125]
["bitfinex","SOLUSD",1762397977238,104.7,162.03,162.0,2.77554125]
["bitfinex","SOLUSD",1762397977568,104.7,162.03,162.01,2.77554125]
["bitfinex","SOLUSD",1762397978065,104.7,162.03,162.02,0.67]
["bitfinex","SOLUSD",1762397978250,104.7,162.03,162.02,2.77554125]
["bitfinex","SOLUSD",1762397978936,104.7,162.03,162.02,8.94761877]
["bitfinex","SOLUSD",1762397980254,6.17005209,162.08,162.02,8.94761877]
["bitfinex","SOLUSD",1762397980455,44.29207507,162.08,162.03,2.77554125]
["bitfinex","SOLUSD",1762397980644,44.29207507,162.08,162.03,0.67]
["bitfinex","SOLUSD",1762397980848,2.10554125,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762397981451,2.10554125,162.07,162.02,2.77554125]
["bitfinex","SOLUSD",1762397981638,2.10554125,162.07,162.03,0.67]
["bitfinex","SOLUSD",1762397982355,6.17055411,162.06,162.03,0.67]
["bitfinex","SOLUSD",1762397984162,21.59560683,162.07,162.02,2.10554125]
["bitfinex","SOLUSD",1762397984362,128.40114808,162.07,162.02,2.10554125]
["bitfinex","SOLUSD",1762397984561,2.10554125,162.04,161.99,2.77554125]
["bitfinex","SOLUSD",1762397984763,2.10554125,162.03,161.99,0.67]
["bitfinex","SOLUSD",1762397985065,2.10554125,162.02,161.97,0.67]
["bitfinex","SOLUSD",1762397985939,2.10554125,162.01,161.96,7.2]
["bitfinex","SOLUSD",1762397986145,2.10554125,162.01,161.96,7.87]
["bitfinex","SOLUSD",1762397986344,6.1728395,162.0,161.97,0.67]
["bitfinex","SOLUSD",1762397986643,2.10554125,161.99,161.92,6.17561107]
["bitfinex","SOLUSD",1762397986850,21.60493826,162.0,161.96,2.77554125]
["bitfinex","SOLUSD",1762397987044,6.1728395,162.0,161.96,2.77554125]
["bitfinex","SOLUSD",1762397987250,6.1728395,162.0,161.97,0.67]
["bitfinex","SOLUSD",1762397988174,6.17217465,162.02,161.98,2.10554125]
["bitfinex","SOLUSD",1762397988475,6.17217465,162.02,161.97,2.77554125]
["bitfinex","SOLUSD",1762397988652,6.17217465,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762397990072,23.7079097,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762397990759,21.60236845,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762397991273,21.60236845,162.02,161.98,2.77554125]
["bitfinex","SOLUSD",1762397991779,6.17217465,162.02,161.98,2.77554125]
["bitfinex","SOLUSD",1762397992077,6.17217465,162.02,161.99,0.7]
["bitfinex","SOLUSD",1762397993066,21.60236845,162.02,161.99,0.7]
["bitfinex","SOLUSD",1762397995272,6.17217465,162.02,161.99,2.80554125]
["bitfinex","SOLUSD",1762397996061,104.7,162.01,161.99,2.80554125]
["bitfinex","SOLUSD",1762397996264,104.7,162.01,161.99,0.7]
["bitfinex","SOLUSD",1762397996466,110.87270065,162.01,161.99,3.9969624]
["bitfinex","SOLUSD",1762397996663,110.87270065,162.01,161.99,0.7]
["bitfinex","SOLUSD",1762397997066,114.94122036,162.01,161.97,0.7]
["bitfinex","SOLUSD",1762397998264,130.37236658,162.01,161.97,0.7]
["bitfinex","SOLUSD",1762397998464,129.60080927,162.01,161.97,0.7]
["bitfinex","SOLUSD",1762397998877,126.30384687,162.01,161.97,3.9969624]
["bitfinex","SOLUSD",1762397999274,130.37236658,162.01,161.96,3.2969624]
["bitfinex","SOLUSD",1762397999466,129.60080927,162.01,161.97,0.7]
["bitfinex","SOLUSD",1762397999967,126.30384687,162.01,161.97,3.9969624]
["bitfinex","SOLUSD",1762398000174,104.7,162.0,161.97,3.9969624]
["bitfinex","SOLUSD",1762398000370,6.17322056,161.99,161.97,3.9969624]
["bitfinex","SOLUSD",1762398000565,6.17322056,161.99,161.98,0.7]
["bitfinex","SOLUSD",1762398001555,6.17322056,161.99,161.96,3.2969624]
["bitfinex","SOLUSD",1762398001783,16.20270353,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1762398001784,6.17283733,162.01,161.98,3.9969624]
["bitfinex","SOLUSD",1762398001970,6.17459881,162.02,162.0,6.5939248]
["bitfinex","SOLUSD",1762398002172,0.7710338,162.12,162.01,24.5889624]
["bitfinex","SOLUSD",1762398002474,50.0,162.14,162.09,3.2969624]
["bitfinex","SOLUSD",1762398002475,18.54542082,162.13,162.09,3.2969624]
["bitfinex","SOLUSD",1762398002682,20.592,162.11,162.08,3.2969624]
["bitfinex","SOLUSD",1762398003063,20.592,162.11,162.08,3.9969624]
["bitfinex","SOLUSD",1762398003477,4.0679962,162.12,162.06,0.7]
["bitfinex","SOLUSD",1762398003680,3.2969624,162.1,162.04,0.7]
["bitfinex","SOLUSD",1762398003982,3.2969624,162.06,162.0,0.7]
["bitfinex","SOLUSD",1762398004181,20.592,162.05,162.01,3.9969624]
["bitfinex","SOLUSD",1762398004395,15.42536199,162.08,162.03,3.2969624]
["bitfinex","SOLUSD",1762398004687,23.8889624,162.07,162.02,0.7]
["bitfinex","SOLUSD",1762398004856,23.8889624,162.07,162.02,3.9969624]
["bitfinex","SOLUSD",1762398005059,20.592,162.07,162.03,3.2969624]
["bitfinex","SOLUSD",1762398005273,20.592,162.07,162.03,3.9969624]
["bitfinex","SOLUSD",1762398005468,20.592,162.07,162.03,3.2969624]
["bitfinex","SOLUSD",1762398005672,20.592,162.07,162.03,3.9969624]
["bitfinex","SOLUSD",1762398005896,20.592,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762398006394,6.17055411,162.06,162.02,3.9969624]
["bitfinex","SOLUSD",1762398006886,6.17055411,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762398007282,6.17055411,162.06,162.02,3.2969624]
["bitfinex","SOLUSD",1762398007584,6.17055411,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762398007976,3.2969624,162.08,162.03,3.9969624]
["bitfinex","SOLUSD",1762398008284,3.2969624,162.07,162.03,0.7]
["bitfinex","SOLUSD",1762398008486,6.17055411,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762398008673,21.59693939,162.06,162.02,3.2969624]
["bitfinex","SOLUSD",1762398008862,6.17055411,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762398009692,6.17055411,162.06,162.03,3.9969624]
["bitfinex","SOLUSD",1762398009895,6.17055411,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762398010500,6.17017338,162.07,162.03,0.7]
["bitfinex","SOLUSD",1762398010789,104.7,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762398011403,26.76443159,162.09,162.05,3.2969624]
["bitfinex","SOLUSD",1762398011576,104.7,162.11,162.08,3.2969624]
["bitfinex","SOLUSD",1762398011885,110.86868221,162.11,162.08,3.2969624]
["bitfinex","SOLUSD",1762398012189,110.86865457,162.11,162.09,3.9969624]
["bitfinex","SOLUSD",1762398012386,110.86865457,162.11,162.09,0.7]
["bitfinex","SOLUSD",1762398012564,114.16561697,162.11,162.06,0.7]
["bitfinex","SOLUSD",1762398012763,110.86865457,162.11,162.04,3.9969624]
["bitfinex","SOLUSD",1762398012969,3.2969624,162.1,162.05,0.7]
["bitfinex","SOLUSD",1762398013189,3.2969624,162.09,162.05,0.7]
["bitfinex","SOLUSD",1762398013369,126.29028186,162.11,162.05,0.7]
["bitfinex","SOLUSD",1762398013568,3.2969624,162.1,162.05,3.9969624]
["bitfinex","SOLUSD",1762398013770,3.2969624,162.09,162.05,0.7]
["bitfinex","SOLUSD",1762398014072,3.2969624,162.08,162.02,3.9969624]
["bitfinex","SOLUSD",1762398014573,3.2969624,162.08,162.03,0.7]
["bitfinex","SOLUSD",1762398014879,3.2969624,162.06,162.01,0.7]
["bitfinex","SOLUSD",1762398015089,3.2969624,162.05,162.01,0.7]
["bitfinex","SOLUSD",1762398015290,22.3668785,162.07,162.01,0.7]
["bitfinex","SOLUSD",1762398015480,3.2969624,162.06,162.01,3.9969624]
["bitfinex","SOLUSD",1762398015980,3.2969624,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762398016470,6.17093489,162.05,162.02,0.7]
["bitfinex","SOLUSD",1762398016665,6.17068588,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762398016869,6.17068588,162.06,162.03,3.2969624]
["bitfinex","SOLUSD",1762398017289,6.17068588,162.06,162.04,0.7]
["bitfinex","SOLUSD",1762398018418,6.17020641,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762398019171,21.59563986,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762398019487,104.7,162.06,162.04,0.7]
["bitfinex","SOLUSD",1762398019682,104.7,162.06,162.01,3.9969624]
["bitfinex","SOLUSD",1762398019889,104.7,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762398020791,6.17093489,162.05,162.02,0.7]
["bitfinex","SOLUSD",1762398021179,104.7,162.04,162.0,3.9969624]
["bitfinex","SOLUSD",1762398021385,104.7,162.04,162.01,0.7]
["bitfinex","SOLUSD",1762398022406,6.17169659,162.03,162.01,0.7]
["bitfinex","SOLUSD",1762398023191,104.7,162.04,162.01,0.7]
["bitfinex","SOLUSD",1762398023601,104.7,162.03,161.97,7.2]
["bitfinex","SOLUSD",1762398023803,3.2969624,162.01,161.97,0.67]
["bitfinex","SOLUSD",1762398023979,104.7,162.0,161.97,0.67]
["bitfinex","SOLUSD",1762398024391,6.17322056,161.99,161.97,0.67]
["bitfinex","SOLUSD",1762398025513,104.7,161.98,161.95,0.67]
["bitfinex","SOLUSD",1762398025820,3.2969624,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762398026179,105.4717002,161.98,161.91,0.87]
["bitfinex","SOLUSD",1762398026180,3.2969624,161.95,161.91,0.87]
["bitfinex","SOLUSD",1762398026396,6.17512659,161.94,161.91,0.87]
["bitfinex","SOLUSD",1762398026604,6.17512659,161.94,161.92,0.67]
["bitfinex","SOLUSD",1762398027317,6.17486145,161.95,161.92,0.67]
["bitfinex","SOLUSD",1762398029813,6.17486145,161.95,161.91,0.87]
["bitfinex","SOLUSD",1762398030193,6.17486145,161.95,161.92,0.67]
["bitfinex","SOLUSD",1762398030390,6.17486145,161.95,161.91,0.2]
["bitfinex","SOLUSD",1762398030584,24.90868707,161.95,161.91,0.87]
["bitfinex","SOLUSD",1762398030785,104.7,161.94,161.91,0.87]
["bitfinex","SOLUSD",1762398030990,6.17550793,161.93,161.91,0.2]
["bitfinex","SOLUSD",1762398031211,104.7,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762398031412,108.76894856,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762398032112,139.14977625,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762398032309,125.292,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762398033300,131.46788932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762398033500,133.94351983,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762398034513,137.24048223,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762398034712,30.38082769,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398035018,34.44987162,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398035410,40.62652387,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398036522,3.24847837,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398036712,5.77335924,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398036908,11.95001149,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398037432,9.472355,161.94,161.89,0.91]
["bitfinex","SOLUSD",1762398037635,2.4754773,161.93,161.89,0.91]
["bitfinex","SOLUSD",1762398037932,2.4754773,161.93,161.9,0.71]
["bitfinex","SOLUSD",1762398038633,9.472355,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762398038841,3.4969624,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762398039013,3.4969624,161.94,161.9,4.0069624]
["bitfinex","SOLUSD",1762398039407,3.4969624,161.94,161.91,6.88627076]
["bitfinex","SOLUSD",1762398039731,30.06385642,161.95,161.91,0.71]
["bitfinex","SOLUSD",1762398039906,36.95012718,161.95,161.92,0.71]
["bitfinex","SOLUSD",1762398040106,36.95012718,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762398040300,3.2969624,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762398041129,36.95012718,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762398041425,3.2969624,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762398041625,3.2969624,161.93,161.89,0.2]
["bitfinex","SOLUSD",1762398041826,3.2969624,161.92,161.89,0.2]
["bitfinex","SOLUSD",1762398042206,33.65316478,161.95,161.89,7.08701312]
["bitfinex","SOLUSD",1762398042414,3.2969624,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762398043402,9.47241695,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762398043605,27.47827076,161.95,161.9,6.88659137]
["bitfinex","SOLUSD",1762398043804,23.8889624,161.95,161.9,6.88659137]
["bitfinex","SOLUSD",1762398044005,23.8889624,161.95,161.91,0.71]
["bitfinex","SOLUSD",1762398044221,30.77555377,161.95,161.91,0.71]
["bitfinex","SOLUSD",1762398044927,36.9503232,161.95,161.91,0.71]
["bitfinex","SOLUSD",1762398045416,9.47225029,161.94,161.91,0.71]
["bitfinex","SOLUSD",1762398046209,23.8889624,161.92,161.89,0.2]
["bitfinex","SOLUSD",1762398046732,20.592,161.91,161.89,0.91]
["bitfinex","SOLUSD",1762398047116,20.592,161.91,161.9,0.71]
["bitfinex","SOLUSD",1762398048512,20.592,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398048711,125.292,161.9,161.89,0.91]
["bitfinex","SOLUSD",1762398049535,30.06561465,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398050420,39.85444234,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398050622,46.23215971,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398052622,42.93519731,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398052939,46.23215971,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398053139,25.64015971,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398053343,46.23215971,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398053520,25.64015971,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398058417,24.45728211,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762398060626,6.37771737,161.9,161.89,0.9]
["bitfinex","SOLUSD",1762398060828,2.1140848,161.94,161.89,3.0140848]
["bitfinex","SOLUSD",1762398061031,23.06732411,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762398061229,2.47532411,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762398061434,21.61036367,161.96,161.9,0.7]
["bitfinex","SOLUSD",1762398061435,2.1140848,161.95,161.9,0.7]
["bitfinex","SOLUSD",1762398061747,20.592,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762398061919,2.1140848,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762398062123,20.592,161.92,161.9,0.7]
["bitfinex","SOLUSD",1762398063240,8.37699535,162.03,161.91,2.1140848]
["bitfinex","SOLUSD",1762398063241,8.28730536,161.99,161.91,2.1140848]
["bitfinex","SOLUSD",1762398063547,2.1140848,162.01,161.95,2.1140848]
["bitfinex","SOLUSD",1762398063742,17.54449454,162.02,161.96,2.8140848]
["bitfinex","SOLUSD",1762398063949,20.592,161.99,161.97,0.7]
["bitfinex","SOLUSD",1762398064629,20.592,161.98,161.97,0.7]
["bitfinex","SOLUSD",1762398064944,2.1140848,161.98,161.95,0.7]
["bitfinex","SOLUSD",1762398065118,22.37516202,162.01,161.91,2.1140848]
["bitfinex","SOLUSD",1762398065119,2.1140848,161.97,161.91,2.1140848]
["bitfinex","SOLUSD",1762398065321,2.1140848,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762398065528,22.7060848,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762398065732,20.592,161.96,161.92,2.8140848]
["bitfinex","SOLUSD",1762398066135,20.592,161.96,161.93,0.7]
["bitfinex","SOLUSD",1762398066334,20.592,161.96,161.93,2.8140848]
["bitfinex","SOLUSD",1762398066751,20.592,161.96,161.94,0.7]
["bitfinex","SOLUSD",1762398068654,20.592,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1762398068959,20.592,161.97,161.96,8.28844884]
["bitfinex","SOLUSD",1762398069156,20.592,161.99,161.96,8.98844884]
["bitfinex","SOLUSD",1762398069344,20.592,161.99,161.97,2.8140848]
["bitfinex","SOLUSD",1762398069547,20.592,161.99,161.98,2.8140848]
["bitfinex","SOLUSD",1762398069775,20.592,161.99,161.98,0.7]
["bitfinex","SOLUSD",1762398072637,20.592,162.01,161.98,12.36936141]
["bitfinex","SOLUSD",1762398072837,20.592,162.01,161.99,5.49575974]
["bitfinex","SOLUSD",1762398073033,20.592,162.01,161.99,6.19575974]
["bitfinex","SOLUSD",1762398073233,20.592,162.01,162.0,0.7]
["bitfinex","SOLUSD",1762398074360,20.592,162.01,162.0,6.8728395]
["bitfinex","SOLUSD",1762398074860,104.7,162.05,162.0,12.36859924]
["bitfinex","SOLUSD",1762398075161,104.7,162.05,162.04,5.49575974]
["bitfinex","SOLUSD",1762398075560,20.592,162.06,162.04,6.19575974]
["bitfinex","SOLUSD",1762398075867,20.592,162.06,162.05,0.7]
["bitfinex","SOLUSD",1762398078546,26.08775974,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762398078753,26.08775974,162.06,162.04,5.49575974]
["bitfinex","SOLUSD",1762398078754,20.592,162.06,162.04,5.49575974]
["bitfinex","SOLUSD",1762398079173,20.592,162.06,162.05,0.7]
["bitfinex","SOLUSD",1762398079656,0.1,162.08,162.05,0.7]
["bitfinex","SOLUSD",1762398079963,20.592,162.07,162.06,11.66631385]
["bitfinex","SOLUSD",1762398080370,20.592,162.07,162.06,5.49575974]
["bitfinex","SOLUSD",1762398080569,20.592,162.07,162.06,6.19575974]
["bitfinex","SOLUSD",1762398081073,0.1,162.08,162.06,6.19575974]
["bitfinex","SOLUSD",1762398081274,20.692,162.08,162.07,0.7]
["bitfinex","SOLUSD",1762398081459,0.1,162.08,162.07,0.7]
["bitfinex","SOLUSD",1762398084868,0.1,162.08,162.05,12.67575974]
["bitfinex","SOLUSD",1762398085069,0.1,162.08,162.06,0.66]
["bitfinex","SOLUSD",1762398086251,0.1,162.08,162.06,6.8303543]
["bitfinex","SOLUSD",1762398086767,0.1,162.08,162.07,0.66]
["bitfinex","SOLUSD",1762398087356,0.1,162.08,162.07,6.15575974]
["bitfinex","SOLUSD",1762398087560,0.1,162.08,162.07,0.66]
["bitfinex","SOLUSD",1762398089563,0.1,162.08,162.07,6.83017338]
["bitfinex","SOLUSD",1762398089759,0.1,162.08,162.07,12.32593312]
["bitfinex","SOLUSD",1762398090478,0.1,162.08,162.07,8.93783355]
["bitfinex","SOLUSD",1762398090881,104.7,162.16,162.08,9.78882769]
["bitfinex","SOLUSD",1762398091057,104.7,162.16,162.12,2.10766017]
["bitfinex","SOLUSD",1762398091257,20.592,162.14,162.13,0.66]
["bitfinex","SOLUSD",1762398091481,20.592,162.14,162.13,2.76766017]
["bitfinex","SOLUSD",1762398091669,104.7,162.16,162.13,2.76766017]
["bitfinex","SOLUSD",1762398091867,104.7,162.16,162.14,0.66]
["bitfinex","SOLUSD",1762398092073,125.292,162.16,162.14,0.66]
["bitfinex","SOLUSD",1762398092968,0.1,162.17,162.15,12.66487553]
["bitfinex","SOLUSD",1762398093167,0.1,162.18,162.16,5.48487553]
["bitfinex","SOLUSD",1762398093499,0.1,162.18,162.17,12.66487553]
["bitfinex","SOLUSD",1762398093689,0.1,162.18,162.17,13.32487553]
["bitfinex","SOLUSD",1762398095560,0.1,162.18,162.17,19.49124415]
["bitfinex","SOLUSD",1762398096266,0.1,162.18,162.17,13.32487553]
["bitfinex","SOLUSD",1762398096492,0.1,162.18,162.17,0.7]
["bitfinex","SOLUSD",1762398097782,0.1,162.18,162.16,7.18]
["bitfinex","SOLUSD",1762398097988,0.1,162.18,162.17,0.7]
["bitfinex","SOLUSD",1762398098713,5.78487553,162.18,162.12,0.7]
["bitfinex","SOLUSD",1762398098985,5.48487553,162.16,162.12,7.88]
["bitfinex","SOLUSD",1762398099189,5.48487553,162.15,162.12,7.18]
["bitfinex","SOLUSD",1762398099393,5.48487553,162.14,162.12,7.18]
["bitfinex","SOLUSD",1762398099590,5.48487553,162.13,162.12,7.18]
["bitfinex","SOLUSD",1762398099778,5.48487553,162.13,162.06,15.42554288]
["bitfinex","SOLUSD",1762398099779,5.68487553,162.13,162.07,6.87009424]
["bitfinex","SOLUSD",1762398099968,11.65250844,162.14,162.09,5.48487553]
["bitfinex","SOLUSD",1762398100473,11.65250844,162.14,162.1,0.7]
["bitfinex","SOLUSD",1762398100673,5.48487553,162.13,162.1,0.7]
["bitfinex","SOLUSD",1762398101667,11.65278322,162.13,162.1,0.7]
["bitfinex","SOLUSD",1762398101873,5.48487553,162.13,162.1,0.7]
["bitfinex","SOLUSD",1762398102172,11.65281771,162.13,162.1,0.7]
["bitfinex","SOLUSD",1762398102798,11.65281771,162.13,162.08,14.04967232]
["bitfinex","SOLUSD",1762398102983,11.65281771,162.13,162.09,0.7]
["bitfinex","SOLUSD",1762398104975,20.592,162.13,162.09,6.18487553]
["bitfinex","SOLUSD",1762398105291,20.592,162.13,162.09,12.35424016]
["bitfinex","SOLUSD",1762398105492,20.592,162.13,162.1,6.18487553]
["bitfinex","SOLUSD",1762398106094,20.592,162.13,162.1,12.35362522]
["bitfinex","SOLUSD",1762398106400,20.592,162.13,162.11,0.7]
["bitfinex","SOLUSD",1762398106698,15.71557076,162.18,162.11,0.7]
["bitfinex","SOLUSD",1762398106699,20.592,162.14,162.11,13.36487553]
["bitfinex","SOLUSD",1762398107090,20.592,162.14,162.12,0.7]
["bitfinex","SOLUSD",1762398107788,20.592,162.14,162.12,6.18487553]
["bitfinex","SOLUSD",1762398107989,104.7,162.16,162.13,5.48487553]
["bitfinex","SOLUSD",1762398108298,104.7,162.16,162.14,19.53238508]
["bitfinex","SOLUSD",1762398108600,104.7,162.16,162.14,14.04750955]
["bitfinex","SOLUSD",1762398108783,0.1,162.18,162.15,6.18487553]
["bitfinex","SOLUSD",1762398108973,0.1,162.18,162.16,5.48487553]
["bitfinex","SOLUSD",1762398109169,0.1,162.18,162.17,7.18]
["bitfinex","SOLUSD",1762398109379,0.1,162.18,162.17,7.88]
["bitfinex","SOLUSD",1762398110902,0.1,162.18,162.17,14.04636862]
["bitfinex","SOLUSD",1762398112099,0.1,162.18,162.17,19.53124415]
["bitfinex","SOLUSD",1762398112478,0.1,162.18,162.17,29.32007184]
["bitfinex","SOLUSD",1762398112979,0.1,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762398113184,0.1,162.22,162.21,5.48487553]
["bitfinex","SOLUSD",1762398113402,0.1,162.22,162.21,12.66487553]
["bitfinex","SOLUSD",1762398113580,0.1,162.22,162.21,13.37487553]
["bitfinex","SOLUSD",1762398114401,0.1,162.22,162.21,7.89]
["bitfinex","SOLUSD",1762398114586,0.1,162.22,162.21,14.05484803]
["bitfinex","SOLUSD",1762398115909,0.1,162.22,162.21,19.53972356]
["bitfinex","SOLUSD",1762398116881,0.1,162.25,162.22,9.78882769]
["bitfinex","SOLUSD",1762398117180,0.1,162.26,162.25,9.78882769]
["bitfinex","SOLUSD",1762398117379,0.1,162.28,162.25,22.45370322]
["bitfinex","SOLUSD",1762398117579,0.1,162.28,162.27,15.27370322]
["bitfinex","SOLUSD",1762398117809,0.1,162.29,162.27,15.27370322]
["bitfinex","SOLUSD",1762398117989,0.1,162.29,162.28,23.16370322]
["bitfinex","SOLUSD",1762398118386,0.1,162.29,162.28,31.52734648]
["bitfinex","SOLUSD",1762398120303,0.1,162.29,162.24,0.71]
["bitfinex","SOLUSD",1762398120488,0.1,162.29,162.25,7.18]
["bitfinex","SOLUSD",1762398120812,0.1,162.29,162.28,7.68632999]
["bitfinex","SOLUSD",1762398120985,0.1,162.29,162.28,14.86632999]
["bitfinex","SOLUSD",1762398121185,0.1,162.29,162.28,15.57632999]
["bitfinex","SOLUSD",1762398121594,0.1,162.29,162.28,25.36515768]
["bitfinex","SOLUSD",1762398122108,0.1,162.29,162.24,52.69325099]
["bitfinex","SOLUSD",1762398122109,7.78632999,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762398122286,0.1,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762398122487,0.1,162.29,162.27,13.34253412]
["bitfinex","SOLUSD",1762398122705,0.1,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762398123213,7.78632999,162.29,162.28,7.18]
["bitfinex","SOLUSD",1762398123532,7.78632999,162.29,162.25,6.16324694]
["bitfinex","SOLUSD",1762398123533,20.592,162.26,162.25,7.18]
["bitfinex","SOLUSD",1762398123702,20.592,162.26,162.2,23.09923406]
["bitfinex","SOLUSD",1762398123703,28.96832999,162.26,162.2,23.80923406]
["bitfinex","SOLUSD",1762398124004,7.68632999,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762398124194,7.68632999,162.25,162.21,6.8746485]
["bitfinex","SOLUSD",1762398124388,7.68632999,162.25,162.22,7.18]
["bitfinex","SOLUSD",1762398124597,13.84986745,162.25,162.18,6.16578277]
["bitfinex","SOLUSD",1762398124783,7.68632999,162.21,162.17,6.16625688]
["bitfinex","SOLUSD",1762398124979,7.68632999,162.21,162.18,7.18]
["bitfinex","SOLUSD",1762398125199,28.27832999,162.22,162.18,7.18]
["bitfinex","SOLUSD",1762398125505,20.592,162.27,162.21,7.68632999]
["bitfinex","SOLUSD",1762398125707,20.592,162.26,162.23,7.68632999]
["bitfinex","SOLUSD",1762398125896,20.592,162.26,162.24,7.18]
["bitfinex","SOLUSD",1762398126590,20.592,162.26,162.24,13.34356859]
["bitfinex","SOLUSD",1762398126798,20.592,162.27,162.24,7.89]
["bitfinex","SOLUSD",1762398127002,0.1,162.29,162.25,8.39632999]
["bitfinex","SOLUSD",1762398127889,0.1,162.29,162.24,28.75291932]
["bitfinex","SOLUSD",1762398127890,0.1,162.29,162.27,7.68632999]
["bitfinex","SOLUSD",1762398128089,0.1,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762398128090,0.1,162.29,162.28,7.18]
["bitfinex","SOLUSD",1762398128486,0.1,162.29,162.28,7.89]
["bitfinex","SOLUSD",1762398128705,0.1,162.29,162.28,7.18]
["bitfinex","SOLUSD",1762398128989,0.1,162.29,162.28,7.89]
["bitfinex","SOLUSD",1762398129198,0.1,162.29,162.28,13.3421888]
["bitfinex","SOLUSD",1762398129990,0.1,162.29,162.28,14.0521888]
["bitfinex","SOLUSD",1762398130714,0.1,162.29,162.28,21.73851879]
["bitfinex","SOLUSD",1762398130895,0.1,162.29,162.28,7.18]
["bitfinex","SOLUSD",1762398131100,0.1,162.29,162.28,14.0521888]
["bitfinex","SOLUSD",1762398131298,0.1,162.29,162.28,21.73851879]
["bitfinex","SOLUSD",1762398133194,0.1,162.29,162.28,14.0521888]
["bitfinex","SOLUSD",1762398133710,0.1,162.29,162.28,21.73851879]
["bitfinex","SOLUSD",1762398136827,0.1,162.29,162.28,31.52734648]
["bitfinex","SOLUSD",1762398137405,0.1,162.29,162.28,21.73851879]
["bitfinex","SOLUSD",1762398137809,0.1,162.29,162.28,14.55851879]
["bitfinex","SOLUSD",1762398138010,0.1,162.29,162.28,7.18]
["bitfinex","SOLUSD",1762398138011,0.79,162.29,162.28,7.18]
["bitfinex","SOLUSD",1762398138224,0.1,162.29,162.28,7.18]
["bitfinex","SOLUSD",1762398138423,0.1,162.29,162.28,7.89]
["bitfinex","SOLUSD",1762398138998,0.1,162.29,162.28,15.57632999]
["bitfinex","SOLUSD",1762398139920,0.1,162.35,162.29,9.78882769]
["bitfinex","SOLUSD",1762398140126,0.1,162.35,162.32,7.68632999]
["bitfinex","SOLUSD",1762398140326,0.1,162.35,162.33,7.18]
["bitfinex","SOLUSD",1762398141739,0.1,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762398143950,0.1,162.35,162.33,21.02656484]
["bitfinex","SOLUSD",1762398144123,0.1,162.35,162.33,21.70656484]
["bitfinex","SOLUSD",1762398144517,0.1,162.35,162.34,8.36632999]
["bitfinex","SOLUSD",1762398145747,0.1,162.35,162.33,13.34023485]
["bitfinex","SOLUSD",1762398146441,0.1,162.35,162.33,21.70656484]
["bitfinex","SOLUSD",1762398147224,0.1,162.35,162.34,7.68632999]
["bitfinex","SOLUSD",1762398147834,0.1,162.35,162.33,14.02023485]
["bitfinex","SOLUSD",1762398148044,0.1,162.35,162.33,13.34023485]
["bitfinex","SOLUSD",1762398148227,0.65,162.34,162.29,6.1618091]
["bitfinex","SOLUSD",1762398148419,0.65,162.34,162.3,7.18]
["bitfinex","SOLUSD",1762398148618,0.65,162.34,162.3,7.86]
["bitfinex","SOLUSD",1762398148936,7.68632999,162.33,162.3,7.18]
["bitfinex","SOLUSD",1762398149342,7.68632999,162.31,162.25,0.68]
["bitfinex","SOLUSD",1762398149524,7.68632999,162.31,162.26,7.18]
["bitfinex","SOLUSD",1762398149934,8.33632999,162.31,162.26,14.02294835]
["bitfinex","SOLUSD",1762398150241,8.33632999,162.31,162.26,7.86]
["bitfinex","SOLUSD",1762398150544,8.33632999,162.3,162.26,7.18]
["bitfinex","SOLUSD",1762398150739,8.33632999,162.3,162.26,13.34282403]
["bitfinex","SOLUSD",1762398151126,0.65,162.32,162.26,21.02915402]
["bitfinex","SOLUSD",1762398151326,20.592,162.34,162.29,7.68632999]
["bitfinex","SOLUSD",1762398151537,0.1,162.35,162.31,7.68632999]
["bitfinex","SOLUSD",1762398151719,0.1,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762398152125,0.1,162.35,162.32,13.34047247]
["bitfinex","SOLUSD",1762398152816,0.75,162.35,162.32,13.34047247]
["bitfinex","SOLUSD",1762398153445,8.43632999,162.35,162.32,13.34047247]
["bitfinex","SOLUSD",1762398153941,0.75,162.35,162.32,13.34047247]
["bitfinex","SOLUSD",1762398155026,8.43632999,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762398155849,0.71,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762398156218,0.1,162.35,162.32,13.34066653]
["bitfinex","SOLUSD",1762398156952,0.1,162.35,162.32,14.00066653]
["bitfinex","SOLUSD",1762398157159,0.1,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762398157318,0.1,162.35,162.34,7.68632999]
["bitfinex","SOLUSD",1762398157522,0.1,162.35,162.34,8.34632999]
["bitfinex","SOLUSD",1762398158252,0.1,162.35,162.34,14.50624128]
["bitfinex","SOLUSD",1762398159522,0.1,162.35,162.34,24.29506897]
["bitfinex","SOLUSD",1762398160748,0.1,162.35,162.34,31.47506897]
["bitfinex","SOLUSD",1762398161070,0.1,162.35,162.34,21.68624128]
["bitfinex","SOLUSD",1762398161439,0.1,162.35,162.34,23.78873898]
["bitfinex","SOLUSD",1762398161749,0.1,162.35,162.34,21.68624128]
["bitfinex","SOLUSD",1762398162324,0.1,162.35,162.34,13.99991129]
["bitfinex","SOLUSD",1762398162542,0.1,162.35,162.34,13.97991129]
["bitfinex","SOLUSD",1762398162939,0.1,162.35,162.34,7.16]
["bitfinex","SOLUSD",1762398163140,0.1,162.35,162.34,25.29515768]
["bitfinex","SOLUSD",1762398163522,0.1,162.43,162.35,9.78882769]
["bitfinex","SOLUSD",1762398163831,0.1,162.43,162.39,7.68632999]
["bitfinex","SOLUSD",1762398164022,0.1,162.43,162.36,7.16]
["bitfinex","SOLUSD",1762398164023,8.49632999,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762398164224,8.49632999,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398164420,0.71,162.42,162.41,7.16]
["bitfinex","SOLUSD",1762398166064,8.39632999,162.42,162.36,6.15889741]
["bitfinex","SOLUSD",1762398166233,7.68632999,162.39,162.37,7.16]
["bitfinex","SOLUSD",1762398166552,7.68632999,162.4,162.37,13.31849233]
["bitfinex","SOLUSD",1762398166849,6.25652264,162.43,162.37,13.31849233]
["bitfinex","SOLUSD",1762398166850,20.592,162.42,162.37,13.31849233]
["bitfinex","SOLUSD",1762398167026,21.302,162.42,162.37,28.71542526]
["bitfinex","SOLUSD",1762398167357,21.302,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762398167358,0.71,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762398167650,8.39632999,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762398167820,0.71,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762398168224,0.1,162.43,162.38,8.34632999]
["bitfinex","SOLUSD",1762398168425,0.1,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762398169040,0.1,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398170534,0.1,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1762398171641,0.1,162.43,162.41,13.31724992]
["bitfinex","SOLUSD",1762398172258,0.78,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398172474,8.46632999,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398172678,0.1,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398172977,7.78632999,162.43,162.4,6.15756678]
["bitfinex","SOLUSD",1762398173182,13.91205051,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762398173474,7.75553138,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762398173868,0.06920139,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762398174788,0.68,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762398174966,7.68632999,162.41,162.4,7.16]
["bitfinex","SOLUSD",1762398175278,8.36632999,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762398175465,7.75553138,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762398175649,0.74920139,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762398175849,7.68632999,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762398176466,8.36632999,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762398177077,7.68632999,162.41,162.4,7.16]
["bitfinex","SOLUSD",1762398177459,7.68632999,162.41,162.38,14.03821329]
["bitfinex","SOLUSD",1762398177891,8.36632999,162.4,162.35,6.15949439]
["bitfinex","SOLUSD",1762398178088,7.68632999,162.42,162.38,0.72]
["bitfinex","SOLUSD",1762398178396,7.75553138,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762398178575,0.68,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762398178973,13.91209977,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762398179189,14.59209977,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762398179391,0.06920139,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762398179980,0.74920139,162.43,162.39,13.31797142]
["bitfinex","SOLUSD",1762398180370,0.74920139,162.43,162.39,14.03797142]
["bitfinex","SOLUSD",1762398180568,0.06920139,162.43,162.39,14.03797142]
["bitfinex","SOLUSD",1762398180787,6.14738687,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762398180971,6.14738687,162.42,162.39,13.31797523]
["bitfinex","SOLUSD",1762398181167,6.14738687,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762398181168,5.46738687,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762398181366,0.68,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762398181685,5.46738687,162.4,162.37,7.16]
["bitfinex","SOLUSD",1762398182172,5.46738687,162.38,162.37,7.16]
["bitfinex","SOLUSD",1762398182576,5.46738687,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762398182775,5.46738687,162.38,162.34,0.72]
["bitfinex","SOLUSD",1762398182776,5.46738687,162.37,162.32,12.34805715]
["bitfinex","SOLUSD",1762398182985,5.46738687,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762398183470,5.46738687,162.38,162.35,13.31950195]
["bitfinex","SOLUSD",1762398184067,5.46738687,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762398184594,2.10084172,162.38,162.35,13.31948495]
["bitfinex","SOLUSD",1762398184965,125.292,162.42,162.36,0.72]
["bitfinex","SOLUSD",1762398185284,0.06920139,162.43,162.41,2.10084172]
["bitfinex","SOLUSD",1762398185457,0.06920139,162.43,162.42,9.98084172]
["bitfinex","SOLUSD",1762398185862,0.06920139,162.43,162.42,7.16]
["bitfinex","SOLUSD",1762398186981,0.06920139,162.43,162.42,13.31687723]
["bitfinex","SOLUSD",1762398187162,0.06920139,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1762398187357,0.06920139,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762398187562,0.06920139,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398188476,0.68,162.42,162.39,13.3179533]
["bitfinex","SOLUSD",1762398188679,0.06920139,162.43,162.39,14.0379533]
["bitfinex","SOLUSD",1762398190170,104.76920139,162.43,162.39,14.0379533]
["bitfinex","SOLUSD",1762398190392,110.23600177,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762398190603,5.46680038,162.41,162.35,15.39801067]
["bitfinex","SOLUSD",1762398190899,105.38,162.42,162.35,15.39801067]
["bitfinex","SOLUSD",1762398190900,5.46680038,162.4,162.37,7.16]
["bitfinex","SOLUSD",1762398191391,5.46680038,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762398191694,5.46680038,162.4,162.37,7.16]
["bitfinex","SOLUSD",1762398193292,5.46680038,162.4,162.37,13.31869903]
["bitfinex","SOLUSD",1762398194095,104.7,162.42,162.38,0.72]
["bitfinex","SOLUSD",1762398194305,104.7,162.42,162.39,5.46680038]
["bitfinex","SOLUSD",1762398194468,104.7,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762398194668,104.7,162.42,162.4,7.88]
["bitfinex","SOLUSD",1762398194967,104.7,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762398195574,104.7,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762398196373,104.7,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762398196578,104.7,162.42,162.4,13.31757951]
["bitfinex","SOLUSD",1762398197586,0.06920139,162.43,162.41,6.18680038]
["bitfinex","SOLUSD",1762398197771,0.06920139,162.43,162.42,0.72]
["bitfinex","SOLUSD",1762398198176,0.06920139,162.43,162.4,13.31757951]
["bitfinex","SOLUSD",1762398198370,6.21600177,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398199099,0.06920139,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398199293,5.53600177,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398199595,6.14680038,162.42,162.38,7.16]
["bitfinex","SOLUSD",1762398199998,5.53600177,162.43,162.38,7.88]
["bitfinex","SOLUSD",1762398200198,6.21600177,162.43,162.38,7.88]
["bitfinex","SOLUSD",1762398200496,0.68,162.42,162.38,7.88]
["bitfinex","SOLUSD",1762398200880,6.14680038,162.42,162.38,7.88]
["bitfinex","SOLUSD",1762398201081,6.14680038,162.42,162.38,7.16]
["bitfinex","SOLUSD",1762398201889,12.30390769,162.42,162.38,7.16]
["bitfinex","SOLUSD",1762398202197,5.46680038,162.4,162.38,7.16]
["bitfinex","SOLUSD",1762398203082,5.46680038,162.4,162.31,9.78882769]
["bitfinex","SOLUSD",1762398203083,6.15680038,162.39,162.33,0.68]
["bitfinex","SOLUSD",1762398203299,5.46680038,162.37,162.34,7.16]
["bitfinex","SOLUSD",1762398203497,0.69,162.39,162.34,7.16]
["bitfinex","SOLUSD",1762398203702,0.69,162.39,162.34,7.84]
["bitfinex","SOLUSD",1762398204004,5.46680038,162.38,162.34,7.84]
["bitfinex","SOLUSD",1762398204191,5.46680038,162.37,162.34,7.84]
["bitfinex","SOLUSD",1762398204383,5.46680038,162.37,162.34,7.16]
["bitfinex","SOLUSD",1762398204590,5.46680038,162.37,162.35,0.68]
["bitfinex","SOLUSD",1762398205003,5.46680038,162.37,162.34,13.31988399]
["bitfinex","SOLUSD",1762398205207,5.46680038,162.37,162.34,13.99988399]
["bitfinex","SOLUSD",1762398205701,5.46680038,162.39,162.35,0.68]
["bitfinex","SOLUSD",1762398205894,110.16680038,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762398206127,5.46680038,162.4,162.35,6.839493]
["bitfinex","SOLUSD",1762398206490,5.46680038,162.39,162.35,6.839493]
["bitfinex","SOLUSD",1762398207006,6.15680038,162.4,162.36,0.68]
["bitfinex","SOLUSD",1762398207303,6.15680038,162.4,162.37,7.16]
["bitfinex","SOLUSD",1762398207977,104.7,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762398209583,110.85725808,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762398209789,5.46680038,162.39,162.37,7.16]
["bitfinex","SOLUSD",1762398210399,0.69,162.4,162.37,13.99876484]
["bitfinex","SOLUSD",1762398210400,5.46680038,162.4,162.37,13.99876484]
["bitfinex","SOLUSD",1762398210590,5.46680038,162.4,162.37,7.16]
["bitfinex","SOLUSD",1762398210790,104.7,162.41,162.37,13.99876254]
["bitfinex","SOLUSD",1762398210995,110.85680038,162.41,162.37,13.99876254]
["bitfinex","SOLUSD",1762398211592,104.7,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762398212008,104.7,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762398214086,5.46680038,162.4,162.37,7.16]
["bitfinex","SOLUSD",1762398214386,2.10050535,162.39,162.38,7.16]
["bitfinex","SOLUSD",1762398214590,2.79050535,162.39,162.34,6.15953812]
["bitfinex","SOLUSD",1762398214806,2.79050535,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762398215302,2.10050535,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762398215895,2.10050535,162.38,162.35,13.31934597]
["bitfinex","SOLUSD",1762398216816,2.81050535,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762398218017,2.81050535,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762398218191,2.10050535,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762398218589,2.10050535,162.38,162.35,7.87]
["bitfinex","SOLUSD",1762398220013,23.65504187,162.38,162.32,2.10050535]
["bitfinex","SOLUSD",1762398220190,2.10050535,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762398220716,2.10050535,162.36,162.31,7.87]
["bitfinex","SOLUSD",1762398221010,2.10050535,162.35,162.31,7.87]
["bitfinex","SOLUSD",1762398221218,2.10050535,162.36,162.31,7.87]
["bitfinex","SOLUSD",1762398221718,2.10050535,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762398222012,2.81050535,162.35,162.31,7.87]
["bitfinex","SOLUSD",1762398222315,2.10050535,162.34,162.31,13.32073743]
["bitfinex","SOLUSD",1762398222499,2.10050535,162.35,162.31,13.32073743]
["bitfinex","SOLUSD",1762398222813,2.81050535,162.35,162.31,13.32073743]
["bitfinex","SOLUSD",1762398223111,8.97016826,162.35,162.31,13.32073743]
["bitfinex","SOLUSD",1762398224011,2.10050535,162.34,162.31,13.32073743]
["bitfinex","SOLUSD",1762398224217,2.81050535,162.34,162.31,13.32073743]
["bitfinex","SOLUSD",1762398225493,2.10050535,162.34,162.31,13.32073743]
["bitfinex","SOLUSD",1762398227101,1.31050535,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762398227903,7.47045146,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762398228303,7.47045146,162.34,162.26,30.38082769]
["bitfinex","SOLUSD",1762398228304,2.10050535,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1762398228512,2.81050535,162.31,162.28,7.16]
["bitfinex","SOLUSD",1762398228804,2.10050535,162.32,162.28,7.16]
["bitfinex","SOLUSD",1762398229003,22.69250535,162.33,162.29,6.1618091]
["bitfinex","SOLUSD",1762398229419,29.56286344,162.33,162.29,6.8718091]
["bitfinex","SOLUSD",1762398229723,2.10050535,162.32,162.29,0.71]
["bitfinex","SOLUSD",1762398229918,2.10050535,162.32,162.28,13.32213034]
["bitfinex","SOLUSD",1762398230116,2.10050535,162.32,162.28,14.03213034]
["bitfinex","SOLUSD",1762398230307,2.10050535,162.32,162.28,7.87]
["bitfinex","SOLUSD",1762398230624,2.10050535,162.32,162.28,14.03214641]
["bitfinex","SOLUSD",1762398231426,2.10050535,162.32,162.29,0.71]
["bitfinex","SOLUSD",1762398232709,29.56283044,162.33,162.29,0.71]
["bitfinex","SOLUSD",1762398233335,29.56283044,162.33,162.29,6.87167649]
["bitfinex","SOLUSD",1762398233703,23.40250535,162.33,162.29,6.87167649]
["bitfinex","SOLUSD",1762398234112,29.56291124,162.33,162.29,6.87167649]
["bitfinex","SOLUSD",1762398235026,2.10050535,162.32,162.29,6.87167649]
["bitfinex","SOLUSD",1762398237506,125.292,162.35,162.3,0.67]
["bitfinex","SOLUSD",1762398237706,0.72,162.39,162.31,9.26050535]
["bitfinex","SOLUSD",1762398237901,2.10050535,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762398238222,2.10050535,162.35,162.31,7.83]
["bitfinex","SOLUSD",1762398239026,2.10050535,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762398239329,0.72,162.36,162.32,6.83067028]
["bitfinex","SOLUSD",1762398239628,2.82050535,162.36,162.32,6.83067028]
["bitfinex","SOLUSD",1762398239829,0.72,162.36,162.32,6.83067028]
["bitfinex","SOLUSD",1762398240028,28.85133862,162.37,162.32,6.16067028]
["bitfinex","SOLUSD",1762398240209,0.72,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1762398240412,23.87550457,162.37,162.32,6.83067028]
["bitfinex","SOLUSD",1762398240626,0.72,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1762398240830,3.28350457,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762398241028,26.75099333,162.37,162.31,7.16]
["bitfinex","SOLUSD",1762398241029,4.00350457,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762398241212,0.72,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762398241408,4.00350457,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762398241906,6.15994981,162.34,162.24,3.95350457]
["bitfinex","SOLUSD",1762398241907,4.00350457,162.32,162.24,3.95350457]
["bitfinex","SOLUSD",1762398242109,3.28350457,162.27,162.2,6.83495891]
["bitfinex","SOLUSD",1762398242310,3.28350457,162.26,162.2,13.99495891]
["bitfinex","SOLUSD",1762398242518,3.28350457,162.26,162.21,0.67]
["bitfinex","SOLUSD",1762398242922,3.28350457,162.25,162.21,0.67]
["bitfinex","SOLUSD",1762398243125,9.44688371,162.25,162.21,0.67]
["bitfinex","SOLUSD",1762398243341,3.28350457,162.25,162.21,6.83482751]
["bitfinex","SOLUSD",1762398243520,10.1665554,162.26,162.21,6.83482751]
["bitfinex","SOLUSD",1762398244338,10.1665554,162.26,162.21,10.11833208]
["bitfinex","SOLUSD",1762398245022,4.00350457,162.26,162.21,10.11833208]
["bitfinex","SOLUSD",1762398245622,10.16653293,162.26,162.21,3.95350457]
["bitfinex","SOLUSD",1762398245935,3.28350457,162.24,162.2,7.16]
["bitfinex","SOLUSD",1762398246235,3.28350457,162.24,162.2,13.32514079]
["bitfinex","SOLUSD",1762398246409,21.312,162.23,162.2,7.16]
["bitfinex","SOLUSD",1762398246606,24.59550457,162.23,162.2,7.16]
["bitfinex","SOLUSD",1762398247417,0.72,162.22,162.2,7.16]
["bitfinex","SOLUSD",1762398248037,24.59550457,162.26,162.21,0.67]
["bitfinex","SOLUSD",1762398248240,6.88346061,162.25,162.2,10.44350457]
["bitfinex","SOLUSD",1762398248439,10.16696518,162.25,162.2,10.44350457]
["bitfinex","SOLUSD",1762398248647,0.72,162.24,162.2,7.83]
["bitfinex","SOLUSD",1762398249436,20.592,162.22,162.2,7.16]
["bitfinex","SOLUSD",1762398249737,20.592,162.22,162.18,9.44938291]
["bitfinex","SOLUSD",1762398249738,26.75652277,162.22,162.18,13.34587834]
["bitfinex","SOLUSD",1762398249910,27.47652277,162.22,162.18,13.34587834]
["bitfinex","SOLUSD",1762398250108,27.47652277,162.22,162.18,10.46350457]
["bitfinex","SOLUSD",1762398250330,21.312,162.22,162.18,7.85]
["bitfinex","SOLUSD",1762398250538,20.592,162.22,162.2,3.28350457]
["bitfinex","SOLUSD",1762398250735,111.5840058,162.24,162.2,3.28350457]
["bitfinex","SOLUSD",1762398250938,0.72,162.23,162.2,3.28350457]
["bitfinex","SOLUSD",1762398251138,132.1760058,162.24,162.2,3.95350457]
["bitfinex","SOLUSD",1762398251727,132.1760058,162.24,162.21,10.11805859]
["bitfinex","SOLUSD",1762398251728,125.292,162.24,162.21,10.11805859]
["bitfinex","SOLUSD",1762398252119,125.292,162.24,162.21,3.95350457]
["bitfinex","SOLUSD",1762398252441,132.17579353,162.24,162.2,9.44871733]
["bitfinex","SOLUSD",1762398252648,131.45579353,162.24,162.2,3.28350457]
["bitfinex","SOLUSD",1762398252826,132.17579353,162.24,162.2,3.28350457]
["bitfinex","SOLUSD",1762398253026,0.72,162.23,162.19,3.28350457]
["bitfinex","SOLUSD",1762398253421,0.72,162.23,162.18,17.29945469]
["bitfinex","SOLUSD",1762398253851,6.88425197,162.23,162.18,17.29945469]
["bitfinex","SOLUSD",1762398254150,3.28350457,162.22,162.18,7.18]
["bitfinex","SOLUSD",1762398254449,4.00350457,162.22,162.18,7.18]
["bitfinex","SOLUSD",1762398254740,4.00350457,162.22,162.18,13.34597955]
["bitfinex","SOLUSD",1762398255159,0.72,162.22,162.18,13.34597955]
["bitfinex","SOLUSD",1762398255516,3.28350457,162.23,162.18,13.34597955]
["bitfinex","SOLUSD",1762398255517,129.29550457,162.24,162.19,0.67]
["bitfinex","SOLUSD",1762398256052,126.012,162.24,162.19,10.11904652]
["bitfinex","SOLUSD",1762398256430,126.012,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762398256742,0.72,162.23,162.19,10.11904652]
["bitfinex","SOLUSD",1762398257322,0.72,162.23,162.19,6.83554195]
["bitfinex","SOLUSD",1762398257832,131.4557971,162.24,162.19,10.11904652]
["bitfinex","SOLUSD",1762398258045,132.1757971,162.24,162.19,10.11904652]
["bitfinex","SOLUSD",1762398258340,126.012,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762398258541,126.012,162.24,162.22,3.28350457]
["bitfinex","SOLUSD",1762398258542,104.7,162.24,162.22,3.28350457]
["bitfinex","SOLUSD",1762398258929,104.7,162.24,162.23,0.67]
["bitfinex","SOLUSD",1762398259745,104.7,162.24,162.22,3.28350457]
["bitfinex","SOLUSD",1762398259947,104.7,162.24,162.22,3.95350457]
["bitfinex","SOLUSD",1762398260346,104.7,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762398260543,104.7,162.24,162.23,9.44759259]
["bitfinex","SOLUSD",1762398260845,104.7,162.24,162.23,10.11759259]
["bitfinex","SOLUSD",1762398262751,20.592,162.28,162.23,10.11759259]
["bitfinex","SOLUSD",1762398262926,0.67,162.27,162.23,10.11759259]
["bitfinex","SOLUSD",1762398263750,20.592,162.28,162.24,0.65]
["bitfinex","SOLUSD",1762398263945,21.262,162.28,162.24,0.65]
["bitfinex","SOLUSD",1762398264132,0.67,162.27,162.23,9.44759259]
["bitfinex","SOLUSD",1762398264340,27.42422594,162.28,162.23,10.09759259]
["bitfinex","SOLUSD",1762398265038,20.592,162.28,162.24,10.46350457]
["bitfinex","SOLUSD",1762398265250,110.86155473,162.3,162.25,3.28350457]
["bitfinex","SOLUSD",1762398265454,125.292,162.3,162.26,0.65]
["bitfinex","SOLUSD",1762398265830,125.962,162.3,162.26,0.65]
["bitfinex","SOLUSD",1762398266652,125.962,162.3,162.26,3.93350457]
["bitfinex","SOLUSD",1762398266948,6.16075906,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762398267150,26.75275906,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762398267453,30.03626363,162.32,162.27,16.62595536]
["bitfinex","SOLUSD",1762398267650,3.28350457,162.3,162.24,16.05892359]
["bitfinex","SOLUSD",1762398267856,0.67,162.31,162.25,13.34321952]
["bitfinex","SOLUSD",1762398267857,3.28350457,162.29,162.25,13.34321952]
["bitfinex","SOLUSD",1762398268327,0.67,162.28,162.25,13.34321952]
["bitfinex","SOLUSD",1762398268528,0.67,162.28,162.25,6.16321952]
["bitfinex","SOLUSD",1762398269538,6.83224461,162.28,162.24,13.34360759]
["bitfinex","SOLUSD",1762398269737,0.67,162.28,162.24,13.99360759]
["bitfinex","SOLUSD",1762398270154,6.16157195,162.3,162.25,3.93350457]
["bitfinex","SOLUSD",1762398270633,6.16108899,162.31,162.26,0.65]
["bitfinex","SOLUSD",1762398270833,6.16108899,162.31,162.26,3.93350457]
["bitfinex","SOLUSD",1762398271034,6.83108899,162.31,162.26,3.93350457]
["bitfinex","SOLUSD",1762398271335,6.83108899,162.31,162.27,0.65]
["bitfinex","SOLUSD",1762398272849,6.83108899,162.31,162.27,6.81252913]
["bitfinex","SOLUSD",1762398274345,23.87550457,162.32,162.28,3.93350457]
["bitfinex","SOLUSD",1762398274346,20.592,162.32,162.28,3.93350457]
["bitfinex","SOLUSD",1762398274546,0.67,162.32,162.28,0.65]
["bitfinex","SOLUSD",1762398275048,0.67,162.32,162.28,3.93350457]
["bitfinex","SOLUSD",1762398275860,104.7,162.33,162.3,3.28350457]
["bitfinex","SOLUSD",1762398276058,0.66,162.36,162.32,3.28350457]
["bitfinex","SOLUSD",1762398276264,0.66,162.36,162.32,11.11350457]
["bitfinex","SOLUSD",1762398276461,26.75090047,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1762398276760,30.69440504,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762398276959,0.66,162.36,162.32,7.16]
["bitfinex","SOLUSD",1762398277164,3.28350457,162.34,162.3,13.32130176]
["bitfinex","SOLUSD",1762398277566,0.66,162.34,162.3,13.99130176]
["bitfinex","SOLUSD",1762398280051,3.28350457,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762398280250,3.28350457,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762398280444,114.80342628,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762398280968,0.66,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762398282869,105.36,162.34,162.3,13.32129201]
["bitfinex","SOLUSD",1762398283070,104.7,162.34,162.3,13.99129201]
["bitfinex","SOLUSD",1762398283369,105.36,162.34,162.3,13.99129201]
["bitfinex","SOLUSD",1762398283556,114.14342383,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762398283762,0.66,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762398284277,3.94350457,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762398284656,0.66,162.32,162.28,6.83206173]
["bitfinex","SOLUSD",1762398284968,10.10443539,162.32,162.28,6.16206173]
["bitfinex","SOLUSD",1762398285169,10.10443539,162.32,162.28,6.83206173]
["bitfinex","SOLUSD",1762398285387,104.7,162.34,162.31,3.28350457]
["bitfinex","SOLUSD",1762398285564,104.7,162.34,162.33,3.28350457]
["bitfinex","SOLUSD",1762398285874,104.7,162.34,162.33,7.83]
["bitfinex","SOLUSD",1762398286071,104.7,162.34,162.31,0.67]
["bitfinex","SOLUSD",1762398286256,104.7,162.34,162.29,0.67]
["bitfinex","SOLUSD",1762398286467,105.36,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762398286766,0.66,162.33,162.28,9.4455663]
["bitfinex","SOLUSD",1762398286962,114.80346539,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1762398287172,114.80346539,162.34,162.3,13.32142945]
["bitfinex","SOLUSD",1762398287173,114.80345496,162.34,162.3,13.32142945]
["bitfinex","SOLUSD",1762398287471,114.80345496,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1762398288064,111.51995039,162.34,162.3,10.11493402]
["bitfinex","SOLUSD",1762398288576,111.51995039,162.34,162.3,17.27493402]
["bitfinex","SOLUSD",1762398288951,105.36,162.34,162.3,6.83142945]
["bitfinex","SOLUSD",1762398289178,105.36,162.34,162.3,17.27493402]
["bitfinex","SOLUSD",1762398290062,105.36,162.34,162.3,10.11493402]
["bitfinex","SOLUSD",1762398291188,105.36,162.34,162.3,17.27493402]
["bitfinex","SOLUSD",1762398291564,105.36,162.34,162.3,10.11493402]
["bitfinex","SOLUSD",1762398291953,105.36,162.34,162.3,17.27493402]
["bitfinex","SOLUSD",1762398292445,114.81352261,162.34,162.29,6.16143415]
["bitfinex","SOLUSD",1762398292664,114.81352261,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762398292866,114.81352261,162.34,162.3,7.87]
["bitfinex","SOLUSD",1762398293176,105.37,162.34,162.3,11.15350457]
["bitfinex","SOLUSD",1762398293382,108.65350457,162.34,162.3,7.87]
["bitfinex","SOLUSD",1762398293565,114.81345574,162.34,162.3,7.87]
["bitfinex","SOLUSD",1762398293882,108.65350457,162.34,162.3,14.03127505]
["bitfinex","SOLUSD",1762398294771,114.81341721,162.34,162.3,14.03127505]
["bitfinex","SOLUSD",1762398294968,114.81341721,162.34,162.3,6.87127505]
["bitfinex","SOLUSD",1762398295177,114.81341721,162.34,162.3,14.03127505]
["bitfinex","SOLUSD",1762398295771,104.7,162.34,162.33,3.28350457]
["bitfinex","SOLUSD",1762398296071,0.67,162.38,162.33,17.31351425]
["bitfinex","SOLUSD",1762398296279,20.592,162.37,162.33,17.31351425]
["bitfinex","SOLUSD",1762398296466,20.592,162.37,162.34,0.71]
["bitfinex","SOLUSD",1762398296880,21.262,162.37,162.33,16.60351425]
["bitfinex","SOLUSD",1762398297090,10.11152699,162.39,162.34,0.71]
["bitfinex","SOLUSD",1762398297259,10.11152699,162.39,162.34,3.99350457]
["bitfinex","SOLUSD",1762398297260,3.95350457,162.39,162.34,3.99350457]
["bitfinex","SOLUSD",1762398297461,0.67,162.38,162.33,14.03000968]
["bitfinex","SOLUSD",1762398297663,0.67,162.38,162.33,17.31351425]
["bitfinex","SOLUSD",1762398297870,3.28350457,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762398298068,3.95350457,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762398298364,3.95350457,162.39,162.35,6.86953187]
["bitfinex","SOLUSD",1762398299378,0.67,162.39,162.35,6.86953187]
["bitfinex","SOLUSD",1762398300089,104.7,162.4,162.36,7.87]
["bitfinex","SOLUSD",1762398300301,0.06920139,162.43,162.39,3.28350457]
["bitfinex","SOLUSD",1762398300463,0.06920139,162.43,162.42,3.28350457]
["bitfinex","SOLUSD",1762398300664,0.06920139,162.43,162.4,10.44350457]
["bitfinex","SOLUSD",1762398300665,0.06920139,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762398300859,0.06920139,162.43,162.42,3.28350457]
["bitfinex","SOLUSD",1762398301291,0.06920139,162.43,162.42,11.15350457]
["bitfinex","SOLUSD",1762398301578,0.06920139,162.43,162.42,17.3103818]
["bitfinex","SOLUSD",1762398301788,0.06920139,162.43,162.42,7.87]
["bitfinex","SOLUSD",1762398301980,0.73920139,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398302183,0.06920139,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398302600,0.06920139,162.43,162.41,7.87]
["bitfinex","SOLUSD",1762398303094,0.06920139,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398303264,0.06920139,162.43,162.41,16.12643702]
["bitfinex","SOLUSD",1762398303466,0.06920139,162.43,162.41,9.96920001]
["bitfinex","SOLUSD",1762398303891,0.06920139,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398304092,0.73920139,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762398304581,0.73920139,162.43,162.39,9.25920001]
["bitfinex","SOLUSD",1762398304967,2.09920001,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762398305363,2.09920001,162.42,162.34,9.78882769]
["bitfinex","SOLUSD",1762398305364,2.09920001,162.4,162.32,0.71]
["bitfinex","SOLUSD",1762398305588,20.592,162.39,162.33,7.16]
["bitfinex","SOLUSD",1762398305770,2.09920001,162.37,162.33,7.16]
["bitfinex","SOLUSD",1762398306163,2.76920001,162.36,162.33,7.16]
["bitfinex","SOLUSD",1762398306561,0.67,162.35,162.33,7.16]
["bitfinex","SOLUSD",1762398306774,20.592,162.39,162.34,2.80920001]
["bitfinex","SOLUSD",1762398306970,19.872,162.39,162.38,2.09920001]
["bitfinex","SOLUSD",1762398307189,0.06920139,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762398307381,0.06920139,162.43,162.39,6.8678644]
["bitfinex","SOLUSD",1762398307688,0.73920139,162.43,162.39,2.09920001]
["bitfinex","SOLUSD",1762398307884,2.8384014,162.43,162.38,6.1583464]
["bitfinex","SOLUSD",1762398308086,2.8384014,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762398308273,0.67,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762398308863,0.06920139,162.43,162.4,6.17831635]
["bitfinex","SOLUSD",1762398309067,0.06920139,162.43,162.42,5.46831635]
["bitfinex","SOLUSD",1762398309382,0.06920139,162.43,162.42,11.62519358]
["bitfinex","SOLUSD",1762398310082,0.06920139,162.43,162.42,18.78519358]
["bitfinex","SOLUSD",1762398310491,0.06920139,162.43,162.42,19.49519358]
["bitfinex","SOLUSD",1762398311374,0.06920139,162.43,162.42,18.78519358]
["bitfinex","SOLUSD",1762398312506,0.06920139,162.43,162.42,13.31687723]
["bitfinex","SOLUSD",1762398312709,0.73920139,162.43,162.36,15.39703608]
["bitfinex","SOLUSD",1762398313002,5.46831635,162.42,162.37,18.78708952]
["bitfinex","SOLUSD",1762398313412,0.73920139,162.43,162.37,7.16]
["bitfinex","SOLUSD",1762398313413,6.13831635,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762398313587,0.67,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762398313900,0.67,162.4,162.37,7.16]
["bitfinex","SOLUSD",1762398314086,0.67,162.4,162.37,7.18]
["bitfinex","SOLUSD",1762398314608,5.46831635,162.41,162.37,7.18]
["bitfinex","SOLUSD",1762398314609,11.62561638,162.41,162.37,7.18]
["bitfinex","SOLUSD",1762398314902,12.29561638,162.41,162.37,7.18]
["bitfinex","SOLUSD",1762398315105,6.13831635,162.41,162.37,7.18]
["bitfinex","SOLUSD",1762398315306,0.67,162.41,162.37,7.18]
["bitfinex","SOLUSD",1762398315972,5.46831635,162.4,162.37,7.18]
["bitfinex","SOLUSD",1762398316397,0.67,162.39,162.37,7.18]
["bitfinex","SOLUSD",1762398317595,5.46831635,162.38,162.34,7.16]
["bitfinex","SOLUSD",1762398317985,0.67,162.37,162.34,7.16]
["bitfinex","SOLUSD",1762398318587,0.67,162.37,162.34,13.31973562]
["bitfinex","SOLUSD",1762398319083,104.7,162.39,162.36,5.46831635]
["bitfinex","SOLUSD",1762398319285,104.7,162.39,162.38,5.46831635]
["bitfinex","SOLUSD",1762398320489,104.7,162.39,162.37,12.62831635]
["bitfinex","SOLUSD",1762398320811,104.7,162.39,162.38,6.17831635]
["bitfinex","SOLUSD",1762398321299,104.7,162.39,162.38,5.46831635]
["bitfinex","SOLUSD",1762398321495,6.20751774,162.43,162.38,5.46831635]
["bitfinex","SOLUSD",1762398321689,0.73920139,162.43,162.38,6.17831635]
["bitfinex","SOLUSD",1762398321886,6.20751774,162.43,162.38,6.17831635]
["bitfinex","SOLUSD",1762398322097,0.66,162.42,162.37,34.1837074]
["bitfinex","SOLUSD",1762398322489,0.66,162.42,162.37,18.78677447]
["bitfinex","SOLUSD",1762398322690,0.66,162.42,162.37,7.16]
["bitfinex","SOLUSD",1762398322691,6.15725632,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762398322895,5.46831635,162.39,162.33,5.46831635]
["bitfinex","SOLUSD",1762398323101,5.46831635,162.39,162.34,7.18]
["bitfinex","SOLUSD",1762398323310,6.12831635,162.39,162.34,7.18]
["bitfinex","SOLUSD",1762398323611,6.12831635,162.38,162.34,7.18]
["bitfinex","SOLUSD",1762398324007,6.12831635,162.38,162.34,13.33968259]
["bitfinex","SOLUSD",1762398324203,11.62675314,162.38,162.34,13.33968259]
["bitfinex","SOLUSD",1762398324410,12.28675314,162.38,162.34,7.18]
["bitfinex","SOLUSD",1762398324609,11.62675314,162.38,162.34,7.18]
["bitfinex","SOLUSD",1762398324808,0.66,162.37,162.34,7.18]
["bitfinex","SOLUSD",1762398325911,5.46831635,162.35,162.28,11.63039057]
["bitfinex","SOLUSD",1762398326090,5.46831635,162.34,162.28,11.63039057]
["bitfinex","SOLUSD",1762398326297,5.46831635,162.35,162.29,12.64831635]
["bitfinex","SOLUSD",1762398326495,6.12831635,162.35,162.29,12.64831635]
["bitfinex","SOLUSD",1762398326809,5.46831635,162.34,162.29,12.64831635]
["bitfinex","SOLUSD",1762398327006,6.12831635,162.34,162.29,6.14831635]
["bitfinex","SOLUSD",1762398327210,0.66,162.34,162.3,7.18]
["bitfinex","SOLUSD",1762398327416,6.12831635,162.34,162.3,7.18]
["bitfinex","SOLUSD",1762398327915,5.46831635,162.33,162.3,7.18]
["bitfinex","SOLUSD",1762398328116,11.62875634,162.33,162.3,7.18]
["bitfinex","SOLUSD",1762398328515,12.28875634,162.33,162.3,7.18]
["bitfinex","SOLUSD",1762398328814,5.46831635,162.31,162.24,7.16]
["bitfinex","SOLUSD",1762398328994,20.592,162.31,162.24,7.84]
["bitfinex","SOLUSD",1762398329312,26.06031635,162.31,162.25,0.68]
["bitfinex","SOLUSD",1762398329520,26.06031635,162.31,162.26,5.46831635]
["bitfinex","SOLUSD",1762398329905,0.66,162.31,162.26,6.14831635]
["bitfinex","SOLUSD",1762398330106,0.66,162.31,162.27,5.46831635]
["bitfinex","SOLUSD",1762398330300,0.66,162.31,162.27,6.16223903]
["bitfinex","SOLUSD",1762398330507,0.66,162.31,162.27,18.81055538]
["bitfinex","SOLUSD",1762398331792,12.28945019,162.31,162.27,7.18]
["bitfinex","SOLUSD",1762398332003,32.88145019,162.31,162.27,7.18]
["bitfinex","SOLUSD",1762398332204,12.2899787,162.3,162.25,11.63158639]
["bitfinex","SOLUSD",1762398332495,5.46831635,162.29,162.26,7.18]
["bitfinex","SOLUSD",1762398332699,5.46831635,162.27,162.19,5.46831635]
["bitfinex","SOLUSD",1762398332898,5.46831635,162.24,162.17,0.68]
["bitfinex","SOLUSD",1762398333127,5.46831635,162.21,162.15,0.68]
["bitfinex","SOLUSD",1762398333426,5.46831635,162.21,162.16,12.64831635]
["bitfinex","SOLUSD",1762398333608,0.66,162.21,162.16,12.64831635]
["bitfinex","SOLUSD",1762398333814,6.12831635,162.21,162.16,13.32831635]
["bitfinex","SOLUSD",1762398334033,6.12831635,162.21,162.16,7.86]
["bitfinex","SOLUSD",1762398334246,5.46831635,162.19,162.13,0.68]
["bitfinex","SOLUSD",1762398334534,6.12831635,162.2,162.15,5.46831635]
["bitfinex","SOLUSD",1762398334903,0.66,162.19,162.15,5.46831635]
["bitfinex","SOLUSD",1762398335323,0.66,162.19,162.14,7.18]
["bitfinex","SOLUSD",1762398335500,0.66,162.19,162.15,5.46831635]
["bitfinex","SOLUSD",1762398335697,20.592,162.2,162.17,5.46831635]
["bitfinex","SOLUSD",1762398335923,21.252,162.2,162.16,5.46831635]
["bitfinex","SOLUSD",1762398336311,21.252,162.2,162.16,11.63497048]
["bitfinex","SOLUSD",1762398336505,20.592,162.2,162.16,11.63497048]
["bitfinex","SOLUSD",1762398336814,20.592,162.2,162.16,6.16665413]
["bitfinex","SOLUSD",1762398336815,0.66,162.19,162.16,6.16665413]
["bitfinex","SOLUSD",1762398336996,0.66,162.19,162.15,11.63538908]
["bitfinex","SOLUSD",1762398337811,20.592,162.2,162.17,5.46831635]
["bitfinex","SOLUSD",1762398338132,0.66,162.22,162.17,5.46831635]
["bitfinex","SOLUSD",1762398338315,0.66,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762398338727,0.66,162.26,162.19,7.83]
["bitfinex","SOLUSD",1762398338901,26.72031635,162.26,162.21,5.46831635]
["bitfinex","SOLUSD",1762398339104,0.66,162.25,162.21,5.46831635]
["bitfinex","SOLUSD",1762398340205,0.66,162.25,162.22,11.63249771]
["bitfinex","SOLUSD",1762398340407,0.66,162.25,162.22,5.46831635]
["bitfinex","SOLUSD",1762398340622,0.66,162.25,162.22,11.63273502]
["bitfinex","SOLUSD",1762398341517,21.252,162.28,162.22,22.22558868]
["bitfinex","SOLUSD",1762398341835,21.252,162.28,162.24,5.46831635]
["bitfinex","SOLUSD",1762398342336,21.252,162.28,162.25,11.63154051]
["bitfinex","SOLUSD",1762398343028,20.592,162.28,162.25,5.46831635]
["bitfinex","SOLUSD",1762398343231,0.66,162.27,162.24,11.63199228]
["bitfinex","SOLUSD",1762398344819,0.66,162.27,162.23,7.18]
["bitfinex","SOLUSD",1762398345023,12.29088533,162.27,162.22,7.18]
["bitfinex","SOLUSD",1762398345227,5.46831635,162.26,162.21,5.46831635]
["bitfinex","SOLUSD",1762398345440,6.12831635,162.26,162.21,5.46831635]
["bitfinex","SOLUSD",1762398345732,6.12831635,162.25,162.2,18.81326877]
["bitfinex","SOLUSD",1762398346031,0.66,162.25,162.2,18.81326877]
["bitfinex","SOLUSD",1762398346234,0.66,162.24,162.2,18.81326877]
["bitfinex","SOLUSD",1762398346737,5.46831635,162.26,162.21,5.46831635]
["bitfinex","SOLUSD",1762398347027,12.29135976,162.26,162.21,5.46831635]
["bitfinex","SOLUSD",1762398347227,105.36,162.25,162.21,5.46831635]
["bitfinex","SOLUSD",1762398348133,104.7,162.25,162.22,6.11831635]
["bitfinex","SOLUSD",1762398348328,104.7,162.25,162.23,5.46831635]
["bitfinex","SOLUSD",1762398348720,104.7,162.25,162.23,11.63210007]
["bitfinex","SOLUSD",1762398348915,105.36,162.25,162.22,18.81269563]
["bitfinex","SOLUSD",1762398349114,104.7,162.25,162.22,18.81269563]
["bitfinex","SOLUSD",1762398349418,105.36,162.25,162.22,18.81269563]
["bitfinex","SOLUSD",1762398349625,105.36,162.25,162.22,13.34437928]
["bitfinex","SOLUSD",1762398349932,104.7,162.25,162.22,11.63269563]
["bitfinex","SOLUSD",1762398350246,0.66,162.24,162.22,7.18]
["bitfinex","SOLUSD",1762398351547,104.7,162.25,162.23,6.11831635]
["bitfinex","SOLUSD",1762398351732,104.7,162.3,162.24,5.46831635]
["bitfinex","SOLUSD",1762398351912,104.7,162.3,162.26,5.46831635]
["bitfinex","SOLUSD",1762398352112,6.82999223,162.34,162.29,5.46831635]
["bitfinex","SOLUSD",1762398352447,27.42199223,162.34,162.3,5.46831635]
["bitfinex","SOLUSD",1762398352825,0.67,162.33,162.3,11.62951667]
["bitfinex","SOLUSD",1762398353010,110.85963195,162.35,162.3,11.62951667]
["bitfinex","SOLUSD",1762398353210,105.37,162.35,162.31,5.46831635]
["bitfinex","SOLUSD",1762398353433,0.67,162.34,162.31,5.46831635]
["bitfinex","SOLUSD",1762398354444,104.7,162.35,162.32,5.46831635]
["bitfinex","SOLUSD",1762398354611,104.7,162.35,162.31,0.72]
["bitfinex","SOLUSD",1762398354808,104.7,162.35,162.28,6.1618268]
["bitfinex","SOLUSD",1762398354809,5.46831635,162.32,162.2,5.46831635]
["bitfinex","SOLUSD",1762398355012,7.60002536,162.34,162.23,5.46831635]
["bitfinex","SOLUSD",1762398355013,5.46831635,162.29,162.23,5.46831635]
["bitfinex","SOLUSD",1762398355527,0.67,162.29,162.24,5.46831635]
["bitfinex","SOLUSD",1762398356152,12.30028095,162.29,162.23,5.46831635]
["bitfinex","SOLUSD",1762398356308,12.30028095,162.29,162.21,0.72]
["bitfinex","SOLUSD",1762398356309,5.46831635,162.26,162.21,7.2]
["bitfinex","SOLUSD",1762398356710,0.67,162.25,162.21,7.2]
["bitfinex","SOLUSD",1762398357127,6.13831635,162.25,162.19,11.63392458]
["bitfinex","SOLUSD",1762398357410,6.13831635,162.25,162.19,18.83392458]
["bitfinex","SOLUSD",1762398357411,5.46831635,162.24,162.19,18.83392458]
["bitfinex","SOLUSD",1762398357612,6.13831635,162.24,162.19,7.2]
["bitfinex","SOLUSD",1762398357830,0.67,162.23,162.19,12.66831635]
["bitfinex","SOLUSD",1762398358238,0.67,162.23,162.19,18.8335692]
["bitfinex","SOLUSD",1762398359438,6.83410651,162.23,162.19,12.66831635]
["bitfinex","SOLUSD",1762398359633,12.30242286,162.23,162.19,7.2]
["bitfinex","SOLUSD",1762398359842,0.67,162.23,162.19,7.2]
["bitfinex","SOLUSD",1762398360231,0.67,162.23,162.19,13.36557793]
["bitfinex","SOLUSD",1762398360428,0.67,162.23,162.19,18.83389428]
["bitfinex","SOLUSD",1762398360620,6.83413684,162.23,162.19,12.66831635]
["bitfinex","SOLUSD",1762398361336,0.67,162.22,162.18,18.83420486]
["bitfinex","SOLUSD",1762398361641,0.67,162.22,162.18,13.36596368]
["bitfinex","SOLUSD",1762398361813,0.67,162.22,162.18,7.2]
["bitfinex","SOLUSD",1762398362314,6.16560823,162.19,162.14,11.6357237]
["bitfinex","SOLUSD",1762398362514,11.63392458,162.19,162.15,7.2]
["bitfinex","SOLUSD",1762398362743,0.67,162.18,162.15,7.2]
["bitfinex","SOLUSD",1762398364519,0.67,162.18,162.15,13.3670633]
["bitfinex","SOLUSD",1762398364847,6.83607528,162.18,162.15,7.2]
["bitfinex","SOLUSD",1762398365430,0.67,162.18,162.15,7.2]
["bitfinex","SOLUSD",1762398366931,20.592,162.2,162.16,7.70251598]
["bitfinex","SOLUSD",1762398367128,20.592,162.2,162.16,8.42251598]
["bitfinex","SOLUSD",1762398367345,110.8649236,162.21,162.16,8.42251598]
["bitfinex","SOLUSD",1762398367642,111.5349236,162.21,162.16,0.72]
["bitfinex","SOLUSD",1762398367821,104.7,162.21,162.15,28.78476545]
["bitfinex","SOLUSD",1762398368020,0.67,162.26,162.2,7.70251598]
["bitfinex","SOLUSD",1762398368349,0.67,162.26,162.22,7.70251598]
["bitfinex","SOLUSD",1762398368523,0.67,162.26,162.22,21.06693871]
["bitfinex","SOLUSD",1762398369128,104.7,162.27,162.24,7.70251598]
["bitfinex","SOLUSD",1762398369815,104.7,162.27,162.23,0.72]
["bitfinex","SOLUSD",1762398369816,0.67,162.26,162.22,7.2]
["bitfinex","SOLUSD",1762398370220,0.67,162.26,162.23,7.70251598]
["bitfinex","SOLUSD",1762398370651,6.83303845,162.26,162.22,14.90251598]
["bitfinex","SOLUSD",1762398371234,6.83303845,162.26,162.23,7.70251598]
["bitfinex","SOLUSD",1762398371841,6.83303845,162.26,162.22,14.90251598]
["bitfinex","SOLUSD",1762398372146,0.67,162.25,162.22,14.90251598]
["bitfinex","SOLUSD",1762398372852,6.16303845,162.26,162.22,21.06693899]
["bitfinex","SOLUSD",1762398373037,6.83303845,162.26,162.23,7.70251598]
["bitfinex","SOLUSD",1762398373437,6.83303845,162.26,162.22,14.90251598]
["bitfinex","SOLUSD",1762398373649,0.67,162.25,162.22,14.90251598]
["bitfinex","SOLUSD",1762398373830,0.67,162.25,162.22,7.2]
["bitfinex","SOLUSD",1762398374040,0.67,162.25,162.21,7.2]
["bitfinex","SOLUSD",1762398374236,104.7,162.24,162.21,7.2]
["bitfinex","SOLUSD",1762398374726,105.37,162.24,162.21,7.2]
["bitfinex","SOLUSD",1762398374923,111.53380892,162.24,162.21,14.90251598]
["bitfinex","SOLUSD",1762398375233,105.37,162.24,162.21,14.90251598]
["bitfinex","SOLUSD",1762398375855,104.7,162.24,162.21,21.06718979]
["bitfinex","SOLUSD",1762398376051,104.7,162.24,162.23,7.70251598]
["bitfinex","SOLUSD",1762398376839,104.7,162.24,162.22,7.70251598]
["bitfinex","SOLUSD",1762398377038,104.7,162.24,162.14,7.70251598]
["bitfinex","SOLUSD",1762398377243,105.37,162.24,162.21,7.70251598]
["bitfinex","SOLUSD",1762398378048,0.67,162.23,162.19,7.70251598]
["bitfinex","SOLUSD",1762398378271,7.70251598,162.21,162.15,13.86964518]
["bitfinex","SOLUSD",1762398378552,7.70251598,162.21,162.16,7.2]
["bitfinex","SOLUSD",1762398378962,6.83522811,162.2,162.16,7.2]
["bitfinex","SOLUSD",1762398379257,0.67,162.2,162.16,13.36669705]
["bitfinex","SOLUSD",1762398380163,0.67,162.2,162.16,7.2]
["bitfinex","SOLUSD",1762398380964,0.67,162.2,162.14,8.42251598]
["bitfinex","SOLUSD",1762398380965,7.70251598,162.19,162.14,6.16715885]
["bitfinex","SOLUSD",1762398381280,7.70251598,162.19,162.14,13.36715885]
["bitfinex","SOLUSD",1762398381446,0.67,162.18,162.14,13.36715885]
["bitfinex","SOLUSD",1762398382698,14.53862822,162.18,162.14,7.2]
["bitfinex","SOLUSD",1762398383269,0.7,162.17,162.14,7.2]
["bitfinex","SOLUSD",1762398383466,27.45750698,162.2,162.14,21.06995596]
["bitfinex","SOLUSD",1762398383667,21.292,162.2,162.15,8.36251598]
["bitfinex","SOLUSD",1762398384256,26.75733822,162.2,162.15,0.66]
["bitfinex","SOLUSD",1762398384464,0.7,162.19,162.15,0.66]
["bitfinex","SOLUSD",1762398384651,6.86569894,162.19,162.15,6.82699264]
["bitfinex","SOLUSD",1762398384851,0.7,162.19,162.15,6.82699264]
["bitfinex","SOLUSD",1762398385048,0.7,162.22,162.16,0.66]
["bitfinex","SOLUSD",1762398385283,113.10251598,162.24,162.18,7.70251598]
["bitfinex","SOLUSD",1762398385582,125.992,162.24,162.19,7.70251598]
["bitfinex","SOLUSD",1762398385767,104.7,162.24,162.2,14.90251598]
["bitfinex","SOLUSD",1762398386075,0.7,162.23,162.2,7.2]
["bitfinex","SOLUSD",1762398386285,20.592,162.26,162.2,7.2]
["bitfinex","SOLUSD",1762398386286,0.7,162.25,162.2,7.2]
["bitfinex","SOLUSD",1762398386466,8.40251598,162.25,162.2,7.2]
["bitfinex","SOLUSD",1762398386666,8.40251598,162.25,162.2,13.36488991]
["bitfinex","SOLUSD",1762398386667,14.56591796,162.25,162.2,13.36488991]
["bitfinex","SOLUSD",1762398386978,0.7,162.24,162.2,13.36488991]
["bitfinex","SOLUSD",1762398387656,0.7,162.24,162.2,21.06740589]
["bitfinex","SOLUSD",1762398387856,0.7,162.24,162.21,7.70251598]
["bitfinex","SOLUSD",1762398388787,0.7,162.23,162.17,0.66]
["bitfinex","SOLUSD",1762398388968,38.78334367,162.27,162.21,7.70251598]
["bitfinex","SOLUSD",1762398389168,0.7,162.29,162.24,7.70251598]
["bitfinex","SOLUSD",1762398389569,0.7,162.31,162.26,7.70251598]
["bitfinex","SOLUSD",1762398389767,27.45373829,162.3,162.26,7.70251598]
["bitfinex","SOLUSD",1762398389961,0.7,162.29,162.26,7.70251598]
["bitfinex","SOLUSD",1762398390674,8.40251598,162.29,162.25,7.2]
["bitfinex","SOLUSD",1762398390862,7.70251598,162.28,162.25,7.2]
["bitfinex","SOLUSD",1762398391058,0.7,162.28,162.25,7.2]
["bitfinex","SOLUSD",1762398391677,0.7,162.28,162.23,13.8665036]
["bitfinex","SOLUSD",1762398391879,7.70251598,162.26,162.22,7.2]
["bitfinex","SOLUSD",1762398392476,20.592,162.21,162.18,7.2]
["bitfinex","SOLUSD",1762398392975,7.70251598,162.23,162.18,14.90251598]
["bitfinex","SOLUSD",1762398392976,28.99451598,162.23,162.18,14.90251598]
["bitfinex","SOLUSD",1762398393176,0.7,162.22,162.18,14.90251598]
["bitfinex","SOLUSD",1762398393879,14.56723454,162.22,162.18,7.2]
["bitfinex","SOLUSD",1762398394178,7.70251598,162.21,162.16,6.16673091]
["bitfinex","SOLUSD",1762398394380,8.40251598,162.21,162.16,7.2]
["bitfinex","SOLUSD",1762398394584,0.7,162.2,162.16,7.2]
["bitfinex","SOLUSD",1762398394970,0.7,162.2,162.16,14.02662502]
["bitfinex","SOLUSD",1762398395371,0.7,162.2,162.16,7.86]
["bitfinex","SOLUSD",1762398395565,0.7,162.2,162.16,14.02673091]
["bitfinex","SOLUSD",1762398396189,6.86528031,162.2,162.16,14.02673091]
["bitfinex","SOLUSD",1762398396781,0.7,162.2,162.16,14.02673091]
["bitfinex","SOLUSD",1762398397690,0.7,162.2,162.16,7.2]
["bitfinex","SOLUSD",1762398397876,14.567772,162.2,162.16,7.2]
["bitfinex","SOLUSD",1762398398372,0.7,162.19,162.16,7.2]
["bitfinex","SOLUSD",1762398398787,140.70382186,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762398398788,0.7,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762398398977,0.7,162.2,162.16,7.2]
["bitfinex","SOLUSD",1762398400196,6.86533682,162.2,162.16,13.36671982]
["bitfinex","SOLUSD",1762398400502,6.16485084,162.21,162.16,14.03671982]
["bitfinex","SOLUSD",1762398400673,6.86485084,162.21,162.16,14.03671982]
["bitfinex","SOLUSD",1762398401001,6.16485084,162.21,162.16,14.03671982]
["bitfinex","SOLUSD",1762398401173,0.7,162.2,162.16,14.03671982]
["bitfinex","SOLUSD",1762398401368,6.16485084,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762398401701,6.86485084,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762398402406,6.86487026,162.21,162.17,6.83627412]
["bitfinex","SOLUSD",1762398402698,6.86487026,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762398402892,6.86487026,162.21,162.16,13.36663675]
["bitfinex","SOLUSD",1762398403084,6.86487026,162.21,162.16,14.03663675]
["bitfinex","SOLUSD",1762398403488,6.86487026,162.21,162.16,13.36663675]
["bitfinex","SOLUSD",1762398403674,6.86487026,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762398405095,8.40251598,162.2,162.16,7.2]
["bitfinex","SOLUSD",1762398405479,0.7,162.19,162.16,7.2]
["bitfinex","SOLUSD",1762398406110,20.592,162.17,162.14,0.67]
["bitfinex","SOLUSD",1762398406287,20.592,162.17,162.15,7.2]
["bitfinex","SOLUSD",1762398407101,0.7,162.19,162.15,13.36682907]
["bitfinex","SOLUSD",1762398407285,20.592,162.18,162.15,14.03682907]
["bitfinex","SOLUSD",1762398407490,20.592,162.18,162.15,7.87]
["bitfinex","SOLUSD",1762398408210,21.292,162.18,162.15,7.2]
["bitfinex","SOLUSD",1762398409203,27.45814872,162.18,162.15,7.2]
["bitfinex","SOLUSD",1762398409395,0.7,162.17,162.15,7.2]
["bitfinex","SOLUSD",1762398410209,0.7,162.17,162.13,0.2]
["bitfinex","SOLUSD",1762398410378,8.40251598,162.17,162.13,0.2]
["bitfinex","SOLUSD",1762398410585,20.592,162.18,162.13,14.74031917]
["bitfinex","SOLUSD",1762398410799,21.292,162.18,162.13,14.74031917]
["bitfinex","SOLUSD",1762398411178,13.86792648,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1762398411399,13.86792648,162.2,162.16,7.70251598]
["bitfinex","SOLUSD",1762398411400,104.7,162.2,162.16,7.70251598]
["bitfinex","SOLUSD",1762398411599,104.7,162.2,162.17,8.37251598]
["bitfinex","SOLUSD",1762398411978,104.7,162.2,162.18,0.69]
["bitfinex","SOLUSD",1762398412393,104.7,162.2,162.18,7.89]
["bitfinex","SOLUSD",1762398412704,104.7,162.2,162.18,7.2]
["bitfinex","SOLUSD",1762398414799,104.7,162.2,162.18,13.36596089]
["bitfinex","SOLUSD",1762398415000,105.38,162.2,162.18,7.2]
["bitfinex","SOLUSD",1762398415191,104.7,162.2,162.18,7.2]
["bitfinex","SOLUSD",1762398415702,110.86538794,162.2,162.18,7.2]
["bitfinex","SOLUSD",1762398415888,105.38,162.2,162.18,7.2]
["bitfinex","SOLUSD",1762398417501,104.7,162.2,162.18,7.2]
["bitfinex","SOLUSD",1762398417902,104.7,162.2,162.18,7.89]
["bitfinex","SOLUSD",1762398418589,104.7,162.2,162.18,14.055901]
["bitfinex","SOLUSD",1762398419610,104.7,162.2,162.19,0.69]
["bitfinex","SOLUSD",1762398419816,3.22274464,162.26,162.19,8.39251598]
["bitfinex","SOLUSD",1762398420131,105.38,162.27,162.18,13.365901]
["bitfinex","SOLUSD",1762398420132,104.7,162.27,162.24,7.70251598]
["bitfinex","SOLUSD",1762398420310,110.86259663,162.27,162.24,7.18]
["bitfinex","SOLUSD",1762398420626,104.7,162.27,162.24,21.04611064]
["bitfinex","SOLUSD",1762398420806,104.7,162.27,162.25,8.39251598]
["bitfinex","SOLUSD",1762398421007,104.7,162.27,162.26,7.70251598]
["bitfinex","SOLUSD",1762398421618,104.7,162.27,162.25,8.39251598]
["bitfinex","SOLUSD",1762398421945,104.7,162.27,162.25,0.69]
["bitfinex","SOLUSD",1762398422092,104.7,162.27,162.26,7.70251598]
["bitfinex","SOLUSD",1762398422516,104.7,162.27,162.26,14.55546433]
["bitfinex","SOLUSD",1762398423123,104.7,162.27,162.26,7.70251598]
["bitfinex","SOLUSD",1762398423305,104.7,162.27,162.25,7.70251598]
["bitfinex","SOLUSD",1762398423504,104.7,162.27,162.24,7.18]
["bitfinex","SOLUSD",1762398423804,104.7,162.27,162.24,14.88251598]
["bitfinex","SOLUSD",1762398424008,6.84192879,162.29,162.24,14.88251598]
["bitfinex","SOLUSD",1762398424319,6.84192879,162.29,162.25,0.69]
["bitfinex","SOLUSD",1762398424698,125.58012471,162.31,162.25,0.69]
["bitfinex","SOLUSD",1762398424699,104.7,162.31,162.26,5.47690345]
["bitfinex","SOLUSD",1762398424902,104.7,162.31,162.28,5.47690345]
["bitfinex","SOLUSD",1762398425329,104.7,162.31,162.28,6.16690345]
["bitfinex","SOLUSD",1762398425516,104.7,162.31,162.29,6.16690345]
["bitfinex","SOLUSD",1762398425702,104.7,162.31,162.3,7.18]
["bitfinex","SOLUSD",1762398426355,104.7,162.31,162.3,13.34690345]
["bitfinex","SOLUSD",1762398426634,25.18419685,162.39,162.32,6.16067028]
["bitfinex","SOLUSD",1762398426635,0.68,162.39,162.32,6.16067028]
["bitfinex","SOLUSD",1762398426929,0.68,162.39,162.34,5.47690345]
["bitfinex","SOLUSD",1762398427223,20.592,162.4,162.36,5.47690345]
["bitfinex","SOLUSD",1762398427424,20.592,162.4,162.37,7.18]
["bitfinex","SOLUSD",1762398427631,21.272,162.4,162.37,7.18]
["bitfinex","SOLUSD",1762398428520,6.22582356,162.43,162.37,7.18]
["bitfinex","SOLUSD",1762398428833,20.592,162.4,162.37,7.18]
["bitfinex","SOLUSD",1762398429132,20.592,162.4,162.37,13.3387142]
["bitfinex","SOLUSD",1762398429331,0.68,162.42,162.37,13.3387142]
["bitfinex","SOLUSD",1762398429832,0.68,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762398430028,0.68,162.42,162.37,18.81561765]
["bitfinex","SOLUSD",1762398430334,6.83698714,162.42,162.37,7.18]
["bitfinex","SOLUSD",1762398430514,12.31389059,162.42,162.37,7.18]
["bitfinex","SOLUSD",1762398430714,20.66120139,162.43,162.38,0.69]
["bitfinex","SOLUSD",1762398430925,20.66120139,162.43,162.38,12.3252369]
["bitfinex","SOLUSD",1762398431134,20.66120139,162.43,162.4,5.47690345]
["bitfinex","SOLUSD",1762398431135,0.06920139,162.43,162.4,5.47690345]
["bitfinex","SOLUSD",1762398431368,0.06920139,162.43,162.4,12.65690345]
["bitfinex","SOLUSD",1762398431524,0.06920139,162.43,162.41,6.16690345]
["bitfinex","SOLUSD",1762398432130,0.06920139,162.43,162.41,0.69]
["bitfinex","SOLUSD",1762398432309,0.06920139,162.43,162.42,0.69]
["bitfinex","SOLUSD",1762398432637,0.06920139,162.43,162.42,6.16690345]
["bitfinex","SOLUSD",1762398432818,0.06920139,162.43,162.42,12.32378068]
["bitfinex","SOLUSD",1762398433011,0.06920139,162.43,162.42,6.16690345]
["bitfinex","SOLUSD",1762398433211,0.06920139,162.43,162.42,0.69]
["bitfinex","SOLUSD",1762398433611,0.06920139,162.43,162.42,6.16690345]
["bitfinex","SOLUSD",1762398433830,0.06920139,162.43,162.42,12.32378068]
["bitfinex","SOLUSD",1762398435340,1e-08,162.43,162.42,22.11260837]
["bitfinex","SOLUSD",1762398435544,1e-08,162.43,162.42,22.41282388]
["bitfinex","SOLUSD",1762398435747,6.63236707,162.54,162.45,20.592]
["bitfinex","SOLUSD",1762398435947,6.15236706,162.54,162.48,5.47690345]
["bitfinex","SOLUSD",1762398436444,5.47690345,162.49,162.42,11.63378068]
["bitfinex","SOLUSD",1762398436760,6.92140852,162.54,162.41,6.15720772]
["bitfinex","SOLUSD",1762398436761,5.47690345,162.46,162.41,6.15720772]
["bitfinex","SOLUSD",1762398437246,6.15498245,162.47,162.41,6.15720772]
["bitfinex","SOLUSD",1762398437444,5.47690345,162.46,162.41,6.15720772]
["bitfinex","SOLUSD",1762398437647,5.47690345,162.45,162.4,7.2]
["bitfinex","SOLUSD",1762398437830,6.15498245,162.47,162.37,6.15877317]
["bitfinex","SOLUSD",1762398437831,5.47690345,162.43,162.37,6.15877317]
["bitfinex","SOLUSD",1762398438030,5.47690345,162.43,162.37,13.35877317]
["bitfinex","SOLUSD",1762398438250,5.47690345,162.4,162.34,5.47690345]
["bitfinex","SOLUSD",1762398438448,5.47690345,162.4,162.34,7.2]
["bitfinex","SOLUSD",1762398438631,5.47690345,162.4,162.34,12.67690345]
["bitfinex","SOLUSD",1762398438946,20.592,162.43,162.38,5.47690345]
["bitfinex","SOLUSD",1762398439758,11.63299339,162.45,162.39,5.47690345]
["bitfinex","SOLUSD",1762398440327,32.22499339,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1762398440529,20.592,162.45,162.4,11.63453891]
["bitfinex","SOLUSD",1762398440829,20.592,162.45,162.41,5.47690345]
["bitfinex","SOLUSD",1762398441041,11.63157937,162.48,162.42,5.47690345]
["bitfinex","SOLUSD",1762398441260,11.63157937,162.48,162.41,12.67690345]
["bitfinex","SOLUSD",1762398441483,11.63157937,162.48,162.41,7.2]
["bitfinex","SOLUSD",1762398441484,5.47690345,162.47,162.41,7.2]
["bitfinex","SOLUSD",1762398441755,21.54118502,162.48,162.41,7.2]
["bitfinex","SOLUSD",1762398441756,5.47690345,162.46,162.41,7.2]
["bitfinex","SOLUSD",1762398442057,22.22118502,162.48,162.41,7.2]
["bitfinex","SOLUSD",1762398442058,0.68,162.48,162.41,12.67690345]
["bitfinex","SOLUSD",1762398442241,12.31157049,162.48,162.41,12.67690345]
["bitfinex","SOLUSD",1762398442445,5.47690345,162.47,162.41,18.83413842]
["bitfinex","SOLUSD",1762398442758,6.83466704,162.48,162.41,18.83413842]
["bitfinex","SOLUSD",1762398442935,5.47690345,162.47,162.41,18.83413842]
["bitfinex","SOLUSD",1762398443327,5.47690345,162.47,162.41,13.35723497]
["bitfinex","SOLUSD",1762398443528,5.47690345,162.46,162.41,7.2]
["bitfinex","SOLUSD",1762398443757,5.47690345,162.46,162.39,5.47690345]
["bitfinex","SOLUSD",1762398443758,5.47690345,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1762398444066,5.47690345,162.45,162.38,18.83518058]
["bitfinex","SOLUSD",1762398444360,5.47690345,162.43,162.38,13.35834547]
["bitfinex","SOLUSD",1762398444659,110.85631796,162.44,162.38,18.83524892]
["bitfinex","SOLUSD",1762398444960,110.85631796,162.44,162.39,5.47690345]
["bitfinex","SOLUSD",1762398445542,104.7,162.44,162.4,5.47690345]
["bitfinex","SOLUSD",1762398445937,104.7,162.44,162.39,5.47690345]
["bitfinex","SOLUSD",1762398447233,104.7,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762398447456,104.7,162.44,162.4,11.63453891]
["bitfinex","SOLUSD",1762398447656,104.7,162.44,162.41,5.47690345]
["bitfinex","SOLUSD",1762398447856,104.7,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762398447857,104.7,162.44,162.4,5.47690345]
["bitfinex","SOLUSD",1762398448061,110.86690345,162.44,162.38,18.83511168]
["bitfinex","SOLUSD",1762398448238,116.33307437,162.44,162.38,18.83511168]
["bitfinex","SOLUSD",1762398448644,5.47690345,162.42,162.36,11.63576419]
["bitfinex","SOLUSD",1762398449140,5.47690345,162.37,162.29,6.1618091]
["bitfinex","SOLUSD",1762398449333,5.47690345,162.37,162.31,5.47690345]
["bitfinex","SOLUSD",1762398449763,11.63569866,162.37,162.29,13.3618091]
["bitfinex","SOLUSD",1762398449940,11.63533313,162.38,162.32,5.47690345]
["bitfinex","SOLUSD",1762398451153,5.47690345,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762398451461,20.592,162.4,162.35,5.47690345]
["bitfinex","SOLUSD",1762398451862,20.592,162.4,162.35,6.15690345]
["bitfinex","SOLUSD",1762398452356,104.7,162.41,162.37,5.47690345]
["bitfinex","SOLUSD",1762398452555,104.7,162.41,162.36,5.47690345]
["bitfinex","SOLUSD",1762398452862,105.39,162.41,162.35,5.47690345]
["bitfinex","SOLUSD",1762398453042,105.39,162.41,162.33,13.36029076]
["bitfinex","SOLUSD",1762398453043,6.16690345,162.4,162.33,13.36029076]
["bitfinex","SOLUSD",1762398453248,11.6349181,162.39,162.34,6.15989532]
["bitfinex","SOLUSD",1762398453455,12.3249181,162.39,162.34,6.15989532]
["bitfinex","SOLUSD",1762398453667,0.69,162.38,162.34,6.15989532]
["bitfinex","SOLUSD",1762398454459,6.16690345,162.38,162.33,13.36027962]
["bitfinex","SOLUSD",1762398454660,110.86690345,162.38,162.33,13.36027962]
["bitfinex","SOLUSD",1762398454850,0.69,162.37,162.33,7.2]
["bitfinex","SOLUSD",1762398455041,6.16690345,162.37,162.33,7.2]
["bitfinex","SOLUSD",1762398455562,12.32571129,162.37,162.32,6.16058939]
["bitfinex","SOLUSD",1762398455736,0.69,162.37,162.32,6.16058939]
["bitfinex","SOLUSD",1762398456465,0.69,162.37,162.31,11.63794948]
["bitfinex","SOLUSD",1762398456466,6.84885835,162.37,162.31,11.63794948]
["bitfinex","SOLUSD",1762398456668,0.67,162.36,162.3,18.83827499]
["bitfinex","SOLUSD",1762398457467,0.67,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1762398457767,6.82917292,162.36,162.31,6.16100675]
["bitfinex","SOLUSD",1762398457967,6.15917292,162.36,162.31,6.87100675]
["bitfinex","SOLUSD",1762398458271,11.63576272,162.37,162.31,6.87100675]
["bitfinex","SOLUSD",1762398458458,0.67,162.36,162.31,5.47690345]
["bitfinex","SOLUSD",1762398458661,0.67,162.36,162.3,13.361356]
["bitfinex","SOLUSD",1762398458969,0.67,162.36,162.31,5.47690345]
["bitfinex","SOLUSD",1762398459376,6.14690345,162.36,162.3,12.67690345]
["bitfinex","SOLUSD",1762398459579,11.63681474,162.34,162.28,11.63898076]
["bitfinex","SOLUSD",1762398459870,5.47690345,162.33,162.27,5.47690345]
["bitfinex","SOLUSD",1762398460042,6.14690345,162.33,162.27,5.47690345]
["bitfinex","SOLUSD",1762398460540,5.47690345,162.33,162.27,5.47690345]
["bitfinex","SOLUSD",1762398460743,5.47690345,162.3,162.23,6.16408802]
["bitfinex","SOLUSD",1762398460957,105.37,162.32,162.23,11.64099147]
["bitfinex","SOLUSD",1762398460958,5.47690345,162.29,162.23,11.64099147]
["bitfinex","SOLUSD",1762398461360,5.47690345,162.27,162.22,6.36435246]
["bitfinex","SOLUSD",1762398461541,11.63948913,162.27,162.22,6.36435246]
["bitfinex","SOLUSD",1762398461841,11.63948913,162.27,162.22,12.55125591]
["bitfinex","SOLUSD",1762398461842,0.67,162.27,162.22,12.55125591]
["bitfinex","SOLUSD",1762398462048,0.67,162.26,162.22,0.2]
["bitfinex","SOLUSD",1762398462249,0.67,162.26,162.22,6.36446214]
["bitfinex","SOLUSD",1762398463066,12.30916019,162.28,162.23,0.71]
["bitfinex","SOLUSD",1762398463573,6.83280153,162.27,162.22,11.8412447]
["bitfinex","SOLUSD",1762398463957,0.67,162.27,162.22,11.8412447]
["bitfinex","SOLUSD",1762398464157,11.63910696,162.28,162.22,11.8412447]
["bitfinex","SOLUSD",1762398464469,0.67,162.26,162.22,11.8412447]
["bitfinex","SOLUSD",1762398465846,0.67,162.26,162.22,12.5512447]
["bitfinex","SOLUSD",1762398466247,0.67,162.26,162.22,6.36434125]
["bitfinex","SOLUSD",1762398466560,0.67,162.26,162.22,12.5512447]
["bitfinex","SOLUSD",1762398467076,0.67,162.26,162.22,6.38690345]
["bitfinex","SOLUSD",1762398467380,6.83296509,162.26,162.22,0.2]
["bitfinex","SOLUSD",1762398467874,0.67,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762398468275,0.67,162.25,162.22,6.36432183]
["bitfinex","SOLUSD",1762398468465,0.67,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762398469347,0.67,162.25,162.22,6.36442745]
["bitfinex","SOLUSD",1762398470578,0.67,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762398471158,0.67,162.25,162.22,6.36445796]
["bitfinex","SOLUSD",1762398472846,0.67,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762398474776,0.67,162.25,162.22,6.36446792]
["bitfinex","SOLUSD",1762398475546,6.83335476,162.25,162.22,0.2]
["bitfinex","SOLUSD",1762398475751,0.7,162.24,162.22,0.2]
["bitfinex","SOLUSD",1762398475950,2.80418454,162.24,162.22,0.2]
["bitfinex","SOLUSD",1762398476152,128.09618454,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762398476666,134.26027256,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762398476852,29.56027256,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762398479778,30.33078356,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762398480967,27.45608802,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762398481167,29.56027256,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762398481372,39.34910025,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762398481680,9.78882769,162.18,162.13,0.2]
["bitfinex","SOLUSD",1762398481885,2.10418454,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762398482350,2.10418454,162.14,162.12,0.2]
["bitfinex","SOLUSD",1762398482351,9.78882769,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398482550,12.59301223,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398482751,21.292,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398482971,8.9720745,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398484375,12.35712579,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398484877,5.48923583,162.14,162.12,0.2]
["bitfinex","SOLUSD",1762398485178,3.22376319,162.16,162.12,0.88]
["bitfinex","SOLUSD",1762398485482,5.48923583,162.17,162.12,7.04822233]
["bitfinex","SOLUSD",1762398485662,26.08123583,162.17,162.12,7.04822233]
["bitfinex","SOLUSD",1762398485862,26.78123583,162.17,162.12,7.04822233]
["bitfinex","SOLUSD",1762398486069,26.78123583,162.17,162.12,6.36822233]
["bitfinex","SOLUSD",1762398486366,8.40552592,162.16,162.12,7.04822233]
["bitfinex","SOLUSD",1762398486683,28.99752592,162.17,162.13,0.68]
["bitfinex","SOLUSD",1762398486995,28.99752592,162.17,162.12,6.36822233]
["bitfinex","SOLUSD",1762398486996,8.40552592,162.16,162.12,0.2]
["bitfinex","SOLUSD",1762398487378,0.7,162.16,162.12,0.2]
["bitfinex","SOLUSD",1762398487973,0.7,162.16,162.12,0.88]
["bitfinex","SOLUSD",1762398489063,28.29752592,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398489262,28.99752592,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398489985,20.592,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398490396,112.40552592,162.15,162.12,0.2]
["bitfinex","SOLUSD",1762398490974,7.70552592,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398491412,18.19435361,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762398491575,18.19435361,162.13,162.11,0.2]
["bitfinex","SOLUSD",1762398491576,30.38082769,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762398491769,30.38082769,162.12,162.05,0.2]
["bitfinex","SOLUSD",1762398491770,39.55738741,162.12,162.05,0.2]
["bitfinex","SOLUSD",1762398491980,7.70552592,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398493198,28.29752592,162.07,162.05,0.2]
["bitfinex","SOLUSD",1762398493401,20.592,162.06,162.05,0.88]
["bitfinex","SOLUSD",1762398494269,20.592,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398494477,7.70552592,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398494674,26.76223194,162.07,162.05,0.2]
["bitfinex","SOLUSD",1762398494675,28.29752592,162.07,162.05,0.2]
["bitfinex","SOLUSD",1762398494994,10.55995662,162.1,162.06,6.85055411]
["bitfinex","SOLUSD",1762398495200,3.22423695,162.12,162.06,6.85055411]
["bitfinex","SOLUSD",1762398495399,8.40552592,162.09,162.05,0.2]
["bitfinex","SOLUSD",1762398495596,7.70552592,162.08,162.05,0.2]
["bitfinex","SOLUSD",1762398495801,8.40552592,162.08,162.05,0.2]
["bitfinex","SOLUSD",1762398495990,8.40552592,162.07,162.05,0.2]
["bitfinex","SOLUSD",1762398496299,7.70552592,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398496497,8.40552592,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398497305,7.70552592,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398497485,7.70552592,162.07,162.05,0.2]
["bitfinex","SOLUSD",1762398497998,7.70552592,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398498387,0.7,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398498612,8.40552592,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398499114,35.16808003,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398499611,24.36490772,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762398499800,30.38082769,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762398499990,39.55776807,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762398501188,45.72908379,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762398502599,111.1573731,162.04,162.01,0.2]
["bitfinex","SOLUSD",1762398502894,17.49435361,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762398503108,18.2658633,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762398503282,25.10794082,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762398504791,75.10794082,162.02,162.0,0.2]
["bitfinex","SOLUSD",1762398504996,8.37552592,162.01,162.0,0.2]
["bitfinex","SOLUSD",1762398505512,14.54798441,162.01,162.0,0.2]
["bitfinex","SOLUSD",1762398508701,24.3368121,162.01,162.0,0.2]
["bitfinex","SOLUSD",1762398509427,67.49435361,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398509592,25.10879804,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398511694,6.17245155,162.02,161.99,0.2]
["bitfinex","SOLUSD",1762398511917,7.70552592,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398512920,8.37552592,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398513625,13.87836542,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398516403,25.15879804,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398518210,15.96166719,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398518417,24.38719311,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398519436,13.87806636,162.01,161.99,0.2]
["bitfinex","SOLUSD",1762398519926,29.01752592,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398520426,35.19036542,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398520601,34.47036542,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398522218,28.29752592,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398522624,34.47036542,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398523519,35.19036542,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398525020,44.97919311,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762398525941,9.78882769,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762398526226,18.26614911,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762398526433,18.98614911,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762398526601,18.98614911,161.96,161.93,0.2]
["bitfinex","SOLUSD",1762398526602,30.38082769,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398526808,38.85824443,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398527039,45.75337102,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398528219,45.03337102,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398528423,26.76712659,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398528639,30.06867629,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398528837,30.84056711,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398529136,27.53901741,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398529834,27.53901741,161.94,161.93,0.92]
["bitfinex","SOLUSD",1762398530035,27.53901741,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398530211,30.84056711,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398531621,26.76712659,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398533220,27.53901741,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398534333,20.592,161.94,161.93,0.86]
["bitfinex","SOLUSD",1762398534524,26.76712659,161.94,161.93,0.86]
["bitfinex","SOLUSD",1762398534924,26.76712659,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762398535649,0.7717955,161.96,161.93,4.1615497]
["bitfinex","SOLUSD",1762398535819,9.78882769,161.99,161.94,3.3015497]
["bitfinex","SOLUSD",1762398536012,20.592,161.96,161.94,3.9615497]
["bitfinex","SOLUSD",1762398536214,15.43053625,162.02,161.95,3.9615497]
["bitfinex","SOLUSD",1762398536450,15.43053625,162.02,161.97,3.3015497]
["bitfinex","SOLUSD",1762398536641,20.592,161.99,161.97,3.3015497]
["bitfinex","SOLUSD",1762398536826,20.592,161.99,161.98,0.66]
["bitfinex","SOLUSD",1762398537340,6.17257136,162.01,161.98,0.66]
["bitfinex","SOLUSD",1762398537743,3.22421241,162.04,162.0,3.3015497]
["bitfinex","SOLUSD",1762398537939,13.75037739,162.06,162.01,3.3015497]
["bitfinex","SOLUSD",1762398538129,20.592,162.03,162.01,3.3015497]
["bitfinex","SOLUSD",1762398538334,19.92120131,162.06,162.01,0.66]
["bitfinex","SOLUSD",1762398538639,3.9615497,162.05,162.01,0.66]
["bitfinex","SOLUSD",1762398538838,20.592,162.03,162.01,0.66]
["bitfinex","SOLUSD",1762398539024,26.76370202,162.03,162.01,0.66]
["bitfinex","SOLUSD",1762398539420,20.592,162.03,162.01,0.66]
["bitfinex","SOLUSD",1762398540541,26.76369714,162.03,162.01,0.66]
["bitfinex","SOLUSD",1762398540960,20.592,162.03,162.01,0.66]
["bitfinex","SOLUSD",1762398541160,20.592,162.03,162.01,10.13399332]
["bitfinex","SOLUSD",1762398541646,6.17097347,162.05,162.02,0.66]
["bitfinex","SOLUSD",1762398541846,20.592,162.03,162.02,0.66]
["bitfinex","SOLUSD",1762398542226,20.592,162.03,162.02,3.9615497]
["bitfinex","SOLUSD",1762398542419,20.592,162.03,162.02,0.66]
["bitfinex","SOLUSD",1762398542622,20.592,162.03,161.99,9.47466902]
["bitfinex","SOLUSD",1762398542826,20.592,162.03,162.01,0.66]
["bitfinex","SOLUSD",1762398543838,20.592,162.03,162.01,3.9615497]
["bitfinex","SOLUSD",1762398544344,21.252,162.02,161.97,3.3015497]
["bitfinex","SOLUSD",1762398544551,129.2535497,162.02,161.97,3.9615497]
["bitfinex","SOLUSD",1762398544744,128.5935497,162.02,161.98,0.66]
["bitfinex","SOLUSD",1762398544923,125.292,162.02,161.99,3.3015497]
["bitfinex","SOLUSD",1762398545124,3.22456944,162.06,162.01,3.3015497]
["bitfinex","SOLUSD",1762398545323,6.17055013,162.07,162.0,0.66]
["bitfinex","SOLUSD",1762398545531,6.17055013,162.07,162.04,3.3015497]
["bitfinex","SOLUSD",1762398545925,6.17055013,162.07,162.05,0.66]
["bitfinex","SOLUSD",1762398546325,3.9615497,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762398546326,26.76191338,162.08,162.05,0.66]
["bitfinex","SOLUSD",1762398546620,6.16922059,162.1,162.06,3.3015497]
["bitfinex","SOLUSD",1762398546819,6.82922059,162.1,162.06,3.3015497]
["bitfinex","SOLUSD",1762398547038,6.16922059,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762398547249,9.46954677,162.13,162.08,3.3015497]
["bitfinex","SOLUSD",1762398547431,6.16799707,162.13,162.08,3.3015497]
["bitfinex","SOLUSD",1762398547631,20.592,162.11,162.09,3.9615497]
["bitfinex","SOLUSD",1762398547832,9.46875763,162.15,162.1,0.66]
["bitfinex","SOLUSD",1762398548032,3.3015497,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762398548236,20.592,162.12,162.09,0.66]
["bitfinex","SOLUSD",1762398549031,6.16865091,162.11,162.09,0.66]
["bitfinex","SOLUSD",1762398549233,6.82865091,162.11,162.07,2.10758576]
["bitfinex","SOLUSD",1762398549432,6.82865091,162.11,162.07,2.76758576]
["bitfinex","SOLUSD",1762398549746,6.82865091,162.11,162.04,0.66]
["bitfinex","SOLUSD",1762398549747,2.10758576,162.09,162.04,0.66]
["bitfinex","SOLUSD",1762398549946,26.76065091,162.11,162.04,0.66]
["bitfinex","SOLUSD",1762398549947,2.76758576,162.08,162.04,0.66]
["bitfinex","SOLUSD",1762398550134,2.76758576,162.09,162.04,0.66]
["bitfinex","SOLUSD",1762398550339,2.10758576,162.1,162.05,2.10758576]
["bitfinex","SOLUSD",1762398550732,2.76758576,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762398551147,26.76193357,162.08,162.06,0.66]
["bitfinex","SOLUSD",1762398551347,26.76193357,162.08,162.04,0.66]
["bitfinex","SOLUSD",1762398551536,26.76193357,162.08,162.05,0.66]
["bitfinex","SOLUSD",1762398551733,28.86951933,162.08,162.05,0.66]
["bitfinex","SOLUSD",1762398552128,26.76193357,162.08,162.05,0.66]
["bitfinex","SOLUSD",1762398552443,8.27700059,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762398552630,104.7,162.09,162.05,2.76758576]
["bitfinex","SOLUSD",1762398553050,104.7,162.09,162.06,2.76758576]
["bitfinex","SOLUSD",1762398553249,104.7,162.09,162.07,2.10758576]
["bitfinex","SOLUSD",1762398553433,6.16840214,162.12,162.08,2.10758576]
["bitfinex","SOLUSD",1762398553627,110.8678958,162.13,162.08,0.66]
["bitfinex","SOLUSD",1762398553934,113.63548156,162.13,162.07,2.10758576]
["bitfinex","SOLUSD",1762398554131,113.63548156,162.13,162.09,0.66]
["bitfinex","SOLUSD",1762398554345,111.5278958,162.13,162.09,0.66]
["bitfinex","SOLUSD",1762398554524,113.63548156,162.13,162.09,0.66]
["bitfinex","SOLUSD",1762398555645,128.39520647,162.13,162.07,2.10758576]
["bitfinex","SOLUSD",1762398555854,0.66,162.12,162.07,2.76758576]
["bitfinex","SOLUSD",1762398556028,0.66,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762398556349,128.39520647,162.13,162.08,0.66]
["bitfinex","SOLUSD",1762398556654,2.10758576,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762398557028,129.05520647,162.13,162.08,0.66]
["bitfinex","SOLUSD",1762398557432,126.94762071,162.13,162.09,2.10758576]
["bitfinex","SOLUSD",1762398557646,104.7,162.13,162.11,2.10758576]
["bitfinex","SOLUSD",1762398558967,110.86791212,162.13,162.1,2.10758576]
["bitfinex","SOLUSD",1762398559640,110.86791212,162.13,162.1,2.76758576]
["bitfinex","SOLUSD",1762398561848,104.7,162.13,162.11,2.76758576]
["bitfinex","SOLUSD",1762398562057,104.7,162.13,162.12,2.10758576]
["bitfinex","SOLUSD",1762398562643,104.7,162.13,162.12,2.81758576]
["bitfinex","SOLUSD",1762398563555,104.7,162.13,162.12,8.98585617]
["bitfinex","SOLUSD",1762398564539,104.7,162.13,162.12,2.81758576]
["bitfinex","SOLUSD",1762398565255,104.7,162.13,162.12,8.98585617]
["bitfinex","SOLUSD",1762398565854,104.7,162.13,162.12,2.81758576]
["bitfinex","SOLUSD",1762398566049,104.7,162.13,162.12,8.98585617]
["bitfinex","SOLUSD",1762398566256,15.51331305,162.2,162.12,31.58653221]
["bitfinex","SOLUSD",1762398566257,104.7,162.17,162.12,31.58653221]
["bitfinex","SOLUSD",1762398566452,0.1,162.2,162.16,10.5379288]
["bitfinex","SOLUSD",1762398566654,0.1,162.2,162.19,2.10758576]
["bitfinex","SOLUSD",1762398566865,0.7,162.28,162.19,2.10758576]
["bitfinex","SOLUSD",1762398567159,0.7,162.28,162.17,17.98126319]
["bitfinex","SOLUSD",1762398567160,6.86229651,162.28,162.24,2.10758576]
["bitfinex","SOLUSD",1762398567457,2.10758576,162.27,162.21,2.10758576]
["bitfinex","SOLUSD",1762398567763,8.27053411,162.26,162.21,2.10758576]
["bitfinex","SOLUSD",1762398567959,8.97053411,162.26,162.21,2.10758576]
["bitfinex","SOLUSD",1762398568165,0.7,162.25,162.21,2.10758576]
["bitfinex","SOLUSD",1762398568540,0.7,162.25,162.2,2.10758576]
["bitfinex","SOLUSD",1762398568741,0.7,162.25,162.2,2.81758576]
["bitfinex","SOLUSD",1762398569148,2.80758576,162.25,162.2,2.81758576]
["bitfinex","SOLUSD",1762398569344,0.7,162.24,162.2,2.81758576]
["bitfinex","SOLUSD",1762398569637,6.16408802,162.23,162.2,2.81758576]
["bitfinex","SOLUSD",1762398570151,6.86375502,162.24,162.2,2.81758576]
["bitfinex","SOLUSD",1762398570362,24.38061099,162.24,162.19,2.10758576]
["bitfinex","SOLUSD",1762398570545,0.7,162.23,162.19,2.81758576]
["bitfinex","SOLUSD",1762398570858,0.7,162.23,162.19,0.71]
["bitfinex","SOLUSD",1762398571437,2.10758576,162.22,162.16,8.98428198]
["bitfinex","SOLUSD",1762398571655,8.27209728,162.22,162.17,6.87611103]
["bitfinex","SOLUSD",1762398571865,6.16451152,162.22,162.17,8.98369679]
["bitfinex","SOLUSD",1762398572165,0.7,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762398572550,0.7,162.22,162.17,8.27369679]
["bitfinex","SOLUSD",1762398572758,2.10758576,162.21,162.17,0.71]
["bitfinex","SOLUSD",1762398573156,2.80758576,162.21,162.16,2.10758576]
["bitfinex","SOLUSD",1762398573469,0.7,162.2,162.16,2.81758576]
["bitfinex","SOLUSD",1762398573992,2.10758576,162.19,162.13,2.81758576]
["bitfinex","SOLUSD",1762398574145,2.10758576,162.18,162.13,8.98540073]
["bitfinex","SOLUSD",1762398574461,0.7,162.18,162.13,11.65303898]
["bitfinex","SOLUSD",1762398574669,0.7,162.18,162.14,0.71]
["bitfinex","SOLUSD",1762398574842,5.48522401,162.17,162.1,6.16870997]
["bitfinex","SOLUSD",1762398575041,0.7,162.18,162.1,6.16870997]
["bitfinex","SOLUSD",1762398575042,0.7,162.18,162.13,5.48522401]
["bitfinex","SOLUSD",1762398575262,0.7,162.17,162.13,5.48522401]
["bitfinex","SOLUSD",1762398576040,6.16674888,162.16,162.13,5.48522401]
["bitfinex","SOLUSD",1762398576276,6.86646631,162.17,162.13,5.48522401]
["bitfinex","SOLUSD",1762398576849,6.86646631,162.17,162.15,5.48522401]
["bitfinex","SOLUSD",1762398578076,20.592,162.17,162.16,5.48522401]
["bitfinex","SOLUSD",1762398578254,126.002,162.19,162.16,12.36197289]
["bitfinex","SOLUSD",1762398578255,104.7,162.19,162.16,12.36197289]
["bitfinex","SOLUSD",1762398578462,104.7,162.23,162.18,5.48522401]
["bitfinex","SOLUSD",1762398578658,104.7,162.23,162.22,5.48522401]
["bitfinex","SOLUSD",1762398579172,0.71,162.29,162.22,6.19522401]
["bitfinex","SOLUSD",1762398579351,0.71,162.29,162.28,5.48522401]
["bitfinex","SOLUSD",1762398579762,22.27638277,162.29,162.23,0.71]
["bitfinex","SOLUSD",1762398579966,6.87186001,162.29,162.27,5.48522401]
["bitfinex","SOLUSD",1762398580165,6.8721888,162.28,162.27,5.48522401]
["bitfinex","SOLUSD",1762398581552,6.1621888,162.28,162.27,5.48522401]
["bitfinex","SOLUSD",1762398581754,6.8721888,162.28,162.27,5.48522401]
["bitfinex","SOLUSD",1762398582149,20.592,162.29,162.25,0.71]
["bitfinex","SOLUSD",1762398582355,6.26145276,162.3,162.28,5.48522401]
["bitfinex","SOLUSD",1762398582563,6.97145276,162.3,162.28,5.48522401]
["bitfinex","SOLUSD",1762398582877,27.56345276,162.3,162.28,5.48522401]
["bitfinex","SOLUSD",1762398583075,0.1,162.3,162.29,11.68044802]
["bitfinex","SOLUSD",1762398583294,0.1,162.33,162.29,18.88044802]
["bitfinex","SOLUSD",1762398583476,52.46845012,162.45,162.32,26.07722401]
["bitfinex","SOLUSD",1762398583657,0.71,162.42,162.41,5.48522401]
["bitfinex","SOLUSD",1762398584050,0.71,162.42,162.37,20.592]
["bitfinex","SOLUSD",1762398584276,0.71,162.42,162.39,5.48522401]
["bitfinex","SOLUSD",1762398584656,0.71,162.42,162.35,6.86953187]
["bitfinex","SOLUSD",1762398584657,0.71,162.42,162.4,5.48522401]
["bitfinex","SOLUSD",1762398584879,0.71,162.46,162.41,5.48522401]
["bitfinex","SOLUSD",1762398585078,6.19522401,162.45,162.4,5.48522401]
["bitfinex","SOLUSD",1762398585319,0.71,162.45,162.36,0.71]
["bitfinex","SOLUSD",1762398585603,6.19522401,162.44,162.38,5.48522401]
["bitfinex","SOLUSD",1762398585813,20.592,162.43,162.36,5.48522401]
["bitfinex","SOLUSD",1762398586113,5.48522401,162.42,162.36,5.48522401]
["bitfinex","SOLUSD",1762398586312,20.592,162.43,162.38,5.48522401]
["bitfinex","SOLUSD",1762398586494,5.48522401,162.44,162.38,5.48522401]
["bitfinex","SOLUSD",1762398586682,12.35177082,162.43,162.38,5.48522401]
["bitfinex","SOLUSD",1762398586993,12.35177082,162.43,162.37,5.48522401]
["bitfinex","SOLUSD",1762398587203,0.7693728,162.47,162.36,22.26702041]
["bitfinex","SOLUSD",1762398587400,0.71,162.47,162.42,5.48522401]
["bitfinex","SOLUSD",1762398587981,0.71,162.47,162.42,6.19522401]
["bitfinex","SOLUSD",1762398588181,0.71,162.47,162.43,5.48522401]
["bitfinex","SOLUSD",1762398588404,0.71,162.47,162.42,6.19522401]
["bitfinex","SOLUSD",1762398588707,0.71,162.47,162.4,12.72522401]
["bitfinex","SOLUSD",1762398588708,5.48522401,162.46,162.4,12.72522401]
["bitfinex","SOLUSD",1762398588910,6.86500183,162.47,162.39,6.19522401]
["bitfinex","SOLUSD",1762398588911,5.48522401,162.45,162.39,6.19522401]
["bitfinex","SOLUSD",1762398589088,6.19522401,162.46,162.4,5.48522401]
["bitfinex","SOLUSD",1762398589283,6.19522401,162.46,162.4,6.19522401]
["bitfinex","SOLUSD",1762398589484,0.71,162.45,162.4,6.19522401]
["bitfinex","SOLUSD",1762398590284,6.86597246,162.45,162.4,6.19522401]
["bitfinex","SOLUSD",1762398592091,6.86597246,162.45,162.4,11.64285825]
["bitfinex","SOLUSD",1762398592296,0.71,162.45,162.4,12.35285825]
["bitfinex","SOLUSD",1762398592494,0.68,162.48,162.41,15.9840517]
["bitfinex","SOLUSD",1762398592803,6.16522401,162.48,162.42,5.48522401]
["bitfinex","SOLUSD",1762398593004,11.63871749,162.51,162.44,5.48522401]
["bitfinex","SOLUSD",1762398593183,6.15349348,162.51,162.44,5.4630183]
["bitfinex","SOLUSD",1762398593496,6.15349348,162.51,162.42,7.93]
["bitfinex","SOLUSD",1762398593497,20.592,162.48,162.42,7.93]
["bitfinex","SOLUSD",1762398593691,20.592,162.48,162.42,7.22]
["bitfinex","SOLUSD",1762398593894,21.272,162.48,162.42,7.22]
["bitfinex","SOLUSD",1762398594093,21.272,162.48,162.42,5.4630183]
["bitfinex","SOLUSD",1762398594297,21.272,162.48,162.42,12.32958112]
["bitfinex","SOLUSD",1762398594605,27.42686197,162.48,162.42,6.1730183]
["bitfinex","SOLUSD",1762398594809,27.42686197,162.48,162.43,5.4630183]
["bitfinex","SOLUSD",1762398594989,21.272,162.51,162.44,5.4630183]
["bitfinex","SOLUSD",1762398595194,21.272,162.51,162.45,5.4630183]
["bitfinex","SOLUSD",1762398595596,0.68,162.5,162.44,6.1730183]
["bitfinex","SOLUSD",1762398596392,6.15422487,162.49,162.44,6.1730183]
["bitfinex","SOLUSD",1762398596912,6.83422487,162.49,162.45,5.4630183]
["bitfinex","SOLUSD",1762398599114,6.83422487,162.49,162.45,6.1730183]
["bitfinex","SOLUSD",1762398599535,0.68,162.54,162.47,5.4630183]
["bitfinex","SOLUSD",1762398599697,0.68,162.53,162.48,5.4630183]
["bitfinex","SOLUSD",1762398600205,20.592,162.52,162.48,5.4630183]
["bitfinex","SOLUSD",1762398600404,20.592,162.52,162.48,0.71]
["bitfinex","SOLUSD",1762398600619,0.68,162.51,162.46,5.4630183]
["bitfinex","SOLUSD",1762398600926,20.592,162.52,162.47,6.1730183]
["bitfinex","SOLUSD",1762398601417,6.15498245,162.47,162.43,5.4630183]
["bitfinex","SOLUSD",1762398601708,110.85498245,162.47,162.43,5.4630183]
["bitfinex","SOLUSD",1762398601922,110.85498245,162.47,162.4,6.15732084]
["bitfinex","SOLUSD",1762398601923,0.68,162.46,162.41,5.4630183]
["bitfinex","SOLUSD",1762398602100,0.68,162.46,162.4,5.4630183]
["bitfinex","SOLUSD",1762398602313,20.592,162.44,162.4,5.4630183]
["bitfinex","SOLUSD",1762398602638,20.592,162.44,162.36,9.78882769]
["bitfinex","SOLUSD",1762398602639,20.592,162.44,162.36,5.4630183]
["bitfinex","SOLUSD",1762398602819,0.68,162.43,162.36,5.4630183]
["bitfinex","SOLUSD",1762398603113,0.68,162.43,162.35,12.6830183]
["bitfinex","SOLUSD",1762398603114,20.592,162.42,162.35,12.6830183]
["bitfinex","SOLUSD",1762398603592,22.23039713,162.41,162.35,12.6830183]
["bitfinex","SOLUSD",1762398604014,0.68,162.4,162.34,5.4630183]
["bitfinex","SOLUSD",1762398604212,0.68,162.4,162.33,6.1730183]
["bitfinex","SOLUSD",1762398604395,20.592,162.38,162.32,5.4630183]
["bitfinex","SOLUSD",1762398604915,0.68,162.37,162.34,5.4630183]
["bitfinex","SOLUSD",1762398605111,20.592,162.38,162.34,5.4630183]
["bitfinex","SOLUSD",1762398605315,21.272,162.38,162.34,5.4630183]
["bitfinex","SOLUSD",1762398605697,6.15877317,162.37,162.34,5.4630183]
["bitfinex","SOLUSD",1762398606524,20.592,162.39,162.36,5.4630183]
["bitfinex","SOLUSD",1762398607014,0.68,162.43,162.38,5.4630183]
["bitfinex","SOLUSD",1762398607788,6.15687723,162.42,162.38,5.4630183]
["bitfinex","SOLUSD",1762398608192,20.592,162.39,162.31,7.95]
["bitfinex","SOLUSD",1762398608505,20.592,162.39,162.36,7.68377545]
["bitfinex","SOLUSD",1762398608899,6.15659196,162.43,162.37,0.71]
["bitfinex","SOLUSD",1762398609096,6.83659196,162.43,162.38,7.68377545]
["bitfinex","SOLUSD",1762398609307,0.68,162.42,162.38,7.68377545]
["bitfinex","SOLUSD",1762398609810,6.15725632,162.41,162.38,7.68377545]
["bitfinex","SOLUSD",1762398610025,0.68,162.42,162.38,7.68377545]
["bitfinex","SOLUSD",1762398610395,0.68,162.42,162.39,7.68377545]
["bitfinex","SOLUSD",1762398610798,6.83695057,162.42,162.39,7.68377545]
["bitfinex","SOLUSD",1762398611103,6.83695057,162.42,162.38,7.68377545]
["bitfinex","SOLUSD",1762398611304,0.68,162.41,162.35,7.68377545]
["bitfinex","SOLUSD",1762398611622,20.592,162.39,162.35,7.68377545]
["bitfinex","SOLUSD",1762398612122,27.43026609,162.39,162.35,7.68377545]
["bitfinex","SOLUSD",1762398612323,0.76946752,162.45,162.36,7.68377545]
["bitfinex","SOLUSD",1762398612324,26.74958912,162.41,162.36,7.68377545]
["bitfinex","SOLUSD",1762398612500,27.42958912,162.41,162.36,7.68377545]
["bitfinex","SOLUSD",1762398612698,0.68,162.4,162.36,7.68377545]
["bitfinex","SOLUSD",1762398613494,20.592,162.38,162.34,7.68377545]
["bitfinex","SOLUSD",1762398614000,27.43067568,162.38,162.34,7.68377545]
["bitfinex","SOLUSD",1762398614995,27.43067568,162.38,162.34,8.39377545]
["bitfinex","SOLUSD",1762398615718,20.592,162.41,162.36,7.68377545]
["bitfinex","SOLUSD",1762398615931,20.592,162.41,162.35,8.39377545]
["bitfinex","SOLUSD",1762398616216,6.83763546,162.4,162.35,8.39377545]
["bitfinex","SOLUSD",1762398616718,6.83763546,162.4,162.34,7.68377545]
["bitfinex","SOLUSD",1762398616719,0.68,162.39,162.34,7.68377545]
["bitfinex","SOLUSD",1762398616909,20.592,162.37,162.32,7.68377545]
["bitfinex","SOLUSD",1762398617108,20.592,162.37,162.34,7.68377545]
["bitfinex","SOLUSD",1762398618212,6.15843482,162.38,162.34,8.39377545]
["bitfinex","SOLUSD",1762398618404,6.83806545,162.39,162.34,7.68377545]
["bitfinex","SOLUSD",1762398618610,0.68,162.38,162.34,7.68377545]
["bitfinex","SOLUSD",1762398619125,0.68,162.38,162.34,14.55363011]
["bitfinex","SOLUSD",1762398619308,0.68,162.38,162.34,8.39377545]
["bitfinex","SOLUSD",1762398619500,0.68,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762398619701,27.42934424,162.41,162.35,8.39377545]
["bitfinex","SOLUSD",1762398620097,110.85664957,162.43,162.36,8.39377545]
["bitfinex","SOLUSD",1762398620309,111.53664957,162.43,162.37,6.15877317]
["bitfinex","SOLUSD",1762398620509,0.68,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1762398620721,0.68,162.42,162.37,14.55254862]
["bitfinex","SOLUSD",1762398621296,20.592,162.41,162.38,0.71]
["bitfinex","SOLUSD",1762398621721,20.592,162.41,162.38,6.86835265]
["bitfinex","SOLUSD",1762398622222,6.15650198,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762398622703,26.74850198,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762398623522,27.43850198,162.43,162.38,7.68377545]
["bitfinex","SOLUSD",1762398623704,27.43850198,162.43,162.38,8.36377545]
["bitfinex","SOLUSD",1762398624119,27.43850198,162.43,162.38,14.52215432]
["bitfinex","SOLUSD",1762398624310,27.43850198,162.43,162.38,0.68]
["bitfinex","SOLUSD",1762398624511,0.69,162.42,162.38,0.68]
["bitfinex","SOLUSD",1762398624924,0.69,162.42,162.36,7.68377545]
["bitfinex","SOLUSD",1762398625297,0.69,162.42,162.36,8.36377545]
["bitfinex","SOLUSD",1762398625703,6.84722176,162.42,162.37,6.15876377]
["bitfinex","SOLUSD",1762398625900,0.69,162.42,162.37,14.52253922]
["bitfinex","SOLUSD",1762398626208,0.69,162.45,162.39,7.68377545]
["bitfinex","SOLUSD",1762398626401,21.282,162.45,162.39,7.68377545]
["bitfinex","SOLUSD",1762398626601,21.282,162.45,162.39,0.68]
["bitfinex","SOLUSD",1762398626809,0.69,162.44,162.39,0.68]
["bitfinex","SOLUSD",1762398627210,0.69,162.44,162.39,8.36377545]
["bitfinex","SOLUSD",1762398627424,0.69,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762398627603,20.592,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1762398627808,20.592,162.45,162.41,8.36377545]
["bitfinex","SOLUSD",1762398628008,27.43778777,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762398628405,20.592,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762398628630,21.282,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762398629021,20.592,162.45,162.41,8.36377545]
["bitfinex","SOLUSD",1762398629408,21.282,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762398629624,20.592,162.45,162.41,6.83718499]
["bitfinex","SOLUSD",1762398629940,27.4377673,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762398630121,0.69,162.44,162.39,14.52169616]
["bitfinex","SOLUSD",1762398630313,0.69,162.44,162.37,15.58377545]
["bitfinex","SOLUSD",1762398630635,0.69,162.44,162.37,7.9]
["bitfinex","SOLUSD",1762398630808,0.69,162.44,162.37,7.22]
["bitfinex","SOLUSD",1762398631430,0.69,162.44,162.35,14.5231804]
["bitfinex","SOLUSD",1762398631624,20.592,162.39,162.33,8.36377545]
["bitfinex","SOLUSD",1762398631810,20.592,162.39,162.33,15.58377545]
["bitfinex","SOLUSD",1762398632132,21.282,162.39,162.33,15.58377545]
["bitfinex","SOLUSD",1762398632437,0.69,162.39,162.33,15.58377545]
["bitfinex","SOLUSD",1762398632731,0.69,162.39,162.34,8.36377545]
["bitfinex","SOLUSD",1762398632933,0.69,162.39,162.34,0.68]
["bitfinex","SOLUSD",1762398633116,0.69,162.39,162.33,14.90377545]
["bitfinex","SOLUSD",1762398633430,0.69,162.39,162.33,7.22]
["bitfinex","SOLUSD",1762398633630,6.15839389,162.38,162.33,7.22]
["bitfinex","SOLUSD",1762398634013,6.84839389,162.38,162.33,7.9]
["bitfinex","SOLUSD",1762398634610,6.15839389,162.38,162.33,7.9]
["bitfinex","SOLUSD",1762398634812,0.69,162.37,162.33,7.9]
["bitfinex","SOLUSD",1762398635212,0.69,162.37,162.31,7.68377545]
["bitfinex","SOLUSD",1762398635619,0.69,162.37,162.32,8.36377545]
["bitfinex","SOLUSD",1762398635830,6.84801465,162.39,162.33,7.68377545]
["bitfinex","SOLUSD",1762398636025,22.24305129,162.39,162.33,7.68377545]
["bitfinex","SOLUSD",1762398636244,0.68,162.38,162.32,8.39377545]
["bitfinex","SOLUSD",1762398636634,105.38,162.38,162.32,8.39377545]
["bitfinex","SOLUSD",1762398637341,104.7,162.38,162.32,8.39377545]
["bitfinex","SOLUSD",1762398637658,0.68,162.37,162.33,7.68377545]
["bitfinex","SOLUSD",1762398638010,0.68,162.37,162.33,8.39377545]
["bitfinex","SOLUSD",1762398638213,0.68,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762398638939,104.7,162.38,162.34,7.68377545]
["bitfinex","SOLUSD",1762398639133,111.53843326,162.38,162.34,7.68377545]
["bitfinex","SOLUSD",1762398639326,111.53843326,162.38,162.33,7.68377545]
["bitfinex","SOLUSD",1762398639327,0.68,162.37,162.33,7.68377545]
["bitfinex","SOLUSD",1762398639529,0.68,162.37,162.32,8.39377545]
["bitfinex","SOLUSD",1762398639823,6.83907128,162.37,162.32,7.68377545]
["bitfinex","SOLUSD",1762398640027,0.68,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762398640230,0.68,162.36,162.31,13.84471908]
["bitfinex","SOLUSD",1762398640416,0.68,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762398641432,6.83932659,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762398642743,6.83932659,162.36,162.32,6.87064403]
["bitfinex","SOLUSD",1762398643137,0.68,162.36,162.32,6.87064403]
["bitfinex","SOLUSD",1762398643334,132.1304953,162.38,162.33,8.39377545]
["bitfinex","SOLUSD",1762398643725,0.68,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762398643923,0.68,162.37,162.32,13.84441948]
["bitfinex","SOLUSD",1762398644123,0.68,162.37,162.32,14.55441948]
["bitfinex","SOLUSD",1762398645330,6.83881866,162.37,162.32,14.55441948]
["bitfinex","SOLUSD",1762398645542,104.7,162.38,162.34,7.68377545]
["bitfinex","SOLUSD",1762398645920,104.7,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762398646642,104.7,162.38,162.32,21.56231973]
["bitfinex","SOLUSD",1762398646643,111.53844879,162.38,162.33,7.68377545]
["bitfinex","SOLUSD",1762398646856,111.53844879,162.38,162.33,8.39377545]
["bitfinex","SOLUSD",1762398647032,0.68,162.37,162.33,8.39377545]
["bitfinex","SOLUSD",1762398647531,104.7,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762398647729,105.38,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762398647919,105.38,162.38,162.33,8.39377545]
["bitfinex","SOLUSD",1762398647920,0.68,162.37,162.33,14.55393824]
["bitfinex","SOLUSD",1762398648446,110.85844731,162.38,162.33,14.55393824]
["bitfinex","SOLUSD",1762398648621,111.53844731,162.38,162.33,14.55393824]
["bitfinex","SOLUSD",1762398649240,111.53844731,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762398649448,111.53844731,162.38,162.33,14.55393824]
["bitfinex","SOLUSD",1762398650828,111.53844731,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762398652359,111.53844731,162.38,162.34,6.86989094]
["bitfinex","SOLUSD",1762398654951,105.38,162.38,162.34,6.86989094]
["bitfinex","SOLUSD",1762398655252,111.53839892,162.38,162.34,6.86989094]
["bitfinex","SOLUSD",1762398656149,111.53839892,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762398656350,6.82915012,162.37,162.31,11.21277733]
["bitfinex","SOLUSD",1762398656578,6.82915012,162.37,162.31,14.07096364]
["bitfinex","SOLUSD",1762398656735,0.67,162.36,162.31,17.35374097]
["bitfinex","SOLUSD",1762398656943,6.15915012,162.37,162.32,3.99277733]
["bitfinex","SOLUSD",1762398657449,0.67,162.36,162.32,3.99277733]
["bitfinex","SOLUSD",1762398657628,111.528412,162.38,162.33,3.99277733]
["bitfinex","SOLUSD",1762398658026,111.528412,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762398658637,110.858412,162.38,162.34,6.86983813]
["bitfinex","SOLUSD",1762398658841,111.528412,162.38,162.34,6.86983813]
["bitfinex","SOLUSD",1762398660156,0.67,162.37,162.32,3.99277733]
["bitfinex","SOLUSD",1762398660368,0.67,162.37,162.32,10.15325568]
["bitfinex","SOLUSD",1762398660658,0.67,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762398661179,0.67,162.37,162.32,3.28277733]
["bitfinex","SOLUSD",1762398661379,6.1591525,162.36,162.28,3.28277733]
["bitfinex","SOLUSD",1762398661871,6.15886956,162.37,162.32,3.28277733]
["bitfinex","SOLUSD",1762398662248,6.15886956,162.37,162.29,10.49882769]
["bitfinex","SOLUSD",1762398662249,6.82886956,162.37,162.33,3.99277733]
["bitfinex","SOLUSD",1762398662467,0.67,162.37,162.33,3.99277733]
["bitfinex","SOLUSD",1762398663060,131.45046925,162.38,162.35,3.28277733]
["bitfinex","SOLUSD",1762398663266,132.12046925,162.38,162.34,3.99277733]
["bitfinex","SOLUSD",1762398663560,132.12046925,162.38,162.34,10.15257066]
["bitfinex","SOLUSD",1762398663763,0.67,162.37,162.34,10.15257066]
["bitfinex","SOLUSD",1762398664663,0.67,162.37,162.34,9.44257066]
["bitfinex","SOLUSD",1762398665049,0.67,162.37,162.34,6.15979333]
["bitfinex","SOLUSD",1762398665377,125.292,162.38,162.34,10.15257066]
["bitfinex","SOLUSD",1762398665662,125.962,162.38,162.34,10.15257066]
["bitfinex","SOLUSD",1762398666668,0.67,162.37,162.34,10.15257066]
["bitfinex","SOLUSD",1762398667763,0.67,162.37,162.34,9.44257066]
["bitfinex","SOLUSD",1762398668072,6.82881676,162.37,162.33,3.99277733]
["bitfinex","SOLUSD",1762398668263,6.82881676,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762398668467,6.82881676,162.37,162.33,3.99277733]
["bitfinex","SOLUSD",1762398668658,6.82881676,162.37,162.33,10.15288116]
["bitfinex","SOLUSD",1762398669252,0.67,162.37,162.33,10.15288116]
["bitfinex","SOLUSD",1762398670471,0.67,162.37,162.33,8.97109153]
["bitfinex","SOLUSD",1762398671650,6.82880155,162.37,162.33,8.97109153]
["bitfinex","SOLUSD",1762398672048,6.15880155,162.37,162.32,2.1009877]
["bitfinex","SOLUSD",1762398672360,6.15880155,162.37,162.31,7.2]
["bitfinex","SOLUSD",1762398672361,0.67,162.36,162.31,13.34094278]
["bitfinex","SOLUSD",1762398672567,0.67,162.36,162.31,15.44193048]
["bitfinex","SOLUSD",1762398672771,125.292,162.38,162.34,2.1009877]
["bitfinex","SOLUSD",1762398672959,0.67,162.37,162.32,2.8109877]
["bitfinex","SOLUSD",1762398673370,0.67,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762398674080,0.67,162.37,162.33,6.87012528]
["bitfinex","SOLUSD",1762398674575,0.67,162.37,162.33,8.97111298]
["bitfinex","SOLUSD",1762398676356,6.82880325,162.37,162.32,6.16054542]
["bitfinex","SOLUSD",1762398676657,0.67,162.37,162.33,2.1009877]
["bitfinex","SOLUSD",1762398676854,131.45050702,162.38,162.33,2.8109877]
["bitfinex","SOLUSD",1762398677059,0.67,162.37,162.33,2.8109877]
["bitfinex","SOLUSD",1762398678474,6.82900409,162.37,162.33,2.8109877]
["bitfinex","SOLUSD",1762398678683,0.67,162.36,162.33,8.9710997]
["bitfinex","SOLUSD",1762398678887,0.67,162.36,162.31,13.34104875]
["bitfinex","SOLUSD",1762398679066,104.7,162.35,162.29,2.1009877]
["bitfinex","SOLUSD",1762398679462,104.7,162.35,162.31,2.1009877]
["bitfinex","SOLUSD",1762398679664,104.7,162.35,162.32,0.71]
["bitfinex","SOLUSD",1762398679871,104.7,162.35,162.32,2.8109877]
["bitfinex","SOLUSD",1762398680192,104.7,162.35,162.33,2.1009877]
["bitfinex","SOLUSD",1762398680487,104.7,162.35,162.32,8.97137522]
["bitfinex","SOLUSD",1762398680873,105.37,162.35,162.32,6.16038752]
["bitfinex","SOLUSD",1762398681783,0.67,162.34,162.3,8.26217511]
["bitfinex","SOLUSD",1762398681961,0.67,162.34,162.3,6.16118741]
["bitfinex","SOLUSD",1762398682472,0.67,162.34,162.3,8.26217511]
["bitfinex","SOLUSD",1762398684074,6.83000633,162.34,162.3,2.1009877]
["bitfinex","SOLUSD",1762398684469,0.69,162.33,162.3,8.26208]
["bitfinex","SOLUSD",1762398687768,0.69,162.33,162.31,8.261965]
["bitfinex","SOLUSD",1762398689185,0.69,162.33,162.31,2.1009877]
["bitfinex","SOLUSD",1762398689383,6.85045543,162.33,162.3,2.7609877]
["bitfinex","SOLUSD",1762398689585,6.85045543,162.33,162.3,0.66]
["bitfinex","SOLUSD",1762398690288,0.69,162.33,162.3,8.92239574]
["bitfinex","SOLUSD",1762398692170,0.69,162.33,162.3,2.7609877]
["bitfinex","SOLUSD",1762398692376,6.85032663,162.33,162.3,2.7609877]
["bitfinex","SOLUSD",1762398692896,6.85032663,162.33,162.3,0.66]
["bitfinex","SOLUSD",1762398693895,6.85032663,162.33,162.3,6.8214103]
["bitfinex","SOLUSD",1762398693896,0.69,162.33,162.3,6.8214103]
["bitfinex","SOLUSD",1762398695072,110.85968498,162.35,162.3,6.8214103]
["bitfinex","SOLUSD",1762398695273,104.7,162.35,162.32,2.1009877]
["bitfinex","SOLUSD",1762398695873,111.54962608,162.35,162.32,2.1009877]
["bitfinex","SOLUSD",1762398696978,0.69,162.34,162.32,2.1009877]
["bitfinex","SOLUSD",1762398697574,0.69,162.34,162.31,6.87098957]
["bitfinex","SOLUSD",1762398697780,0.69,162.34,162.31,8.97197727]
["bitfinex","SOLUSD",1762398698797,111.54962608,162.35,162.31,8.97197727]
["bitfinex","SOLUSD",1762398701929,0.69,162.34,162.31,8.97197727]
["bitfinex","SOLUSD",1762398706329,36.70602209,188.58,162.33,2.1009877]
["bitfinex","SOLUSD",1762398706330,56.15388625,162.5,162.33,2.1009877]
["bitfinex","SOLUSD",1762398706628,56.15388625,162.5,162.38,9.78882769]
["bitfinex","SOLUSD",1762398706629,0.69,162.49,162.38,9.78882769]
["bitfinex","SOLUSD",1762398706921,21.282,162.49,162.41,2.1009877]
["bitfinex","SOLUSD",1762398707418,0.69,162.48,162.41,2.1009877]
["bitfinex","SOLUSD",1762398708420,6.15498245,162.47,162.41,2.1009877]
["bitfinex","SOLUSD",1762398708920,0.69,162.46,162.41,2.1009877]
["bitfinex","SOLUSD",1762398710415,6.15574022,162.45,162.39,2.1009877]
["bitfinex","SOLUSD",1762398710605,6.15574022,162.45,162.39,2.8109877]
["bitfinex","SOLUSD",1762398710806,0.69,162.44,162.39,0.71]
["bitfinex","SOLUSD",1762398711120,0.69,162.44,162.39,2.1009877]
["bitfinex","SOLUSD",1762398711324,0.69,162.44,162.39,2.8109877]
["bitfinex","SOLUSD",1762398712131,6.15649818,162.43,162.39,2.8109877]
["bitfinex","SOLUSD",1762398712311,6.15649818,162.43,162.35,35.99082968]
["bitfinex","SOLUSD",1762398712312,6.15649818,162.43,162.35,2.1009877]
["bitfinex","SOLUSD",1762398712512,0.7,162.42,162.35,2.1009877]
["bitfinex","SOLUSD",1762398712714,0.7,162.42,162.34,11.88981539]
["bitfinex","SOLUSD",1762398713607,0.7,162.42,162.34,6.15988632]
["bitfinex","SOLUSD",1762398713608,21.55039713,162.41,162.34,6.15988632]
["bitfinex","SOLUSD",1762398713828,21.55039713,162.41,162.33,16.15116131]
["bitfinex","SOLUSD",1762398714120,21.55039713,162.41,162.33,14.05017361]
["bitfinex","SOLUSD",1762398714121,0.7,162.4,162.33,14.05017361]
["bitfinex","SOLUSD",1762398715008,6.15801465,162.39,162.33,14.05017361]
["bitfinex","SOLUSD",1762398715828,0.7,162.38,162.33,14.05017361]
["bitfinex","SOLUSD",1762398718636,0.7,162.38,162.33,16.15116131]
["bitfinex","SOLUSD",1762398719027,6.8584332,162.38,162.33,16.15116131]
["bitfinex","SOLUSD",1762398719820,0.7,162.37,162.33,16.15116131]
["bitfinex","SOLUSD",1762398720532,111.55878016,162.37,162.33,7.18]
["bitfinex","SOLUSD",1762398720736,104.7,162.36,162.28,6.16208734]
["bitfinex","SOLUSD",1762398720921,105.4,162.35,162.29,0.71]
["bitfinex","SOLUSD",1762398721120,0.7,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762398721525,0.7,162.34,162.27,8.97347276]
["bitfinex","SOLUSD",1762398721724,0.7,162.34,162.28,0.71]
["bitfinex","SOLUSD",1762398722445,6.16029076,162.33,162.29,6.1618091]
["bitfinex","SOLUSD",1762398722742,6.16029076,162.33,162.28,6.87216441]
["bitfinex","SOLUSD",1762398723037,0.7,162.32,162.28,6.87216441]
["bitfinex","SOLUSD",1762398723634,0.7,162.32,162.28,0.71]
["bitfinex","SOLUSD",1762398723945,0.7,162.32,162.28,6.87215714]
["bitfinex","SOLUSD",1762398725043,6.8607339,162.32,162.28,2.8109877]
["bitfinex","SOLUSD",1762398725343,6.8607339,162.32,162.26,2.8109877]
["bitfinex","SOLUSD",1762398725519,0.7,162.31,162.26,2.8109877]
["bitfinex","SOLUSD",1762398726348,0.7,162.31,162.25,13.34307695]
["bitfinex","SOLUSD",1762398726349,0.7,162.31,162.25,9.2809877]
["bitfinex","SOLUSD",1762398726517,0.7,162.31,162.23,11.88981539]
["bitfinex","SOLUSD",1762398726839,0.7,162.31,162.25,2.1009877]
["bitfinex","SOLUSD",1762398726840,105.4,162.31,162.25,2.1009877]
["bitfinex","SOLUSD",1762398727038,6.16142945,162.3,162.25,8.26415027]
["bitfinex","SOLUSD",1762398727246,6.86142945,162.3,162.25,8.26415027]
["bitfinex","SOLUSD",1762398727427,0.7,162.29,162.25,8.97415027]
["bitfinex","SOLUSD",1762398727630,0.7,162.29,162.22,9.78882769]
["bitfinex","SOLUSD",1762398727932,0.7,162.29,162.22,2.8109877]
["bitfinex","SOLUSD",1762398729142,6.1621888,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762398729433,6.1621888,162.28,162.23,8.26507572]
["bitfinex","SOLUSD",1762398729741,0.7,162.27,162.23,8.26507572]
["bitfinex","SOLUSD",1762398730430,0.7,162.27,162.23,9.45106166]
["bitfinex","SOLUSD",1762398731241,0.7,162.29,162.26,3.28697364]
["bitfinex","SOLUSD",1762398731544,125.992,162.31,162.26,3.28697364]
["bitfinex","SOLUSD",1762398731711,125.992,162.31,162.26,3.99697364]
["bitfinex","SOLUSD",1762398731712,0.7,162.3,162.26,3.99697364]
["bitfinex","SOLUSD",1762398731908,0.7,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762398732230,0.7,162.3,162.26,3.99697364]
["bitfinex","SOLUSD",1762398732416,0.7,162.3,162.26,10.15972879]
["bitfinex","SOLUSD",1762398733136,0.7,162.3,162.27,3.28697364]
["bitfinex","SOLUSD",1762398733331,104.7,162.31,162.29,3.28697364]
["bitfinex","SOLUSD",1762398733531,0.7,162.3,162.27,3.28697364]
["bitfinex","SOLUSD",1762398735026,6.86176899,162.3,162.27,3.28697364]
["bitfinex","SOLUSD",1762398735334,6.86176899,162.3,162.26,3.28697364]
["bitfinex","SOLUSD",1762398735542,0.7,162.29,162.26,3.28697364]
["bitfinex","SOLUSD",1762398736340,0.7,162.29,162.26,9.44991446]
["bitfinex","SOLUSD",1762398736725,111.56114037,162.31,162.27,3.99697364]
["bitfinex","SOLUSD",1762398737123,0.7,162.3,162.27,3.99697364]
["bitfinex","SOLUSD",1762398737526,0.7,162.3,162.27,3.28697364]
["bitfinex","SOLUSD",1762398738122,0.7,162.3,162.27,3.99697364]
["bitfinex","SOLUSD",1762398738530,0.7,162.3,162.27,3.28697364]
["bitfinex","SOLUSD",1762398738950,104.7,162.31,162.29,3.28697364]
["bitfinex","SOLUSD",1762398739445,105.4,162.31,162.28,3.28697364]
["bitfinex","SOLUSD",1762398740150,105.4,162.31,162.28,3.99697364]
["bitfinex","SOLUSD",1762398740649,0.7,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1762398740849,0.7,162.3,162.27,3.28697364]
["bitfinex","SOLUSD",1762398741150,105.4,162.31,162.27,3.28697364]
["bitfinex","SOLUSD",1762398741831,0.7,162.3,162.27,3.99697364]
["bitfinex","SOLUSD",1762398742654,0.7,162.3,162.26,3.28697364]
["bitfinex","SOLUSD",1762398742945,0.7,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762398743150,104.7,162.29,162.22,0.71]
["bitfinex","SOLUSD",1762398743331,104.7,162.29,162.21,9.45169801]
["bitfinex","SOLUSD",1762398743531,0.66,162.28,162.21,9.45169801]
["bitfinex","SOLUSD",1762398743938,0.66,162.28,162.21,10.16169801]
["bitfinex","SOLUSD",1762398744351,6.16256855,162.27,162.21,10.16169801]
["bitfinex","SOLUSD",1762398744737,0.66,162.26,162.21,10.16169801]
["bitfinex","SOLUSD",1762398745431,6.82309541,162.26,162.21,10.16169801]
["bitfinex","SOLUSD",1762398745942,6.82309541,162.26,162.19,7.89]
["bitfinex","SOLUSD",1762398745943,0.66,162.25,162.19,7.89]
["bitfinex","SOLUSD",1762398746138,0.66,162.25,162.19,7.18]
["bitfinex","SOLUSD",1762398746345,104.7,162.24,162.17,9.45334226]
["bitfinex","SOLUSD",1762398746731,0.66,162.23,162.17,10.16334226]
["bitfinex","SOLUSD",1762398747250,0.66,162.23,162.16,16.8336483]
["bitfinex","SOLUSD",1762398747559,6.164468,162.22,162.16,7.38]
["bitfinex","SOLUSD",1762398747736,21.57563801,162.22,162.16,7.38]
["bitfinex","SOLUSD",1762398748052,0.66,162.21,162.16,0.2]
["bitfinex","SOLUSD",1762398748630,0.66,162.21,162.16,6.36674684]
["bitfinex","SOLUSD",1762398748830,0.66,162.21,162.16,9.65372048]
["bitfinex","SOLUSD",1762398749249,0.66,162.21,162.16,10.36372048]
["bitfinex","SOLUSD",1762398749555,6.82416084,162.23,162.18,9.45296204]
["bitfinex","SOLUSD",1762398749752,0.66,162.23,162.19,3.28697364]
["bitfinex","SOLUSD",1762398749952,0.66,162.23,162.19,3.99697364]
["bitfinex","SOLUSD",1762398750247,0.66,162.22,162.19,3.99697364]
["bitfinex","SOLUSD",1762398750852,0.66,162.22,162.17,6.87624971]
["bitfinex","SOLUSD",1762398751037,0.66,162.22,162.16,6.36667796]
["bitfinex","SOLUSD",1762398751363,0.66,162.22,162.16,9.6536516]
["bitfinex","SOLUSD",1762398751657,6.82463751,162.22,162.16,9.6536516]
["bitfinex","SOLUSD",1762398751854,6.82463751,162.22,162.16,10.3636516]
["bitfinex","SOLUSD",1762398752058,0.66,162.21,162.16,10.3636516]
["bitfinex","SOLUSD",1762398752260,105.36,162.21,162.16,10.3636516]
["bitfinex","SOLUSD",1762398752756,0.66,162.2,162.17,3.28697364]
["bitfinex","SOLUSD",1762398753654,104.7,162.21,162.18,3.99697364]
["bitfinex","SOLUSD",1762398754035,105.36,162.21,162.18,3.99697364]
["bitfinex","SOLUSD",1762398754357,104.7,162.21,162.19,3.28697364]
["bitfinex","SOLUSD",1762398755255,104.7,162.21,162.19,9.45251125]
["bitfinex","SOLUSD",1762398756053,105.37,162.21,162.18,9.45286038]
["bitfinex","SOLUSD",1762398756558,105.37,162.21,162.18,10.13286038]
["bitfinex","SOLUSD",1762398756951,105.37,162.21,162.18,9.45286038]
["bitfinex","SOLUSD",1762398758541,0.67,162.2,162.17,9.45328105]
["bitfinex","SOLUSD",1762398758957,0.67,162.2,162.16,0.2]
["bitfinex","SOLUSD",1762398760070,6.83544201,162.2,162.16,6.3667203]
["bitfinex","SOLUSD",1762398760638,0.67,162.19,162.16,6.3667203]
["bitfinex","SOLUSD",1762398761760,0.67,162.19,162.16,9.65369394]
["bitfinex","SOLUSD",1762398764764,0.67,162.19,162.17,3.28697364]
["bitfinex","SOLUSD",1762398764969,104.7,162.21,162.18,3.28697364]
["bitfinex","SOLUSD",1762398765158,104.7,162.21,162.18,3.96697364]
["bitfinex","SOLUSD",1762398765466,105.37,162.21,162.18,3.96697364]
["bitfinex","SOLUSD",1762398765667,104.7,162.21,162.18,3.96697364]
["bitfinex","SOLUSD",1762398766250,105.37,162.21,162.18,3.96697364]
["bitfinex","SOLUSD",1762398766956,105.37,162.21,162.18,9.45267834]
["bitfinex","SOLUSD",1762398767155,105.37,162.21,162.18,10.13267834]
["bitfinex","SOLUSD",1762398767358,105.37,162.21,162.18,9.45267834]
["bitfinex","SOLUSD",1762398768143,104.7,162.21,162.19,3.96697364]
["bitfinex","SOLUSD",1762398768451,104.7,162.21,162.19,3.28697364]
["bitfinex","SOLUSD",1762398768958,104.7,162.21,162.19,9.45253243]
["bitfinex","SOLUSD",1762398769562,105.37,162.21,162.19,9.45253243]
["bitfinex","SOLUSD",1762398770072,104.7,162.21,162.19,9.45253243]
["bitfinex","SOLUSD",1762398772585,25.40569991,162.27,162.2,3.98697364]
["bitfinex","SOLUSD",1762398772586,105.35,162.27,162.2,3.98697364]
["bitfinex","SOLUSD",1762398772881,104.7,162.26,162.24,3.28697364]
["bitfinex","SOLUSD",1762398773086,105.35,162.26,162.21,0.7]
["bitfinex","SOLUSD",1762398773381,0.65,162.25,162.22,3.28697364]
["bitfinex","SOLUSD",1762398773577,0.65,162.25,162.22,9.45144164]
["bitfinex","SOLUSD",1762398773769,0.65,162.25,162.22,3.28697364]
["bitfinex","SOLUSD",1762398775760,104.7,162.24,162.17,16.11554657]
["bitfinex","SOLUSD",1762398775964,104.7,162.23,162.19,3.28697364]
["bitfinex","SOLUSD",1762398776487,0.65,162.22,162.19,3.28697364]
["bitfinex","SOLUSD",1762398776694,0.65,162.22,162.2,3.28697364]
["bitfinex","SOLUSD",1762398777158,0.65,162.22,162.19,3.28697364]
["bitfinex","SOLUSD",1762398777761,0.65,162.22,162.2,3.28697364]
["bitfinex","SOLUSD",1762398779567,0.65,162.22,162.19,3.28697364]
["bitfinex","SOLUSD",1762398780080,6.81451238,162.22,162.19,3.28697364]
["bitfinex","SOLUSD",1762398780281,6.81451238,162.22,162.16,43.38850763]
["bitfinex","SOLUSD",1762398780282,6.81451238,162.22,162.16,0.2]
["bitfinex","SOLUSD",1762398780489,22.012606,162.21,162.16,0.2]
["bitfinex","SOLUSD",1762398780675,20.592,162.19,162.16,0.2]
["bitfinex","SOLUSD",1762398781059,0.65,162.18,162.16,0.2]
["bitfinex","SOLUSD",1762398781679,6.16636862,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762398782082,6.81636862,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762398783894,7.58716469,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762398784085,13.68513545,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762398784392,6.81636862,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762398786592,20.592,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762398787093,21.242,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762398787770,27.40950955,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762398788183,37.19833724,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762398788581,27.40950955,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762398789083,0.65,162.16,162.13,0.2]
["bitfinex","SOLUSD",1762398789283,20.592,162.17,162.13,0.9]
["bitfinex","SOLUSD",1762398789674,0.65,162.17,162.13,0.9]
["bitfinex","SOLUSD",1762398789876,6.16605778,162.18,162.13,7.06788333]
["bitfinex","SOLUSD",1762398790195,6.81570667,162.19,162.14,3.98697364]
["bitfinex","SOLUSD",1762398790395,105.35,162.22,162.16,3.28697364]
["bitfinex","SOLUSD",1762398790566,132.106468,162.22,162.17,3.28697364]
["bitfinex","SOLUSD",1762398790772,0.65,162.21,162.16,3.28697364]
["bitfinex","SOLUSD",1762398791291,0.65,162.21,162.16,3.98697364]
["bitfinex","SOLUSD",1762398791508,0.65,162.21,162.16,0.7]
["bitfinex","SOLUSD",1762398791674,0.65,162.21,162.13,4.18697364]
["bitfinex","SOLUSD",1762398792068,6.16522811,162.2,162.13,10.35477917]
["bitfinex","SOLUSD",1762398792302,6.16522811,162.2,162.14,3.98697364]
["bitfinex","SOLUSD",1762398792484,6.81522811,162.2,162.14,2.80572687]
["bitfinex","SOLUSD",1762398792982,0.65,162.19,162.14,2.80572687]
["bitfinex","SOLUSD",1762398793386,0.65,162.19,162.14,2.10572687]
["bitfinex","SOLUSD",1762398793694,6.81588285,162.19,162.14,8.97306466]
["bitfinex","SOLUSD",1762398794696,125.292,162.22,162.15,0.7]
["bitfinex","SOLUSD",1762398795008,0.65,162.2,162.13,0.9]
["bitfinex","SOLUSD",1762398795178,0.65,162.2,162.14,2.10572687]
["bitfinex","SOLUSD",1762398795499,0.65,162.2,162.14,2.80572687]
["bitfinex","SOLUSD",1762398796298,104.7,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762398796602,104.7,162.19,162.15,6.8671292]
["bitfinex","SOLUSD",1762398796772,104.7,162.19,162.16,2.10572687]
["bitfinex","SOLUSD",1762398796973,105.35,162.19,162.16,2.10572687]
["bitfinex","SOLUSD",1762398797397,104.7,162.19,162.17,0.7]
["bitfinex","SOLUSD",1762398797988,104.7,162.19,162.17,2.10572687]
["bitfinex","SOLUSD",1762398798293,104.7,162.19,162.16,2.10572687]
["bitfinex","SOLUSD",1762398798497,104.7,162.19,162.16,8.97241758]
["bitfinex","SOLUSD",1762398801306,104.7,162.19,162.16,6.86669071]
["bitfinex","SOLUSD",1762398804604,104.7,162.19,162.17,2.82572687]
["bitfinex","SOLUSD",1762398805101,104.7,162.19,162.17,0.72]
["bitfinex","SOLUSD",1762398805803,104.7,162.19,162.16,8.27241758]
["bitfinex","SOLUSD",1762398806011,104.7,162.19,162.16,8.99241758]
["bitfinex","SOLUSD",1762398807412,104.7,162.19,162.16,2.82572687]
["bitfinex","SOLUSD",1762398807903,105.42,162.19,162.15,8.27285607]
["bitfinex","SOLUSD",1762398808103,105.42,162.19,162.15,8.99285607]
["bitfinex","SOLUSD",1762398808495,105.42,162.19,162.16,2.82572687]
["bitfinex","SOLUSD",1762398809518,104.7,162.19,162.16,8.99235602]
["bitfinex","SOLUSD",1762398811716,104.7,162.19,162.16,6.88662915]
["bitfinex","SOLUSD",1762398812117,105.42,162.19,162.16,6.88662915]
["bitfinex","SOLUSD",1762398812913,104.7,162.19,162.16,6.88662915]
["bitfinex","SOLUSD",1762398813416,104.7,162.19,162.16,8.99235602]
["bitfinex","SOLUSD",1762398813802,105.42,162.19,162.16,8.99235602]
["bitfinex","SOLUSD",1762398814614,105.42,162.19,162.13,8.4734918]
["bitfinex","SOLUSD",1762398814615,0.72,162.18,162.13,8.4734918]
["bitfinex","SOLUSD",1762398814792,0.72,162.18,162.13,13.54776493]
["bitfinex","SOLUSD",1762398814993,0.72,162.18,162.13,7.38]
["bitfinex","SOLUSD",1762398815209,0.72,162.18,162.13,14.26780067]
["bitfinex","SOLUSD",1762398815415,0.72,162.18,162.13,16.37352754]
["bitfinex","SOLUSD",1762398815713,0.72,162.18,162.14,0.7]
["bitfinex","SOLUSD",1762398816414,6.88615124,162.18,162.13,31.77325245]
["bitfinex","SOLUSD",1762398816992,0.68,162.17,162.14,2.10572687]
["bitfinex","SOLUSD",1762398817927,0.68,162.17,162.13,0.2]
["bitfinex","SOLUSD",1762398818422,21.5836211,162.16,162.13,0.2]
["bitfinex","SOLUSD",1762398818607,0.68,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762398820095,0.77074855,162.18,162.13,0.2]
["bitfinex","SOLUSD",1762398820291,0.68,162.18,162.13,3.00572687]
["bitfinex","SOLUSD",1762398820497,6.84605944,162.18,162.14,2.10572687]
["bitfinex","SOLUSD",1762398821315,6.84605944,162.18,162.13,9.17361002]
["bitfinex","SOLUSD",1762398821524,0.68,162.17,162.13,9.17361002]
["bitfinex","SOLUSD",1762398822099,6.84640466,162.17,162.13,0.2]
["bitfinex","SOLUSD",1762398822311,22.26232622,162.17,162.13,0.2]
["bitfinex","SOLUSD",1762398822605,105.38,162.16,162.13,0.2]
["bitfinex","SOLUSD",1762398823110,0.68,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762398825109,105.38,162.16,162.13,3.00572687]
["bitfinex","SOLUSD",1762398825621,105.38,162.16,162.13,9.17359003]
["bitfinex","SOLUSD",1762398826928,105.38,162.16,162.13,7.06786316]
["bitfinex","SOLUSD",1762398827325,110.86677043,162.16,162.13,0.2]
["bitfinex","SOLUSD",1762398827531,0.68,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762398832124,0.68,162.15,162.13,6.36779371]
["bitfinex","SOLUSD",1762398833314,0.68,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762398834324,104.7,162.16,162.14,2.77572687]
["bitfinex","SOLUSD",1762398834629,104.7,162.2,162.15,2.10572687]
["bitfinex","SOLUSD",1762398834828,104.7,162.2,162.17,2.10572687]
["bitfinex","SOLUSD",1762398835036,104.7,162.2,162.17,2.77572687]
["bitfinex","SOLUSD",1762398835726,105.36,162.2,162.17,2.10572687]
["bitfinex","SOLUSD",1762398835936,111.52531607,162.2,162.17,2.10572687]
["bitfinex","SOLUSD",1762398836139,0.66,162.19,162.17,2.10572687]
["bitfinex","SOLUSD",1762398836434,0.66,162.19,162.16,8.27236796]
["bitfinex","SOLUSD",1762398838434,104.7,162.2,162.17,2.77572687]
["bitfinex","SOLUSD",1762398838731,0.66,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762398838910,0.66,162.22,162.19,2.10572687]
["bitfinex","SOLUSD",1762398840138,0.66,162.22,162.2,2.10572687]
["bitfinex","SOLUSD",1762398840630,0.66,162.22,162.19,2.10572687]
["bitfinex","SOLUSD",1762398840834,0.66,162.22,162.18,8.27161223]
["bitfinex","SOLUSD",1762398841134,0.66,162.22,162.18,8.94161223]
["bitfinex","SOLUSD",1762398841831,6.82467736,162.22,162.16,16.08687222]
["bitfinex","SOLUSD",1762398842037,6.82467736,162.22,162.17,2.10572687]
["bitfinex","SOLUSD",1762398842237,0.66,162.21,162.17,6.16608732]
["bitfinex","SOLUSD",1762398842539,0.66,162.21,162.17,8.94181419]
["bitfinex","SOLUSD",1762398843035,0.66,162.21,162.16,8.27234265]
["bitfinex","SOLUSD",1762398843412,0.66,162.21,162.16,8.94234265]
["bitfinex","SOLUSD",1762398844135,6.82512831,162.21,162.16,8.94234265]
["bitfinex","SOLUSD",1762398844529,0.66,162.2,162.16,8.94234265]
["bitfinex","SOLUSD",1762398844725,0.66,162.2,162.15,15.45276314]
["bitfinex","SOLUSD",1762398845122,0.66,162.2,162.16,2.10572687]
["bitfinex","SOLUSD",1762398845324,27.41647773,162.22,162.18,2.10572687]
["bitfinex","SOLUSD",1762398845523,0.66,162.21,162.18,2.10572687]
["bitfinex","SOLUSD",1762398846134,104.7,162.2,162.18,2.10572687]
["bitfinex","SOLUSD",1762398847231,104.7,162.2,162.18,8.27171046]
["bitfinex","SOLUSD",1762398847418,104.7,162.2,162.17,6.16624336]
["bitfinex","SOLUSD",1762398847622,104.7,162.2,162.18,2.10572687]
["bitfinex","SOLUSD",1762398848433,104.7,162.2,162.18,8.27160036]
["bitfinex","SOLUSD",1762398851045,105.36,162.2,162.18,8.27160036]
["bitfinex","SOLUSD",1762398854228,104.7,162.2,162.19,2.77572687]
["bitfinex","SOLUSD",1762398854425,104.7,162.2,162.19,3.95820969]
["bitfinex","SOLUSD",1762398855951,104.7,162.2,162.19,10.12381792]
["bitfinex","SOLUSD",1762398857147,0.66,162.23,162.19,25.53783851]
["bitfinex","SOLUSD",1762398857450,0.66,162.23,162.2,3.95820969]
["bitfinex","SOLUSD",1762398857655,0.66,162.23,162.21,3.28820969]
["bitfinex","SOLUSD",1762398857859,26.75558118,162.25,162.18,6.1658931]
["bitfinex","SOLUSD",1762398858161,26.75558118,162.25,162.16,15.41607487]
["bitfinex","SOLUSD",1762398858162,0.66,162.22,162.16,7.18]
["bitfinex","SOLUSD",1762398858327,104.7,162.21,162.16,7.18]
["bitfinex","SOLUSD",1762398858733,0.66,162.2,162.16,7.18]
["bitfinex","SOLUSD",1762398859348,0.66,162.2,162.16,13.34657968]
["bitfinex","SOLUSD",1762398860150,6.82532379,162.2,162.16,13.34657968]
["bitfinex","SOLUSD",1762398860656,6.82532379,162.2,162.13,0.2]
["bitfinex","SOLUSD",1762398860657,21.252,162.19,162.13,0.2]
["bitfinex","SOLUSD",1762398861028,0.66,162.18,162.13,0.2]
["bitfinex","SOLUSD",1762398861362,6.16636862,162.17,162.13,6.36771992]
["bitfinex","SOLUSD",1762398861861,0.66,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762398862176,0.66,162.18,162.14,3.95820969]
["bitfinex","SOLUSD",1762398862633,0.66,162.18,162.15,0.72]
["bitfinex","SOLUSD",1762398863030,0.69,162.2,162.15,4.00820969]
["bitfinex","SOLUSD",1762398863225,0.69,162.2,162.16,3.28820969]
["bitfinex","SOLUSD",1762398863536,0.69,162.2,162.17,0.72]
["bitfinex","SOLUSD",1762398863731,0.69,162.2,162.14,4.00820969]
["bitfinex","SOLUSD",1762398863732,6.8552423,162.2,162.14,4.00820969]
["bitfinex","SOLUSD",1762398864044,6.8552423,162.2,162.14,3.28820969]
["bitfinex","SOLUSD",1762398864260,0.69,162.19,162.14,9.45571063]
["bitfinex","SOLUSD",1762398864467,0.69,162.19,162.14,10.17571063]
["bitfinex","SOLUSD",1762398865142,0.69,162.19,162.14,9.45571063]
["bitfinex","SOLUSD",1762398865343,6.85591004,162.19,162.15,0.72]
["bitfinex","SOLUSD",1762398866054,6.16591004,162.19,162.15,0.72]
["bitfinex","SOLUSD",1762398866242,0.69,162.18,162.14,9.45571063]
["bitfinex","SOLUSD",1762398866441,0.69,162.18,162.14,10.17571063]
["bitfinex","SOLUSD",1762398868557,0.69,162.18,162.15,0.72]
["bitfinex","SOLUSD",1762398868856,6.85534219,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762398869355,0.69,162.19,162.15,4.00820969]
["bitfinex","SOLUSD",1762398870153,0.69,162.19,162.15,0.72]
["bitfinex","SOLUSD",1762398870355,0.69,162.19,162.15,6.88705577]
["bitfinex","SOLUSD",1762398870552,6.85584099,162.19,162.15,6.88705577]
["bitfinex","SOLUSD",1762398875675,0.66,162.18,162.13,10.66820969]
["bitfinex","SOLUSD",1762398875980,104.7,162.2,162.17,3.28820969]
["bitfinex","SOLUSD",1762398876649,104.7,162.2,162.18,0.71]
["bitfinex","SOLUSD",1762398877464,104.7,162.2,162.17,3.28820969]
["bitfinex","SOLUSD",1762398877670,104.7,162.2,162.17,10.1644874]
["bitfinex","SOLUSD",1762398878660,104.7,162.2,162.18,3.28820969]
["bitfinex","SOLUSD",1762398879461,0.66,162.19,162.15,3.28820969]
["bitfinex","SOLUSD",1762398879659,0.66,162.19,162.16,7.18]
["bitfinex","SOLUSD",1762398880367,0.66,162.19,162.16,13.34673212]
["bitfinex","SOLUSD",1762398880670,0.66,162.19,162.16,14.05673212]
["bitfinex","SOLUSD",1762398881061,104.7,162.2,162.17,3.99820969]
["bitfinex","SOLUSD",1762398881266,104.7,162.2,162.19,3.28820969]
["bitfinex","SOLUSD",1762398881564,0.66,162.25,162.19,10.46820969]
["bitfinex","SOLUSD",1762398881801,0.66,162.25,162.21,3.28820969]
["bitfinex","SOLUSD",1762398881962,26.75458391,162.27,162.22,3.28820969]
["bitfinex","SOLUSD",1762398882154,0.66,162.27,162.24,3.28820969]
["bitfinex","SOLUSD",1762398882347,0.66,162.28,162.25,3.28820969]
["bitfinex","SOLUSD",1762398883574,0.66,162.28,162.25,3.99820969]
["bitfinex","SOLUSD",1762398884163,0.66,162.28,162.25,10.16149618]
["bitfinex","SOLUSD",1762398884370,6.82182849,162.29,162.25,3.99820969]
["bitfinex","SOLUSD",1762398884972,0.66,162.28,162.25,3.28820969]
["bitfinex","SOLUSD",1762398886174,6.82224904,162.28,162.22,7.18]
["bitfinex","SOLUSD",1762398886371,6.82224904,162.28,162.22,13.34432699]
["bitfinex","SOLUSD",1762398886573,0.66,162.27,162.23,3.28820969]
["bitfinex","SOLUSD",1762398886879,0.66,162.27,162.22,14.05432699]
["bitfinex","SOLUSD",1762398886880,0.66,162.27,162.22,6.87432699]
["bitfinex","SOLUSD",1762398887077,0.66,162.27,162.23,3.28820969]
["bitfinex","SOLUSD",1762398887792,0.66,162.27,162.23,9.45207702]
["bitfinex","SOLUSD",1762398888255,6.82262681,162.27,162.23,6.16386733]
["bitfinex","SOLUSD",1762398888452,0.66,162.27,162.23,9.45207702]
["bitfinex","SOLUSD",1762398888656,0.66,162.27,162.23,10.16207702]
["bitfinex","SOLUSD",1762398889560,0.66,162.27,162.23,6.87386733]
["bitfinex","SOLUSD",1762398890075,105.36,162.27,162.23,6.87386733]
["bitfinex","SOLUSD",1762398893495,105.36,162.27,162.24,0.72]
["bitfinex","SOLUSD",1762398893496,104.7,162.27,162.24,0.72]
["bitfinex","SOLUSD",1762398893790,104.7,162.27,162.26,3.28820969]
["bitfinex","SOLUSD",1762398894284,104.7,162.27,162.26,4.00820969]
["bitfinex","SOLUSD",1762398895467,0.69,162.31,162.26,10.17115804]
["bitfinex","SOLUSD",1762398895771,0.69,162.31,162.28,3.28820969]
["bitfinex","SOLUSD",1762398896373,0.69,162.31,162.29,3.28820969]
["bitfinex","SOLUSD",1762398896683,6.25993266,162.34,162.29,3.28820969]
["bitfinex","SOLUSD",1762398896869,0.69,162.33,162.3,3.28820969]
["bitfinex","SOLUSD",1762398898087,6.85035129,162.33,162.29,10.16967312]
["bitfinex","SOLUSD",1762398898275,0.69,162.33,162.29,10.16967312]
["bitfinex","SOLUSD",1762398898893,0.69,162.33,162.28,7.18]
["bitfinex","SOLUSD",1762398898894,6.85029624,162.33,162.28,7.18]
["bitfinex","SOLUSD",1762398899081,0.69,162.32,162.27,9.45066956]
["bitfinex","SOLUSD",1762398899297,0.69,162.32,162.28,3.28820969]
["bitfinex","SOLUSD",1762398899888,6.85094552,162.32,162.27,16.61066956]
["bitfinex","SOLUSD",1762398900092,6.85094552,162.32,162.25,9.45145995]
["bitfinex","SOLUSD",1762398900313,0.69,162.31,162.26,7.16]
["bitfinex","SOLUSD",1762398900474,0.69,162.31,162.26,11.16820969]
["bitfinex","SOLUSD",1762398900677,0.69,162.31,162.27,0.72]
["bitfinex","SOLUSD",1762398900997,0.69,162.31,162.27,4.00820969]
["bitfinex","SOLUSD",1762398901483,0.69,162.33,162.3,3.28820969]
["bitfinex","SOLUSD",1762398901799,0.69,162.32,162.27,3.28820969]
["bitfinex","SOLUSD",1762398901981,22.25246181,162.32,162.28,7.16]
["bitfinex","SOLUSD",1762398902181,6.85078611,162.32,162.26,9.4508839]
["bitfinex","SOLUSD",1762398902383,105.39,162.31,162.26,16.6108839]
["bitfinex","SOLUSD",1762398902693,105.39,162.31,162.26,9.4508839]
["bitfinex","SOLUSD",1762398902887,0.69,162.3,162.25,16.61151058]
["bitfinex","SOLUSD",1762398903087,105.39,162.3,162.23,16.61205634]
["bitfinex","SOLUSD",1762398903289,105.39,162.3,162.24,0.72]
["bitfinex","SOLUSD",1762398903592,0.69,162.29,162.24,4.00820969]
["bitfinex","SOLUSD",1762398903986,0.69,162.29,162.24,6.88361969]
["bitfinex","SOLUSD",1762398903987,6.85218845,162.29,162.24,6.88361969]
["bitfinex","SOLUSD",1762398904377,0.69,162.28,162.24,6.88361969]
["bitfinex","SOLUSD",1762398905296,104.7,162.3,162.25,0.72]
["bitfinex","SOLUSD",1762398905590,0.69,162.29,162.25,4.00820969]
["bitfinex","SOLUSD",1762398905790,0.69,162.29,162.25,3.28820969]
["bitfinex","SOLUSD",1762398905992,0.69,162.29,162.25,9.45119272]
["bitfinex","SOLUSD",1762398906204,0.69,162.29,162.26,3.28820969]
["bitfinex","SOLUSD",1762398907187,104.7,162.28,162.21,3.28820969]
["bitfinex","SOLUSD",1762398907391,104.7,162.28,162.2,4.00820969]
["bitfinex","SOLUSD",1762398907598,0.69,162.27,162.2,4.00820969]
["bitfinex","SOLUSD",1762398908290,6.16294835,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1762398908804,0.69,162.25,162.21,9.45305772]
["bitfinex","SOLUSD",1762398908986,0.69,162.25,162.21,10.17305772]
["bitfinex","SOLUSD",1762398909296,0.69,162.25,162.21,4.00820969]
["bitfinex","SOLUSD",1762398910400,0.69,162.25,162.21,10.17270769]
["bitfinex","SOLUSD",1762398910698,6.16265036,162.27,162.22,0.72]
["bitfinex","SOLUSD",1762398910888,6.85265036,162.27,162.22,3.28820969]
["bitfinex","SOLUSD",1762398911210,0.69,162.26,162.2,6.8852061]
["bitfinex","SOLUSD",1762398911405,0.69,162.26,162.21,3.28820969]
["bitfinex","SOLUSD",1762398912209,20.592,162.24,162.18,10.44820969]
["bitfinex","SOLUSD",1762398912383,104.7,162.23,162.18,10.44820969]
["bitfinex","SOLUSD",1762398912584,105.39,162.23,162.19,3.28820969]
["bitfinex","SOLUSD",1762398912798,0.69,162.22,162.19,3.28820969]
["bitfinex","SOLUSD",1762398914476,0.69,162.22,162.19,8.27016917]
["bitfinex","SOLUSD",1762398915491,0.69,162.22,162.19,2.10464898]
["bitfinex","SOLUSD",1762398915697,0.69,162.22,162.18,7.16]
["bitfinex","SOLUSD",1762398916013,0.69,162.22,162.19,2.10464898]
["bitfinex","SOLUSD",1762398916321,104.7,162.23,162.21,2.10464898]
["bitfinex","SOLUSD",1762398916492,104.7,162.23,162.22,8.98911698]
["bitfinex","SOLUSD",1762398917481,104.7,162.23,162.22,8.26911698]
["bitfinex","SOLUSD",1762398917994,104.7,162.23,162.22,2.10464898]
["bitfinex","SOLUSD",1762398918412,104.7,162.23,162.22,8.26911698]
["bitfinex","SOLUSD",1762398920408,104.7,162.23,162.21,16.14938814]
["bitfinex","SOLUSD",1762398921717,0.69,162.22,162.21,7.16]
["bitfinex","SOLUSD",1762398921920,0.69,162.22,162.18,2.10464898]
["bitfinex","SOLUSD",1762398922086,0.69,162.22,162.18,9.26464898]
["bitfinex","SOLUSD",1762398922282,0.69,162.22,162.19,2.10464898]
["bitfinex","SOLUSD",1762398922506,104.7,162.23,162.2,2.10464898]
["bitfinex","SOLUSD",1762398922704,104.7,162.23,162.21,2.10464898]
["bitfinex","SOLUSD",1762398922914,104.7,162.23,162.21,2.82464898]
["bitfinex","SOLUSD",1762398923909,104.7,162.23,162.21,8.98946771]
["bitfinex","SOLUSD",1762398926123,104.7,162.23,162.21,6.16481873]
["bitfinex","SOLUSD",1762398926595,104.7,162.23,162.21,6.88481873]
["bitfinex","SOLUSD",1762398928020,68.20742361,162.33,162.22,2.82464898]
["bitfinex","SOLUSD",1762398928021,0.66,162.27,162.22,2.82464898]
["bitfinex","SOLUSD",1762398928212,0.66,162.27,162.23,2.10464898]
["bitfinex","SOLUSD",1762398928409,0.66,162.28,162.25,2.10464898]
["bitfinex","SOLUSD",1762398929322,104.7,162.29,162.26,2.10464898]
["bitfinex","SOLUSD",1762398929615,105.36,162.3,162.27,2.10464898]
["bitfinex","SOLUSD",1762398930013,0.66,162.32,162.29,2.10464898]
["bitfinex","SOLUSD",1762398931721,0.66,162.32,162.28,2.82464898]
["bitfinex","SOLUSD",1762398931903,6.82076832,162.32,162.27,7.16]
["bitfinex","SOLUSD",1762398932107,6.82076832,162.32,162.26,7.16]
["bitfinex","SOLUSD",1762398932306,0.66,162.31,162.26,7.16]
["bitfinex","SOLUSD",1762398932721,0.66,162.31,162.25,6.16321688]
["bitfinex","SOLUSD",1762398933009,0.66,162.31,162.23,9.26464898]
["bitfinex","SOLUSD",1762398933404,0.66,162.31,162.23,9.98464898]
["bitfinex","SOLUSD",1762398933926,6.16142945,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1762398934307,0.66,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762398935222,6.1621888,162.28,162.23,7.16]
["bitfinex","SOLUSD",1762398935605,0.66,162.27,162.23,7.16]
["bitfinex","SOLUSD",1762398936437,6.82257212,162.27,162.23,13.32407693]
["bitfinex","SOLUSD",1762398936827,0.72,162.26,162.23,13.32407693]
["bitfinex","SOLUSD",1762398938130,6.88298033,162.26,162.23,7.16]
["bitfinex","SOLUSD",1762398938323,0.72,162.26,162.23,7.16]
["bitfinex","SOLUSD",1762398938830,0.72,162.26,162.23,13.32404617]
["bitfinex","SOLUSD",1762398939055,6.88304482,162.26,162.19,20.592]
["bitfinex","SOLUSD",1762398939352,104.7,162.25,162.21,2.10464898]
["bitfinex","SOLUSD",1762398939516,104.7,162.25,162.22,2.79464898]
["bitfinex","SOLUSD",1762398939829,104.7,162.25,162.23,2.10464898]
["bitfinex","SOLUSD",1762398940035,104.7,162.25,162.24,2.10464898]
["bitfinex","SOLUSD",1762398940210,104.7,162.25,162.24,8.95835706]
["bitfinex","SOLUSD",1762398940532,0.72,162.25,162.18,0.69]
["bitfinex","SOLUSD",1762398940719,0.72,162.24,162.18,9.95464898]
["bitfinex","SOLUSD",1762398940901,0.72,162.24,162.18,7.85]
["bitfinex","SOLUSD",1762398941105,0.72,162.24,162.19,0.69]
["bitfinex","SOLUSD",1762398942114,0.72,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762398942522,0.72,162.24,162.2,6.85522811]
["bitfinex","SOLUSD",1762398942716,6.88373262,162.24,162.18,7.16]
["bitfinex","SOLUSD",1762398942923,6.88373262,162.24,162.18,17.63882769]
["bitfinex","SOLUSD",1762398943430,20.592,162.27,162.2,9.78882769]
["bitfinex","SOLUSD",1762398943635,20.592,162.27,162.21,7.16]
["bitfinex","SOLUSD",1762398943812,20.592,162.27,162.21,9.95464898]
["bitfinex","SOLUSD",1762398944011,20.592,162.27,162.22,0.69]
["bitfinex","SOLUSD",1762398944330,20.592,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762398944508,20.592,162.27,162.24,7.16]
["bitfinex","SOLUSD",1762398944831,20.592,162.27,162.24,7.85]
["bitfinex","SOLUSD",1762398945506,27.47457791,162.27,162.24,7.16]
["bitfinex","SOLUSD",1762398945723,21.312,162.27,162.24,7.16]
["bitfinex","SOLUSD",1762398946519,21.312,162.27,162.24,7.85]
["bitfinex","SOLUSD",1762398947244,21.312,162.27,162.24,7.16]
["bitfinex","SOLUSD",1762398947245,20.592,162.27,162.24,7.16]
["bitfinex","SOLUSD",1762398947435,21.312,162.27,162.24,7.16]
["bitfinex","SOLUSD",1762398948043,0.72,162.27,162.24,7.16]
["bitfinex","SOLUSD",1762398948247,0.72,162.27,162.24,7.85]
["bitfinex","SOLUSD",1762398948932,6.88257381,162.27,162.24,7.85]
["bitfinex","SOLUSD",1762398949250,125.292,162.3,162.24,7.16]
["bitfinex","SOLUSD",1762398949453,6.88190458,162.29,162.25,0.69]
["bitfinex","SOLUSD",1762398949653,6.88190458,162.29,162.24,7.16]
["bitfinex","SOLUSD",1762398949950,0.72,162.28,162.24,7.85]
["bitfinex","SOLUSD",1762398950246,6.16256855,162.27,162.24,7.85]
["bitfinex","SOLUSD",1762398950749,6.88256855,162.27,162.24,7.85]
["bitfinex","SOLUSD",1762398951437,6.16256855,162.27,162.24,7.85]
["bitfinex","SOLUSD",1762398951741,0.72,162.28,162.24,7.85]
["bitfinex","SOLUSD",1762398952322,6.16256855,162.27,162.24,7.85]
["bitfinex","SOLUSD",1762398952745,0.72,162.26,162.2,9.78882769]
["bitfinex","SOLUSD",1762398952928,0.72,162.26,162.2,7.16]
["bitfinex","SOLUSD",1762398954637,126.27164868,162.25,162.2,7.16]
["bitfinex","SOLUSD",1762398955024,126.012,162.24,162.15,0.67]
["bitfinex","SOLUSD",1762398955221,126.012,162.24,162.16,0.67]
["bitfinex","SOLUSD",1762398955222,104.7,162.23,162.16,0.67]
["bitfinex","SOLUSD",1762398955425,105.42,162.23,162.16,0.67]
["bitfinex","SOLUSD",1762398955648,0.72,162.22,162.16,0.67]
["bitfinex","SOLUSD",1762398956622,6.16484803,162.21,162.16,6.83650179]
["bitfinex","SOLUSD",1762398957156,6.88484803,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762398957738,6.16484803,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762398957928,0.72,162.2,162.15,13.99694968]
["bitfinex","SOLUSD",1762398958347,0.72,162.2,162.16,0.67]
["bitfinex","SOLUSD",1762398958952,0.72,162.2,162.15,13.99694968]
["bitfinex","SOLUSD",1762398959150,0.72,162.2,162.15,13.32694968]
["bitfinex","SOLUSD",1762398959344,0.72,162.2,162.16,0.67]
["bitfinex","SOLUSD",1762398959751,6.88527015,162.2,162.16,6.83667086]
["bitfinex","SOLUSD",1762398960758,0.72,162.2,162.16,6.83667086]
["bitfinex","SOLUSD",1762398961058,104.7,162.23,162.18,11.89347667]
["bitfinex","SOLUSD",1762398961244,20.592,162.24,162.19,9.26464898]
["bitfinex","SOLUSD",1762398961445,20.592,162.24,162.19,9.93464898]
["bitfinex","SOLUSD",1762398961634,21.312,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762398961833,27.47578433,162.24,162.2,6.83518739]
["bitfinex","SOLUSD",1762398962137,0.72,162.23,162.2,0.67]
["bitfinex","SOLUSD",1762398962340,0.72,162.23,162.19,7.16]
["bitfinex","SOLUSD",1762398962535,0.72,162.23,162.19,13.99553529]
["bitfinex","SOLUSD",1762398962936,0.72,162.23,162.19,7.83]
["bitfinex","SOLUSD",1762398963138,0.72,162.23,162.17,7.16]
["bitfinex","SOLUSD",1762398963938,6.164468,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762398964749,0.72,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762398964951,21.312,162.24,162.19,0.67]
["bitfinex","SOLUSD",1762398965146,20.592,162.24,162.19,2.77464898]
["bitfinex","SOLUSD",1762398965344,0.72,162.26,162.19,2.77464898]
["bitfinex","SOLUSD",1762398965547,105.42,162.28,162.22,2.10464898]
["bitfinex","SOLUSD",1762398965859,126.012,162.28,162.23,2.10464898]
["bitfinex","SOLUSD",1762398966158,50.0,162.33,162.23,2.10464898]
["bitfinex","SOLUSD",1762398966159,0.72,162.33,162.27,2.10464898]
["bitfinex","SOLUSD",1762398966372,0.72,162.33,162.24,18.05718475]
["bitfinex","SOLUSD",1762398966373,0.1,162.34,162.28,7.16]
["bitfinex","SOLUSD",1762398966582,0.82,162.34,162.28,7.18]
["bitfinex","SOLUSD",1762398966736,0.1,162.34,162.33,2.10464898]
["bitfinex","SOLUSD",1762398966938,0.1,162.36,162.33,2.10464898]
["bitfinex","SOLUSD",1762398966939,0.1,162.36,162.34,9.78882769]
["bitfinex","SOLUSD",1762398967144,0.1,162.36,162.35,33.15547667]
["bitfinex","SOLUSD",1762398967349,0.1,162.37,162.35,33.15547667]
["bitfinex","SOLUSD",1762398967572,0.1,162.37,162.36,2.77464898]
["bitfinex","SOLUSD",1762398967779,0.1,162.37,162.36,12.56347667]
["bitfinex","SOLUSD",1762398968140,0.1,162.37,162.36,18.72262917]
["bitfinex","SOLUSD",1762398968342,0.1,162.4,162.37,9.78882769]
["bitfinex","SOLUSD",1762398968651,0.1,162.4,162.36,12.29416237]
["bitfinex","SOLUSD",1762398968652,0.1,162.4,162.39,15.25383756]
["bitfinex","SOLUSD",1762398969055,0.1,162.4,162.39,15.92383756]
["bitfinex","SOLUSD",1762398969450,0.1,162.4,162.39,36.51583756]
["bitfinex","SOLUSD",1762398970352,0.1,162.4,162.39,42.67385221]
["bitfinex","SOLUSD",1762398970956,0.1,162.4,162.39,16.61684234]
["bitfinex","SOLUSD",1762398971264,0.1,162.4,162.39,29.28185221]
["bitfinex","SOLUSD",1762398973568,0.1,162.44,162.43,5.46500987]
["bitfinex","SOLUSD",1762398973766,0.1,162.44,162.43,12.66500987]
["bitfinex","SOLUSD",1762398973971,0.1,162.44,162.43,7.2]
["bitfinex","SOLUSD",1762398974274,0.1,162.44,162.43,12.66500987]
["bitfinex","SOLUSD",1762398974459,0.1,162.44,162.43,14.87404362]
["bitfinex","SOLUSD",1762398974661,0.1,162.44,162.42,7.2]
["bitfinex","SOLUSD",1762398974859,0.1,162.44,162.42,13.35683414]
["bitfinex","SOLUSD",1762398975056,0.1,162.44,162.42,21.03087776]
["bitfinex","SOLUSD",1762398975272,0.1,162.44,162.43,8.34404362]
["bitfinex","SOLUSD",1762398975753,0.1,162.44,162.43,7.67404362]
["bitfinex","SOLUSD",1762398976565,0.1,162.44,162.42,21.03087776]
["bitfinex","SOLUSD",1762398977968,0.1,162.44,162.42,13.35683414]
["bitfinex","SOLUSD",1762398978164,0.1,162.44,162.42,21.03087776]
["bitfinex","SOLUSD",1762398979187,0.82,162.44,162.42,7.2]
["bitfinex","SOLUSD",1762398980088,6.97612492,162.44,162.4,7.18]
["bitfinex","SOLUSD",1762398980483,0.72,162.43,162.4,7.18]
["bitfinex","SOLUSD",1762398981479,6.87674925,162.43,162.36,9.78882769]
["bitfinex","SOLUSD",1762398981670,6.87674925,162.43,162.38,7.67404362]
["bitfinex","SOLUSD",1762398982072,0.69,162.42,162.38,8.36404362]
["bitfinex","SOLUSD",1762398983084,20.692,162.44,162.41,7.67404362]
["bitfinex","SOLUSD",1762398983390,20.692,162.44,162.41,14.85404362]
["bitfinex","SOLUSD",1762398983897,0.1,162.44,162.43,7.67404362]
["bitfinex","SOLUSD",1762398984186,0.1,162.44,162.43,17.46287131]
["bitfinex","SOLUSD",1762398984368,0.1,162.44,162.43,18.15287131]
["bitfinex","SOLUSD",1762398985061,0.1,162.44,162.43,24.30936949]
["bitfinex","SOLUSD",1762398985266,0.1,162.5,162.44,9.78882769]
["bitfinex","SOLUSD",1762398985569,0.1,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762398985775,0.1,162.5,162.49,24.64287131]
["bitfinex","SOLUSD",1762398985977,0.1,162.5,162.49,24.66287131]
["bitfinex","SOLUSD",1762398986183,0.1,162.5,162.49,25.35287131]
["bitfinex","SOLUSD",1762398987287,0.1,162.5,162.49,31.50709618]
["bitfinex","SOLUSD",1762398988181,0.1,162.51,162.5,9.78882769]
["bitfinex","SOLUSD",1762398988384,3.21796399,162.64,162.58,9.78882769]
["bitfinex","SOLUSD",1762398988581,0.69,162.63,162.58,24.64287131]
["bitfinex","SOLUSD",1762398988790,0.69,162.62,162.58,24.66287131]
["bitfinex","SOLUSD",1762398988989,0.79,162.59,162.58,7.2]
["bitfinex","SOLUSD",1762398989289,0.79,162.59,162.56,7.2]
["bitfinex","SOLUSD",1762398990161,6.94056874,162.59,162.53,7.67404362]
["bitfinex","SOLUSD",1762398990368,6.94056874,162.59,162.53,7.2]
["bitfinex","SOLUSD",1762398990562,0.69,162.58,162.51,6.15337302]
["bitfinex","SOLUSD",1762398990787,0.69,162.58,162.52,14.87404362]
["bitfinex","SOLUSD",1762398991501,6.1511964,162.57,162.52,13.35305088]
["bitfinex","SOLUSD",1762398991887,0.69,162.56,162.52,13.35305088]
["bitfinex","SOLUSD",1762398992090,0.69,162.56,162.52,7.2]
["bitfinex","SOLUSD",1762398992268,0.1,162.59,162.53,7.67404362]
["bitfinex","SOLUSD",1762398992590,0.1,162.59,162.49,25.17428576]
["bitfinex","SOLUSD",1762398992591,0.69,162.58,162.5,7.67404362]
["bitfinex","SOLUSD",1762398992791,0.69,162.58,162.51,7.2]
["bitfinex","SOLUSD",1762398993288,6.1511964,162.57,162.51,13.35338116]
["bitfinex","SOLUSD",1762398993492,6.1511964,162.57,162.51,7.2]
["bitfinex","SOLUSD",1762398993493,20.592,162.56,162.51,7.2]
["bitfinex","SOLUSD",1762398993674,21.282,162.56,162.51,7.2]
["bitfinex","SOLUSD",1762398993875,0.69,162.55,162.51,13.35343667]
["bitfinex","SOLUSD",1762398994170,21.282,162.58,162.54,7.67404362]
["bitfinex","SOLUSD",1762398994404,21.282,162.58,162.56,7.67404362]
["bitfinex","SOLUSD",1762398994604,21.282,162.58,162.55,7.67404362]
["bitfinex","SOLUSD",1762398994898,20.592,162.57,162.55,7.67404362]
["bitfinex","SOLUSD",1762398995190,20.592,162.57,162.54,14.89404362]
["bitfinex","SOLUSD",1762398995389,0.69,162.58,162.55,7.67404362]
["bitfinex","SOLUSD",1762398995980,6.84083126,162.58,162.54,7.22]
["bitfinex","SOLUSD",1762398996400,0.69,162.57,162.52,17.00882769]
["bitfinex","SOLUSD",1762398996694,0.1,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762398996876,0.1,162.59,162.58,7.22]
["bitfinex","SOLUSD",1762398997074,0.79,162.59,162.54,9.78882769]
["bitfinex","SOLUSD",1762398997273,0.79,162.59,162.56,13.82524538]
["bitfinex","SOLUSD",1762398997892,0.79,162.59,162.56,13.82558579]
["bitfinex","SOLUSD",1762398998197,0.79,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762398998501,0.79,162.59,162.55,17.46287131]
["bitfinex","SOLUSD",1762398999382,0.79,162.59,162.55,23.61465107]
["bitfinex","SOLUSD",1762399000282,0.79,162.59,162.55,17.46287131]
["bitfinex","SOLUSD",1762399000486,0.79,162.59,162.55,15.94073804]
["bitfinex","SOLUSD",1762399000683,0.79,162.59,162.55,23.61478166]
["bitfinex","SOLUSD",1762399000878,0.79,162.59,162.55,17.46287131]
["bitfinex","SOLUSD",1762399001101,0.79,162.59,162.55,23.61465325]
["bitfinex","SOLUSD",1762399001406,0.1,162.59,162.57,7.67404362]
["bitfinex","SOLUSD",1762399001788,0.1,162.59,162.58,17.46287131]
["bitfinex","SOLUSD",1762399002302,0.1,162.59,162.58,18.14287131]
["bitfinex","SOLUSD",1762399002507,0.1,162.59,162.58,17.46287131]
["bitfinex","SOLUSD",1762399003002,0.1,162.59,162.58,18.14287131]
["bitfinex","SOLUSD",1762399003501,0.1,162.59,162.58,24.29368936]
["bitfinex","SOLUSD",1762399005878,0.1,162.59,162.58,15.93964574]
["bitfinex","SOLUSD",1762399006095,0.1,162.59,162.58,30.83368936]
["bitfinex","SOLUSD",1762399006611,1e-08,162.59,162.58,31.51368936]
["bitfinex","SOLUSD",1762399007801,1e-08,162.59,162.58,23.15964574]
["bitfinex","SOLUSD",1762399008108,1e-08,162.59,162.58,31.51368936]
["bitfinex","SOLUSD",1762399008281,1e-08,162.59,162.58,31.81239012]
["bitfinex","SOLUSD",1762399008677,1e-08,162.59,162.58,39.48643374]
["bitfinex","SOLUSD",1762399009790,0.69,162.69,162.64,9.78882769]
["bitfinex","SOLUSD",1762399009984,0.69,162.69,162.66,7.67404362]
["bitfinex","SOLUSD",1762399010489,0.69,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762399010889,0.69,162.69,162.65,7.22]
["bitfinex","SOLUSD",1762399011287,0.69,162.69,162.65,14.89404362]
["bitfinex","SOLUSD",1762399011696,0.69,162.69,162.66,17.46287131]
["bitfinex","SOLUSD",1762399011997,0.69,162.69,162.67,6.14741501]
["bitfinex","SOLUSD",1762399012199,0.69,162.69,162.66,23.61058411]
["bitfinex","SOLUSD",1762399012704,0.69,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762399012911,0.69,162.69,162.66,15.93654082]
["bitfinex","SOLUSD",1762399013115,0.69,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762399013313,0.69,162.69,162.66,15.93658857]
["bitfinex","SOLUSD",1762399014017,20.592,162.73,162.66,23.61063219]
["bitfinex","SOLUSD",1762399014197,0.67,162.74,162.68,9.78882769]
["bitfinex","SOLUSD",1762399014390,0.67,162.74,162.71,7.67404362]
["bitfinex","SOLUSD",1762399014714,0.67,162.74,162.72,7.22]
["bitfinex","SOLUSD",1762399015414,0.67,162.74,162.66,71.02398703]
["bitfinex","SOLUSD",1762399015415,0.67,162.74,162.67,7.67404362]
["bitfinex","SOLUSD",1762399015618,0.67,162.74,162.67,17.00882769]
["bitfinex","SOLUSD",1762399015916,0.67,162.74,162.67,24.68287131]
["bitfinex","SOLUSD",1762399016112,6.1451484,162.73,162.67,30.82999759]
["bitfinex","SOLUSD",1762399016310,6.81486218,162.74,162.67,30.82999759]
["bitfinex","SOLUSD",1762399016628,0.67,162.73,162.67,7.22]
["bitfinex","SOLUSD",1762399016796,0.67,162.73,162.67,13.36735168]
["bitfinex","SOLUSD",1762399017412,0.67,162.73,162.68,17.46287131]
["bitfinex","SOLUSD",1762399017614,0.67,162.73,162.69,7.67404362]
["bitfinex","SOLUSD",1762399017997,0.67,162.73,162.68,7.67404362]
["bitfinex","SOLUSD",1762399018208,0.67,162.73,162.67,21.04139758]
["bitfinex","SOLUSD",1762399018209,6.81549146,162.73,162.67,21.04139758]
["bitfinex","SOLUSD",1762399018597,0.67,162.72,162.67,21.04139758]
["bitfinex","SOLUSD",1762399018795,0.67,162.72,162.67,14.89404362]
["bitfinex","SOLUSD",1762399019006,0.67,162.72,162.62,0.68]
["bitfinex","SOLUSD",1762399019207,0.67,162.72,162.64,9.78882769]
["bitfinex","SOLUSD",1762399019600,0.67,162.72,162.64,17.46287131]
["bitfinex","SOLUSD",1762399019994,6.14590375,162.71,162.65,6.14817091]
["bitfinex","SOLUSD",1762399020392,0.67,162.7,162.65,6.14817091]
["bitfinex","SOLUSD",1762399020607,0.67,162.7,162.65,13.82221453]
["bitfinex","SOLUSD",1762399020809,0.67,162.7,162.65,7.67404362]
["bitfinex","SOLUSD",1762399021209,0.67,162.7,162.64,38.9827287]
["bitfinex","SOLUSD",1762399021517,0.67,162.7,162.65,7.67404362]
["bitfinex","SOLUSD",1762399021719,0.67,162.7,162.66,7.22]
["bitfinex","SOLUSD",1762399021925,0.1,162.75,162.68,7.67404362]
["bitfinex","SOLUSD",1762399022094,0.1,162.75,162.7,6.14628149]
["bitfinex","SOLUSD",1762399022095,0.67,162.74,162.7,6.14628149]
["bitfinex","SOLUSD",1762399022491,0.67,162.74,162.69,13.36653741]
["bitfinex","SOLUSD",1762399022801,0.67,162.74,162.64,6.14824947]
["bitfinex","SOLUSD",1762399022802,20.592,162.71,162.64,6.14824947]
["bitfinex","SOLUSD",1762399023233,0.67,162.7,162.64,6.14824947]
["bitfinex","SOLUSD",1762399024034,0.67,162.7,162.64,13.82229309]
["bitfinex","SOLUSD",1762399024199,0.67,162.7,162.64,21.51962182]
["bitfinex","SOLUSD",1762399024401,0.67,162.7,162.64,29.19366544]
["bitfinex","SOLUSD",1762399025101,6.81632535,162.7,162.64,13.82229309]
["bitfinex","SOLUSD",1762399025305,6.81632535,162.7,162.62,9.78882769]
["bitfinex","SOLUSD",1762399025306,20.592,162.67,162.62,9.78882769]
["bitfinex","SOLUSD",1762399025709,0.67,162.66,162.61,7.22]
["bitfinex","SOLUSD",1762399025916,0.67,162.66,162.59,17.46287131]
["bitfinex","SOLUSD",1762399026210,6.14817091,162.65,162.6,6.1500615]
["bitfinex","SOLUSD",1762399026514,6.81791069,162.66,162.59,23.15904357]
["bitfinex","SOLUSD",1762399026820,6.81791069,162.66,162.6,7.67404362]
["bitfinex","SOLUSD",1762399026821,0.67,162.65,162.6,7.67404362]
["bitfinex","SOLUSD",1762399027017,21.262,162.65,162.61,7.67404362]
["bitfinex","SOLUSD",1762399027326,21.262,162.65,162.59,30.83308719]
["bitfinex","SOLUSD",1762399027626,0.67,162.64,162.59,17.00882769]
["bitfinex","SOLUSD",1762399028328,6.81887004,162.64,162.59,17.00882769]
["bitfinex","SOLUSD",1762399028521,20.592,162.65,162.58,7.67404362]
["bitfinex","SOLUSD",1762399028822,0.67,162.66,162.63,7.67404362]
["bitfinex","SOLUSD",1762399029120,0.67,162.66,162.62,17.00882769]
["bitfinex","SOLUSD",1762399029322,0.67,162.66,162.62,24.68287131]
["bitfinex","SOLUSD",1762399029701,0.67,162.66,162.62,7.22]
["bitfinex","SOLUSD",1762399029903,6.81787811,162.66,162.62,7.22]
["bitfinex","SOLUSD",1762399030311,0.67,162.65,162.62,13.36923275]
["bitfinex","SOLUSD",1762399030502,0.67,162.65,162.62,7.22]
["bitfinex","SOLUSD",1762399030714,0.67,162.65,162.59,17.46287131]
["bitfinex","SOLUSD",1762399030921,0.67,162.65,162.59,24.68287131]
["bitfinex","SOLUSD",1762399031106,0.67,162.65,162.59,23.15899538]
["bitfinex","SOLUSD",1762399031304,0.67,162.65,162.61,17.46287131]
["bitfinex","SOLUSD",1762399031505,0.67,162.67,162.63,7.67404362]
["bitfinex","SOLUSD",1762399031816,0.67,162.67,162.62,7.22]
["bitfinex","SOLUSD",1762399032117,0.67,162.67,162.62,14.89404362]
["bitfinex","SOLUSD",1762399032630,0.67,162.67,162.63,6.14892701]
["bitfinex","SOLUSD",1762399033304,0.67,162.69,162.65,7.67404362]
["bitfinex","SOLUSD",1762399033501,0.67,162.69,162.63,29.19528816]
["bitfinex","SOLUSD",1762399033722,0.67,162.69,162.64,9.78882769]
["bitfinex","SOLUSD",1762399034029,20.592,162.68,162.62,7.22]
["bitfinex","SOLUSD",1762399034325,20.592,162.68,162.62,13.3692653]
["bitfinex","SOLUSD",1762399034532,0.67,162.67,162.62,16.64038541]
["bitfinex","SOLUSD",1762399034830,6.81741908,162.67,162.62,23.15811668]
["bitfinex","SOLUSD",1762399035005,0.67,162.67,162.63,3.27112011]
["bitfinex","SOLUSD",1762399035206,0.67,162.7,162.65,3.27112011]
["bitfinex","SOLUSD",1762399035510,0.67,162.7,162.65,10.49112011]
["bitfinex","SOLUSD",1762399035699,0.67,162.7,162.65,7.22]
["bitfinex","SOLUSD",1762399036504,21.51330751,162.69,162.65,7.22]
["bitfinex","SOLUSD",1762399036911,0.67,162.68,162.65,7.22]
["bitfinex","SOLUSD",1762399037110,0.67,162.68,162.61,26.74157779]
["bitfinex","SOLUSD",1762399037111,0.67,162.68,162.6,15.93881698]
["bitfinex","SOLUSD",1762399037333,0.67,162.68,162.61,20.592]
["bitfinex","SOLUSD",1762399038112,0.67,162.68,162.6,23.15881698]
["bitfinex","SOLUSD",1762399038310,0.67,162.68,162.6,43.75081698]
["bitfinex","SOLUSD",1762399038633,6.81711869,162.68,162.6,59.12597073]
["bitfinex","SOLUSD",1762399039027,0.67,162.67,162.6,59.12597073]
["bitfinex","SOLUSD",1762399039330,0.67,162.67,162.6,37.60082769]
["bitfinex","SOLUSD",1762399039836,0.67,162.67,162.6,43.75084001]
["bitfinex","SOLUSD",1762399040333,0.67,162.67,162.6,37.60082769]
["bitfinex","SOLUSD",1762399040629,0.67,162.67,162.6,27.812]
["bitfinex","SOLUSD",1762399040834,6.14779294,162.66,162.6,27.812]
["bitfinex","SOLUSD",1762399041128,0.67,162.67,162.6,36.73536871]
["bitfinex","SOLUSD",1762399041331,0.67,162.67,162.61,11.88217351]
["bitfinex","SOLUSD",1762399041511,0.67,162.67,162.61,12.56217351]
["bitfinex","SOLUSD",1762399041915,6.81744652,162.67,162.61,9.78882769]
["bitfinex","SOLUSD",1762399042324,0.69,162.66,162.61,9.78882769]
["bitfinex","SOLUSD",1762399042724,6.83796683,162.66,162.61,15.93820268]
["bitfinex","SOLUSD",1762399043127,0.69,162.65,162.61,15.93820268]
["bitfinex","SOLUSD",1762399043434,0.69,162.66,162.61,16.61820268]
["bitfinex","SOLUSD",1762399043622,0.69,162.65,162.61,15.93845497]
["bitfinex","SOLUSD",1762399044914,6.83828284,162.65,162.6,27.812]
["bitfinex","SOLUSD",1762399045115,6.83828284,162.65,162.6,33.9620246]
["bitfinex","SOLUSD",1762399045333,0.69,162.64,162.6,33.9620246]
["bitfinex","SOLUSD",1762399045862,20.592,162.62,162.53,0.68]
["bitfinex","SOLUSD",1762399046328,0.69,162.61,162.53,6.13733371]
["bitfinex","SOLUSD",1762399046709,0.69,162.61,162.53,0.68]
["bitfinex","SOLUSD",1762399046944,6.1500615,162.6,162.54,15.94113444]
["bitfinex","SOLUSD",1762399047328,0.69,162.59,162.52,13.37301507]
["bitfinex","SOLUSD",1762399047544,0.69,162.59,162.52,13.37308594]
["bitfinex","SOLUSD",1762399048545,0.69,162.59,162.52,7.22]
["bitfinex","SOLUSD",1762399049036,21.52786319,162.58,162.52,7.22]
["bitfinex","SOLUSD",1762399049421,0.69,162.57,162.52,7.22]
["bitfinex","SOLUSD",1762399050016,20.592,162.55,162.52,7.22]
["bitfinex","SOLUSD",1762399050217,20.592,162.55,162.49,15.94305256]
["bitfinex","SOLUSD",1762399050447,20.592,162.55,162.49,23.16305256]
["bitfinex","SOLUSD",1762399050623,0.69,162.54,162.49,23.16305256]
["bitfinex","SOLUSD",1762399051033,0.69,162.54,162.49,23.84305256]
["bitfinex","SOLUSD",1762399051240,20.592,162.55,162.49,38.54861474]
["bitfinex","SOLUSD",1762399051543,20.592,162.55,162.5,6.13733371]
["bitfinex","SOLUSD",1762399051723,20.592,162.55,162.51,0.68]
["bitfinex","SOLUSD",1762399052321,6.15163548,162.56,162.51,0.68]
["bitfinex","SOLUSD",1762399052635,6.15163548,162.56,162.49,38.54861474]
["bitfinex","SOLUSD",1762399052636,6.15163548,162.56,162.49,44.68594845]
["bitfinex","SOLUSD",1762399052836,6.84163548,162.56,162.5,0.68]
["bitfinex","SOLUSD",1762399053036,0.69,162.56,162.51,6.15346747]
["bitfinex","SOLUSD",1762399053223,21.282,162.55,162.5,6.15382537]
["bitfinex","SOLUSD",1762399053748,0.69,162.54,162.5,6.15382537]
["bitfinex","SOLUSD",1762399053934,0.69,162.54,162.5,6.83382537]
["bitfinex","SOLUSD",1762399054133,0.69,162.54,162.49,17.00882769]
["bitfinex","SOLUSD",1762399054465,0.69,162.54,162.5,0.68]
["bitfinex","SOLUSD",1762399055143,0.69,162.54,162.51,6.15346747]
["bitfinex","SOLUSD",1762399057626,27.39397867,162.55,162.49,23.82289565]
["bitfinex","SOLUSD",1762399057831,21.242,162.55,162.49,44.66579154]
["bitfinex","SOLUSD",1762399058431,0.65,162.58,162.51,15.2461614]
["bitfinex","SOLUSD",1762399058635,0.65,162.57,162.52,7.22]
["bitfinex","SOLUSD",1762399059060,20.592,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762399059753,0.65,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1762399060329,6.80120423,162.57,162.52,7.22]
["bitfinex","SOLUSD",1762399060735,0.65,162.56,162.52,13.37306225]
["bitfinex","SOLUSD",1762399061261,27.39294841,162.58,162.53,0.66]
["bitfinex","SOLUSD",1762399061459,20.592,162.58,162.53,0.66]
["bitfinex","SOLUSD",1762399061657,321.39999999,162.68,162.53,0.66]
["bitfinex","SOLUSD",1762399061658,6.14552605,162.72,162.58,9.78882769]
["bitfinex","SOLUSD",1762399061835,0.65,162.67,162.63,5.45733371]
["bitfinex","SOLUSD",1762399062036,0.65,162.71,162.63,7.24]
["bitfinex","SOLUSD",1762399063538,0.65,162.71,162.64,6.14854894]
["bitfinex","SOLUSD",1762399064055,0.65,162.71,162.64,21.51992129]
["bitfinex","SOLUSD",1762399064056,6.79596325,162.71,162.64,21.51992129]
["bitfinex","SOLUSD",1762399064462,0.65,162.7,162.64,21.51992129]
["bitfinex","SOLUSD",1762399064755,0.65,162.7,162.66,5.45733371]
["bitfinex","SOLUSD",1762399064957,0.65,162.7,162.67,5.45733371]
["bitfinex","SOLUSD",1762399065261,0.65,162.7,162.66,5.45733371]
["bitfinex","SOLUSD",1762399065659,21.242,162.7,162.66,11.60484736]
["bitfinex","SOLUSD",1762399066044,0.65,162.69,162.66,11.60484736]
["bitfinex","SOLUSD",1762399067834,0.65,162.69,162.64,9.78882769]
["bitfinex","SOLUSD",1762399068033,6.7967059,162.69,162.64,5.45733371]
["bitfinex","SOLUSD",1762399068253,0.65,162.69,162.64,5.45733371]
["bitfinex","SOLUSD",1762399068448,0.65,162.68,162.64,15.2461614]
["bitfinex","SOLUSD",1762399068648,0.65,162.68,162.64,22.4661614]
["bitfinex","SOLUSD",1762399068840,0.65,162.68,162.64,17.00882769]
["bitfinex","SOLUSD",1762399069043,0.65,162.68,162.64,22.4661614]
["bitfinex","SOLUSD",1762399069258,0.65,162.68,162.65,5.45733371]
["bitfinex","SOLUSD",1762399070276,0.65,162.68,162.64,22.4661614]
["bitfinex","SOLUSD",1762399070571,6.79704019,162.68,162.64,7.22]
["bitfinex","SOLUSD",1762399070763,6.79704019,162.68,162.64,12.67733371]
["bitfinex","SOLUSD",1762399070944,0.65,162.67,162.64,12.67733371]
["bitfinex","SOLUSD",1762399071142,6.14658504,162.7,162.65,5.45733371]
["bitfinex","SOLUSD",1762399071350,6.79658504,162.7,162.65,5.45733371]
["bitfinex","SOLUSD",1762399071547,0.65,162.69,162.65,5.45733371]
["bitfinex","SOLUSD",1762399071945,6.2444987,162.75,162.69,15.93548698]
["bitfinex","SOLUSD",1762399072150,0.65,162.74,162.68,12.67733371]
["bitfinex","SOLUSD",1762399072358,0.65,162.74,162.68,7.22]
["bitfinex","SOLUSD",1762399072558,0.65,162.74,162.68,9.31192562]
["bitfinex","SOLUSD",1762399073244,0.65,162.74,162.68,15.45893565]
["bitfinex","SOLUSD",1762399073754,6.79492113,162.74,162.68,9.31192562]
["bitfinex","SOLUSD",1762399073943,6.79492113,162.74,162.68,7.22]
["bitfinex","SOLUSD",1762399074142,0.65,162.73,162.68,7.22]
["bitfinex","SOLUSD",1762399074871,20.692,162.75,162.72,5.44845923]
["bitfinex","SOLUSD",1762399075046,0.65,162.74,162.72,5.44845923]
["bitfinex","SOLUSD",1762399075367,0.65,162.74,162.7,11.59474072]
["bitfinex","SOLUSD",1762399075568,0.65,162.74,162.71,5.44845923]
["bitfinex","SOLUSD",1762399075952,0.1,162.75,162.72,5.44845923]
["bitfinex","SOLUSD",1762399076470,0.75,162.75,162.72,5.44845923]
["bitfinex","SOLUSD",1762399077280,0.75,162.75,162.72,11.59384922]
["bitfinex","SOLUSD",1762399077472,0.75,162.75,162.71,7.22]
["bitfinex","SOLUSD",1762399077772,0.75,162.75,162.71,13.36581936]
["bitfinex","SOLUSD",1762399078550,0.75,162.75,162.71,6.14581936]
["bitfinex","SOLUSD",1762399079860,6.89443409,162.75,162.7,12.66845923]
["bitfinex","SOLUSD",1762399080175,6.89443409,162.75,162.7,18.81472405]
["bitfinex","SOLUSD",1762399080361,0.65,162.74,162.7,18.81472405]
["bitfinex","SOLUSD",1762399080556,0.75,162.75,162.71,9.78882769]
["bitfinex","SOLUSD",1762399080762,20.592,162.78,162.71,9.78882769]
["bitfinex","SOLUSD",1762399080763,20.592,162.78,162.74,5.44845923]
["bitfinex","SOLUSD",1762399081084,0.1,162.84,162.82,20.592]
["bitfinex","SOLUSD",1762399081257,3.21269605,162.91,162.86,20.592]
["bitfinex","SOLUSD",1762399081452,3.21269605,162.91,162.87,15.23728692]
["bitfinex","SOLUSD",1762399081645,0.65,162.94,162.87,15.28728692]
["bitfinex","SOLUSD",1762399081867,0.65,162.94,162.87,21.42715307]
["bitfinex","SOLUSD",1762399082255,0.65,162.99,162.88,9.78882769]
["bitfinex","SOLUSD",1762399082460,6.133088,163.05,162.92,9.78882769]
["bitfinex","SOLUSD",1762399082771,0.65,162.99,162.95,5.44845923]
["bitfinex","SOLUSD",1762399083277,0.65,162.99,162.96,5.44845923]
["bitfinex","SOLUSD",1762399083464,0.65,162.99,162.97,5.44845923]
["bitfinex","SOLUSD",1762399084168,6.1304561,163.12,162.99,9.78882769]
["bitfinex","SOLUSD",1762399084350,21.45659636,163.12,162.99,9.78882769]
["bitfinex","SOLUSD",1762399084550,3.85866515,163.11,163.01,5.44845923]
["bitfinex","SOLUSD",1762399084750,3.85866515,163.11,162.99,9.78882769]
["bitfinex","SOLUSD",1762399084751,20.592,163.08,163.0,5.44845923]
["bitfinex","SOLUSD",1762399085377,0.65,163.07,162.98,9.78882769]
["bitfinex","SOLUSD",1762399085674,6.13271188,163.06,162.98,9.78882769]
["bitfinex","SOLUSD",1762399085866,6.13271188,163.06,163.0,5.44845923]
["bitfinex","SOLUSD",1762399086063,0.65,163.05,162.99,5.44845923]
["bitfinex","SOLUSD",1762399086260,20.592,163.03,162.95,9.78882769]
["bitfinex","SOLUSD",1762399086469,20.592,163.03,162.96,5.44845923]
["bitfinex","SOLUSD",1762399086658,0.65,163.02,162.96,5.44845923]
["bitfinex","SOLUSD",1762399087569,6.78454383,163.02,162.96,5.44845923]
["bitfinex","SOLUSD",1762399088059,6.78454383,163.02,162.97,5.44845923]
["bitfinex","SOLUSD",1762399088255,6.13454383,163.02,162.97,5.44845923]
["bitfinex","SOLUSD",1762399088462,0.65,163.01,162.96,5.44845923]
["bitfinex","SOLUSD",1762399089182,0.65,163.01,162.95,15.23728692]
["bitfinex","SOLUSD",1762399089404,0.65,163.01,162.96,5.44845923]
["bitfinex","SOLUSD",1762399091862,6.78464697,163.01,162.9,0.05]
["bitfinex","SOLUSD",1762399092062,6.78464697,163.01,162.92,15.23728692]
["bitfinex","SOLUSD",1762399092278,0.65,163.0,162.92,9.78882769]
["bitfinex","SOLUSD",1762399092478,0.65,163.0,162.91,9.78882769]
["bitfinex","SOLUSD",1762399092678,0.65,163.0,162.89,5.49845923]
["bitfinex","SOLUSD",1762399092875,0.65,163.0,162.91,9.78882769]
["bitfinex","SOLUSD",1762399093065,20.592,162.98,162.9,9.78882769]
["bitfinex","SOLUSD",1762399093567,0.65,162.97,162.9,9.78882769]
["bitfinex","SOLUSD",1762399093871,6.78636273,162.97,162.9,9.78882769]
["bitfinex","SOLUSD",1762399094397,0.65,162.96,162.9,9.78882769]
["bitfinex","SOLUSD",1762399094605,0.65,162.96,162.89,9.78882769]
["bitfinex","SOLUSD",1762399094787,21.242,162.96,162.88,12.70845923]
["bitfinex","SOLUSD",1762399095171,0.65,162.95,162.88,12.70845923]
["bitfinex","SOLUSD",1762399095596,0.65,162.95,162.88,12.75845923]
["bitfinex","SOLUSD",1762399096400,0.65,162.95,162.88,14.94042707]
["bitfinex","SOLUSD",1762399096568,6.7869416,162.95,162.88,14.89042707]
["bitfinex","SOLUSD",1762399096763,6.7869416,162.95,162.88,7.26]
["bitfinex","SOLUSD",1762399096979,0.65,162.94,162.86,9.78882769]
["bitfinex","SOLUSD",1762399097886,0.65,162.94,162.82,7.63042707]
["bitfinex","SOLUSD",1762399098081,6.1376051,162.93,162.83,17.46925476]
["bitfinex","SOLUSD",1762399098292,6.1376051,162.93,162.82,9.78882769]
["bitfinex","SOLUSD",1762399098590,0.65,162.92,162.83,7.63042707]
["bitfinex","SOLUSD",1762399099065,0.65,162.92,162.82,9.83882769]
["bitfinex","SOLUSD",1762399099268,0.65,162.92,162.82,17.46925476]
["bitfinex","SOLUSD",1762399099677,0.65,162.92,162.83,7.63042707]
["bitfinex","SOLUSD",1762399099997,0.65,162.92,162.82,17.41925476]
["bitfinex","SOLUSD",1762399100175,21.4842551,162.91,162.82,17.41925476]
["bitfinex","SOLUSD",1762399100599,0.65,162.9,162.83,7.63042707]
["bitfinex","SOLUSD",1762399101301,0.65,162.9,162.82,17.46925476]
["bitfinex","SOLUSD",1762399101878,0.65,162.9,162.83,7.63042707]
["bitfinex","SOLUSD",1762399102082,0.65,162.9,162.85,7.63042707]
["bitfinex","SOLUSD",1762399102791,0.65,162.9,162.84,7.63042707]
["bitfinex","SOLUSD",1762399102973,0.65,162.9,162.84,7.63427951]
["bitfinex","SOLUSD",1762399104385,0.65,162.9,162.85,7.63427951]
["bitfinex","SOLUSD",1762399105286,0.65,162.9,162.84,7.63427951]
["bitfinex","SOLUSD",1762399105687,0.65,162.9,162.84,7.68427951]
["bitfinex","SOLUSD",1762399107979,8.28427951,162.9,162.84,7.68427951]
["bitfinex","SOLUSD",1762399108378,0.65,162.9,162.84,7.68427951]
["bitfinex","SOLUSD",1762399108594,0.65,162.9,162.84,9.83882769]
["bitfinex","SOLUSD",1762399108801,0.65,162.9,162.84,17.4731072]
["bitfinex","SOLUSD",1762399110098,8.28427951,162.9,162.83,17.4231072]
["bitfinex","SOLUSD",1762399110402,8.28427951,162.9,162.83,17.4731072]
["bitfinex","SOLUSD",1762399110605,0.65,162.9,162.84,7.63427951]
["bitfinex","SOLUSD",1762399111006,8.30427951,162.95,162.88,7.63427951]
["bitfinex","SOLUSD",1762399111477,0.67,162.95,162.9,7.63427951]
["bitfinex","SOLUSD",1762399112202,6.80695687,162.95,162.9,7.63427951]
["bitfinex","SOLUSD",1762399112399,0.67,162.95,162.9,7.63427951]
["bitfinex","SOLUSD",1762399112598,0.67,162.94,162.9,7.63427951]
["bitfinex","SOLUSD",1762399112905,0.67,162.98,162.93,7.63427951]
["bitfinex","SOLUSD",1762399113115,0.67,162.98,162.93,0.05]
["bitfinex","SOLUSD",1762399113484,0.67,162.98,162.93,7.63427951]
["bitfinex","SOLUSD",1762399114594,0.67,162.98,162.93,13.77186651]
["bitfinex","SOLUSD",1762399115517,0.67,162.98,162.94,7.63427951]
["bitfinex","SOLUSD",1762399116611,7.63427951,162.97,162.91,7.63427951]
["bitfinex","SOLUSD",1762399116812,7.63427951,162.97,162.9,20.592]
["bitfinex","SOLUSD",1762399117116,8.35427951,162.96,162.91,7.63427951]
["bitfinex","SOLUSD",1762399117489,0.72,162.95,162.91,7.63427951]
["bitfinex","SOLUSD",1762399118996,0.72,162.95,162.92,7.63427951]
["bitfinex","SOLUSD",1762399119200,0.72,162.95,162.91,7.63427951]
["bitfinex","SOLUSD",1762399119392,6.85693737,162.95,162.88,7.22]
["bitfinex","SOLUSD",1762399119609,6.85693737,162.95,162.83,22.64826637]
["bitfinex","SOLUSD",1762399119610,6.85693737,162.95,162.84,9.78882769]
["bitfinex","SOLUSD",1762399119921,8.35427951,162.94,162.89,7.63427951]
["bitfinex","SOLUSD",1762399120289,0.72,162.93,162.89,7.63427951]
["bitfinex","SOLUSD",1762399121107,0.72,162.93,162.88,7.63427951]
["bitfinex","SOLUSD",1762399121108,14.49188656,162.93,162.88,7.63427951]
["bitfinex","SOLUSD",1762399121314,0.72,162.93,162.88,7.63427951]
["bitfinex","SOLUSD",1762399121493,0.72,162.92,162.88,7.63427951]
["bitfinex","SOLUSD",1762399122123,0.72,162.94,162.9,7.63427951]
["bitfinex","SOLUSD",1762399122417,0.72,162.94,162.88,0.05]
["bitfinex","SOLUSD",1762399122716,0.72,162.96,162.89,7.22]
["bitfinex","SOLUSD",1762399122890,0.72,162.96,162.93,7.63427951]
["bitfinex","SOLUSD",1762399123091,7.63427951,162.98,162.93,7.63427951]
["bitfinex","SOLUSD",1762399123291,0.72,162.97,162.93,7.63427951]
["bitfinex","SOLUSD",1762399123615,0.72,162.97,162.92,7.63427951]
["bitfinex","SOLUSD",1762399123926,0.72,162.97,162.93,7.63427951]
["bitfinex","SOLUSD",1762399124289,0.72,162.97,162.94,7.63427951]
["bitfinex","SOLUSD",1762399124700,0.72,162.99,162.94,7.63427951]
["bitfinex","SOLUSD",1762399124902,0.72,162.99,162.95,7.63427951]
["bitfinex","SOLUSD",1762399125102,0.72,162.99,162.92,6.13779364]
["bitfinex","SOLUSD",1762399125307,0.72,163.0,162.98,7.63427951]
["bitfinex","SOLUSD",1762399125513,7.63427951,163.03,162.98,7.63427951]
["bitfinex","SOLUSD",1762399125702,0.72,163.02,162.98,7.63427951]
["bitfinex","SOLUSD",1762399126099,0.72,163.02,162.99,7.63427951]
["bitfinex","SOLUSD",1762399126299,0.72,163.04,163.0,7.63427951]
["bitfinex","SOLUSD",1762399126498,0.72,163.03,163.0,7.63427951]
["bitfinex","SOLUSD",1762399127040,6.13271188,163.06,163.02,7.63427951]
["bitfinex","SOLUSD",1762399127041,0.72,163.06,163.02,7.63427951]
["bitfinex","SOLUSD",1762399127228,0.1,163.07,163.05,7.63427951]
["bitfinex","SOLUSD",1762399127388,0.1,163.07,163.06,7.63427951]
["bitfinex","SOLUSD",1762399127589,0.1,163.07,163.06,17.4231072]
["bitfinex","SOLUSD",1762399127811,0.1,163.07,163.06,17.4731072]
["bitfinex","SOLUSD",1762399128989,0.1,163.07,163.06,23.60581908]
["bitfinex","SOLUSD",1762399129196,0.1,163.07,163.06,9.83882769]
["bitfinex","SOLUSD",1762399129402,0.1,163.07,163.06,17.4731072]
["bitfinex","SOLUSD",1762399129903,0.1,163.07,163.06,7.63427951]
["bitfinex","SOLUSD",1762399130115,0.82,163.07,163.05,7.63427951]
["bitfinex","SOLUSD",1762399130305,0.1,163.07,163.05,7.63427951]
["bitfinex","SOLUSD",1762399131412,0.1,163.07,163.04,7.22]
["bitfinex","SOLUSD",1762399131711,0.72,163.06,163.02,7.22]
["bitfinex","SOLUSD",1762399131891,0.72,163.06,163.02,14.85427951]
["bitfinex","SOLUSD",1762399132289,0.72,163.06,163.03,7.63427951]
["bitfinex","SOLUSD",1762399132517,0.72,163.06,163.02,14.85427951]
["bitfinex","SOLUSD",1762399133403,0.72,163.06,163.02,7.63427951]
["bitfinex","SOLUSD",1762399133936,0.72,163.06,163.01,14.85427951]
["bitfinex","SOLUSD",1762399134536,7.63427951,163.04,162.98,17.4231072]
["bitfinex","SOLUSD",1762399134722,6.85281169,163.06,162.97,14.85427951]
["bitfinex","SOLUSD",1762399134723,7.63427951,163.03,162.97,14.85427951]
["bitfinex","SOLUSD",1762399134905,7.63427951,163.03,162.97,7.22]
["bitfinex","SOLUSD",1762399135107,6.79430009,163.02,162.97,14.85427951]
["bitfinex","SOLUSD",1762399135402,0.66,163.02,162.98,7.63427951]
["bitfinex","SOLUSD",1762399135912,0.66,163.02,163.0,7.63427951]
["bitfinex","SOLUSD",1762399136112,0.66,163.02,162.99,7.63427951]
["bitfinex","SOLUSD",1762399136814,0.66,163.02,162.98,7.63427951]
["bitfinex","SOLUSD",1762399137215,0.66,163.02,162.99,7.63427951]
["bitfinex","SOLUSD",1762399137450,0.66,163.02,163.0,7.63427951]
["bitfinex","SOLUSD",1762399137738,0.66,163.02,162.99,7.63427951]
["bitfinex","SOLUSD",1762399138438,0.66,163.06,163.01,7.63427951]
["bitfinex","SOLUSD",1762399138632,0.66,163.06,163.03,7.63427951]
["bitfinex","SOLUSD",1762399139514,0.66,163.06,163.02,7.63427951]
["bitfinex","SOLUSD",1762399140525,0.66,163.06,163.01,9.78882769]
["bitfinex","SOLUSD",1762399140723,7.63427951,163.05,162.98,9.78882769]
["bitfinex","SOLUSD",1762399140938,7.63427951,163.04,162.98,7.63427951]
["bitfinex","SOLUSD",1762399141350,8.29427951,163.03,162.97,14.85427951]
["bitfinex","SOLUSD",1762399141652,8.29427951,163.03,162.91,22.97931384]
["bitfinex","SOLUSD",1762399141653,7.63427951,162.98,162.88,0.34492146]
["bitfinex","SOLUSD",1762399141935,0.66,162.97,162.92,7.63427951]
["bitfinex","SOLUSD",1762399142156,7.63427951,162.94,162.84,0.05]
["bitfinex","SOLUSD",1762399142327,7.63427951,162.96,162.9,7.63427951]
["bitfinex","SOLUSD",1762399142535,0.66,162.96,162.92,7.63427951]
["bitfinex","SOLUSD",1762399142733,0.66,162.95,162.92,7.63427951]
["bitfinex","SOLUSD",1762399142931,8.29427951,162.95,162.89,14.85427951]
["bitfinex","SOLUSD",1762399143120,8.29427951,162.95,162.9,7.63427951]
["bitfinex","SOLUSD",1762399143121,0.66,162.95,162.9,7.63427951]
["bitfinex","SOLUSD",1762399143332,0.66,162.95,162.92,7.63427951]
["bitfinex","SOLUSD",1762399143739,0.66,162.95,162.91,7.63427951]
["bitfinex","SOLUSD",1762399143931,0.66,162.95,162.89,7.22]
["bitfinex","SOLUSD",1762399144123,0.66,162.95,162.93,7.63427951]
["bitfinex","SOLUSD",1762399144921,8.29427951,162.95,162.89,7.22]
["bitfinex","SOLUSD",1762399145242,0.66,163.01,162.94,20.592]
["bitfinex","SOLUSD",1762399145434,50.0,163.1,162.93,9.78882769]
["bitfinex","SOLUSD",1762399145435,0.66,163.0,162.97,7.63427951]
["bitfinex","SOLUSD",1762399146043,14.42927856,163.0,162.95,14.87427951]
["bitfinex","SOLUSD",1762399146437,0.66,162.99,162.96,7.63427951]
["bitfinex","SOLUSD",1762399146642,7.63427951,163.03,162.97,7.63427951]
["bitfinex","SOLUSD",1762399147047,0.66,163.02,162.97,7.63427951]
["bitfinex","SOLUSD",1762399147235,8.29427951,163.02,162.96,17.4231072]
["bitfinex","SOLUSD",1762399147437,8.29427951,163.02,162.95,14.87427951]
["bitfinex","SOLUSD",1762399147641,0.66,163.01,162.95,14.87427951]
["bitfinex","SOLUSD",1762399148661,8.29427951,163.01,162.95,14.87427951]
["bitfinex","SOLUSD",1762399148951,0.66,163.01,162.96,7.63427951]
["bitfinex","SOLUSD",1762399149158,0.66,163.0,162.96,7.63427951]
["bitfinex","SOLUSD",1762399149638,0.66,163.0,162.95,7.24]
["bitfinex","SOLUSD",1762399149837,0.66,163.0,162.95,14.87427951]
["bitfinex","SOLUSD",1762399150232,0.66,163.0,162.95,7.24]
["bitfinex","SOLUSD",1762399150446,0.66,163.0,162.95,14.87427951]
["bitfinex","SOLUSD",1762399150646,0.66,163.0,162.96,7.63427951]
["bitfinex","SOLUSD",1762399151045,0.66,163.0,162.96,17.4231072]
["bitfinex","SOLUSD",1762399151243,7.63427951,163.03,162.97,7.63427951]
["bitfinex","SOLUSD",1762399151244,0.66,163.02,162.97,7.63427951]
["bitfinex","SOLUSD",1762399151436,104.7,163.06,162.97,7.63427951]
["bitfinex","SOLUSD",1762399151437,0.66,163.05,162.99,7.63427951]
["bitfinex","SOLUSD",1762399151642,48.0744132,163.13,163.03,7.63427951]
["bitfinex","SOLUSD",1762399151643,0.66,163.09,163.03,7.63427951]
["bitfinex","SOLUSD",1762399151831,0.66,163.09,163.04,14.87427951]
["bitfinex","SOLUSD",1762399152060,0.66,163.09,163.04,7.24]
["bitfinex","SOLUSD",1762399152558,0.76,163.07,163.04,7.24]
["bitfinex","SOLUSD",1762399153047,0.1,163.07,163.05,7.63427951]
["bitfinex","SOLUSD",1762399153229,0.1,163.07,163.05,17.4231072]
["bitfinex","SOLUSD",1762399153641,0.1,163.07,163.06,7.63427951]
["bitfinex","SOLUSD",1762399154854,0.1,163.07,163.06,17.4231072]
["bitfinex","SOLUSD",1762399155434,0.1,163.07,163.06,17.4731072]
["bitfinex","SOLUSD",1762399155644,0.1,163.07,163.06,17.4231072]
["bitfinex","SOLUSD",1762399156131,0.1,163.07,163.06,9.78882769]
["bitfinex","SOLUSD",1762399156333,0.1,163.07,163.05,20.592]
["bitfinex","SOLUSD",1762399156334,0.1,163.07,163.05,5.42228053]
["bitfinex","SOLUSD",1762399156657,0.1,163.07,163.06,7.24]
["bitfinex","SOLUSD",1762399156873,0.76,163.07,163.06,7.24]
["bitfinex","SOLUSD",1762399157655,0.1,163.07,163.06,7.24]
["bitfinex","SOLUSD",1762399160157,0.1,163.07,163.06,22.50110822]
["bitfinex","SOLUSD",1762399160355,0.1,163.07,163.06,22.45110822]
["bitfinex","SOLUSD",1762399160759,0.1,163.07,163.06,22.50110822]
["bitfinex","SOLUSD",1762399160966,0.05,163.07,163.06,43.09310822]
["bitfinex","SOLUSD",1762399161354,0.05,163.07,163.06,43.38732054]
["bitfinex","SOLUSD",1762399163243,0.05,163.07,163.06,28.92803242]
["bitfinex","SOLUSD",1762399163641,0.05,163.07,163.06,22.79532054]
["bitfinex","SOLUSD",1762399164342,0.05,163.07,163.06,22.50110822]
["bitfinex","SOLUSD",1762399164662,0.05,163.07,163.06,43.04310822]
["bitfinex","SOLUSD",1762399164870,0.05,163.07,163.06,7.24]
["bitfinex","SOLUSD",1762399165070,0.05,163.07,163.06,17.02882769]
["bitfinex","SOLUSD",1762399165369,0.05,163.07,163.06,22.45110822]
["bitfinex","SOLUSD",1762399166035,0.05,163.07,163.06,17.02882769]
["bitfinex","SOLUSD",1762399166458,0.05,163.07,163.06,22.45110822]
["bitfinex","SOLUSD",1762399167781,0.05,163.07,163.02,0.29422846]
["bitfinex","SOLUSD",1762399167782,0.73,163.07,163.02,0.29422846]
["bitfinex","SOLUSD",1762399167957,0.73,163.07,163.04,9.78882769]
["bitfinex","SOLUSD",1762399168277,0.73,163.07,163.04,17.02882769]
["bitfinex","SOLUSD",1762399168575,0.73,163.07,163.04,7.24]
["bitfinex","SOLUSD",1762399168756,0.05,163.07,163.06,5.42228053]
["bitfinex","SOLUSD",1762399169067,0.73,163.07,163.05,5.42228053]
["bitfinex","SOLUSD",1762399169370,0.73,163.07,163.04,12.66228053]
["bitfinex","SOLUSD",1762399169568,0.73,163.07,163.04,7.24]
["bitfinex","SOLUSD",1762399170158,0.73,163.07,163.04,12.66228053]
["bitfinex","SOLUSD",1762399170546,0.73,163.07,163.04,7.24]
["bitfinex","SOLUSD",1762399171472,0.05,163.07,163.05,5.42228053]
["bitfinex","SOLUSD",1762399172053,0.73,163.07,163.05,5.42228053]
["bitfinex","SOLUSD",1762399173079,0.73,163.07,163.04,12.66228053]
["bitfinex","SOLUSD",1762399173264,0.73,163.07,163.04,7.24]
["bitfinex","SOLUSD",1762399175853,0.73,163.07,163.0,20.592]
["bitfinex","SOLUSD",1762399176062,5.42228053,163.06,163.01,17.00882769]
["bitfinex","SOLUSD",1762399176460,0.7,163.05,163.01,7.22]
["bitfinex","SOLUSD",1762399176667,6.12228053,163.05,163.01,7.22]
["bitfinex","SOLUSD",1762399177049,0.7,163.04,163.01,7.22]
["bitfinex","SOLUSD",1762399177251,6.12228053,163.04,162.98,5.42228053]
["bitfinex","SOLUSD",1762399177449,6.12228053,163.04,162.99,12.64228053]
["bitfinex","SOLUSD",1762399177450,0.7,163.04,162.99,12.64228053]
["bitfinex","SOLUSD",1762399177650,0.7,163.03,162.99,12.64228053]
["bitfinex","SOLUSD",1762399177973,0.7,163.03,162.99,7.22]
["bitfinex","SOLUSD",1762399178553,6.12228053,163.03,162.97,15.21110822]
["bitfinex","SOLUSD",1762399178779,6.12228053,163.03,162.97,22.43110822]
["bitfinex","SOLUSD",1762399178975,0.7,163.02,162.98,5.42228053]
["bitfinex","SOLUSD",1762399179164,0.7,163.02,162.99,5.42228053]
["bitfinex","SOLUSD",1762399179584,0.7,163.02,162.98,5.42228053]
["bitfinex","SOLUSD",1762399179890,0.7,163.05,163.01,5.42228053]
["bitfinex","SOLUSD",1762399180058,0.7,163.05,163.0,9.78882769]
["bitfinex","SOLUSD",1762399180059,0.7,163.05,163.02,5.42228053]
["bitfinex","SOLUSD",1762399180387,0.7,163.05,163.01,5.42228053]
["bitfinex","SOLUSD",1762399180583,0.7,163.05,163.02,5.42228053]
["bitfinex","SOLUSD",1762399180759,0.7,163.05,163.0,17.00882769]
["bitfinex","SOLUSD",1762399180959,0.7,163.05,163.01,5.42228053]
["bitfinex","SOLUSD",1762399181462,6.12228053,163.05,163.0,7.22]
["bitfinex","SOLUSD",1762399181857,0.7,163.04,163.0,7.22]
["bitfinex","SOLUSD",1762399182589,5.47228053,163.07,163.01,15.21110822]
["bitfinex","SOLUSD",1762399182754,0.7,163.04,163.01,9.78882769]
["bitfinex","SOLUSD",1762399183967,0.7,163.04,163.0,7.22]
["bitfinex","SOLUSD",1762399184169,0.7,163.04,163.0,17.00882769]
["bitfinex","SOLUSD",1762399185552,0.7,163.06,163.01,9.78882769]
["bitfinex","SOLUSD",1762399186197,5.42228053,163.04,163.0,7.22]
["bitfinex","SOLUSD",1762399186375,0.7,163.06,163.0,7.22]
["bitfinex","SOLUSD",1762399186376,5.42228053,163.05,163.0,7.22]
["bitfinex","SOLUSD",1762399186573,0.7,163.05,163.01,9.78882769]
["bitfinex","SOLUSD",1762399187089,0.7,163.04,163.01,9.78882769]
["bitfinex","SOLUSD",1762399189386,5.42228053,163.03,163.0,7.22]
["bitfinex","SOLUSD",1762399189895,0.7,163.02,162.95,20.592]
["bitfinex","SOLUSD",1762399190195,5.42228053,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762399190378,5.42228053,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762399190798,0.7,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762399191094,6.12228053,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762399191598,5.42228053,162.97,162.94,7.22]
["bitfinex","SOLUSD",1762399191973,0.67,162.96,162.94,7.22]
["bitfinex","SOLUSD",1762399192374,0.67,162.96,162.91,9.78882769]
["bitfinex","SOLUSD",1762399192577,0.67,162.96,162.92,7.22]
["bitfinex","SOLUSD",1762399193974,0.67,162.98,162.93,15.21110822]
["bitfinex","SOLUSD",1762399194878,6.13471594,163.01,162.93,9.78882769]
["bitfinex","SOLUSD",1762399194879,0.67,163.01,162.93,9.78882769]
["bitfinex","SOLUSD",1762399195080,0.67,163.0,162.95,5.42228053]
["bitfinex","SOLUSD",1762399195276,0.67,163.0,162.96,7.22]
["bitfinex","SOLUSD",1762399196502,5.42228053,162.99,162.91,0.29516768]
["bitfinex","SOLUSD",1762399196799,5.42228053,162.96,162.92,7.22]
["bitfinex","SOLUSD",1762399197208,0.67,162.95,162.92,7.22]
["bitfinex","SOLUSD",1762399197780,5.42228053,162.94,162.89,9.78882769]
["bitfinex","SOLUSD",1762399198299,0.67,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762399198475,0.67,162.93,162.88,7.22]
["bitfinex","SOLUSD",1762399198676,0.67,162.93,162.88,12.64228053]
["bitfinex","SOLUSD",1762399199077,0.67,162.95,162.89,15.21110822]
["bitfinex","SOLUSD",1762399199500,0.67,162.95,162.9,5.42228053]
["bitfinex","SOLUSD",1762399199682,0.67,162.95,162.91,7.22]
["bitfinex","SOLUSD",1762399200796,5.42228053,162.92,162.91,7.22]
["bitfinex","SOLUSD",1762399200981,5.42228053,162.92,162.85,5.42228053]
["bitfinex","SOLUSD",1762399201185,6.09228053,162.91,162.86,7.22]
["bitfinex","SOLUSD",1762399201503,0.67,162.91,162.87,12.64228053]
["bitfinex","SOLUSD",1762399201694,20.592,162.97,162.9,5.42228053]
["bitfinex","SOLUSD",1762399201695,110.79228053,162.97,162.9,5.42228053]
["bitfinex","SOLUSD",1762399201897,104.7,162.97,162.93,5.42228053]
["bitfinex","SOLUSD",1762399202202,104.7,162.97,162.91,7.22]
["bitfinex","SOLUSD",1762399202203,104.7,162.97,162.94,12.64228053]
["bitfinex","SOLUSD",1762399202422,5.42228053,162.95,162.91,7.22]
["bitfinex","SOLUSD",1762399202578,5.42228053,162.94,162.88,17.02882769]
["bitfinex","SOLUSD",1762399203000,0.67,162.93,162.88,17.02882769]
["bitfinex","SOLUSD",1762399203203,0.67,162.93,162.89,5.42228053]
["bitfinex","SOLUSD",1762399203975,0.67,162.95,162.91,5.42228053]
["bitfinex","SOLUSD",1762399204179,0.67,162.95,162.91,12.64228053]
["bitfinex","SOLUSD",1762399204795,0.67,162.95,162.91,7.22]
["bitfinex","SOLUSD",1762399204993,5.42228053,162.94,162.91,7.22]
["bitfinex","SOLUSD",1762399205190,5.42228053,162.93,162.91,7.22]
["bitfinex","SOLUSD",1762399205508,6.09228053,162.92,162.86,5.42228053]
["bitfinex","SOLUSD",1762399205801,6.09228053,162.92,162.88,7.24]
["bitfinex","SOLUSD",1762399206016,6.09228053,162.91,162.88,7.24]
["bitfinex","SOLUSD",1762399206178,0.67,162.91,162.88,7.24]
["bitfinex","SOLUSD",1762399206378,0.67,162.9,162.88,7.24]
["bitfinex","SOLUSD",1762399212311,0.67,162.92,162.88,7.24]
["bitfinex","SOLUSD",1762399212892,5.42228053,162.94,162.88,12.66228053]
["bitfinex","SOLUSD",1762399213088,0.67,162.92,162.88,12.66228053]
["bitfinex","SOLUSD",1762399214289,5.42228053,162.95,162.89,5.42228053]
["bitfinex","SOLUSD",1762399214493,0.67,162.94,162.89,5.42228053]
["bitfinex","SOLUSD",1762399215291,5.42228053,162.9,162.82,30.38082769]
["bitfinex","SOLUSD",1762399215616,5.42228053,162.9,162.83,12.64228053]
["bitfinex","SOLUSD",1762399215814,0.67,162.89,162.83,12.64228053]
["bitfinex","SOLUSD",1762399216319,0.67,162.89,162.84,9.78882769]
["bitfinex","SOLUSD",1762399217230,6.80911241,162.89,162.83,7.22]
["bitfinex","SOLUSD",1762399217412,5.42228053,162.88,162.83,7.22]
["bitfinex","SOLUSD",1762399217723,6.09228053,162.88,162.83,7.22]
["bitfinex","SOLUSD",1762399217897,0.67,162.87,162.83,7.22]
["bitfinex","SOLUSD",1762399219714,0.67,162.87,162.84,7.22]
["bitfinex","SOLUSD",1762399219901,8.30624971,162.87,162.82,9.78882769]
["bitfinex","SOLUSD",1762399220301,0.67,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762399221323,7.63624971,162.85,162.81,7.22]
["bitfinex","SOLUSD",1762399221521,0.67,162.86,162.81,7.22]
["bitfinex","SOLUSD",1762399221522,7.63624971,162.84,162.81,7.22]
["bitfinex","SOLUSD",1762399221894,0.67,162.83,162.81,7.22]
["bitfinex","SOLUSD",1762399223208,6.14024295,162.87,162.81,7.22]
["bitfinex","SOLUSD",1762399223209,0.72,162.85,162.81,7.22]
["bitfinex","SOLUSD",1762399224118,0.72,162.87,162.83,7.63624971]
["bitfinex","SOLUSD",1762399224426,7.63624971,162.89,162.84,14.85624971]
["bitfinex","SOLUSD",1762399224427,0.72,162.89,162.84,14.85624971]
["bitfinex","SOLUSD",1762399224618,7.63624971,162.9,162.84,14.85624971]
["bitfinex","SOLUSD",1762399224808,0.72,162.88,162.84,7.22]
["bitfinex","SOLUSD",1762399225722,0.72,162.92,162.87,7.63624971]
["bitfinex","SOLUSD",1762399226023,0.72,162.92,162.88,14.85624971]
["bitfinex","SOLUSD",1762399226320,0.72,162.92,162.88,7.22]
["bitfinex","SOLUSD",1762399228709,8.35624971,162.92,162.88,7.22]
["bitfinex","SOLUSD",1762399228904,7.63624971,162.91,162.88,7.22]
["bitfinex","SOLUSD",1762399229112,7.63624971,162.89,162.83,7.63624971]
["bitfinex","SOLUSD",1762399229412,0.72,162.88,162.85,7.22]
["bitfinex","SOLUSD",1762399231537,0.72,162.88,162.83,7.63624971]
["bitfinex","SOLUSD",1762399231835,0.72,162.88,162.84,7.22]
["bitfinex","SOLUSD",1762399232225,0.72,162.88,162.84,14.85624971]
["bitfinex","SOLUSD",1762399232518,0.72,162.88,162.84,7.22]
["bitfinex","SOLUSD",1762399236804,8.35624971,162.88,162.84,7.22]
["bitfinex","SOLUSD",1762399237196,0.71,162.87,162.84,7.22]
["bitfinex","SOLUSD",1762399237628,7.63624971,162.86,162.84,7.22]
["bitfinex","SOLUSD",1762399237809,7.63624971,162.85,162.78,17.4250774]
["bitfinex","SOLUSD",1762399238125,7.63624971,162.84,162.79,7.22]
["bitfinex","SOLUSD",1762399238313,0.71,162.87,162.79,7.22]
["bitfinex","SOLUSD",1762399238512,7.63624971,162.85,162.79,7.22]
["bitfinex","SOLUSD",1762399238715,13.77690908,162.85,162.79,7.22]
["bitfinex","SOLUSD",1762399238924,0.71,162.84,162.79,7.22]
["bitfinex","SOLUSD",1762399240233,8.34624971,162.84,162.79,7.22]
["bitfinex","SOLUSD",1762399240436,0.71,162.84,162.79,7.22]
["bitfinex","SOLUSD",1762399240637,0.71,162.83,162.79,7.22]
["bitfinex","SOLUSD",1762399241007,7.63624971,162.82,162.79,7.22]
["bitfinex","SOLUSD",1762399241206,8.34624971,162.83,162.79,7.22]
["bitfinex","SOLUSD",1762399241406,0.71,162.82,162.79,7.22]
["bitfinex","SOLUSD",1762399246434,0.71,162.85,162.79,14.85624971]
["bitfinex","SOLUSD",1762399246649,7.63624971,162.94,162.85,9.78882769]
["bitfinex","SOLUSD",1762399246814,0.71,162.92,162.89,7.63624971]
["bitfinex","SOLUSD",1762399247018,0.71,162.92,162.88,7.63624971]
["bitfinex","SOLUSD",1762399247830,6.84801422,162.92,162.83,10.08471105]
["bitfinex","SOLUSD",1762399248016,6.84801422,162.92,162.88,7.63624971]
["bitfinex","SOLUSD",1762399248218,6.84801422,162.92,162.88,14.85624971]
["bitfinex","SOLUSD",1762399248453,0.71,162.91,162.88,14.85624971]
["bitfinex","SOLUSD",1762399249436,0.71,162.91,162.88,7.22]
["bitfinex","SOLUSD",1762399249870,28.22824971,162.95,162.88,14.85624971]
["bitfinex","SOLUSD",1762399250153,0.71,162.96,162.91,7.63624971]
["bitfinex","SOLUSD",1762399250326,0.71,162.96,162.92,14.85624971]
["bitfinex","SOLUSD",1762399250524,0.71,162.96,162.93,7.63624971]
["bitfinex","SOLUSD",1762399250935,0.71,162.99,162.95,7.63624971]
["bitfinex","SOLUSD",1762399251130,0.71,162.99,162.96,14.85624971]
["bitfinex","SOLUSD",1762399251328,0.71,162.99,162.93,9.78882769]
["bitfinex","SOLUSD",1762399251329,0.71,163.02,162.97,14.85624971]
["bitfinex","SOLUSD",1762399251628,8.34624971,163.02,162.97,7.22]
["bitfinex","SOLUSD",1762399251830,0.71,163.02,162.97,14.85624971]
["bitfinex","SOLUSD",1762399252024,0.65,163.01,162.97,14.85624971]
["bitfinex","SOLUSD",1762399252220,0.65,163.01,162.98,9.78882769]
["bitfinex","SOLUSD",1762399252941,0.65,163.01,162.98,17.4250774]
["bitfinex","SOLUSD",1762399253147,0.65,163.03,162.98,17.4250774]
["bitfinex","SOLUSD",1762399253536,0.65,163.03,162.98,9.78882769]
["bitfinex","SOLUSD",1762399255249,0.65,163.03,162.98,17.4250774]
["bitfinex","SOLUSD",1762399255431,0.65,163.06,162.99,7.63624971]
["bitfinex","SOLUSD",1762399255639,0.65,163.06,163.0,14.85624971]
["bitfinex","SOLUSD",1762399255839,8.28624971,163.06,163.0,7.22]
["bitfinex","SOLUSD",1762399256052,13.76971389,163.04,163.0,7.22]
["bitfinex","SOLUSD",1762399256354,0.65,163.03,163.0,7.22]
["bitfinex","SOLUSD",1762399256652,8.28624971,163.03,163.0,7.22]
["bitfinex","SOLUSD",1762399257028,0.65,163.02,163.0,7.22]
["bitfinex","SOLUSD",1762399258745,6.78424431,163.02,163.0,7.22]
["bitfinex","SOLUSD",1762399258943,14.42049402,163.02,162.95,7.63624971]
["bitfinex","SOLUSD",1762399259139,0.65,163.01,162.96,7.22]
["bitfinex","SOLUSD",1762399259358,8.28624971,163.01,162.96,7.22]
["bitfinex","SOLUSD",1762399259857,0.65,163.01,162.96,7.22]
["bitfinex","SOLUSD",1762399260151,0.65,163.0,162.96,7.22]
["bitfinex","SOLUSD",1762399260558,0.65,163.02,162.96,7.22]
["bitfinex","SOLUSD",1762399260739,0.65,163.02,162.96,17.00882769]
["bitfinex","SOLUSD",1762399261735,0.65,163.02,162.96,7.22]
["bitfinex","SOLUSD",1762399261736,6.78447677,163.02,162.96,7.22]
["bitfinex","SOLUSD",1762399262059,14.42072648,163.02,162.95,7.63624971]
["bitfinex","SOLUSD",1762399262259,0.65,163.01,162.95,7.63624971]
["bitfinex","SOLUSD",1762399262458,0.65,163.01,162.96,7.22]
["bitfinex","SOLUSD",1762399262664,8.28624971,163.01,162.96,7.22]
["bitfinex","SOLUSD",1762399263160,0.65,163.0,162.96,7.22]
["bitfinex","SOLUSD",1762399263965,0.65,163.0,162.96,14.85624971]
["bitfinex","SOLUSD",1762399265344,13.77055507,163.02,162.96,14.85624971]
["bitfinex","SOLUSD",1762399265550,105.35,163.03,162.98,7.63624971]
["bitfinex","SOLUSD",1762399265750,105.35,163.03,162.99,7.2]
["bitfinex","SOLUSD",1762399265951,0.65,163.02,162.99,7.2]
["bitfinex","SOLUSD",1762399266245,8.33624971,163.07,163.0,7.63624971]
["bitfinex","SOLUSD",1762399266457,0.65,163.06,163.01,7.63624971]
["bitfinex","SOLUSD",1762399266650,0.65,163.06,163.02,7.2]
["bitfinex","SOLUSD",1762399267958,0.05,163.07,163.03,7.63624971]
["bitfinex","SOLUSD",1762399268156,0.7,163.07,163.03,7.63624971]
["bitfinex","SOLUSD",1762399269467,0.05,163.07,163.04,17.4250774]
["bitfinex","SOLUSD",1762399269659,0.05,163.07,163.06,7.63624971]
["bitfinex","SOLUSD",1762399269861,0.05,163.07,163.06,17.4250774]
["bitfinex","SOLUSD",1762399270377,0.05,163.07,163.02,17.4250774]
["bitfinex","SOLUSD",1762399270577,0.05,163.07,163.05,9.78882769]
["bitfinex","SOLUSD",1762399270779,0.7,163.07,163.02,7.63624971]
["bitfinex","SOLUSD",1762399271094,0.7,163.07,163.03,7.2]
["bitfinex","SOLUSD",1762399271986,6.83262675,163.07,163.03,7.2]
["bitfinex","SOLUSD",1762399272364,0.65,163.06,163.03,7.2]
["bitfinex","SOLUSD",1762399273089,7.63624971,163.05,163.03,7.2]
["bitfinex","SOLUSD",1762399273266,0.65,163.06,163.01,7.2]
["bitfinex","SOLUSD",1762399273267,7.63624971,163.04,163.01,7.2]
["bitfinex","SOLUSD",1762399273778,7.63624971,163.02,163.01,7.2]
["bitfinex","SOLUSD",1762399273984,8.28624971,163.03,163.01,7.2]
["bitfinex","SOLUSD",1762399274182,0.65,163.02,163.01,7.2]
["bitfinex","SOLUSD",1762399276180,6.78421666,163.02,163.01,7.2]
["bitfinex","SOLUSD",1762399276680,6.78421666,163.02,162.98,7.2]
["bitfinex","SOLUSD",1762399276681,14.42046637,163.02,162.98,7.2]
["bitfinex","SOLUSD",1762399276983,7.63624971,163.0,162.93,9.78882769]
["bitfinex","SOLUSD",1762399277192,8.28624971,163.01,162.94,14.83624971]
["bitfinex","SOLUSD",1762399277364,0.65,163.0,162.94,14.83624971]
["bitfinex","SOLUSD",1762399277566,8.28624971,163.0,162.94,14.83624971]
["bitfinex","SOLUSD",1762399277766,13.77159543,162.99,162.89,15.33437269]
["bitfinex","SOLUSD",1762399277968,7.63624971,162.98,162.92,7.63624971]
["bitfinex","SOLUSD",1762399278174,8.28624971,162.98,162.93,7.2]
["bitfinex","SOLUSD",1762399278381,0.65,162.97,162.93,7.2]
["bitfinex","SOLUSD",1762399278881,6.08093715,162.97,162.9,5.43093715]
["bitfinex","SOLUSD",1762399279070,6.08093715,162.97,162.91,7.2]
["bitfinex","SOLUSD",1762399279266,0.65,162.96,162.91,7.2]
["bitfinex","SOLUSD",1762399279472,0.65,162.96,162.91,12.63093715]
["bitfinex","SOLUSD",1762399279672,11.56778894,162.95,162.91,7.2]
["bitfinex","SOLUSD",1762399280193,5.43093715,162.93,162.91,7.2]
["bitfinex","SOLUSD",1762399280484,5.43093715,162.92,162.88,7.22]
["bitfinex","SOLUSD",1762399280958,0.65,162.91,162.88,7.22]
["bitfinex","SOLUSD",1762399281163,0.65,162.91,162.86,9.78882769]
["bitfinex","SOLUSD",1762399281362,0.65,162.91,162.81,0.295579]
["bitfinex","SOLUSD",1762399281363,5.43093715,162.88,162.81,5.43093715]
["bitfinex","SOLUSD",1762399281579,5.43093715,162.89,162.82,7.2]
["bitfinex","SOLUSD",1762399281788,5.43093715,162.89,162.83,5.43093715]
["bitfinex","SOLUSD",1762399281789,20.592,162.89,162.83,5.43093715]
["bitfinex","SOLUSD",1762399281963,0.65,162.88,162.83,5.43093715]
["bitfinex","SOLUSD",1762399282157,0.65,162.88,162.83,9.78882769]
["bitfinex","SOLUSD",1762399283009,0.65,162.88,162.84,5.43093715]
["bitfinex","SOLUSD",1762399283488,0.65,162.88,162.82,16.98882769]
["bitfinex","SOLUSD",1762399283489,0.65,162.88,162.83,15.21976484]
["bitfinex","SOLUSD",1762399283995,0.65,162.88,162.83,9.78882769]
["bitfinex","SOLUSD",1762399284166,0.65,162.88,162.83,15.21976484]
["bitfinex","SOLUSD",1762399284566,0.65,162.88,162.83,9.78882769]
["bitfinex","SOLUSD",1762399284790,0.65,162.88,162.83,15.21976484]
["bitfinex","SOLUSD",1762399285287,5.43093715,162.87,162.82,7.2]
["bitfinex","SOLUSD",1762399285667,0.72,162.86,162.82,7.2]
["bitfinex","SOLUSD",1762399287271,0.72,162.88,162.82,12.63093715]
["bitfinex","SOLUSD",1762399287772,0.72,162.88,162.83,9.78882769]
["bitfinex","SOLUSD",1762399288695,0.72,162.93,162.84,10.08499723]
["bitfinex","SOLUSD",1762399288867,5.43093715,162.91,162.84,9.78882769]
["bitfinex","SOLUSD",1762399289067,5.43093715,162.91,162.84,15.21976484]
["bitfinex","SOLUSD",1762399289268,5.43093715,162.88,162.83,9.78882769]
["bitfinex","SOLUSD",1762399289664,0.72,162.87,162.83,9.78882769]
["bitfinex","SOLUSD",1762399291301,0.72,162.9,162.85,5.43093715]
["bitfinex","SOLUSD",1762399291483,5.43093715,162.89,162.86,7.22]
["bitfinex","SOLUSD",1762399291795,5.43093715,162.88,162.86,7.22]
["bitfinex","SOLUSD",1762399292005,6.15093715,162.89,162.86,7.22]
["bitfinex","SOLUSD",1762399292173,5.43093715,162.89,162.86,7.22]
["bitfinex","SOLUSD",1762399292378,0.72,162.88,162.86,7.22]
["bitfinex","SOLUSD",1762399293280,0.72,162.9,162.86,7.22]
["bitfinex","SOLUSD",1762399293484,12.28965699,162.91,162.86,7.22]
["bitfinex","SOLUSD",1762399293686,0.72,162.9,162.86,7.22]
["bitfinex","SOLUSD",1762399294901,0.72,162.93,162.86,12.65093715]
["bitfinex","SOLUSD",1762399295074,0.72,162.92,162.86,12.65093715]
["bitfinex","SOLUSD",1762399295408,6.15093715,162.92,162.86,7.22]
["bitfinex","SOLUSD",1762399295881,0.69,162.91,162.86,7.22]
["bitfinex","SOLUSD",1762399297480,105.39,162.91,162.86,7.22]
["bitfinex","SOLUSD",1762399297688,105.39,162.91,162.86,12.65093715]
["bitfinex","SOLUSD",1762399298197,0.69,162.91,162.87,9.78882769]
["bitfinex","SOLUSD",1762399299020,21.282,162.93,162.87,15.21976484]
["bitfinex","SOLUSD",1762399299417,0.69,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762399299624,0.69,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762399300610,6.136972,162.95,162.9,7.2]
["bitfinex","SOLUSD",1762399300611,5.43093715,162.95,162.9,7.2]
["bitfinex","SOLUSD",1762399300810,0.69,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762399303517,12.25821663,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762399303721,0.69,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762399303920,0.69,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762399306235,104.7,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762399306609,104.7,162.95,162.91,11.87447995]
["bitfinex","SOLUSD",1762399307837,104.7,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762399308413,104.7,162.95,162.91,11.87447995]
["bitfinex","SOLUSD",1762399308615,0.69,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762399309046,0.69,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762399311415,104.7,162.95,162.92,7.2]
["bitfinex","SOLUSD",1762399311611,105.39,162.95,162.92,7.2]
["bitfinex","SOLUSD",1762399311841,0.69,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762399312756,104.7,162.95,162.92,7.2]
["bitfinex","SOLUSD",1762399313121,0.7,162.98,162.93,11.87447995]
["bitfinex","SOLUSD",1762399314154,0.7,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762399314550,12.26581809,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762399314754,5.43000215,162.96,162.92,7.2]
["bitfinex","SOLUSD",1762399315124,0.7,162.95,162.92,7.2]
["bitfinex","SOLUSD",1762399315633,6.13000215,162.95,162.92,7.2]
["bitfinex","SOLUSD",1762399315955,11.56723057,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762399316154,6.83722842,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762399316457,0.7,162.93,162.92,7.2]
["bitfinex","SOLUSD",1762399317934,6.8376051,162.93,162.92,7.2]
["bitfinex","SOLUSD",1762399318353,6.8376051,162.93,162.88,7.2]
["bitfinex","SOLUSD",1762399318354,27.61162001,162.93,162.88,7.2]
["bitfinex","SOLUSD",1762399318545,0.7,162.92,162.88,7.2]
["bitfinex","SOLUSD",1762399319022,6.13000215,162.92,162.85,15.21882984]
["bitfinex","SOLUSD",1762399319217,0.7,162.92,162.87,9.78882769]
["bitfinex","SOLUSD",1762399319439,11.56762959,162.93,162.87,9.78882769]
["bitfinex","SOLUSD",1762399319656,0.7,162.91,162.87,9.78882769]
["bitfinex","SOLUSD",1762399324084,0.7,162.91,162.87,15.21882984]
["bitfinex","SOLUSD",1762399324434,104.7,162.94,162.87,9.78882769]
["bitfinex","SOLUSD",1762399324655,104.7,162.94,162.9,5.43000215]
["bitfinex","SOLUSD",1762399324856,105.4,162.94,162.91,7.2]
["bitfinex","SOLUSD",1762399325166,0.7,162.93,162.91,7.2]
["bitfinex","SOLUSD",1762399325732,6.13000215,162.93,162.91,7.2]
["bitfinex","SOLUSD",1762399325932,5.43000215,162.92,162.88,7.2]
["bitfinex","SOLUSD",1762399326154,6.13000215,162.92,162.88,7.2]
["bitfinex","SOLUSD",1762399326359,0.7,162.91,162.88,7.2]
["bitfinex","SOLUSD",1762399327065,6.8384621,162.91,162.88,7.2]
["bitfinex","SOLUSD",1762399327435,0.7,162.9,162.88,7.2]
["bitfinex","SOLUSD",1762399327760,20.592,162.86,162.71,0.2]
["bitfinex","SOLUSD",1762399327956,5.43000215,162.78,162.71,5.63000215]
["bitfinex","SOLUSD",1762399328135,5.43000215,162.77,162.72,7.2]
["bitfinex","SOLUSD",1762399328637,6.14439324,162.75,162.72,7.2]
["bitfinex","SOLUSD",1762399329036,0.7,162.74,162.72,7.2]
["bitfinex","SOLUSD",1762399329349,0.7,162.79,162.73,15.21882984]
["bitfinex","SOLUSD",1762399329549,0.7,162.78,162.73,9.78882769]
["bitfinex","SOLUSD",1762399330452,6.13000215,162.78,162.73,9.78882769]
["bitfinex","SOLUSD",1762399330658,5.43000215,162.76,162.72,7.2]
["bitfinex","SOLUSD",1762399330862,0.7,162.77,162.72,7.2]
["bitfinex","SOLUSD",1762399331737,0.7,162.77,162.73,9.78882769]
["bitfinex","SOLUSD",1762399331956,0.7,162.79,162.74,5.43000215]
["bitfinex","SOLUSD",1762399332349,0.7,162.79,162.75,9.78882769]
["bitfinex","SOLUSD",1762399333167,21.292,162.81,162.75,5.43000215]
["bitfinex","SOLUSD",1762399333462,0.7,162.8,162.76,7.2]
["bitfinex","SOLUSD",1762399336851,105.4,162.88,162.8,9.78882769]
["bitfinex","SOLUSD",1762399337052,6.13722842,162.94,162.86,9.78882769]
["bitfinex","SOLUSD",1762399337269,0.7,162.9,162.86,16.98882769]
["bitfinex","SOLUSD",1762399338072,0.7,162.9,162.86,22.41882984]
["bitfinex","SOLUSD",1762399338573,6.1376535,162.93,162.86,22.41882984]
["bitfinex","SOLUSD",1762399338743,0.7,162.92,162.86,22.41882984]
["bitfinex","SOLUSD",1762399339358,0.7,162.92,162.87,5.43000215]
["bitfinex","SOLUSD",1762399339556,0.7,162.92,162.88,5.43000215]
["bitfinex","SOLUSD",1762399340383,0.7,162.96,162.91,7.62894838]
["bitfinex","SOLUSD",1762399340550,0.7,162.95,162.91,14.82894838]
["bitfinex","SOLUSD",1762399342156,0.7,162.95,162.91,7.2]
["bitfinex","SOLUSD",1762399342359,7.62894838,162.94,162.87,7.62894838]
["bitfinex","SOLUSD",1762399342673,7.62894838,162.94,162.88,7.2]
["bitfinex","SOLUSD",1762399342864,0.71,162.93,162.88,14.82894838]
["bitfinex","SOLUSD",1762399343167,6.84690842,162.95,162.89,7.62894838]
["bitfinex","SOLUSD",1762399343370,0.71,162.94,162.89,7.62894838]
["bitfinex","SOLUSD",1762399343746,6.1376051,162.93,162.88,7.2]
["bitfinex","SOLUSD",1762399344263,0.71,162.92,162.88,7.2]
["bitfinex","SOLUSD",1762399344750,0.71,162.92,162.88,14.82894838]
["bitfinex","SOLUSD",1762399345166,8.33894838,162.92,162.88,7.2]
["bitfinex","SOLUSD",1762399345664,0.71,162.91,162.88,7.2]
["bitfinex","SOLUSD",1762399346355,27.43968942,162.93,162.88,7.2]
["bitfinex","SOLUSD",1762399346549,0.71,162.92,162.89,7.62894838]
["bitfinex","SOLUSD",1762399347478,0.71,162.94,162.9,7.62894838]
["bitfinex","SOLUSD",1762399347675,0.71,162.94,162.91,7.2]
["bitfinex","SOLUSD",1762399347854,6.84722964,162.94,162.91,7.2]
["bitfinex","SOLUSD",1762399348258,0.71,162.93,162.91,7.2]
["bitfinex","SOLUSD",1762399348468,0.71,162.93,162.88,9.78882769]
["bitfinex","SOLUSD",1762399348763,7.62894838,162.92,162.89,7.2]
["bitfinex","SOLUSD",1762399349173,0.71,162.91,162.89,7.2]
["bitfinex","SOLUSD",1762399349980,6.84837711,162.91,162.89,7.2]
["bitfinex","SOLUSD",1762399350583,0.71,162.9,162.89,7.2]
["bitfinex","SOLUSD",1762399353882,104.7,162.89,162.76,0.29597422]
["bitfinex","SOLUSD",1762399354069,7.62894838,162.88,162.82,9.78882769]
["bitfinex","SOLUSD",1762399354269,0.71,162.88,162.83,7.2]
["bitfinex","SOLUSD",1762399354470,0.71,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762399355778,6.84991355,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762399355963,104.7,162.89,162.86,7.62894838]
["bitfinex","SOLUSD",1762399356162,0.68,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762399356484,0.68,162.91,162.87,14.82894838]
["bitfinex","SOLUSD",1762399358076,34.35852737,162.94,162.87,14.82894838]
["bitfinex","SOLUSD",1762399358287,0.68,162.92,162.87,14.82894838]
["bitfinex","SOLUSD",1762399358665,0.68,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762399358871,0.68,162.92,162.88,17.41777607]
["bitfinex","SOLUSD",1762399360071,14.44698873,162.92,162.87,7.2]
["bitfinex","SOLUSD",1762399360585,0.68,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762399361988,6.81855612,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762399362174,0.68,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762399362378,0.68,162.9,162.87,7.2]
["bitfinex","SOLUSD",1762399365058,104.7,162.93,162.88,17.41777607]
["bitfinex","SOLUSD",1762399365261,110.83760875,162.93,162.88,17.41777607]
["bitfinex","SOLUSD",1762399365477,0.68,162.92,162.88,17.41777607]
["bitfinex","SOLUSD",1762399366264,6.81801692,162.92,162.88,17.41777607]
["bitfinex","SOLUSD",1762399366471,6.81801692,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762399366662,0.68,162.91,162.88,9.78882769]
["bitfinex","SOLUSD",1762399371394,0.68,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762399371395,14.44737713,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762399371990,0.68,162.9,162.87,7.2]
["bitfinex","SOLUSD",1762399374676,14.44799016,162.9,162.87,7.2]
["bitfinex","SOLUSD",1762399375083,0.68,162.89,162.87,7.2]
["bitfinex","SOLUSD",1762399375292,13.7676238,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762399375604,104.7,162.93,162.87,7.2]
["bitfinex","SOLUSD",1762399375805,104.7,162.93,162.88,17.41777607]
["bitfinex","SOLUSD",1762399375806,105.38,162.93,162.88,17.41777607]
["bitfinex","SOLUSD",1762399375969,104.7,162.93,162.88,17.41777607]
["bitfinex","SOLUSD",1762399376166,0.68,162.92,162.88,17.41777607]
["bitfinex","SOLUSD",1762399376393,104.7,162.93,162.88,17.41777607]
["bitfinex","SOLUSD",1762399376576,105.38,162.93,162.89,7.62894838]
["bitfinex","SOLUSD",1762399376776,105.38,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762399376994,0.68,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762399380790,6.81798654,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762399381190,0.68,162.91,162.9,7.2]
["bitfinex","SOLUSD",1762399384103,6.8183586,162.91,162.88,7.2]
["bitfinex","SOLUSD",1762399384285,0.68,162.9,162.88,7.2]
["bitfinex","SOLUSD",1762399385186,105.38,162.9,162.88,7.2]
["bitfinex","SOLUSD",1762399385575,6.1383586,162.91,162.88,7.2]
["bitfinex","SOLUSD",1762399385576,0.68,162.93,162.88,20.24983643]
["bitfinex","SOLUSD",1762399385776,125.292,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762399385777,0.68,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762399386008,0.68,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762399386311,6.8173201,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762399386681,0.68,162.93,162.92,7.2]
["bitfinex","SOLUSD",1762399387197,3.94100874,162.93,162.87,9.78882769]
["bitfinex","SOLUSD",1762399387385,3.94100874,162.93,162.88,7.2]
["bitfinex","SOLUSD",1762399387582,0.68,162.92,162.88,7.2]
["bitfinex","SOLUSD",1762399388184,0.68,162.92,162.88,10.46100874]
["bitfinex","SOLUSD",1762399388391,6.81724566,162.94,162.9,3.26100874]
["bitfinex","SOLUSD",1762399388586,0.68,162.93,162.91,7.2]
["bitfinex","SOLUSD",1762399392215,0.68,162.95,162.92,3.26100874]
["bitfinex","SOLUSD",1762399392423,0.68,162.95,162.91,16.98882769]
["bitfinex","SOLUSD",1762399392424,0.68,162.95,162.93,3.26100874]
["bitfinex","SOLUSD",1762399393114,104.7,162.96,162.94,7.2]
["bitfinex","SOLUSD",1762399393288,105.38,162.96,162.94,7.2]
["bitfinex","SOLUSD",1762399394292,0.68,162.99,162.95,13.04983643]
["bitfinex","SOLUSD",1762399394497,0.68,162.99,162.97,3.26100874]
["bitfinex","SOLUSD",1762399394826,0.68,162.99,162.98,7.2]
["bitfinex","SOLUSD",1762399395191,0.68,163.01,162.98,10.46100874]
["bitfinex","SOLUSD",1762399396420,15.33210563,163.06,163.0,3.26100874]
["bitfinex","SOLUSD",1762399396617,0.68,163.05,163.01,3.26100874]
["bitfinex","SOLUSD",1762399396925,0.68,163.05,163.02,7.18]
["bitfinex","SOLUSD",1762399397622,0.68,163.05,163.02,10.44100874]
["bitfinex","SOLUSD",1762399398132,0.68,163.05,163.02,7.18]
["bitfinex","SOLUSD",1762399398700,0.68,163.05,163.03,7.18]
["bitfinex","SOLUSD",1762399398903,6.81322165,163.05,163.03,7.18]
["bitfinex","SOLUSD",1762399399111,6.81322165,163.05,163.02,7.18]
["bitfinex","SOLUSD",1762399399292,0.68,163.04,163.02,7.18]
["bitfinex","SOLUSD",1762399399693,3.26100874,163.03,162.98,7.18]
["bitfinex","SOLUSD",1762399399922,3.26100874,163.0,162.98,7.18]
["bitfinex","SOLUSD",1762399400126,20.592,163.01,162.98,7.18]
["bitfinex","SOLUSD",1762399400127,3.26100874,162.99,162.98,7.18]
["bitfinex","SOLUSD",1762399400321,3.26100874,162.99,162.92,3.26100874]
["bitfinex","SOLUSD",1762399400322,2.08543625,162.99,162.91,2.08543625]
["bitfinex","SOLUSD",1762399400532,2.08543625,162.99,162.92,7.18]
["bitfinex","SOLUSD",1762399400533,6.13609866,162.97,162.92,7.18]
["bitfinex","SOLUSD",1762399400823,6.13609866,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762399401124,0.68,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762399402229,2.08543625,162.94,162.82,16.58]
["bitfinex","SOLUSD",1762399402528,5.43467449,162.91,162.82,16.58]
["bitfinex","SOLUSD",1762399402840,11.57227959,162.93,162.86,5.43467449]
["bitfinex","SOLUSD",1762399403126,11.57227959,162.93,162.87,9.78882769]
["bitfinex","SOLUSD",1762399403127,6.14467449,162.92,162.87,9.78882769]
["bitfinex","SOLUSD",1762399403512,0.71,162.91,162.87,9.78882769]
["bitfinex","SOLUSD",1762399404019,0.71,162.91,162.88,7.18]
["bitfinex","SOLUSD",1762399404836,5.43467449,162.9,162.88,7.18]
["bitfinex","SOLUSD",1762399405122,5.43467449,162.89,162.8,5.43467449]
["bitfinex","SOLUSD",1762399405338,5.43467449,162.86,162.81,7.18]
["bitfinex","SOLUSD",1762399405500,5.43467449,162.86,162.82,7.18]
["bitfinex","SOLUSD",1762399405701,0.71,162.85,162.82,7.18]
["bitfinex","SOLUSD",1762399406711,6.85082648,162.85,162.82,7.18]
["bitfinex","SOLUSD",1762399407134,0.71,162.84,162.82,7.18]
["bitfinex","SOLUSD",1762399409426,6.85104902,162.84,162.82,7.18]
["bitfinex","SOLUSD",1762399409603,0.71,162.83,162.82,7.18]
["bitfinex","SOLUSD",1762399409803,21.302,162.87,162.82,7.18]
["bitfinex","SOLUSD",1762399410005,26.02667449,162.87,162.82,7.18]
["bitfinex","SOLUSD",1762399410226,6.14467449,162.86,162.82,7.18]
["bitfinex","SOLUSD",1762399410733,0.71,162.85,162.82,7.18]
["bitfinex","SOLUSD",1762399411110,6.14099729,162.84,162.82,7.18]
["bitfinex","SOLUSD",1762399411316,21.302,162.87,162.82,7.18]
["bitfinex","SOLUSD",1762399411612,21.302,162.87,162.8,15.22350218]
["bitfinex","SOLUSD",1762399411613,0.71,162.86,162.8,7.18]
["bitfinex","SOLUSD",1762399411815,0.71,162.86,162.8,12.61467449]
["bitfinex","SOLUSD",1762399412222,0.71,162.86,162.81,5.43467449]
["bitfinex","SOLUSD",1762399412427,0.71,162.86,162.8,12.61467449]
["bitfinex","SOLUSD",1762399413229,6.1406202,162.85,162.8,7.18]
["bitfinex","SOLUSD",1762399413940,0.71,162.84,162.8,7.18]
["bitfinex","SOLUSD",1762399414736,0.71,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762399418440,6.8510174,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762399418742,0.66,162.83,162.8,7.18]
["bitfinex","SOLUSD",1762399419646,12.23608225,162.83,162.76,15.22350218]
["bitfinex","SOLUSD",1762399419836,12.23608225,162.83,162.77,7.2]
["bitfinex","SOLUSD",1762399420036,0.66,162.82,162.77,7.2]
["bitfinex","SOLUSD",1762399420341,0.66,162.82,162.77,12.63467449]
["bitfinex","SOLUSD",1762399421733,0.66,162.82,162.77,7.2]
["bitfinex","SOLUSD",1762399421941,6.80179518,162.82,162.77,12.63467449]
["bitfinex","SOLUSD",1762399422365,0.66,162.81,162.77,9.28905189]
["bitfinex","SOLUSD",1762399424841,0.66,162.81,162.77,7.2]
["bitfinex","SOLUSD",1762399425029,0.66,162.81,162.77,9.28905189]
["bitfinex","SOLUSD",1762399425949,6.80217232,162.81,162.77,7.2]
["bitfinex","SOLUSD",1762399426337,0.66,162.8,162.77,7.2]
["bitfinex","SOLUSD",1762399427453,6.80256168,162.8,162.77,7.2]
["bitfinex","SOLUSD",1762399427638,8.89161357,162.8,162.77,7.2]
["bitfinex","SOLUSD",1762399427949,0.66,162.79,162.77,7.2]
["bitfinex","SOLUSD",1762399429260,6.80302249,162.79,162.77,7.2]
["bitfinex","SOLUSD",1762399430258,21.49877149,162.8,162.7,3.41063951]
["bitfinex","SOLUSD",1762399430467,2.08905189,162.74,162.7,0.2]
["bitfinex","SOLUSD",1762399430965,0.66,162.73,162.7,0.2]
["bitfinex","SOLUSD",1762399431331,2.08905189,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762399431755,0.66,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762399432452,6.80590375,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762399432758,8.89495564,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762399433633,6.80590375,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762399433931,8.89495564,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762399436550,111.52479106,162.74,162.7,0.2]
["bitfinex","SOLUSD",1762399436747,0.68,162.73,162.7,0.2]
["bitfinex","SOLUSD",1762399437154,2.76905189,162.73,162.7,0.2]
["bitfinex","SOLUSD",1762399437538,0.68,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762399438254,6.14590375,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762399438749,6.82590375,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762399440363,8.91495564,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762399440775,2.08905189,162.68,162.63,7.2]
["bitfinex","SOLUSD",1762399441262,0.68,162.67,162.63,7.2]
["bitfinex","SOLUSD",1762399441477,2.76905189,162.67,162.63,7.2]
["bitfinex","SOLUSD",1762399441966,0.68,162.66,162.63,7.2]
["bitfinex","SOLUSD",1762399442549,6.82786692,162.66,162.63,7.2]
["bitfinex","SOLUSD",1762399443068,0.68,162.65,162.63,7.2]
["bitfinex","SOLUSD",1762399443384,2.08905189,162.64,162.63,7.2]
["bitfinex","SOLUSD",1762399443678,2.76905189,162.68,162.61,2.48905189]
["bitfinex","SOLUSD",1762399443845,0.68,162.67,162.61,0.4]
["bitfinex","SOLUSD",1762399444038,2.76905189,162.67,162.61,0.4]
["bitfinex","SOLUSD",1762399444552,0.68,162.66,162.61,0.4]
["bitfinex","SOLUSD",1762399444944,2.76905189,162.66,162.61,0.4]
["bitfinex","SOLUSD",1762399445168,0.68,162.66,162.61,0.4]
["bitfinex","SOLUSD",1762399445467,0.68,162.65,162.6,0.2]
["bitfinex","SOLUSD",1762399446251,0.68,162.65,162.61,2.08905189]
["bitfinex","SOLUSD",1762399446562,6.82825739,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762399446960,6.82825739,162.65,162.6,2.28905189]
["bitfinex","SOLUSD",1762399447155,0.68,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762399448480,6.14795486,162.66,162.61,2.48905189]
["bitfinex","SOLUSD",1762399448689,2.08905189,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762399448883,2.08905189,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399449276,0.68,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399449602,104.7,162.65,162.6,0.2]
["bitfinex","SOLUSD",1762399449802,0.68,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762399450677,6.82932074,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762399451773,0.68,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762399451979,0.68,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762399452193,6.82901196,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762399453102,6.14854894,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762399453295,0.68,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762399454586,6.14924372,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762399454587,104.7,162.65,162.6,0.2]
["bitfinex","SOLUSD",1762399454793,0.68,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762399455379,6.82717056,162.68,162.63,2.08905189]
["bitfinex","SOLUSD",1762399455584,6.82717056,162.68,162.64,2.08905189]
["bitfinex","SOLUSD",1762399455991,6.82717056,162.68,162.63,2.08905189]
["bitfinex","SOLUSD",1762399456173,0.68,162.7,162.65,2.08905189]
["bitfinex","SOLUSD",1762399456499,0.68,162.7,162.66,2.08905189]
["bitfinex","SOLUSD",1762399456907,0.68,162.7,162.65,9.68905189]
["bitfinex","SOLUSD",1762399457199,0.68,162.7,162.65,9.28905189]
["bitfinex","SOLUSD",1762399457590,6.82640839,162.7,162.65,9.28905189]
["bitfinex","SOLUSD",1762399458104,0.68,162.69,162.65,9.28905189]
["bitfinex","SOLUSD",1762399458478,0.68,162.69,162.65,7.2]
["bitfinex","SOLUSD",1762399458679,2.76905189,162.69,162.65,7.2]
["bitfinex","SOLUSD",1762399459096,0.68,162.68,162.65,7.2]
["bitfinex","SOLUSD",1762399459601,6.14637833,162.7,162.65,7.2]
["bitfinex","SOLUSD",1762399459902,0.68,162.69,162.65,7.2]
["bitfinex","SOLUSD",1762399461222,0.68,162.75,162.66,12.27787958]
["bitfinex","SOLUSD",1762399461377,0.68,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762399461576,6.14407026,162.76,162.72,19.07787958]
["bitfinex","SOLUSD",1762399461888,6.82407026,162.76,162.72,16.98882769]
["bitfinex","SOLUSD",1762399462194,0.68,162.76,162.72,19.07787958]
["bitfinex","SOLUSD",1762399462384,0.68,162.76,162.72,20.25517846]
["bitfinex","SOLUSD",1762399462706,0.68,162.76,162.72,16.98882769]
["bitfinex","SOLUSD",1762399462900,10.09038224,162.76,162.72,7.2]
["bitfinex","SOLUSD",1762399463101,3.26635077,162.75,162.72,7.2]
["bitfinex","SOLUSD",1762399463292,0.66,162.75,162.71,7.2]
["bitfinex","SOLUSD",1762399463484,6.80443228,162.75,162.71,7.2]
["bitfinex","SOLUSD",1762399463680,0.66,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762399463881,3.92635077,162.74,162.7,7.2]
["bitfinex","SOLUSD",1762399464283,3.92635077,162.73,162.7,7.2]
["bitfinex","SOLUSD",1762399464698,0.66,162.72,162.7,7.2]
["bitfinex","SOLUSD",1762399465701,6.14590375,162.71,162.7,7.2]
["bitfinex","SOLUSD",1762399466109,6.80590375,162.71,162.7,7.2]
["bitfinex","SOLUSD",1762399467298,0.66,162.71,162.7,7.2]
["bitfinex","SOLUSD",1762399467895,6.8059236,162.71,162.67,10.46635077]
["bitfinex","SOLUSD",1762399468103,6.8059236,162.71,162.67,7.2]
["bitfinex","SOLUSD",1762399468289,9.41195626,162.72,162.67,7.2]
["bitfinex","SOLUSD",1762399468494,6.8051484,162.73,162.69,3.26635077]
["bitfinex","SOLUSD",1762399468907,0.66,162.72,162.69,3.26635077]
["bitfinex","SOLUSD",1762399469703,6.14439324,162.75,162.71,3.26635077]
["bitfinex","SOLUSD",1762399470016,6.80417955,162.76,162.71,10.46635077]
["bitfinex","SOLUSD",1762399470311,0.66,162.75,162.71,10.46635077]
["bitfinex","SOLUSD",1762399471499,0.66,162.75,162.71,7.2]
["bitfinex","SOLUSD",1762399471710,6.1447708,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762399472216,6.80444644,162.75,162.71,7.2]
["bitfinex","SOLUSD",1762399472404,0.66,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762399473810,6.80491546,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762399474008,0.66,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762399474222,0.66,162.74,162.71,10.46635077]
["bitfinex","SOLUSD",1762399474521,0.66,162.76,162.71,10.46635077]
["bitfinex","SOLUSD",1762399474721,104.7,162.76,162.75,3.26635077]
["bitfinex","SOLUSD",1762399475027,20.592,162.78,162.75,10.46635077]
["bitfinex","SOLUSD",1762399475028,0.66,162.78,162.75,10.46635077]
["bitfinex","SOLUSD",1762399475195,0.66,162.78,162.75,7.2]
["bitfinex","SOLUSD",1762399475515,0.66,162.78,162.74,7.2]
["bitfinex","SOLUSD",1762399475818,6.80347779,162.78,162.74,7.2]
["bitfinex","SOLUSD",1762399476016,6.80347779,162.78,162.73,10.46635077]
["bitfinex","SOLUSD",1762399476218,0.72,162.77,162.73,10.46635077]
["bitfinex","SOLUSD",1762399476607,0.72,162.77,162.72,13.05517846]
["bitfinex","SOLUSD",1762399476919,3.26635077,162.74,162.68,13.05517846]
["bitfinex","SOLUSD",1762399477118,3.26635077,162.72,162.68,7.2]
["bitfinex","SOLUSD",1762399477522,23.85835077,162.69,162.61,3.26635077]
["bitfinex","SOLUSD",1762399477702,23.85835077,162.69,162.6,0.2]
["bitfinex","SOLUSD",1762399477703,3.26635077,162.65,162.6,0.2]
["bitfinex","SOLUSD",1762399477896,3.26635077,162.66,162.6,10.66635077]
["bitfinex","SOLUSD",1762399478105,6.14822737,162.65,162.6,10.66635077]
["bitfinex","SOLUSD",1762399478320,6.86822737,162.65,162.6,15.05760597]
["bitfinex","SOLUSD",1762399478528,0.72,162.64,162.6,15.05760597]
["bitfinex","SOLUSD",1762399479898,6.86868363,162.64,162.6,15.05760597]
["bitfinex","SOLUSD",1762399480798,6.14868363,162.64,162.6,15.05760597]
["bitfinex","SOLUSD",1762399481001,0.72,162.63,162.6,15.05760597]
["bitfinex","SOLUSD",1762399482023,0.72,162.63,162.6,7.4]
["bitfinex","SOLUSD",1762399483296,6.86896127,162.63,162.6,7.4]
["bitfinex","SOLUSD",1762399483517,14.52656724,162.63,162.6,7.4]
["bitfinex","SOLUSD",1762399483722,8.37760597,162.62,162.6,7.4]
["bitfinex","SOLUSD",1762399484222,0.72,162.61,162.6,7.4]
["bitfinex","SOLUSD",1762399484825,15.36729291,162.69,162.6,15.45760597]
["bitfinex","SOLUSD",1762399485125,0.72,162.65,162.61,7.65760597]
["bitfinex","SOLUSD",1762399485722,0.72,162.65,162.6,7.4]
["bitfinex","SOLUSD",1762399485905,0.72,162.65,162.61,7.65760597]
["bitfinex","SOLUSD",1762399486322,21.51462994,162.68,162.63,7.65760597]
["bitfinex","SOLUSD",1762399486323,6.86703712,162.68,162.63,7.65760597]
["bitfinex","SOLUSD",1762399486526,21.312,162.68,162.64,14.85760597]
["bitfinex","SOLUSD",1762399486829,27.45923698,162.68,162.64,14.85760597]
["bitfinex","SOLUSD",1762399487226,7.65760597,162.7,162.65,7.65760597]
["bitfinex","SOLUSD",1762399487227,0.72,162.7,162.65,7.65760597]
["bitfinex","SOLUSD",1762399487524,0.72,162.69,162.65,7.65760597]
["bitfinex","SOLUSD",1762399487732,8.37760597,162.69,162.64,7.2]
["bitfinex","SOLUSD",1762399487910,0.72,162.69,162.64,14.85760597]
["bitfinex","SOLUSD",1762399488111,0.72,162.68,162.64,14.85760597]
["bitfinex","SOLUSD",1762399489211,6.86708597,162.68,162.64,14.85760597]
["bitfinex","SOLUSD",1762399491614,0.72,162.68,162.64,14.85760597]
["bitfinex","SOLUSD",1762399492834,0.72,162.68,162.64,7.2]
["bitfinex","SOLUSD",1762399493531,6.14779294,162.66,162.64,7.2]
["bitfinex","SOLUSD",1762399494135,6.85779294,162.66,162.64,7.2]
["bitfinex","SOLUSD",1762399495602,0.71,162.66,162.64,7.2]
["bitfinex","SOLUSD",1762399495801,23.02425419,162.69,162.64,7.2]
["bitfinex","SOLUSD",1762399495802,0.71,162.69,162.65,7.65760597]
["bitfinex","SOLUSD",1762399496225,0.71,162.71,162.67,7.65760597]
["bitfinex","SOLUSD",1762399496412,15.36185836,162.75,162.69,7.65760597]
["bitfinex","SOLUSD",1762399496616,0.71,162.73,162.7,7.2]
["bitfinex","SOLUSD",1762399497725,6.14552605,162.72,162.7,7.2]
["bitfinex","SOLUSD",1762399498233,6.85552605,162.72,162.7,7.2]
["bitfinex","SOLUSD",1762399501236,6.85552605,162.72,162.67,7.2]
["bitfinex","SOLUSD",1762399501237,8.36760597,162.71,162.67,7.2]
["bitfinex","SOLUSD",1762399501635,7.65760597,162.68,162.62,9.78882769]
["bitfinex","SOLUSD",1762399501839,6.14741501,162.67,162.65,7.2]
["bitfinex","SOLUSD",1762399502442,0.71,162.66,162.65,7.2]
["bitfinex","SOLUSD",1762399502846,8.36760597,162.66,162.65,7.2]
["bitfinex","SOLUSD",1762399503015,8.36760597,162.66,162.62,7.2]
["bitfinex","SOLUSD",1762399503219,8.36760597,162.65,162.62,7.2]
["bitfinex","SOLUSD",1762399503416,0.71,162.65,162.62,7.2]
["bitfinex","SOLUSD",1762399503625,8.36760597,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762399503825,6.14892701,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762399504035,6.85892701,162.63,162.6,7.4]
["bitfinex","SOLUSD",1762399504250,8.36760597,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762399504420,0.71,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399505309,6.85968329,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399505537,0.71,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399505848,6.85968329,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399507215,6.14905679,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762399507451,8.36760597,162.65,162.6,0.2]
["bitfinex","SOLUSD",1762399507634,0.71,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762399508241,8.36760597,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762399508630,0.71,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762399509542,6.85913423,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762399510647,6.85913423,162.63,162.61,7.2]
["bitfinex","SOLUSD",1762399512346,6.85913423,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762399512518,6.85913423,162.63,162.61,7.2]
["bitfinex","SOLUSD",1762399512719,0.71,162.62,162.61,7.2]
["bitfinex","SOLUSD",1762399515839,6.85930512,162.62,162.61,7.2]
["bitfinex","SOLUSD",1762399516137,105.41,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399516338,104.7,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399516538,111.5585846,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399516740,0.71,162.63,162.61,7.2]
["bitfinex","SOLUSD",1762399517117,110.8485846,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399517316,0.71,162.63,162.61,7.2]
["bitfinex","SOLUSD",1762399518248,6.14930512,162.62,162.61,7.2]
["bitfinex","SOLUSD",1762399518537,105.41,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399518745,111.55858556,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399523324,126.21995791,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399523523,126.91995791,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399524466,0.7,162.63,162.61,7.2]
["bitfinex","SOLUSD",1762399524869,6.14930512,162.62,162.61,7.2]
["bitfinex","SOLUSD",1762399526068,8.24299613,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762399526369,2.79369101,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399527956,8.9433743,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399529253,6.84968329,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399530047,8.9433743,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399530252,6.84968329,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399531674,8.9433743,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399531853,6.14943971,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762399532179,0.7,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399532754,2.79369101,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399534275,8.9433743,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399534576,16.07079201,162.65,162.6,0.2]
["bitfinex","SOLUSD",1762399534880,6.14786448,162.66,162.61,19.0825187]
["bitfinex","SOLUSD",1762399535370,6.84786448,162.66,162.61,19.4825187]
["bitfinex","SOLUSD",1762399535872,0.69,162.65,162.61,19.4825187]
["bitfinex","SOLUSD",1762399536048,6.14968329,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399536251,8.2433743,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399536565,8.9333743,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762399537561,9.70208471,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399538382,8.9333743,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399540583,12.29638837,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399540786,13.06509878,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399542163,12.29638837,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399542359,32.88838837,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399542681,6.14968329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399542984,26.74168329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399543168,6.14968329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399543570,26.74168329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399545572,32.19838837,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399545780,11.60638837,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399546089,32.19838837,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399546557,26.74168329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399546763,27.43168329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399547689,32.88838837,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399549482,6.14924254,162.63,162.6,1e-08]
["bitfinex","SOLUSD",1762399549684,6.14924254,162.63,162.6,0.40000001]
["bitfinex","SOLUSD",1762399550194,21.51561782,162.67,162.61,15.24553277]
["bitfinex","SOLUSD",1762399550574,0.69,162.66,162.61,15.24553277]
["bitfinex","SOLUSD",1762399551085,22.20727529,162.66,162.61,9.78882769]
["bitfinex","SOLUSD",1762399551494,0.69,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762399551865,0.69,162.65,162.61,10.18882769]
["bitfinex","SOLUSD",1762399552091,6.14854894,162.64,162.61,10.18882769]
["bitfinex","SOLUSD",1762399553481,0.69,162.65,162.61,10.18882769]
["bitfinex","SOLUSD",1762399553893,6.14792864,162.66,162.62,0.4]
["bitfinex","SOLUSD",1762399554080,21.51660171,162.67,162.62,5.85670508]
["bitfinex","SOLUSD",1762399554281,22.19660171,162.67,162.62,5.85670508]
["bitfinex","SOLUSD",1762399554583,22.19660171,162.67,162.62,5.45670508]
["bitfinex","SOLUSD",1762399554790,22.19660171,162.67,162.63,0.4]
["bitfinex","SOLUSD",1762399555186,6.14741501,162.67,162.63,5.85670508]
["bitfinex","SOLUSD",1762399555391,125.292,162.68,162.63,5.85670508]
["bitfinex","SOLUSD",1762399555392,110.84714364,162.68,162.65,5.45670508]
["bitfinex","SOLUSD",1762399555601,110.84714364,162.68,162.65,5.85670508]
["bitfinex","SOLUSD",1762399556095,110.84714364,162.68,162.65,0.4]
["bitfinex","SOLUSD",1762399557481,110.84714364,162.68,162.65,7.6]
["bitfinex","SOLUSD",1762399557874,110.84714364,162.68,162.64,10.18882769]
["bitfinex","SOLUSD",1762399558083,110.84714364,162.68,162.65,0.4]
["bitfinex","SOLUSD",1762399558377,110.84714364,162.68,162.65,7.6]
["bitfinex","SOLUSD",1762399559100,5.45670508,162.66,162.6,9.7888277]
["bitfinex","SOLUSD",1762399559403,5.45670508,162.65,162.61,7.2]
["bitfinex","SOLUSD",1762399559774,0.68,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399560280,104.7,162.68,162.63,9.78882769]
["bitfinex","SOLUSD",1762399560486,104.7,162.68,162.64,2.09258986]
["bitfinex","SOLUSD",1762399560694,104.7,162.68,162.65,7.2]
["bitfinex","SOLUSD",1762399560871,104.7,162.68,162.65,7.6]
["bitfinex","SOLUSD",1762399560872,110.84706282,162.68,162.65,7.6]
["bitfinex","SOLUSD",1762399561797,110.84706282,162.68,162.65,7.2]
["bitfinex","SOLUSD",1762399562176,6.14779294,162.66,162.65,7.2]
["bitfinex","SOLUSD",1762399562488,6.14754622,162.67,162.65,7.2]
["bitfinex","SOLUSD",1762399563580,110.84714057,162.68,162.65,7.2]
["bitfinex","SOLUSD",1762399563784,111.52714057,162.68,162.65,7.2]
["bitfinex","SOLUSD",1762399565289,110.84714057,162.68,162.65,7.6]
["bitfinex","SOLUSD",1762399565489,0.68,162.75,162.67,11.88141755]
["bitfinex","SOLUSD",1762399565673,104.7,162.76,162.72,2.09258986]
["bitfinex","SOLUSD",1762399565875,104.7,162.76,162.72,7.2]
["bitfinex","SOLUSD",1762399566080,0.68,162.75,162.69,0.4]
["bitfinex","SOLUSD",1762399566282,6.1447708,162.74,162.69,5.84558616]
["bitfinex","SOLUSD",1762399566483,6.1447708,162.74,162.66,0.4]
["bitfinex","SOLUSD",1762399566692,5.44558616,162.72,162.67,7.2]
["bitfinex","SOLUSD",1762399566920,5.44558616,162.7,162.63,26.03758616]
["bitfinex","SOLUSD",1762399567122,5.44558616,162.69,162.66,7.2]
["bitfinex","SOLUSD",1762399567407,5.44558616,162.68,162.66,7.2]
["bitfinex","SOLUSD",1762399567612,5.44558616,162.68,162.63,9.78882769]
["bitfinex","SOLUSD",1762399567811,6.12558616,162.68,162.64,7.2]
["bitfinex","SOLUSD",1762399568015,6.12558616,162.67,162.64,7.2]
["bitfinex","SOLUSD",1762399568387,104.7,162.72,162.65,15.23441385]
["bitfinex","SOLUSD",1762399568388,0.68,162.7,162.65,15.23441385]
["bitfinex","SOLUSD",1762399568696,6.14590375,162.71,162.67,5.44558616]
["bitfinex","SOLUSD",1762399568907,6.14590375,162.71,162.68,7.2]
["bitfinex","SOLUSD",1762399569395,0.68,162.7,162.68,7.2]
["bitfinex","SOLUSD",1762399569784,6.14590375,162.71,162.68,7.2]
["bitfinex","SOLUSD",1762399569991,0.68,162.7,162.68,7.2]
["bitfinex","SOLUSD",1762399570484,6.14590375,162.71,162.68,7.2]
["bitfinex","SOLUSD",1762399570684,6.82590375,162.71,162.68,7.2]
["bitfinex","SOLUSD",1762399571296,0.68,162.7,162.65,15.63441385]
["bitfinex","SOLUSD",1762399571487,0.68,162.7,162.66,7.2]
["bitfinex","SOLUSD",1762399571702,0.68,162.7,162.67,7.2]
["bitfinex","SOLUSD",1762399572404,6.14665929,162.69,162.67,7.2]
["bitfinex","SOLUSD",1762399572585,6.14665929,162.69,162.65,15.63441385]
["bitfinex","SOLUSD",1762399573088,6.14665929,162.69,162.66,7.2]
["bitfinex","SOLUSD",1762399573292,110.84563682,162.72,162.67,12.64558616]
["bitfinex","SOLUSD",1762399573517,110.84563682,162.72,162.67,13.04558616]
["bitfinex","SOLUSD",1762399574001,110.84563682,162.72,162.67,12.64558616]
["bitfinex","SOLUSD",1762399574183,110.84563682,162.72,162.67,7.2]
["bitfinex","SOLUSD",1762399574184,0.68,162.71,162.67,7.2]
["bitfinex","SOLUSD",1762399574525,6.14628149,162.7,162.67,7.2]
["bitfinex","SOLUSD",1762399574886,0.68,162.71,162.67,12.64558616]
["bitfinex","SOLUSD",1762399575093,0.68,162.71,162.68,15.23441385]
["bitfinex","SOLUSD",1762399575315,104.7,162.72,162.69,5.44558616]
["bitfinex","SOLUSD",1762399575482,104.7,162.72,162.7,5.44558616]
["bitfinex","SOLUSD",1762399575686,104.7,162.72,162.71,7.18]
["bitfinex","SOLUSD",1762399575906,6.82449721,162.75,162.71,7.18]
["bitfinex","SOLUSD",1762399576822,6.14401572,162.76,162.71,7.18]
["bitfinex","SOLUSD",1762399576992,0.68,162.74,162.71,7.18]
["bitfinex","SOLUSD",1762399577391,0.68,162.74,162.72,7.18]
["bitfinex","SOLUSD",1762399577788,0.68,162.74,162.71,7.18]
["bitfinex","SOLUSD",1762399578106,6.12558616,162.74,162.71,7.18]
["bitfinex","SOLUSD",1762399578310,6.12558616,162.74,162.68,5.44558616]
["bitfinex","SOLUSD",1762399578508,6.12558616,162.74,162.69,9.78882769]
["bitfinex","SOLUSD",1762399578814,6.1451484,162.73,162.7,7.18]
["bitfinex","SOLUSD",1762399578988,6.8251484,162.73,162.7,7.18]
["bitfinex","SOLUSD",1762399579508,0.68,162.73,162.7,7.18]
["bitfinex","SOLUSD",1762399579699,0.68,162.73,162.69,15.23441385]
["bitfinex","SOLUSD",1762399579903,0.68,162.73,162.67,0.4]
["bitfinex","SOLUSD",1762399579904,0.68,162.73,162.68,5.44558616]
["bitfinex","SOLUSD",1762399580106,0.68,162.73,162.69,7.18]
["bitfinex","SOLUSD",1762399580317,0.68,162.73,162.64,20.592]
["bitfinex","SOLUSD",1762399580318,5.44558616,162.71,162.6,1e-08]
["bitfinex","SOLUSD",1762399580487,0.68,162.73,162.6,1e-08]
["bitfinex","SOLUSD",1762399580488,5.44558616,162.7,162.65,9.78882769]
["bitfinex","SOLUSD",1762399580695,5.44558616,162.7,162.66,7.18]
["bitfinex","SOLUSD",1762399580894,6.82665929,162.69,162.66,7.18]
["bitfinex","SOLUSD",1762399581924,6.14665929,162.69,162.66,12.62558616]
["bitfinex","SOLUSD",1762399582129,6.82665929,162.69,162.66,12.62558616]
["bitfinex","SOLUSD",1762399582292,6.82665929,162.69,162.66,7.18]
["bitfinex","SOLUSD",1762399582491,6.14584697,162.72,162.68,5.44558616]
["bitfinex","SOLUSD",1762399582691,6.14584697,162.72,162.67,15.63441385]
["bitfinex","SOLUSD",1762399582910,6.82584697,162.72,162.67,15.63441385]
["bitfinex","SOLUSD",1762399583093,0.68,162.71,162.67,9.78882769]
["bitfinex","SOLUSD",1762399583603,0.68,162.71,162.66,7.18]
["bitfinex","SOLUSD",1762399583801,6.12558616,162.71,162.66,7.18]
["bitfinex","SOLUSD",1762399584195,0.68,162.7,162.66,7.18]
["bitfinex","SOLUSD",1762399584420,104.7,162.73,162.68,7.65221031]
["bitfinex","SOLUSD",1762399584612,0.68,162.75,162.71,7.65221031]
["bitfinex","SOLUSD",1762399584794,21.272,162.75,162.72,7.18]
["bitfinex","SOLUSD",1762399584990,6.14363826,162.77,162.73,7.65221031]
["bitfinex","SOLUSD",1762399585400,0.68,162.76,162.73,7.65221031]
["bitfinex","SOLUSD",1762399585713,0.68,162.76,162.72,14.83221031]
["bitfinex","SOLUSD",1762399586708,0.68,162.76,162.72,7.18]
["bitfinex","SOLUSD",1762399586900,6.14439324,162.75,162.73,7.18]
["bitfinex","SOLUSD",1762399587105,6.14439324,162.75,162.71,7.65221031]
["bitfinex","SOLUSD",1762399587312,6.82439324,162.75,162.71,7.65221031]
["bitfinex","SOLUSD",1762399587532,6.82439324,162.75,162.72,7.18]
["bitfinex","SOLUSD",1762399587812,22.18537634,162.75,162.7,17.441038]
["bitfinex","SOLUSD",1762399588012,8.33221031,162.74,162.67,20.592]
["bitfinex","SOLUSD",1762399588218,8.33221031,162.73,162.68,7.18]
["bitfinex","SOLUSD",1762399588715,0.68,162.72,162.68,7.18]
["bitfinex","SOLUSD",1762399589200,6.14590375,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762399589396,21.51066313,162.71,162.66,7.65221031]
["bitfinex","SOLUSD",1762399589612,21.51066313,162.71,162.67,7.18]
["bitfinex","SOLUSD",1762399589613,0.68,162.7,162.67,7.18]
["bitfinex","SOLUSD",1762399591287,13.7988696,162.69,162.59,20.592]
["bitfinex","SOLUSD",1762399591494,13.7988696,162.69,162.63,9.78882769]
["bitfinex","SOLUSD",1762399591495,7.65221031,162.68,162.63,9.78882769]
["bitfinex","SOLUSD",1762399591805,8.33221031,162.68,162.64,7.18]
["bitfinex","SOLUSD",1762399592004,0.68,162.67,162.64,7.18]
["bitfinex","SOLUSD",1762399593294,6.8277371,162.67,162.64,7.18]
["bitfinex","SOLUSD",1762399594312,23.01885853,162.69,162.64,7.58]
["bitfinex","SOLUSD",1762399594313,6.14667191,162.69,162.64,7.58]
["bitfinex","SOLUSD",1762399594514,6.82667191,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762399594707,0.68,162.68,162.64,7.18]
["bitfinex","SOLUSD",1762399595519,6.14741501,162.67,162.64,7.18]
["bitfinex","SOLUSD",1762399595718,6.82741501,162.67,162.64,7.18]
["bitfinex","SOLUSD",1762399597111,0.68,162.66,162.64,7.18]
["bitfinex","SOLUSD",1762399597318,6.82741501,162.67,162.64,7.18]
["bitfinex","SOLUSD",1762399598317,6.82794738,162.66,162.64,7.18]
["bitfinex","SOLUSD",1762399598516,112.35221031,162.65,162.6,1e-08]
["bitfinex","SOLUSD",1762399598702,7.65221031,162.64,162.61,7.18]
["bitfinex","SOLUSD",1762399598909,8.33221031,162.64,162.61,7.18]
["bitfinex","SOLUSD",1762399599417,0.68,162.64,162.61,7.18]
["bitfinex","SOLUSD",1762399601619,6.82870528,162.64,162.61,7.18]
["bitfinex","SOLUSD",1762399602032,110.84819546,162.65,162.61,25.021038]
["bitfinex","SOLUSD",1762399602199,104.7,162.72,162.64,7.65221031]
["bitfinex","SOLUSD",1762399602504,0.68,162.69,162.65,7.18]
["bitfinex","SOLUSD",1762399603003,7.65221031,162.68,162.65,7.18]
["bitfinex","SOLUSD",1762399603405,0.68,162.67,162.65,7.18]
["bitfinex","SOLUSD",1762399604115,0.68,162.67,162.6,1e-08]
["bitfinex","SOLUSD",1762399604116,20.592,162.63,162.6,1e-08]
["bitfinex","SOLUSD",1762399604318,7.65221031,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399604621,8.33221031,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399605400,14.4818936,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399610418,10.10290243,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399610625,6.14968329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399612413,39.91828513,162.63,162.6,1e-08]
["bitfinex","SOLUSD",1762399612414,6.14930512,162.62,162.6,1e-08]
["bitfinex","SOLUSD",1762399613429,3.99321914,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399614424,14.5321856,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399617565,105.42,162.62,162.6,1e-08]
["bitfinex","SOLUSD",1762399617714,113.08250231,162.62,162.6,1e-08]
["bitfinex","SOLUSD",1762399617922,119.23186739,162.62,162.6,1e-08]
["bitfinex","SOLUSD",1762399618119,8.38250231,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399618423,14.5321856,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399620708,24.32101329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399621414,16.65851098,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399621633,24.32101329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399622213,14.5321856,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399622419,6.86968329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399622608,6.14968329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399623541,6.14925689,162.63,162.6,1e-08]
["bitfinex","SOLUSD",1762399624639,7.66250231,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399625128,8.38250231,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399625642,28.97450231,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399626617,35.1241856,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399627423,27.46168329,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399627624,35.1241856,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399631055,7.2,162.68,162.6,0.40000001]
["bitfinex","SOLUSD",1762399631056,6.14703712,162.68,162.6,0.40000001]
["bitfinex","SOLUSD",1762399631261,7.66250231,162.66,162.6,8.06250232]
["bitfinex","SOLUSD",1762399631466,6.14703712,162.68,162.6,8.06250232]
["bitfinex","SOLUSD",1762399631467,21.51462994,162.68,162.61,7.66250231]
["bitfinex","SOLUSD",1762399631756,21.51462994,162.68,162.6,0.40000001]
["bitfinex","SOLUSD",1762399631757,29.17713225,162.68,162.62,8.06250231]
["bitfinex","SOLUSD",1762399631956,21.51462994,162.68,162.63,7.66250231]
["bitfinex","SOLUSD",1762399632161,6.14703712,162.68,162.64,7.66250231]
["bitfinex","SOLUSD",1762399632327,6.14703712,162.68,162.64,8.06250231]
["bitfinex","SOLUSD",1762399632533,6.14703712,162.68,162.65,0.4]
["bitfinex","SOLUSD",1762399633949,23.02842463,162.7,162.65,8.06250231]
["bitfinex","SOLUSD",1762399633950,6.14675321,162.69,162.65,8.06250231]
["bitfinex","SOLUSD",1762399634260,6.14675321,162.69,162.66,0.4]
["bitfinex","SOLUSD",1762399634758,14.52925552,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762399634943,6.14675321,162.69,162.65,10.18882769]
["bitfinex","SOLUSD",1762399635555,29.17590374,162.69,162.64,17.45133]
["bitfinex","SOLUSD",1762399635779,21.51340143,162.69,162.65,0.4]
["bitfinex","SOLUSD",1762399637747,126.21340143,162.69,162.65,0.4]
["bitfinex","SOLUSD",1762399638462,134.59590374,162.69,162.64,9.78882769]
["bitfinex","SOLUSD",1762399638661,110.84675321,162.69,162.65,0.4]
["bitfinex","SOLUSD",1762399638949,110.84675321,162.69,162.65,8.06250231]
["bitfinex","SOLUSD",1762399639877,0.72,162.68,162.63,7.66250231]
["bitfinex","SOLUSD",1762399640053,0.72,162.68,162.62,17.45133]
["bitfinex","SOLUSD",1762399640248,7.66250231,162.67,162.61,27.792]
["bitfinex","SOLUSD",1762399640453,7.66250231,162.65,162.61,7.2]
["bitfinex","SOLUSD",1762399640969,8.38250231,162.65,162.61,7.2]
["bitfinex","SOLUSD",1762399641166,104.7,162.64,162.61,7.2]
["bitfinex","SOLUSD",1762399641361,7.66250231,162.62,162.6,1e-08]
["bitfinex","SOLUSD",1762399641553,7.66250231,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399641753,14.5321856,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399644468,12.32627861,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399652963,32.91827861,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399653166,33.68698902,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1762399653354,33.68698902,162.61,162.49,0.4]
["bitfinex","SOLUSD",1762399653355,20.592,162.58,162.49,0.4]
["bitfinex","SOLUSD",1762399653557,5.45659532,162.54,162.49,0.4]
["bitfinex","SOLUSD",1762399654882,5.45659532,162.55,162.49,0.4]
["bitfinex","SOLUSD",1762399655106,6.15233173,162.54,162.49,5.85659532]
["bitfinex","SOLUSD",1762399655292,21.53316106,162.54,162.49,5.85659532]
["bitfinex","SOLUSD",1762399655465,0.68,162.53,162.49,9.78882769]
["bitfinex","SOLUSD",1762399655862,26.98975638,162.54,162.5,0.4]
["bitfinex","SOLUSD",1762399656368,26.98975638,162.54,162.49,9.78882769]
["bitfinex","SOLUSD",1762399656679,26.98975638,162.54,162.49,10.18882769]
["bitfinex","SOLUSD",1762399656870,27.69975638,162.54,162.49,10.18882769]
["bitfinex","SOLUSD",1762399659080,27.69975638,162.54,162.5,0.4]
["bitfinex","SOLUSD",1762399659587,104.7,162.57,162.51,9.78882769]
["bitfinex","SOLUSD",1762399659788,104.7,162.61,162.55,5.45659532]
["bitfinex","SOLUSD",1762399660008,21.52578397,162.6,162.55,5.85659532]
["bitfinex","SOLUSD",1762399660166,27.69237929,162.6,162.55,0.4]
["bitfinex","SOLUSD",1762399660368,0.71,162.59,162.55,0.4]
["bitfinex","SOLUSD",1762399660598,0.71,162.59,162.54,12.63659532]
["bitfinex","SOLUSD",1762399660794,0.71,162.59,162.54,13.03659532]
["bitfinex","SOLUSD",1762399661096,6.16659532,162.59,162.54,7.58]
["bitfinex","SOLUSD",1762399661268,6.16659532,162.59,162.54,7.18]
["bitfinex","SOLUSD",1762399661469,0.71,162.58,162.54,7.18]
["bitfinex","SOLUSD",1762399662094,6.1511964,162.57,162.54,7.58]
["bitfinex","SOLUSD",1762399662467,6.1511964,162.57,162.54,7.18]
["bitfinex","SOLUSD",1762399662766,6.1511964,162.57,162.54,7.58]
["bitfinex","SOLUSD",1762399663374,6.1511964,162.57,162.54,7.18]
["bitfinex","SOLUSD",1762399664066,6.15092855,162.58,162.54,7.18]
["bitfinex","SOLUSD",1762399664374,6.15092855,162.58,162.55,0.4]
["bitfinex","SOLUSD",1762399664695,6.15092855,162.58,162.55,2.49510201]
["bitfinex","SOLUSD",1762399665489,6.1500615,162.6,162.56,2.49510201]
["bitfinex","SOLUSD",1762399666487,0.71,162.59,162.55,11.8839297]
["bitfinex","SOLUSD",1762399666987,0.71,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762399667292,23.62031726,162.6,162.55,10.18882769]
["bitfinex","SOLUSD",1762399667477,24.33031726,162.6,162.55,10.18882769]
["bitfinex","SOLUSD",1762399673488,23.62031726,162.6,162.55,10.18882769]
["bitfinex","SOLUSD",1762399673678,6.15081805,162.58,162.55,10.18882769]
["bitfinex","SOLUSD",1762399676090,6.15081805,162.58,162.54,9.67510201]
["bitfinex","SOLUSD",1762399676407,0.69,162.57,162.54,7.18]
["bitfinex","SOLUSD",1762399676982,21.52786319,162.58,162.54,9.27510201]
["bitfinex","SOLUSD",1762399677211,21.52786319,162.58,162.54,9.67510201]
["bitfinex","SOLUSD",1762399678325,15.37704514,162.58,162.54,9.67510201]
["bitfinex","SOLUSD",1762399678815,16.06704514,162.58,162.54,9.67510201]
["bitfinex","SOLUSD",1762399679330,20.592,162.64,162.57,2.09510201]
["bitfinex","SOLUSD",1762399679491,20.592,162.64,162.58,7.18]
["bitfinex","SOLUSD",1762399679492,0.69,162.64,162.58,7.18]
["bitfinex","SOLUSD",1762399679694,2.09510201,162.65,162.58,7.18]
["bitfinex","SOLUSD",1762399679899,0.69,162.63,162.58,9.27510201]
["bitfinex","SOLUSD",1762399680213,6.14930512,162.62,162.58,7.18]
["bitfinex","SOLUSD",1762399680407,6.14930512,162.62,162.58,9.67510201]
["bitfinex","SOLUSD",1762399680785,6.83930512,162.62,162.58,9.67510201]
["bitfinex","SOLUSD",1762399681421,22.21256794,162.62,162.58,9.67510201]
["bitfinex","SOLUSD",1762399681602,22.21256794,162.62,162.58,9.27510201]
["bitfinex","SOLUSD",1762399681804,0.69,162.61,162.58,7.18]
["bitfinex","SOLUSD",1762399683000,0.69,162.61,162.56,11.8839297]
["bitfinex","SOLUSD",1762399683299,2.78510201,162.61,162.57,7.18]
["bitfinex","SOLUSD",1762399683504,6.1500615,162.6,162.57,7.18]
["bitfinex","SOLUSD",1762399683705,6.8400615,162.6,162.57,7.18]
["bitfinex","SOLUSD",1762399684504,6.1500615,162.6,162.57,9.27510201]
["bitfinex","SOLUSD",1762399684825,6.1500615,162.6,162.57,9.67510201]
["bitfinex","SOLUSD",1762399685917,21.52389151,162.61,162.57,7.18]
["bitfinex","SOLUSD",1762399686123,24.30899352,162.61,162.57,7.18]
["bitfinex","SOLUSD",1762399686417,0.69,162.6,162.55,2.09510201]
["bitfinex","SOLUSD",1762399686615,0.69,162.6,162.56,7.18]
["bitfinex","SOLUSD",1762399686916,0.69,162.6,162.55,11.8839297]
["bitfinex","SOLUSD",1762399687217,0.69,162.6,162.55,2.49510201]
["bitfinex","SOLUSD",1762399687392,0.69,162.6,162.55,2.09510201]
["bitfinex","SOLUSD",1762399687595,105.39,162.6,162.55,9.78882769]
["bitfinex","SOLUSD",1762399687812,6.15081805,162.58,162.54,2.09510201]
["bitfinex","SOLUSD",1762399688015,6.15081805,162.58,162.55,7.18]
["bitfinex","SOLUSD",1762399690524,6.84081805,162.58,162.55,7.18]
["bitfinex","SOLUSD",1762399690701,110.85054345,162.59,162.55,7.18]
["bitfinex","SOLUSD",1762399690895,111.54054345,162.59,162.55,7.18]
["bitfinex","SOLUSD",1762399691527,111.54054345,162.59,162.55,9.27510201]
["bitfinex","SOLUSD",1762399691819,110.85054345,162.59,162.56,0.4]
["bitfinex","SOLUSD",1762399692917,110.85054345,162.59,162.55,9.27510201]
["bitfinex","SOLUSD",1762399693101,111.54054345,162.59,162.55,9.67510201]
["bitfinex","SOLUSD",1762399693702,110.85054345,162.59,162.55,9.67510201]
["bitfinex","SOLUSD",1762399695012,0.69,162.58,162.55,7.18]
["bitfinex","SOLUSD",1762399695225,126.22664284,162.59,162.55,9.27510201]
["bitfinex","SOLUSD",1762399695427,110.85054345,162.59,162.55,9.67510201]
["bitfinex","SOLUSD",1762399696814,111.54054345,162.59,162.55,9.67510201]
["bitfinex","SOLUSD",1762399701419,110.85054345,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762399701619,0.69,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762399702531,110.85054345,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762399703428,104.7,162.59,162.56,12.2839297]
["bitfinex","SOLUSD",1762399703731,6.15007471,162.6,162.56,12.2839297]
["bitfinex","SOLUSD",1762399703936,6.14983551,162.61,162.58,11.8839297]
["bitfinex","SOLUSD",1762399704134,6.14983551,162.61,162.59,7.18]
["bitfinex","SOLUSD",1762399704316,6.85983551,162.61,162.59,7.18]
["bitfinex","SOLUSD",1762399706039,6.14930512,162.62,162.59,7.18]
["bitfinex","SOLUSD",1762399706421,6.85930512,162.62,162.59,7.18]
["bitfinex","SOLUSD",1762399708538,6.14930512,162.62,162.59,10.45211312]
["bitfinex","SOLUSD",1762399709238,0.71,162.61,162.59,7.18]
["bitfinex","SOLUSD",1762399710058,6.1500615,162.6,162.59,7.18]
["bitfinex","SOLUSD",1762399710424,6.8600615,162.6,162.59,7.18]
["bitfinex","SOLUSD",1762399712518,6.8600615,162.6,162.48,3.81474777]
["bitfinex","SOLUSD",1762399712519,125.292,162.59,162.48,3.81474777]
["bitfinex","SOLUSD",1762399712739,3.27211312,162.54,162.48,0.2]
["bitfinex","SOLUSD",1762399712945,0.71,162.53,162.49,7.18]
["bitfinex","SOLUSD",1762399714043,6.15346747,162.51,162.48,0.2]
["bitfinex","SOLUSD",1762399714344,3.27211312,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762399714545,23.86411312,162.49,162.43,6.9]
["bitfinex","SOLUSD",1762399714729,3.98211312,162.48,162.43,6.9]
["bitfinex","SOLUSD",1762399714916,0.71,162.48,162.43,6.9]
["bitfinex","SOLUSD",1762399715118,0.71,162.47,162.43,6.9]
["bitfinex","SOLUSD",1762399716119,0.68,162.49,162.44,3.87211312]
["bitfinex","SOLUSD",1762399716333,26.74471026,162.53,162.43,6.9]
["bitfinex","SOLUSD",1762399716334,3.95211312,162.48,162.43,6.9]
["bitfinex","SOLUSD",1762399716541,0.68,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762399716726,0.68,162.52,162.45,3.27211312]
["bitfinex","SOLUSD",1762399716939,3.27211312,162.5,162.44,13.66094081]
["bitfinex","SOLUSD",1762399717346,3.95211312,162.5,162.44,13.66094081]
["bitfinex","SOLUSD",1762399717729,0.68,162.5,162.44,13.66094081]
["bitfinex","SOLUSD",1762399718030,0.68,162.5,162.45,3.27211312]
["bitfinex","SOLUSD",1762399718230,6.15422487,162.49,162.44,10.38882769]
["bitfinex","SOLUSD",1762399718438,6.15422487,162.49,162.45,3.27211312]
["bitfinex","SOLUSD",1762399718629,6.83422487,162.49,162.45,3.27211312]
["bitfinex","SOLUSD",1762399718828,6.83422487,162.49,162.44,13.66094081]
["bitfinex","SOLUSD",1762399719046,0.68,162.48,162.44,13.06094081]
["bitfinex","SOLUSD",1762399719354,0.68,162.48,162.43,10.17211312]
["bitfinex","SOLUSD",1762399719851,0.68,162.48,162.44,13.06094081]
["bitfinex","SOLUSD",1762399720362,6.15498245,162.47,162.44,13.06094081]
["bitfinex","SOLUSD",1762399720530,6.15498245,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399720721,6.83498245,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399721555,6.15498245,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399723035,16.06393158,162.51,162.46,13.06094081]
["bitfinex","SOLUSD",1762399723346,16.06393158,162.51,162.47,3.27211312]
["bitfinex","SOLUSD",1762399723556,0.68,162.5,162.48,7.18]
["bitfinex","SOLUSD",1762399723855,6.83384615,162.5,162.48,7.18]
["bitfinex","SOLUSD",1762399724424,0.68,162.49,162.48,7.18]
["bitfinex","SOLUSD",1762399724862,6.15384615,162.5,162.48,7.18]
["bitfinex","SOLUSD",1762399725050,0.68,162.49,162.48,7.18]
["bitfinex","SOLUSD",1762399725428,3.95211312,162.49,162.48,7.18]
["bitfinex","SOLUSD",1762399727161,10.10633799,162.49,162.48,7.18]
["bitfinex","SOLUSD",1762399727463,10.10633799,162.49,162.45,7.18]
["bitfinex","SOLUSD",1762399727464,25.49190017,162.49,162.45,7.18]
["bitfinex","SOLUSD",1762399727641,0.68,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762399728564,105.38,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762399728730,108.65211312,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762399728937,3.95211312,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399729135,6.15574022,162.45,162.43,0.2]
["bitfinex","SOLUSD",1762399729353,0.68,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762399730253,120.08913467,162.46,162.43,0.2]
["bitfinex","SOLUSD",1762399730254,110.85537343,162.46,162.43,0.2]
["bitfinex","SOLUSD",1762399730447,111.53537343,162.46,162.43,0.2]
["bitfinex","SOLUSD",1762399732571,110.85537343,162.46,162.43,4.07211312]
["bitfinex","SOLUSD",1762399732733,110.85537343,162.46,162.44,3.27211312]
["bitfinex","SOLUSD",1762399733063,110.85537343,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762399733639,16.0571336,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762399733640,6.15507955,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399733858,6.82507955,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399734749,0.67,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399735048,6.82501065,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399735455,0.67,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762399735658,6.15501065,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399735964,6.82501065,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399736862,0.67,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762399737265,6.82536131,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762399738356,6.15422487,162.49,162.45,7.18]
["bitfinex","SOLUSD",1762399738533,0.67,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762399739437,6.15536131,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762399740740,0.67,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762399742743,26.75001465,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762399742938,27.42001465,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762399743364,30.69212777,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762399744276,76.87723769,162.39,162.33,7.18]
["bitfinex","SOLUSD",1762399744563,3.27211312,162.36,162.33,7.18]
["bitfinex","SOLUSD",1762399744750,6.15953187,162.35,162.33,7.18]
["bitfinex","SOLUSD",1762399744955,6.82953187,162.35,162.33,7.18]
["bitfinex","SOLUSD",1762399745181,21.55836155,162.35,162.32,0.2]
["bitfinex","SOLUSD",1762399745348,0.67,162.34,162.32,0.2]
["bitfinex","SOLUSD",1762399746771,6.15914833,162.37,162.32,4.15211312]
["bitfinex","SOLUSD",1762399746981,6.82914833,162.37,162.32,0.88]
["bitfinex","SOLUSD",1762399747145,0.67,162.36,162.32,0.88]
["bitfinex","SOLUSD",1762399747345,0.67,162.36,162.32,0.2]
["bitfinex","SOLUSD",1762399747569,0.67,162.36,162.32,0.88]
["bitfinex","SOLUSD",1762399747755,3.94211312,162.36,162.32,0.2]
["bitfinex","SOLUSD",1762399748076,3.27211312,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762399748558,3.27211312,162.33,162.26,0.1]
["bitfinex","SOLUSD",1762399748559,20.592,162.32,162.26,0.1]
["bitfinex","SOLUSD",1762399748742,9.43461705,162.28,162.26,0.1]
["bitfinex","SOLUSD",1762399748948,6.16250393,162.28,162.26,0.1]
["bitfinex","SOLUSD",1762399749149,6.83250393,162.28,162.26,0.1]
["bitfinex","SOLUSD",1762399749357,3.94211312,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762399750250,1.44032106,162.27,162.23,0.2]
["bitfinex","SOLUSD",1762399750448,21.56797595,162.28,162.23,0.2]
["bitfinex","SOLUSD",1762399750449,3.27211312,162.25,162.23,0.2]
["bitfinex","SOLUSD",1762399750662,3.27211312,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762399750852,9.4358212,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762399751054,10.1058212,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762399751267,6.83370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762399751574,10.1058212,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762399752263,29.55766804,162.24,162.19,0.2]
["bitfinex","SOLUSD",1762399752470,3.27211312,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762399752869,10.10734123,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762399754953,6.83522811,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762399755149,30.69934123,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762399756454,6.83522811,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762399756655,3.27211312,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762399757462,3.94211312,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762399758758,10.10734123,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762399759194,10.10734123,162.2,162.13,0.2]
["bitfinex","SOLUSD",1762399759195,25.52041151,162.2,162.13,0.2]
["bitfinex","SOLUSD",1762399759381,3.27211312,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762399759678,3.27211312,162.16,162.13,0.2]
["bitfinex","SOLUSD",1762399760056,3.94211312,162.16,162.13,0.2]
["bitfinex","SOLUSD",1762399760257,3.27211312,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762399760481,7.70500835,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762399761284,6.16750955,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762399762365,6.16721044,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762399764482,6.16550312,162.2,162.14,8.36500835]
["bitfinex","SOLUSD",1762399764793,6.16550312,162.2,162.16,7.70500835]
["bitfinex","SOLUSD",1762399765300,0.67,162.2,162.16,8.36500835]
["bitfinex","SOLUSD",1762399765690,49.87397647,162.21,162.13,0.2]
["bitfinex","SOLUSD",1762399765996,0.67,162.19,162.14,17.49383604]
["bitfinex","SOLUSD",1762399766367,0.67,162.19,162.14,15.9318137]
["bitfinex","SOLUSD",1762399766785,0.67,162.19,162.14,6.14298601]
["bitfinex","SOLUSD",1762399766993,0.67,162.19,162.14,0.66]
["bitfinex","SOLUSD",1762399767199,5.48298601,162.18,162.13,0.2]
["bitfinex","SOLUSD",1762399767395,21.58229018,162.17,162.13,5.68298601]
["bitfinex","SOLUSD",1762399767578,22.25229018,162.17,162.13,13.54298601]
["bitfinex","SOLUSD",1762399768271,22.25229018,162.17,162.13,12.88298601]
["bitfinex","SOLUSD",1762399768470,21.58229018,162.17,162.13,12.88298601]
["bitfinex","SOLUSD",1762399768666,0.67,162.16,162.13,12.88298601]
["bitfinex","SOLUSD",1762399769494,21.58229018,162.17,162.13,13.54298601]
["bitfinex","SOLUSD",1762399769697,21.58229018,162.17,162.13,8.06]
["bitfinex","SOLUSD",1762399769698,6.16636862,162.17,162.13,8.06]
["bitfinex","SOLUSD",1762399769903,6.16636862,162.17,162.13,13.54298601]
["bitfinex","SOLUSD",1762399771081,6.83636862,162.17,162.13,8.06]
["bitfinex","SOLUSD",1762399771403,6.83636862,162.17,162.13,13.54298601]
["bitfinex","SOLUSD",1762399772720,6.16636862,162.17,162.14,0.66]
["bitfinex","SOLUSD",1762399773208,6.16636862,162.17,162.14,6.14298601]
["bitfinex","SOLUSD",1762399773500,6.16636862,162.17,162.14,5.48298601]
["bitfinex","SOLUSD",1762399773996,36.67434752,162.21,162.16,5.48298601]
["bitfinex","SOLUSD",1762399774197,6.16522811,162.2,162.16,5.48298601]
["bitfinex","SOLUSD",1762399774404,22.24829839,162.2,162.16,6.14298601]
["bitfinex","SOLUSD",1762399775378,26.75696632,162.21,162.16,6.14298601]
["bitfinex","SOLUSD",1762399775582,32.90995233,162.21,162.16,6.14298601]
["bitfinex","SOLUSD",1762399775781,47.65207242,162.21,162.16,6.14298601]
["bitfinex","SOLUSD",1762399775982,0.65,162.2,162.16,6.14298601]
["bitfinex","SOLUSD",1762399776205,47.65207242,162.21,162.16,6.14298601]
["bitfinex","SOLUSD",1762399776512,0.65,162.2,162.16,6.17298601]
["bitfinex","SOLUSD",1762399777984,0.65,162.2,162.14,10.47882769]
["bitfinex","SOLUSD",1762399778186,6.16560823,162.19,162.15,5.48298601]
["bitfinex","SOLUSD",1762399778408,6.16560823,162.19,162.15,6.17298601]
["bitfinex","SOLUSD",1762399778909,22.22962882,162.19,162.15,6.17298601]
["bitfinex","SOLUSD",1762399779115,21.57962882,162.19,162.15,6.17298601]
["bitfinex","SOLUSD",1762399779418,6.16560823,162.19,162.16,5.48298601]
["bitfinex","SOLUSD",1762399780488,6.16522811,162.2,162.16,5.48298601]
["bitfinex","SOLUSD",1762399780695,6.81522811,162.2,162.16,5.48298601]
["bitfinex","SOLUSD",1762399780921,22.22829839,162.2,162.16,6.17298601]
["bitfinex","SOLUSD",1762399781817,0.65,162.2,162.16,6.17298601]
["bitfinex","SOLUSD",1762399782003,0.65,162.19,162.15,15.2718137]
["bitfinex","SOLUSD",1762399782389,6.1659884,162.18,162.15,11.89411191]
["bitfinex","SOLUSD",1762399783518,6.1659884,162.18,162.15,12.58411191]
["bitfinex","SOLUSD",1762399784012,6.1659884,162.18,162.15,2.79528422]
["bitfinex","SOLUSD",1762399784585,6.1659884,162.18,162.15,2.10528422]
["bitfinex","SOLUSD",1762399784787,6.1659884,162.18,162.15,2.79528422]
["bitfinex","SOLUSD",1762399788626,6.16560823,162.19,162.15,0.69]
["bitfinex","SOLUSD",1762399788831,6.81560823,162.19,162.15,2.79528422]
["bitfinex","SOLUSD",1762399789129,6.81560823,162.19,162.15,2.10528422]
["bitfinex","SOLUSD",1762399789298,6.164468,162.22,162.18,2.10528422]
["bitfinex","SOLUSD",1762399789498,6.164468,162.22,162.19,9.30528422]
["bitfinex","SOLUSD",1762399789810,6.164468,162.22,162.19,9.99528422]
["bitfinex","SOLUSD",1762399790193,6.814468,162.22,162.19,9.30528422]
["bitfinex","SOLUSD",1762399791006,6.814468,162.22,162.19,7.2]
["bitfinex","SOLUSD",1762399791719,6.164468,162.22,162.19,7.2]
["bitfinex","SOLUSD",1762399791910,6.164468,162.22,162.19,9.99528422]
["bitfinex","SOLUSD",1762399792106,6.164186,162.23,162.2,12.61411191]
["bitfinex","SOLUSD",1762399792308,6.16385548,162.24,162.21,2.10528422]
["bitfinex","SOLUSD",1762399792492,6.16385548,162.24,162.21,2.82528422]
["bitfinex","SOLUSD",1762399793197,6.16332819,162.25,162.22,2.82528422]
["bitfinex","SOLUSD",1762399793401,6.16332819,162.25,162.23,7.2]
["bitfinex","SOLUSD",1762399793823,6.16332819,162.25,162.23,7.92]
["bitfinex","SOLUSD",1762399794628,6.16332819,162.25,162.23,7.2]
["bitfinex","SOLUSD",1762399795222,0.71,162.24,162.23,7.2]
["bitfinex","SOLUSD",1762399795426,23.40728422,162.24,162.18,7.2]
["bitfinex","SOLUSD",1762399795797,0.71,162.23,162.18,7.2]
["bitfinex","SOLUSD",1762399796294,0.71,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762399796498,0.71,162.25,162.2,2.10528422]
["bitfinex","SOLUSD",1762399796728,2.81528422,162.25,162.2,2.10528422]
["bitfinex","SOLUSD",1762399797030,2.81528422,162.25,162.19,9.78882769]
["bitfinex","SOLUSD",1762399797031,2.10528422,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762399797220,6.16408802,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762399797411,6.87408802,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762399797810,6.87408802,162.23,162.19,10.50882769]
["bitfinex","SOLUSD",1762399799798,21.57430807,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762399799997,0.71,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762399800212,0.71,162.22,162.18,7.2]
["bitfinex","SOLUSD",1762399800523,0.71,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762399800823,6.16484803,162.21,162.19,7.2]
["bitfinex","SOLUSD",1762399800999,6.16484803,162.21,162.17,9.78882769]
["bitfinex","SOLUSD",1762399801200,6.16484803,162.21,162.18,2.10528422]
["bitfinex","SOLUSD",1762399801396,104.7,162.26,162.19,9.30528422]
["bitfinex","SOLUSD",1762399801614,6.16142945,162.3,162.25,2.10528422]
["bitfinex","SOLUSD",1762399801813,22.2755147,162.3,162.26,9.30528422]
["bitfinex","SOLUSD",1762399802112,21.5655147,162.3,162.25,9.30528422]
["bitfinex","SOLUSD",1762399802316,0.71,162.29,162.26,7.2]
["bitfinex","SOLUSD",1762399802527,2.10528422,162.28,162.26,7.2]
["bitfinex","SOLUSD",1762399802706,2.10528422,162.27,162.23,7.2]
["bitfinex","SOLUSD",1762399802907,21.57031923,162.26,162.23,7.2]
["bitfinex","SOLUSD",1762399803125,22.28031923,162.26,162.23,7.2]
["bitfinex","SOLUSD",1762399803312,22.28031923,162.26,162.17,9.78882769]
["bitfinex","SOLUSD",1762399803313,2.10528422,162.24,162.18,2.82528422]
["bitfinex","SOLUSD",1762399803513,2.10528422,162.24,162.19,16.98882769]
["bitfinex","SOLUSD",1762399803721,23.67560345,162.26,162.19,19.81411191]
["bitfinex","SOLUSD",1762399803931,6.16294835,162.26,162.21,11.89411191]
["bitfinex","SOLUSD",1762399804324,6.16294835,162.26,162.22,0.72]
["bitfinex","SOLUSD",1762399804511,0.71,162.25,162.2,2.82528422]
["bitfinex","SOLUSD",1762399804716,0.71,162.25,162.21,9.78882769]
["bitfinex","SOLUSD",1762399805037,6.16370808,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762399806016,6.87370808,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762399806217,6.16370808,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762399806416,21.57297829,162.24,162.2,0.72]
["bitfinex","SOLUSD",1762399806612,21.57297829,162.24,162.19,7.2]
["bitfinex","SOLUSD",1762399806613,0.71,162.23,162.19,7.2]
["bitfinex","SOLUSD",1762399806930,2.81528422,162.23,162.19,7.2]
["bitfinex","SOLUSD",1762399807227,21.57187059,162.25,162.2,2.82528422]
["bitfinex","SOLUSD",1762399807614,6.16299959,162.26,162.24,2.10528422]
["bitfinex","SOLUSD",1762399808030,6.16299959,162.26,162.23,9.28528422]
["bitfinex","SOLUSD",1762399808238,104.7,162.29,162.25,2.10528422]
["bitfinex","SOLUSD",1762399808412,6.16151177,162.3,162.24,10.50882769]
["bitfinex","SOLUSD",1762399808413,6.16151177,162.3,162.27,2.10528422]
["bitfinex","SOLUSD",1762399808734,0.71,162.31,162.28,9.28528422]
["bitfinex","SOLUSD",1762399808735,6.16118231,162.31,162.28,9.28528422]
["bitfinex","SOLUSD",1762399808908,6.87077922,162.32,162.28,2.10528422]
["bitfinex","SOLUSD",1762399809109,6.16077922,162.32,162.29,10.50882769]
["bitfinex","SOLUSD",1762399809511,6.87011095,162.34,162.29,9.78882769]
["bitfinex","SOLUSD",1762399809715,104.7,162.35,162.32,2.10528422]
["bitfinex","SOLUSD",1762399809716,6.15964107,162.35,162.32,2.10528422]
["bitfinex","SOLUSD",1762399810026,0.71,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762399810231,2.81528422,162.34,162.29,7.18]
["bitfinex","SOLUSD",1762399810748,2.81528422,162.33,162.29,7.18]
["bitfinex","SOLUSD",1762399810910,0.71,162.33,162.29,7.18]
["bitfinex","SOLUSD",1762399811235,0.71,162.32,162.29,7.18]
["bitfinex","SOLUSD",1762399811620,6.16029076,162.33,162.3,2.10528422]
["bitfinex","SOLUSD",1762399811933,6.87029076,162.33,162.3,2.10528422]
["bitfinex","SOLUSD",1762399812119,6.1600239,162.34,162.3,2.10528422]
["bitfinex","SOLUSD",1762399812306,6.1600239,162.34,162.29,7.9]
["bitfinex","SOLUSD",1762399812510,6.8700239,162.34,162.31,2.10528422]
["bitfinex","SOLUSD",1762399812711,0.2,162.36,162.32,11.89411191]
["bitfinex","SOLUSD",1762399812934,0.2,162.36,162.34,2.10528422]
["bitfinex","SOLUSD",1762399813232,6.3592225,162.36,162.34,2.10528422]
["bitfinex","SOLUSD",1762399813416,0.2,162.36,162.35,12.61411191]
["bitfinex","SOLUSD",1762399813620,0.2,162.36,162.33,7.18]
["bitfinex","SOLUSD",1762399813831,0.2,162.36,162.34,9.78882769]
["bitfinex","SOLUSD",1762399814012,0.91,162.36,162.33,7.18]
["bitfinex","SOLUSD",1762399814332,7.06919782,162.36,162.33,7.18]
["bitfinex","SOLUSD",1762399814649,0.71,162.35,162.33,7.18]
["bitfinex","SOLUSD",1762399814949,2.81528422,162.35,162.29,2.10528422]
["bitfinex","SOLUSD",1762399815244,6.16029076,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399815644,6.87029076,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399816343,0.71,162.32,162.31,7.18]
["bitfinex","SOLUSD",1762399816919,6.16029076,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399817119,6.87029076,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399817321,6.16029076,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399817622,6.87029076,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399817819,6.16029076,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399818853,6.15990563,162.35,162.31,9.28528422]
["bitfinex","SOLUSD",1762399819064,6.15990563,162.35,162.32,12.61411191]
["bitfinex","SOLUSD",1762399819221,6.15990563,162.35,162.33,2.10528422]
["bitfinex","SOLUSD",1762399819422,6.35918115,162.36,162.33,2.10528422]
["bitfinex","SOLUSD",1762399819753,6.35918115,162.36,162.33,2.82528422]
["bitfinex","SOLUSD",1762399819955,6.35918115,162.36,162.34,2.10528422]
["bitfinex","SOLUSD",1762399820131,6.35918115,162.36,162.35,7.18]
["bitfinex","SOLUSD",1762399820524,7.06918115,162.36,162.35,7.18]
["bitfinex","SOLUSD",1762399820825,24.57234662,162.36,162.32,7.18]
["bitfinex","SOLUSD",1762399821033,0.71,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399821220,2.10528422,162.33,162.32,7.18]
["bitfinex","SOLUSD",1762399821422,2.10528422,162.33,162.28,9.78882769]
["bitfinex","SOLUSD",1762399821719,2.81528422,162.32,162.28,7.18]
["bitfinex","SOLUSD",1762399822145,0.68,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399822337,2.10528422,162.33,162.28,9.28528422]
["bitfinex","SOLUSD",1762399822649,6.15991129,162.34,162.31,2.10528422]
["bitfinex","SOLUSD",1762399822845,6.15991129,162.34,162.29,0.72]
["bitfinex","SOLUSD",1762399823046,0.68,162.33,162.29,2.10528422]
["bitfinex","SOLUSD",1762399823549,6.16067028,162.32,162.29,2.10528422]
["bitfinex","SOLUSD",1762399823922,104.7,162.35,162.31,2.10528422]
["bitfinex","SOLUSD",1762399824129,104.7,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399824337,105.38,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399824636,104.7,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399824923,105.38,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399825354,110.8595805,162.35,162.32,9.28528422]
["bitfinex","SOLUSD",1762399825548,104.7,162.35,162.34,2.10528422]
["bitfinex","SOLUSD",1762399825751,104.7,162.35,162.33,2.10528422]
["bitfinex","SOLUSD",1762399826250,110.85954754,162.35,162.33,2.10528422]
["bitfinex","SOLUSD",1762399826436,110.85954754,162.35,162.33,3.28223062]
["bitfinex","SOLUSD",1762399826642,110.85954754,162.35,162.32,10.46223062]
["bitfinex","SOLUSD",1762399827536,110.85953187,162.35,162.34,3.28223062]
["bitfinex","SOLUSD",1762399828248,6.35923758,162.36,162.34,3.28223062]
["bitfinex","SOLUSD",1762399828836,0.2,162.36,162.35,13.07105831]
["bitfinex","SOLUSD",1762399829934,0.2,162.36,162.35,20.25105831]
["bitfinex","SOLUSD",1762399830134,0.2,162.36,162.35,20.97105831]
["bitfinex","SOLUSD",1762399832655,0.2,162.36,162.35,27.13059018]
["bitfinex","SOLUSD",1762399832831,0.2,162.36,162.35,47.72259018]
["bitfinex","SOLUSD",1762399833558,0.2,162.36,162.35,27.13059018]
["bitfinex","SOLUSD",1762399834963,0.2,162.42,162.39,30.38082769]
["bitfinex","SOLUSD",1762399835171,0.2,162.42,162.41,13.07105831]
["bitfinex","SOLUSD",1762399835456,0.2,162.42,162.41,3.28223062]
["bitfinex","SOLUSD",1762399835667,0.89,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399836039,6.35697409,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399836761,0.67,162.41,162.4,16.96882769]
["bitfinex","SOLUSD",1762399836945,7.02697409,162.42,162.4,16.96882769]
["bitfinex","SOLUSD",1762399837460,6.35697409,162.42,162.4,16.96882769]
["bitfinex","SOLUSD",1762399838163,7.026897,162.42,162.4,7.18]
["bitfinex","SOLUSD",1762399839153,0.2,162.42,162.4,11.12223062]
["bitfinex","SOLUSD",1762399839465,0.2,162.42,162.41,13.07105831]
["bitfinex","SOLUSD",1762399840060,0.2,162.42,162.41,13.73105831]
["bitfinex","SOLUSD",1762399840558,0.2,162.42,162.41,13.07105831]
["bitfinex","SOLUSD",1762399841471,6.35687723,162.42,162.41,3.28223062]
["bitfinex","SOLUSD",1762399842553,7.02687723,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399842791,6.35687723,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399843361,0.67,162.41,162.4,20.25105831]
["bitfinex","SOLUSD",1762399843752,6.35687723,162.42,162.4,20.25105831]
["bitfinex","SOLUSD",1762399844273,6.35687723,162.42,162.4,16.96882769]
["bitfinex","SOLUSD",1762399844761,0.67,162.41,162.4,7.18]
["bitfinex","SOLUSD",1762399846153,3.95223062,162.41,162.4,7.18]
["bitfinex","SOLUSD",1762399846655,10.10948694,162.41,162.4,7.18]
["bitfinex","SOLUSD",1762399847055,25.50262775,162.41,162.32,0.66]
["bitfinex","SOLUSD",1762399847371,3.28223062,162.38,162.33,16.96882769]
["bitfinex","SOLUSD",1762399847549,0.67,162.37,162.33,16.96882769]
["bitfinex","SOLUSD",1762399847944,0.67,162.37,162.33,17.62882769]
["bitfinex","SOLUSD",1762399848141,3.95223062,162.39,162.33,20.91105831]
["bitfinex","SOLUSD",1762399848754,6.82839389,162.38,162.33,20.91105831]
["bitfinex","SOLUSD",1762399850255,0.67,162.37,162.33,20.91105831]
["bitfinex","SOLUSD",1762399850961,6.82877711,162.37,162.33,20.91105831]
["bitfinex","SOLUSD",1762399851861,6.82877711,162.37,162.35,9.78882769]
["bitfinex","SOLUSD",1762399852061,6.82877711,162.37,162.36,7.18]
["bitfinex","SOLUSD",1762399860360,6.82877317,162.37,162.36,7.18]
["bitfinex","SOLUSD",1762399861980,25.50793672,162.37,162.28,13.07105831]
["bitfinex","SOLUSD",1762399862210,3.28223062,162.31,162.25,3.94223062]
["bitfinex","SOLUSD",1762399862410,3.28223062,162.3,162.24,3.28223062]
["bitfinex","SOLUSD",1762399862590,0.72,162.29,162.26,7.18]
["bitfinex","SOLUSD",1762399862902,0.72,162.31,162.27,9.78882769]
["bitfinex","SOLUSD",1762399863105,20.592,162.35,162.27,13.07105831]
["bitfinex","SOLUSD",1762399863281,3.28223062,162.33,162.27,13.73105831]
["bitfinex","SOLUSD",1762399863699,0.72,162.33,162.3,13.07105831]
["bitfinex","SOLUSD",1762399863999,10.1629009,162.32,162.31,7.18]
["bitfinex","SOLUSD",1762399864182,6.88067028,162.32,162.3,7.18]
["bitfinex","SOLUSD",1762399864607,6.16067028,162.32,162.3,7.18]
["bitfinex","SOLUSD",1762399864799,6.88067028,162.32,162.3,7.18]
["bitfinex","SOLUSD",1762399865918,6.16067028,162.32,162.3,7.18]
["bitfinex","SOLUSD",1762399866084,6.15963579,162.35,162.31,13.73105831]
["bitfinex","SOLUSD",1762399866287,6.87963579,162.35,162.31,13.73105831]
["bitfinex","SOLUSD",1762399866484,6.15917244,162.36,162.34,9.78882769]
["bitfinex","SOLUSD",1762399866820,0.72,162.37,162.35,7.18]
["bitfinex","SOLUSD",1762399867023,0.92,162.42,162.36,13.07105831]
["bitfinex","SOLUSD",1762399867201,7.0769412,162.42,162.4,3.28223062]
["bitfinex","SOLUSD",1762399867384,7.0769412,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399867586,0.2,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399867788,0.2,162.42,162.41,3.28223062]
["bitfinex","SOLUSD",1762399868004,0.92,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399868390,0.2,162.42,162.41,3.28223062]
["bitfinex","SOLUSD",1762399868592,0.2,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399868890,0.2,162.42,162.41,3.28223062]
["bitfinex","SOLUSD",1762399869209,6.35687723,162.42,162.41,3.28223062]
["bitfinex","SOLUSD",1762399869607,0.2,162.42,162.41,3.28223062]
["bitfinex","SOLUSD",1762399869816,0.2,162.42,162.41,13.07105831]
["bitfinex","SOLUSD",1762399870124,0.2,162.42,162.41,9.78882769]
["bitfinex","SOLUSD",1762399870322,0.2,162.42,162.41,13.07105831]
["bitfinex","SOLUSD",1762399870498,0.2,162.42,162.41,9.78882769]
["bitfinex","SOLUSD",1762399870688,0.2,162.42,162.41,13.73105831]
["bitfinex","SOLUSD",1762399870888,0.2,162.42,162.41,13.07105831]
["bitfinex","SOLUSD",1762399877001,0.2,162.42,162.41,13.73105831]
["bitfinex","SOLUSD",1762399877417,0.2,162.42,162.41,13.07105831]
["bitfinex","SOLUSD",1762399877921,0.92,162.42,162.4,10.46223062]
["bitfinex","SOLUSD",1762399878123,0.92,162.42,162.33,0.66]
["bitfinex","SOLUSD",1762399878124,3.28223062,162.41,162.33,0.66]
["bitfinex","SOLUSD",1762399878321,3.28223062,162.37,162.32,3.28223062]
["bitfinex","SOLUSD",1762399878505,3.28223062,162.37,162.33,7.18]
["bitfinex","SOLUSD",1762399878706,0.72,162.36,162.33,7.18]
["bitfinex","SOLUSD",1762399879328,6.15953187,162.35,162.33,7.18]
["bitfinex","SOLUSD",1762399879702,0.72,162.34,162.33,7.18]
["bitfinex","SOLUSD",1762399881197,0.72,162.34,162.26,0.66]
["bitfinex","SOLUSD",1762399881198,8.40542056,162.34,162.3,7.18]
["bitfinex","SOLUSD",1762399881398,6.16104984,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399881705,29.249095,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399881922,0.72,162.3,162.28,7.18]
["bitfinex","SOLUSD",1762399882809,7.68542056,162.29,162.23,3.21977674]
["bitfinex","SOLUSD",1762399883009,0.72,162.3,162.25,7.68542056]
["bitfinex","SOLUSD",1762399883202,0.72,162.3,162.26,17.47424825]
["bitfinex","SOLUSD",1762399883404,6.1618091,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762399883727,6.8618091,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762399883912,6.8618091,162.29,162.26,17.47424825]
["bitfinex","SOLUSD",1762399884105,6.16029076,162.33,162.28,7.68542056]
["bitfinex","SOLUSD",1762399884432,22.26101767,162.33,162.29,17.47424825]
["bitfinex","SOLUSD",1762399884616,0.7,162.32,162.29,17.47424825]
["bitfinex","SOLUSD",1762399884820,28.27742056,162.35,162.31,17.47424825]
["bitfinex","SOLUSD",1762399884821,6.15983618,162.35,162.31,17.47424825]
["bitfinex","SOLUSD",1762399885121,6.15983618,162.35,162.32,14.86542056]
["bitfinex","SOLUSD",1762399885326,0.7,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762399886028,6.16029076,162.33,162.32,7.18]
["bitfinex","SOLUSD",1762399886211,6.85997049,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762399888327,6.15997049,162.34,162.32,12.65092563]
["bitfinex","SOLUSD",1762399889620,6.85924601,162.36,162.33,5.47092563]
["bitfinex","SOLUSD",1762399890735,6.85924601,162.36,162.33,9.78882769]
["bitfinex","SOLUSD",1762399891736,0.7,162.35,162.33,9.78882769]
["bitfinex","SOLUSD",1762399892233,6.15924601,162.36,162.33,9.78882769]
["bitfinex","SOLUSD",1762399892530,0.7,162.35,162.33,9.78882769]
["bitfinex","SOLUSD",1762399892906,6.15924601,162.36,162.33,9.78882769]
["bitfinex","SOLUSD",1762399893120,6.85924601,162.36,162.33,9.78882769]
["bitfinex","SOLUSD",1762399894337,6.85924601,162.36,162.33,15.25975332]
["bitfinex","SOLUSD",1762399895127,6.85924601,162.36,162.33,9.78882769]
["bitfinex","SOLUSD",1762399895430,0.7,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399896122,0.7,162.35,162.32,12.65092563]
["bitfinex","SOLUSD",1762399896629,6.85983456,162.35,162.32,12.65092563]
["bitfinex","SOLUSD",1762399897543,0.65,162.34,162.32,12.65092563]
["bitfinex","SOLUSD",1762399897729,6.80983456,162.35,162.32,12.65092563]
["bitfinex","SOLUSD",1762399898308,0.65,162.34,162.32,12.65092563]
["bitfinex","SOLUSD",1762399898511,0.65,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762399898718,6.81022445,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762399898929,6.15964484,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399899117,6.80964484,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399899438,6.80964484,162.35,162.32,12.65092563]
["bitfinex","SOLUSD",1762399902432,6.80964484,162.35,162.32,9.28082981]
["bitfinex","SOLUSD",1762399903620,6.80964484,162.35,162.32,7.18]
["bitfinex","SOLUSD",1762399904128,0.65,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762399904919,6.81023288,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762399905632,0.65,162.33,162.3,11.8896575]
["bitfinex","SOLUSD",1762399905830,0.65,162.33,162.32,9.78882769]
["bitfinex","SOLUSD",1762399906358,0.65,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399906562,2.75082981,162.33,162.31,7.18]
["bitfinex","SOLUSD",1762399907142,6.81067028,162.32,162.31,7.18]
["bitfinex","SOLUSD",1762399907533,22.21234598,162.32,162.27,11.8896575]
["bitfinex","SOLUSD",1762399907742,0.65,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399908138,0.65,162.31,162.22,6.46546582]
["bitfinex","SOLUSD",1762399908342,0.65,162.31,162.27,2.10082981]
["bitfinex","SOLUSD",1762399908542,0.65,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399909434,6.81115648,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399909834,6.16115648,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399910049,0.65,162.3,162.28,7.18]
["bitfinex","SOLUSD",1762399910359,6.16115648,162.31,162.29,12.5496575]
["bitfinex","SOLUSD",1762399910551,6.16078736,162.32,162.29,10.44882769]
["bitfinex","SOLUSD",1762399910739,24.31329287,162.32,162.28,7.18]
["bitfinex","SOLUSD",1762399910932,0.65,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399911342,6.16142945,162.3,162.28,7.18]
["bitfinex","SOLUSD",1762399911746,6.81142945,162.3,162.28,7.18]
["bitfinex","SOLUSD",1762399911945,0.69,162.29,162.28,7.18]
["bitfinex","SOLUSD",1762399912148,0.69,162.29,162.22,22.69282981]
["bitfinex","SOLUSD",1762399912149,2.79082981,162.29,162.22,22.69282981]
["bitfinex","SOLUSD",1762399912446,2.79082981,162.29,162.19,0.1]
["bitfinex","SOLUSD",1762399912447,2.10082981,162.23,162.19,0.1]
["bitfinex","SOLUSD",1762399912652,2.10082981,162.22,162.19,0.1]
["bitfinex","SOLUSD",1762399912944,2.10082981,162.22,162.19,7.28]
["bitfinex","SOLUSD",1762399913144,2.79082981,162.21,162.19,7.28]
["bitfinex","SOLUSD",1762399913344,6.16522811,162.2,162.19,7.28]
["bitfinex","SOLUSD",1762399913552,6.85522811,162.2,162.19,7.28]
["bitfinex","SOLUSD",1762399914551,6.16522811,162.2,162.19,7.28]
["bitfinex","SOLUSD",1762399915534,6.16484803,162.21,162.19,7.28]
["bitfinex","SOLUSD",1762399915737,6.85484803,162.21,162.19,7.28]
["bitfinex","SOLUSD",1762399915939,15.40911574,162.25,162.19,7.28]
["bitfinex","SOLUSD",1762399916259,6.16370808,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762399916455,6.16370808,162.24,162.21,11.8896575]
["bitfinex","SOLUSD",1762399916858,6.16370808,162.24,162.22,2.10082981]
["bitfinex","SOLUSD",1762399917058,6.16294835,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762399917240,6.16294835,162.26,162.23,9.28082981]
["bitfinex","SOLUSD",1762399917554,6.85294835,162.26,162.23,9.28082981]
["bitfinex","SOLUSD",1762399918463,6.85294835,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762399919168,6.16185287,162.29,162.25,5.4769708]
["bitfinex","SOLUSD",1762399919466,6.16185287,162.29,162.26,5.4769708]
["bitfinex","SOLUSD",1762399919639,22.25637563,162.29,162.26,5.4769708]
["bitfinex","SOLUSD",1762399920237,6.16185287,162.29,162.27,5.4769708]
["bitfinex","SOLUSD",1762399920570,6.16185287,162.29,162.27,12.6569708]
["bitfinex","SOLUSD",1762399920935,6.85185287,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762399921436,0.69,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399921632,6.1669708,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399921942,0.69,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399922271,27.04334643,162.29,162.26,7.18]
["bitfinex","SOLUSD",1762399922272,21.56637563,162.29,162.26,7.18]
["bitfinex","SOLUSD",1762399922573,0.69,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399923248,6.16256855,162.27,162.26,7.18]
["bitfinex","SOLUSD",1762399923852,6.85256855,162.27,162.26,7.18]
["bitfinex","SOLUSD",1762399924557,6.16256855,162.27,162.26,7.18]
["bitfinex","SOLUSD",1762399925338,6.1621888,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399925642,6.16142945,162.3,162.27,5.4769708]
["bitfinex","SOLUSD",1762399925833,6.85142945,162.3,162.27,5.4769708]
["bitfinex","SOLUSD",1762399926039,21.56500307,162.3,162.27,5.4769708]
["bitfinex","SOLUSD",1762399926241,22.25500307,162.3,162.27,5.4769708]
["bitfinex","SOLUSD",1762399926767,21.56500307,162.3,162.27,6.1469708]
["bitfinex","SOLUSD",1762399926940,21.56500307,162.3,162.28,5.4769708]
["bitfinex","SOLUSD",1762399927141,21.56500307,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762399930773,22.25500307,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762399930974,22.25500307,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762399931276,0.69,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762399931472,6.1669708,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762399931766,5.4769708,162.28,162.27,7.18]
["bitfinex","SOLUSD",1762399931968,0.69,162.29,162.25,12.6569708]
["bitfinex","SOLUSD",1762399933281,6.1621888,162.28,162.25,12.6569708]
["bitfinex","SOLUSD",1762399933581,6.1621888,162.28,162.26,15.26579849]
["bitfinex","SOLUSD",1762399934967,6.16191916,162.29,162.26,10.45882769]
["bitfinex","SOLUSD",1762399935271,6.16191916,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762399935481,6.85191916,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762399936678,6.16029076,162.33,162.28,5.4769708]
["bitfinex","SOLUSD",1762399936869,6.16029076,162.33,162.27,7.18]
["bitfinex","SOLUSD",1762399936870,0.69,162.28,162.27,7.18]
["bitfinex","SOLUSD",1762399937370,6.8521888,162.28,162.27,7.18]
["bitfinex","SOLUSD",1762399940253,6.8521888,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399940254,22.25766082,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399941562,21.56766082,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399941768,15.40547202,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762399942759,6.1618091,162.29,162.26,7.18]
["bitfinex","SOLUSD",1762399943276,22.28633186,162.29,162.26,7.18]
["bitfinex","SOLUSD",1762399943777,6.8818091,162.29,162.26,7.18]
["bitfinex","SOLUSD",1762399945276,0.72,162.28,162.23,10.49882769]
["bitfinex","SOLUSD",1762399945480,0.72,162.28,162.24,7.18]
["bitfinex","SOLUSD",1762399945875,6.16256855,162.27,162.24,9.28290997]
["bitfinex","SOLUSD",1762399947273,6.16256855,162.27,162.24,7.18]
["bitfinex","SOLUSD",1762399948070,0.72,162.27,162.24,7.18]
["bitfinex","SOLUSD",1762399950580,104.7,162.3,162.24,10.46587111]
["bitfinex","SOLUSD",1762399950780,110.86146921,162.3,162.26,3.28587111]
["bitfinex","SOLUSD",1762399951078,10.16388576,162.39,162.32,20.592]
["bitfinex","SOLUSD",1762399951379,0.72,162.38,162.33,10.46587111]
["bitfinex","SOLUSD",1762399951586,0.72,162.38,162.33,3.28587111]
["bitfinex","SOLUSD",1762399951880,0.72,162.38,162.35,3.28587111]
["bitfinex","SOLUSD",1762399952188,0.72,162.38,162.34,16.96882769]
["bitfinex","SOLUSD",1762399952380,0.72,162.38,162.34,20.2546988]
["bitfinex","SOLUSD",1762399952760,6.15877317,162.37,162.34,20.2546988]
["bitfinex","SOLUSD",1762399953167,6.87877317,162.37,162.34,20.2546988]
["bitfinex","SOLUSD",1762399954790,21.55509106,162.38,162.34,20.2546988]
["bitfinex","SOLUSD",1762399954965,22.27509106,162.38,162.34,20.2546988]
["bitfinex","SOLUSD",1762399955361,6.15809115,162.39,162.37,3.28587111]
["bitfinex","SOLUSD",1762399955562,6.15809115,162.39,162.38,10.46587111]
["bitfinex","SOLUSD",1762399956088,6.81809115,162.39,162.38,7.18]
["bitfinex","SOLUSD",1762399956383,6.81809115,162.39,162.37,7.18]
["bitfinex","SOLUSD",1762399956574,0.66,162.38,162.37,7.18]
["bitfinex","SOLUSD",1762399957085,6.81839389,162.38,162.37,7.18]
["bitfinex","SOLUSD",1762399957269,6.15763546,162.4,162.37,7.18]
["bitfinex","SOLUSD",1762399957474,6.15763546,162.4,162.37,10.46587111]
["bitfinex","SOLUSD",1762399958183,0.66,162.39,162.37,7.18]
["bitfinex","SOLUSD",1762399959169,9.444265,162.38,162.37,7.18]
["bitfinex","SOLUSD",1762399959372,24.84024972,162.38,162.36,7.18]
["bitfinex","SOLUSD",1762399959572,0.66,162.37,162.36,7.18]
["bitfinex","SOLUSD",1762399960674,0.66,162.37,162.34,7.18]
["bitfinex","SOLUSD",1762399961071,6.1591525,162.36,162.34,7.18]
["bitfinex","SOLUSD",1762399961693,6.8191525,162.36,162.34,7.18]
["bitfinex","SOLUSD",1762399962761,0.66,162.35,162.34,7.18]
["bitfinex","SOLUSD",1762399963186,6.81953187,162.35,162.34,7.18]
["bitfinex","SOLUSD",1762399965765,22.21836155,162.35,162.29,10.44882769]
["bitfinex","SOLUSD",1762399966091,126.91836155,162.35,162.3,10.46587111]
["bitfinex","SOLUSD",1762399966590,0.66,162.34,162.3,10.46587111]
["bitfinex","SOLUSD",1762399966885,126.25836155,162.35,162.31,13.7346988]
["bitfinex","SOLUSD",1762399967086,126.91836155,162.35,162.31,13.7346988]
["bitfinex","SOLUSD",1762399967389,126.91836155,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762399967584,126.25836155,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762399967790,0.66,162.34,162.3,10.46587111]
["bitfinex","SOLUSD",1762399967973,0.66,162.34,162.31,9.78882769]
["bitfinex","SOLUSD",1762399969393,6.16029076,162.33,162.31,9.78882769]
["bitfinex","SOLUSD",1762399970176,6.16029076,162.33,162.3,10.46587111]
["bitfinex","SOLUSD",1762399970177,21.56101767,162.33,162.3,7.18]
["bitfinex","SOLUSD",1762399970384,3.94587111,162.32,162.27,9.78882769]
["bitfinex","SOLUSD",1762399970682,0.66,162.32,162.28,7.18]
["bitfinex","SOLUSD",1762399970871,0.66,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399971272,6.16142945,162.3,162.28,7.84]
["bitfinex","SOLUSD",1762399971482,6.16142945,162.3,162.28,11.12587111]
["bitfinex","SOLUSD",1762399971687,6.16142945,162.3,162.29,3.28587111]
["bitfinex","SOLUSD",1762399972575,6.16142945,162.3,162.28,10.46587111]
["bitfinex","SOLUSD",1762399973273,6.16104984,162.31,162.28,10.46587111]
["bitfinex","SOLUSD",1762399973593,6.16104984,162.31,162.29,3.28587111]
["bitfinex","SOLUSD",1762399974180,6.16104984,162.31,162.28,7.85]
["bitfinex","SOLUSD",1762399974181,6.83104984,162.31,162.28,10.46587111]
["bitfinex","SOLUSD",1762399974578,6.83104984,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762399975187,6.16067028,162.32,162.28,10.46587111]
["bitfinex","SOLUSD",1762399975383,6.83067028,162.32,162.28,11.13587111]
["bitfinex","SOLUSD",1762399976098,22.23234598,162.32,162.28,10.46587111]
["bitfinex","SOLUSD",1762399978301,6.16029076,162.33,162.29,13.7446988]
["bitfinex","SOLUSD",1762399978594,0.67,162.32,162.28,27.772]
["bitfinex","SOLUSD",1762399979279,0.67,162.32,162.29,7.18]
["bitfinex","SOLUSD",1762399979720,6.16104984,162.31,162.29,7.18]
["bitfinex","SOLUSD",1762399979999,9.44692095,162.31,162.29,7.18]
["bitfinex","SOLUSD",1762399980190,0.67,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762399980897,3.95587111,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762399981079,3.95587111,162.3,162.23,9.78882769]
["bitfinex","SOLUSD",1762399981279,3.28587111,162.27,162.24,7.18]
["bitfinex","SOLUSD",1762399981668,0.67,162.26,162.24,7.18]
["bitfinex","SOLUSD",1762399981873,6.16332819,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762399982775,10.1191993,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762399983879,6.83332819,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762399984699,6.16332819,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762399985096,6.16305909,162.26,162.24,7.18]
["bitfinex","SOLUSD",1762399986002,0.67,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762399986703,6.16305909,162.26,162.24,7.18]
["bitfinex","SOLUSD",1762399986896,6.83305909,162.26,162.24,7.18]
["bitfinex","SOLUSD",1762399992599,0.67,162.25,162.21,9.78882769]
["bitfinex","SOLUSD",1762399992935,3.28587111,162.23,162.19,7.28]
["bitfinex","SOLUSD",1762399993399,0.67,162.22,162.19,7.28]
["bitfinex","SOLUSD",1762399994689,6.16484803,162.21,162.19,7.28]
["bitfinex","SOLUSD",1762399995100,0.67,162.2,162.19,7.28]
["bitfinex","SOLUSD",1762399995483,6.16484803,162.21,162.19,7.28]
["bitfinex","SOLUSD",1762399995787,6.83484803,162.21,162.19,7.28]
["bitfinex","SOLUSD",1762399996309,0.67,162.2,162.19,7.28]
["bitfinex","SOLUSD",1762399996508,6.83522811,162.2,162.19,7.28]
["bitfinex","SOLUSD",1762399996882,6.16522811,162.2,162.19,7.28]
["bitfinex","SOLUSD",1762399997410,6.83522811,162.2,162.19,7.28]
["bitfinex","SOLUSD",1762400000116,6.16522811,162.2,162.19,0.1]
["bitfinex","SOLUSD",1762400000289,6.83522811,162.2,162.19,0.1]
["bitfinex","SOLUSD",1762400004011,10.12109922,162.2,162.19,0.1]
["bitfinex","SOLUSD",1762400004513,6.83522811,162.2,162.19,0.1]
["bitfinex","SOLUSD",1762400007508,110.86465863,162.22,162.19,0.1]
["bitfinex","SOLUSD",1762400007713,110.86465863,162.22,162.2,7.18]
["bitfinex","SOLUSD",1762400007940,110.86465863,162.22,162.2,10.46587111]
["bitfinex","SOLUSD",1762400008298,110.86465863,162.22,162.2,7.18]
["bitfinex","SOLUSD",1762400008509,6.16423055,162.23,162.21,2.10401092]
["bitfinex","SOLUSD",1762400008732,105.4,162.26,162.22,2.10401092]
["bitfinex","SOLUSD",1762400009019,6.1634347,162.25,162.23,7.18]
["bitfinex","SOLUSD",1762400009407,6.1634347,162.25,162.23,9.28401092]
["bitfinex","SOLUSD",1762400010227,111.56308216,162.26,162.24,2.10401092]
["bitfinex","SOLUSD",1762400010901,111.56308216,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762400011098,111.56308216,162.26,162.23,9.28401092]
["bitfinex","SOLUSD",1762400011522,110.86308216,162.26,162.23,9.28401092]
["bitfinex","SOLUSD",1762400012524,111.56308216,162.26,162.23,9.28401092]
["bitfinex","SOLUSD",1762400012824,6.86308216,162.26,162.23,9.28401092]
["bitfinex","SOLUSD",1762400013435,6.86157285,162.3,162.26,9.78882769]
["bitfinex","SOLUSD",1762400013619,6.86157285,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762400013936,2.80401092,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762400014431,0.7,162.28,162.27,7.18]
["bitfinex","SOLUSD",1762400015233,6.8621888,162.28,162.27,7.18]
["bitfinex","SOLUSD",1762400018017,17.50758454,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762400018018,21.56532478,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762400018221,21.56532478,162.3,162.27,9.28401092]
["bitfinex","SOLUSD",1762400018222,6.84175116,162.3,162.27,9.28401092]
["bitfinex","SOLUSD",1762400019335,0.68,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762400020629,2.78401092,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762400021141,6.8421888,162.28,162.27,7.18]
["bitfinex","SOLUSD",1762400025827,2.10401092,162.25,162.21,7.18]
["bitfinex","SOLUSD",1762400026144,104.7,162.27,162.24,2.10401092]
["bitfinex","SOLUSD",1762400026354,105.38,162.27,162.24,2.10401092]
["bitfinex","SOLUSD",1762400026565,105.38,162.27,162.23,10.50882769]
["bitfinex","SOLUSD",1762400026566,105.38,162.27,162.23,12.61283861]
["bitfinex","SOLUSD",1762400026853,0.68,162.26,162.22,11.89283861]
["bitfinex","SOLUSD",1762400027424,0.68,162.26,162.22,12.61283861]
["bitfinex","SOLUSD",1762400028157,6.16332819,162.25,162.22,12.61283861]
["bitfinex","SOLUSD",1762400030155,6.16332819,162.25,162.22,9.78882769]
["bitfinex","SOLUSD",1762400030494,0.68,162.24,162.21,7.18]
["bitfinex","SOLUSD",1762400030829,23.6756596,162.25,162.21,7.18]
["bitfinex","SOLUSD",1762400031335,24.3556596,162.25,162.21,7.9]
["bitfinex","SOLUSD",1762400031849,0.68,162.24,162.21,7.18]
["bitfinex","SOLUSD",1762400032851,6.16408802,162.23,162.21,7.18]
["bitfinex","SOLUSD",1762400034265,6.16408802,162.23,162.21,7.89]
["bitfinex","SOLUSD",1762400034461,6.16408802,162.23,162.21,7.18]
["bitfinex","SOLUSD",1762400034765,6.86408802,162.23,162.21,7.18]
["bitfinex","SOLUSD",1762400035266,0.7,162.22,162.21,7.18]
["bitfinex","SOLUSD",1762400037161,6.864468,162.22,162.21,7.18]
["bitfinex","SOLUSD",1762400040153,22.27563801,162.22,162.19,0.1]
["bitfinex","SOLUSD",1762400040355,0.7,162.21,162.19,0.1]
["bitfinex","SOLUSD",1762400040575,20.592,162.27,162.19,0.1]
["bitfinex","SOLUSD",1762400040576,0.7,162.29,162.21,30.38082769]
["bitfinex","SOLUSD",1762400040764,0.7,162.27,162.22,7.18]
["bitfinex","SOLUSD",1762400040950,2.10401092,162.25,162.22,7.18]
["bitfinex","SOLUSD",1762400041159,6.16408802,162.23,162.21,7.18]
["bitfinex","SOLUSD",1762400041352,8.26809894,162.23,162.21,7.18]
["bitfinex","SOLUSD",1762400041551,0.7,162.22,162.21,7.18]
["bitfinex","SOLUSD",1762400042469,6.16408802,162.23,162.21,7.18]
["bitfinex","SOLUSD",1762400042659,6.86408802,162.23,162.21,7.18]
["bitfinex","SOLUSD",1762400044971,0.7,162.22,162.21,7.18]
["bitfinex","SOLUSD",1762400046073,6.864468,162.22,162.21,7.18]
["bitfinex","SOLUSD",1762400047675,21.57328842,162.24,162.21,7.18]
["bitfinex","SOLUSD",1762400047981,0.7,162.23,162.21,7.18]
["bitfinex","SOLUSD",1762400048775,21.57328842,162.24,162.21,7.18]
["bitfinex","SOLUSD",1762400048952,6.16370808,162.24,162.21,9.99401092]
["bitfinex","SOLUSD",1762400049360,6.16370808,162.24,162.22,2.10401092]
["bitfinex","SOLUSD",1762400049679,127.39601092,162.28,162.23,2.10401092]
["bitfinex","SOLUSD",1762400049680,6.16336417,162.25,162.23,2.10401092]
["bitfinex","SOLUSD",1762400049869,6.16256855,162.27,162.24,2.10401092]
["bitfinex","SOLUSD",1762400050070,21.56898994,162.27,162.21,7.18]
["bitfinex","SOLUSD",1762400050279,0.7,162.26,162.22,11.89283861]
["bitfinex","SOLUSD",1762400050479,0.7,162.26,162.22,12.60283861]
["bitfinex","SOLUSD",1762400050685,0.7,162.26,162.22,11.89283861]
["bitfinex","SOLUSD",1762400051478,110.86221953,162.28,162.23,2.81401092]
["bitfinex","SOLUSD",1762400051784,6.16332819,162.25,162.2,9.28401092]
["bitfinex","SOLUSD",1762400051973,8.26733911,162.25,162.2,7.18]
["bitfinex","SOLUSD",1762400052291,0.7,162.24,162.2,7.18]
["bitfinex","SOLUSD",1762400052792,6.16408802,162.23,162.2,7.18]
["bitfinex","SOLUSD",1762400053159,6.86408802,162.23,162.2,7.18]
["bitfinex","SOLUSD",1762400053365,0.7,162.22,162.2,7.18]
["bitfinex","SOLUSD",1762400055285,6.16484803,162.21,162.2,7.18]
["bitfinex","SOLUSD",1762400056691,104.7,162.24,162.2,9.99401092]
["bitfinex","SOLUSD",1762400056877,111.5637373,162.24,162.21,2.10401092]
["bitfinex","SOLUSD",1762400057074,126.97300751,162.24,162.21,2.10401092]
["bitfinex","SOLUSD",1762400057277,126.97300751,162.24,162.2,7.89]
["bitfinex","SOLUSD",1762400058285,126.27300751,162.24,162.2,7.89]
["bitfinex","SOLUSD",1762400058492,0.7,162.23,162.2,7.89]
["bitfinex","SOLUSD",1762400058783,6.86418639,162.23,162.2,7.89]
["bitfinex","SOLUSD",1762400058989,6.16418639,162.23,162.21,0.71]
["bitfinex","SOLUSD",1762400059170,110.86381533,162.24,162.21,0.71]
["bitfinex","SOLUSD",1762400060164,111.56381533,162.24,162.2,7.89]
["bitfinex","SOLUSD",1762400060368,110.86381533,162.24,162.21,0.71]
["bitfinex","SOLUSD",1762400061467,110.86381533,162.24,162.2,7.18]
["bitfinex","SOLUSD",1762400061468,111.56381533,162.24,162.2,7.18]
["bitfinex","SOLUSD",1762400061673,111.56381533,162.24,162.2,7.89]
["bitfinex","SOLUSD",1762400065179,111.57381533,162.24,162.2,7.89]
["bitfinex","SOLUSD",1762400067099,6.164468,162.22,162.2,7.18]
["bitfinex","SOLUSD",1762400070402,6.87423329,162.23,162.2,10.46749767]
["bitfinex","SOLUSD",1762400070586,6.16423329,162.23,162.21,3.28749767]
["bitfinex","SOLUSD",1762400072079,6.87423329,162.23,162.21,3.28749767]
["bitfinex","SOLUSD",1762400072497,0.71,162.23,162.21,3.28749767]
["bitfinex","SOLUSD",1762400072806,51.40294404,162.28,162.21,3.28749767]
["bitfinex","SOLUSD",1762400072807,11.17749767,162.29,162.22,3.94749767]
["bitfinex","SOLUSD",1762400073021,6.8721888,162.28,162.24,3.28749767]
["bitfinex","SOLUSD",1762400073304,25.56515849,162.28,162.21,13.07632536]
["bitfinex","SOLUSD",1762400073602,0.71,162.27,162.22,7.18]
["bitfinex","SOLUSD",1762400073781,0.71,162.27,162.23,7.18]
["bitfinex","SOLUSD",1762400073977,6.16294835,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762400074200,6.16294835,162.26,162.23,10.46749767]
["bitfinex","SOLUSD",1762400074400,0.71,162.25,162.23,3.28749767]
["bitfinex","SOLUSD",1762400074576,0.71,162.25,162.23,10.46749767]
["bitfinex","SOLUSD",1762400075181,0.71,162.25,162.23,7.18]
["bitfinex","SOLUSD",1762400075378,21.57031923,162.26,162.23,10.46749767]
["bitfinex","SOLUSD",1762400075579,6.87271099,162.27,162.24,3.96749767]
["bitfinex","SOLUSD",1762400076021,6.16271099,162.27,162.25,3.28749767]
["bitfinex","SOLUSD",1762400076201,21.56767488,162.28,162.25,3.28749767]
["bitfinex","SOLUSD",1762400076391,22.26767488,162.28,162.25,3.28749767]
["bitfinex","SOLUSD",1762400077283,22.26767488,162.28,162.25,3.96749767]
["bitfinex","SOLUSD",1762400077479,22.26767488,162.28,162.25,3.28749767]
["bitfinex","SOLUSD",1762400077708,0.7,162.27,162.23,10.46749767]
["bitfinex","SOLUSD",1762400078094,6.16294835,162.26,162.23,10.46749767]
["bitfinex","SOLUSD",1762400078403,6.16294835,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762400078601,0.7,162.25,162.23,7.18]
["bitfinex","SOLUSD",1762400080216,6.16370808,162.24,162.23,7.18]
["bitfinex","SOLUSD",1762400080709,0.7,162.25,162.23,7.18]
["bitfinex","SOLUSD",1762400080905,104.7,162.26,162.24,3.96749767]
["bitfinex","SOLUSD",1762400081109,104.7,162.26,162.25,3.28749767]
["bitfinex","SOLUSD",1762400085505,6.16199656,162.29,162.25,3.96749767]
["bitfinex","SOLUSD",1762400085686,6.16199656,162.29,162.26,7.84]
["bitfinex","SOLUSD",1762400085885,6.16199656,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762400086081,6.86199656,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762400089492,6.86199656,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762400092712,0.68,162.28,162.27,7.16]
["bitfinex","SOLUSD",1762400092897,6.16199656,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762400093102,6.84199656,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762400093608,6.16199656,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762400093798,0.68,162.28,162.27,7.16]
["bitfinex","SOLUSD",1762400094701,6.8421888,162.28,162.27,7.16]
["bitfinex","SOLUSD",1762400095711,6.1621888,162.28,162.27,7.16]
["bitfinex","SOLUSD",1762400096105,6.8421888,162.28,162.27,7.16]
["bitfinex","SOLUSD",1762400097431,6.1621888,162.28,162.27,7.16]
["bitfinex","SOLUSD",1762400100318,0.68,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762400100621,0.68,162.35,162.28,13.75632536]
["bitfinex","SOLUSD",1762400100801,21.55968953,162.34,162.29,3.28749767]
["bitfinex","SOLUSD",1762400101003,3.28749767,162.3,162.27,7.16]
["bitfinex","SOLUSD",1762400101416,0.68,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762400101919,0.68,162.29,162.2,3.28749767]
["bitfinex","SOLUSD",1762400101920,3.28749767,162.28,162.2,3.28749767]
["bitfinex","SOLUSD",1762400102121,3.28749767,162.25,162.21,7.16]
["bitfinex","SOLUSD",1762400102513,0.68,162.24,162.21,7.16]
["bitfinex","SOLUSD",1762400102722,6.84401048,162.24,162.21,7.16]
["bitfinex","SOLUSD",1762400106624,0.68,162.24,162.21,7.16]
["bitfinex","SOLUSD",1762400106828,6.84373575,162.24,162.21,7.16]
["bitfinex","SOLUSD",1762400107724,0.68,162.24,162.21,7.16]
["bitfinex","SOLUSD",1762400108131,0.68,162.24,162.21,10.44749767]
["bitfinex","SOLUSD",1762400108319,0.68,162.24,162.21,7.16]
["bitfinex","SOLUSD",1762400109633,6.84377653,162.24,162.21,7.16]
["bitfinex","SOLUSD",1762400110914,0.68,162.24,162.21,7.16]
["bitfinex","SOLUSD",1762400111132,6.16340232,162.25,162.21,17.29232024]
["bitfinex","SOLUSD",1762400111310,6.84340232,162.25,162.21,17.29232024]
["bitfinex","SOLUSD",1762400112232,6.84340232,162.25,162.21,11.12749767]
["bitfinex","SOLUSD",1762400112739,0.68,162.24,162.21,11.12749767]
["bitfinex","SOLUSD",1762400112916,6.16257272,162.27,162.23,9.45133032]
["bitfinex","SOLUSD",1762400113123,6.1622209,162.28,162.25,3.28749767]
["bitfinex","SOLUSD",1762400113323,6.8422209,162.28,162.25,3.28749767]
["bitfinex","SOLUSD",1762400113520,3.28749767,162.34,162.27,3.28749767]
["bitfinex","SOLUSD",1762400113833,104.7,162.37,162.32,3.28749767]
["bitfinex","SOLUSD",1762400113834,0.68,162.35,162.32,3.28749767]
["bitfinex","SOLUSD",1762400114034,0.68,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762400114410,0.68,162.35,162.31,10.44749767]
["bitfinex","SOLUSD",1762400114918,0.68,162.35,162.32,3.28749767]
["bitfinex","SOLUSD",1762400115232,6.15991129,162.34,162.31,10.44749767]
["bitfinex","SOLUSD",1762400115619,6.83991129,162.34,162.31,10.44749767]
["bitfinex","SOLUSD",1762400116733,15.39788125,162.36,162.31,10.44749767]
["bitfinex","SOLUSD",1762400116734,6.15961211,162.35,162.32,3.28749767]
["bitfinex","SOLUSD",1762400116934,0.68,162.34,162.31,10.44749767]
["bitfinex","SOLUSD",1762400117116,6.84012749,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762400117317,3.28749767,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762400117515,3.96749767,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762400117710,0.68,162.32,162.31,7.16]
["bitfinex","SOLUSD",1762400119139,6.84067028,162.32,162.31,7.16]
["bitfinex","SOLUSD",1762400120039,6.84067028,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762400121121,0.68,162.31,162.3,7.16]
["bitfinex","SOLUSD",1762400121317,0.68,162.31,162.26,3.28749767]
["bitfinex","SOLUSD",1762400121514,0.68,162.31,162.27,10.44749767]
["bitfinex","SOLUSD",1762400122817,0.68,162.31,162.27,11.16749767]
["bitfinex","SOLUSD",1762400123242,110.86089744,162.32,162.29,3.28749767]
["bitfinex","SOLUSD",1762400123440,110.86089744,162.32,162.3,10.44749767]
["bitfinex","SOLUSD",1762400123742,0.71,162.34,162.31,3.28749767]
["bitfinex","SOLUSD",1762400124044,0.71,162.34,162.3,10.44749767]
["bitfinex","SOLUSD",1762400124230,6.87004511,162.34,162.3,10.44749767]
["bitfinex","SOLUSD",1762400124835,0.71,162.33,162.3,10.44749767]
["bitfinex","SOLUSD",1762400125218,6.16067028,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762400125717,6.16067028,162.32,162.25,27.47522573]
["bitfinex","SOLUSD",1762400125718,3.99749767,162.31,162.26,9.78882769]
["bitfinex","SOLUSD",1762400125935,3.99749767,162.31,162.28,7.16]
["bitfinex","SOLUSD",1762400126115,22.27234598,162.32,162.28,7.16]
["bitfinex","SOLUSD",1762400126317,0.71,162.31,162.28,7.16]
["bitfinex","SOLUSD",1762400127428,6.16142945,162.3,162.28,7.16]
["bitfinex","SOLUSD",1762400127746,0.71,162.31,162.28,7.16]
["bitfinex","SOLUSD",1762400128242,6.87106298,162.31,162.28,10.44749767]
["bitfinex","SOLUSD",1762400128725,6.16106298,162.31,162.28,11.16749767]
["bitfinex","SOLUSD",1762400128927,6.16029693,162.33,162.3,3.28749767]
["bitfinex","SOLUSD",1762400129133,6.16029693,162.33,162.31,10.44749767]
["bitfinex","SOLUSD",1762400129527,6.16004019,162.34,162.31,11.16749767]
["bitfinex","SOLUSD",1762400129831,6.16004019,162.34,162.31,10.44749767]
["bitfinex","SOLUSD",1762400130026,6.86967165,162.35,162.32,3.28749767]
["bitfinex","SOLUSD",1762400130430,6.86967165,162.35,162.31,9.98116933]
["bitfinex","SOLUSD",1762400130635,111.56929065,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762400131036,0.71,162.35,162.31,9.26116933]
["bitfinex","SOLUSD",1762400131222,0.71,162.35,162.31,9.98116933]
["bitfinex","SOLUSD",1762400132729,6.15991129,162.34,162.32,2.10116933]
["bitfinex","SOLUSD",1762400133544,104.7,162.36,162.32,2.10116933]
["bitfinex","SOLUSD",1762400133844,105.41,162.36,162.32,2.82116933]
["bitfinex","SOLUSD",1762400134040,105.41,162.36,162.33,2.10116933]
["bitfinex","SOLUSD",1762400134234,111.56940936,162.36,162.34,7.16]
["bitfinex","SOLUSD",1762400134430,6.86725632,162.41,162.35,11.88999702]
["bitfinex","SOLUSD",1762400134630,6.86725632,162.41,162.38,2.10116933]
["bitfinex","SOLUSD",1762400134829,6.15725632,162.41,162.4,2.10116933]
["bitfinex","SOLUSD",1762400135023,0.2,162.42,162.4,2.10116933]
["bitfinex","SOLUSD",1762400137139,6.35709462,162.42,162.4,2.10116933]
["bitfinex","SOLUSD",1762400137340,6.35709462,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762400137341,6.35709462,162.42,162.39,9.26116933]
["bitfinex","SOLUSD",1762400137650,0.72,162.41,162.4,7.16]
["bitfinex","SOLUSD",1762400137831,0.72,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762400138645,6.35709462,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762400138838,0.72,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762400139024,6.15763546,162.4,162.37,11.88999702]
["bitfinex","SOLUSD",1762400139224,6.15763546,162.4,162.39,7.16]
["bitfinex","SOLUSD",1762400139528,6.87763546,162.4,162.39,7.16]
["bitfinex","SOLUSD",1762400141165,6.87763546,162.4,162.38,7.16]
["bitfinex","SOLUSD",1762400141335,6.15763546,162.4,162.38,7.16]
["bitfinex","SOLUSD",1762400142337,6.15763546,162.4,162.38,9.95116933]
["bitfinex","SOLUSD",1762400142552,6.1573403,162.41,162.38,9.95116933]
["bitfinex","SOLUSD",1762400143838,7.07695316,162.42,162.38,9.95116933]
["bitfinex","SOLUSD",1762400144452,2.82116933,162.41,162.38,7.16]
["bitfinex","SOLUSD",1762400144654,0.72,162.41,162.38,7.16]
["bitfinex","SOLUSD",1762400144842,21.74914623,162.42,162.38,9.26116933]
["bitfinex","SOLUSD",1762400145037,22.46914623,162.42,162.38,9.95116933]
["bitfinex","SOLUSD",1762400145440,7.07695316,162.42,162.39,2.10116933]
["bitfinex","SOLUSD",1762400146454,7.07695316,162.42,162.38,9.95116933]
["bitfinex","SOLUSD",1762400147238,0.72,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762400147654,0.72,162.41,162.37,2.10116933]
["bitfinex","SOLUSD",1762400147935,6.35695316,162.42,162.39,2.10116933]
["bitfinex","SOLUSD",1762400148366,7.07695316,162.42,162.39,2.10116933]
["bitfinex","SOLUSD",1762400148543,7.07695316,162.42,162.38,9.95116933]
["bitfinex","SOLUSD",1762400151054,7.07695316,162.42,162.39,11.88999702]
["bitfinex","SOLUSD",1762400151055,6.35695316,162.42,162.39,11.88999702]
["bitfinex","SOLUSD",1762400151257,0.2,162.42,162.41,2.10116933]
["bitfinex","SOLUSD",1762400151456,0.2,162.42,162.41,19.04999702]
["bitfinex","SOLUSD",1762400151660,0.2,162.42,162.41,19.73999702]
["bitfinex","SOLUSD",1762400152864,0.2,162.42,162.41,11.88999702]
["bitfinex","SOLUSD",1762400153085,0.2,162.42,162.41,19.04999702]
["bitfinex","SOLUSD",1762400153372,0.2,162.42,162.41,19.73999702]
["bitfinex","SOLUSD",1762400154080,0.2,162.42,162.41,19.04999702]
["bitfinex","SOLUSD",1762400154245,0.2,162.42,162.41,16.94882769]
["bitfinex","SOLUSD",1762400154658,0.2,162.42,162.41,7.16]
["bitfinex","SOLUSD",1762400155160,6.35690043,162.42,162.39,10.47882769]
["bitfinex","SOLUSD",1762400155366,6.35690043,162.42,162.4,16.94882769]
["bitfinex","SOLUSD",1762400157751,6.35690043,162.42,162.38,2.10116933]
["bitfinex","SOLUSD",1762400158110,0.71,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762400158275,2.81116933,162.41,162.38,7.16]
["bitfinex","SOLUSD",1762400158476,0.71,162.41,162.38,7.16]
["bitfinex","SOLUSD",1762400159264,0.2,162.42,162.4,4.20233866]
["bitfinex","SOLUSD",1762400159469,0.2,162.46,162.45,20.592]
["bitfinex","SOLUSD",1762400159673,0.2,162.46,162.45,7.16]
["bitfinex","SOLUSD",1762400159854,0.2,162.46,162.45,9.78882769]
["bitfinex","SOLUSD",1762400160058,7.06536131,162.46,162.45,7.16]
["bitfinex","SOLUSD",1762400160257,0.91,162.46,162.45,7.16]
["bitfinex","SOLUSD",1762400160559,0.2,162.46,162.45,9.76116933]
["bitfinex","SOLUSD",1762400160758,0.2,162.46,162.45,9.26116933]
["bitfinex","SOLUSD",1762400164291,0.2,162.46,162.45,15.41690955]
["bitfinex","SOLUSD",1762400164876,0.2,162.46,162.45,9.26116933]
["bitfinex","SOLUSD",1762400167083,0.2,162.46,162.45,15.41690955]
["bitfinex","SOLUSD",1762400169116,0.2,162.46,162.45,25.70573724]
["bitfinex","SOLUSD",1762400171510,0.2,162.49,162.48,34.58316635]
["bitfinex","SOLUSD",1762400171679,0.2,162.49,162.48,41.72316635]
["bitfinex","SOLUSD",1762400172004,0.2,162.49,162.48,42.22316635]
["bitfinex","SOLUSD",1762400172583,0.2,162.49,162.48,48.37776999]
["bitfinex","SOLUSD",1762400172782,0.91,162.49,162.41,2.76493932]
["bitfinex","SOLUSD",1762400173148,0.91,162.49,162.41,2.10116933]
["bitfinex","SOLUSD",1762400173149,2.10116933,162.47,162.41,2.10116933]
["bitfinex","SOLUSD",1762400173294,2.10116933,162.47,162.42,16.92882769]
["bitfinex","SOLUSD",1762400173494,0.71,162.46,162.42,16.92882769]
["bitfinex","SOLUSD",1762400173884,0.71,162.46,162.42,19.02999702]
["bitfinex","SOLUSD",1762400174283,0.71,162.46,162.43,2.10116933]
["bitfinex","SOLUSD",1762400175098,6.86542,162.46,162.43,2.10116933]
["bitfinex","SOLUSD",1762400177328,0.71,162.46,162.43,8.25757682]
["bitfinex","SOLUSD",1762400177529,0.2,162.49,162.45,11.88999702]
["bitfinex","SOLUSD",1762400177699,0.2,162.49,162.48,2.10116933]
["bitfinex","SOLUSD",1762400177900,0.2,162.49,162.48,7.14]
["bitfinex","SOLUSD",1762400178626,0.2,162.49,162.48,19.02999702]
["bitfinex","SOLUSD",1762400180319,0.91,162.49,162.45,2.10116933]
["bitfinex","SOLUSD",1762400180649,9.16545924,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400180933,0.71,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762400181222,6.86460364,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762400185126,8.96577297,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762400185425,8.96577297,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400185426,129.05228207,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400185634,0.67,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762400186839,6.15536131,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762400187407,6.82536131,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762400192322,22.2137646,162.46,162.4,13.06802447]
["bitfinex","SOLUSD",1762400192621,0.67,162.45,162.41,7.14]
["bitfinex","SOLUSD",1762400192817,0.67,162.45,162.37,9.78882769]
["bitfinex","SOLUSD",1762400192818,3.94919678,162.45,162.37,9.78882769]
["bitfinex","SOLUSD",1762400193020,0.67,162.45,162.38,7.14]
["bitfinex","SOLUSD",1762400193226,3.94919678,162.44,162.38,10.41919678]
["bitfinex","SOLUSD",1762400193714,0.67,162.43,162.38,10.41919678]
["bitfinex","SOLUSD",1762400193913,6.15687723,162.42,162.38,10.41919678]
["bitfinex","SOLUSD",1762400194219,21.5490703,162.42,162.38,7.14]
["bitfinex","SOLUSD",1762400194426,0.67,162.41,162.38,7.14]
["bitfinex","SOLUSD",1762400194822,0.67,162.41,162.32,3.71627075]
["bitfinex","SOLUSD",1762400194823,3.27919678,162.4,162.32,3.71627075]
["bitfinex","SOLUSD",1762400195134,3.27919678,162.36,162.3,3.27919678]
["bitfinex","SOLUSD",1762400195336,3.27919678,162.36,162.31,16.92882769]
["bitfinex","SOLUSD",1762400195536,0.67,162.35,162.31,16.92882769]
["bitfinex","SOLUSD",1762400195919,0.67,162.35,162.31,7.14]
["bitfinex","SOLUSD",1762400196114,6.15991129,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762400196533,0.72,162.33,162.31,7.14]
["bitfinex","SOLUSD",1762400197338,0.72,162.33,162.28,3.37919678]
["bitfinex","SOLUSD",1762400197530,0.72,162.33,162.28,0.1]
["bitfinex","SOLUSD",1762400197840,3.99919678,162.33,162.29,7.14]
["bitfinex","SOLUSD",1762400198339,22.28234598,162.32,162.29,7.14]
["bitfinex","SOLUSD",1762400198640,0.72,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400200222,6.16142945,162.3,162.29,7.14]
["bitfinex","SOLUSD",1762400200614,6.88142945,162.3,162.29,7.14]
["bitfinex","SOLUSD",1762400203332,6.16142945,162.3,162.29,7.14]
["bitfinex","SOLUSD",1762400204725,6.88115043,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400205324,6.16076714,162.32,162.29,14.82877625]
["bitfinex","SOLUSD",1762400206423,0.72,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400207538,6.16076714,162.32,162.29,7.14]
["bitfinex","SOLUSD",1762400207739,6.88076714,162.32,162.29,7.14]
["bitfinex","SOLUSD",1762400208450,0.72,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400209227,6.16076714,162.32,162.29,7.14]
["bitfinex","SOLUSD",1762400209428,6.88076714,162.32,162.29,7.14]
["bitfinex","SOLUSD",1762400209629,6.16076714,162.32,162.29,7.14]
["bitfinex","SOLUSD",1762400209825,0.72,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400210043,6.88118096,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400211134,6.88067028,162.32,162.29,7.14]
["bitfinex","SOLUSD",1762400211643,0.72,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400213161,6.16142945,162.3,162.29,7.14]
["bitfinex","SOLUSD",1762400213538,6.83142945,162.3,162.29,7.14]
["bitfinex","SOLUSD",1762400218251,6.16114647,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400218459,6.83114647,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400218645,0.67,162.3,162.29,7.14]
["bitfinex","SOLUSD",1762400219762,111.53076392,162.32,162.29,14.82877625]
["bitfinex","SOLUSD",1762400219940,111.53076392,162.32,162.3,7.68877625]
["bitfinex","SOLUSD",1762400220466,111.53076392,162.32,162.3,3.28364094]
["bitfinex","SOLUSD",1762400220655,111.53076392,162.32,162.29,10.42364094]
["bitfinex","SOLUSD",1762400222561,0.67,162.31,162.29,7.14]
["bitfinex","SOLUSD",1762400222943,0.67,162.35,162.3,13.57246863]
["bitfinex","SOLUSD",1762400223144,0.67,162.35,162.32,3.28364094]
["bitfinex","SOLUSD",1762400223446,0.67,162.35,162.33,7.16]
["bitfinex","SOLUSD",1762400223447,6.82970792,162.35,162.33,7.16]
["bitfinex","SOLUSD",1762400223646,110.85925496,162.36,162.33,7.16]
["bitfinex","SOLUSD",1762400223849,0.67,162.35,162.33,10.44364094]
["bitfinex","SOLUSD",1762400224059,6.82956008,162.35,162.33,10.44364094]
["bitfinex","SOLUSD",1762400224456,0.67,162.34,162.29,3.28364094]
["bitfinex","SOLUSD",1762400224652,3.95364094,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762400225069,0.67,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762400225874,22.22838976,162.35,162.3,10.94364094]
["bitfinex","SOLUSD",1762400226052,22.22838976,162.35,162.31,3.28364094]
["bitfinex","SOLUSD",1762400226261,21.55838976,162.35,162.31,3.28364094]
["bitfinex","SOLUSD",1762400226558,104.7,162.36,162.33,3.28364094]
["bitfinex","SOLUSD",1762400226765,104.7,162.36,162.34,7.16]
["bitfinex","SOLUSD",1762400227073,6.15846667,162.38,162.35,3.28364094]
["bitfinex","SOLUSD",1762400227367,6.1580754,162.39,162.36,3.28364094]
["bitfinex","SOLUSD",1762400227583,6.1580754,162.39,162.37,10.44364094]
["bitfinex","SOLUSD",1762400227745,6.82730342,162.41,162.38,3.28364094]
["bitfinex","SOLUSD",1762400228475,6.15730342,162.41,162.38,3.28364094]
["bitfinex","SOLUSD",1762400228674,6.15730342,162.41,162.34,15.39913107]
["bitfinex","SOLUSD",1762400228675,20.592,162.38,162.28,0.1]
["bitfinex","SOLUSD",1762400228877,23.87564094,162.38,162.32,1.64]
["bitfinex","SOLUSD",1762400229190,23.87564094,162.36,162.32,1.64]
["bitfinex","SOLUSD",1762400229477,0.67,162.35,162.32,1.64]
["bitfinex","SOLUSD",1762400230152,6.82978065,162.35,162.32,1.64]
["bitfinex","SOLUSD",1762400230566,0.67,162.34,162.32,1.64]
["bitfinex","SOLUSD",1762400230761,6.82978065,162.35,162.32,1.64]
["bitfinex","SOLUSD",1762400231478,6.15978065,162.35,162.32,1.64]
["bitfinex","SOLUSD",1762400231668,6.82978065,162.35,162.32,1.64]
["bitfinex","SOLUSD",1762400232268,6.82978065,162.35,162.32,4.92364094]
["bitfinex","SOLUSD",1762400232581,0.67,162.35,162.32,4.92364094]
["bitfinex","SOLUSD",1762400232764,6.15926761,162.36,162.33,13.07246863]
["bitfinex","SOLUSD",1762400233690,0.67,162.39,162.35,3.28364094]
["bitfinex","SOLUSD",1762400233988,0.67,162.38,162.36,7.14]
["bitfinex","SOLUSD",1762400234673,6.82846326,162.38,162.36,7.14]
["bitfinex","SOLUSD",1762400234875,120.09408866,162.4,162.36,7.14]
["bitfinex","SOLUSD",1762400235080,6.15811777,162.39,162.37,3.28364094]
["bitfinex","SOLUSD",1762400235283,6.82811777,162.39,162.37,3.28364094]
["bitfinex","SOLUSD",1762400235685,104.7,162.4,162.37,3.28364094]
["bitfinex","SOLUSD",1762400235865,3.95364094,162.39,162.3,0.5]
["bitfinex","SOLUSD",1762400236061,3.95364094,162.39,162.33,3.28364094]
["bitfinex","SOLUSD",1762400236383,0.67,162.38,162.32,3.28364094]
["bitfinex","SOLUSD",1762400236884,6.15877317,162.37,162.33,3.28364094]
["bitfinex","SOLUSD",1762400237387,0.67,162.36,162.33,3.28364094]
["bitfinex","SOLUSD",1762400238470,6.82935636,162.36,162.33,3.28364094]
["bitfinex","SOLUSD",1762400238991,6.82935636,162.36,162.32,3.28364094]
["bitfinex","SOLUSD",1762400239184,0.67,162.35,162.32,3.28364094]
["bitfinex","SOLUSD",1762400239568,0.67,162.35,162.31,16.92882769]
["bitfinex","SOLUSD",1762400239771,0.67,162.35,162.3,3.28364094]
["bitfinex","SOLUSD",1762400240092,0.67,162.35,162.31,7.14]
["bitfinex","SOLUSD",1762400240672,6.15991129,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762400241090,0.67,162.33,162.31,7.14]
["bitfinex","SOLUSD",1762400242693,6.16067028,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762400243092,6.84067028,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762400245600,22.24234598,162.32,162.28,0.1]
["bitfinex","SOLUSD",1762400245775,0.68,162.31,162.28,0.1]
["bitfinex","SOLUSD",1762400246700,3.96364094,162.31,162.28,0.1]
["bitfinex","SOLUSD",1762400247070,6.84142945,162.3,162.28,0.1]
["bitfinex","SOLUSD",1762400247478,0.68,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762400248477,6.8418091,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762400259494,6.16142945,162.3,162.28,0.1]
["bitfinex","SOLUSD",1762400259822,6.84142945,162.3,162.28,0.1]
["bitfinex","SOLUSD",1762400261820,0.68,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762400263089,6.8418091,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762400271721,6.16067028,162.32,162.28,0.1]
["bitfinex","SOLUSD",1762400271907,6.16067028,162.32,162.3,2.10299784]
["bitfinex","SOLUSD",1762400272428,6.16067028,162.32,162.3,2.60299784]
["bitfinex","SOLUSD",1762400272733,6.16067028,162.32,162.31,7.16]
["bitfinex","SOLUSD",1762400273022,0.7,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762400273023,6.16029076,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762400273625,6.86029076,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762400273803,6.16003029,162.34,162.31,9.26299784]
["bitfinex","SOLUSD",1762400274114,6.86003029,162.34,162.31,9.26299784]
["bitfinex","SOLUSD",1762400274832,20.592,162.37,162.31,9.26299784]
["bitfinex","SOLUSD",1762400275048,6.1591525,162.36,162.33,2.10299784]
["bitfinex","SOLUSD",1762400275220,6.8591525,162.36,162.33,2.10299784]
["bitfinex","SOLUSD",1762400275546,6.8591525,162.36,162.34,2.10299784]
["bitfinex","SOLUSD",1762400277245,6.8591525,162.36,162.33,2.10299784]
["bitfinex","SOLUSD",1762400278223,35.98715703,162.39,162.33,2.10299784]
["bitfinex","SOLUSD",1762400278440,36.68715703,162.39,162.34,2.60299784]
["bitfinex","SOLUSD",1762400278635,36.68715703,162.39,162.35,7.14]
["bitfinex","SOLUSD",1762400278937,0.7,162.38,162.35,7.14]
["bitfinex","SOLUSD",1762400279144,6.85839389,162.38,162.35,7.14]
["bitfinex","SOLUSD",1762400280430,26.75008193,162.39,162.36,0.5]
["bitfinex","SOLUSD",1762400280632,2.10299784,162.43,162.37,11.89182553]
["bitfinex","SOLUSD",1762400280833,6.15621281,162.44,162.4,2.10299784]
["bitfinex","SOLUSD",1762400281022,6.85621281,162.44,162.41,7.14]
["bitfinex","SOLUSD",1762400281546,0.7,162.43,162.41,7.14]
["bitfinex","SOLUSD",1762400282921,0.7,162.43,162.41,9.24299784]
["bitfinex","SOLUSD",1762400283256,0.7,162.43,162.41,2.10299784]
["bitfinex","SOLUSD",1762400283534,6.85665211,162.43,162.41,9.24299784]
["bitfinex","SOLUSD",1762400283732,26.74736131,162.46,162.42,2.60299784]
["bitfinex","SOLUSD",1762400283914,6.15536131,162.46,162.44,2.10299784]
["bitfinex","SOLUSD",1762400284447,6.85536131,162.46,162.44,2.10299784]
["bitfinex","SOLUSD",1762400284918,26.74736131,162.46,162.44,2.10299784]
["bitfinex","SOLUSD",1762400285116,6.1550379,162.47,162.45,9.24299784]
["bitfinex","SOLUSD",1762400286147,6.8550379,162.47,162.45,9.24299784]
["bitfinex","SOLUSD",1762400286728,0.2,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762400286935,0.2,162.49,162.48,26.95842053]
["bitfinex","SOLUSD",1762400287439,0.2,162.51,162.49,9.78882769]
["bitfinex","SOLUSD",1762400287627,0.2,162.51,162.5,17.12882769]
["bitfinex","SOLUSD",1762400287828,0.2,162.51,162.5,19.23182553]
["bitfinex","SOLUSD",1762400288032,0.2,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762400288337,0.2,162.54,162.53,11.89182553]
["bitfinex","SOLUSD",1762400288733,0.2,162.54,162.53,12.09182553]
["bitfinex","SOLUSD",1762400288937,0.2,162.54,162.53,18.24453579]
["bitfinex","SOLUSD",1762400289352,0.2,162.54,162.53,12.09182553]
["bitfinex","SOLUSD",1762400290832,0.2,162.54,162.53,19.23182553]
["bitfinex","SOLUSD",1762400291042,0.2,162.54,162.53,25.38453579]
["bitfinex","SOLUSD",1762400291239,0.2,162.54,162.45,0.2]
["bitfinex","SOLUSD",1762400291240,0.9,162.54,162.45,0.2]
["bitfinex","SOLUSD",1762400291440,0.9,162.54,162.49,2.10299784]
["bitfinex","SOLUSD",1762400291633,0.7,162.53,162.51,6.15084758]
["bitfinex","SOLUSD",1762400292121,0.7,162.53,162.48,2.10299784]
["bitfinex","SOLUSD",1762400292747,6.15308885,162.52,162.48,2.10299784]
["bitfinex","SOLUSD",1762400292944,21.53581097,162.52,162.43,6.35644506]
["bitfinex","SOLUSD",1762400293251,2.80299784,162.51,162.45,2.10299784]
["bitfinex","SOLUSD",1762400293554,0.7,162.51,162.45,2.10299784]
["bitfinex","SOLUSD",1762400293756,6.15308885,162.52,162.49,2.10299784]
["bitfinex","SOLUSD",1762400293932,6.85308885,162.52,162.49,9.26299784]
["bitfinex","SOLUSD",1762400294132,0.7,162.51,162.49,9.26299784]
["bitfinex","SOLUSD",1762400294329,6.85308885,162.52,162.49,9.26299784]
["bitfinex","SOLUSD",1762400295056,6.15321777,162.52,162.49,9.26299784]
["bitfinex","SOLUSD",1762400295249,6.85321777,162.52,162.49,9.26299784]
["bitfinex","SOLUSD",1762400295444,6.85321777,162.52,162.49,7.16]
["bitfinex","SOLUSD",1762400295649,6.85321777,162.52,162.49,9.26299784]
["bitfinex","SOLUSD",1762400296569,0.7,162.51,162.5,7.16]
["bitfinex","SOLUSD",1762400297769,6.85346747,162.51,162.5,7.16]
["bitfinex","SOLUSD",1762400302546,6.15278014,162.53,162.5,7.16]
["bitfinex","SOLUSD",1762400302754,0.2,162.54,162.5,9.26299784]
["bitfinex","SOLUSD",1762400302755,6.35237719,162.54,162.5,9.26299784]
["bitfinex","SOLUSD",1762400303066,7.01237719,162.54,162.5,9.26299784]
["bitfinex","SOLUSD",1762400303247,0.66,162.53,162.5,9.26299784]
["bitfinex","SOLUSD",1762400303446,7.01237719,162.54,162.5,9.26299784]
["bitfinex","SOLUSD",1762400303645,7.01237719,162.54,162.51,2.10299784]
["bitfinex","SOLUSD",1762400303844,6.35237719,162.54,162.51,2.10299784]
["bitfinex","SOLUSD",1762400304075,0.66,162.53,162.51,2.10299784]
["bitfinex","SOLUSD",1762400304640,6.35237719,162.54,162.51,2.10299784]
["bitfinex","SOLUSD",1762400304843,7.01237719,162.54,162.51,2.10299784]
["bitfinex","SOLUSD",1762400305971,7.01237719,162.54,162.52,2.10299784]
["bitfinex","SOLUSD",1762400306158,0.2,162.54,162.53,2.10299784]
["bitfinex","SOLUSD",1762400306550,0.2,162.54,162.53,9.26299784]
["bitfinex","SOLUSD",1762400307973,7.01233173,162.54,162.53,7.16]
["bitfinex","SOLUSD",1762400308144,6.35233173,162.54,162.53,9.26299784]
["bitfinex","SOLUSD",1762400308766,0.2,162.54,162.53,19.05182553]
["bitfinex","SOLUSD",1762400309562,0.2,162.54,162.53,25.40453579]
["bitfinex","SOLUSD",1762400311579,0.2,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762400311755,0.2,162.56,162.55,11.89182553]
["bitfinex","SOLUSD",1762400311944,0.2,162.56,162.55,14.19482337]
["bitfinex","SOLUSD",1762400313160,0.2,162.56,162.55,20.34677661]
["bitfinex","SOLUSD",1762400313974,0.2,162.56,162.55,11.89182553]
["bitfinex","SOLUSD",1762400314179,0.2,162.56,162.55,19.05182553]
["bitfinex","SOLUSD",1762400314366,0.2,162.56,162.55,26.37309435]
["bitfinex","SOLUSD",1762400316299,0.86,162.56,162.55,20.22114111]
["bitfinex","SOLUSD",1762400316483,0.86,162.56,162.55,20.20114111]
["bitfinex","SOLUSD",1762400316858,0.86,162.56,162.55,13.06114111]
["bitfinex","SOLUSD",1762400317064,0.86,162.56,162.55,20.20114111]
["bitfinex","SOLUSD",1762400317994,0.86,162.56,162.55,10.41231342]
["bitfinex","SOLUSD",1762400318370,0.2,162.56,162.55,20.20114111]
["bitfinex","SOLUSD",1762400320375,7.0115748,162.56,162.49,6.1541776]
["bitfinex","SOLUSD",1762400320566,22.3905118,162.56,162.52,3.27231342]
["bitfinex","SOLUSD",1762400320767,0.66,162.55,162.53,7.14]
["bitfinex","SOLUSD",1762400321882,6.15233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762400322291,6.81233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762400325875,18.85125042,162.56,162.53,10.41231342]
["bitfinex","SOLUSD",1762400325876,7.01161955,162.56,162.53,10.41231342]
["bitfinex","SOLUSD",1762400326063,0.66,162.55,162.54,3.27231342]
["bitfinex","SOLUSD",1762400326468,6.35161955,162.56,162.54,3.27231342]
["bitfinex","SOLUSD",1762400326775,7.01161955,162.56,162.54,3.27231342]
["bitfinex","SOLUSD",1762400327183,0.2,162.56,162.55,3.27231342]
["bitfinex","SOLUSD",1762400328324,0.2,162.56,162.55,19.41309435]
["bitfinex","SOLUSD",1762400328613,0.2,162.59,162.58,3.27231342]
["bitfinex","SOLUSD",1762400328773,0.2,162.59,162.58,20.22114111]
["bitfinex","SOLUSD",1762400330092,0.2,162.59,162.58,26.37195916]
["bitfinex","SOLUSD",1762400330393,0.2,162.59,162.58,20.22114111]
["bitfinex","SOLUSD",1762400330967,0.2,162.59,162.58,26.37195916]
["bitfinex","SOLUSD",1762400335286,0.2,162.59,162.58,28.83554429]
["bitfinex","SOLUSD",1762400336402,0.2,162.59,162.58,25.56323087]
["bitfinex","SOLUSD",1762400336604,0.2,162.59,162.58,26.37195916]
["bitfinex","SOLUSD",1762400338900,0.2,162.63,162.58,44.21258943]
["bitfinex","SOLUSD",1762400339106,0.2,162.63,162.62,36.92545453]
["bitfinex","SOLUSD",1762400339305,0.2,162.63,162.62,44.08545453]
["bitfinex","SOLUSD",1762400339801,0.2,162.63,162.62,46.95970072]
["bitfinex","SOLUSD",1762400339982,0.2,162.63,162.62,40.81314111]
["bitfinex","SOLUSD",1762400340184,0.2,162.63,162.62,30.38082769]
["bitfinex","SOLUSD",1762400340381,0.2,162.63,162.62,46.96244623]
["bitfinex","SOLUSD",1762400342986,0.2,162.63,162.62,40.81314111]
["bitfinex","SOLUSD",1762400343189,0.88,162.63,162.62,37.54082769]
["bitfinex","SOLUSD",1762400343512,0.88,162.63,162.62,40.81314111]
["bitfinex","SOLUSD",1762400345687,0.88,162.63,162.62,20.22114111]
["bitfinex","SOLUSD",1762400346602,7.02892701,162.63,162.62,7.16]
["bitfinex","SOLUSD",1762400349898,0.2,162.63,162.62,20.22114111]
["bitfinex","SOLUSD",1762400350521,0.2,162.63,162.62,26.37044623]
["bitfinex","SOLUSD",1762400350831,0.2,162.63,162.62,20.22114111]
["bitfinex","SOLUSD",1762400351130,0.88,162.63,162.62,10.41231342]
["bitfinex","SOLUSD",1762400351294,7.02892701,162.63,162.62,10.41231342]
["bitfinex","SOLUSD",1762400352303,0.88,162.63,162.62,10.41231342]
["bitfinex","SOLUSD",1762400352493,0.88,162.63,162.62,20.20114111]
["bitfinex","SOLUSD",1762400352695,0.2,162.63,162.62,20.20114111]
["bitfinex","SOLUSD",1762400353421,0.88,162.63,162.62,20.20114111]
["bitfinex","SOLUSD",1762400354514,0.88,162.63,162.62,13.06114111]
["bitfinex","SOLUSD",1762400354715,0.88,162.63,162.62,20.20114111]
["bitfinex","SOLUSD",1762400356715,7.02892701,162.63,162.6,3.27231342]
["bitfinex","SOLUSD",1762400356933,0.68,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762400358335,0.68,162.62,162.61,10.41231342]
["bitfinex","SOLUSD",1762400360033,6.82930512,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762400360215,22.20256794,162.62,162.56,13.06114111]
["bitfinex","SOLUSD",1762400360415,0.68,162.61,162.57,7.14]
["bitfinex","SOLUSD",1762400360724,0.68,162.61,162.57,10.41231342]
["bitfinex","SOLUSD",1762400361932,6.1500615,162.6,162.57,7.14]
["bitfinex","SOLUSD",1762400362519,0.69,162.59,162.58,3.27231342]
["bitfinex","SOLUSD",1762400362720,0.69,162.59,162.57,10.41231342]
["bitfinex","SOLUSD",1762400364132,6.15081805,162.58,162.56,13.06114111]
["bitfinex","SOLUSD",1762400364332,6.15081805,162.58,162.57,7.14]
["bitfinex","SOLUSD",1762400364909,21.52786319,162.58,162.54,3.27231342]
["bitfinex","SOLUSD",1762400365110,0.69,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762400366138,6.1515748,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762400366430,6.8415748,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762400366739,22.2205118,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762400366923,0.69,162.55,162.53,7.14]
["bitfinex","SOLUSD",1762400368037,6.15233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762400368416,6.84233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762400368622,0.69,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762400370123,6.84233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762400372164,0.69,162.57,162.53,10.41231342]
["bitfinex","SOLUSD",1762400372350,15.57265298,162.63,162.57,9.78882769]
["bitfinex","SOLUSD",1762400372557,0.69,162.6,162.58,10.41231342]
["bitfinex","SOLUSD",1762400372740,0.69,162.6,162.59,3.27231342]
["bitfinex","SOLUSD",1762400373831,0.69,162.6,162.58,10.41231342]
["bitfinex","SOLUSD",1762400374026,0.69,162.6,162.58,7.14]
["bitfinex","SOLUSD",1762400374546,0.69,162.6,162.58,10.41231342]
["bitfinex","SOLUSD",1762400374757,6.84012581,162.6,162.58,10.41231342]
["bitfinex","SOLUSD",1762400375655,0.69,162.6,162.58,10.41231342]
["bitfinex","SOLUSD",1762400376448,0.69,162.6,162.58,9.23419856]
["bitfinex","SOLUSD",1762400378234,0.69,162.6,162.59,2.09419856]
["bitfinex","SOLUSD",1762400378555,6.14993054,162.61,162.59,2.09419856]
["bitfinex","SOLUSD",1762400378740,6.85993054,162.61,162.59,2.09419856]
["bitfinex","SOLUSD",1762400379055,0.71,162.6,162.59,2.09419856]
["bitfinex","SOLUSD",1762400380141,6.14993054,162.61,162.59,2.09419856]
["bitfinex","SOLUSD",1762400380350,7.05898111,162.63,162.6,2.09419856]
["bitfinex","SOLUSD",1762400380527,7.05898111,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762400381452,7.05898111,162.63,162.61,9.23419856]
["bitfinex","SOLUSD",1762400381453,0.91,162.63,162.61,9.23419856]
["bitfinex","SOLUSD",1762400381758,0.2,162.63,162.61,9.23419856]
["bitfinex","SOLUSD",1762400382048,0.91,162.63,162.61,9.23419856]
["bitfinex","SOLUSD",1762400382853,0.71,162.62,162.58,2.09419856]
["bitfinex","SOLUSD",1762400383037,0.71,162.62,162.59,7.14]
["bitfinex","SOLUSD",1762400383226,0.71,162.62,162.59,9.23419856]
["bitfinex","SOLUSD",1762400383751,0.71,162.62,162.59,7.14]
["bitfinex","SOLUSD",1762400383953,6.14968329,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762400384453,0.71,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762400386354,6.85983083,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762400386540,22.23403905,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762400386746,0.71,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400387852,2.80419856,162.6,162.52,2.09419856]
["bitfinex","SOLUSD",1762400388044,2.80419856,162.6,162.5,11.88302625]
["bitfinex","SOLUSD",1762400388045,2.09419856,162.57,162.5,11.88302625]
["bitfinex","SOLUSD",1762400388245,23.62471036,162.56,162.51,7.14]
["bitfinex","SOLUSD",1762400388636,0.71,162.55,162.51,7.14]
["bitfinex","SOLUSD",1762400389153,6.15233173,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762400389373,21.53316106,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762400389660,0.71,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762400392156,6.86288677,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762400392353,0.71,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762400393451,0.66,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762400393656,0.66,162.56,162.52,11.88302625]
["bitfinex","SOLUSD",1762400394288,0.66,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762400394474,6.81170665,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762400394868,0.66,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762400396277,6.81216024,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762400396781,0.66,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762400398571,6.81238491,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762400399865,0.66,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762400400064,6.81203962,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762400400267,6.15168921,162.56,162.52,18.03605039]
["bitfinex","SOLUSD",1762400400473,6.81168921,162.56,162.52,15.94185183]
["bitfinex","SOLUSD",1762400400704,6.81168921,162.56,162.52,16.62185183]
["bitfinex","SOLUSD",1762400400986,0.66,162.55,162.52,15.94185183]
["bitfinex","SOLUSD",1762400401186,0.66,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762400401379,0.66,162.55,162.51,7.14]
["bitfinex","SOLUSD",1762400401762,2.75419856,162.55,162.51,7.14]
["bitfinex","SOLUSD",1762400401963,0.66,162.55,162.51,7.14]
["bitfinex","SOLUSD",1762400402289,0.66,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762400402491,6.81242097,162.54,162.51,9.23419856]
["bitfinex","SOLUSD",1762400402808,105.36,162.58,162.53,2.09419856]
["bitfinex","SOLUSD",1762400402964,0.66,162.57,162.54,7.14]
["bitfinex","SOLUSD",1762400403166,2.09419856,162.56,162.49,20.592]
["bitfinex","SOLUSD",1762400403358,0.66,162.55,162.5,7.14]
["bitfinex","SOLUSD",1762400404284,2.09419856,162.54,162.47,2.09419856]
["bitfinex","SOLUSD",1762400404591,2.09419856,162.51,162.47,7.14]
["bitfinex","SOLUSD",1762400404787,2.09419856,162.52,162.47,7.14]
["bitfinex","SOLUSD",1762400404988,2.75419856,162.52,162.47,7.14]
["bitfinex","SOLUSD",1762400405166,0.66,162.51,162.47,7.14]
["bitfinex","SOLUSD",1762400406004,6.15384615,162.5,162.47,7.14]
["bitfinex","SOLUSD",1762400406500,0.66,162.49,162.47,7.14]
["bitfinex","SOLUSD",1762400406891,0.66,162.49,162.47,9.23419856]
["bitfinex","SOLUSD",1762400407907,6.15460364,162.48,162.43,2.09419856]
["bitfinex","SOLUSD",1762400408117,21.54111274,162.48,162.44,7.14]
["bitfinex","SOLUSD",1762400408292,0.66,162.47,162.44,7.14]
["bitfinex","SOLUSD",1762400408487,0.66,162.47,162.44,9.23419856]
["bitfinex","SOLUSD",1762400409508,6.81512488,162.47,162.44,9.23419856]
["bitfinex","SOLUSD",1762400409914,17.47915535,162.5,162.45,2.09419856]
["bitfinex","SOLUSD",1762400409915,6.15457664,162.49,162.45,2.09419856]
["bitfinex","SOLUSD",1762400410225,6.15457664,162.49,162.47,2.09419856]
["bitfinex","SOLUSD",1762400410403,6.81457664,162.49,162.48,7.14]
["bitfinex","SOLUSD",1762400415029,104.7,162.55,162.49,9.78882769]
["bitfinex","SOLUSD",1762400415230,104.7,162.55,162.53,2.09419856]
["bitfinex","SOLUSD",1762400415429,0.66,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762400416326,6.15199535,162.55,162.53,9.23419856]
["bitfinex","SOLUSD",1762400416510,0.66,162.55,162.53,9.23419856]
["bitfinex","SOLUSD",1762400416706,6.1511964,162.57,162.54,2.09419856]
["bitfinex","SOLUSD",1762400417011,6.8111964,162.57,162.54,2.09419856]
["bitfinex","SOLUSD",1762400417514,0.66,162.56,162.53,9.23419856]
["bitfinex","SOLUSD",1762400417714,2.09419856,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762400418021,0.66,162.56,162.52,7.14]
["bitfinex","SOLUSD",1762400418022,2.09419856,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762400418333,2.75419856,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762400418528,6.15233173,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762400418833,6.81233173,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762400419019,0.66,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762400419216,6.15207308,162.55,162.52,9.23419856]
["bitfinex","SOLUSD",1762400419418,6.8115918,162.56,162.53,2.09419856]
["bitfinex","SOLUSD",1762400419613,0.66,162.58,162.55,2.09419856]
["bitfinex","SOLUSD",1762400419809,0.66,162.58,162.56,9.23419856]
["bitfinex","SOLUSD",1762400420425,6.81087967,162.58,162.56,9.23419856]
["bitfinex","SOLUSD",1762400421138,0.66,162.58,162.56,9.23419856]
["bitfinex","SOLUSD",1762400421722,6.81088158,162.58,162.56,7.14]
["bitfinex","SOLUSD",1762400421928,8.90508014,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762400422120,0.65,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762400422332,0.65,162.57,162.52,2.09419856]
["bitfinex","SOLUSD",1762400422534,0.65,162.57,162.53,7.14]
["bitfinex","SOLUSD",1762400422535,6.1515748,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762400422727,21.5305118,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762400422927,0.65,162.55,162.53,7.14]
["bitfinex","SOLUSD",1762400424525,6.15233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762400424922,24.27735962,162.54,162.47,2.09419856]
["bitfinex","SOLUSD",1762400425127,2.74419856,162.53,162.48,7.14]
["bitfinex","SOLUSD",1762400425312,0.65,162.53,162.48,9.23419856]
["bitfinex","SOLUSD",1762400425516,0.65,162.52,162.48,9.23419856]
["bitfinex","SOLUSD",1762400425725,0.65,162.53,162.49,2.09419856]
["bitfinex","SOLUSD",1762400426954,22.18451136,162.53,162.49,2.09419856]
["bitfinex","SOLUSD",1762400427133,0.65,162.52,162.49,2.09419856]
["bitfinex","SOLUSD",1762400427443,0.65,162.52,162.48,7.14]
["bitfinex","SOLUSD",1762400427444,0.65,162.52,162.48,9.23419856]
["bitfinex","SOLUSD",1762400427939,0.65,162.52,162.49,2.09419856]
["bitfinex","SOLUSD",1762400428314,0.65,162.52,162.5,2.09419856]
["bitfinex","SOLUSD",1762400428522,0.65,162.52,162.49,2.09419856]
["bitfinex","SOLUSD",1762400428921,6.80321578,162.52,162.49,2.09419856]
["bitfinex","SOLUSD",1762400429116,6.80321578,162.52,162.48,9.23419856]
["bitfinex","SOLUSD",1762400429321,0.65,162.51,162.48,9.23419856]
["bitfinex","SOLUSD",1762400430328,0.65,162.51,162.48,7.14]
["bitfinex","SOLUSD",1762400430938,6.15384615,162.5,162.48,7.14]
["bitfinex","SOLUSD",1762400431140,6.15384615,162.5,162.48,9.23419856]
["bitfinex","SOLUSD",1762400431544,6.80384615,162.5,162.48,9.23419856]
["bitfinex","SOLUSD",1762400432848,0.65,162.49,162.48,7.14]
["bitfinex","SOLUSD",1762400433151,6.80384615,162.5,162.48,7.14]
["bitfinex","SOLUSD",1762400434248,6.80384615,162.5,162.48,9.23419856]
["bitfinex","SOLUSD",1762400438557,6.80384615,162.5,162.48,7.14]
["bitfinex","SOLUSD",1762400438854,0.67,162.49,162.48,7.14]
["bitfinex","SOLUSD",1762400439538,0.67,162.49,162.45,7.14]
["bitfinex","SOLUSD",1762400440560,6.15460364,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400440857,6.154301,162.49,162.46,3.27671349]
["bitfinex","SOLUSD",1762400441031,110.85391376,162.5,162.47,3.27671349]
["bitfinex","SOLUSD",1762400441358,0.67,162.49,162.47,3.27671349]
["bitfinex","SOLUSD",1762400441552,0.67,162.49,162.46,3.27671349]
["bitfinex","SOLUSD",1762400443079,22.21007814,162.49,162.42,9.78882769]
["bitfinex","SOLUSD",1762400443366,22.21007814,162.49,162.42,7.14]
["bitfinex","SOLUSD",1762400443367,23.86871349,162.46,162.42,7.14]
["bitfinex","SOLUSD",1762400443738,0.67,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762400445250,6.15611918,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762400445859,6.82611918,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762400446456,0.67,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762400447958,6.82629257,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762400448365,7.14,162.48,162.42,7.14]
["bitfinex","SOLUSD",1762400448366,0.67,162.48,162.43,13.71554118]
["bitfinex","SOLUSD",1762400448552,6.1550429,162.47,162.44,3.27671349]
["bitfinex","SOLUSD",1762400448959,6.82468094,162.48,162.45,3.27671349]
["bitfinex","SOLUSD",1762400449656,0.67,162.47,162.44,3.27671349]
["bitfinex","SOLUSD",1762400449850,6.15468094,162.48,162.44,3.27671349]
["bitfinex","SOLUSD",1762400450059,6.82468094,162.48,162.44,3.27671349]
["bitfinex","SOLUSD",1762400450439,6.82468094,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400450639,0.67,162.47,162.45,10.41671349]
["bitfinex","SOLUSD",1762400451047,6.15468094,162.48,162.45,10.41671349]
["bitfinex","SOLUSD",1762400451270,6.15433135,162.49,162.46,3.27671349]
["bitfinex","SOLUSD",1762400451569,0.67,162.48,162.46,3.27671349]
["bitfinex","SOLUSD",1762400452244,0.67,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400452437,6.15498245,162.47,162.46,3.27671349]
["bitfinex","SOLUSD",1762400452642,6.82473399,162.48,162.46,3.27671349]
["bitfinex","SOLUSD",1762400454162,0.67,162.48,162.46,3.27671349]
["bitfinex","SOLUSD",1762400455255,0.67,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400455256,6.82462519,162.48,162.45,10.41671349]
["bitfinex","SOLUSD",1762400455455,22.21113429,162.48,162.45,3.27671349]
["bitfinex","SOLUSD",1762400455657,0.71,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762400455860,0.71,162.47,162.42,10.41671349]
["bitfinex","SOLUSD",1762400456851,0.71,162.47,162.43,3.27671349]
["bitfinex","SOLUSD",1762400457369,6.15536131,162.46,162.43,3.27671349]
["bitfinex","SOLUSD",1762400457770,0.71,162.45,162.43,3.27671349]
["bitfinex","SOLUSD",1762400459667,6.8659466,162.45,162.43,3.27671349]
["bitfinex","SOLUSD",1762400460064,6.1559466,162.45,162.44,3.27671349]
["bitfinex","SOLUSD",1762400460367,15.38800004,162.47,162.44,3.27671349]
["bitfinex","SOLUSD",1762400460368,6.15545134,162.46,162.44,3.27671349]
["bitfinex","SOLUSD",1762400460546,15.38581568,162.49,162.45,3.27671349]
["bitfinex","SOLUSD",1762400460746,16.09581568,162.49,162.47,3.27671349]
["bitfinex","SOLUSD",1762400461067,15.38581568,162.49,162.47,3.27671349]
["bitfinex","SOLUSD",1762400461274,16.09581568,162.49,162.47,3.27671349]
["bitfinex","SOLUSD",1762400461573,6.15460364,162.48,162.47,3.27671349]
["bitfinex","SOLUSD",1762400462658,6.15460364,162.48,162.46,10.41671349]
["bitfinex","SOLUSD",1762400463980,125.292,162.5,162.47,3.96671349]
["bitfinex","SOLUSD",1762400464278,132.15610084,162.5,162.48,3.27671349]
["bitfinex","SOLUSD",1762400465144,104.7,162.5,162.49,3.27671349]
["bitfinex","SOLUSD",1762400465375,15.38014664,162.55,162.49,3.96671349]
["bitfinex","SOLUSD",1762400465593,6.15233173,162.54,162.52,3.27671349]
["bitfinex","SOLUSD",1762400465952,6.86233173,162.54,162.52,3.27671349]
["bitfinex","SOLUSD",1762400466251,0.71,162.53,162.51,10.41671349]
["bitfinex","SOLUSD",1762400466470,0.71,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762400466668,0.71,162.53,162.49,3.27671349]
["bitfinex","SOLUSD",1762400467370,0.71,162.53,162.49,10.41671349]
["bitfinex","SOLUSD",1762400467572,3.98671349,162.53,162.49,7.14]
["bitfinex","SOLUSD",1762400467987,0.71,162.52,162.49,7.14]
["bitfinex","SOLUSD",1762400468480,6.15346747,162.51,162.49,7.14]
["bitfinex","SOLUSD",1762400468780,0.71,162.5,162.49,7.14]
["bitfinex","SOLUSD",1762400468984,0.71,162.5,162.47,3.27671349]
["bitfinex","SOLUSD",1762400469150,3.98671349,162.5,162.41,0.69]
["bitfinex","SOLUSD",1762400469355,3.27671349,162.46,162.39,0.2]
["bitfinex","SOLUSD",1762400469656,20.592,162.47,162.39,0.2]
["bitfinex","SOLUSD",1762400469657,23.86871349,162.44,162.4,7.14]
["bitfinex","SOLUSD",1762400470152,0.71,162.43,162.4,7.14]
["bitfinex","SOLUSD",1762400470356,6.15687723,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400470661,6.15687723,162.42,162.39,0.2]
["bitfinex","SOLUSD",1762400470662,9.43359072,162.42,162.39,0.2]
["bitfinex","SOLUSD",1762400470862,3.98671349,162.41,162.39,0.2]
["bitfinex","SOLUSD",1762400471287,24.57871349,162.4,162.39,0.2]
["bitfinex","SOLUSD",1762400471656,25.34841792,162.4,162.39,0.2]
["bitfinex","SOLUSD",1762400471853,25.34841792,162.4,162.36,0.1]
["bitfinex","SOLUSD",1762400472073,3.27671349,162.37,162.34,0.2]
["bitfinex","SOLUSD",1762400472258,3.27671349,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762400472459,9.43624536,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762400472771,10.14624536,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762400473553,30.73824536,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762400474475,35.14939504,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762400479065,21.69739504,162.35,162.31,1e-08]
["bitfinex","SOLUSD",1762400479265,28.27986317,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400479780,28.98986317,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400480261,29.75994695,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400480701,0.71,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400481276,6.87067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400481580,15.39882968,162.35,162.31,0.69000001]
["bitfinex","SOLUSD",1762400481779,0.71,162.36,162.32,7.68786317]
["bitfinex","SOLUSD",1762400481988,15.3970519,162.37,162.33,7.68786317]
["bitfinex","SOLUSD",1762400482185,16.0970519,162.37,162.33,7.68786317]
["bitfinex","SOLUSD",1762400482976,6.15921548,162.36,162.34,7.68786317]
["bitfinex","SOLUSD",1762400483174,15.39527066,162.39,162.35,7.68786317]
["bitfinex","SOLUSD",1762400483674,8.38786317,162.38,162.32,7.68786317]
["bitfinex","SOLUSD",1762400484092,0.7,162.37,162.32,7.68786317]
["bitfinex","SOLUSD",1762400485377,21.55703375,162.36,162.31,7.68786318]
["bitfinex","SOLUSD",1762400485692,21.55703375,162.36,162.32,8.38786317]
["bitfinex","SOLUSD",1762400486001,6.1591525,162.36,162.32,8.38786317]
["bitfinex","SOLUSD",1762400486699,6.1591525,162.36,162.33,7.68786317]
["bitfinex","SOLUSD",1762400487083,6.15877317,162.37,162.33,7.68786317]
["bitfinex","SOLUSD",1762400487282,6.85877317,162.37,162.33,7.68786317]
["bitfinex","SOLUSD",1762400487686,111.55877317,162.37,162.33,7.68786317]
["bitfinex","SOLUSD",1762400487884,111.55877317,162.37,162.32,0.7]
["bitfinex","SOLUSD",1762400488074,111.55877317,162.37,162.33,7.68786317]
["bitfinex","SOLUSD",1762400489318,0.7,162.36,162.32,7.68786317]
["bitfinex","SOLUSD",1762400489674,0.7,162.36,162.32,8.38786317]
["bitfinex","SOLUSD",1762400491101,21.55836155,162.35,162.31,7.68786318]
["bitfinex","SOLUSD",1762400491679,0.7,162.34,162.31,7.68786318]
["bitfinex","SOLUSD",1762400492490,6.16029076,162.33,162.31,7.68786318]
["bitfinex","SOLUSD",1762400492787,13.84815393,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400492989,0.7,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400494594,27.45267028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400495996,30.22835611,162.34,162.31,7.68786318]
["bitfinex","SOLUSD",1762400495997,6.16039635,162.33,162.31,7.68786318]
["bitfinex","SOLUSD",1762400496386,6.16039635,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400496794,21.56040423,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400496998,22.22040423,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400498612,21.56040423,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400498943,0.66,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400500028,21.56040423,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400500329,22.22040423,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400500537,0.66,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400500734,22.22040423,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400503438,21.56040423,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400503639,0.66,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400504423,6.16067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400508220,6.82067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400508529,6.16042423,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400508732,6.82042423,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400509031,0.66,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400511137,111.52067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400512740,110.86067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400517647,111.57067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400517831,110.86067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400520273,104.7,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400520760,104.7,162.32,162.31,2.80163416]
["bitfinex","SOLUSD",1762400520962,6.15919299,162.36,162.31,1e-08]
["bitfinex","SOLUSD",1762400521279,2.10163415,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400521874,0.71,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400522387,6.87067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400524673,104.7,162.33,162.31,2.80163416]
["bitfinex","SOLUSD",1762400524882,6.15967293,162.35,162.32,2.10163415]
["bitfinex","SOLUSD",1762400525061,6.15967293,162.35,162.32,0.7]
["bitfinex","SOLUSD",1762400525252,6.15967293,162.35,162.32,2.80163415]
["bitfinex","SOLUSD",1762400525458,26.75089239,162.37,162.34,2.10163415]
["bitfinex","SOLUSD",1762400525766,27.46080471,162.37,162.34,2.10163415]
["bitfinex","SOLUSD",1762400528384,26.75080471,162.37,162.34,2.10163415]
["bitfinex","SOLUSD",1762400529171,27.46080471,162.37,162.34,2.10163415]
["bitfinex","SOLUSD",1762400529579,6.15880471,162.37,162.35,2.10163415]
["bitfinex","SOLUSD",1762400529769,6.15880471,162.37,162.33,6.16016137]
["bitfinex","SOLUSD",1762400529770,6.15853939,162.38,162.36,2.10163415]
["bitfinex","SOLUSD",1762400530792,0.71,162.37,162.35,2.10163415]
["bitfinex","SOLUSD",1762400531105,6.15853939,162.38,162.35,2.10163415]
["bitfinex","SOLUSD",1762400531398,0.71,162.38,162.33,6.86024889]
["bitfinex","SOLUSD",1762400531591,0.71,162.38,162.36,2.10163415]
["bitfinex","SOLUSD",1762400532801,6.86861899,162.38,162.36,2.10163415]
["bitfinex","SOLUSD",1762400533589,6.15812845,162.39,162.37,2.10163415]
["bitfinex","SOLUSD",1762400533796,20.592,162.41,162.37,0.7]
["bitfinex","SOLUSD",1762400533797,6.1576902,162.4,162.37,0.7]
["bitfinex","SOLUSD",1762400533987,6.1576902,162.4,162.38,2.80163415]
["bitfinex","SOLUSD",1762400534197,6.1576902,162.4,162.38,2.10163415]
["bitfinex","SOLUSD",1762400534797,6.8676902,162.4,162.38,2.10163415]
["bitfinex","SOLUSD",1762400535007,6.1576902,162.4,162.38,2.10163415]
["bitfinex","SOLUSD",1762400536110,27.45939228,162.41,162.38,2.10163415]
["bitfinex","SOLUSD",1762400539309,2.10163415,162.46,162.4,2.10163415]
["bitfinex","SOLUSD",1762400539615,2.10163415,162.43,162.36,7.84]
["bitfinex","SOLUSD",1762400539805,2.10163415,162.41,162.36,9.24163415]
["bitfinex","SOLUSD",1762400540290,0.71,162.4,162.36,9.24163415]
["bitfinex","SOLUSD",1762400541306,6.15801465,162.39,162.36,9.24163415]
["bitfinex","SOLUSD",1762400542193,0.66,162.38,162.36,7.14]
["bitfinex","SOLUSD",1762400543291,6.15877317,162.37,162.33,9.24163415]
["bitfinex","SOLUSD",1762400543604,0.66,162.36,162.33,9.24163415]
["bitfinex","SOLUSD",1762400543809,0.66,162.36,162.33,7.14]
["bitfinex","SOLUSD",1762400544317,22.69363415,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400544504,0.66,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400544922,2.76163415,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400545096,2.10163415,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400545424,8.92230443,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400545721,6.82067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400546026,6.16041607,162.33,162.31,2.10163416]
["bitfinex","SOLUSD",1762400546232,0.66,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400546527,6.82041607,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400547125,0.66,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400547292,6.82041607,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400547930,0.66,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400548102,6.16041607,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400548103,6.82041607,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400548305,6.15985293,162.35,162.32,2.10163415]
["bitfinex","SOLUSD",1762400548603,6.81985293,162.35,162.33,2.10163415]
["bitfinex","SOLUSD",1762400548839,6.81985293,162.35,162.32,2.10163415]
["bitfinex","SOLUSD",1762400549202,6.81985293,162.35,162.31,2.81163416]
["bitfinex","SOLUSD",1762400550522,6.81985293,162.35,162.31,2.10163416]
["bitfinex","SOLUSD",1762400550897,0.66,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400551103,21.55778193,162.36,162.31,0.71000001]
["bitfinex","SOLUSD",1762400551413,0.66,162.35,162.31,0.71000001]
["bitfinex","SOLUSD",1762400551601,0.66,162.35,162.31,2.81163416]
["bitfinex","SOLUSD",1762400553013,6.81991026,162.35,162.31,2.81163416]
["bitfinex","SOLUSD",1762400553512,6.15877317,162.37,162.34,2.10163415]
["bitfinex","SOLUSD",1762400553917,6.81877317,162.37,162.34,2.10163415]
["bitfinex","SOLUSD",1762400554116,6.81877317,162.37,162.33,9.24163415]
["bitfinex","SOLUSD",1762400554301,0.66,162.36,162.33,9.24163415]
["bitfinex","SOLUSD",1762400554504,22.2157061,162.37,162.34,2.10163415]
["bitfinex","SOLUSD",1762400555124,22.2157061,162.37,162.33,7.85]
["bitfinex","SOLUSD",1762400555326,22.2157061,162.37,162.33,9.24163415]
["bitfinex","SOLUSD",1762400555531,21.5557061,162.37,162.33,9.24163415]
["bitfinex","SOLUSD",1762400555704,0.66,162.36,162.33,9.24163415]
["bitfinex","SOLUSD",1762400557208,6.81943333,162.36,162.33,9.24163415]
["bitfinex","SOLUSD",1762400559223,6.81943333,162.36,162.31,1e-08]
["bitfinex","SOLUSD",1762400559224,2.10163415,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400559611,0.71,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400560429,6.16067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400560922,6.87067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400562035,104.7,162.35,162.31,3.9543189]
["bitfinex","SOLUSD",1762400562343,6.8701231,162.34,162.31,7.14000001]
["bitfinex","SOLUSD",1762400563623,6.8701231,162.34,162.31,10.4243189]
["bitfinex","SOLUSD",1762400564219,0.71,162.33,162.31,7.14000001]
["bitfinex","SOLUSD",1762400564625,6.87038686,162.33,162.31,7.14000001]
["bitfinex","SOLUSD",1762400565826,0.71,162.32,162.31,7.14000001]
["bitfinex","SOLUSD",1762400566724,6.87067028,162.32,162.31,7.14000001]
["bitfinex","SOLUSD",1762400567125,6.16042967,162.33,162.31,10.4243189]
["bitfinex","SOLUSD",1762400567345,6.87042967,162.33,162.31,10.4243189]
["bitfinex","SOLUSD",1762400569147,6.16042967,162.33,162.31,10.4243189]
["bitfinex","SOLUSD",1762400569344,6.15995847,162.34,162.31,10.4243189]
["bitfinex","SOLUSD",1762400569545,110.8596616,162.35,162.33,3.28431889]
["bitfinex","SOLUSD",1762400570150,110.8596616,162.35,162.31,7.14000001]
["bitfinex","SOLUSD",1762400570351,0.71,162.34,162.31,1e-08]
["bitfinex","SOLUSD",1762400571349,6.16029076,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762400571751,0.71,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400573144,6.87067028,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762400575651,6.15991129,162.34,162.31,3.9843189]
["bitfinex","SOLUSD",1762400575962,6.15991129,162.34,162.31,0.70000001]
["bitfinex","SOLUSD",1762400576252,6.15991129,162.34,162.32,3.28431889]
["bitfinex","SOLUSD",1762400576555,41.2141605,162.4,162.32,3.28431889]
["bitfinex","SOLUSD",1762400576556,16.06251812,162.42,162.33,20.21314658]
["bitfinex","SOLUSD",1762400576858,16.06251812,162.42,162.4,3.28431889]
["bitfinex","SOLUSD",1762400577041,6.15736749,162.41,162.39,3.28431889]
["bitfinex","SOLUSD",1762400577247,6.82701545,162.42,162.39,3.28431889]
["bitfinex","SOLUSD",1762400577748,0.67,162.41,162.39,3.28431889]
["bitfinex","SOLUSD",1762400579756,6.82726603,162.41,162.39,3.28431889]
["bitfinex","SOLUSD",1762400580556,15.39052915,162.44,162.4,3.28431889]
["bitfinex","SOLUSD",1762400580738,104.7,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762400580937,104.7,162.45,162.44,3.28431889]
["bitfinex","SOLUSD",1762400581243,6.15537655,162.46,162.44,3.28431889]
["bitfinex","SOLUSD",1762400581640,0.67,162.47,162.44,3.28431889]
["bitfinex","SOLUSD",1762400582045,6.82501744,162.47,162.44,3.28431889]
["bitfinex","SOLUSD",1762400582760,110.8549494,162.48,162.46,3.28431889]
["bitfinex","SOLUSD",1762400582960,111.5249494,162.48,162.46,3.28431889]
["bitfinex","SOLUSD",1762400583140,110.8549494,162.48,162.45,3.28431889]
["bitfinex","SOLUSD",1762400583343,0.67,162.47,162.44,3.28431889]
["bitfinex","SOLUSD",1762400583757,6.82507738,162.47,162.44,3.28431889]
["bitfinex","SOLUSD",1762400584763,0.67,162.47,162.44,3.28431889]
["bitfinex","SOLUSD",1762400585065,6.82505992,162.47,162.44,3.28431889]
["bitfinex","SOLUSD",1762400585364,6.82507355,162.47,162.44,3.28431889]
["bitfinex","SOLUSD",1762400586658,0.67,162.47,162.45,3.28431889]
["bitfinex","SOLUSD",1762400586860,104.7,162.48,162.46,3.28431889]
["bitfinex","SOLUSD",1762400587062,105.47,162.53,162.47,11.12431889]
["bitfinex","SOLUSD",1762400587249,6.92281297,162.53,162.51,3.28431889]
["bitfinex","SOLUSD",1762400587970,6.25281297,162.53,162.51,3.28431889]
["bitfinex","SOLUSD",1762400588152,6.92281297,162.53,162.48,7.84]
["bitfinex","SOLUSD",1762400588353,0.67,162.52,162.48,7.14]
["bitfinex","SOLUSD",1762400588671,0.67,162.52,162.48,10.42431889]
["bitfinex","SOLUSD",1762400589367,6.15346747,162.51,162.48,10.42431889]
["bitfinex","SOLUSD",1762400589564,6.15346747,162.51,162.48,7.14]
["bitfinex","SOLUSD",1762400589770,6.82346747,162.51,162.47,3.28431889]
["bitfinex","SOLUSD",1762400589982,22.20713616,162.51,162.47,10.42431889]
["bitfinex","SOLUSD",1762400590163,21.53713616,162.51,162.47,7.14]
["bitfinex","SOLUSD",1762400590356,0.67,162.5,162.47,7.14]
["bitfinex","SOLUSD",1762400590554,0.67,162.5,162.46,10.42431889]
["bitfinex","SOLUSD",1762400591065,0.67,162.5,162.47,3.28431889]
["bitfinex","SOLUSD",1762400591251,0.67,162.5,162.46,7.14]
["bitfinex","SOLUSD",1762400591584,6.15422487,162.49,162.46,10.42431889]
["bitfinex","SOLUSD",1762400592680,6.15422487,162.49,162.46,3.28431889]
["bitfinex","SOLUSD",1762400592850,6.15422487,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400593651,6.82422487,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400594063,0.67,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400594472,0.67,162.48,162.37,34.19512666]
["bitfinex","SOLUSD",1762400594677,0.67,162.48,162.43,3.28431889]
["bitfinex","SOLUSD",1762400594678,3.95431889,162.48,162.43,3.28431889]
["bitfinex","SOLUSD",1762400594875,0.67,162.48,162.43,10.42431889]
["bitfinex","SOLUSD",1762400595074,21.53978705,162.49,162.43,7.84]
["bitfinex","SOLUSD",1762400595276,0.67,162.47,162.43,10.42431889]
["bitfinex","SOLUSD",1762400595671,6.15536131,162.46,162.43,10.42431889]
["bitfinex","SOLUSD",1762400595896,6.15536131,162.46,162.44,3.28431889]
["bitfinex","SOLUSD",1762400596678,0.67,162.47,162.44,3.28431889]
["bitfinex","SOLUSD",1762400596966,6.15433705,162.49,162.46,3.28431889]
["bitfinex","SOLUSD",1762400597181,6.15433705,162.49,162.47,3.28431889]
["bitfinex","SOLUSD",1762400597889,6.15433705,162.49,162.46,3.28431889]
["bitfinex","SOLUSD",1762400598467,6.15433705,162.49,162.47,3.28431889]
["bitfinex","SOLUSD",1762400598667,110.85397373,162.5,162.47,3.28431889]
["bitfinex","SOLUSD",1762400598879,110.85397373,162.5,162.46,0.7]
["bitfinex","SOLUSD",1762400598880,110.85397373,162.5,162.46,3.98431889]
["bitfinex","SOLUSD",1762400599097,126.90858911,162.5,162.46,3.98431889]
["bitfinex","SOLUSD",1762400599272,0.67,162.49,162.45,3.28431889]
["bitfinex","SOLUSD",1762400599468,126.23858911,162.5,162.46,3.28431889]
["bitfinex","SOLUSD",1762400599981,126.90858911,162.5,162.46,3.98431889]
["bitfinex","SOLUSD",1762400601088,126.90858911,162.5,162.46,3.28431889]
["bitfinex","SOLUSD",1762400601288,0.67,162.49,162.46,3.28431889]
["bitfinex","SOLUSD",1762400601795,6.82446674,162.49,162.46,3.28431889]
["bitfinex","SOLUSD",1762400602095,6.82446674,162.49,162.47,7.14]
["bitfinex","SOLUSD",1762400602596,110.85394968,162.5,162.47,11.10431889]
["bitfinex","SOLUSD",1762400602795,104.7,162.5,162.48,3.96431889]
["bitfinex","SOLUSD",1762400604192,104.7,162.5,162.49,3.28431889]
["bitfinex","SOLUSD",1762400604865,0.1,162.53,162.49,3.96431889]
["bitfinex","SOLUSD",1762400605069,6.25282512,162.53,162.5,3.28431889]
["bitfinex","SOLUSD",1762400605597,6.95282512,162.53,162.5,3.28431889]
["bitfinex","SOLUSD",1762400606100,6.95282512,162.53,162.49,3.96431889]
["bitfinex","SOLUSD",1762400606788,6.95282512,162.53,162.5,3.28431889]
["bitfinex","SOLUSD",1762400607795,6.95282512,162.53,162.51,3.28431889]
["bitfinex","SOLUSD",1762400608098,6.95282512,162.53,162.5,3.28431889]
["bitfinex","SOLUSD",1762400609070,6.95282512,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762400609306,0.7,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762400609788,6.95282512,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762400610394,6.95273429,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762400611993,0.1,162.53,162.52,3.28431889]
["bitfinex","SOLUSD",1762400613301,0.1,162.53,162.52,3.96431889]
["bitfinex","SOLUSD",1762400613596,0.1,162.53,162.52,3.28431889]
["bitfinex","SOLUSD",1762400618683,6.25271026,162.53,162.52,3.28431889]
["bitfinex","SOLUSD",1762400618896,6.97271026,162.53,162.51,10.42431889]
["bitfinex","SOLUSD",1762400619211,6.97271026,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762400619578,0.1,162.53,162.51,10.42431889]
["bitfinex","SOLUSD",1762400621102,0.1,162.53,162.52,3.28431889]
["bitfinex","SOLUSD",1762400622407,0.1,162.53,162.52,2.09596976]
["bitfinex","SOLUSD",1762400623887,0.1,162.53,162.52,2.80596976]
["bitfinex","SOLUSD",1762400624194,0.1,162.53,162.52,2.09596976]
["bitfinex","SOLUSD",1762400625917,0.1,162.53,162.52,2.80596976]
["bitfinex","SOLUSD",1762400627320,0.1,162.53,162.52,2.09596976]
["bitfinex","SOLUSD",1762400630429,0.1,162.53,162.52,9.23596976]
["bitfinex","SOLUSD",1762400631710,6.25271026,162.53,162.52,9.23596976]
["bitfinex","SOLUSD",1762400632621,0.1,162.53,162.52,9.23596976]
["bitfinex","SOLUSD",1762400633215,6.92271026,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762400634532,6.92271026,162.53,162.51,2.09596976]
["bitfinex","SOLUSD",1762400635065,6.92271026,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762400635537,0.1,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762400635702,0.1,162.53,162.52,9.23596976]
["bitfinex","SOLUSD",1762400638044,0.77,162.53,162.52,9.23596976]
["bitfinex","SOLUSD",1762400638325,0.77,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762400641042,0.77,162.53,162.51,2.09596976]
["bitfinex","SOLUSD",1762400641043,6.9227259,162.53,162.51,2.09596976]
["bitfinex","SOLUSD",1762400641248,29.61069566,162.53,162.44,7.14]
["bitfinex","SOLUSD",1762400641431,2.09596976,162.46,162.44,7.14]
["bitfinex","SOLUSD",1762400641764,2.09596976,162.46,162.42,7.14]
["bitfinex","SOLUSD",1762400641765,6.15574022,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762400641938,6.15574022,162.45,162.4,2.09596976]
["bitfinex","SOLUSD",1762400641939,6.15346747,162.51,162.45,9.78882769]
["bitfinex","SOLUSD",1762400642254,6.15346747,162.51,162.46,9.23596976]
["bitfinex","SOLUSD",1762400642255,0.67,162.49,162.46,9.23596976]
["bitfinex","SOLUSD",1762400642441,0.67,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400643335,6.15460364,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400643729,0.67,162.47,162.43,16.63511339]
["bitfinex","SOLUSD",1762400643948,0.67,162.47,162.44,7.14]
["bitfinex","SOLUSD",1762400644148,0.67,162.47,162.43,11.88479745]
["bitfinex","SOLUSD",1762400644343,0.67,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762400644742,0.67,162.47,162.42,2.09596976]
["bitfinex","SOLUSD",1762400644930,0.67,162.47,162.43,7.14]
["bitfinex","SOLUSD",1762400645546,6.15536131,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400646047,0.67,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400647137,0.67,162.45,162.42,2.09596976]
["bitfinex","SOLUSD",1762400647339,0.67,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400647958,6.15611918,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400648459,6.82611918,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400651767,24.31238689,162.44,162.38,2.09596976]
["bitfinex","SOLUSD",1762400652051,2.09596976,162.42,162.37,7.14]
["bitfinex","SOLUSD",1762400652231,0.67,162.41,162.37,7.14]
["bitfinex","SOLUSD",1762400653347,6.15763546,162.4,162.37,7.14]
["bitfinex","SOLUSD",1762400653755,0.67,162.39,162.35,2.09596976]
["bitfinex","SOLUSD",1762400653965,0.67,162.39,162.36,7.14]
["bitfinex","SOLUSD",1762400655369,6.82819551,162.39,162.36,9.23596976]
["bitfinex","SOLUSD",1762400657178,0.67,162.38,162.36,9.23596976]
["bitfinex","SOLUSD",1762400658057,6.8284136,162.38,162.36,7.14]
["bitfinex","SOLUSD",1762400658463,0.67,162.38,162.36,7.14]
["bitfinex","SOLUSD",1762400659077,0.67,162.38,162.36,9.23596976]
["bitfinex","SOLUSD",1762400659766,110.85776694,162.4,162.37,2.09596976]
["bitfinex","SOLUSD",1762400659973,104.7,162.4,162.39,2.09596976]
["bitfinex","SOLUSD",1762400660178,104.7,162.4,162.39,9.23596976]
["bitfinex","SOLUSD",1762400660379,0.67,162.45,162.39,9.92596976]
["bitfinex","SOLUSD",1762400660579,0.67,162.45,162.42,2.09596976]
["bitfinex","SOLUSD",1762400660775,0.67,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400661152,6.15536131,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400661346,6.82536131,162.46,162.43,9.23596976]
["bitfinex","SOLUSD",1762400661558,6.15536131,162.46,162.43,9.23596976]
["bitfinex","SOLUSD",1762400661789,0.67,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400662364,2.09596976,162.44,162.36,21.312]
["bitfinex","SOLUSD",1762400662577,2.76596976,162.45,162.39,2.09596976]
["bitfinex","SOLUSD",1762400662868,0.68,162.44,162.39,2.09596976]
["bitfinex","SOLUSD",1762400663190,2.09596976,162.42,162.37,7.14]
["bitfinex","SOLUSD",1762400663488,6.15725632,162.41,162.37,7.14]
["bitfinex","SOLUSD",1762400663662,0.68,162.4,162.37,7.14]
["bitfinex","SOLUSD",1762400664583,0.68,162.4,162.37,9.23596976]
["bitfinex","SOLUSD",1762400665594,6.15801465,162.39,162.37,9.23596976]
["bitfinex","SOLUSD",1762400666963,0.68,162.4,162.37,9.23596976]
["bitfinex","SOLUSD",1762400667160,22.22966499,162.42,162.37,9.23596976]
["bitfinex","SOLUSD",1762400667467,6.83687723,162.42,162.38,2.81596976]
["bitfinex","SOLUSD",1762400668264,0.68,162.41,162.37,7.14]
["bitfinex","SOLUSD",1762400668454,0.68,162.41,162.37,9.23596976]
["bitfinex","SOLUSD",1762400668683,0.68,162.41,162.38,2.09596976]
["bitfinex","SOLUSD",1762400669678,37.91680659,162.46,162.4,11.88479745]
["bitfinex","SOLUSD",1762400669679,0.68,162.46,162.4,11.88479745]
["bitfinex","SOLUSD",1762400669883,0.68,162.46,162.43,2.09596976]
["bitfinex","SOLUSD",1762400670081,0.68,162.45,162.43,2.09596976]
["bitfinex","SOLUSD",1762400670260,20.592,162.48,162.44,2.81596976]
["bitfinex","SOLUSD",1762400670261,6.83490892,162.48,162.44,2.81596976]
["bitfinex","SOLUSD",1762400670466,0.68,162.46,162.42,7.14]
["bitfinex","SOLUSD",1762400670665,0.68,162.46,162.43,2.09596976]
["bitfinex","SOLUSD",1762400671079,6.15574022,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762400671581,0.68,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762400671761,0.68,162.44,162.4,2.09596976]
["bitfinex","SOLUSD",1762400671958,0.68,162.44,162.41,2.09596976]
["bitfinex","SOLUSD",1762400672176,0.68,162.44,162.41,9.23596976]
["bitfinex","SOLUSD",1762400672385,6.15574022,162.45,162.42,2.09596976]
["bitfinex","SOLUSD",1762400672598,0.68,162.44,162.41,9.23596976]
["bitfinex","SOLUSD",1762400673993,6.83643264,162.44,162.41,7.14]
["bitfinex","SOLUSD",1762400674193,6.83643264,162.44,162.39,2.09596976]
["bitfinex","SOLUSD",1762400674402,0.68,162.43,162.4,7.14]
["bitfinex","SOLUSD",1762400674891,0.68,162.43,162.4,9.23596976]
["bitfinex","SOLUSD",1762400676269,6.15687723,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400676898,6.15687723,162.42,162.4,9.23596976]
["bitfinex","SOLUSD",1762400677507,6.83663543,162.43,162.4,9.23596976]
["bitfinex","SOLUSD",1762400680691,0.69,162.42,162.4,9.23596976]
["bitfinex","SOLUSD",1762400680897,0.69,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400681391,6.15663543,162.43,162.4,9.23596976]
["bitfinex","SOLUSD",1762400681600,6.15663543,162.43,162.4,9.89596976]
["bitfinex","SOLUSD",1762400681816,6.15663543,162.43,162.41,2.09596976]
["bitfinex","SOLUSD",1762400682316,6.84663543,162.43,162.41,3.27909783]
["bitfinex","SOLUSD",1762400683490,0.69,162.43,162.41,3.27909783]
["bitfinex","SOLUSD",1762400683827,6.84650097,162.43,162.41,3.27909783]
["bitfinex","SOLUSD",1762400684522,0.69,162.43,162.41,3.27909783]
["bitfinex","SOLUSD",1762400685299,0.69,162.43,162.4,16.57670356]
["bitfinex","SOLUSD",1762400686803,6.84660714,162.43,162.4,10.41909783]
["bitfinex","SOLUSD",1762400688405,6.84660714,162.43,162.4,7.14]
["bitfinex","SOLUSD",1762400688612,0.69,162.43,162.4,10.41909783]
["bitfinex","SOLUSD",1762400689326,110.85611527,162.45,162.41,3.27909783]
["bitfinex","SOLUSD",1762400689527,104.7,162.45,162.43,3.27909783]
["bitfinex","SOLUSD",1762400689705,104.7,162.45,162.43,10.41909783]
["bitfinex","SOLUSD",1762400690413,23.87109783,162.49,162.43,10.41909783]
["bitfinex","SOLUSD",1762400690414,6.1544483,162.49,162.44,19.8840447]
["bitfinex","SOLUSD",1762400690717,0.69,162.5,162.48,3.27909783]
["bitfinex","SOLUSD",1762400690916,0.69,162.5,162.48,7.14]
["bitfinex","SOLUSD",1762400692121,6.84391914,162.5,162.48,7.14]
["bitfinex","SOLUSD",1762400692530,0.7,162.49,162.48,7.14]
["bitfinex","SOLUSD",1762400692832,3.97909783,162.49,162.45,7.14]
["bitfinex","SOLUSD",1762400693423,0.7,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400694202,6.15498245,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762400694601,0.7,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762400694802,3.97909783,162.46,162.39,15.94673234]
["bitfinex","SOLUSD",1762400695122,3.97909783,162.46,162.4,10.41909783]
["bitfinex","SOLUSD",1762400695306,0.7,162.45,162.4,10.41909783]
["bitfinex","SOLUSD",1762400696204,6.15611918,162.44,162.4,10.41909783]
["bitfinex","SOLUSD",1762400696716,0.7,162.43,162.4,10.41909783]
["bitfinex","SOLUSD",1762400698325,6.85664437,162.43,162.4,7.14]
["bitfinex","SOLUSD",1762400698825,6.85664437,162.43,162.4,10.41909783]
["bitfinex","SOLUSD",1762400699020,6.15664437,162.43,162.4,10.41909783]
["bitfinex","SOLUSD",1762400699201,0.7,162.42,162.4,10.41909783]
["bitfinex","SOLUSD",1762400700623,6.85692356,162.42,162.4,10.41909783]
["bitfinex","SOLUSD",1762400700924,6.85692356,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400701129,0.7,162.41,162.4,7.14]
["bitfinex","SOLUSD",1762400702411,6.85649818,162.43,162.4,10.41909783]
["bitfinex","SOLUSD",1762400702634,105.4,162.48,162.42,3.27909783]
["bitfinex","SOLUSD",1762400702808,111.55474329,162.48,162.45,3.27909783]
["bitfinex","SOLUSD",1762400703114,111.55474329,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400703321,110.85474329,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400703630,0.7,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762400704020,6.85498245,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762400704316,10.13408028,162.47,162.4,3.27909783]
["bitfinex","SOLUSD",1762400704513,3.27909783,162.45,162.4,7.14]
["bitfinex","SOLUSD",1762400704715,125.992,162.46,162.41,3.27909783]
["bitfinex","SOLUSD",1762400704923,0.7,162.45,162.41,3.27909783]
["bitfinex","SOLUSD",1762400705423,0.7,162.45,162.42,3.27909783]
["bitfinex","SOLUSD",1762400705624,0.7,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400705803,6.85605576,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400707637,0.7,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400708617,0.7,162.44,162.38,3.27909783]
["bitfinex","SOLUSD",1762400708618,3.97909783,162.44,162.38,3.27909783]
["bitfinex","SOLUSD",1762400708816,3.97909783,162.44,162.4,7.14]
["bitfinex","SOLUSD",1762400709024,0.7,162.43,162.4,7.14]
["bitfinex","SOLUSD",1762400709516,3.97909783,162.43,162.4,7.14]
["bitfinex","SOLUSD",1762400709710,6.15687723,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400709919,6.85687723,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400710114,0.7,162.41,162.4,7.14]
["bitfinex","SOLUSD",1762400711433,6.85725632,162.41,162.4,7.14]
["bitfinex","SOLUSD",1762400712528,3.27909783,162.44,162.4,7.14]
["bitfinex","SOLUSD",1762400712529,6.15700134,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400712737,6.15661022,162.43,162.4,11.12909783]
["bitfinex","SOLUSD",1762400712904,6.15661022,162.43,162.4,7.14]
["bitfinex","SOLUSD",1762400713106,0.7,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400713633,6.85708376,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400716327,0.7,162.41,162.4,7.14]
["bitfinex","SOLUSD",1762400717636,6.85725632,162.41,162.4,7.14]
["bitfinex","SOLUSD",1762400719740,25.52949496,162.41,162.34,3.27909783]
["bitfinex","SOLUSD",1762400720036,25.52949496,162.41,162.35,7.14]
["bitfinex","SOLUSD",1762400720037,105.4,162.4,162.35,7.14]
["bitfinex","SOLUSD",1762400720439,0.7,162.39,162.35,7.14]
["bitfinex","SOLUSD",1762400720638,0.7,162.39,162.35,7.85]
["bitfinex","SOLUSD",1762400720833,6.15839389,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762400721026,6.15839389,162.38,162.36,7.14]
["bitfinex","SOLUSD",1762400721422,6.85839389,162.38,162.36,7.14]
["bitfinex","SOLUSD",1762400723018,0.66,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762400724646,6.81877317,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762400725034,104.7,162.4,162.36,11.09909783]
["bitfinex","SOLUSD",1762400725246,104.7,162.4,162.37,3.95909783]
["bitfinex","SOLUSD",1762400725745,110.85765551,162.4,162.37,3.95909783]
["bitfinex","SOLUSD",1762400726341,111.51765551,162.4,162.36,10.41909783]
["bitfinex","SOLUSD",1762400727338,110.85765551,162.4,162.37,0.68]
["bitfinex","SOLUSD",1762400727646,110.85765551,162.4,162.36,17.25823061]
["bitfinex","SOLUSD",1762400728532,111.51765551,162.4,162.36,17.25823061]
["bitfinex","SOLUSD",1762400728849,104.7,162.4,162.37,3.27909783]
["bitfinex","SOLUSD",1762400729039,104.7,162.4,162.37,3.95909783]
["bitfinex","SOLUSD",1762400730250,104.7,162.45,162.39,3.27909783]
["bitfinex","SOLUSD",1762400730456,111.51575645,162.45,162.41,3.27909783]
["bitfinex","SOLUSD",1762400730634,0.66,162.44,162.4,10.41909783]
["bitfinex","SOLUSD",1762400731156,0.66,162.44,162.4,16.57662369]
["bitfinex","SOLUSD",1762400731349,0.66,162.44,162.41,3.27909783]
["bitfinex","SOLUSD",1762400731654,0.66,162.44,162.43,3.27909783]
["bitfinex","SOLUSD",1762400731952,0.66,162.44,162.43,10.41909783]
["bitfinex","SOLUSD",1762400732253,0.66,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400733052,6.81611918,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400734448,0.66,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400734656,104.7,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400734831,105.36,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400735259,0.66,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400735431,110.85588413,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400735432,105.36,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400735756,0.72,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400736548,6.87611918,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400739535,6.87611918,162.44,162.39,3.27909783]
["bitfinex","SOLUSD",1762400739536,25.54551496,162.44,162.39,3.27909783]
["bitfinex","SOLUSD",1762400739737,105.42,162.43,162.4,7.14]
["bitfinex","SOLUSD",1762400740243,0.72,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400740842,6.87690571,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400741541,110.8565722,162.43,162.41,3.27909783]
["bitfinex","SOLUSD",1762400741849,104.7,162.43,162.42,3.27909783]
["bitfinex","SOLUSD",1762400742768,110.85653054,162.43,162.41,3.27909783]
["bitfinex","SOLUSD",1762400742947,111.57653054,162.43,162.4,10.41909783]
["bitfinex","SOLUSD",1762400743481,0.72,162.42,162.4,3.27909783]
["bitfinex","SOLUSD",1762400743646,0.72,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400744048,3.99909783,162.42,162.4,7.14]
["bitfinex","SOLUSD",1762400744562,0.72,162.41,162.4,7.14]
["bitfinex","SOLUSD",1762400745589,104.7,162.43,162.4,9.91961995]
["bitfinex","SOLUSD",1762400745751,104.7,162.43,162.42,2.09961995]
["bitfinex","SOLUSD",1762400746359,111.57649818,162.43,162.41,2.09961995]
["bitfinex","SOLUSD",1762400746565,111.57649818,162.43,162.4,9.23961995]
["bitfinex","SOLUSD",1762400750251,0.72,162.42,162.4,9.23961995]
["bitfinex","SOLUSD",1762400750452,111.57649818,162.43,162.4,9.23961995]
["bitfinex","SOLUSD",1762400751671,104.7,162.43,162.42,2.09961995]
["bitfinex","SOLUSD",1762400752176,0.72,162.46,162.42,2.77961995]
["bitfinex","SOLUSD",1762400752343,0.72,162.46,162.44,2.09961995]
["bitfinex","SOLUSD",1762400752542,0.72,162.46,162.43,9.23961995]
["bitfinex","SOLUSD",1762400752858,6.87537437,162.46,162.43,9.23961995]
["bitfinex","SOLUSD",1762400753065,0.72,162.46,162.43,9.23961995]
["bitfinex","SOLUSD",1762400753660,6.87539548,162.46,162.43,9.23961995]
["bitfinex","SOLUSD",1762400755492,0.65,162.48,162.44,2.09961995]
["bitfinex","SOLUSD",1762400755787,6.80469326,162.48,162.45,2.09961995]
["bitfinex","SOLUSD",1762400755970,0.65,162.47,162.45,2.09961995]
["bitfinex","SOLUSD",1762400756562,0.65,162.47,162.43,9.23961995]
["bitfinex","SOLUSD",1762400756760,6.15536131,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400757168,0.65,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400758262,2.74961995,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400758651,0.65,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400758852,6.80611918,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400760762,6.80550315,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400760963,6.15509376,162.47,162.43,15.39609978]
["bitfinex","SOLUSD",1762400761174,6.15509376,162.47,162.44,2.09961995]
["bitfinex","SOLUSD",1762400761374,6.15509376,162.47,162.43,9.23961995]
["bitfinex","SOLUSD",1762400761375,6.80509376,162.47,162.43,9.23961995]
["bitfinex","SOLUSD",1762400761680,0.65,162.46,162.43,9.23961995]
["bitfinex","SOLUSD",1762400761867,6.15509376,162.47,162.43,15.39609479]
["bitfinex","SOLUSD",1762400762069,6.15509376,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762400762265,6.15463703,162.48,162.45,2.09961995]
["bitfinex","SOLUSD",1762400762452,0.65,162.52,162.47,2.09961995]
["bitfinex","SOLUSD",1762400762875,6.80308885,162.52,162.47,2.09961995]
["bitfinex","SOLUSD",1762400763078,24.28543092,162.52,162.46,7.14]
["bitfinex","SOLUSD",1762400763269,2.09961995,162.5,162.46,7.14]
["bitfinex","SOLUSD",1762400763463,2.09961995,162.48,162.42,2.09961995]
["bitfinex","SOLUSD",1762400763667,2.09961995,162.48,162.43,7.14]
["bitfinex","SOLUSD",1762400763861,0.65,162.47,162.43,7.14]
["bitfinex","SOLUSD",1762400764469,6.15536131,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400764867,0.65,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400765166,8.25468913,162.47,162.43,7.14]
["bitfinex","SOLUSD",1762400765370,0.65,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400765570,0.65,162.46,162.43,9.23961995]
["bitfinex","SOLUSD",1762400765777,6.15506918,162.47,162.43,9.91961995]
["bitfinex","SOLUSD",1762400765967,6.80506918,162.47,162.43,9.91961995]
["bitfinex","SOLUSD",1762400766482,6.80506918,162.47,162.44,2.09961995]
["bitfinex","SOLUSD",1762400767753,0.65,162.49,162.45,2.09961995]
["bitfinex","SOLUSD",1762400767975,6.80432493,162.49,162.45,2.09961995]
["bitfinex","SOLUSD",1762400768173,6.80432493,162.49,162.44,2.09961995]
["bitfinex","SOLUSD",1762400768365,0.65,162.48,162.44,2.09961995]
["bitfinex","SOLUSD",1762400768877,6.15498245,162.47,162.43,16.07601214]
["bitfinex","SOLUSD",1762400769079,6.15498245,162.47,162.43,9.23961995]
["bitfinex","SOLUSD",1762400769310,0.65,162.46,162.43,9.23961995]
["bitfinex","SOLUSD",1762400769474,6.80498245,162.47,162.44,2.09961995]
["bitfinex","SOLUSD",1762400769668,6.15475313,162.48,162.44,2.09961995]
["bitfinex","SOLUSD",1762400769899,0.65,162.48,162.44,0.68]
["bitfinex","SOLUSD",1762400770085,0.65,162.49,162.45,2.77961995]
["bitfinex","SOLUSD",1762400770283,0.65,162.49,162.45,2.09961995]
["bitfinex","SOLUSD",1762400770774,6.8044318,162.49,162.45,2.09961995]
["bitfinex","SOLUSD",1762400771203,0.65,162.48,162.45,2.09961995]
["bitfinex","SOLUSD",1762400771589,0.65,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400772902,6.80476531,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400774311,0.65,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400774980,6.80485459,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400776496,0.65,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762400776674,0.65,162.47,162.43,2.09961995]
["bitfinex","SOLUSD",1762400776878,0.65,162.47,162.44,7.14]
["bitfinex","SOLUSD",1762400777087,6.80534123,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762400780588,0.65,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762400780790,6.80437292,162.49,162.45,7.14]
["bitfinex","SOLUSD",1762400780998,0.65,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400783307,0.65,162.48,162.45,13.29570543]
["bitfinex","SOLUSD",1762400784308,6.80463937,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762400784815,122.18478661,162.5,162.45,7.14]
["bitfinex","SOLUSD",1762400784816,0.72,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762400785307,0.72,162.47,162.45,13.29571769]
["bitfinex","SOLUSD",1762400785893,104.7,162.49,162.46,0.66]
["bitfinex","SOLUSD",1762400786102,0.1,162.53,162.48,2.09961995]
["bitfinex","SOLUSD",1762400786103,0.82,162.53,162.48,2.09961995]
["bitfinex","SOLUSD",1762400786286,0.82,162.53,162.49,9.23961995]
["bitfinex","SOLUSD",1762400786492,0.82,162.53,162.5,2.09961995]
["bitfinex","SOLUSD",1762400786709,6.97275848,162.53,162.5,2.09961995]
["bitfinex","SOLUSD",1762400787012,6.97275848,162.53,162.49,15.39360289]
["bitfinex","SOLUSD",1762400787303,0.72,162.52,162.49,15.39360289]
["bitfinex","SOLUSD",1762400788294,0.1,162.53,162.5,2.09961995]
["bitfinex","SOLUSD",1762400788498,0.82,162.53,162.5,2.09961995]
["bitfinex","SOLUSD",1762400788884,6.97276269,162.53,162.49,16.05360289]
["bitfinex","SOLUSD",1762400789611,0.82,162.53,162.5,2.09961995]
["bitfinex","SOLUSD",1762400789987,6.97279036,162.53,162.49,7.14]
["bitfinex","SOLUSD",1762400790413,0.72,162.52,162.49,7.14]
["bitfinex","SOLUSD",1762400790617,0.72,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762400791405,6.8731149,162.52,162.48,8.91414461]
["bitfinex","SOLUSD",1762400791802,0.72,162.52,162.49,9.21961995]
["bitfinex","SOLUSD",1762400792193,6.8732294,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762400792391,6.8732294,162.52,162.49,2.09961995]
["bitfinex","SOLUSD",1762400792601,6.8732294,162.52,162.48,2.09961995]
["bitfinex","SOLUSD",1762400792602,6.1532294,162.52,162.48,2.09961995]
["bitfinex","SOLUSD",1762400792812,0.72,162.51,162.48,2.09961995]
["bitfinex","SOLUSD",1762400793114,6.87357651,162.51,162.49,7.12]
["bitfinex","SOLUSD",1762400793510,0.72,162.5,162.49,7.12]
["bitfinex","SOLUSD",1762400794716,6.87387281,162.5,162.47,2.09961995]
["bitfinex","SOLUSD",1762400794905,0.72,162.5,162.48,7.12]
["bitfinex","SOLUSD",1762400795107,6.15359492,162.51,162.48,9.21961995]
["bitfinex","SOLUSD",1762400795512,6.87359492,162.51,162.48,2.09961995]
["bitfinex","SOLUSD",1762400795711,6.87359492,162.51,162.49,7.12]
["bitfinex","SOLUSD",1762400795923,6.86316901,162.52,162.49,9.21961995]
["bitfinex","SOLUSD",1762400796620,0.71,162.51,162.49,9.21961995]
["bitfinex","SOLUSD",1762400798018,0.71,162.51,162.49,7.12]
["bitfinex","SOLUSD",1762400798210,6.86358186,162.51,162.49,7.12]
["bitfinex","SOLUSD",1762400799423,0.71,162.5,162.47,2.09961995]
["bitfinex","SOLUSD",1762400799613,0.71,162.5,162.48,7.12]
["bitfinex","SOLUSD",1762400800008,6.15422487,162.49,162.48,7.12]
["bitfinex","SOLUSD",1762400800322,112.95384482,162.49,162.45,7.12]
["bitfinex","SOLUSD",1762400800515,0.71,162.48,162.45,7.12]
["bitfinex","SOLUSD",1762400801419,6.86493012,162.48,162.45,7.12]
["bitfinex","SOLUSD",1762400801731,6.15493012,162.48,162.45,7.12]
["bitfinex","SOLUSD",1762400801921,110.8543561,162.49,162.45,9.89961995]
["bitfinex","SOLUSD",1762400802227,110.8543561,162.49,162.45,9.21961995]
["bitfinex","SOLUSD",1762400802426,0.71,162.48,162.45,9.21961995]
["bitfinex","SOLUSD",1762400803398,6.86460479,162.48,162.45,9.21961995]
["bitfinex","SOLUSD",1762400804410,6.86460479,162.48,162.45,10.39760938]
["bitfinex","SOLUSD",1762400804610,104.7,162.49,162.47,3.27760938]
["bitfinex","SOLUSD",1762400804808,0.81,162.53,162.48,10.39760938]
["bitfinex","SOLUSD",1762400805120,0.71,162.52,162.48,7.12]
["bitfinex","SOLUSD",1762400805321,0.71,162.52,162.48,10.39760938]
["bitfinex","SOLUSD",1762400805743,6.25280677,162.53,162.49,3.27760938]
["bitfinex","SOLUSD",1762400806240,0.71,162.52,162.49,3.27760938]
["bitfinex","SOLUSD",1762400806544,6.25280677,162.53,162.5,3.27760938]
["bitfinex","SOLUSD",1762400806725,0.1,162.53,162.51,10.39760938]
["bitfinex","SOLUSD",1762400806931,0.1,162.53,162.52,3.27760938]
["bitfinex","SOLUSD",1762400807740,0.1,162.53,162.52,19.89952592]
["bitfinex","SOLUSD",1762400808413,0.1,162.53,162.52,13.74643707]
["bitfinex","SOLUSD",1762400808616,0.81,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762400808815,0.81,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762400809733,6.96271026,162.53,162.51,7.12]
["bitfinex","SOLUSD",1762400810134,0.71,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762400810337,3.27760938,162.5,162.49,7.12]
["bitfinex","SOLUSD",1762400810533,3.98760938,162.5,162.46,7.12]
["bitfinex","SOLUSD",1762400810728,3.98760938,162.49,162.46,7.12]
["bitfinex","SOLUSD",1762400810937,3.27760938,162.48,162.46,7.12]
["bitfinex","SOLUSD",1762400811134,0.71,162.48,162.46,7.12]
["bitfinex","SOLUSD",1762400811341,0.71,162.47,162.46,7.12]
["bitfinex","SOLUSD",1762400811736,0.1,162.53,162.49,9.78882769]
["bitfinex","SOLUSD",1762400811939,0.1,162.53,162.52,3.27760938]
["bitfinex","SOLUSD",1762400812327,0.1,162.54,162.53,20.592]
["bitfinex","SOLUSD",1762400812526,0.1,162.54,162.53,41.51843707]
["bitfinex","SOLUSD",1762400812739,0.1,162.54,162.53,34.37843707]
["bitfinex","SOLUSD",1762400812939,0.1,162.54,162.53,33.65843707]
["bitfinex","SOLUSD",1762400813256,0.1,162.54,162.53,40.79843707]
["bitfinex","SOLUSD",1762400813464,0.1,162.54,162.53,41.51843707]
["bitfinex","SOLUSD",1762400813926,0.1,162.54,162.53,47.67114733]
["bitfinex","SOLUSD",1762400816251,0.1,162.54,162.53,46.95114733]
["bitfinex","SOLUSD",1762400816450,0.1,162.54,162.53,47.67114733]
["bitfinex","SOLUSD",1762400817334,0.1,162.54,162.53,46.95114733]
["bitfinex","SOLUSD",1762400817850,0.1,162.54,162.53,19.21914733]
["bitfinex","SOLUSD",1762400818056,0.1,162.54,162.53,26.35914733]
["bitfinex","SOLUSD",1762400818256,0.1,162.54,162.53,19.21914733]
["bitfinex","SOLUSD",1762400818755,0.1,162.54,162.53,26.35914733]
["bitfinex","SOLUSD",1762400820328,0.1,162.54,162.53,19.21914733]
["bitfinex","SOLUSD",1762400820547,0.1,162.54,162.53,26.35914733]
["bitfinex","SOLUSD",1762400821858,0.1,162.54,162.53,3.27760938]
["bitfinex","SOLUSD",1762400821859,0.78,162.54,162.53,3.27760938]
["bitfinex","SOLUSD",1762400822159,4.05760938,162.54,162.48,3.27760938]
["bitfinex","SOLUSD",1762400822461,4.05760938,162.54,162.49,4.4]
["bitfinex","SOLUSD",1762400822663,0.68,162.53,162.49,4.4]
["bitfinex","SOLUSD",1762400822866,3.95760938,162.53,162.49,4.4]
["bitfinex","SOLUSD",1762400823056,3.27760938,162.52,162.49,4.4]
["bitfinex","SOLUSD",1762400823228,3.27760938,162.51,162.49,4.4]
["bitfinex","SOLUSD",1762400823433,3.95760938,162.51,162.49,4.4]
["bitfinex","SOLUSD",1762400823656,0.68,162.5,162.49,4.4]
["bitfinex","SOLUSD",1762400824047,6.15422487,162.49,162.45,3.27760938]
["bitfinex","SOLUSD",1762400824244,6.15422487,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400824426,0.68,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400825536,0.68,162.48,162.46,14.81178068]
["bitfinex","SOLUSD",1762400826267,0.68,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400826766,14.50644529,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400827147,0.68,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762400828238,6.83498245,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762400838452,14.50676313,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762400838654,29.89421927,162.47,162.41,7.67178068]
["bitfinex","SOLUSD",1762400838862,0.68,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400840067,6.83548849,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400840671,0.68,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400841947,6.83610103,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400842274,0.7,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400843459,6.85611918,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400844871,7.67178068,162.47,162.43,7.14]
["bitfinex","SOLUSD",1762400845169,0.7,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762400845769,6.15574022,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762400846168,0.7,162.44,162.43,7.14]
["bitfinex","SOLUSD",1762400846981,3.97911398,162.44,162.39,3.27911398]
["bitfinex","SOLUSD",1762400847150,107.97911398,162.43,162.39,7.14]
["bitfinex","SOLUSD",1762400847343,108.67911398,162.43,162.39,7.14]
["bitfinex","SOLUSD",1762400847542,3.27911398,162.4,162.34,3.21829329]
["bitfinex","SOLUSD",1762400847743,3.27911398,162.4,162.29,0.2]
["bitfinex","SOLUSD",1762400847744,21.55703375,162.36,162.3,3.47911398]
["bitfinex","SOLUSD",1762400847969,9.43826648,162.36,162.3,16.78051058]
["bitfinex","SOLUSD",1762400848161,21.292,162.38,162.34,3.27911398]
["bitfinex","SOLUSD",1762400848361,0.7,162.38,162.35,3.27911398]
["bitfinex","SOLUSD",1762400848560,6.15835968,162.39,162.34,10.41911398]
["bitfinex","SOLUSD",1762400848561,6.15801465,162.39,162.34,10.41911398]
["bitfinex","SOLUSD",1762400848870,0.7,162.37,162.34,7.14]
["bitfinex","SOLUSD",1762400850375,6.85896901,162.37,162.34,7.14]
["bitfinex","SOLUSD",1762400850554,0.7,162.37,162.34,10.41911398]
["bitfinex","SOLUSD",1762400850754,0.7,162.37,162.34,16.57902147]
["bitfinex","SOLUSD",1762400851068,27.44972475,162.4,162.36,3.27911398]
["bitfinex","SOLUSD",1762400851270,0.7,162.39,162.35,3.27911398]
["bitfinex","SOLUSD",1762400852087,3.97911398,162.39,162.34,7.14]
["bitfinex","SOLUSD",1762400852585,6.85839389,162.38,162.34,7.14]
["bitfinex","SOLUSD",1762400854180,111.55839389,162.38,162.34,7.14]
["bitfinex","SOLUSD",1762400854563,110.85839389,162.38,162.34,10.41911398]
["bitfinex","SOLUSD",1762400854771,0.7,162.37,162.34,10.41911398]
["bitfinex","SOLUSD",1762400855359,111.55839389,162.38,162.35,3.27911398]
["bitfinex","SOLUSD",1762400855563,105.4,162.38,162.36,3.27911398]
["bitfinex","SOLUSD",1762400855765,104.7,162.43,162.37,3.27911398]
["bitfinex","SOLUSD",1762400856065,50.0,162.52,162.35,21.272]
["bitfinex","SOLUSD",1762400856066,0.71,162.46,162.42,3.27911398]
["bitfinex","SOLUSD",1762400856369,0.71,162.46,162.43,3.27911398]
["bitfinex","SOLUSD",1762400856794,6.86569734,162.46,162.43,3.27911398]
["bitfinex","SOLUSD",1762400856974,21.302,162.48,162.44,3.27911398]
["bitfinex","SOLUSD",1762400857172,26.7466588,162.48,162.44,3.27911398]
["bitfinex","SOLUSD",1762400857388,0.71,162.47,162.44,3.27911398]
["bitfinex","SOLUSD",1762400857986,13.2943534,162.49,162.45,3.27911398]
["bitfinex","SOLUSD",1762400858198,6.8643534,162.49,162.45,3.27911398]
["bitfinex","SOLUSD",1762400858377,0.71,162.48,162.45,3.27911398]
["bitfinex","SOLUSD",1762400858699,6.1543534,162.49,162.45,3.27911398]
["bitfinex","SOLUSD",1762400858878,111.56391815,162.5,162.46,3.27911398]
["bitfinex","SOLUSD",1762400859081,111.56391815,162.5,162.47,3.27911398]
["bitfinex","SOLUSD",1762400859278,0.71,162.49,162.46,3.27911398]
["bitfinex","SOLUSD",1762400859479,0.71,162.49,162.45,3.27911398]
["bitfinex","SOLUSD",1762400859982,0.71,162.49,162.46,3.27911398]
["bitfinex","SOLUSD",1762400860177,0.71,162.49,162.46,10.41911398]
["bitfinex","SOLUSD",1762400861096,6.86443843,162.49,162.46,10.41911398]
["bitfinex","SOLUSD",1762400862573,104.7,162.5,162.48,3.27911398]
["bitfinex","SOLUSD",1762400862979,104.7,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762400863189,104.7,162.5,162.48,3.27911398]
["bitfinex","SOLUSD",1762400866499,105.41,162.5,162.48,2.09685943]
["bitfinex","SOLUSD",1762400867504,24.71837476,162.54,162.49,2.77685943]
["bitfinex","SOLUSD",1762400867505,25.42837476,162.54,162.49,2.77685943]
["bitfinex","SOLUSD",1762400867691,0.1,162.54,162.52,2.09685943]
["bitfinex","SOLUSD",1762400868074,0.1,162.54,162.51,2.09685943]
["bitfinex","SOLUSD",1762400868274,0.81,162.54,162.5,7.82]
["bitfinex","SOLUSD",1762400868480,0.81,162.54,162.5,9.91685943]
["bitfinex","SOLUSD",1762400868791,6.96238837,162.54,162.5,9.23685943]
["bitfinex","SOLUSD",1762400869203,0.71,162.53,162.5,7.14]
["bitfinex","SOLUSD",1762400870899,6.15308885,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762400871294,0.71,162.51,162.46,8.25210438]
["bitfinex","SOLUSD",1762400871493,0.71,162.51,162.47,9.23685943]
["bitfinex","SOLUSD",1762400872306,0.71,162.51,162.47,7.14]
["bitfinex","SOLUSD",1762400872510,2.09685943,162.49,162.41,6.87698089]
["bitfinex","SOLUSD",1762400872699,2.09685943,162.49,162.43,2.09685943]
["bitfinex","SOLUSD",1762400872891,2.09685943,162.49,162.42,16.92882769]
["bitfinex","SOLUSD",1762400872892,6.15498245,162.47,162.42,19.02568712]
["bitfinex","SOLUSD",1762400873310,0.71,162.46,162.42,19.02568712]
["bitfinex","SOLUSD",1762400874107,6.15498245,162.47,162.43,2.81685943]
["bitfinex","SOLUSD",1762400874303,0.71,162.48,162.44,2.09685943]
["bitfinex","SOLUSD",1762400874615,6.1545396,162.49,162.45,2.09685943]
["bitfinex","SOLUSD",1762400874823,0.71,162.48,162.45,2.09685943]
["bitfinex","SOLUSD",1762400874988,6.86496746,162.48,162.45,2.09685943]
["bitfinex","SOLUSD",1762400875329,6.86496746,162.48,162.44,2.09685943]
["bitfinex","SOLUSD",1762400875512,0.71,162.47,162.44,2.09685943]
["bitfinex","SOLUSD",1762400875809,6.15496746,162.48,162.42,23.80558242]
["bitfinex","SOLUSD",1762400876127,0.71,162.49,162.46,2.09685943]
["bitfinex","SOLUSD",1762400876285,110.8542111,162.5,162.46,9.23685943]
["bitfinex","SOLUSD",1762400876488,110.8542111,162.5,162.47,2.09685943]
["bitfinex","SOLUSD",1762400877215,0.71,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400879013,6.15460364,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400880014,0.71,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762400880714,6.15436256,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400880891,6.86436256,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400881215,6.86436256,162.49,162.46,9.23685943]
["bitfinex","SOLUSD",1762400882707,6.15436256,162.49,162.46,9.23685943]
["bitfinex","SOLUSD",1762400882905,0.71,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762400884220,6.15436256,162.49,162.46,7.14]
["bitfinex","SOLUSD",1762400884394,6.15436256,162.49,162.46,9.23685943]
["bitfinex","SOLUSD",1762400884590,6.86436256,162.49,162.46,9.23685943]
["bitfinex","SOLUSD",1762400884790,110.8539194,162.5,162.46,15.39216332]
["bitfinex","SOLUSD",1762400884990,110.8539194,162.5,162.47,2.81685943]
["bitfinex","SOLUSD",1762400885204,104.7,162.5,162.47,2.09685943]
["bitfinex","SOLUSD",1762400885418,105.41,162.5,162.47,2.09685943]
["bitfinex","SOLUSD",1762400885603,104.7,162.5,162.47,2.09685943]
["bitfinex","SOLUSD",1762400886105,105.41,162.5,162.46,15.39216332]
["bitfinex","SOLUSD",1762400886836,0.71,162.49,162.42,30.38082769]
["bitfinex","SOLUSD",1762400887121,2.09685943,162.45,162.39,2.09685943]
["bitfinex","SOLUSD",1762400887303,1.99999999,162.52,162.39,2.09685943]
["bitfinex","SOLUSD",1762400887304,6.15271026,162.53,162.45,9.78882769]
["bitfinex","SOLUSD",1762400887500,6.86271026,162.53,162.5,2.09685943]
["bitfinex","SOLUSD",1762400888215,6.86271026,162.53,162.49,2.09685943]
["bitfinex","SOLUSD",1762400888922,6.86271026,162.53,162.47,10.50882769]
["bitfinex","SOLUSD",1762400888923,6.86271026,162.53,162.5,2.09685943]
["bitfinex","SOLUSD",1762400889221,0.1,162.54,162.48,6.15455665]
["bitfinex","SOLUSD",1762400889222,0.1,162.54,162.52,2.09685943]
["bitfinex","SOLUSD",1762400889425,0.1,162.54,162.53,2.09685943]
["bitfinex","SOLUSD",1762400890921,6.25233173,162.54,162.51,7.16]
["bitfinex","SOLUSD",1762400891096,6.96233173,162.54,162.51,9.25685943]
["bitfinex","SOLUSD",1762400891630,0.1,162.54,162.53,2.09685943]
["bitfinex","SOLUSD",1762400892418,0.1,162.54,162.53,2.81685943]
["bitfinex","SOLUSD",1762400893126,0.1,162.54,162.53,8.96956969]
["bitfinex","SOLUSD",1762400894127,0.1,162.54,162.53,18.75839738]
["bitfinex","SOLUSD",1762400904242,0.1,162.54,162.53,39.35039738]
["bitfinex","SOLUSD",1762400904539,0.1,162.57,162.54,9.78882769]
["bitfinex","SOLUSD",1762400904745,0.1,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762400905057,0.1,162.6,162.59,32.47768712]
["bitfinex","SOLUSD",1762400905226,0.1,162.6,162.59,38.62812687]
["bitfinex","SOLUSD",1762400905543,0.1,162.6,162.59,9.78882769]
["bitfinex","SOLUSD",1762400905842,0.1,162.6,162.58,2.09685943]
["bitfinex","SOLUSD",1762400906426,0.8,162.6,162.57,19.04568712]
["bitfinex","SOLUSD",1762400907034,6.950274,162.6,162.57,7.16]
["bitfinex","SOLUSD",1762400907436,0.7,162.59,162.57,7.16]
["bitfinex","SOLUSD",1762400909242,0.7,162.59,162.57,9.25685943]
["bitfinex","SOLUSD",1762400910625,0.1,162.6,162.58,2.71685943]
["bitfinex","SOLUSD",1762400910940,0.1,162.6,162.59,12.1843314]
["bitfinex","SOLUSD",1762400911126,0.1,162.6,162.59,12.8043314]
["bitfinex","SOLUSD",1762400911329,0.1,162.6,162.59,15.26791653]
["bitfinex","SOLUSD",1762400912458,0.1,162.6,162.59,18.62086636]
["bitfinex","SOLUSD",1762400913251,0.1,162.6,162.59,24.77130611]
["bitfinex","SOLUSD",1762400915451,0.1,162.6,162.59,22.30772098]
["bitfinex","SOLUSD",1762400915828,0.1,162.6,162.59,22.0090767]
["bitfinex","SOLUSD",1762400916456,0.1,162.6,162.59,22.30768288]
["bitfinex","SOLUSD",1762400917146,0.1,162.6,162.59,29.44768288]
["bitfinex","SOLUSD",1762400917930,0.1,162.6,162.59,34.89749214]
["bitfinex","SOLUSD",1762400918125,0.1,162.6,162.59,37.36107727]
["bitfinex","SOLUSD",1762400918760,0.1,162.6,162.59,31.91126801]
["bitfinex","SOLUSD",1762400918938,0.1,162.6,162.59,29.44768288]
["bitfinex","SOLUSD",1762400920372,0.1,162.6,162.59,34.89749214]
["bitfinex","SOLUSD",1762400921442,0.1,162.6,162.59,29.44768288]
["bitfinex","SOLUSD",1762400921647,0.1,162.6,162.59,31.91111629]
["bitfinex","SOLUSD",1762400922356,0.1,162.6,162.59,30.99251011]
["bitfinex","SOLUSD",1762400922741,0.1,162.6,162.59,31.61251011]
["bitfinex","SOLUSD",1762400922940,0.1,162.6,162.59,29.1490767]
["bitfinex","SOLUSD",1762400923136,0.82,162.6,162.59,15.23863695]
["bitfinex","SOLUSD",1762400923336,0.82,162.6,162.59,5.44980926]
["bitfinex","SOLUSD",1762400923553,0.82,162.6,162.59,12.58980926]
["bitfinex","SOLUSD",1762400924561,0.82,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400924760,6.9700615,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400925469,0.82,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400926571,6.9700615,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400928755,6.9700615,162.6,162.57,14.80018264]
["bitfinex","SOLUSD",1762400928962,0.72,162.59,162.57,14.80018264]
["bitfinex","SOLUSD",1762400929664,0.72,162.59,162.58,7.66018264]
["bitfinex","SOLUSD",1762400931164,0.1,162.6,162.58,7.66018264]
["bitfinex","SOLUSD",1762400931373,0.1,162.6,162.59,14.80018264]
["bitfinex","SOLUSD",1762400932479,0.77,162.6,162.59,10.41138553]
["bitfinex","SOLUSD",1762400933169,0.53,162.6,162.59,10.41138553]
["bitfinex","SOLUSD",1762400933669,0.53,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400934867,0.53,162.6,162.59,10.41138553]
["bitfinex","SOLUSD",1762400935878,0.53,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400937671,6.6800615,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400938168,0.53,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400940172,0.77,162.61,162.59,10.41138553]
["bitfinex","SOLUSD",1762400940356,0.1,162.61,162.6,3.27138553]
["bitfinex","SOLUSD",1762400940556,0.1,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762400940557,0.1,162.61,162.59,10.41138553]
["bitfinex","SOLUSD",1762400941007,0.67,162.6,162.59,10.41138553]
["bitfinex","SOLUSD",1762400941365,0.77,162.61,162.59,10.41138553]
["bitfinex","SOLUSD",1762400942286,0.77,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762400942287,6.91970849,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762400942663,0.67,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400944189,6.8200615,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762400944570,6.8200615,162.6,162.57,7.14]
["bitfinex","SOLUSD",1762400944771,0.67,162.59,162.57,7.14]
["bitfinex","SOLUSD",1762400945702,0.67,162.59,162.57,16.56256626]
["bitfinex","SOLUSD",1762400945874,0.1,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762400946196,0.1,162.61,162.56,3.27138553]
["bitfinex","SOLUSD",1762400946197,0.67,162.6,162.56,3.27138553]
["bitfinex","SOLUSD",1762400946369,0.67,162.6,162.57,3.27138553]
["bitfinex","SOLUSD",1762400946790,0.67,162.6,162.56,3.27138553]
["bitfinex","SOLUSD",1762400946988,0.67,162.6,162.57,3.27138553]
["bitfinex","SOLUSD",1762400947896,0.67,162.6,162.57,9.42244881]
["bitfinex","SOLUSD",1762400948275,0.1,162.61,162.59,3.27138553]
["bitfinex","SOLUSD",1762400948476,0.1,162.61,162.6,13.06021322]
["bitfinex","SOLUSD",1762400949191,0.77,162.61,162.54,15.38042307]
["bitfinex","SOLUSD",1762400949389,0.77,162.61,162.56,13.06021322]
["bitfinex","SOLUSD",1762400949582,0.77,162.61,162.55,10.41138553]
["bitfinex","SOLUSD",1762400949583,10.19114105,162.61,162.55,10.41138553]
["bitfinex","SOLUSD",1762400949785,3.27138553,162.6,162.55,7.14]
["bitfinex","SOLUSD",1762400949981,3.27138553,162.59,162.55,7.14]
["bitfinex","SOLUSD",1762400950182,0.67,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762400950867,3.94138553,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762400951269,6.1515748,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762400951696,6.8215748,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762400952271,6.8215748,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762400952473,0.67,162.55,162.53,7.14]
["bitfinex","SOLUSD",1762400953598,0.67,162.55,162.53,10.41138553]
["bitfinex","SOLUSD",1762400953899,10.09341593,162.55,162.49,3.27138553]
["bitfinex","SOLUSD",1762400954076,25.47329904,162.55,162.48,3.27138553]
["bitfinex","SOLUSD",1762400954281,0.67,162.54,162.49,7.14]
["bitfinex","SOLUSD",1762400954790,3.27138553,162.53,162.49,7.14]
["bitfinex","SOLUSD",1762400954976,3.27138553,162.53,162.46,15.9440557]
["bitfinex","SOLUSD",1762400954977,3.27138553,162.52,162.45,9.42700635]
["bitfinex","SOLUSD",1762400955172,3.27138553,162.52,162.46,10.41138553]
["bitfinex","SOLUSD",1762400955404,0.67,162.51,162.46,10.41138553]
["bitfinex","SOLUSD",1762400955908,6.82380977,162.51,162.46,16.56669938]
["bitfinex","SOLUSD",1762400956081,6.82380977,162.51,162.47,3.27138553]
["bitfinex","SOLUSD",1762400956282,0.67,162.5,162.47,3.27138553]
["bitfinex","SOLUSD",1762400956802,0.67,162.52,162.48,3.27138553]
["bitfinex","SOLUSD",1762400957102,0.67,162.52,162.49,7.14]
["bitfinex","SOLUSD",1762400957883,6.82341454,162.52,162.49,7.14]
["bitfinex","SOLUSD",1762400958594,0.67,162.52,162.49,10.41138553]
["bitfinex","SOLUSD",1762400958790,0.67,162.51,162.49,7.14]
["bitfinex","SOLUSD",1762400960013,104.7,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762400960303,105.37,162.54,162.53,3.27138553]
["bitfinex","SOLUSD",1762400960492,0.67,162.54,162.53,3.27138553]
["bitfinex","SOLUSD",1762400960806,0.67,162.54,162.52,10.41138553]
["bitfinex","SOLUSD",1762400961306,0.67,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762400964184,6.82244007,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762400965303,0.67,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762400966481,15.37860941,162.57,162.53,3.27138553]
["bitfinex","SOLUSD",1762400966482,0.69,162.57,162.53,3.27138553]
["bitfinex","SOLUSD",1762400966787,0.69,162.56,162.53,3.27138553]
["bitfinex","SOLUSD",1762400967591,0.69,162.56,162.52,10.41138553]
["bitfinex","SOLUSD",1762400967914,0.69,162.56,162.52,7.14]
["bitfinex","SOLUSD",1762400968088,3.96138553,162.56,162.52,7.14]
["bitfinex","SOLUSD",1762400968284,6.84172288,162.56,162.52,10.41138553]
["bitfinex","SOLUSD",1762400968508,0.69,162.55,162.53,3.27138553]
["bitfinex","SOLUSD",1762400969635,6.84152,162.57,162.54,3.27138553]
["bitfinex","SOLUSD",1762400969928,0.69,162.57,162.54,3.27138553]
["bitfinex","SOLUSD",1762400971411,6.84129927,162.57,162.54,3.27138553]
["bitfinex","SOLUSD",1762400971831,0.69,162.56,162.54,3.27138553]
["bitfinex","SOLUSD",1762400972145,0.69,162.6,162.55,13.77021322]
["bitfinex","SOLUSD",1762400972442,0.1,162.61,162.57,3.27138553]
["bitfinex","SOLUSD",1762400972644,0.69,162.59,162.57,3.27138553]
["bitfinex","SOLUSD",1762400977038,6.24973162,162.61,162.57,3.27138553]
["bitfinex","SOLUSD",1762400977338,0.1,162.61,162.6,19.21027472]
["bitfinex","SOLUSD",1762400977639,0.1,162.61,162.6,26.35027472]
["bitfinex","SOLUSD",1762400980734,0.1,162.61,162.6,27.01027472]
["bitfinex","SOLUSD",1762400984258,0.78,162.61,162.6,23.07888919]
["bitfinex","SOLUSD",1762400984461,0.1,162.61,162.6,26.35027472]
["bitfinex","SOLUSD",1762400985857,0.1,162.61,162.58,3.27138553]
["bitfinex","SOLUSD",1762400985858,0.78,162.61,162.58,3.27138553]
["bitfinex","SOLUSD",1762400986038,0.1,162.61,162.6,20.20021322]
["bitfinex","SOLUSD",1762400987336,0.1,162.61,162.6,26.35027472]
["bitfinex","SOLUSD",1762400988139,0.78,162.61,162.6,7.14]
["bitfinex","SOLUSD",1762400990064,0.1,162.61,162.6,16.56144703]
["bitfinex","SOLUSD",1762400990368,0.1,162.61,162.6,15.38370722]
["bitfinex","SOLUSD",1762400991672,0.78,162.61,162.6,15.38370722]
["bitfinex","SOLUSD",1762400991866,0.1,162.61,162.6,15.38370722]
["bitfinex","SOLUSD",1762400992273,0.1,162.61,162.6,25.88253491]
["bitfinex","SOLUSD",1762400992777,0.1,162.61,162.6,25.17253491]
["bitfinex","SOLUSD",1762400994142,0.1,162.61,162.6,15.38370722]
["bitfinex","SOLUSD",1762400996956,0.1,162.61,162.6,13.2900615]
["bitfinex","SOLUSD",1762400997655,0.1,162.61,162.6,15.38370722]
["bitfinex","SOLUSD",1762400998253,0.1,162.61,162.6,25.17253491]
["bitfinex","SOLUSD",1762401000262,0.1,162.61,162.6,23.07888919]
["bitfinex","SOLUSD",1762401001466,0.1,162.61,162.57,11.88247341]
["bitfinex","SOLUSD",1762401001467,0.82,162.61,162.57,11.88247341]
["bitfinex","SOLUSD",1762401001664,6.96973055,162.61,162.56,2.09364572]
["bitfinex","SOLUSD",1762401001891,6.96973055,162.61,162.57,7.12]
["bitfinex","SOLUSD",1762401002061,0.72,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762401003677,0.72,162.6,162.57,9.21364572]
["bitfinex","SOLUSD",1762401004066,0.72,162.6,162.57,15.36481417]
["bitfinex","SOLUSD",1762401004267,0.72,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762401004666,6.87006327,162.6,162.57,9.21364572]
["bitfinex","SOLUSD",1762401005193,0.72,162.59,162.57,9.21364572]
["bitfinex","SOLUSD",1762401006185,0.72,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762401006865,6.24983341,162.61,162.58,2.80364572]
["bitfinex","SOLUSD",1762401006866,0.1,162.61,162.58,2.80364572]
["bitfinex","SOLUSD",1762401007063,0.1,162.61,162.6,11.88247341]
["bitfinex","SOLUSD",1762401007386,0.1,162.61,162.6,19.00247341]
["bitfinex","SOLUSD",1762401007681,0.1,162.61,162.6,19.71247341]
["bitfinex","SOLUSD",1762401008062,0.1,162.61,162.6,16.90882769]
["bitfinex","SOLUSD",1762401008262,0.82,162.61,162.6,19.00247341]
["bitfinex","SOLUSD",1762401008478,0.1,162.61,162.6,19.00247341]
["bitfinex","SOLUSD",1762401008867,0.82,162.61,162.6,9.21364572]
["bitfinex","SOLUSD",1762401009064,0.82,162.61,162.6,7.12]
["bitfinex","SOLUSD",1762401009267,6.96968329,162.61,162.56,2.09364572]
["bitfinex","SOLUSD",1762401009474,9.06332901,162.61,162.57,7.14]
["bitfinex","SOLUSD",1762401009658,0.72,162.6,162.57,7.14]
["bitfinex","SOLUSD",1762401012010,6.15043975,162.59,162.57,7.14]
["bitfinex","SOLUSD",1762401012288,6.15043975,162.59,162.55,9.23364572]
["bitfinex","SOLUSD",1762401012465,0.72,162.58,162.55,9.23364572]
["bitfinex","SOLUSD",1762401013870,0.72,162.58,162.55,15.3855914]
["bitfinex","SOLUSD",1762401014192,6.87043975,162.59,162.56,2.09364572]
["bitfinex","SOLUSD",1762401014389,0.1,162.61,162.58,2.09364572]
["bitfinex","SOLUSD",1762401014691,0.82,162.61,162.59,9.23364572]
["bitfinex","SOLUSD",1762401014989,0.82,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762401015364,0.82,162.61,162.59,9.23364572]
["bitfinex","SOLUSD",1762401015365,0.1,162.61,162.59,9.23364572]
["bitfinex","SOLUSD",1762401015688,0.1,162.61,162.6,2.09364572]
["bitfinex","SOLUSD",1762401017785,0.1,162.61,162.6,8.24370722]
["bitfinex","SOLUSD",1762401017983,0.1,162.61,162.6,18.03253491]
["bitfinex","SOLUSD",1762401018290,0.1,162.61,162.6,11.88247341]
["bitfinex","SOLUSD",1762401018885,0.1,162.61,162.6,2.09364572]
["bitfinex","SOLUSD",1762401019770,0.1,162.61,162.6,8.24370722]
["bitfinex","SOLUSD",1762401020297,0.1,162.61,162.6,18.03253491]
["bitfinex","SOLUSD",1762401021699,0.1,162.61,162.6,18.74253491]
["bitfinex","SOLUSD",1762401024398,0.1,162.61,162.6,39.33453491]
["bitfinex","SOLUSD",1762401024774,0.1,162.61,162.6,41.79781661]
["bitfinex","SOLUSD",1762401024977,0.1,162.62,162.6,41.79781661]
["bitfinex","SOLUSD",1762401025175,0.1,162.65,162.64,30.38082769]
["bitfinex","SOLUSD",1762401025378,0.1,162.65,162.64,47.96905629]
["bitfinex","SOLUSD",1762401025594,0.1,162.65,162.64,48.64905629]
["bitfinex","SOLUSD",1762401025901,0.1,162.65,162.64,45.74302235]
["bitfinex","SOLUSD",1762401026198,0.1,162.65,162.64,46.42302235]
["bitfinex","SOLUSD",1762401026387,0.1,162.65,162.64,54.79760523]
["bitfinex","SOLUSD",1762401027097,0.1,162.65,162.64,44.32937663]
["bitfinex","SOLUSD",1762401027303,0.1,162.65,162.64,46.42302235]
["bitfinex","SOLUSD",1762401029392,0.1,162.65,162.64,48.51666807]
["bitfinex","SOLUSD",1762401031794,0.1,162.65,162.64,54.79760523]
["bitfinex","SOLUSD",1762401032000,0.1,162.65,162.64,46.42302235]
["bitfinex","SOLUSD",1762401033305,0.76,162.65,162.64,8.24219466]
["bitfinex","SOLUSD",1762401033503,0.76,162.65,162.64,15.36219466]
["bitfinex","SOLUSD",1762401033894,0.1,162.65,162.64,15.36219466]
["bitfinex","SOLUSD",1762401036408,0.76,162.65,162.64,15.36219466]
["bitfinex","SOLUSD",1762401036918,0.76,162.65,162.64,9.21364572]
["bitfinex","SOLUSD",1762401037816,0.1,162.65,162.64,25.83102235]
["bitfinex","SOLUSD",1762401037990,0.1,162.65,162.64,25.15102235]
["bitfinex","SOLUSD",1762401041592,0.1,162.65,162.64,19.00247341]
["bitfinex","SOLUSD",1762401042110,0.1,162.65,162.64,25.15102235]
["bitfinex","SOLUSD",1762401045104,0.1,162.65,162.64,19.00247341]
["bitfinex","SOLUSD",1762401045512,0.1,162.65,162.64,25.83102235]
["bitfinex","SOLUSD",1762401045807,0.1,162.65,162.64,25.15102235]
["bitfinex","SOLUSD",1762401047026,0.1,162.65,162.64,23.82122235]
["bitfinex","SOLUSD",1762401048929,0.1,162.65,162.64,47.18686807]
["bitfinex","SOLUSD",1762401049922,0.1,162.65,162.64,49.64969477]
["bitfinex","SOLUSD",1762401050319,0.1,162.65,162.64,50.86543343]
["bitfinex","SOLUSD",1762401051040,0.1,162.65,162.64,46.91740503]
["bitfinex","SOLUSD",1762401051216,0.76,162.65,162.64,46.91740503]
["bitfinex","SOLUSD",1762401051632,0.1,162.65,162.64,46.91740503]
["bitfinex","SOLUSD",1762401052009,0.75,162.65,162.64,26.32540503]
["bitfinex","SOLUSD",1762401054935,0.75,162.65,162.64,20.17685609]
["bitfinex","SOLUSD",1762401056126,0.75,162.65,162.64,26.32540503]
["bitfinex","SOLUSD",1762401057517,0.1,162.65,162.64,26.98540503]
["bitfinex","SOLUSD",1762401059419,0.1,162.65,162.64,26.32540503]
["bitfinex","SOLUSD",1762401060735,6.89817091,162.65,162.56,7.14076829]
["bitfinex","SOLUSD",1762401060940,6.89817091,162.65,162.6,3.2680284]
["bitfinex","SOLUSD",1762401061238,0.65,162.64,162.61,7.12]
["bitfinex","SOLUSD",1762401062349,0.65,162.64,162.61,10.3880284]
["bitfinex","SOLUSD",1762401062853,0.65,162.64,162.61,16.53765614]
["bitfinex","SOLUSD",1762401064125,0.65,162.64,162.61,10.3880284]
["bitfinex","SOLUSD",1762401064328,0.65,162.64,162.61,7.12]
["bitfinex","SOLUSD",1762401064329,6.79863207,162.64,162.61,7.12]
["bitfinex","SOLUSD",1762401064556,3.2680284,162.63,162.57,3.2680284]
["bitfinex","SOLUSD",1762401064740,6.79902629,162.63,162.58,10.3880284]
["bitfinex","SOLUSD",1762401065038,0.65,162.62,162.58,10.3880284]
["bitfinex","SOLUSD",1762401065452,0.65,162.62,162.59,3.2680284]
["bitfinex","SOLUSD",1762401066845,6.79935536,162.62,162.58,7.12]
["bitfinex","SOLUSD",1762401067328,0.65,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762401067533,0.65,162.61,162.57,9.41918235]
["bitfinex","SOLUSD",1762401067743,0.65,162.61,162.57,3.2680284]
["bitfinex","SOLUSD",1762401068737,0.65,162.61,162.59,3.2680284]
["bitfinex","SOLUSD",1762401069248,0.65,162.61,162.59,10.3880284]
["bitfinex","SOLUSD",1762401070850,6.79972486,162.61,162.59,7.12]
["bitfinex","SOLUSD",1762401071244,0.65,162.6,162.59,7.12]
["bitfinex","SOLUSD",1762401073934,6.8000615,162.6,162.59,7.12]
["bitfinex","SOLUSD",1762401074247,6.8000615,162.6,162.54,23.8064944]
["bitfinex","SOLUSD",1762401074248,130.14324365,162.6,162.53,3.2680284]
["bitfinex","SOLUSD",1762401074430,0.65,162.59,162.53,3.2680284]
["bitfinex","SOLUSD",1762401074845,0.65,162.59,162.52,7.12]
["bitfinex","SOLUSD",1762401074846,3.9180284,162.59,162.52,7.12]
["bitfinex","SOLUSD",1762401075026,21.52786319,162.58,162.52,10.3880284]
["bitfinex","SOLUSD",1762401075223,22.17786319,162.58,162.52,10.3880284]
["bitfinex","SOLUSD",1762401075441,0.65,162.57,162.52,10.3880284]
["bitfinex","SOLUSD",1762401077135,0.65,162.57,162.52,7.12]
["bitfinex","SOLUSD",1762401077136,21.5305118,162.56,162.52,7.12]
["bitfinex","SOLUSD",1762401077350,24.7985402,162.56,162.5,16.90882769]
["bitfinex","SOLUSD",1762401077655,0.65,162.55,162.5,16.90882769]
["bitfinex","SOLUSD",1762401078057,0.65,162.55,162.5,7.12]
["bitfinex","SOLUSD",1762401079354,21.53316106,162.54,162.5,7.12]
["bitfinex","SOLUSD",1762401079852,0.65,162.53,162.5,7.12]
["bitfinex","SOLUSD",1762401081245,6.15308885,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762401081860,0.65,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762401082662,0.65,162.51,162.47,10.3880284]
["bitfinex","SOLUSD",1762401083036,0.65,162.51,162.47,7.12]
["bitfinex","SOLUSD",1762401083357,6.15384615,162.5,162.47,7.12]
["bitfinex","SOLUSD",1762401083652,0.71,162.49,162.47,7.12]
["bitfinex","SOLUSD",1762401084632,0.71,162.52,162.48,3.9780284]
["bitfinex","SOLUSD",1762401084847,0.71,162.52,162.5,3.2680284]
["bitfinex","SOLUSD",1762401085352,6.15346747,162.51,162.47,7.12]
["bitfinex","SOLUSD",1762401085754,0.71,162.5,162.47,7.12]
["bitfinex","SOLUSD",1762401086138,0.71,162.5,162.47,10.3880284]
["bitfinex","SOLUSD",1762401086640,0.71,162.5,162.47,13.27489205]
["bitfinex","SOLUSD",1762401086843,0.71,162.5,162.48,3.2680284]
["bitfinex","SOLUSD",1762401088446,6.86385713,162.5,162.47,7.12]
["bitfinex","SOLUSD",1762401088642,0.71,162.5,162.49,3.2680284]
["bitfinex","SOLUSD",1762401089363,0.71,162.5,162.48,3.2680284]
["bitfinex","SOLUSD",1762401090949,6.86386436,162.5,162.47,10.3880284]
["bitfinex","SOLUSD",1762401091342,0.71,162.49,162.47,10.3880284]
["bitfinex","SOLUSD",1762401091834,6.15386436,162.5,162.47,10.3880284]
["bitfinex","SOLUSD",1762401092041,6.86386436,162.5,162.47,10.3880284]
["bitfinex","SOLUSD",1762401092239,0.71,162.49,162.47,10.3880284]
["bitfinex","SOLUSD",1762401092861,28.65223375,162.58,162.48,7.2460568]
["bitfinex","SOLUSD",1762401093035,0.71,162.57,162.54,3.2680284]
["bitfinex","SOLUSD",1762401094054,6.8611964,162.57,162.54,3.2680284]
["bitfinex","SOLUSD",1762401094650,0.71,162.56,162.54,3.2680284]
["bitfinex","SOLUSD",1762401095043,0.71,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762401095457,0.71,162.56,162.52,3.2680284]
["bitfinex","SOLUSD",1762401096064,6.15195324,162.55,162.52,3.2680284]
["bitfinex","SOLUSD",1762401096442,0.7,162.54,162.52,3.2680284]
["bitfinex","SOLUSD",1762401096643,0.7,162.54,162.51,10.4080284]
["bitfinex","SOLUSD",1762401097045,0.7,162.54,162.52,3.2680284]
["bitfinex","SOLUSD",1762401097255,0.7,162.54,162.51,10.4080284]
["bitfinex","SOLUSD",1762401097650,0.7,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762401097852,0.7,162.54,162.5,3.2680284]
["bitfinex","SOLUSD",1762401098056,6.15271026,162.53,162.5,3.2680284]
["bitfinex","SOLUSD",1762401098456,0.7,162.52,162.5,3.2680284]
["bitfinex","SOLUSD",1762401098653,0.7,162.52,162.49,3.2680284]
["bitfinex","SOLUSD",1762401099269,0.7,162.52,162.5,3.2680284]
["bitfinex","SOLUSD",1762401100072,0.7,162.52,162.51,3.2680284]
["bitfinex","SOLUSD",1762401100592,7.14,162.54,162.51,3.2680284]
["bitfinex","SOLUSD",1762401100593,6.85243211,162.54,162.51,3.2680284]
["bitfinex","SOLUSD",1762401100755,0.7,162.53,162.49,0.66]
["bitfinex","SOLUSD",1762401100944,0.7,162.53,162.52,3.2680284]
["bitfinex","SOLUSD",1762401102066,0.7,162.53,162.49,0.66]
["bitfinex","SOLUSD",1762401102067,6.85289399,162.53,162.5,3.2680284]
["bitfinex","SOLUSD",1762401102471,0.7,162.52,162.5,3.2680284]
["bitfinex","SOLUSD",1762401103267,6.8531076,162.52,162.5,3.2680284]
["bitfinex","SOLUSD",1762401103642,6.8531076,162.52,162.48,13.29457551]
["bitfinex","SOLUSD",1762401103878,6.8531076,162.52,162.48,13.95457551]
["bitfinex","SOLUSD",1762401104056,6.8531076,162.52,162.5,3.2680284]
["bitfinex","SOLUSD",1762401104856,0.7,162.51,162.49,3.2680284]
["bitfinex","SOLUSD",1762401106679,6.85349104,162.51,162.48,10.4080284]
["bitfinex","SOLUSD",1762401106853,0.7,162.54,162.5,3.2680284]
["bitfinex","SOLUSD",1762401107053,104.7,162.56,162.51,3.2680284]
["bitfinex","SOLUSD",1762401107054,0.7,162.53,162.51,3.2680284]
["bitfinex","SOLUSD",1762401107253,6.85195324,162.55,162.52,3.2680284]
["bitfinex","SOLUSD",1762401107757,0.7,162.54,162.52,3.2680284]
["bitfinex","SOLUSD",1762401107959,6.15195324,162.55,162.52,3.2680284]
["bitfinex","SOLUSD",1762401108279,6.85195324,162.55,162.52,3.2680284]
["bitfinex","SOLUSD",1762401108454,6.15195324,162.55,162.52,3.2680284]
["bitfinex","SOLUSD",1762401108662,0.7,162.54,162.51,10.4080284]
["bitfinex","SOLUSD",1762401108857,6.15195324,162.55,162.52,3.2680284]
["bitfinex","SOLUSD",1762401109064,104.7,162.56,162.53,3.2680284]
["bitfinex","SOLUSD",1762401109065,111.55164306,162.56,162.53,3.2680284]
["bitfinex","SOLUSD",1762401109977,0.7,162.55,162.52,3.2680284]
["bitfinex","SOLUSD",1762401110577,6.85105889,162.58,162.54,2.09553353]
["bitfinex","SOLUSD",1762401111080,6.85013823,162.6,162.57,2.09553353]
["bitfinex","SOLUSD",1762401111399,0.1,162.65,162.59,2.09553353]
["bitfinex","SOLUSD",1762401111688,0.1,162.65,162.64,2.09553353]
["bitfinex","SOLUSD",1762401111981,0.1,162.65,162.64,9.23553353]
["bitfinex","SOLUSD",1762401113970,0.1,162.65,162.64,15.38408247]
["bitfinex","SOLUSD",1762401114589,0.1,162.65,162.64,25.84291016]
["bitfinex","SOLUSD",1762401114769,0.1,162.65,162.64,19.02436122]
["bitfinex","SOLUSD",1762401114962,0.1,162.65,162.64,25.17291016]
["bitfinex","SOLUSD",1762401115164,0.1,162.65,162.64,19.02436122]
["bitfinex","SOLUSD",1762401115882,0.1,162.65,162.64,25.17291016]
["bitfinex","SOLUSD",1762401116082,0.1,162.66,162.64,34.22504428]
["bitfinex","SOLUSD",1762401116293,0.1,162.7,162.65,33.43443829]
["bitfinex","SOLUSD",1762401116475,0.1,162.7,162.69,11.88436122]
["bitfinex","SOLUSD",1762401116782,0.1,162.7,162.69,19.00436122]
["bitfinex","SOLUSD",1762401116992,0.1,162.7,162.69,25.81102051]
["bitfinex","SOLUSD",1762401117499,0.78,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762401117668,0.1,162.7,162.69,9.87553353]
["bitfinex","SOLUSD",1762401117997,0.1,162.7,162.69,9.21553353]
["bitfinex","SOLUSD",1762401119485,0.78,162.7,162.69,9.21553353]
["bitfinex","SOLUSD",1762401119790,0.1,162.7,162.69,9.21553353]
["bitfinex","SOLUSD",1762401120798,0.1,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762401121407,0.78,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762401121569,0.78,162.7,162.66,2.09553353]
["bitfinex","SOLUSD",1762401121767,0.78,162.7,162.67,7.12]
["bitfinex","SOLUSD",1762401121968,6.92628149,162.7,162.67,7.12]
["bitfinex","SOLUSD",1762401122470,0.68,162.69,162.67,7.12]
["bitfinex","SOLUSD",1762401122675,0.68,162.69,162.67,9.21553353]
["bitfinex","SOLUSD",1762401122982,0.1,162.7,162.67,9.21553353]
["bitfinex","SOLUSD",1762401123186,0.1,162.7,162.69,11.88436122]
["bitfinex","SOLUSD",1762401123574,0.1,162.7,162.69,18.03102051]
["bitfinex","SOLUSD",1762401123774,0.1,162.7,162.69,18.69102051]
["bitfinex","SOLUSD",1762401124397,0.1,162.7,162.69,18.03102051]
["bitfinex","SOLUSD",1762401124579,0.1,162.7,162.69,25.81102051]
["bitfinex","SOLUSD",1762401124787,0.1,162.7,162.69,18.69102051]
["bitfinex","SOLUSD",1762401124971,0.1,162.7,162.69,25.81102051]
["bitfinex","SOLUSD",1762401129670,0.78,162.7,162.69,2.09553353]
["bitfinex","SOLUSD",1762401129982,0.78,162.7,162.69,9.21553353]
["bitfinex","SOLUSD",1762401130191,0.1,162.7,162.69,9.21553353]
["bitfinex","SOLUSD",1762401130802,6.92628149,162.7,162.63,6.14892701]
["bitfinex","SOLUSD",1762401130979,6.92628149,162.7,162.64,7.12]
["bitfinex","SOLUSD",1762401131179,0.68,162.69,162.64,9.21553353]
["bitfinex","SOLUSD",1762401132594,0.68,162.69,162.65,8.243639]
["bitfinex","SOLUSD",1762401132772,0.68,162.69,162.66,11.88436122]
["bitfinex","SOLUSD",1762401132974,0.1,162.81,162.7,20.592]
["bitfinex","SOLUSD",1762401133188,0.78,162.76,162.73,2.09553353]
["bitfinex","SOLUSD",1762401133478,0.78,162.76,162.74,7.16]
["bitfinex","SOLUSD",1762401133676,0.1,162.76,162.75,2.09553353]
["bitfinex","SOLUSD",1762401134992,0.1,162.76,162.75,8.23992677]
["bitfinex","SOLUSD",1762401135194,0.1,162.76,162.75,2.09553353]
["bitfinex","SOLUSD",1762401137500,0.1,162.76,162.75,8.23992677]
["bitfinex","SOLUSD",1762401138604,0.1,162.76,162.75,2.09553353]
["bitfinex","SOLUSD",1762401139107,0.78,162.76,162.75,2.09553353]
["bitfinex","SOLUSD",1762401139308,0.78,162.76,162.75,9.25553353]
["bitfinex","SOLUSD",1762401139509,0.78,162.76,162.75,7.16]
["bitfinex","SOLUSD",1762401139887,6.92401572,162.76,162.68,36.51931078]
["bitfinex","SOLUSD",1762401140093,9.01954925,162.76,162.71,2.09553353]
["bitfinex","SOLUSD",1762401140297,0.68,162.75,162.72,7.16]
["bitfinex","SOLUSD",1762401141010,6.1447708,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762401141213,6.82451019,162.75,162.72,7.16]
["bitfinex","SOLUSD",1762401141511,0.68,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762401142311,0.68,162.74,162.7,7.16]
["bitfinex","SOLUSD",1762401142715,2.09553353,162.73,162.61,15.46003932]
["bitfinex","SOLUSD",1762401142902,2.09553353,162.73,162.6,31.04616665]
["bitfinex","SOLUSD",1762401142903,2.09553353,162.71,162.65,2.09553353]
["bitfinex","SOLUSD",1762401143098,6.14628149,162.7,162.65,2.09553353]
["bitfinex","SOLUSD",1762401143299,6.80628149,162.7,162.65,15.40363603]
["bitfinex","SOLUSD",1762401143514,6.80628149,162.7,162.66,2.09553353]
["bitfinex","SOLUSD",1762401143515,0.66,162.69,162.66,2.09553353]
["bitfinex","SOLUSD",1762401143712,0.66,162.69,162.65,9.25553353]
["bitfinex","SOLUSD",1762401144113,0.66,162.69,162.67,2.09553353]
["bitfinex","SOLUSD",1762401144317,0.66,162.71,162.68,12.607081]
["bitfinex","SOLUSD",1762401145098,6.80607243,162.71,162.68,12.607081]
["bitfinex","SOLUSD",1762401145316,0.66,162.71,162.68,12.607081]
["bitfinex","SOLUSD",1762401145511,0.66,162.74,162.7,5.447081]
["bitfinex","SOLUSD",1762401145723,0.66,162.74,162.72,5.447081]
["bitfinex","SOLUSD",1762401145924,0.66,162.74,162.71,7.16]
["bitfinex","SOLUSD",1762401146606,0.66,162.74,162.71,12.607081]
["bitfinex","SOLUSD",1762401147418,6.80508604,162.74,162.71,12.607081]
["bitfinex","SOLUSD",1762401147802,0.66,162.73,162.71,12.607081]
["bitfinex","SOLUSD",1762401150005,0.76,162.76,162.72,5.447081]
["bitfinex","SOLUSD",1762401150210,0.76,162.76,162.75,5.447081]
["bitfinex","SOLUSD",1762401150618,6.90401572,162.76,162.74,12.607081]
["bitfinex","SOLUSD",1762401151118,0.76,162.76,162.74,12.607081]
["bitfinex","SOLUSD",1762401151323,0.76,162.76,162.75,5.447081]
["bitfinex","SOLUSD",1762401151621,0.76,162.76,162.74,7.16]
["bitfinex","SOLUSD",1762401152022,6.90401572,162.76,162.72,5.447081]
["bitfinex","SOLUSD",1762401152197,6.90401572,162.76,162.73,7.16]
["bitfinex","SOLUSD",1762401152525,0.66,162.75,162.73,7.16]
["bitfinex","SOLUSD",1762401153306,6.80466503,162.75,162.73,7.16]
["bitfinex","SOLUSD",1762401153507,6.80466503,162.75,162.72,7.16]
["bitfinex","SOLUSD",1762401153715,0.66,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762401155505,6.80483264,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762401155718,6.80483264,162.74,162.71,5.447081]
["bitfinex","SOLUSD",1762401156026,0.71,162.73,162.71,7.16]
["bitfinex","SOLUSD",1762401157439,6.85527509,162.73,162.71,7.16]
["bitfinex","SOLUSD",1762401157819,0.71,162.72,162.71,7.16]
["bitfinex","SOLUSD",1762401158619,104.7,162.71,162.68,5.447081]
["bitfinex","SOLUSD",1762401158815,104.7,162.71,162.69,5.447081]
["bitfinex","SOLUSD",1762401160716,104.7,162.71,162.7,5.447081]
["bitfinex","SOLUSD",1762401160911,105.41,162.75,162.7,12.607081]
["bitfinex","SOLUSD",1762401161111,105.41,162.75,162.72,5.447081]
["bitfinex","SOLUSD",1762401161112,0.71,162.74,162.72,5.447081]
["bitfinex","SOLUSD",1762401161731,0.71,162.74,162.71,5.447081]
["bitfinex","SOLUSD",1762401163522,0.71,162.74,162.71,11.5929498]
["bitfinex","SOLUSD",1762401164324,6.85478162,162.74,162.71,5.447081]
["bitfinex","SOLUSD",1762401165025,0.71,162.73,162.71,5.447081]
["bitfinex","SOLUSD",1762401165219,111.55451733,162.75,162.71,11.59292853]
["bitfinex","SOLUSD",1762401165431,111.55451733,162.75,162.72,5.447081]
["bitfinex","SOLUSD",1762401165630,105.41,162.75,162.72,5.447081]
["bitfinex","SOLUSD",1762401165826,104.7,162.75,162.74,5.447081]
["bitfinex","SOLUSD",1762401166215,0.1,162.76,162.74,11.5918518]
["bitfinex","SOLUSD",1762401166416,0.1,162.76,162.75,2.0898699]
["bitfinex","SOLUSD",1762401168154,0.1,162.76,162.73,7.16]
["bitfinex","SOLUSD",1762401168328,0.1,162.76,162.74,7.16]
["bitfinex","SOLUSD",1762401168329,6.95403378,162.76,162.74,7.16]
["bitfinex","SOLUSD",1762401168721,0.71,162.75,162.74,7.16]
["bitfinex","SOLUSD",1762401169330,0.71,162.75,162.72,7.16]
["bitfinex","SOLUSD",1762401169723,0.71,162.75,162.72,9.2498699]
["bitfinex","SOLUSD",1762401172451,0.71,162.75,162.72,10.42643011]
["bitfinex","SOLUSD",1762401172951,0.71,162.75,162.73,3.26643011]
["bitfinex","SOLUSD",1762401173151,0.71,162.75,162.74,3.26643011]
["bitfinex","SOLUSD",1762401173532,0.71,162.75,162.73,3.26643011]
["bitfinex","SOLUSD",1762401173931,0.71,162.75,162.72,3.26643011]
["bitfinex","SOLUSD",1762401173932,6.85444838,162.75,162.72,3.26643011]
["bitfinex","SOLUSD",1762401174229,6.85444838,162.75,162.73,7.16]
["bitfinex","SOLUSD",1762401174552,6.8348619,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762401174928,0.69,162.73,162.72,7.16]
["bitfinex","SOLUSD",1762401176426,0.69,162.73,162.72,10.42643011]
["bitfinex","SOLUSD",1762401178848,6.83451647,162.75,162.72,10.42643011]
["bitfinex","SOLUSD",1762401179055,6.14451647,162.75,162.73,3.26643011]
["bitfinex","SOLUSD",1762401179554,6.83451647,162.75,162.73,3.26643011]
["bitfinex","SOLUSD",1762401179940,6.83451647,162.75,162.72,10.42643011]
["bitfinex","SOLUSD",1762401180352,0.69,162.75,162.73,3.26643011]
["bitfinex","SOLUSD",1762401180656,0.69,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762401181227,0.69,162.74,162.68,26.7389452]
["bitfinex","SOLUSD",1762401181428,3.95643011,162.74,162.69,7.14]
["bitfinex","SOLUSD",1762401181630,3.26643011,162.72,162.69,7.14]
["bitfinex","SOLUSD",1762401181946,7.83,162.74,162.66,7.14]
["bitfinex","SOLUSD",1762401181947,3.26643011,162.7,162.66,7.14]
["bitfinex","SOLUSD",1762401182338,6.14703712,162.68,162.66,7.14]
["bitfinex","SOLUSD",1762401182738,0.69,162.67,162.66,7.14]
["bitfinex","SOLUSD",1762401183171,0.69,162.67,162.6,3.21183986]
["bitfinex","SOLUSD",1762401183330,3.26643011,162.65,162.6,3.21183986]
["bitfinex","SOLUSD",1762401183529,0.69,162.67,162.61,10.40643011]
["bitfinex","SOLUSD",1762401183745,0.69,162.67,162.62,3.26643011]
["bitfinex","SOLUSD",1762401183947,0.69,162.67,162.61,10.40643011]
["bitfinex","SOLUSD",1762401184361,6.14779294,162.66,162.61,10.40643011]
["bitfinex","SOLUSD",1762401184740,0.69,162.65,162.61,10.40643011]
["bitfinex","SOLUSD",1762401185157,6.14779294,162.66,162.62,3.26643011]
["bitfinex","SOLUSD",1762401185343,0.69,162.65,162.62,3.26643011]
["bitfinex","SOLUSD",1762401185537,0.69,162.65,162.61,10.40643011]
["bitfinex","SOLUSD",1762401187247,3.26643011,162.63,162.57,3.26643011]
["bitfinex","SOLUSD",1762401187558,9.41497905,162.64,162.58,7.16]
["bitfinex","SOLUSD",1762401187861,0.69,162.63,162.58,10.42643011]
["bitfinex","SOLUSD",1762401188454,0.69,162.63,162.58,16.57724433]
["bitfinex","SOLUSD",1762401188662,0.69,162.63,162.59,3.26643011]
["bitfinex","SOLUSD",1762401188859,6.83894523,162.63,162.59,3.26643011]
["bitfinex","SOLUSD",1762401189040,0.69,162.63,162.59,3.26643011]
["bitfinex","SOLUSD",1762401189430,0.69,162.62,162.59,3.26643011]
["bitfinex","SOLUSD",1762401190140,0.69,162.65,162.61,3.26643011]
["bitfinex","SOLUSD",1762401190456,0.69,162.64,162.61,3.26643011]
["bitfinex","SOLUSD",1762401190755,0.69,162.64,162.6,3.26643011]
["bitfinex","SOLUSD",1762401191136,0.69,162.64,162.59,3.26643011]
["bitfinex","SOLUSD",1762401192458,6.14892701,162.63,162.59,3.26643011]
["bitfinex","SOLUSD",1762401192958,0.69,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762401193440,24.54843011,162.62,162.53,16.14167637]
["bitfinex","SOLUSD",1762401193632,21.282,162.62,162.56,3.26643011]
["bitfinex","SOLUSD",1762401193852,21.282,162.62,162.58,3.26643011]
["bitfinex","SOLUSD",1762401194050,21.282,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762401194250,0.69,162.61,162.58,10.42643011]
["bitfinex","SOLUSD",1762401194459,0.69,162.61,162.58,13.31074078]
["bitfinex","SOLUSD",1762401194655,6.83892746,162.63,162.59,3.26643011]
["bitfinex","SOLUSD",1762401194861,0.69,162.62,162.59,3.26643011]
["bitfinex","SOLUSD",1762401195568,0.69,162.62,162.6,3.26643011]
["bitfinex","SOLUSD",1762401197270,0.69,162.64,162.59,6.15043975]
["bitfinex","SOLUSD",1762401197465,0.69,162.64,162.62,3.26643011]
["bitfinex","SOLUSD",1762401198048,0.69,162.64,162.61,3.26643011]
["bitfinex","SOLUSD",1762401198564,0.69,162.64,162.6,10.42643011]
["bitfinex","SOLUSD",1762401198743,0.69,162.64,162.6,7.16]
["bitfinex","SOLUSD",1762401198946,6.83889212,162.64,162.6,10.42643011]
["bitfinex","SOLUSD",1762401199370,0.69,162.63,162.6,10.42643011]
["bitfinex","SOLUSD",1762401201152,6.83901205,162.63,162.6,10.42643011]
["bitfinex","SOLUSD",1762401201549,6.83901205,162.63,162.6,7.16]
["bitfinex","SOLUSD",1762401201760,0.69,162.62,162.6,7.16]
["bitfinex","SOLUSD",1762401203958,110.84834216,162.65,162.6,16.57644966]
["bitfinex","SOLUSD",1762401204152,0.69,162.64,162.61,3.26643011]
["bitfinex","SOLUSD",1762401205351,6.83865682,162.64,162.61,3.26643011]
["bitfinex","SOLUSD",1762401206274,6.14865682,162.64,162.61,3.26643011]
["bitfinex","SOLUSD",1762401206567,110.84824032,162.65,162.61,3.26643011]
["bitfinex","SOLUSD",1762401206768,0.69,162.64,162.61,3.26643011]
["bitfinex","SOLUSD",1762401206975,0.69,162.64,162.62,3.26643011]
["bitfinex","SOLUSD",1762401207273,0.69,162.64,162.63,3.26643011]
["bitfinex","SOLUSD",1762401207773,0.69,162.64,162.62,3.26643011]
["bitfinex","SOLUSD",1762401208356,105.39,162.65,162.63,7.14]
["bitfinex","SOLUSD",1762401208550,104.7,162.65,162.63,7.14]
["bitfinex","SOLUSD",1762401208755,104.7,162.65,162.63,10.40643011]
["bitfinex","SOLUSD",1762401211850,104.7,162.65,162.63,10.40643011]
["bitfinex","SOLUSD",1762401212767,105.39,162.65,162.63,10.40643011]
["bitfinex","SOLUSD",1762401214174,104.7,162.65,162.63,10.40643011]
["bitfinex","SOLUSD",1762401214771,104.7,162.65,162.63,16.5553193]
["bitfinex","SOLUSD",1762401215478,104.7,162.65,162.63,10.40643011]
["bitfinex","SOLUSD",1762401217668,104.7,162.65,162.63,7.14]
["bitfinex","SOLUSD",1762401217976,0.7,162.64,162.63,7.14]
["bitfinex","SOLUSD",1762401218875,0.7,162.64,162.59,9.41679823]
["bitfinex","SOLUSD",1762401219071,0.7,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762401219573,104.7,162.65,162.63,3.26643011]
["bitfinex","SOLUSD",1762401219789,104.7,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762401220790,111.54817091,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762401221552,111.54817091,162.65,162.61,7.14]
["bitfinex","SOLUSD",1762401221757,111.54817091,162.65,162.61,10.40643011]
["bitfinex","SOLUSD",1762401221986,0.7,162.64,162.61,16.55611336]
["bitfinex","SOLUSD",1762401222979,0.7,162.64,162.61,10.40643011]
["bitfinex","SOLUSD",1762401223164,0.7,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762401224189,6.14892701,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762401224571,0.7,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762401225562,0.7,162.63,162.59,7.14]
["bitfinex","SOLUSD",1762401225764,3.96643011,162.63,162.59,7.14]
["bitfinex","SOLUSD",1762401226167,6.84930512,162.62,162.59,7.14]
["bitfinex","SOLUSD",1762401226683,0.7,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762401228692,6.14892701,162.63,162.59,13.29043168]
["bitfinex","SOLUSD",1762401228876,6.14892701,162.63,162.59,16.55686179]
["bitfinex","SOLUSD",1762401229065,0.7,162.62,162.59,16.55686179]
["bitfinex","SOLUSD",1762401229466,0.7,162.62,162.59,10.40643011]
["bitfinex","SOLUSD",1762401229684,0.7,162.62,162.59,7.14]
["bitfinex","SOLUSD",1762401230464,0.7,162.62,162.59,10.40643011]
["bitfinex","SOLUSD",1762401230780,6.8496326,162.62,162.59,10.40643011]
["bitfinex","SOLUSD",1762401230993,6.8496326,162.62,162.59,7.14]
["bitfinex","SOLUSD",1762401231194,0.7,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762401232295,104.7,162.6,162.55,6.4803663]
["bitfinex","SOLUSD",1762401232508,106.79496773,162.6,162.56,7.14]
["bitfinex","SOLUSD",1762401232707,0.7,162.59,162.55,7.14]
["bitfinex","SOLUSD",1762401233398,6.85055098,162.59,162.55,9.23496773]
["bitfinex","SOLUSD",1762401233581,6.15055098,162.59,162.55,9.23496773]
["bitfinex","SOLUSD",1762401233766,0.7,162.58,162.55,9.23496773]
["bitfinex","SOLUSD",1762401235291,0.7,162.58,162.55,15.38686287]
["bitfinex","SOLUSD",1762401235487,111.55019692,162.6,162.56,2.09496773]
["bitfinex","SOLUSD",1762401235801,111.55019692,162.6,162.59,2.09496773]
["bitfinex","SOLUSD",1762401235802,104.7,162.6,162.59,2.09496773]
["bitfinex","SOLUSD",1762401235983,6.14974458,162.61,162.59,2.09496773]
["bitfinex","SOLUSD",1762401236174,6.84974458,162.61,162.59,2.09496773]
["bitfinex","SOLUSD",1762401236369,0.7,162.61,162.59,2.09496773]
["bitfinex","SOLUSD",1762401236981,6.84969352,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762401237390,0.7,162.6,162.58,7.14]
["bitfinex","SOLUSD",1762401238304,2.79496773,162.6,162.58,7.14]
["bitfinex","SOLUSD",1762401238667,0.7,162.59,162.58,7.14]
["bitfinex","SOLUSD",1762401239290,6.15081805,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762401239678,0.7,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762401240573,6.85132612,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762401240996,0.7,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762401242809,6.85132612,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762401242973,6.15132612,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762401243173,0.7,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762401243611,104.7,162.59,162.55,9.79496773]
["bitfinex","SOLUSD",1762401243913,127.38696773,162.58,162.53,0.2]
["bitfinex","SOLUSD",1762401244082,2.09496773,162.56,162.53,0.2]
["bitfinex","SOLUSD",1762401244590,0.7,162.55,162.53,0.2]
["bitfinex","SOLUSD",1762401244801,0.7,162.55,162.49,0.2]
["bitfinex","SOLUSD",1762401244802,20.592,162.52,162.49,0.2]
["bitfinex","SOLUSD",1762401245182,0.7,162.51,162.49,0.2]
["bitfinex","SOLUSD",1762401246114,0.7,162.55,162.5,2.75496773]
["bitfinex","SOLUSD",1762401246275,68.47,162.62,162.5,2.75496773]
["bitfinex","SOLUSD",1762401246276,0.7,162.57,162.53,2.09496773]
["bitfinex","SOLUSD",1762401246475,0.7,162.57,162.52,2.09496773]
["bitfinex","SOLUSD",1762401246675,2.79496773,162.57,162.5,9.23496773]
["bitfinex","SOLUSD",1762401246909,6.15195324,162.55,162.5,13.29378382]
["bitfinex","SOLUSD",1762401247290,0.7,162.54,162.5,15.38875155]
["bitfinex","SOLUSD",1762401247897,6.85243604,162.54,162.5,15.38875155]
["bitfinex","SOLUSD",1762401248516,0.7,162.53,162.5,7.14]
["bitfinex","SOLUSD",1762401249004,23.6282331,162.54,162.49,0.2]
["bitfinex","SOLUSD",1762401249005,6.15243604,162.54,162.49,0.2]
["bitfinex","SOLUSD",1762401249183,0.7,162.53,162.5,2.09496773]
["bitfinex","SOLUSD",1762401249720,0.7,162.53,162.49,2.95496773]
["bitfinex","SOLUSD",1762401250021,0.7,162.53,162.49,8.44908519]
["bitfinex","SOLUSD",1762401250222,6.85273379,162.53,162.5,2.09496773]
["bitfinex","SOLUSD",1762401250526,0.7,162.53,162.5,2.09496773]
["bitfinex","SOLUSD",1762401250892,40.54327359,162.58,162.49,6.35422187]
["bitfinex","SOLUSD",1762401250893,0.7,162.61,162.52,11.88379542]
["bitfinex","SOLUSD",1762401251093,0.7,162.61,162.57,2.09496773]
["bitfinex","SOLUSD",1762401251509,0.7,162.61,162.58,2.09496773]
["bitfinex","SOLUSD",1762401252324,6.1500615,162.6,162.57,2.09496773]
["bitfinex","SOLUSD",1762401252693,6.8500615,162.6,162.57,2.09496773]
["bitfinex","SOLUSD",1762401252899,0.7,162.59,162.56,9.27496773]
["bitfinex","SOLUSD",1762401254531,6.85080349,162.59,162.56,9.27496773]
["bitfinex","SOLUSD",1762401255643,6.85080349,162.59,162.52,9.78882769]
["bitfinex","SOLUSD",1762401255644,6.15080349,162.59,162.55,2.09496773]
["bitfinex","SOLUSD",1762401255810,0.7,162.58,162.53,2.09496773]
["bitfinex","SOLUSD",1762401256411,0.7,162.58,162.52,9.25496773]
["bitfinex","SOLUSD",1762401257240,106.79496773,162.57,162.52,7.16]
["bitfinex","SOLUSD",1762401257406,6.1515748,162.56,162.52,7.16]
["bitfinex","SOLUSD",1762401257612,6.8515748,162.56,162.52,7.16]
["bitfinex","SOLUSD",1762401257805,0.7,162.55,162.52,7.16]
["bitfinex","SOLUSD",1762401258808,6.1515748,162.56,162.52,16.06800904]
["bitfinex","SOLUSD",1762401259004,111.55132717,162.57,162.52,16.06800904]
["bitfinex","SOLUSD",1762401259220,104.7,162.57,162.54,2.09496773]
["bitfinex","SOLUSD",1762401259517,104.7,162.57,162.55,2.09496773]
["bitfinex","SOLUSD",1762401259715,104.7,162.57,162.55,2.75496773]
["bitfinex","SOLUSD",1762401260427,104.7,162.61,162.56,9.91496773]
["bitfinex","SOLUSD",1762401260729,104.7,162.61,162.57,0.66]
["bitfinex","SOLUSD",1762401260916,104.7,162.61,162.57,2.09496773]
["bitfinex","SOLUSD",1762401260917,0.7,162.6,162.57,2.09496773]
["bitfinex","SOLUSD",1762401261119,105.4,162.61,162.57,2.09496773]
["bitfinex","SOLUSD",1762401261516,104.7,162.61,162.57,6.81088719]
["bitfinex","SOLUSD",1762401261717,104.7,162.61,162.57,8.90585492]
["bitfinex","SOLUSD",1762401262515,104.7,162.61,162.58,2.09496773]
["bitfinex","SOLUSD",1762401262932,104.7,162.61,162.59,2.09496773]
["bitfinex","SOLUSD",1762401264236,104.7,162.61,162.58,2.09496773]
["bitfinex","SOLUSD",1762401264440,105.36,162.61,162.58,8.24576768]
["bitfinex","SOLUSD",1762401264636,7.18,162.66,162.58,8.24576768]
["bitfinex","SOLUSD",1762401264637,7.18,162.66,162.59,2.75496773]
["bitfinex","SOLUSD",1762401264937,0.66,162.67,162.63,2.09496773]
["bitfinex","SOLUSD",1762401265120,0.66,162.67,162.62,2.09496773]
["bitfinex","SOLUSD",1762401265325,6.80759954,162.67,162.62,2.09496773]
["bitfinex","SOLUSD",1762401265539,6.80759954,162.67,162.63,2.09496773]
["bitfinex","SOLUSD",1762401265751,0.66,162.66,162.63,2.09496773]
["bitfinex","SOLUSD",1762401267145,0.66,162.66,162.62,2.09496773]
["bitfinex","SOLUSD",1762401267919,6.80805627,162.66,162.62,2.09496773]
["bitfinex","SOLUSD",1762401268330,0.66,162.65,162.62,2.09496773]
["bitfinex","SOLUSD",1762401268643,6.80805627,162.66,162.62,2.09496773]
["bitfinex","SOLUSD",1762401268936,6.14805627,162.66,162.62,2.09496773]
["bitfinex","SOLUSD",1762401269142,0.66,162.65,162.63,2.09496773]
["bitfinex","SOLUSD",1762401269519,6.14805627,162.66,162.63,2.09496773]
["bitfinex","SOLUSD",1762401269723,6.14805627,162.66,162.62,2.09496773]
["bitfinex","SOLUSD",1762401269724,0.66,162.65,162.62,2.09496773]
["bitfinex","SOLUSD",1762401272745,0.66,162.65,162.63,2.09496773]
["bitfinex","SOLUSD",1762401273530,6.8082925,162.65,162.63,2.09496773]
["bitfinex","SOLUSD",1762401275349,0.66,162.64,162.6,9.25496773]
["bitfinex","SOLUSD",1762401275539,6.14892701,162.63,162.6,9.25496773]
["bitfinex","SOLUSD",1762401276042,6.82892701,162.63,162.6,9.25496773]
["bitfinex","SOLUSD",1762401276229,0.68,162.63,162.61,2.09496773]
["bitfinex","SOLUSD",1762401276430,6.82819186,162.65,162.62,2.09496773]
["bitfinex","SOLUSD",1762401276649,0.68,162.64,162.62,2.09496773]
["bitfinex","SOLUSD",1762401276845,0.68,162.65,162.63,2.09496773]
["bitfinex","SOLUSD",1762401277036,0.68,162.64,162.63,2.09496773]
["bitfinex","SOLUSD",1762401277640,0.68,162.64,162.62,2.09496773]
["bitfinex","SOLUSD",1762401278257,6.82855116,162.64,162.6,9.25496773]
["bitfinex","SOLUSD",1762401278551,104.7,162.63,162.6,7.16]
["bitfinex","SOLUSD",1762401278758,107.47496773,162.63,162.6,7.16]
["bitfinex","SOLUSD",1762401279052,0.68,162.62,162.57,9.25496773]
["bitfinex","SOLUSD",1762401279863,6.14968329,162.61,162.57,7.16]
["bitfinex","SOLUSD",1762401280238,0.68,162.6,162.57,9.25496773]
["bitfinex","SOLUSD",1762401282182,105.38,162.63,162.59,2.09496773]
["bitfinex","SOLUSD",1762401282338,105.38,162.63,162.6,2.09496773]
["bitfinex","SOLUSD",1762401282538,0.68,162.62,162.6,2.09496773]
["bitfinex","SOLUSD",1762401282734,110.8490721,162.63,162.6,2.09496773]
["bitfinex","SOLUSD",1762401282940,0.68,162.62,162.59,2.09496773]
["bitfinex","SOLUSD",1762401283363,110.8490721,162.63,162.59,2.74496773]
["bitfinex","SOLUSD",1762401283663,111.5290721,162.63,162.6,2.09496773]
["bitfinex","SOLUSD",1762401285265,104.7,162.63,162.62,2.09496773]
["bitfinex","SOLUSD",1762401285645,104.7,162.63,162.61,2.09496773]
["bitfinex","SOLUSD",1762401286047,104.7,162.63,162.59,6.15043278]
["bitfinex","SOLUSD",1762401286248,104.7,162.63,162.58,9.25496773]
["bitfinex","SOLUSD",1762401286249,0.68,162.62,162.58,9.25496773]
["bitfinex","SOLUSD",1762401286750,0.68,162.62,162.59,2.09496773]
["bitfinex","SOLUSD",1762401287356,0.68,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762401288051,6.14968329,162.61,162.58,7.16]
["bitfinex","SOLUSD",1762401288357,0.68,162.6,162.58,7.16]
["bitfinex","SOLUSD",1762401288864,112.54,162.63,162.58,9.90496773]
["bitfinex","SOLUSD",1762401289059,0.68,162.62,162.59,2.09496773]
["bitfinex","SOLUSD",1762401289273,104.7,162.63,162.61,2.09496773]
["bitfinex","SOLUSD",1762401290452,104.7,162.63,162.61,15.40459051]
["bitfinex","SOLUSD",1762401291272,105.38,162.63,162.61,15.40459051]
["bitfinex","SOLUSD",1762401292775,104.7,162.63,162.61,13.99962278]
["bitfinex","SOLUSD",1762401292947,104.7,162.63,162.62,2.09496773]
["bitfinex","SOLUSD",1762401293145,104.64,162.63,162.62,2.09496773]
["bitfinex","SOLUSD",1762401294349,104.64,162.63,162.62,3.27044183]
["bitfinex","SOLUSD",1762401295885,104.64,162.63,162.62,9.41974695]
["bitfinex","SOLUSD",1762401296981,0.72,162.65,162.62,9.41974695]
["bitfinex","SOLUSD",1762401298074,104.64,162.66,162.62,9.41974695]
["bitfinex","SOLUSD",1762401298075,104.64,162.66,162.63,3.27044183]
["bitfinex","SOLUSD",1762401298263,104.64,162.66,162.64,7.14]
["bitfinex","SOLUSD",1762401298463,104.64,162.66,162.64,10.41044183]
["bitfinex","SOLUSD",1762401299684,104.64,162.66,162.64,16.55882221]
["bitfinex","SOLUSD",1762401299886,105.36,162.66,162.64,10.41044183]
["bitfinex","SOLUSD",1762401300183,105.36,162.66,162.64,16.55897113]
["bitfinex","SOLUSD",1762401300966,105.36,162.66,162.64,10.41044183]
["bitfinex","SOLUSD",1762401301285,0.72,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762401301590,6.86832738,162.65,162.62,7.14]
["bitfinex","SOLUSD",1762401302090,0.72,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762401302464,110.78789588,162.66,162.62,13.28919214]
["bitfinex","SOLUSD",1762401302662,0.72,162.65,162.62,16.55963397]
["bitfinex","SOLUSD",1762401303492,0.72,162.65,162.62,7.14]
["bitfinex","SOLUSD",1762401303672,6.14854894,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762401303877,6.14854894,162.64,162.59,3.27044183]
["bitfinex","SOLUSD",1762401304190,3.99044183,162.63,162.56,10.41044183]
["bitfinex","SOLUSD",1762401304369,3.99044183,162.63,162.6,3.27044183]
["bitfinex","SOLUSD",1762401304370,105.36,162.63,162.6,3.27044183]
["bitfinex","SOLUSD",1762401304775,105.36,162.63,162.61,3.27044183]
["bitfinex","SOLUSD",1762401304983,104.64,162.63,162.62,3.27044183]
["bitfinex","SOLUSD",1762401305170,105.36,162.63,162.57,9.78882769]
["bitfinex","SOLUSD",1762401305378,0.72,162.62,162.58,7.14]
["bitfinex","SOLUSD",1762401305593,6.86958748,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762401305978,0.72,162.61,162.58,7.16]
["bitfinex","SOLUSD",1762401307780,6.1500615,162.6,162.58,7.16]
["bitfinex","SOLUSD",1762401307985,0.72,162.61,162.56,16.58194194]
["bitfinex","SOLUSD",1762401309021,111.78,162.63,162.57,3.96044183]
["bitfinex","SOLUSD",1762401309184,111.78,162.63,162.56,13.31150011]
["bitfinex","SOLUSD",1762401309185,111.50907428,162.63,162.59,3.27044183]
["bitfinex","SOLUSD",1762401309505,104.64,162.63,162.61,3.27044183]
["bitfinex","SOLUSD",1762401309882,104.64,162.63,162.61,9.42005906]
["bitfinex","SOLUSD",1762401310286,0.72,162.65,162.61,9.42005906]
["bitfinex","SOLUSD",1762401310484,111.50745863,162.67,162.62,3.96044183]
["bitfinex","SOLUSD",1762401310687,0.72,162.66,162.63,7.16]
["bitfinex","SOLUSD",1762401311789,6.86788066,162.66,162.63,7.16]
["bitfinex","SOLUSD",1762401311983,0.72,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762401314295,6.86820601,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762401314703,0.72,162.64,162.61,3.27044183]
["bitfinex","SOLUSD",1762401314904,0.72,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762401315805,0.72,162.64,162.6,9.42042767]
["bitfinex","SOLUSD",1762401316217,0.72,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762401316425,6.86858727,162.64,162.57,3.27044183]
["bitfinex","SOLUSD",1762401316614,104.64,162.63,162.58,10.41044183]
["bitfinex","SOLUSD",1762401316816,104.64,162.63,162.6,3.27044183]
["bitfinex","SOLUSD",1762401317021,104.64,162.63,162.61,10.41044183]
["bitfinex","SOLUSD",1762401317394,105.36,162.63,162.61,10.41044183]
["bitfinex","SOLUSD",1762401317595,105.36,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762401318126,0.72,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762401319005,0.72,162.62,162.59,7.14]
["bitfinex","SOLUSD",1762401319006,6.86930512,162.62,162.59,7.14]
["bitfinex","SOLUSD",1762401319411,0.72,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762401320823,104.64,162.63,162.59,11.10044183]
["bitfinex","SOLUSD",1762401320824,110.78902893,162.63,162.59,11.10044183]
["bitfinex","SOLUSD",1762401321009,104.64,162.63,162.61,3.27044183]
["bitfinex","SOLUSD",1762401321208,104.64,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762401323655,6.14669788,162.69,162.62,17.21974695]
["bitfinex","SOLUSD",1762401323948,0.69,162.67,162.64,3.27044183]
["bitfinex","SOLUSD",1762401325016,6.14736641,162.68,162.64,3.27044183]
["bitfinex","SOLUSD",1762401325241,6.83736641,162.68,162.64,3.27044183]
["bitfinex","SOLUSD",1762401325442,6.14736641,162.68,162.65,7.14]
["bitfinex","SOLUSD",1762401325629,0.69,162.67,162.65,7.14]
["bitfinex","SOLUSD",1762401325856,0.69,162.67,162.65,10.41044183]
["bitfinex","SOLUSD",1762401326440,0.69,162.67,162.66,3.27044183]
["bitfinex","SOLUSD",1762401326635,0.69,162.67,162.65,10.41044183]
["bitfinex","SOLUSD",1762401326931,0.69,162.69,162.66,3.27044183]
["bitfinex","SOLUSD",1762401327139,105.33,162.7,162.67,3.27044183]
["bitfinex","SOLUSD",1762401327314,105.33,162.7,162.68,10.41044183]
["bitfinex","SOLUSD",1762401328139,104.64,162.7,162.68,10.41044183]
["bitfinex","SOLUSD",1762401328322,104.64,162.7,162.69,3.27044183]
["bitfinex","SOLUSD",1762401328919,104.64,162.7,162.68,10.41044183]
["bitfinex","SOLUSD",1762401329355,105.33,162.7,162.68,10.41044183]
["bitfinex","SOLUSD",1762401330131,104.64,162.7,162.68,10.41044183]
["bitfinex","SOLUSD",1762401330958,104.64,162.7,162.69,3.27044183]
["bitfinex","SOLUSD",1762401331327,105.33,162.7,162.68,10.41044183]
["bitfinex","SOLUSD",1762401331631,0.69,162.69,162.68,7.14]
["bitfinex","SOLUSD",1762401332634,104.64,162.7,162.68,7.14]
["bitfinex","SOLUSD",1762401332844,105.33,162.7,162.68,7.14]
["bitfinex","SOLUSD",1762401333034,0.69,162.69,162.68,7.14]
["bitfinex","SOLUSD",1762401333437,0.69,162.69,162.67,3.27044183]
["bitfinex","SOLUSD",1762401333660,0.69,162.69,162.65,3.27044183]
["bitfinex","SOLUSD",1762401333825,0.69,162.69,162.65,10.41044183]
["bitfinex","SOLUSD",1762401334227,0.69,162.69,162.66,3.27044183]
["bitfinex","SOLUSD",1762401334923,6.83678908,162.69,162.66,3.27044183]
["bitfinex","SOLUSD",1762401335325,0.69,162.68,162.65,7.14]
["bitfinex","SOLUSD",1762401335745,0.69,162.68,162.65,10.41044183]
["bitfinex","SOLUSD",1762401338375,6.83717566,162.68,162.65,10.41044183]
["bitfinex","SOLUSD",1762401338528,6.14717566,162.68,162.65,7.14]
["bitfinex","SOLUSD",1762401338730,6.83756143,162.67,162.65,7.14]
["bitfinex","SOLUSD",1762401338959,6.83756143,162.67,162.63,10.41044183]
["bitfinex","SOLUSD",1762401339155,105.33,162.66,162.63,7.14]
["bitfinex","SOLUSD",1762401339675,0.69,162.65,162.63,7.14]
["bitfinex","SOLUSD",1762401341463,0.69,162.65,162.63,16.55932096]
["bitfinex","SOLUSD",1762401343651,104.64,162.66,162.64,3.27044183]
["bitfinex","SOLUSD",1762401343850,104.64,162.66,162.65,3.27044183]
["bitfinex","SOLUSD",1762401345098,104.64,162.66,162.64,9.41887144]
["bitfinex","SOLUSD",1762401345297,105.33,162.66,162.63,16.55925918]
["bitfinex","SOLUSD",1762401346592,104.64,162.66,162.63,16.55925918]
["bitfinex","SOLUSD",1762401346784,105.33,162.66,162.63,16.55925918]
["bitfinex","SOLUSD",1762401348193,0.69,162.65,162.63,16.55925918]
["bitfinex","SOLUSD",1762401349780,104.64,162.66,162.64,3.27044183]
["bitfinex","SOLUSD",1762401349975,104.64,162.66,162.65,3.27044183]
["bitfinex","SOLUSD",1762401350906,104.64,162.66,162.64,3.27044183]
["bitfinex","SOLUSD",1762401351996,104.64,162.66,162.65,7.14]
["bitfinex","SOLUSD",1762401352285,110.78779294,162.66,162.64,7.14]
["bitfinex","SOLUSD",1762401352581,0.7,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762401352786,105.34,162.66,162.64,7.14]
["bitfinex","SOLUSD",1762401353105,0.7,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762401355710,10.11861274,162.65,162.56,0.65]
["bitfinex","SOLUSD",1762401355926,3.27044183,162.63,162.57,3.27044183]
["bitfinex","SOLUSD",1762401356083,3.27044183,162.63,162.58,7.14]
["bitfinex","SOLUSD",1762401356282,0.7,162.62,162.58,7.14]
["bitfinex","SOLUSD",1762401356481,2.79443504,162.62,162.55,2.09443504]
["bitfinex","SOLUSD",1762401356684,2.79443504,162.62,162.56,9.23443504]
["bitfinex","SOLUSD",1762401356888,0.7,162.61,162.56,9.23443504]
["bitfinex","SOLUSD",1762401357807,6.1500615,162.6,162.56,9.23443504]
["bitfinex","SOLUSD",1762401358290,0.7,162.59,162.56,9.23443504]
["bitfinex","SOLUSD",1762401360026,6.85051113,162.59,162.56,9.23443504]
["bitfinex","SOLUSD",1762401360324,0.7,162.58,162.56,7.14]
["bitfinex","SOLUSD",1762401362019,6.85082857,162.58,162.56,7.14]
["bitfinex","SOLUSD",1762401362314,0.7,162.58,162.56,7.14]
["bitfinex","SOLUSD",1762401362914,104.64,162.6,162.57,2.74443504]
["bitfinex","SOLUSD",1762401363120,0.7,162.59,162.56,9.23443504]
["bitfinex","SOLUSD",1762401363330,0.7,162.59,162.56,7.14]
["bitfinex","SOLUSD",1762401363825,6.15081805,162.58,162.56,7.14]
["bitfinex","SOLUSD",1762401364019,6.15081805,162.58,162.53,28.83884481]
["bitfinex","SOLUSD",1762401364317,0.7,162.57,162.54,7.14]
["bitfinex","SOLUSD",1762401364898,6.15081805,162.58,162.54,9.88443504]
["bitfinex","SOLUSD",1762401365098,0.7,162.57,162.55,2.09443504]
["bitfinex","SOLUSD",1762401366004,6.15081805,162.58,162.55,2.09443504]
["bitfinex","SOLUSD",1762401366210,6.85081805,162.58,162.55,2.09443504]
["bitfinex","SOLUSD",1762401366812,0.7,162.57,162.55,2.09443504]
["bitfinex","SOLUSD",1762401367020,0.7,162.57,162.54,15.38670408]
["bitfinex","SOLUSD",1762401367824,0.7,162.57,162.55,2.09443504]
["bitfinex","SOLUSD",1762401368417,0.7,162.57,162.54,15.38670408]
["bitfinex","SOLUSD",1762401369125,0.7,162.57,162.55,2.09443504]
["bitfinex","SOLUSD",1762401370010,0.7,162.57,162.54,9.23443504]
["bitfinex","SOLUSD",1762401370535,24.32378153,162.57,162.53,7.14]
["bitfinex","SOLUSD",1762401370731,104.64,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762401370915,105.34,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762401371119,0.7,162.55,162.53,7.14]
["bitfinex","SOLUSD",1762401373299,6.85211078,162.55,162.53,7.14]
["bitfinex","SOLUSD",1762401373527,6.85211078,162.55,162.51,7.14]
["bitfinex","SOLUSD",1762401373826,6.85211078,162.55,162.51,9.23443504]
["bitfinex","SOLUSD",1762401373827,0.7,162.54,162.51,9.23443504]
["bitfinex","SOLUSD",1762401374204,120.01951898,162.56,162.53,2.09443504]
["bitfinex","SOLUSD",1762401374205,104.64,162.56,162.53,2.09443504]
["bitfinex","SOLUSD",1762401374404,104.64,162.56,162.52,0.65]
["bitfinex","SOLUSD",1762401374405,105.34,162.56,162.54,9.23443504]
["bitfinex","SOLUSD",1762401374627,0.7,162.59,162.55,2.09443504]
["bitfinex","SOLUSD",1762401374844,35.95856483,162.62,162.56,2.09443504]
["bitfinex","SOLUSD",1762401374845,0.7,162.58,162.56,2.09443504]
["bitfinex","SOLUSD",1762401375029,0.7,162.58,162.55,2.09443504]
["bitfinex","SOLUSD",1762401377344,0.7,162.6,162.56,2.74443504]
["bitfinex","SOLUSD",1762401377537,6.1493115,162.62,162.59,2.09443504]
["bitfinex","SOLUSD",1762401377742,104.64,162.63,162.59,8.24486537]
["bitfinex","SOLUSD",1762401377919,0.7,162.62,162.58,6.15066561]
["bitfinex","SOLUSD",1762401378257,0.7,162.62,162.59,2.09443504]
["bitfinex","SOLUSD",1762401378931,0.7,162.62,162.58,2.09443504]
["bitfinex","SOLUSD",1762401379441,2.79443504,162.62,162.57,7.14]
["bitfinex","SOLUSD",1762401379648,6.84991123,162.61,162.57,9.23443504]
["bitfinex","SOLUSD",1762401380123,0.7,162.6,162.57,9.23443504]
["bitfinex","SOLUSD",1762401380324,0.7,162.6,162.58,2.09443504]
["bitfinex","SOLUSD",1762401380521,6.14936852,162.62,162.59,2.09443504]
["bitfinex","SOLUSD",1762401380918,6.84936852,162.62,162.59,2.09443504]
["bitfinex","SOLUSD",1762401381314,6.14936852,162.62,162.59,2.09443504]
["bitfinex","SOLUSD",1762401381520,104.64,162.63,162.59,2.09443504]
["bitfinex","SOLUSD",1762401381744,0.7,162.62,162.59,2.09443504]
["bitfinex","SOLUSD",1762401383143,0.7,162.62,162.6,7.14]
["bitfinex","SOLUSD",1762401383722,6.84934059,162.62,162.6,7.14]
["bitfinex","SOLUSD",1762401384551,2.79443504,162.61,162.56,20.592]
["bitfinex","SOLUSD",1762401384730,2.09443504,162.57,162.52,7.86]
["bitfinex","SOLUSD",1762401384921,8.60871041,162.61,162.51,9.23443504]
["bitfinex","SOLUSD",1762401384922,2.09443504,162.56,162.51,9.23443504]
["bitfinex","SOLUSD",1762401385128,2.09443504,162.56,162.51,7.14]
["bitfinex","SOLUSD",1762401385320,6.15233173,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762401385837,6.85233173,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762401386236,30.75233836,162.59,162.51,2.81443504]
["bitfinex","SOLUSD",1762401386237,7.14,162.57,162.51,2.81443504]
["bitfinex","SOLUSD",1762401386435,0.7,162.56,162.52,2.09443504]
["bitfinex","SOLUSD",1762401387246,0.7,162.56,162.51,2.09443504]
["bitfinex","SOLUSD",1762401387441,6.15195324,162.55,162.5,9.23443504]
["bitfinex","SOLUSD",1762401387828,0.7,162.54,162.5,2.09443504]
["bitfinex","SOLUSD",1762401388026,2.79443504,162.54,162.49,7.34]
["bitfinex","SOLUSD",1762401388323,2.79443504,162.54,162.49,9.43443504]
["bitfinex","SOLUSD",1762401388528,0.7,162.53,162.49,9.43443504]
["bitfinex","SOLUSD",1762401389250,6.15308885,162.52,162.49,9.43443504]
["bitfinex","SOLUSD",1762401389458,6.15308885,162.52,162.49,7.34]
["bitfinex","SOLUSD",1762401389644,6.85308885,162.52,162.49,7.34]
["bitfinex","SOLUSD",1762401391264,0.7,162.52,162.49,9.43443504]
["bitfinex","SOLUSD",1762401391848,0.7,162.52,162.5,2.09443504]
["bitfinex","SOLUSD",1762401392476,0.7,162.52,162.49,9.43443504]
["bitfinex","SOLUSD",1762401392855,6.85312137,162.52,162.49,7.34]
["bitfinex","SOLUSD",1762401394144,0.7,162.52,162.49,7.34]
["bitfinex","SOLUSD",1762401394944,0.7,162.52,162.49,13.49419996]
["bitfinex","SOLUSD",1762401395667,0.7,162.52,162.49,15.588635]
["bitfinex","SOLUSD",1762401395973,2.09443504,162.55,162.49,15.588635]
["bitfinex","SOLUSD",1762401396149,0.7,162.55,162.5,0.72]
["bitfinex","SOLUSD",1762401396350,6.1522513,162.55,162.51,2.09443504]
["bitfinex","SOLUSD",1762401396553,6.8522513,162.55,162.51,2.09443504]
["bitfinex","SOLUSD",1762401396860,0.7,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762401397069,6.8522513,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762401397580,0.7,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762401398983,0.7,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762401399152,0.7,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762401399798,104.7,162.55,162.52,9.23443504]
["bitfinex","SOLUSD",1762401400084,105.4,162.55,162.53,2.09443504]
["bitfinex","SOLUSD",1762401400274,0.7,162.57,162.52,15.38746188]
["bitfinex","SOLUSD",1762401400468,6.1511964,162.57,162.52,15.38746188]
["bitfinex","SOLUSD",1762401400669,0.7,162.56,162.52,15.38746188]
["bitfinex","SOLUSD",1762401400867,6.85192103,162.56,162.52,9.23443504]
["bitfinex","SOLUSD",1762401401058,6.85192103,162.56,162.52,7.14]
["bitfinex","SOLUSD",1762401401258,0.7,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762401401682,0.7,162.55,162.51,2.09443504]
["bitfinex","SOLUSD",1762401401870,6.15192103,162.56,162.52,9.95443504]
["bitfinex","SOLUSD",1762401402182,6.15192103,162.56,162.52,9.23443504]
["bitfinex","SOLUSD",1762401402359,0.72,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762401403381,6.87196202,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762401403771,0.72,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762401403970,0.72,162.54,162.49,16.86277851]
["bitfinex","SOLUSD",1762401404169,2.81443504,162.54,162.5,7.14]
["bitfinex","SOLUSD",1762401404683,0.72,162.53,162.5,7.14]
["bitfinex","SOLUSD",1762401405382,6.15308885,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762401405881,6.87308885,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762401406470,0.72,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762401406778,0.72,162.51,162.5,7.14]
["bitfinex","SOLUSD",1762401407170,104.7,162.56,162.5,30.77289657]
["bitfinex","SOLUSD",1762401407474,104.7,162.56,162.53,2.09443504]
["bitfinex","SOLUSD",1762401407790,0.72,162.56,162.53,9.23443504]
["bitfinex","SOLUSD",1762401408302,0.72,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762401408977,2.09443504,162.55,162.49,20.792]
["bitfinex","SOLUSD",1762401409282,6.15271026,162.53,162.5,27.732]
["bitfinex","SOLUSD",1762401409787,0.72,162.52,162.5,27.732]
["bitfinex","SOLUSD",1762401409975,0.72,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762401412380,0.67,162.55,162.51,2.81443504]
["bitfinex","SOLUSD",1762401412890,9.88727984,162.61,162.54,2.09443504]
["bitfinex","SOLUSD",1762401413072,0.67,162.62,162.59,2.09443504]
["bitfinex","SOLUSD",1762401413278,2.09443504,162.67,162.6,7.14]
["bitfinex","SOLUSD",1762401413781,0.67,162.66,162.6,7.14]
["bitfinex","SOLUSD",1762401413983,0.67,162.66,162.6,13.28994398]
["bitfinex","SOLUSD",1762401414364,0.67,162.66,162.6,7.14]
["bitfinex","SOLUSD",1762401414989,0.67,162.66,162.6,13.29002362]
["bitfinex","SOLUSD",1762401415396,6.14817091,162.65,162.6,7.14]
["bitfinex","SOLUSD",1762401415907,0.67,162.64,162.6,7.14]
["bitfinex","SOLUSD",1762401416105,0.67,162.64,162.6,13.28990806]
["bitfinex","SOLUSD",1762401416303,0.67,162.64,162.6,14.00990806]
["bitfinex","SOLUSD",1762401416472,0.67,162.64,162.61,3.27078004]
["bitfinex","SOLUSD",1762401417980,0.67,162.64,162.61,9.42042623]
["bitfinex","SOLUSD",1762401418392,0.67,162.64,162.61,3.27078004]
["bitfinex","SOLUSD",1762401420396,21.51595253,162.67,162.61,3.27078004]
["bitfinex","SOLUSD",1762401420697,0.67,162.65,162.59,20.592]
["bitfinex","SOLUSD",1762401420902,3.94078004,162.65,162.61,7.14]
["bitfinex","SOLUSD",1762401421281,0.67,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762401421802,6.14823837,162.65,162.61,11.13078004]
["bitfinex","SOLUSD",1762401422099,6.81789664,162.66,162.62,3.27078004]
["bitfinex","SOLUSD",1762401422514,0.67,162.65,162.62,3.27078004]
["bitfinex","SOLUSD",1762401422880,105.37,162.65,162.62,3.27078004]
["bitfinex","SOLUSD",1762401423280,0.67,162.64,162.62,3.27078004]
["bitfinex","SOLUSD",1762401423531,0.67,162.64,162.61,10.41078004]
["bitfinex","SOLUSD",1762401424203,0.67,162.64,162.61,16.56036722]
["bitfinex","SOLUSD",1762401424407,6.81856835,162.64,162.61,10.41078004]
["bitfinex","SOLUSD",1762401424600,6.81856835,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762401424979,6.14856835,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762401425199,0.67,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762401427418,6.81894124,162.63,162.6,3.27078004]
["bitfinex","SOLUSD",1762401427715,0.67,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762401429093,6.81894535,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762401429514,0.67,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762401430424,110.848277,162.65,162.61,10.41078004]
["bitfinex","SOLUSD",1762401430722,105.37,162.65,162.62,3.27078004]
["bitfinex","SOLUSD",1762401431103,104.7,162.65,162.64,3.27078004]
["bitfinex","SOLUSD",1762401431308,104.7,162.65,162.64,10.41078004]
["bitfinex","SOLUSD",1762401431509,6.81634484,162.7,162.64,11.13078004]
["bitfinex","SOLUSD",1762401431818,6.81634484,162.7,162.66,3.27078004]
["bitfinex","SOLUSD",1762401432315,0.67,162.69,162.66,3.27078004]
["bitfinex","SOLUSD",1762401432702,0.67,162.71,162.67,7.14]
["bitfinex","SOLUSD",1762401432903,0.67,162.7,162.67,7.14]
["bitfinex","SOLUSD",1762401434825,0.67,162.71,162.68,3.27078004]
["bitfinex","SOLUSD",1762401438024,6.14552605,162.72,162.68,9.41765099]
["bitfinex","SOLUSD",1762401438328,0.67,162.75,162.7,3.27078004]
["bitfinex","SOLUSD",1762401438498,0.67,162.75,162.71,10.41078004]
["bitfinex","SOLUSD",1762401438702,104.8,162.76,162.73,3.27078004]
["bitfinex","SOLUSD",1762401438929,3.94078004,162.75,162.71,7.14]
["bitfinex","SOLUSD",1762401439309,0.67,162.74,162.71,7.14]
["bitfinex","SOLUSD",1762401439629,3.94078004,162.74,162.71,7.14]
["bitfinex","SOLUSD",1762401439930,126.3040938,162.76,162.72,3.27078004]
["bitfinex","SOLUSD",1762401439931,104.8,162.76,162.72,3.27078004]
["bitfinex","SOLUSD",1762401440106,0.1,162.76,162.73,3.27078004]
["bitfinex","SOLUSD",1762401440308,0.1,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762401442241,0.1,162.76,162.75,19.91400097]
["bitfinex","SOLUSD",1762401442615,0.1,162.76,162.75,23.78322093]
["bitfinex","SOLUSD",1762401442816,0.1,162.76,162.75,10.41078004]
["bitfinex","SOLUSD",1762401443018,0.1,162.76,162.75,11.12078004]
["bitfinex","SOLUSD",1762401443729,0.1,162.76,162.75,10.41078004]
["bitfinex","SOLUSD",1762401444240,0.1,162.76,162.75,16.55517328]
["bitfinex","SOLUSD",1762401444443,0.1,162.76,162.75,9.41517328]
["bitfinex","SOLUSD",1762401444626,0.1,162.76,162.75,16.55517328]
["bitfinex","SOLUSD",1762401444808,0.1,162.76,162.75,7.14]
["bitfinex","SOLUSD",1762401446162,0.1,162.76,162.75,16.55517328]
["bitfinex","SOLUSD",1762401446447,0.1,162.76,162.75,7.14]
["bitfinex","SOLUSD",1762401447027,25.58484722,162.76,162.69,3.98078004]
["bitfinex","SOLUSD",1762401447235,0.81,162.76,162.71,10.41078004]
["bitfinex","SOLUSD",1762401447441,0.71,162.75,162.71,10.41078004]
["bitfinex","SOLUSD",1762401448232,0.1,162.76,162.72,3.98078004]
["bitfinex","SOLUSD",1762401448432,0.71,162.75,162.72,9.41623032]
["bitfinex","SOLUSD",1762401449337,0.71,162.75,162.72,3.27078004]
["bitfinex","SOLUSD",1762401449925,0.71,162.75,162.71,10.41078004]
["bitfinex","SOLUSD",1762401450116,0.71,162.75,162.71,17.26666989]
["bitfinex","SOLUSD",1762401450317,0.1,162.76,162.72,3.98078004]
["bitfinex","SOLUSD",1762401450537,0.81,162.76,162.72,10.12608531]
["bitfinex","SOLUSD",1762401451724,6.95403301,162.76,162.72,3.98078004]
["bitfinex","SOLUSD",1762401452120,0.1,162.76,162.74,3.27078004]
["bitfinex","SOLUSD",1762401452324,0.1,162.76,162.74,10.41078004]
["bitfinex","SOLUSD",1762401452728,0.81,162.76,162.74,10.41078004]
["bitfinex","SOLUSD",1762401453449,0.81,162.76,162.74,16.55554568]
["bitfinex","SOLUSD",1762401453642,0.1,162.76,162.75,3.98078004]
["bitfinex","SOLUSD",1762401454145,0.1,162.76,162.74,13.28476564]
["bitfinex","SOLUSD",1762401454146,0.1,162.76,162.74,10.41078004]
["bitfinex","SOLUSD",1762401455126,0.1,162.76,162.75,3.98078004]
["bitfinex","SOLUSD",1762401455828,0.1,162.76,162.75,3.27078004]
["bitfinex","SOLUSD",1762401456756,0.1,162.76,162.75,16.62322093]
["bitfinex","SOLUSD",1762401457048,0.1,162.76,162.75,19.89400097]
["bitfinex","SOLUSD",1762401457643,0.82,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762401458029,0.82,162.76,162.74,13.28475741]
["bitfinex","SOLUSD",1762401458347,0.82,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762401459349,0.82,162.76,162.74,13.28467072]
["bitfinex","SOLUSD",1762401459654,0.82,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762401460634,0.82,162.76,162.74,13.28474774]
["bitfinex","SOLUSD",1762401460836,0.82,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762401461150,0.1,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762401461533,0.1,162.76,162.74,13.28462592]
["bitfinex","SOLUSD",1762401461733,0.1,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762401461935,0.82,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762401462456,0.82,162.76,162.74,13.28474465]
["bitfinex","SOLUSD",1762401463437,0.1,162.76,162.75,3.27078004]
["bitfinex","SOLUSD",1762401463759,0.1,162.76,162.75,13.74960773]
["bitfinex","SOLUSD",1762401464745,0.1,162.76,162.75,19.89400097]
["bitfinex","SOLUSD",1762401468741,0.1,162.8,162.79,30.38082769]
["bitfinex","SOLUSD",1762401468948,0.1,162.8,162.79,40.77160773]
["bitfinex","SOLUSD",1762401469149,0.1,162.8,162.79,41.46160773]
["bitfinex","SOLUSD",1762401469840,0.1,162.8,162.79,47.60449119]
["bitfinex","SOLUSD",1762401470437,0.82,162.8,162.79,33.85488346]
["bitfinex","SOLUSD",1762401471761,0.1,162.8,162.79,33.85488346]
["bitfinex","SOLUSD",1762401472346,0.77,162.8,162.79,27.712]
["bitfinex","SOLUSD",1762401472547,25.5396026,162.8,162.72,0.7]
["bitfinex","SOLUSD",1762401472745,3.27078004,162.79,162.73,20.17960773]
["bitfinex","SOLUSD",1762401472952,3.27078004,162.79,162.74,3.27078004]
["bitfinex","SOLUSD",1762401472953,0.67,162.79,162.74,3.27078004]
["bitfinex","SOLUSD",1762401473144,0.67,162.78,162.75,7.12]
["bitfinex","SOLUSD",1762401473844,3.27078004,162.76,162.7,3.27078004]
["bitfinex","SOLUSD",1762401474063,3.27078004,162.76,162.71,7.12]
["bitfinex","SOLUSD",1762401474263,0.67,162.75,162.71,7.12]
["bitfinex","SOLUSD",1762401474463,10.08553763,162.75,162.71,7.12]
["bitfinex","SOLUSD",1762401474859,3.27078004,162.72,162.66,6.14768879]
["bitfinex","SOLUSD",1762401475059,3.27078004,162.69,162.66,7.14]
["bitfinex","SOLUSD",1762401475559,0.67,162.69,162.66,10.41078004]
["bitfinex","SOLUSD",1762401475756,0.67,162.71,162.66,10.41078004]
["bitfinex","SOLUSD",1762401476271,0.67,162.71,162.67,3.27078004]
["bitfinex","SOLUSD",1762401476474,0.67,162.71,162.67,9.41796707]
["bitfinex","SOLUSD",1762401477350,0.67,162.71,162.67,6.14718703]
["bitfinex","SOLUSD",1762401477864,6.81595294,162.71,162.66,16.55848971]
["bitfinex","SOLUSD",1762401478166,10.08673298,162.71,162.66,16.55848971]
["bitfinex","SOLUSD",1762401478474,0.67,162.7,162.66,15.37992331]
["bitfinex","SOLUSD",1762401480372,0.67,162.7,162.67,8.23937421]
["bitfinex","SOLUSD",1762401480570,0.67,162.72,162.67,6.84716057]
["bitfinex","SOLUSD",1762401480776,0.67,162.72,162.69,2.09221364]
["bitfinex","SOLUSD",1762401480954,0.67,162.72,162.7,7.14]
["bitfinex","SOLUSD",1762401482380,8.23811739,162.71,162.68,7.14]
["bitfinex","SOLUSD",1762401482551,2.09221364,162.69,162.63,9.78882769]
["bitfinex","SOLUSD",1762401482753,2.09221364,162.69,162.64,7.14]
["bitfinex","SOLUSD",1762401482969,0.67,162.68,162.64,7.14]
["bitfinex","SOLUSD",1762401483746,6.81716581,162.68,162.64,7.14]
["bitfinex","SOLUSD",1762401483951,6.81716581,162.68,162.64,9.23221364]
["bitfinex","SOLUSD",1762401484252,0.67,162.67,162.64,7.14]
["bitfinex","SOLUSD",1762401485655,120.06664355,162.7,162.66,2.09221364]
["bitfinex","SOLUSD",1762401485656,104.7,162.7,162.66,2.09221364]
["bitfinex","SOLUSD",1762401485856,0.67,162.74,162.69,2.09221364]
["bitfinex","SOLUSD",1762401486057,0.67,162.74,162.7,9.23221364]
["bitfinex","SOLUSD",1762401486272,6.8148207,162.74,162.71,7.14]
["bitfinex","SOLUSD",1762401486577,0.67,162.73,162.71,7.14]
["bitfinex","SOLUSD",1762401487371,0.67,162.73,162.71,9.23221364]
["bitfinex","SOLUSD",1762401488471,0.67,162.73,162.71,12.58505764]
["bitfinex","SOLUSD",1762401489564,0.67,162.73,162.71,7.14]
["bitfinex","SOLUSD",1762401492379,6.81403165,162.76,162.72,5.44505764]
["bitfinex","SOLUSD",1762401492676,0.67,162.75,162.71,13.28589222]
["bitfinex","SOLUSD",1762401492860,0.67,162.75,162.72,5.44505764]
["bitfinex","SOLUSD",1762401493262,105.37,162.75,162.72,5.44505764]
["bitfinex","SOLUSD",1762401493662,111.51454549,162.75,162.71,12.58505764]
["bitfinex","SOLUSD",1762401493886,0.67,162.74,162.71,12.58505764]
["bitfinex","SOLUSD",1762401495494,0.67,162.74,162.71,18.73094515]
["bitfinex","SOLUSD",1762401496869,0.67,162.74,162.72,5.44505764]
["bitfinex","SOLUSD",1762401497388,0.67,162.74,162.71,18.73094515]
["bitfinex","SOLUSD",1762401499565,0.67,162.74,162.72,5.44505764]
["bitfinex","SOLUSD",1762401500091,0.67,162.74,162.71,18.73094515]
["bitfinex","SOLUSD",1762401500669,0.67,162.74,162.71,12.58505764]
["bitfinex","SOLUSD",1762401500869,0.67,162.74,162.71,7.14]
["bitfinex","SOLUSD",1762401501084,6.81478879,162.74,162.71,7.14]
["bitfinex","SOLUSD",1762401501266,12.25984643,162.74,162.71,7.14]
["bitfinex","SOLUSD",1762401501468,0.67,162.73,162.71,7.14]
["bitfinex","SOLUSD",1762401504401,0.67,162.73,162.71,12.58505764]
["bitfinex","SOLUSD",1762401504704,110.84443858,162.75,162.71,18.73085784]
["bitfinex","SOLUSD",1762401504898,0.67,162.73,162.71,18.73085784]
["bitfinex","SOLUSD",1762401505797,110.84443858,162.75,162.71,18.73085784]
["bitfinex","SOLUSD",1762401505998,0.67,162.74,162.71,18.73085784]
["bitfinex","SOLUSD",1762401508512,104.7,162.75,162.72,5.44505764]
["bitfinex","SOLUSD",1762401508684,104.7,162.75,162.71,13.9458002]
["bitfinex","SOLUSD",1762401508685,105.37,162.75,162.73,5.44505764]
["bitfinex","SOLUSD",1762401509015,105.37,162.75,162.74,7.14]
["bitfinex","SOLUSD",1762401509584,104.7,162.75,162.74,7.14]
["bitfinex","SOLUSD",1762401509802,104.7,162.75,162.74,12.58505764]
["bitfinex","SOLUSD",1762401510006,104.7,162.75,162.74,13.24505764]
["bitfinex","SOLUSD",1762401510306,104.7,162.75,162.74,9.22990163]
["bitfinex","SOLUSD",1762401510806,104.7,162.75,162.74,15.37467243]
["bitfinex","SOLUSD",1762401511113,105.37,162.78,162.74,15.37467243]
["bitfinex","SOLUSD",1762401511282,0.67,162.77,162.75,2.08990163]
["bitfinex","SOLUSD",1762401511683,104.7,162.78,162.75,2.08990163]
["bitfinex","SOLUSD",1762401511913,105.37,162.78,162.75,2.08990163]
["bitfinex","SOLUSD",1762401513305,0.67,162.77,162.75,2.08990163]
["bitfinex","SOLUSD",1762401513506,0.67,162.77,162.75,8.23411749]
["bitfinex","SOLUSD",1762401513693,104.7,162.78,162.75,8.23411749]
["bitfinex","SOLUSD",1762401513894,105.37,162.78,162.75,8.23411749]
["bitfinex","SOLUSD",1762401514192,0.67,162.77,162.75,8.23411749]
["bitfinex","SOLUSD",1762401514414,105.37,162.78,162.75,8.23411749]
["bitfinex","SOLUSD",1762401514623,104.7,162.78,162.75,8.23411749]
["bitfinex","SOLUSD",1762401514800,0.67,162.77,162.75,8.23411749]
["bitfinex","SOLUSD",1762401515210,104.7,162.78,162.75,8.23411749]
["bitfinex","SOLUSD",1762401515429,105.37,162.78,162.75,8.23411749]
["bitfinex","SOLUSD",1762401515930,104.7,162.78,162.76,7.14]
["bitfinex","SOLUSD",1762401516095,105.42,162.78,162.76,7.14]
["bitfinex","SOLUSD",1762401516630,0.72,162.77,162.76,7.14]
["bitfinex","SOLUSD",1762401516914,0.72,162.77,162.72,28.8273955]
["bitfinex","SOLUSD",1762401517108,2.80990163,162.77,162.73,7.12]
["bitfinex","SOLUSD",1762401517408,0.72,162.76,162.73,7.12]
["bitfinex","SOLUSD",1762401517824,0.72,162.76,162.73,9.20990163]
["bitfinex","SOLUSD",1762401518522,0.72,162.76,162.73,13.26487876]
["bitfinex","SOLUSD",1762401518818,0.72,162.76,162.73,13.26514739]
["bitfinex","SOLUSD",1762401519212,0.72,162.76,162.73,7.12]
["bitfinex","SOLUSD",1762401520312,0.72,162.76,162.73,13.26512481]
["bitfinex","SOLUSD",1762401522100,2.08990163,162.75,162.73,7.12]
["bitfinex","SOLUSD",1762401522407,0.72,162.74,162.73,7.12]
["bitfinex","SOLUSD",1762401523999,6.8647708,162.74,162.73,7.12]
["bitfinex","SOLUSD",1762401524933,0.72,162.74,162.73,7.12]
["bitfinex","SOLUSD",1762401525626,6.8647708,162.74,162.73,7.12]
["bitfinex","SOLUSD",1762401526512,6.8647708,162.74,162.7,8.23587296]
["bitfinex","SOLUSD",1762401526815,0.72,162.73,162.71,7.12]
["bitfinex","SOLUSD",1762401527917,6.86522158,162.73,162.71,7.12]
["bitfinex","SOLUSD",1762401528218,8.95512321,162.73,162.71,7.12]
["bitfinex","SOLUSD",1762401528426,0.72,162.72,162.67,2.08990163]
["bitfinex","SOLUSD",1762401528594,104.7,162.72,162.69,9.20990163]
["bitfinex","SOLUSD",1762401528796,104.7,162.72,162.7,2.08990163]
["bitfinex","SOLUSD",1762401529294,105.42,162.72,162.7,2.08990163]
["bitfinex","SOLUSD",1762401529902,104.7,162.72,162.7,8.23593833]
["bitfinex","SOLUSD",1762401530644,105.42,162.72,162.7,8.23593833]
["bitfinex","SOLUSD",1762401530798,104.7,162.72,162.7,8.23593833]
["bitfinex","SOLUSD",1762401531006,105.42,162.72,162.7,8.23593833]
["bitfinex","SOLUSD",1762401532204,104.7,162.72,162.7,8.23593833]
["bitfinex","SOLUSD",1762401532626,104.7,162.72,162.71,2.76990163]
["bitfinex","SOLUSD",1762401532921,111.55403149,162.76,162.71,2.76990163]
["bitfinex","SOLUSD",1762401533226,0.71,162.75,162.72,9.20990163]
["bitfinex","SOLUSD",1762401533425,0.71,162.75,162.73,2.08990163]
["bitfinex","SOLUSD",1762401535016,0.71,162.75,162.73,8.23493377]
["bitfinex","SOLUSD",1762401538302,0.71,162.75,162.73,9.41115868]
["bitfinex","SOLUSD",1762401538824,0.71,162.75,162.72,10.38612654]
["bitfinex","SOLUSD",1762401540511,0.71,162.75,162.72,16.53163573]
["bitfinex","SOLUSD",1762401542828,0.71,162.75,162.72,13.26550919]
["bitfinex","SOLUSD",1762401544003,6.85441119,162.75,162.72,7.12]
["bitfinex","SOLUSD",1762401544527,107.96612654,162.76,162.72,7.12]
["bitfinex","SOLUSD",1762401544528,0.71,162.74,162.72,7.12]
["bitfinex","SOLUSD",1762401545213,0.71,162.74,162.67,6.14715242]
["bitfinex","SOLUSD",1762401545214,3.97612654,162.74,162.67,6.14715242]
["bitfinex","SOLUSD",1762401545412,0.71,162.74,162.68,10.38612654]
["bitfinex","SOLUSD",1762401545628,0.71,162.73,162.68,10.38612654]
["bitfinex","SOLUSD",1762401546403,6.85538991,162.73,162.68,16.53290275]
["bitfinex","SOLUSD",1762401546626,0.71,162.73,162.69,3.26612654]
["bitfinex","SOLUSD",1762401546836,0.71,162.72,162.69,3.26612654]
["bitfinex","SOLUSD",1762401549227,0.71,162.72,162.69,9.41274948]
["bitfinex","SOLUSD",1762401550134,0.71,162.72,162.69,3.26612654]
["bitfinex","SOLUSD",1762401550330,6.85553502,162.72,162.68,16.53307759]
["bitfinex","SOLUSD",1762401550719,0.71,162.71,162.68,16.53307759]
["bitfinex","SOLUSD",1762401550914,3.26612654,162.7,162.63,6.14892701]
["bitfinex","SOLUSD",1762401551152,3.26612654,162.7,162.64,10.38612654]
["bitfinex","SOLUSD",1762401551333,0.71,162.69,162.64,10.38612654]
["bitfinex","SOLUSD",1762401551515,0.71,162.69,162.65,3.26612654]
["bitfinex","SOLUSD",1762401552338,0.71,162.69,162.65,9.41401784]
["bitfinex","SOLUSD",1762401553008,6.85666242,162.69,162.65,9.41401784]
["bitfinex","SOLUSD",1762401553923,0.71,162.69,162.65,9.41401784]
["bitfinex","SOLUSD",1762401554119,0.71,162.68,162.65,9.41401784]
["bitfinex","SOLUSD",1762401555931,0.71,162.68,162.64,16.53455245]
["bitfinex","SOLUSD",1762401556140,0.71,162.68,162.65,3.26612654]
["bitfinex","SOLUSD",1762401556322,0.71,162.68,162.66,3.26612654]
["bitfinex","SOLUSD",1762401557234,0.71,162.68,162.65,3.26612654]
["bitfinex","SOLUSD",1762401557421,0.71,162.68,162.65,9.4142718]
["bitfinex","SOLUSD",1762401557739,6.85707374,162.68,162.64,16.53456265]
["bitfinex","SOLUSD",1762401558119,0.71,162.67,162.64,16.53456265]
["bitfinex","SOLUSD",1762401558319,0.71,162.67,162.65,3.26612654]
["bitfinex","SOLUSD",1762401559219,0.71,162.67,162.64,13.26843611]
["bitfinex","SOLUSD",1762401559419,0.71,162.67,162.65,9.41428784]
["bitfinex","SOLUSD",1762401559763,0.71,162.67,162.64,13.26847272]
["bitfinex","SOLUSD",1762401560047,0.71,162.67,162.64,7.12]
["bitfinex","SOLUSD",1762401560338,6.85742583,162.67,162.64,7.12]
["bitfinex","SOLUSD",1762401560856,0.71,162.66,162.64,7.12]
["bitfinex","SOLUSD",1762401561020,0.71,162.66,162.61,3.26612654]
["bitfinex","SOLUSD",1762401561352,0.71,162.66,162.62,7.12]
["bitfinex","SOLUSD",1762401561527,6.14817091,162.65,162.62,7.12]
["bitfinex","SOLUSD",1762401562158,0.7,162.64,162.62,7.12]
["bitfinex","SOLUSD",1762401563739,10.11499848,162.64,162.58,30.00880148]
["bitfinex","SOLUSD",1762401563937,10.11499848,162.64,162.59,7.12]
["bitfinex","SOLUSD",1762401564148,0.7,162.63,162.59,7.12]
["bitfinex","SOLUSD",1762401565232,0.7,162.63,162.59,13.27036566]
["bitfinex","SOLUSD",1762401565461,6.84828571,162.65,162.61,3.26612654]
["bitfinex","SOLUSD",1762401565652,6.84828571,162.65,162.62,7.12]
["bitfinex","SOLUSD",1762401565653,0.7,162.64,162.62,7.12]
["bitfinex","SOLUSD",1762401565839,6.14749011,162.67,162.63,3.26612654]
["bitfinex","SOLUSD",1762401566034,6.84749011,162.67,162.63,3.97612654]
["bitfinex","SOLUSD",1762401566363,0.7,162.66,162.63,3.26612654]
["bitfinex","SOLUSD",1762401567654,0.7,162.66,162.63,9.41495142]
["bitfinex","SOLUSD",1762401569358,107.96612654,162.65,162.57,25.87590842]
["bitfinex","SOLUSD",1762401569557,110.84854894,162.64,162.59,10.38612654]
["bitfinex","SOLUSD",1762401569873,126.91992129,162.64,162.58,20.592]
["bitfinex","SOLUSD",1762401570075,3.26612654,162.59,162.54,0.2]
["bitfinex","SOLUSD",1762401570447,0.7,162.58,162.54,3.46612654]
["bitfinex","SOLUSD",1762401570672,0.7,162.58,162.54,0.2]
["bitfinex","SOLUSD",1762401571464,6.8510132,162.58,162.54,0.2]
["bitfinex","SOLUSD",1762401572578,3.26612654,162.57,162.54,0.2]
["bitfinex","SOLUSD",1762401572750,3.26612654,162.56,162.54,0.2]
["bitfinex","SOLUSD",1762401572949,3.96612654,162.56,162.54,0.2]
["bitfinex","SOLUSD",1762401573169,0.7,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762401573964,0.7,162.58,162.54,0.2]
["bitfinex","SOLUSD",1762401574169,0.7,162.58,162.54,3.46612654]
["bitfinex","SOLUSD",1762401575267,0.7,162.58,162.54,6.35224221]
["bitfinex","SOLUSD",1762401575473,0.7,162.58,162.54,9.61836875]
["bitfinex","SOLUSD",1762401575855,7.12,162.61,162.56,3.26612654]
["bitfinex","SOLUSD",1762401575856,6.14968329,162.61,162.56,3.26612654]
["bitfinex","SOLUSD",1762401576068,37.18784691,162.68,162.58,3.26612654]
["bitfinex","SOLUSD",1762401576069,105.38,162.62,162.58,3.26612654]
["bitfinex","SOLUSD",1762401576252,104.7,162.62,162.58,3.26612654]
["bitfinex","SOLUSD",1762401576447,105.38,162.62,162.59,3.26612654]
["bitfinex","SOLUSD",1762401577776,0.68,162.61,162.58,3.26612654]
["bitfinex","SOLUSD",1762401577973,0.68,162.61,162.57,3.26612654]
["bitfinex","SOLUSD",1762401578154,0.68,162.61,162.56,10.40612654]
["bitfinex","SOLUSD",1762401578672,0.68,162.61,162.57,3.26612654]
["bitfinex","SOLUSD",1762401579471,6.82977339,162.61,162.57,3.26612654]
["bitfinex","SOLUSD",1762401580054,0.68,162.6,162.57,3.26612654]
["bitfinex","SOLUSD",1762401580755,0.68,162.6,162.57,9.41728614]
["bitfinex","SOLUSD",1762401581154,0.68,162.6,162.58,3.26612654]
["bitfinex","SOLUSD",1762401581559,0.68,162.6,162.58,9.41694348]
["bitfinex","SOLUSD",1762401582361,110.8494354,162.62,162.58,9.41694348]
["bitfinex","SOLUSD",1762401582362,105.38,162.62,162.59,3.26612654]
["bitfinex","SOLUSD",1762401582683,104.7,162.62,162.59,3.26612654]
["bitfinex","SOLUSD",1762401582866,104.7,162.62,162.6,3.26612654]
["bitfinex","SOLUSD",1762401583363,105.38,162.62,162.6,3.26612654]
["bitfinex","SOLUSD",1762401583566,105.38,162.62,162.59,10.40612654]
["bitfinex","SOLUSD",1762401583768,105.38,162.62,162.59,16.55642779]
["bitfinex","SOLUSD",1762401585082,105.38,162.62,162.6,3.26612654]
["bitfinex","SOLUSD",1762401586773,104.7,162.62,162.6,9.41605955]
["bitfinex","SOLUSD",1762401587372,104.7,162.62,162.61,3.26612654]
["bitfinex","SOLUSD",1762401588878,105.38,162.62,162.61,3.26612654]
["bitfinex","SOLUSD",1762401589557,105.38,162.62,162.6,3.26612654]
["bitfinex","SOLUSD",1762401591274,0.68,162.61,162.6,3.26612654]
["bitfinex","SOLUSD",1762401591467,104.7,162.62,162.6,3.26612654]
["bitfinex","SOLUSD",1762401591670,104.7,162.62,162.6,9.41617592]
["bitfinex","SOLUSD",1762401591868,0.68,162.64,162.61,3.26612654]
["bitfinex","SOLUSD",1762401592188,117.98783222,162.66,162.63,9.41480347]
["bitfinex","SOLUSD",1762401592189,104.7,162.66,162.63,9.41480347]
["bitfinex","SOLUSD",1762401592388,105.36,162.66,162.64,3.26612654]
["bitfinex","SOLUSD",1762401598175,0.66,162.65,162.63,9.41480347]
["bitfinex","SOLUSD",1762401599964,104.7,162.66,162.64,3.26612654]
["bitfinex","SOLUSD",1762401600166,104.7,162.69,162.65,10.38612654]
["bitfinex","SOLUSD",1762401600361,0.66,162.71,162.68,2.09153569]
["bitfinex","SOLUSD",1762401600590,0.66,162.71,162.66,9.78882769]
["bitfinex","SOLUSD",1762401600591,0.66,162.72,162.69,9.21153569]
["bitfinex","SOLUSD",1762401600993,0.66,162.72,162.7,2.09153569]
["bitfinex","SOLUSD",1762401601167,0.66,162.72,162.69,9.21153569]
["bitfinex","SOLUSD",1762401601690,0.66,162.72,162.66,9.78882769]
["bitfinex","SOLUSD",1762401601691,2.75153569,162.72,162.66,9.78882769]
["bitfinex","SOLUSD",1762401601896,2.75153569,162.72,162.63,6.14867693]
["bitfinex","SOLUSD",1762401601897,6.14703712,162.68,162.63,9.78882769]
["bitfinex","SOLUSD",1762401602204,8.23857281,162.68,162.64,7.12]
["bitfinex","SOLUSD",1762401602367,2.75153569,162.67,162.62,20.592]
["bitfinex","SOLUSD",1762401602567,2.75153569,162.67,162.62,27.712]
["bitfinex","SOLUSD",1762401602770,0.66,162.66,162.62,27.712]
["bitfinex","SOLUSD",1762401603884,6.14854894,162.64,162.62,20.592]
["bitfinex","SOLUSD",1762401604287,0.66,162.64,162.62,20.592]
["bitfinex","SOLUSD",1762401604869,13.92782018,162.66,162.62,22.68353569]
["bitfinex","SOLUSD",1762401605101,0.66,162.65,162.62,22.68353569]
["bitfinex","SOLUSD",1762401605476,0.66,162.65,162.62,20.592]
["bitfinex","SOLUSD",1762401605669,0.66,162.65,162.6,7.81]
["bitfinex","SOLUSD",1762401605670,2.75153569,162.65,162.6,7.12]
["bitfinex","SOLUSD",1762401606198,6.80854894,162.64,162.6,7.12]
["bitfinex","SOLUSD",1762401606805,6.14831277,162.65,162.61,2.78153569]
["bitfinex","SOLUSD",1762401607004,0.66,162.64,162.61,2.09153569]
["bitfinex","SOLUSD",1762401607702,0.66,162.64,162.6,7.12]
["bitfinex","SOLUSD",1762401607703,6.80791113,162.66,162.62,2.09153569]
["bitfinex","SOLUSD",1762401607889,6.80791113,162.66,162.6,13.27004672]
["bitfinex","SOLUSD",1762401607890,0.66,162.65,162.61,2.09153569]
["bitfinex","SOLUSD",1762401608206,6.14854894,162.64,162.61,2.09153569]
["bitfinex","SOLUSD",1762401608697,0.66,162.64,162.61,8.24116593]
["bitfinex","SOLUSD",1762401608891,6.80823915,162.65,162.61,8.24116593]
["bitfinex","SOLUSD",1762401609095,0.66,162.64,162.61,2.09153569]
["bitfinex","SOLUSD",1762401609296,0.66,162.64,162.6,9.21153569]
["bitfinex","SOLUSD",1762401609692,0.66,162.64,162.6,7.12]
["bitfinex","SOLUSD",1762401610003,0.66,162.64,162.57,32.47236338]
["bitfinex","SOLUSD",1762401610004,21.52124454,162.63,162.57,32.47236338]
["bitfinex","SOLUSD",1762401610306,21.52124454,162.63,162.57,45.74350775]
["bitfinex","SOLUSD",1762401610502,0.66,162.62,162.58,2.09153569]
["bitfinex","SOLUSD",1762401610800,0.66,162.62,162.57,38.19082769]
["bitfinex","SOLUSD",1762401610982,0.66,162.62,162.58,2.09153569]
["bitfinex","SOLUSD",1762401611383,0.66,162.62,162.57,43.65194857]
["bitfinex","SOLUSD",1762401611586,0.66,162.62,162.57,44.34194857]
["bitfinex","SOLUSD",1762401611908,0.66,162.62,162.59,2.09153569]
["bitfinex","SOLUSD",1762401612284,6.80936787,162.62,162.59,2.09153569]
["bitfinex","SOLUSD",1762401612481,6.80936787,162.62,162.57,39.59236338]
["bitfinex","SOLUSD",1762401612709,0.66,162.61,162.57,39.59236338]
["bitfinex","SOLUSD",1762401613189,6.14936787,162.62,162.58,2.78153569]
["bitfinex","SOLUSD",1762401613389,0.66,162.61,162.58,2.09153569]
["bitfinex","SOLUSD",1762401613801,0.66,162.64,162.59,2.09153569]
["bitfinex","SOLUSD",1762401614100,0.66,162.64,162.61,2.09153569]
["bitfinex","SOLUSD",1762401614286,6.80859096,162.64,162.61,2.09153569]
["bitfinex","SOLUSD",1762401614488,6.80859096,162.64,162.6,15.36146369]
["bitfinex","SOLUSD",1762401615204,0.66,162.63,162.6,7.12]
["bitfinex","SOLUSD",1762401615400,0.66,162.63,162.58,15.36213169]
["bitfinex","SOLUSD",1762401615599,0.66,162.63,162.58,13.270596]
["bitfinex","SOLUSD",1762401615803,0.66,162.63,162.58,15.36213169]
["bitfinex","SOLUSD",1762401616197,6.14930512,162.62,162.58,9.21153569]
["bitfinex","SOLUSD",1762401616697,0.66,162.64,162.6,2.09153569]
["bitfinex","SOLUSD",1762401617110,0.66,162.64,162.61,9.21153569]
["bitfinex","SOLUSD",1762401617610,104.7,162.66,162.62,2.09153569]
["bitfinex","SOLUSD",1762401617911,0.66,162.65,162.61,9.21153569]
["bitfinex","SOLUSD",1762401619012,0.66,162.65,162.61,7.12]
["bitfinex","SOLUSD",1762401619213,6.80847559,162.65,162.61,7.12]
["bitfinex","SOLUSD",1762401619596,0.66,162.64,162.61,7.12]
["bitfinex","SOLUSD",1762401621021,6.80858867,162.64,162.61,7.12]
["bitfinex","SOLUSD",1762401622116,0.68,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762401622612,6.14858867,162.64,162.61,7.12]
["bitfinex","SOLUSD",1762401622815,6.82858867,162.64,162.61,7.12]
["bitfinex","SOLUSD",1762401623403,0.68,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762401624605,0.68,162.63,162.58,2.09153569]
["bitfinex","SOLUSD",1762401624801,0.68,162.63,162.58,9.21153569]
["bitfinex","SOLUSD",1762401625206,0.68,162.67,162.62,2.09153569]
["bitfinex","SOLUSD",1762401625534,0.68,162.67,162.63,8.24042888]
["bitfinex","SOLUSD",1762401626021,6.82742012,162.67,162.63,2.09153569]
["bitfinex","SOLUSD",1762401626395,0.68,162.66,162.63,2.09153569]
["bitfinex","SOLUSD",1762401628410,22.04014355,162.73,162.65,2.09153569]
["bitfinex","SOLUSD",1762401628600,22.04014355,162.73,162.63,21.52119998]
["bitfinex","SOLUSD",1762401628601,10.43192164,162.8,162.72,2.09153569]
["bitfinex","SOLUSD",1762401628800,10.43192164,162.8,162.74,2.09153569]
["bitfinex","SOLUSD",1762401628801,0.68,162.79,162.74,2.09153569]
["bitfinex","SOLUSD",1762401629001,2.77153569,162.79,162.72,7.12]
["bitfinex","SOLUSD",1762401629234,2.77153569,162.79,162.73,2.09153569]
["bitfinex","SOLUSD",1762401629434,0.68,162.78,162.73,2.09153569]
["bitfinex","SOLUSD",1762401629611,0.68,162.78,162.74,2.09153569]
["bitfinex","SOLUSD",1762401630141,0.68,162.78,162.73,2.09153569]
["bitfinex","SOLUSD",1762401630347,6.8234994,162.78,162.73,2.09153569]
["bitfinex","SOLUSD",1762401630712,0.68,162.77,162.73,2.09153569]
["bitfinex","SOLUSD",1762401631610,0.68,162.77,162.72,15.35703158]
["bitfinex","SOLUSD",1762401631835,0.68,162.77,162.73,2.09153569]
["bitfinex","SOLUSD",1762401635009,6.82370205,162.77,162.73,2.09153569]
["bitfinex","SOLUSD",1762401635214,6.82370205,162.77,162.72,13.91549589]
["bitfinex","SOLUSD",1762401635215,2.09153569,162.76,162.69,32.47236338]
["bitfinex","SOLUSD",1762401635545,2.09153569,162.73,162.67,9.78882769]
["bitfinex","SOLUSD",1762401635712,2.09153569,162.73,162.68,7.12]
["bitfinex","SOLUSD",1762401635912,0.69,162.72,162.68,7.12]
["bitfinex","SOLUSD",1762401637226,6.83554846,162.72,162.68,7.12]
["bitfinex","SOLUSD",1762401637612,0.69,162.71,162.68,7.12]
["bitfinex","SOLUSD",1762401639555,0.69,162.73,162.69,2.09153569]
["bitfinex","SOLUSD",1762401639728,0.69,162.72,162.69,2.09153569]
["bitfinex","SOLUSD",1762401640236,6.14485785,162.74,162.69,2.09153569]
["bitfinex","SOLUSD",1762401640437,6.14485785,162.74,162.7,2.09153569]
["bitfinex","SOLUSD",1762401640438,0.69,162.74,162.7,2.09153569]
["bitfinex","SOLUSD",1762401640641,0.69,162.75,162.71,9.21153569]
["bitfinex","SOLUSD",1762401641628,6.1447708,162.74,162.71,7.12]
["bitfinex","SOLUSD",1762401642151,0.69,162.73,162.71,7.12]
["bitfinex","SOLUSD",1762401643643,6.1447708,162.74,162.71,7.12]
["bitfinex","SOLUSD",1762401643860,0.69,162.74,162.71,7.12]
["bitfinex","SOLUSD",1762401644141,6.14439324,162.75,162.71,7.12]
["bitfinex","SOLUSD",1762401644357,6.83439324,162.75,162.71,7.12]
["bitfinex","SOLUSD",1762401644515,0.69,162.74,162.71,7.12]
["bitfinex","SOLUSD",1762401646237,6.83480268,162.74,162.71,7.12]
["bitfinex","SOLUSD",1762401646637,0.69,162.73,162.71,7.12]
["bitfinex","SOLUSD",1762401646942,0.69,162.73,162.66,18.02804758]
["bitfinex","SOLUSD",1762401646943,2.78153569,162.73,162.66,18.02804758]
["bitfinex","SOLUSD",1762401647129,0.69,162.72,162.67,7.12]
["bitfinex","SOLUSD",1762401647325,0.69,162.72,162.67,9.87153569]
["bitfinex","SOLUSD",1762401647544,0.69,162.72,162.67,9.21153569]
["bitfinex","SOLUSD",1762401647731,0.69,162.72,162.67,9.87153569]
["bitfinex","SOLUSD",1762401648348,6.83557295,162.72,162.68,7.12]
["bitfinex","SOLUSD",1762401649026,0.69,162.71,162.68,7.12]
["bitfinex","SOLUSD",1762401649640,0.69,162.71,162.68,13.26695162]
["bitfinex","SOLUSD",1762401651449,6.83592241,162.71,162.68,7.12]
["bitfinex","SOLUSD",1762401654244,0.69,162.71,162.68,7.12]
["bitfinex","SOLUSD",1762401654454,0.69,162.71,162.68,13.26693767]
["bitfinex","SOLUSD",1762401657958,6.83590686,162.71,162.68,7.12]
["bitfinex","SOLUSD",1762401658553,0.71,162.7,162.68,7.12]
["bitfinex","SOLUSD",1762401660254,2.09153569,162.69,162.61,0.72]
["bitfinex","SOLUSD",1762401660461,20.592,162.67,162.58,9.78882769]
["bitfinex","SOLUSD",1762401660756,7.12,162.69,162.59,13.27043975]
["bitfinex","SOLUSD",1762401660757,3.27072739,162.65,162.59,13.27043975]
["bitfinex","SOLUSD",1762401660944,21.302,162.66,162.59,17.26116714]
["bitfinex","SOLUSD",1762401660945,24.57272739,162.66,162.59,17.26116714]
["bitfinex","SOLUSD",1762401661140,0.71,162.65,162.59,17.26116714]
["bitfinex","SOLUSD",1762401662042,0.71,162.65,162.6,3.27072739]
["bitfinex","SOLUSD",1762401662660,6.85838948,162.65,162.6,10.14056609]
["bitfinex","SOLUSD",1762401662840,10.12842158,162.67,162.61,3.99072739]
["bitfinex","SOLUSD",1762401663166,10.12842158,162.67,162.62,10.39072739]
["bitfinex","SOLUSD",1762401663167,6.85769419,162.67,162.62,10.39072739]
["bitfinex","SOLUSD",1762401663458,3.98072739,162.66,162.62,7.12]
["bitfinex","SOLUSD",1762401663855,0.71,162.65,162.62,7.12]
["bitfinex","SOLUSD",1762401664057,3.98072739,162.65,162.62,7.12]
["bitfinex","SOLUSD",1762401664439,0.71,162.64,162.62,7.12]
["bitfinex","SOLUSD",1762401664770,0.71,162.65,162.62,7.12]
["bitfinex","SOLUSD",1762401665139,0.71,162.65,162.62,13.2692549]
["bitfinex","SOLUSD",1762401665767,6.14811632,162.66,162.62,13.2692549]
["bitfinex","SOLUSD",1762401665971,6.85749231,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762401666335,0.71,162.66,162.62,16.53998229]
["bitfinex","SOLUSD",1762401666666,0.71,162.66,162.62,17.25998229]
["bitfinex","SOLUSD",1762401667445,6.85783012,162.66,162.62,13.2692549]
["bitfinex","SOLUSD",1762401667666,3.27072739,162.65,162.62,7.12]
["bitfinex","SOLUSD",1762401667976,3.27072739,162.63,162.55,6.15181808]
["bitfinex","SOLUSD",1762401668154,3.27072739,162.6,162.55,13.27181808]
["bitfinex","SOLUSD",1762401668466,3.27072739,162.62,162.56,3.27072739]
["bitfinex","SOLUSD",1762401668642,0.71,162.61,162.56,3.27072739]
["bitfinex","SOLUSD",1762401668843,0.71,162.61,162.56,3.99072739]
["bitfinex","SOLUSD",1762401669053,6.1500615,162.6,162.55,16.54254547]
["bitfinex","SOLUSD",1762401669259,6.1500615,162.6,162.55,7.12]
["bitfinex","SOLUSD",1762401669465,0.71,162.59,162.55,7.12]
["bitfinex","SOLUSD",1762401670966,0.71,162.59,162.55,16.54249843]
["bitfinex","SOLUSD",1762401672268,3.98072739,162.59,162.54,0.2]
["bitfinex","SOLUSD",1762401672450,3.27072739,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762401672649,3.98072739,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762401672853,0.71,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762401673370,6.8612046,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762401673754,0.71,162.56,162.55,7.12]
["bitfinex","SOLUSD",1762401674861,6.86090795,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762401675051,0.71,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762401675374,0.71,162.57,162.54,9.62301253]
["bitfinex","SOLUSD",1762401676171,0.71,162.57,162.54,0.2]
["bitfinex","SOLUSD",1762401676555,6.86122581,162.57,162.54,0.2]
["bitfinex","SOLUSD",1762401676951,0.71,162.56,162.54,0.2]
["bitfinex","SOLUSD",1762401677452,6.15122581,162.57,162.54,0.2]
["bitfinex","SOLUSD",1762401677666,6.86122581,162.57,162.54,0.2]
["bitfinex","SOLUSD",1762401678472,0.71,162.57,162.54,6.35227253]
["bitfinex","SOLUSD",1762401678791,0.71,162.57,162.54,0.2]
["bitfinex","SOLUSD",1762401678977,3.27072739,162.56,162.54,0.2]
["bitfinex","SOLUSD",1762401679272,24.57272739,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762401680052,26.74471026,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762401680252,26.74471026,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762401680253,30.78452643,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762401680452,30.78452643,162.53,162.49,0.2]
["bitfinex","SOLUSD",1762401680453,20.592,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762401680668,23.86272739,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762401680868,24.57272739,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762401682284,31.4958043,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762401682586,28.22507691,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762401682883,31.4958043,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762401684960,30.72657354,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762401685161,31.4958043,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762401685470,34.76653169,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762401685680,44.55535938,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762401688695,44.55535938,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762401688879,20.592,162.46,162.45,0.2]
["bitfinex","SOLUSD",1762401689086,41.56097524,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762401689278,48.37633655,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762401689669,0.66,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1762401689873,3.93072739,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1762401691089,10.08646761,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1762401691293,20.592,162.43,162.37,0.2]
["bitfinex","SOLUSD",1762401691593,31.77228966,162.43,162.37,0.2]
["bitfinex","SOLUSD",1762401691796,32.43228966,162.43,162.37,0.2]
["bitfinex","SOLUSD",1762401692988,27.40849818,162.43,162.38,0.7]
["bitfinex","SOLUSD",1762401693272,34.54849818,162.43,162.38,0.7]
["bitfinex","SOLUSD",1762401693606,34.54849818,162.43,162.4,0.9]
["bitfinex","SOLUSD",1762401693607,23.86272739,162.43,162.4,0.9]
["bitfinex","SOLUSD",1762401693768,30.01922557,162.43,162.4,0.9]
["bitfinex","SOLUSD",1762401694375,20.592,162.43,162.4,0.9]
["bitfinex","SOLUSD",1762401695571,20.97495659,162.44,162.4,0.2]
["bitfinex","SOLUSD",1762401695572,7.67876291,162.44,162.4,0.2]
["bitfinex","SOLUSD",1762401695785,41.56612609,162.46,162.42,0.9]
["bitfinex","SOLUSD",1762401696172,0.7,162.45,162.42,0.2]
["bitfinex","SOLUSD",1762401696399,7.67876291,162.43,162.42,0.2]
["bitfinex","SOLUSD",1762401696698,7.67876291,162.44,162.42,0.2]
["bitfinex","SOLUSD",1762401697380,13.83525904,162.44,162.42,0.2]
["bitfinex","SOLUSD",1762401697585,20.97525904,162.44,162.42,0.2]
["bitfinex","SOLUSD",1762401697997,14.81876291,162.44,162.42,0.2]
["bitfinex","SOLUSD",1762401698294,20.97490365,162.44,162.42,0.2]
["bitfinex","SOLUSD",1762401698501,8.37876291,162.43,162.42,0.2]
["bitfinex","SOLUSD",1762401699195,15.51876291,162.43,162.42,0.2]
["bitfinex","SOLUSD",1762401699712,21.67526109,162.43,162.42,0.2]
["bitfinex","SOLUSD",1762401702085,42.26726109,162.43,162.42,0.2]
["bitfinex","SOLUSD",1762401707420,43.03682336,162.43,162.42,0.2]
["bitfinex","SOLUSD",1762401708492,43.03682336,162.43,162.4,0.2]
["bitfinex","SOLUSD",1762401708831,28.27076291,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401708986,36.18041995,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401709187,36.88041995,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401710587,43.03767627,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401711006,7.67876291,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401711213,15.51876291,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401712731,21.67601923,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401714421,17.27952804,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401714721,10.42227172,162.41,162.4,0.92]
["bitfinex","SOLUSD",1762401715122,9.43952804,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762401716091,9.43952804,162.41,162.4,0.92]
["bitfinex","SOLUSD",1762401716693,3.28227172,162.41,162.4,0.92]
["bitfinex","SOLUSD",1762401717799,104.7,162.42,162.4,0.92]
["bitfinex","SOLUSD",1762401717996,110.85688064,162.42,162.4,0.2]
["bitfinex","SOLUSD",1762401718216,114.13915236,162.42,162.41,0.72]
["bitfinex","SOLUSD",1762401718407,107.98227172,162.42,162.41,0.72]
["bitfinex","SOLUSD",1762401719306,104.7,162.42,162.41,0.72]
["bitfinex","SOLUSD",1762401720028,3.28227172,162.47,162.41,4.00227172]
["bitfinex","SOLUSD",1762401720236,16.57687536,162.48,162.42,3.28227172]
["bitfinex","SOLUSD",1762401720432,13.29460364,162.48,162.43,3.28227172]
["bitfinex","SOLUSD",1762401720637,7.14,162.48,162.44,3.28227172]
["bitfinex","SOLUSD",1762401720842,104.7,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1762401721135,117.99384726,162.5,162.45,10.15801194]
["bitfinex","SOLUSD",1762401721334,117.99384726,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762401721530,3.28227172,162.48,162.44,0.72]
["bitfinex","SOLUSD",1762401721707,3.28227172,162.48,162.43,9.43840746]
["bitfinex","SOLUSD",1762401721908,3.28227172,162.48,162.44,0.72]
["bitfinex","SOLUSD",1762401722336,2.09831799,162.48,162.44,0.72]
["bitfinex","SOLUSD",1762401722516,2.09831799,162.47,162.44,0.72]
["bitfinex","SOLUSD",1762401722827,8.25350256,162.47,162.44,0.72]
["bitfinex","SOLUSD",1762401723615,2.09831799,162.47,162.44,0.72]
["bitfinex","SOLUSD",1762401724439,8.25337444,162.47,162.44,0.72]
["bitfinex","SOLUSD",1762401724622,111.84,162.5,162.44,8.9743167]
["bitfinex","SOLUSD",1762401724814,117.99396692,162.5,162.45,8.25368901]
["bitfinex","SOLUSD",1762401725149,120.09228491,162.5,162.45,0.72]
["bitfinex","SOLUSD",1762401725311,2.09831799,162.48,162.43,0.72]
["bitfinex","SOLUSD",1762401725515,2.09831799,162.47,162.43,0.72]
["bitfinex","SOLUSD",1762401726407,8.25344619,162.47,162.43,0.72]
["bitfinex","SOLUSD",1762401726821,2.09831799,162.47,162.43,6.8764794]
["bitfinex","SOLUSD",1762401727011,8.25336407,162.47,162.44,0.72]
["bitfinex","SOLUSD",1762401727212,2.09831799,162.47,162.44,0.72]
["bitfinex","SOLUSD",1762401728142,8.91301784,162.48,162.44,0.72]
["bitfinex","SOLUSD",1762401729431,2.09831799,162.47,162.44,0.72]
["bitfinex","SOLUSD",1762401730242,6.15469985,162.48,162.44,0.72]
["bitfinex","SOLUSD",1762401730438,8.25301784,162.48,162.44,0.72]
["bitfinex","SOLUSD",1762401730814,8.25301784,162.48,162.44,6.87608358]
["bitfinex","SOLUSD",1762401731018,6.15469985,162.48,162.44,6.87608358]
["bitfinex","SOLUSD",1762401731241,6.15469985,162.48,162.45,0.72]
["bitfinex","SOLUSD",1762401732130,15.39258571,162.49,162.45,0.72]
["bitfinex","SOLUSD",1762401734843,104.7,162.5,162.46,2.09831799]
["bitfinex","SOLUSD",1762401735233,104.7,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762401735752,112.95033217,162.55,162.49,2.09831799]
["bitfinex","SOLUSD",1762401735934,113.93831799,162.55,162.5,0.72]
["bitfinex","SOLUSD",1762401736120,104.7,162.55,162.51,8.25178546]
["bitfinex","SOLUSD",1762401736325,15.38964537,162.57,162.51,8.25178546]
["bitfinex","SOLUSD",1762401736548,15.38964537,162.57,162.52,0.72]
["bitfinex","SOLUSD",1762401736844,16.04964537,162.57,162.52,0.72]
["bitfinex","SOLUSD",1762401737449,16.04964537,162.57,162.52,6.87292314]
["bitfinex","SOLUSD",1762401737951,13.29132738,162.57,162.53,0.72]
["bitfinex","SOLUSD",1762401738328,16.04964537,162.57,162.53,0.72]
["bitfinex","SOLUSD",1762401739045,16.04964537,162.57,162.53,6.87269858]
["bitfinex","SOLUSD",1762401741350,15.38964537,162.57,162.54,0.72]
["bitfinex","SOLUSD",1762401741651,22.69031799,162.59,162.54,0.72]
["bitfinex","SOLUSD",1762401741857,9.23831799,162.59,162.54,0.72]
["bitfinex","SOLUSD",1762401742061,2.19831799,162.61,162.55,2.09831799]
["bitfinex","SOLUSD",1762401742223,2.19831799,162.61,162.54,10.50882769]
["bitfinex","SOLUSD",1762401742224,2.09831799,162.59,162.54,10.50882769]
["bitfinex","SOLUSD",1762401742424,2.09831799,162.59,162.54,0.72]
["bitfinex","SOLUSD",1762401742628,2.09831799,162.58,162.55,0.66]
["bitfinex","SOLUSD",1762401743428,2.09831799,162.58,162.55,6.81192047]
["bitfinex","SOLUSD",1762401743647,2.09831799,162.59,162.56,0.66]
["bitfinex","SOLUSD",1762401744031,6.15042743,162.6,162.56,0.66]
["bitfinex","SOLUSD",1762401744630,0.1,162.61,162.57,2.09831799]
["bitfinex","SOLUSD",1762401744851,0.1,162.61,162.55,31.32063127]
["bitfinex","SOLUSD",1762401744852,2.09831799,162.59,162.53,6.15252891]
["bitfinex","SOLUSD",1762401745154,0.68,162.6,162.54,0.66]
["bitfinex","SOLUSD",1762401745155,2.09831799,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762401745547,8.92923767,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762401746052,2.09831799,162.57,162.53,7.14]
["bitfinex","SOLUSD",1762401746254,6.15091968,162.58,162.53,7.14]
["bitfinex","SOLUSD",1762401746255,2.09831799,162.56,162.54,0.66]
["bitfinex","SOLUSD",1762401747752,8.24975245,162.57,162.53,13.29265789]
["bitfinex","SOLUSD",1762401748058,8.92975245,162.57,162.53,7.8]
["bitfinex","SOLUSD",1762401749560,8.92975245,162.57,162.54,0.66]
["bitfinex","SOLUSD",1762401750553,8.92975245,162.57,162.53,7.14]
["bitfinex","SOLUSD",1762401750732,8.92975245,162.57,162.53,7.8]
["bitfinex","SOLUSD",1762401751243,104.7,162.56,162.53,7.8]
["bitfinex","SOLUSD",1762401753553,104.7,162.56,162.53,13.95269676]
["bitfinex","SOLUSD",1762401754461,104.7,162.56,162.54,0.66]
["bitfinex","SOLUSD",1762401754658,104.7,162.56,162.53,13.95269676]
["bitfinex","SOLUSD",1762401754854,104.7,162.56,162.53,7.8]
["bitfinex","SOLUSD",1762401756243,110.85160661,162.56,162.53,7.8]
["bitfinex","SOLUSD",1762401756442,2.80831799,162.55,162.5,26.74571247]
["bitfinex","SOLUSD",1762401756643,2.80831799,162.55,162.5,34.55571247]
["bitfinex","SOLUSD",1762401756844,2.80831799,162.55,162.51,0.69]
["bitfinex","SOLUSD",1762401757042,104.7,162.54,162.51,0.69]
["bitfinex","SOLUSD",1762401757540,104.7,162.54,162.51,6.84345542]
["bitfinex","SOLUSD",1762401757754,104.7,162.54,162.53,2.09831799]
["bitfinex","SOLUSD",1762401758061,104.7,162.54,162.53,9.21831799]
["bitfinex","SOLUSD",1762401758353,104.7,162.54,162.53,9.90831799]
["bitfinex","SOLUSD",1762401758562,0.1,162.61,162.54,9.78882769]
["bitfinex","SOLUSD",1762401758748,0.71,162.6,162.55,2.09831799]
["bitfinex","SOLUSD",1762401759063,0.71,162.6,162.56,7.12]
["bitfinex","SOLUSD",1762401759762,0.71,162.6,162.56,13.27156546]
["bitfinex","SOLUSD",1762401759960,0.71,162.6,162.56,15.36988345]
["bitfinex","SOLUSD",1762401761140,6.86010609,162.6,162.56,15.36988345]
["bitfinex","SOLUSD",1762401761560,0.71,162.59,162.56,15.36988345]
["bitfinex","SOLUSD",1762401762665,8.34802698,162.61,162.56,15.36988345]
["bitfinex","SOLUSD",1762401762845,0.71,162.6,162.56,15.36988345]
["bitfinex","SOLUSD",1762401763168,0.71,162.6,162.57,2.09831799]
["bitfinex","SOLUSD",1762401763754,0.1,162.61,162.58,2.09831799]
["bitfinex","SOLUSD",1762401763945,0.1,162.61,162.6,2.09831799]
["bitfinex","SOLUSD",1762401764657,0.1,162.61,162.59,9.21831799]
["bitfinex","SOLUSD",1762401765164,0.1,162.61,162.59,15.36868975]
["bitfinex","SOLUSD",1762401765772,0.81,162.61,162.59,7.12]
["bitfinex","SOLUSD",1762401767073,0.81,162.61,162.59,13.27042066]
["bitfinex","SOLUSD",1762401769067,0.81,162.61,162.59,7.12]
["bitfinex","SOLUSD",1762401769286,6.95981959,162.61,162.57,8.24945567]
["bitfinex","SOLUSD",1762401769467,6.95981959,162.61,162.57,15.36945567]
["bitfinex","SOLUSD",1762401769770,0.71,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762401771768,6.86013057,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762401772162,0.68,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762401772864,0.68,162.59,162.55,6.15163335]
["bitfinex","SOLUSD",1762401773071,2.09831799,162.57,162.51,2.09831799]
["bitfinex","SOLUSD",1762401773383,2.09831799,162.57,162.51,29.81031799]
["bitfinex","SOLUSD",1762401773552,0.68,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1762401773869,103.55,162.58,162.54,2.09831799]
["bitfinex","SOLUSD",1762401774175,103.55,162.58,162.55,2.09831799]
["bitfinex","SOLUSD",1762401774472,0.68,162.6,162.56,2.09831799]
["bitfinex","SOLUSD",1762401774673,0.68,162.6,162.57,2.09831799]
["bitfinex","SOLUSD",1762401775180,0.68,162.6,162.57,9.21831799]
["bitfinex","SOLUSD",1762401775350,0.1,162.61,162.57,9.21831799]
["bitfinex","SOLUSD",1762401775546,0.1,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1762401775787,0.78,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1762401777352,0.1,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1762401777863,0.78,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1762401782847,6.92970542,162.61,162.57,16.54373882]
["bitfinex","SOLUSD",1762401783051,0.78,162.61,162.57,16.54373882]
["bitfinex","SOLUSD",1762401783354,0.68,162.6,162.57,16.54373882]
["bitfinex","SOLUSD",1762401783555,0.1,162.61,162.58,13.06149998]
["bitfinex","SOLUSD",1762401783867,0.1,162.61,162.6,3.27267229]
["bitfinex","SOLUSD",1762401784080,0.1,162.61,162.6,10.39267229]
["bitfinex","SOLUSD",1762401784484,0.1,162.61,162.6,7.12]
["bitfinex","SOLUSD",1762401785060,0.1,162.61,162.6,13.2700615]
["bitfinex","SOLUSD",1762401788262,0.78,162.61,162.58,15.93927292]
["bitfinex","SOLUSD",1762401788463,0.78,162.61,162.59,7.12]
["bitfinex","SOLUSD",1762401789071,3.27267229,162.6,162.56,6.15146673]
["bitfinex","SOLUSD",1762401789274,106.82267229,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762401789474,3.95267229,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762401789783,3.95267229,162.59,162.54,6.15222601]
["bitfinex","SOLUSD",1762401789984,3.27267229,162.56,162.51,6.1531811]
["bitfinex","SOLUSD",1762401790280,3.27267229,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762401790481,3.95267229,162.55,162.52,7.12]
["bitfinex","SOLUSD",1762401790690,0.68,162.54,162.52,7.12]
["bitfinex","SOLUSD",1762401791489,3.95267229,162.55,162.52,7.12]
["bitfinex","SOLUSD",1762401791677,0.68,162.54,162.52,7.12]
["bitfinex","SOLUSD",1762401792786,0.68,162.54,162.52,13.27300787]
["bitfinex","SOLUSD",1762401795281,9.42424837,162.56,162.52,13.27300787]
["bitfinex","SOLUSD",1762401795282,3.27267229,162.56,162.52,13.27300787]
["bitfinex","SOLUSD",1762401795591,7.12,162.57,162.52,16.54568016]
["bitfinex","SOLUSD",1762401795891,106.82267229,162.58,162.52,31.92840228]
["bitfinex","SOLUSD",1762401796093,0.68,162.56,162.52,31.92840228]
["bitfinex","SOLUSD",1762401797996,104.23,162.58,162.53,3.27267229]
["bitfinex","SOLUSD",1762401798170,0.68,162.57,162.54,7.12]
["bitfinex","SOLUSD",1762401799796,0.68,162.57,162.54,13.27213979]
["bitfinex","SOLUSD",1762401801597,103.55,162.58,162.55,3.27267229]
["bitfinex","SOLUSD",1762401801778,104.23,162.58,162.56,7.12]
["bitfinex","SOLUSD",1762401801969,103.55,162.58,162.56,7.12]
["bitfinex","SOLUSD",1762401802391,0.66,162.57,162.56,7.12]
["bitfinex","SOLUSD",1762401802895,0.66,162.57,162.53,6.15261488]
["bitfinex","SOLUSD",1762401803089,0.66,162.57,162.54,7.12]
["bitfinex","SOLUSD",1762401803587,0.66,162.57,162.54,13.27224797]
["bitfinex","SOLUSD",1762401803768,6.81123842,162.57,162.54,7.12]
["bitfinex","SOLUSD",1762401803965,10.08391071,162.57,162.54,7.12]
["bitfinex","SOLUSD",1762401804170,0.66,162.56,162.54,7.12]
["bitfinex","SOLUSD",1762401813617,10.0842725,162.56,162.51,6.15334807]
["bitfinex","SOLUSD",1762401813943,106.82267229,162.55,162.51,7.12]
["bitfinex","SOLUSD",1762401814203,107.48267229,162.55,162.51,7.12]
["bitfinex","SOLUSD",1762401814398,0.66,162.54,162.51,7.12]
["bitfinex","SOLUSD",1762401815514,103.55,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1762401815811,104.21,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1762401816588,103.55,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1762401816782,0.68,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1762401817319,103.55,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1762401817501,0.68,162.54,162.51,16.54598299]
["bitfinex","SOLUSD",1762401818426,0.68,162.54,162.51,13.2733107]
["bitfinex","SOLUSD",1762401818717,0.68,162.54,162.51,7.12]
["bitfinex","SOLUSD",1762401818914,0.68,162.54,162.51,13.27335249]
["bitfinex","SOLUSD",1762401819703,103.55,162.55,162.52,13.06149998]
["bitfinex","SOLUSD",1762401819888,3.27267229,162.58,162.52,9.78882769]
["bitfinex","SOLUSD",1762401820233,3.95267229,162.57,162.51,31.92969347]
["bitfinex","SOLUSD",1762401820408,3.95267229,162.57,162.52,9.78882769]
["bitfinex","SOLUSD",1762401820607,0.68,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762401820928,0.68,162.56,162.52,13.06149998]
["bitfinex","SOLUSD",1762401821438,0.68,162.56,162.52,19.21426559]
["bitfinex","SOLUSD",1762401824037,0.68,162.56,162.52,15.9415933]
["bitfinex","SOLUSD",1762401824915,3.27267229,162.54,162.5,7.12]
["bitfinex","SOLUSD",1762401825229,3.27267229,162.53,162.5,7.12]
["bitfinex","SOLUSD",1762401825430,3.27267229,162.54,162.5,7.12]
["bitfinex","SOLUSD",1762401825819,0.68,162.53,162.5,7.12]
["bitfinex","SOLUSD",1762401826328,7.8,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762401826633,0.68,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762401826835,0.68,162.55,162.51,9.78882769]
["bitfinex","SOLUSD",1762401827214,0.68,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1762401827525,6.83210161,162.55,162.51,15.94218443]
["bitfinex","SOLUSD",1762401827714,6.83210161,162.55,162.51,6.15335674]
["bitfinex","SOLUSD",1762401827915,0.68,162.54,162.51,6.15335674]
["bitfinex","SOLUSD",1762401829737,0.68,162.54,162.51,9.42602903]
["bitfinex","SOLUSD",1762401831215,0.68,162.54,162.51,6.15335674]
["bitfinex","SOLUSD",1762401831414,0.68,162.54,162.51,9.42602903]
["bitfinex","SOLUSD",1762401833238,0.68,162.54,162.51,6.15335674]
["bitfinex","SOLUSD",1762401838044,0.68,162.54,162.51,9.42602903]
["bitfinex","SOLUSD",1762401838228,0.67,162.55,162.51,9.42602903]
["bitfinex","SOLUSD",1762401838740,0.67,162.55,162.52,3.27267229]
["bitfinex","SOLUSD",1762401838923,109.70156496,162.57,162.54,3.27267229]
["bitfinex","SOLUSD",1762401838924,104.22,162.57,162.54,3.27267229]
["bitfinex","SOLUSD",1762401839129,0.67,162.56,162.53,3.27267229]
["bitfinex","SOLUSD",1762401840024,6.15195324,162.55,162.5,46.92720566]
["bitfinex","SOLUSD",1762401840538,0.67,162.54,162.5,46.92720566]
["bitfinex","SOLUSD",1762401840736,0.67,162.54,162.5,33.86570568]
["bitfinex","SOLUSD",1762401841344,0.67,162.54,162.5,37.13837797]
["bitfinex","SOLUSD",1762401841842,0.67,162.54,162.51,3.27267229]
["bitfinex","SOLUSD",1762401842546,0.67,162.54,162.51,2.09615896]
["bitfinex","SOLUSD",1762401843446,0.67,162.54,162.51,8.24958264]
["bitfinex","SOLUSD",1762401843827,6.82238658,162.54,162.51,2.09615896]
["bitfinex","SOLUSD",1762401844450,0.67,162.53,162.51,2.09615896]
["bitfinex","SOLUSD",1762401844848,0.67,162.53,162.5,9.21615896]
["bitfinex","SOLUSD",1762401845028,105.64615896,162.52,162.46,2.09615896]
["bitfinex","SOLUSD",1762401845225,103.55,162.51,162.46,2.09615896]
["bitfinex","SOLUSD",1762401845439,104.22,162.51,162.46,2.09615896]
["bitfinex","SOLUSD",1762401845645,0.67,162.5,162.46,8.2513912]
["bitfinex","SOLUSD",1762401846139,0.67,162.5,162.47,2.09615896]
["bitfinex","SOLUSD",1762401846330,103.55,162.51,162.49,2.09615896]
["bitfinex","SOLUSD",1762401846530,103.55,162.51,162.5,2.09615896]
["bitfinex","SOLUSD",1762401846731,103.55,162.51,162.5,9.21615896]
["bitfinex","SOLUSD",1762401846932,109.70171964,162.56,162.5,19.00498665]
["bitfinex","SOLUSD",1762401847140,109.70171964,162.56,162.53,2.09615896]
["bitfinex","SOLUSD",1762401847141,0.67,162.54,162.53,2.09615896]
["bitfinex","SOLUSD",1762401847447,0.67,162.54,162.52,2.09615896]
["bitfinex","SOLUSD",1762401848633,6.82236745,162.54,162.51,2.09615896]
["bitfinex","SOLUSD",1762401848849,0.67,162.54,162.51,2.09615896]
["bitfinex","SOLUSD",1762401849153,0.67,162.53,162.51,2.09615896]
["bitfinex","SOLUSD",1762401850253,0.67,162.53,162.5,15.3697003]
["bitfinex","SOLUSD",1762401850454,0.67,162.53,162.5,8.2497003]
["bitfinex","SOLUSD",1762401850654,0.67,162.53,162.51,2.09615896]
["bitfinex","SOLUSD",1762401851750,0.67,162.53,162.51,8.24958959]
["bitfinex","SOLUSD",1762401856152,6.8227638,162.53,162.43,9.78882769]
["bitfinex","SOLUSD",1762401856355,103.55,162.52,162.48,2.09615896]
["bitfinex","SOLUSD",1762401856543,0.67,162.53,162.5,2.09615896]
["bitfinex","SOLUSD",1762401856544,103.55,162.51,162.5,2.09615896]
["bitfinex","SOLUSD",1762401856746,103.55,162.51,162.5,8.25000511]
["bitfinex","SOLUSD",1762401859151,104.22,162.51,162.49,8.25023462]
["bitfinex","SOLUSD",1762401859351,104.22,162.51,162.48,7.12]
["bitfinex","SOLUSD",1762401859352,0.67,162.5,162.48,7.12]
["bitfinex","SOLUSD",1762401860458,103.55,162.51,162.48,15.37072403]
["bitfinex","SOLUSD",1762401860645,103.55,162.51,162.5,2.09615896]
["bitfinex","SOLUSD",1762401861160,104.22,162.51,162.48,15.37072403]
["bitfinex","SOLUSD",1762401861359,0.67,162.5,162.48,15.37072403]
["bitfinex","SOLUSD",1762401861536,104.22,162.51,162.49,2.09615896]
["bitfinex","SOLUSD",1762401862157,0.7,162.5,162.49,2.09615896]
["bitfinex","SOLUSD",1762401862464,0.7,162.5,162.48,15.37072403]
["bitfinex","SOLUSD",1762401863362,103.55,162.51,162.48,15.37072403]
["bitfinex","SOLUSD",1762401863665,104.25,162.51,162.5,2.09615896]
["bitfinex","SOLUSD",1762401864450,103.55,162.51,162.5,2.09615896]
["bitfinex","SOLUSD",1762401865452,104.25,162.51,162.49,8.25022725]
["bitfinex","SOLUSD",1762401865645,0.7,162.5,162.48,15.37065561]
["bitfinex","SOLUSD",1762401866858,0.7,162.5,162.48,13.27449665]
["bitfinex","SOLUSD",1762401867166,0.7,162.5,162.49,2.09615896]
["bitfinex","SOLUSD",1762401869348,13.272715,162.53,162.49,2.09615896]
["bitfinex","SOLUSD",1762401869349,0.7,162.53,162.49,2.09615896]
["bitfinex","SOLUSD",1762401869652,0.7,162.52,162.51,2.09615896]
["bitfinex","SOLUSD",1762401869857,0.7,162.52,162.51,8.24962643]
["bitfinex","SOLUSD",1762401870054,0.7,162.54,162.51,8.24962643]
["bitfinex","SOLUSD",1762401870263,0.7,162.54,162.52,2.09615896]
["bitfinex","SOLUSD",1762401871055,0.7,162.56,162.53,2.09615896]
["bitfinex","SOLUSD",1762401871255,0.7,162.55,162.54,2.09615896]
["bitfinex","SOLUSD",1762401873759,0.7,162.57,162.54,8.24834104]
["bitfinex","SOLUSD",1762401874769,2.79615896,162.57,162.51,6.15341038]
["bitfinex","SOLUSD",1762401875057,2.09615896,162.53,162.47,2.09615896]
["bitfinex","SOLUSD",1762401875263,9.21615896,162.53,162.47,2.09615896]
["bitfinex","SOLUSD",1762401875463,0.7,162.52,162.47,2.09615896]
["bitfinex","SOLUSD",1762401875665,6.15346747,162.51,162.47,2.09615896]
["bitfinex","SOLUSD",1762401875865,6.15346747,162.51,162.46,15.37131237]
["bitfinex","SOLUSD",1762401876085,0.68,162.5,162.46,9.21615896]
["bitfinex","SOLUSD",1762401876293,0.68,162.5,162.46,15.37132017]
["bitfinex","SOLUSD",1762401877366,6.83412226,162.5,162.46,15.37132017]
["bitfinex","SOLUSD",1762401877796,0.68,162.49,162.46,15.37132017]
["bitfinex","SOLUSD",1762401879370,0.68,162.49,162.46,9.21615896]
["bitfinex","SOLUSD",1762401879601,0.68,162.49,162.46,7.12]
["bitfinex","SOLUSD",1762401880088,0.68,162.49,162.46,13.27528511]
["bitfinex","SOLUSD",1762401880276,0.68,162.49,162.46,7.12]
["bitfinex","SOLUSD",1762401880486,0.68,162.49,162.46,15.37146759]
["bitfinex","SOLUSD",1762401880884,0.68,162.51,162.48,2.09615896]
["bitfinex","SOLUSD",1762401881211,0.68,162.5,162.49,2.09615896]
["bitfinex","SOLUSD",1762401881614,0.68,162.5,162.48,8.25061191]
["bitfinex","SOLUSD",1762401882291,103.55,162.52,162.49,2.09615896]
["bitfinex","SOLUSD",1762401882292,104.23,162.52,162.49,2.09615896]
["bitfinex","SOLUSD",1762401882603,0.68,162.51,162.49,2.09615896]
["bitfinex","SOLUSD",1762401882997,0.68,162.51,162.48,6.15445295]
["bitfinex","SOLUSD",1762401883205,0.68,162.51,162.48,8.25061191]
["bitfinex","SOLUSD",1762401883582,0.68,162.51,162.47,8.25099665]
["bitfinex","SOLUSD",1762401885021,6.83352451,162.51,162.46,15.37141097]
["bitfinex","SOLUSD",1762401885198,0.68,162.5,162.46,15.37141097]
["bitfinex","SOLUSD",1762401887621,0.68,162.5,162.47,2.09615896]
["bitfinex","SOLUSD",1762401888507,0.68,162.5,162.47,8.25109252]
["bitfinex","SOLUSD",1762401889390,0.68,162.5,162.47,2.09615896]
["bitfinex","SOLUSD",1762401889391,6.83389331,162.5,162.47,2.09615896]
["bitfinex","SOLUSD",1762401890307,0.68,162.49,162.47,2.09615896]
["bitfinex","SOLUSD",1762401891914,0.68,162.49,162.46,13.27534237]
["bitfinex","SOLUSD",1762401892124,0.68,162.49,162.46,15.37150133]
["bitfinex","SOLUSD",1762401892418,0.68,162.49,162.47,2.09615896]
["bitfinex","SOLUSD",1762401893918,0.68,162.49,162.47,8.2511049]
["bitfinex","SOLUSD",1762401895923,103.55,162.52,162.48,11.88498665]
["bitfinex","SOLUSD",1762401896109,0.69,162.51,162.47,6.15494594]
["bitfinex","SOLUSD",1762401896424,0.69,162.51,162.48,2.09615896]
["bitfinex","SOLUSD",1762401897226,0.69,162.51,162.49,2.09615896]
["bitfinex","SOLUSD",1762401898524,0.69,162.51,162.49,8.25038311]
["bitfinex","SOLUSD",1762401900317,103.55,162.52,162.5,2.09615896]
["bitfinex","SOLUSD",1762401900526,0.69,162.51,162.5,2.09615896]
["bitfinex","SOLUSD",1762401902421,0.69,162.51,162.5,3.27589782]
["bitfinex","SOLUSD",1762401904059,0.69,162.51,162.49,7.12]
["bitfinex","SOLUSD",1762401904334,0.69,162.51,162.47,3.27589782]
["bitfinex","SOLUSD",1762401904335,6.84363433,162.51,162.47,3.27589782]
["bitfinex","SOLUSD",1762401904824,0.69,162.5,162.47,3.27589782]
["bitfinex","SOLUSD",1762401906527,103.55,162.52,162.49,3.27589782]
["bitfinex","SOLUSD",1762401906734,103.55,162.52,162.51,3.27589782]
["bitfinex","SOLUSD",1762401907732,103.65,162.61,162.52,9.78882769]
["bitfinex","SOLUSD",1762401907948,0.69,162.6,162.58,3.27589782]
["bitfinex","SOLUSD",1762401908619,0.69,162.6,162.59,3.27589782]
["bitfinex","SOLUSD",1762401908821,0.69,162.6,162.58,3.27589782]
["bitfinex","SOLUSD",1762401909148,0.69,162.6,162.57,3.27589782]
["bitfinex","SOLUSD",1762401909346,6.84008627,162.6,162.57,3.27589782]
["bitfinex","SOLUSD",1762401909649,6.84008627,162.6,162.56,10.39589782]
["bitfinex","SOLUSD",1762401909851,0.69,162.59,162.56,10.39589782]
["bitfinex","SOLUSD",1762401911348,6.84052563,162.59,162.56,7.12]
["bitfinex","SOLUSD",1762401911532,6.84052563,162.59,162.51,3.27589782]
["bitfinex","SOLUSD",1762401911533,3.27589782,162.57,162.51,3.27589782]
["bitfinex","SOLUSD",1762401911736,10.39589782,162.57,162.51,10.39589782]
["bitfinex","SOLUSD",1762401911940,0.69,162.56,162.51,10.39589782]
["bitfinex","SOLUSD",1762401912352,3.27589782,162.55,162.46,40.03545874]
["bitfinex","SOLUSD",1762401912957,3.27589782,162.52,162.46,16.55125913]
["bitfinex","SOLUSD",1762401913127,6.84363205,162.51,162.46,16.55125913]
["bitfinex","SOLUSD",1762401913627,0.69,162.5,162.46,16.55125913]
["bitfinex","SOLUSD",1762401913824,0.69,162.5,162.46,10.39589782]
["bitfinex","SOLUSD",1762401914026,0.69,162.5,162.46,16.55123986]
["bitfinex","SOLUSD",1762401915641,0.69,162.5,162.46,13.27534204]
["bitfinex","SOLUSD",1762401915837,0.69,162.5,162.46,16.55123986]
["bitfinex","SOLUSD",1762401916038,104.24,162.53,162.48,3.27589782]
["bitfinex","SOLUSD",1762401916242,0.69,162.52,162.48,3.27589782]
["bitfinex","SOLUSD",1762401917354,0.69,162.52,162.48,9.43037686]
["bitfinex","SOLUSD",1762401918038,6.84316782,162.52,162.48,6.15447904]
["bitfinex","SOLUSD",1762401918350,0.69,162.52,162.48,6.15447904]
["bitfinex","SOLUSD",1762401918552,0.69,162.51,162.48,9.43037686]
["bitfinex","SOLUSD",1762401918751,0.69,162.51,162.48,6.15447904]
["bitfinex","SOLUSD",1762401918928,0.69,162.51,162.47,19.21968034]
["bitfinex","SOLUSD",1762401919131,0.69,162.51,162.47,15.94378252]
["bitfinex","SOLUSD",1762401919430,6.84357251,162.51,162.47,15.94378252]
["bitfinex","SOLUSD",1762401919646,0.69,162.5,162.47,15.94378252]
["bitfinex","SOLUSD",1762401920036,0.69,162.5,162.46,13.27535893]
["bitfinex","SOLUSD",1762401922434,104.27,162.58,162.49,23.86789782]
["bitfinex","SOLUSD",1762401922632,6.87013277,162.6,162.56,3.27589782]
["bitfinex","SOLUSD",1762401922832,0.72,162.6,162.57,3.27589782]
["bitfinex","SOLUSD",1762401923050,0.72,162.6,162.58,3.27589782]
["bitfinex","SOLUSD",1762401923445,0.1,162.61,162.58,3.27589782]
["bitfinex","SOLUSD",1762401923641,0.1,162.61,162.6,3.27589782]
["bitfinex","SOLUSD",1762401924051,0.1,162.61,162.59,3.27589782]
["bitfinex","SOLUSD",1762401924356,0.82,162.61,162.59,3.27589782]
["bitfinex","SOLUSD",1762401924557,0.82,162.61,162.59,9.4263071]
["bitfinex","SOLUSD",1762401924750,0.82,162.61,162.6,3.27589782]
["bitfinex","SOLUSD",1762401927259,0.1,162.61,162.6,9.42595932]
["bitfinex","SOLUSD",1762401927451,0.1,162.61,162.6,15.93888919]
["bitfinex","SOLUSD",1762401927661,0.1,162.61,162.6,3.27589782]
["bitfinex","SOLUSD",1762401928157,0.82,162.61,162.6,3.27589782]
["bitfinex","SOLUSD",1762401928460,0.82,162.61,162.59,9.42627629]
["bitfinex","SOLUSD",1762401929271,0.82,162.61,162.58,16.546692]
["bitfinex","SOLUSD",1762401929574,0.1,162.61,162.59,3.27589782]
["bitfinex","SOLUSD",1762401929737,0.1,162.61,162.6,3.27589782]
["bitfinex","SOLUSD",1762401930887,1e-08,162.61,162.6,3.27589782]
["bitfinex","SOLUSD",1762401931168,0.1,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762401931366,0.1,162.67,162.66,20.18472551]
["bitfinex","SOLUSD",1762401932462,0.1,162.67,162.66,24.55811278]
["bitfinex","SOLUSD",1762401933547,0.1,162.67,162.66,30.70590572]
["bitfinex","SOLUSD",1762401936143,1e-08,162.67,162.66,30.70590572]
["bitfinex","SOLUSD",1762401947582,1e-08,162.68,162.66,30.70590572]
["bitfinex","SOLUSD",1762401947785,1e-08,162.68,162.67,38.03011278]
["bitfinex","SOLUSD",1762401949703,1e-08,162.68,162.67,44.17752779]
["bitfinex","SOLUSD",1762401950006,0.70000001,162.68,162.67,44.17752779]
["bitfinex","SOLUSD",1762401950190,0.70000001,162.68,162.67,51.29752779]
["bitfinex","SOLUSD",1762401950394,1e-08,162.68,162.67,51.29752779]
["bitfinex","SOLUSD",1762401952534,0.68000001,162.68,162.67,51.29752779]
["bitfinex","SOLUSD",1762401954419,0.68000001,162.68,162.67,46.91687943]
["bitfinex","SOLUSD",1762401955893,0.18000001,162.68,162.67,46.91687943]
["bitfinex","SOLUSD",1762401956419,0.1,162.71,162.67,62.28541695]
["bitfinex","SOLUSD",1762401956636,0.1,162.71,162.7,3.26863673]
["bitfinex","SOLUSD",1762401956805,0.1,162.71,162.69,3.26863673]
["bitfinex","SOLUSD",1762401957613,0.1,162.71,162.69,10.38863673]
["bitfinex","SOLUSD",1762401957995,0.68,162.7,162.69,16.53529602]
["bitfinex","SOLUSD",1762401960525,0.68,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762401961146,0.68,162.7,162.69,13.26665929]
["bitfinex","SOLUSD",1762401961833,0.68,162.7,162.69,16.53529602]
["bitfinex","SOLUSD",1762401963027,0.68,162.7,162.69,10.38863673]
["bitfinex","SOLUSD",1762401963238,6.82628149,162.7,162.62,9.78882769]
["bitfinex","SOLUSD",1762401963440,103.55,162.69,162.64,3.26863673]
["bitfinex","SOLUSD",1762401963649,104.23,162.69,162.65,7.12]
["bitfinex","SOLUSD",1762401963809,104.23,162.68,162.64,7.12]
["bitfinex","SOLUSD",1762401964012,3.26863673,162.65,162.59,3.26863673]
["bitfinex","SOLUSD",1762401964311,2.09464933,162.63,162.56,6.15157174]
["bitfinex","SOLUSD",1762401964516,2.77464933,162.62,162.57,7.12]
["bitfinex","SOLUSD",1762401965113,6.82982725,162.61,162.57,7.12]
["bitfinex","SOLUSD",1762401965522,0.68,162.6,162.54,8.24661886]
["bitfinex","SOLUSD",1762401965704,2.77464933,162.6,162.54,9.21464933]
["bitfinex","SOLUSD",1762401965906,2.09464933,162.58,162.54,7.12]
["bitfinex","SOLUSD",1762401966104,0.68,162.57,162.5,3.41526661]
["bitfinex","SOLUSD",1762401966309,36.09059732,162.56,162.46,6.2515986]
["bitfinex","SOLUSD",1762401966605,2.77464933,162.55,162.48,2.09464933]
["bitfinex","SOLUSD",1762401967134,0.68,162.54,162.49,8.24862059]
["bitfinex","SOLUSD",1762401968339,0.68,162.54,162.5,2.09464933]
["bitfinex","SOLUSD",1762401968640,6.83240308,162.54,162.49,8.24862059]
["bitfinex","SOLUSD",1762401968833,2.09464933,162.53,162.48,7.12]
["bitfinex","SOLUSD",1762401969017,2.09464933,162.52,162.46,0.096337]
["bitfinex","SOLUSD",1762401969216,6.83382897,162.51,162.46,0.096337]
["bitfinex","SOLUSD",1762401969534,8.9284783,162.51,162.46,0.096337]
["bitfinex","SOLUSD",1762401969738,0.68,162.5,162.46,6.25164184]
["bitfinex","SOLUSD",1762401970116,0.68,162.5,162.47,2.09464933]
["bitfinex","SOLUSD",1762401970312,0.68,162.5,162.48,2.09464933]
["bitfinex","SOLUSD",1762401970531,0.68,162.5,162.46,21.64004513]
["bitfinex","SOLUSD",1762401970532,2.09464933,162.49,162.46,0.096337]
["bitfinex","SOLUSD",1762401970731,0.68,162.5,162.46,2.19098633]
["bitfinex","SOLUSD",1762401970939,0.68,162.49,162.46,2.19098633]
["bitfinex","SOLUSD",1762401971141,0.68,162.49,162.46,8.34630788]
["bitfinex","SOLUSD",1762401971658,0.68,162.51,162.48,2.09464933]
["bitfinex","SOLUSD",1762401971845,0.68,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762401972056,0.68,162.51,162.47,2.09464933]
["bitfinex","SOLUSD",1762401972228,0.68,162.51,162.46,8.34630788]
["bitfinex","SOLUSD",1762401972849,2.09464933,162.5,162.46,0.096337]
["bitfinex","SOLUSD",1762401973049,2.09464933,162.49,162.46,0.096337]
["bitfinex","SOLUSD",1762401973442,0.68,162.48,162.46,0.096337]
["bitfinex","SOLUSD",1762401973651,0.68,162.48,162.46,2.19098633]
["bitfinex","SOLUSD",1762401974633,0.68,162.48,162.46,8.346308]
["bitfinex","SOLUSD",1762401975031,0.68,162.48,162.46,2.19098633]
["bitfinex","SOLUSD",1762401975443,13.273487,162.51,162.47,2.09464933]
["bitfinex","SOLUSD",1762401975644,0.68,162.5,162.48,2.09464933]
["bitfinex","SOLUSD",1762401975937,0.68,162.5,162.49,2.09464933]
["bitfinex","SOLUSD",1762401976644,0.68,162.5,162.48,2.09464933]
["bitfinex","SOLUSD",1762401977138,2.77464933,162.5,162.46,0.096337]
["bitfinex","SOLUSD",1762401977548,6.8343331,162.49,162.46,0.096337]
["bitfinex","SOLUSD",1762401978041,0.68,162.48,162.46,0.096337]
["bitfinex","SOLUSD",1762401979434,103.55,162.49,162.47,2.09464933]
["bitfinex","SOLUSD",1762401979636,103.55,162.49,162.48,2.09464933]
["bitfinex","SOLUSD",1762401979846,0.68,162.51,162.48,2.09464933]
["bitfinex","SOLUSD",1762401980050,0.68,162.51,162.5,2.09464933]
["bitfinex","SOLUSD",1762401982061,0.68,162.51,162.49,2.09464933]
["bitfinex","SOLUSD",1762401982246,0.68,162.51,162.48,15.38920603]
["bitfinex","SOLUSD",1762401982842,104.26,162.53,162.5,2.09464933]
["bitfinex","SOLUSD",1762401983054,0.71,162.52,162.48,13.2945567]
["bitfinex","SOLUSD",1762401983241,0.71,162.52,162.48,9.23464933]
["bitfinex","SOLUSD",1762401983571,0.71,162.52,162.48,15.38914809]
["bitfinex","SOLUSD",1762401985044,6.86326651,162.52,162.48,15.38914809]
["bitfinex","SOLUSD",1762401985448,0.71,162.51,162.48,15.38914809]
["bitfinex","SOLUSD",1762401985644,0.71,162.51,162.49,2.09464933]
["bitfinex","SOLUSD",1762401985970,104.26,162.53,162.49,2.09464933]
["bitfinex","SOLUSD",1762401986265,103.55,162.53,162.5,2.09464933]
["bitfinex","SOLUSD",1762401986461,103.55,162.53,162.48,2.09464933]
["bitfinex","SOLUSD",1762401986462,0.71,162.52,162.48,2.09464933]
["bitfinex","SOLUSD",1762401986668,0.71,162.52,162.48,7.12]
["bitfinex","SOLUSD",1762401986965,0.71,162.52,162.47,35.96154637]
["bitfinex","SOLUSD",1762401987563,0.71,162.52,162.48,8.2489149]
["bitfinex","SOLUSD",1762401989061,0.71,162.52,162.49,2.09464933]
["bitfinex","SOLUSD",1762401989262,103.55,162.53,162.5,2.09464933]
["bitfinex","SOLUSD",1762401989439,104.26,162.53,162.5,9.21464933]
["bitfinex","SOLUSD",1762401989640,0.71,162.52,162.5,15.36831468]
["bitfinex","SOLUSD",1762401989868,103.55,162.53,162.51,2.09464933]
["bitfinex","SOLUSD",1762401990250,0.71,162.52,162.5,15.36831468]
["bitfinex","SOLUSD",1762401995049,0.71,162.52,162.51,2.09464933]
["bitfinex","SOLUSD",1762401995256,0.71,162.52,162.5,13.27366535]
["bitfinex","SOLUSD",1762401995257,0.71,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762401995552,0.71,162.52,162.5,9.21464933]
["bitfinex","SOLUSD",1762401996379,0.71,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762401996545,0.71,162.52,162.47,20.592]
["bitfinex","SOLUSD",1762401996546,6.86313858,162.52,162.51,20.592]
["bitfinex","SOLUSD",1762401997351,6.86313858,162.52,162.48,7.12]
["bitfinex","SOLUSD",1762401997352,6.86313858,162.52,162.5,20.592]
["bitfinex","SOLUSD",1762401997545,0.7,162.51,162.5,20.592]
["bitfinex","SOLUSD",1762401997954,6.85346747,162.51,162.5,20.592]
["bitfinex","SOLUSD",1762401998476,0.7,162.51,162.5,20.592]
["bitfinex","SOLUSD",1762401999174,116.82279582,162.53,162.5,20.592]
["bitfinex","SOLUSD",1762401999175,117.52279582,162.53,162.5,20.592]
["bitfinex","SOLUSD",1762401999378,104.25,162.53,162.51,20.592]
["bitfinex","SOLUSD",1762402000183,0.7,162.52,162.51,20.592]
["bitfinex","SOLUSD",1762402001568,0.7,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762402003167,6.85312608,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762402003566,0.7,162.51,162.5,20.592]
["bitfinex","SOLUSD",1762402004464,0.7,162.51,162.49,27.712]
["bitfinex","SOLUSD",1762402004659,0.7,162.51,162.49,33.86617369]
["bitfinex","SOLUSD",1762402005781,0.7,162.51,162.49,27.712]
["bitfinex","SOLUSD",1762402007391,105.64464933,162.5,162.46,0.096337]
["bitfinex","SOLUSD",1762402007889,7.82,162.49,162.46,0.096337]
["bitfinex","SOLUSD",1762402008067,2.09464933,162.48,162.46,0.096337]
["bitfinex","SOLUSD",1762402008274,2.79464933,162.48,162.46,0.096337]
["bitfinex","SOLUSD",1762402008481,0.7,162.47,162.46,0.096337]
["bitfinex","SOLUSD",1762402009575,7.82,162.47,162.46,0.096337]
["bitfinex","SOLUSD",1762402009777,113.46464933,162.47,162.46,0.096337]
["bitfinex","SOLUSD",1762402010701,119.61963178,162.47,162.46,0.096337]
["bitfinex","SOLUSD",1762402011263,119.61963178,162.47,162.4,0.2]
["bitfinex","SOLUSD",1762402011264,20.592,162.44,162.4,0.2]
["bitfinex","SOLUSD",1762402011464,20.592,162.44,162.37,0.2]
["bitfinex","SOLUSD",1762402011465,2.09464933,162.41,162.37,0.2]
["bitfinex","SOLUSD",1762402011687,7.88956227,162.43,162.37,0.2]
["bitfinex","SOLUSD",1762402011688,2.09464933,162.39,162.37,0.2]
["bitfinex","SOLUSD",1762402011878,7.12,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762402012195,7.78,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762402012396,27.732,162.4,162.37,0.2]
["bitfinex","SOLUSD",1762402012691,6.8180356,162.39,162.37,0.2]
["bitfinex","SOLUSD",1762402012892,0.66,162.46,162.38,12.56347702]
["bitfinex","SOLUSD",1762402013071,0.66,162.45,162.4,2.09464933]
["bitfinex","SOLUSD",1762402013278,2.75464933,162.45,162.39,7.14]
["bitfinex","SOLUSD",1762402013498,29.82664933,162.44,162.38,2.09464933]
["bitfinex","SOLUSD",1762402013667,29.82664933,162.44,162.37,6.35872503]
["bitfinex","SOLUSD",1762402013668,0.66,162.43,162.39,2.09464933]
["bitfinex","SOLUSD",1762402015192,27.732,162.44,162.4,2.09464933]
["bitfinex","SOLUSD",1762402015394,7.8,162.44,162.4,2.77464933]
["bitfinex","SOLUSD",1762402015686,21.252,162.46,162.41,2.77464933]
["bitfinex","SOLUSD",1762402015896,21.252,162.46,162.41,2.09464933]
["bitfinex","SOLUSD",1762402016067,0.66,162.45,162.41,2.09464933]
["bitfinex","SOLUSD",1762402016464,0.66,162.45,162.41,2.77464933]
["bitfinex","SOLUSD",1762402016869,0.66,162.45,162.41,2.09464933]
["bitfinex","SOLUSD",1762402017398,6.81603209,162.45,162.37,25.38551886]
["bitfinex","SOLUSD",1762402017594,6.81603209,162.45,162.4,2.09464933]
["bitfinex","SOLUSD",1762402018195,0.66,162.44,162.4,2.09464933]
["bitfinex","SOLUSD",1762402018599,0.66,162.44,162.41,2.09464933]
["bitfinex","SOLUSD",1762402018805,27.40750518,162.46,162.42,2.09464933]
["bitfinex","SOLUSD",1762402018976,27.40750518,162.46,162.41,0.68]
["bitfinex","SOLUSD",1762402018977,105.36,162.45,162.41,2.77464933]
["bitfinex","SOLUSD",1762402019177,105.36,162.45,162.4,7.14]
["bitfinex","SOLUSD",1762402019396,0.66,162.44,162.4,9.23464933]
["bitfinex","SOLUSD",1762402019603,0.66,162.44,162.41,2.09464933]
["bitfinex","SOLUSD",1762402020783,104.7,162.45,162.43,2.09464933]
["bitfinex","SOLUSD",1762402021873,105.36,162.45,162.43,2.09464933]
["bitfinex","SOLUSD",1762402022078,0.66,162.44,162.42,2.09464933]
["bitfinex","SOLUSD",1762402022277,104.7,162.45,162.42,2.09464933]
["bitfinex","SOLUSD",1762402022477,105.36,162.45,162.42,2.09464933]
["bitfinex","SOLUSD",1762402022904,2.75464933,162.44,162.38,2.09464933]
["bitfinex","SOLUSD",1762402023085,106.79464933,162.43,162.37,2.29464933]
["bitfinex","SOLUSD",1762402023285,107.45464933,162.43,162.37,8.45337846]
["bitfinex","SOLUSD",1762402023593,7.8,162.42,162.37,8.45337846]
["bitfinex","SOLUSD",1762402024403,13.95702331,162.42,162.37,8.45337846]
["bitfinex","SOLUSD",1762402024619,7.14,162.42,162.39,2.09464933]
["bitfinex","SOLUSD",1762402024783,110.85656028,162.43,162.39,2.09464933]
["bitfinex","SOLUSD",1762402024983,0.66,162.42,162.39,2.09464933]
["bitfinex","SOLUSD",1762402025394,0.66,162.42,162.4,2.09464933]
["bitfinex","SOLUSD",1762402025606,104.7,162.43,162.41,2.09464933]
["bitfinex","SOLUSD",1762402025784,104.7,162.43,162.42,2.09464933]
["bitfinex","SOLUSD",1762402026279,105.36,162.43,162.41,7.67680188]
["bitfinex","SOLUSD",1762402026707,110.85673787,162.43,162.41,7.67680188]
["bitfinex","SOLUSD",1762402026898,0.66,162.42,162.39,7.67680188]
["bitfinex","SOLUSD",1762402027208,110.85673787,162.43,162.4,7.67680188]
["bitfinex","SOLUSD",1762402027391,0.66,162.42,162.4,7.67680188]
["bitfinex","SOLUSD",1762402027700,0.66,162.42,162.39,7.67680188]
["bitfinex","SOLUSD",1762402028600,104.7,162.43,162.4,7.67680188]
["bitfinex","SOLUSD",1762402028815,0.66,162.42,162.4,7.67680188]
["bitfinex","SOLUSD",1762402029703,0.66,162.42,162.39,7.67680188]
["bitfinex","SOLUSD",1762402029906,0.66,162.42,162.4,7.67680188]
["bitfinex","SOLUSD",1762402030089,110.85652106,162.43,162.4,7.67680188]
["bitfinex","SOLUSD",1762402030296,0.66,162.42,162.4,7.67680188]
["bitfinex","SOLUSD",1762402032302,104.7,162.43,162.41,15.49680188]
["bitfinex","SOLUSD",1762402032505,104.7,162.43,162.42,7.67680188]
["bitfinex","SOLUSD",1762402033012,104.7,162.43,162.42,13.83367911]
["bitfinex","SOLUSD",1762402033387,104.7,162.48,162.42,39.69469987]
["bitfinex","SOLUSD",1762402033588,111.51447144,162.49,162.46,7.67680188]
["bitfinex","SOLUSD",1762402033796,104.7,162.49,162.47,7.67680188]
["bitfinex","SOLUSD",1762402033985,104.7,162.49,162.48,7.67680188]
["bitfinex","SOLUSD",1762402034181,0.66,162.51,162.48,7.67680188]
["bitfinex","SOLUSD",1762402034382,0.66,162.51,162.47,7.67680188]
["bitfinex","SOLUSD",1762402035181,0.66,162.51,162.47,6.15489409]
["bitfinex","SOLUSD",1762402035378,0.66,162.5,162.48,7.67680188]
["bitfinex","SOLUSD",1762402035607,0.66,162.52,162.48,7.67680188]
["bitfinex","SOLUSD",1762402035911,8.33680188,162.52,162.47,14.81680188]
["bitfinex","SOLUSD",1762402036406,0.66,162.51,162.47,14.81680188]
["bitfinex","SOLUSD",1762402036788,0.66,162.51,162.47,20.97173345]
["bitfinex","SOLUSD",1762402037186,0.66,162.51,162.48,7.67680188]
["bitfinex","SOLUSD",1762402037405,6.81369871,162.51,162.47,14.81680188]
["bitfinex","SOLUSD",1762402037914,0.66,162.5,162.47,14.81680188]
["bitfinex","SOLUSD",1762402038410,0.66,162.5,162.45,7.67680188]
["bitfinex","SOLUSD",1762402039233,6.15422487,162.49,162.46,7.67680188]
["bitfinex","SOLUSD",1762402039522,104.7,162.48,162.46,7.67680188]
["bitfinex","SOLUSD",1762402040513,104.7,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762402040818,105.36,162.48,162.45,7.67680188]
["bitfinex","SOLUSD",1762402042194,113.08680188,162.47,162.39,0.71]
["bitfinex","SOLUSD",1762402042409,104.7,162.46,162.42,7.67680188]
["bitfinex","SOLUSD",1762402042610,104.7,162.46,162.43,7.67680188]
["bitfinex","SOLUSD",1762402042914,104.7,162.46,162.45,7.67680188]
["bitfinex","SOLUSD",1762402043821,104.7,162.46,162.45,8.38680188]
["bitfinex","SOLUSD",1762402044229,104.7,162.46,162.45,14.81680188]
["bitfinex","SOLUSD",1762402044519,104.7,162.46,162.45,15.52680188]
["bitfinex","SOLUSD",1762402044892,104.7,162.46,162.45,21.6825421]
["bitfinex","SOLUSD",1762402045093,104.7,162.46,162.45,20.9725421]
["bitfinex","SOLUSD",1762402045503,104.7,162.46,162.45,14.81680188]
["bitfinex","SOLUSD",1762402045710,105.41,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762402046008,105.41,162.46,162.43,7.67680188]
["bitfinex","SOLUSD",1762402046201,0.71,162.45,162.43,7.67680188]
["bitfinex","SOLUSD",1762402046396,0.71,162.45,162.43,3.27884129]
["bitfinex","SOLUSD",1762402046605,0.71,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762402046804,6.86588107,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762402047019,6.86588107,162.45,162.42,10.41884129]
["bitfinex","SOLUSD",1762402047221,105.41,162.44,162.42,10.41884129]
["bitfinex","SOLUSD",1762402047428,105.41,162.44,162.4,3.27884129]
["bitfinex","SOLUSD",1762402047731,0.71,162.43,162.4,3.27884129]
["bitfinex","SOLUSD",1762402048104,104.7,162.44,162.41,3.27884129]
["bitfinex","SOLUSD",1762402048304,105.41,162.44,162.41,3.27884129]
["bitfinex","SOLUSD",1762402048726,104.7,162.44,162.42,3.27884129]
["bitfinex","SOLUSD",1762402048938,104.7,162.44,162.43,3.27884129]
["bitfinex","SOLUSD",1762402051032,104.7,162.44,162.42,10.41884129]
["bitfinex","SOLUSD",1762402051237,104.7,162.44,162.42,3.27884129]
["bitfinex","SOLUSD",1762402051238,105.41,162.44,162.42,3.27884129]
["bitfinex","SOLUSD",1762402051741,0.71,162.43,162.41,10.41884129]
["bitfinex","SOLUSD",1762402051933,0.71,162.43,162.41,7.14]
["bitfinex","SOLUSD",1762402052616,0.71,162.43,162.4,3.27884129]
["bitfinex","SOLUSD",1762402054139,0.71,162.43,162.4,9.43645866]
["bitfinex","SOLUSD",1762402054440,0.71,162.43,162.41,3.27884129]
["bitfinex","SOLUSD",1762402056533,6.86657468,162.43,162.4,3.27884129]
["bitfinex","SOLUSD",1762402056835,6.86657468,162.43,162.39,10.41884129]
["bitfinex","SOLUSD",1762402057041,105.39,162.42,162.39,10.41884129]
["bitfinex","SOLUSD",1762402057424,0.69,162.41,162.39,10.41884129]
["bitfinex","SOLUSD",1762402057628,0.69,162.41,162.39,3.27884129]
["bitfinex","SOLUSD",1762402059242,104.7,162.42,162.4,3.27884129]
["bitfinex","SOLUSD",1762402059931,105.39,162.42,162.4,3.27884129]
["bitfinex","SOLUSD",1762402060234,105.39,162.42,162.39,6.15787374]
["bitfinex","SOLUSD",1762402060435,105.39,162.42,162.4,3.27884129]
["bitfinex","SOLUSD",1762402061546,0.69,162.41,162.39,3.27884129]
["bitfinex","SOLUSD",1762402063832,104.7,162.42,162.4,3.96884129]
["bitfinex","SOLUSD",1762402064149,104.7,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402064849,104.7,162.42,162.41,3.96884129]
["bitfinex","SOLUSD",1762402065038,104.7,162.42,162.41,11.10884129]
["bitfinex","SOLUSD",1762402065238,104.7,162.42,162.41,10.41884129]
["bitfinex","SOLUSD",1762402066046,105.39,162.42,162.4,3.27884129]
["bitfinex","SOLUSD",1762402066239,0.69,162.41,162.4,3.27884129]
["bitfinex","SOLUSD",1762402066751,104.7,162.42,162.4,3.27884129]
["bitfinex","SOLUSD",1762402066944,104.7,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402067146,105.39,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402067849,104.7,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402068025,104.7,162.42,162.41,9.43609761]
["bitfinex","SOLUSD",1762402068233,104.7,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402069130,104.7,162.42,162.41,9.43609761]
["bitfinex","SOLUSD",1762402069740,104.7,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402070754,104.7,162.42,162.41,9.43609761]
["bitfinex","SOLUSD",1762402071054,104.7,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402071356,104.7,162.42,162.41,9.43609761]
["bitfinex","SOLUSD",1762402071857,104.7,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402075154,104.7,162.42,162.41,9.43609761]
["bitfinex","SOLUSD",1762402076245,104.7,162.42,162.41,16.57609761]
["bitfinex","SOLUSD",1762402077844,104.7,162.42,162.41,10.41884129]
["bitfinex","SOLUSD",1762402080271,105.41,162.42,162.41,7.14]
["bitfinex","SOLUSD",1762402080569,105.41,162.42,162.4,3.27884129]
["bitfinex","SOLUSD",1762402081243,105.41,162.42,162.4,9.43645589]
["bitfinex","SOLUSD",1762402083043,105.41,162.42,162.4,3.27884129]
["bitfinex","SOLUSD",1762402083465,105.41,162.42,162.4,9.4364724]
["bitfinex","SOLUSD",1762402085969,104.7,162.42,162.41,3.27884129]
["bitfinex","SOLUSD",1762402086268,104.7,162.42,162.41,10.39884129]
["bitfinex","SOLUSD",1762402086467,104.7,162.42,162.41,9.21859758]
["bitfinex","SOLUSD",1762402086970,105.41,162.42,162.41,7.12]
["bitfinex","SOLUSD",1762402087370,105.41,162.42,162.4,8.25622869]
["bitfinex","SOLUSD",1762402087758,0.71,162.41,162.4,8.25622869]
["bitfinex","SOLUSD",1762402088064,0.71,162.41,162.4,2.09859758]
["bitfinex","SOLUSD",1762402088769,105.41,162.42,162.4,2.09859758]
["bitfinex","SOLUSD",1762402089271,0.71,162.41,162.39,9.21859758]
["bitfinex","SOLUSD",1762402089479,6.15763546,162.4,162.37,0.2]
["bitfinex","SOLUSD",1762402089885,0.71,162.39,162.37,0.2]
["bitfinex","SOLUSD",1762402090762,7.12,162.4,162.38,2.09859758]
["bitfinex","SOLUSD",1762402090961,0.71,162.39,162.38,2.09859758]
["bitfinex","SOLUSD",1762402091163,0.71,162.39,162.37,2.29859758]
["bitfinex","SOLUSD",1762402091362,0.71,162.39,162.37,0.2]
["bitfinex","SOLUSD",1762402092469,0.71,162.39,162.37,6.35875841]
["bitfinex","SOLUSD",1762402092669,0.71,162.39,162.37,8.45735599]
["bitfinex","SOLUSD",1762402094155,118.70688785,162.42,162.38,2.09859758]
["bitfinex","SOLUSD",1762402094474,0.71,162.41,162.38,2.09859758]
["bitfinex","SOLUSD",1762402094679,0.71,162.41,162.39,2.09859758]
["bitfinex","SOLUSD",1762402094856,0.71,162.41,162.38,9.21859758]
["bitfinex","SOLUSD",1762402095056,0.71,162.41,162.38,7.12]
["bitfinex","SOLUSD",1762402095457,6.86733692,162.41,162.37,0.2]
["bitfinex","SOLUSD",1762402095865,0.71,162.4,162.37,0.2]
["bitfinex","SOLUSD",1762402096486,0.71,162.4,162.37,6.3587389]
["bitfinex","SOLUSD",1762402096679,0.71,162.4,162.37,0.2]
["bitfinex","SOLUSD",1762402097180,0.71,162.4,162.37,6.35874898]
["bitfinex","SOLUSD",1762402097364,0.71,162.4,162.37,8.45734656]
["bitfinex","SOLUSD",1762402097691,6.86767824,162.4,162.37,0.2]
["bitfinex","SOLUSD",1762402097984,6.86767824,162.4,162.37,2.29859758]
["bitfinex","SOLUSD",1762402098283,105.41,162.39,162.37,2.29859758]
["bitfinex","SOLUSD",1762402099482,0.71,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762402100559,2.80859758,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762402101283,3.57839681,162.38,162.36,0.2]
["bitfinex","SOLUSD",1762402101473,2.09859758,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762402101682,30.60053906,162.35,162.33,0.2]
["bitfinex","SOLUSD",1762402101878,2.09859758,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1762402102072,29.83059758,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762402102383,32.59919516,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762402102585,78.402,162.32,162.27,0.2]
["bitfinex","SOLUSD",1762402102766,2.09859758,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402103086,9.23859758,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402103272,9.90859758,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402103584,16.07002703,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402104576,25.85885472,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402104775,20.592,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402104974,29.83059758,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402105168,28.402,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402106661,7.14,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402106864,7.81,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402107187,20.592,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402107482,21.262,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402109081,20.592,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402109987,104.7,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402110185,105.37,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402110989,104.7,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402111471,105.37,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402111670,104.7,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402112799,104.7,162.28,162.27,2.99859758]
["bitfinex","SOLUSD",1762402113177,104.7,162.28,162.27,9.16116613]
["bitfinex","SOLUSD",1762402113571,104.7,162.28,162.27,2.29859758]
["bitfinex","SOLUSD",1762402114203,104.7,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402114893,104.7,162.28,162.27,9.16116613]
["bitfinex","SOLUSD",1762402115096,104.7,162.28,162.27,2.99859758]
["bitfinex","SOLUSD",1762402115491,104.7,162.28,162.27,2.29859758]
["bitfinex","SOLUSD",1762402115690,104.7,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402116273,105.36,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402117504,104.7,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402117675,104.7,162.28,162.27,0.89]
["bitfinex","SOLUSD",1762402117872,104.7,162.28,162.27,9.15116613]
["bitfinex","SOLUSD",1762402120297,104.7,162.28,162.27,2.29859758]
["bitfinex","SOLUSD",1762402125682,104.7,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402125904,104.7,162.28,162.27,2.29859758]
["bitfinex","SOLUSD",1762402128697,104.7,162.28,162.27,8.46116613]
["bitfinex","SOLUSD",1762402129611,104.7,162.28,162.27,9.15116613]
["bitfinex","SOLUSD",1762402130402,0.66,162.33,162.27,24.55758752]
["bitfinex","SOLUSD",1762402130694,104.7,162.32,162.31,2.09859758]
["bitfinex","SOLUSD",1762402130900,7.8,162.33,162.31,2.09859758]
["bitfinex","SOLUSD",1762402131101,0.66,162.32,162.31,2.09859758]
["bitfinex","SOLUSD",1762402132212,0.66,162.32,162.3,2.09859758]
["bitfinex","SOLUSD",1762402132418,0.66,162.32,162.27,0.2]
["bitfinex","SOLUSD",1762402132419,104.7,162.31,162.27,0.2]
["bitfinex","SOLUSD",1762402132620,104.7,162.3,162.28,2.09859758]
["bitfinex","SOLUSD",1762402133719,104.7,162.3,162.29,2.09859758]
["bitfinex","SOLUSD",1762402135118,104.7,162.3,162.28,8.26078403]
["bitfinex","SOLUSD",1762402135720,104.7,162.3,162.28,6.16218645]
["bitfinex","SOLUSD",1762402135922,104.7,162.3,162.28,8.26078403]
["bitfinex","SOLUSD",1762402136303,104.7,162.3,162.29,0.66]
["bitfinex","SOLUSD",1762402136490,104.7,162.3,162.29,2.09859758]
["bitfinex","SOLUSD",1762402139011,104.7,162.3,162.29,8.26040668]
["bitfinex","SOLUSD",1762402139207,104.7,162.3,162.29,8.92040668]
["bitfinex","SOLUSD",1762402139412,104.7,162.35,162.3,9.78882769]
["bitfinex","SOLUSD",1762402139616,7.14,162.39,162.34,2.09859758]
["bitfinex","SOLUSD",1762402139818,14.00808125,162.39,162.35,2.09859758]
["bitfinex","SOLUSD",1762402140020,0.71,162.38,162.35,2.09859758]
["bitfinex","SOLUSD",1762402140519,20.592,162.36,162.3,9.78882769]
["bitfinex","SOLUSD",1762402140721,9.23859758,162.35,162.3,2.09859758]
["bitfinex","SOLUSD",1762402141025,6.8699494,162.34,162.3,2.09859758]
["bitfinex","SOLUSD",1762402141214,6.8699494,162.34,162.28,7.14]
["bitfinex","SOLUSD",1762402141215,9.23859758,162.33,162.27,2.29859758]
["bitfinex","SOLUSD",1762402141402,2.09859758,162.32,162.27,0.2]
["bitfinex","SOLUSD",1762402141597,7.14,162.31,162.27,0.2]
["bitfinex","SOLUSD",1762402141797,7.85,162.31,162.27,0.2]
["bitfinex","SOLUSD",1762402141998,0.71,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402142794,0.71,162.3,162.27,6.36256795]
["bitfinex","SOLUSD",1762402142994,0.71,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402143625,0.71,162.3,162.27,6.36255375]
["bitfinex","SOLUSD",1762402143822,8.26040668,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402144006,6.1618091,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402144214,0.71,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402145525,110.8618091,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762402145830,0.71,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762402149829,7.85,162.31,162.27,0.2]
["bitfinex","SOLUSD",1762402150013,7.85,162.31,162.27,4.14572069]
["bitfinex","SOLUSD",1762402150207,0.71,162.3,162.27,3.48572069]
["bitfinex","SOLUSD",1762402150438,0.71,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402151231,13.30108962,162.31,162.28,0.66]
["bitfinex","SOLUSD",1762402151436,13.30108962,162.31,162.27,4.14572069]
["bitfinex","SOLUSD",1762402151624,0.71,162.3,162.27,4.14572069]
["bitfinex","SOLUSD",1762402152239,0.71,162.3,162.27,10.30826464]
["bitfinex","SOLUSD",1762402153233,104.7,162.3,162.27,10.30826464]
["bitfinex","SOLUSD",1762402156040,104.7,162.3,162.27,7.02254395]
["bitfinex","SOLUSD",1762402156640,105.41,162.3,162.27,7.02254395]
["bitfinex","SOLUSD",1762402156838,104.7,162.35,162.29,13.07454838]
["bitfinex","SOLUSD",1762402157142,104.7,162.35,162.32,3.28572069]
["bitfinex","SOLUSD",1762402157321,104.7,162.35,162.32,3.94572069]
["bitfinex","SOLUSD",1762402157923,104.7,162.35,162.32,0.66]
["bitfinex","SOLUSD",1762402158124,104.7,162.35,162.32,3.94572069]
["bitfinex","SOLUSD",1762402158732,104.7,162.35,162.32,10.10633664]
["bitfinex","SOLUSD",1762402159142,104.7,162.35,162.33,3.28572069]
["bitfinex","SOLUSD",1762402159527,105.41,162.35,162.33,3.28572069]
["bitfinex","SOLUSD",1762402159727,104.7,162.35,162.34,3.94572069]
["bitfinex","SOLUSD",1762402159939,104.7,162.35,162.33,3.28572069]
["bitfinex","SOLUSD",1762402160723,104.7,162.35,162.34,3.28572069]
["bitfinex","SOLUSD",1762402161734,105.41,162.35,162.32,3.28572069]
["bitfinex","SOLUSD",1762402162335,111.56954361,162.35,162.32,3.28572069]
["bitfinex","SOLUSD",1762402162538,105.41,162.35,162.32,3.93572069]
["bitfinex","SOLUSD",1762402162746,104.7,162.35,162.34,3.28572069]
["bitfinex","SOLUSD",1762402164749,105.39,162.35,162.31,6.81104984]
["bitfinex","SOLUSD",1762402164950,105.39,162.35,162.33,3.28572069]
["bitfinex","SOLUSD",1762402165134,0.69,162.34,162.31,3.28572069]
["bitfinex","SOLUSD",1762402165858,0.69,162.34,162.31,9.44674978]
["bitfinex","SOLUSD",1762402166033,0.69,162.34,162.31,10.09674978]
["bitfinex","SOLUSD",1762402166358,0.69,162.34,162.31,3.28572069]
["bitfinex","SOLUSD",1762402166523,0.69,162.34,162.29,3.28572069]
["bitfinex","SOLUSD",1762402166729,6.16029076,162.33,162.29,3.28572069]
["bitfinex","SOLUSD",1762402166948,0.69,162.32,162.29,3.28572069]
["bitfinex","SOLUSD",1762402167734,0.69,162.32,162.28,3.28572069]
["bitfinex","SOLUSD",1762402168550,0.69,162.32,162.27,10.29822586]
["bitfinex","SOLUSD",1762402168767,6.16104984,162.31,162.27,0.2]
["bitfinex","SOLUSD",1762402169261,0.69,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762402169833,0.69,162.3,162.27,0.85]
["bitfinex","SOLUSD",1762402170034,0.69,162.3,162.27,4.13572069]
["bitfinex","SOLUSD",1762402171461,0.69,162.3,162.27,10.29827006]
["bitfinex","SOLUSD",1762402171774,104.7,162.32,162.29,3.28572069]
["bitfinex","SOLUSD",1762402172365,105.39,162.32,162.27,7.01254937]
["bitfinex","SOLUSD",1762402172538,105.39,162.32,162.28,3.93572069]
["bitfinex","SOLUSD",1762402173140,104.7,162.31,162.28,3.93572069]
["bitfinex","SOLUSD",1762402173465,105.39,162.31,162.28,3.93572069]
["bitfinex","SOLUSD",1762402173638,111.55108268,162.31,162.28,3.93572069]
["bitfinex","SOLUSD",1762402176356,105.39,162.31,162.28,10.09779046]
["bitfinex","SOLUSD",1762402177449,105.39,162.31,162.28,3.93572069]
["bitfinex","SOLUSD",1762402177944,105.39,162.31,162.28,3.28572069]
["bitfinex","SOLUSD",1762402178135,0.69,162.3,162.27,10.62572069]
["bitfinex","SOLUSD",1762402178334,0.69,162.3,162.27,7.34]
["bitfinex","SOLUSD",1762402180065,6.85151046,162.3,162.27,7.34]
["bitfinex","SOLUSD",1762402180363,0.69,162.29,162.27,7.34]
["bitfinex","SOLUSD",1762402180871,0.69,162.29,162.27,13.50253483]
["bitfinex","SOLUSD",1762402181538,0.69,162.29,162.27,7.34]
["bitfinex","SOLUSD",1762402181754,104.7,162.31,162.28,0.69]
["bitfinex","SOLUSD",1762402182036,104.7,162.31,162.28,10.13772785]
["bitfinex","SOLUSD",1762402182241,105.39,162.31,162.28,10.13772785]
["bitfinex","SOLUSD",1762402182449,104.7,162.31,162.28,9.44772785]
["bitfinex","SOLUSD",1762402182661,104.7,162.31,162.29,3.97572069]
["bitfinex","SOLUSD",1762402182855,104.7,162.31,162.29,3.28572069]
["bitfinex","SOLUSD",1762402183340,0.69,162.36,162.3,11.11572069]
["bitfinex","SOLUSD",1762402183539,0.69,162.36,162.33,3.28572069]
["bitfinex","SOLUSD",1762402184967,0.69,162.36,162.33,9.44587367]
["bitfinex","SOLUSD",1762402185151,0.69,162.36,162.34,3.28572069]
["bitfinex","SOLUSD",1762402186994,112.53,162.38,162.35,3.28572069]
["bitfinex","SOLUSD",1762402187294,105.39,162.38,162.36,3.28572069]
["bitfinex","SOLUSD",1762402188290,105.39,162.38,162.34,6.84973785]
["bitfinex","SOLUSD",1762402188291,110.85843304,162.38,162.35,3.28572069]
["bitfinex","SOLUSD",1762402188593,0.69,162.37,162.33,3.28572069]
["bitfinex","SOLUSD",1762402188962,6.1591525,162.36,162.33,3.28572069]
["bitfinex","SOLUSD",1762402189591,0.69,162.35,162.32,7.14]
["bitfinex","SOLUSD",1762402190974,6.84966565,162.35,162.32,7.14]
["bitfinex","SOLUSD",1762402191474,6.84966565,162.35,162.32,10.42572069]
["bitfinex","SOLUSD",1762402191686,0.69,162.35,162.32,16.58623661]
["bitfinex","SOLUSD",1762402191993,0.69,162.35,162.32,17.27623661]
["bitfinex","SOLUSD",1762402193603,13.2991528,162.36,162.32,17.27623661]
["bitfinex","SOLUSD",1762402193896,0.72,162.36,162.32,17.27623661]
["bitfinex","SOLUSD",1762402194478,130.52170541,162.38,162.34,3.28572069]
["bitfinex","SOLUSD",1762402194479,112.56,162.38,162.34,3.28572069]
["bitfinex","SOLUSD",1762402194681,112.56,162.38,162.35,3.28572069]
["bitfinex","SOLUSD",1762402194884,117.99848713,162.38,162.35,3.28572069]
["bitfinex","SOLUSD",1762402195208,0.72,162.37,162.34,3.28572069]
["bitfinex","SOLUSD",1762402195781,0.72,162.37,162.34,3.96572069]
["bitfinex","SOLUSD",1762402196399,104.7,162.38,162.34,10.1255046]
["bitfinex","SOLUSD",1762402196703,105.42,162.38,162.34,10.1255046]
["bitfinex","SOLUSD",1762402197090,0.72,162.37,162.34,9.4455046]
["bitfinex","SOLUSD",1762402198508,110.85839517,162.38,162.34,10.1255046]
["bitfinex","SOLUSD",1762402198696,111.57839517,162.38,162.34,6.83978391]
["bitfinex","SOLUSD",1762402198896,111.57839517,162.38,162.34,10.1255046]
["bitfinex","SOLUSD",1762402199095,0.72,162.37,162.34,10.1255046]
["bitfinex","SOLUSD",1762402200981,0.72,162.37,162.34,6.83978391]
["bitfinex","SOLUSD",1762402202000,104.7,162.38,162.35,0.68]
["bitfinex","SOLUSD",1762402202194,104.7,162.38,162.34,9.4455046]
["bitfinex","SOLUSD",1762402202503,105.42,162.38,162.35,0.68]
["bitfinex","SOLUSD",1762402203709,0.72,162.37,162.33,3.28572069]
["bitfinex","SOLUSD",1762402203882,0.72,162.37,162.34,0.68]
["bitfinex","SOLUSD",1762402204083,0.72,162.37,162.34,3.96572069]
["bitfinex","SOLUSD",1762402204403,0.72,162.37,162.34,0.68]
["bitfinex","SOLUSD",1762402204682,0.72,162.37,162.34,3.96572069]
["bitfinex","SOLUSD",1762402204884,104.7,162.38,162.36,3.28572069]
["bitfinex","SOLUSD",1762402205078,105.42,162.42,162.37,3.28572069]
["bitfinex","SOLUSD",1762402205294,0.72,162.41,162.38,3.28572069]
["bitfinex","SOLUSD",1762402205687,0.72,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762402205889,126.2425297,162.47,162.41,3.28572069]
["bitfinex","SOLUSD",1762402206089,0.72,162.43,162.38,13.97810957]
["bitfinex","SOLUSD",1762402206299,0.72,162.43,162.39,3.28572069]
["bitfinex","SOLUSD",1762402206586,3.28572069,162.46,162.4,3.28572069]
["bitfinex","SOLUSD",1762402206897,0.72,162.43,162.4,3.28572069]
["bitfinex","SOLUSD",1762402207993,0.72,162.43,162.4,10.12328163]
["bitfinex","SOLUSD",1762402208306,0.72,162.43,162.4,8.93653254]
["bitfinex","SOLUSD",1762402208510,0.72,162.43,162.41,2.0989716]
["bitfinex","SOLUSD",1762402208694,105.42,162.47,162.42,2.0989716]
["bitfinex","SOLUSD",1762402208894,6.25319179,162.52,162.42,0.68]
["bitfinex","SOLUSD",1762402209096,0.1,162.52,162.48,2.0989716]
["bitfinex","SOLUSD",1762402209300,0.72,162.51,162.47,2.0989716]
["bitfinex","SOLUSD",1762402209501,0.72,162.51,162.45,7.14]
["bitfinex","SOLUSD",1762402209502,0.72,162.51,162.48,2.0989716]
["bitfinex","SOLUSD",1762402209814,0.1,162.52,162.48,8.25342347]
["bitfinex","SOLUSD",1762402210016,0.1,162.52,162.49,2.0989716]
["bitfinex","SOLUSD",1762402210017,0.82,162.52,162.49,2.0989716]
["bitfinex","SOLUSD",1762402210217,6.97309813,162.52,162.49,2.0989716]
["bitfinex","SOLUSD",1762402210513,6.97309813,162.52,162.48,7.82]
["bitfinex","SOLUSD",1762402210514,27.56509813,162.52,162.48,9.2389716]
["bitfinex","SOLUSD",1762402210691,0.72,162.51,162.48,9.2389716]
["bitfinex","SOLUSD",1762402211011,26.84509813,162.52,162.48,16.07355924]
["bitfinex","SOLUSD",1762402211012,21.412,162.52,162.48,16.07355924]
["bitfinex","SOLUSD",1762402211212,26.84509401,162.52,162.48,16.07355924]
["bitfinex","SOLUSD",1762402211528,0.72,162.51,162.48,9.2389716]
["bitfinex","SOLUSD",1762402214418,0.72,162.51,162.48,15.39356859]
["bitfinex","SOLUSD",1762402217316,6.87369493,162.51,162.48,7.14]
["bitfinex","SOLUSD",1762402217828,0.72,162.5,162.47,9.2189716]
["bitfinex","SOLUSD",1762402218594,113.67315586,162.5,162.43,9.78882769]
["bitfinex","SOLUSD",1762402218802,113.67315586,162.5,162.44,7.12]
["bitfinex","SOLUSD",1762402218803,104.7,162.49,162.44,7.12]
["bitfinex","SOLUSD",1762402219000,107.5189716,162.49,162.44,7.12]
["bitfinex","SOLUSD",1762402219314,0.72,162.48,162.44,7.12]
["bitfinex","SOLUSD",1762402219702,2.8189716,162.48,162.44,7.12]
["bitfinex","SOLUSD",1762402219915,0.72,162.47,162.44,7.12]
["bitfinex","SOLUSD",1762402220234,104.7,162.49,162.44,9.8989716]
["bitfinex","SOLUSD",1762402220400,0.72,162.48,162.44,9.8989716]
["bitfinex","SOLUSD",1762402220612,105.42,162.49,162.45,8.93451632]
["bitfinex","SOLUSD",1762402220901,0.72,162.48,162.44,15.3749571]
["bitfinex","SOLUSD",1762402221219,0.72,162.48,162.44,7.12]
["bitfinex","SOLUSD",1762402221626,104.7,162.47,162.44,7.12]
["bitfinex","SOLUSD",1762402221919,106.7989716,162.46,162.39,2.0989716]
["bitfinex","SOLUSD",1762402222129,106.7989716,162.46,162.39,9.2189716]
["bitfinex","SOLUSD",1762402222306,0.69,162.45,162.39,9.2189716]
["bitfinex","SOLUSD",1762402222501,0.69,162.45,162.4,2.0989716]
["bitfinex","SOLUSD",1762402222705,0.69,162.45,162.41,2.0989716]
["bitfinex","SOLUSD",1762402222917,6.8457936,162.45,162.41,2.0989716]
["bitfinex","SOLUSD",1762402223119,6.8457936,162.45,162.4,2.0989716]
["bitfinex","SOLUSD",1762402223304,0.69,162.44,162.4,2.0989716]
["bitfinex","SOLUSD",1762402223719,0.69,162.44,162.41,2.0989716]
["bitfinex","SOLUSD",1762402224707,0.69,162.44,162.41,8.25618051]
["bitfinex","SOLUSD",1762402224910,6.8462621,162.44,162.41,2.0989716]
["bitfinex","SOLUSD",1762402225103,6.8462621,162.44,162.4,8.97651119]
["bitfinex","SOLUSD",1762402225329,0.69,162.43,162.4,8.97651119]
["bitfinex","SOLUSD",1762402225823,0.69,162.44,162.4,8.97651119]
["bitfinex","SOLUSD",1762402226019,6.1558368,162.45,162.4,8.97651119]
["bitfinex","SOLUSD",1762402226218,0.69,162.43,162.4,2.8189716]
["bitfinex","SOLUSD",1762402226420,0.69,162.43,162.39,15.37697871]
["bitfinex","SOLUSD",1762402226818,0.69,162.43,162.39,16.09697871]
["bitfinex","SOLUSD",1762402227005,6.84656993,162.43,162.35,26.75128757]
["bitfinex","SOLUSD",1762402227206,104.7,162.42,162.36,9.2189716]
["bitfinex","SOLUSD",1762402227517,107.4889716,162.42,162.36,9.2189716]
["bitfinex","SOLUSD",1762402227719,0.69,162.41,162.36,9.2189716]
["bitfinex","SOLUSD",1762402228111,6.84733613,162.41,162.36,13.99915031]
["bitfinex","SOLUSD",1762402228408,104.7,162.42,162.38,2.0989716]
["bitfinex","SOLUSD",1762402228711,104.7,162.42,162.37,2.8189716]
["bitfinex","SOLUSD",1762402228917,0.69,162.41,162.37,0.72]
["bitfinex","SOLUSD",1762402229120,0.69,162.41,162.37,2.8189716]
["bitfinex","SOLUSD",1762402229321,104.7,162.42,162.4,2.0989716]
["bitfinex","SOLUSD",1762402230431,105.39,162.42,162.39,9.2189716]
["bitfinex","SOLUSD",1762402230924,105.39,162.42,162.39,16.09695726]
["bitfinex","SOLUSD",1762402231132,0.69,162.41,162.38,8.25726648]
["bitfinex","SOLUSD",1762402231329,0.69,162.41,162.38,8.97726648]
["bitfinex","SOLUSD",1762402231633,104.7,162.42,162.38,8.97726648]
["bitfinex","SOLUSD",1762402231815,0.69,162.41,162.38,8.25726648]
["bitfinex","SOLUSD",1762402232016,0.69,162.41,162.38,8.97726648]
["bitfinex","SOLUSD",1762402232218,111.54696183,162.42,162.38,8.97726648]
["bitfinex","SOLUSD",1762402232415,0.69,162.41,162.38,6.15829488]
["bitfinex","SOLUSD",1762402232631,0.69,162.41,162.38,2.0989716]
["bitfinex","SOLUSD",1762402233843,0.69,162.41,162.37,15.37764635]
["bitfinex","SOLUSD",1762402234340,6.84727479,162.41,162.37,15.37764635]
["bitfinex","SOLUSD",1762402234838,104.7,162.4,162.37,15.37764635]
["bitfinex","SOLUSD",1762402235133,105.39,162.4,162.37,15.37764635]
["bitfinex","SOLUSD",1762402236537,104.7,162.4,162.37,15.37764635]
["bitfinex","SOLUSD",1762402236718,105.39,162.4,162.37,16.04764635]
["bitfinex","SOLUSD",1762402237224,104.7,162.4,162.39,2.0989716]
["bitfinex","SOLUSD",1762402237540,104.7,162.4,162.39,2.7689716]
["bitfinex","SOLUSD",1762402238217,104.7,162.4,162.39,8.92698625]
["bitfinex","SOLUSD",1762402238418,104.7,162.4,162.39,8.25698625]
["bitfinex","SOLUSD",1762402238816,104.7,162.4,162.39,2.0989716]
["bitfinex","SOLUSD",1762402239129,104.7,162.4,162.39,8.25698625]
["bitfinex","SOLUSD",1762402240033,104.7,162.4,162.39,8.92698625]
["bitfinex","SOLUSD",1762402240245,104.7,162.4,162.39,8.25698625]
["bitfinex","SOLUSD",1762402240815,104.7,162.4,162.39,8.92698625]
["bitfinex","SOLUSD",1762402241532,0.69,162.45,162.42,20.592]
["bitfinex","SOLUSD",1762402241741,6.8450543,162.47,162.43,2.0989716]
["bitfinex","SOLUSD",1762402241935,0.69,162.46,162.43,2.0989716]
["bitfinex","SOLUSD",1762402242909,0.69,162.46,162.42,7.12]
["bitfinex","SOLUSD",1762402243113,2.7889716,162.46,162.42,7.12]
["bitfinex","SOLUSD",1762402243329,9.9089716,162.46,162.42,7.12]
["bitfinex","SOLUSD",1762402243533,6.84574022,162.45,162.42,7.12]
["bitfinex","SOLUSD",1762402243929,0.69,162.44,162.4,15.37639569]
["bitfinex","SOLUSD",1762402244129,0.69,162.44,162.4,16.04639569]
["bitfinex","SOLUSD",1762402244642,0.69,162.44,162.4,13.94742409]
["bitfinex","SOLUSD",1762402249356,6.84612057,162.44,162.4,13.94742409]
["bitfinex","SOLUSD",1762402250138,0.69,162.43,162.4,13.94742409]
["bitfinex","SOLUSD",1762402250953,0.69,162.43,162.4,16.04639569]
["bitfinex","SOLUSD",1762402252150,0.69,162.43,162.4,13.94742409]
["bitfinex","SOLUSD",1762402255833,0.69,162.43,162.4,13.27742409]
["bitfinex","SOLUSD",1762402256038,15.37470427,162.46,162.4,13.93742409]
["bitfinex","SOLUSD",1762402256248,0.72,162.44,162.4,13.93742409]
["bitfinex","SOLUSD",1762402258459,6.87618328,162.44,162.4,13.93742409]
["bitfinex","SOLUSD",1762402259162,0.72,162.43,162.4,13.93742409]
["bitfinex","SOLUSD",1762402260061,0.72,162.43,162.4,16.03639569]
["bitfinex","SOLUSD",1762402260354,0.72,162.43,162.4,9.8789716]
["bitfinex","SOLUSD",1762402260947,0.72,162.43,162.4,16.03650636]
["bitfinex","SOLUSD",1762402262860,0.72,162.43,162.4,13.93753476]
["bitfinex","SOLUSD",1762402263156,0.72,162.43,162.4,16.03650636]
["bitfinex","SOLUSD",1762402264866,0.72,162.43,162.4,7.78]
["bitfinex","SOLUSD",1762402265739,6.87653884,162.43,162.36,0.66]
["bitfinex","SOLUSD",1762402265970,2.0989716,162.39,162.33,0.66]
["bitfinex","SOLUSD",1762402266180,9.2189716,162.39,162.33,0.66]
["bitfinex","SOLUSD",1762402266468,6.15877317,162.37,162.32,16.4988158]
["bitfinex","SOLUSD",1762402266647,6.15877317,162.37,162.32,17.1588158]
["bitfinex","SOLUSD",1762402266841,0.72,162.36,162.33,0.66]
["bitfinex","SOLUSD",1762402267060,7.84,162.39,162.34,2.0989716]
["bitfinex","SOLUSD",1762402267258,7.84,162.39,162.35,2.7589716]
["bitfinex","SOLUSD",1762402267454,0.72,162.38,162.34,2.0989716]
["bitfinex","SOLUSD",1762402267858,0.72,162.38,162.34,2.7589716]
["bitfinex","SOLUSD",1762402268572,0.72,162.38,162.34,10.10187109]
["bitfinex","SOLUSD",1762402269551,6.87843656,162.38,162.34,6.81977904]
["bitfinex","SOLUSD",1762402270169,0.72,162.38,162.34,10.10187109]
["bitfinex","SOLUSD",1762402271675,0.72,162.38,162.34,6.81977904]
["bitfinex","SOLUSD",1762402272055,6.87853017,162.38,162.34,6.81977904]
["bitfinex","SOLUSD",1762402272249,0.72,162.38,162.35,0.66]
["bitfinex","SOLUSD",1762402273364,7.12,162.39,162.35,3.94209205]
["bitfinex","SOLUSD",1762402273552,21.312,162.4,162.35,3.94209205]
["bitfinex","SOLUSD",1762402273749,20.592,162.4,162.36,6.8191525]
["bitfinex","SOLUSD",1762402273957,20.592,162.4,162.36,10.10124455]
["bitfinex","SOLUSD",1762402274152,0.72,162.41,162.37,0.66]
["bitfinex","SOLUSD",1762402274353,104.7,162.43,162.39,3.28209205]
["bitfinex","SOLUSD",1762402274561,104.7,162.43,162.38,10.40209205]
["bitfinex","SOLUSD",1762402274562,105.42,162.43,162.38,10.40209205]
["bitfinex","SOLUSD",1762402274878,0.72,162.42,162.38,10.40209205]
["bitfinex","SOLUSD",1762402275056,0.72,162.42,162.38,11.06209205]
["bitfinex","SOLUSD",1762402275256,0.72,162.42,162.39,3.28209205]
["bitfinex","SOLUSD",1762402277278,0.72,162.42,162.39,9.44004164]
["bitfinex","SOLUSD",1762402277677,0.72,162.42,162.39,6.15794959]
["bitfinex","SOLUSD",1762402277868,0.72,162.42,162.39,9.44004164]
["bitfinex","SOLUSD",1762402279078,110.85462081,162.48,162.41,3.28209205]
["bitfinex","SOLUSD",1762402279378,132.16662081,162.48,162.42,3.28209205]
["bitfinex","SOLUSD",1762402279580,0.72,162.47,162.43,3.28209205]
["bitfinex","SOLUSD",1762402279880,16.5564351,162.49,162.45,3.28209205]
["bitfinex","SOLUSD",1762402279881,7.12,162.49,162.45,3.28209205]
["bitfinex","SOLUSD",1762402280381,0.72,162.48,162.45,3.28209205]
["bitfinex","SOLUSD",1762402281277,0.72,162.48,162.45,9.43772443]
["bitfinex","SOLUSD",1762402281881,0.72,162.48,162.45,6.15563238]
["bitfinex","SOLUSD",1762402282673,0.72,162.48,162.45,9.43772443]
["bitfinex","SOLUSD",1762402284591,0.72,162.48,162.45,10.14772443]
["bitfinex","SOLUSD",1762402284773,0.72,162.48,162.45,3.28209205]
["bitfinex","SOLUSD",1762402284961,0.72,162.48,162.45,9.43779539]
["bitfinex","SOLUSD",1762402286669,0.72,162.48,162.45,3.28209205]
["bitfinex","SOLUSD",1762402287170,0.72,162.48,162.45,9.43770232]
["bitfinex","SOLUSD",1762402289188,3.28209205,162.47,162.41,0.71]
["bitfinex","SOLUSD",1762402289386,6.8746613,162.48,162.39,3.99209205]
["bitfinex","SOLUSD",1762402289387,3.28209205,162.45,162.39,3.99209205]
["bitfinex","SOLUSD",1762402289777,0.69,162.44,162.39,3.99209205]
["bitfinex","SOLUSD",1762402290390,6.84643473,162.44,162.39,10.14999331]
["bitfinex","SOLUSD",1762402290583,3.28209205,162.43,162.38,6.15834865]
["bitfinex","SOLUSD",1762402290894,0.69,162.43,162.37,7.12]
["bitfinex","SOLUSD",1762402291069,0.69,162.42,162.37,7.12]
["bitfinex","SOLUSD",1762402291463,0.69,162.42,162.37,7.83]
["bitfinex","SOLUSD",1762402291681,7.12,162.43,162.38,0.71]
["bitfinex","SOLUSD",1762402291879,7.12,162.43,162.38,3.99209205]
["bitfinex","SOLUSD",1762402292080,7.81,162.43,162.38,3.99209205]
["bitfinex","SOLUSD",1762402292289,7.81,162.43,162.39,0.71]
["bitfinex","SOLUSD",1762402292792,0.69,162.42,162.39,0.71]
["bitfinex","SOLUSD",1762402293182,0.69,162.42,162.38,10.15036198]
["bitfinex","SOLUSD",1762402294470,0.69,162.42,162.38,6.86826993]
["bitfinex","SOLUSD",1762402295490,0.69,162.42,162.38,0.71]
["bitfinex","SOLUSD",1762402295681,10.12926201,162.42,162.37,13.27844199]
["bitfinex","SOLUSD",1762402295880,10.12926201,162.42,162.37,7.12]
["bitfinex","SOLUSD",1762402296076,0.71,162.41,162.37,7.12]
["bitfinex","SOLUSD",1762402296786,0.71,162.41,162.36,13.3785427]
["bitfinex","SOLUSD",1762402297896,6.86739607,162.41,162.36,13.3785427]
["bitfinex","SOLUSD",1762402298070,0.71,162.4,162.36,13.3785427]
["bitfinex","SOLUSD",1762402298672,114.84899804,162.42,162.37,4.00209205]
["bitfinex","SOLUSD",1762402298873,114.84899804,162.42,162.37,0.72]
["bitfinex","SOLUSD",1762402299173,0.71,162.41,162.37,0.72]
["bitfinex","SOLUSD",1762402299377,0.71,162.41,162.37,4.00209205]
["bitfinex","SOLUSD",1762402299784,6.86738338,162.41,162.37,0.72]
["bitfinex","SOLUSD",1762402299989,0.71,162.47,162.4,3.28209205]
["bitfinex","SOLUSD",1762402300185,9.88882769,162.52,162.44,3.28209205]
["bitfinex","SOLUSD",1762402300186,10.40209205,162.5,162.44,3.28209205]
["bitfinex","SOLUSD",1762402300379,3.28209205,162.48,162.41,10.40209205]
["bitfinex","SOLUSD",1762402300581,23.87409205,162.47,162.41,10.40209205]
["bitfinex","SOLUSD",1762402300992,0.71,162.46,162.41,11.12209205]
["bitfinex","SOLUSD",1762402301570,3.99209205,162.46,162.41,7.12]
["bitfinex","SOLUSD",1762402301875,6.15574022,162.45,162.41,7.12]
["bitfinex","SOLUSD",1762402302085,6.86574022,162.45,162.41,7.12]
["bitfinex","SOLUSD",1762402302294,0.71,162.44,162.41,7.12]
["bitfinex","SOLUSD",1762402303500,10.14841293,162.44,162.38,6.15827533]
["bitfinex","SOLUSD",1762402303688,3.28209205,162.43,162.37,10.1607488]
["bitfinex","SOLUSD",1762402303886,3.99209205,162.43,162.37,17.2807488]
["bitfinex","SOLUSD",1762402304095,0.71,162.42,162.37,17.2807488]
["bitfinex","SOLUSD",1762402304612,0.71,162.42,162.38,6.87837115]
["bitfinex","SOLUSD",1762402305597,0.71,162.42,162.38,6.15837115]
["bitfinex","SOLUSD",1762402305780,0.71,162.42,162.38,10.1604632]
["bitfinex","SOLUSD",1762402306388,6.86688549,162.42,162.38,10.1604632]
["bitfinex","SOLUSD",1762402306598,6.86688549,162.42,162.38,6.87837115]
["bitfinex","SOLUSD",1762402308480,0.71,162.41,162.38,0.72]
["bitfinex","SOLUSD",1762402309799,0.71,162.41,162.38,6.87836804]
["bitfinex","SOLUSD",1762402310009,114.1386922,162.43,162.38,6.87836804]
["bitfinex","SOLUSD",1762402310185,0.71,162.42,162.38,6.87836804]
["bitfinex","SOLUSD",1762402310902,104.7,162.43,162.38,6.15836804]
["bitfinex","SOLUSD",1762402311202,105.41,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762402311401,0.71,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762402312110,0.71,162.42,162.38,6.15836804]
["bitfinex","SOLUSD",1762402312486,0.71,162.42,162.38,6.86836804]
["bitfinex","SOLUSD",1762402313209,6.86688628,162.42,162.38,6.86836804]
["bitfinex","SOLUSD",1762402313408,105.4,162.41,162.36,3.21736812]
["bitfinex","SOLUSD",1762402313703,0.7,162.4,162.36,10.33736812]
["bitfinex","SOLUSD",1762402313884,0.7,162.4,162.36,17.20639684]
["bitfinex","SOLUSD",1762402315003,6.85771631,162.4,162.36,17.20639684]
["bitfinex","SOLUSD",1762402316481,6.85771631,162.4,162.36,20.48848889]
["bitfinex","SOLUSD",1762402317099,6.85771631,162.4,162.36,14.32946017]
["bitfinex","SOLUSD",1762402317305,6.85771631,162.4,162.36,20.48857702]
["bitfinex","SOLUSD",1762402318224,6.15771631,162.4,162.36,10.33736812]
["bitfinex","SOLUSD",1762402318509,0.7,162.39,162.34,16.56175479]
["bitfinex","SOLUSD",1762402318689,9.44048594,162.38,162.34,10.33933787]
["bitfinex","SOLUSD",1762402319009,9.44048594,162.38,162.34,7.12]
["bitfinex","SOLUSD",1762402319200,0.7,162.37,162.33,3.28209205]
["bitfinex","SOLUSD",1762402319403,0.7,162.37,162.33,3.99209205]
["bitfinex","SOLUSD",1762402319600,125.292,162.41,162.36,3.28209205]
["bitfinex","SOLUSD",1762402319789,132.14926176,162.41,162.37,3.28209205]
["bitfinex","SOLUSD",1762402319992,0.7,162.4,162.37,3.28209205]
["bitfinex","SOLUSD",1762402320586,0.7,162.4,162.36,0.71]
["bitfinex","SOLUSD",1762402320587,6.85780646,162.4,162.36,3.99209205]
["bitfinex","SOLUSD",1762402320883,6.85780646,162.4,162.36,10.15110055]
["bitfinex","SOLUSD",1762402321604,6.85780646,162.4,162.36,3.99209205]
["bitfinex","SOLUSD",1762402321805,6.85780646,162.4,162.33,9.44223526]
["bitfinex","SOLUSD",1762402321806,3.98209205,162.39,162.33,9.44223526]
["bitfinex","SOLUSD",1762402322003,3.98209205,162.39,162.35,7.12]
["bitfinex","SOLUSD",1762402322196,0.7,162.38,162.33,16.56223526]
["bitfinex","SOLUSD",1762402322587,6.15877317,162.37,162.33,16.56223526]
["bitfinex","SOLUSD",1762402322791,6.15877317,162.37,162.33,7.12]
["bitfinex","SOLUSD",1762402322987,6.15877317,162.37,162.33,7.83]
["bitfinex","SOLUSD",1762402323292,6.85877317,162.37,162.33,7.83]
["bitfinex","SOLUSD",1762402324007,0.7,162.36,162.33,7.83]
["bitfinex","SOLUSD",1762402324527,0.7,162.36,162.33,7.12]
["bitfinex","SOLUSD",1762402324890,10.40209205,162.39,162.33,16.56233562]
["bitfinex","SOLUSD",1762402325093,7.12,162.39,162.35,3.28209205]
["bitfinex","SOLUSD",1762402325508,7.82,162.39,162.35,3.99209205]
["bitfinex","SOLUSD",1762402325697,138.56931274,162.41,162.36,3.99209205]
["bitfinex","SOLUSD",1762402325896,138.56931274,162.41,162.37,3.28209205]
["bitfinex","SOLUSD",1762402326220,0.7,162.4,162.37,3.99209205]
["bitfinex","SOLUSD",1762402326414,0.7,162.4,162.36,7.12]
["bitfinex","SOLUSD",1762402326415,0.7,162.4,162.36,10.40209205]
["bitfinex","SOLUSD",1762402326713,131.449373,162.41,162.37,10.15082433]
["bitfinex","SOLUSD",1762402327021,0.7,162.4,162.37,9.44082433]
["bitfinex","SOLUSD",1762402327830,0.7,162.4,162.36,17.27114604]
["bitfinex","SOLUSD",1762402328316,0.7,162.4,162.36,13.27905399]
["bitfinex","SOLUSD",1762402328517,20.592,162.37,162.33,3.99209205]
["bitfinex","SOLUSD",1762402328719,20.592,162.4,162.36,3.28209205]
["bitfinex","SOLUSD",1762402328910,7.82,162.42,162.37,3.28209205]
["bitfinex","SOLUSD",1762402329095,0.7,162.41,162.37,3.99209205]
["bitfinex","SOLUSD",1762402329294,0.7,162.41,162.36,10.40209205]
["bitfinex","SOLUSD",1762402329813,0.7,162.41,162.37,6.86859357]
["bitfinex","SOLUSD",1762402330207,0.7,162.41,162.37,6.15859357]
["bitfinex","SOLUSD",1762402330608,35.9835028,162.43,162.37,6.15859357]
["bitfinex","SOLUSD",1762402330609,20.592,162.43,162.4,2.10004401]
["bitfinex","SOLUSD",1762402330933,0.7,162.48,162.42,2.10004401]
["bitfinex","SOLUSD",1762402331108,21.292,162.48,162.44,2.10004401]
["bitfinex","SOLUSD",1762402331528,0.7,162.47,162.44,2.10004401]
["bitfinex","SOLUSD",1762402332039,20.592,162.48,162.44,8.96593558]
["bitfinex","SOLUSD",1762402332234,21.292,162.47,162.44,8.25593558]
["bitfinex","SOLUSD",1762402333528,7.82,162.5,162.45,2.81004401]
["bitfinex","SOLUSD",1762402333720,13.9739799,162.5,162.45,2.81004401]
["bitfinex","SOLUSD",1762402333916,0.7,162.49,162.45,2.81004401]
["bitfinex","SOLUSD",1762402334126,0.7,162.49,162.46,2.10004401]
["bitfinex","SOLUSD",1762402334328,0.7,162.49,162.45,2.81004401]
["bitfinex","SOLUSD",1762402334632,21.292,162.49,162.45,2.81004401]
["bitfinex","SOLUSD",1762402335631,0.7,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762402336343,0.7,162.49,162.45,8.96564567]
["bitfinex","SOLUSD",1762402336642,0.7,162.49,162.45,8.25564567]
["bitfinex","SOLUSD",1762402336836,0.7,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762402337137,0.7,162.49,162.45,15.37564567]
["bitfinex","SOLUSD",1762402337443,0.7,162.49,162.45,16.08564567]
["bitfinex","SOLUSD",1762402338130,0.7,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762402338331,0.7,162.49,162.45,15.37564567]
["bitfinex","SOLUSD",1762402338635,0.7,162.49,162.45,13.98560166]
["bitfinex","SOLUSD",1762402339019,0.7,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762402339216,0.1,162.52,162.48,2.10004401]
["bitfinex","SOLUSD",1762402339415,0.1,162.52,162.48,9.22004401]
["bitfinex","SOLUSD",1762402339634,2.80004401,162.51,162.46,7.12]
["bitfinex","SOLUSD",1762402340118,0.7,162.5,162.46,7.83]
["bitfinex","SOLUSD",1762402340515,0.1,162.52,162.49,2.10004401]
["bitfinex","SOLUSD",1762402340737,0.1,162.52,162.49,9.22004401]
["bitfinex","SOLUSD",1762402340957,0.1,162.52,162.51,8.25351148]
["bitfinex","SOLUSD",1762402341248,0.1,162.52,162.51,39.34433917]
["bitfinex","SOLUSD",1762402342623,0.1,162.52,162.51,46.48433917]
["bitfinex","SOLUSD",1762402344044,0.1,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762402344348,0.1,162.57,162.56,11.8888717]
["bitfinex","SOLUSD",1762402344554,0.1,162.57,162.56,19.0088717]
["bitfinex","SOLUSD",1762402344859,0.1,162.57,162.56,19.6688717]
["bitfinex","SOLUSD",1762402345640,0.1,162.57,162.56,25.8204465]
["bitfinex","SOLUSD",1762402346857,0.1,162.57,162.56,34.22062254]
["bitfinex","SOLUSD",1762402347373,0.1,162.57,162.56,34.51955059]
["bitfinex","SOLUSD",1762402351562,0.1,162.57,162.56,23.72040249]
["bitfinex","SOLUSD",1762402351790,0.1,162.57,162.56,25.8204465]
["bitfinex","SOLUSD",1762402352290,0.1,162.57,162.56,27.92049051]
["bitfinex","SOLUSD",1762402353462,0.1,162.57,162.56,23.72040249]
["bitfinex","SOLUSD",1762402353665,0.1,162.57,162.56,27.92049051]
["bitfinex","SOLUSD",1762402355983,0.1,162.57,162.56,27.10062254]
["bitfinex","SOLUSD",1762402356285,0.1,162.57,162.56,25.1604465]
["bitfinex","SOLUSD",1762402356455,0.1,162.57,162.56,25.8204465]
["bitfinex","SOLUSD",1762402361811,0.79,162.57,162.55,26.74385028]
["bitfinex","SOLUSD",1762402362014,0.04210677,162.57,162.56,19.6688717]
["bitfinex","SOLUSD",1762402362507,0.04210677,162.57,162.56,28.06904774]
["bitfinex","SOLUSD",1762402362809,0.04210677,162.57,162.56,19.6688717]
["bitfinex","SOLUSD",1762402362977,0.04210677,162.57,162.56,25.1604465]
["bitfinex","SOLUSD",1762402363606,0.04210677,162.57,162.56,25.8204465]
["bitfinex","SOLUSD",1762402366592,0.04210677,162.57,162.56,25.1604465]
["bitfinex","SOLUSD",1762402371582,0.04210677,162.57,162.56,25.8204465]
["bitfinex","SOLUSD",1762402375916,0.04210677,162.57,162.56,25.1604465]
["bitfinex","SOLUSD",1762402376299,0.04210677,162.57,162.56,25.8604465]
["bitfinex","SOLUSD",1762402379720,0.04210677,162.57,162.56,25.1604465]
["bitfinex","SOLUSD",1762402380496,0.75210677,162.57,162.56,15.94040249]
["bitfinex","SOLUSD",1762402380729,0.75210677,162.57,162.56,23.06040249]
["bitfinex","SOLUSD",1762402381210,0.04210677,162.57,162.56,25.1604465]
["bitfinex","SOLUSD",1762402381416,1e-08,162.59,162.57,10.48882769]
["bitfinex","SOLUSD",1762402381592,1e-08,162.6,162.59,30.38082769]
["bitfinex","SOLUSD",1762402381924,0.71,162.64,162.62,30.38082769]
["bitfinex","SOLUSD",1762402382124,0.1,162.69,162.62,29.81204401]
["bitfinex","SOLUSD",1762402382125,0.81,162.63,162.62,29.81204401]
["bitfinex","SOLUSD",1762402382422,0.81,162.63,162.62,7.12]
["bitfinex","SOLUSD",1762402383735,0.81,162.63,162.61,35.9614337]
["bitfinex","SOLUSD",1762402384801,0.81,162.63,162.62,2.10004401]
["bitfinex","SOLUSD",1762402385004,0.81,162.63,162.61,33.86138969]
["bitfinex","SOLUSD",1762402385826,0.81,162.63,162.61,35.9614337]
["bitfinex","SOLUSD",1762402387012,0.1,162.63,162.62,11.8888717]
["bitfinex","SOLUSD",1762402388438,0.1,162.63,162.62,12.5888717]
["bitfinex","SOLUSD",1762402389114,0.1,162.63,162.62,18.73817682]
["bitfinex","SOLUSD",1762402392426,0.1,162.63,162.62,19.90741445]
["bitfinex","SOLUSD",1762402395655,0.1,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762402395953,0.1,162.69,162.68,3.26928164]
["bitfinex","SOLUSD",1762402397453,0.81,162.69,162.68,3.26928164]
["bitfinex","SOLUSD",1762402397956,0.81,162.69,162.68,9.41631876]
["bitfinex","SOLUSD",1762402399369,0.81,162.69,162.68,10.38928164]
["bitfinex","SOLUSD",1762402399564,0.1,162.69,162.68,10.38928164]
["bitfinex","SOLUSD",1762402399741,0.1,162.69,162.68,16.53631876]
["bitfinex","SOLUSD",1762402400457,0.1,162.69,162.68,26.32514645]
["bitfinex","SOLUSD",1762402400765,0.81,162.69,162.68,26.32514645]
["bitfinex","SOLUSD",1762402402169,0.81,162.69,162.68,20.17810933]
["bitfinex","SOLUSD",1762402402364,0.81,162.69,162.67,3.26928164]
["bitfinex","SOLUSD",1762402402544,0.81,162.69,162.66,10.38928164]
["bitfinex","SOLUSD",1762402403742,6.95669445,162.69,162.63,9.78882769]
["bitfinex","SOLUSD",1762402403941,6.95669445,162.69,162.63,3.26928164]
["bitfinex","SOLUSD",1762402403942,10.22597609,162.69,162.63,3.26928164]
["bitfinex","SOLUSD",1762402404139,0.69,162.68,162.63,3.26928164]
["bitfinex","SOLUSD",1762402404371,0.69,162.68,162.64,3.26928164]
["bitfinex","SOLUSD",1762402404541,0.69,162.68,162.66,3.26928164]
["bitfinex","SOLUSD",1762402407241,6.83712709,162.68,162.64,16.53778311]
["bitfinex","SOLUSD",1762402407665,0.69,162.67,162.64,16.53778311]
["bitfinex","SOLUSD",1762402410464,0.69,162.67,162.65,3.26928164]
["bitfinex","SOLUSD",1762402411058,0.1,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1762402411263,0.79,162.69,162.66,9.41707458]
["bitfinex","SOLUSD",1762402413076,6.93667321,162.69,162.66,3.26928164]
["bitfinex","SOLUSD",1762402413277,6.93667321,162.69,162.65,6.14802348]
["bitfinex","SOLUSD",1762402413459,0.69,162.68,162.66,3.26928164]
["bitfinex","SOLUSD",1762402414772,0.1,162.69,162.67,10.38928164]
["bitfinex","SOLUSD",1762402414976,0.1,162.69,162.68,3.26928164]
["bitfinex","SOLUSD",1762402415179,0.1,162.69,162.68,9.41631876]
["bitfinex","SOLUSD",1762402416750,0.1,162.69,162.68,19.20514645]
["bitfinex","SOLUSD",1762402417968,0.1,162.69,162.68,6.14703712]
["bitfinex","SOLUSD",1762402418278,0.1,162.69,162.68,9.41631876]
["bitfinex","SOLUSD",1762402418851,0.1,162.69,162.68,19.20514645]
["bitfinex","SOLUSD",1762402419874,0.1,162.69,162.68,19.88514645]
["bitfinex","SOLUSD",1762402421859,0.1,162.69,162.68,26.98514645]
["bitfinex","SOLUSD",1762402423876,0.1,162.69,162.68,19.88514645]
["bitfinex","SOLUSD",1762402424182,0.1,162.69,162.68,26.98514645]
["bitfinex","SOLUSD",1762402425181,1e-08,162.69,162.68,26.98514645]
["bitfinex","SOLUSD",1762402428097,1e-08,162.69,162.68,23.71586481]
["bitfinex","SOLUSD",1762402428290,1e-08,162.69,162.68,26.98514645]
["bitfinex","SOLUSD",1762402431069,1e-08,162.7,162.69,9.78882769]
["bitfinex","SOLUSD",1762402431413,0.1,162.78,162.74,9.78882769]
["bitfinex","SOLUSD",1762402431573,0.1,162.78,162.74,20.15810933]
["bitfinex","SOLUSD",1762402431776,0.1,162.78,162.74,20.83810933]
["bitfinex","SOLUSD",1762402432170,0.1,162.78,162.74,17.56882769]
["bitfinex","SOLUSD",1762402432488,0.1,162.78,162.74,20.81810933]
["bitfinex","SOLUSD",1762402433017,0.82,162.78,162.74,20.81810933]
["bitfinex","SOLUSD",1762402433308,0.82,162.75,162.74,26.30288013]
["bitfinex","SOLUSD",1762402435400,0.1,162.75,162.74,26.30288013]
["bitfinex","SOLUSD",1762402435700,0.1,162.75,162.74,26.96288013]
["bitfinex","SOLUSD",1762402436081,0.1,162.75,162.74,26.30288013]
["bitfinex","SOLUSD",1762402437179,0.1,162.75,162.74,26.96288013]
["bitfinex","SOLUSD",1762402439913,0.1,162.78,162.75,9.78882769]
["bitfinex","SOLUSD",1762402440205,0.1,162.78,162.77,13.05810933]
["bitfinex","SOLUSD",1762402440386,0.1,162.78,162.77,13.71810933]
["bitfinex","SOLUSD",1762402440581,0.1,162.78,162.77,19.86174759]
["bitfinex","SOLUSD",1762402443318,0.1,162.8,162.77,19.86174759]
["bitfinex","SOLUSD",1762402443521,0.1,162.8,162.79,20.592]
["bitfinex","SOLUSD",1762402443707,0.1,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762402443899,0.1,162.81,162.8,16.98739097]
["bitfinex","SOLUSD",1762402445015,0.1,162.81,162.8,19.4479452]
["bitfinex","SOLUSD",1762402445226,0.1,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762402445396,0.1,162.85,162.84,20.15810933]
["bitfinex","SOLUSD",1762402446209,0.82,162.85,162.84,20.15810933]
["bitfinex","SOLUSD",1762402446609,0.82,162.85,162.84,13.05810933]
["bitfinex","SOLUSD",1762402446814,0.82,162.85,162.84,20.15810933]
["bitfinex","SOLUSD",1762402447001,0.1,162.85,162.84,20.15810933]
["bitfinex","SOLUSD",1762402447197,0.82,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762402447400,0.82,162.85,162.84,16.88882769]
["bitfinex","SOLUSD",1762402448005,0.82,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762402448291,0.82,162.85,162.84,20.15810933]
["bitfinex","SOLUSD",1762402448292,0.1,162.85,162.84,20.15810933]
["bitfinex","SOLUSD",1762402448499,0.1,162.85,162.84,26.29910662]
["bitfinex","SOLUSD",1762402449304,0.1,162.85,162.84,47.55110662]
["bitfinex","SOLUSD",1762402452430,0.1,162.85,162.84,46.36886365]
["bitfinex","SOLUSD",1762402454101,0.1,162.85,162.84,45.70886365]
["bitfinex","SOLUSD",1762402454302,0.82,162.85,162.84,38.60886365]
["bitfinex","SOLUSD",1762402454496,0.82,162.85,162.84,25.11686365]
["bitfinex","SOLUSD",1762402454806,0.82,162.85,162.84,16.88882769]
["bitfinex","SOLUSD",1762402455115,0.82,162.85,162.84,23.02982498]
["bitfinex","SOLUSD",1762402456528,0.82,162.85,162.84,25.11686365]
["bitfinex","SOLUSD",1762402456904,0.82,162.85,162.84,16.88882769]
["bitfinex","SOLUSD",1762402457528,0.82,162.85,162.84,23.02982498]
["bitfinex","SOLUSD",1762402458123,0.82,162.85,162.84,16.88882769]
["bitfinex","SOLUSD",1762402458324,0.82,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762402458625,6.96063931,162.85,162.82,7.1]
["bitfinex","SOLUSD",1762402458838,9.04767798,162.85,162.82,7.1]
["bitfinex","SOLUSD",1762402459130,0.72,162.84,162.82,7.1]
["bitfinex","SOLUSD",1762402459431,2.80703867,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762402459600,2.80703867,162.84,162.8,16.88882769]
["bitfinex","SOLUSD",1762402459801,0.72,162.83,162.8,23.03128838]
["bitfinex","SOLUSD",1762402460716,0.72,162.83,162.79,8.22983611]
["bitfinex","SOLUSD",1762402460919,0.72,162.83,162.8,16.88882769]
["bitfinex","SOLUSD",1762402461909,0.72,162.83,162.8,23.03124239]
["bitfinex","SOLUSD",1762402462225,8.94854111,162.83,162.8,7.1]
["bitfinex","SOLUSD",1762402462603,0.67,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762402463540,2.08703867,162.81,162.76,9.78882769]
["bitfinex","SOLUSD",1762402463825,2.08703867,162.81,162.77,7.1]
["bitfinex","SOLUSD",1762402464028,105.37,162.83,162.77,7.78]
["bitfinex","SOLUSD",1762402464329,0.67,162.81,162.8,11.87586636]
["bitfinex","SOLUSD",1762402464522,0.67,162.81,162.8,18.97586636]
["bitfinex","SOLUSD",1762402466120,0.67,162.81,162.8,16.88882769]
["bitfinex","SOLUSD",1762402466619,0.67,162.81,162.8,7.1]
["bitfinex","SOLUSD",1762402467428,0.67,162.81,162.8,15.32953525]
["bitfinex","SOLUSD",1762402468531,6.24073636,162.85,162.8,15.32953525]
["bitfinex","SOLUSD",1762402468730,0.67,162.82,162.8,15.32953525]
["bitfinex","SOLUSD",1762402469616,0.67,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762402469825,0.67,162.82,162.8,16.88882769]
["bitfinex","SOLUSD",1762402470634,0.67,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762402470839,2.75703867,162.82,162.78,9.78882769]
["bitfinex","SOLUSD",1762402471038,2.75703867,162.82,162.78,16.88882769]
["bitfinex","SOLUSD",1762402471240,0.67,162.81,162.78,16.88882769]
["bitfinex","SOLUSD",1762402473030,0.67,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762402473245,0.67,162.81,162.78,16.88882769]
["bitfinex","SOLUSD",1762402473620,0.67,162.81,162.78,23.03205049]
["bitfinex","SOLUSD",1762402473942,0.67,162.81,162.78,13.2432228]
["bitfinex","SOLUSD",1762402474313,0.67,162.82,162.79,2.08703867]
["bitfinex","SOLUSD",1762402474516,0.67,162.83,162.79,2.08703867]
["bitfinex","SOLUSD",1762402475241,0.67,162.83,162.79,6.14263738]
["bitfinex","SOLUSD",1762402475418,8.89843377,162.83,162.8,7.1]
["bitfinex","SOLUSD",1762402475615,8.89843377,162.83,162.78,16.88882769]
["bitfinex","SOLUSD",1762402475820,0.67,162.82,162.78,16.88882769]
["bitfinex","SOLUSD",1762402477220,0.67,162.82,162.78,23.03207702]
["bitfinex","SOLUSD",1762402477420,6.81191292,162.82,162.78,16.88882769]
["bitfinex","SOLUSD",1762402477824,0.67,162.81,162.78,7.1]
["bitfinex","SOLUSD",1762402478031,0.67,162.81,162.77,8.23041115]
["bitfinex","SOLUSD",1762402478441,0.67,162.81,162.78,7.1]
["bitfinex","SOLUSD",1762402479552,6.81214616,162.81,162.78,7.1]
["bitfinex","SOLUSD",1762402480155,0.67,162.8,162.78,7.1]
["bitfinex","SOLUSD",1762402484744,6.81255923,162.8,162.78,7.1]
["bitfinex","SOLUSD",1762402485251,0.67,162.79,162.78,7.1]
["bitfinex","SOLUSD",1762402486935,8.89992213,162.79,162.73,8.23218707]
["bitfinex","SOLUSD",1762402487158,8.89992213,162.79,162.74,7.1]
["bitfinex","SOLUSD",1762402487368,0.67,162.78,162.74,7.1]
["bitfinex","SOLUSD",1762402487735,6.81337123,162.78,162.74,15.33154652]
["bitfinex","SOLUSD",1762402488166,0.67,162.77,162.74,15.33154652]
["bitfinex","SOLUSD",1762402489468,6.81372255,162.77,162.74,9.18703867]
["bitfinex","SOLUSD",1762402489639,6.81372255,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762402489838,0.67,162.76,162.74,7.1]
["bitfinex","SOLUSD",1762402491455,6.81416044,162.76,162.74,7.1]
["bitfinex","SOLUSD",1762402491642,6.81416044,162.76,162.72,16.88882769]
["bitfinex","SOLUSD",1762402491842,0.67,162.75,162.72,7.1]
["bitfinex","SOLUSD",1762402492937,6.81445098,162.75,162.72,7.1]
["bitfinex","SOLUSD",1762402493348,0.69,162.74,162.72,7.1]
["bitfinex","SOLUSD",1762402493661,0.69,162.74,162.71,6.14575561]
["bitfinex","SOLUSD",1762402495760,0.69,162.74,162.71,8.23279428]
["bitfinex","SOLUSD",1762402497751,0.69,162.74,162.71,6.14575561]
["bitfinex","SOLUSD",1762402497947,0.69,162.74,162.7,9.18703867]
["bitfinex","SOLUSD",1762402497948,6.83484108,162.74,162.7,7.1]
["bitfinex","SOLUSD",1762402498354,0.69,162.73,162.7,7.1]
["bitfinex","SOLUSD",1762402499168,0.69,162.73,162.7,13.24626807]
["bitfinex","SOLUSD",1762402500444,0.69,162.73,162.7,15.33330674]
["bitfinex","SOLUSD",1762402500955,0.69,162.73,162.7,13.24626807]
["bitfinex","SOLUSD",1762402501154,0.69,162.73,162.7,15.33330674]
["bitfinex","SOLUSD",1762402501667,0.69,162.8,162.73,9.78882769]
["bitfinex","SOLUSD",1762402501962,0.69,162.83,162.79,2.08703867]
["bitfinex","SOLUSD",1762402502165,0.69,162.83,162.8,8.22951122]
["bitfinex","SOLUSD",1762402502541,0.69,162.83,162.79,7.1]
["bitfinex","SOLUSD",1762402502744,0.69,162.83,162.79,9.18703867]
["bitfinex","SOLUSD",1762402502944,0.69,162.83,162.79,15.32987954]
["bitfinex","SOLUSD",1762402503144,6.83141228,162.83,162.79,15.32987954]
["bitfinex","SOLUSD",1762402503349,0.69,162.83,162.79,15.32987954]
["bitfinex","SOLUSD",1762402503548,0.69,162.83,162.79,16.04987954]
["bitfinex","SOLUSD",1762402503860,0.69,162.83,162.8,2.08703867]
["bitfinex","SOLUSD",1762402504255,0.69,162.83,162.8,8.22947366]
["bitfinex","SOLUSD",1762402504456,0.1,162.85,162.82,2.08703867]
["bitfinex","SOLUSD",1762402504773,0.79,162.85,162.83,9.18703867]
["bitfinex","SOLUSD",1762402504959,2.77703867,162.84,162.79,8.2299032]
["bitfinex","SOLUSD",1762402505170,2.77703867,162.84,162.78,13.24313902]
["bitfinex","SOLUSD",1762402505366,0.69,162.83,162.79,2.08703867]
["bitfinex","SOLUSD",1762402505758,0.69,162.83,162.8,2.08703867]
["bitfinex","SOLUSD",1762402506064,0.69,162.83,162.79,8.22980468]
["bitfinex","SOLUSD",1762402506570,6.83137619,162.83,162.79,6.14276601]
["bitfinex","SOLUSD",1762402506953,2.77703867,162.82,162.74,10.50882769]
["bitfinex","SOLUSD",1762402507171,106.78703867,162.81,162.75,9.18703867]
["bitfinex","SOLUSD",1762402507367,107.47703867,162.81,162.75,9.18703867]
["bitfinex","SOLUSD",1762402507577,2.08703867,162.79,162.73,2.08703867]
["bitfinex","SOLUSD",1762402507750,2.08703867,162.77,162.71,2.08703867]
["bitfinex","SOLUSD",1762402507944,0.69,162.78,162.74,2.08703867]
["bitfinex","SOLUSD",1762402508175,6.83328659,162.78,162.74,2.08703867]
["bitfinex","SOLUSD",1762402508544,0.69,162.77,162.74,2.08703867]
["bitfinex","SOLUSD",1762402509077,0.69,162.77,162.73,2.08703867]
["bitfinex","SOLUSD",1762402509867,0.69,162.77,162.73,8.23216743]
["bitfinex","SOLUSD",1762402511175,6.83365688,162.77,162.72,8.23253245]
["bitfinex","SOLUSD",1762402511668,0.69,162.76,162.72,8.95253245]
["bitfinex","SOLUSD",1762402511853,0.69,162.76,162.73,2.08703867]
["bitfinex","SOLUSD",1762402512282,0.69,162.76,162.73,2.80703867]
["bitfinex","SOLUSD",1762402512478,0.69,162.76,162.73,10.13138292]
["bitfinex","SOLUSD",1762402513274,41.69020552,162.82,162.76,9.78882769]
["bitfinex","SOLUSD",1762402513275,0.69,162.82,162.76,9.78882769]
["bitfinex","SOLUSD",1762402513464,0.69,162.81,162.77,10.36646079]
["bitfinex","SOLUSD",1762402513655,3.95646079,162.81,162.75,3.26646079]
["bitfinex","SOLUSD",1762402513973,23.85846079,162.8,162.74,10.38646079]
["bitfinex","SOLUSD",1762402514176,24.54846079,162.8,162.74,10.38646079]
["bitfinex","SOLUSD",1762402514364,0.69,162.79,162.75,9.41063754]
["bitfinex","SOLUSD",1762402514870,0.69,162.79,162.76,3.26646079]
["bitfinex","SOLUSD",1762402515069,6.83221626,162.81,162.77,10.38646079]
["bitfinex","SOLUSD",1762402515375,0.69,162.8,162.77,10.38646079]
["bitfinex","SOLUSD",1762402516073,6.83250642,162.8,162.77,7.12]
["bitfinex","SOLUSD",1762402516983,0.69,162.79,162.77,7.12]
["bitfinex","SOLUSD",1762402517878,6.83297035,162.79,162.73,0.72]
["bitfinex","SOLUSD",1762402518080,6.83297035,162.79,162.75,7.12]
["bitfinex","SOLUSD",1762402518382,3.95646079,162.78,162.73,7.12]
["bitfinex","SOLUSD",1762402518695,104.7,162.77,162.74,3.26646079]
["bitfinex","SOLUSD",1762402518856,104.7,162.77,162.75,3.26646079]
["bitfinex","SOLUSD",1762402519061,104.7,162.77,162.75,3.98646079]
["bitfinex","SOLUSD",1762402520086,104.7,162.77,162.75,10.13066217]
["bitfinex","SOLUSD",1762402520956,104.7,162.77,162.75,9.41066217]
["bitfinex","SOLUSD",1762402521163,104.7,162.77,162.76,7.12]
["bitfinex","SOLUSD",1762402522081,0.69,162.79,162.76,13.26401572]
["bitfinex","SOLUSD",1762402523679,104.7,162.81,162.77,3.93646079]
["bitfinex","SOLUSD",1762402523885,105.36,162.81,162.77,3.93646079]
["bitfinex","SOLUSD",1762402524981,105.36,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762402525196,105.36,162.81,162.77,10.08000262]
["bitfinex","SOLUSD",1762402525882,0.66,162.8,162.77,10.08000262]
["bitfinex","SOLUSD",1762402526055,0.66,162.8,162.77,6.14354183]
["bitfinex","SOLUSD",1762402526678,0.66,162.8,162.76,16.5303667]
["bitfinex","SOLUSD",1762402527570,10.0690386,162.8,162.74,13.05528848]
["bitfinex","SOLUSD",1762402527775,10.0690386,162.8,162.75,7.12]
["bitfinex","SOLUSD",1762402527974,0.66,162.79,162.75,7.12]
["bitfinex","SOLUSD",1762402528172,3.92646079,162.79,162.72,3.26646079]
["bitfinex","SOLUSD",1762402528486,3.92646079,162.79,162.73,16.88882769]
["bitfinex","SOLUSD",1762402528687,0.66,162.78,162.73,16.88882769]
["bitfinex","SOLUSD",1762402528884,0.66,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762402529275,6.80334073,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762402529471,0.66,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1762402530678,0.66,162.77,162.73,23.03384135]
["bitfinex","SOLUSD",1762402530875,0.66,162.77,162.73,23.70384135]
["bitfinex","SOLUSD",1762402531062,0.66,162.79,162.75,3.26646079]
["bitfinex","SOLUSD",1762402531269,0.66,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762402531887,6.80290095,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762402532788,0.66,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762402533563,6.14250954,162.8,162.76,13.24399419]
["bitfinex","SOLUSD",1762402533895,6.80250954,162.8,162.76,13.24399419]
["bitfinex","SOLUSD",1762402534195,0.66,162.79,162.76,13.24399419]
["bitfinex","SOLUSD",1762402535592,6.80289832,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762402536090,0.66,162.79,162.76,13.24398901]
["bitfinex","SOLUSD",1762402536464,6.80289506,162.79,162.76,13.24398901]
["bitfinex","SOLUSD",1762402537584,0.7,162.79,162.76,13.24398901]
["bitfinex","SOLUSD",1762402537779,111.82,162.81,162.76,13.90398901]
["bitfinex","SOLUSD",1762402537984,0.7,162.8,162.76,17.1704498]
["bitfinex","SOLUSD",1762402539182,0.7,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762402539385,0.7,162.8,162.75,16.51070843]
["bitfinex","SOLUSD",1762402539688,6.84262723,162.8,162.75,16.51070843]
["bitfinex","SOLUSD",1762402540072,0.7,162.79,162.75,7.1]
["bitfinex","SOLUSD",1762402540276,3.96646079,162.79,162.75,7.1]
["bitfinex","SOLUSD",1762402540684,0.7,162.78,162.75,7.1]
["bitfinex","SOLUSD",1762402541082,0.7,162.78,162.74,7.1]
["bitfinex","SOLUSD",1762402541977,6.84349645,162.78,162.74,7.1]
["bitfinex","SOLUSD",1762402542480,0.7,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762402543103,0.7,162.77,162.74,13.24465321]
["bitfinex","SOLUSD",1762402544001,0.7,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762402544687,0.7,162.77,162.74,13.24470545]
["bitfinex","SOLUSD",1762402547389,6.8430101,162.79,162.75,0.66]
["bitfinex","SOLUSD",1762402547778,6.8430101,162.79,162.75,3.92646079]
["bitfinex","SOLUSD",1762402548277,0.7,162.79,162.75,3.92646079]
["bitfinex","SOLUSD",1762402548480,0.7,162.79,162.76,3.92646079]
["bitfinex","SOLUSD",1762402548679,0.7,162.79,162.73,9.78882769]
["bitfinex","SOLUSD",1762402548680,6.84291289,162.79,162.73,15.93383553]
["bitfinex","SOLUSD",1762402548881,10.10937368,162.79,162.73,23.03383553]
["bitfinex","SOLUSD",1762402549081,0.7,162.78,162.73,23.03383553]
["bitfinex","SOLUSD",1762402549380,6.84349657,162.78,162.73,23.03383553]
["bitfinex","SOLUSD",1762402549819,0.7,162.77,162.73,23.03383553]
["bitfinex","SOLUSD",1762402550301,104.7,162.76,162.7,0.66]
["bitfinex","SOLUSD",1762402550506,104.7,162.75,162.71,3.26646079]
["bitfinex","SOLUSD",1762402550800,104.7,162.75,162.72,3.26646079]
["bitfinex","SOLUSD",1762402551000,105.4,162.75,162.72,3.26646079]
["bitfinex","SOLUSD",1762402552004,105.4,162.75,162.72,9.41173608]
["bitfinex","SOLUSD",1762402552505,105.4,162.75,162.72,10.11173608]
["bitfinex","SOLUSD",1762402552707,104.7,162.75,162.72,10.11173608]
["bitfinex","SOLUSD",1762402553004,104.7,162.75,162.72,6.84527529]
["bitfinex","SOLUSD",1762402553609,104.7,162.75,162.72,6.14527529]
["bitfinex","SOLUSD",1762402553816,104.7,162.75,162.73,0.7]
["bitfinex","SOLUSD",1762402554016,104.7,162.75,162.72,6.84527529]
["bitfinex","SOLUSD",1762402554313,0.71,162.76,162.72,6.84527529]
["bitfinex","SOLUSD",1762402554696,6.85401735,162.76,162.73,7.1]
["bitfinex","SOLUSD",1762402555207,6.14401735,162.76,162.73,7.1]
["bitfinex","SOLUSD",1762402555522,0.71,162.75,162.73,7.1]
["bitfinex","SOLUSD",1762402555814,108.67646079,162.75,162.7,7.1]
["bitfinex","SOLUSD",1762402556310,0.71,162.74,162.7,7.8]
["bitfinex","SOLUSD",1762402556892,0.71,162.74,162.7,13.94603349]
["bitfinex","SOLUSD",1762402558417,6.8547936,162.74,162.7,13.94603349]
["bitfinex","SOLUSD",1762402558731,6.8547936,162.74,162.66,3.26646079]
["bitfinex","SOLUSD",1762402558732,3.26646079,162.73,162.66,3.26646079]
["bitfinex","SOLUSD",1762402558895,3.26646079,162.71,162.67,7.1]
["bitfinex","SOLUSD",1762402559093,3.26646079,162.71,162.66,7.1]
["bitfinex","SOLUSD",1762402559403,0.71,162.7,162.66,7.1]
["bitfinex","SOLUSD",1762402559603,0.71,162.7,162.66,0.7]
["bitfinex","SOLUSD",1762402559807,0.71,162.7,162.66,7.8]
["bitfinex","SOLUSD",1762402559988,6.85648818,162.7,162.66,7.8]
["bitfinex","SOLUSD",1762402560192,111.8,162.72,162.67,3.96646079]
["bitfinex","SOLUSD",1762402560394,0.71,162.71,162.67,3.26646079]
["bitfinex","SOLUSD",1762402560616,0.71,162.71,162.66,16.51420228]
["bitfinex","SOLUSD",1762402560919,0.71,162.71,162.66,17.21420228]
["bitfinex","SOLUSD",1762402561718,6.85598955,162.71,162.66,17.21420228]
["bitfinex","SOLUSD",1762402561901,0.71,162.71,162.66,29.31722384]
["bitfinex","SOLUSD",1762402562102,0.71,162.76,162.71,9.78882769]
["bitfinex","SOLUSD",1762402562413,3.97646079,162.75,162.71,7.12]
["bitfinex","SOLUSD",1762402562821,0.71,162.74,162.71,7.12]
["bitfinex","SOLUSD",1762402566304,0.71,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402566520,10.38646079,162.67,162.63,0.2]
["bitfinex","SOLUSD",1762402566712,3.26646079,162.66,162.63,0.2]
["bitfinex","SOLUSD",1762402566919,3.97646079,162.66,162.63,0.2]
["bitfinex","SOLUSD",1762402567522,0.71,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402568020,6.85819899,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402568908,0.71,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402569828,6.85825565,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402571028,0.71,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402572517,6.85826558,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402573608,0.71,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402574529,6.14826558,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402574732,6.85826558,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762402574932,9.9241455,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402576410,7.83,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402576817,13.97854894,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402578417,7.83,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402578630,13.97854894,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402579848,7.83,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402580342,13.97854894,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402580843,7.83,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402582137,7.12,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762402582331,6.14809165,162.66,162.63,0.2]
["bitfinex","SOLUSD",1762402582638,13.26809165,162.66,162.63,0.87]
["bitfinex","SOLUSD",1762402582823,20.592,162.67,162.63,9.1129975]
["bitfinex","SOLUSD",1762402583027,111.49752813,162.67,162.63,2.9641455]
["bitfinex","SOLUSD",1762402583343,111.49752813,162.67,162.63,9.11304931]
["bitfinex","SOLUSD",1762402583731,104.7,162.67,162.66,2.0941455]
["bitfinex","SOLUSD",1762402583925,104.7,162.67,162.65,2.0941455]
["bitfinex","SOLUSD",1762402584122,105.35,162.67,162.64,2.7641455]
["bitfinex","SOLUSD",1762402584327,104.7,162.67,162.64,2.7641455]
["bitfinex","SOLUSD",1762402584853,104.7,162.67,162.64,8.91263209]
["bitfinex","SOLUSD",1762402586147,111.49743591,162.67,162.64,2.0941455]
["bitfinex","SOLUSD",1762402586354,111.49743591,162.67,162.63,2.2941455]
["bitfinex","SOLUSD",1762402586531,111.49743591,162.67,162.63,2.9641455]
["bitfinex","SOLUSD",1762402586733,111.49743591,162.67,162.63,9.11297351]
["bitfinex","SOLUSD",1762402587845,0.65,162.66,162.63,7.01882801]
["bitfinex","SOLUSD",1762402588044,0.65,162.66,162.63,9.11297351]
["bitfinex","SOLUSD",1762402590250,6.79780579,162.66,162.63,2.9641455]
["bitfinex","SOLUSD",1762402590549,6.79780579,162.66,162.63,0.87]
["bitfinex","SOLUSD",1762402591053,0.65,162.66,162.63,0.87]
["bitfinex","SOLUSD",1762402591963,0.65,162.66,162.63,7.0189241]
["bitfinex","SOLUSD",1762402592349,0.65,162.66,162.63,9.1130696]
["bitfinex","SOLUSD",1762402592956,104.7,162.67,162.63,9.1130696]
["bitfinex","SOLUSD",1762402593258,105.35,162.67,162.63,9.1130696]
["bitfinex","SOLUSD",1762402593850,0.65,162.66,162.64,2.0941455]
["bitfinex","SOLUSD",1762402595048,105.35,162.67,162.64,8.24252092]
["bitfinex","SOLUSD",1762402595449,104.7,162.67,162.65,2.7641455]
["bitfinex","SOLUSD",1762402595649,104.7,162.67,162.64,6.14837542]
["bitfinex","SOLUSD",1762402595852,0.67,162.66,162.63,15.56297145]
["bitfinex","SOLUSD",1762402596161,104.7,162.67,162.63,16.23297145]
["bitfinex","SOLUSD",1762402596365,104.7,162.67,162.64,0.67]
["bitfinex","SOLUSD",1762402597264,105.37,162.67,162.64,6.81840521]
["bitfinex","SOLUSD",1762402597466,105.37,162.67,162.64,8.91255071]
["bitfinex","SOLUSD",1762402598483,104.7,162.67,162.64,8.24255071]
["bitfinex","SOLUSD",1762402598779,104.7,162.67,162.64,8.91255071]
["bitfinex","SOLUSD",1762402601953,104.7,162.67,162.65,2.7641455]
["bitfinex","SOLUSD",1762402602152,104.7,162.67,162.65,2.0941455]
["bitfinex","SOLUSD",1762402602353,104.7,162.67,162.64,8.91255071]
["bitfinex","SOLUSD",1762402602577,104.7,162.67,162.64,8.24255071]
["bitfinex","SOLUSD",1762402602752,104.7,162.67,162.65,0.67]
["bitfinex","SOLUSD",1762402602957,104.7,162.67,162.65,2.7641455]
["bitfinex","SOLUSD",1762402603373,104.7,162.67,162.66,0.67]
["bitfinex","SOLUSD",1762402603579,104.7,162.67,162.66,6.81779294]
["bitfinex","SOLUSD",1762402603875,104.7,162.67,162.65,2.0941455]
["bitfinex","SOLUSD",1762402604181,104.7,162.67,162.65,2.7641455]
["bitfinex","SOLUSD",1762402604594,104.7,162.67,162.65,2.0941455]
["bitfinex","SOLUSD",1762402604873,104.7,162.67,162.63,9.4141455]
["bitfinex","SOLUSD",1762402605178,0.67,162.66,162.63,25.8219002]
["bitfinex","SOLUSD",1762402606681,0.67,162.66,162.62,6.14915452]
["bitfinex","SOLUSD",1762402606682,6.81785693,162.66,162.62,6.14915452]
["bitfinex","SOLUSD",1762402607073,0.67,162.65,162.62,6.14915452]
["bitfinex","SOLUSD",1762402607583,0.67,162.65,162.61,13.93954749]
["bitfinex","SOLUSD",1762402608991,0.67,162.65,162.61,13.26954749]
["bitfinex","SOLUSD",1762402609967,13.93833239,162.65,162.6,6.34991096]
["bitfinex","SOLUSD",1762402610367,0.67,162.64,162.6,6.34991096]
["bitfinex","SOLUSD",1762402610761,0.67,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762402611291,7.12,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762402611986,0.71,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762402612581,0.71,162.62,162.6,6.35004352]
["bitfinex","SOLUSD",1762402612789,7.83,162.63,162.6,6.35004352]
["bitfinex","SOLUSD",1762402613180,6.14861177,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762402613360,6.85861177,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762402613559,6.85861177,162.64,162.6,6.35004352]
["bitfinex","SOLUSD",1762402613868,0.71,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762402614780,0.71,162.63,162.6,6.35003512]
["bitfinex","SOLUSD",1762402615579,7.12,162.65,162.61,0.66]
["bitfinex","SOLUSD",1762402615774,7.12,162.65,162.61,6.80948783]
["bitfinex","SOLUSD",1762402616081,13.97820422,162.65,162.61,6.80948783]
["bitfinex","SOLUSD",1762402616389,7.83,162.65,162.61,6.14948783]
["bitfinex","SOLUSD",1762402616593,6.14791822,162.66,162.62,0.66]
["bitfinex","SOLUSD",1762402616594,6.85791822,162.66,162.62,0.66]
["bitfinex","SOLUSD",1762402616768,0.71,162.65,162.61,8.90363333]
["bitfinex","SOLUSD",1762402617589,6.85839603,162.65,162.61,0.66]
["bitfinex","SOLUSD",1762402617777,8.95254153,162.65,162.6,13.46998868]
["bitfinex","SOLUSD",1762402618092,0.71,162.64,162.6,14.12998868]
["bitfinex","SOLUSD",1762402618794,6.85866162,162.64,162.6,14.12998868]
["bitfinex","SOLUSD",1762402619668,0.71,162.64,162.6,14.12998868]
["bitfinex","SOLUSD",1762402621499,6.85858901,162.64,162.6,14.12998868]
["bitfinex","SOLUSD",1762402621891,0.71,162.63,162.6,14.12998868]
["bitfinex","SOLUSD",1762402622197,0.71,162.63,162.6,7.98]
["bitfinex","SOLUSD",1762402623195,9.2141455,162.66,162.6,13.46999471]
["bitfinex","SOLUSD",1762402623403,0.71,162.65,162.61,0.66]
["bitfinex","SOLUSD",1762402623905,2.8041455,162.65,162.6,13.46999471]
["bitfinex","SOLUSD",1762402624108,0.71,162.64,162.6,14.12999471]
["bitfinex","SOLUSD",1762402624488,2.0941455,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762402624685,106.7941455,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402624902,112.94382879,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402625103,113.65382879,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402629004,8.95382879,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402632585,6.85968329,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402633907,9.7225392,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402634495,10.90360353,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402636800,18.02360353,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402638407,17.25489312,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402641310,19.72014842,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402641614,16.44493859,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402641805,19.01014842,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402642112,19.68014842,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762402646814,90.5277924,162.66,162.6,0.2]
["bitfinex","SOLUSD",1762402646815,3.27520983,162.66,162.6,10.28527133]
["bitfinex","SOLUSD",1762402647005,7.12,162.64,162.6,10.28527133]
["bitfinex","SOLUSD",1762402647319,7.12,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762402649311,7.12,162.64,162.61,6.80960778]
["bitfinex","SOLUSD",1762402649622,7.12,162.64,162.62,0.66]
["bitfinex","SOLUSD",1762402651117,7.12,162.64,162.62,6.80922897]
["bitfinex","SOLUSD",1762402651712,104.7,162.65,162.62,6.80922897]
["bitfinex","SOLUSD",1762402651909,104.7,162.65,162.63,0.66]
["bitfinex","SOLUSD",1762402652424,104.7,162.65,162.63,6.80862736]
["bitfinex","SOLUSD",1762402652926,104.7,162.65,162.64,0.66]
["bitfinex","SOLUSD",1762402653220,105.37,162.65,162.61,6.80937533]
["bitfinex","SOLUSD",1762402653604,105.37,162.65,162.6,0.2]
["bitfinex","SOLUSD",1762402653605,3.94520983,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762402653827,3.94520983,162.64,162.6,0.86]
["bitfinex","SOLUSD",1762402654012,0.67,162.63,162.6,0.86]
["bitfinex","SOLUSD",1762402654330,11.06520983,162.64,162.6,0.86]
["bitfinex","SOLUSD",1762402654513,0.67,162.63,162.6,0.86]
["bitfinex","SOLUSD",1762402654932,17.21381498,162.64,162.6,0.86]
["bitfinex","SOLUSD",1762402655222,0.67,162.63,162.6,0.86]
["bitfinex","SOLUSD",1762402655626,7.12,162.64,162.6,6.34999106]
["bitfinex","SOLUSD",1762402655808,7.79,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762402656125,7.79,162.64,162.6,7.06999106]
["bitfinex","SOLUSD",1762402657330,7.12,162.64,162.6,7.06999106]
["bitfinex","SOLUSD",1762402657511,17.25384215,162.64,162.6,0.92]
["bitfinex","SOLUSD",1762402658129,17.25384215,162.64,162.6,7.06999272]
["bitfinex","SOLUSD",1762402659227,7.12,162.64,162.6,9.62520255]
["bitfinex","SOLUSD",1762402659422,104.7,162.65,162.62,3.27520983]
["bitfinex","SOLUSD",1762402659627,104.7,162.65,162.64,3.27520983]
["bitfinex","SOLUSD",1762402659829,104.84216157,162.65,162.64,3.27520983]
["bitfinex","SOLUSD",1762402660024,104.84216157,162.65,162.64,3.99520983]
["bitfinex","SOLUSD",1762402660534,104.84216157,162.65,162.64,10.14375877]
["bitfinex","SOLUSD",1762402661429,111.82,162.69,162.64,10.14375877]
["bitfinex","SOLUSD",1762402661631,0.14216157,162.68,162.65,0.72]
["bitfinex","SOLUSD",1762402662119,0.85216157,162.68,162.65,0.72]
["bitfinex","SOLUSD",1762402662442,0.85216157,162.68,162.66,3.27520983]
["bitfinex","SOLUSD",1762402663237,0.85216157,162.68,162.65,3.99520983]
["bitfinex","SOLUSD",1762402664023,0.85216157,162.68,162.65,3.27520983]
["bitfinex","SOLUSD",1762402664829,0.85216157,162.68,162.65,3.99520983]
["bitfinex","SOLUSD",1762402665943,0.14216157,162.68,162.66,3.99520983]
["bitfinex","SOLUSD",1762402666107,0.14216157,162.68,162.66,3.27520983]
["bitfinex","SOLUSD",1762402666512,0.85216157,162.68,162.66,3.27520983]
["bitfinex","SOLUSD",1762402667520,0.14216157,162.68,162.66,3.99520983]
["bitfinex","SOLUSD",1762402669437,0.14216157,162.68,162.66,3.27520983]
["bitfinex","SOLUSD",1762402670038,0.14216157,162.68,162.66,3.99520983]
["bitfinex","SOLUSD",1762402671050,0.14216157,162.68,162.66,10.14297989]
["bitfinex","SOLUSD",1762402671422,0.14216157,162.68,162.67,0.72]
["bitfinex","SOLUSD",1762402671742,0.14216157,162.68,162.67,3.99520983]
["bitfinex","SOLUSD",1762402672342,0.14216157,162.68,162.66,9.42297989]
["bitfinex","SOLUSD",1762402673046,0.14216157,162.66,162.62,3.97520983]
["bitfinex","SOLUSD",1762402673222,0.14216157,162.66,162.62,0.7]
["bitfinex","SOLUSD",1762402673419,0.83216157,162.66,162.62,3.97520983]
["bitfinex","SOLUSD",1762402673620,0.14216157,162.64,162.62,0.7]
["bitfinex","SOLUSD",1762402674630,0.14216157,162.64,162.62,3.97520983]
["bitfinex","SOLUSD",1762402676325,0.14216157,162.64,162.63,3.97520983]
["bitfinex","SOLUSD",1762402676522,0.14216157,162.66,162.63,3.97520983]
["bitfinex","SOLUSD",1762402676925,0.83216157,162.66,162.63,3.97520983]
["bitfinex","SOLUSD",1762402677644,0.14216157,162.66,162.64,3.27520983]
["bitfinex","SOLUSD",1762402677844,0.14216157,162.66,162.64,3.97520983]
["bitfinex","SOLUSD",1762402678226,0.14216157,162.66,162.65,3.27520983]
["bitfinex","SOLUSD",1762402678844,7.1,162.67,162.65,3.27520983]
["bitfinex","SOLUSD",1762402679243,0.14216157,162.66,162.65,3.27520983]
["bitfinex","SOLUSD",1762402679446,0.83216157,162.66,162.64,3.27520983]
["bitfinex","SOLUSD",1762402680224,0.14216157,162.66,162.64,3.27520983]
["bitfinex","SOLUSD",1762402680532,0.14216157,162.66,162.64,3.97520983]
["bitfinex","SOLUSD",1762402680835,0.14216157,162.66,162.64,3.27520983]
["bitfinex","SOLUSD",1762402682952,0.14216157,162.66,162.63,0.7]
["bitfinex","SOLUSD",1762402685254,0.83216157,162.66,162.63,0.7]
["bitfinex","SOLUSD",1762402685955,0.14216157,162.66,162.63,0.7]
["bitfinex","SOLUSD",1762402686737,104.7,162.69,162.65,3.27520983]
["bitfinex","SOLUSD",1762402686938,104.7,162.69,162.67,3.27520983]
["bitfinex","SOLUSD",1762402687137,16.62366636,162.74,162.68,3.27520983]
["bitfinex","SOLUSD",1762402687351,13.93483867,162.74,162.7,3.27520983]
["bitfinex","SOLUSD",1762402687855,13.93483867,162.74,162.7,3.97520983]
["bitfinex","SOLUSD",1762402688558,7.1,162.74,162.71,0.7]
["bitfinex","SOLUSD",1762402688856,0.69,162.77,162.72,3.27520983]
["bitfinex","SOLUSD",1762402689052,0.69,162.77,162.7,9.42147247]
["bitfinex","SOLUSD",1762402689053,3.27520983,162.76,162.7,9.42147247]
["bitfinex","SOLUSD",1762402689554,0.69,162.75,162.7,10.12147247]
["bitfinex","SOLUSD",1762402690356,0.69,162.75,162.68,13.24626264]
["bitfinex","SOLUSD",1762402690357,7.1,162.77,162.74,3.27520983]
["bitfinex","SOLUSD",1762402690655,7.79,162.79,162.75,3.27520983]
["bitfinex","SOLUSD",1762402691342,7.79,162.79,162.75,3.97520983]
["bitfinex","SOLUSD",1762402692350,13.93298815,162.79,162.76,3.27520983]
["bitfinex","SOLUSD",1762402693137,7.79,162.79,162.77,3.27520983]
["bitfinex","SOLUSD",1762402693546,7.79,162.79,162.75,6.84437862]
["bitfinex","SOLUSD",1762402693547,13.93300154,162.79,162.76,3.27520983]
["bitfinex","SOLUSD",1762402694446,13.93300154,162.79,162.76,2.08997513]
["bitfinex","SOLUSD",1762402694759,7.79,162.79,162.77,2.08997513]
["bitfinex","SOLUSD",1762402695253,0.1,162.8,162.78,2.08997513]
["bitfinex","SOLUSD",1762402695638,0.1,162.8,162.79,2.78997513]
["bitfinex","SOLUSD",1762402696054,0.1,162.8,162.79,23.38197513]
["bitfinex","SOLUSD",1762402696270,0.1,162.8,162.79,41.53070334]
["bitfinex","SOLUSD",1762402696487,0.1,162.8,162.79,43.99186316]
["bitfinex","SOLUSD",1762402696980,0.1,162.8,162.79,50.13474662]
["bitfinex","SOLUSD",1762402697145,0.1,162.81,162.79,50.13474662]
["bitfinex","SOLUSD",1762402697351,0.1,162.81,162.8,18.24987565]
["bitfinex","SOLUSD",1762402697572,0.1,162.81,162.8,28.03870334]
["bitfinex","SOLUSD",1762402697780,0.1,162.85,162.81,11.87880282]
["bitfinex","SOLUSD",1762402697951,0.1,162.85,162.84,11.87880282]
["bitfinex","SOLUSD",1762402698369,0.1,162.85,162.84,19.67880282]
["bitfinex","SOLUSD",1762402698959,0.1,162.85,162.84,25.81980011]
["bitfinex","SOLUSD",1762402700785,0.1,162.85,162.84,28.28005167]
["bitfinex","SOLUSD",1762402701586,0.1,162.85,162.84,25.81980011]
["bitfinex","SOLUSD",1762402706716,0.1,162.85,162.84,46.41180011]
["bitfinex","SOLUSD",1762402707090,0.1,162.85,162.84,25.81980011]
["bitfinex","SOLUSD",1762402708414,0.1,162.85,162.84,46.41180011]
["bitfinex","SOLUSD",1762402710983,0.1,162.85,162.84,44.32182498]
["bitfinex","SOLUSD",1762402711188,0.1,162.85,162.84,45.71180011]
["bitfinex","SOLUSD",1762402711389,0.1,162.85,162.84,11.87880282]
["bitfinex","SOLUSD",1762402711588,0.1,162.85,162.82,2.08997513]
["bitfinex","SOLUSD",1762402711589,0.77,162.85,162.82,2.08997513]
["bitfinex","SOLUSD",1762402711806,0.77,162.85,162.83,2.08997513]
["bitfinex","SOLUSD",1762402713599,6.9106308,162.85,162.82,2.08997513]
["bitfinex","SOLUSD",1762402714104,0.67,162.84,162.82,2.08997513]
["bitfinex","SOLUSD",1762402714900,6.81104022,162.84,162.8,2.08997513]
["bitfinex","SOLUSD",1762402715301,0.67,162.83,162.8,2.08997513]
["bitfinex","SOLUSD",1762402716800,6.81145684,162.83,162.78,16.88882769]
["bitfinex","SOLUSD",1762402717007,8.90143197,162.83,162.77,2.08997513]
["bitfinex","SOLUSD",1762402717200,0.68,162.82,162.77,2.08997513]
["bitfinex","SOLUSD",1762402717503,0.68,162.82,162.79,2.08997513]
["bitfinex","SOLUSD",1762402718020,6.82197965,162.82,162.79,2.08997513]
["bitfinex","SOLUSD",1762402718215,6.82197965,162.82,162.78,2.08997513]
["bitfinex","SOLUSD",1762402718419,0.68,162.81,162.77,2.08997513]
["bitfinex","SOLUSD",1762402719626,6.82240414,162.81,162.77,2.08997513]
["bitfinex","SOLUSD",1762402720116,0.68,162.8,162.77,2.08997513]
["bitfinex","SOLUSD",1762402721102,104.7,162.82,162.79,2.08997513]
["bitfinex","SOLUSD",1762402721322,105.38,162.82,162.8,2.08997513]
["bitfinex","SOLUSD",1762402721709,104.7,162.82,162.81,2.08997513]
["bitfinex","SOLUSD",1762402721918,13.34092546,162.85,162.81,2.08997513]
["bitfinex","SOLUSD",1762402722109,0.68,162.82,162.81,2.08997513]
["bitfinex","SOLUSD",1762402722534,0.68,162.82,162.79,2.74997513]
["bitfinex","SOLUSD",1762402722698,0.68,162.83,162.79,8.89259863]
["bitfinex","SOLUSD",1762402723017,0.68,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762402725225,0.68,162.83,162.79,6.80288204]
["bitfinex","SOLUSD",1762402726119,6.82139085,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762402726630,0.68,162.82,162.77,9.78882769]
["bitfinex","SOLUSD",1762402726802,2.76997513,162.82,162.77,9.78882769]
["bitfinex","SOLUSD",1762402727303,0.68,162.81,162.77,10.44882769]
["bitfinex","SOLUSD",1762402727718,0.68,162.81,162.77,18.02219977]
["bitfinex","SOLUSD",1762402727918,2.76997513,162.83,162.78,2.74997513]
["bitfinex","SOLUSD",1762402728100,0.68,162.83,162.79,2.08997513]
["bitfinex","SOLUSD",1762402728301,0.68,162.82,162.78,2.74997513]
["bitfinex","SOLUSD",1762402728504,0.68,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762402728823,0.68,162.82,162.77,15.93222464]
["bitfinex","SOLUSD",1762402729032,0.68,162.82,162.78,6.8031434]
["bitfinex","SOLUSD",1762402729621,0.68,162.82,162.78,8.89311853]
["bitfinex","SOLUSD",1762402729817,0.68,162.82,162.79,9.78882769]
["bitfinex","SOLUSD",1762402730233,0.68,162.82,162.78,8.89311853]
["bitfinex","SOLUSD",1762402730914,0.68,162.82,162.78,6.8031434]
["bitfinex","SOLUSD",1762402731117,0.68,162.82,162.78,8.89311853]
["bitfinex","SOLUSD",1762402732435,0.68,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762402733538,106.78997513,162.81,162.74,2.80997513]
["bitfinex","SOLUSD",1762402733747,2.08997513,162.78,162.73,9.78882769]
["bitfinex","SOLUSD",1762402733949,2.08997513,162.77,162.71,2.08997513]
["bitfinex","SOLUSD",1762402734133,2.08997513,162.77,162.71,9.18997513]
["bitfinex","SOLUSD",1762402734321,0.66,162.76,162.71,16.05562264]
["bitfinex","SOLUSD",1762402734520,0.66,162.76,162.71,36.64762264]
["bitfinex","SOLUSD",1762402735021,0.66,162.76,162.71,36.64782561]
["bitfinex","SOLUSD",1762402735248,0.66,162.76,162.71,16.05582561]
["bitfinex","SOLUSD",1762402735935,0.66,162.76,162.71,15.33582561]
["bitfinex","SOLUSD",1762402736140,0.66,162.76,162.72,0.72]
["bitfinex","SOLUSD",1762402736338,0.66,162.76,162.72,6.86539992]
["bitfinex","SOLUSD",1762402736535,0.66,162.76,162.71,9.18997513]
["bitfinex","SOLUSD",1762402736834,0.66,162.76,162.71,16.05582328]
["bitfinex","SOLUSD",1762402737040,0.66,162.76,162.71,15.33582328]
["bitfinex","SOLUSD",1762402737248,0.66,162.76,162.71,16.05582328]
["bitfinex","SOLUSD",1762402738446,0.66,162.76,162.72,0.72]
["bitfinex","SOLUSD",1762402738642,0.66,162.76,162.71,16.05582328]
["bitfinex","SOLUSD",1762402739524,8.89401706,162.76,162.71,6.86584815]
["bitfinex","SOLUSD",1762402740040,0.66,162.75,162.71,6.86584815]
["bitfinex","SOLUSD",1762402740234,0.66,162.76,162.72,0.72]
["bitfinex","SOLUSD",1762402740928,104.7,162.77,162.74,2.08997513]
["bitfinex","SOLUSD",1762402741126,104.7,162.77,162.73,7.1]
["bitfinex","SOLUSD",1762402741127,0.66,162.76,162.73,7.1]
["bitfinex","SOLUSD",1762402741448,0.66,162.76,162.72,2.80997513]
["bitfinex","SOLUSD",1762402741620,105.36,162.77,162.73,0.72]
["bitfinex","SOLUSD",1762402741824,105.36,162.77,162.73,2.80997513]
["bitfinex","SOLUSD",1762402742139,104.7,162.77,162.74,8.23452155]
["bitfinex","SOLUSD",1762402742339,104.7,162.77,162.74,8.95452155]
["bitfinex","SOLUSD",1762402742525,104.7,162.77,162.76,2.08997513]
["bitfinex","SOLUSD",1762402743338,105.36,162.77,162.76,2.08997513]
["bitfinex","SOLUSD",1762402744454,104.7,162.77,162.76,2.08997513]
["bitfinex","SOLUSD",1762402745732,105.36,162.77,162.76,2.08997513]
["bitfinex","SOLUSD",1762402747632,104.7,162.77,162.76,2.08997513]
["bitfinex","SOLUSD",1762402750158,111.50363826,162.77,162.73,2.08997513]
["bitfinex","SOLUSD",1762402750337,0.66,162.76,162.73,2.08997513]
["bitfinex","SOLUSD",1762402750957,6.80415085,162.76,162.73,2.08997513]
["bitfinex","SOLUSD",1762402751140,6.80415085,162.76,162.72,2.08997513]
["bitfinex","SOLUSD",1762402751445,0.66,162.75,162.72,2.08997513]
["bitfinex","SOLUSD",1762402751651,0.66,162.75,162.71,25.12463213]
["bitfinex","SOLUSD",1762402751857,0.66,162.75,162.72,2.08997513]
["bitfinex","SOLUSD",1762402755339,0.66,162.75,162.72,2.80997513]
["bitfinex","SOLUSD",1762402755534,0.66,162.75,162.72,2.08997513]
["bitfinex","SOLUSD",1762402756562,0.66,162.75,162.72,3.26705955]
["bitfinex","SOLUSD",1762402758031,6.80446614,162.75,162.72,3.26705955]
["bitfinex","SOLUSD",1762402758450,0.66,162.74,162.72,3.26705955]
["bitfinex","SOLUSD",1762402758841,13.2441313,162.76,162.72,3.26705955]
["bitfinex","SOLUSD",1762402759045,0.66,162.75,162.72,3.26705955]
["bitfinex","SOLUSD",1762402759766,115.06705955,162.74,162.67,3.26705955]
["bitfinex","SOLUSD",1762402760075,115.06705955,162.74,162.66,3.26705955]
["bitfinex","SOLUSD",1762402760076,6.14590375,162.71,162.66,3.26705955]
["bitfinex","SOLUSD",1762402760267,7.1,162.7,162.68,3.26705955]
["bitfinex","SOLUSD",1762402760473,7.1,162.71,162.68,3.26705955]
["bitfinex","SOLUSD",1762402760848,0.66,162.7,162.67,3.26705955]
["bitfinex","SOLUSD",1762402761163,0.66,162.7,162.67,13.05588724]
["bitfinex","SOLUSD",1762402762243,0.66,162.7,162.67,3.26705955]
["bitfinex","SOLUSD",1762402762244,6.80635257,162.7,162.67,3.26705955]
["bitfinex","SOLUSD",1762402762674,6.14635257,162.7,162.66,0.72]
["bitfinex","SOLUSD",1762402762846,7.82,162.69,162.65,3.46705955]
["bitfinex","SOLUSD",1762402763046,7.82,162.69,162.66,3.26705955]
["bitfinex","SOLUSD",1762402763245,0.72,162.68,162.66,3.26705955]
["bitfinex","SOLUSD",1762402763647,0.72,162.68,162.65,3.46705955]
["bitfinex","SOLUSD",1762402764047,0.72,162.68,162.65,4.16705955]
["bitfinex","SOLUSD",1762402764251,0.72,162.68,162.66,3.26705955]
["bitfinex","SOLUSD",1762402764979,0.72,162.68,162.65,3.46705955]
["bitfinex","SOLUSD",1762402765362,0.72,162.68,162.65,4.16705955]
["bitfinex","SOLUSD",1762402766280,6.86707221,162.68,162.65,3.46705955]
["bitfinex","SOLUSD",1762402766983,0.72,162.68,162.65,3.46705955]
["bitfinex","SOLUSD",1762402767147,0.72,162.68,162.65,4.16705955]
["bitfinex","SOLUSD",1762402768866,0.72,162.68,162.66,3.26705955]
["bitfinex","SOLUSD",1762402769078,104.7,162.7,162.67,3.26705955]
["bitfinex","SOLUSD",1762402769276,104.7,162.7,162.69,3.26705955]
["bitfinex","SOLUSD",1762402769647,105.42,162.7,162.69,3.26705955]
["bitfinex","SOLUSD",1762402770258,105.42,162.7,162.67,10.36705955]
["bitfinex","SOLUSD",1762402770581,11.08705955,162.69,162.65,0.2]
["bitfinex","SOLUSD",1762402770955,0.72,162.68,162.65,0.2]
["bitfinex","SOLUSD",1762402771373,3.26705955,162.67,162.65,0.2]
["bitfinex","SOLUSD",1762402771706,7.1,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402772007,7.82,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402772383,17.23485249,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402775181,7.82,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402775388,13.96779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402776699,17.23485249,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402778190,37.82685249,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402781605,34.55979294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402782494,37.82685249,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402783911,34.55979294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402785603,13.24779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402785893,13.94779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402786487,6.84779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402786683,13.94779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402786995,7.1,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402787196,3.91705955,162.7,162.65,4.11705955]
["bitfinex","SOLUSD",1762402787197,6.14665929,162.69,162.65,4.11705955]
["bitfinex","SOLUSD",1762402787510,13.94665929,162.69,162.65,4.11705955]
["bitfinex","SOLUSD",1762402787703,13.94665929,162.69,162.66,0.65]
["bitfinex","SOLUSD",1762402788921,7.8,162.69,162.66,0.65]
["bitfinex","SOLUSD",1762402789217,13.94673235,162.69,162.66,0.65]
["bitfinex","SOLUSD",1762402790020,7.1,162.69,162.66,0.65]
["bitfinex","SOLUSD",1762402790202,7.1,162.69,162.66,3.91705955]
["bitfinex","SOLUSD",1762402790400,26.73796505,162.71,162.67,3.26705955]
["bitfinex","SOLUSD",1762402790605,7.8,162.7,162.67,3.91705955]
["bitfinex","SOLUSD",1762402790908,7.8,162.7,162.66,3.26705955]
["bitfinex","SOLUSD",1762402791220,0.7,162.69,162.66,3.26705955]
["bitfinex","SOLUSD",1762402791420,0.7,162.69,162.66,3.91705955]
["bitfinex","SOLUSD",1762402792518,6.84672639,162.69,162.66,0.65]
["bitfinex","SOLUSD",1762402792697,6.84672639,162.69,162.66,3.91705955]
["bitfinex","SOLUSD",1762402792900,0.7,162.69,162.66,3.91705955]
["bitfinex","SOLUSD",1762402793805,6.8467459,162.69,162.66,3.91705955]
["bitfinex","SOLUSD",1762402794118,6.8567459,162.69,162.66,3.91705955]
["bitfinex","SOLUSD",1762402795411,111.8,162.7,162.67,3.96705955]
["bitfinex","SOLUSD",1762402795612,112.51,162.7,162.67,3.96705955]
["bitfinex","SOLUSD",1762402795803,112.51,162.7,162.67,3.26705955]
["bitfinex","SOLUSD",1762402796009,0.71,162.69,162.67,3.26705955]
["bitfinex","SOLUSD",1762402796612,111.8,162.7,162.68,0.7]
["bitfinex","SOLUSD",1762402796902,0.71,162.76,162.69,3.26705955]
["bitfinex","SOLUSD",1762402797094,7.1,162.75,162.72,3.26705955]
["bitfinex","SOLUSD",1762402797620,7.81,162.75,162.73,3.26705955]
["bitfinex","SOLUSD",1762402797811,7.1,162.75,162.73,3.96705955]
["bitfinex","SOLUSD",1762402798712,7.1,162.75,162.73,3.26705955]
["bitfinex","SOLUSD",1762402798914,13.95444528,162.75,162.72,3.26705955]
["bitfinex","SOLUSD",1762402799221,7.81,162.75,162.71,3.96705955]
["bitfinex","SOLUSD",1762402799428,7.81,162.75,162.72,3.96705955]
["bitfinex","SOLUSD",1762402800610,13.95450459,162.75,162.72,3.96705955]
["bitfinex","SOLUSD",1762402800811,7.81,162.75,162.72,3.96705955]
["bitfinex","SOLUSD",1762402801509,13.95442547,162.75,162.72,3.96705955]
["bitfinex","SOLUSD",1762402802428,7.1,162.75,162.72,3.96705955]
["bitfinex","SOLUSD",1762402802626,7.1,162.75,162.73,3.26705955]
["bitfinex","SOLUSD",1762402802828,7.1,162.75,162.72,3.96705955]
["bitfinex","SOLUSD",1762402803329,7.1,162.75,162.73,0.7]
["bitfinex","SOLUSD",1762402803703,110.84413167,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402803901,117.94413167,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402804833,118.65413167,162.76,162.72,3.26705955]
["bitfinex","SOLUSD",1762402805144,6.85446012,162.75,162.71,3.26705955]
["bitfinex","SOLUSD",1762402805435,7.1,162.74,162.71,3.96705955]
["bitfinex","SOLUSD",1762402805837,7.1,162.74,162.73,3.26705955]
["bitfinex","SOLUSD",1762402806197,7.1,162.74,162.73,3.96705955]
["bitfinex","SOLUSD",1762402806431,111.8,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402806610,111.3,162.76,162.74,3.26705955]
["bitfinex","SOLUSD",1762402807618,117.44406789,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402807823,118.15406789,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402808634,117.44406789,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402809020,118.15406789,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402809544,112.01,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402810020,118.15408221,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402810536,0.71,162.75,162.72,3.26705955]
["bitfinex","SOLUSD",1762402810737,7.1,162.74,162.69,3.26705955]
["bitfinex","SOLUSD",1762402810937,7.1,162.74,162.68,3.96705955]
["bitfinex","SOLUSD",1762402810938,10.36705955,162.74,162.68,3.96705955]
["bitfinex","SOLUSD",1762402811149,0.71,162.73,162.7,3.26705955]
["bitfinex","SOLUSD",1762402811356,7.1,162.75,162.72,3.26705955]
["bitfinex","SOLUSD",1762402811641,117.44409961,162.76,162.73,3.26705955]
["bitfinex","SOLUSD",1762402811841,111.3,162.76,162.73,3.26705955]
["bitfinex","SOLUSD",1762402812051,111.3,162.76,162.74,3.96705955]
["bitfinex","SOLUSD",1762402812847,112.01,162.76,162.73,3.26705955]
["bitfinex","SOLUSD",1762402813041,118.15409848,162.76,162.73,3.26705955]
["bitfinex","SOLUSD",1762402813244,111.3,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402814447,0.71,162.75,162.72,3.26705955]
["bitfinex","SOLUSD",1762402814735,118.15401606,162.76,162.72,3.26705955]
["bitfinex","SOLUSD",1762402814940,118.15401606,162.76,162.73,3.26705955]
["bitfinex","SOLUSD",1762402815546,112.01,162.76,162.73,3.26705955]
["bitfinex","SOLUSD",1762402815713,111.3,162.76,162.73,3.96705955]
["bitfinex","SOLUSD",1762402815918,111.3,162.76,162.74,0.7]
["bitfinex","SOLUSD",1762402816114,111.3,162.76,162.74,3.96705955]
["bitfinex","SOLUSD",1762402816642,111.3,162.76,162.73,6.1450848]
["bitfinex","SOLUSD",1762402816643,118.15409806,162.76,162.73,3.26705955]
["bitfinex","SOLUSD",1762402817835,20.592,162.73,162.65,0.9]
["bitfinex","SOLUSD",1762402818035,3.26705955,162.7,162.65,0.2]
["bitfinex","SOLUSD",1762402818343,2.09339456,162.68,162.65,0.2]
["bitfinex","SOLUSD",1762402818518,7.1,162.67,162.65,0.2]
["bitfinex","SOLUSD",1762402818718,7.81,162.67,162.65,0.2]
["bitfinex","SOLUSD",1762402820047,7.1,162.67,162.65,0.2]
["bitfinex","SOLUSD",1762402820426,13.24746265,162.67,162.65,0.2]
["bitfinex","SOLUSD",1762402820742,13.95746265,162.67,162.65,0.2]
["bitfinex","SOLUSD",1762402822748,0.66,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402824131,104.86,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402824355,111.00779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402826142,6.80779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402826335,8.9011875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402826541,16.0011875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402827142,36.5931875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402830360,29.4931875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402830561,36.5931875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402834855,34.49979294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402835176,36.5931875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402841741,34.49979294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402842468,36.5931875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402843161,35.9331875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402843356,33.83979294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402843555,34.53979294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402846367,27.692,162.66,162.65,0.88]
["bitfinex","SOLUSD",1762402846580,7.1,162.66,162.65,0.88]
["bitfinex","SOLUSD",1762402846967,13.24779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402847761,16.0411875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402849169,13.94779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402851773,13.24779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402853185,13.93779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402854756,16.0311875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402855254,13.93779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402855455,16.0311875,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402855875,13.24779294,162.66,162.65,0.86]
["bitfinex","SOLUSD",1762402856182,13.24779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402856980,10.55711287,162.7,162.65,0.2]
["bitfinex","SOLUSD",1762402856981,0.69,162.72,162.65,2.95339456]
["bitfinex","SOLUSD",1762402857155,7.1,162.7,162.66,2.09339456]
["bitfinex","SOLUSD",1762402857361,7.1,162.7,162.65,0.2]
["bitfinex","SOLUSD",1762402857362,2.09339456,162.69,162.65,0.2]
["bitfinex","SOLUSD",1762402857677,7.1,162.68,162.65,0.86]
["bitfinex","SOLUSD",1762402859171,6.14741501,162.67,162.65,0.86]
["bitfinex","SOLUSD",1762402859888,6.14741501,162.67,162.65,0.2]
["bitfinex","SOLUSD",1762402860260,6.14741501,162.67,162.65,0.86]
["bitfinex","SOLUSD",1762402862192,0.69,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402863062,2.78339456,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402863763,6.83779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402863964,6.14779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402864464,6.83779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402865771,6.14745725,162.67,162.65,0.86]
["bitfinex","SOLUSD",1762402865966,13.24705982,162.68,162.65,2.95339456]
["bitfinex","SOLUSD",1762402866167,13.24705982,162.68,162.66,0.66]
["bitfinex","SOLUSD",1762402867272,7.1,162.68,162.66,0.66]
["bitfinex","SOLUSD",1762402871008,7.1,162.68,162.66,8.90112365]
["bitfinex","SOLUSD",1762402871180,104.7,162.7,162.67,2.09339456]
["bitfinex","SOLUSD",1762402871370,104.7,162.7,162.69,2.09339456]
["bitfinex","SOLUSD",1762402871579,111.8,162.72,162.69,2.09339456]
["bitfinex","SOLUSD",1762402871776,117.945691,162.72,162.7,0.66]
["bitfinex","SOLUSD",1762402871980,117.945691,162.72,162.69,2.75339456]
["bitfinex","SOLUSD",1762402872186,117.945691,162.72,162.69,0.66]
["bitfinex","SOLUSD",1762402873287,117.94562417,162.72,162.69,0.66]
["bitfinex","SOLUSD",1762402873897,111.8,162.72,162.69,2.75339456]
["bitfinex","SOLUSD",1762402874284,117.94556919,162.72,162.69,2.75339456]
["bitfinex","SOLUSD",1762402875481,111.8,162.72,162.69,2.75339456]
["bitfinex","SOLUSD",1762402875878,117.94556415,162.72,162.69,2.75339456]
["bitfinex","SOLUSD",1762402876091,118.63556415,162.72,162.68,2.75339456]
["bitfinex","SOLUSD",1762402876901,0.69,162.71,162.65,7.00808716]
["bitfinex","SOLUSD",1762402877102,0.69,162.71,162.65,2.95339456]
["bitfinex","SOLUSD",1762402877103,111.8,162.7,162.65,2.95339456]
["bitfinex","SOLUSD",1762402877402,117.94650941,162.7,162.65,2.95339456]
["bitfinex","SOLUSD",1762402877605,0.69,162.69,162.66,0.66]
["bitfinex","SOLUSD",1762402878186,7.1,162.68,162.66,0.66]
["bitfinex","SOLUSD",1762402878387,7.1,162.68,162.65,2.29339456]
["bitfinex","SOLUSD",1762402878596,7.1,162.68,162.65,2.95339456]
["bitfinex","SOLUSD",1762402879384,7.1,162.68,162.65,0.2]
["bitfinex","SOLUSD",1762402879385,105.39,162.67,162.65,0.2]
["bitfinex","SOLUSD",1762402879603,7.1,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402880389,7.79,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402880585,7.1,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402880805,7.79,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402881104,7.1,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402881889,13.24779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402883212,13.93779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402885419,17.20901726,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402886002,17.97749137,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402886416,17.20901726,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402887517,20.62381381,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402889520,13.93779294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402889724,17.20901726,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402892223,17.97749137,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402892401,20.44229095,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402892604,19.67381684,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762402893299,29.46264453,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1762402893505,30.23111864,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1762402898316,73.13111864,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1762402898632,80.23111864,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1762402901141,20.592,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1762402901307,20.592,162.58,162.52,0.72]
["bitfinex","SOLUSD",1762402901503,37.88289462,162.58,162.52,0.72]
["bitfinex","SOLUSD",1762402901830,38.58289462,162.58,162.52,0.72]
["bitfinex","SOLUSD",1762402902200,41.04890984,162.58,162.52,0.72]
["bitfinex","SOLUSD",1762402903514,96.96887296,162.58,162.51,0.2]
["bitfinex","SOLUSD",1762402903733,23.86322432,162.54,162.51,0.2]
["bitfinex","SOLUSD",1762402903931,41.52109347,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1762402904110,42.22109347,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1762402904606,44.68802121,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1762402905716,50.84035294,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1762402907426,3.27122432,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762402907629,17.29430123,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762402907837,17.99430123,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762402908035,20.4615333,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762402908536,17.19030898,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762402908738,20.4615333,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762402911353,19.7615333,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762402911924,20.4615333,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762402912137,30.25036099,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402916747,22.45036099,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402917050,29.55036099,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402918749,19.7615333,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402918934,39.58430254,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402919434,2.46723207,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402919749,18.99230254,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402919949,16.52507047,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402920134,16.52507047,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402921248,7.1,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402921438,13.25384615,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402922043,16.52507047,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402922558,13.25384615,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402924756,7.1,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402926947,13.25384615,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402927659,7.1,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402927958,7.1,162.51,162.49,0.70000001]
["bitfinex","SOLUSD",1762402928273,11.09122432,162.51,162.49,1e-08]
["bitfinex","SOLUSD",1762402928447,3.27122432,162.5,162.49,0.70000001]
["bitfinex","SOLUSD",1762402928957,3.27122432,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402929143,24.58322432,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402929963,30.73707047,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402930553,33.20415037,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402938856,42.99297806,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762402939063,10.50882769,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402939265,21.64933011,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402940168,30.15953647,162.49,162.48,0.70000001]
["bitfinex","SOLUSD",1762402940371,32.25821788,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402940551,32.25821788,162.49,162.48,0.70000001]
["bitfinex","SOLUSD",1762402940868,32.25821788,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402941066,31.31244275,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402941254,33.84622487,162.49,162.48,0.70000001]
["bitfinex","SOLUSD",1762402941770,35.94490628,162.49,162.48,0.70000001]
["bitfinex","SOLUSD",1762402943869,33.84622487,162.49,162.48,0.70000001]
["bitfinex","SOLUSD",1762402946564,2.4670799,162.51,162.48,0.70000001]
["bitfinex","SOLUSD",1762402946765,2.4670799,162.51,162.48,2.79868142]
["bitfinex","SOLUSD",1762402947290,33.84538354,162.52,162.49,0.72]
["bitfinex","SOLUSD",1762402950972,2.78868141,162.51,162.48,1e-08]
["bitfinex","SOLUSD",1762402951177,7.1,162.5,162.48,0.72000001]
["bitfinex","SOLUSD",1762402952292,16.04260143,162.5,162.48,1e-08]
["bitfinex","SOLUSD",1762402953102,15.35260143,162.5,162.48,1e-08]
["bitfinex","SOLUSD",1762402955566,2.09868141,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402956186,2.76868141,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402956403,13.25392002,162.5,162.48,0.68000001]
["bitfinex","SOLUSD",1762402957075,16.02260143,162.5,162.48,1e-08]
["bitfinex","SOLUSD",1762402957275,2.76868141,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402957780,23.36068141,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402957989,21.262,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402958186,25.82806567,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402959500,31.98229054,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402959688,42.54039633,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402962074,21.94839633,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402962400,24.04707774,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402967603,21.94839633,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402967904,24.04707774,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762402968097,80.38082769,162.47,162.46,1e-08]
["bitfinex","SOLUSD",1762402968406,9.78882769,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762402968585,12.5575091,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762402969207,15.02565459,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762402969804,69.34622577,162.46,162.36,3.41924909]
["bitfinex","SOLUSD",1762402970011,2.09868141,162.4,162.38,0.68]
["bitfinex","SOLUSD",1762402970209,7.1,162.39,162.38,0.68]
["bitfinex","SOLUSD",1762402970907,7.1,162.39,162.36,3.41924909]
["bitfinex","SOLUSD",1762402971211,6.15839389,162.38,162.37,0.68]
["bitfinex","SOLUSD",1762402972084,6.15839389,162.38,162.36,0.2]
["bitfinex","SOLUSD",1762402972287,6.15839389,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762402972490,13.25839389,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762402973218,15.3570753,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762402977298,7.1,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762402978021,13.25839389,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762402979103,7.1,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762402980198,13.25839389,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762402980713,7.1,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762402982196,8.25840998,162.43,162.37,8.96741937]
["bitfinex","SOLUSD",1762402982401,7.1,162.43,162.4,2.09868141]
["bitfinex","SOLUSD",1762402982716,7.1,162.43,162.41,0.71]
["bitfinex","SOLUSD",1762402983415,7.1,162.43,162.41,2.80868141]
["bitfinex","SOLUSD",1762402983621,7.1,162.43,162.41,8.96592889]
["bitfinex","SOLUSD",1762402983797,7.1,162.45,162.42,2.80868141]
["bitfinex","SOLUSD",1762402984215,7.1,162.45,162.43,0.71]
["bitfinex","SOLUSD",1762402984603,7.1,162.45,162.43,2.80868141]
["bitfinex","SOLUSD",1762402984799,6.155439,162.46,162.43,2.80868141]
["bitfinex","SOLUSD",1762402985006,13.255439,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762402985508,6.15724748,162.5,162.44,2.80868141]
["bitfinex","SOLUSD",1762402985698,7.1,162.49,162.44,2.80868141]
["bitfinex","SOLUSD",1762402985902,7.1,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762402986427,2.75868141,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762402986601,2.09868141,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762402986923,2.09868141,162.47,162.38,6.1582379]
["bitfinex","SOLUSD",1762402987117,0.66,162.48,162.43,0.71]
["bitfinex","SOLUSD",1762402987118,9.19868141,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762402987421,13.25573382,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762402987996,13.25573382,162.46,162.43,2.80868141]
["bitfinex","SOLUSD",1762402988228,13.25573382,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762402988515,13.25573382,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762402988742,7.1,162.46,162.44,2.80868141]
["bitfinex","SOLUSD",1762402989227,7.1,162.46,162.45,0.71]
["bitfinex","SOLUSD",1762402991630,7.1,162.48,162.45,2.80868141]
["bitfinex","SOLUSD",1762402992020,7.1,162.48,162.46,0.71]
["bitfinex","SOLUSD",1762402993142,13.25492842,162.48,162.44,2.09868141]
["bitfinex","SOLUSD",1762402993306,13.25492842,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762402993628,13.25492842,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762402993933,16.01360983,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762402995334,20.592,162.45,162.42,0.71]
["bitfinex","SOLUSD",1762402995542,7.1,162.44,162.42,0.71]
["bitfinex","SOLUSD",1762402996127,7.1,162.44,162.38,9.78882769]
["bitfinex","SOLUSD",1762402996326,7.1,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762402997442,13.25612016,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762403000864,7.1,162.44,162.41,2.80868141]
["bitfinex","SOLUSD",1762403001355,7.1,162.44,162.42,0.71]
["bitfinex","SOLUSD",1762403004559,13.25614219,162.44,162.42,0.71]
["bitfinex","SOLUSD",1762403005641,7.1,162.44,162.42,0.71]
["bitfinex","SOLUSD",1762403006368,13.25626839,162.44,162.42,0.71]
["bitfinex","SOLUSD",1762403012072,7.1,162.44,162.42,3.9895507]
["bitfinex","SOLUSD",1762403012372,20.592,162.45,162.43,3.2795507]
["bitfinex","SOLUSD",1762403012671,20.592,162.45,162.44,3.2795507]
["bitfinex","SOLUSD",1762403012869,20.592,162.45,162.44,3.9595507]
["bitfinex","SOLUSD",1762403013175,7.1,162.46,162.44,3.9595507]
["bitfinex","SOLUSD",1762403013962,7.1,162.46,162.44,3.2795507]
["bitfinex","SOLUSD",1762403014168,7.1,162.46,162.44,3.9595507]
["bitfinex","SOLUSD",1762403014366,13.25551351,162.46,162.44,0.68]
["bitfinex","SOLUSD",1762403014544,13.91551351,162.46,162.42,3.2795507]
["bitfinex","SOLUSD",1762403014874,13.91551351,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762403015391,13.25551351,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762403018066,7.1,162.46,162.43,3.9595507]
["bitfinex","SOLUSD",1762403018671,7.1,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762403018873,13.25538119,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762403024275,13.25536663,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762403025578,7.1,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762403027166,7.1,162.46,162.44,6.86608597]
["bitfinex","SOLUSD",1762403027488,20.592,162.48,162.45,3.2795507]
["bitfinex","SOLUSD",1762403027665,20.592,162.48,162.46,3.2795507]
["bitfinex","SOLUSD",1762403027978,20.592,162.48,162.46,3.9895507]
["bitfinex","SOLUSD",1762403028273,26.74660364,162.48,162.47,0.71]
["bitfinex","SOLUSD",1762403028479,26.74660364,162.48,162.45,3.2795507]
["bitfinex","SOLUSD",1762403028678,7.82,162.47,162.43,0.71]
["bitfinex","SOLUSD",1762403028887,11.0995507,162.47,162.43,0.71]
["bitfinex","SOLUSD",1762403029375,7.82,162.47,162.43,0.71]
["bitfinex","SOLUSD",1762403029584,13.97531842,162.47,162.43,0.71]
["bitfinex","SOLUSD",1762403030081,7.1,162.47,162.44,3.2795507]
["bitfinex","SOLUSD",1762403030486,7.1,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762403031474,18.66438928,162.5,162.46,3.2795507]
["bitfinex","SOLUSD",1762403031475,6.15392083,162.5,162.46,3.2795507]
["bitfinex","SOLUSD",1762403031786,13.25392083,162.5,162.47,3.2795507]
["bitfinex","SOLUSD",1762403032081,13.95392083,162.5,162.46,3.9295507]
["bitfinex","SOLUSD",1762403032683,13.95392083,162.5,162.47,0.65]
["bitfinex","SOLUSD",1762403033082,6.8543227,162.49,162.45,10.0852305]
["bitfinex","SOLUSD",1762403033261,6.8543227,162.49,162.45,0.65]
["bitfinex","SOLUSD",1762403033587,6.8543227,162.49,162.46,0.65]
["bitfinex","SOLUSD",1762403035499,7.1,162.48,162.46,0.65]
["bitfinex","SOLUSD",1762403036806,13.25462261,162.48,162.45,3.2795507]
["bitfinex","SOLUSD",1762403037102,7.1,162.48,162.46,0.65]
["bitfinex","SOLUSD",1762403040114,7.1,162.48,162.45,3.9295507]
["bitfinex","SOLUSD",1762403040699,0.7,162.47,162.44,3.2795507]
["bitfinex","SOLUSD",1762403040875,111.8,162.46,162.42,3.9295507]
["bitfinex","SOLUSD",1762403041078,20.592,162.43,162.4,3.2175719]
["bitfinex","SOLUSD",1762403041297,3.2795507,162.41,162.36,0.2]
["bitfinex","SOLUSD",1762403041496,7.1,162.4,162.38,3.21934165]
["bitfinex","SOLUSD",1762403041716,27.692,162.42,162.39,3.2795507]
["bitfinex","SOLUSD",1762403042023,7.1,162.43,162.41,3.2795507]
["bitfinex","SOLUSD",1762403042394,7.1,162.43,162.41,3.9295507]
["bitfinex","SOLUSD",1762403044706,6.15611918,162.44,162.4,3.2795507]
["bitfinex","SOLUSD",1762403044903,6.85611918,162.44,162.4,0.65]
["bitfinex","SOLUSD",1762403046823,104.7,162.43,162.4,0.65]
["bitfinex","SOLUSD",1762403047814,104.7,162.43,162.4,3.9295507]
["bitfinex","SOLUSD",1762403048515,104.7,162.43,162.41,0.65]
["bitfinex","SOLUSD",1762403048721,104.7,162.43,162.41,3.9295507]
["bitfinex","SOLUSD",1762403049119,104.7,162.43,162.42,0.65]
["bitfinex","SOLUSD",1762403049325,105.4,162.5,162.42,0.65]
["bitfinex","SOLUSD",1762403049521,111.8,162.49,162.44,3.2795507]
["bitfinex","SOLUSD",1762403049705,133.092,162.49,162.42,0.65]
["bitfinex","SOLUSD",1762403049912,133.092,162.49,162.43,3.2795507]
["bitfinex","SOLUSD",1762403050428,13.25422487,162.49,162.46,3.2795507]
["bitfinex","SOLUSD",1762403050617,13.25422487,162.49,162.45,3.2795507]
["bitfinex","SOLUSD",1762403051025,13.95422487,162.49,162.45,3.9295507]
["bitfinex","SOLUSD",1762403052963,0.7,162.48,162.45,0.65]
["bitfinex","SOLUSD",1762403053535,13.25422487,162.49,162.45,3.9295507]
["bitfinex","SOLUSD",1762403053536,7.1,162.49,162.45,3.9295507]
["bitfinex","SOLUSD",1762403053732,7.8,162.49,162.45,3.9295507]
["bitfinex","SOLUSD",1762403054039,7.8,162.49,162.46,0.65]
["bitfinex","SOLUSD",1762403054234,0.7,162.48,162.42,6.8065907]
["bitfinex","SOLUSD",1762403054533,0.7,162.48,162.43,3.2795507]
["bitfinex","SOLUSD",1762403054915,0.7,162.48,162.43,3.9295507]
["bitfinex","SOLUSD",1762403055532,6.15498245,162.47,162.43,3.9295507]
["bitfinex","SOLUSD",1762403056041,0.7,162.46,162.43,3.9295507]
["bitfinex","SOLUSD",1762403058047,6.15498245,162.47,162.44,3.2795507]
["bitfinex","SOLUSD",1762403058240,0.7,162.46,162.44,3.2795507]
["bitfinex","SOLUSD",1762403059456,6.15498245,162.47,162.44,3.2795507]
["bitfinex","SOLUSD",1762403059749,6.85498245,162.47,162.43,3.9295507]
["bitfinex","SOLUSD",1762403062234,0.7,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762403062547,0.7,162.46,162.42,3.2795507]
["bitfinex","SOLUSD",1762403062939,7.8,162.46,162.42,3.2795507]
["bitfinex","SOLUSD",1762403063139,7.8,162.46,162.41,3.2795507]
["bitfinex","SOLUSD",1762403063349,0.7,162.45,162.41,3.2795507]
["bitfinex","SOLUSD",1762403063555,0.7,162.45,162.4,6.83763546]
["bitfinex","SOLUSD",1762403064362,104.7,162.44,162.4,8.93671415]
["bitfinex","SOLUSD",1762403064854,104.7,162.44,162.41,2.77907869]
["bitfinex","SOLUSD",1762403065244,104.7,162.44,162.42,0.68]
["bitfinex","SOLUSD",1762403065450,104.7,162.44,162.41,2.09907869]
["bitfinex","SOLUSD",1762403065650,104.7,162.44,162.41,2.77907869]
["bitfinex","SOLUSD",1762403065946,104.7,162.44,162.41,0.68]
["bitfinex","SOLUSD",1762403066134,104.7,162.44,162.42,2.77907869]
["bitfinex","SOLUSD",1762403066330,104.7,162.44,162.42,0.68]
["bitfinex","SOLUSD",1762403066542,105.4,162.44,162.4,8.93671415]
["bitfinex","SOLUSD",1762403066737,105.4,162.44,162.4,6.83763546]
["bitfinex","SOLUSD",1762403067136,105.4,162.44,162.4,8.93671415]
["bitfinex","SOLUSD",1762403068170,104.7,162.44,162.4,8.93671415]
["bitfinex","SOLUSD",1762403068341,0.7,162.43,162.4,8.93671415]
["bitfinex","SOLUSD",1762403069539,104.7,162.44,162.41,2.77907869]
["bitfinex","SOLUSD",1762403070045,104.7,162.44,162.42,0.68]
["bitfinex","SOLUSD",1762403070453,7.1,162.46,162.42,2.77907869]
["bitfinex","SOLUSD",1762403070965,7.1,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762403071163,6.15763546,162.48,162.44,2.09907869]
["bitfinex","SOLUSD",1762403071364,125.292,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762403071567,133.092,162.5,162.46,6.83536131]
["bitfinex","SOLUSD",1762403071750,133.092,162.5,162.46,0.68]
["bitfinex","SOLUSD",1762403073865,139.24590468,162.5,162.46,0.68]
["bitfinex","SOLUSD",1762403075358,2.09907869,162.47,162.41,3.89736138]
["bitfinex","SOLUSD",1762403075566,2.09907869,162.46,162.41,9.37461121]
["bitfinex","SOLUSD",1762403075841,2.79907869,162.46,162.41,10.05461121]
["bitfinex","SOLUSD",1762403076041,0.71,162.45,162.41,10.05461121]
["bitfinex","SOLUSD",1762403077070,6.86578497,162.45,162.41,10.05461121]
["bitfinex","SOLUSD",1762403077372,0.71,162.45,162.41,10.05461121]
["bitfinex","SOLUSD",1762403078597,8.96492645,162.45,162.41,3.21736138]
["bitfinex","SOLUSD",1762403078949,0.71,162.44,162.41,3.21736138]
["bitfinex","SOLUSD",1762403079370,0.71,162.46,162.41,12.15359484]
["bitfinex","SOLUSD",1762403079570,9.19907869,162.47,162.41,11.47359484]
["bitfinex","SOLUSD",1762403079571,0.71,162.45,162.41,11.47359484]
["bitfinex","SOLUSD",1762403079775,0.71,162.45,162.42,0.68]
["bitfinex","SOLUSD",1762403081973,8.96495506,162.45,162.41,3.21736138]
["bitfinex","SOLUSD",1762403082378,0.71,162.44,162.41,3.21736138]
["bitfinex","SOLUSD",1762403082580,6.86617274,162.44,162.41,3.21736138]
["bitfinex","SOLUSD",1762403083777,11.47359484,162.45,162.42,0.68]
["bitfinex","SOLUSD",1762403083778,9.37451615,162.45,162.42,0.68]
["bitfinex","SOLUSD",1762403083971,0.71,162.46,162.42,0.68]
["bitfinex","SOLUSD",1762403084680,0.71,162.46,162.42,6.83678847]
["bitfinex","SOLUSD",1762403084876,105.41,162.46,162.42,8.93586716]
["bitfinex","SOLUSD",1762403085176,105.41,162.46,162.42,8.25586716]
["bitfinex","SOLUSD",1762403085362,105.41,162.46,162.42,6.83678847]
["bitfinex","SOLUSD",1762403085567,0.71,162.45,162.42,6.83678847]
["bitfinex","SOLUSD",1762403086075,110.85543084,162.46,162.42,6.83678847]
["bitfinex","SOLUSD",1762403086277,111.56543084,162.46,162.42,6.83678847]
["bitfinex","SOLUSD",1762403086881,0.71,162.45,162.41,9.37457705]
["bitfinex","SOLUSD",1762403087070,0.71,162.45,162.41,10.05457705]
["bitfinex","SOLUSD",1762403087471,0.71,162.45,162.42,0.68]
["bitfinex","SOLUSD",1762403089379,0.71,162.45,162.42,6.83673992]
["bitfinex","SOLUSD",1762403089681,104.7,162.46,162.44,2.09907869]
["bitfinex","SOLUSD",1762403089880,120.80498916,162.51,162.45,11.88790638]
["bitfinex","SOLUSD",1762403090065,105.41,162.51,162.46,2.09907869]
["bitfinex","SOLUSD",1762403090269,105.41,162.51,162.46,2.77907869]
["bitfinex","SOLUSD",1762403090489,105.41,162.51,162.47,0.68]
["bitfinex","SOLUSD",1762403092173,110.8534711,162.51,162.47,0.68]
["bitfinex","SOLUSD",1762403092380,0.66,162.5,162.46,8.9441238]
["bitfinex","SOLUSD",1762403093696,0.66,162.5,162.47,0.69]
["bitfinex","SOLUSD",1762403094090,0.66,162.5,162.46,8.2541238]
["bitfinex","SOLUSD",1762403094392,0.66,162.5,162.46,8.9441238]
["bitfinex","SOLUSD",1762403096386,0.66,162.5,162.47,0.69]
["bitfinex","SOLUSD",1762403098190,6.81389373,162.5,162.46,6.15504511]
["bitfinex","SOLUSD",1762403098494,2.09907869,162.49,162.45,13.25565307]
["bitfinex","SOLUSD",1762403098802,2.75907869,162.49,162.45,13.25565307]
["bitfinex","SOLUSD",1762403098973,0.66,162.48,162.45,13.25565307]
["bitfinex","SOLUSD",1762403099293,9.85907869,162.48,162.43,0.69]
["bitfinex","SOLUSD",1762403099506,20.592,162.45,162.41,3.21736138]
["bitfinex","SOLUSD",1762403099807,2.09907869,162.42,162.41,3.21736138]
["bitfinex","SOLUSD",1762403100164,0.66,162.42,162.41,3.21736138]
["bitfinex","SOLUSD",1762403100366,6.81687723,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762403100561,0.66,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762403100783,0.66,162.42,162.4,3.2187677]
["bitfinex","SOLUSD",1762403101200,6.81709669,162.42,162.4,3.2187677]
["bitfinex","SOLUSD",1762403101703,0.66,162.41,162.4,3.2187677]
["bitfinex","SOLUSD",1762403102980,6.81725632,162.41,162.4,3.2187677]
["bitfinex","SOLUSD",1762403103210,8.91633501,162.41,162.4,3.2187677]
["bitfinex","SOLUSD",1762403103782,8.91633501,162.41,162.36,0.2]
["bitfinex","SOLUSD",1762403103986,2.75907869,162.4,162.37,3.2191358]
["bitfinex","SOLUSD",1762403104302,16.01692999,162.4,162.37,3.2191358]
["bitfinex","SOLUSD",1762403104494,0.66,162.39,162.37,3.2191358]
["bitfinex","SOLUSD",1762403105295,29.79107869,162.38,162.36,0.2]
["bitfinex","SOLUSD",1762403105616,2.09907869,162.37,162.36,0.2]
["bitfinex","SOLUSD",1762403105795,2.75907869,162.37,162.34,3.18899416]
["bitfinex","SOLUSD",1762403105992,9.85907869,162.36,162.34,3.18899416]
["bitfinex","SOLUSD",1762403106615,7.1,162.36,162.35,0.69]
["bitfinex","SOLUSD",1762403106780,3.21999416,162.37,162.35,0.69]
["bitfinex","SOLUSD",1762403106986,3.21999416,162.37,162.34,3.87899416]
["bitfinex","SOLUSD",1762403107181,7.1,162.38,162.35,0.69]
["bitfinex","SOLUSD",1762403107715,7.76,162.38,162.35,0.69]
["bitfinex","SOLUSD",1762403107897,7.76,162.38,162.34,3.18899416]
["bitfinex","SOLUSD",1762403108410,7.1,162.38,162.35,0.69]
["bitfinex","SOLUSD",1762403108816,33.8519779,162.39,162.35,8.94832534]
["bitfinex","SOLUSD",1762403109116,27.692,162.39,162.35,8.94832534]
["bitfinex","SOLUSD",1762403109415,13.25741348,162.41,162.36,2.78907869]
["bitfinex","SOLUSD",1762403109714,31.4171943,162.41,162.36,0.69]
["bitfinex","SOLUSD",1762403109884,31.4171943,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762403110808,29.31811561,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762403111291,7.76,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762403111893,13.25744049,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762403112107,7.1,162.41,162.37,8.94783575]
["bitfinex","SOLUSD",1762403112498,7.1,162.41,162.38,0.69]
["bitfinex","SOLUSD",1762403113208,7.1,162.41,162.38,6.84836597]
["bitfinex","SOLUSD",1762403113522,7.1,162.41,162.39,0.69]
["bitfinex","SOLUSD",1762403113810,7.1,162.41,162.38,2.09907869]
["bitfinex","SOLUSD",1762403114110,7.76,162.41,162.37,2.09907869]
["bitfinex","SOLUSD",1762403114311,7.76,162.41,162.37,2.78907869]
["bitfinex","SOLUSD",1762403115088,7.76,162.41,162.37,6.8487638]
["bitfinex","SOLUSD",1762403115292,2.75907869,162.4,162.35,2.09907869]
["bitfinex","SOLUSD",1762403115516,9.19907869,162.39,162.34,3.87899416]
["bitfinex","SOLUSD",1762403115695,9.85907869,162.39,162.34,5.97807285]
["bitfinex","SOLUSD",1762403115900,7.76,162.39,162.35,0.69]
["bitfinex","SOLUSD",1762403116401,7.76,162.39,162.35,2.78907869]
["bitfinex","SOLUSD",1762403116801,0.66,162.38,162.35,2.78907869]
["bitfinex","SOLUSD",1762403117002,7.76,162.39,162.35,2.78907869]
["bitfinex","SOLUSD",1762403117324,112.46,162.39,162.35,2.78907869]
["bitfinex","SOLUSD",1762403117502,111.8,162.39,162.36,2.78907869]
["bitfinex","SOLUSD",1762403117706,104.7,162.39,162.37,2.09907869]
["bitfinex","SOLUSD",1762403117908,104.7,162.39,162.38,2.09907869]
["bitfinex","SOLUSD",1762403118102,104.7,162.39,162.38,2.78907869]
["bitfinex","SOLUSD",1762403118298,104.7,162.39,162.36,12.57790638]
["bitfinex","SOLUSD",1762403118698,104.7,162.39,162.37,0.69]
["bitfinex","SOLUSD",1762403118905,104.7,162.39,162.37,2.78907869]
["bitfinex","SOLUSD",1762403119402,104.7,162.39,162.37,0.69]
["bitfinex","SOLUSD",1762403119615,104.7,162.39,162.37,6.84875666]
["bitfinex","SOLUSD",1762403123327,104.7,162.39,162.37,8.94783535]
["bitfinex","SOLUSD",1762403123722,104.7,162.39,162.38,12.54790638]
["bitfinex","SOLUSD",1762403124917,104.7,162.39,162.38,18.70630027]
["bitfinex","SOLUSD",1762403125602,104.7,162.39,162.37,7.1]
["bitfinex","SOLUSD",1762403125603,104.7,162.39,162.37,15.35777942]
["bitfinex","SOLUSD",1762403125808,105.37,162.39,162.37,13.25870073]
["bitfinex","SOLUSD",1762403126026,105.37,162.39,162.37,15.35777942]
["bitfinex","SOLUSD",1762403126321,105.37,162.39,162.37,16.54004757]
["bitfinex","SOLUSD",1762403126918,104.7,162.39,162.37,17.20004757]
["bitfinex","SOLUSD",1762403129229,104.7,162.39,162.38,3.28134684]
["bitfinex","SOLUSD",1762403130231,104.7,162.39,162.38,9.43974073]
["bitfinex","SOLUSD",1762403130631,104.7,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1762403130832,104.7,162.39,162.37,17.20003496]
["bitfinex","SOLUSD",1762403132422,104.7,162.39,162.38,3.28134684]
["bitfinex","SOLUSD",1762403133438,104.7,162.39,162.38,9.43974073]
["bitfinex","SOLUSD",1762403136130,105.39,162.39,162.37,7.1]
["bitfinex","SOLUSD",1762403136314,0.69,162.38,162.37,7.1]
["bitfinex","SOLUSD",1762403136526,0.69,162.38,162.36,9.44041079]
["bitfinex","SOLUSD",1762403136834,104.7,162.39,162.36,9.44041079]
["bitfinex","SOLUSD",1762403137211,0.69,162.38,162.36,9.44041079]
["bitfinex","SOLUSD",1762403137838,104.7,162.39,162.36,9.44041079]
["bitfinex","SOLUSD",1762403138037,105.39,162.39,162.36,10.12041079]
["bitfinex","SOLUSD",1762403139620,105.39,162.39,162.36,9.44041079]
["bitfinex","SOLUSD",1762403139929,105.39,162.39,162.36,9.44039483]
["bitfinex","SOLUSD",1762403140452,105.39,162.39,162.36,10.12039483]
["bitfinex","SOLUSD",1762403141536,104.7,162.39,162.36,9.44039483]
["bitfinex","SOLUSD",1762403141746,7.79,162.38,162.35,3.21882948]
["bitfinex","SOLUSD",1762403142224,0.69,162.37,162.35,3.21882948]
["bitfinex","SOLUSD",1762403143419,0.69,162.37,162.35,9.37835709]
["bitfinex","SOLUSD",1762403143823,0.69,162.37,162.35,3.21882948]
["bitfinex","SOLUSD",1762403144228,0.69,162.37,162.35,9.37828371]
["bitfinex","SOLUSD",1762403144937,0.69,162.37,162.35,3.21882948]
["bitfinex","SOLUSD",1762403145116,10.38134684,162.36,162.35,3.21882948]
["bitfinex","SOLUSD",1762403145318,7.1,162.36,162.32,0.2]
["bitfinex","SOLUSD",1762403145519,0.69,162.35,162.33,3.2199584]
["bitfinex","SOLUSD",1762403151150,0.69,162.36,162.33,12.66147258]
["bitfinex","SOLUSD",1762403151967,0.69,162.36,162.33,9.38012574]
["bitfinex","SOLUSD",1762403156673,0.69,162.36,162.33,12.66147258]
["bitfinex","SOLUSD",1762403157569,0.72,162.37,162.33,13.34147258]
["bitfinex","SOLUSD",1762403157872,0.72,162.36,162.33,12.66147258]
["bitfinex","SOLUSD",1762403158099,0.72,162.36,162.33,3.2199584]
["bitfinex","SOLUSD",1762403161376,10.16067184,162.36,162.33,3.2199584]
["bitfinex","SOLUSD",1762403161693,3.28134684,162.34,162.33,3.2199584]
["bitfinex","SOLUSD",1762403161874,20.592,162.31,162.27,0.2]
["bitfinex","SOLUSD",1762403162075,23.87334684,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762403162276,23.87334684,162.28,162.24,0.2]
["bitfinex","SOLUSD",1762403162277,23.87334684,162.27,162.24,0.2]
["bitfinex","SOLUSD",1762403162474,31.69334684,162.27,162.24,0.2]
["bitfinex","SOLUSD",1762403163070,41.48217453,162.27,162.24,0.2]
["bitfinex","SOLUSD",1762403163269,42.25249559,162.27,162.24,0.2]
["bitfinex","SOLUSD",1762403163670,48.41506414,162.27,162.24,0.2]
["bitfinex","SOLUSD",1762403164690,9.78882769,162.26,162.24,0.2]
["bitfinex","SOLUSD",1762403164888,13.84059055,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403165093,14.56059055,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403165389,31.69334684,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403165792,37.85667503,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403166166,38.62709105,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403166391,41.90843789,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403166904,38.62709105,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403168670,35.34574421,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403168883,38.62709105,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762403169386,20.592,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403169588,23.87334684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403169790,31.69334684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403170910,37.85819487,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403174876,47.64702256,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403175080,48.41762856,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403180408,14.75545403,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403180608,10.40134684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403182306,16.56619487,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403182688,10.40134684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403182888,7.12,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762403183810,7.12,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403184615,7.12,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762403187302,7.12,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403187613,16.56619487,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403187915,17.22619487,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403188213,37.15819487,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403188511,29.81789176,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403188715,27.712,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403188892,29.81789176,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403189214,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403191099,35.98273979,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762403191706,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403192913,36.64273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403193911,46.43156748,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403196609,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403198498,36.65273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403198910,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403199117,36.65273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403207025,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403210127,36.65273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403210303,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403210509,35.98273979,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403210736,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403210915,35.98273979,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403211120,29.81789176,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403211533,7.12,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403211746,0.67,162.27,162.2,0.91]
["bitfinex","SOLUSD",1762403211913,9.22589176,162.26,162.21,0.71]
["bitfinex","SOLUSD",1762403212217,2.10589176,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762403213120,13.2830404,162.26,162.21,0.71]
["bitfinex","SOLUSD",1762403213121,2.10589176,162.23,162.21,0.71]
["bitfinex","SOLUSD",1762403213324,2.10589176,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762403213526,2.10589176,162.22,162.2,0.86]
["bitfinex","SOLUSD",1762403213913,29.81789176,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762403214538,27.712,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762403217538,29.81789176,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762403219224,27.712,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762403220537,35.98206097,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762403221838,29.81789176,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762403222047,27.712,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762403223435,104.7,162.26,162.21,0.66]
["bitfinex","SOLUSD",1762403223436,2.10589176,162.25,162.21,0.66]
["bitfinex","SOLUSD",1762403223636,104.7,162.26,162.22,2.10589176]
["bitfinex","SOLUSD",1762403223828,106.80589176,162.26,162.21,6.82483976]
["bitfinex","SOLUSD",1762403224032,113.92589176,162.26,162.21,6.82483976]
["bitfinex","SOLUSD",1762403224229,113.92589176,162.26,162.22,2.76589176]
["bitfinex","SOLUSD",1762403224230,111.82,162.26,162.22,2.76589176]
["bitfinex","SOLUSD",1762403224628,111.82,162.26,162.23,0.66]
["bitfinex","SOLUSD",1762403225721,111.82,162.26,162.23,2.76589176]
["bitfinex","SOLUSD",1762403225953,104.7,162.26,162.24,0.66]
["bitfinex","SOLUSD",1762403226129,104.7,162.26,162.24,2.76589176]
["bitfinex","SOLUSD",1762403226533,104.7,162.26,162.25,0.66]
["bitfinex","SOLUSD",1762403226850,140.65936098,162.3,162.25,2.76589176]
["bitfinex","SOLUSD",1762403227046,2.10589176,162.28,162.25,0.66]
["bitfinex","SOLUSD",1762403227224,9.20589176,162.28,162.22,8.27034906]
["bitfinex","SOLUSD",1762403227428,9.20589176,162.28,162.25,0.66]
["bitfinex","SOLUSD",1762403227938,15.36844743,162.28,162.25,0.66]
["bitfinex","SOLUSD",1762403228135,15.36844743,162.28,162.2,0.2]
["bitfinex","SOLUSD",1762403228136,20.592,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762403228342,22.69789176,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403228552,9.22589176,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403228730,9.89589176,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403229431,15.39073979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403229636,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403229840,27.712,162.21,162.2,0.86]
["bitfinex","SOLUSD",1762403231931,33.87684803,162.21,162.2,0.86]
["bitfinex","SOLUSD",1762403232329,33.87684803,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403232533,27.712,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403232823,33.87684803,162.21,162.2,0.86]
["bitfinex","SOLUSD",1762403233236,27.712,162.21,162.2,0.86]
["bitfinex","SOLUSD",1762403234450,132.412,162.21,162.2,0.86]
["bitfinex","SOLUSD",1762403235837,125.292,162.21,162.2,0.86]
["bitfinex","SOLUSD",1762403237743,131.45684803,162.21,162.2,0.86]
["bitfinex","SOLUSD",1762403237934,134.23273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403238133,140.68273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403239058,141.35273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403239856,130.54956748,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403240456,16.06073979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403240956,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403241334,36.65273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403241537,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403242060,35.98273979,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403242258,29.81789176,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403242444,27.712,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403242762,35.98273979,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403242956,35.98273979,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403243762,27.712,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403244449,20.592,162.21,162.2,0.91]
["bitfinex","SOLUSD",1762403253771,10.40944777,162.23,162.2,0.91]
["bitfinex","SOLUSD",1762403253967,10.40944777,162.23,162.21,0.71]
["bitfinex","SOLUSD",1762403254170,16.57360828,162.23,162.21,0.71]
["bitfinex","SOLUSD",1762403254673,7.12,162.23,162.21,0.71]
["bitfinex","SOLUSD",1762403256577,7.12,162.23,162.21,6.8747673]
["bitfinex","SOLUSD",1762403256877,10.40944777,162.27,162.22,3.28944777]
["bitfinex","SOLUSD",1762403257069,7.12,162.27,162.23,3.28944777]
["bitfinex","SOLUSD",1762403257379,37.16332266,162.29,162.24,3.28944777]
["bitfinex","SOLUSD",1762403257585,37.16332266,162.29,162.24,4.00944777]
["bitfinex","SOLUSD",1762403257762,37.16332266,162.29,162.25,0.72]
["bitfinex","SOLUSD",1762403257966,104.7,162.26,162.25,0.72]
["bitfinex","SOLUSD",1762403260191,108.68944777,162.26,162.2,0.2]
["bitfinex","SOLUSD",1762403260369,11.10944777,162.25,162.2,0.92]
["bitfinex","SOLUSD",1762403260675,3.28944777,162.24,162.2,7.08519501]
["bitfinex","SOLUSD",1762403260863,16.57286917,162.25,162.21,0.72]
["bitfinex","SOLUSD",1762403261681,3.28944777,162.24,162.21,0.72]
["bitfinex","SOLUSD",1762403265380,9.45317294,162.24,162.21,0.72]
["bitfinex","SOLUSD",1762403266387,3.28944777,162.22,162.21,0.72]
["bitfinex","SOLUSD",1762403266687,3.28944777,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762403266986,115.80944777,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403267287,115.10944777,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403267786,111.82,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403267967,111.82,162.21,162.2,0.92]
["bitfinex","SOLUSD",1762403268786,111.82,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403269979,111.82,162.21,162.2,0.92]
["bitfinex","SOLUSD",1762403271179,104.7,162.21,162.2,0.92]
["bitfinex","SOLUSD",1762403273889,104.7,162.21,162.2,7.08522811]
["bitfinex","SOLUSD",1762403274181,104.7,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403279782,121.9742958,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403283777,142.5662958,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403283988,145.78923103,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403285206,142.5662958,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403287301,37.8662958,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403288793,40.33794902,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403288985,50.12677671,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403289198,29.53477671,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403289395,79.53477671,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762403289701,20.592,162.18,162.17,0.2]
["bitfinex","SOLUSD",1762403289999,31.00144777,162.18,162.17,0.2]
["bitfinex","SOLUSD",1762403290188,31.70144777,162.18,162.17,0.2]
["bitfinex","SOLUSD",1762403290802,37.86743617,162.18,162.17,0.2]
["bitfinex","SOLUSD",1762403291613,98.42701241,162.18,162.17,0.2]
["bitfinex","SOLUSD",1762403291785,9.78882769,162.17,162.09,3.88468082]
["bitfinex","SOLUSD",1762403291981,3.28944777,162.11,162.09,3.88468082]
["bitfinex","SOLUSD",1762403292486,3.28944777,162.11,162.1,0.66]
["bitfinex","SOLUSD",1762403293218,9.45809868,162.11,162.09,3.22468082]
["bitfinex","SOLUSD",1762403293382,24.58144777,162.1,162.03,0.2]
["bitfinex","SOLUSD",1762403293589,3.28944777,162.07,162.04,0.66]
["bitfinex","SOLUSD",1762403293810,7.12,162.09,162.05,3.28944777]
["bitfinex","SOLUSD",1762403294190,7.12,162.09,162.04,3.88578108]
["bitfinex","SOLUSD",1762403294191,7.12,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762403296392,10.40944777,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762403298926,115.10944777,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762403302825,115.10944777,162.09,162.06,6.83050893]
["bitfinex","SOLUSD",1762403303202,115.10944777,162.09,162.07,0.69]
["bitfinex","SOLUSD",1762403303406,111.82,162.09,162.07,0.69]
["bitfinex","SOLUSD",1762403303623,104.7,162.09,162.07,6.85986246]
["bitfinex","SOLUSD",1762403303932,107.98944777,162.09,162.07,0.69]
["bitfinex","SOLUSD",1762403304337,11.06944777,162.08,162.04,3.22578108]
["bitfinex","SOLUSD",1762403304644,3.28944777,162.05,162.04,3.22578108]
["bitfinex","SOLUSD",1762403306338,3.28944777,162.05,162.04,3.91578108]
["bitfinex","SOLUSD",1762403306731,3.28944777,162.05,162.04,3.22578108]
["bitfinex","SOLUSD",1762403306927,10.12038266,162.05,162.04,3.22578108]
["bitfinex","SOLUSD",1762403307123,9.46042511,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403307309,3.28944777,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403308256,9.46043402,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403308460,3.28944777,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403309366,7.12,162.06,162.03,0.89]
["bitfinex","SOLUSD",1762403309653,10.40944777,162.06,162.03,0.89]
["bitfinex","SOLUSD",1762403309855,10.40944777,162.06,162.03,0.2]
["bitfinex","SOLUSD",1762403310045,10.40944777,162.06,162.04,0.69]
["bitfinex","SOLUSD",1762403310354,9.22937407,162.06,162.04,0.69]
["bitfinex","SOLUSD",1762403310535,7.12,162.06,162.04,0.69]
["bitfinex","SOLUSD",1762403310735,2.10937407,162.08,162.04,6.86116506]
["bitfinex","SOLUSD",1762403310942,15.39920011,162.08,162.04,0.69]
["bitfinex","SOLUSD",1762403311262,9.22937407,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762403311447,2.10937407,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762403311653,13.28983876,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762403311834,2.10937407,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762403314660,9.22937407,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762403315034,9.22937407,162.08,162.05,6.86088125]
["bitfinex","SOLUSD",1762403315358,7.12,162.08,162.05,6.86088125]
["bitfinex","SOLUSD",1762403315560,7.12,162.08,162.06,0.69]
["bitfinex","SOLUSD",1762403316154,9.22937407,162.08,162.06,0.69]
["bitfinex","SOLUSD",1762403320164,7.12,162.08,162.06,0.69]
["bitfinex","SOLUSD",1762403322147,106.80937407,162.09,162.06,0.69]
["bitfinex","SOLUSD",1762403322475,104.7,162.08,162.06,0.69]
["bitfinex","SOLUSD",1762403323156,104.7,162.08,162.06,6.86052744]
["bitfinex","SOLUSD",1762403323370,104.7,162.08,162.06,0.69]
["bitfinex","SOLUSD",1762403323552,104.7,162.08,162.07,0.66]
["bitfinex","SOLUSD",1762403328058,104.7,162.08,162.07,6.83017338]
["bitfinex","SOLUSD",1762403332180,104.7,162.08,162.07,0.66]
["bitfinex","SOLUSD",1762403336079,104.7,162.08,162.07,6.83017338]
["bitfinex","SOLUSD",1762403336777,107.49937407,162.08,162.04,0.67]
["bitfinex","SOLUSD",1762403337485,107.49937407,162.08,162.03,0.2]
["bitfinex","SOLUSD",1762403337486,9.91937407,162.07,162.03,0.2]
["bitfinex","SOLUSD",1762403337782,2.10937407,162.06,162.03,4.0958303]
["bitfinex","SOLUSD",1762403338779,2.10937407,162.05,162.03,3.4258303]
["bitfinex","SOLUSD",1762403338958,2.10937407,162.05,162.03,4.0958303]
["bitfinex","SOLUSD",1762403339475,2.10937407,162.05,162.03,3.4258303]
["bitfinex","SOLUSD",1762403339677,2.79937407,162.06,162.03,10.26748343]
["bitfinex","SOLUSD",1762403339881,0.69,162.06,162.03,10.26748343]
["bitfinex","SOLUSD",1762403340061,9.22937407,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762403340263,7.12,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762403341082,9.22937407,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762403341969,2.10937407,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762403342282,2.79937407,162.06,162.03,3.4258303]
["bitfinex","SOLUSD",1762403342485,13.29033199,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762403342486,9.22937407,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762403342990,2.79937407,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762403343284,9.91937407,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762403343984,7.12,162.07,162.04,6.84118395]
["bitfinex","SOLUSD",1762403344378,7.12,162.07,162.05,0.67]
["bitfinex","SOLUSD",1762403348569,106.80937407,162.08,162.05,0.67]
["bitfinex","SOLUSD",1762403348884,111.82,162.08,162.05,6.84092581]
["bitfinex","SOLUSD",1762403349787,111.82,162.08,162.05,0.67]
["bitfinex","SOLUSD",1762403350168,111.82,162.08,162.05,6.84088282]
["bitfinex","SOLUSD",1762403350894,50.0,162.14,162.06,0.67]
["bitfinex","SOLUSD",1762403351100,50.0,162.27,162.13,2.10937407]
["bitfinex","SOLUSD",1762403351271,7.81,162.26,162.17,2.10937407]
["bitfinex","SOLUSD",1762403351468,7.14,162.25,162.18,16.92882769]
["bitfinex","SOLUSD",1762403351687,7.83,162.25,162.18,7.14]
["bitfinex","SOLUSD",1762403351895,2.10937407,162.2,162.18,7.14]
["bitfinex","SOLUSD",1762403352066,0.69,162.24,162.18,7.14]
["bitfinex","SOLUSD",1762403352270,2.10937407,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762403352468,0.69,162.23,162.16,7.81]
["bitfinex","SOLUSD",1762403352679,0.69,162.22,162.16,7.81]
["bitfinex","SOLUSD",1762403352884,2.10937407,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762403353188,2.79937407,162.22,162.17,2.77937407]
["bitfinex","SOLUSD",1762403353397,2.79937407,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762403353570,2.79937407,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762403354202,2.10937407,162.24,162.19,2.10937407]
["bitfinex","SOLUSD",1762403354513,2.10937407,162.24,162.2,7.14]
["bitfinex","SOLUSD",1762403354690,2.79937407,162.24,162.2,13.97512379]
["bitfinex","SOLUSD",1762403356883,0.69,162.24,162.2,13.30512379]
["bitfinex","SOLUSD",1762403357076,2.79937407,162.24,162.21,0.67]
["bitfinex","SOLUSD",1762403357272,2.10937407,162.22,162.18,13.30566889]
["bitfinex","SOLUSD",1762403357491,23.31676659,162.27,162.18,6.16566889]
["bitfinex","SOLUSD",1762403357492,2.10937407,162.21,162.18,6.16566889]
["bitfinex","SOLUSD",1762403357901,2.10937407,162.21,162.18,6.83566889]
["bitfinex","SOLUSD",1762403358293,2.10937407,162.21,162.19,0.67]
["bitfinex","SOLUSD",1762403358497,106.80937407,162.22,162.19,0.67]
["bitfinex","SOLUSD",1762403361217,106.80937407,162.22,162.17,9.24937407]
["bitfinex","SOLUSD",1762403361218,2.79937407,162.21,162.17,13.97633439]
["bitfinex","SOLUSD",1762403361396,2.79937407,162.21,162.17,13.30633439]
["bitfinex","SOLUSD",1762403361598,2.79937407,162.21,162.18,0.67]
["bitfinex","SOLUSD",1762403363013,2.76937407,162.2,162.17,7.14]
["bitfinex","SOLUSD",1762403363192,2.10937407,162.19,162.16,6.16673642]
["bitfinex","SOLUSD",1762403363394,2.10937407,162.19,162.16,6.81673642]
["bitfinex","SOLUSD",1762403363591,2.10937407,162.17,162.12,2.75937407]
["bitfinex","SOLUSD",1762403363913,2.10937407,162.16,162.12,7.79]
["bitfinex","SOLUSD",1762403364105,2.76937407,162.17,162.12,7.79]
["bitfinex","SOLUSD",1762403364406,0.66,162.17,162.13,2.75937407]
["bitfinex","SOLUSD",1762403364622,0.66,162.17,162.13,8.92712383]
["bitfinex","SOLUSD",1762403364799,0.66,162.17,162.14,0.65]
["bitfinex","SOLUSD",1762403365914,6.16603968,162.18,162.14,0.65]
["bitfinex","SOLUSD",1762403366214,6.82603968,162.18,162.14,0.65]
["bitfinex","SOLUSD",1762403367214,6.16565105,162.19,162.14,8.92679929]
["bitfinex","SOLUSD",1762403367421,0.66,162.2,162.15,2.10937407]
["bitfinex","SOLUSD",1762403367603,0.66,162.2,162.15,2.75937407]
["bitfinex","SOLUSD",1762403368414,2.10937407,162.19,162.14,7.14]
["bitfinex","SOLUSD",1762403368805,0.66,162.18,162.14,7.14]
["bitfinex","SOLUSD",1762403369001,107.46937407,162.18,162.13,6.81788996]
["bitfinex","SOLUSD",1762403369196,107.46937407,162.18,162.14,0.65]
["bitfinex","SOLUSD",1762403370011,105.36,162.18,162.14,0.65]
["bitfinex","SOLUSD",1762403370820,111.52602762,162.18,162.14,0.65]
["bitfinex","SOLUSD",1762403371911,0.66,162.17,162.14,0.65]
["bitfinex","SOLUSD",1762403372118,0.66,162.17,162.13,9.4588332]
["bitfinex","SOLUSD",1762403372324,0.66,162.17,162.13,10.1088332]
["bitfinex","SOLUSD",1762403372704,0.66,162.17,162.14,0.65]
["bitfinex","SOLUSD",1762403373022,104.7,162.18,162.14,0.65]
["bitfinex","SOLUSD",1762403373203,105.36,162.18,162.14,3.94094324]
["bitfinex","SOLUSD",1762403373398,111.52626823,162.18,162.14,3.94094324]
["bitfinex","SOLUSD",1762403373905,111.52626823,162.18,162.13,3.29094324]
["bitfinex","SOLUSD",1762403373906,0.66,162.17,162.13,3.29094324]
["bitfinex","SOLUSD",1762403375523,6.82644911,162.17,162.13,3.29094324]
["bitfinex","SOLUSD",1762403376027,6.16644911,162.17,162.13,3.29094324]
["bitfinex","SOLUSD",1762403376326,0.71,162.16,162.13,3.29094324]
["bitfinex","SOLUSD",1762403376706,0.71,162.16,162.08,9.39308051]
["bitfinex","SOLUSD",1762403376707,10.41094324,162.15,162.08,9.39308051]
["bitfinex","SOLUSD",1762403376916,3.29094324,162.13,162.08,3.22360654]
["bitfinex","SOLUSD",1762403377116,10.43094324,162.12,162.08,3.22360654]
["bitfinex","SOLUSD",1762403377318,0.71,162.11,162.08,3.22360654]
["bitfinex","SOLUSD",1762403378928,6.87887638,162.11,162.08,3.22360654]
["bitfinex","SOLUSD",1762403379635,0.71,162.1,162.08,3.22360654]
["bitfinex","SOLUSD",1762403380226,0.71,162.1,162.06,3.95094324]
["bitfinex","SOLUSD",1762403380605,6.87924048,162.1,162.06,7.17643494]
["bitfinex","SOLUSD",1762403381532,0.71,162.09,162.06,7.17643494]
["bitfinex","SOLUSD",1762403381834,6.87924048,162.1,162.06,7.17643494]
["bitfinex","SOLUSD",1762403382332,6.87924048,162.1,162.06,3.8854917]
["bitfinex","SOLUSD",1762403383524,0.71,162.09,162.06,3.2254917]
["bitfinex","SOLUSD",1762403383921,105.41,162.09,162.06,3.2254917]
["bitfinex","SOLUSD",1762403384521,111.5794226,162.09,162.06,3.2254917]
["bitfinex","SOLUSD",1762403385816,105.41,162.09,162.06,3.8854917]
["bitfinex","SOLUSD",1762403386239,104.7,162.09,162.07,0.66]
["bitfinex","SOLUSD",1762403386935,110.86943612,162.09,162.06,3.8854917]
["bitfinex","SOLUSD",1762403389840,104.7,162.08,162.06,3.8854917]
["bitfinex","SOLUSD",1762403392544,105.36,162.08,162.06,3.2254917]
["bitfinex","SOLUSD",1762403393141,111.52979495,162.08,162.06,3.2254917]
["bitfinex","SOLUSD",1762403393337,0.66,162.07,162.06,3.2254917]
["bitfinex","SOLUSD",1762403393536,0.66,162.07,162.03,0.2]
["bitfinex","SOLUSD",1762403393747,0.66,162.07,162.03,4.13599448]
["bitfinex","SOLUSD",1762403394528,0.66,162.07,162.03,10.30767248]
["bitfinex","SOLUSD",1762403394724,0.66,162.07,162.04,0.71]
["bitfinex","SOLUSD",1762403396049,104.7,162.06,162.03,3.42599448]
["bitfinex","SOLUSD",1762403396234,104.7,162.06,162.04,0.71]
["bitfinex","SOLUSD",1762403397242,104.7,162.06,162.03,3.42599448]
["bitfinex","SOLUSD",1762403397448,104.7,162.06,162.03,4.13599448]
["bitfinex","SOLUSD",1762403398047,105.36,162.06,162.03,4.13599448]
["bitfinex","SOLUSD",1762403398250,111.53060772,162.06,162.03,4.13599448]
["bitfinex","SOLUSD",1762403398844,110.87060772,162.06,162.03,4.13599448]
["bitfinex","SOLUSD",1762403400848,104.7,162.06,162.03,4.13599448]
["bitfinex","SOLUSD",1762403401460,105.36,162.05,162.03,3.42599448]
["bitfinex","SOLUSD",1762403401634,115.11094324,162.04,161.93,6.17550793]
["bitfinex","SOLUSD",1762403401949,3.29094324,162.01,161.97,3.22699431]
["bitfinex","SOLUSD",1762403402119,3.29094324,162.01,161.96,0.71]
["bitfinex","SOLUSD",1762403402120,7.12,162.0,161.96,0.71]
["bitfinex","SOLUSD",1762403402323,13.95284745,162.0,161.96,0.71]
["bitfinex","SOLUSD",1762403402519,13.95284745,162.0,161.96,3.93729948]
["bitfinex","SOLUSD",1762403403551,7.78,162.0,161.96,10.11159728]
["bitfinex","SOLUSD",1762403404243,7.12,162.0,161.96,10.11159728]
["bitfinex","SOLUSD",1762403404433,7.12,162.0,161.97,0.71]
["bitfinex","SOLUSD",1762403405152,104.7,162.03,161.97,0.71]
["bitfinex","SOLUSD",1762403405340,104.7,162.03,161.99,3.29094324]
["bitfinex","SOLUSD",1762403405656,104.7,162.03,162.0,3.29094324]
["bitfinex","SOLUSD",1762403406030,104.7,162.03,162.0,4.00094324]
["bitfinex","SOLUSD",1762403406232,104.7,162.03,162.01,10.17315164]
["bitfinex","SOLUSD",1762403406431,104.7,162.03,162.01,9.46315164]
["bitfinex","SOLUSD",1762403406633,104.7,162.03,162.01,6.1722084]
["bitfinex","SOLUSD",1762403406934,104.7,162.03,162.01,3.29094324]
["bitfinex","SOLUSD",1762403407761,104.7,162.03,162.01,9.46336142]
["bitfinex","SOLUSD",1762403408261,104.7,162.03,162.01,10.17336142]
["bitfinex","SOLUSD",1762403409760,104.7,162.03,161.97,7.12]
["bitfinex","SOLUSD",1762403409944,110.87175108,162.03,161.99,0.71]
["bitfinex","SOLUSD",1762403410247,104.7,162.03,161.99,9.46390742]
["bitfinex","SOLUSD",1762403410455,104.7,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403410663,104.7,162.03,162.0,4.00094324]
["bitfinex","SOLUSD",1762403410842,104.7,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403411031,104.7,162.03,162.0,4.00094324]
["bitfinex","SOLUSD",1762403411650,104.7,162.03,162.02,3.29094324]
["bitfinex","SOLUSD",1762403411928,104.7,162.03,162.01,0.71]
["bitfinex","SOLUSD",1762403412236,104.7,162.03,162.02,3.29094324]
["bitfinex","SOLUSD",1762403412437,104.7,162.03,162.02,9.46302076]
["bitfinex","SOLUSD",1762403413156,105.36,162.03,162.0,7.12]
["bitfinex","SOLUSD",1762403413464,112.48,162.03,161.99,4.00094324]
["bitfinex","SOLUSD",1762403414369,112.48,162.03,161.99,10.17389794]
["bitfinex","SOLUSD",1762403414860,112.48,162.03,161.99,9.46389794]
["bitfinex","SOLUSD",1762403415164,112.48,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403415654,112.48,162.03,161.99,9.46389794]
["bitfinex","SOLUSD",1762403415856,112.48,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403417047,112.48,162.03,161.99,6.1729547]
["bitfinex","SOLUSD",1762403417235,112.48,162.03,161.99,10.17389794]
["bitfinex","SOLUSD",1762403417561,112.48,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403418059,112.48,162.03,161.99,10.17389794]
["bitfinex","SOLUSD",1762403419058,112.48,162.03,161.99,6.8829547]
["bitfinex","SOLUSD",1762403419367,112.48,162.03,161.99,10.17389794]
["bitfinex","SOLUSD",1762403420166,112.48,162.03,161.99,9.46389794]
["bitfinex","SOLUSD",1762403420349,111.82,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403420963,112.48,162.03,161.99,9.46389794]
["bitfinex","SOLUSD",1762403421162,112.48,162.03,161.99,6.8829547]
["bitfinex","SOLUSD",1762403421465,112.48,162.03,161.99,10.17389794]
["bitfinex","SOLUSD",1762403421774,112.48,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403423264,111.82,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403423459,111.82,162.03,162.0,10.17371669]
["bitfinex","SOLUSD",1762403423662,111.82,162.03,162.01,0.71]
["bitfinex","SOLUSD",1762403423954,111.82,162.03,162.0,9.46371669]
["bitfinex","SOLUSD",1762403423955,111.82,162.03,162.0,10.17371669]
["bitfinex","SOLUSD",1762403425239,111.82,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762403429469,111.82,162.03,162.0,6.88267945]
["bitfinex","SOLUSD",1762403429871,111.82,162.03,162.0,10.17362269]
["bitfinex","SOLUSD",1762403430368,111.82,162.03,162.0,8.99229642]
["bitfinex","SOLUSD",1762403430668,111.82,162.03,162.0,6.88267945]
["bitfinex","SOLUSD",1762403430972,111.82,162.03,162.01,0.71]
["bitfinex","SOLUSD",1762403431280,104.7,162.03,162.01,2.81961697]
["bitfinex","SOLUSD",1762403431876,104.7,162.03,162.02,6.88207752]
["bitfinex","SOLUSD",1762403432880,6.17028488,162.07,162.02,8.99169449]
["bitfinex","SOLUSD",1762403432881,104.7,162.07,162.02,8.99169449]
["bitfinex","SOLUSD",1762403433074,104.7,162.07,162.05,2.10961697]
["bitfinex","SOLUSD",1762403433477,104.7,162.07,162.05,2.81961697]
["bitfinex","SOLUSD",1762403433952,104.7,162.07,162.06,0.71]
["bitfinex","SOLUSD",1762403434346,104.7,162.07,162.05,8.28031945]
["bitfinex","SOLUSD",1762403434582,104.7,162.07,162.05,6.88070248]
["bitfinex","SOLUSD",1762403435660,104.7,162.07,162.06,0.71]
["bitfinex","SOLUSD",1762403436972,104.7,162.07,162.05,8.28031945]
["bitfinex","SOLUSD",1762403437165,104.7,162.07,162.05,6.87070248]
["bitfinex","SOLUSD",1762403437360,104.7,162.07,162.03,6.17136348]
["bitfinex","SOLUSD",1762403437673,0.7,162.06,162.03,8.28098045]
["bitfinex","SOLUSD",1762403437869,104.7,162.07,162.04,2.80961697]
["bitfinex","SOLUSD",1762403438374,104.7,162.07,162.05,0.7]
["bitfinex","SOLUSD",1762403439753,9.92961697,162.06,162.0,2.80961697]
["bitfinex","SOLUSD",1762403439976,7.82,162.06,162.01,2.80961697]
["bitfinex","SOLUSD",1762403440476,7.82,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762403440874,7.12,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762403441082,0.7,162.05,162.02,6.17194223]
["bitfinex","SOLUSD",1762403441465,0.7,162.05,162.02,6.87194223]
["bitfinex","SOLUSD",1762403441664,7.12,162.06,162.03,2.80961697]
["bitfinex","SOLUSD",1762403442069,7.12,162.06,162.04,0.7]
["bitfinex","SOLUSD",1762403442276,7.12,162.06,162.03,2.80961697]
["bitfinex","SOLUSD",1762403443287,2.80961697,162.05,161.99,27.46514347]
["bitfinex","SOLUSD",1762403443457,2.80961697,162.05,161.99,8.98276044]
["bitfinex","SOLUSD",1762403443778,7.12,162.04,162.01,2.10961697]
["bitfinex","SOLUSD",1762403444152,7.12,162.04,162.02,0.7]
["bitfinex","SOLUSD",1762403445485,7.12,162.04,162.01,2.80961697]
["bitfinex","SOLUSD",1762403446681,7.12,162.04,162.02,0.7]
["bitfinex","SOLUSD",1762403447579,112.97984632,162.07,162.03,0.7]
["bitfinex","SOLUSD",1762403447884,111.82,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762403448181,112.52,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762403448378,112.52,162.06,162.01,6.17233941]
["bitfinex","SOLUSD",1762403448578,112.52,162.06,161.99,2.80961697]
["bitfinex","SOLUSD",1762403448579,2.80961697,162.05,161.99,2.80961697]
["bitfinex","SOLUSD",1762403449086,7.82,162.04,162.0,0.7]
["bitfinex","SOLUSD",1762403449678,7.82,162.04,161.98,16.51983206]
["bitfinex","SOLUSD",1762403449679,0.7,162.03,161.98,6.03598857]
["bitfinex","SOLUSD",1762403450080,0.7,162.03,161.98,10.09993115]
["bitfinex","SOLUSD",1762403450273,7.12,162.02,161.98,3.2263716]
["bitfinex","SOLUSD",1762403450577,7.12,162.02,161.98,3.9263716]
["bitfinex","SOLUSD",1762403450882,7.82,162.02,161.98,3.9263716]
["bitfinex","SOLUSD",1762403451061,7.82,162.02,161.98,6.03598857]
["bitfinex","SOLUSD",1762403451484,7.82,162.02,161.98,12.20957085]
["bitfinex","SOLUSD",1762403451681,7.12,162.02,161.99,2.80961697]
["bitfinex","SOLUSD",1762403452086,7.12,162.02,162.0,0.65]
["bitfinex","SOLUSD",1762403452269,7.12,162.02,161.99,2.75961697]
["bitfinex","SOLUSD",1762403452777,7.12,162.02,162.0,2.10961697]
["bitfinex","SOLUSD",1762403453591,7.79,162.02,161.99,2.10961697]
["bitfinex","SOLUSD",1762403454094,7.12,162.02,161.99,8.93274454]
["bitfinex","SOLUSD",1762403454390,111.82,162.02,161.99,8.93274454]
["bitfinex","SOLUSD",1762403454578,111.82,162.02,162.0,2.10961697]
["bitfinex","SOLUSD",1762403455394,111.82,162.02,161.99,6.82312757]
["bitfinex","SOLUSD",1762403455571,111.82,162.02,161.99,8.93274454]
["bitfinex","SOLUSD",1762403458380,111.82,162.02,161.99,0.65]
["bitfinex","SOLUSD",1762403459470,112.49,162.02,161.98,11.50954852]
["bitfinex","SOLUSD",1762403459683,118.66212866,162.02,161.98,12.15954852]
["bitfinex","SOLUSD",1762403459866,0.67,162.01,161.98,5.98598857]
["bitfinex","SOLUSD",1762403460471,0.67,162.01,161.98,3.2263716]
["bitfinex","SOLUSD",1762403460867,2.77961697,162.01,161.98,3.2263716]
["bitfinex","SOLUSD",1762403461191,0.67,162.0,161.98,3.2263716]
["bitfinex","SOLUSD",1762403461771,6.84314444,162.0,161.98,3.2263716]
["bitfinex","SOLUSD",1762403462684,0.67,161.99,161.98,3.2263716]
["bitfinex","SOLUSD",1762403463210,6.17314444,162.0,161.98,3.2263716]
["bitfinex","SOLUSD",1762403463503,6.84314444,162.0,161.98,3.2263716]
["bitfinex","SOLUSD",1762403463703,13.96314444,162.0,161.98,3.2263716]
["bitfinex","SOLUSD",1762403464492,0.67,161.99,161.98,3.2263716]
["bitfinex","SOLUSD",1762403464793,13.96314444,162.0,161.98,3.2263716]
["bitfinex","SOLUSD",1762403465002,7.79,162.0,161.98,3.2263716]
["bitfinex","SOLUSD",1762403465291,13.96289924,162.0,161.98,3.2263716]
["bitfinex","SOLUSD",1762403466097,104.7,161.99,161.98,3.2263716]
["bitfinex","SOLUSD",1762403467888,104.7,161.99,161.98,5.98598857]
["bitfinex","SOLUSD",1762403468395,104.7,162.04,161.98,5.98598857]
["bitfinex","SOLUSD",1762403468596,104.7,162.04,162.03,2.10961697]
["bitfinex","SOLUSD",1762403468795,7.12,162.06,162.03,2.75961697]
["bitfinex","SOLUSD",1762403468998,7.12,162.06,162.05,2.10961697]
["bitfinex","SOLUSD",1762403469382,7.12,162.08,162.05,2.75961697]
["bitfinex","SOLUSD",1762403470292,104.7,162.09,162.07,2.10961697]
["bitfinex","SOLUSD",1762403470492,111.82,162.09,162.07,2.10961697]
["bitfinex","SOLUSD",1762403470803,112.49,162.09,162.07,2.10961697]
["bitfinex","SOLUSD",1762403471117,112.49,162.09,162.05,0.65]
["bitfinex","SOLUSD",1762403471278,0.67,162.08,162.05,2.10961697]
["bitfinex","SOLUSD",1762403472019,0.67,162.08,162.06,2.10961697]
["bitfinex","SOLUSD",1762403472377,111.82,162.09,162.06,2.10961697]
["bitfinex","SOLUSD",1762403472896,111.82,162.09,162.06,2.75961697]
["bitfinex","SOLUSD",1762403473478,111.82,162.09,162.07,2.75961697]
["bitfinex","SOLUSD",1762403473479,7.12,162.09,162.07,2.75961697]
["bitfinex","SOLUSD",1762403473896,7.12,162.09,162.07,2.10961697]
["bitfinex","SOLUSD",1762403475388,107.47961697,162.08,162.01,2.10961697]
["bitfinex","SOLUSD",1762403475591,2.10961697,162.05,162.0,3.22608306]
["bitfinex","SOLUSD",1762403475800,7.12,162.04,162.0,9.3987923]
["bitfinex","SOLUSD",1762403476080,7.12,162.04,162.01,0.65]
["bitfinex","SOLUSD",1762403476285,7.12,162.04,162.01,2.75961697]
["bitfinex","SOLUSD",1762403476579,7.12,162.06,162.01,8.93178937]
["bitfinex","SOLUSD",1762403476783,7.79,162.06,162.01,8.28178937]
["bitfinex","SOLUSD",1762403476985,7.79,162.06,162.02,0.65]
["bitfinex","SOLUSD",1762403477285,13.29069973,162.06,162.01,2.10961697]
["bitfinex","SOLUSD",1762403477487,0.67,162.05,162.01,0.65]
["bitfinex","SOLUSD",1762403477687,15.4003167,162.06,162.01,6.82242935]
["bitfinex","SOLUSD",1762403477912,16.0703167,162.06,162.01,6.82242935]
["bitfinex","SOLUSD",1762403478112,15.4003167,162.06,162.01,6.82242935]
["bitfinex","SOLUSD",1762403478288,13.29069973,162.06,162.02,0.65]
["bitfinex","SOLUSD",1762403478489,13.96069973,162.06,162.02,0.65]
["bitfinex","SOLUSD",1762403479683,7.79,162.06,162.02,6.82204474]
["bitfinex","SOLUSD",1762403480814,104.7,162.05,162.02,6.82204474]
["bitfinex","SOLUSD",1762403481028,104.7,162.05,162.02,0.65]
["bitfinex","SOLUSD",1762403481703,110.87110141,162.05,162.02,0.65]
["bitfinex","SOLUSD",1762403483539,104.7,162.05,162.02,0.65]
["bitfinex","SOLUSD",1762403483711,104.7,162.05,162.02,8.93163909]
["bitfinex","SOLUSD",1762403484525,104.7,162.05,162.02,6.82202212]
["bitfinex","SOLUSD",1762403484715,104.7,162.05,162.02,6.17202212]
["bitfinex","SOLUSD",1762403484914,104.7,162.05,162.03,0.66]
["bitfinex","SOLUSD",1762403485314,104.7,162.05,162.02,6.83202212]
["bitfinex","SOLUSD",1762403486017,104.7,162.05,162.02,0.66]
["bitfinex","SOLUSD",1762403486332,105.38,162.05,162.01,8.28202234]
["bitfinex","SOLUSD",1762403486640,105.38,162.05,162.02,0.66]
["bitfinex","SOLUSD",1762403486807,104.7,162.05,162.02,0.66]
["bitfinex","SOLUSD",1762403489238,104.7,162.05,162.02,6.83199087]
["bitfinex","SOLUSD",1762403489539,104.7,162.05,162.02,8.94160784]
["bitfinex","SOLUSD",1762403489745,104.7,162.05,162.03,2.76961697]
["bitfinex","SOLUSD",1762403490118,104.7,162.05,162.04,0.66]
["bitfinex","SOLUSD",1762403490637,104.7,162.05,162.04,3.95482052]
["bitfinex","SOLUSD",1762403491435,104.7,162.05,162.04,0.66]
["bitfinex","SOLUSD",1762403492544,104.7,162.05,162.0,3.22608306]
["bitfinex","SOLUSD",1762403492718,7.8,162.04,162.0,3.88608306]
["bitfinex","SOLUSD",1762403493035,7.12,162.04,162.01,0.66]
["bitfinex","SOLUSD",1762403493438,13.29133295,162.04,162.0,3.22608306]
["bitfinex","SOLUSD",1762403493648,13.29133295,162.04,162.01,0.66]
["bitfinex","SOLUSD",1762403493814,13.29133295,162.04,162.0,3.22608306]
["bitfinex","SOLUSD",1762403494016,108.67482052,162.03,162.0,3.22608306]
["bitfinex","SOLUSD",1762403494243,7.12,162.02,162.0,3.22608306]
["bitfinex","SOLUSD",1762403494416,7.12,162.02,162.0,3.88608306]
["bitfinex","SOLUSD",1762403494816,7.12,162.02,162.0,3.22608306]
["bitfinex","SOLUSD",1762403495620,7.12,162.02,162.0,3.88608306]
["bitfinex","SOLUSD",1762403496328,7.12,162.02,162.0,3.22608306]
["bitfinex","SOLUSD",1762403498252,13.29210328,162.02,162.0,3.22608306]
["bitfinex","SOLUSD",1762403498614,7.12,162.02,162.0,3.22608306]
["bitfinex","SOLUSD",1762403500944,7.83,162.02,162.0,3.22608306]
["bitfinex","SOLUSD",1762403501241,14.00218597,162.02,162.0,3.22608306]
["bitfinex","SOLUSD",1762403501747,104.7,162.03,162.01,0.7]
["bitfinex","SOLUSD",1762403501934,104.7,162.03,162.01,3.99482052]
["bitfinex","SOLUSD",1762403502444,104.7,162.03,162.01,0.7]
["bitfinex","SOLUSD",1762403503119,104.7,162.03,162.01,3.99482052]
["bitfinex","SOLUSD",1762403503425,104.7,162.03,162.01,0.7]
["bitfinex","SOLUSD",1762403503741,20.592,162.08,162.02,13.78364821]
["bitfinex","SOLUSD",1762403504049,7.12,162.08,162.04,3.29482052]
["bitfinex","SOLUSD",1762403504346,7.12,162.08,162.05,0.7]
["bitfinex","SOLUSD",1762403504538,7.12,162.08,162.05,3.99482052]
["bitfinex","SOLUSD",1762403505131,7.83,162.08,162.05,3.29482052]
["bitfinex","SOLUSD",1762403505448,7.83,162.08,162.04,3.99482052]
["bitfinex","SOLUSD",1762403506339,7.83,162.08,162.05,0.7]
["bitfinex","SOLUSD",1762403507249,7.83,162.08,162.04,3.29482052]
["bitfinex","SOLUSD",1762403507432,7.83,162.08,162.04,3.99482052]
["bitfinex","SOLUSD",1762403507745,7.12,162.08,162.04,3.29482052]
["bitfinex","SOLUSD",1762403507921,7.12,162.08,162.05,0.7]
["bitfinex","SOLUSD",1762403509123,7.12,162.08,162.03,0.7]
["bitfinex","SOLUSD",1762403509124,0.71,162.07,162.03,0.7]
["bitfinex","SOLUSD",1762403509428,0.71,162.07,162.02,3.99482052]
["bitfinex","SOLUSD",1762403510342,6.17055411,162.06,162.02,3.99482052]
["bitfinex","SOLUSD",1762403510824,6.88055411,162.06,162.02,3.99482052]
["bitfinex","SOLUSD",1762403511025,6.17023447,162.07,162.03,3.99482052]
["bitfinex","SOLUSD",1762403511448,6.17023447,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762403512447,6.17023447,162.07,162.04,3.99482052]
["bitfinex","SOLUSD",1762403512844,7.83,162.08,162.04,3.99482052]
["bitfinex","SOLUSD",1762403512845,13.2898821,162.08,162.04,3.99482052]
["bitfinex","SOLUSD",1762403513048,0.65,162.07,162.04,3.99482052]
["bitfinex","SOLUSD",1762403513230,0.65,162.07,162.03,9.46644761]
["bitfinex","SOLUSD",1762403513437,0.65,162.07,162.03,3.99482052]
["bitfinex","SOLUSD",1762403514452,6.82034067,162.07,162.03,0.7]
["bitfinex","SOLUSD",1762403514662,6.82034067,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762403514828,6.17034067,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762403515021,6.82034067,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762403515957,0.65,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762403517228,6.82018896,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762403518460,6.17018896,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762403518625,13.93985456,162.08,162.04,0.7]
["bitfinex","SOLUSD",1762403518830,104.7,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762403519030,104.7,162.07,162.04,10.16608429]
["bitfinex","SOLUSD",1762403520656,104.7,162.07,162.05,0.7]
["bitfinex","SOLUSD",1762403521654,104.7,162.07,162.06,3.29482052]
["bitfinex","SOLUSD",1762403522199,7.12,162.1,162.06,3.99482052]
["bitfinex","SOLUSD",1762403522457,7.12,162.1,162.07,3.99482052]
["bitfinex","SOLUSD",1762403522754,7.12,162.1,162.08,3.29482052]
["bitfinex","SOLUSD",1762403523962,104.7,162.11,162.09,0.7]
["bitfinex","SOLUSD",1762403524134,105.35,162.16,162.1,3.29482052]
["bitfinex","SOLUSD",1762403524334,111.82,162.15,162.1,3.29482052]
["bitfinex","SOLUSD",1762403524666,111.82,162.15,162.09,3.99482052]
["bitfinex","SOLUSD",1762403524667,115.76482052,162.15,162.09,3.99482052]
["bitfinex","SOLUSD",1762403524849,3.94482052,162.14,162.09,3.99482052]
["bitfinex","SOLUSD",1762403525342,0.65,162.13,162.09,3.99482052]
["bitfinex","SOLUSD",1762403526357,0.65,162.13,162.06,22.54621447]
["bitfinex","SOLUSD",1762403526358,10.11283728,162.13,162.07,6.87006448]
["bitfinex","SOLUSD",1762403526541,7.12,162.12,162.07,10.164885]
["bitfinex","SOLUSD",1762403526746,112.47,162.12,162.07,9.464885]
["bitfinex","SOLUSD",1762403527045,112.47,162.12,162.08,0.7]
["bitfinex","SOLUSD",1762403527450,118.63827372,162.12,162.08,0.7]
["bitfinex","SOLUSD",1762403527652,118.63827372,162.12,162.08,3.99482052]
["bitfinex","SOLUSD",1762403527885,111.82,162.12,162.09,0.7]
["bitfinex","SOLUSD",1762403530672,104.7,162.11,162.09,0.7]
["bitfinex","SOLUSD",1762403530855,104.7,162.11,162.1,3.29482052]
["bitfinex","SOLUSD",1762403531258,104.7,162.11,162.1,3.99482052]
["bitfinex","SOLUSD",1762403531566,104.7,162.11,162.1,13.78364821]
["bitfinex","SOLUSD",1762403531876,7.12,162.16,162.11,9.78882769]
["bitfinex","SOLUSD",1762403532073,7.12,162.16,162.13,3.29482052]
["bitfinex","SOLUSD",1762403532575,7.12,162.16,162.13,3.99482052]
["bitfinex","SOLUSD",1762403532762,7.12,162.16,162.13,9.46254847]
["bitfinex","SOLUSD",1762403532963,7.12,162.16,162.13,10.16254847]
["bitfinex","SOLUSD",1762403533580,7.12,162.16,162.13,3.99482052]
["bitfinex","SOLUSD",1762403534070,7.12,162.16,162.12,3.29482052]
["bitfinex","SOLUSD",1762403534071,0.65,162.15,162.12,3.29482052]
["bitfinex","SOLUSD",1762403534377,0.65,162.15,162.11,9.46338342]
["bitfinex","SOLUSD",1762403534685,13.93677979,162.16,162.12,0.7]
["bitfinex","SOLUSD",1762403538578,16.58160031,162.16,162.12,0.7]
["bitfinex","SOLUSD",1762403538775,6.81717076,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762403539981,6.16717076,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762403541382,0.65,162.14,162.11,3.29482052]
["bitfinex","SOLUSD",1762403541587,0.65,162.14,162.1,10.16374363]
["bitfinex","SOLUSD",1762403541767,6.81717076,162.15,162.11,0.7]
["bitfinex","SOLUSD",1762403542588,6.16717076,162.15,162.11,0.7]
["bitfinex","SOLUSD",1762403543275,6.85717076,162.15,162.11,0.7]
["bitfinex","SOLUSD",1762403543665,7.12,162.14,162.11,6.86860351]
["bitfinex","SOLUSD",1762403543872,7.12,162.14,162.12,3.29482052]
["bitfinex","SOLUSD",1762403544073,7.12,162.14,162.12,3.95482052]
["bitfinex","SOLUSD",1762403545280,7.12,162.14,162.12,10.12301984]
["bitfinex","SOLUSD",1762403546189,7.12,162.14,162.12,0.66]
["bitfinex","SOLUSD",1762403547405,105.39,162.13,162.07,0.66]
["bitfinex","SOLUSD",1762403547565,115.11482052,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762403547761,112.51,162.12,162.07,3.95482052]
["bitfinex","SOLUSD",1762403548186,112.51,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762403549177,118.67833986,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762403549479,0.69,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762403549687,0.69,162.11,162.07,10.12492443]
["bitfinex","SOLUSD",1762403549992,7.12,162.1,162.07,10.12492443]
["bitfinex","SOLUSD",1762403550298,7.12,162.1,162.07,6.83010391]
["bitfinex","SOLUSD",1762403552082,7.12,162.1,162.07,6.17010391]
["bitfinex","SOLUSD",1762403552398,7.12,162.1,162.08,0.66]
["bitfinex","SOLUSD",1762403554697,111.82,162.12,162.08,8.93753682]
["bitfinex","SOLUSD",1762403554876,111.82,162.12,162.09,2.10788512]
["bitfinex","SOLUSD",1762403555067,111.82,162.12,162.09,2.76788512]
["bitfinex","SOLUSD",1762403555567,111.82,162.12,162.1,0.66]
["bitfinex","SOLUSD",1762403557197,0.65,162.11,162.06,8.98832456]
["bitfinex","SOLUSD",1762403557369,7.12,162.1,162.06,8.98832456]
["bitfinex","SOLUSD",1762403557771,7.77,162.1,162.06,8.98832456]
["bitfinex","SOLUSD",1762403559371,7.77,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762403559590,13.28906518,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762403559794,13.93906518,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762403560291,16.0469503,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762403560886,0.65,162.09,162.05,9.3952203]
["bitfinex","SOLUSD",1762403561201,7.12,162.08,162.05,3.22438925]
["bitfinex","SOLUSD",1762403561408,7.12,162.08,162.05,3.93438925]
["bitfinex","SOLUSD",1762403562492,105.35,162.07,162.05,3.22438925]
["bitfinex","SOLUSD",1762403563400,104.7,162.07,162.05,3.22438925]
["bitfinex","SOLUSD",1762403563580,0.65,162.06,162.05,3.22438925]
["bitfinex","SOLUSD",1762403563786,110.87023265,162.07,162.05,3.22438925]
["bitfinex","SOLUSD",1762403564100,7.12,162.06,162.05,3.22438925]
["bitfinex","SOLUSD",1762403565200,13.94055411,162.06,162.05,3.22438925]
["bitfinex","SOLUSD",1762403565402,13.94055411,162.06,162.01,0.71]
["bitfinex","SOLUSD",1762403565589,0.65,162.05,162.02,3.22629238]
["bitfinex","SOLUSD",1762403565790,13.29055411,162.06,162.02,3.22629238]
["bitfinex","SOLUSD",1762403566086,13.94055411,162.06,162.02,3.93629238]
["bitfinex","SOLUSD",1762403567604,105.35,162.05,162.02,3.22629238]
["bitfinex","SOLUSD",1762403568304,7.12,162.04,162.03,0.71]
["bitfinex","SOLUSD",1762403570503,104.7,162.05,162.03,0.71]
["bitfinex","SOLUSD",1762403570709,104.7,162.05,162.03,8.98956394]
["bitfinex","SOLUSD",1762403571113,104.7,162.05,162.04,0.71]
["bitfinex","SOLUSD",1762403571692,104.7,162.05,162.04,2.81788512]
["bitfinex","SOLUSD",1762403573012,104.7,162.05,162.04,8.98920084]
["bitfinex","SOLUSD",1762403573793,104.7,162.05,162.04,6.88131572]
["bitfinex","SOLUSD",1762403575697,104.7,162.05,162.04,8.98920084]
["bitfinex","SOLUSD",1762403578399,104.7,162.05,162.04,6.88131572]
["bitfinex","SOLUSD",1762403580321,104.7,162.05,162.04,8.98920084]
["bitfinex","SOLUSD",1762403583422,104.7,162.05,162.04,6.88131572]
["bitfinex","SOLUSD",1762403583619,104.7,162.05,162.04,8.98920084]
["bitfinex","SOLUSD",1762403584799,7.12,162.08,162.04,34.20631784]
["bitfinex","SOLUSD",1762403584999,7.12,162.08,162.05,0.68]
["bitfinex","SOLUSD",1762403585202,7.12,162.08,162.05,2.78788512]
["bitfinex","SOLUSD",1762403585723,104.7,162.09,162.06,2.78788512]
["bitfinex","SOLUSD",1762403586023,104.7,162.09,162.08,2.10788512]
["bitfinex","SOLUSD",1762403586322,104.7,162.09,162.08,0.68]
["bitfinex","SOLUSD",1762403586518,104.7,162.09,162.08,2.78788512]
["bitfinex","SOLUSD",1762403586822,104.7,162.09,162.08,8.95767781]
["bitfinex","SOLUSD",1762403587013,111.82,162.14,162.08,25.8665055]
["bitfinex","SOLUSD",1762403587213,111.82,162.14,162.11,2.10788512]
["bitfinex","SOLUSD",1762403587427,104.7,162.14,162.12,2.10788512]
["bitfinex","SOLUSD",1762403587629,102.2,162.14,162.13,2.10788512]
["bitfinex","SOLUSD",1762403588006,102.2,162.14,162.13,2.78788512]
["bitfinex","SOLUSD",1762403588223,7.12,162.16,162.13,2.78788512]
["bitfinex","SOLUSD",1762403588435,7.12,162.16,162.11,7.12]
["bitfinex","SOLUSD",1762403588436,7.12,162.16,162.14,2.10788512]
["bitfinex","SOLUSD",1762403588735,6.16750955,162.14,162.09,13.96932897]
["bitfinex","SOLUSD",1762403589041,15.39539467,162.14,162.09,6.84932897]
["bitfinex","SOLUSD",1762403589333,0.7,162.13,162.09,6.84932897]
["bitfinex","SOLUSD",1762403589536,0.7,162.13,162.08,6.16973489]
["bitfinex","SOLUSD",1762403589706,7.12,162.12,162.07,8.27796633]
["bitfinex","SOLUSD",1762403590208,0.7,162.11,162.07,8.95796633]
["bitfinex","SOLUSD",1762403590628,0.7,162.11,162.07,6.17008121]
["bitfinex","SOLUSD",1762403591002,0.7,162.11,162.07,6.85008121]
["bitfinex","SOLUSD",1762403592511,6.8686914,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762403592910,6.8686914,162.11,162.06,16.07842691]
["bitfinex","SOLUSD",1762403593125,0.7,162.1,162.06,16.07842691]
["bitfinex","SOLUSD",1762403594612,0.7,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762403594924,9.92788512,162.12,162.07,6.85007732]
["bitfinex","SOLUSD",1762403595111,7.82,162.12,162.07,8.95796244]
["bitfinex","SOLUSD",1762403595316,7.82,162.12,162.08,2.78788512]
["bitfinex","SOLUSD",1762403596236,13.98828076,162.12,162.08,2.78788512]
["bitfinex","SOLUSD",1762403596412,13.28828076,162.12,162.08,2.78788512]
["bitfinex","SOLUSD",1762403596741,0.7,162.11,162.07,8.27796244]
["bitfinex","SOLUSD",1762403596938,0.7,162.11,162.07,8.95796244]
["bitfinex","SOLUSD",1762403598145,13.28828076,162.12,162.08,0.68]
["bitfinex","SOLUSD",1762403598330,0.7,162.11,162.07,8.27796244]
["bitfinex","SOLUSD",1762403598625,0.7,162.11,162.07,8.95796244]
["bitfinex","SOLUSD",1762403599133,13.98828076,162.12,162.08,0.68]
["bitfinex","SOLUSD",1762403600040,7.12,162.12,162.08,8.95741867]
["bitfinex","SOLUSD",1762403600240,0.7,162.11,162.07,8.27798702]
["bitfinex","SOLUSD",1762403600439,109.32,162.13,162.08,2.10788512]
["bitfinex","SOLUSD",1762403600440,115.48796282,162.13,162.08,2.10788512]
["bitfinex","SOLUSD",1762403600735,109.32,162.13,162.09,2.10788512]
["bitfinex","SOLUSD",1762403600934,109.32,162.13,162.09,2.78788512]
["bitfinex","SOLUSD",1762403601133,102.2,162.13,162.12,2.10788512]
["bitfinex","SOLUSD",1762403602840,102.2,162.13,162.12,2.78788512]
["bitfinex","SOLUSD",1762403603822,7.12,162.15,162.12,8.95615553]
["bitfinex","SOLUSD",1762403604017,109.32,162.17,162.14,2.10788512]
["bitfinex","SOLUSD",1762403604216,102.2,162.17,162.15,2.10788512]
["bitfinex","SOLUSD",1762403604416,109.32,162.17,162.15,2.10788512]
["bitfinex","SOLUSD",1762403605534,7.12,162.17,162.16,2.10788512]
["bitfinex","SOLUSD",1762403607138,7.12,162.17,162.15,0.68]
["bitfinex","SOLUSD",1762403607139,15.39366454,162.19,162.14,2.10788512]
["bitfinex","SOLUSD",1762403607344,0.67,162.18,162.15,2.10788512]
["bitfinex","SOLUSD",1762403608257,6.83599243,162.18,162.15,2.10788512]
["bitfinex","SOLUSD",1762403608729,0.67,162.18,162.15,2.10788512]
["bitfinex","SOLUSD",1762403608936,0.67,162.18,162.15,8.27498455]
["bitfinex","SOLUSD",1762403610856,7.12,162.19,162.16,2.10788512]
["bitfinex","SOLUSD",1762403611027,7.12,162.19,162.17,2.10788512]
["bitfinex","SOLUSD",1762403611350,0.1,162.2,162.18,2.10788512]
["bitfinex","SOLUSD",1762403611521,102.2,162.19,162.18,2.10788512]
["bitfinex","SOLUSD",1762403612343,102.2,162.19,162.18,3.28915683]
["bitfinex","SOLUSD",1762403615431,102.2,162.19,162.18,9.45514523]
["bitfinex","SOLUSD",1762403615750,102.2,162.19,162.18,10.13514523]
["bitfinex","SOLUSD",1762403617931,0.1,162.2,162.18,10.13514523]
["bitfinex","SOLUSD",1762403618137,0.1,162.2,162.19,4.00915683]
["bitfinex","SOLUSD",1762403618865,0.1,162.2,162.19,13.79798452]
["bitfinex","SOLUSD",1762403619773,0.1,162.2,162.19,19.96359275]
["bitfinex","SOLUSD",1762403620257,0.1,162.2,162.17,3.28915683]
["bitfinex","SOLUSD",1762403620460,0.76,162.2,162.16,10.17590299]
["bitfinex","SOLUSD",1762403621444,6.92530582,162.2,162.16,10.17590299]
["bitfinex","SOLUSD",1762403621855,0.66,162.19,162.15,16.5562645]
["bitfinex","SOLUSD",1762403622057,0.66,162.19,162.15,17.2762645]
["bitfinex","SOLUSD",1762403623065,0.66,162.19,162.16,4.00915683]
["bitfinex","SOLUSD",1762403624667,0.66,162.19,162.15,9.4562645]
["bitfinex","SOLUSD",1762403624962,0.66,162.19,162.15,10.1762645]
["bitfinex","SOLUSD",1762403625161,13.92564568,162.19,162.15,6.88710767]
["bitfinex","SOLUSD",1762403625364,13.92564568,162.19,162.15,6.16710767]
["bitfinex","SOLUSD",1762403625668,0.66,162.18,162.13,17.27698118]
["bitfinex","SOLUSD",1762403626564,0.66,162.18,162.13,16.55698118]
["bitfinex","SOLUSD",1762403626866,0.66,162.18,162.14,0.72]
["bitfinex","SOLUSD",1762403627853,0.66,162.18,162.14,10.17635528]
["bitfinex","SOLUSD",1762403628872,102.3,162.2,162.17,3.28915683]
["bitfinex","SOLUSD",1762403629053,102.3,162.2,162.17,4.00915683]
["bitfinex","SOLUSD",1762403629575,99.8,162.2,162.17,4.00915683]
["bitfinex","SOLUSD",1762403630364,99.8,162.2,162.18,0.72]
["bitfinex","SOLUSD",1762403630751,99.8,162.2,162.17,10.17549864]
["bitfinex","SOLUSD",1762403632172,99.8,162.2,162.18,3.98915683]
["bitfinex","SOLUSD",1762403632354,0.1,162.22,162.2,9.78882769]
["bitfinex","SOLUSD",1762403632552,0.1,162.22,162.21,3.98915683]
["bitfinex","SOLUSD",1762403633054,0.1,162.22,162.21,3.28915683]
["bitfinex","SOLUSD",1762403633577,0.1,162.22,162.2,3.28915683]
["bitfinex","SOLUSD",1762403633752,0.1,162.22,162.18,3.28915683]
["bitfinex","SOLUSD",1762403633753,6.92453068,162.22,162.18,3.28915683]
["bitfinex","SOLUSD",1762403633953,0.76,162.22,162.18,3.98915683]
["bitfinex","SOLUSD",1762403634270,0.76,162.22,162.18,10.15513928]
["bitfinex","SOLUSD",1762403634656,7.86,162.22,162.18,10.15513928]
["bitfinex","SOLUSD",1762403636058,113.82451728,162.22,162.18,10.15513928]
["bitfinex","SOLUSD",1762403636962,0.66,162.21,162.18,6.86598245]
["bitfinex","SOLUSD",1762403638271,0.66,162.21,162.16,7.1]
["bitfinex","SOLUSD",1762403638272,6.82488958,162.21,162.16,11.08915683]
["bitfinex","SOLUSD",1762403638463,3.28915683,162.18,162.13,9.45674741]
["bitfinex","SOLUSD",1762403638668,10.38915683,162.18,162.13,9.45674741]
["bitfinex","SOLUSD",1762403638864,0.66,162.17,162.13,10.15674741]
["bitfinex","SOLUSD",1762403639046,0.66,162.17,162.13,3.98915683]
["bitfinex","SOLUSD",1762403639479,0.66,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762403639774,0.66,162.17,162.13,6.8678506]
["bitfinex","SOLUSD",1762403640665,10.11562332,162.17,162.11,17.25753127]
["bitfinex","SOLUSD",1762403640974,10.11562332,162.17,162.12,3.98915683]
["bitfinex","SOLUSD",1762403641160,6.82646649,162.17,162.12,3.98915683]
["bitfinex","SOLUSD",1762403641361,6.82646649,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762403641756,0.66,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762403641979,0.66,162.17,162.13,3.98915683]
["bitfinex","SOLUSD",1762403642150,0.66,162.17,162.13,10.15696914]
["bitfinex","SOLUSD",1762403642477,6.82641036,162.17,162.12,9.45734227]
["bitfinex","SOLUSD",1762403642976,0.66,162.16,162.12,10.15734227]
["bitfinex","SOLUSD",1762403643864,0.66,162.16,162.12,9.45734227]
["bitfinex","SOLUSD",1762403644066,0.66,162.16,162.13,0.7]
["bitfinex","SOLUSD",1762403644777,0.66,162.16,162.12,9.45734227]
["bitfinex","SOLUSD",1762403644952,0.66,162.16,162.12,10.15734227]
["bitfinex","SOLUSD",1762403645361,105.96641036,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762403645560,106.62641036,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762403648174,105.96641036,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762403648365,0.66,162.16,162.12,9.45734227]
["bitfinex","SOLUSD",1762403648566,6.8267574,162.16,162.12,3.98915683]
["bitfinex","SOLUSD",1762403648775,6.8267574,162.16,162.12,10.15733279]
["bitfinex","SOLUSD",1762403648965,99.8,162.17,162.12,9.45733279]
["bitfinex","SOLUSD",1762403649165,100.46,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762403649882,99.8,162.17,162.14,3.28915683]
["bitfinex","SOLUSD",1762403650067,99.8,162.17,162.15,3.28915683]
["bitfinex","SOLUSD",1762403650469,99.8,162.17,162.15,9.45614688]
["bitfinex","SOLUSD",1762403650671,99.8,162.17,162.16,0.7]
["bitfinex","SOLUSD",1762403651783,106.9,162.21,162.16,3.98915683]
["bitfinex","SOLUSD",1762403651970,99.8,162.2,162.17,3.28915683]
["bitfinex","SOLUSD",1762403652166,0.1,162.22,162.19,3.28915683]
["bitfinex","SOLUSD",1762403652364,0.1,162.22,162.2,3.28915683]
["bitfinex","SOLUSD",1762403652766,0.1,162.22,162.2,3.98915683]
["bitfinex","SOLUSD",1762403652962,3.94915683,162.21,162.14,10.38915683]
["bitfinex","SOLUSD",1762403653278,3.94915683,162.21,162.13,0.7]
["bitfinex","SOLUSD",1762403653279,3.28915683,162.19,162.13,31.68115683]
["bitfinex","SOLUSD",1762403653465,0.66,162.18,162.13,31.68115683]
["bitfinex","SOLUSD",1762403654157,6.82610391,162.18,162.14,6.86750955]
["bitfinex","SOLUSD",1762403654362,6.82610391,162.18,162.13,30.98115683]
["bitfinex","SOLUSD",1762403654363,7.1,162.17,162.13,27.45978279]
["bitfinex","SOLUSD",1762403654666,7.76,162.17,162.13,26.75978279]
["bitfinex","SOLUSD",1762403654977,7.76,162.17,162.14,0.7]
["bitfinex","SOLUSD",1762403654978,7.1,162.17,162.14,0.7]
["bitfinex","SOLUSD",1762403655277,7.1,162.17,162.14,3.98915683]
["bitfinex","SOLUSD",1762403655482,13.2653017,162.2,162.15,3.28915683]
["bitfinex","SOLUSD",1762403655689,13.2653017,162.2,162.15,3.98915683]
["bitfinex","SOLUSD",1762403655868,13.9253017,162.2,162.15,3.28915683]
["bitfinex","SOLUSD",1762403656060,13.9253017,162.2,162.15,3.98915683]
["bitfinex","SOLUSD",1762403656258,13.9253017,162.2,162.15,9.45595779]
["bitfinex","SOLUSD",1762403656484,0.66,162.19,162.16,0.7]
["bitfinex","SOLUSD",1762403656679,0.66,162.19,162.15,6.16680096]
["bitfinex","SOLUSD",1762403656884,0.66,162.19,162.15,6.86680096]
["bitfinex","SOLUSD",1762403657325,16.55445853,162.2,162.15,6.16680096]
["bitfinex","SOLUSD",1762403657467,17.21445853,162.2,162.16,6.86660093]
["bitfinex","SOLUSD",1762403657792,13.9253017,162.2,162.16,0.7]
["bitfinex","SOLUSD",1762403658001,13.9253017,162.2,162.14,16.65596329]
["bitfinex","SOLUSD",1762403658002,0.66,162.19,162.14,16.65596329]
["bitfinex","SOLUSD",1762403658368,3.94915683,162.19,162.13,26.75987777]
["bitfinex","SOLUSD",1762403658586,3.28915683,162.18,162.13,26.75987777]
["bitfinex","SOLUSD",1762403658769,3.94915683,162.18,162.13,26.75987777]
["bitfinex","SOLUSD",1762403658979,7.76,162.17,162.13,27.45987777]
["bitfinex","SOLUSD",1762403659487,7.1,162.17,162.14,6.86724876]
["bitfinex","SOLUSD",1762403659790,106.9,162.19,162.14,10.15640559]
["bitfinex","SOLUSD",1762403659997,106.9,162.19,162.15,0.7]
["bitfinex","SOLUSD",1762403660381,107.56,162.19,162.15,0.7]
["bitfinex","SOLUSD",1762403660704,106.9,162.19,162.16,3.28915683]
["bitfinex","SOLUSD",1762403660869,99.8,162.19,162.15,3.98915683]
["bitfinex","SOLUSD",1762403661071,100.46,162.19,162.15,3.98915683]
["bitfinex","SOLUSD",1762403661276,0.66,162.18,162.14,13.26724876]
["bitfinex","SOLUSD",1762403661477,106.9,162.19,162.14,9.45640559]
["bitfinex","SOLUSD",1762403661687,106.9,162.19,162.15,0.7]
["bitfinex","SOLUSD",1762403662685,107.56,162.19,162.15,6.86707846]
["bitfinex","SOLUSD",1762403663306,113.72569543,162.19,162.15,6.86707846]
["bitfinex","SOLUSD",1762403665503,99.8,162.18,162.15,6.86707846]
["bitfinex","SOLUSD",1762403666700,0.66,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762403667203,24.54115683,162.21,162.15,10.48882769]
["bitfinex","SOLUSD",1762403667380,7.12,162.2,162.15,13.77798452]
["bitfinex","SOLUSD",1762403667575,7.12,162.2,162.16,0.7]
["bitfinex","SOLUSD",1762403667776,7.78,162.2,162.16,0.7]
["bitfinex","SOLUSD",1762403668502,7.78,162.2,162.16,6.86654695]
["bitfinex","SOLUSD",1762403668692,7.78,162.2,162.17,0.7]
["bitfinex","SOLUSD",1762403669503,0.66,162.19,162.15,19.94501194]
["bitfinex","SOLUSD",1762403669704,0.66,162.19,162.16,0.7]
["bitfinex","SOLUSD",1762403670404,13.28527987,162.2,162.16,6.8666483]
["bitfinex","SOLUSD",1762403670807,13.94527987,162.2,162.16,6.8666483]
["bitfinex","SOLUSD",1762403671004,7.12,162.2,162.17,3.98915683]
["bitfinex","SOLUSD",1762403671302,7.12,162.2,162.18,3.28915683]
["bitfinex","SOLUSD",1762403671508,7.12,162.2,162.18,3.98915683]
["bitfinex","SOLUSD",1762403671692,7.12,162.2,162.19,0.7]
["bitfinex","SOLUSD",1762403672080,7.12,162.2,162.16,15.95547599]
["bitfinex","SOLUSD",1762403672081,0.66,162.2,162.16,6.1666483]
["bitfinex","SOLUSD",1762403672283,0.66,162.2,162.16,8.97218307]
["bitfinex","SOLUSD",1762403673105,0.66,162.2,162.16,6.8666483]
["bitfinex","SOLUSD",1762403676294,8.93078647,162.2,162.16,6.8666483]
["bitfinex","SOLUSD",1762403676703,8.93078647,162.2,162.14,9.22553477]
["bitfinex","SOLUSD",1762403676704,0.72,162.19,162.15,6.16702134]
["bitfinex","SOLUSD",1762403677314,0.72,162.19,162.15,6.86702134]
["bitfinex","SOLUSD",1762403677886,7.1,162.18,162.15,6.86702134]
["bitfinex","SOLUSD",1762403678707,0.72,162.17,162.14,6.16743941]
["bitfinex","SOLUSD",1762403678924,0.72,162.17,162.13,6.86757009]
["bitfinex","SOLUSD",1762403679101,15.37155086,162.18,162.13,6.16757009]
["bitfinex","SOLUSD",1762403679293,16.09155086,162.18,162.14,0.7]
["bitfinex","SOLUSD",1762403680098,16.09155086,162.18,162.14,6.86749656]
["bitfinex","SOLUSD",1762403680099,99.8,162.17,162.14,6.86749656]
["bitfinex","SOLUSD",1762403680307,99.8,162.17,162.14,8.97303133]
["bitfinex","SOLUSD",1762403680494,99.8,162.17,162.15,0.7]
["bitfinex","SOLUSD",1762403681014,99.8,162.17,162.15,2.80553477]
["bitfinex","SOLUSD",1762403681394,99.8,162.17,162.16,0.7]
["bitfinex","SOLUSD",1762403682114,99.8,162.17,162.16,6.86674888]
["bitfinex","SOLUSD",1762403683515,99.8,162.17,162.16,8.97228365]
["bitfinex","SOLUSD",1762403684404,0.1,162.22,162.16,49.70012264]
["bitfinex","SOLUSD",1762403684600,0.1,162.22,162.2,2.10553477]
["bitfinex","SOLUSD",1762403685000,0.1,162.22,162.2,0.7]
["bitfinex","SOLUSD",1762403685210,0.1,162.22,162.2,2.10553477]
["bitfinex","SOLUSD",1762403685399,0.1,162.22,162.18,0.7]
["bitfinex","SOLUSD",1762403685400,0.1,162.22,162.19,2.10553477]
["bitfinex","SOLUSD",1762403685600,0.1,162.22,162.19,8.27101326]
["bitfinex","SOLUSD",1762403685810,0.1,162.22,162.19,8.97101326]
["bitfinex","SOLUSD",1762403686301,0.1,162.22,162.2,2.10553477]
["bitfinex","SOLUSD",1762403689922,7.92,162.22,162.19,2.10553477]
["bitfinex","SOLUSD",1762403690217,7.92,162.22,162.18,8.27150579]
["bitfinex","SOLUSD",1762403690415,7.92,162.22,162.18,8.97150579]
["bitfinex","SOLUSD",1762403692720,7.92,162.22,162.18,8.27150579]
["bitfinex","SOLUSD",1762403692917,7.92,162.22,162.19,2.10553477]
["bitfinex","SOLUSD",1762403693120,0.1,162.22,162.2,2.10553477]
["bitfinex","SOLUSD",1762403693300,0.1,162.22,162.21,2.10553477]
["bitfinex","SOLUSD",1762403693502,0.1,162.22,162.21,2.81553477]
["bitfinex","SOLUSD",1762403693714,0.1,162.22,162.21,0.71]
["bitfinex","SOLUSD",1762403694015,0.1,162.22,162.21,2.81553477]
["bitfinex","SOLUSD",1762403694223,0.1,162.22,162.2,2.10553477]
["bitfinex","SOLUSD",1762403694623,0.1,162.22,162.19,2.10553477]
["bitfinex","SOLUSD",1762403694809,0.1,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1762403695604,0.1,162.22,162.2,6.87522811]
["bitfinex","SOLUSD",1762403696220,0.1,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1762403696523,0.1,162.22,162.18,2.81553477]
["bitfinex","SOLUSD",1762403696524,7.1,162.21,162.18,2.81553477]
["bitfinex","SOLUSD",1762403696821,7.79,162.21,162.18,6.16593875]
["bitfinex","SOLUSD",1762403697003,7.79,162.21,162.17,8.27168738]
["bitfinex","SOLUSD",1762403697204,7.79,162.21,162.17,8.98168738]
["bitfinex","SOLUSD",1762403697613,7.79,162.21,162.17,8.27168738]
["bitfinex","SOLUSD",1762403697816,0.69,162.2,162.17,6.16615261]
["bitfinex","SOLUSD",1762403698003,7.1,162.19,162.17,6.16615261]
["bitfinex","SOLUSD",1762403699404,7.1,162.19,162.17,8.98168738]
["bitfinex","SOLUSD",1762403700024,7.1,162.19,162.17,8.27168738]
["bitfinex","SOLUSD",1762403700213,7.1,162.21,162.18,2.81553477]
["bitfinex","SOLUSD",1762403700414,7.1,162.21,162.18,0.71]
["bitfinex","SOLUSD",1762403701030,7.1,162.21,162.18,8.98148522]
["bitfinex","SOLUSD",1762403701342,0.1,162.22,162.21,9.78882769]
["bitfinex","SOLUSD",1762403701504,0.1,162.22,162.21,12.60436246]
["bitfinex","SOLUSD",1762403702416,0.1,162.22,162.21,18.76921049]
["bitfinex","SOLUSD",1762403708836,0.1,162.24,162.21,34.18133058]
["bitfinex","SOLUSD",1762403709037,0.1,162.24,162.23,40.90850154]
["bitfinex","SOLUSD",1762403709436,0.1,162.24,162.23,41.61850154]
["bitfinex","SOLUSD",1762403709736,0.1,162.26,162.24,9.78882769]
["bitfinex","SOLUSD",1762403709922,0.1,162.26,162.25,18.99436246]
["bitfinex","SOLUSD",1762403710120,0.1,162.32,162.29,20.592]
["bitfinex","SOLUSD",1762403710324,0.1,162.32,162.31,2.10553477]
["bitfinex","SOLUSD",1762403710739,0.1,162.32,162.3,0.71]
["bitfinex","SOLUSD",1762403710740,0.1,162.32,162.3,2.81553477]
["bitfinex","SOLUSD",1762403710930,0.1,162.32,162.3,8.26691285]
["bitfinex","SOLUSD",1762403711321,0.69,162.31,162.29,2.10553477]
["bitfinex","SOLUSD",1762403711518,0.1,162.32,162.28,8.26741952]
["bitfinex","SOLUSD",1762403711817,0.79,162.32,162.29,2.10553477]
["bitfinex","SOLUSD",1762403712148,0.79,162.32,162.28,8.97741952]
["bitfinex","SOLUSD",1762403712527,0.1,162.32,162.28,8.26741952]
["bitfinex","SOLUSD",1762403712728,0.1,162.32,162.29,0.71]
["bitfinex","SOLUSD",1762403713114,0.1,162.32,162.29,6.87174759]
["bitfinex","SOLUSD",1762403715722,0.1,162.32,162.29,8.97728236]
["bitfinex","SOLUSD",1762403715936,0.1,162.32,162.3,2.81553477]
["bitfinex","SOLUSD",1762403716120,0.1,162.32,162.3,2.10553477]
["bitfinex","SOLUSD",1762403716323,0.79,162.32,162.28,2.81553477]
["bitfinex","SOLUSD",1762403716740,0.1,162.32,162.28,2.10553477]
["bitfinex","SOLUSD",1762403716940,0.1,162.32,162.29,0.71]
["bitfinex","SOLUSD",1762403717140,0.1,162.32,162.29,6.87165132]
["bitfinex","SOLUSD",1762403717644,0.1,162.32,162.29,8.97718609]
["bitfinex","SOLUSD",1762403717943,0.1,162.32,162.3,0.71]
["bitfinex","SOLUSD",1762403718427,0.1,162.32,162.3,2.81553477]
["bitfinex","SOLUSD",1762403719129,0.1,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762403720851,0.1,162.32,162.3,6.87133546]
["bitfinex","SOLUSD",1762403723445,0.1,162.32,162.31,19.65436246]
["bitfinex","SOLUSD",1762403723744,0.1,162.36,162.33,32.48636246]
["bitfinex","SOLUSD",1762403723947,0.1,162.36,162.35,11.89436246]
["bitfinex","SOLUSD",1762403724445,0.1,162.36,162.35,12.55436246]
["bitfinex","SOLUSD",1762403724636,0.1,162.36,162.35,18.71389433]
["bitfinex","SOLUSD",1762403726545,0.1,162.36,162.35,9.78882769]
["bitfinex","SOLUSD",1762403726752,0.1,162.36,162.35,18.05389433]
["bitfinex","SOLUSD",1762403727442,0.1,162.36,162.35,18.71389433]
["bitfinex","SOLUSD",1762403731923,0.79,162.36,162.35,9.78882769]
["bitfinex","SOLUSD",1762403732231,9.05468727,162.36,162.3,6.16138643]
["bitfinex","SOLUSD",1762403732432,9.05468727,162.36,162.3,8.2669212]
["bitfinex","SOLUSD",1762403732748,0.69,162.35,162.3,6.82138643]
["bitfinex","SOLUSD",1762403734354,3.9745277,162.35,162.3,6.82138643]
["bitfinex","SOLUSD",1762403734737,0.69,162.34,162.3,6.82138643]
["bitfinex","SOLUSD",1762403735049,3.2845277,162.32,162.26,6.16286117]
["bitfinex","SOLUSD",1762403735223,3.2845277,162.31,162.26,6.16286117]
["bitfinex","SOLUSD",1762403735427,3.9745277,162.31,162.26,6.16286117]
["bitfinex","SOLUSD",1762403735633,0.69,162.3,162.26,6.16286117]
["bitfinex","SOLUSD",1762403736744,0.68,162.32,162.27,10.46882769]
["bitfinex","SOLUSD",1762403736946,11.0845277,162.34,162.28,3.2845277]
["bitfinex","SOLUSD",1762403737132,11.0845277,162.34,162.28,3.9645277]
["bitfinex","SOLUSD",1762403737639,0.68,162.33,162.28,6.16202447]
["bitfinex","SOLUSD",1762403737836,10.4045277,162.34,162.29,0.68]
["bitfinex","SOLUSD",1762403738041,7.12,162.34,162.29,0.68]
["bitfinex","SOLUSD",1762403738238,7.8,162.34,162.29,0.68]
["bitfinex","SOLUSD",1762403738444,13.27992628,162.34,162.29,0.68]
["bitfinex","SOLUSD",1762403738643,0.68,162.33,162.29,0.68]
["bitfinex","SOLUSD",1762403738960,0.68,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762403739138,3.9645277,162.33,162.28,7.12]
["bitfinex","SOLUSD",1762403739538,10.12519798,162.32,162.27,16.63131124]
["bitfinex","SOLUSD",1762403739737,10.12519798,162.32,162.27,15.95131124]
["bitfinex","SOLUSD",1762403739933,0.68,162.31,162.27,15.95131124]
["bitfinex","SOLUSD",1762403740136,99.9,162.36,162.3,3.2845277]
["bitfinex","SOLUSD",1762403740335,99.9,162.36,162.31,3.2845277]
["bitfinex","SOLUSD",1762403740336,107.02,162.36,162.31,3.2845277]
["bitfinex","SOLUSD",1762403740531,0.68,162.35,162.31,3.2845277]
["bitfinex","SOLUSD",1762403740860,0.68,162.35,162.31,3.9645277]
["bitfinex","SOLUSD",1762403741360,0.68,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762403743138,0.68,162.35,162.31,6.84098089]
["bitfinex","SOLUSD",1762403743338,0.68,162.35,162.31,6.16098089]
["bitfinex","SOLUSD",1762403743538,0.68,162.35,162.31,10.12550859]
["bitfinex","SOLUSD",1762403744357,0.68,162.35,162.31,6.84098089]
["bitfinex","SOLUSD",1762403745563,0.68,162.35,162.31,10.12550859]
["bitfinex","SOLUSD",1762403745754,0.68,162.35,162.31,6.84098089]
["bitfinex","SOLUSD",1762403746651,107.02,162.36,162.31,6.16098089]
["bitfinex","SOLUSD",1762403746850,107.02,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762403747390,0.68,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762403747572,0.68,162.35,162.32,6.16059096]
["bitfinex","SOLUSD",1762403748069,0.68,162.35,162.31,6.16095363]
["bitfinex","SOLUSD",1762403748571,0.68,162.35,162.31,6.84095363]
["bitfinex","SOLUSD",1762403751156,0.68,162.35,162.31,6.16095363]
["bitfinex","SOLUSD",1762403751361,0.68,162.35,162.31,6.84095363]
["bitfinex","SOLUSD",1762403751549,0.68,162.35,162.31,10.12548133]
["bitfinex","SOLUSD",1762403752567,107.02,162.36,162.32,0.67]
["bitfinex","SOLUSD",1762403752873,107.74,162.36,162.32,3.9545277]
["bitfinex","SOLUSD",1762403753254,107.02,162.36,162.33,3.9545277]
["bitfinex","SOLUSD",1762403753869,107.74,162.36,162.32,3.2845277]
["bitfinex","SOLUSD",1762403754173,107.74,162.36,162.32,3.9545277]
["bitfinex","SOLUSD",1762403754559,107.74,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762403755066,107.02,162.36,162.32,6.16062313]
["bitfinex","SOLUSD",1762403755274,4.0045277,162.35,162.3,6.16105493]
["bitfinex","SOLUSD",1762403755777,0.72,162.34,162.3,6.16105493]
["bitfinex","SOLUSD",1762403756776,0.72,162.34,162.3,6.83105493]
["bitfinex","SOLUSD",1762403757476,0.72,162.34,162.3,6.16105493]
["bitfinex","SOLUSD",1762403758369,7.12,162.33,162.3,6.16105493]
["bitfinex","SOLUSD",1762403758755,0.72,162.32,162.3,6.16105493]
["bitfinex","SOLUSD",1762403758956,100.52,162.32,162.3,6.16105493]
["bitfinex","SOLUSD",1762403759795,103.8045277,162.31,162.22,6.164468]
["bitfinex","SOLUSD",1762403760080,103.8045277,162.31,162.21,9.38519065]
["bitfinex","SOLUSD",1762403760081,3.2845277,162.26,162.21,9.38519065]
["bitfinex","SOLUSD",1762403760384,7.12,162.25,162.21,9.38519065]
["bitfinex","SOLUSD",1762403760556,7.84,162.25,162.21,10.05519065]
["bitfinex","SOLUSD",1762403761475,7.84,162.25,162.21,13.33971835]
["bitfinex","SOLUSD",1762403761672,0.72,162.24,162.21,9.38519065]
["bitfinex","SOLUSD",1762403762080,4.0045277,162.24,162.17,7.79]
["bitfinex","SOLUSD",1762403762261,3.2845277,162.2,162.15,3.2845277]
["bitfinex","SOLUSD",1762403762588,10.4045277,162.2,162.15,3.22317647]
["bitfinex","SOLUSD",1762403762757,4.0045277,162.19,162.15,3.22317647]
["bitfinex","SOLUSD",1762403762953,0.72,162.18,162.15,3.22317647]
["bitfinex","SOLUSD",1762403764887,0.72,162.18,162.13,17.44236002]
["bitfinex","SOLUSD",1762403764888,3.2845277,162.16,162.13,0.2]
["bitfinex","SOLUSD",1762403765181,3.2845277,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762403765378,7.84,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762403765580,11.1245277,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762403765955,17.29203725,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762403773802,17.29203725,162.14,162.09,0.2]
["bitfinex","SOLUSD",1762403773979,4.0045277,162.13,162.09,0.2]
["bitfinex","SOLUSD",1762403774307,103.0845277,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762403774494,7.12,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403775002,99.8,162.12,162.09,0.87]
["bitfinex","SOLUSD",1762403775187,106.92,162.12,162.09,0.87]
["bitfinex","SOLUSD",1762403775387,106.92,162.12,162.1,0.67]
["bitfinex","SOLUSD",1762403775582,0.72,162.16,162.11,3.2845277]
["bitfinex","SOLUSD",1762403775801,7.12,162.15,162.11,3.2845277]
["bitfinex","SOLUSD",1762403775995,7.12,162.15,162.11,3.9545277]
["bitfinex","SOLUSD",1762403776305,7.12,162.15,162.1,3.2845277]
["bitfinex","SOLUSD",1762403776503,0.72,162.14,162.1,3.2845277]
["bitfinex","SOLUSD",1762403776688,0.72,162.14,162.1,3.9545277]
["bitfinex","SOLUSD",1762403776889,4.0045277,162.14,162.09,6.36941037]
["bitfinex","SOLUSD",1762403777090,4.0045277,162.14,162.09,7.03941037]
["bitfinex","SOLUSD",1762403779091,9.45210239,162.14,162.09,7.03941037]
["bitfinex","SOLUSD",1762403779285,0.72,162.13,162.09,0.87]
["bitfinex","SOLUSD",1762403779505,7.12,162.12,162.09,0.87]
["bitfinex","SOLUSD",1762403779922,7.12,162.12,162.09,6.36933827]
["bitfinex","SOLUSD",1762403780190,7.12,162.12,162.09,0.87]
["bitfinex","SOLUSD",1762403780910,0.72,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403781085,11.1245277,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762403781290,7.12,162.12,162.09,0.87]
["bitfinex","SOLUSD",1762403782407,7.12,162.12,162.09,7.03939928]
["bitfinex","SOLUSD",1762403783914,7.12,162.12,162.09,0.87]
["bitfinex","SOLUSD",1762403784214,7.79,162.12,162.09,0.87]
["bitfinex","SOLUSD",1762403784398,11.0745277,162.12,162.09,0.87]
["bitfinex","SOLUSD",1762403784713,17.24298265,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762403785218,16.57298265,162.12,162.09,0.86]
["bitfinex","SOLUSD",1762403785597,99.8,162.11,162.09,0.86]
["bitfinex","SOLUSD",1762403789315,99.8,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403789517,100.47,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403789699,103.7545277,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403790420,99.8,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403790604,100.47,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403792805,106.63867681,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403793318,10.12355916,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403795025,7.12,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403795805,10.17307743,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762403796005,7.12,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403796619,9.94805191,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403796798,0.72,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403797001,14.00882899,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403797212,16.1168809,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403802830,2.10805191,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403803217,16.1168809,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403805415,7.12,162.11,162.09,0.87]
["bitfinex","SOLUSD",1762403805902,7.12,162.11,162.1,0.67]
["bitfinex","SOLUSD",1762403806313,7.12,162.11,162.09,0.87]
["bitfinex","SOLUSD",1762403807240,13.28869215,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762403807416,2.82805191,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403808119,2.10805191,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403808322,8.27708337,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403808633,8.99708337,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403809207,2.10805191,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403809813,8.27708337,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403810433,8.99708337,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403811936,29.58908337,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403813330,30.3602123,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762403815435,2.10805191,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403815635,7.12,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403815825,7.12,162.04,162.03,0.92]
["bitfinex","SOLUSD",1762403820524,7.12,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403820838,13.29131572,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403821625,16.07936763,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403822032,15.39936763,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403823345,16.07936763,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403825947,15.39936763,162.04,162.03,0.92]
["bitfinex","SOLUSD",1762403826152,15.39936763,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403829448,9.22805191,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403829640,9.22805191,162.04,162.03,0.92]
["bitfinex","SOLUSD",1762403829843,7.12,162.04,162.03,0.92]
["bitfinex","SOLUSD",1762403831426,7.12,162.04,162.03,7.09169659]
["bitfinex","SOLUSD",1762403831622,7.12,162.04,162.03,0.92]
["bitfinex","SOLUSD",1762403833049,2.10805191,162.11,162.03,24.62896351]
["bitfinex","SOLUSD",1762403833261,0.68,162.12,162.03,24.62896351]
["bitfinex","SOLUSD",1762403833262,7.12,162.1,162.06,2.10805191]
["bitfinex","SOLUSD",1762403833550,7.12,162.09,162.07,2.10805191]
["bitfinex","SOLUSD",1762403833726,7.12,162.09,162.04,0.72]
["bitfinex","SOLUSD",1762403833926,7.12,162.09,162.07,2.10805191]
["bitfinex","SOLUSD",1762403834143,7.12,162.09,162.08,0.72]
["bitfinex","SOLUSD",1762403834334,7.12,162.09,162.08,8.9978446]
["bitfinex","SOLUSD",1762403837162,7.12,162.09,162.08,0.72]
["bitfinex","SOLUSD",1762403839157,104.7,162.11,162.08,0.72]
["bitfinex","SOLUSD",1762403839459,7.12,162.1,162.08,2.82805191]
["bitfinex","SOLUSD",1762403839962,7.12,162.1,162.09,0.72]
["bitfinex","SOLUSD",1762403841243,7.12,162.1,162.09,6.88941205]
["bitfinex","SOLUSD",1762403841444,104.7,162.11,162.09,8.99746396]
["bitfinex","SOLUSD",1762403841745,104.7,162.11,162.1,0.72]
["bitfinex","SOLUSD",1762403841946,111.82,162.11,162.1,0.72]
["bitfinex","SOLUSD",1762403842163,104.7,162.11,162.1,0.72]
["bitfinex","SOLUSD",1762403842355,111.82,162.11,162.1,0.72]
["bitfinex","SOLUSD",1762403842667,7.12,162.13,162.1,2.82805191]
["bitfinex","SOLUSD",1762403842848,7.12,162.13,162.11,2.10805191]
["bitfinex","SOLUSD",1762403843046,7.12,162.13,162.12,0.68]
["bitfinex","SOLUSD",1762403843369,104.7,162.14,162.12,8.95632232]
["bitfinex","SOLUSD",1762403843554,111.82,162.14,162.12,8.95632232]
["bitfinex","SOLUSD",1762403843870,104.7,162.18,162.13,2.78805191]
["bitfinex","SOLUSD",1762403844050,7.12,162.17,162.13,0.68]
["bitfinex","SOLUSD",1762403844368,7.12,162.17,162.14,0.68]
["bitfinex","SOLUSD",1762403845042,7.12,162.17,162.14,6.84716307]
["bitfinex","SOLUSD",1762403845259,7.12,162.16,162.14,6.84716307]
["bitfinex","SOLUSD",1762403845456,7.12,162.16,162.15,0.68]
["bitfinex","SOLUSD",1762403846374,7.12,162.16,162.15,6.8471292]
["bitfinex","SOLUSD",1762403847672,7.12,162.16,162.13,0.68]
["bitfinex","SOLUSD",1762403847859,2.10805191,162.15,162.11,0.68]
["bitfinex","SOLUSD",1762403848053,7.12,162.14,162.11,0.68]
["bitfinex","SOLUSD",1762403850581,7.12,162.14,162.11,6.84854397]
["bitfinex","SOLUSD",1762403851978,7.12,162.14,162.12,0.68]
["bitfinex","SOLUSD",1762403854775,7.12,162.14,162.07,2.78805191]
["bitfinex","SOLUSD",1762403854776,107.47805191,162.13,162.07,2.78805191]
["bitfinex","SOLUSD",1762403854964,107.47805191,162.13,162.07,0.68]
["bitfinex","SOLUSD",1762403854965,2.10805191,162.12,162.07,0.68]
["bitfinex","SOLUSD",1762403855273,111.82,162.11,162.08,0.68]
["bitfinex","SOLUSD",1762403856174,111.82,162.11,162.08,8.9575778]
["bitfinex","SOLUSD",1762403856480,111.82,162.11,162.08,10.14261193]
["bitfinex","SOLUSD",1762403856679,111.82,162.11,162.09,0.7]
["bitfinex","SOLUSD",1762403862585,111.82,162.11,162.09,6.86938533]
["bitfinex","SOLUSD",1762403862786,104.7,162.11,162.1,3.29308604]
["bitfinex","SOLUSD",1762403862977,104.7,162.11,162.1,3.99308604]
["bitfinex","SOLUSD",1762403864189,104.7,162.11,162.1,10.1621175]
["bitfinex","SOLUSD",1762403865285,104.7,162.11,162.09,6.16931626]
["bitfinex","SOLUSD",1762403865493,111.82,162.11,162.08,0.7]
["bitfinex","SOLUSD",1762403867299,111.82,162.11,162.08,6.86964991]
["bitfinex","SOLUSD",1762403868388,111.82,162.11,162.08,6.16964991]
["bitfinex","SOLUSD",1762403868595,111.82,162.11,162.09,6.86932412]
["bitfinex","SOLUSD",1762403869596,112.49,162.11,162.08,6.1696889]
["bitfinex","SOLUSD",1762403869797,112.49,162.11,162.08,6.8696889]
["bitfinex","SOLUSD",1762403870300,111.82,162.11,162.08,6.8696889]
["bitfinex","SOLUSD",1762403871480,111.82,162.11,162.09,0.7]
["bitfinex","SOLUSD",1762403872084,111.82,162.11,162.08,6.8796889]
["bitfinex","SOLUSD",1762403872599,111.82,162.11,162.08,6.1696889]
["bitfinex","SOLUSD",1762403872904,111.82,162.11,162.09,0.71]
["bitfinex","SOLUSD",1762403873194,111.82,162.11,162.08,6.8796889]
["bitfinex","SOLUSD",1762403873401,112.51,162.11,162.08,6.1696889]
["bitfinex","SOLUSD",1762403873789,0.69,162.1,162.06,6.88033077]
["bitfinex","SOLUSD",1762403873996,7.12,162.09,162.06,6.88033077]
["bitfinex","SOLUSD",1762403874383,7.81,162.09,162.06,0.71]
["bitfinex","SOLUSD",1762403874599,7.81,162.09,162.05,6.17087517]
["bitfinex","SOLUSD",1762403874801,7.81,162.09,162.05,6.88087517]
["bitfinex","SOLUSD",1762403875713,13.28947998,162.09,162.05,6.88087517]
["bitfinex","SOLUSD",1762403876006,7.12,162.09,162.06,4.00308604]
["bitfinex","SOLUSD",1762403876212,7.12,162.09,162.06,3.29308604]
["bitfinex","SOLUSD",1762403876508,7.12,162.09,162.06,4.00308604]
["bitfinex","SOLUSD",1762403877006,7.12,162.09,162.06,10.17347612]
["bitfinex","SOLUSD",1762403878980,7.12,162.09,162.06,4.00308604]
["bitfinex","SOLUSD",1762403879187,7.81,162.09,162.06,0.71]
["bitfinex","SOLUSD",1762403879487,105.39,162.08,162.03,3.49308604]
["bitfinex","SOLUSD",1762403879792,111.82,162.07,162.03,4.20308604]
["bitfinex","SOLUSD",1762403880003,112.51,162.07,162.04,0.71]
["bitfinex","SOLUSD",1762403882530,112.51,162.07,162.03,10.37471396]
["bitfinex","SOLUSD",1762403882812,118.68021622,162.07,162.03,7.08162792]
["bitfinex","SOLUSD",1762403883002,105.39,162.06,162.03,0.2]
["bitfinex","SOLUSD",1762403883196,7.12,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403883397,107.99308604,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403883612,114.85440176,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403883906,121.97440176,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403885515,111.82,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403887226,121.97440176,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403889499,17.27440176,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403890412,7.81,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403891215,7.12,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762403891819,27.45257206,162.06,162.03,0.2]
["bitfinex","SOLUSD",1762403892010,7.12,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403893224,13.29098372,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403893404,7.12,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403893896,7.12,162.05,162.04,0.71]
["bitfinex","SOLUSD",1762403894099,7.12,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762403897409,7.12,162.05,162.04,0.71]
["bitfinex","SOLUSD",1762403897612,53.22517865,162.15,162.04,4.00308604]
["bitfinex","SOLUSD",1762403897799,7.81,162.14,162.08,3.29308604]
["bitfinex","SOLUSD",1762403898003,20.592,162.13,162.08,3.29308604]
["bitfinex","SOLUSD",1762403898205,21.282,162.13,162.08,4.00308604]
["bitfinex","SOLUSD",1762403898435,7.81,162.12,162.08,4.00308604]
["bitfinex","SOLUSD",1762403899222,13.97834164,162.12,162.08,0.71]
["bitfinex","SOLUSD",1762403899421,13.28834164,162.12,162.07,9.46318177]
["bitfinex","SOLUSD",1762403899622,13.28834164,162.12,162.09,0.71]
["bitfinex","SOLUSD",1762403899829,13.97834164,162.12,162.08,0.71]
["bitfinex","SOLUSD",1762403900929,13.97834164,162.12,162.08,4.00308604]
["bitfinex","SOLUSD",1762403901509,7.12,162.12,162.09,0.71]
["bitfinex","SOLUSD",1762403902110,7.12,162.12,162.09,4.00308604]
["bitfinex","SOLUSD",1762403903234,7.12,162.12,162.1,3.97308604]
["bitfinex","SOLUSD",1762403903441,7.12,162.12,162.11,3.29308604]
["bitfinex","SOLUSD",1762403903733,7.12,162.12,162.11,3.97308604]
["bitfinex","SOLUSD",1762403904432,104.7,162.14,162.11,3.97308604]
["bitfinex","SOLUSD",1762403904625,7.12,162.13,162.11,3.97308604]
["bitfinex","SOLUSD",1762403906341,7.12,162.13,162.08,6.16943569]
["bitfinex","SOLUSD",1762403906625,7.8,162.13,162.09,3.97308604]
["bitfinex","SOLUSD",1762403906830,7.12,162.13,162.09,3.97308604]
["bitfinex","SOLUSD",1762403907132,7.12,162.13,162.1,0.68]
["bitfinex","SOLUSD",1762403907512,13.28790552,162.13,162.1,0.68]
["bitfinex","SOLUSD",1762403908437,13.28790552,162.13,162.08,10.14252173]
["bitfinex","SOLUSD",1762403908640,104.7,162.12,162.09,3.97308604]
["bitfinex","SOLUSD",1762403908819,7.12,162.11,162.09,3.97308604]
["bitfinex","SOLUSD",1762403909017,7.12,162.11,162.1,0.68]
["bitfinex","SOLUSD",1762403909352,7.12,162.11,162.1,3.97308604]
["bitfinex","SOLUSD",1762403909638,104.7,162.12,162.1,10.1421175]
["bitfinex","SOLUSD",1762403909816,104.7,162.12,162.11,3.97308604]
["bitfinex","SOLUSD",1762403910426,7.12,162.13,162.11,3.97308604]
["bitfinex","SOLUSD",1762403910629,7.12,162.15,162.12,3.97308604]
["bitfinex","SOLUSD",1762403910819,7.12,162.15,162.13,3.97308604]
["bitfinex","SOLUSD",1762403911327,7.12,162.15,162.14,0.68]
["bitfinex","SOLUSD",1762403911513,7.12,162.15,162.14,6.84750955]
["bitfinex","SOLUSD",1762403911929,7.8,162.15,162.1,3.29308604]
["bitfinex","SOLUSD",1762403912134,7.8,162.15,162.11,0.68]
["bitfinex","SOLUSD",1762403913250,7.12,162.15,162.11,0.68]
["bitfinex","SOLUSD",1762403913423,3.29308604,162.24,162.18,20.592]
["bitfinex","SOLUSD",1762403913623,0.1,162.3,162.18,20.592]
["bitfinex","SOLUSD",1762403913624,0.68,162.25,162.21,3.29308604]
["bitfinex","SOLUSD",1762403913832,7.8,162.25,162.21,3.29308604]
["bitfinex","SOLUSD",1762403914036,7.8,162.25,162.2,3.29308604]
["bitfinex","SOLUSD",1762403914424,0.1,162.26,162.23,3.29308604]
["bitfinex","SOLUSD",1762403914740,7.12,162.25,162.22,3.97308604]
["bitfinex","SOLUSD",1762403915526,7.12,162.25,162.22,10.13752949]
["bitfinex","SOLUSD",1762403916342,7.12,162.25,162.22,2.78395128]
["bitfinex","SOLUSD",1762403916531,13.28344415,162.25,162.2,8.95886918]
["bitfinex","SOLUSD",1762403916717,13.94344415,162.25,162.2,8.95886918]
["bitfinex","SOLUSD",1762403917228,13.94344415,162.25,162.2,8.26886918]
["bitfinex","SOLUSD",1762403917426,13.94344415,162.25,162.21,0.69]
["bitfinex","SOLUSD",1762403917840,13.94344415,162.25,162.2,2.10395128]
["bitfinex","SOLUSD",1762403917841,0.66,162.24,162.2,2.10395128]
["bitfinex","SOLUSD",1762403918038,0.66,162.24,162.2,2.79395128]
["bitfinex","SOLUSD",1762403918737,105.36,162.24,162.2,2.79395128]
["bitfinex","SOLUSD",1762403919635,111.52374478,162.24,162.2,2.79395128]
["bitfinex","SOLUSD",1762403920661,110.86374478,162.24,162.2,2.10395128]
["bitfinex","SOLUSD",1762403920861,8.92818417,162.23,162.17,2.10395128]
["bitfinex","SOLUSD",1762403921028,113.92395128,162.22,162.16,8.96068794]
["bitfinex","SOLUSD",1762403921228,114.58395128,162.22,162.16,8.96068794]
["bitfinex","SOLUSD",1762403921440,0.66,162.21,162.16,8.96068794]
["bitfinex","SOLUSD",1762403922124,0.66,162.21,162.17,2.10395128]
["bitfinex","SOLUSD",1762403922339,0.66,162.21,162.17,2.79395128]
["bitfinex","SOLUSD",1762403923629,118.64475365,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762403924244,112.48,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762403924442,111.82,162.22,162.18,8.95982478]
["bitfinex","SOLUSD",1762403924942,111.82,162.22,162.19,0.69]
["bitfinex","SOLUSD",1762403925528,117.98449632,162.22,162.19,0.69]
["bitfinex","SOLUSD",1762403926453,104.7,162.21,162.19,0.69]
["bitfinex","SOLUSD",1762403927567,104.7,162.21,162.18,2.10395128]
["bitfinex","SOLUSD",1762403927568,104.7,162.21,162.18,2.79395128]
["bitfinex","SOLUSD",1762403927932,0.66,162.2,162.16,2.10395128]
["bitfinex","SOLUSD",1762403928140,0.66,162.2,162.16,2.79395128]
["bitfinex","SOLUSD",1762403928546,0.66,162.2,162.16,2.10395128]
["bitfinex","SOLUSD",1762403928856,0.66,162.2,162.17,0.69]
["bitfinex","SOLUSD",1762403929049,7.78,162.2,162.17,0.69]
["bitfinex","SOLUSD",1762403929244,7.12,162.2,162.17,0.69]
["bitfinex","SOLUSD",1762403929452,104.7,162.19,162.17,0.69]
["bitfinex","SOLUSD",1762403931650,104.7,162.19,162.15,0.69]
["bitfinex","SOLUSD",1762403931651,111.52562843,162.19,162.15,0.69]
["bitfinex","SOLUSD",1762403931853,7.12,162.18,162.15,0.69]
["bitfinex","SOLUSD",1762403932258,7.12,162.18,162.15,2.79395128]
["bitfinex","SOLUSD",1762403934554,7.12,162.18,162.14,8.27139661]
["bitfinex","SOLUSD",1762403934759,7.12,162.18,162.16,0.72]
["bitfinex","SOLUSD",1762403936659,7.12,162.18,162.16,8.9906522]
["bitfinex","SOLUSD",1762403936852,104.7,162.19,162.17,2.10395128]
["bitfinex","SOLUSD",1762403937052,7.12,162.24,162.18,11.89277897]
["bitfinex","SOLUSD",1762403937259,7.12,162.24,162.2,8.26893014]
["bitfinex","SOLUSD",1762403937572,7.12,162.24,162.21,2.10395128]
["bitfinex","SOLUSD",1762403937761,7.12,162.24,162.22,2.10395128]
["bitfinex","SOLUSD",1762403937950,104.7,162.25,162.22,2.82395128]
["bitfinex","SOLUSD",1762403938465,111.53332882,162.25,162.22,2.10395128]
["bitfinex","SOLUSD",1762403938758,104.7,162.25,162.22,2.10395128]
["bitfinex","SOLUSD",1762403939062,104.7,162.25,162.22,2.82395128]
["bitfinex","SOLUSD",1762403939063,105.37,162.25,162.22,2.82395128]
["bitfinex","SOLUSD",1762403939360,111.5333404,162.25,162.22,0.72]
["bitfinex","SOLUSD",1762403939744,104.7,162.25,162.22,0.72]
["bitfinex","SOLUSD",1762403940262,105.37,162.25,162.21,0.72]
["bitfinex","SOLUSD",1762403940433,111.53343008,162.25,162.21,0.72]
["bitfinex","SOLUSD",1762403943167,111.53343008,162.25,162.19,6.16551413]
["bitfinex","SOLUSD",1762403943348,7.79,162.24,162.19,2.10395128]
["bitfinex","SOLUSD",1762403943553,7.79,162.24,162.19,8.26947921]
["bitfinex","SOLUSD",1762403943852,7.12,162.24,162.21,2.10395128]
["bitfinex","SOLUSD",1762403944054,7.12,162.24,162.21,2.82395128]
["bitfinex","SOLUSD",1762403944251,7.12,162.24,162.22,0.72]
["bitfinex","SOLUSD",1762403944449,0.1,162.26,162.22,0.72]
["bitfinex","SOLUSD",1762403944450,0.1,162.26,162.24,9.78882769]
["bitfinex","SOLUSD",1762403944652,0.1,162.26,162.25,11.89277897]
["bitfinex","SOLUSD",1762403944855,0.1,162.26,162.25,19.73277897]
["bitfinex","SOLUSD",1762403945366,0.1,162.26,162.25,25.89610716]
["bitfinex","SOLUSD",1762403946251,0.1,162.26,162.23,2.82395128]
["bitfinex","SOLUSD",1762403946450,0.1,162.26,162.24,2.82395128]
["bitfinex","SOLUSD",1762403946864,0.1,162.26,162.25,0.72]
["bitfinex","SOLUSD",1762403947668,0.1,162.26,162.23,2.10395128]
["bitfinex","SOLUSD",1762403947846,0.1,162.26,162.22,15.38836518]
["bitfinex","SOLUSD",1762403948051,0.1,162.26,162.23,0.72]
["bitfinex","SOLUSD",1762403948263,0.1,162.26,162.21,8.98873065]
["bitfinex","SOLUSD",1762403948264,6.9329674,162.26,162.21,8.98873065]
["bitfinex","SOLUSD",1762403948465,6.9329674,162.26,162.12,2.3020535]
["bitfinex","SOLUSD",1762403948466,9.03691868,162.26,162.19,2.10395128]
["bitfinex","SOLUSD",1762403948651,2.77395128,162.25,162.19,7.12]
["bitfinex","SOLUSD",1762403948856,2.77395128,162.25,162.19,9.22395128]
["bitfinex","SOLUSD",1762403949057,2.77395128,162.24,162.18,2.82395128]
["bitfinex","SOLUSD",1762403949461,8.9380393,162.23,162.18,0.72]
["bitfinex","SOLUSD",1762403949658,16.0580393,162.23,162.18,0.72]
["bitfinex","SOLUSD",1762403949868,13.95408802,162.23,162.18,0.72]
["bitfinex","SOLUSD",1762403951969,0.67,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762403952669,0.67,162.22,162.18,6.20177553]
["bitfinex","SOLUSD",1762403953050,0.67,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762403953257,0.67,162.22,162.18,6.20177553]
["bitfinex","SOLUSD",1762403953653,13.28408802,162.23,162.18,11.64776332]
["bitfinex","SOLUSD",1762403953854,13.95408802,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762403954861,7.79,162.23,162.19,6.88552614]
["bitfinex","SOLUSD",1762403955154,7.79,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762403955356,13.95412002,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762403956657,0.67,162.22,162.18,6.16591368]
["bitfinex","SOLUSD",1762403957072,12.31639306,162.22,162.16,18.76842665]
["bitfinex","SOLUSD",1762403957295,19.43590692,162.23,162.18,0.72]
["bitfinex","SOLUSD",1762403957611,0.67,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762403958283,6.83455917,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762403958658,0.67,162.21,162.18,0.72]
["bitfinex","SOLUSD",1762403958858,0.67,162.21,162.17,5.48177553]
["bitfinex","SOLUSD",1762403959066,0.67,162.21,162.17,6.20177553]
["bitfinex","SOLUSD",1762403959268,0.67,162.21,162.17,12.36808493]
["bitfinex","SOLUSD",1762403960378,12.60177553,162.23,162.18,12.36742685]
["bitfinex","SOLUSD",1762403960379,7.12,162.23,162.18,12.36742685]
["bitfinex","SOLUSD",1762403960880,13.28417356,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762403961476,104.7,162.22,162.19,0.72]
["bitfinex","SOLUSD",1762403961673,104.7,162.22,162.19,6.88559862]
["bitfinex","SOLUSD",1762403962174,104.7,162.22,162.2,0.7]
["bitfinex","SOLUSD",1762403964676,0.7,162.21,162.17,6.86629613]
["bitfinex","SOLUSD",1762403964879,104.7,162.22,162.18,5.48177553]
["bitfinex","SOLUSD",1762403965059,104.7,162.22,162.18,6.18177553]
["bitfinex","SOLUSD",1762403965262,111.56447171,162.22,162.18,5.48177553]
["bitfinex","SOLUSD",1762403965481,111.56447171,162.22,162.18,6.18177553]
["bitfinex","SOLUSD",1762403965881,0.7,162.21,162.18,5.48177553]
["bitfinex","SOLUSD",1762403966074,111.56447293,162.22,162.18,6.18177553]
["bitfinex","SOLUSD",1762403967281,104.7,162.21,162.18,6.18177553]
["bitfinex","SOLUSD",1762403967490,104.7,162.21,162.18,0.7]
["bitfinex","SOLUSD",1762403967690,105.4,162.21,162.18,0.7]
["bitfinex","SOLUSD",1762403967891,111.56498588,162.21,162.17,6.18177553]
["bitfinex","SOLUSD",1762403970402,111.56498588,162.21,162.17,2.8053057]
["bitfinex","SOLUSD",1762403973090,104.7,162.2,162.17,2.8053057]
["bitfinex","SOLUSD",1762403973588,104.7,162.2,162.18,0.7]
["bitfinex","SOLUSD",1762403973899,104.7,162.2,162.17,8.97162394]
["bitfinex","SOLUSD",1762403974300,104.7,162.2,162.18,0.7]
["bitfinex","SOLUSD",1762403974999,104.7,162.2,162.19,2.1053057]
["bitfinex","SOLUSD",1762403975168,104.7,162.2,162.19,8.97091393]
["bitfinex","SOLUSD",1762403975693,104.7,162.2,162.19,0.7]
["bitfinex","SOLUSD",1762403975997,104.7,162.2,162.18,8.27118095]
["bitfinex","SOLUSD",1762403976190,104.7,162.2,162.19,0.68]
["bitfinex","SOLUSD",1762403976980,104.7,162.2,162.19,2.7853057]
["bitfinex","SOLUSD",1762403977179,104.7,162.2,162.19,8.95091393]
["bitfinex","SOLUSD",1762403978391,104.7,162.2,162.19,10.13407256]
["bitfinex","SOLUSD",1762403982626,105.41,162.2,162.15,0.68]
["bitfinex","SOLUSD",1762403982771,105.41,162.2,162.17,20.592]
["bitfinex","SOLUSD",1762403982976,104.7,162.2,162.17,23.88046433]
["bitfinex","SOLUSD",1762403983171,104.7,162.2,162.17,24.56046433]
["bitfinex","SOLUSD",1762403984203,104.7,162.2,162.17,30.7267572]
["bitfinex","SOLUSD",1762403987300,105.41,162.2,162.17,0.68]
["bitfinex","SOLUSD",1762403988304,3.28846433,162.18,162.13,3.22320881]
["bitfinex","SOLUSD",1762403988496,3.28846433,162.18,162.12,0.68]
["bitfinex","SOLUSD",1762403988497,3.28846433,162.16,162.12,0.68]
["bitfinex","SOLUSD",1762403988701,3.28846433,162.16,162.1,3.28846433]
["bitfinex","SOLUSD",1762403988702,7.12,162.15,162.11,3.22443959]
["bitfinex","SOLUSD",1762403988895,11.11846433,162.15,162.11,3.22443959]
["bitfinex","SOLUSD",1762403989091,0.71,162.14,162.11,3.22443959]
["bitfinex","SOLUSD",1762403989299,6.87768685,162.14,162.11,3.22443959]
["bitfinex","SOLUSD",1762403992995,6.87768685,162.14,162.1,6.16898906]
["bitfinex","SOLUSD",1762403992996,0.7,162.13,162.1,6.16898906]
["bitfinex","SOLUSD",1762403993218,0.7,162.13,162.1,6.87898906]
["bitfinex","SOLUSD",1762403993602,16.57565026,162.15,162.1,6.87898906]
["bitfinex","SOLUSD",1762403993805,0.7,162.14,162.1,6.87898906]
["bitfinex","SOLUSD",1762403994203,7.12,162.15,162.11,0.71]
["bitfinex","SOLUSD",1762403994403,0.7,162.14,162.1,9.45745339]
["bitfinex","SOLUSD",1762403994596,0.7,162.14,162.1,10.16745339]
["bitfinex","SOLUSD",1762403995517,0.7,162.14,162.1,6.87898906]
["bitfinex","SOLUSD",1762403998404,0.7,162.14,162.1,10.16745339]
["bitfinex","SOLUSD",1762403998822,0.7,162.14,162.11,6.87853012]
["bitfinex","SOLUSD",1762403999322,7.12,162.15,162.11,6.87853012]
["bitfinex","SOLUSD",1762403999619,111.82,162.15,162.12,0.71]
["bitfinex","SOLUSD",1762404000221,112.52,162.15,162.12,0.71]
["bitfinex","SOLUSD",1762404000417,0.7,162.14,162.09,13.28913055]
["bitfinex","SOLUSD",1762404000628,0.7,162.14,162.08,3.93464341]
["bitfinex","SOLUSD",1762404000629,3.28846433,162.13,162.08,3.22464341]
["bitfinex","SOLUSD",1762404000932,115.10846433,162.12,162.08,3.22464341]
["bitfinex","SOLUSD",1762404001221,0.7,162.11,162.06,16.57898568]
["bitfinex","SOLUSD",1762404001430,0.7,162.11,162.08,0.71]
["bitfinex","SOLUSD",1762404001629,3.98846433,162.11,162.05,3.22522631]
["bitfinex","SOLUSD",1762404001914,20.592,162.07,162.03,0.91]
["bitfinex","SOLUSD",1762404002121,27.712,162.07,162.03,0.91]
["bitfinex","SOLUSD",1762404002302,28.412,162.07,162.03,0.91]
["bitfinex","SOLUSD",1762404002700,3.98846433,162.06,162.03,0.2]
["bitfinex","SOLUSD",1762404002896,6.17093489,162.05,162.03,0.2]
["bitfinex","SOLUSD",1762404003123,7.12,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404003299,7.82,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404005621,17.27978005,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404006718,37.87178005,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404011310,31.70046433,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404011607,28.412,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404011911,27.712,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404012114,7.12,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404012332,27.712,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404013410,28.412,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404013835,31.70046433,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404014039,37.87178005,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404021039,34.58331572,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404022112,27.46331572,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404022311,34.58331572,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404022841,33.88331572,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404023039,34.54331572,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404023532,30.71178005,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404023837,37.83178005,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404025229,30.71178005,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404025545,37.83178005,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404031152,27.712,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404031623,33.88331572,162.04,162.03,0.2]
["bitfinex","SOLUSD",1762404034639,20.592,162.04,162.03,7.07169659]
["bitfinex","SOLUSD",1762404034837,0.66,162.1,162.03,10.36016092]
["bitfinex","SOLUSD",1762404035163,3.28846433,162.13,162.07,3.28846433]
["bitfinex","SOLUSD",1762404035331,7.12,162.12,162.08,3.28846433]
["bitfinex","SOLUSD",1762404035739,7.12,162.12,162.09,0.7]
["bitfinex","SOLUSD",1762404036144,20.592,162.1,162.09,0.7]
["bitfinex","SOLUSD",1762404036849,20.592,162.1,162.06,9.45901844]
["bitfinex","SOLUSD",1762404037050,27.712,162.1,162.08,0.66]
["bitfinex","SOLUSD",1762404038141,27.712,162.1,162.08,3.94846433]
["bitfinex","SOLUSD",1762404038652,7.12,162.1,162.09,3.94846433]
["bitfinex","SOLUSD",1762404039230,27.712,162.12,162.09,3.94846433]
["bitfinex","SOLUSD",1762404039432,27.712,162.12,162.09,0.66]
["bitfinex","SOLUSD",1762404042859,27.712,162.12,162.09,8.93685026]
["bitfinex","SOLUSD",1762404043351,27.712,162.12,162.1,0.66]
["bitfinex","SOLUSD",1762404043538,20.592,162.11,162.1,2.76745688]
["bitfinex","SOLUSD",1762404044054,7.12,162.13,162.1,2.76745688]
["bitfinex","SOLUSD",1762404044255,7.12,162.13,162.11,2.76745688]
["bitfinex","SOLUSD",1762404044468,111.82,162.15,162.12,2.10745688]
["bitfinex","SOLUSD",1762404044627,111.82,162.15,162.12,0.66]
["bitfinex","SOLUSD",1762404044830,111.82,162.15,162.13,0.66]
["bitfinex","SOLUSD",1762404049349,104.7,162.14,162.13,0.66]
["bitfinex","SOLUSD",1762404052352,104.7,162.14,162.13,6.82788996]
["bitfinex","SOLUSD",1762404053056,20.592,162.16,162.13,6.82788996]
["bitfinex","SOLUSD",1762404053057,20.592,162.16,162.13,8.93534684]
["bitfinex","SOLUSD",1762404053264,20.592,162.16,162.14,2.77745688]
["bitfinex","SOLUSD",1762404053435,20.592,162.16,162.14,0.67]
["bitfinex","SOLUSD",1762404053638,20.592,162.16,162.13,8.27534684]
["bitfinex","SOLUSD",1762404053639,20.592,162.16,162.15,0.67]
["bitfinex","SOLUSD",1762404056450,20.592,162.16,162.13,0.67]
["bitfinex","SOLUSD",1762404056850,20.592,162.16,162.14,0.67]
["bitfinex","SOLUSD",1762404063541,104.7,162.18,162.15,2.10745688]
["bitfinex","SOLUSD",1762404063874,104.7,162.18,162.14,6.83723221]
["bitfinex","SOLUSD",1762404063875,104.7,162.18,162.17,2.10745688]
["bitfinex","SOLUSD",1762404064041,104.7,162.18,162.17,2.77745688]
["bitfinex","SOLUSD",1762404064470,7.12,162.2,162.17,8.9438255]
["bitfinex","SOLUSD",1762404064765,111.82,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762404066561,111.82,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762404066950,111.82,162.22,162.2,0.67]
["bitfinex","SOLUSD",1762404067654,111.82,162.22,162.2,6.83521198]
["bitfinex","SOLUSD",1762404068174,111.82,162.22,162.21,0.67]
["bitfinex","SOLUSD",1762404069854,111.82,162.22,162.21,6.83484803]
["bitfinex","SOLUSD",1762404070049,104.7,162.22,162.21,6.83484803]
["bitfinex","SOLUSD",1762404073978,104.8,162.26,162.21,24.354425]
["bitfinex","SOLUSD",1762404074158,104.8,162.26,162.25,2.10745688]
["bitfinex","SOLUSD",1762404074357,0.1,162.26,162.25,2.10745688]
["bitfinex","SOLUSD",1762404074676,0.1,162.26,162.25,2.77745688]
["bitfinex","SOLUSD",1762404076468,0.1,162.26,162.25,0.67]
["bitfinex","SOLUSD",1762404077060,0.1,162.26,162.25,6.83332819]
["bitfinex","SOLUSD",1762404077272,0.1,162.26,162.25,8.94078507]
["bitfinex","SOLUSD",1762404079188,0.1,162.26,162.24,7.12]
["bitfinex","SOLUSD",1762404079189,0.1,162.26,162.22,10.45882769]
["bitfinex","SOLUSD",1762404079361,0.81,162.26,162.23,6.16401858]
["bitfinex","SOLUSD",1762404079563,0.1,162.26,162.23,6.83401858]
["bitfinex","SOLUSD",1762404079776,0.1,162.26,162.24,0.67]
["bitfinex","SOLUSD",1762404080485,0.1,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1762404080785,0.1,162.26,162.25,6.83332819]
["bitfinex","SOLUSD",1762404082566,0.1,162.26,162.25,8.94078507]
["bitfinex","SOLUSD",1762404083178,0.1,162.26,162.25,6.83332819]
["bitfinex","SOLUSD",1762404083786,0.1,162.26,162.25,8.94078507]
["bitfinex","SOLUSD",1762404083971,0.1,162.26,162.25,6.83332819]
["bitfinex","SOLUSD",1762404084375,0.1,162.26,162.25,8.94078507]
["bitfinex","SOLUSD",1762404084689,0.1,162.26,162.25,18.72961276]
["bitfinex","SOLUSD",1762404084992,0.1,162.26,162.25,8.94078507]
["bitfinex","SOLUSD",1762404085296,0.1,162.26,162.25,6.83332819]
["bitfinex","SOLUSD",1762404085789,0.1,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1762404086193,0.1,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762404086371,2.90745688,162.26,162.22,0.71]
["bitfinex","SOLUSD",1762404086571,2.20745688,162.26,162.22,0.71]
["bitfinex","SOLUSD",1762404086781,0.1,162.26,162.22,8.98184422]
["bitfinex","SOLUSD",1762404087191,0.1,162.26,162.23,0.71]
["bitfinex","SOLUSD",1762404088093,0.1,162.26,162.23,6.87378969]
["bitfinex","SOLUSD",1762404088876,0.1,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762404089191,0.1,162.26,162.24,2.81745688]
["bitfinex","SOLUSD",1762404089978,0.1,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762404090179,0.1,162.26,162.24,6.87360723]
["bitfinex","SOLUSD",1762404090396,0.8,162.26,162.23,6.1640259]
["bitfinex","SOLUSD",1762404090597,0.8,162.26,162.23,6.8740259]
["bitfinex","SOLUSD",1762404090908,0.1,162.26,162.23,6.8740259]
["bitfinex","SOLUSD",1762404091911,0.1,162.26,162.23,6.1640259]
["bitfinex","SOLUSD",1762404092205,0.1,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762404092609,0.1,162.26,162.23,6.1640259]
["bitfinex","SOLUSD",1762404092784,0.1,162.26,162.23,6.8740259]
["bitfinex","SOLUSD",1762404092985,0.1,162.26,162.23,6.1640259]
["bitfinex","SOLUSD",1762404093192,0.1,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762404093390,0.1,162.26,162.24,2.81745688]
["bitfinex","SOLUSD",1762404093593,0.1,162.26,162.25,2.81745688]
["bitfinex","SOLUSD",1762404093909,0.1,162.26,162.25,0.71]
["bitfinex","SOLUSD",1762404095103,0.1,162.26,162.25,6.87332819]
["bitfinex","SOLUSD",1762404095305,0.1,162.26,162.25,8.98078507]
["bitfinex","SOLUSD",1762404100398,0.1,162.26,162.25,10.15920487]
["bitfinex","SOLUSD",1762404106614,0.79,162.26,162.22,0.66]
["bitfinex","SOLUSD",1762404106797,3.28587668,162.24,162.18,0.66]
["bitfinex","SOLUSD",1762404107110,3.28587668,162.24,162.18,3.94587668]
["bitfinex","SOLUSD",1762404107324,0.69,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762404107812,0.69,162.23,162.19,6.82560823]
["bitfinex","SOLUSD",1762404108911,0.69,162.23,162.19,10.11148491]
["bitfinex","SOLUSD",1762404109310,0.69,162.23,162.2,0.66]
["bitfinex","SOLUSD",1762404109513,0.69,162.24,162.2,3.94587668]
["bitfinex","SOLUSD",1762404110489,0.69,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762404113918,105.39,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762404116719,105.39,162.24,162.2,10.11092631]
["bitfinex","SOLUSD",1762404116915,104.7,162.24,162.2,10.11092631]
["bitfinex","SOLUSD",1762404117224,105.36,162.24,162.2,10.11092631]
["bitfinex","SOLUSD",1762404119818,105.36,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762404119819,104.7,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762404120028,104.7,162.24,162.23,9.4499647]
["bitfinex","SOLUSD",1762404120201,104.7,162.24,162.23,10.1699647]
["bitfinex","SOLUSD",1762404120614,0.1,162.26,162.23,32.68018475]
["bitfinex","SOLUSD",1762404120823,0.1,162.26,162.25,3.28587668]
["bitfinex","SOLUSD",1762404121419,0.1,162.26,162.25,4.00587668]
["bitfinex","SOLUSD",1762404121924,0.1,162.26,162.25,10.16920487]
["bitfinex","SOLUSD",1762404123319,0.1,162.26,162.25,19.95803256]
["bitfinex","SOLUSD",1762404124606,0.1,162.3,162.25,66.18299403]
["bitfinex","SOLUSD",1762404124806,0.1,162.3,162.29,3.28587668]
["bitfinex","SOLUSD",1762404125243,0.1,162.3,162.29,11.10587668]
["bitfinex","SOLUSD",1762404126428,0.1,162.3,162.29,27.05651347]
["bitfinex","SOLUSD",1762404127825,5.56,162.35,162.3,9.78882769]
["bitfinex","SOLUSD",1762404128022,5.56,162.35,162.32,3.28587668]
["bitfinex","SOLUSD",1762404128423,0.66,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762404128833,0.66,162.35,162.31,6.88069859]
["bitfinex","SOLUSD",1762404129022,0.66,162.35,162.32,3.28587668]
["bitfinex","SOLUSD",1762404129529,0.1,162.36,162.32,3.28587668]
["bitfinex","SOLUSD",1762404129741,0.66,162.35,162.32,3.28587668]
["bitfinex","SOLUSD",1762404130315,0.66,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762404131011,0.76,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762404135317,0.1,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762404135736,0.76,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762404136538,0.76,162.36,162.32,11.10587668]
["bitfinex","SOLUSD",1762404136733,0.76,162.36,162.32,13.98044296]
["bitfinex","SOLUSD",1762404137117,104.7,162.35,162.32,7.1]
["bitfinex","SOLUSD",1762404137318,10.38587668,162.34,162.29,6.16175409]
["bitfinex","SOLUSD",1762404137639,11.04587668,162.34,162.29,6.16175409]
["bitfinex","SOLUSD",1762404137841,0.66,162.33,162.29,6.16175409]
["bitfinex","SOLUSD",1762404138735,0.66,162.33,162.29,9.44763077]
["bitfinex","SOLUSD",1762404139636,16.54580611,162.34,162.29,9.44763077]
["bitfinex","SOLUSD",1762404139637,7.1,162.34,162.29,9.44763077]
["bitfinex","SOLUSD",1762404139938,7.76,162.34,162.3,4.00587668]
["bitfinex","SOLUSD",1762404140339,7.1,162.34,162.31,4.00587668]
["bitfinex","SOLUSD",1762404140513,104.7,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762404140713,105.36,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762404142221,105.36,162.35,162.32,9.44654696]
["bitfinex","SOLUSD",1762404142416,104.7,162.35,162.32,9.44654696]
["bitfinex","SOLUSD",1762404142620,104.7,162.35,162.32,10.13654696]
["bitfinex","SOLUSD",1762404142821,104.7,162.35,162.33,3.28587668]
["bitfinex","SOLUSD",1762404143033,104.7,162.35,162.34,3.28587668]
["bitfinex","SOLUSD",1762404143344,0.1,162.36,162.34,3.97587668]
["bitfinex","SOLUSD",1762404143527,0.1,162.36,162.35,3.97587668]
["bitfinex","SOLUSD",1762404144151,0.1,162.36,162.35,13.76470437]
["bitfinex","SOLUSD",1762404144446,0.1,162.37,162.35,20.22511539]
["bitfinex","SOLUSD",1762404144648,0.1,162.37,162.36,3.97587668]
["bitfinex","SOLUSD",1762404144846,1e-08,162.37,162.36,13.76470437]
["bitfinex","SOLUSD",1762404145848,1e-08,162.37,162.36,19.92385687]
["bitfinex","SOLUSD",1762404148448,1e-08,162.39,162.38,20.592]
["bitfinex","SOLUSD",1762404148646,1e-08,162.39,162.38,44.35317572]
["bitfinex","SOLUSD",1762404148837,1e-08,162.39,162.38,41.75729904]
["bitfinex","SOLUSD",1762404149824,1e-08,162.41,162.4,22.51821651]
["bitfinex","SOLUSD",1762404150228,1e-08,162.41,162.4,23.20821651]
["bitfinex","SOLUSD",1762404150936,1e-08,162.41,162.4,25.67514425]
["bitfinex","SOLUSD",1762404152953,1e-08,162.41,162.4,32.77514425]
["bitfinex","SOLUSD",1762404153129,0.1,162.43,162.42,30.38082769]
["bitfinex","SOLUSD",1762404153328,0.1,162.49,162.48,3.28587668]
["bitfinex","SOLUSD",1762404154145,0.1,162.49,162.48,3.97587668]
["bitfinex","SOLUSD",1762404154353,0.1,162.49,162.48,3.28587668]
["bitfinex","SOLUSD",1762404154727,0.1,162.49,162.48,13.76470437]
["bitfinex","SOLUSD",1762404154952,0.1,162.49,162.48,3.28587668]
["bitfinex","SOLUSD",1762404155128,0.1,162.49,162.48,9.44048032]
["bitfinex","SOLUSD",1762404155551,0.1,162.49,162.48,10.13048032]
["bitfinex","SOLUSD",1762404156638,0.1,162.49,162.48,17.23048032]
["bitfinex","SOLUSD",1762404158130,0.1,162.49,162.48,16.54048032]
["bitfinex","SOLUSD",1762404159756,0.77,162.49,162.46,8.62146627]
["bitfinex","SOLUSD",1762404159951,3.28587668,162.47,162.41,6.15692943]
["bitfinex","SOLUSD",1762404160155,3.28587668,162.46,162.41,13.25692943]
["bitfinex","SOLUSD",1762404160456,0.67,162.45,162.41,13.25692943]
["bitfinex","SOLUSD",1762404160755,0.67,162.45,162.41,16.54280611]
["bitfinex","SOLUSD",1762404160962,0.67,162.45,162.41,17.24280611]
["bitfinex","SOLUSD",1762404161332,0.67,162.45,162.41,32.63594692]
["bitfinex","SOLUSD",1762404162458,0.67,162.45,162.41,31.44880026]
["bitfinex","SOLUSD",1762404165443,0.67,162.45,162.41,30.74880026]
["bitfinex","SOLUSD",1762404165772,0.67,162.45,162.41,15.35565945]
["bitfinex","SOLUSD",1762404166272,0.67,162.45,162.41,16.05565945]
["bitfinex","SOLUSD",1762404166844,0.67,162.45,162.41,13.95692943]
["bitfinex","SOLUSD",1762404167366,0.67,162.45,162.41,13.25692943]
["bitfinex","SOLUSD",1762404168255,2.76873002,162.45,162.41,13.25692943]
["bitfinex","SOLUSD",1762404168767,0.67,162.44,162.41,13.25719017]
["bitfinex","SOLUSD",1762404169654,0.67,162.44,162.41,7.1]
["bitfinex","SOLUSD",1762404169852,0.67,162.44,162.41,6.15704834]
["bitfinex","SOLUSD",1762404172169,0.67,162.44,162.4,6.15753793]
["bitfinex","SOLUSD",1762404173262,6.82612496,162.44,162.4,6.15753793]
["bitfinex","SOLUSD",1762404173463,8.92485498,162.44,162.4,6.15753793]
["bitfinex","SOLUSD",1762404173651,0.69,162.43,162.4,6.15753793]
["bitfinex","SOLUSD",1762404174175,2.09873002,162.42,162.37,15.39675986]
["bitfinex","SOLUSD",1762404174477,2.09873002,162.42,162.37,13.25867964]
["bitfinex","SOLUSD",1762404174674,2.78873002,162.41,162.36,6.15913298]
["bitfinex","SOLUSD",1762404175158,0.69,162.4,162.36,6.15913298]
["bitfinex","SOLUSD",1762404177168,0.69,162.4,162.35,6.81952825]
["bitfinex","SOLUSD",1762404177474,0.69,162.4,162.35,8.91825827]
["bitfinex","SOLUSD",1762404178080,0.69,162.4,162.35,24.31708795]
["bitfinex","SOLUSD",1762404179573,0.69,162.4,162.35,8.91825827]
["bitfinex","SOLUSD",1762404179878,0.69,162.4,162.35,6.81952825]
["bitfinex","SOLUSD",1762404181194,0.69,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762404181357,0.69,162.41,162.36,0.66]
["bitfinex","SOLUSD",1762404181558,0.69,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762404182287,22.69073002,162.39,162.34,13.25989605]
["bitfinex","SOLUSD",1762404182882,0.69,162.38,162.34,16.01862607]
["bitfinex","SOLUSD",1762404183984,20.592,162.39,162.36,2.09873002]
["bitfinex","SOLUSD",1762404184485,20.592,162.39,162.36,2.75873002]
["bitfinex","SOLUSD",1762404185181,20.592,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762404185484,0.69,162.44,162.38,2.09873002]
["bitfinex","SOLUSD",1762404185783,21.282,162.44,162.4,2.09873002]
["bitfinex","SOLUSD",1762404186166,21.282,162.44,162.4,2.75873002]
["bitfinex","SOLUSD",1762404186562,21.282,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762404186765,21.282,162.44,162.41,8.25598634]
["bitfinex","SOLUSD",1762404187180,21.282,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762404187487,0.69,162.43,162.4,8.25627376]
["bitfinex","SOLUSD",1762404188788,2.78873002,162.43,162.37,2.09873002]
["bitfinex","SOLUSD",1762404188980,2.09873002,162.42,162.36,24.59647591]
["bitfinex","SOLUSD",1762404189173,2.78873002,162.42,162.36,24.59647591]
["bitfinex","SOLUSD",1762404189489,0.69,162.41,162.36,24.59647591]
["bitfinex","SOLUSD",1762404189687,2.78873002,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762404190071,0.69,162.4,162.36,8.25785262]
["bitfinex","SOLUSD",1762404190269,2.09873002,162.39,162.35,3.21856848]
["bitfinex","SOLUSD",1762404190477,23.38073002,162.38,162.35,3.21856848]
["bitfinex","SOLUSD",1762404190979,0.69,162.37,162.35,3.21856848]
["bitfinex","SOLUSD",1762404192668,0.69,162.37,162.33,6.16019474]
["bitfinex","SOLUSD",1762404192981,0.69,162.37,162.33,6.82019474]
["bitfinex","SOLUSD",1762404193586,0.69,162.37,162.33,6.16019474]
["bitfinex","SOLUSD",1762404194095,0.69,162.37,162.32,12.13933386]
["bitfinex","SOLUSD",1762404194788,0.69,162.37,162.33,0.66]
["bitfinex","SOLUSD",1762404194988,0.69,162.37,162.33,6.82021825]
["bitfinex","SOLUSD",1762404195491,0.69,162.37,162.33,6.16021825]
["bitfinex","SOLUSD",1762404195674,2.09873002,162.35,162.32,3.21998711]
["bitfinex","SOLUSD",1762404195877,2.09873002,162.35,162.3,6.16134833]
["bitfinex","SOLUSD",1762404196075,0.69,162.34,162.3,6.16134833]
["bitfinex","SOLUSD",1762404196275,2.78873002,162.34,162.29,10.04227546]
["bitfinex","SOLUSD",1762404196679,0.69,162.33,162.29,10.04227546]
["bitfinex","SOLUSD",1762404197090,2.09873002,162.34,162.29,9.38227546]
["bitfinex","SOLUSD",1762404197274,0.69,162.33,162.29,10.04227546]
["bitfinex","SOLUSD",1762404200197,0.69,162.33,162.3,0.66]
["bitfinex","SOLUSD",1762404200502,9.88873002,162.36,162.3,2.75873002]
["bitfinex","SOLUSD",1762404200873,0.69,162.35,162.3,2.75873002]
["bitfinex","SOLUSD",1762404201494,0.69,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762404201694,105.39,162.35,162.31,6.82104984]
["bitfinex","SOLUSD",1762404202397,104.7,162.35,162.32,0.66]
["bitfinex","SOLUSD",1762404202602,104.7,162.35,162.32,2.75873002]
["bitfinex","SOLUSD",1762404202805,104.7,162.35,162.32,0.66]
["bitfinex","SOLUSD",1762404203187,104.7,162.35,162.33,2.09873002]
["bitfinex","SOLUSD",1762404203707,104.7,162.35,162.33,6.82012095]
["bitfinex","SOLUSD",1762404203882,104.7,162.35,162.32,6.16066674]
["bitfinex","SOLUSD",1762404204179,104.7,162.35,162.32,6.82066674]
["bitfinex","SOLUSD",1762404205198,0.7,162.34,162.31,7.1]
["bitfinex","SOLUSD",1762404205869,114.59873002,162.35,162.31,7.76]
["bitfinex","SOLUSD",1762404206482,114.59873002,162.35,162.31,13.920847]
["bitfinex","SOLUSD",1762404206681,111.8,162.35,162.31,13.260847]
["bitfinex","SOLUSD",1762404206901,111.8,162.35,162.32,0.66]
["bitfinex","SOLUSD",1762404207597,104.7,162.35,162.32,0.66]
["bitfinex","SOLUSD",1762404208902,104.7,162.35,162.32,6.82046692]
["bitfinex","SOLUSD",1762404210195,104.7,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762404210776,104.7,162.35,162.32,6.16046692]
["bitfinex","SOLUSD",1762404210777,104.7,162.35,162.32,6.82046692]
["bitfinex","SOLUSD",1762404214919,104.7,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762404215218,104.7,162.35,162.32,6.82046692]
["bitfinex","SOLUSD",1762404218315,104.7,162.35,162.33,0.68]
["bitfinex","SOLUSD",1762404219119,104.7,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762404220318,104.7,162.35,162.33,6.84021178]
["bitfinex","SOLUSD",1762404220916,104.7,162.35,162.33,6.16021178]
["bitfinex","SOLUSD",1762404221407,104.7,162.35,162.32,6.84067028]
["bitfinex","SOLUSD",1762404223326,104.7,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762404223525,104.7,162.35,162.33,6.840149]
["bitfinex","SOLUSD",1762404226324,104.7,162.35,162.33,9.44375333]
["bitfinex","SOLUSD",1762404226523,104.7,162.35,162.34,0.68]
["bitfinex","SOLUSD",1762404227310,104.7,162.35,162.34,11.06360433]
["bitfinex","SOLUSD",1762404227530,5.0198597,162.43,162.34,20.85243202]
["bitfinex","SOLUSD",1762404227841,0.71,162.42,162.37,3.28360433]
["bitfinex","SOLUSD",1762404228016,0.71,162.42,162.37,10.38360433]
["bitfinex","SOLUSD",1762404228215,3.99360433,162.42,162.37,11.06360433]
["bitfinex","SOLUSD",1762404228414,3.99360433,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762404228613,0.71,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762404230005,0.71,162.41,162.38,6.83839389]
["bitfinex","SOLUSD",1762404230526,0.71,162.41,162.37,13.25867138]
["bitfinex","SOLUSD",1762404232729,3.99360433,162.41,162.37,6.15867138]
["bitfinex","SOLUSD",1762404232922,3.28360433,162.4,162.36,6.15904116]
["bitfinex","SOLUSD",1762404233125,3.94360433,162.4,162.36,6.15904116]
["bitfinex","SOLUSD",1762404233330,0.66,162.39,162.35,17.23306398]
["bitfinex","SOLUSD",1762404233926,73.14150617,162.39,162.35,17.23306398]
["bitfinex","SOLUSD",1762404234819,73.14150617,162.39,162.38,3.28360433]
["bitfinex","SOLUSD",1762404234820,72.48150617,162.39,162.38,3.28360433]
["bitfinex","SOLUSD",1762404235019,72.48150617,162.39,162.37,3.28360433]
["bitfinex","SOLUSD",1762404235340,72.48150617,162.39,162.36,3.97360433]
["bitfinex","SOLUSD",1762404235942,72.48150617,162.39,162.36,9.44241102]
["bitfinex","SOLUSD",1762404236244,73.14150617,162.39,162.35,17.23302831]
["bitfinex","SOLUSD",1762404236415,72.48150617,162.39,162.35,10.13302831]
["bitfinex","SOLUSD",1762404236611,0.66,162.38,162.35,9.44302831]
["bitfinex","SOLUSD",1762404237528,0.66,162.38,162.35,10.13302831]
["bitfinex","SOLUSD",1762404237842,72.48150617,162.39,162.37,3.28360433]
["bitfinex","SOLUSD",1762404238039,72.48150617,162.39,162.37,9.44208601]
["bitfinex","SOLUSD",1762404238617,72.48150617,162.39,162.37,6.15848168]
["bitfinex","SOLUSD",1762404238822,72.48150617,162.39,162.38,3.97360433]
["bitfinex","SOLUSD",1762404239435,72.48150617,162.39,162.38,3.28360433]
["bitfinex","SOLUSD",1762404239624,72.48150617,162.39,162.37,6.15848168]
["bitfinex","SOLUSD",1762404239834,7.1,162.41,162.38,3.97360433]
["bitfinex","SOLUSD",1762404240141,7.1,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762404241118,76.79136587,162.43,162.39,24.83665562]
["bitfinex","SOLUSD",1762404241438,76.79136587,162.43,162.4,0.69]
["bitfinex","SOLUSD",1762404241633,77.45136587,162.43,162.39,25.52665562]
["bitfinex","SOLUSD",1762404242230,77.45136587,162.43,162.39,24.83665562]
["bitfinex","SOLUSD",1762404242433,77.45136587,162.43,162.4,0.69]
["bitfinex","SOLUSD",1762404242740,76.79136587,162.43,162.4,0.69]
["bitfinex","SOLUSD",1762404243931,11.04360433,162.42,162.38,6.15835001]
["bitfinex","SOLUSD",1762404244440,0.66,162.41,162.37,9.44233705]
["bitfinex","SOLUSD",1762404244625,0.66,162.41,162.37,10.13233705]
["bitfinex","SOLUSD",1762404245844,10.38360433,162.42,162.37,9.44233705]
["bitfinex","SOLUSD",1762404246023,11.04360433,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762404246349,11.04360433,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762404246540,7.76,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762404246726,7.1,162.42,162.39,9.44161898]
["bitfinex","SOLUSD",1762404246920,7.1,162.42,162.4,0.69]
["bitfinex","SOLUSD",1762404248042,7.1,162.42,162.39,10.13161898]
["bitfinex","SOLUSD",1762404248338,7.1,162.42,162.4,3.97360433]
["bitfinex","SOLUSD",1762404248539,76.79136587,162.43,162.4,3.97360433]
["bitfinex","SOLUSD",1762404248762,76.79136587,162.43,162.39,21.55305129]
["bitfinex","SOLUSD",1762404248763,4.3098597,162.43,162.42,3.28360433]
["bitfinex","SOLUSD",1762404248919,4.3098597,162.43,162.42,20.17243202]
["bitfinex","SOLUSD",1762404249126,0.1,162.49,162.48,3.28360433]
["bitfinex","SOLUSD",1762404249548,0.1,162.49,162.47,3.28360433]
["bitfinex","SOLUSD",1762404249920,0.1,162.49,162.47,3.97360433]
["bitfinex","SOLUSD",1762404250124,0.1,162.49,162.47,3.28360433]
["bitfinex","SOLUSD",1762404250522,0.1,162.49,162.47,10.12843377]
["bitfinex","SOLUSD",1762404250723,0.1,162.49,162.48,3.28360433]
["bitfinex","SOLUSD",1762404251643,0.76,162.49,162.45,9.43926993]
["bitfinex","SOLUSD",1762404251837,0.76,162.49,162.45,6.1556656]
["bitfinex","SOLUSD",1762404252018,0.76,162.49,162.44,16.53966914]
["bitfinex","SOLUSD",1762404252215,0.76,162.49,162.45,0.69]
["bitfinex","SOLUSD",1762404252418,0.76,162.49,162.44,16.53966914]
["bitfinex","SOLUSD",1762404252845,0.76,162.49,162.44,17.22966914]
["bitfinex","SOLUSD",1762404253438,0.76,162.49,162.44,10.12966914]
["bitfinex","SOLUSD",1762404253741,0.76,162.49,162.43,16.88882769]
["bitfinex","SOLUSD",1762404253742,3.28360433,162.48,162.43,3.28360433]
["bitfinex","SOLUSD",1762404254148,0.66,162.47,162.43,3.97360433]
["bitfinex","SOLUSD",1762404255047,0.66,162.47,162.43,3.28360433]
["bitfinex","SOLUSD",1762404255756,6.81504804,162.47,162.42,10.38360433]
["bitfinex","SOLUSD",1762404256053,6.81504804,162.47,162.42,7.1]
["bitfinex","SOLUSD",1762404256054,10.09865237,162.47,162.42,7.1]
["bitfinex","SOLUSD",1762404256254,0.66,162.46,162.42,7.79]
["bitfinex","SOLUSD",1762404256549,11.04360433,162.46,162.4,9.44120434]
["bitfinex","SOLUSD",1762404256754,3.28360433,162.45,162.4,9.44120434]
["bitfinex","SOLUSD",1762404256953,10.09935303,162.45,162.4,9.44120434]
["bitfinex","SOLUSD",1762404257148,0.66,162.44,162.4,3.97360433]
["bitfinex","SOLUSD",1762404257655,0.66,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762404257874,3.94360433,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762404258043,3.28360433,162.43,162.39,7.1]
["bitfinex","SOLUSD",1762404258246,3.28360433,162.43,162.39,7.79]
["bitfinex","SOLUSD",1762404258247,0.66,162.43,162.39,7.79]
["bitfinex","SOLUSD",1762404258757,0.66,162.43,162.39,7.1]
["bitfinex","SOLUSD",1762404259259,17.20013349,162.43,162.39,7.1]
["bitfinex","SOLUSD",1762404259438,17.20013349,162.43,162.37,3.28360433]
["bitfinex","SOLUSD",1762404259639,0.66,162.42,162.37,3.97360433]
["bitfinex","SOLUSD",1762404260239,0.66,162.42,162.37,10.13237027]
["bitfinex","SOLUSD",1762404260440,0.66,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762404260648,0.66,162.42,162.37,10.13237027]
["bitfinex","SOLUSD",1762404260856,0.66,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762404261044,16.54013349,162.43,162.38,10.13175073]
["bitfinex","SOLUSD",1762404261045,10.38360433,162.43,162.38,10.13175073]
["bitfinex","SOLUSD",1762404261354,7.76,162.43,162.38,10.13175073]
["bitfinex","SOLUSD",1762404261545,11.04360433,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762404262378,17.20018992,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762404262663,21.252,162.42,162.37,3.97360433]
["bitfinex","SOLUSD",1762404262962,24.53560433,162.42,162.37,0.69]
["bitfinex","SOLUSD",1762404263160,0.66,162.41,162.37,6.84874425]
["bitfinex","SOLUSD",1762404263349,30.0325289,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762404263350,0.66,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762404263550,72.48150617,162.43,162.4,3.28360433]
["bitfinex","SOLUSD",1762404263759,72.48150617,162.43,162.38,7.79]
["bitfinex","SOLUSD",1762404263760,72.48150617,162.43,162.41,3.28360433]
["bitfinex","SOLUSD",1762404263961,72.48150617,162.43,162.41,3.97360433]
["bitfinex","SOLUSD",1762404265339,72.48150617,162.43,162.41,10.13052542]
["bitfinex","SOLUSD",1762404265564,72.48150617,162.43,162.42,0.69]
["bitfinex","SOLUSD",1762404265759,11.04360433,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762404265962,0.66,162.45,162.42,0.69]
["bitfinex","SOLUSD",1762404266280,7.1,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762404266649,7.76,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762404267254,7.76,162.46,162.42,6.84683395]
["bitfinex","SOLUSD",1762404267870,7.1,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762404268044,0.66,162.45,162.42,0.69]
["bitfinex","SOLUSD",1762404268364,0.66,162.45,162.41,6.84723458]
["bitfinex","SOLUSD",1762404269335,16.53907287,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762404269641,0.66,162.45,162.42,0.69]
["bitfinex","SOLUSD",1762404269840,0.66,162.45,162.41,6.84723458]
["bitfinex","SOLUSD",1762404271081,7.1,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762404271239,7.76,162.46,162.42,3.97360433]
["bitfinex","SOLUSD",1762404271444,7.76,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762404272378,7.76,162.46,162.42,6.84660081]
["bitfinex","SOLUSD",1762404272673,7.1,162.46,162.42,10.13020514]
["bitfinex","SOLUSD",1762404272853,7.1,162.46,162.43,0.69]
["bitfinex","SOLUSD",1762404275167,7.1,162.46,162.43,6.84649132]
["bitfinex","SOLUSD",1762404275371,7.1,162.46,162.44,0.69]
["bitfinex","SOLUSD",1762404275574,7.1,162.46,162.43,6.84649132]
["bitfinex","SOLUSD",1762404276174,7.1,162.46,162.43,0.69]
["bitfinex","SOLUSD",1762404277371,7.78,162.46,162.42,6.81679222]
["bitfinex","SOLUSD",1762404277775,7.78,162.46,162.43,0.66]
["bitfinex","SOLUSD",1762404279370,0.68,162.45,162.41,6.81718977]
["bitfinex","SOLUSD",1762404279675,17.2190851,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762404280857,89.70059127,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762404282860,3.96360433,162.45,162.4,7.76]
["bitfinex","SOLUSD",1762404283061,3.96360433,162.45,162.4,13.91759491]
["bitfinex","SOLUSD",1762404283256,3.96360433,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762404283576,85.73698694,162.46,162.41,0.66]
["bitfinex","SOLUSD",1762404283577,11.06360433,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762404284176,10.38360433,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762404284381,0.68,162.43,162.39,6.15795427]
["bitfinex","SOLUSD",1762404284565,3.96360433,162.43,162.39,6.81795427]
["bitfinex","SOLUSD",1762404284761,0.68,162.43,162.39,6.81795427]
["bitfinex","SOLUSD",1762404284968,0.68,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762404285384,10.38360433,162.44,162.41,3.28360433]
["bitfinex","SOLUSD",1762404285385,7.1,162.44,162.41,3.28360433]
["bitfinex","SOLUSD",1762404285767,7.1,162.44,162.42,0.66]
["bitfinex","SOLUSD",1762404286978,81.68054314,162.46,162.42,6.8168517]
["bitfinex","SOLUSD",1762404287282,79.58150617,162.46,162.42,8.91588867]
["bitfinex","SOLUSD",1762404287469,79.58150617,162.46,162.43,0.66]
["bitfinex","SOLUSD",1762404287653,80.26150617,162.46,162.43,0.66]
["bitfinex","SOLUSD",1762404288079,79.58150617,162.46,162.43,0.66]
["bitfinex","SOLUSD",1762404289260,79.58150617,162.46,162.43,6.81637433]
["bitfinex","SOLUSD",1762404289678,79.58150617,162.46,162.44,0.66]
["bitfinex","SOLUSD",1762404291176,72.48150617,162.46,162.44,6.81604372]
["bitfinex","SOLUSD",1762404292565,72.48150617,162.46,162.43,6.87641492]
["bitfinex","SOLUSD",1762404293982,72.48150617,162.46,162.44,0.72]
["bitfinex","SOLUSD",1762404294384,72.48150617,162.46,162.43,6.15641492]
["bitfinex","SOLUSD",1762404294691,72.48150617,162.46,162.43,6.87641492]
["bitfinex","SOLUSD",1762404297791,72.48150617,162.46,162.43,6.15641492]
["bitfinex","SOLUSD",1762404298088,72.48150617,162.46,162.43,6.87641492]
["bitfinex","SOLUSD",1762404298788,2.09903697,162.44,162.4,6.15752774]
["bitfinex","SOLUSD",1762404298970,0.7,162.43,162.39,6.87795182]
["bitfinex","SOLUSD",1762404299677,0.7,162.43,162.39,6.15795182]
["bitfinex","SOLUSD",1762404299871,0.7,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762404300691,7.1,162.44,162.4,2.81903697]
["bitfinex","SOLUSD",1762404300871,7.8,162.44,162.4,2.81903697]
["bitfinex","SOLUSD",1762404301071,7.8,162.44,162.41,0.72]
["bitfinex","SOLUSD",1762404301397,0.7,162.43,162.38,7.82]
["bitfinex","SOLUSD",1762404301689,2.09903697,162.41,162.37,9.37702518]
["bitfinex","SOLUSD",1762404301875,9.19903697,162.41,162.37,10.09702518]
["bitfinex","SOLUSD",1762404302069,9.89903697,162.41,162.37,10.09702518]
["bitfinex","SOLUSD",1762404302277,7.1,162.41,162.38,0.72]
["bitfinex","SOLUSD",1762404302777,0.1,162.49,162.4,4.19807394]
["bitfinex","SOLUSD",1762404303083,0.1,162.49,162.44,15.94461293]
["bitfinex","SOLUSD",1762404303273,0.1,162.49,162.45,9.91903697]
["bitfinex","SOLUSD",1762404303690,0.1,162.49,162.46,0.72]
["bitfinex","SOLUSD",1762404303898,0.1,162.49,162.46,2.81903697]
["bitfinex","SOLUSD",1762404304399,0.1,162.49,162.46,2.09903697]
["bitfinex","SOLUSD",1762404304597,0.1,162.49,162.47,0.72]
["bitfinex","SOLUSD",1762404304908,29.79103697,162.48,162.41,0.72]
["bitfinex","SOLUSD",1762404305199,2.09903697,162.47,162.41,8.97621281]
["bitfinex","SOLUSD",1762404305386,2.79903697,162.47,162.41,8.97621281]
["bitfinex","SOLUSD",1762404305586,0.1,162.49,162.43,9.78882769]
["bitfinex","SOLUSD",1762404305785,0.1,162.49,162.46,2.09903697]
["bitfinex","SOLUSD",1762404306171,0.1,162.49,162.46,2.81903697]
["bitfinex","SOLUSD",1762404306793,0.1,162.49,162.46,0.72]
["bitfinex","SOLUSD",1762404307783,0.1,162.49,162.46,2.81903697]
["bitfinex","SOLUSD",1762404307973,0.1,162.49,162.46,6.87525318]
["bitfinex","SOLUSD",1762404308172,0.1,162.49,162.47,0.72]
["bitfinex","SOLUSD",1762404308577,0.1,162.49,162.47,2.81903697]
["bitfinex","SOLUSD",1762404308792,0.1,162.51,162.48,2.09903697]
["bitfinex","SOLUSD",1762404308974,0.1,162.51,162.5,2.09903697]
["bitfinex","SOLUSD",1762404309180,0.1,162.51,162.5,12.60786466]
["bitfinex","SOLUSD",1762404309387,0.1,162.51,162.5,18.76171081]
["bitfinex","SOLUSD",1762404311293,0.1,162.52,162.5,18.76171081]
["bitfinex","SOLUSD",1762404311489,0.1,162.52,162.51,19.06073333]
["bitfinex","SOLUSD",1762404312316,1e-08,162.52,162.51,19.06073333]
["bitfinex","SOLUSD",1762404312819,0.1,162.53,162.51,19.06073333]
["bitfinex","SOLUSD",1762404313116,0.1,162.53,162.52,2.81903697]
["bitfinex","SOLUSD",1762404313483,0.1,162.53,162.52,8.97212582]
["bitfinex","SOLUSD",1762404313811,0.1,162.53,162.52,9.99903697]
["bitfinex","SOLUSD",1762404314198,0.1,162.53,162.52,7.18]
["bitfinex","SOLUSD",1762404314391,0.1,162.53,162.5,38.63338636]
["bitfinex","SOLUSD",1762404314582,0.1,162.53,162.51,7.9]
["bitfinex","SOLUSD",1762404314782,0.1,162.53,162.51,9.99903697]
["bitfinex","SOLUSD",1762404315507,0.1,162.53,162.51,25.22111867]
["bitfinex","SOLUSD",1762404315815,0.1,162.53,162.52,2.81903697]
["bitfinex","SOLUSD",1762404317079,0.1,162.53,162.52,8.97212582]
["bitfinex","SOLUSD",1762404317422,0.1,162.53,162.52,18.76095351]
["bitfinex","SOLUSD",1762404318493,0.1,162.56,162.55,20.592]
["bitfinex","SOLUSD",1762404318693,0.1,162.56,162.55,30.59103697]
["bitfinex","SOLUSD",1762404319003,0.1,162.56,162.55,36.74299021]
["bitfinex","SOLUSD",1762404320689,0.1,162.56,162.55,46.5318179]
["bitfinex","SOLUSD",1762404323131,0.1,162.56,162.55,23.81078093]
["bitfinex","SOLUSD",1762404323414,0.1,162.56,162.55,26.20884056]
["bitfinex","SOLUSD",1762404323605,0.1,162.56,162.55,46.80084056]
["bitfinex","SOLUSD",1762404325613,0.1,162.6,162.57,32.38082768]
["bitfinex","SOLUSD",1762404325796,1e-08,162.61,162.6,11.88786466]
["bitfinex","SOLUSD",1762404325989,1e-08,162.61,162.6,19.38637628]
["bitfinex","SOLUSD",1762404326188,0.1,162.63,162.6,20.07637628]
["bitfinex","SOLUSD",1762404326386,0.1,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762404326594,0.1,162.68,162.65,19.81786466]
["bitfinex","SOLUSD",1762404327184,0.1,162.68,162.65,25.96603557]
["bitfinex","SOLUSD",1762404327784,0.1,162.68,162.65,16.17720788]
["bitfinex","SOLUSD",1762404328020,0.1,162.68,162.65,25.96603557]
["bitfinex","SOLUSD",1762404328192,0.76,162.68,162.65,19.12786466]
["bitfinex","SOLUSD",1762404328590,0.1,162.68,162.65,15.48720788]
["bitfinex","SOLUSD",1762404329823,0.1,162.68,162.65,9.33903697]
["bitfinex","SOLUSD",1762404330219,0.76,162.68,162.65,9.33903697]
["bitfinex","SOLUSD",1762404330399,0.76,162.68,162.65,15.48720788]
["bitfinex","SOLUSD",1762404331434,0.76,162.68,162.64,0.69]
["bitfinex","SOLUSD",1762404331603,0.76,162.66,162.6,9.78882769]
["bitfinex","SOLUSD",1762404331921,0.76,162.66,162.64,2.09903697]
["bitfinex","SOLUSD",1762404332121,0.1,162.66,162.65,2.09903697]
["bitfinex","SOLUSD",1762404333305,0.1,162.66,162.65,18.72603557]
["bitfinex","SOLUSD",1762404335117,0.1,162.68,162.65,18.72603557]
["bitfinex","SOLUSD",1762404335301,243.32398294,162.81,162.67,20.592]
["bitfinex","SOLUSD",1762404335611,0.1,162.83,162.75,2.09903697]
["bitfinex","SOLUSD",1762404335922,0.1,162.83,162.73,20.592]
["bitfinex","SOLUSD",1762404335923,0.66,162.8,162.76,7.28]
["bitfinex","SOLUSD",1762404336105,0.66,162.8,162.77,2.09903697]
["bitfinex","SOLUSD",1762404336307,0.1,162.83,162.77,0.66]
["bitfinex","SOLUSD",1762404336635,0.1,162.83,162.79,9.78882769]
["bitfinex","SOLUSD",1762404336838,0.1,162.83,162.81,2.09903697]
["bitfinex","SOLUSD",1762404337017,0.79,162.83,162.8,9.37903697]
["bitfinex","SOLUSD",1762404337339,0.79,162.83,162.81,2.09903697]
["bitfinex","SOLUSD",1762404338065,0.79,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762404338224,0.79,162.83,162.82,2.09903697]
["bitfinex","SOLUSD",1762404338415,0.79,162.83,162.81,5.43801938]
["bitfinex","SOLUSD",1762404338619,0.1,162.83,162.81,5.43801938]
["bitfinex","SOLUSD",1762404338832,0.1,162.83,162.82,5.43801938]
["bitfinex","SOLUSD",1762404339029,0.1,162.83,162.82,12.77801938]
["bitfinex","SOLUSD",1762404339324,0.1,162.83,162.82,29.36859869]
["bitfinex","SOLUSD",1762404340719,164.7,162.96,162.85,20.592]
["bitfinex","SOLUSD",1762404340933,75.69279883,162.97,162.86,17.14882769]
["bitfinex","SOLUSD",1762404340934,0.69,162.94,162.86,17.14882769]
["bitfinex","SOLUSD",1762404341258,0.69,162.94,162.92,5.43801938]
["bitfinex","SOLUSD",1762404341468,7.36,163.0,162.92,5.43801938]
["bitfinex","SOLUSD",1762404341469,0.69,162.97,162.93,5.43801938]
["bitfinex","SOLUSD",1762404341623,0.69,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762404341961,0.69,162.97,162.95,5.43801938]
["bitfinex","SOLUSD",1762404342120,0.69,162.97,162.95,7.4]
["bitfinex","SOLUSD",1762404342319,0.69,162.97,162.94,5.43801938]
["bitfinex","SOLUSD",1762404342525,0.69,162.97,162.9,20.592]
["bitfinex","SOLUSD",1762404342526,6.12801938,162.97,162.92,7.4]
["bitfinex","SOLUSD",1762404342741,0.69,162.97,162.92,7.4]
["bitfinex","SOLUSD",1762404342961,0.69,162.96,162.92,7.4]
["bitfinex","SOLUSD",1762404343153,0.69,162.96,162.89,9.78882769]
["bitfinex","SOLUSD",1762404343333,0.69,162.96,162.92,5.43801938]
["bitfinex","SOLUSD",1762404343648,0.69,162.96,162.91,12.83801938]
["bitfinex","SOLUSD",1762404343849,5.43801938,162.95,162.91,7.4]
["bitfinex","SOLUSD",1762404344020,12.26469202,162.96,162.91,7.4]
["bitfinex","SOLUSD",1762404344219,6.12801938,162.95,162.87,20.592]
["bitfinex","SOLUSD",1762404344547,5.43801938,162.93,162.88,7.4]
["bitfinex","SOLUSD",1762404344741,6.12801938,162.94,162.88,12.83801938]
["bitfinex","SOLUSD",1762404344948,5.43801938,162.94,162.88,12.83801938]
["bitfinex","SOLUSD",1762404345147,6.12801938,162.93,162.88,7.4]
["bitfinex","SOLUSD",1762404345347,20.592,162.97,162.89,0.66]
["bitfinex","SOLUSD",1762404345551,0.69,162.96,162.9,9.78882769]
["bitfinex","SOLUSD",1762404345748,0.69,162.96,162.91,7.4]
["bitfinex","SOLUSD",1762404345935,0.69,162.96,162.91,5.43801938]
["bitfinex","SOLUSD",1762404346133,0.69,162.96,162.91,0.66]
["bitfinex","SOLUSD",1762404346338,0.69,162.96,162.93,7.62690095]
["bitfinex","SOLUSD",1762404346861,0.69,162.96,162.92,7.62690095]
["bitfinex","SOLUSD",1762404347723,0.69,162.96,162.91,7.62690095]
["bitfinex","SOLUSD",1762404348130,15.3366216,163.01,162.95,7.62690095]
["bitfinex","SOLUSD",1762404348131,0.69,163.01,162.95,7.62690095]
["bitfinex","SOLUSD",1762404348340,0.69,163.01,162.97,7.62690095]
["bitfinex","SOLUSD",1762404349452,0.69,163.01,162.96,9.78882769]
["bitfinex","SOLUSD",1762404349647,0.69,163.01,162.97,7.62690095]
["bitfinex","SOLUSD",1762404350159,0.69,163.01,162.95,7.4]
["bitfinex","SOLUSD",1762404350160,6.82486111,163.01,162.93,0.66]
["bitfinex","SOLUSD",1762404350371,7.62690095,163.0,162.94,15.02690095]
["bitfinex","SOLUSD",1762404350673,8.31690095,163.0,162.94,15.02690095]
["bitfinex","SOLUSD",1762404350850,8.31690095,162.99,162.88,0.29541573]
["bitfinex","SOLUSD",1762404351031,7.62690095,162.95,162.88,0.66]
["bitfinex","SOLUSD",1762404351231,7.62690095,162.95,162.89,24.81572864]
["bitfinex","SOLUSD",1762404351466,0.69,162.94,162.89,24.81572864]
["bitfinex","SOLUSD",1762404352162,7.62690095,162.93,162.87,7.62690095]
["bitfinex","SOLUSD",1762404352356,7.62690095,162.93,162.88,7.4]
["bitfinex","SOLUSD",1762404352529,20.592,162.98,162.88,8.12]
["bitfinex","SOLUSD",1762404352733,7.62690095,162.95,162.89,7.62690095]
["bitfinex","SOLUSD",1762404352932,7.62690095,162.94,162.88,15.02690095]
["bitfinex","SOLUSD",1762404353350,8.33690095,162.93,162.86,0.72]
["bitfinex","SOLUSD",1762404353558,7.62690095,162.9,162.85,7.4]
["bitfinex","SOLUSD",1762404353957,0.71,162.89,162.85,7.4]
["bitfinex","SOLUSD",1762404354160,8.33690095,162.89,162.85,7.4]
["bitfinex","SOLUSD",1762404354336,8.33690095,162.89,162.85,15.74690095]
["bitfinex","SOLUSD",1762404354337,0.71,162.89,162.85,15.74690095]
["bitfinex","SOLUSD",1762404354537,0.71,162.92,162.87,7.62690095]
["bitfinex","SOLUSD",1762404354776,6.13736061,162.94,162.87,7.62690095]
["bitfinex","SOLUSD",1762404354937,0.71,162.93,162.89,7.62690095]
["bitfinex","SOLUSD",1762404355442,8.33690095,162.93,162.88,17.41572864]
["bitfinex","SOLUSD",1762404355653,14.47459493,162.93,162.88,9.78882769]
["bitfinex","SOLUSD",1762404355856,7.62690095,162.9,162.85,7.4]
["bitfinex","SOLUSD",1762404356239,0.71,162.89,162.85,15.02690095]
["bitfinex","SOLUSD",1762404356743,8.33690095,162.93,162.88,9.78882769]
["bitfinex","SOLUSD",1762404356949,8.33690095,162.93,162.9,7.62690095]
["bitfinex","SOLUSD",1762404356950,0.71,162.93,162.9,7.62690095]
["bitfinex","SOLUSD",1762404357453,0.71,162.95,162.9,7.62690095]
["bitfinex","SOLUSD",1762404357761,0.71,162.95,162.91,7.62690095]
["bitfinex","SOLUSD",1762404358266,0.71,162.98,162.94,7.62690095]
["bitfinex","SOLUSD",1762404358470,0.71,163.0,162.95,7.62690095]
["bitfinex","SOLUSD",1762404358763,0.71,163.0,162.96,7.62690095]
["bitfinex","SOLUSD",1762404359159,0.71,163.0,162.94,8.12]
["bitfinex","SOLUSD",1762404359160,8.33690095,163.0,162.94,15.02690095]
["bitfinex","SOLUSD",1762404359552,0.71,162.99,162.95,7.62690095]
["bitfinex","SOLUSD",1762404359738,8.33690095,162.99,162.94,7.4]
["bitfinex","SOLUSD",1762404359934,0.71,162.99,162.92,8.34690095]
["bitfinex","SOLUSD",1762404360168,8.33690095,162.99,162.94,7.62690095]
["bitfinex","SOLUSD",1762404360556,28.92890095,163.01,162.95,18.13572864]
["bitfinex","SOLUSD",1762404360756,8.33690095,163.01,162.96,7.62690095]
["bitfinex","SOLUSD",1762404361154,8.33690095,163.0,162.92,0.29518759]
["bitfinex","SOLUSD",1762404361363,7.62690095,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762404361551,8.33690095,163.0,162.94,23.55290092]
["bitfinex","SOLUSD",1762404361859,8.33690095,163.0,162.95,7.62690095]
["bitfinex","SOLUSD",1762404362055,0.71,163.0,162.95,7.62690095]
["bitfinex","SOLUSD",1762404362246,0.71,163.0,162.95,0.72]
["bitfinex","SOLUSD",1762404362450,0.71,163.0,162.95,8.34690095]
["bitfinex","SOLUSD",1762404362663,0.71,163.0,162.96,7.62690095]
["bitfinex","SOLUSD",1762404362862,0.71,163.0,162.96,15.02690095]
["bitfinex","SOLUSD",1762404363367,7.62690095,162.98,162.89,0.72]
["bitfinex","SOLUSD",1762404363545,7.62690095,162.95,162.9,7.62690095]
["bitfinex","SOLUSD",1762404363946,0.71,162.95,162.9,0.72]
["bitfinex","SOLUSD",1762404364156,7.62690095,162.96,162.91,8.34690095]
["bitfinex","SOLUSD",1762404364641,13.76233004,162.99,162.93,9.78882769]
["bitfinex","SOLUSD",1762404364863,0.71,162.98,162.93,17.41572864]
["bitfinex","SOLUSD",1762404365486,7.62690095,162.97,162.92,17.41572864]
["bitfinex","SOLUSD",1762404365649,7.62690095,162.97,162.9,8.34690095]
["bitfinex","SOLUSD",1762404365650,7.62690095,162.96,162.9,8.34690095]
["bitfinex","SOLUSD",1762404365983,8.33690095,162.96,162.9,15.00690095]
["bitfinex","SOLUSD",1762404366262,21.302,162.98,162.92,7.62690095]
["bitfinex","SOLUSD",1762404366479,21.302,162.98,162.93,17.41572864]
["bitfinex","SOLUSD",1762404366642,20.592,162.98,162.94,7.62690095]
["bitfinex","SOLUSD",1762404366854,20.592,162.98,162.94,8.34690095]
["bitfinex","SOLUSD",1762404367267,21.302,162.98,162.94,8.34690095]
["bitfinex","SOLUSD",1762404367577,0.71,162.98,162.94,8.34690095]
["bitfinex","SOLUSD",1762404367775,0.71,162.98,162.94,7.62690095]
["bitfinex","SOLUSD",1762404368074,7.62690095,162.97,162.92,7.38]
["bitfinex","SOLUSD",1762404368464,8.09,162.96,162.85,0.72]
["bitfinex","SOLUSD",1762404368665,0.71,162.95,162.86,7.62690095]
["bitfinex","SOLUSD",1762404368878,7.62690095,162.91,162.86,7.62690095]
["bitfinex","SOLUSD",1762404369075,7.62690095,162.91,162.85,0.72]
["bitfinex","SOLUSD",1762404369275,8.33690095,162.91,162.86,7.62690095]
["bitfinex","SOLUSD",1762404369477,8.33690095,162.91,162.85,8.34690095]
["bitfinex","SOLUSD",1762404369478,0.71,162.9,162.85,8.34690095]
["bitfinex","SOLUSD",1762404369686,8.33690095,162.93,162.86,9.78882769]
["bitfinex","SOLUSD",1762404369982,0.71,162.93,162.88,7.62690095]
["bitfinex","SOLUSD",1762404370180,0.71,162.93,162.87,0.72]
["bitfinex","SOLUSD",1762404370389,0.71,162.93,162.89,7.62690095]
["bitfinex","SOLUSD",1762404370685,8.33690095,162.96,162.88,7.36]
["bitfinex","SOLUSD",1762404370884,42.4250094,162.97,162.91,7.62690095]
["bitfinex","SOLUSD",1762404371185,21.1230094,162.97,162.91,7.62690095]
["bitfinex","SOLUSD",1762404371390,8.33690095,162.96,162.9,7.62690095]
["bitfinex","SOLUSD",1762404371758,7.62690095,162.95,162.9,8.34690095]
["bitfinex","SOLUSD",1762404372072,0.71,162.95,162.9,8.34690095]
["bitfinex","SOLUSD",1762404372388,13.7634271,162.96,162.9,0.72]
["bitfinex","SOLUSD",1762404372587,7.62690095,162.94,162.88,15.70690095]
["bitfinex","SOLUSD",1762404372785,7.62690095,162.94,162.88,14.48627839]
["bitfinex","SOLUSD",1762404373180,7.62690095,162.94,162.88,7.62690095]
["bitfinex","SOLUSD",1762404373181,0.71,162.93,162.88,7.62690095]
["bitfinex","SOLUSD",1762404373494,0.71,162.93,162.88,14.48635318]
["bitfinex","SOLUSD",1762404374289,7.62690095,162.91,162.82,15.35344866]
["bitfinex","SOLUSD",1762404374487,7.62690095,162.9,162.84,7.62690095]
["bitfinex","SOLUSD",1762404374793,14.20766235,162.93,162.84,7.62690095]
["bitfinex","SOLUSD",1762404374794,0.71,162.92,162.84,9.78882769]
["bitfinex","SOLUSD",1762404374970,7.62690095,162.9,162.84,17.41572864]
["bitfinex","SOLUSD",1762404375167,8.33690095,162.9,162.84,18.13572864]
["bitfinex","SOLUSD",1762404375364,8.33690095,162.92,162.86,7.62690095]
["bitfinex","SOLUSD",1762404375666,0.71,162.92,162.86,13.76708439]
["bitfinex","SOLUSD",1762404375867,6.84811441,162.92,162.87,7.62690095]
["bitfinex","SOLUSD",1762404376082,13.76457412,162.93,162.87,7.62690095]
["bitfinex","SOLUSD",1762404376290,7.62690095,162.93,162.88,7.62690095]
["bitfinex","SOLUSD",1762404376485,8.33690095,162.94,162.88,7.62690095]
["bitfinex","SOLUSD",1762404376996,7.62690095,162.92,162.86,7.62690095]
["bitfinex","SOLUSD",1762404377195,7.62690095,162.92,162.82,15.35429654]
["bitfinex","SOLUSD",1762404377196,7.62690095,162.89,162.82,30.38082769]
["bitfinex","SOLUSD",1762404377493,7.62690095,162.86,162.8,7.62690095]
["bitfinex","SOLUSD",1762404378013,8.33690095,162.85,162.8,9.78882769]
["bitfinex","SOLUSD",1762404378292,6.13938571,162.89,162.81,7.62690095]
["bitfinex","SOLUSD",1762404378475,6.84938571,162.89,162.82,8.34690095]
["bitfinex","SOLUSD",1762404378793,14.47628666,162.89,162.82,8.34690095]
["bitfinex","SOLUSD",1762404378996,14.47628666,162.89,162.83,7.62690095]
["bitfinex","SOLUSD",1762404379291,0.71,162.88,162.83,7.62690095]
["bitfinex","SOLUSD",1762404379493,7.62690095,162.87,162.79,21.312]
["bitfinex","SOLUSD",1762404379713,7.62690095,162.86,162.8,14.96690095]
["bitfinex","SOLUSD",1762404380076,8.33690095,162.86,162.8,14.96690095]
["bitfinex","SOLUSD",1762404380275,7.62690095,162.82,162.77,9.78882769]
["bitfinex","SOLUSD",1762404380785,0.71,162.81,162.76,8.34690095]
["bitfinex","SOLUSD",1762404381992,0.71,162.81,162.76,14.49078321]
["bitfinex","SOLUSD",1762404382166,0.71,162.81,162.76,8.34690095]
["bitfinex","SOLUSD",1762404382366,6.85214409,162.81,162.76,8.34690095]
["bitfinex","SOLUSD",1762404382586,7.62690095,162.8,162.74,15.65690095]
["bitfinex","SOLUSD",1762404382792,7.62690095,162.79,162.74,7.34]
["bitfinex","SOLUSD",1762404383074,7.62690095,162.79,162.7,18.57558238]
["bitfinex","SOLUSD",1762404383075,0.68,162.79,162.7,3.90020606]
["bitfinex","SOLUSD",1762404383291,7.62690095,162.77,162.7,11.24020606]
["bitfinex","SOLUSD",1762404383475,7.62690095,162.77,162.71,17.41572864]
["bitfinex","SOLUSD",1762404383674,14.45083691,162.77,162.71,18.10572864]
["bitfinex","SOLUSD",1762404383892,7.62690095,162.75,162.7,3.21020606]
["bitfinex","SOLUSD",1762404384494,8.30690095,162.75,162.7,3.90020606]
["bitfinex","SOLUSD",1762404384696,7.62690095,162.74,162.7,3.90020606]
["bitfinex","SOLUSD",1762404384878,0.68,162.75,162.7,3.90020606]
["bitfinex","SOLUSD",1762404385081,0.68,162.75,162.7,10.04645077]
["bitfinex","SOLUSD",1762404385284,8.30690095,162.75,162.7,10.04645077]
["bitfinex","SOLUSD",1762404385683,8.30690095,162.74,162.7,3.90020606]
["bitfinex","SOLUSD",1762404385895,7.62690095,162.72,162.7,3.21020606]
["bitfinex","SOLUSD",1762404386275,8.30690095,162.71,162.65,13.77495769]
["bitfinex","SOLUSD",1762404386470,8.30690095,162.71,162.67,3.21300541]
["bitfinex","SOLUSD",1762404387401,7.62690095,162.73,162.68,0.69]
["bitfinex","SOLUSD",1762404387619,0.68,162.74,162.7,7.62690095]
["bitfinex","SOLUSD",1762404387781,0.68,162.74,162.7,13.77312901]
["bitfinex","SOLUSD",1762404387975,8.30690095,162.76,162.7,14.46312901]
["bitfinex","SOLUSD",1762404388182,14.45096905,162.76,162.7,14.46312901]
["bitfinex","SOLUSD",1762404388497,7.62690095,162.75,162.7,0.69]
["bitfinex","SOLUSD",1762404388702,7.62690095,162.74,162.68,21.09372182]
["bitfinex","SOLUSD",1762404388886,8.30690095,162.74,162.68,14.94690095]
["bitfinex","SOLUSD",1762404389078,8.30690095,162.73,162.68,7.32]
["bitfinex","SOLUSD",1762404389489,8.30690095,162.72,162.67,3.21300541]
["bitfinex","SOLUSD",1762404389993,8.30690095,162.72,162.67,3.90300541]
["bitfinex","SOLUSD",1762404390312,20.592,162.73,162.68,18.10572864]
["bitfinex","SOLUSD",1762404390713,20.592,162.73,162.69,0.69]
["bitfinex","SOLUSD",1762404390894,21.272,162.73,162.68,18.10572864]
["bitfinex","SOLUSD",1762404391098,20.592,162.73,162.69,8.31690095]
["bitfinex","SOLUSD",1762404391321,20.592,162.73,162.67,3.21300541]
["bitfinex","SOLUSD",1762404391322,8.30690095,162.72,162.67,3.21300541]
["bitfinex","SOLUSD",1762404391623,7.62690095,162.71,162.67,3.21300541]
["bitfinex","SOLUSD",1762404391790,8.30690095,162.71,162.67,3.21300541]
["bitfinex","SOLUSD",1762404391991,7.62690095,162.72,162.67,10.05038216]
["bitfinex","SOLUSD",1762404392210,21.272,162.73,162.67,10.05038216]
["bitfinex","SOLUSD",1762404392415,7.62690095,162.72,162.67,10.05038216]
["bitfinex","SOLUSD",1762404392926,7.62690095,162.72,162.67,17.67728311]
["bitfinex","SOLUSD",1762404392927,8.30690095,162.72,162.67,17.67728311]
["bitfinex","SOLUSD",1762404393596,20.592,162.73,162.68,8.31690095]
["bitfinex","SOLUSD",1762404394095,21.272,162.73,162.68,8.31690095]
["bitfinex","SOLUSD",1762404394807,21.272,162.73,162.67,19.14920985]
["bitfinex","SOLUSD",1762404394808,0.68,162.72,162.67,26.7761108]
["bitfinex","SOLUSD",1762404395206,0.68,162.72,162.67,27.4661108]
["bitfinex","SOLUSD",1762404396122,0.68,162.72,162.67,21.31873405]
["bitfinex","SOLUSD",1762404396295,0.68,162.72,162.67,27.46610085]
["bitfinex","SOLUSD",1762404397096,20.592,162.73,162.69,7.62690095]
["bitfinex","SOLUSD",1762404397498,20.592,162.73,162.69,0.69]
["bitfinex","SOLUSD",1762404397703,20.592,162.73,162.7,0.69]
["bitfinex","SOLUSD",1762404398122,20.592,162.73,162.7,6.83618644]
["bitfinex","SOLUSD",1762404398330,20.592,162.73,162.69,9.78882769]
["bitfinex","SOLUSD",1762404398503,20.592,162.73,162.69,10.47882769]
["bitfinex","SOLUSD",1762404400002,72.48150617,162.77,162.71,7.62690095]
["bitfinex","SOLUSD",1762404400221,0.66,162.78,162.71,7.62690095]
["bitfinex","SOLUSD",1762404400222,7.96,162.78,162.72,7.62690095]
["bitfinex","SOLUSD",1762404400601,15.58690095,162.78,162.72,7.62690095]
["bitfinex","SOLUSD",1762404400837,8.28690095,162.77,162.71,18.10572864]
["bitfinex","SOLUSD",1762404401137,7.62690095,162.74,162.68,8.31690095]
["bitfinex","SOLUSD",1762404401300,7.62690095,162.73,162.69,9.78882769]
["bitfinex","SOLUSD",1762404401499,7.62690095,162.74,162.69,9.78882769]
["bitfinex","SOLUSD",1762404401928,13.44465982,162.75,162.68,7.3]
["bitfinex","SOLUSD",1762404401929,8.28690095,162.73,162.68,7.3]
["bitfinex","SOLUSD",1762404402432,0.66,162.72,162.68,7.3]
["bitfinex","SOLUSD",1762404402729,0.66,162.72,162.67,9.36035692]
["bitfinex","SOLUSD",1762404403035,0.66,162.72,162.67,10.05035692]
["bitfinex","SOLUSD",1762404403713,0.66,162.72,162.67,9.36035692]
["bitfinex","SOLUSD",1762404404015,6.14489393,162.74,162.68,8.31690095]
["bitfinex","SOLUSD",1762404404016,8.28690095,162.74,162.68,8.31690095]
["bitfinex","SOLUSD",1762404404937,14.43167374,162.74,162.68,8.31690095]
["bitfinex","SOLUSD",1762404405315,14.43208483,162.73,162.68,0.69]
["bitfinex","SOLUSD",1762404405707,14.43208483,162.73,162.68,6.83697989]
["bitfinex","SOLUSD",1762404405708,0.66,162.72,162.68,6.83697989]
["bitfinex","SOLUSD",1762404405941,7.62690095,162.74,162.68,6.83697989]
["bitfinex","SOLUSD",1762404406113,8.28690095,162.74,162.68,6.83697989]
["bitfinex","SOLUSD",1762404406308,14.43172247,162.74,162.68,0.69]
["bitfinex","SOLUSD",1762404406511,14.43172247,162.74,162.67,16.98723593]
["bitfinex","SOLUSD",1762404406512,8.28690095,162.73,162.67,3.21300541]
["bitfinex","SOLUSD",1762404406709,8.28690095,162.73,162.67,10.05026348]
["bitfinex","SOLUSD",1762404407833,14.43217016,162.73,162.67,10.05026348]
["bitfinex","SOLUSD",1762404408147,14.43217016,162.73,162.67,17.67716443]
["bitfinex","SOLUSD",1762404408311,12.25321389,162.73,162.67,15.49820816]
["bitfinex","SOLUSD",1762404408510,12.25321389,162.73,162.67,10.05026348]
["bitfinex","SOLUSD",1762404409132,12.25349451,162.72,162.67,17.33026348]
["bitfinex","SOLUSD",1762404410033,5.44794468,162.7,162.67,3.21300541]
["bitfinex","SOLUSD",1762404410330,5.44794468,162.68,162.63,0.2]
["bitfinex","SOLUSD",1762404410628,5.44794468,162.66,162.64,3.21373773]
["bitfinex","SOLUSD",1762404411218,12.25576706,162.66,162.64,3.21373773]
["bitfinex","SOLUSD",1762404411427,5.44794468,162.67,162.64,3.21373773]
["bitfinex","SOLUSD",1762404411615,12.72794468,162.68,162.65,0.69]
["bitfinex","SOLUSD",1762404411919,6.1467417,162.69,162.65,0.69]
["bitfinex","SOLUSD",1762404411920,5.44794468,162.69,162.65,0.69]
["bitfinex","SOLUSD",1762404412118,72.48150617,162.71,162.66,9.78882769]
["bitfinex","SOLUSD",1762404412321,309.4,162.78,162.66,9.78882769]
["bitfinex","SOLUSD",1762404412322,7.98,162.74,162.67,0.68]
["bitfinex","SOLUSD",1762404412529,7.98,162.74,162.68,15.23677237]
["bitfinex","SOLUSD",1762404412530,6.14794468,162.74,162.68,15.23677237]
["bitfinex","SOLUSD",1762404412722,6.14794468,162.74,162.68,15.91677237]
["bitfinex","SOLUSD",1762404413122,6.14794468,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1762404413321,6.14794468,162.74,162.69,13.42665929]
["bitfinex","SOLUSD",1762404413518,6.14794468,162.74,162.69,7.96]
["bitfinex","SOLUSD",1762404413836,5.44794468,162.74,162.7,0.68]
["bitfinex","SOLUSD",1762404414616,12.72794468,162.75,162.7,0.68]
["bitfinex","SOLUSD",1762404414814,6.14794468,162.79,162.73,5.44794468]
["bitfinex","SOLUSD",1762404415028,6.14794468,162.79,162.72,12.72794468]
["bitfinex","SOLUSD",1762404415029,20.592,162.76,162.72,12.72794468]
["bitfinex","SOLUSD",1762404415219,20.592,162.76,162.73,6.1451484]
["bitfinex","SOLUSD",1762404415425,20.592,162.76,162.73,6.8251484]
["bitfinex","SOLUSD",1762404415848,5.44794468,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762404416048,6.14794468,162.78,162.73,6.1451484]
["bitfinex","SOLUSD",1762404416333,6.14794468,162.78,162.73,12.27309308]
["bitfinex","SOLUSD",1762404417042,6.14794468,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762404417216,6.14794468,162.78,162.73,6.1451484]
["bitfinex","SOLUSD",1762404417418,5.44794468,162.76,162.71,9.78882769]
["bitfinex","SOLUSD",1762404417638,5.44794468,162.75,162.71,17.06882769]
["bitfinex","SOLUSD",1762404417813,5.44794468,162.76,162.71,17.06882769]
["bitfinex","SOLUSD",1762404418017,6.14794468,162.76,162.71,23.19677237]
["bitfinex","SOLUSD",1762404418312,6.14794468,162.76,162.71,22.51677237]
["bitfinex","SOLUSD",1762404418519,6.14794468,162.76,162.72,0.68]
["bitfinex","SOLUSD",1762404418715,5.44794468,162.77,162.72,0.68]
["bitfinex","SOLUSD",1762404418915,6.14794468,162.77,162.72,0.68]
["bitfinex","SOLUSD",1762404419240,0.7,162.77,162.72,6.12794468]
["bitfinex","SOLUSD",1762404419836,0.7,162.77,162.73,0.68]
["bitfinex","SOLUSD",1762404420149,26.73994468,162.79,162.73,6.12794468]
["bitfinex","SOLUSD",1762404420314,0.7,162.82,162.76,5.44794468]
["bitfinex","SOLUSD",1762404420643,5.44794468,162.8,162.74,17.72882769]
["bitfinex","SOLUSD",1762404420816,5.44794468,162.8,162.74,23.17677237]
["bitfinex","SOLUSD",1762404421011,6.14794468,162.8,162.74,23.17677237]
["bitfinex","SOLUSD",1762404421933,6.14794468,162.8,162.74,29.32153192]
["bitfinex","SOLUSD",1762404421934,12.2905082,162.8,162.74,29.32153192]
["bitfinex","SOLUSD",1762404423334,6.14794468,162.8,162.74,29.32153192]
["bitfinex","SOLUSD",1762404424615,12.29049369,162.8,162.74,29.32153192]
["bitfinex","SOLUSD",1762404424818,5.44794468,162.78,162.73,9.78882769]
["bitfinex","SOLUSD",1762404425039,12.70794468,162.8,162.75,6.14439324]
["bitfinex","SOLUSD",1762404425246,13.40794468,162.8,162.75,0.68]
["bitfinex","SOLUSD",1762404425429,13.40794468,162.8,162.75,5.44794468]
["bitfinex","SOLUSD",1762404425632,13.40794468,162.8,162.75,6.12794468]
["bitfinex","SOLUSD",1762404426529,13.40794468,162.8,162.76,0.68]
["bitfinex","SOLUSD",1762404426934,13.40794468,162.8,162.76,6.82399366]
["bitfinex","SOLUSD",1762404427137,14.10251477,162.8,162.76,0.68]
["bitfinex","SOLUSD",1762404427439,19.55045945,162.8,162.76,0.68]
["bitfinex","SOLUSD",1762404427838,19.55045945,162.8,162.72,22.62366485]
["bitfinex","SOLUSD",1762404427839,5.44794468,162.78,162.72,6.12794468]
["bitfinex","SOLUSD",1762404428142,5.44794468,162.78,162.72,13.38794468]
["bitfinex","SOLUSD",1762404428341,6.14794468,162.78,162.72,13.38794468]
["bitfinex","SOLUSD",1762404428843,12.29121999,162.78,162.72,19.53335913]
["bitfinex","SOLUSD",1762404429739,5.44794468,162.82,162.76,15.23677237]
["bitfinex","SOLUSD",1762404429944,78.62945085,162.83,162.77,5.44794468]
["bitfinex","SOLUSD",1762404430243,78.62945085,162.83,162.77,6.12794468]
["bitfinex","SOLUSD",1762404430949,78.62945085,162.83,162.76,15.23677237]
["bitfinex","SOLUSD",1762404430950,6.14794468,162.82,162.76,15.23677237]
["bitfinex","SOLUSD",1762404431132,5.44794468,162.81,162.76,9.78882769]
["bitfinex","SOLUSD",1762404431317,5.44794468,162.8,162.76,9.78882769]
["bitfinex","SOLUSD",1762404431618,6.14794468,162.8,162.75,5.44794468]
["bitfinex","SOLUSD",1762404431817,93.97638496,162.83,162.73,10.46882769]
["bitfinex","SOLUSD",1762404431818,5.44794468,162.78,162.73,10.46882769]
["bitfinex","SOLUSD",1762404432021,5.44794468,162.8,162.74,22.47677237]
["bitfinex","SOLUSD",1762404432238,85.16945085,162.82,162.77,20.592]
["bitfinex","SOLUSD",1762404432459,79.72150617,162.82,162.77,26.03994468]
["bitfinex","SOLUSD",1762404432636,79.72150617,162.82,162.78,0.68]
["bitfinex","SOLUSD",1762404433042,85.86945085,162.82,162.78,0.68]
["bitfinex","SOLUSD",1762404433517,91.31125936,162.82,162.77,13.38356904]
["bitfinex","SOLUSD",1762404433722,5.44794468,162.8,162.77,7.24]
["bitfinex","SOLUSD",1762404433948,5.44794468,162.81,162.77,0.68]
["bitfinex","SOLUSD",1762404434141,85.16945085,162.82,162.76,15.23677237]
["bitfinex","SOLUSD",1762404434445,85.16945085,162.82,162.77,0.68]
["bitfinex","SOLUSD",1762404434645,85.86945085,162.82,162.77,0.68]
["bitfinex","SOLUSD",1762404434950,79.72150617,162.82,162.78,6.14326084]
["bitfinex","SOLUSD",1762404435123,79.72150617,162.82,162.78,11.59120552]
["bitfinex","SOLUSD",1762404435323,72.48150617,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762404435632,5.44794468,162.83,162.78,11.59120552]
["bitfinex","SOLUSD",1762404435819,6.14794468,162.84,162.79,5.44794468]
["bitfinex","SOLUSD",1762404436021,0.7,162.84,162.79,6.12794468]
["bitfinex","SOLUSD",1762404436248,0.7,162.83,162.79,6.12794468]
["bitfinex","SOLUSD",1762404437018,0.7,162.87,162.82,5.44794468]
["bitfinex","SOLUSD",1762404437222,0.7,162.87,162.8,39.20759918]
["bitfinex","SOLUSD",1762404437223,0.7,162.87,162.83,5.44794468]
["bitfinex","SOLUSD",1762404437659,0.7,162.87,162.83,6.12794468]
["bitfinex","SOLUSD",1762404437838,0.7,162.87,162.83,0.68]
["bitfinex","SOLUSD",1762404438062,18.80775083,162.88,162.84,0.68]
["bitfinex","SOLUSD",1762404438243,104.66059372,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762404438554,0.7,162.88,162.84,5.44794468]
["bitfinex","SOLUSD",1762404438754,0.7,162.88,162.83,7.22]
["bitfinex","SOLUSD",1762404438755,6.14794468,162.88,162.83,12.66794468]
["bitfinex","SOLUSD",1762404438923,6.14794468,162.88,162.83,13.34794468]
["bitfinex","SOLUSD",1762404439328,20.592,162.89,162.84,16.60982498]
["bitfinex","SOLUSD",1762404439563,0.7,162.95,162.89,9.78882769]
["bitfinex","SOLUSD",1762404439734,0.7,162.95,162.92,5.44794468]
["bitfinex","SOLUSD",1762404440054,32.87618909,162.97,162.92,5.44794468]
["bitfinex","SOLUSD",1762404440230,0.7,162.97,162.93,5.44794468]
["bitfinex","SOLUSD",1762404440553,0.7,162.97,162.92,5.44794468]
["bitfinex","SOLUSD",1762404441034,6.83611565,162.97,162.92,5.44794468]
["bitfinex","SOLUSD",1762404441353,0.7,162.96,162.92,5.44794468]
["bitfinex","SOLUSD",1762404442252,5.44794468,162.94,162.88,6.15794468]
["bitfinex","SOLUSD",1762404442452,5.44794468,162.94,162.89,5.44794468]
["bitfinex","SOLUSD",1762404442643,5.44794468,162.95,162.9,5.44794468]
["bitfinex","SOLUSD",1762404443156,6.14794468,162.95,162.9,6.15794468]
["bitfinex","SOLUSD",1762404443651,11.58441999,162.96,162.91,0.71]
["bitfinex","SOLUSD",1762404443843,6.14794468,162.95,162.89,5.44794468]
["bitfinex","SOLUSD",1762404444043,5.44794468,162.94,162.89,5.44794468]
["bitfinex","SOLUSD",1762404444255,6.14794468,162.94,162.88,19.51716029]
["bitfinex","SOLUSD",1762404445057,0.7,162.94,162.88,19.51716029]
["bitfinex","SOLUSD",1762404445240,5.44794468,162.93,162.88,19.51716029]
["bitfinex","SOLUSD",1762404445447,6.14794468,162.94,162.88,19.51716029]
["bitfinex","SOLUSD",1762404445648,7.22,162.97,162.89,9.78882769]
["bitfinex","SOLUSD",1762404445847,7.22,162.97,162.86,20.592]
["bitfinex","SOLUSD",1762404445848,5.44794468,162.92,162.86,0.29578733]
["bitfinex","SOLUSD",1762404446048,5.44794468,162.92,162.77,9.94866729]
["bitfinex","SOLUSD",1762404446049,26.03994468,162.87,162.79,0.71]
["bitfinex","SOLUSD",1762404446345,5.44794468,162.85,162.79,6.15794468]
["bitfinex","SOLUSD",1762404446547,5.44794468,162.85,162.8,9.78882769]
["bitfinex","SOLUSD",1762404446747,5.44794468,162.85,162.8,10.49882769]
["bitfinex","SOLUSD",1762404447060,27.852,162.87,162.82,5.44794468]
["bitfinex","SOLUSD",1762404447360,27.852,162.87,162.82,9.78882769]
["bitfinex","SOLUSD",1762404447361,20.592,162.87,162.82,9.78882769]
["bitfinex","SOLUSD",1762404447554,26.03994468,162.87,162.83,0.71]
["bitfinex","SOLUSD",1762404447962,32.17990155,162.87,162.83,0.71]
["bitfinex","SOLUSD",1762404448163,5.44794468,162.85,162.8,14.11248744]
["bitfinex","SOLUSD",1762404448359,5.44794468,162.84,162.8,10.49882769]
["bitfinex","SOLUSD",1762404449462,5.44794468,162.84,162.8,16.64122417]
["bitfinex","SOLUSD",1762404449659,5.44794468,162.84,162.81,0.71]
["bitfinex","SOLUSD",1762404450881,5.44794468,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762404451043,5.44794468,162.84,162.8,10.49882769]
["bitfinex","SOLUSD",1762404451549,5.44794468,162.84,162.79,7.26]
["bitfinex","SOLUSD",1762404451550,5.44794468,162.83,162.79,7.26]
["bitfinex","SOLUSD",1762404451856,6.14794468,162.83,162.79,7.26]
["bitfinex","SOLUSD",1762404452041,6.14794468,162.83,162.79,7.97]
["bitfinex","SOLUSD",1762404452242,5.44794468,162.83,162.79,7.97]
["bitfinex","SOLUSD",1762404452458,11.58940141,162.83,162.79,7.97]
["bitfinex","SOLUSD",1762404452663,6.14794468,162.82,162.79,7.26]
["bitfinex","SOLUSD",1762404452862,6.14794468,162.82,162.76,0.71]
["bitfinex","SOLUSD",1762404452863,5.44794468,162.82,162.76,9.78882769]
["bitfinex","SOLUSD",1762404453149,5.44794468,162.82,162.77,0.71]
["bitfinex","SOLUSD",1762404453348,93.07350617,162.85,162.77,0.71]
["bitfinex","SOLUSD",1762404453548,5.44794468,162.84,162.79,9.78882769]
["bitfinex","SOLUSD",1762404453754,5.44794468,162.84,162.79,17.04882769]
["bitfinex","SOLUSD",1762404453958,5.44794468,162.84,162.8,0.71]
["bitfinex","SOLUSD",1762404454246,6.14794468,162.84,162.8,0.71]
["bitfinex","SOLUSD",1762404455068,12.28897309,162.84,162.8,0.71]
["bitfinex","SOLUSD",1762404456256,5.44794468,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762404456563,6.84102841,162.84,162.8,0.71]
["bitfinex","SOLUSD",1762404456564,12.28897309,162.84,162.8,0.71]
["bitfinex","SOLUSD",1762404457684,5.44794468,162.84,162.8,0.71]
["bitfinex","SOLUSD",1762404457847,5.44794468,162.84,162.8,6.85247813]
["bitfinex","SOLUSD",1762404458045,6.14794468,162.84,162.8,6.85247813]
["bitfinex","SOLUSD",1762404458571,5.44794468,162.88,162.83,6.14137443]
["bitfinex","SOLUSD",1762404458744,79.3206574,162.89,162.83,6.14137443]
["bitfinex","SOLUSD",1762404458944,5.44794468,162.88,162.83,6.82137443]
["bitfinex","SOLUSD",1762404459160,6.14794468,162.88,162.83,6.82137443]
["bitfinex","SOLUSD",1762404459366,6.14794468,162.88,162.84,0.68]
["bitfinex","SOLUSD",1762404459772,6.14794468,162.88,162.83,6.14137443]
["bitfinex","SOLUSD",1762404460074,6.14794468,162.88,162.83,6.82137443]
["bitfinex","SOLUSD",1762404460781,12.28745443,162.88,162.83,0.68]
["bitfinex","SOLUSD",1762404461541,11.58745443,162.88,162.83,0.68]
["bitfinex","SOLUSD",1762404461777,5.44794468,162.88,162.83,6.82115427]
["bitfinex","SOLUSD",1762404461953,79.32070976,162.89,162.83,6.82115427]
["bitfinex","SOLUSD",1762404462153,5.44794468,162.88,162.83,6.82115427]
["bitfinex","SOLUSD",1762404462388,5.44794468,162.88,162.83,0.68]
["bitfinex","SOLUSD",1762404462549,78.62070976,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762404462748,5.44794468,162.87,162.82,29.31848773]
["bitfinex","SOLUSD",1762404462956,5.44794468,162.87,162.82,29.29848773]
["bitfinex","SOLUSD",1762404463171,5.44794468,162.87,162.83,0.68]
["bitfinex","SOLUSD",1762404463549,5.44794468,162.87,162.83,6.82125448]
["bitfinex","SOLUSD",1762404463875,0.7,162.88,162.83,6.82125448]
["bitfinex","SOLUSD",1762404464045,5.44794468,162.87,162.83,6.14125448]
["bitfinex","SOLUSD",1762404464250,5.44794468,162.87,162.83,6.82125448]
["bitfinex","SOLUSD",1762404464554,0.7,162.86,162.82,17.02882769]
["bitfinex","SOLUSD",1762404464757,6.14794468,162.86,162.82,17.02882769]
["bitfinex","SOLUSD",1762404465058,6.14794468,162.86,162.82,17.70882769]
["bitfinex","SOLUSD",1762404465475,5.44794468,162.86,162.82,23.85054758]
["bitfinex","SOLUSD",1762404466378,2.08858709,162.86,162.82,23.85054758]
["bitfinex","SOLUSD",1762404467080,2.78858709,162.86,162.82,23.85054758]
["bitfinex","SOLUSD",1762404468065,2.78858709,162.86,162.79,20.592]
["bitfinex","SOLUSD",1762404468066,2.78858709,162.85,162.79,20.592]
["bitfinex","SOLUSD",1762404468373,3.26461376,162.83,162.78,9.78882769]
["bitfinex","SOLUSD",1762404468762,3.96461376,162.83,162.78,16.61193047]
["bitfinex","SOLUSD",1762404469074,3.26461376,162.85,162.79,0.68]
["bitfinex","SOLUSD",1762404469251,9.4051715,162.86,162.8,10.50461376]
["bitfinex","SOLUSD",1762404469450,9.4051715,162.86,162.8,3.26461376]
["bitfinex","SOLUSD",1762404469646,9.4051715,162.86,162.8,11.18461376]
["bitfinex","SOLUSD",1762404469850,17.34453996,162.87,162.81,3.94461376]
["bitfinex","SOLUSD",1762404470379,17.34453996,162.87,162.82,0.68]
["bitfinex","SOLUSD",1762404470679,14.0799262,162.87,162.82,0.68]
["bitfinex","SOLUSD",1762404470847,3.96461376,162.87,162.82,6.82146234]
["bitfinex","SOLUSD",1762404471050,3.96461376,162.87,162.82,14.06146234]
["bitfinex","SOLUSD",1762404471276,3.96461376,162.87,162.83,0.68]
["bitfinex","SOLUSD",1762404471654,9.40453553,162.87,162.82,7.24]
["bitfinex","SOLUSD",1762404471984,3.96461376,162.86,162.82,7.92]
["bitfinex","SOLUSD",1762404472155,3.96461376,162.86,162.82,14.06172143]
["bitfinex","SOLUSD",1762404472355,9.40453553,162.87,162.83,0.66]
["bitfinex","SOLUSD",1762404472679,10.11453553,162.87,162.82,7.9]
["bitfinex","SOLUSD",1762404473367,6.84992177,162.87,162.82,7.9]
["bitfinex","SOLUSD",1762404473672,3.26461376,162.85,162.8,17.02882769]
["bitfinex","SOLUSD",1762404474067,3.26461376,162.85,162.8,17.68882769]
["bitfinex","SOLUSD",1762404474277,0.71,162.84,162.8,17.68882769]
["bitfinex","SOLUSD",1762404474576,0.71,162.84,162.8,10.44882769]
["bitfinex","SOLUSD",1762404474757,0.71,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762404475081,3.97461376,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762404475379,3.97461376,162.84,162.79,13.36288346]
["bitfinex","SOLUSD",1762404475594,3.97461376,162.84,162.79,14.02288346]
["bitfinex","SOLUSD",1762404476283,0.71,162.84,162.79,14.02288346]
["bitfinex","SOLUSD",1762404476470,73.19150617,162.86,162.8,0.66]
["bitfinex","SOLUSD",1762404476788,72.48150617,162.86,162.81,9.78882769]
["bitfinex","SOLUSD",1762404476977,75.74611993,162.86,162.81,9.78882769]
["bitfinex","SOLUSD",1762404477281,75.74611993,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762404477467,76.45611993,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762404478184,76.45611993,162.86,162.82,6.80172815]
["bitfinex","SOLUSD",1762404478683,72.48150617,162.86,162.82,6.14172815]
["bitfinex","SOLUSD",1762404478869,7.22,162.89,162.83,0.66]
["bitfinex","SOLUSD",1762404479070,3.26461376,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762404479478,3.97461376,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762404480284,10.48461376,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1762404480469,7.22,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762404480664,7.22,162.89,162.85,10.44882769]
["bitfinex","SOLUSD",1762404480983,79.32986613,162.91,162.85,10.44882769]
["bitfinex","SOLUSD",1762404480984,79.32986613,162.91,162.85,17.00882769]
["bitfinex","SOLUSD",1762404481289,3.26461376,162.9,162.86,0.66]
["bitfinex","SOLUSD",1762404481485,3.97461376,162.9,162.86,0.66]
["bitfinex","SOLUSD",1762404482788,3.97461376,162.9,162.85,17.00882769]
["bitfinex","SOLUSD",1762404482789,10.11339893,162.9,162.85,17.00882769]
["bitfinex","SOLUSD",1762404483104,3.26461376,162.89,162.86,0.66]
["bitfinex","SOLUSD",1762404483273,3.26461376,162.87,162.83,6.14131133]
["bitfinex","SOLUSD",1762404483469,87.8277277,162.91,162.83,6.14131133]
["bitfinex","SOLUSD",1762404483470,72.48150617,162.91,162.86,3.26461376]
["bitfinex","SOLUSD",1762404483695,72.48150617,162.91,162.87,3.26461376]
["bitfinex","SOLUSD",1762404483988,72.48150617,162.91,162.87,3.92461376]
["bitfinex","SOLUSD",1762404484188,72.48150617,162.91,162.87,0.66]
["bitfinex","SOLUSD",1762404484882,72.48150617,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762404485078,3.26461376,162.92,162.88,6.13948919]
["bitfinex","SOLUSD",1762404485289,0.71,162.94,162.89,0.66]
["bitfinex","SOLUSD",1762404485469,3.97461376,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762404485663,3.97461376,162.93,162.88,6.79948919]
["bitfinex","SOLUSD",1762404485991,3.26461376,162.91,162.86,17.66882769]
["bitfinex","SOLUSD",1762404486163,3.26461376,162.91,162.86,23.80888255]
["bitfinex","SOLUSD",1762404486364,3.26461376,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762404486576,3.26461376,162.88,162.83,10.44882769]
["bitfinex","SOLUSD",1762404486783,0.71,162.87,162.83,10.44882769]
["bitfinex","SOLUSD",1762404487073,3.97461376,162.87,162.82,13.36175162]
["bitfinex","SOLUSD",1762404487471,0.71,162.86,162.82,13.36175162]
["bitfinex","SOLUSD",1762404487677,3.26461376,162.86,162.82,13.36175162]
["bitfinex","SOLUSD",1762404487872,0.71,162.87,162.83,0.66]
["bitfinex","SOLUSD",1762404488078,3.97461376,162.87,162.83,0.66]
["bitfinex","SOLUSD",1762404488480,7.22,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762404488790,11.19461376,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762404488999,3.97461376,162.87,162.83,6.80135909]
["bitfinex","SOLUSD",1762404489196,3.26461376,162.85,162.8,9.78882769]
["bitfinex","SOLUSD",1762404489386,3.26461376,162.84,162.8,17.00882769]
["bitfinex","SOLUSD",1762404489691,3.26461376,162.82,162.8,7.22]
["bitfinex","SOLUSD",1762404490095,3.97461376,162.83,162.8,7.22]
["bitfinex","SOLUSD",1762404490478,7.22,162.85,162.8,7.22]
["bitfinex","SOLUSD",1762404490479,10.48461376,162.85,162.81,0.66]
["bitfinex","SOLUSD",1762404490685,11.19461376,162.85,162.81,0.66]
["bitfinex","SOLUSD",1762404490873,3.26461376,162.84,162.8,7.22]
["bitfinex","SOLUSD",1762404491192,10.11574309,162.84,162.8,7.22]
["bitfinex","SOLUSD",1762404491503,10.11574309,162.84,162.8,7.88]
["bitfinex","SOLUSD",1762404492201,0.71,162.84,162.8,14.02238509]
["bitfinex","SOLUSD",1762404492373,7.22,162.85,162.81,0.66]
["bitfinex","SOLUSD",1762404492573,3.97461376,162.87,162.81,13.71344145]
["bitfinex","SOLUSD",1762404492992,3.97461376,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1762404493201,3.26461376,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762404493495,3.26461376,162.85,162.82,0.66]
["bitfinex","SOLUSD",1762404493681,3.26461376,162.85,162.82,9.78882769]
["bitfinex","SOLUSD",1762404493886,3.97461376,162.86,162.82,10.44882769]
["bitfinex","SOLUSD",1762404494299,26.73154931,162.88,162.82,10.44882769]
["bitfinex","SOLUSD",1762404494503,3.26461376,162.86,162.82,10.44882769]
["bitfinex","SOLUSD",1762404494697,20.592,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762404494896,3.26461376,162.87,162.83,0.66]
["bitfinex","SOLUSD",1762404495196,24.56661376,162.88,162.83,6.80116217]
["bitfinex","SOLUSD",1762404497006,30.70617169,162.88,162.83,6.80116217]
["bitfinex","SOLUSD",1762404497303,24.56661376,162.88,162.83,6.80116217]
["bitfinex","SOLUSD",1762404497490,20.592,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762404497890,21.302,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762404498116,0.71,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762404498601,72.48150617,162.89,162.84,3.92461376]
["bitfinex","SOLUSD",1762404498914,0.71,162.87,162.83,16.60577593]
["bitfinex","SOLUSD",1762404499211,3.26461376,162.88,162.83,17.26577593]
["bitfinex","SOLUSD",1762404499509,3.26461376,162.87,162.83,7.86]
["bitfinex","SOLUSD",1762404499704,3.26461376,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762404500008,3.97461376,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762404500600,3.26461376,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762404500802,3.97461376,162.88,162.83,13.34129517]
["bitfinex","SOLUSD",1762404501003,3.97461376,162.88,162.83,14.00129517]
["bitfinex","SOLUSD",1762404501407,0.71,162.87,162.83,7.86]
["bitfinex","SOLUSD",1762404501611,3.97461376,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762404501910,3.26461376,162.84,162.8,3.20992943]
["bitfinex","SOLUSD",1762404502300,3.26461376,162.84,162.8,3.88992943]
["bitfinex","SOLUSD",1762404502501,3.94461376,162.84,162.8,3.88992943]
["bitfinex","SOLUSD",1762404503018,3.26461376,162.82,162.8,3.20992943]
["bitfinex","SOLUSD",1762404503522,3.94461376,162.81,162.8,3.20992943]
["bitfinex","SOLUSD",1762404503722,3.94461376,162.81,162.76,23.83255511]
["bitfinex","SOLUSD",1762404503919,3.94461376,162.81,162.78,3.21110182]
["bitfinex","SOLUSD",1762404504094,0.68,162.8,162.78,3.21110182]
["bitfinex","SOLUSD",1762404505211,3.26461376,162.8,162.78,3.21110182]
["bitfinex","SOLUSD",1762404505814,9.40719663,162.8,162.78,3.21110182]
["bitfinex","SOLUSD",1762404505999,10.08719663,162.8,162.78,3.21110182]
["bitfinex","SOLUSD",1762404506510,10.08719663,162.8,162.75,14.04439179]
["bitfinex","SOLUSD",1762404506702,10.08719663,162.8,162.75,17.25577508]
["bitfinex","SOLUSD",1762404506903,0.68,162.79,162.75,17.25577508]
["bitfinex","SOLUSD",1762404507721,3.26461376,162.8,162.76,6.82400704]
["bitfinex","SOLUSD",1762404507916,0.68,162.8,162.76,0.68]
["bitfinex","SOLUSD",1762404508137,3.94461376,162.8,162.76,0.68]
["bitfinex","SOLUSD",1762404508802,0.68,162.79,162.75,16.57573416]
["bitfinex","SOLUSD",1762404509206,3.94461376,162.8,162.75,17.25573416]
["bitfinex","SOLUSD",1762404509924,0.68,162.79,162.75,17.25573416]
["bitfinex","SOLUSD",1762404510530,3.94461376,162.79,162.75,10.43138329]
["bitfinex","SOLUSD",1762404510734,3.94461376,162.79,162.68,30.73404006]
["bitfinex","SOLUSD",1762404510735,3.26461376,162.77,162.71,10.09015323]
["bitfinex","SOLUSD",1762404511036,3.26461376,162.77,162.73,3.21186881]
["bitfinex","SOLUSD",1762404511436,3.94461376,162.77,162.73,3.21186881]
["bitfinex","SOLUSD",1762404511733,75.74611993,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762404511933,0.68,162.77,162.73,10.03685203]
["bitfinex","SOLUSD",1762404513332,72.48150617,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762404513634,76.42611993,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762404514019,76.42611993,162.78,162.74,6.8246675]
["bitfinex","SOLUSD",1762404514527,73.16150617,162.78,162.73,17.23694055]
["bitfinex","SOLUSD",1762404514837,76.42611993,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762404515037,0.68,162.77,162.73,17.23694055]
["bitfinex","SOLUSD",1762404515545,75.74611993,162.78,162.73,20.50155431]
["bitfinex","SOLUSD",1762404515708,76.42611993,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762404516135,76.42611993,162.78,162.74,6.82467463]
["bitfinex","SOLUSD",1762404517021,75.74611993,162.78,162.74,6.14467463]
["bitfinex","SOLUSD",1762404517213,76.45611993,162.78,162.74,6.83467463]
["bitfinex","SOLUSD",1762404517532,72.48150617,162.78,162.75,0.69]
["bitfinex","SOLUSD",1762404518627,72.48150617,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1762404518820,6.14221696,162.81,162.76,6.14401572]
["bitfinex","SOLUSD",1762404518821,9.4067454,162.81,162.76,6.14401572]
["bitfinex","SOLUSD",1762404519022,10.1167454,162.81,162.76,6.83401572]
["bitfinex","SOLUSD",1762404519726,3.97461376,162.8,162.75,7.2]
["bitfinex","SOLUSD",1762404520032,3.97461376,162.8,162.75,13.34431983]
["bitfinex","SOLUSD",1762404520033,0.71,162.79,162.75,13.34431983]
["bitfinex","SOLUSD",1762404520229,3.97461376,162.79,162.75,13.34431983]
["bitfinex","SOLUSD",1762404520536,3.97461376,162.79,162.75,14.03431983]
["bitfinex","SOLUSD",1762404521805,0.71,162.79,162.75,17.29893359]
["bitfinex","SOLUSD",1762404522009,79.68150617,162.82,162.76,3.95461376]
["bitfinex","SOLUSD",1762404522010,89.7979771,162.82,162.76,3.95461376]
["bitfinex","SOLUSD",1762404522236,83.65611993,162.82,162.77,3.26461376]
["bitfinex","SOLUSD",1762404522436,89.79789582,162.82,162.78,0.69]
["bitfinex","SOLUSD",1762404524044,79.68150617,162.82,162.78,10.09770075]
["bitfinex","SOLUSD",1762404524336,72.48150617,162.82,162.78,10.09770075]
["bitfinex","SOLUSD",1762404525331,73.19150617,162.82,162.78,10.09770075]
["bitfinex","SOLUSD",1762404525528,73.19150617,162.82,162.78,6.83308699]
["bitfinex","SOLUSD",1762404525529,76.45611993,162.82,162.78,6.83308699]
["bitfinex","SOLUSD",1762404526733,3.26461376,162.79,162.72,0.69]
["bitfinex","SOLUSD",1762404526934,3.26461376,162.78,162.73,16.26531026]
["bitfinex","SOLUSD",1762404527237,3.26461376,162.78,162.73,13.6906965]
["bitfinex","SOLUSD",1762404527536,0.71,162.78,162.74,0.69]
["bitfinex","SOLUSD",1762404528521,3.97461376,162.78,162.74,6.83445673]
["bitfinex","SOLUSD",1762404528724,0.71,162.78,162.74,6.83445673]
["bitfinex","SOLUSD",1762404529118,3.26461376,162.77,162.74,6.83445673]
["bitfinex","SOLUSD",1762404530341,2.80082242,162.78,162.74,6.83445673]
["bitfinex","SOLUSD",1762404530943,2.09082242,162.76,162.73,10.41186881]
["bitfinex","SOLUSD",1762404531123,2.09082242,162.76,162.73,16.55701458]
["bitfinex","SOLUSD",1762404531320,2.80082242,162.76,162.73,16.55701458]
["bitfinex","SOLUSD",1762404532639,2.80082242,162.76,162.73,9.35701458]
["bitfinex","SOLUSD",1762404532937,6.14367501,162.77,162.73,9.35701458]
["bitfinex","SOLUSD",1762404532938,2.09082242,162.77,162.73,10.02701458]
["bitfinex","SOLUSD",1762404534043,2.79082242,162.77,162.73,10.02701458]
["bitfinex","SOLUSD",1762404534845,2.09082242,162.79,162.74,0.67]
["bitfinex","SOLUSD",1762404535049,0.7,162.8,162.74,0.67]
["bitfinex","SOLUSD",1762404535050,7.18,162.8,162.74,12.54965011]
["bitfinex","SOLUSD",1762404535341,2.09082242,162.8,162.75,7.18]
["bitfinex","SOLUSD",1762404535516,2.09082242,162.79,162.75,7.85]
["bitfinex","SOLUSD",1762404535719,2.79082242,162.79,162.75,7.85]
["bitfinex","SOLUSD",1762404536342,2.09082242,162.79,162.76,0.67]
["bitfinex","SOLUSD",1762404536547,2.09082242,162.8,162.76,0.67]
["bitfinex","SOLUSD",1762404536733,2.79082242,162.8,162.76,0.67]
["bitfinex","SOLUSD",1762404537641,74.57232859,162.81,162.76,6.81387288]
["bitfinex","SOLUSD",1762404537847,75.27232859,162.81,162.76,13.99387288]
["bitfinex","SOLUSD",1762404538047,75.27232859,162.81,162.77,0.67]
["bitfinex","SOLUSD",1762404538545,26.73341829,162.83,162.77,0.67]
["bitfinex","SOLUSD",1762404538546,21.292,162.83,162.77,0.67]
["bitfinex","SOLUSD",1762404538845,2.79082242,162.82,162.77,0.67]
["bitfinex","SOLUSD",1762404539552,0.7,162.81,162.77,6.81361797]
["bitfinex","SOLUSD",1762404541532,23.38282242,162.8,162.76,7.85]
["bitfinex","SOLUSD",1762404542154,2.79082242,162.79,162.75,15.9331183]
["bitfinex","SOLUSD",1762404542750,2.79082242,162.79,162.75,16.6031183]
["bitfinex","SOLUSD",1762404543245,8.93374657,162.79,162.75,0.67]
["bitfinex","SOLUSD",1762404543653,2.79082242,162.78,162.74,3.21124918]
["bitfinex","SOLUSD",1762404543828,2.09082242,162.75,162.71,7.18]
["bitfinex","SOLUSD",1762404544029,2.79082242,162.75,162.72,3.21215236]
["bitfinex","SOLUSD",1762404544642,0.7,162.75,162.72,3.21215236]
["bitfinex","SOLUSD",1762404544844,7.18,162.78,162.73,2.76082242]
["bitfinex","SOLUSD",1762404545132,8.93374657,162.79,162.74,6.1447708]
["bitfinex","SOLUSD",1762404545325,8.93374657,162.79,162.74,6.8147708]
["bitfinex","SOLUSD",1762404546246,2.09082242,162.77,162.73,7.18]
["bitfinex","SOLUSD",1762404546453,2.09082242,162.76,162.72,3.21215236]
["bitfinex","SOLUSD",1762404546653,2.09082242,162.75,162.72,3.21215236]
["bitfinex","SOLUSD",1762404546829,2.79082242,162.75,162.72,3.21215236]
["bitfinex","SOLUSD",1762404547845,8.93540445,162.75,162.72,3.21215236]
["bitfinex","SOLUSD",1762404548045,0.7,162.74,162.72,3.21215236]
["bitfinex","SOLUSD",1762404548848,8.2349145,162.76,162.72,3.88215236]
["bitfinex","SOLUSD",1762404549051,8.9349145,162.76,162.72,3.88215236]
["bitfinex","SOLUSD",1762404549357,6.14409208,162.76,162.72,3.21215236]
["bitfinex","SOLUSD",1762404549660,0.7,162.75,162.72,3.21215236]
["bitfinex","SOLUSD",1762404551262,20.592,162.77,162.73,2.76082242]
["bitfinex","SOLUSD",1762404551435,20.592,162.77,162.74,6.8147708]
["bitfinex","SOLUSD",1762404552141,20.592,162.77,162.74,0.67]
["bitfinex","SOLUSD",1762404552343,2.79082242,162.76,162.72,3.21215236]
["bitfinex","SOLUSD",1762404552648,2.79082242,162.76,162.72,10.39215236]
["bitfinex","SOLUSD",1762404552856,0.7,162.75,162.72,10.39215236]
["bitfinex","SOLUSD",1762404554454,8.23511252,162.76,162.72,11.06215236]
["bitfinex","SOLUSD",1762404554657,8.93511252,162.76,162.72,11.06215236]
["bitfinex","SOLUSD",1762404555459,0.7,162.75,162.72,10.39215236]
["bitfinex","SOLUSD",1762404558059,0.7,162.75,162.72,3.21215236]
["bitfinex","SOLUSD",1762404558580,6.84442763,162.75,162.72,3.21215236]
["bitfinex","SOLUSD",1762404558784,72.48150617,162.76,162.66,0.67]
["bitfinex","SOLUSD",1762404558785,28.82797082,162.73,162.66,0.67]
["bitfinex","SOLUSD",1762404558959,28.82797082,162.73,162.65,7.38]
["bitfinex","SOLUSD",1762404558960,2.09082242,162.69,162.65,7.38]
["bitfinex","SOLUSD",1762404559274,2.09082242,162.69,162.66,3.2131513]
["bitfinex","SOLUSD",1762404559445,2.79082242,162.69,162.66,3.2131513]
["bitfinex","SOLUSD",1762404559647,0.7,162.68,162.66,3.2131513]
["bitfinex","SOLUSD",1762404559849,2.79082242,162.69,162.66,3.2131513]
["bitfinex","SOLUSD",1762404560058,2.09082242,162.7,162.66,3.8831513]
["bitfinex","SOLUSD",1762404560258,2.79082242,162.7,162.66,3.2131513]
["bitfinex","SOLUSD",1762404560456,20.592,162.71,162.67,0.67]
["bitfinex","SOLUSD",1762404560745,2.79082242,162.7,162.66,3.8831513]
["bitfinex","SOLUSD",1762404561057,0.7,162.7,162.66,10.03090155]
["bitfinex","SOLUSD",1762404561260,2.79082242,162.7,162.66,10.03090155]
["bitfinex","SOLUSD",1762404561566,28.472,162.73,162.67,0.67]
["bitfinex","SOLUSD",1762404561751,20.592,162.71,162.67,0.67]
["bitfinex","SOLUSD",1762404562750,21.292,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762404562951,9.27082242,162.73,162.68,6.14703712]
["bitfinex","SOLUSD",1762404563178,7.88,162.73,162.69,0.69]
["bitfinex","SOLUSD",1762404563379,0.7,162.73,162.69,0.69]
["bitfinex","SOLUSD",1762404563971,0.7,162.73,162.69,2.78082242]
["bitfinex","SOLUSD",1762404564356,7.18,162.75,162.7,2.78082242]
["bitfinex","SOLUSD",1762404564774,9.27082242,162.75,162.7,0.69]
["bitfinex","SOLUSD",1762404564952,0.7,162.74,162.7,6.83612252]
["bitfinex","SOLUSD",1762404565355,20.592,162.73,162.7,0.69]
["bitfinex","SOLUSD",1762404565854,0.7,162.74,162.7,0.69]
["bitfinex","SOLUSD",1762404566064,9.27082242,162.75,162.7,0.69]
["bitfinex","SOLUSD",1762404566261,9.97082242,162.75,162.7,0.69]
["bitfinex","SOLUSD",1762404566865,9.97082242,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762404567554,7.18,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762404567760,7.18,162.75,162.72,0.69]
["bitfinex","SOLUSD",1762404568160,95.16432859,162.76,162.71,6.14590375]
["bitfinex","SOLUSD",1762404568379,0.7,162.75,162.71,6.83590375]
["bitfinex","SOLUSD",1762404569285,2.79082242,162.75,162.71,6.83590375]
["bitfinex","SOLUSD",1762404569781,22.68282242,162.73,162.69,6.14640414]
["bitfinex","SOLUSD",1762404570086,2.09082242,162.73,162.69,6.14640414]
["bitfinex","SOLUSD",1762404570263,9.97082242,162.74,162.69,6.83640414]
["bitfinex","SOLUSD",1762404570464,7.18,162.74,162.7,0.69]
["bitfinex","SOLUSD",1762404571184,7.88,162.74,162.7,0.69]
["bitfinex","SOLUSD",1762404571361,7.88,162.74,162.7,6.83590803]
["bitfinex","SOLUSD",1762404571769,7.18,162.74,162.7,6.83590803]
["bitfinex","SOLUSD",1762404571985,7.18,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762404572359,7.18,162.74,162.71,6.83586087]
["bitfinex","SOLUSD",1762404572568,22.68282242,162.75,162.71,6.83586087]
["bitfinex","SOLUSD",1762404572766,23.38282242,162.75,162.71,6.83586087]
["bitfinex","SOLUSD",1762404575086,2.09082242,162.73,162.69,6.14663686]
["bitfinex","SOLUSD",1762404575571,2.09082242,162.71,162.67,7.18]
["bitfinex","SOLUSD",1762404575780,2.79082242,162.71,162.67,13.32730367]
["bitfinex","SOLUSD",1762404575960,2.79082242,162.71,162.67,13.98730367]
["bitfinex","SOLUSD",1762404577167,2.09082242,162.7,162.67,7.18]
["bitfinex","SOLUSD",1762404577367,0.69,162.7,162.66,9.36092863]
["bitfinex","SOLUSD",1762404577584,0.69,162.7,162.66,10.02092863]
["bitfinex","SOLUSD",1762404578965,0.69,162.7,162.66,9.36092863]
["bitfinex","SOLUSD",1762404579166,2.09082242,162.71,162.67,6.80733187]
["bitfinex","SOLUSD",1762404579395,7.18,162.73,162.67,6.80733187]
["bitfinex","SOLUSD",1762404579692,0.69,162.72,162.67,6.14733187]
["bitfinex","SOLUSD",1762404579862,0.69,162.72,162.67,6.80733187]
["bitfinex","SOLUSD",1762404580571,2.78082242,162.72,162.67,6.80733187]
["bitfinex","SOLUSD",1762404580769,20.592,162.75,162.69,2.09082242]
["bitfinex","SOLUSD",1762404580974,9.27082242,162.77,162.7,2.09082242]
["bitfinex","SOLUSD",1762404581279,9.27082242,162.77,162.68,17.62882769]
["bitfinex","SOLUSD",1762404581280,100.94350617,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1762404581488,79.66150617,162.77,162.73,2.09082242]
["bitfinex","SOLUSD",1762404581690,79.66150617,162.77,162.73,2.75082242]
["bitfinex","SOLUSD",1762404581889,30.55282242,162.79,162.74,0.66]
["bitfinex","SOLUSD",1762404582094,7.87,162.79,162.74,0.66]
["bitfinex","SOLUSD",1762404582396,6.14026248,162.86,162.76,2.09082242]
["bitfinex","SOLUSD",1762404582578,0.69,162.83,162.77,2.75082242]
["bitfinex","SOLUSD",1762404582778,0.69,162.83,162.78,2.09082242]
["bitfinex","SOLUSD",1762404583091,0.69,162.83,162.79,6.14288346]
["bitfinex","SOLUSD",1762404583393,2.78082242,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762404583588,2.09082242,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762404583892,2.78082242,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762404586575,0.69,162.81,162.76,13.98394329]
["bitfinex","SOLUSD",1762404586773,2.09082242,162.8,162.76,7.84]
["bitfinex","SOLUSD",1762404587173,2.78082242,162.8,162.76,7.84]
["bitfinex","SOLUSD",1762404587591,0.69,162.79,162.76,7.18]
["bitfinex","SOLUSD",1762404587794,0.69,162.79,162.76,13.32398617]
["bitfinex","SOLUSD",1762404587994,0.69,162.79,162.76,7.18]
["bitfinex","SOLUSD",1762404588219,0.69,162.79,162.74,6.8047434]
["bitfinex","SOLUSD",1762404588383,0.69,162.79,162.74,8.89556582]
["bitfinex","SOLUSD",1762404588581,0.69,162.79,162.74,6.8047434]
["bitfinex","SOLUSD",1762404588889,9.96082242,162.81,162.75,2.75082242]
["bitfinex","SOLUSD",1762404589070,0.69,162.8,162.75,2.75082242]
["bitfinex","SOLUSD",1762404589600,7.18,162.81,162.76,8.89469984]
["bitfinex","SOLUSD",1762404589782,7.87,162.81,162.76,8.89469984]
["bitfinex","SOLUSD",1762404589990,0.69,162.8,162.73,6.14512088]
["bitfinex","SOLUSD",1762404590182,20.592,162.78,162.73,2.09082242]
["bitfinex","SOLUSD",1762404590497,0.69,162.77,162.72,3.92669975]
["bitfinex","SOLUSD",1762404591097,20.592,162.78,162.73,3.92669975]
["bitfinex","SOLUSD",1762404591299,20.592,162.78,162.72,3.26669975]
["bitfinex","SOLUSD",1762404591300,0.69,162.77,162.72,3.26669975]
["bitfinex","SOLUSD",1762404591602,20.592,162.76,162.72,3.26669975]
["bitfinex","SOLUSD",1762404591784,20.592,162.76,162.72,10.07213587]
["bitfinex","SOLUSD",1762404592002,20.592,162.76,162.73,3.26669975]
["bitfinex","SOLUSD",1762404592796,21.302,162.76,162.73,3.26669975]
["bitfinex","SOLUSD",1762404594211,21.302,162.76,162.72,3.93669975]
["bitfinex","SOLUSD",1762404594827,21.302,162.76,162.72,0.67]
["bitfinex","SOLUSD",1762404594996,21.302,162.76,162.72,10.08213357]
["bitfinex","SOLUSD",1762404597019,21.302,162.76,162.7,7.18]
["bitfinex","SOLUSD",1762404597020,20.592,162.74,162.71,0.67]
["bitfinex","SOLUSD",1762404597190,20.592,162.74,162.71,3.93669975]
["bitfinex","SOLUSD",1762404598239,20.592,162.74,162.71,3.26669975]
["bitfinex","SOLUSD",1762404598523,20.592,162.74,162.72,0.67]
["bitfinex","SOLUSD",1762404598696,20.592,162.74,162.71,3.26669975]
["bitfinex","SOLUSD",1762404599009,20.592,162.74,162.71,3.93669975]
["bitfinex","SOLUSD",1762404600308,21.302,162.74,162.7,3.26669975]
["bitfinex","SOLUSD",1762404600612,21.302,162.74,162.7,3.93669975]
["bitfinex","SOLUSD",1762404600836,20.592,162.74,162.71,0.67]
["bitfinex","SOLUSD",1762404601135,20.592,162.74,162.71,3.93669975]
["bitfinex","SOLUSD",1762404601807,20.592,162.74,162.71,0.67]
["bitfinex","SOLUSD",1762404602500,80.37150617,162.75,162.71,0.67]
["bitfinex","SOLUSD",1762404603122,0.71,162.74,162.69,3.21170207]
["bitfinex","SOLUSD",1762404603420,72.48150617,162.73,162.68,3.93669975]
["bitfinex","SOLUSD",1762404603605,72.48150617,162.73,162.69,6.47952246]
["bitfinex","SOLUSD",1762404604118,0.71,162.72,162.69,3.21282271]
["bitfinex","SOLUSD",1762404604637,0.71,162.72,162.67,3.26669975]
["bitfinex","SOLUSD",1762404604797,7.89,162.72,162.67,6.47988061]
["bitfinex","SOLUSD",1762404604997,7.89,162.72,162.67,7.14988061]
["bitfinex","SOLUSD",1762404605303,0.71,162.71,162.67,3.88318086]
["bitfinex","SOLUSD",1762404605625,0.71,162.71,162.67,7.14988061]
["bitfinex","SOLUSD",1762404605798,7.18,162.72,162.67,7.14988061]
["bitfinex","SOLUSD",1762404605799,7.18,162.72,162.68,3.93669975]
["bitfinex","SOLUSD",1762404606505,0.71,162.72,162.68,3.93669975]
["bitfinex","SOLUSD",1762404607619,79.66150617,162.73,162.69,0.67]
["bitfinex","SOLUSD",1762404607802,0.71,162.72,162.69,3.93669975]
["bitfinex","SOLUSD",1762404608198,0.71,162.72,162.68,7.18]
["bitfinex","SOLUSD",1762404608398,0.71,162.72,162.68,7.85]
["bitfinex","SOLUSD",1762404608807,0.71,162.72,162.68,7.18]
["bitfinex","SOLUSD",1762404609212,23.85869975,162.7,162.67,3.21318086]
["bitfinex","SOLUSD",1762404609412,7.18,162.69,162.65,0.2]
["bitfinex","SOLUSD",1762404609618,11.15669975,162.69,162.65,3.41379378]
["bitfinex","SOLUSD",1762404609810,0.71,162.68,162.65,3.41379378]
["bitfinex","SOLUSD",1762404610022,7.89,162.69,162.65,4.08379378]
["bitfinex","SOLUSD",1762404610222,7.18,162.69,162.65,4.08379378]
["bitfinex","SOLUSD",1762404610522,0.71,162.68,162.65,3.41379378]
["bitfinex","SOLUSD",1762404610828,7.18,162.69,162.65,3.41379378]
["bitfinex","SOLUSD",1762404611130,3.97669975,162.68,162.65,0.2]
["bitfinex","SOLUSD",1762404611329,23.85869975,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404611633,31.03869975,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404611930,32.51717386,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404612722,37.89649269,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404614304,34.62979294,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404614515,37.89649269,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404616626,48.45379449,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404618213,45.18709474,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404618415,48.45379449,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404620550,38.6649668,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404622326,18.0729668,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404622524,38.6649668,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404622719,18.0729668,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404625032,27.86179449,162.66,162.65,0.2]
["bitfinex","SOLUSD",1762404625636,125.092,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404625942,41.59609605,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404626133,42.24609605,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404628536,48.39464499,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404631348,51.66134474,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404631645,31.06934474,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404633825,20.62264499,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404634026,27.80264499,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404637532,31.06934474,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404640160,81.06934474,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404641055,27.80264499,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404643131,17.3638173,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404644844,11.21526836,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404645042,17.3638173,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404645259,10.1838173,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404645556,18.0538173,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404646959,17.3638173,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404647860,18.0538173,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404649064,17.3638173,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404649264,11.21526836,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404650054,17.3638173,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404652354,16.19205589,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404654770,16.86205589,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762404657752,22.68693834,162.61,162.6,0.2833]
["bitfinex","SOLUSD",1762404658053,29.86693834,162.61,162.6,0.2833]
["bitfinex","SOLUSD",1762404658572,29.86693834,162.61,162.59,0.2]
["bitfinex","SOLUSD",1762404659674,29.86693834,162.61,162.6,0.72]
["bitfinex","SOLUSD",1762404659972,36.0166528,162.61,162.59,0.2]
["bitfinex","SOLUSD",1762404660147,2.09493834,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404660780,29.86693834,162.61,162.59,0.92]
["bitfinex","SOLUSD",1762404661360,27.772,162.61,162.59,0.92]
["bitfinex","SOLUSD",1762404661549,29.86693834,162.61,162.6,0.72]
["bitfinex","SOLUSD",1762404661949,104.7,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404662146,104.7,162.6,162.59,0.92]
["bitfinex","SOLUSD",1762404663073,104.7,162.65,162.59,0.92]
["bitfinex","SOLUSD",1762404663311,7.18,162.64,162.6,0.72]
["bitfinex","SOLUSD",1762404663570,7.18,162.64,162.6,2.81493834]
["bitfinex","SOLUSD",1762404663776,7.18,162.64,162.6,6.87005151]
["bitfinex","SOLUSD",1762404663980,7.18,162.64,162.61,0.72]
["bitfinex","SOLUSD",1762404664951,125.292,162.65,162.61,6.86962506]
["bitfinex","SOLUSD",1762404665158,68.46,162.72,162.61,6.86962506]
["bitfinex","SOLUSD",1762404665159,110.85113242,162.71,162.64,2.09493834]
["bitfinex","SOLUSD",1762404665463,7.18,162.7,162.66,2.09493834]
["bitfinex","SOLUSD",1762404665658,7.18,162.7,162.67,2.09493834]
["bitfinex","SOLUSD",1762404666055,7.18,162.7,162.68,2.81493834]
["bitfinex","SOLUSD",1762404666263,7.18,162.72,162.68,0.72]
["bitfinex","SOLUSD",1762404666468,7.18,162.72,162.69,0.72]
["bitfinex","SOLUSD",1762404667677,2.09493834,162.7,162.67,0.72]
["bitfinex","SOLUSD",1762404667873,7.18,162.69,162.67,0.72]
["bitfinex","SOLUSD",1762404670201,16.09167781,162.69,162.65,0.72]
["bitfinex","SOLUSD",1762404670382,2.09493834,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762404670694,7.18,162.66,162.63,0.72]
["bitfinex","SOLUSD",1762404672676,2.09493834,162.65,162.59,0.2]
["bitfinex","SOLUSD",1762404672900,9.27493834,162.64,162.61,0.72]
["bitfinex","SOLUSD",1762404673103,7.18,162.64,162.61,0.72]
["bitfinex","SOLUSD",1762404674106,7.18,162.64,162.61,6.86966456]
["bitfinex","SOLUSD",1762404674307,7.18,162.64,162.61,0.72]
["bitfinex","SOLUSD",1762404677510,9.27493834,162.64,162.61,0.72]
["bitfinex","SOLUSD",1762404677704,7.18,162.64,162.61,0.72]
["bitfinex","SOLUSD",1762404680204,7.18,162.64,162.61,6.86965839]
["bitfinex","SOLUSD",1762404680416,7.18,162.64,162.62,2.09493834]
["bitfinex","SOLUSD",1762404680594,20.592,162.67,162.62,2.81493834]
["bitfinex","SOLUSD",1762404680804,20.592,162.67,162.63,8.96363716]
["bitfinex","SOLUSD",1762404680805,27.772,162.67,162.63,8.96363716]
["bitfinex","SOLUSD",1762404681188,27.772,162.67,162.64,0.72]
["bitfinex","SOLUSD",1762404681513,27.772,162.67,162.65,2.09493834]
["bitfinex","SOLUSD",1762404681886,27.772,162.67,162.64,2.09493834]
["bitfinex","SOLUSD",1762404682095,27.772,162.67,162.65,0.72]
["bitfinex","SOLUSD",1762404682691,2.76493834,162.66,162.61,0.66]
["bitfinex","SOLUSD",1762404682884,8.24310925,162.65,162.61,0.66]
["bitfinex","SOLUSD",1762404683109,7.18,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762404685515,111.88,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762404686615,111.88,162.64,162.59,8.44529994]
["bitfinex","SOLUSD",1762404686787,118.69862912,162.64,162.6,0.66]
["bitfinex","SOLUSD",1762404686991,112.55,162.64,162.6,21.252]
["bitfinex","SOLUSD",1762404687211,111.88,162.64,162.6,23.34693834]
["bitfinex","SOLUSD",1762404687389,111.88,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762404688911,111.88,162.64,162.61,6.8095567]
["bitfinex","SOLUSD",1762404689112,111.88,162.64,162.61,8.90449504]
["bitfinex","SOLUSD",1762404689422,111.88,162.64,162.62,2.75493834]
["bitfinex","SOLUSD",1762404689798,111.88,162.64,162.63,0.66]
["bitfinex","SOLUSD",1762404690013,104.7,162.64,162.63,0.66]
["bitfinex","SOLUSD",1762404690206,104.7,162.64,162.63,2.75493834]
["bitfinex","SOLUSD",1762404690606,20.592,162.7,162.63,2.75493834]
["bitfinex","SOLUSD",1762404690824,7.83,162.74,162.69,2.09493834]
["bitfinex","SOLUSD",1762404691001,7.83,162.74,162.71,2.09493834]
["bitfinex","SOLUSD",1762404691204,7.83,162.74,162.7,2.09493834]
["bitfinex","SOLUSD",1762404691604,7.83,162.74,162.7,2.75493834]
["bitfinex","SOLUSD",1762404691821,7.16,162.74,162.71,0.66]
["bitfinex","SOLUSD",1762404692206,7.16,162.74,162.71,2.75493834]
["bitfinex","SOLUSD",1762404692407,7.16,162.74,162.71,0.66]
["bitfinex","SOLUSD",1762404692715,7.83,162.74,162.71,2.75493834]
["bitfinex","SOLUSD",1762404693120,7.83,162.74,162.69,0.66]
["bitfinex","SOLUSD",1762404693321,7.83,162.74,162.7,2.09493834]
["bitfinex","SOLUSD",1762404693802,7.83,162.74,162.7,2.75493834]
["bitfinex","SOLUSD",1762404695829,7.83,162.74,162.7,0.66]
["bitfinex","SOLUSD",1762404696029,7.83,162.74,162.7,2.75493834]
["bitfinex","SOLUSD",1762404696227,0.7,162.73,162.68,2.09493834]
["bitfinex","SOLUSD",1762404696530,0.7,162.73,162.68,2.78493834]
["bitfinex","SOLUSD",1762404696827,0.7,162.73,162.69,0.69]
["bitfinex","SOLUSD",1762404697015,2.79493834,162.73,162.67,8.24218137]
["bitfinex","SOLUSD",1762404697210,2.09493834,162.72,162.67,8.24218137]
["bitfinex","SOLUSD",1762404697413,7.16,162.71,162.67,8.93218137]
["bitfinex","SOLUSD",1762404697636,7.16,162.71,162.68,0.69]
["bitfinex","SOLUSD",1762404698739,7.86,162.71,162.68,2.78493834]
["bitfinex","SOLUSD",1762404699115,7.16,162.71,162.68,2.78493834]
["bitfinex","SOLUSD",1762404699510,7.16,162.71,162.69,2.78493834]
["bitfinex","SOLUSD",1762404700519,7.16,162.71,162.69,0.69]
["bitfinex","SOLUSD",1762404700729,7.16,162.71,162.69,2.78493834]
["bitfinex","SOLUSD",1762404702321,7.16,162.71,162.69,2.09493834]
["bitfinex","SOLUSD",1762404702537,0.7,162.7,162.64,0.69]
["bitfinex","SOLUSD",1762404702734,2.09493834,162.69,162.64,0.69]
["bitfinex","SOLUSD",1762404702945,9.25493834,162.68,162.63,8.24370192]
["bitfinex","SOLUSD",1762404703246,0.7,162.67,162.63,2.78493834]
["bitfinex","SOLUSD",1762404703421,0.7,162.67,162.63,0.69]
["bitfinex","SOLUSD",1762404703743,9.25493834,162.68,162.64,0.69]
["bitfinex","SOLUSD",1762404704035,7.86,162.68,162.64,0.69]
["bitfinex","SOLUSD",1762404704236,0.7,162.67,162.64,0.69]
["bitfinex","SOLUSD",1762404704821,0.7,162.67,162.63,2.78493834]
["bitfinex","SOLUSD",1762404705026,0.7,162.67,162.62,0.69]
["bitfinex","SOLUSD",1762404705226,2.09493834,162.66,162.6,10.0529536]
["bitfinex","SOLUSD",1762404705532,6.8474512,162.67,162.6,10.0529536]
["bitfinex","SOLUSD",1762404705533,9.25493834,162.65,162.6,10.0529536]
["bitfinex","SOLUSD",1762404705920,9.95493834,162.65,162.61,0.69]
["bitfinex","SOLUSD",1762404706629,2.79493834,162.64,162.59,6.35036131]
["bitfinex","SOLUSD",1762404707142,0.7,162.63,162.59,6.35036131]
["bitfinex","SOLUSD",1762404707926,9.25493834,162.62,162.59,0.2]
["bitfinex","SOLUSD",1762404708133,7.16,162.62,162.59,6.3504231]
["bitfinex","SOLUSD",1762404708444,7.16,162.62,162.59,7.0404231]
["bitfinex","SOLUSD",1762404708748,7.16,162.64,162.6,2.78493834]
["bitfinex","SOLUSD",1762404709044,0.7,162.63,162.6,0.69]
["bitfinex","SOLUSD",1762404709537,0.7,162.63,162.59,9.13536144]
["bitfinex","SOLUSD",1762404710344,7.16,162.64,162.6,2.78493834]
["bitfinex","SOLUSD",1762404710945,7.16,162.64,162.61,0.69]
["bitfinex","SOLUSD",1762404711643,7.86,162.64,162.61,0.69]
["bitfinex","SOLUSD",1762404711843,7.16,162.64,162.61,2.78493834]
["bitfinex","SOLUSD",1762404712041,7.16,162.64,162.62,2.09493834]
["bitfinex","SOLUSD",1762404712247,7.16,162.64,162.62,2.75493834]
["bitfinex","SOLUSD",1762404713747,20.592,162.65,162.62,2.75493834]
["bitfinex","SOLUSD",1762404714049,21.262,162.65,162.62,2.09493834]
["bitfinex","SOLUSD",1762404714225,21.262,162.65,162.61,8.24451045]
["bitfinex","SOLUSD",1762404714540,21.262,162.65,162.61,10.08121665]
["bitfinex","SOLUSD",1762404715629,20.592,162.65,162.61,3.93164454]
["bitfinex","SOLUSD",1762404715828,0.67,162.64,162.61,3.93164454]
["bitfinex","SOLUSD",1762404716131,0.67,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762404716445,20.592,162.65,162.61,0.66]
["bitfinex","SOLUSD",1762404716657,20.592,162.65,162.61,3.93164454]
["bitfinex","SOLUSD",1762404716948,21.262,162.65,162.61,3.93164454]
["bitfinex","SOLUSD",1762404717440,0.67,162.64,162.59,0.2]
["bitfinex","SOLUSD",1762404717645,7.16,162.63,162.59,3.47164454]
["bitfinex","SOLUSD",1762404717835,111.86,162.63,162.6,0.66]
["bitfinex","SOLUSD",1762404720649,112.53,162.63,162.6,0.66]
["bitfinex","SOLUSD",1762404720865,105.37,162.62,162.59,0.2]
["bitfinex","SOLUSD",1762404721026,20.592,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404721231,27.752,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404721441,28.422,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404721645,31.69364454,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404722025,37.84370604,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404722747,7.16,162.61,162.59,3.47164454]
["bitfinex","SOLUSD",1762404723245,7.16,162.61,162.6,3.93164454]
["bitfinex","SOLUSD",1762404723751,104.7,162.62,162.6,3.93164454]
["bitfinex","SOLUSD",1762404724443,104.7,162.62,162.6,3.27164454]
["bitfinex","SOLUSD",1762404724646,105.37,162.62,162.59,3.47164454]
["bitfinex","SOLUSD",1762404727471,104.7,162.62,162.59,0.2]
["bitfinex","SOLUSD",1762404727650,7.83,162.61,162.59,0.2]
["bitfinex","SOLUSD",1762404728048,0.67,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404735861,10.86046372,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404736570,31.45246372,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404736775,28.18081918,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404736962,30.68370604,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404738447,10.09170604,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404744580,30.68370604,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762404745582,30.68370604,162.6,162.58,0.2]
["bitfinex","SOLUSD",1762404745583,59.78882769,162.59,162.58,0.2]
["bitfinex","SOLUSD",1762404745764,36.92411677,162.57,162.56,0.2]
["bitfinex","SOLUSD",1762404745970,44.85301632,162.57,162.56,0.2]
["bitfinex","SOLUSD",1762404746181,45.52301632,162.57,162.56,0.2]
["bitfinex","SOLUSD",1762404746373,47.98948772,162.57,162.56,0.2]
["bitfinex","SOLUSD",1762404747283,104.14068412,162.57,162.56,0.2]
["bitfinex","SOLUSD",1762404747589,93.70903958,162.57,162.56,0.2]
["bitfinex","SOLUSD",1762404747804,97.59739504,162.57,162.56,0.2]
["bitfinex","SOLUSD",1762404747965,104.14068412,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762404748160,101.67421272,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762404748471,104.14083622,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762404748862,109.78882769,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762404749065,23.86364454,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404749268,37.94586949,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404749595,143.31586949,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404749764,142.54673339,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404750198,94.36391654,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404750393,98.40469718,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404750694,37.84673339,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404758492,30.01673339,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404758694,37.17673339,162.52,162.51,0.2]
["bitfinex","SOLUSD",1762404759079,27.752,162.52,162.51,0.86]
["bitfinex","SOLUSD",1762404759398,7.16,162.52,162.51,0.86]
["bitfinex","SOLUSD",1762404765196,104.7,162.53,162.51,0.86]
["bitfinex","SOLUSD",1762404765379,104.7,162.53,162.52,0.66]
["bitfinex","SOLUSD",1762404765580,104.7,162.53,162.52,3.93164454]
["bitfinex","SOLUSD",1762404765971,104.7,162.57,162.52,3.93164454]
["bitfinex","SOLUSD",1762404766170,7.16,162.56,162.54,3.27164454]
["bitfinex","SOLUSD",1762404766592,7.16,162.56,162.55,0.66]
["bitfinex","SOLUSD",1762404767898,104.7,162.57,162.55,10.08359778]
["bitfinex","SOLUSD",1762404768104,104.7,162.57,162.56,3.93164454]
["bitfinex","SOLUSD",1762404768449,104.7,162.63,162.56,7.20328908]
["bitfinex","SOLUSD",1762404768698,111.86,162.63,162.61,3.27164454]
["bitfinex","SOLUSD",1762404768905,111.86,162.63,162.62,0.66]
["bitfinex","SOLUSD",1762404770296,20.592,162.66,162.62,3.93164454]
["bitfinex","SOLUSD",1762404770501,7.16,162.65,162.62,10.08087165]
["bitfinex","SOLUSD",1762404770680,7.16,162.65,162.63,0.66]
["bitfinex","SOLUSD",1762404772404,7.16,162.65,162.61,9.42124946]
["bitfinex","SOLUSD",1762404772711,7.16,162.65,162.62,0.69]
["bitfinex","SOLUSD",1762404773514,11.09164454,162.65,162.6,3.96164454]
["bitfinex","SOLUSD",1762404773695,17.23985414,162.65,162.6,3.27164454]
["bitfinex","SOLUSD",1762404773896,17.23985414,162.65,162.61,0.69]
["bitfinex","SOLUSD",1762404774808,3.93164454,162.64,162.59,3.96164454]
["bitfinex","SOLUSD",1762404775026,7.16,162.63,162.59,0.69]
["bitfinex","SOLUSD",1762404775318,7.16,162.63,162.57,3.96164454]
["bitfinex","SOLUSD",1762404775319,125.292,162.62,162.57,3.96164454]
["bitfinex","SOLUSD",1762404775489,125.292,162.62,162.57,3.27164454]
["bitfinex","SOLUSD",1762404775490,128.56364454,162.62,162.57,3.27164454]
["bitfinex","SOLUSD",1762404775694,7.16,162.61,162.58,0.69]
["bitfinex","SOLUSD",1762404776804,0.66,162.6,162.56,8.93622307]
["bitfinex","SOLUSD",1762404777011,7.16,162.59,162.56,8.93622307]
["bitfinex","SOLUSD",1762404777203,7.16,162.59,162.57,0.69]
["bitfinex","SOLUSD",1762404779019,7.16,162.59,162.57,8.93608115]
["bitfinex","SOLUSD",1762404779227,7.16,162.59,162.58,0.69]
["bitfinex","SOLUSD",1762404779400,7.16,162.59,162.56,8.24654369]
["bitfinex","SOLUSD",1762404779597,7.16,162.59,162.57,0.69]
["bitfinex","SOLUSD",1762404783028,7.16,162.59,162.57,2.78502007]
["bitfinex","SOLUSD",1762404784589,7.82,162.59,162.55,0.69]
["bitfinex","SOLUSD",1762404784820,107.45502007,162.58,162.53,2.09502007]
["bitfinex","SOLUSD",1762404785021,7.16,162.57,162.53,2.09502007]
["bitfinex","SOLUSD",1762404785297,7.16,162.57,162.54,0.69]
["bitfinex","SOLUSD",1762404785298,7.82,162.57,162.54,0.69]
["bitfinex","SOLUSD",1762404785510,7.16,162.57,162.54,0.69]
["bitfinex","SOLUSD",1762404786207,7.16,162.57,162.54,8.93727974]
["bitfinex","SOLUSD",1762404787103,7.82,162.57,162.54,8.93727974]
["bitfinex","SOLUSD",1762404787327,7.16,162.57,162.54,8.93727974]
["bitfinex","SOLUSD",1762404787822,13.31132458,162.57,162.52,0.69]
["bitfinex","SOLUSD",1762404788027,13.31132458,162.57,162.52,2.78502007]
["bitfinex","SOLUSD",1762404788028,105.36,162.56,162.52,2.78502007]
["bitfinex","SOLUSD",1762404788207,7.16,162.55,162.51,2.29502007]
["bitfinex","SOLUSD",1762404788403,7.16,162.55,162.52,0.69]
["bitfinex","SOLUSD",1762404788607,7.82,162.55,162.51,9.13843786]
["bitfinex","SOLUSD",1762404789014,7.82,162.55,162.51,7.04341779]
["bitfinex","SOLUSD",1762404789223,104.7,162.56,162.54,2.09502007]
["bitfinex","SOLUSD",1762404789426,104.7,162.56,162.55,2.09502007]
["bitfinex","SOLUSD",1762404789920,104.7,162.56,162.55,2.78502007]
["bitfinex","SOLUSD",1762404790128,104.7,162.56,162.54,8.24722307]
["bitfinex","SOLUSD",1762404790427,104.7,162.56,162.54,0.69]
["bitfinex","SOLUSD",1762404790822,104.7,162.56,162.53,8.24769095]
["bitfinex","SOLUSD",1762404791118,104.7,162.56,162.53,8.93769095]
["bitfinex","SOLUSD",1762404792605,104.7,162.56,162.53,0.69]
["bitfinex","SOLUSD",1762404792808,105.36,162.56,162.52,8.24805712]
["bitfinex","SOLUSD",1762404793008,105.36,162.56,162.52,8.93805712]
["bitfinex","SOLUSD",1762404793214,105.36,162.56,162.52,2.78502007]
["bitfinex","SOLUSD",1762404793413,7.82,162.55,162.52,20.592]
["bitfinex","SOLUSD",1762404793927,0.66,162.54,162.52,20.592]
["bitfinex","SOLUSD",1762404795025,7.16,162.55,162.52,20.592]
["bitfinex","SOLUSD",1762404795328,7.82,162.55,162.52,20.592]
["bitfinex","SOLUSD",1762404795531,7.16,162.55,162.52,21.282]
["bitfinex","SOLUSD",1762404795710,7.16,162.55,162.53,0.69]
["bitfinex","SOLUSD",1762404795907,7.16,162.55,162.54,2.09502007]
["bitfinex","SOLUSD",1762404796112,104.7,162.56,162.54,2.78502007]
["bitfinex","SOLUSD",1762404796308,104.7,162.56,162.55,0.69]
["bitfinex","SOLUSD",1762404796816,104.7,162.56,162.54,2.09502007]
["bitfinex","SOLUSD",1762404797002,104.7,162.56,162.54,8.93730439]
["bitfinex","SOLUSD",1762404799332,104.7,162.56,162.55,0.69]
["bitfinex","SOLUSD",1762404799530,104.7,162.56,162.55,2.78502007]
["bitfinex","SOLUSD",1762404801527,104.7,162.56,162.55,8.93697331]
["bitfinex","SOLUSD",1762404801830,104.7,162.56,162.55,6.84195324]
["bitfinex","SOLUSD",1762404803247,105.37,162.56,162.51,0.2]
["bitfinex","SOLUSD",1762404803420,105.37,162.56,162.51,0.9]
["bitfinex","SOLUSD",1762404803421,7.83,162.55,162.51,0.9]
["bitfinex","SOLUSD",1762404804044,7.83,162.55,162.51,7.05340043]
["bitfinex","SOLUSD",1762404804345,0.67,162.54,162.51,0.9]
["bitfinex","SOLUSD",1762404805143,7.16,162.55,162.51,0.9]
["bitfinex","SOLUSD",1762404805442,7.83,162.55,162.51,7.05345734]
["bitfinex","SOLUSD",1762404809360,0.67,162.54,162.51,7.05345734]
["bitfinex","SOLUSD",1762404809637,0.67,162.54,162.51,9.14847741]
["bitfinex","SOLUSD",1762404811740,2.76502007,162.54,162.51,0.2]
["bitfinex","SOLUSD",1762404811943,7.16,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404812117,7.83,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404813856,7.16,162.53,162.51,6.35338767]
["bitfinex","SOLUSD",1762404814025,7.16,162.53,162.52,0.7]
["bitfinex","SOLUSD",1762404814627,7.16,162.53,162.51,6.35338767]
["bitfinex","SOLUSD",1762404814828,7.16,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404816043,7.85,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404817444,111.86,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404819454,111.86,162.53,162.51,6.35335981]
["bitfinex","SOLUSD",1762404822031,112.55,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404822649,111.86,162.53,162.51,6.35335241]
["bitfinex","SOLUSD",1762404822853,112.55,162.53,162.51,6.35335241]
["bitfinex","SOLUSD",1762404823244,112.55,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404824160,111.86,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404825257,112.55,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404825755,111.86,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404825957,111.86,162.53,162.51,7.05343475]
["bitfinex","SOLUSD",1762404826844,111.86,162.53,162.51,0.9]
["bitfinex","SOLUSD",1762404827151,112.55,162.53,162.51,0.2]
["bitfinex","SOLUSD",1762404828039,104.7,162.57,162.52,2.79502007]
["bitfinex","SOLUSD",1762404828241,104.7,162.57,162.54,2.09502007]
["bitfinex","SOLUSD",1762404828435,105.39,162.57,162.55,2.09502007]
["bitfinex","SOLUSD",1762404828751,0.69,162.56,162.52,2.09502007]
["bitfinex","SOLUSD",1762404828937,7.85,162.56,162.52,2.09502007]
["bitfinex","SOLUSD",1762404829133,104.7,162.55,162.51,2.99502007]
["bitfinex","SOLUSD",1762404829351,105.39,162.55,162.51,0.2]
["bitfinex","SOLUSD",1762404829543,105.39,162.55,162.51,2.29502007]
["bitfinex","SOLUSD",1762404829544,0.69,162.54,162.51,2.29502007]
["bitfinex","SOLUSD",1762404830057,104.7,162.55,162.52,0.7]
["bitfinex","SOLUSD",1762404830259,0.69,162.54,162.52,2.09502007]
["bitfinex","SOLUSD",1762404830644,104.7,162.55,162.52,2.09502007]
["bitfinex","SOLUSD",1762404830848,105.39,162.55,162.52,2.09502007]
["bitfinex","SOLUSD",1762404831158,0.69,162.54,162.52,2.09502007]
["bitfinex","SOLUSD",1762404832042,104.7,162.55,162.52,2.09502007]
["bitfinex","SOLUSD",1762404832359,105.42,162.55,162.52,2.09502007]
["bitfinex","SOLUSD",1762404832936,0.72,162.54,162.52,2.09502007]
["bitfinex","SOLUSD",1762404833549,0.72,162.54,162.52,8.24789201]
["bitfinex","SOLUSD",1762404833949,0.72,162.54,162.52,2.09502007]
["bitfinex","SOLUSD",1762404834151,0.72,162.54,162.51,8.32833279]
["bitfinex","SOLUSD",1762404834562,0.72,162.54,162.52,2.09502007]
["bitfinex","SOLUSD",1762404835861,0.72,162.54,162.52,8.24808693]
["bitfinex","SOLUSD",1762404836162,0.72,162.54,162.52,6.15306686]
["bitfinex","SOLUSD",1762404837770,0.72,162.54,162.51,8.32847754]
["bitfinex","SOLUSD",1762404838367,0.72,162.54,162.51,9.50897791]
["bitfinex","SOLUSD",1762404839267,7.88,162.54,162.51,0.07999]
["bitfinex","SOLUSD",1762404839672,0.72,162.53,162.51,0.07999]
["bitfinex","SOLUSD",1762404839855,104.7,162.55,162.52,3.27552044]
["bitfinex","SOLUSD",1762404840168,0.72,162.54,162.52,3.27552044]
["bitfinex","SOLUSD",1762404840353,0.72,162.54,162.51,0.07999]
["bitfinex","SOLUSD",1762404840549,7.86,162.54,162.51,0.07999]
["bitfinex","SOLUSD",1762404841068,0.72,162.53,162.51,0.07999]
["bitfinex","SOLUSD",1762404841265,7.14,162.54,162.51,0.07999]
["bitfinex","SOLUSD",1762404841461,0.72,162.53,162.51,3.35551044]
["bitfinex","SOLUSD",1762404842062,0.72,162.53,162.51,9.50875131]
["bitfinex","SOLUSD",1762404845981,0.72,162.53,162.51,0.07999]
["bitfinex","SOLUSD",1762404846955,135.70752044,162.52,162.51,0.07999]
["bitfinex","SOLUSD",1762404847364,136.42752044,162.52,162.51,0.07999]
["bitfinex","SOLUSD",1762404847676,136.42752044,162.52,162.5,0.2]
["bitfinex","SOLUSD",1762404847875,3.99552044,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762404848072,10.14898791,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762404852162,6.87346747,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762404852364,0.72,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762404859491,7.14,162.52,162.5,6.35384615]
["bitfinex","SOLUSD",1762404859660,7.86,162.52,162.5,6.35384615]
["bitfinex","SOLUSD",1762404859865,7.86,162.52,162.5,0.2]
["bitfinex","SOLUSD",1762404860588,0.72,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762404863980,10.14898791,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762404864489,20.592,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762404864694,37.93102341,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762404864895,38.62102341,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762404865596,48.4098511,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762404865788,50.87769204,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762404866594,50.0,162.46,162.43,0.2]
["bitfinex","SOLUSD",1762404866773,13.06434813,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762404867179,10.47882769,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762404867396,13.75434813,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762404867577,3.96552044,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762404868700,10.12163962,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762404871496,17.17035882,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762404872105,26.95918651,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762404874101,26.95918651,162.44,162.37,0.2]
["bitfinex","SOLUSD",1762404874102,20.592,162.39,162.37,0.2]
["bitfinex","SOLUSD",1762404874276,146.06614736,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404874599,135.50752044,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404874906,148.45556014,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404875295,138.66673245,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404875482,144.82512634,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404875685,138.66673245,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404875883,144.82512634,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404876291,110.93473245,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404876482,115.60552044,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404877091,121.76391433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404877603,124.23297392,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404878327,117.38458003,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404878500,111.64,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404880211,115.61552044,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404880418,121.77391433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404881098,27.83254125,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404881298,48.42454125,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404881496,34.17688488,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404881706,31.70752044,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404883404,28.432,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404883594,37.86591433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404885612,30.72591433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404885819,37.88591433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404886806,37.18591433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404887314,27.752,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404888114,28.452,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404890923,34.61039389,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404891616,37.88591433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404893900,17.29391433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404894613,14.01839389,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404895015,17.29391433,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404896720,7.86,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404897108,7.16,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404899717,16.08950283,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404900624,7.83,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404901336,13.98839389,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404901518,16.08950283,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762404903240,16.08950283,162.38,162.36,0.2]
["bitfinex","SOLUSD",1762404903423,112.55993663,162.37,162.36,0.2]
["bitfinex","SOLUSD",1762404903832,80.38082769,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762404904017,90.39187811,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762404904223,91.06187811,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762404904528,99.3255471,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762404905142,105.48507897,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762404906739,20.592,162.3,162.26,0.9]
["bitfinex","SOLUSD",1762404906930,2.10110894,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404907132,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404907831,7.14,162.27,162.26,0.9]
["bitfinex","SOLUSD",1762404908218,104.7,162.29,162.26,0.9]
["bitfinex","SOLUSD",1762404908543,7.14,162.28,162.26,0.9]
["bitfinex","SOLUSD",1762404909127,7.14,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404909128,13.30222749,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404909335,15.40333643,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404909531,2.10110894,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404909747,13.30222749,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404909919,7.81,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404910533,7.14,162.28,162.27,0.7]
["bitfinex","SOLUSD",1762404911225,7.14,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404911432,9.91110894,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404911637,2.77110894,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404911839,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404912434,7.14,162.27,162.26,0.9]
["bitfinex","SOLUSD",1762404913524,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404914225,7.14,162.27,162.26,0.9]
["bitfinex","SOLUSD",1762404915843,7.14,162.27,162.26,7.06294835]
["bitfinex","SOLUSD",1762404916047,7.14,162.27,162.26,9.16405729]
["bitfinex","SOLUSD",1762404916250,104.7,162.29,162.26,9.16405729]
["bitfinex","SOLUSD",1762404916451,111.84,162.29,162.27,2.80110894]
["bitfinex","SOLUSD",1762404916930,111.84,162.29,162.28,0.7]
["bitfinex","SOLUSD",1762404917426,111.84,162.29,162.28,2.80110894]
["bitfinex","SOLUSD",1762404917628,111.84,162.29,162.28,8.96329774]
["bitfinex","SOLUSD",1762404918020,111.84,162.29,162.28,6.8621888]
["bitfinex","SOLUSD",1762404918648,111.84,162.29,162.28,0.7]
["bitfinex","SOLUSD",1762404920359,111.84,162.29,162.28,0.7]
["bitfinex","SOLUSD",1762404920532,111.84,162.29,162.28,8.96329774]
["bitfinex","SOLUSD",1762404921239,111.84,162.29,162.28,0.7]
["bitfinex","SOLUSD",1762404922451,111.84,162.29,162.28,8.96329774]
["bitfinex","SOLUSD",1762404923235,104.7,162.29,162.28,8.96329774]
["bitfinex","SOLUSD",1762404924050,7.14,162.31,162.28,24.36876976]
["bitfinex","SOLUSD",1762404924353,7.14,162.31,162.3,2.10110894]
["bitfinex","SOLUSD",1762404924556,104.7,162.3,162.26,0.89]
["bitfinex","SOLUSD",1762404924760,7.14,162.29,162.26,0.89]
["bitfinex","SOLUSD",1762404924963,7.14,162.29,162.26,7.05294826]
["bitfinex","SOLUSD",1762404925133,7.14,162.29,162.26,6.36294826]
["bitfinex","SOLUSD",1762404925338,7.14,162.29,162.26,7.05294826]
["bitfinex","SOLUSD",1762404925544,7.14,162.29,162.26,0.89]
["bitfinex","SOLUSD",1762404926640,13.96201087,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762404927859,0.66,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404928045,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404928261,9.24110894,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404928541,105.47794605,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404930042,38.75622875,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404930240,96.44450518,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404937061,36.65567749,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404940080,37.42599855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404941867,29.83310894,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404942053,27.732,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404944342,33.89456855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404944541,35.99567749,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404944746,36.70567749,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404946485,27.732,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404948277,27.732,162.27,162.26,0.9]
["bitfinex","SOLUSD",1762404948458,20.592,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404948663,27.732,162.27,162.26,0.9]
["bitfinex","SOLUSD",1762404948885,27.732,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404950589,7.14,162.27,162.26,7.06294835]
["bitfinex","SOLUSD",1762404950889,7.14,162.27,162.26,9.16405729]
["bitfinex","SOLUSD",1762404951675,7.14,162.27,162.26,7.06294835]
["bitfinex","SOLUSD",1762404951978,7.14,162.27,162.26,3.00110894]
["bitfinex","SOLUSD",1762404952866,7.14,162.27,162.26,9.16405729]
["bitfinex","SOLUSD",1762404954180,7.14,162.28,162.26,9.16405729]
["bitfinex","SOLUSD",1762404954378,7.14,162.28,162.27,0.69]
["bitfinex","SOLUSD",1762404954779,21.302,162.3,162.27,0.69]
["bitfinex","SOLUSD",1762404954966,7.14,162.29,162.27,0.69]
["bitfinex","SOLUSD",1762404955284,111.84,162.29,162.27,0.69]
["bitfinex","SOLUSD",1762404956096,111.84,162.29,162.28,2.10110894]
["bitfinex","SOLUSD",1762404956097,104.7,162.29,162.28,2.10110894]
["bitfinex","SOLUSD",1762404956680,104.7,162.29,162.28,2.79110894]
["bitfinex","SOLUSD",1762404958361,104.7,162.29,162.28,8.95329774]
["bitfinex","SOLUSD",1762404959458,104.7,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762404959459,104.7,162.29,162.27,8.26363021]
["bitfinex","SOLUSD",1762404959972,104.7,162.29,162.27,8.95363021]
["bitfinex","SOLUSD",1762404960477,104.7,162.29,162.27,10.13807635]
["bitfinex","SOLUSD",1762404960880,104.7,162.29,162.28,3.28555508]
["bitfinex","SOLUSD",1762404961074,104.7,162.28,162.27,10.13807635]
["bitfinex","SOLUSD",1762404961262,104.7,162.28,162.27,9.44807635]
["bitfinex","SOLUSD",1762404961676,104.7,162.28,162.27,3.28555508]
["bitfinex","SOLUSD",1762404962380,111.84,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762404962584,105.41,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404962789,108.69555508,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404963286,114.85812363,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404964483,105.41,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404964659,104.7,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404964860,111.84,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404966486,112.55,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404967888,111.84,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404969184,104.7,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404969498,111.84,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404972799,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404973001,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404973382,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404973697,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404974903,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404975698,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404976091,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404976286,17.29812363,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404976706,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404977488,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404977799,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404978798,7.14,162.27,162.26,3.48555508]
["bitfinex","SOLUSD",1762404979889,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404980908,7.14,162.27,162.26,9.64850343]
["bitfinex","SOLUSD",1762404981090,7.14,162.27,162.26,10.33850343]
["bitfinex","SOLUSD",1762404981923,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762404982215,7.14,162.27,162.26,10.36850343]
["bitfinex","SOLUSD",1762404982515,0.68,162.31,162.26,10.36850343]
["bitfinex","SOLUSD",1762404982686,7.14,162.29,162.27,4.00555508]
["bitfinex","SOLUSD",1762404982885,7.14,162.29,162.27,3.28555508]
["bitfinex","SOLUSD",1762404983912,7.14,162.29,162.27,0.72]
["bitfinex","SOLUSD",1762404985106,7.14,162.29,162.27,6.8825663]
["bitfinex","SOLUSD",1762404985909,7.14,162.29,162.27,10.16812138]
["bitfinex","SOLUSD",1762404986504,7.14,162.29,162.27,4.00555508]
["bitfinex","SOLUSD",1762404988505,7.82,162.29,162.26,3.48555508]
["bitfinex","SOLUSD",1762404988805,7.82,162.29,162.26,10.36843734]
["bitfinex","SOLUSD",1762404989614,7.14,162.29,162.26,10.36843734]
["bitfinex","SOLUSD",1762404989792,7.14,162.29,162.26,9.64843734]
["bitfinex","SOLUSD",1762404989992,7.14,162.29,162.27,0.72]
["bitfinex","SOLUSD",1762404990394,7.14,162.29,162.28,9.44774388]
["bitfinex","SOLUSD",1762404990712,111.84,162.3,162.28,9.44774388]
["bitfinex","SOLUSD",1762404991008,111.84,162.3,162.28,10.16774388]
["bitfinex","SOLUSD",1762404993628,111.84,162.3,162.28,9.44774388]
["bitfinex","SOLUSD",1762404995010,112.52,162.3,162.28,9.44774388]
["bitfinex","SOLUSD",1762404995216,111.84,162.3,162.28,10.16774388]
["bitfinex","SOLUSD",1762404995602,111.84,162.3,162.28,9.44774388]
["bitfinex","SOLUSD",1762404996296,111.84,162.3,162.28,6.8421888]
["bitfinex","SOLUSD",1762404996496,111.84,162.3,162.28,3.28555508]
["bitfinex","SOLUSD",1762404997416,111.84,162.3,162.28,3.96555508]
["bitfinex","SOLUSD",1762404997600,111.84,162.3,162.28,9.44748617]
["bitfinex","SOLUSD",1762404998422,111.84,162.3,162.29,0.68]
["bitfinex","SOLUSD",1762404999002,111.84,162.3,162.28,10.12748617]
["bitfinex","SOLUSD",1762404999905,111.84,162.3,162.28,6.84193109]
["bitfinex","SOLUSD",1762405000105,111.84,162.3,162.28,10.12748617]
["bitfinex","SOLUSD",1762405000409,111.84,162.3,162.28,3.96555508]
["bitfinex","SOLUSD",1762405000924,0.69,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762405001139,7.14,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762405001495,0.69,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405005534,6.85256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405005919,0.69,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405012438,10.13812363,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405012737,10.07525752,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405013231,0.69,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405014739,6.85256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405014937,10.13812363,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405015317,16.30297001,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405018726,23.44297001,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405019828,17.27812363,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405020339,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405020537,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405020743,0.71,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405020924,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405021920,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405022138,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405022631,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405023846,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405024237,11.55407211,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762405024238,9.45003315,162.28,162.26,0.88]
["bitfinex","SOLUSD",1762405024443,7.14,162.29,162.26,9.14697814]
["bitfinex","SOLUSD",1762405024644,7.14,162.29,162.27,0.68]
["bitfinex","SOLUSD",1762405025320,7.14,162.29,162.28,2.10403896]
["bitfinex","SOLUSD",1762405025720,7.14,162.31,162.28,2.78403896]
["bitfinex","SOLUSD",1762405025940,7.14,162.31,162.28,0.68]
["bitfinex","SOLUSD",1762405026550,7.14,162.31,162.28,6.84214373]
["bitfinex","SOLUSD",1762405026848,7.14,162.31,162.28,8.94618269]
["bitfinex","SOLUSD",1762405027544,7.14,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762405027753,7.14,162.31,162.29,2.78403896]
["bitfinex","SOLUSD",1762405028541,104.7,162.3,162.29,2.78403896]
["bitfinex","SOLUSD",1762405028751,104.7,162.3,162.27,6.84248448]
["bitfinex","SOLUSD",1762405028958,104.7,162.3,162.28,0.68]
["bitfinex","SOLUSD",1762405031838,7.85,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762405032345,0.71,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762405032528,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405033834,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405034038,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405034834,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405035762,7.14,162.27,162.26,0.88]
["bitfinex","SOLUSD",1762405035931,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405036256,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405037768,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405037976,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405038466,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405043967,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405047174,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405048176,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405048372,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405048551,16.11660751,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405051561,36.70860751,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405056563,30.54603896,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405056779,27.732,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405056978,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405060684,7.14,162.27,162.26,0.91]
["bitfinex","SOLUSD",1762405060878,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405061591,7.14,162.27,162.26,0.91]
["bitfinex","SOLUSD",1762405065582,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405065788,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405066090,16.11660751,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405066695,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405067482,7.85,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405068490,14.01256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405070710,13.30256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405072807,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405075285,7.83,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405076708,13.30256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405077108,13.99256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405078212,16.09660751,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405080411,7.83,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405080611,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405081192,13.99256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405081392,13.30256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405082092,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405082289,7.14,162.27,162.26,0.89]
["bitfinex","SOLUSD",1762405083021,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405083218,7.83,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405083416,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405086723,7.14,162.27,162.26,0.89]
["bitfinex","SOLUSD",1762405087624,7.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405088425,7.14,162.27,162.26,0.89]
["bitfinex","SOLUSD",1762405088803,7.14,162.27,162.26,7.05294835]
["bitfinex","SOLUSD",1762405089002,20.592,162.3,162.26,10.33961764]
["bitfinex","SOLUSD",1762405089204,7.12,162.29,162.27,0.69]
["bitfinex","SOLUSD",1762405089810,7.12,162.29,162.27,0.553]
["bitfinex","SOLUSD",1762405090011,104.7,162.28,162.27,6.71555829]
["bitfinex","SOLUSD",1762405090224,104.7,162.28,162.27,0.553]
["bitfinex","SOLUSD",1762405090607,104.7,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762405091420,7.12,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405092138,7.81,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405093528,17.25923784,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405094629,13.97256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405094933,7.81,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405095339,13.97256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405095735,7.81,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405096115,7.12,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405096312,7.81,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405096839,13.97256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405098129,17.25923784,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405105234,68.0295589,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405105443,77.81838659,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405105933,80.28958172,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762405106238,20.592,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405106428,111.62,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405108143,112.34,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405108449,111.62,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405108652,111.62,162.22,162.2,0.87]
["bitfinex","SOLUSD",1762405109529,111.62,162.22,162.21,0.67]
["bitfinex","SOLUSD",1762405110728,104.5,162.22,162.21,10.12151732]
["bitfinex","SOLUSD",1762405118154,105.22,162.26,162.21,10.12151732]
["bitfinex","SOLUSD",1762405118356,7.12,162.25,162.22,3.97666929]
["bitfinex","SOLUSD",1762405119557,7.12,162.25,162.23,0.69]
["bitfinex","SOLUSD",1762405120452,7.12,162.25,162.22,6.16413172]
["bitfinex","SOLUSD",1762405120633,7.12,162.25,162.23,0.69]
["bitfinex","SOLUSD",1762405121644,7.79,162.25,162.22,6.16413172]
["bitfinex","SOLUSD",1762405121960,7.79,162.25,162.22,6.85413172]
["bitfinex","SOLUSD",1762405122347,104.5,162.24,162.22,6.85413172]
["bitfinex","SOLUSD",1762405123256,104.5,162.24,162.22,6.16413172]
["bitfinex","SOLUSD",1762405123439,104.5,162.24,162.23,6.85408802]
["bitfinex","SOLUSD",1762405124458,104.5,162.24,162.23,10.14075731]
["bitfinex","SOLUSD",1762405124857,104.5,162.24,162.23,6.85408802]
["bitfinex","SOLUSD",1762405129057,104.5,162.24,162.23,10.14075731]
["bitfinex","SOLUSD",1762405132862,105.2,162.3,162.23,25.55097736]
["bitfinex","SOLUSD",1762405133043,105.2,162.3,162.26,3.28666929]
["bitfinex","SOLUSD",1762405133044,7.12,162.29,162.26,3.28666929]
["bitfinex","SOLUSD",1762405133243,7.12,162.29,162.27,3.28666929]
["bitfinex","SOLUSD",1762405133654,7.12,162.29,162.27,3.96666929]
["bitfinex","SOLUSD",1762405133965,7.82,162.29,162.27,3.28666929]
["bitfinex","SOLUSD",1762405135362,7.12,162.29,162.27,3.28666929]
["bitfinex","SOLUSD",1762405135554,7.82,162.29,162.27,3.28666929]
["bitfinex","SOLUSD",1762405135766,7.82,162.29,162.26,10.12959052]
["bitfinex","SOLUSD",1762405136453,7.82,162.29,162.27,3.28666929]
["bitfinex","SOLUSD",1762405140761,7.12,162.29,162.27,3.28666929]
["bitfinex","SOLUSD",1762405142275,7.82,162.29,162.27,3.28666929]
["bitfinex","SOLUSD",1762405142459,7.82,162.29,162.26,10.12955884]
["bitfinex","SOLUSD",1762405142779,104.5,162.28,162.26,10.12955884]
["bitfinex","SOLUSD",1762405144291,104.5,162.28,162.26,3.96666929]
["bitfinex","SOLUSD",1762405144583,104.5,162.28,162.26,2.78300751]
["bitfinex","SOLUSD",1762405144877,7.82,162.27,162.23,18.5248078]
["bitfinex","SOLUSD",1762405145082,105.2,162.26,162.23,2.10300751]
["bitfinex","SOLUSD",1762405145484,0.7,162.25,162.21,19.20709587]
["bitfinex","SOLUSD",1762405145661,7.82,162.25,162.22,2.10300751]
["bitfinex","SOLUSD",1762405146060,104.5,162.26,162.24,2.10300751]
["bitfinex","SOLUSD",1762405146376,112.32,162.3,162.25,8.9463357]
["bitfinex","SOLUSD",1762405146573,111.62,162.3,162.29,2.10300751]
["bitfinex","SOLUSD",1762405147080,112.32,162.3,162.29,2.10300751]
["bitfinex","SOLUSD",1762405147557,112.32,162.3,162.28,2.10300751]
["bitfinex","SOLUSD",1762405148883,111.62,162.3,162.29,2.10300751]
["bitfinex","SOLUSD",1762405150074,112.32,162.3,162.29,2.10300751]
["bitfinex","SOLUSD",1762405151470,111.62,162.3,162.29,2.10300751]
["bitfinex","SOLUSD",1762405151669,7.12,162.3,162.28,6.16210677]
["bitfinex","SOLUSD",1762405153278,7.82,162.3,162.28,6.16210677]
["bitfinex","SOLUSD",1762405153690,7.12,162.3,162.28,6.16210677]
["bitfinex","SOLUSD",1762405154191,7.82,162.3,162.28,6.16210677]
["bitfinex","SOLUSD",1762405157493,104.7,162.29,162.28,6.16210677]
["bitfinex","SOLUSD",1762405159988,104.7,162.29,162.28,0.68]
["bitfinex","SOLUSD",1762405160189,104.7,162.29,162.28,2.78300751]
["bitfinex","SOLUSD",1762405160997,133.112,162.34,162.28,2.78300751]
["bitfinex","SOLUSD",1762405161173,133.112,162.34,162.26,22.52663315]
["bitfinex","SOLUSD",1762405161174,133.112,162.34,162.33,2.10300751]
["bitfinex","SOLUSD",1762405161575,112.52,162.34,162.33,2.10300751]
["bitfinex","SOLUSD",1762405163406,112.52,162.34,162.32,2.10300751]
["bitfinex","SOLUSD",1762405163604,0.69,162.33,162.32,2.10300751]
["bitfinex","SOLUSD",1762405164405,111.82,162.34,162.32,8.26364347]
["bitfinex","SOLUSD",1762405164602,0.69,162.33,162.32,6.16063596]
["bitfinex","SOLUSD",1762405164811,0.69,162.33,162.32,8.26364347]
["bitfinex","SOLUSD",1762405164995,111.82,162.34,162.32,8.26364347]
["bitfinex","SOLUSD",1762405165195,112.51,162.34,162.32,8.26364347]
["bitfinex","SOLUSD",1762405166818,111.82,162.34,162.33,2.10300751]
["bitfinex","SOLUSD",1762405166988,111.82,162.34,162.33,2.80300751]
["bitfinex","SOLUSD",1762405166989,104.7,162.34,162.33,2.80300751]
["bitfinex","SOLUSD",1762405167382,104.7,162.34,162.33,2.10300751]
["bitfinex","SOLUSD",1762405168913,104.7,162.34,162.33,8.26329827]
["bitfinex","SOLUSD",1762405170417,104.7,162.34,162.33,2.10300751]
["bitfinex","SOLUSD",1762405170718,104.7,162.34,162.33,8.26329827]
["bitfinex","SOLUSD",1762405172226,105.39,162.35,162.33,8.26329827]
["bitfinex","SOLUSD",1762405172427,105.39,162.35,162.34,2.10300751]
["bitfinex","SOLUSD",1762405175115,105.39,162.35,162.34,8.2629188]
["bitfinex","SOLUSD",1762405175318,0.69,162.35,162.34,8.2629188]
["bitfinex","SOLUSD",1762405175517,12.31766685,162.41,162.35,9.78882769]
["bitfinex","SOLUSD",1762405175518,6.16029076,162.41,162.35,9.78882769]
["bitfinex","SOLUSD",1762405175812,104.7,162.42,162.4,2.10300751]
["bitfinex","SOLUSD",1762405176017,104.7,162.42,162.35,20.89268837]
["bitfinex","SOLUSD",1762405176202,104.7,162.42,162.39,2.10300751]
["bitfinex","SOLUSD",1762405176203,0.69,162.41,162.39,2.10300751]
["bitfinex","SOLUSD",1762405176418,7.81,162.41,162.38,2.10300751]
["bitfinex","SOLUSD",1762405176829,0.69,162.4,162.38,2.10300751]
["bitfinex","SOLUSD",1762405177318,0.69,162.4,162.39,2.10300751]
["bitfinex","SOLUSD",1762405178320,0.69,162.4,162.38,2.10300751]
["bitfinex","SOLUSD",1762405178701,0.69,162.4,162.37,2.10300751]
["bitfinex","SOLUSD",1762405178897,0.69,162.4,162.35,13.27924766]
["bitfinex","SOLUSD",1762405178898,7.12,162.39,162.35,2.10300751]
["bitfinex","SOLUSD",1762405179098,7.12,162.39,162.34,2.10300751]
["bitfinex","SOLUSD",1762405179303,20.592,162.42,162.33,53.07247149]
["bitfinex","SOLUSD",1762405179603,1e-08,162.44,162.43,30.38082769]
["bitfinex","SOLUSD",1762405180126,1e-08,162.44,162.43,37.50082769]
["bitfinex","SOLUSD",1762405180299,1e-08,162.44,162.43,30.88816726]
["bitfinex","SOLUSD",1762405180639,1e-08,162.44,162.43,25.87117477]
["bitfinex","SOLUSD",1762405180803,1e-08,162.44,162.43,42.84000246]
["bitfinex","SOLUSD",1762405181114,1e-08,162.44,162.43,46.89349313]
["bitfinex","SOLUSD",1762405181301,1e-08,162.44,162.43,41.81650064]
["bitfinex","SOLUSD",1762405181507,1e-08,162.44,162.43,48.99650064]
["bitfinex","SOLUSD",1762405181913,1e-08,162.44,162.43,41.81650064]
["bitfinex","SOLUSD",1762405182099,1e-08,162.44,162.43,48.99650064]
["bitfinex","SOLUSD",1762405183298,1e-08,162.44,162.43,41.81650064]
["bitfinex","SOLUSD",1762405183598,1e-08,162.44,162.43,48.99650064]
["bitfinex","SOLUSD",1762405184103,1e-08,162.44,162.43,28.40450064]
["bitfinex","SOLUSD",1762405184299,0.69000001,162.44,162.43,2.46616726]
["bitfinex","SOLUSD",1762405184505,0.69000001,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1762405184717,0.69000001,162.44,162.4,7.18]
["bitfinex","SOLUSD",1762405185120,2.79300752,162.44,162.4,7.18]
["bitfinex","SOLUSD",1762405185321,2.79300752,162.44,162.38,2.10300751]
["bitfinex","SOLUSD",1762405185527,0.69,162.43,162.38,9.28300751]
["bitfinex","SOLUSD",1762405185702,2.79300751,162.43,162.38,9.28300751]
["bitfinex","SOLUSD",1762405185905,1e-08,162.44,162.36,2.10300751]
["bitfinex","SOLUSD",1762405185906,2.79300751,162.42,162.36,2.10300751]
["bitfinex","SOLUSD",1762405186106,2.79300751,162.42,162.37,2.10300751]
["bitfinex","SOLUSD",1762405186332,0.69,162.41,162.36,13.33904693]
["bitfinex","SOLUSD",1762405186525,0.69,162.41,162.36,15.44205444]
["bitfinex","SOLUSD",1762405187509,0.69,162.41,162.36,2.10300751]
["bitfinex","SOLUSD",1762405188238,8.95060063,162.41,162.35,9.28300751]
["bitfinex","SOLUSD",1762405188542,8.95060063,162.41,162.36,2.10300751]
["bitfinex","SOLUSD",1762405188858,0.69,162.4,162.36,2.10300751]
["bitfinex","SOLUSD",1762405190809,6.84766118,162.4,162.36,2.10300751]
["bitfinex","SOLUSD",1762405191008,0.69,162.39,162.36,2.10300751]
["bitfinex","SOLUSD",1762405192230,0.69,162.39,162.37,2.10300751]
["bitfinex","SOLUSD",1762405193037,0.69,162.39,162.36,2.10300751]
["bitfinex","SOLUSD",1762405196228,0.69,162.39,162.35,6.15952936]
["bitfinex","SOLUSD",1762405196427,0.69,162.39,162.36,2.10300751]
["bitfinex","SOLUSD",1762405197123,6.84806857,162.39,162.36,2.10300751]
["bitfinex","SOLUSD",1762405197524,0.72,162.38,162.36,2.10300751]
["bitfinex","SOLUSD",1762405198436,105.42,162.38,162.36,2.10300751]
["bitfinex","SOLUSD",1762405198943,0.72,162.37,162.36,2.10300751]
["bitfinex","SOLUSD",1762405201344,0.72,162.37,162.34,9.28300751]
["bitfinex","SOLUSD",1762405202346,104.7,162.36,162.3,7.18]
["bitfinex","SOLUSD",1762405202646,111.86,162.35,162.27,5.32274351]
["bitfinex","SOLUSD",1762405202819,2.10300751,162.33,162.28,2.10300751]
["bitfinex","SOLUSD",1762405203019,2.82300751,162.34,162.27,9.38226468]
["bitfinex","SOLUSD",1762405203223,0.72,162.33,162.27,9.38226468]
["bitfinex","SOLUSD",1762405204331,6.8803686,162.33,162.28,3.28508401]
["bitfinex","SOLUSD",1762405204729,0.72,162.32,162.29,3.28508401]
["bitfinex","SOLUSD",1762405206930,0.72,162.32,162.28,3.28508401]
["bitfinex","SOLUSD",1762405208831,0.72,162.32,162.29,3.28508401]
["bitfinex","SOLUSD",1762405209932,6.88069726,162.32,162.28,3.28508401]
["bitfinex","SOLUSD",1762405210132,10.16578127,162.32,162.27,12.66732636]
["bitfinex","SOLUSD",1762405210343,4.00508401,162.31,162.26,11.10508401]
["bitfinex","SOLUSD",1762405210541,24.59708401,162.31,162.26,10.44508401]
["bitfinex","SOLUSD",1762405210751,0.72,162.3,162.26,10.44508401]
["bitfinex","SOLUSD",1762405210956,108.70508401,162.3,162.26,7.16]
["bitfinex","SOLUSD",1762405211151,108.70508401,162.3,162.25,3.94508401]
["bitfinex","SOLUSD",1762405211371,0.72,162.29,162.26,9.44772489]
["bitfinex","SOLUSD",1762405211854,0.72,162.29,162.26,6.16264088]
["bitfinex","SOLUSD",1762405212357,107.98508401,162.28,162.23,6.1639879]
["bitfinex","SOLUSD",1762405212858,0.72,162.27,162.23,6.1639879]
["bitfinex","SOLUSD",1762405213043,0.72,162.27,162.23,6.8239879]
["bitfinex","SOLUSD",1762405214042,3.28508401,162.26,162.21,3.2220584]
["bitfinex","SOLUSD",1762405214363,3.28508401,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405214658,10.44508401,162.24,162.2,6.36518256]
["bitfinex","SOLUSD",1762405214838,11.16508401,162.24,162.2,6.36518256]
["bitfinex","SOLUSD",1762405215038,0.72,162.23,162.2,6.36518256]
["bitfinex","SOLUSD",1762405215655,7.16,162.24,162.2,10.31026657]
["bitfinex","SOLUSD",1762405215842,0.72,162.23,162.2,0.86]
["bitfinex","SOLUSD",1762405216043,0.72,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405216641,3.28508401,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405216959,0.72,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405216960,3.28508401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405217164,4.00508401,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405217667,3.28508401,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405217845,0.72,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405219538,7.88,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405220445,37.92193204,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405221146,31.75708401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405223763,37.92193204,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405224141,31.75708401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405225757,37.92193204,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405229460,31.75708401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405229877,37.92193204,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405231262,31.75708401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405231468,28.452,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405232186,50.0,162.26,162.2,6.36522811]
["bitfinex","SOLUSD",1762405232407,3.95508401,162.28,162.22,3.28508401]
["bitfinex","SOLUSD",1762405232559,7.14,162.26,162.22,3.97508401]
["bitfinex","SOLUSD",1762405232882,50.0,162.33,162.23,0.69]
["bitfinex","SOLUSD",1762405233069,20.592,162.29,162.24,3.28508401]
["bitfinex","SOLUSD",1762405233392,7.14,162.28,162.25,3.28508401]
["bitfinex","SOLUSD",1762405233930,20.592,162.25,162.2,6.36522811]
["bitfinex","SOLUSD",1762405234186,27.732,162.25,162.2,6.36522811]
["bitfinex","SOLUSD",1762405234383,3.95508401,162.24,162.2,7.05522811]
["bitfinex","SOLUSD",1762405236284,3.28508401,162.23,162.2,7.05522811]
["bitfinex","SOLUSD",1762405236663,3.95508401,162.24,162.2,7.05522811]
["bitfinex","SOLUSD",1762405237080,3.28508401,162.23,162.2,7.05522811]
["bitfinex","SOLUSD",1762405237698,3.28508401,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405237901,3.28508401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405238104,0.71,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405238281,3.99508401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405239685,10.15993204,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405246008,30.75193204,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405247809,27.46684803,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405247992,30.75193204,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405249011,20.592,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405249197,24.58708401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405249914,31.72708401,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405251998,27.732,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405252509,3.94508401,162.26,162.2,25.7633824]
["bitfinex","SOLUSD",1762405252710,7.12,162.25,162.21,3.28508401]
["bitfinex","SOLUSD",1762405252901,3.28508401,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762405253096,0.66,162.24,162.2,7.06522648]
["bitfinex","SOLUSD",1762405253302,115.10508401,162.25,162.2,7.06522648]
["bitfinex","SOLUSD",1762405253486,115.76508401,162.25,162.21,0.7]
["bitfinex","SOLUSD",1762405254998,121.92847907,162.25,162.21,0.7]
["bitfinex","SOLUSD",1762405255194,0.66,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762405255521,104.7,162.25,162.23,3.28508401]
["bitfinex","SOLUSD",1762405255703,104.7,162.25,162.22,9.44923532]
["bitfinex","SOLUSD",1762405256105,104.7,162.25,162.22,6.86415131]
["bitfinex","SOLUSD",1762405256721,111.82,162.25,162.22,6.86415131]
["bitfinex","SOLUSD",1762405256900,115.10508401,162.25,162.21,6.16476153]
["bitfinex","SOLUSD",1762405257092,115.76508401,162.25,162.21,6.86476153]
["bitfinex","SOLUSD",1762405258015,111.82,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762405258200,111.82,162.25,162.22,3.98508401]
["bitfinex","SOLUSD",1762405258395,104.7,162.25,162.23,3.28508401]
["bitfinex","SOLUSD",1762405258616,104.7,162.25,162.24,3.28508401]
["bitfinex","SOLUSD",1762405258794,7.12,162.27,162.24,3.98508401]
["bitfinex","SOLUSD",1762405259001,7.12,162.27,162.25,3.98508401]
["bitfinex","SOLUSD",1762405259516,7.12,162.27,162.24,3.28508401]
["bitfinex","SOLUSD",1762405259818,7.12,162.27,162.24,3.98508401]
["bitfinex","SOLUSD",1762405260391,7.12,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1762405262714,7.12,162.27,162.25,6.86332819]
["bitfinex","SOLUSD",1762405263104,7.12,162.27,162.25,10.1484122]
["bitfinex","SOLUSD",1762405263311,7.12,162.27,162.25,6.86332819]
["bitfinex","SOLUSD",1762405263511,125.952,162.29,162.25,6.86332819]
["bitfinex","SOLUSD",1762405263716,111.82,162.28,162.25,6.86332819]
["bitfinex","SOLUSD",1762405264224,111.82,162.28,162.25,9.4484122]
["bitfinex","SOLUSD",1762405264407,111.82,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1762405264602,52.76294627,162.32,162.27,23.67193621]
["bitfinex","SOLUSD",1762405264603,104.7,162.32,162.27,23.67193621]
["bitfinex","SOLUSD",1762405264809,111.82,162.32,162.3,2.10294627]
["bitfinex","SOLUSD",1762405265314,7.78,162.32,162.28,2.10294627]
["bitfinex","SOLUSD",1762405265503,2.10294627,162.3,162.24,25.89730825]
["bitfinex","SOLUSD",1762405265709,9.22294627,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762405266126,9.88294627,162.29,162.25,6.86332819]
["bitfinex","SOLUSD",1762405266428,7.78,162.29,162.25,6.86332819]
["bitfinex","SOLUSD",1762405266624,7.12,162.29,162.25,6.86332819]
["bitfinex","SOLUSD",1762405266820,0.66,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762405268515,0.66,162.28,162.24,6.86368992]
["bitfinex","SOLUSD",1762405268716,2.10294627,162.27,162.22,6.16437744]
["bitfinex","SOLUSD",1762405268916,9.22294627,162.26,162.21,6.8647895]
["bitfinex","SOLUSD",1762405269418,0.66,162.25,162.21,6.8647895]
["bitfinex","SOLUSD",1762405269623,2.10294627,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762405269817,125.952,162.25,162.2,0.2]
["bitfinex","SOLUSD",1762405269818,128.05494627,162.25,162.2,0.2]
["bitfinex","SOLUSD",1762405270022,0.66,162.24,162.2,7.06519354]
["bitfinex","SOLUSD",1762405270224,0.66,162.24,162.2,9.16813981]
["bitfinex","SOLUSD",1762405270418,125.292,162.25,162.21,2.80294627]
["bitfinex","SOLUSD",1762405270419,132.412,162.25,162.21,2.80294627]
["bitfinex","SOLUSD",1762405270631,132.412,162.25,162.22,2.10294627]
["bitfinex","SOLUSD",1762405270811,132.412,162.25,162.22,8.96712683]
["bitfinex","SOLUSD",1762405271022,132.412,162.25,162.23,0.7]
["bitfinex","SOLUSD",1762405271220,132.412,162.25,162.22,8.26712683]
["bitfinex","SOLUSD",1762405271411,111.82,162.25,162.23,2.80294627]
["bitfinex","SOLUSD",1762405271729,104.7,162.25,162.24,2.10294627]
["bitfinex","SOLUSD",1762405271913,104.7,162.25,162.24,2.80294627]
["bitfinex","SOLUSD",1762405272435,7.12,162.28,162.24,2.80294627]
["bitfinex","SOLUSD",1762405272748,7.78,162.28,162.24,8.96665435]
["bitfinex","SOLUSD",1762405274035,0.66,162.27,162.24,8.26665435]
["bitfinex","SOLUSD",1762405274536,7.12,162.28,162.24,8.26665435]
["bitfinex","SOLUSD",1762405274710,7.78,162.28,162.24,8.96665435]
["bitfinex","SOLUSD",1762405274906,7.78,162.28,162.24,6.86370808]
["bitfinex","SOLUSD",1762405275111,7.78,162.28,162.23,2.80294627]
["bitfinex","SOLUSD",1762405275112,0.66,162.27,162.23,2.80294627]
["bitfinex","SOLUSD",1762405276314,7.12,162.28,162.24,2.80294627]
["bitfinex","SOLUSD",1762405276513,7.12,162.28,162.25,2.10294627]
["bitfinex","SOLUSD",1762405276726,7.12,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1762405277039,104.7,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762405277239,105.36,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762405277418,105.36,162.29,162.27,5.66256855]
["bitfinex","SOLUSD",1762405277938,105.36,162.29,162.27,6.36256855]
["bitfinex","SOLUSD",1762405277939,104.7,162.29,162.27,6.36256855]
["bitfinex","SOLUSD",1762405278135,104.7,162.29,162.27,5.66256855]
["bitfinex","SOLUSD",1762405280336,104.7,162.29,162.28,0.7]
["bitfinex","SOLUSD",1762405280939,7.78,162.32,162.28,2.80294627]
["bitfinex","SOLUSD",1762405281141,7.78,162.32,162.29,2.10294627]
["bitfinex","SOLUSD",1762405281337,7.12,162.32,162.27,21.06898994]
["bitfinex","SOLUSD",1762405281545,0.66,162.31,162.27,21.06898994]
["bitfinex","SOLUSD",1762405281738,0.66,162.31,162.27,21.76898994]
["bitfinex","SOLUSD",1762405281912,0.66,162.31,162.27,21.73898994]
["bitfinex","SOLUSD",1762405282118,7.12,162.32,162.27,15.40642139]
["bitfinex","SOLUSD",1762405282415,7.12,162.32,162.28,0.67]
["bitfinex","SOLUSD",1762405282619,7.82,162.32,162.28,0.67]
["bitfinex","SOLUSD",1762405283124,104.7,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762405283527,104.7,162.33,162.3,2.77294627]
["bitfinex","SOLUSD",1762405284920,104.7,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762405285134,105.4,162.33,162.3,0.67]
["bitfinex","SOLUSD",1762405285335,105.4,162.33,162.3,6.83131136]
["bitfinex","SOLUSD",1762405286029,2.10294627,162.31,162.25,17.50936766]
["bitfinex","SOLUSD",1762405286230,22.69494627,162.29,162.25,21.5696725]
["bitfinex","SOLUSD",1762405286455,2.10294627,162.28,162.25,21.5696725]
["bitfinex","SOLUSD",1762405286636,2.80294627,162.28,162.25,21.5696725]
["bitfinex","SOLUSD",1762405286835,0.7,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762405287638,0.7,162.27,162.23,6.8339866]
["bitfinex","SOLUSD",1762405287828,0.7,162.27,162.23,6.1639866]
["bitfinex","SOLUSD",1762405288738,2.10294627,162.25,162.2,12.09177396]
["bitfinex","SOLUSD",1762405288952,2.10294627,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405289344,0.7,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405289947,0.7,162.23,162.2,6.36520881]
["bitfinex","SOLUSD",1762405290840,0.7,162.23,162.2,6.36517498]
["bitfinex","SOLUSD",1762405291763,0.7,162.23,162.2,6.36517498]
["bitfinex","SOLUSD",1762405292260,0.7,162.23,162.2,8.46812125]
["bitfinex","SOLUSD",1762405292461,0.7,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405292649,0.7,162.23,162.2,6.36516484]
["bitfinex","SOLUSD",1762405294152,0.7,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762405294738,106.80294627,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405294939,2.10294627,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405295140,104.7,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405295451,105.4,162.22,162.2,6.36518735]
["bitfinex","SOLUSD",1762405295644,105.4,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405295840,105.4,162.22,162.2,6.36516129]
["bitfinex","SOLUSD",1762405296264,0.7,162.21,162.2,6.36516129]
["bitfinex","SOLUSD",1762405297162,0.7,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405297941,0.7,162.21,162.2,6.36522811]
["bitfinex","SOLUSD",1762405298161,0.7,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405298747,104.7,162.22,162.2,6.36522811]
["bitfinex","SOLUSD",1762405298948,104.7,162.22,162.2,9.15817438]
["bitfinex","SOLUSD",1762405299865,104.7,162.22,162.2,6.36522811]
["bitfinex","SOLUSD",1762405300160,104.7,162.22,162.2,7.05522811]
["bitfinex","SOLUSD",1762405301658,104.7,162.22,162.21,0.69]
["bitfinex","SOLUSD",1762405302455,104.7,162.22,162.2,6.36522811]
["bitfinex","SOLUSD",1762405302669,105.4,162.22,162.2,16.1540558]
["bitfinex","SOLUSD",1762405302853,104.7,162.22,162.2,16.1540558]
["bitfinex","SOLUSD",1762405303244,104.7,162.22,162.2,18.25700207]
["bitfinex","SOLUSD",1762405303447,104.7,162.22,162.2,8.46817438]
["bitfinex","SOLUSD",1762405304069,105.4,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405304244,104.7,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405304449,105.4,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405305068,105.4,162.22,162.2,6.36509916]
["bitfinex","SOLUSD",1762405305268,0.7,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405306362,0.7,162.21,162.2,6.36522811]
["bitfinex","SOLUSD",1762405307972,0.7,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405308658,16.0877943,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405308878,36.6797943,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405311751,27.712,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405311965,7.12,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405312872,7.12,162.21,162.2,6.36522811]
["bitfinex","SOLUSD",1762405313378,21.312,162.23,162.2,6.36522811]
["bitfinex","SOLUSD",1762405313580,28.432,162.23,162.2,6.36522811]
["bitfinex","SOLUSD",1762405313777,0.72,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405313983,0.72,162.22,162.2,6.36514571]
["bitfinex","SOLUSD",1762405314165,28.432,162.23,162.2,6.36514571]
["bitfinex","SOLUSD",1762405314366,0.72,162.22,162.2,6.36514571]
["bitfinex","SOLUSD",1762405315575,0.72,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762405316761,9.22294627,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405316977,9.94294627,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405317677,16.1077943,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405318784,7.84,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405319283,34.59684803,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405319981,27.712,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405320157,28.432,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405320358,27.712,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405321270,37.4704003,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405321474,16.8784003,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762405323573,59.78882769,162.19,162.18,0.2]
["bitfinex","SOLUSD",1762405323784,69.80247498,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1762405324025,69.80247498,162.19,162.14,0.2]
["bitfinex","SOLUSD",1762405324026,70.592,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405324177,78.50284361,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405324374,81.32578988,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405325489,87.49253876,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405326271,97.28136645,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405326482,98.47181697,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405329877,117.02573284,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405330780,113.73233605,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405330978,117.02573284,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405331305,106.46606154,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405332693,119.54828602,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762405333379,124.892,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405333580,135.32539679,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405333792,136.04539679,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405334690,132.752,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405335388,132.032,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405336989,114.73339679,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405337381,111.44,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405337575,115.45339679,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405337804,121.62128675,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405337995,172.39227299,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405338191,181.41011444,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405338393,77.11011444,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405338603,77.88110068,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762405340514,50.0,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762405340715,135.72539679,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762405341008,14.44679358,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762405341191,59.78882769,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405341399,63.80222448,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405342507,54.01339679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405342706,24.60539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405343087,30.77480884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405343905,24.60539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405344108,23.88539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405344697,24.56539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405345216,128.58539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405345601,135.72539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405345803,132.432,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405346012,135.72539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405346730,135.72539679,162.09,162.08,0.86]
["bitfinex","SOLUSD",1762405347413,3.29339679,162.12,162.08,7.02979269]
["bitfinex","SOLUSD",1762405347598,7.14,162.13,162.09,0.66]
["bitfinex","SOLUSD",1762405347809,3.29339679,162.12,162.09,0.66]
["bitfinex","SOLUSD",1762405348034,7.14,162.13,162.09,0.66]
["bitfinex","SOLUSD",1762405348905,7.14,162.13,162.09,3.95339679]
["bitfinex","SOLUSD",1762405349106,7.14,162.13,162.09,0.66]
["bitfinex","SOLUSD",1762405349315,7.14,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762405349519,7.14,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762405349694,7.14,162.14,162.12,0.66]
["bitfinex","SOLUSD",1762405350095,10.43339679,162.14,162.12,0.66]
["bitfinex","SOLUSD",1762405350298,7.14,162.14,162.12,0.66]
["bitfinex","SOLUSD",1762405350699,10.43339679,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762405350901,10.43339679,162.14,162.11,6.82865091]
["bitfinex","SOLUSD",1762405351317,3.29339679,162.13,162.11,6.82865091]
["bitfinex","SOLUSD",1762405351622,3.29339679,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762405351801,23.88539679,162.11,162.09,0.66]
["bitfinex","SOLUSD",1762405352003,3.29339679,162.1,162.08,0.2]
["bitfinex","SOLUSD",1762405354123,31.70539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405355308,11.11339679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405356113,17.28280884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405356522,11.11339679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405356932,37.87480884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405357810,28.412,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405358012,31.02539679,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405358716,37.87480884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405361916,17.28280884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405363211,37.87480884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405363414,17.28280884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405368242,20.57620563,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405368423,17.28280884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405371614,13.98941205,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405371816,17.28280884,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762405372451,20.592,162.06,162.05,0.68]
["bitfinex","SOLUSD",1762405372746,27.732,162.06,162.05,0.68]
["bitfinex","SOLUSD",1762405373049,31.02539679,162.06,162.05,0.68]
["bitfinex","SOLUSD",1762405373248,27.732,162.06,162.05,0.68]
["bitfinex","SOLUSD",1762405373538,31.02539679,162.06,162.05,0.68]
["bitfinex","SOLUSD",1762405377648,27.732,162.06,162.05,0.68]
["bitfinex","SOLUSD",1762405378843,104.7,162.1,162.05,6.85093489]
["bitfinex","SOLUSD",1762405379043,3.29339679,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762405379250,3.29339679,162.06,162.04,0.89]
["bitfinex","SOLUSD",1762405379630,3.29339679,162.05,162.04,0.89]
["bitfinex","SOLUSD",1762405380427,3.29339679,162.06,162.04,0.89]
["bitfinex","SOLUSD",1762405380831,3.29339679,162.06,162.05,0.69]
["bitfinex","SOLUSD",1762405381250,10.43339679,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762405381458,7.14,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762405382861,7.14,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762405383047,7.14,162.07,162.06,0.69]
["bitfinex","SOLUSD",1762405383758,20.592,162.07,162.06,0.69]
["bitfinex","SOLUSD",1762405384085,104.7,162.11,162.06,3.98339679]
["bitfinex","SOLUSD",1762405384236,104.7,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762405384558,104.7,162.11,162.07,3.98339679]
["bitfinex","SOLUSD",1762405384754,104.7,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762405384961,104.7,162.11,162.08,6.85944931]
["bitfinex","SOLUSD",1762405385430,104.7,162.11,162.09,0.69]
["bitfinex","SOLUSD",1762405385640,3.29339679,162.15,162.1,3.29339679]
["bitfinex","SOLUSD",1762405385838,20.592,162.13,162.09,3.98339679]
["bitfinex","SOLUSD",1762405386047,23.88539679,162.13,162.09,0.69]
["bitfinex","SOLUSD",1762405386253,23.88539679,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762405386457,20.592,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762405388039,20.592,162.13,162.1,6.85867532]
["bitfinex","SOLUSD",1762405388442,22.6992309,162.13,162.1,6.85867532]
["bitfinex","SOLUSD",1762405388739,22.6992309,162.13,162.11,0.69]
["bitfinex","SOLUSD",1762405391169,20.592,162.13,162.11,0.69]
["bitfinex","SOLUSD",1762405391761,20.592,162.13,162.11,6.85855038]
["bitfinex","SOLUSD",1762405392753,20.592,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762405393061,22.6992309,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762405393858,20.592,162.13,162.1,6.85891126]
["bitfinex","SOLUSD",1762405394046,7.14,162.14,162.1,8.96614216]
["bitfinex","SOLUSD",1762405394252,132.432,162.16,162.11,2.7972309]
["bitfinex","SOLUSD",1762405394452,132.432,162.16,162.12,0.69]
["bitfinex","SOLUSD",1762405394865,111.84,162.16,162.12,0.69]
["bitfinex","SOLUSD",1762405395167,113.9472309,162.16,162.12,0.69]
["bitfinex","SOLUSD",1762405396464,113.9472309,162.16,162.12,6.8579361]
["bitfinex","SOLUSD",1762405397177,113.9472309,162.16,162.13,0.69]
["bitfinex","SOLUSD",1762405397684,2.1072309,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762405397857,2.1072309,162.15,162.11,6.85865091]
["bitfinex","SOLUSD",1762405397858,104.7,162.14,162.11,6.85865091]
["bitfinex","SOLUSD",1762405398169,106.8072309,162.14,162.11,6.85865091]
["bitfinex","SOLUSD",1762405400471,107.4972309,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762405400874,2.7972309,162.13,162.1,6.16900583]
["bitfinex","SOLUSD",1762405401473,2.7972309,162.13,162.1,6.85900583]
["bitfinex","SOLUSD",1762405401643,113.9472309,162.14,162.1,6.85900583]
["bitfinex","SOLUSD",1762405401846,0.69,162.13,162.1,6.16900583]
["bitfinex","SOLUSD",1762405402080,0.69,162.13,162.1,6.82900583]
["bitfinex","SOLUSD",1762405402245,2.1072309,162.13,162.1,6.82900583]
["bitfinex","SOLUSD",1762405402670,0.67,162.13,162.1,6.82900583]
["bitfinex","SOLUSD",1762405403177,113.9472309,162.14,162.1,6.82900583]
["bitfinex","SOLUSD",1762405403478,114.6172309,162.14,162.1,6.82900583]
["bitfinex","SOLUSD",1762405403852,104.7,162.13,162.1,6.82900583]
["bitfinex","SOLUSD",1762405405774,105.37,162.13,162.1,6.16900583]
["bitfinex","SOLUSD",1762405405950,105.37,162.13,162.11,0.66]
["bitfinex","SOLUSD",1762405405951,104.7,162.13,162.11,0.66]
["bitfinex","SOLUSD",1762405407763,104.7,162.17,162.12,8.27550131]
["bitfinex","SOLUSD",1762405408061,50.0,162.21,162.12,8.27550131]
["bitfinex","SOLUSD",1762405408062,7.14,162.21,162.16,2.1072309]
["bitfinex","SOLUSD",1762405408467,7.81,162.21,162.17,0.66]
["bitfinex","SOLUSD",1762405408864,7.14,162.21,162.17,0.66]
["bitfinex","SOLUSD",1762405409067,7.14,162.21,162.17,2.7672309]
["bitfinex","SOLUSD",1762405409266,29.8392309,162.23,162.17,2.7672309]
["bitfinex","SOLUSD",1762405409470,30.5092309,162.23,162.18,0.66]
["bitfinex","SOLUSD",1762405409777,0.67,162.22,162.18,0.66]
["bitfinex","SOLUSD",1762405409962,30.5092309,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762405410272,28.402,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762405410469,7.14,162.23,162.2,0.66]
["bitfinex","SOLUSD",1762405411357,2.7772309,162.24,162.2,0.66]
["bitfinex","SOLUSD",1762405411861,7.22,162.25,162.21,8.27207893]
["bitfinex","SOLUSD",1762405412074,0.1,162.25,162.24,2.1072309]
["bitfinex","SOLUSD",1762405412461,0.1,162.25,162.24,0.66]
["bitfinex","SOLUSD",1762405412866,0.77,162.25,162.21,21.57696812]
["bitfinex","SOLUSD",1762405413064,0.77,162.25,162.21,13.94484803]
["bitfinex","SOLUSD",1762405413065,2.8772309,162.25,162.21,13.94484803]
["bitfinex","SOLUSD",1762405413270,2.8772309,162.25,162.21,13.28484803]
["bitfinex","SOLUSD",1762405413477,2.8772309,162.25,162.21,13.94484803]
["bitfinex","SOLUSD",1762405415680,105.37,162.24,162.21,13.28484803]
["bitfinex","SOLUSD",1762405416562,2.1072309,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1762405416885,2.1072309,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762405417285,2.7772309,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762405417482,2.1072309,162.2,162.17,6.85636862]
["bitfinex","SOLUSD",1762405417780,2.1072309,162.21,162.17,6.85636862]
["bitfinex","SOLUSD",1762405418274,2.7772309,162.21,162.17,6.85636862]
["bitfinex","SOLUSD",1762405418586,0.67,162.2,162.16,2.47634762]
["bitfinex","SOLUSD",1762405419490,0.67,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762405424685,7.12,162.21,162.17,6.38636862]
["bitfinex","SOLUSD",1762405424889,0.67,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762405427391,104.7,162.19,162.17,5.66636862]
["bitfinex","SOLUSD",1762405427776,105.37,162.19,162.17,5.66636862]
["bitfinex","SOLUSD",1762405429199,104.7,162.19,162.17,7.99359952]
["bitfinex","SOLUSD",1762405429501,104.7,162.19,162.17,5.66636862]
["bitfinex","SOLUSD",1762405431979,0.67,162.18,162.17,5.66636862]
["bitfinex","SOLUSD",1762405432682,104.7,162.19,162.17,5.66636862]
["bitfinex","SOLUSD",1762405434100,105.39,162.19,162.17,5.66636862]
["bitfinex","SOLUSD",1762405436309,104.7,162.19,162.17,7.77359952]
["bitfinex","SOLUSD",1762405437091,105.39,162.19,162.17,5.66636862]
["bitfinex","SOLUSD",1762405438402,0.69,162.18,162.17,5.66636862]
["bitfinex","SOLUSD",1762405439399,0.69,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1762405442787,0.69,162.18,162.11,20.592]
["bitfinex","SOLUSD",1762405442788,106.8072309,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1762405443099,9.2272309,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762405443303,7.12,162.16,162.12,8.27550131]
["bitfinex","SOLUSD",1762405443493,7.12,162.16,162.13,0.22]
["bitfinex","SOLUSD",1762405443690,0.69,162.15,162.12,21.58894645]
["bitfinex","SOLUSD",1762405444131,0.69,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762405445508,0.69,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762405446684,0.69,162.15,162.11,21.5902782]
["bitfinex","SOLUSD",1762405446889,0.69,162.15,162.11,23.6975091]
["bitfinex","SOLUSD",1762405447101,0.69,162.15,162.11,21.5902782]
["bitfinex","SOLUSD",1762405447589,2.7972309,162.15,162.11,21.5902782]
["bitfinex","SOLUSD",1762405448010,0.69,162.14,162.11,21.5902782]
["bitfinex","SOLUSD",1762405448390,0.69,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762405449216,0.69,162.14,162.11,9.46078345]
["bitfinex","SOLUSD",1762405449605,0.69,162.18,162.14,9.78882769]
["bitfinex","SOLUSD",1762405449812,20.592,162.19,162.15,3.29213254]
["bitfinex","SOLUSD",1762405450011,20.592,162.19,162.16,3.29213254]
["bitfinex","SOLUSD",1762405450209,0.69,162.19,162.16,3.29213254]
["bitfinex","SOLUSD",1762405450517,21.282,162.19,162.16,3.29213254]
["bitfinex","SOLUSD",1762405450694,0.69,162.21,162.16,3.29213254]
["bitfinex","SOLUSD",1762405451610,0.69,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1762405452493,3.98213254,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1762405452693,3.29213254,162.2,162.16,6.16672564]
["bitfinex","SOLUSD",1762405452915,3.98213254,162.2,162.16,6.16672564]
["bitfinex","SOLUSD",1762405453112,0.69,162.19,162.16,6.16672564]
["bitfinex","SOLUSD",1762405453918,0.69,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762405454308,3.29213254,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762405454718,3.98213254,162.17,162.14,13.2873954]
["bitfinex","SOLUSD",1762405454902,3.98213254,162.17,162.14,6.1673954]
["bitfinex","SOLUSD",1762405455216,0.69,162.17,162.14,6.1673954]
["bitfinex","SOLUSD",1762405455723,0.69,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762405456816,0.69,162.17,162.13,13.28788996]
["bitfinex","SOLUSD",1762405457198,0.69,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762405457417,3.98213254,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762405457721,0.69,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762405458034,3.29213254,162.14,162.08,21.93966918]
["bitfinex","SOLUSD",1762405458201,3.29213254,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1762405458403,3.29213254,162.11,162.06,21.59693939]
["bitfinex","SOLUSD",1762405458701,3.98213254,162.12,162.06,24.88907193]
["bitfinex","SOLUSD",1762405459144,0.69,162.11,162.06,24.88907193]
["bitfinex","SOLUSD",1762405459608,0.69,162.11,162.06,25.10907193]
["bitfinex","SOLUSD",1762405459821,3.98213254,162.11,162.06,21.59693939]
["bitfinex","SOLUSD",1762405460332,0.69,162.1,162.06,21.59693939]
["bitfinex","SOLUSD",1762405462834,0.69,162.1,162.06,24.88907193]
["bitfinex","SOLUSD",1762405463833,104.7,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1762405464031,104.7,162.11,162.09,3.51213254]
["bitfinex","SOLUSD",1762405464320,104.7,162.11,162.1,3.51213254]
["bitfinex","SOLUSD",1762405464702,104.7,162.11,162.09,3.29213254]
["bitfinex","SOLUSD",1762405464898,104.7,162.11,162.09,3.51213254]
["bitfinex","SOLUSD",1762405465607,104.7,162.11,162.1,9.461164]
["bitfinex","SOLUSD",1762405466409,104.7,162.11,162.1,9.681164]
["bitfinex","SOLUSD",1762405466831,104.7,162.11,162.1,9.461164]
["bitfinex","SOLUSD",1762405468438,0.67,162.14,162.1,25.10374265]
["bitfinex","SOLUSD",1762405468608,105.37,162.16,162.11,10.63213254]
["bitfinex","SOLUSD",1762405468811,104.7,162.15,162.12,3.29213254]
["bitfinex","SOLUSD",1762405469027,105.37,162.15,162.12,3.29213254]
["bitfinex","SOLUSD",1762405469510,105.37,162.15,162.12,21.58894645]
["bitfinex","SOLUSD",1762405469728,0.67,162.14,162.12,24.88107899]
["bitfinex","SOLUSD",1762405469927,105.37,162.15,162.12,24.88107899]
["bitfinex","SOLUSD",1762405470135,0.67,162.14,162.12,24.88107899]
["bitfinex","SOLUSD",1762405470819,0.67,162.14,162.12,21.58894645]
["bitfinex","SOLUSD",1762405471737,0.67,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762405472418,0.67,162.14,162.12,6.04827041]
["bitfinex","SOLUSD",1762405473446,0.67,162.14,162.11,13.28858434]
["bitfinex","SOLUSD",1762405473921,0.67,162.14,162.11,6.16858434]
["bitfinex","SOLUSD",1762405480038,0.67,162.14,162.1,13.28898693]
["bitfinex","SOLUSD",1762405480341,3.29213254,162.13,162.09,26.76131336]
["bitfinex","SOLUSD",1762405480638,3.96213254,162.14,162.09,26.76131336]
["bitfinex","SOLUSD",1762405480820,0.7,162.13,162.09,26.76131336]
["bitfinex","SOLUSD",1762405481519,0.7,162.13,162.09,30.0534459]
["bitfinex","SOLUSD",1762405482438,0.7,162.13,162.09,26.76131336]
["bitfinex","SOLUSD",1762405483029,0.7,162.13,162.09,33.88131336]
["bitfinex","SOLUSD",1762405483328,3.99213254,162.13,162.09,33.88131336]
["bitfinex","SOLUSD",1762405483523,10.16005151,162.13,162.08,20.592]
["bitfinex","SOLUSD",1762405483842,11.11213254,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1762405484040,104.7,162.11,162.07,13.29017338]
["bitfinex","SOLUSD",1762405484339,105.4,162.11,162.07,13.29017338]
["bitfinex","SOLUSD",1762405484537,0.7,162.1,162.07,13.29017338]
["bitfinex","SOLUSD",1762405484735,0.7,162.1,162.07,16.58230592]
["bitfinex","SOLUSD",1762405486234,0.7,162.1,162.07,13.29017338]
["bitfinex","SOLUSD",1762405487031,0.7,162.1,162.07,7.12]
["bitfinex","SOLUSD",1762405487948,3.99213254,162.1,162.07,7.12]
["bitfinex","SOLUSD",1762405488134,3.99213254,162.1,162.06,6.17043988]
["bitfinex","SOLUSD",1762405488135,11.11213254,162.1,162.06,6.17043988]
["bitfinex","SOLUSD",1762405488330,0.7,162.09,162.06,6.17043988]
["bitfinex","SOLUSD",1762405490941,0.7,162.09,162.06,9.46257242]
["bitfinex","SOLUSD",1762405491447,0.7,162.09,162.06,6.17043988]
["bitfinex","SOLUSD",1762405495135,0.71,162.14,162.08,3.29213254]
["bitfinex","SOLUSD",1762405495451,0.71,162.16,162.13,3.29213254]
["bitfinex","SOLUSD",1762405496543,0.71,162.16,162.13,9.45973553]
["bitfinex","SOLUSD",1762405497951,0.71,162.16,162.12,9.46040295]
["bitfinex","SOLUSD",1762405499531,0.71,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762405500562,104.7,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762405501068,0.71,162.14,162.11,13.28855265]
["bitfinex","SOLUSD",1762405502157,0.71,162.14,162.11,6.16855265]
["bitfinex","SOLUSD",1762405502330,4.00213254,162.14,162.1,13.28898238]
["bitfinex","SOLUSD",1762405502541,4.00213254,162.14,162.1,7.12]
["bitfinex","SOLUSD",1762405502736,108.70213254,162.13,162.07,3.29213254]
["bitfinex","SOLUSD",1762405503043,3.29213254,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762405503247,3.29213254,162.1,162.06,6.17052811]
["bitfinex","SOLUSD",1762405503429,4.00213254,162.1,162.06,6.17052811]
["bitfinex","SOLUSD",1762405503632,0.71,162.09,162.06,6.17052811]
["bitfinex","SOLUSD",1762405503936,0.71,162.1,162.06,6.17052811]
["bitfinex","SOLUSD",1762405504350,0.71,162.09,162.06,6.17052811]
["bitfinex","SOLUSD",1762405506667,7.83,162.11,162.07,3.29213254]
["bitfinex","SOLUSD",1762405506953,0.71,162.1,162.07,3.29213254]
["bitfinex","SOLUSD",1762405507162,0.71,162.1,162.06,21.59691339]
["bitfinex","SOLUSD",1762405507656,0.71,162.1,162.06,28.71691339]
["bitfinex","SOLUSD",1762405507858,0.71,162.1,162.06,21.59691339]
["bitfinex","SOLUSD",1762405508058,0.71,162.1,162.06,28.71691339]
["bitfinex","SOLUSD",1762405508743,2.10810184,162.09,162.06,7.12]
["bitfinex","SOLUSD",1762405509067,2.10810184,162.09,162.06,13.29047555]
["bitfinex","SOLUSD",1762405509264,105.41,162.08,162.06,13.29047555]
["bitfinex","SOLUSD",1762405510144,105.41,162.08,162.06,6.17047555]
["bitfinex","SOLUSD",1762405510662,104.7,162.08,162.07,2.32810184]
["bitfinex","SOLUSD",1762405510963,104.7,162.08,162.07,2.10810184]
["bitfinex","SOLUSD",1762405512565,104.7,162.08,162.07,8.27827522]
["bitfinex","SOLUSD",1762405514759,104.7,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762405515559,104.7,162.08,162.07,8.27827522]
["bitfinex","SOLUSD",1762405516062,105.41,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762405521246,104.7,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762405521451,104.7,162.08,162.07,8.27827522]
["bitfinex","SOLUSD",1762405522450,105.36,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762405523071,104.7,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762405523476,105.36,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762405523771,104.7,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762405526689,104.7,162.08,162.06,7.12]
["bitfinex","SOLUSD",1762405526872,0.66,162.07,162.04,0.2]
["bitfinex","SOLUSD",1762405527070,0.66,162.07,162.04,6.37122359]
["bitfinex","SOLUSD",1762405527450,16.05834333,162.07,162.04,0.2]
["bitfinex","SOLUSD",1762405527652,2.10810184,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762405527855,2.76810184,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762405528057,0.66,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762405528575,2.76810184,162.05,162.01,7.12]
["bitfinex","SOLUSD",1762405528874,9.88810184,162.05,162.0,3.22598013]
["bitfinex","SOLUSD",1762405529056,0.66,162.04,162.01,2.10810184]
["bitfinex","SOLUSD",1762405529251,105.36,162.08,162.03,2.10810184]
["bitfinex","SOLUSD",1762405529473,105.36,162.08,162.06,2.10810184]
["bitfinex","SOLUSD",1762405530375,105.36,162.08,162.05,9.22810184]
["bitfinex","SOLUSD",1762405532271,104.7,162.08,162.05,9.22810184]
["bitfinex","SOLUSD",1762405532470,0.66,162.07,162.05,9.22810184]
["bitfinex","SOLUSD",1762405533577,0.66,162.07,162.05,7.12]
["bitfinex","SOLUSD",1762405535365,104.7,162.08,162.06,2.10810184]
["bitfinex","SOLUSD",1762405535563,105.36,162.08,162.06,2.10810184]
["bitfinex","SOLUSD",1762405535764,105.36,162.08,162.05,9.22810184]
["bitfinex","SOLUSD",1762405537282,104.7,162.08,162.06,2.10810184]
["bitfinex","SOLUSD",1762405537577,104.7,162.08,162.07,2.10810184]
["bitfinex","SOLUSD",1762405537971,105.4,162.08,162.07,2.10810184]
["bitfinex","SOLUSD",1762405538173,105.4,162.08,162.06,2.10810184]
["bitfinex","SOLUSD",1762405539089,2.80810184,162.07,162.03,9.78882769]
["bitfinex","SOLUSD",1762405539287,2.80810184,162.07,162.0,3.52965076]
["bitfinex","SOLUSD",1762405539288,2.10810184,162.05,162.0,3.22598013]
["bitfinex","SOLUSD",1762405539589,7.82,162.06,162.02,2.10810184]
["bitfinex","SOLUSD",1762405539789,7.12,162.06,162.02,2.10810184]
["bitfinex","SOLUSD",1762405539968,0.7,162.05,162.02,2.10810184]
["bitfinex","SOLUSD",1762405542383,0.7,162.05,162.01,11.89692953]
["bitfinex","SOLUSD",1762405544087,0.7,162.05,162.01,9.78882769]
["bitfinex","SOLUSD",1762405545790,0.7,162.05,162.0,5.33408197]
["bitfinex","SOLUSD",1762405545969,2.80810184,162.05,162.0,3.22598013]
["bitfinex","SOLUSD",1762405546374,0.7,162.04,162.0,3.22598013]
["bitfinex","SOLUSD",1762405546911,0.7,162.04,162.0,5.33408197]
["bitfinex","SOLUSD",1762405547191,104.7,162.08,162.03,2.10810184]
["bitfinex","SOLUSD",1762405547375,105.4,162.08,162.03,7.12]
["bitfinex","SOLUSD",1762405547573,0.7,162.07,162.03,7.12]
["bitfinex","SOLUSD",1762405549233,2.80810184,162.07,162.03,7.12]
["bitfinex","SOLUSD",1762405549370,2.10810184,162.06,162.0,5.33408197]
["bitfinex","SOLUSD",1762405549568,2.80810184,162.06,162.0,12.45408197]
["bitfinex","SOLUSD",1762405549787,0.7,162.05,162.0,12.45408197]
["bitfinex","SOLUSD",1762405550385,2.10810184,162.02,162.0,3.22598013]
["bitfinex","SOLUSD",1762405550570,7.12,162.02,161.99,0.2]
["bitfinex","SOLUSD",1762405550887,0.7,162.01,161.99,0.2]
["bitfinex","SOLUSD",1762405551874,2.80810184,162.01,161.99,0.2]
["bitfinex","SOLUSD",1762405552284,7.12,162.02,161.99,0.2]
["bitfinex","SOLUSD",1762405552285,2.78810184,162.0,161.99,0.2]
["bitfinex","SOLUSD",1762405552982,2.78810184,162.0,161.98,0.2]
["bitfinex","SOLUSD",1762405553185,9.90810184,161.99,161.98,0.2]
["bitfinex","SOLUSD",1762405553573,9.90810184,161.99,161.95,0.2]
["bitfinex","SOLUSD",1762405553773,0.68,161.98,161.95,0.2]
["bitfinex","SOLUSD",1762405554397,2.78810184,161.98,161.95,0.2]
["bitfinex","SOLUSD",1762405554894,0.68,161.97,161.95,0.2]
["bitfinex","SOLUSD",1762405558400,2.78810184,161.97,161.95,0.2]
["bitfinex","SOLUSD",1762405558782,0.68,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405558978,7.8,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405560882,7.8,161.98,161.95,2.30810184]
["bitfinex","SOLUSD",1762405561182,0.68,161.97,161.95,0.2]
["bitfinex","SOLUSD",1762405561788,2.78810184,161.97,161.95,0.2]
["bitfinex","SOLUSD",1762405562181,0.68,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405563695,0.68,161.96,161.95,6.37474529]
["bitfinex","SOLUSD",1762405565122,7.12,161.97,161.95,6.37474529]
["bitfinex","SOLUSD",1762405565290,7.8,161.99,161.95,8.48284713]
["bitfinex","SOLUSD",1762405565606,7.8,161.99,161.96,2.10810184]
["bitfinex","SOLUSD",1762405565908,7.8,161.99,161.95,23.91971035]
["bitfinex","SOLUSD",1762405566205,7.12,161.99,161.95,23.91971035]
["bitfinex","SOLUSD",1762405566410,0.68,161.98,161.95,23.91971035]
["bitfinex","SOLUSD",1762405566711,0.68,161.98,161.95,6.37474529]
["bitfinex","SOLUSD",1762405566888,0.68,161.98,161.95,0.2]
["bitfinex","SOLUSD",1762405566889,2.10810184,161.97,161.95,0.2]
["bitfinex","SOLUSD",1762405567294,0.68,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405569900,2.78810184,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405570214,7.8,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405570599,11.09968354,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405572814,7.8,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405579434,11.09968354,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405579610,7.8,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405580123,11.09968354,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405581906,17.27404758,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405582311,11.09968354,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405584316,17.27404758,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405588739,11.09968354,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405588944,7.8,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405589262,7.12,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405589541,7.12,161.98,161.95,0.42]
["bitfinex","SOLUSD",1762405589847,7.12,161.98,161.95,25.11129205]
["bitfinex","SOLUSD",1762405591854,104.7,162.01,161.97,3.29968354]
["bitfinex","SOLUSD",1762405592031,104.7,162.01,161.98,3.29968354]
["bitfinex","SOLUSD",1762405592226,7.12,162.02,161.99,3.51968354]
["bitfinex","SOLUSD",1762405592737,7.12,162.02,161.99,3.29968354]
["bitfinex","SOLUSD",1762405592937,7.12,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1762405593627,7.12,162.02,162.0,6.3928395]
["bitfinex","SOLUSD",1762405593924,0.72,162.05,162.01,3.29968354]
["bitfinex","SOLUSD",1762405594125,0.72,162.05,162.01,3.51968354]
["bitfinex","SOLUSD",1762405594126,7.12,162.04,162.01,3.51968354]
["bitfinex","SOLUSD",1762405594350,10.41968354,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1762405594553,4.01968354,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762405594860,0.72,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1762405595150,0.72,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762405595936,4.01968354,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762405596340,0.67,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762405596655,7.79,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762405597144,112.49,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762405598026,111.82,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762405598233,0.67,162.0,161.98,6.17360167]
["bitfinex","SOLUSD",1762405602754,0.67,162.0,161.96,6.17404646]
["bitfinex","SOLUSD",1762405602965,0.67,162.0,161.95,0.2]
["bitfinex","SOLUSD",1762405602966,107.99968354,161.99,161.95,0.2]
["bitfinex","SOLUSD",1762405603168,111.82,161.98,161.95,6.37471672]
["bitfinex","SOLUSD",1762405603334,0.67,161.97,161.95,6.37471672]
["bitfinex","SOLUSD",1762405609533,7.12,161.96,161.95,6.37471672]
["bitfinex","SOLUSD",1762405609970,7.79,161.96,161.95,6.37471672]
["bitfinex","SOLUSD",1762405610442,7.12,161.96,161.95,6.37471672]
["bitfinex","SOLUSD",1762405612441,7.82,161.96,161.95,6.37471672]
["bitfinex","SOLUSD",1762405613564,7.82,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405614272,17.29404758,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405614643,7.82,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405614849,11.11968354,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405615655,17.29404758,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405620075,10.17404758,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405620278,17.29404758,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405621070,67.29404758,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405621276,68.06584308,161.96,161.95,0.2]
["bitfinex","SOLUSD",1762405621777,6.17512659,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762405621949,11.11968354,161.93,161.91,0.2]
["bitfinex","SOLUSD",1762405622352,0.7,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762405624578,10.17557286,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762405627287,30.76757286,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762405628672,81.53955902,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762405629000,149.57067128,161.92,161.91,1e-08]
["bitfinex","SOLUSD",1762405629156,149.57067128,161.92,161.89,0.2]
["bitfinex","SOLUSD",1762405629157,80.38082769,161.9,161.89,0.2]
["bitfinex","SOLUSD",1762405629361,70.592,161.86,161.77,15.65989246]
["bitfinex","SOLUSD",1762405629562,6.17894216,161.84,161.78,6.38117422]
["bitfinex","SOLUSD",1762405629762,3.29968354,161.82,161.78,6.38117422]
["bitfinex","SOLUSD",1762405629973,7.12,161.81,161.78,6.38117422]
["bitfinex","SOLUSD",1762405630183,7.82,161.81,161.78,6.38117422]
["bitfinex","SOLUSD",1762405630501,7.82,161.81,161.74,214.30104547]
["bitfinex","SOLUSD",1762405630502,0.7,161.8,161.74,214.30104547]
["bitfinex","SOLUSD",1762405630789,3.29968354,161.78,161.74,214.30104547]
["bitfinex","SOLUSD",1762405630957,7.12,161.77,161.74,214.30104547]
["bitfinex","SOLUSD",1762405631162,0.7,161.77,161.74,214.30104547]
["bitfinex","SOLUSD",1762405631375,7.12,161.76,161.74,220.48374654]
["bitfinex","SOLUSD",1762405631866,20.592,161.81,161.74,220.48374654]
["bitfinex","SOLUSD",1762405631867,0.7,161.79,161.74,223.78343008]
["bitfinex","SOLUSD",1762405632065,7.12,161.78,161.74,223.78343008]
["bitfinex","SOLUSD",1762405632269,7.12,161.78,161.74,220.48374654]
["bitfinex","SOLUSD",1762405632571,0.7,161.77,161.74,220.48374654]
["bitfinex","SOLUSD",1762405632772,7.12,161.78,161.74,220.48374654]
["bitfinex","SOLUSD",1762405632976,7.82,161.78,161.74,220.48374654]
["bitfinex","SOLUSD",1762405633979,9.93659698,161.78,161.74,220.48374654]
["bitfinex","SOLUSD",1762405634180,9.23659698,161.78,161.74,220.48374654]
["bitfinex","SOLUSD",1762405634380,0.7,161.77,161.74,220.48374654]
["bitfinex","SOLUSD",1762405634676,7.14,161.76,161.75,2.11659698]
["bitfinex","SOLUSD",1762405634882,7.14,161.76,161.75,0.22]
["bitfinex","SOLUSD",1762405635069,2.81659698,161.8,161.75,2.33659698]
["bitfinex","SOLUSD",1762405635274,0.7,161.79,161.75,2.33659698]
["bitfinex","SOLUSD",1762405635569,104.7,161.79,161.77,2.11659698]
["bitfinex","SOLUSD",1762405635770,7.14,161.78,161.76,6.40199802]
["bitfinex","SOLUSD",1762405636003,104.7,161.79,161.75,6.18235782]
["bitfinex","SOLUSD",1762405636004,105.4,161.79,161.75,6.18235782]
["bitfinex","SOLUSD",1762405636289,7.84,161.78,161.75,6.18235782]
["bitfinex","SOLUSD",1762405636892,7.84,161.78,161.74,222.82039049]
["bitfinex","SOLUSD",1762405637271,2.81659698,161.77,161.74,214.30104547]
["bitfinex","SOLUSD",1762405637501,2.11659698,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405637678,7.14,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405639097,7.84,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405639390,7.14,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405639903,7.84,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405640272,9.95659698,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405641984,2.81659698,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405642178,9.95659698,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405643197,16.13897719,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405643586,36.73097719,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405644303,46.51980488,161.75,161.74,214.30104547]
["bitfinex","SOLUSD",1762405645192,23.8112079,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405645380,25.92780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405645575,18.78780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405646176,25.92780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405647901,18.78780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405648076,25.92780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405648901,18.78780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405649098,25.92780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405649320,18.78780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405649618,25.92780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405652002,18.78780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405652308,25.92780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405653390,18.78780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405653601,25.92780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405655304,16.13897719,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405655801,25.92780488,161.75,161.74,177.14385484]
["bitfinex","SOLUSD",1762405668610,25.92780488,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405669400,15.43897719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405669600,28.89097719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405669789,36.03097719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405669998,36.69097719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405673803,29.84859698,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405674815,22.70859698,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405675017,29.84859698,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405675199,36.03097719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405675403,36.72097719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405677512,36.03097719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405677911,36.72097719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405681539,20.592,161.75,161.74,72.66385484]
["bitfinex","SOLUSD",1762405681741,7.14,161.75,161.74,72.66385484]
["bitfinex","SOLUSD",1762405682409,7.14,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405683024,9.25659698,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405683412,9.94659698,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405683611,16.12897719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405684349,75.91780488,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405685027,66.12897719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405686225,58.98897719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405686415,66.12897719,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405687321,75.91780488,161.75,161.74,72.44385484]
["bitfinex","SOLUSD",1762405688040,75.91780488,161.75,161.74,35.67022406]
["bitfinex","SOLUSD",1762405688326,75.91780488,161.75,161.74,1.39005177]
["bitfinex","SOLUSD",1762405688707,75.91780488,161.75,161.74,1e-08]
["bitfinex","SOLUSD",1762405689903,125.91780488,161.75,161.74,1e-08]
["bitfinex","SOLUSD",1762405690218,75.91780488,161.75,161.74,1e-08]
["bitfinex","SOLUSD",1762405690619,125.91780488,161.75,161.74,1e-08]
["bitfinex","SOLUSD",1762405691118,126.6906024,161.75,161.74,1e-08]
["bitfinex","SOLUSD",1762405692321,20.592,161.69,161.67,0.22]
["bitfinex","SOLUSD",1762405692516,111.83999999,161.68,161.67,0.22]
["bitfinex","SOLUSD",1762405694135,111.83999999,161.68,161.63,6.18686789]
["bitfinex","SOLUSD",1762405694136,104.69999999,161.67,161.65,0.22]
["bitfinex","SOLUSD",1762405694346,7.14,161.66,161.65,0.22]
["bitfinex","SOLUSD",1762405697339,104.69999999,161.65,161.59,3.23413592]
["bitfinex","SOLUSD",1762405697524,104.69999999,161.65,161.57,0.22]
["bitfinex","SOLUSD",1762405697525,3.31104981,161.6,161.57,0.22]
["bitfinex","SOLUSD",1762405697723,10.45104981,161.59,161.57,0.22]
["bitfinex","SOLUSD",1762405698130,7.14,161.59,161.57,0.22]
["bitfinex","SOLUSD",1762405698639,23.90304981,161.61,161.57,0.22]
["bitfinex","SOLUSD",1762405698936,7.14,161.6,161.58,3.31104981]
["bitfinex","SOLUSD",1762405699243,7.14,161.6,161.57,0.22]
["bitfinex","SOLUSD",1762405699430,7.14,161.6,161.56,3.53104981]
["bitfinex","SOLUSD",1762405699632,7.14,161.6,161.56,3.31104981]
["bitfinex","SOLUSD",1762405699817,7.14,161.6,161.57,0.22]
["bitfinex","SOLUSD",1762405700555,7.14,161.6,161.58,6.18888476]
["bitfinex","SOLUSD",1762405701043,20.592,161.62,161.59,0.22]
["bitfinex","SOLUSD",1762405701353,7.14,161.61,161.58,0.22]
["bitfinex","SOLUSD",1762405701541,10.45104981,161.61,161.57,6.40922649]
["bitfinex","SOLUSD",1762405701856,11.14104981,161.61,161.57,0.22]
["bitfinex","SOLUSD",1762405702047,11.14104981,161.61,161.55,0.22]
["bitfinex","SOLUSD",1762405702048,53.97104981,161.6,161.55,0.22]
["bitfinex","SOLUSD",1762405702226,7.14,161.59,161.55,0.22]
["bitfinex","SOLUSD",1762405702427,111.83999999,161.59,161.55,9.72102657]
["bitfinex","SOLUSD",1762405702643,111.83999999,161.59,161.56,3.31104981]
["bitfinex","SOLUSD",1762405702840,111.83999999,161.59,161.56,3.53104981]
["bitfinex","SOLUSD",1762405703168,111.83999999,161.59,161.56,0.22]
["bitfinex","SOLUSD",1762405704828,111.83999999,161.59,161.55,9.50093806]
["bitfinex","SOLUSD",1762405705136,111.83999999,161.59,161.55,9.72093806]
["bitfinex","SOLUSD",1762405705729,115.1510498,161.59,161.55,0.22]
["bitfinex","SOLUSD",1762405706937,115.8110498,161.59,161.55,0.22]
["bitfinex","SOLUSD",1762405707444,121.99970087,161.59,161.55,0.22]
["bitfinex","SOLUSD",1762405707749,121.99970087,161.59,161.53,6.19073659]
["bitfinex","SOLUSD",1762405708055,3.31104981,161.58,161.54,0.22]
["bitfinex","SOLUSD",1762405708240,7.14,161.57,161.54,3.53104981]
["bitfinex","SOLUSD",1762405709362,7.14,161.57,161.54,3.31104981]
["bitfinex","SOLUSD",1762405709657,7.14,161.57,161.54,3.53104981]
["bitfinex","SOLUSD",1762405710853,7.14,161.57,161.55,3.53104981]
["bitfinex","SOLUSD",1762405711049,7.14,161.57,161.56,3.31104981]
["bitfinex","SOLUSD",1762405712257,7.14,161.57,161.56,3.53104981]
["bitfinex","SOLUSD",1762405715638,7.14,161.57,161.54,6.19031118]
["bitfinex","SOLUSD",1762405715839,7.14,161.57,161.55,3.31104981]
["bitfinex","SOLUSD",1762405716036,7.14,161.57,161.55,3.53104981]
["bitfinex","SOLUSD",1762405716751,7.14,161.57,161.56,3.53104981]
["bitfinex","SOLUSD",1762405718647,7.14,161.57,161.55,9.50093408]
["bitfinex","SOLUSD",1762405718858,7.14,161.57,161.55,9.72093408]
["bitfinex","SOLUSD",1762405719568,104.69999999,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1762405719751,7.14,161.61,161.59,3.31104981]
["bitfinex","SOLUSD",1762405719959,11.15104981,161.61,161.56,3.31104981]
["bitfinex","SOLUSD",1762405720177,0.7,161.6,161.56,3.31104981]
["bitfinex","SOLUSD",1762405720472,7.14,161.59,161.56,3.31104981]
["bitfinex","SOLUSD",1762405720647,7.14,161.59,161.57,3.53104981]
["bitfinex","SOLUSD",1762405720846,7.14,161.59,161.58,3.31104981]
["bitfinex","SOLUSD",1762405721046,7.14,161.59,161.57,3.53104981]
["bitfinex","SOLUSD",1762405721783,7.14,161.59,161.57,3.31104981]
["bitfinex","SOLUSD",1762405722657,7.84,161.59,161.55,9.50101074]
["bitfinex","SOLUSD",1762405723183,3.31104981,161.57,161.51,3.23595589]
["bitfinex","SOLUSD",1762405723349,3.31104981,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762405723678,7.14,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762405724277,10.20159227,161.54,161.5,0.1]
["bitfinex","SOLUSD",1762405724478,0.7,161.53,161.5,0.1]
["bitfinex","SOLUSD",1762405724874,7.16,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762405725250,0.7,161.55,161.5,6.29190832]
["bitfinex","SOLUSD",1762405725474,7.16,161.54,161.52,3.31104981]
["bitfinex","SOLUSD",1762405726775,7.86,161.54,161.51,9.50254802]
["bitfinex","SOLUSD",1762405727285,7.86,161.54,161.51,3.31104981]
["bitfinex","SOLUSD",1762405727883,0.7,161.53,161.5,3.41104981]
["bitfinex","SOLUSD",1762405728055,0.7,161.53,161.5,9.60298006]
["bitfinex","SOLUSD",1762405728444,0.7,161.53,161.5,6.29193025]
["bitfinex","SOLUSD",1762405729069,0.7,161.53,161.5,0.1]
["bitfinex","SOLUSD",1762405729554,6.89081991,161.53,161.5,0.1]
["bitfinex","SOLUSD",1762405729757,0.7,161.53,161.5,0.1]
["bitfinex","SOLUSD",1762405730057,7.16,161.54,161.5,9.60282755]
["bitfinex","SOLUSD",1762405730262,0.7,161.53,161.5,9.60282755]
["bitfinex","SOLUSD",1762405730770,7.16,161.54,161.5,9.60282755]
["bitfinex","SOLUSD",1762405730971,7.86,161.54,161.5,9.60282755]
["bitfinex","SOLUSD",1762405731157,7.86,161.54,161.51,3.31104981]
["bitfinex","SOLUSD",1762405731352,7.16,161.53,161.52,3.31104981]
["bitfinex","SOLUSD",1762405732263,7.16,161.53,161.52,9.50223356]
["bitfinex","SOLUSD",1762405735074,7.16,161.53,161.52,3.31104981]
["bitfinex","SOLUSD",1762405735383,7.16,161.56,161.52,25.19996051]
["bitfinex","SOLUSD",1762405735565,7.16,161.56,161.55,3.31104981]
["bitfinex","SOLUSD",1762405736976,7.16,161.56,161.53,0.22]
["bitfinex","SOLUSD",1762405737175,7.16,161.56,161.53,6.41079889]
["bitfinex","SOLUSD",1762405737479,7.82,161.56,161.53,3.31104981]
["bitfinex","SOLUSD",1762405739277,7.82,161.56,161.53,9.50164066]
["bitfinex","SOLUSD",1762405740665,13.34973255,161.56,161.5,0.1]
["bitfinex","SOLUSD",1762405740995,3.31104981,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762405741277,10.45104981,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762405741497,11.11104981,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762405742182,61.11104981,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762405742558,30.38082769,161.48,161.38,3.23810673]
["bitfinex","SOLUSD",1762405742757,20.592,161.49,161.36,6.19725147]
["bitfinex","SOLUSD",1762405742758,3.31104981,161.41,161.36,6.19725147]
["bitfinex","SOLUSD",1762405743068,7.16,161.4,161.37,3.31104981]
["bitfinex","SOLUSD",1762405743257,7.16,161.4,161.37,0.32]
["bitfinex","SOLUSD",1762405743458,7.16,161.4,161.37,3.63104981]
["bitfinex","SOLUSD",1762405743787,7.16,161.4,161.35,3.31104981]
["bitfinex","SOLUSD",1762405743788,0.66,161.39,161.35,3.31104981]
["bitfinex","SOLUSD",1762405744485,3.97104981,161.39,161.34,3.31104981]
["bitfinex","SOLUSD",1762405744674,10.16734482,161.39,161.34,3.31104981]
["bitfinex","SOLUSD",1762405744881,0.66,161.38,161.34,3.31104981]
["bitfinex","SOLUSD",1762405745063,7.18,161.37,161.34,3.31104981]
["bitfinex","SOLUSD",1762405745386,7.18,161.37,161.32,9.50989701]
["bitfinex","SOLUSD",1762405745590,7.84,161.37,161.32,9.50989701]
["bitfinex","SOLUSD",1762405745758,0.66,161.4,161.35,3.31104981]
["bitfinex","SOLUSD",1762405745964,7.18,161.39,161.37,3.31104981]
["bitfinex","SOLUSD",1762405746177,7.18,161.39,161.36,3.31104981]
["bitfinex","SOLUSD",1762405746378,7.18,161.39,161.33,0.32]
["bitfinex","SOLUSD",1762405746693,0.66,161.38,161.34,3.31104981]
["bitfinex","SOLUSD",1762405747190,7.18,161.39,161.36,3.31104981]
["bitfinex","SOLUSD",1762405747397,0.66,161.38,161.36,3.31104981]
["bitfinex","SOLUSD",1762405747705,0.66,161.38,161.33,6.1983095]
["bitfinex","SOLUSD",1762405747870,0.66,161.38,161.29,3.24004358]
["bitfinex","SOLUSD",1762405748179,3.31104981,161.35,161.27,7.5]
["bitfinex","SOLUSD",1762405748383,10.49104981,161.34,161.28,0.32]
["bitfinex","SOLUSD",1762405748577,10.49104981,161.34,161.25,18.74437184]
["bitfinex","SOLUSD",1762405748578,3.31104981,161.3,161.25,3.24080516]
["bitfinex","SOLUSD",1762405748896,3.31104981,161.28,161.23,6.20228385]
["bitfinex","SOLUSD",1762405749205,3.31104981,161.27,161.21,6.20272403]
["bitfinex","SOLUSD",1762405749371,10.51104981,161.26,161.21,9.51377384]
["bitfinex","SOLUSD",1762405749767,0.66,161.25,161.21,6.20272403]
["bitfinex","SOLUSD",1762405750190,0.66,161.25,161.18,0.2]
["bitfinex","SOLUSD",1762405750492,7.79426993,161.22,161.18,0.2]
["bitfinex","SOLUSD",1762405750797,7.2,161.21,161.18,6.40421452]
["bitfinex","SOLUSD",1762405751167,7.2,161.21,161.18,14.19848445]
["bitfinex","SOLUSD",1762405751372,7.2,161.22,161.19,7.79426993]
["bitfinex","SOLUSD",1762405751689,0.66,161.27,161.21,7.79426993]
["bitfinex","SOLUSD",1762405751917,7.2,161.25,161.23,7.79426993]
["bitfinex","SOLUSD",1762405752188,7.2,161.25,161.2,0.32]
["bitfinex","SOLUSD",1762405752511,7.2,161.27,161.24,7.79426993]
["bitfinex","SOLUSD",1762405752803,7.2,161.27,161.25,7.79426993]
["bitfinex","SOLUSD",1762405753288,0.66,161.29,161.25,7.79426993]
["bitfinex","SOLUSD",1762405753490,7.2,161.28,161.24,7.79426993]
["bitfinex","SOLUSD",1762405753676,0.66,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1762405753882,0.66,161.27,161.2,0.32]
["bitfinex","SOLUSD",1762405754098,0.66,161.27,161.23,7.79426993]
["bitfinex","SOLUSD",1762405754471,5.54721228,161.25,161.18,6.72405493]
["bitfinex","SOLUSD",1762405754671,12.74721228,161.24,161.19,5.54721228]
["bitfinex","SOLUSD",1762405755197,0.66,161.23,161.19,5.54721228]
["bitfinex","SOLUSD",1762405755376,0.66,161.23,161.18,0.2]
["bitfinex","SOLUSD",1762405755377,5.54721228,161.22,161.18,0.2]
["bitfinex","SOLUSD",1762405755577,6.20721228,161.23,161.18,0.2]
["bitfinex","SOLUSD",1762405755786,0.66,161.22,161.18,0.2]
["bitfinex","SOLUSD",1762405756107,0.66,161.22,161.18,5.74721228]
["bitfinex","SOLUSD",1762405756493,7.2,161.21,161.18,0.2]
["bitfinex","SOLUSD",1762405756912,7.2,161.21,161.18,11.95132055]
["bitfinex","SOLUSD",1762405757109,7.2,161.21,161.2,5.54721228]
["bitfinex","SOLUSD",1762405757416,7.86,161.21,161.18,6.40410827]
["bitfinex","SOLUSD",1762405757708,7.2,161.21,161.19,5.54721228]
["bitfinex","SOLUSD",1762405758086,7.2,161.21,161.18,6.40410827]
["bitfinex","SOLUSD",1762405758286,7.2,161.22,161.2,5.54721228]
["bitfinex","SOLUSD",1762405758505,0.66,161.25,161.2,5.54721228]
["bitfinex","SOLUSD",1762405758691,7.2,161.24,161.2,5.54721228]
["bitfinex","SOLUSD",1762405759086,0.66,161.23,161.21,5.54721228]
["bitfinex","SOLUSD",1762405759287,7.2,161.24,161.21,5.54721228]
["bitfinex","SOLUSD",1762405759489,7.86,161.24,161.21,5.54721228]
["bitfinex","SOLUSD",1762405759688,0.66,161.24,161.22,5.54721228]
["bitfinex","SOLUSD",1762405759890,7.2,161.24,161.23,5.54721228]
["bitfinex","SOLUSD",1762405760414,104.69999999,161.25,161.23,5.54721228]
["bitfinex","SOLUSD",1762405760612,104.69999999,161.25,161.24,5.54721228]
["bitfinex","SOLUSD",1762405761213,0.66,161.31,161.24,12.06914728]
["bitfinex","SOLUSD",1762405761417,7.2,161.3,161.28,5.54721228]
["bitfinex","SOLUSD",1762405761719,21.252,161.33,161.29,5.54721228]
["bitfinex","SOLUSD",1762405761948,7.2,161.31,161.29,5.54721228]
["bitfinex","SOLUSD",1762405762117,7.2,161.31,161.28,5.54721228]
["bitfinex","SOLUSD",1762405762619,7.2,161.31,161.25,0.32]
["bitfinex","SOLUSD",1762405762620,7.89,161.31,161.29,5.54721228]
["bitfinex","SOLUSD",1762405763006,7.2,161.31,161.3,5.54721228]
["bitfinex","SOLUSD",1762405763218,7.2,161.31,161.29,5.54721228]
["bitfinex","SOLUSD",1762405763824,7.2,161.31,161.25,0.32]
["bitfinex","SOLUSD",1762405764130,7.89,161.31,161.27,5.54721228]
["bitfinex","SOLUSD",1762405764332,0.69,161.3,161.27,5.54721228]
["bitfinex","SOLUSD",1762405765019,12.43704325,161.3,161.25,5.54721228]
["bitfinex","SOLUSD",1762405765217,12.43704325,161.3,161.23,6.20193754]
["bitfinex","SOLUSD",1762405765218,5.54721228,161.29,161.24,5.54721228]
["bitfinex","SOLUSD",1762405765521,7.2,161.28,161.24,5.54721228]
["bitfinex","SOLUSD",1762405765720,6.23721228,161.32,161.27,5.54721228]
["bitfinex","SOLUSD",1762405765927,7.2,161.31,161.28,5.54721228]
["bitfinex","SOLUSD",1762405766232,7.2,161.31,161.29,5.54721228]
["bitfinex","SOLUSD",1762405766426,104.69999999,161.32,161.3,5.54721228]
["bitfinex","SOLUSD",1762405766629,0.69,161.31,161.27,5.54721228]
["bitfinex","SOLUSD",1762405766947,0.69,161.31,161.26,5.54721228]
["bitfinex","SOLUSD",1762405767114,0.69,161.31,161.23,29.2277367]
["bitfinex","SOLUSD",1762405767431,12.43645856,161.31,161.26,5.54721228]
["bitfinex","SOLUSD",1762405767624,5.54721228,161.3,161.23,13.40193754]
["bitfinex","SOLUSD",1762405767810,7.2,161.29,161.25,5.54721228]
["bitfinex","SOLUSD",1762405768329,7.89,161.29,161.25,5.54721228]
["bitfinex","SOLUSD",1762405768526,0.69,161.28,161.24,5.54721228]
["bitfinex","SOLUSD",1762405768836,6.23721228,161.28,161.23,11.74914982]
["bitfinex","SOLUSD",1762405769013,0.69,161.27,161.23,11.74914982]
["bitfinex","SOLUSD",1762405769924,7.22,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1762405770120,12.76721228,161.26,161.21,5.54721228]
["bitfinex","SOLUSD",1762405770322,7.91,161.26,161.21,5.54721228]
["bitfinex","SOLUSD",1762405770519,0.69,161.25,161.22,5.54721228]
["bitfinex","SOLUSD",1762405771240,12.43902393,161.25,161.2,5.54721228]
["bitfinex","SOLUSD",1762405771614,0.69,161.24,161.19,6.20377843]
["bitfinex","SOLUSD",1762405771815,7.22,161.23,161.2,5.54721228]
["bitfinex","SOLUSD",1762405772017,7.22,161.23,161.19,6.20377843]
["bitfinex","SOLUSD",1762405772336,7.91,161.23,161.2,5.54721228]
["bitfinex","SOLUSD",1762405772540,7.91,161.23,161.19,11.75099071]
["bitfinex","SOLUSD",1762405773026,7.91,161.23,161.2,11.7506609]
["bitfinex","SOLUSD",1762405773720,0.69,161.22,161.2,5.54721228]
["bitfinex","SOLUSD",1762405774715,7.22,161.23,161.2,5.54721228]
["bitfinex","SOLUSD",1762405775044,7.91,161.23,161.2,5.54721228]
["bitfinex","SOLUSD",1762405775237,7.91,161.23,161.18,0.2]
["bitfinex","SOLUSD",1762405775238,6.23721228,161.22,161.18,0.2]
["bitfinex","SOLUSD",1762405775747,20.592,161.19,161.18,0.2]
["bitfinex","SOLUSD",1762405775936,33.33921228,161.19,161.18,0.2]
["bitfinex","SOLUSD",1762405776137,34.02921228,161.19,161.18,0.2]
["bitfinex","SOLUSD",1762405776816,28.482,161.19,161.18,0.2]
["bitfinex","SOLUSD",1762405777220,40.2531432,161.19,161.14,5.54721228]
["bitfinex","SOLUSD",1762405777420,0.71,161.18,161.13,5.54721228]
["bitfinex","SOLUSD",1762405777628,6.25721228,161.18,161.12,5.54721228]
["bitfinex","SOLUSD",1762405777832,6.25721228,161.18,161.13,5.54721228]
["bitfinex","SOLUSD",1762405778042,5.54721228,161.18,161.13,5.54721228]
["bitfinex","SOLUSD",1762405778216,0.71,161.17,161.13,5.54721228]
["bitfinex","SOLUSD",1762405778420,7.22,161.16,161.13,5.54721228]
["bitfinex","SOLUSD",1762405779040,7.22,161.16,161.12,6.20633314]
["bitfinex","SOLUSD",1762405779244,7.22,161.16,161.12,11.75354542]
["bitfinex","SOLUSD",1762405779549,7.93,161.16,161.13,5.54721228]
["bitfinex","SOLUSD",1762405780426,0.71,161.15,161.11,11.75408616]
["bitfinex","SOLUSD",1762405780831,0.71,161.15,161.1,5.54721228]
["bitfinex","SOLUSD",1762405781032,5.54721228,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1762405781245,5.54721228,161.11,161.03,0.32]
["bitfinex","SOLUSD",1762405781436,13.47721228,161.12,161.06,5.54721228]
["bitfinex","SOLUSD",1762405781630,0.71,161.11,161.03,0.32]
["bitfinex","SOLUSD",1762405781835,7.22,161.1,161.06,5.54721228]
["bitfinex","SOLUSD",1762405782346,7.22,161.09,161.06,5.54721228]
["bitfinex","SOLUSD",1762405782762,7.22,161.09,161.04,21.73373074]
["bitfinex","SOLUSD",1762405782763,0.71,161.08,161.04,5.54721228]
["bitfinex","SOLUSD",1762405782926,7.22,161.09,161.06,5.54721228]
["bitfinex","SOLUSD",1762405783125,7.93,161.09,161.06,5.54721228]
["bitfinex","SOLUSD",1762405783551,0.71,161.09,161.06,3.04721228]
["bitfinex","SOLUSD",1762405783760,7.93,161.09,161.06,3.04721228]
["bitfinex","SOLUSD",1762405783930,0.71,161.09,161.06,3.04721228]
["bitfinex","SOLUSD",1762405784251,7.93,161.09,161.05,11.75630927]
["bitfinex","SOLUSD",1762405784474,13.47721228,161.09,161.05,6.20909699]
["bitfinex","SOLUSD",1762405784657,6.25721228,161.08,161.03,6.20971494]
["bitfinex","SOLUSD",1762405784944,0.71,161.08,161.04,5.54721228]
["bitfinex","SOLUSD",1762405785444,7.22,161.09,161.03,21.73477238]
["bitfinex","SOLUSD",1762405785445,7.22,161.09,161.05,5.54721228]
["bitfinex","SOLUSD",1762405785756,0.71,161.1,161.05,5.54721228]
["bitfinex","SOLUSD",1762405785952,0.71,161.14,161.09,5.54721228]
["bitfinex","SOLUSD",1762405786260,7.22,161.14,161.12,5.54721228]
["bitfinex","SOLUSD",1762405787255,7.22,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762405787559,7.93,161.14,161.11,5.54721228]
["bitfinex","SOLUSD",1762405787939,6.25721228,161.17,161.12,5.54721228]
["bitfinex","SOLUSD",1762405788252,0.71,161.22,161.16,5.54721228]
["bitfinex","SOLUSD",1762405788434,7.93,161.22,161.19,5.54721228]
["bitfinex","SOLUSD",1762405789142,7.93,161.22,161.2,5.54721228]
["bitfinex","SOLUSD",1762405789350,7.93,161.22,161.16,0.32]
["bitfinex","SOLUSD",1762405789351,7.22,161.22,161.21,5.54721228]
["bitfinex","SOLUSD",1762405790052,0.71,161.24,161.19,11.75070563]
["bitfinex","SOLUSD",1762405790260,7.22,161.23,161.19,11.75070563]
["bitfinex","SOLUSD",1762405790756,7.93,161.23,161.19,11.75070563]
["bitfinex","SOLUSD",1762405791560,6.25721228,161.22,161.17,11.75176579]
["bitfinex","SOLUSD",1762405791733,6.25721228,161.22,161.15,6.20503522]
["bitfinex","SOLUSD",1762405791934,5.54721228,161.19,161.14,11.75293712]
["bitfinex","SOLUSD",1762405792149,7.22,161.18,161.14,11.75293712]
["bitfinex","SOLUSD",1762405792535,7.22,161.18,161.15,5.54721228]
["bitfinex","SOLUSD",1762405792739,7.22,161.18,161.14,11.75293712]
["bitfinex","SOLUSD",1762405792974,6.26721228,161.17,161.09,15.8384648]
["bitfinex","SOLUSD",1762405793141,6.26721228,161.17,161.11,5.54721228]
["bitfinex","SOLUSD",1762405793344,0.72,161.16,161.12,5.54721228]
["bitfinex","SOLUSD",1762405793543,0.72,161.16,161.13,5.54721228]
["bitfinex","SOLUSD",1762405793964,0.72,161.16,161.12,11.7535601]
["bitfinex","SOLUSD",1762405794443,7.22,161.17,161.14,5.54721228]
["bitfinex","SOLUSD",1762405794637,13.48721228,161.17,161.12,6.20634782]
["bitfinex","SOLUSD",1762405794837,5.54721228,161.15,161.05,0.32]
["bitfinex","SOLUSD",1762405795047,5.54721228,161.15,161.09,5.54721228]
["bitfinex","SOLUSD",1762405795237,0.72,161.16,161.11,5.54721228]
["bitfinex","SOLUSD",1762405795438,0.72,161.16,161.12,5.54721228]
["bitfinex","SOLUSD",1762405795860,0.72,161.16,161.14,5.54721228]
["bitfinex","SOLUSD",1762405796068,7.96,161.16,161.14,11.75299607]
["bitfinex","SOLUSD",1762405796249,7.24,161.16,161.14,11.75299607]
["bitfinex","SOLUSD",1762405796445,7.24,161.16,161.1,0.32]
["bitfinex","SOLUSD",1762405796446,7.96,161.16,161.13,11.7533333]
["bitfinex","SOLUSD",1762405796759,7.24,161.16,161.14,5.54721228]
["bitfinex","SOLUSD",1762405797268,0.72,161.18,161.15,5.54721228]
["bitfinex","SOLUSD",1762405798138,0.72,161.18,161.14,11.7527601]
["bitfinex","SOLUSD",1762405798369,0.72,161.18,161.12,22.04257313]
["bitfinex","SOLUSD",1762405798552,0.72,161.18,161.14,5.54721228]
["bitfinex","SOLUSD",1762405799167,0.72,161.18,161.15,5.54721228]
["bitfinex","SOLUSD",1762405800262,7.24,161.19,161.17,5.54721228]
["bitfinex","SOLUSD",1762405800848,7.24,161.19,161.18,5.54721228]
["bitfinex","SOLUSD",1762405801047,7.96,161.19,161.16,6.20471566]
["bitfinex","SOLUSD",1762405801363,7.24,161.19,161.17,5.54721228]
["bitfinex","SOLUSD",1762405801574,7.96,161.19,161.17,5.54721228]
["bitfinex","SOLUSD",1762405801772,7.24,161.19,161.17,5.54721228]
["bitfinex","SOLUSD",1762405802247,7.24,161.19,161.17,11.7517058]
["bitfinex","SOLUSD",1762405803464,7.22,161.22,161.18,5.54721228]
["bitfinex","SOLUSD",1762405803668,7.22,161.22,161.2,5.54721228]
["bitfinex","SOLUSD",1762405803850,7.94,161.22,161.19,5.54721228]
["bitfinex","SOLUSD",1762405804865,7.94,161.22,161.19,11.75079778]
["bitfinex","SOLUSD",1762405805092,0.72,161.25,161.21,5.54721228]
["bitfinex","SOLUSD",1762405805366,7.94,161.25,161.21,5.54721228]
["bitfinex","SOLUSD",1762405805859,0.72,161.24,161.21,5.54721228]
["bitfinex","SOLUSD",1762405806765,0.72,161.24,161.22,11.74991665]
["bitfinex","SOLUSD",1762405807273,0.72,161.24,161.22,5.54721228]
["bitfinex","SOLUSD",1762405808159,7.22,161.25,161.22,5.54721228]
["bitfinex","SOLUSD",1762405808344,0.72,161.24,161.22,5.54721228]
["bitfinex","SOLUSD",1762405808541,0.72,161.24,161.23,5.54721228]
["bitfinex","SOLUSD",1762405810469,7.22,161.25,161.23,5.54721228]
["bitfinex","SOLUSD",1762405810671,0.72,161.24,161.23,5.54721228]
["bitfinex","SOLUSD",1762405810851,0.72,161.24,161.23,11.74945827]
["bitfinex","SOLUSD",1762405811253,0.72,161.24,161.23,5.54721228]
["bitfinex","SOLUSD",1762405811648,7.22,161.25,161.23,11.74953194]
["bitfinex","SOLUSD",1762405811857,7.94,161.25,161.23,5.54721228]
["bitfinex","SOLUSD",1762405812061,0.72,161.24,161.19,11.75079861]
["bitfinex","SOLUSD",1762405812263,5.54721228,161.23,161.18,11.75142474]
["bitfinex","SOLUSD",1762405812460,7.22,161.22,161.18,11.75142474]
["bitfinex","SOLUSD",1762405812654,7.94,161.22,161.18,11.75142474]
["bitfinex","SOLUSD",1762405812871,0.72,161.21,161.17,11.75178043]
["bitfinex","SOLUSD",1762405813251,0.72,161.21,161.18,5.54721228]
["bitfinex","SOLUSD",1762405813545,0.72,161.21,161.12,6.20655412]
["bitfinex","SOLUSD",1762405813546,5.54721228,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1762405813852,6.92315743,161.21,161.12,6.20655412]
["bitfinex","SOLUSD",1762405813853,12.76721228,161.18,161.12,11.7537664]
["bitfinex","SOLUSD",1762405814054,5.54721228,161.17,161.12,11.7537664]
["bitfinex","SOLUSD",1762405814257,6.26721228,161.17,161.12,11.7537664]
["bitfinex","SOLUSD",1762405814461,0.72,161.16,161.12,14.0077098]
["bitfinex","SOLUSD",1762405814776,7.22,161.15,161.11,6.20693801]
["bitfinex","SOLUSD",1762405814975,15.02115568,161.15,161.09,7.80115568]
["bitfinex","SOLUSD",1762405815285,6.20655412,161.12,161.06,7.80115568]
["bitfinex","SOLUSD",1762405815573,7.22,161.11,161.06,7.80115568]
["bitfinex","SOLUSD",1762405815745,8.52115568,161.1,161.03,6.21002297]
["bitfinex","SOLUSD",1762405815950,8.52115568,161.1,160.99,0.32]
["bitfinex","SOLUSD",1762405815951,7.80115568,161.08,160.99,0.32]
["bitfinex","SOLUSD",1762405816175,7.80115568,161.07,160.99,6.21156593]
["bitfinex","SOLUSD",1762405816381,7.80115568,161.07,161.02,7.80115568]
["bitfinex","SOLUSD",1762405816677,7.96,161.06,161.02,7.80115568]
["bitfinex","SOLUSD",1762405816973,7.96,161.06,161.0,7.80115568]
["bitfinex","SOLUSD",1762405816974,7.80115568,161.05,161.0,7.80115568]
["bitfinex","SOLUSD",1762405817177,0.72,161.05,161.0,7.80115568]
["bitfinex","SOLUSD",1762405817378,0.72,161.04,161.01,7.80115568]
["bitfinex","SOLUSD",1762405817580,0.72,161.09,161.03,7.80115568]
["bitfinex","SOLUSD",1762405817881,0.72,161.08,161.06,7.80115568]
["bitfinex","SOLUSD",1762405818071,0.72,161.08,161.05,7.80115568]
["bitfinex","SOLUSD",1762405818275,0.72,161.08,161.06,7.80115568]
["bitfinex","SOLUSD",1762405818480,0.72,161.08,161.04,7.80115568]
["bitfinex","SOLUSD",1762405818655,0.72,161.08,161.03,7.80115568]
["bitfinex","SOLUSD",1762405818854,8.52115568,161.08,161.03,7.80115568]
["bitfinex","SOLUSD",1762405819072,7.80115568,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1762405819264,7.24,161.05,161.01,14.01191904]
["bitfinex","SOLUSD",1762405819464,7.96,161.05,161.01,14.01191904]
["bitfinex","SOLUSD",1762405819760,7.24,161.06,161.04,7.80115568]
["bitfinex","SOLUSD",1762405819960,7.24,161.06,161.05,7.80115568]
["bitfinex","SOLUSD",1762405820666,7.24,161.09,161.05,7.80115568]
["bitfinex","SOLUSD",1762405820861,7.24,161.09,161.06,7.80115568]
["bitfinex","SOLUSD",1762405821062,7.96,161.09,161.06,7.80115568]
["bitfinex","SOLUSD",1762405821280,7.24,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1762405821665,7.80115568,161.12,161.07,14.00963646]
["bitfinex","SOLUSD",1762405821992,7.24,161.11,161.09,7.80115568]
["bitfinex","SOLUSD",1762405822169,7.95,161.12,161.09,7.80115568]
["bitfinex","SOLUSD",1762405822376,0.71,161.11,161.09,7.80115568]
["bitfinex","SOLUSD",1762405823077,0.71,161.11,161.07,21.72968274]
["bitfinex","SOLUSD",1762405823259,0.71,161.11,161.08,7.80115568]
["bitfinex","SOLUSD",1762405823766,0.71,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1762405824180,0.71,161.11,161.07,21.72930309]
["bitfinex","SOLUSD",1762405824479,0.71,161.11,161.07,29.53045877]
["bitfinex","SOLUSD",1762405824861,0.71,161.11,161.08,7.80115568]
["bitfinex","SOLUSD",1762405825082,7.24,161.12,161.08,7.80115568]
["bitfinex","SOLUSD",1762405825289,7.24,161.12,161.1,7.80115568]
["bitfinex","SOLUSD",1762405825763,7.24,161.12,161.11,14.00809503]
["bitfinex","SOLUSD",1762405825965,7.24,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1762405826385,7.24,161.12,161.06,15.52163266]
["bitfinex","SOLUSD",1762405826688,7.24,161.12,161.1,7.80115568]
["bitfinex","SOLUSD",1762405827262,0.71,161.11,161.06,22.76163266]
["bitfinex","SOLUSD",1762405827467,0.71,161.11,161.07,7.80115568]
["bitfinex","SOLUSD",1762405827990,0.71,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1762405828166,7.24,161.12,161.1,7.80115568]
["bitfinex","SOLUSD",1762405829092,7.24,161.12,161.11,7.80115568]
["bitfinex","SOLUSD",1762405829889,7.95,161.15,161.11,7.80115568]
["bitfinex","SOLUSD",1762405830076,7.95,161.15,161.1,7.80115568]
["bitfinex","SOLUSD",1762405830273,8.51115568,161.14,161.06,6.20886626]
["bitfinex","SOLUSD",1762405830590,8.51115568,161.14,161.08,7.80115568]
["bitfinex","SOLUSD",1762405830802,0.71,161.13,161.08,7.80115568]
["bitfinex","SOLUSD",1762405830990,0.71,161.13,161.09,7.80115568]
["bitfinex","SOLUSD",1762405831374,0.71,161.13,161.09,14.00882159]
["bitfinex","SOLUSD",1762405831578,0.71,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1762405831777,0.71,161.13,161.08,7.80115568]
["bitfinex","SOLUSD",1762405832185,0.71,161.13,161.09,7.80115568]
["bitfinex","SOLUSD",1762405833681,0.71,161.13,161.09,14.00881605]
["bitfinex","SOLUSD",1762405833983,0.71,161.13,161.09,6.20766037]
["bitfinex","SOLUSD",1762405834203,0.71,161.13,161.09,14.00881605]
["bitfinex","SOLUSD",1762405834525,0.71,161.13,161.06,0.32]
["bitfinex","SOLUSD",1762405834711,0.71,161.13,161.06,7.80115568]
["bitfinex","SOLUSD",1762405835016,104.69999999,161.14,161.11,7.80115568]
["bitfinex","SOLUSD",1762405835182,104.69999999,161.14,161.07,0.32]
["bitfinex","SOLUSD",1762405835374,7.93,161.15,161.11,7.80115568]
["bitfinex","SOLUSD",1762405835576,7.93,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762405835793,7.93,161.15,161.13,14.00732461]
["bitfinex","SOLUSD",1762405837599,7.22,161.15,161.13,14.00732461]
["bitfinex","SOLUSD",1762405837970,7.22,161.15,161.14,7.80115568]
["bitfinex","SOLUSD",1762405838175,0.69,161.21,161.14,8.12115568]
["bitfinex","SOLUSD",1762405838375,0.69,161.21,161.14,0.32]
["bitfinex","SOLUSD",1762405838376,0.69,161.2,161.14,0.32]
["bitfinex","SOLUSD",1762405838607,7.80115568,161.19,161.13,7.80115568]
["bitfinex","SOLUSD",1762405838903,7.80115568,161.18,161.12,7.80115568]
["bitfinex","SOLUSD",1762405839104,7.24,161.17,161.12,7.80115568]
["bitfinex","SOLUSD",1762405839292,7.93,161.17,161.12,7.80115568]
["bitfinex","SOLUSD",1762405839492,7.93,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762405839886,7.93,161.17,161.14,14.00693947]
["bitfinex","SOLUSD",1762405841107,7.24,161.17,161.15,7.80115568]
["bitfinex","SOLUSD",1762405841799,7.24,161.17,161.15,14.00641517]
["bitfinex","SOLUSD",1762405842103,7.93,161.17,161.15,14.00641517]
["bitfinex","SOLUSD",1762405842599,7.93,161.17,161.15,7.80115568]
["bitfinex","SOLUSD",1762405842999,7.93,161.17,161.15,14.00651012]
["bitfinex","SOLUSD",1762405843704,7.24,161.17,161.15,14.00651012]
["bitfinex","SOLUSD",1762405844516,7.93,161.17,161.15,14.00651012]
["bitfinex","SOLUSD",1762405844710,7.93,161.17,161.12,15.83619496]
["bitfinex","SOLUSD",1762405844711,7.93,161.17,161.14,14.00684808]
["bitfinex","SOLUSD",1762405845001,7.93,161.17,161.12,15.83619496]
["bitfinex","SOLUSD",1762405845002,0.69,161.16,161.13,6.20595143]
["bitfinex","SOLUSD",1762405845201,0.69,161.16,161.13,14.00710711]
["bitfinex","SOLUSD",1762405845402,7.24,161.17,161.14,7.80115568]
["bitfinex","SOLUSD",1762405845611,0.69,161.16,161.13,7.80115568]
["bitfinex","SOLUSD",1762405847405,0.69,161.16,161.14,7.80115568]
["bitfinex","SOLUSD",1762405848010,0.69,161.16,161.14,14.00672774]
["bitfinex","SOLUSD",1762405848982,0.69,161.16,161.13,7.80115568]
["bitfinex","SOLUSD",1762405850409,0.69,161.16,161.14,14.00656533]
["bitfinex","SOLUSD",1762405850824,0.69,161.16,161.14,7.80115568]
["bitfinex","SOLUSD",1762405851114,0.69,161.16,161.13,14.00730709]
["bitfinex","SOLUSD",1762405851420,7.24,161.17,161.14,7.80115568]
["bitfinex","SOLUSD",1762405851739,7.93,161.17,161.14,7.80115568]
["bitfinex","SOLUSD",1762405852192,0.72,161.16,161.14,7.80115568]
["bitfinex","SOLUSD",1762405852518,0.72,161.16,161.14,14.00693934]
["bitfinex","SOLUSD",1762405853012,7.24,161.17,161.14,14.00693934]
["bitfinex","SOLUSD",1762405853214,7.96,161.17,161.14,14.00693934]
["bitfinex","SOLUSD",1762405853517,7.24,161.17,161.14,14.00693934]
["bitfinex","SOLUSD",1762405853720,0.72,161.16,161.14,14.00693934]
["bitfinex","SOLUSD",1762405854308,7.24,161.17,161.14,14.00693934]
["bitfinex","SOLUSD",1762405854701,7.96,161.17,161.14,14.00693934]
["bitfinex","SOLUSD",1762405855222,7.80115568,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1762405855399,15.02115568,161.14,161.08,7.80115568]
["bitfinex","SOLUSD",1762405855594,7.22,161.14,161.08,7.80115568]
["bitfinex","SOLUSD",1762405855793,7.22,161.14,161.09,7.80115568]
["bitfinex","SOLUSD",1762405855794,0.72,161.13,161.09,7.80115568]
["bitfinex","SOLUSD",1762405856015,7.22,161.14,161.1,7.80115568]
["bitfinex","SOLUSD",1762405856218,7.22,161.14,161.11,7.80115568]
["bitfinex","SOLUSD",1762405856521,7.94,161.14,161.11,14.00791553]
["bitfinex","SOLUSD",1762405856720,7.22,161.14,161.1,14.00836926]
["bitfinex","SOLUSD",1762405856917,0.72,161.13,161.1,14.00836926]
["bitfinex","SOLUSD",1762405857118,0.72,161.13,161.1,6.20721358]
["bitfinex","SOLUSD",1762405857919,0.72,161.13,161.09,14.00877346]
["bitfinex","SOLUSD",1762405858225,0.72,161.13,161.09,7.80115568]
["bitfinex","SOLUSD",1762405858525,0.72,161.13,161.09,14.00874326]
["bitfinex","SOLUSD",1762405858700,0.72,161.13,161.1,7.80115568]
["bitfinex","SOLUSD",1762405860527,0.72,161.13,161.09,3.33347713]
["bitfinex","SOLUSD",1762405860733,0.72,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1762405860904,0.72,161.13,161.09,3.33347713]
["bitfinex","SOLUSD",1762405861105,10.25978137,161.13,161.07,9.54189762]
["bitfinex","SOLUSD",1762405861312,3.33347713,161.09,161.01,3.24390262]
["bitfinex","SOLUSD",1762405861614,10.55347713,161.08,161.02,3.33347713]
["bitfinex","SOLUSD",1762405861833,7.22,161.07,161.03,3.33347713]
["bitfinex","SOLUSD",1762405862428,0.72,161.06,161.03,3.33347713]
["bitfinex","SOLUSD",1762405862636,0.72,161.06,161.02,3.33347713]
["bitfinex","SOLUSD",1762405862936,20.592,161.11,161.05,3.33347713]
["bitfinex","SOLUSD",1762405863146,0.72,161.1,161.06,3.33347713]
["bitfinex","SOLUSD",1762405863430,10.55347713,161.09,161.03,3.33347713]
["bitfinex","SOLUSD",1762405863803,0.72,161.08,161.03,3.33347713]
["bitfinex","SOLUSD",1762405864006,4.05347713,161.08,161.02,3.33347713]
["bitfinex","SOLUSD",1762405864439,7.81012993,161.05,160.97,3.24613186]
["bitfinex","SOLUSD",1762405864608,7.22,161.04,161.01,7.81012993]
["bitfinex","SOLUSD",1762405864813,7.22,161.04,161.02,7.81012993]
["bitfinex","SOLUSD",1762405865208,7.94,161.04,161.01,7.81012993]
["bitfinex","SOLUSD",1762405865748,7.94,161.04,160.98,0.32]
["bitfinex","SOLUSD",1762405865749,0.72,161.03,160.98,0.32]
["bitfinex","SOLUSD",1762405865912,0.72,161.03,161.01,7.81012993]
["bitfinex","SOLUSD",1762405866231,0.72,161.03,161.0,7.81012993]
["bitfinex","SOLUSD",1762405866529,8.53012993,161.03,160.97,6.21195527]
["bitfinex","SOLUSD",1762405866727,7.81012993,161.02,160.97,14.0220852]
["bitfinex","SOLUSD",1762405866927,7.22,161.01,160.97,6.21195527]
["bitfinex","SOLUSD",1762405867124,7.94,161.01,160.97,14.0220852]
["bitfinex","SOLUSD",1762405867325,0.72,161.0,160.97,14.0220852]
["bitfinex","SOLUSD",1762405867707,0.72,161.0,160.96,6.41271431]
["bitfinex","SOLUSD",1762405867908,0.72,161.0,160.97,7.81012993]
["bitfinex","SOLUSD",1762405868529,0.72,161.0,160.96,6.4126058]
["bitfinex","SOLUSD",1762405868723,0.72,161.0,160.97,7.81012993]
["bitfinex","SOLUSD",1762405869025,0.72,161.0,160.96,8.01012993]
["bitfinex","SOLUSD",1762405869232,6.93126647,161.0,160.96,0.2]
["bitfinex","SOLUSD",1762405869738,0.72,160.99,160.97,7.81012993]
["bitfinex","SOLUSD",1762405869942,0.72,161.0,160.97,7.81012993]
["bitfinex","SOLUSD",1762405870118,0.72,161.0,160.97,7.31012993]
["bitfinex","SOLUSD",1762405870617,0.72,161.0,160.97,13.52213397]
["bitfinex","SOLUSD",1762405871018,6.93119044,161.0,160.96,0.2]
["bitfinex","SOLUSD",1762405871349,7.81012993,160.97,160.96,0.2]
["bitfinex","SOLUSD",1762405871558,15.77012993,160.97,160.96,0.2]
["bitfinex","SOLUSD",1762405871845,15.77012993,160.97,160.9,7.81012993]
["bitfinex","SOLUSD",1762405872072,7.81012993,160.95,160.89,7.81012993]
["bitfinex","SOLUSD",1762405872217,15.05012993,160.94,160.89,7.31012993]
["bitfinex","SOLUSD",1762405872419,7.24,160.94,160.89,7.31012993]
["bitfinex","SOLUSD",1762405872725,7.81012993,160.92,160.86,7.81012993]
["bitfinex","SOLUSD",1762405873047,15.05012993,160.91,160.86,7.81012993]
["bitfinex","SOLUSD",1762405873452,0.72,160.9,160.86,7.81012993]
["bitfinex","SOLUSD",1762405873623,7.24,160.91,160.87,7.81012993]
["bitfinex","SOLUSD",1762405873819,0.72,160.9,160.87,7.81012993]
["bitfinex","SOLUSD",1762405874014,0.72,160.9,160.85,6.21697233]
["bitfinex","SOLUSD",1762405874221,20.592,160.88,160.81,2.52930314]
["bitfinex","SOLUSD",1762405874522,50.0,160.86,160.77,0.67]
["bitfinex","SOLUSD",1762405874726,8.04,160.87,160.73,3.25112816]
["bitfinex","SOLUSD",1762405874920,7.81012993,160.83,160.75,7.81012993]
["bitfinex","SOLUSD",1762405875144,7.81012993,160.81,160.76,0.67]
["bitfinex","SOLUSD",1762405875347,7.81012993,160.81,160.72,0.67]
["bitfinex","SOLUSD",1762405875348,7.81012993,160.77,160.72,0.67]
["bitfinex","SOLUSD",1762405875546,7.34,160.76,160.71,0.67]
["bitfinex","SOLUSD",1762405875859,7.81012993,160.76,160.71,0.67]
["bitfinex","SOLUSD",1762405876055,7.34,160.75,160.71,0.67]
["bitfinex","SOLUSD",1762405876353,5.58476077,160.73,160.66,6.22432466]
["bitfinex","SOLUSD",1762405876560,5.58476077,160.73,160.67,0.67]
["bitfinex","SOLUSD",1762405876931,7.34,160.72,160.67,0.67]
["bitfinex","SOLUSD",1762405877131,5.58476077,160.74,160.67,0.67]
["bitfinex","SOLUSD",1762405877331,0.72,160.75,160.67,0.67]
["bitfinex","SOLUSD",1762405877332,5.58476077,160.72,160.67,0.67]
["bitfinex","SOLUSD",1762405877533,0.72,160.77,160.67,6.89392513]
["bitfinex","SOLUSD",1762405877754,5.58476077,160.74,160.67,6.89392513]
["bitfinex","SOLUSD",1762405878056,5.58476077,160.75,160.68,6.25476077]
["bitfinex","SOLUSD",1762405878453,5.58476077,160.75,160.69,0.67]
["bitfinex","SOLUSD",1762405878648,5.58476077,160.74,160.69,0.67]
["bitfinex","SOLUSD",1762405878960,6.30476077,160.73,160.67,0.67]
["bitfinex","SOLUSD",1762405879160,5.58476077,160.72,160.67,0.67]
["bitfinex","SOLUSD",1762405879368,12.94476077,160.72,160.67,0.67]
["bitfinex","SOLUSD",1762405879657,7.36,160.72,160.67,0.67]
["bitfinex","SOLUSD",1762405880453,13.66476077,160.72,160.67,0.67]
["bitfinex","SOLUSD",1762405880960,5.58476077,160.71,160.67,0.67]
["bitfinex","SOLUSD",1762405881163,6.30476077,160.71,160.64,6.25476077]
["bitfinex","SOLUSD",1762405881331,6.30476077,160.7,160.64,6.25476077]
["bitfinex","SOLUSD",1762405881738,6.30476077,160.7,160.64,0.67]
["bitfinex","SOLUSD",1762405882040,0.72,160.7,160.65,6.24476077]
["bitfinex","SOLUSD",1762405882235,5.58476077,160.69,160.63,0.66]
["bitfinex","SOLUSD",1762405882557,66.3321677,160.73,160.65,11.80926683]
["bitfinex","SOLUSD",1762405882558,0.68,160.71,160.65,11.80926683]
["bitfinex","SOLUSD",1762405882735,7.36,160.7,160.65,5.58476077]
["bitfinex","SOLUSD",1762405882937,12.94476077,160.7,160.64,6.24476077]
["bitfinex","SOLUSD",1762405883153,6.26476077,160.7,160.64,6.24476077]
["bitfinex","SOLUSD",1762405883335,7.36,160.69,160.64,6.24476077]
["bitfinex","SOLUSD",1762405883543,8.04,160.69,160.62,5.58476077]
["bitfinex","SOLUSD",1762405883744,8.04,160.69,160.59,8.02]
["bitfinex","SOLUSD",1762405883745,0.68,160.68,160.59,8.02]
["bitfinex","SOLUSD",1762405883946,5.58476077,160.66,160.6,5.58476077]
["bitfinex","SOLUSD",1762405884267,0.68,160.68,160.59,6.22700489]
["bitfinex","SOLUSD",1762405884268,7.36,160.65,160.61,0.66]
["bitfinex","SOLUSD",1762405884462,7.36,160.66,160.61,0.66]
["bitfinex","SOLUSD",1762405884959,0.68,160.66,160.61,12.47089103]
["bitfinex","SOLUSD",1762405885267,6.26476077,160.66,160.61,0.66]
["bitfinex","SOLUSD",1762405885452,0.68,160.66,160.61,0.66]
["bitfinex","SOLUSD",1762405885652,0.68,160.66,160.61,6.24476077]
["bitfinex","SOLUSD",1762405886159,8.04,160.66,160.61,6.24476077]
["bitfinex","SOLUSD",1762405886361,0.68,160.68,160.62,0.66]
["bitfinex","SOLUSD",1762405886548,0.68,160.66,160.62,0.66]
["bitfinex","SOLUSD",1762405886949,0.68,160.66,160.6,6.24476077]
["bitfinex","SOLUSD",1762405886950,6.26476077,160.66,160.6,6.24476077]
["bitfinex","SOLUSD",1762405887150,6.26476077,160.66,160.6,12.47138892]
["bitfinex","SOLUSD",1762405887538,0.68,160.65,160.6,6.22662815]
["bitfinex","SOLUSD",1762405887869,6.26476077,160.65,160.59,5.58476077]
["bitfinex","SOLUSD",1762405888056,6.26476077,160.65,160.59,6.24476077]
["bitfinex","SOLUSD",1762405888256,6.26476077,160.64,160.58,11.81183276]
["bitfinex","SOLUSD",1762405888442,6.26476077,160.64,160.55,27.952]
["bitfinex","SOLUSD",1762405888443,12.48986444,160.64,160.57,6.24476077]
["bitfinex","SOLUSD",1762405888775,5.58476077,160.63,160.57,0.66]
["bitfinex","SOLUSD",1762405889063,5.58476077,160.6,160.55,0.66]
["bitfinex","SOLUSD",1762405889267,5.58476077,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1762405889468,12.94476077,160.59,160.54,0.66]
["bitfinex","SOLUSD",1762405889762,5.58476077,160.58,160.49,31.20778397]
["bitfinex","SOLUSD",1762405889963,8.04,160.59,160.52,6.24476077]
["bitfinex","SOLUSD",1762405890148,5.58476077,160.58,160.52,0.66]
["bitfinex","SOLUSD",1762405890471,5.58476077,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1762405890472,5.58476077,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1762405890648,5.58476077,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762405890842,6.26476077,160.56,160.5,12.47529036]
["bitfinex","SOLUSD",1762405891040,5.58476077,160.55,160.5,0.66]
["bitfinex","SOLUSD",1762405891245,5.58476077,160.54,160.49,5.58476077]
["bitfinex","SOLUSD",1762405891545,0.68,160.54,160.47,0.86]
["bitfinex","SOLUSD",1762405891753,0.68,160.53,160.49,5.58476077]
["bitfinex","SOLUSD",1762405891955,7.36,160.55,160.48,0.66]
["bitfinex","SOLUSD",1762405892156,7.36,160.58,160.48,0.66]
["bitfinex","SOLUSD",1762405892580,7.36,160.58,160.54,5.58476077]
["bitfinex","SOLUSD",1762405892874,8.04,160.63,160.57,5.58476077]
["bitfinex","SOLUSD",1762405893052,50.0,160.69,160.62,5.58476077]
["bitfinex","SOLUSD",1762405893254,5.58476077,160.68,160.57,7.36]
["bitfinex","SOLUSD",1762405893563,5.58476077,160.66,160.57,7.36]
["bitfinex","SOLUSD",1762405893870,5.58476077,160.62,160.56,5.58476077]
["bitfinex","SOLUSD",1762405894169,7.38,160.63,160.58,5.58476077]
["bitfinex","SOLUSD",1762405894367,0.68,160.65,160.59,0.66]
["bitfinex","SOLUSD",1762405894580,5.58476077,160.64,160.59,6.24476077]
["bitfinex","SOLUSD",1762405894753,13.64476077,160.65,160.59,12.47168164]
["bitfinex","SOLUSD",1762405895257,13.64476077,160.65,160.59,6.88692087]
["bitfinex","SOLUSD",1762405895468,13.64476077,160.65,160.59,12.47168164]
["bitfinex","SOLUSD",1762405895671,13.64476077,160.65,160.59,6.88692087]
["bitfinex","SOLUSD",1762405895860,5.58476077,160.64,160.59,6.88692087]
["bitfinex","SOLUSD",1762405896179,5.58476077,160.67,160.62,5.58476077]
["bitfinex","SOLUSD",1762405896673,0.68,160.66,160.62,5.58476077]
["bitfinex","SOLUSD",1762405897373,13.64476077,160.68,160.63,5.58476077]
["bitfinex","SOLUSD",1762405897760,8.06,160.68,160.63,6.28476077]
["bitfinex","SOLUSD",1762405897970,8.06,160.68,160.63,5.58476077]
["bitfinex","SOLUSD",1762405898344,7.38,160.68,160.63,5.58476077]
["bitfinex","SOLUSD",1762405898551,0.68,160.67,160.63,11.80987648]
["bitfinex","SOLUSD",1762405898861,6.26476077,160.67,160.62,11.81060095]
["bitfinex","SOLUSD",1762405899069,0.68,160.67,160.62,6.22584018]
["bitfinex","SOLUSD",1762405899274,6.26476077,160.66,160.61,0.7]
["bitfinex","SOLUSD",1762405899449,5.58476077,160.65,160.6,5.58476077]
["bitfinex","SOLUSD",1762405899770,0.68,160.66,160.61,5.58476077]
["bitfinex","SOLUSD",1762405899948,0.68,160.66,160.6,5.58476077]
["bitfinex","SOLUSD",1762405900291,0.68,160.66,160.62,5.58476077]
["bitfinex","SOLUSD",1762405900454,0.68,160.66,160.6,6.28476077]
["bitfinex","SOLUSD",1762405900455,6.26476077,160.66,160.6,6.28476077]
["bitfinex","SOLUSD",1762405900658,5.58476077,160.65,160.58,0.7]
["bitfinex","SOLUSD",1762405900948,5.58476077,160.65,160.59,5.58476077]
["bitfinex","SOLUSD",1762405901182,0.68,160.66,160.58,0.7]
["bitfinex","SOLUSD",1762405901358,6.26476077,160.66,160.6,5.58476077]
["bitfinex","SOLUSD",1762405901867,0.68,160.66,160.6,5.58476077]
["bitfinex","SOLUSD",1762405902064,5.58476077,160.65,160.6,5.58476077]
["bitfinex","SOLUSD",1762405902262,6.26476077,160.65,160.6,5.58476077]
["bitfinex","SOLUSD",1762405902467,7.36,160.66,160.62,5.58476077]
["bitfinex","SOLUSD",1762405902659,12.94476077,160.66,160.6,12.51121185]
["bitfinex","SOLUSD",1762405902862,0.68,160.65,160.59,11.81175045]
["bitfinex","SOLUSD",1762405903080,6.26476077,160.65,160.6,5.58476077]
["bitfinex","SOLUSD",1762405903379,0.68,160.64,160.59,5.58476077]
["bitfinex","SOLUSD",1762405903676,0.68,160.64,160.59,6.28476077]
["bitfinex","SOLUSD",1762405903866,6.26476077,160.64,160.56,13.58781868]
["bitfinex","SOLUSD",1762405904053,5.58476077,160.62,160.56,6.22781868]
["bitfinex","SOLUSD",1762405904260,5.58476077,160.62,160.56,11.81257945]
["bitfinex","SOLUSD",1762405904589,0.68,160.62,160.56,6.92781868]
["bitfinex","SOLUSD",1762405904751,12.49079353,160.62,160.57,5.58476077]
["bitfinex","SOLUSD",1762405904958,19.87079353,160.62,160.57,5.58476077]
["bitfinex","SOLUSD",1762405905553,20.592,160.65,160.59,5.58476077]
["bitfinex","SOLUSD",1762405905554,0.68,160.65,160.59,5.58476077]
["bitfinex","SOLUSD",1762405905878,0.68,160.65,160.6,5.58476077]
["bitfinex","SOLUSD",1762405906189,6.26476077,160.65,160.59,0.7]
["bitfinex","SOLUSD",1762405906383,5.58476077,160.66,160.6,5.58476077]
["bitfinex","SOLUSD",1762405906679,5.58476077,160.66,160.59,0.7]
["bitfinex","SOLUSD",1762405906680,12.4887375,160.67,160.61,11.81101781]
["bitfinex","SOLUSD",1762405906885,6.26476077,160.67,160.61,11.81101781]
["bitfinex","SOLUSD",1762405907065,0.68,160.69,160.64,5.58476077]
["bitfinex","SOLUSD",1762405907270,0.68,160.69,160.65,5.58476077]
["bitfinex","SOLUSD",1762405907468,0.68,160.69,160.65,6.28476077]
["bitfinex","SOLUSD",1762405907673,0.68,160.69,160.65,5.58476077]
["bitfinex","SOLUSD",1762405908075,6.26476077,160.69,160.63,0.7]
["bitfinex","SOLUSD",1762405908385,7.38,160.71,160.65,5.58476077]
["bitfinex","SOLUSD",1762405908566,5.58476077,160.7,160.65,5.58476077]
["bitfinex","SOLUSD",1762405908765,32.39976465,160.7,160.65,5.58476077]
["bitfinex","SOLUSD",1762405908989,6.26476077,160.69,160.63,12.51016904]
["bitfinex","SOLUSD",1762405909190,5.58476077,160.68,160.63,6.92539955]
["bitfinex","SOLUSD",1762405909619,6.26476077,160.68,160.63,6.92539955]
["bitfinex","SOLUSD",1762405909759,6.26476077,160.68,160.63,0.7]
["bitfinex","SOLUSD",1762405910079,0.68,160.67,160.62,11.81033172]
["bitfinex","SOLUSD",1762405910262,0.68,160.67,160.62,12.51033172]
["bitfinex","SOLUSD",1762405910764,0.68,160.67,160.63,0.7]
["bitfinex","SOLUSD",1762405910973,5.58476077,160.64,160.59,6.28476077]
["bitfinex","SOLUSD",1762405911175,5.58476077,160.64,160.59,12.51175448]
["bitfinex","SOLUSD",1762405911681,5.58476077,160.62,160.57,5.58476077]
["bitfinex","SOLUSD",1762405911885,5.58476077,160.58,160.53,0.7]
["bitfinex","SOLUSD",1762405912060,5.58476077,160.58,160.47,31.35755988]
["bitfinex","SOLUSD",1762405912061,5.58476077,160.58,160.48,7.38]
["bitfinex","SOLUSD",1762405912262,5.58476077,160.56,160.51,5.58476077]
["bitfinex","SOLUSD",1762405912585,5.58476077,160.55,160.5,6.25476077]
["bitfinex","SOLUSD",1762405912786,5.58476077,160.55,160.5,0.67]
["bitfinex","SOLUSD",1762405913086,5.58476077,160.55,160.5,11.81518718]
["bitfinex","SOLUSD",1762405913272,11.81299839,160.56,160.51,0.67]
["bitfinex","SOLUSD",1762405913787,5.58476077,160.55,160.5,11.81518718]
["bitfinex","SOLUSD",1762405913992,6.25476077,160.56,160.5,12.48518718]
["bitfinex","SOLUSD",1762405914217,6.8982217,160.56,160.47,0.2]
["bitfinex","SOLUSD",1762405914383,5.58476077,160.55,160.5,6.25476077]
["bitfinex","SOLUSD",1762405915389,12.48336475,160.55,160.5,6.25476077]
["bitfinex","SOLUSD",1762405915584,6.25476077,160.55,160.5,12.48520103]
["bitfinex","SOLUSD",1762405915782,12.48338523,160.55,160.5,0.67]
["bitfinex","SOLUSD",1762405915982,6.25476077,160.55,160.5,6.25476077]
["bitfinex","SOLUSD",1762405916188,5.58476077,160.6,160.54,5.58476077]
["bitfinex","SOLUSD",1762405916492,0.67,160.61,160.56,5.58476077]
["bitfinex","SOLUSD",1762405916787,7.38,160.63,160.58,5.58476077]
["bitfinex","SOLUSD",1762405916989,12.96476077,160.63,160.58,5.58476077]
["bitfinex","SOLUSD",1762405917191,7.38,160.63,160.59,6.25476077]
["bitfinex","SOLUSD",1762405917395,5.58476077,160.64,160.59,0.67]
["bitfinex","SOLUSD",1762405917396,19.19008772,160.64,160.59,0.67]
["bitfinex","SOLUSD",1762405917571,8.05,160.64,160.6,5.58476077]
["bitfinex","SOLUSD",1762405917889,5.58476077,160.65,160.6,5.58476077]
["bitfinex","SOLUSD",1762405917890,8.05,160.66,160.62,5.58476077]
["bitfinex","SOLUSD",1762405918468,7.38,160.66,160.62,5.58476077]
["bitfinex","SOLUSD",1762405918675,7.38,160.66,160.63,6.25476077]
["bitfinex","SOLUSD",1762405918995,7.38,160.66,160.59,21.79446787]
["bitfinex","SOLUSD",1762405919183,7.38,160.66,160.62,5.58476077]
["bitfinex","SOLUSD",1762405919376,7.38,160.66,160.62,11.81052983]
["bitfinex","SOLUSD",1762405920292,19.18915468,160.66,160.61,5.58476077]
["bitfinex","SOLUSD",1762405920491,19.85915468,160.66,160.61,5.58476077]
["bitfinex","SOLUSD",1762405920704,5.58476077,160.63,160.57,5.58476077]
["bitfinex","SOLUSD",1762405921004,5.58476077,160.62,160.57,5.58476077]
["bitfinex","SOLUSD",1762405921394,5.58476077,160.63,160.58,5.58476077]
["bitfinex","SOLUSD",1762405921696,0.67,160.64,160.59,5.58476077]
["bitfinex","SOLUSD",1762405921905,12.47987849,160.64,160.59,5.58476077]
["bitfinex","SOLUSD",1762405922296,6.25476077,160.63,160.58,11.81185309]
["bitfinex","SOLUSD",1762405922599,5.58476077,160.62,160.57,11.81257094]
["bitfinex","SOLUSD",1762405922776,5.58476077,160.6,160.53,0.67]
["bitfinex","SOLUSD",1762405922976,5.58476077,160.6,160.55,5.58476077]
["bitfinex","SOLUSD",1762405923395,6.25476077,160.6,160.55,6.25476077]
["bitfinex","SOLUSD",1762405923576,8.03,160.62,160.57,5.58476077]
["bitfinex","SOLUSD",1762405923782,13.61476077,160.62,160.57,5.58476077]
["bitfinex","SOLUSD",1762405923978,13.61476077,160.62,160.51,15.57448514]
["bitfinex","SOLUSD",1762405923979,6.25476077,160.61,160.51,15.57448514]
["bitfinex","SOLUSD",1762405924178,5.58476077,160.58,160.52,6.2297533]
["bitfinex","SOLUSD",1762405924374,5.58476077,160.56,160.5,5.58476077]
["bitfinex","SOLUSD",1762405924579,5.58476077,160.54,160.49,12.4855231]
["bitfinex","SOLUSD",1762405924807,5.58476077,160.55,160.5,5.58476077]
["bitfinex","SOLUSD",1762405925104,63.61476077,160.6,160.54,5.58476077]
["bitfinex","SOLUSD",1762405925274,8.03,160.6,160.56,5.58476077]
["bitfinex","SOLUSD",1762405925480,8.03,160.6,160.55,5.58476077]
["bitfinex","SOLUSD",1762405925788,13.61476077,160.6,160.55,5.58476077]
["bitfinex","SOLUSD",1762405925986,7.36,160.6,160.57,5.58476077]
["bitfinex","SOLUSD",1762405926396,7.36,160.6,160.55,6.22856822]
["bitfinex","SOLUSD",1762405926600,7.36,160.6,160.56,6.25476077]
["bitfinex","SOLUSD",1762405927200,7.36,160.6,160.57,5.58476077]
["bitfinex","SOLUSD",1762405927382,7.36,160.6,160.56,0.67]
["bitfinex","SOLUSD",1762405927708,7.36,160.6,160.56,6.25476077]
["bitfinex","SOLUSD",1762405927884,5.58476077,160.58,160.53,5.58476077]
["bitfinex","SOLUSD",1762405928084,6.25476077,160.59,160.53,5.58476077]
["bitfinex","SOLUSD",1762405928402,5.58476077,160.58,160.52,6.25476077]
["bitfinex","SOLUSD",1762405928701,7.38,160.57,160.52,6.25476077]
["bitfinex","SOLUSD",1762405928900,12.96476077,160.57,160.52,6.25476077]
["bitfinex","SOLUSD",1762405929604,7.38,160.57,160.53,6.25476077]
["bitfinex","SOLUSD",1762405930587,7.38,160.57,160.54,6.25476077]
["bitfinex","SOLUSD",1762405930999,7.38,160.57,160.55,0.67]
["bitfinex","SOLUSD",1762405931206,7.38,160.57,160.54,5.58476077]
["bitfinex","SOLUSD",1762405931397,7.38,160.57,160.53,5.58476077]
["bitfinex","SOLUSD",1762405931602,7.38,160.57,160.53,6.25476077]
["bitfinex","SOLUSD",1762405932791,7.38,160.57,160.54,6.25476077]
["bitfinex","SOLUSD",1762405933416,7.38,160.57,160.55,5.58476077]
["bitfinex","SOLUSD",1762405933792,7.38,160.57,160.54,0.67]
["bitfinex","SOLUSD",1762405933995,7.38,160.57,160.54,6.25476077]
["bitfinex","SOLUSD",1762405934414,7.38,160.57,160.54,12.48358547]
["bitfinex","SOLUSD",1762405934601,7.38,160.57,160.54,6.25476077]
["bitfinex","SOLUSD",1762405935115,7.38,160.57,160.54,12.48373423]
["bitfinex","SOLUSD",1762405935908,7.38,160.57,160.54,6.25476077]
["bitfinex","SOLUSD",1762405936112,19.86263531,160.57,160.5,7.38]
["bitfinex","SOLUSD",1762405936315,15.90946359,160.57,160.52,7.85946359]
["bitfinex","SOLUSD",1762405936614,7.38,160.57,160.54,7.85946359]
["bitfinex","SOLUSD",1762405936817,6.66,160.57,160.55,7.85946359]
["bitfinex","SOLUSD",1762405937001,0.67,160.63,160.56,7.85946359]
["bitfinex","SOLUSD",1762405937201,0.67,160.63,160.6,7.85946359]
["bitfinex","SOLUSD",1762405937498,0.67,160.63,160.55,7.36]
["bitfinex","SOLUSD",1762405937499,0.67,160.62,160.57,7.85946359]
["bitfinex","SOLUSD",1762405937905,0.67,160.62,160.58,7.85946359]
["bitfinex","SOLUSD",1762405938301,6.22626237,160.61,160.53,15.5726207]
["bitfinex","SOLUSD",1762405938516,7.85946359,160.57,160.49,7.36]
["bitfinex","SOLUSD",1762405938707,7.85946359,160.57,160.52,7.85946359]
["bitfinex","SOLUSD",1762405938898,0.67,160.56,160.52,7.85946359]
["bitfinex","SOLUSD",1762405939312,0.67,160.56,160.54,7.85946359]
["bitfinex","SOLUSD",1762405939520,0.67,160.58,160.55,7.85946359]
["bitfinex","SOLUSD",1762405940014,0.67,160.61,160.57,7.85946359]
["bitfinex","SOLUSD",1762405940200,7.36,160.62,160.57,7.85946359]
["bitfinex","SOLUSD",1762405940404,0.67,160.6,160.57,7.85946359]
["bitfinex","SOLUSD",1762405940993,0.67,160.6,160.54,6.2289772]
["bitfinex","SOLUSD",1762405941191,0.67,160.6,160.56,7.85946359]
["bitfinex","SOLUSD",1762405941396,8.52946359,160.6,160.55,7.85946359]
["bitfinex","SOLUSD",1762405941596,0.67,160.6,160.56,7.85946359]
["bitfinex","SOLUSD",1762405942507,14.75612055,160.6,160.55,7.85946359]
["bitfinex","SOLUSD",1762405943008,6.89665696,160.6,160.55,7.85946359]
["bitfinex","SOLUSD",1762405943323,0.69,160.59,160.55,7.85946359]
["bitfinex","SOLUSD",1762405943917,0.69,160.59,160.56,6.22820129]
["bitfinex","SOLUSD",1762405945120,0.69,160.59,160.55,7.85946359]
["bitfinex","SOLUSD",1762405945309,7.85946359,160.58,160.53,7.85946359]
["bitfinex","SOLUSD",1762405945505,7.85946359,160.54,160.47,6.43134059]
["bitfinex","SOLUSD",1762405945707,7.85946359,160.52,160.47,14.29080418]
["bitfinex","SOLUSD",1762405946112,0.69,160.51,160.48,7.85946359]
["bitfinex","SOLUSD",1762405946512,0.69,160.51,160.47,14.29080418]
["bitfinex","SOLUSD",1762405946712,0.69,160.51,160.47,8.05946359]
["bitfinex","SOLUSD",1762405947328,0.69,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762405947703,0.69,160.51,160.47,6.43165837]
["bitfinex","SOLUSD",1762405947903,7.85946359,160.5,160.47,0.2]
["bitfinex","SOLUSD",1762405948313,0.69,160.49,160.47,0.2]
["bitfinex","SOLUSD",1762405950122,8.54946359,160.49,160.47,0.2]
["bitfinex","SOLUSD",1762405950505,0.69,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762405953908,0.69,160.55,160.47,14.29115798]
["bitfinex","SOLUSD",1762405954218,7.36,160.54,160.47,22.01093038]
["bitfinex","SOLUSD",1762405954835,8.05,160.54,160.5,7.85946359]
["bitfinex","SOLUSD",1762405955219,8.05,160.54,160.51,14.08949893]
["bitfinex","SOLUSD",1762405955608,7.36,160.54,160.52,7.85946359]
["bitfinex","SOLUSD",1762405955828,0.72,160.53,160.5,7.85946359]
["bitfinex","SOLUSD",1762405957038,7.36,160.54,160.52,7.85946359]
["bitfinex","SOLUSD",1762405957242,7.36,160.54,160.53,7.85946359]
["bitfinex","SOLUSD",1762405957741,7.36,160.54,160.52,7.85946359]
["bitfinex","SOLUSD",1762405959417,0.72,160.59,160.53,7.85946359]
["bitfinex","SOLUSD",1762405959628,0.72,160.58,160.55,7.85946359]
["bitfinex","SOLUSD",1762405960239,0.72,160.58,160.55,14.08800082]
["bitfinex","SOLUSD",1762405960422,6.22690892,160.6,160.55,14.08800082]
["bitfinex","SOLUSD",1762405960423,14.80582286,160.61,160.55,14.08800082]
["bitfinex","SOLUSD",1762405960628,14.80582286,160.61,160.56,7.85946359]
["bitfinex","SOLUSD",1762405960806,0.72,160.6,160.56,7.85946359]
["bitfinex","SOLUSD",1762405963108,0.72,160.6,160.56,14.08752262]
["bitfinex","SOLUSD",1762405963311,0.72,160.6,160.53,13.58905342]
["bitfinex","SOLUSD",1762405963509,0.72,160.6,160.56,7.85946359]
["bitfinex","SOLUSD",1762405965331,14.8062461,160.6,160.55,14.08799305]
["bitfinex","SOLUSD",1762405965715,0.72,160.59,160.55,14.08799305]
["bitfinex","SOLUSD",1762405965928,0.72,160.59,160.56,7.85946359]
["bitfinex","SOLUSD",1762405966235,0.72,160.59,160.55,14.08799305]
["bitfinex","SOLUSD",1762405966423,0.72,160.59,160.55,6.22852946]
["bitfinex","SOLUSD",1762405966626,0.72,160.59,160.55,14.08799305]
["bitfinex","SOLUSD",1762405967928,0.72,160.59,160.56,14.08745967]
["bitfinex","SOLUSD",1762405968433,0.72,160.59,160.54,6.22893255]
["bitfinex","SOLUSD",1762405968638,7.85946359,160.56,160.5,6.23052959]
["bitfinex","SOLUSD",1762405968937,7.85946359,160.56,160.51,7.85946359]
["bitfinex","SOLUSD",1762405969132,8.57946359,160.56,160.51,7.85946359]
["bitfinex","SOLUSD",1762405969334,0.72,160.56,160.52,7.85946359]
["bitfinex","SOLUSD",1762405969940,0.72,160.56,160.52,6.22962347]
["bitfinex","SOLUSD",1762405971018,0.72,160.56,160.52,14.08908706]
["bitfinex","SOLUSD",1762405972151,0.72,160.56,160.48,7.34]
["bitfinex","SOLUSD",1762405972152,7.85946359,160.54,160.49,6.23091781]
["bitfinex","SOLUSD",1762405972643,7.85946359,160.54,160.49,14.0903814]
["bitfinex","SOLUSD",1762405972848,0.71,160.53,160.49,6.23091781]
["bitfinex","SOLUSD",1762405973023,0.71,160.53,160.49,14.0903814]
["bitfinex","SOLUSD",1762405974926,0.71,160.53,160.49,29.66767593]
["bitfinex","SOLUSD",1762405975150,0.71,160.56,160.51,7.85946359]
["bitfinex","SOLUSD",1762405975451,8.56946359,160.56,160.51,7.85946359]
["bitfinex","SOLUSD",1762405976154,0.71,160.55,160.51,7.85946359]
["bitfinex","SOLUSD",1762405978035,0.71,160.55,160.48,6.23130608]
["bitfinex","SOLUSD",1762405978258,0.71,160.55,160.51,7.85946359]
["bitfinex","SOLUSD",1762405979035,0.71,160.55,160.52,6.2297533]
["bitfinex","SOLUSD",1762405979465,0.71,160.55,160.52,14.08921689]
["bitfinex","SOLUSD",1762405980337,0.71,160.55,160.53,14.08857025]
["bitfinex","SOLUSD",1762405980653,0.71,160.55,160.52,6.22969613]
["bitfinex","SOLUSD",1762405980855,8.05,160.57,160.54,7.85946359]
["bitfinex","SOLUSD",1762405981065,0.71,160.57,160.55,7.85946359]
["bitfinex","SOLUSD",1762405981269,15.17946359,160.59,160.51,13.55005013]
["bitfinex","SOLUSD",1762405981564,7.85946359,160.55,160.5,7.85946359]
["bitfinex","SOLUSD",1762405981754,0.71,160.54,160.5,7.85946359]
["bitfinex","SOLUSD",1762405983263,0.71,160.54,160.5,14.08994821]
["bitfinex","SOLUSD",1762405983470,6.93897882,160.54,160.48,6.23127234]
["bitfinex","SOLUSD",1762405983657,14.79844241,160.54,160.49,7.85946359]
["bitfinex","SOLUSD",1762405983856,0.71,160.53,160.49,7.85946359]
["bitfinex","SOLUSD",1762405984476,0.71,160.53,160.49,14.09003257]
["bitfinex","SOLUSD",1762405984844,6.93942893,160.53,160.47,6.43162027]
["bitfinex","SOLUSD",1762405985076,14.79889252,160.53,160.48,7.85946359]
["bitfinex","SOLUSD",1762405985253,0.71,160.52,160.48,7.85946359]
["bitfinex","SOLUSD",1762405986673,0.71,160.52,160.49,14.0903814]
["bitfinex","SOLUSD",1762405987680,0.71,160.52,160.49,7.85946359]
["bitfinex","SOLUSD",1762405987868,0.71,160.52,160.48,6.23123217]
["bitfinex","SOLUSD",1762405987869,0.71,160.52,160.48,14.09069576]
["bitfinex","SOLUSD",1762405988460,0.71,160.52,160.49,7.85946359]
["bitfinex","SOLUSD",1762405988955,0.71,160.52,160.49,14.09021674]
["bitfinex","SOLUSD",1762405989152,105.40999999,160.56,160.49,21.80804768]
["bitfinex","SOLUSD",1762405989363,0.71,160.58,160.54,7.85946359]
["bitfinex","SOLUSD",1762405989563,50.0,160.63,160.57,7.85946359]
["bitfinex","SOLUSD",1762405989564,0.71,160.6,160.57,7.85946359]
["bitfinex","SOLUSD",1762405990066,7.32,160.62,160.59,7.85946359]
["bitfinex","SOLUSD",1762405990277,7.32,160.62,160.61,7.85946359]
["bitfinex","SOLUSD",1762405990458,8.03,160.65,160.61,7.85946359]
["bitfinex","SOLUSD",1762405990659,8.03,160.65,160.62,7.85946359]
["bitfinex","SOLUSD",1762405991072,0.71,160.64,160.62,14.08518129]
["bitfinex","SOLUSD",1762405991372,8.03,160.65,160.63,7.85946359]
["bitfinex","SOLUSD",1762405991765,0.71,160.65,160.63,7.85946359]
["bitfinex","SOLUSD",1762405992555,0.71,160.65,160.62,6.22576862]
["bitfinex","SOLUSD",1762405992756,0.71,160.65,160.63,7.85946359]
["bitfinex","SOLUSD",1762405993676,0.71,160.65,160.62,7.85946359]
["bitfinex","SOLUSD",1762405995186,0.71,160.65,160.61,14.08557467]
["bitfinex","SOLUSD",1762405995397,6.93483164,160.65,160.56,0.31748616]
["bitfinex","SOLUSD",1762405995571,7.85946359,160.6,160.55,7.85946359]
["bitfinex","SOLUSD",1762405995972,0.71,160.59,160.55,7.85946359]
["bitfinex","SOLUSD",1762405996169,8.56946359,160.59,160.54,7.85946359]
["bitfinex","SOLUSD",1762405996370,0.71,160.59,160.54,7.85946359]
["bitfinex","SOLUSD",1762405996568,0.71,160.58,160.54,7.85946359]
["bitfinex","SOLUSD",1762405996988,0.71,160.58,160.55,7.85946359]
["bitfinex","SOLUSD",1762405997380,0.71,160.58,160.55,14.08797994]
["bitfinex","SOLUSD",1762405997866,0.71,160.58,160.55,7.85946359]
["bitfinex","SOLUSD",1762405998060,0.71,160.58,160.55,14.08785272]
["bitfinex","SOLUSD",1762405998594,8.03,160.61,160.57,5.59406661]
["bitfinex","SOLUSD",1762405998888,6.30406661,160.6,160.55,11.82245574]
["bitfinex","SOLUSD",1762405999270,0.71,160.59,160.55,11.82245574]
["bitfinex","SOLUSD",1762406000262,0.71,160.59,160.55,6.22838913]
["bitfinex","SOLUSD",1762406000472,0.71,160.59,160.56,5.59406661]
["bitfinex","SOLUSD",1762406000675,0.71,160.59,160.55,6.22838913]
["bitfinex","SOLUSD",1762406000876,0.71,160.59,160.56,5.59406661]
["bitfinex","SOLUSD",1762406001299,8.03,160.61,160.58,5.59406661]
["bitfinex","SOLUSD",1762406001668,0.71,160.6,160.58,5.59406661]
["bitfinex","SOLUSD",1762406001868,0.71,160.6,160.58,11.82143096]
["bitfinex","SOLUSD",1762406002275,7.32,160.61,160.58,11.82143096]
["bitfinex","SOLUSD",1762406002481,8.0,160.61,160.58,11.82143096]
["bitfinex","SOLUSD",1762406002690,8.0,160.61,160.59,5.59406661]
["bitfinex","SOLUSD",1762406004590,8.0,160.61,160.58,5.59406661]
["bitfinex","SOLUSD",1762406004762,8.0,160.61,160.58,11.82144708]
["bitfinex","SOLUSD",1762406004967,7.32,160.61,160.6,5.59406661]
["bitfinex","SOLUSD",1762406005388,104.69999999,160.62,160.59,5.59406661]
["bitfinex","SOLUSD",1762406005563,0.68,160.61,160.59,5.59406661]
["bitfinex","SOLUSD",1762406005766,0.68,160.61,160.59,11.82098383]
["bitfinex","SOLUSD",1762406005964,104.69999999,160.62,160.59,11.82098383]
["bitfinex","SOLUSD",1762406006168,105.37999999,160.62,160.6,5.59406661]
["bitfinex","SOLUSD",1762406006363,105.37999999,160.62,160.6,2.14670235]
["bitfinex","SOLUSD",1762406006988,104.69999999,160.62,160.55,22.87054771]
["bitfinex","SOLUSD",1762406007205,105.37999999,160.62,160.59,2.14670235]
["bitfinex","SOLUSD",1762406007489,105.37999999,160.62,160.59,8.3735268]
["bitfinex","SOLUSD",1762406007683,0.68,160.61,160.59,8.3735268]
["bitfinex","SOLUSD",1762406010096,0.68,160.64,160.59,2.14670235]
["bitfinex","SOLUSD",1762406010596,0.68,160.64,160.6,5.59079458]
["bitfinex","SOLUSD",1762406010597,7.98,160.64,160.6,5.59079458]
["bitfinex","SOLUSD",1762406011090,0.68,160.63,160.6,5.59079458]
["bitfinex","SOLUSD",1762406011593,0.68,160.63,160.61,5.59079458]
["bitfinex","SOLUSD",1762406011783,0.68,160.63,160.57,15.56953353]
["bitfinex","SOLUSD",1762406012097,0.68,160.63,160.59,5.59079458]
["bitfinex","SOLUSD",1762406012465,0.68,160.63,160.6,5.59079458]
["bitfinex","SOLUSD",1762406013698,12.49632641,160.63,160.56,6.22820129]
["bitfinex","SOLUSD",1762406013900,0.68,160.62,160.58,5.59079458]
["bitfinex","SOLUSD",1762406015097,7.3,160.61,160.57,5.59079458]
["bitfinex","SOLUSD",1762406015485,0.68,160.6,160.56,11.81893545]
["bitfinex","SOLUSD",1762406016372,0.68,160.6,160.57,11.81847478]
["bitfinex","SOLUSD",1762406016783,7.3,160.61,160.58,5.59079458]
["bitfinex","SOLUSD",1762406017179,0.72,160.6,160.58,5.59079458]
["bitfinex","SOLUSD",1762406018691,0.72,160.6,160.58,11.81802322]
["bitfinex","SOLUSD",1762406019294,0.72,160.6,160.58,6.22722864]
["bitfinex","SOLUSD",1762406019498,0.72,160.6,160.58,11.81802322]
["bitfinex","SOLUSD",1762406020581,0.72,160.6,160.57,6.2277922]
["bitfinex","SOLUSD",1762406020990,0.72,160.6,160.57,11.81858678]
["bitfinex","SOLUSD",1762406021498,0.72,160.6,160.58,5.59079458]
["bitfinex","SOLUSD",1762406021903,0.72,160.6,160.57,11.81858678]
["bitfinex","SOLUSD",1762406023997,0.72,160.6,160.59,5.59079458]
["bitfinex","SOLUSD",1762406026188,0.72,160.6,160.58,11.81811726]
["bitfinex","SOLUSD",1762406027505,104.69999999,160.61,160.59,11.81783237]
["bitfinex","SOLUSD",1762406027705,104.69999999,160.61,160.6,5.59079458]
["bitfinex","SOLUSD",1762406028510,0.72,160.65,160.6,5.59079458]
["bitfinex","SOLUSD",1762406028690,0.72,160.65,160.64,5.59079458]
["bitfinex","SOLUSD",1762406029393,0.72,160.69,160.64,11.81589418]
["bitfinex","SOLUSD",1762406029594,0.72,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1762406029797,0.72,160.69,160.67,5.59079458]
["bitfinex","SOLUSD",1762406030404,0.72,160.69,160.67,2.14483443]
["bitfinex","SOLUSD",1762406030796,0.72,160.69,160.66,2.14483443]
["bitfinex","SOLUSD",1762406031204,0.72,160.69,160.67,2.14483443]
["bitfinex","SOLUSD",1762406031617,0.72,160.69,160.67,8.36858499]
["bitfinex","SOLUSD",1762406031913,0.72,160.69,160.66,8.36908928]
["bitfinex","SOLUSD",1762406033110,0.72,160.69,160.6,15.56579626]
["bitfinex","SOLUSD",1762406033111,9.42483443,160.68,160.6,15.56579626]
["bitfinex","SOLUSD",1762406033315,9.42483443,160.68,160.63,2.14483443]
["bitfinex","SOLUSD",1762406033497,0.68,160.67,160.63,2.14483443]
["bitfinex","SOLUSD",1762406034008,0.68,160.67,160.64,2.14483443]
["bitfinex","SOLUSD",1762406034397,0.68,160.67,160.63,2.14483443]
["bitfinex","SOLUSD",1762406034999,0.68,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762406037105,2.82483443,160.67,160.63,6.22548714]
["bitfinex","SOLUSD",1762406037416,9.04877618,160.67,160.62,6.22582154]
["bitfinex","SOLUSD",1762406037615,2.82483443,160.66,160.62,6.22582154]
["bitfinex","SOLUSD",1762406038024,2.82483443,160.65,160.61,6.22619264]
["bitfinex","SOLUSD",1762406038322,2.82483443,160.65,160.59,8.37148827]
["bitfinex","SOLUSD",1762406038503,0.68,160.64,160.6,2.14483443]
["bitfinex","SOLUSD",1762406038827,0.68,160.64,160.59,6.22665384]
["bitfinex","SOLUSD",1762406039407,0.68,160.64,160.59,21.79424833]
["bitfinex","SOLUSD",1762406039607,0.68,160.64,160.59,23.93908276]
["bitfinex","SOLUSD",1762406039807,0.68,160.64,160.6,2.14483443]
["bitfinex","SOLUSD",1762406040025,0.68,160.64,160.59,23.93908276]
["bitfinex","SOLUSD",1762406040212,2.82483443,160.64,160.59,23.93908276]
["bitfinex","SOLUSD",1762406040526,0.68,160.64,160.59,23.93908276]
["bitfinex","SOLUSD",1762406040699,0.68,160.63,160.59,6.22665384]
["bitfinex","SOLUSD",1762406041105,2.14483443,160.62,160.58,6.22737432]
["bitfinex","SOLUSD",1762406041305,0.68,160.63,160.56,8.37270861]
["bitfinex","SOLUSD",1762406041306,2.14483443,160.61,160.56,8.37270861]
["bitfinex","SOLUSD",1762406041918,0.68,160.6,160.56,8.37270861]
["bitfinex","SOLUSD",1762406042224,0.68,160.6,160.56,23.94321184]
["bitfinex","SOLUSD",1762406042413,0.68,160.6,160.57,2.14483443]
["bitfinex","SOLUSD",1762406042923,2.82483443,160.63,160.56,21.79837741]
["bitfinex","SOLUSD",1762406043125,2.82483443,160.63,160.59,2.14483443]
["bitfinex","SOLUSD",1762406043126,0.68,160.63,160.59,2.14483443]
["bitfinex","SOLUSD",1762406043627,0.68,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762406043825,0.68,160.63,160.59,6.22701893]
["bitfinex","SOLUSD",1762406044024,2.82483443,160.63,160.59,6.22701893]
["bitfinex","SOLUSD",1762406044405,0.68,160.62,160.59,6.22701893]
["bitfinex","SOLUSD",1762406045206,0.68,160.62,160.57,17.71358138]
["bitfinex","SOLUSD",1762406045612,0.68,160.62,160.56,6.22820129]
["bitfinex","SOLUSD",1762406045819,2.14483443,160.6,160.55,9.40483443]
["bitfinex","SOLUSD",1762406046011,6.9058973,160.62,160.55,9.40483443]
["bitfinex","SOLUSD",1762406046212,2.82483443,160.61,160.56,2.14483443]
["bitfinex","SOLUSD",1762406046530,0.68,160.61,160.51,6.23012868]
["bitfinex","SOLUSD",1762406046729,2.14483443,160.57,160.52,2.14483443]
["bitfinex","SOLUSD",1762406046936,0.68,160.57,160.54,2.14483443]
["bitfinex","SOLUSD",1762406047517,9.40483443,160.6,160.55,2.14483443]
["bitfinex","SOLUSD",1762406047724,0.68,160.59,160.55,2.14483443]
["bitfinex","SOLUSD",1762406048737,0.68,160.59,160.54,8.3737216]
["bitfinex","SOLUSD",1762406048912,0.68,160.59,160.55,2.14483443]
["bitfinex","SOLUSD",1762406049109,0.68,160.59,160.55,8.3730808]
["bitfinex","SOLUSD",1762406050331,0.68,160.59,160.56,2.14483443]
["bitfinex","SOLUSD",1762406051014,0.68,160.59,160.57,2.14483443]
["bitfinex","SOLUSD",1762406051222,0.68,160.59,160.57,8.37230464]
["bitfinex","SOLUSD",1762406052141,0.68,160.59,160.57,6.22747021]
["bitfinex","SOLUSD",1762406053835,7.26,160.62,160.57,21.79700374]
["bitfinex","SOLUSD",1762406054118,0.68,160.64,160.6,2.14483443]
["bitfinex","SOLUSD",1762406054623,0.68,160.64,160.61,2.14483443]
["bitfinex","SOLUSD",1762406055137,0.68,160.64,160.62,2.14483443]
["bitfinex","SOLUSD",1762406055718,0.68,160.64,160.62,8.37050784]
["bitfinex","SOLUSD",1762406056141,7.94,160.66,160.63,2.14483443]
["bitfinex","SOLUSD",1762406056334,0.68,160.65,160.63,2.14483443]
["bitfinex","SOLUSD",1762406057138,7.26,160.67,160.63,2.14483443]
["bitfinex","SOLUSD",1762406057439,31.10896548,160.73,160.66,2.14483443]
["bitfinex","SOLUSD",1762406057440,50.0,160.73,160.66,2.14483443]
["bitfinex","SOLUSD",1762406057637,0.68,160.72,160.7,2.14483443]
["bitfinex","SOLUSD",1762406057844,0.68,160.72,160.69,8.3679137]
["bitfinex","SOLUSD",1762406058229,2.82483443,160.72,160.66,7.26]
["bitfinex","SOLUSD",1762406058431,7.84526472,160.69,160.61,6.22613443]
["bitfinex","SOLUSD",1762406058635,7.84526472,160.7,160.65,7.84526472]
["bitfinex","SOLUSD",1762406058832,0.68,160.7,160.61,29.05179036]
["bitfinex","SOLUSD",1762406059048,0.68,160.69,160.66,7.84526472]
["bitfinex","SOLUSD",1762406059632,7.94,160.71,160.68,7.84526472]
["bitfinex","SOLUSD",1762406059933,7.94,160.71,160.69,14.06842733]
["bitfinex","SOLUSD",1762406060529,0.68,160.71,160.69,14.06842733]
["bitfinex","SOLUSD",1762406060927,0.68,160.71,160.64,14.07036432]
["bitfinex","SOLUSD",1762406060928,7.84526472,160.7,160.64,14.07036432]
["bitfinex","SOLUSD",1762406061161,7.84526472,160.69,160.64,14.07036432]
["bitfinex","SOLUSD",1762406061546,0.68,160.68,160.64,21.7878486]
["bitfinex","SOLUSD",1762406061739,0.68,160.68,160.65,7.84526472]
["bitfinex","SOLUSD",1762406062134,0.68,160.68,160.65,14.06994384]
["bitfinex","SOLUSD",1762406064044,0.68,160.68,160.66,7.84526472]
["bitfinex","SOLUSD",1762406064957,0.68,160.68,160.65,7.84526472]
["bitfinex","SOLUSD",1762406065958,0.7,160.7,160.67,7.84526472]
["bitfinex","SOLUSD",1762406066252,0.7,160.7,160.68,7.84526472]
["bitfinex","SOLUSD",1762406066841,0.7,160.7,160.63,7.28]
["bitfinex","SOLUSD",1762406066842,0.7,160.7,160.66,7.84526472]
["bitfinex","SOLUSD",1762406067027,0.7,160.7,160.66,14.06934839]
["bitfinex","SOLUSD",1762406067234,7.84526472,160.69,160.64,6.22503227]
["bitfinex","SOLUSD",1762406067462,0.7,160.68,160.64,6.22503227]
["bitfinex","SOLUSD",1762406067756,0.7,160.68,160.64,14.07029699]
["bitfinex","SOLUSD",1762406068536,0.7,160.68,160.65,1104.76707113]
["bitfinex","SOLUSD",1762406071446,0.7,160.68,160.65,1110.99173938]
["bitfinex","SOLUSD",1762406076156,7.84526472,160.67,160.65,1104.76707113]
["bitfinex","SOLUSD",1762406076374,7.26,160.66,160.65,1104.76707113]
["bitfinex","SOLUSD",1762406076669,7.93,160.66,160.65,1104.76707113]
["bitfinex","SOLUSD",1762406079076,3.35334847,160.69,160.65,1110.99178323]
["bitfinex","SOLUSD",1762406079242,7.93,160.68,160.65,1114.3451317]
["bitfinex","SOLUSD",1762406079551,7.93,160.68,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406079856,0.67,160.67,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406080049,3.35334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406080358,4.02334847,160.67,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406080566,0.67,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406080861,4.02334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406081952,7.93,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406082341,11.28334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406082557,17.50767313,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406083167,7.93,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406083370,11.28334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406083560,7.93,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406083752,11.28334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406085154,7.93,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406085354,11.28334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406089260,7.26,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406090958,0.67,160.7,160.65,1114.3451317]
["bitfinex","SOLUSD",1762406091284,7.26,160.69,160.65,1114.3451317]
["bitfinex","SOLUSD",1762406091476,7.93,160.69,160.65,1114.3451317]
["bitfinex","SOLUSD",1762406092473,7.93,160.69,160.65,1110.99178323]
["bitfinex","SOLUSD",1762406095983,4.01334847,160.68,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406096181,3.35334847,160.67,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406096378,4.01334847,160.67,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406096888,3.35334847,160.68,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406097181,4.01334847,160.68,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406097370,0.66,160.68,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406097570,4.01334847,160.68,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406098171,0.66,160.68,160.65,1110.27169145]
["bitfinex","SOLUSD",1762406098684,4.01334847,160.68,160.65,1110.27169145]
["bitfinex","SOLUSD",1762406098986,10.23692203,160.68,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406099163,3.35334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406099365,10.61334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406099668,11.27334847,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406100163,17.49767313,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406100364,77.28650082,160.66,160.65,1104.04707113]
["bitfinex","SOLUSD",1762406100590,97.87850082,160.66,160.65,1103.32707113]
["bitfinex","SOLUSD",1762406100758,73.93315235,160.66,160.65,1068.16588524]
["bitfinex","SOLUSD",1762406100964,77.28650082,160.66,160.65,1068.16588524]
["bitfinex","SOLUSD",1762406101276,80.63984929,160.66,160.65,1000.44977278]
["bitfinex","SOLUSD",1762406101775,77.28650082,160.66,160.65,1000.44977278]
["bitfinex","SOLUSD",1762406102672,101.36984928,160.66,160.65,758.46835076]
["bitfinex","SOLUSD",1762406102878,110.67607477,160.66,160.65,368.42049737]
["bitfinex","SOLUSD",1762406103117,146.22558936,160.66,160.65,110.22763701]
["bitfinex","SOLUSD",1762406103391,50.0,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406103687,7.26,160.5,160.47,0.2]
["bitfinex","SOLUSD",1762406103862,7.26,160.5,160.48,0.71]
["bitfinex","SOLUSD",1762406104691,20.592,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406104887,73.94534847,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406105193,74.51534847,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406105378,77.86869694,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406105685,57.27669694,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406106188,63.50800302,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406106363,60.15465455,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406108000,57.26,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406109086,104.7,160.49,160.47,4.26334847]
["bitfinex","SOLUSD",1762406109275,7.28,160.5,160.48,3.35334847]
["bitfinex","SOLUSD",1762406109471,7.28,160.5,160.49,3.35334847]
["bitfinex","SOLUSD",1762406109670,7.28,160.5,160.49,4.06334847]
["bitfinex","SOLUSD",1762406109889,55.49287428,160.59,160.49,4.06334847]
["bitfinex","SOLUSD",1762406110096,10.63334847,160.58,160.53,3.35334847]
["bitfinex","SOLUSD",1762406110388,12.20287428,160.59,160.57,7.85489176]
["bitfinex","SOLUSD",1762406110602,4.92287428,160.59,160.58,7.85489176]
["bitfinex","SOLUSD",1762406110784,7.28,160.6,160.58,8.56489176]
["bitfinex","SOLUSD",1762406111087,50.0,160.63,160.59,0.71]
["bitfinex","SOLUSD",1762406111271,57.85489176,160.63,160.57,0.71]
["bitfinex","SOLUSD",1762406111468,7.85489176,160.62,160.57,8.56489176]
["bitfinex","SOLUSD",1762406111672,7.28,160.61,160.57,8.56489176]
["bitfinex","SOLUSD",1762406111872,7.28,160.6,160.55,0.71]
["bitfinex","SOLUSD",1762406112092,50.0,160.61,160.57,7.85489176]
["bitfinex","SOLUSD",1762406112316,7.28,160.6,160.58,7.85489176]
["bitfinex","SOLUSD",1762406112480,50.0,160.63,160.59,7.85489176]
["bitfinex","SOLUSD",1762406112681,7.28,160.62,160.6,7.85489176]
["bitfinex","SOLUSD",1762406112883,50.0,160.63,160.6,7.85489176]
["bitfinex","SOLUSD",1762406113395,7.28,160.62,160.6,7.85489176]
["bitfinex","SOLUSD",1762406114486,7.28,160.62,160.58,8.56489176]
["bitfinex","SOLUSD",1762406114790,7.28,160.62,160.59,0.71]
["bitfinex","SOLUSD",1762406115179,7.28,160.62,160.59,8.56489176]
["bitfinex","SOLUSD",1762406116281,15.13489176,160.62,160.59,0.71]
["bitfinex","SOLUSD",1762406116488,7.28,160.62,160.59,0.71]
["bitfinex","SOLUSD",1762406117671,7.28,160.62,160.59,14.79190417]
["bitfinex","SOLUSD",1762406118083,7.28,160.62,160.6,0.71]
["bitfinex","SOLUSD",1762406118490,7.28,160.62,160.52,7.28]
["bitfinex","SOLUSD",1762406118790,7.28,160.62,160.59,0.71]
["bitfinex","SOLUSD",1762406118994,7.28,160.62,160.59,6.30135871]
["bitfinex","SOLUSD",1762406120000,7.28,160.62,160.59,0.71]
["bitfinex","SOLUSD",1762406120873,7.28,160.62,160.55,15.57104703]
["bitfinex","SOLUSD",1762406121080,7.28,160.62,160.52,7.28]
["bitfinex","SOLUSD",1762406121081,5.59135871,160.61,160.56,6.30135871]
["bitfinex","SOLUSD",1762406121274,7.28,160.6,160.56,6.30135871]
["bitfinex","SOLUSD",1762406121581,7.28,160.6,160.57,0.71]
["bitfinex","SOLUSD",1762406121774,7.28,160.6,160.55,6.30135871]
["bitfinex","SOLUSD",1762406122189,7.28,160.6,160.56,6.25135871]
["bitfinex","SOLUSD",1762406122609,7.28,160.6,160.57,0.66]
["bitfinex","SOLUSD",1762406127811,7.28,160.6,160.57,12.47898698]
["bitfinex","SOLUSD",1762406128105,7.28,160.6,160.57,6.25135871]
["bitfinex","SOLUSD",1762406128310,7.28,160.6,160.58,0.66]
["bitfinex","SOLUSD",1762406129487,7.28,160.6,160.58,6.25135871]
["bitfinex","SOLUSD",1762406129704,7.28,160.6,160.58,0.66]
["bitfinex","SOLUSD",1762406132511,7.28,160.6,160.58,2.80756695]
["bitfinex","SOLUSD",1762406133012,7.28,160.6,160.58,0.66]
["bitfinex","SOLUSD",1762406134288,7.28,160.6,160.54,0.66]
["bitfinex","SOLUSD",1762406134289,2.71756695,160.59,160.54,0.66]
["bitfinex","SOLUSD",1762406134488,2.14756695,160.58,160.54,0.66]
["bitfinex","SOLUSD",1762406134688,7.26,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762406135293,7.26,160.57,160.54,2.80756695]
["bitfinex","SOLUSD",1762406135802,7.26,160.57,160.55,0.66]
["bitfinex","SOLUSD",1762406136417,7.26,160.57,160.55,9.03614132]
["bitfinex","SOLUSD",1762406136920,7.26,160.57,160.56,0.66]
["bitfinex","SOLUSD",1762406138794,7.26,160.57,160.54,8.37647705]
["bitfinex","SOLUSD",1762406138996,7.26,160.57,160.55,0.66]
["bitfinex","SOLUSD",1762406139198,7.26,160.57,160.53,8.37687225]
["bitfinex","SOLUSD",1762406139407,7.26,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762406140296,15.63542745,160.57,160.52,6.22967044]
["bitfinex","SOLUSD",1762406140499,16.20542745,160.57,160.52,0.66]
["bitfinex","SOLUSD",1762406140708,9.40756695,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762406140913,7.26,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762406141430,13.48783302,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762406141720,7.26,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762406141926,13.4878436,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762406143016,15.63541055,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762406143720,13.4878436,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762406144607,13.4878436,160.57,160.53,6.88935804]
["bitfinex","SOLUSD",1762406144824,13.4878436,160.57,160.53,9.03692499]
["bitfinex","SOLUSD",1762406145034,13.4878436,160.57,160.5,6.23052149]
["bitfinex","SOLUSD",1762406145035,16.20541055,160.57,160.5,6.23052149]
["bitfinex","SOLUSD",1762406145197,2.14756695,160.55,160.47,15.77906471]
["bitfinex","SOLUSD",1762406145402,9.40756695,160.54,160.49,0.66]
["bitfinex","SOLUSD",1762406145932,9.97756695,160.54,160.49,0.66]
["bitfinex","SOLUSD",1762406146236,2.14756695,160.53,160.49,0.66]
["bitfinex","SOLUSD",1762406146398,9.97756695,160.54,160.49,2.80756695]
["bitfinex","SOLUSD",1762406146605,16.20662222,160.54,160.49,2.80756695]
["bitfinex","SOLUSD",1762406146801,16.20662222,160.54,160.49,9.03845417]
["bitfinex","SOLUSD",1762406147027,7.26,160.54,160.51,2.14756695]
["bitfinex","SOLUSD",1762406147303,7.26,160.54,160.52,2.14756695]
["bitfinex","SOLUSD",1762406147503,7.26,160.54,160.51,2.14756695]
["bitfinex","SOLUSD",1762406147931,7.26,160.54,160.49,8.37845417]
["bitfinex","SOLUSD",1762406148228,13.48899191,160.54,160.5,0.66]
["bitfinex","SOLUSD",1762406148397,15.63655886,160.54,160.47,22.01051709]
["bitfinex","SOLUSD",1762406148606,2.14756695,160.53,160.48,0.66]
["bitfinex","SOLUSD",1762406148913,2.14756695,160.52,160.48,0.66]
["bitfinex","SOLUSD",1762406149107,9.40756695,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406149308,7.26,160.5,160.47,0.2]
["bitfinex","SOLUSD",1762406149611,9.40756695,160.5,160.47,0.2]
["bitfinex","SOLUSD",1762406149853,7.26,160.5,160.47,0.2]
["bitfinex","SOLUSD",1762406150017,7.26,160.5,160.47,0.86]
["bitfinex","SOLUSD",1762406150404,7.26,160.5,160.47,7.09155409]
["bitfinex","SOLUSD",1762406150616,7.26,160.5,160.48,0.66]
["bitfinex","SOLUSD",1762406151305,7.26,160.5,160.48,2.80756695]
["bitfinex","SOLUSD",1762406152135,7.26,160.5,160.48,0.66]
["bitfinex","SOLUSD",1762406153140,7.26,160.5,160.48,2.80756695]
["bitfinex","SOLUSD",1762406154420,7.26,160.5,160.47,0.2]
["bitfinex","SOLUSD",1762406154651,2.71756695,160.49,160.47,0.2]
["bitfinex","SOLUSD",1762406155020,7.26,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406155425,2.14756695,160.49,160.47,0.2]
["bitfinex","SOLUSD",1762406155637,7.26,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406156017,52.14756695,160.49,160.47,0.2]
["bitfinex","SOLUSD",1762406156221,52.71756695,160.49,160.47,0.2]
["bitfinex","SOLUSD",1762406156441,7.26,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406156852,13.49130608,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406157372,7.26,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406157525,7.26,160.48,160.47,0.91]
["bitfinex","SOLUSD",1762406158033,7.26,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406161561,7.26,160.48,160.47,9.28926134]
["bitfinex","SOLUSD",1762406161850,7.26,160.51,160.47,3.05756695]
["bitfinex","SOLUSD",1762406162063,7.26,160.5,160.48,0.71]
["bitfinex","SOLUSD",1762406162554,50.0,160.54,160.49,2.14756695]
["bitfinex","SOLUSD",1762406162752,7.26,160.53,160.51,2.14756695]
["bitfinex","SOLUSD",1762406163162,52.14756695,160.59,160.52,2.85756695]
["bitfinex","SOLUSD",1762406163335,0.57,160.6,160.55,2.14756695]
["bitfinex","SOLUSD",1762406163336,7.26,160.58,160.55,2.14756695]
["bitfinex","SOLUSD",1762406163726,7.26,160.58,160.55,2.85756695]
["bitfinex","SOLUSD",1762406164143,7.26,160.58,160.55,0.71]
["bitfinex","SOLUSD",1762406164747,13.48745825,160.58,160.55,0.71]
["bitfinex","SOLUSD",1762406165154,2.14756695,160.56,160.5,0.71]
["bitfinex","SOLUSD",1762406165349,2.14756695,160.53,160.48,0.71]
["bitfinex","SOLUSD",1762406165563,7.26,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762406166055,7.26,160.52,160.5,2.14756695]
["bitfinex","SOLUSD",1762406166240,7.26,160.55,160.51,2.14756695]
["bitfinex","SOLUSD",1762406166443,7.26,160.55,160.53,5.5952487]
["bitfinex","SOLUSD",1762406166637,7.26,160.55,160.49,0.71]
["bitfinex","SOLUSD",1762406166949,13.48870956,160.55,160.5,6.23050977]
["bitfinex","SOLUSD",1762406167149,5.5952487,160.54,160.49,12.53606918]
["bitfinex","SOLUSD",1762406167532,6.1652487,160.54,160.49,6.94082048]
["bitfinex","SOLUSD",1762406167852,5.5952487,160.52,160.47,0.91]
["bitfinex","SOLUSD",1762406168150,12.8552487,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406168451,7.26,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762406168835,13.49020029,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762406169041,7.26,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762406169654,13.49026736,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762406169843,7.26,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762406171154,13.49025759,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762406171354,13.49025759,160.51,160.47,0.91]
["bitfinex","SOLUSD",1762406171660,19.65550629,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406171868,63.49025759,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406172154,63.49025759,160.51,160.47,0.91]
["bitfinex","SOLUSD",1762406172155,69.65550629,160.51,160.47,0.91]
["bitfinex","SOLUSD",1762406172538,69.65550629,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406173145,63.49025759,160.51,160.47,0.91]
["bitfinex","SOLUSD",1762406173350,69.65550629,160.51,160.47,0.91]
["bitfinex","SOLUSD",1762406173732,69.65550629,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406173934,5.5952487,160.5,160.47,0.2]
["bitfinex","SOLUSD",1762406174941,64.06025759,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406174942,69.65550629,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406176460,5.5952487,160.5,160.47,0.2]
["bitfinex","SOLUSD",1762406176843,69.65550629,160.51,160.47,0.2]
["bitfinex","SOLUSD",1762406177547,55.5952487,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406177754,62.8552487,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406177948,7.26,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406178644,15.12777449,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406179881,21.35908057,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406181349,21.92908057,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406181570,14.06130608,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762406181741,151.15894439,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1762406182064,50.0,160.43,160.41,0.2]
["bitfinex","SOLUSD",1762406182265,20.592,160.45,160.13,47.94102523]
["bitfinex","SOLUSD",1762406182266,20.592,160.37,160.23,0.3197426]
["bitfinex","SOLUSD",1762406182455,7.86777449,160.34,160.3,0.88]
["bitfinex","SOLUSD",1762406182664,7.26,160.33,160.3,0.88]
["bitfinex","SOLUSD",1762406182842,7.86777449,160.35,160.31,0.68]
["bitfinex","SOLUSD",1762406183044,7.26,160.34,160.31,0.68]
["bitfinex","SOLUSD",1762406183257,7.86777449,160.33,160.3,0.2]
["bitfinex","SOLUSD",1762406183455,8.43777449,160.33,160.3,0.2]
["bitfinex","SOLUSD",1762406184072,7.86777449,160.32,160.3,0.2]
["bitfinex","SOLUSD",1762406184246,7.26,160.32,160.3,0.2]
["bitfinex","SOLUSD",1762406185264,15.12777449,160.32,160.3,0.2]
["bitfinex","SOLUSD",1762406185459,7.26,160.32,160.3,0.2]
["bitfinex","SOLUSD",1762406186046,13.49761846,160.32,160.3,0.2]
["bitfinex","SOLUSD",1762406186269,21.36539295,160.32,160.3,0.2]
["bitfinex","SOLUSD",1762406186473,8.43777449,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762406186654,8.43777449,160.31,160.21,0.68]
["bitfinex","SOLUSD",1762406186655,50.0,160.29,160.21,0.68]
["bitfinex","SOLUSD",1762406186855,7.86777449,160.24,160.21,0.68]
["bitfinex","SOLUSD",1762406187070,7.28,160.23,160.21,0.68]
["bitfinex","SOLUSD",1762406187451,50.77993386,160.27,160.22,7.86777449]
["bitfinex","SOLUSD",1762406187452,7.28,160.27,160.22,7.86777449]
["bitfinex","SOLUSD",1762406187774,7.28,160.31,160.22,9.78882769]
["bitfinex","SOLUSD",1762406187948,7.28,160.31,160.28,7.86777449]
["bitfinex","SOLUSD",1762406188150,7.28,160.31,160.23,22.52359982]
["bitfinex","SOLUSD",1762406188348,7.28,160.31,160.24,0.68]
["bitfinex","SOLUSD",1762406188770,7.28,160.31,160.28,7.86777449]
["bitfinex","SOLUSD",1762406188967,7.28,160.31,160.24,0.68]
["bitfinex","SOLUSD",1762406188968,7.28,160.31,160.3,7.86777449]
["bitfinex","SOLUSD",1762406189270,7.28,160.31,160.3,0.68]
["bitfinex","SOLUSD",1762406189571,7.28,160.31,160.3,8.54777449]
["bitfinex","SOLUSD",1762406189767,7.85,160.31,160.29,7.86777449]
["bitfinex","SOLUSD",1762406189952,7.28,160.31,160.29,7.86777449]
["bitfinex","SOLUSD",1762406190148,7.28,160.31,160.28,7.86777449]
["bitfinex","SOLUSD",1762406190367,7.28,160.31,160.26,6.919736]
["bitfinex","SOLUSD",1762406190368,7.28,160.31,160.27,0.68]
["bitfinex","SOLUSD",1762406190768,7.28,160.31,160.3,7.86777449]
["bitfinex","SOLUSD",1762406190945,0.57,160.3,160.2,9.78882769]
["bitfinex","SOLUSD",1762406191147,50.77978789,160.3,160.21,0.68]
["bitfinex","SOLUSD",1762406191351,50.0,160.3,160.26,7.86777449]
["bitfinex","SOLUSD",1762406191575,21.95568854,160.31,160.21,0.68]
["bitfinex","SOLUSD",1762406191576,7.28,160.31,160.28,7.86777449]
["bitfinex","SOLUSD",1762406191755,7.28,160.31,160.29,7.86777449]
["bitfinex","SOLUSD",1762406192349,7.28,160.31,160.19,17.08882769]
["bitfinex","SOLUSD",1762406192350,7.28,160.31,160.22,15.60301945]
["bitfinex","SOLUSD",1762406192557,58.43777449,160.3,160.24,7.86777449]
["bitfinex","SOLUSD",1762406192771,7.3,160.29,160.25,8.54777449]
["bitfinex","SOLUSD",1762406193051,7.3,160.29,160.26,7.86777449]
["bitfinex","SOLUSD",1762406193255,7.3,160.29,160.26,0.68]
["bitfinex","SOLUSD",1762406193559,7.3,160.29,160.27,0.68]
["bitfinex","SOLUSD",1762406193751,7.3,160.29,160.27,8.54777449]
["bitfinex","SOLUSD",1762406193954,7.3,160.29,160.28,0.68]
["bitfinex","SOLUSD",1762406194161,7.3,160.29,160.28,6.9190816]
["bitfinex","SOLUSD",1762406194361,7.3,160.29,160.28,0.68]
["bitfinex","SOLUSD",1762406194763,7.3,160.29,160.26,6.91979687]
["bitfinex","SOLUSD",1762406194970,7.3,160.29,160.26,0.68]
["bitfinex","SOLUSD",1762406195174,15.16777449,160.29,160.26,0.68]
["bitfinex","SOLUSD",1762406195361,7.3,160.29,160.26,0.68]
["bitfinex","SOLUSD",1762406195682,7.3,160.29,160.26,8.54777449]
["bitfinex","SOLUSD",1762406196062,13.53879568,160.29,160.26,7.86777449]
["bitfinex","SOLUSD",1762406196672,13.53879568,160.29,160.25,8.56777449]
["bitfinex","SOLUSD",1762406196876,7.3,160.29,160.26,7.86777449]
["bitfinex","SOLUSD",1762406197080,7.3,160.29,160.26,0.7]
["bitfinex","SOLUSD",1762406197265,7.3,160.29,160.25,7.86777449]
["bitfinex","SOLUSD",1762406197576,13.53873149,160.29,160.25,8.56777449]
["bitfinex","SOLUSD",1762406197766,13.53873149,160.29,160.26,7.86777449]
["bitfinex","SOLUSD",1762406197964,13.53873149,160.29,160.26,8.56777449]
["bitfinex","SOLUSD",1762406198170,50.57,160.28,160.24,7.86777449]
["bitfinex","SOLUSD",1762406198374,50.57,160.28,160.23,7.86777449]
["bitfinex","SOLUSD",1762406198572,50.0,160.28,160.24,0.7]
["bitfinex","SOLUSD",1762406198774,50.0,160.28,160.24,8.56777449]
["bitfinex","SOLUSD",1762406199078,13.53873149,160.29,160.25,7.86777449]
["bitfinex","SOLUSD",1762406199269,7.3,160.29,160.25,8.56777449]
["bitfinex","SOLUSD",1762406199581,7.3,160.29,160.27,7.86777449]
["bitfinex","SOLUSD",1762406199977,7.3,160.29,160.21,21.84629254]
["bitfinex","SOLUSD",1762406200171,13.53906944,160.29,160.25,7.86777449]
["bitfinex","SOLUSD",1762406200372,7.3,160.29,160.24,6.94063675]
["bitfinex","SOLUSD",1762406200583,13.53882709,160.29,160.25,7.86777449]
["bitfinex","SOLUSD",1762406200881,13.53882709,160.29,160.25,8.56777449]
["bitfinex","SOLUSD",1762406201278,7.3,160.29,160.27,7.86777449]
["bitfinex","SOLUSD",1762406201482,50.77959336,160.34,160.28,7.86777449]
["bitfinex","SOLUSD",1762406201681,7.3,160.33,160.32,7.86777449]
["bitfinex","SOLUSD",1762406201982,7.3,160.33,160.3,7.86777449]
["bitfinex","SOLUSD",1762406202166,7.3,160.33,160.29,6.23862153]
["bitfinex","SOLUSD",1762406202382,7.3,160.33,160.31,7.86777449]
["bitfinex","SOLUSD",1762406202561,14.10717484,160.33,160.29,7.86777449]
["bitfinex","SOLUSD",1762406202767,21.97494933,160.33,160.28,7.86777449]
["bitfinex","SOLUSD",1762406202963,22.75459131,160.33,160.28,7.86777449]
["bitfinex","SOLUSD",1762406203176,7.86777449,160.3,160.25,8.56777449]
["bitfinex","SOLUSD",1762406203384,7.3,160.29,160.26,7.86777449]
["bitfinex","SOLUSD",1762406203776,7.3,160.29,160.26,8.56777449]
["bitfinex","SOLUSD",1762406204395,13.53872538,160.29,160.26,0.7]
["bitfinex","SOLUSD",1762406204569,8.43777449,160.28,160.23,7.86777449]
["bitfinex","SOLUSD",1762406204888,8.43777449,160.28,160.2,6.24219725]
["bitfinex","SOLUSD",1762406204889,15.73777449,160.27,160.22,7.86777449]
["bitfinex","SOLUSD",1762406205079,7.87,160.27,160.23,7.86777449]
["bitfinex","SOLUSD",1762406205284,7.3,160.27,160.23,7.86777449]
["bitfinex","SOLUSD",1762406205484,7.3,160.27,160.23,8.56777449]
["bitfinex","SOLUSD",1762406205872,57.3,160.27,160.23,8.56777449]
["bitfinex","SOLUSD",1762406206076,57.87,160.27,160.23,7.86777449]
["bitfinex","SOLUSD",1762406206268,64.10965152,160.27,160.23,7.86777449]
["bitfinex","SOLUSD",1762406206789,63.53965152,160.27,160.23,8.56777449]
["bitfinex","SOLUSD",1762406206976,57.3,160.27,160.24,8.56777449]
["bitfinex","SOLUSD",1762406207160,57.3,160.27,160.25,7.86777449]
["bitfinex","SOLUSD",1762406207365,57.3,160.27,160.25,8.56777449]
["bitfinex","SOLUSD",1762406207565,7.3,160.27,160.26,8.56777449]
["bitfinex","SOLUSD",1762406208084,7.87,160.27,160.23,7.86777449]
["bitfinex","SOLUSD",1762406208287,14.10961068,160.27,160.23,7.86777449]
["bitfinex","SOLUSD",1762406208587,14.10961068,160.27,160.24,7.86777449]
["bitfinex","SOLUSD",1762406208588,13.53961068,160.27,160.24,7.86777449]
["bitfinex","SOLUSD",1762406209087,13.53957029,160.27,160.25,7.86777449]
["bitfinex","SOLUSD",1762406209266,13.53957029,160.27,160.22,0.7]
["bitfinex","SOLUSD",1762406209469,13.53957029,160.27,160.24,7.86777449]
["bitfinex","SOLUSD",1762406209865,13.53957029,160.27,160.22,0.7]
["bitfinex","SOLUSD",1762406210188,13.53957029,160.27,160.24,7.86777449]
["bitfinex","SOLUSD",1762406210382,13.53957029,160.27,160.24,3.36978684]
["bitfinex","SOLUSD",1762406210691,7.3,160.27,160.26,3.36978684]
["bitfinex","SOLUSD",1762406210988,59.78882769,160.35,160.26,3.36978684]
["bitfinex","SOLUSD",1762406210989,70.592,160.33,160.26,3.36978684]
["bitfinex","SOLUSD",1762406211171,7.3,160.32,160.3,3.36978684]
["bitfinex","SOLUSD",1762406211362,7.3,160.32,160.31,3.36978684]
["bitfinex","SOLUSD",1762406211564,7.32,160.32,160.31,3.36978684]
["bitfinex","SOLUSD",1762406212489,7.32,160.32,160.31,7.88023916]
["bitfinex","SOLUSD",1762406213186,13.55758628,160.32,160.29,8.58023916]
["bitfinex","SOLUSD",1762406213372,13.55758628,160.32,160.29,0.7]
["bitfinex","SOLUSD",1762406213774,13.55758628,160.32,160.27,0.66]
["bitfinex","SOLUSD",1762406213976,13.55758628,160.32,160.28,7.88023916]
["bitfinex","SOLUSD",1762406214170,7.32,160.32,160.27,0.66]
["bitfinex","SOLUSD",1762406214592,7.32,160.32,160.28,7.88023916]
["bitfinex","SOLUSD",1762406214976,104.7,160.31,160.28,8.54023916]
["bitfinex","SOLUSD",1762406215375,112.02,160.3,160.28,8.54023916]
["bitfinex","SOLUSD",1762406215691,112.02,160.3,160.29,0.66]
["bitfinex","SOLUSD",1762406216880,112.02,160.3,160.27,7.88023916]
["bitfinex","SOLUSD",1762406217081,112.02,160.3,160.27,0.66]
["bitfinex","SOLUSD",1762406220074,112.02,160.3,160.27,14.7793226]
["bitfinex","SOLUSD",1762406220287,112.02,160.3,160.27,6.89938934]
["bitfinex","SOLUSD",1762406220790,112.02,160.3,160.28,0.66]
["bitfinex","SOLUSD",1762406220991,112.02,160.3,160.27,14.7796285]
["bitfinex","SOLUSD",1762406221198,112.02,160.3,160.25,7.88023916]
["bitfinex","SOLUSD",1762406221399,7.88023916,160.26,160.2,0.66]
["bitfinex","SOLUSD",1762406221599,50.0,160.27,160.2,0.66]
["bitfinex","SOLUSD",1762406221600,7.88023916,160.24,160.2,0.66]
["bitfinex","SOLUSD",1762406221906,7.88023916,160.22,160.17,0.66]
["bitfinex","SOLUSD",1762406222204,15.18023916,160.21,160.17,0.66]
["bitfinex","SOLUSD",1762406222581,7.87,160.21,160.15,0.66]
["bitfinex","SOLUSD",1762406222781,15.75023916,160.21,160.15,7.88023916]
["bitfinex","SOLUSD",1762406223090,21.99216928,160.21,160.15,8.54023916]
["bitfinex","SOLUSD",1762406223282,7.88023916,160.2,160.15,0.66]
["bitfinex","SOLUSD",1762406223486,7.3,160.19,160.15,0.66]
["bitfinex","SOLUSD",1762406224490,7.3,160.19,160.15,6.90411432]
["bitfinex","SOLUSD",1762406224697,7.3,160.19,160.15,14.78435348]
["bitfinex","SOLUSD",1762406224948,50.0,160.25,160.18,7.88023916]
["bitfinex","SOLUSD",1762406225103,7.3,160.24,160.2,7.88023916]
["bitfinex","SOLUSD",1762406225398,7.3,160.23,160.19,7.88023916]
["bitfinex","SOLUSD",1762406225580,7.3,160.23,160.2,7.88023916]
["bitfinex","SOLUSD",1762406225894,7.3,160.23,160.19,7.88023916]
["bitfinex","SOLUSD",1762406226288,7.3,160.23,160.2,8.54023916]
["bitfinex","SOLUSD",1762406226784,7.3,160.23,160.2,0.66]
["bitfinex","SOLUSD",1762406226990,7.3,160.23,160.19,14.12244836]
["bitfinex","SOLUSD",1762406227294,7.3,160.23,160.19,14.78244836]
["bitfinex","SOLUSD",1762406227497,7.3,160.23,160.2,0.66]
["bitfinex","SOLUSD",1762406229205,7.3,160.23,160.21,7.88023916]
["bitfinex","SOLUSD",1762406229379,7.3,160.23,160.22,7.88023916]
["bitfinex","SOLUSD",1762406229586,7.3,160.26,160.22,7.88023916]
["bitfinex","SOLUSD",1762406229808,7.3,160.26,160.23,0.66]
["bitfinex","SOLUSD",1762406229993,7.88023916,160.24,160.15,7.3]
["bitfinex","SOLUSD",1762406230192,7.88023916,160.2,160.15,7.88023916]
["bitfinex","SOLUSD",1762406230413,7.32,160.19,160.16,0.66]
["bitfinex","SOLUSD",1762406230587,7.32,160.19,160.16,8.54023916]
["bitfinex","SOLUSD",1762406230981,7.32,160.19,160.16,14.12392504]
["bitfinex","SOLUSD",1762406231196,7.32,160.19,160.17,0.66]
["bitfinex","SOLUSD",1762406231391,7.32,160.19,160.16,6.90368588]
["bitfinex","SOLUSD",1762406232007,7.32,160.19,160.16,14.78392504]
["bitfinex","SOLUSD",1762406232192,7.32,160.19,160.16,6.90368588]
["bitfinex","SOLUSD",1762406233281,7.32,160.19,160.16,0.66]
["bitfinex","SOLUSD",1762406233607,7.88023916,160.18,160.13,6.90490763]
["bitfinex","SOLUSD",1762406233786,7.88023916,160.18,160.13,14.78514679]
["bitfinex","SOLUSD",1762406233985,7.88023916,160.18,160.14,0.66]
["bitfinex","SOLUSD",1762406234879,13.56260417,160.19,160.14,0.66]
["bitfinex","SOLUSD",1762406235085,50.0,160.18,160.14,0.66]
["bitfinex","SOLUSD",1762406235281,64.12333893,160.18,160.14,0.66]
["bitfinex","SOLUSD",1762406235491,7.88023916,160.17,160.12,7.88023916]
["bitfinex","SOLUSD",1762406235702,7.3,160.16,160.12,0.66]
["bitfinex","SOLUSD",1762406235889,7.3,160.16,160.13,0.66]
["bitfinex","SOLUSD",1762406237587,7.3,160.16,160.11,6.2453605]
["bitfinex","SOLUSD",1762406237588,7.88023916,160.14,160.08,0.66]
["bitfinex","SOLUSD",1762406237788,7.88023916,160.14,160.05,0.2]
["bitfinex","SOLUSD",1762406237789,7.88023916,160.1,160.05,0.86]
["bitfinex","SOLUSD",1762406237991,7.32,160.1,160.07,14.98745467]
["bitfinex","SOLUSD",1762406238291,7.32,160.11,160.08,7.88023916]
["bitfinex","SOLUSD",1762406238494,7.32,160.11,160.07,7.10721551]
["bitfinex","SOLUSD",1762406238495,7.32,160.11,160.07,0.86]
["bitfinex","SOLUSD",1762406238810,7.32,160.11,160.08,0.66]
["bitfinex","SOLUSD",1762406238985,7.32,160.11,160.08,8.54023916]
["bitfinex","SOLUSD",1762406239512,7.32,160.11,160.09,6.24648635]
["bitfinex","SOLUSD",1762406240299,7.32,160.11,160.08,8.54023916]
["bitfinex","SOLUSD",1762406240300,7.32,160.11,160.08,0.66]
["bitfinex","SOLUSD",1762406240608,7.32,160.11,160.08,6.90679614]
["bitfinex","SOLUSD",1762406243093,5.62715759,160.14,160.09,6.32715759]
["bitfinex","SOLUSD",1762406243400,7.3,160.14,160.1,0.7]
["bitfinex","SOLUSD",1762406243602,12.92715759,160.14,160.1,0.7]
["bitfinex","SOLUSD",1762406243811,7.3,160.14,160.1,0.7]
["bitfinex","SOLUSD",1762406244214,5.62715759,160.13,160.1,0.7]
["bitfinex","SOLUSD",1762406244428,12.92715759,160.14,160.1,0.7]
["bitfinex","SOLUSD",1762406244994,7.3,160.14,160.1,6.94592351]
["bitfinex","SOLUSD",1762406245191,7.3,160.14,160.1,12.5730811]
["bitfinex","SOLUSD",1762406245502,7.3,160.14,160.11,6.32715759]
["bitfinex","SOLUSD",1762406246002,7.3,160.14,160.1,6.24592351]
["bitfinex","SOLUSD",1762406246003,50.0,160.19,160.13,5.62715759]
["bitfinex","SOLUSD",1762406246203,5.62715759,160.18,160.13,6.32715759]
["bitfinex","SOLUSD",1762406246400,12.92715759,160.18,160.13,0.7]
["bitfinex","SOLUSD",1762406246597,5.62715759,160.15,160.1,6.24592351]
["bitfinex","SOLUSD",1762406246796,7.3,160.14,160.1,6.94592351]
["bitfinex","SOLUSD",1762406247010,7.3,160.14,160.11,0.7]
["bitfinex","SOLUSD",1762406248490,7.3,160.14,160.11,6.32715759]
["bitfinex","SOLUSD",1762406248795,7.3,160.16,160.11,0.7]
["bitfinex","SOLUSD",1762406249012,50.0,160.14,160.09,0.7]
["bitfinex","SOLUSD",1762406249214,50.0,160.14,160.07,6.44713944]
["bitfinex","SOLUSD",1762406249215,7.32,160.13,160.12,0.7]
["bitfinex","SOLUSD",1762406249412,7.32,160.13,160.07,22.06530649]
["bitfinex","SOLUSD",1762406249720,7.32,160.13,160.11,5.62715759]
["bitfinex","SOLUSD",1762406249889,7.32,160.13,160.12,0.7]
["bitfinex","SOLUSD",1762406251121,7.32,160.13,160.12,6.94531601]
["bitfinex","SOLUSD",1762406251420,12.94715759,160.15,160.1,12.57325377]
["bitfinex","SOLUSD",1762406251614,7.32,160.15,160.1,12.57325377]
["bitfinex","SOLUSD",1762406251811,12.94715759,160.15,160.11,0.7]
["bitfinex","SOLUSD",1762406252208,12.94715759,160.15,160.1,11.87325377]
["bitfinex","SOLUSD",1762406252395,15.72441821,160.15,160.1,8.40628922]
["bitfinex","SOLUSD",1762406252712,7.32,160.15,160.11,0.7]
["bitfinex","SOLUSD",1762406252918,7.32,160.15,160.11,2.86019304]
["bitfinex","SOLUSD",1762406253293,7.32,160.15,160.12,2.86019304]
["bitfinex","SOLUSD",1762406253493,7.3,160.17,160.13,2.16019304]
["bitfinex","SOLUSD",1762406253711,50.57,160.22,160.16,2.16019304]
["bitfinex","SOLUSD",1762406253916,104.7,160.27,160.2,2.16019304]
["bitfinex","SOLUSD",1762406253917,50.57,160.25,160.2,2.16019304]
["bitfinex","SOLUSD",1762406254121,50.0,160.25,160.21,2.16019304]
["bitfinex","SOLUSD",1762406254325,7.32,160.24,160.21,2.86019304]
["bitfinex","SOLUSD",1762406254494,7.32,160.24,160.22,2.16019304]
["bitfinex","SOLUSD",1762406254697,7.32,160.24,160.21,9.10170926]
["bitfinex","SOLUSD",1762406255099,7.32,160.24,160.21,0.7]
["bitfinex","SOLUSD",1762406255718,7.32,160.24,160.19,2.86019304]
["bitfinex","SOLUSD",1762406255931,7.32,160.24,160.19,2.16019304]
["bitfinex","SOLUSD",1762406256223,7.32,160.24,160.2,2.86019304]
["bitfinex","SOLUSD",1762406256517,7.32,160.24,160.22,5.61763917]
["bitfinex","SOLUSD",1762406256831,7.32,160.24,160.21,12.55920365]
["bitfinex","SOLUSD",1762406257014,7.32,160.24,160.22,0.7]
["bitfinex","SOLUSD",1762406257317,7.32,160.24,160.21,5.61763917]
["bitfinex","SOLUSD",1762406257525,7.32,160.24,160.22,6.31763917]
["bitfinex","SOLUSD",1762406258033,7.32,160.24,160.22,0.7]
["bitfinex","SOLUSD",1762406258209,7.32,160.24,160.21,5.61763917]
["bitfinex","SOLUSD",1762406258522,7.32,160.24,160.2,5.61763917]
["bitfinex","SOLUSD",1762406258701,7.32,160.24,160.21,0.7]
["bitfinex","SOLUSD",1762406260122,7.32,160.24,160.22,5.61763917]
["bitfinex","SOLUSD",1762406260624,7.32,160.24,160.21,6.31763917]
["bitfinex","SOLUSD",1762406262020,104.7,160.23,160.21,12.55936111]
["bitfinex","SOLUSD",1762406262197,104.7,160.23,160.21,11.85936111]
["bitfinex","SOLUSD",1762406262397,104.7,160.23,160.22,0.7]
["bitfinex","SOLUSD",1762406262622,104.7,160.23,160.22,6.31763917]
["bitfinex","SOLUSD",1762406263423,104.7,160.23,160.22,0.7]
["bitfinex","SOLUSD",1762406263794,104.7,160.23,160.21,11.85936111]
["bitfinex","SOLUSD",1762406263994,104.7,160.23,160.21,12.55936111]
["bitfinex","SOLUSD",1762406265013,104.7,160.23,160.21,0.7]
["bitfinex","SOLUSD",1762406265212,104.7,160.23,160.21,6.31763917]
["bitfinex","SOLUSD",1762406265920,104.7,160.23,160.19,6.31763917]
["bitfinex","SOLUSD",1762406266226,5.61763917,160.21,160.16,12.56131741]
["bitfinex","SOLUSD",1762406266416,7.3,160.2,160.16,12.56131741]
["bitfinex","SOLUSD",1762406266613,13.48763917,160.2,160.15,5.61763917]
["bitfinex","SOLUSD",1762406266814,5.61763917,160.19,160.14,12.56185762]
["bitfinex","SOLUSD",1762406267205,0.57,160.18,160.14,12.56185762]
["bitfinex","SOLUSD",1762406267422,7.3,160.17,160.14,12.56185762]
["bitfinex","SOLUSD",1762406268631,7.3,160.17,160.15,0.7]
["bitfinex","SOLUSD",1762406269118,7.3,160.17,160.14,11.86185762]
["bitfinex","SOLUSD",1762406269307,7.3,160.17,160.14,12.56185762]
["bitfinex","SOLUSD",1762406269708,7.3,160.17,160.15,0.7]
["bitfinex","SOLUSD",1762406269941,7.3,160.17,160.15,6.31763917]
["bitfinex","SOLUSD",1762406271105,7.3,160.19,160.15,12.56174952]
["bitfinex","SOLUSD",1762406272524,13.54265801,160.19,160.15,6.94411035]
["bitfinex","SOLUSD",1762406272905,13.54265801,160.19,160.15,12.56174952]
["bitfinex","SOLUSD",1762406273101,13.54265801,160.19,160.16,0.71]
["bitfinex","SOLUSD",1762406273308,105.27,160.23,160.18,5.61763917]
["bitfinex","SOLUSD",1762406273514,7.3,160.22,160.19,6.32763917]
["bitfinex","SOLUSD",1762406273727,7.3,160.22,160.2,6.32763917]
["bitfinex","SOLUSD",1762406274542,7.3,160.24,160.21,6.32763917]
["bitfinex","SOLUSD",1762406274827,7.3,160.24,160.21,12.56933541]
["bitfinex","SOLUSD",1762406275001,7.3,160.24,160.22,5.61763917]
["bitfinex","SOLUSD",1762406275202,15.59762093,160.29,160.23,5.61763917]
["bitfinex","SOLUSD",1762406275203,50.57,160.29,160.23,5.61763917]
["bitfinex","SOLUSD",1762406275406,5.61763917,160.27,160.22,5.61763917]
["bitfinex","SOLUSD",1762406275943,5.61763917,160.27,160.21,6.24169624]
["bitfinex","SOLUSD",1762406275944,0.57,160.27,160.23,6.32763917]
["bitfinex","SOLUSD",1762406276416,6.18763917,160.27,160.23,0.71]
["bitfinex","SOLUSD",1762406277736,0.57,160.27,160.23,6.32763917]
["bitfinex","SOLUSD",1762406277933,0.57,160.27,160.23,11.85858105]
["bitfinex","SOLUSD",1762406278230,13.53943497,160.28,160.24,5.61763917]
["bitfinex","SOLUSD",1762406278534,13.53943497,160.28,160.23,6.95094188]
["bitfinex","SOLUSD",1762406278535,105.27,160.27,160.23,9.10752019]
["bitfinex","SOLUSD",1762406278722,104.7,160.27,160.23,9.10752019]
["bitfinex","SOLUSD",1762406280521,104.7,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762406280731,104.7,160.27,160.23,9.10752019]
["bitfinex","SOLUSD",1762406281041,104.7,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762406281535,104.7,160.27,160.23,8.39752019]
["bitfinex","SOLUSD",1762406281716,104.7,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762406282030,104.7,160.27,160.23,9.10752019]
["bitfinex","SOLUSD",1762406283633,104.7,160.26,160.23,9.10752019]
["bitfinex","SOLUSD",1762406284956,104.7,160.3,160.25,2.15657831]
["bitfinex","SOLUSD",1762406285123,104.7,160.3,160.29,2.15657831]
["bitfinex","SOLUSD",1762406285927,104.7,160.3,160.29,2.86657831]
["bitfinex","SOLUSD",1762406286511,104.7,160.3,160.27,0.71]
["bitfinex","SOLUSD",1762406286719,111.98,160.3,160.27,0.71]
["bitfinex","SOLUSD",1762406287047,111.98,160.3,160.27,9.10597307]
["bitfinex","SOLUSD",1762406290856,111.98,160.3,160.27,6.94939476]
["bitfinex","SOLUSD",1762406291029,111.98,160.3,160.27,9.10597307]
["bitfinex","SOLUSD",1762406291622,107.42657831,160.29,160.23,0.71]
["bitfinex","SOLUSD",1762406291826,9.43657831,160.28,160.23,2.86657831]
["bitfinex","SOLUSD",1762406292027,2.15657831,160.27,160.19,29.12834366]
["bitfinex","SOLUSD",1762406292329,2.15657831,160.23,160.19,6.24258692]
["bitfinex","SOLUSD",1762406292534,7.28,160.22,160.19,8.39916523]
["bitfinex","SOLUSD",1762406293046,7.28,160.22,160.19,9.10916523]
["bitfinex","SOLUSD",1762406293419,7.28,160.22,160.19,2.86657831]
["bitfinex","SOLUSD",1762406294325,7.28,160.22,160.19,9.10903141]
["bitfinex","SOLUSD",1762406294526,7.28,160.24,160.21,2.15657831]
["bitfinex","SOLUSD",1762406294724,7.28,160.24,160.23,2.15657831]
["bitfinex","SOLUSD",1762406294960,7.28,160.27,160.23,2.86657831]
["bitfinex","SOLUSD",1762406295153,50.57,160.32,160.26,2.15657831]
["bitfinex","SOLUSD",1762406295344,50.57,160.32,160.28,2.15657831]
["bitfinex","SOLUSD",1762406295345,7.28,160.31,160.28,2.15657831]
["bitfinex","SOLUSD",1762406295650,7.28,160.31,160.26,6.23986022]
["bitfinex","SOLUSD",1762406296026,7.28,160.31,160.28,2.15657831]
["bitfinex","SOLUSD",1762406296441,7.28,160.31,160.3,5.61301263]
["bitfinex","SOLUSD",1762406296754,7.28,160.31,160.29,5.61301263]
["bitfinex","SOLUSD",1762406296928,7.28,160.31,160.3,5.61301263]
["bitfinex","SOLUSD",1762406297436,56.80559716,160.37,160.3,6.32301263]
["bitfinex","SOLUSD",1762406297749,13.46301263,160.36,160.31,5.61301263]
["bitfinex","SOLUSD",1762406297947,13.46301263,160.36,160.27,7.28]
["bitfinex","SOLUSD",1762406297948,5.61301263,160.35,160.28,0.71]
["bitfinex","SOLUSD",1762406298147,5.61301263,160.34,160.29,5.61301263]
["bitfinex","SOLUSD",1762406298453,7.28,160.33,160.29,5.61301263]
["bitfinex","SOLUSD",1762406298746,7.85,160.33,160.29,5.61301263]
["bitfinex","SOLUSD",1762406298948,7.85,160.33,160.28,0.71]
["bitfinex","SOLUSD",1762406299139,6.18301263,160.32,160.27,5.61301263]
["bitfinex","SOLUSD",1762406299536,6.80763803,160.32,160.28,5.61301263]
["bitfinex","SOLUSD",1762406300639,13.51719756,160.33,160.29,5.61301263]
["bitfinex","SOLUSD",1762406300848,7.28,160.33,160.29,5.61301263]
["bitfinex","SOLUSD",1762406301052,7.85,160.33,160.29,5.61301263]
["bitfinex","SOLUSD",1762406301836,7.28,160.33,160.31,5.61301263]
["bitfinex","SOLUSD",1762406302042,7.28,160.33,160.32,5.61301263]
["bitfinex","SOLUSD",1762406302352,7.28,160.33,160.32,7.87956538]
["bitfinex","SOLUSD",1762406302654,111.98,160.35,160.32,14.83683]
["bitfinex","SOLUSD",1762406302855,111.98,160.35,160.33,7.87956538]
["bitfinex","SOLUSD",1762406303150,111.98,160.35,160.32,8.59956538]
["bitfinex","SOLUSD",1762406303354,111.98,160.35,160.32,7.87956538]
["bitfinex","SOLUSD",1762406303732,111.98,160.35,160.31,6.95784459]
["bitfinex","SOLUSD",1762406303935,111.98,160.35,160.31,14.83740997]
["bitfinex","SOLUSD",1762406304152,111.98,160.35,160.32,7.87956538]
["bitfinex","SOLUSD",1762406304457,118.21639861,160.35,160.31,0.72]
["bitfinex","SOLUSD",1762406304644,118.21639861,160.35,160.31,8.59956538]
["bitfinex","SOLUSD",1762406305766,104.7,160.35,160.34,7.87956538]
["bitfinex","SOLUSD",1762406308267,104.7,160.35,160.33,7.87956538]
["bitfinex","SOLUSD",1762406308466,111.98,160.35,160.31,14.1174311]
["bitfinex","SOLUSD",1762406308672,118.21637099,160.35,160.31,14.8374311]
["bitfinex","SOLUSD",1762406309037,111.98,160.35,160.31,14.8374311]
["bitfinex","SOLUSD",1762406309239,111.98,160.35,160.32,7.87956538]
["bitfinex","SOLUSD",1762406309466,111.98,160.35,160.32,8.59956538]
["bitfinex","SOLUSD",1762406309634,104.7,160.34,160.28,7.28]
["bitfinex","SOLUSD",1762406309835,104.7,160.34,160.33,8.59956538]
["bitfinex","SOLUSD",1762406310871,104.7,160.34,160.33,0.72]
["bitfinex","SOLUSD",1762406311053,104.7,160.34,160.33,8.59956538]
["bitfinex","SOLUSD",1762406311860,104.7,160.34,160.33,14.83670128]
["bitfinex","SOLUSD",1762406312958,104.7,160.34,160.26,33.51895842]
["bitfinex","SOLUSD",1762406312959,8.44956538,160.36,160.29,0.72]
["bitfinex","SOLUSD",1762406313145,7.28,160.35,160.31,7.87956538]
["bitfinex","SOLUSD",1762406313757,7.28,160.35,160.31,8.59956538]
["bitfinex","SOLUSD",1762406314064,7.28,160.35,160.31,14.83720779]
["bitfinex","SOLUSD",1762406314540,7.28,160.35,160.31,6.95764241]
["bitfinex","SOLUSD",1762406314746,6.23560633,160.37,160.31,6.95764241]
["bitfinex","SOLUSD",1762406314747,7.28,160.37,160.34,7.87956538]
["bitfinex","SOLUSD",1762406314942,7.28,160.37,160.35,7.87956538]
["bitfinex","SOLUSD",1762406315141,111.98,160.39,160.35,7.87956538]
["bitfinex","SOLUSD",1762406315446,111.98,160.39,160.35,8.59956538]
["bitfinex","SOLUSD",1762406315658,111.98,160.39,160.36,8.59956538]
["bitfinex","SOLUSD",1762406315845,111.98,160.39,160.37,14.11491629]
["bitfinex","SOLUSD",1762406316044,111.98,160.39,160.36,7.87956538]
["bitfinex","SOLUSD",1762406316767,111.98,160.39,160.35,14.78567739]
["bitfinex","SOLUSD",1762406317465,111.98,160.39,160.36,14.1153899]
["bitfinex","SOLUSD",1762406317664,111.98,160.39,160.35,0.67]
["bitfinex","SOLUSD",1762406317864,111.98,160.39,160.36,7.87956538]
["bitfinex","SOLUSD",1762406318463,104.7,160.38,160.36,8.54956538]
["bitfinex","SOLUSD",1762406318657,104.7,160.38,160.37,7.87956538]
["bitfinex","SOLUSD",1762406319237,104.7,160.38,160.37,8.54956538]
["bitfinex","SOLUSD",1762406319464,104.7,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1762406319763,70.21984039,160.51,160.42,7.87956538]
["bitfinex","SOLUSD",1762406319764,7.38,160.47,160.42,7.87956538]
["bitfinex","SOLUSD",1762406319976,7.38,160.47,160.44,7.87956538]
["bitfinex","SOLUSD",1762406320164,7.95,160.47,160.44,7.87956538]
["bitfinex","SOLUSD",1762406320460,0.57,160.46,160.44,7.87956538]
["bitfinex","SOLUSD",1762406320666,7.95,160.47,160.44,7.87956538]
["bitfinex","SOLUSD",1762406320868,0.1,160.47,160.46,7.87956538]
["bitfinex","SOLUSD",1762406321963,0.1,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762406322165,0.1,160.47,160.45,7.87956538]
["bitfinex","SOLUSD",1762406322775,0.1,160.47,160.46,7.87956538]
["bitfinex","SOLUSD",1762406323648,7.95,160.47,160.44,7.87956538]
["bitfinex","SOLUSD",1762406323864,7.95,160.47,160.43,7.87956538]
["bitfinex","SOLUSD",1762406324872,7.38,160.47,160.44,7.87956538]
["bitfinex","SOLUSD",1762406325672,6.80209852,160.46,160.42,7.87956538]
["bitfinex","SOLUSD",1762406326582,6.80209852,160.46,160.41,14.11350884]
["bitfinex","SOLUSD",1762406326774,6.80209852,160.46,160.41,14.78350884]
["bitfinex","SOLUSD",1762406327274,7.28,160.45,160.41,14.78350884]
["bitfinex","SOLUSD",1762406328070,7.28,160.45,160.42,8.54956538]
["bitfinex","SOLUSD",1762406328744,7.28,160.45,160.44,7.87956538]
["bitfinex","SOLUSD",1762406328950,112.08,160.47,160.44,7.87956538]
["bitfinex","SOLUSD",1762406329147,112.08,160.47,160.44,8.54956538]
["bitfinex","SOLUSD",1762406330151,112.08,160.47,160.28,1.99999999]
["bitfinex","SOLUSD",1762406330152,20.592,160.44,160.28,1.99999999]
["bitfinex","SOLUSD",1762406330353,20.592,160.38,160.21,0.99032624]
["bitfinex","SOLUSD",1762406330573,20.592,160.38,160.22,18.25506326]
["bitfinex","SOLUSD",1762406330574,7.87956538,160.35,160.22,18.25506326]
["bitfinex","SOLUSD",1762406330782,15.17956538,160.35,160.23,7.62090617]
["bitfinex","SOLUSD",1762406330955,15.17956538,160.35,160.29,7.87956538]
["bitfinex","SOLUSD",1762406331258,15.17956538,160.35,160.21,20.91304784]
["bitfinex","SOLUSD",1762406331259,7.87956538,160.32,160.26,7.87956538]
["bitfinex","SOLUSD",1762406331451,7.87956538,160.31,160.26,7.87956538]
["bitfinex","SOLUSD",1762406331654,7.87956538,160.3,160.25,7.87956538]
["bitfinex","SOLUSD",1762406331869,7.87956538,160.31,160.26,7.87956538]
["bitfinex","SOLUSD",1762406332075,7.3,160.32,160.28,7.87956538]
["bitfinex","SOLUSD",1762406333273,7.3,160.32,160.28,8.56956538]
["bitfinex","SOLUSD",1762406333478,7.3,160.32,160.3,7.87956538]
["bitfinex","SOLUSD",1762406334381,7.3,160.32,160.29,0.69]
["bitfinex","SOLUSD",1762406334577,7.3,160.32,160.3,7.87956538]
["bitfinex","SOLUSD",1762406335090,7.3,160.32,160.31,7.87956538]
["bitfinex","SOLUSD",1762406335468,7.3,160.32,160.3,7.87956538]
["bitfinex","SOLUSD",1762406336374,7.3,160.32,160.25,15.60062402]
["bitfinex","SOLUSD",1762406336576,7.3,160.32,160.31,8.56956538]
["bitfinex","SOLUSD",1762406336771,7.3,160.32,160.25,15.60062402]
["bitfinex","SOLUSD",1762406336772,7.87956538,160.38,160.27,15.17956538]
["bitfinex","SOLUSD",1762406336979,8.44956538,160.37,160.32,7.87956538]
["bitfinex","SOLUSD",1762406337370,7.87956538,160.37,160.32,7.87956538]
["bitfinex","SOLUSD",1762406337585,0.57,160.37,160.33,7.87956538]
["bitfinex","SOLUSD",1762406338665,8.44956538,160.37,160.32,14.80707897]
["bitfinex","SOLUSD",1762406339078,8.44956538,160.37,160.29,15.59645172]
["bitfinex","SOLUSD",1762406339079,7.87956538,160.35,160.29,7.87956538]
["bitfinex","SOLUSD",1762406339289,7.3,160.34,160.31,7.87956538]
["bitfinex","SOLUSD",1762406339494,7.3,160.34,160.32,8.56956538]
["bitfinex","SOLUSD",1762406339674,7.3,160.34,160.25,0.69]
["bitfinex","SOLUSD",1762406339999,7.3,160.34,160.23,9.78882769]
["bitfinex","SOLUSD",1762406340000,15.74956538,160.34,160.29,7.87956538]
["bitfinex","SOLUSD",1762406340373,0.57,160.33,160.29,7.87956538]
["bitfinex","SOLUSD",1762406340578,6.80724254,160.33,160.29,7.87956538]
["bitfinex","SOLUSD",1762406340774,14.68680792,160.33,160.24,6.24063904]
["bitfinex","SOLUSD",1762406340976,8.44956538,160.32,160.27,7.87956538]
["bitfinex","SOLUSD",1762406341178,7.3,160.31,160.28,7.87956538]
["bitfinex","SOLUSD",1762406341680,7.87,160.31,160.27,7.87956538]
["bitfinex","SOLUSD",1762406341889,120.44956538,160.31,160.26,7.87956538]
["bitfinex","SOLUSD",1762406342190,7.3,160.3,160.27,7.87956538]
["bitfinex","SOLUSD",1762406342590,7.3,160.3,160.27,8.56956538]
["bitfinex","SOLUSD",1762406342976,7.3,160.3,160.27,14.80881237]
["bitfinex","SOLUSD",1762406343662,7.3,160.3,160.27,6.92924699]
["bitfinex","SOLUSD",1762406343864,7.87,160.3,160.26,14.11936722]
["bitfinex","SOLUSD",1762406344277,7.3,160.3,160.27,7.87956538]
["bitfinex","SOLUSD",1762406344697,7.3,160.3,160.27,14.1189985]
["bitfinex","SOLUSD",1762406344894,7.3,160.3,160.28,7.87956538]
["bitfinex","SOLUSD",1762406346080,104.7,160.31,160.29,8.56956538]
["bitfinex","SOLUSD",1762406346281,7.3,160.36,160.3,8.56956538]
["bitfinex","SOLUSD",1762406346600,7.3,160.36,160.32,7.87956538]
["bitfinex","SOLUSD",1762406346774,14.10601789,160.36,160.33,7.87956538]
["bitfinex","SOLUSD",1762406347694,7.87,160.36,160.33,7.87956538]
["bitfinex","SOLUSD",1762406347892,14.1059886,160.36,160.32,7.87956538]
["bitfinex","SOLUSD",1762406348396,14.1059886,160.36,160.26,7.87956538]
["bitfinex","SOLUSD",1762406348397,70.592,160.32,160.26,7.87956538]
["bitfinex","SOLUSD",1762406348578,112.0,160.31,160.29,7.87956538]
["bitfinex","SOLUSD",1762406348890,112.02,160.31,160.3,7.87956538]
["bitfinex","SOLUSD",1762406350406,50.0,160.38,160.3,14.80786856]
["bitfinex","SOLUSD",1762406350573,112.02,160.37,160.31,0.69]
["bitfinex","SOLUSD",1762406350771,112.02,160.37,160.32,7.87956538]
["bitfinex","SOLUSD",1762406351004,112.02,160.37,160.34,7.87956538]
["bitfinex","SOLUSD",1762406351289,104.7,160.36,160.34,7.87956538]
["bitfinex","SOLUSD",1762406351704,7.32,160.35,160.34,7.87956538]
["bitfinex","SOLUSD",1762406352274,7.32,160.35,160.32,7.87956538]
["bitfinex","SOLUSD",1762406354795,7.32,160.35,160.31,6.23784865]
["bitfinex","SOLUSD",1762406355096,7.32,160.35,160.32,7.87956538]
["bitfinex","SOLUSD",1762406355894,7.32,160.35,160.31,6.92784865]
["bitfinex","SOLUSD",1762406356094,7.32,160.35,160.32,7.87956538]
["bitfinex","SOLUSD",1762406356874,7.32,160.35,160.32,8.56956538]
["bitfinex","SOLUSD",1762406357080,7.32,160.35,160.32,7.87956538]
["bitfinex","SOLUSD",1762406357583,13.5563919,160.35,160.32,7.87956538]
["bitfinex","SOLUSD",1762406358301,50.0,160.33,160.26,0.69]
["bitfinex","SOLUSD",1762406358601,119.87956538,160.32,160.27,7.87956538]
["bitfinex","SOLUSD",1762406359102,120.44956538,160.32,160.27,8.56956538]
["bitfinex","SOLUSD",1762406359302,110.93793822,160.31,160.27,8.56956538]
["bitfinex","SOLUSD",1762406360099,104.7,160.31,160.27,14.80901278]
["bitfinex","SOLUSD",1762406360306,104.7,160.31,160.28,7.87956538]
["bitfinex","SOLUSD",1762406361286,104.7,160.31,160.27,14.80901278]
["bitfinex","SOLUSD",1762406361287,110.93801998,160.31,160.27,14.80901278]
["bitfinex","SOLUSD",1762406362097,7.3,160.3,160.28,7.87956538]
["bitfinex","SOLUSD",1762406362297,7.3,160.3,160.28,8.54956538]
["bitfinex","SOLUSD",1762406362983,7.3,160.3,160.29,7.87956538]
["bitfinex","SOLUSD",1762406364284,7.3,160.3,160.29,5.61301184]
["bitfinex","SOLUSD",1762406365282,104.7,160.31,160.29,12.52170421]
["bitfinex","SOLUSD",1762406365487,104.7,160.31,160.3,6.28301184]
["bitfinex","SOLUSD",1762406367710,104.7,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762406367909,104.7,160.31,160.28,6.23900595]
["bitfinex","SOLUSD",1762406367910,104.7,160.31,160.27,6.23940307]
["bitfinex","SOLUSD",1762406368114,7.3,160.3,160.28,5.61301184]
["bitfinex","SOLUSD",1762406368320,7.3,160.3,160.29,5.61301184]
["bitfinex","SOLUSD",1762406368808,7.3,160.3,160.29,6.28301184]
["bitfinex","SOLUSD",1762406369014,104.7,160.31,160.29,6.28301184]
["bitfinex","SOLUSD",1762406369188,104.7,160.31,160.3,6.28301184]
["bitfinex","SOLUSD",1762406369795,104.7,160.31,160.3,12.52131502]
["bitfinex","SOLUSD",1762406371714,104.7,160.31,160.3,6.90830318]
["bitfinex","SOLUSD",1762406371900,104.7,160.31,160.3,12.52131502]
["bitfinex","SOLUSD",1762406372498,104.7,160.35,160.3,28.11707297]
["bitfinex","SOLUSD",1762406372692,112.0,160.35,160.34,5.61301184]
["bitfinex","SOLUSD",1762406372899,104.7,160.4,160.34,5.61301184]
["bitfinex","SOLUSD",1762406373199,7.3,160.39,160.38,5.61301184]
["bitfinex","SOLUSD",1762406374101,7.3,160.39,160.38,11.84820326]
["bitfinex","SOLUSD",1762406374699,7.3,160.39,160.36,0.67]
["bitfinex","SOLUSD",1762406374901,7.3,160.39,160.37,5.61301184]
["bitfinex","SOLUSD",1762406379921,104.7,160.38,160.37,5.61301184]
["bitfinex","SOLUSD",1762406385010,104.7,160.38,160.37,6.31301184]
["bitfinex","SOLUSD",1762406385411,104.7,160.38,160.37,0.7]
["bitfinex","SOLUSD",1762406385604,104.7,160.38,160.37,6.31301184]
["bitfinex","SOLUSD",1762406385925,104.7,160.38,160.37,11.84859206]
["bitfinex","SOLUSD",1762406387327,104.7,160.38,160.37,12.54859206]
["bitfinex","SOLUSD",1762406390416,104.7,160.38,160.37,9.08845392]
["bitfinex","SOLUSD",1762406392109,104.7,160.38,160.37,6.93558022]
["bitfinex","SOLUSD",1762406392309,104.7,160.38,160.37,9.08845392]
["bitfinex","SOLUSD",1762406395528,104.7,160.45,160.37,24.67740447]
["bitfinex","SOLUSD",1762406395717,7.28,160.44,160.38,0.71]
["bitfinex","SOLUSD",1762406396032,7.28,160.44,160.43,2.1528737]
["bitfinex","SOLUSD",1762406396827,7.28,160.44,160.42,2.1528737]
["bitfinex","SOLUSD",1762406398031,7.28,160.44,160.42,8.38640743]
["bitfinex","SOLUSD",1762406398333,7.28,160.44,160.42,9.09640743]
["bitfinex","SOLUSD",1762406398520,7.28,160.44,160.42,8.38640743]
["bitfinex","SOLUSD",1762406399824,7.85,160.44,160.4,2.1528737]
["bitfinex","SOLUSD",1762406400057,7.85,160.44,160.4,2.8628737]
["bitfinex","SOLUSD",1762406400335,7.28,160.44,160.38,6.23519142]
["bitfinex","SOLUSD",1762406400534,2.1528737,160.42,160.36,0.71]
["bitfinex","SOLUSD",1762406400737,7.28,160.41,160.36,2.8628737]
["bitfinex","SOLUSD",1762406400922,7.28,160.41,160.37,0.71]
["bitfinex","SOLUSD",1762406401121,7.28,160.41,160.38,2.1528737]
["bitfinex","SOLUSD",1762406401632,7.28,160.41,160.38,2.8628737]
["bitfinex","SOLUSD",1762406401937,7.28,160.41,160.38,6.94491767]
["bitfinex","SOLUSD",1762406402145,7.28,160.41,160.38,9.09779137]
["bitfinex","SOLUSD",1762406403343,104.7,160.43,160.4,2.1528737]
["bitfinex","SOLUSD",1762406403522,7.28,160.42,160.4,2.1528737]
["bitfinex","SOLUSD",1762406403726,7.28,160.42,160.4,0.71]
["bitfinex","SOLUSD",1762406404022,7.28,160.42,160.4,2.8628737]
["bitfinex","SOLUSD",1762406405060,7.28,160.42,160.4,9.09719895]
["bitfinex","SOLUSD",1762406406435,104.7,160.43,160.41,2.8628737]
["bitfinex","SOLUSD",1762406406618,104.7,160.43,160.42,2.1528737]
["bitfinex","SOLUSD",1762406406823,104.7,160.43,160.42,9.0965104]
["bitfinex","SOLUSD",1762406407419,7.28,160.45,160.42,9.0965104]
["bitfinex","SOLUSD",1762406407628,7.28,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762406407829,7.85,160.45,160.4,0.71]
["bitfinex","SOLUSD",1762406408030,7.85,160.45,160.41,2.1528737]
["bitfinex","SOLUSD",1762406408232,7.28,160.45,160.42,2.1528737]
["bitfinex","SOLUSD",1762406408446,7.28,160.45,160.43,2.1528737]
["bitfinex","SOLUSD",1762406408819,7.28,160.45,160.43,9.09610941]
["bitfinex","SOLUSD",1762406409017,7.28,160.45,160.42,2.1528737]
["bitfinex","SOLUSD",1762406409451,0.57,160.44,160.4,8.38726437]
["bitfinex","SOLUSD",1762406409635,0.57,160.44,160.4,6.23439067]
["bitfinex","SOLUSD",1762406410029,0.57,160.44,160.4,9.09726437]
["bitfinex","SOLUSD",1762406410252,7.28,160.45,160.41,2.8628737]
["bitfinex","SOLUSD",1762406410428,7.28,160.45,160.42,2.1528737]
["bitfinex","SOLUSD",1762406410751,7.28,160.45,160.43,2.1528737]
["bitfinex","SOLUSD",1762406412241,7.28,160.45,160.42,9.09629314]
["bitfinex","SOLUSD",1762406412824,7.28,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762406413757,2.7228737,160.44,160.38,6.94519142]
["bitfinex","SOLUSD",1762406413941,2.7228737,160.44,160.35,9.78882769]
["bitfinex","SOLUSD",1762406413942,2.1528737,160.42,160.36,9.09884276]
["bitfinex","SOLUSD",1762406414132,9.4328737,160.41,160.36,2.8628737]
["bitfinex","SOLUSD",1762406414332,7.28,160.4,160.36,2.8628737]
["bitfinex","SOLUSD",1762406414652,7.28,160.4,160.36,2.1528737]
["bitfinex","SOLUSD",1762406414839,7.28,160.4,160.37,0.71]
["bitfinex","SOLUSD",1762406415028,7.28,160.4,160.37,9.09840818]
["bitfinex","SOLUSD",1762406415231,7.28,160.4,160.37,0.71]
["bitfinex","SOLUSD",1762406417153,7.28,160.4,160.37,6.94544397]
["bitfinex","SOLUSD",1762406418758,7.28,160.4,160.38,0.71]
["bitfinex","SOLUSD",1762406420357,7.28,160.42,160.38,2.8628737]
["bitfinex","SOLUSD",1762406420735,7.28,160.42,160.39,0.71]
["bitfinex","SOLUSD",1762406421362,7.28,160.42,160.38,2.8628737]
["bitfinex","SOLUSD",1762406421942,7.28,160.42,160.38,2.1528737]
["bitfinex","SOLUSD",1762406422143,7.28,160.42,160.39,0.71]
["bitfinex","SOLUSD",1762406422359,2.1528737,160.46,160.41,2.1528737]
["bitfinex","SOLUSD",1762406422574,2.1528737,160.46,160.39,0.71]
["bitfinex","SOLUSD",1762406422575,7.38,160.47,160.43,2.1528737]
["bitfinex","SOLUSD",1762406422772,7.38,160.47,160.44,8.38573333]
["bitfinex","SOLUSD",1762406423081,7.38,160.47,160.44,2.8628737]
["bitfinex","SOLUSD",1762406423639,7.38,160.47,160.44,0.71]
["bitfinex","SOLUSD",1762406424751,7.38,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1762406424949,7.38,160.47,160.44,0.71]
["bitfinex","SOLUSD",1762406425171,7.38,160.47,160.44,6.94277317]
["bitfinex","SOLUSD",1762406425562,7.38,160.47,160.46,2.1528737]
["bitfinex","SOLUSD",1762406425770,0.1,160.47,160.46,2.1528737]
["bitfinex","SOLUSD",1762406425963,0.1,160.47,160.46,2.8628737]
["bitfinex","SOLUSD",1762406426364,1e-08,160.48,160.47,21.302]
["bitfinex","SOLUSD",1762406426670,1e-08,160.48,160.47,4.0701873]
["bitfinex","SOLUSD",1762406426853,1e-08,160.48,160.47,10.30188169]
["bitfinex","SOLUSD",1762406427055,1e-08,160.48,160.47,20.09070938]
["bitfinex","SOLUSD",1762406427379,0.1,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762406427557,0.1,160.51,160.5,3.3601873]
["bitfinex","SOLUSD",1762406427958,0.1,160.51,160.5,4.0701873]
["bitfinex","SOLUSD",1762406428874,0.1,160.51,160.5,20.08954458]
["bitfinex","SOLUSD",1762406429075,0.1,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762406429249,0.1,160.56,160.53,3.3601873]
["bitfinex","SOLUSD",1762406429752,0.77,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762406429952,57.28,160.55,160.46,0.71]
["bitfinex","SOLUSD",1762406430153,3.3601873,160.52,160.46,4.0701873]
["bitfinex","SOLUSD",1762406430367,4.0301873,160.54,160.49,3.3601873]
["bitfinex","SOLUSD",1762406430578,3.3601873,160.53,160.47,4.0701873]
["bitfinex","SOLUSD",1762406430877,10.25964371,160.53,160.47,10.30149596]
["bitfinex","SOLUSD",1762406431377,3.3601873,160.52,160.47,6.94130866]
["bitfinex","SOLUSD",1762406431581,4.0301873,160.52,160.47,0.71]
["bitfinex","SOLUSD",1762406431880,4.0301873,160.51,160.45,10.30243769]
["bitfinex","SOLUSD",1762406432065,3.3601873,160.5,160.43,0.71]
["bitfinex","SOLUSD",1762406432271,3.3601873,160.49,160.43,4.0701873]
["bitfinex","SOLUSD",1762406432480,3.3601873,160.48,160.43,4.0701873]
["bitfinex","SOLUSD",1762406432883,4.0301873,160.48,160.43,10.30343544]
["bitfinex","SOLUSD",1762406433182,10.26101735,160.5,160.44,4.0701873]
["bitfinex","SOLUSD",1762406433976,4.0301873,160.5,160.44,4.0701873]
["bitfinex","SOLUSD",1762406434179,0.67,160.5,160.45,3.3601873]
["bitfinex","SOLUSD",1762406434559,0.67,160.5,160.45,4.0701873]
["bitfinex","SOLUSD",1762406435176,10.26073099,160.5,160.45,6.23237774]
["bitfinex","SOLUSD",1762406435485,10.26073099,160.5,160.45,9.59256504]
["bitfinex","SOLUSD",1762406435670,0.67,160.49,160.45,9.59256504]
["bitfinex","SOLUSD",1762406435979,0.67,160.49,160.45,10.28256504]
["bitfinex","SOLUSD",1762406436477,67.54038441,160.51,160.45,10.28256504]
["bitfinex","SOLUSD",1762406436673,7.28,160.51,160.48,3.3601873]
["bitfinex","SOLUSD",1762406436873,21.262,160.53,160.48,3.3601873]
["bitfinex","SOLUSD",1762406437074,4.0301873,160.52,160.46,0.69]
["bitfinex","SOLUSD",1762406437378,4.0301873,160.52,160.46,4.0501873]
["bitfinex","SOLUSD",1762406437680,7.28,160.51,160.46,4.0501873]
["bitfinex","SOLUSD",1762406438083,7.95,160.51,160.47,3.3601873]
["bitfinex","SOLUSD",1762406438282,7.95,160.51,160.47,6.92147082]
["bitfinex","SOLUSD",1762406438579,7.95,160.51,160.47,10.28165812]
["bitfinex","SOLUSD",1762406439264,7.28,160.51,160.47,10.28165812]
["bitfinex","SOLUSD",1762406440082,7.95,160.51,160.47,10.28165812]
["bitfinex","SOLUSD",1762406441360,7.28,160.51,160.48,3.3601873]
["bitfinex","SOLUSD",1762406441666,7.28,160.51,160.48,4.0501873]
["bitfinex","SOLUSD",1762406443161,28.542,160.53,160.48,4.0501873]
["bitfinex","SOLUSD",1762406443364,28.542,160.53,160.49,0.69]
["bitfinex","SOLUSD",1762406443671,28.542,160.53,160.49,4.0501873]
["bitfinex","SOLUSD",1762406444066,7.28,160.53,160.5,0.69]
["bitfinex","SOLUSD",1762406444272,7.38,160.56,160.52,3.3601873]
["bitfinex","SOLUSD",1762406444782,8.05,160.56,160.52,3.3601873]
["bitfinex","SOLUSD",1762406445182,8.05,160.56,160.52,4.0501873]
["bitfinex","SOLUSD",1762406445684,8.05,160.56,160.53,9.58955252]
["bitfinex","SOLUSD",1762406445883,7.38,160.56,160.53,10.27955252]
["bitfinex","SOLUSD",1762406446067,0.1,160.56,160.54,3.3601873]
["bitfinex","SOLUSD",1762406446386,0.1,160.56,160.55,3.3601873]
["bitfinex","SOLUSD",1762406446893,0.1,160.56,160.54,4.0501873]
["bitfinex","SOLUSD",1762406447092,0.1,160.56,160.52,6.2297533]
["bitfinex","SOLUSD",1762406447386,0.77,160.56,160.52,9.5899406]
["bitfinex","SOLUSD",1762406447686,0.77,160.56,160.52,10.2799406]
["bitfinex","SOLUSD",1762406448881,0.1,160.56,160.53,3.3601873]
["bitfinex","SOLUSD",1762406449077,0.1,160.56,160.53,4.0501873]
["bitfinex","SOLUSD",1762406449279,0.1,160.56,160.53,6.91898997]
["bitfinex","SOLUSD",1762406449478,0.1,160.56,160.53,10.27917727]
["bitfinex","SOLUSD",1762406453198,0.1,160.56,160.55,3.3601873]
["bitfinex","SOLUSD",1762406453593,0.1,160.56,160.55,4.0501873]
["bitfinex","SOLUSD",1762406455072,0.1,160.56,160.55,11.3301873]
["bitfinex","SOLUSD",1762406455268,0.1,160.56,160.55,17.55877652]
["bitfinex","SOLUSD",1762406455481,0.1,160.56,160.55,30.70779151]
["bitfinex","SOLUSD",1762406455695,1e-08,160.56,160.55,23.42779151]
["bitfinex","SOLUSD",1762406455898,1e-08,160.56,160.55,27.34760421]
["bitfinex","SOLUSD",1762406456195,1e-08,160.56,160.55,30.70779151]
["bitfinex","SOLUSD",1762406457611,1e-08,160.56,160.55,31.02593457]
["bitfinex","SOLUSD",1762406458496,0.1,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762406458792,0.1,160.64,160.63,3.3601873]
["bitfinex","SOLUSD",1762406459380,0.1,160.64,160.63,9.58567444]
["bitfinex","SOLUSD",1762406459689,0.1,160.64,160.58,15.56846562]
["bitfinex","SOLUSD",1762406459893,0.1,160.64,160.61,3.3601873]
["bitfinex","SOLUSD",1762406460278,0.77,160.64,160.61,3.3601873]
["bitfinex","SOLUSD",1762406460692,4.1301873,160.64,160.59,3.3601873]
["bitfinex","SOLUSD",1762406460997,3.3601873,160.63,160.57,16.86800071]
["bitfinex","SOLUSD",1762406461293,4.0301873,160.63,160.57,16.86800071]
["bitfinex","SOLUSD",1762406461494,4.0301873,160.63,160.58,9.58734182]
["bitfinex","SOLUSD",1762406461700,0.67,160.62,160.58,9.58734182]
["bitfinex","SOLUSD",1762406463482,10.25611888,160.62,160.57,3.3601873]
["bitfinex","SOLUSD",1762406463884,0.67,160.61,160.57,3.3601873]
["bitfinex","SOLUSD",1762406464502,0.67,160.61,160.57,10.27776438]
["bitfinex","SOLUSD",1762406464685,10.25651249,160.61,160.56,9.58832514]
["bitfinex","SOLUSD",1762406464883,3.3601873,160.57,160.5,0.69]
["bitfinex","SOLUSD",1762406465087,3.3601873,160.57,160.49,6.23091781]
["bitfinex","SOLUSD",1762406465088,3.3601873,160.54,160.49,6.92091781]
["bitfinex","SOLUSD",1762406465390,50.0,160.57,160.53,3.3601873]
["bitfinex","SOLUSD",1762406465890,50.67,160.57,160.53,3.3601873]
["bitfinex","SOLUSD",1762406466288,50.67,160.57,160.51,0.69]
["bitfinex","SOLUSD",1762406466487,50.0,160.61,160.56,3.3601873]
["bitfinex","SOLUSD",1762406466800,50.67,160.61,160.58,3.3601873]
["bitfinex","SOLUSD",1762406467104,50.67,160.61,160.59,3.3601873]
["bitfinex","SOLUSD",1762406467487,50.67,160.61,160.55,0.69]
["bitfinex","SOLUSD",1762406467488,50.67,160.61,160.52,9.78882769]
["bitfinex","SOLUSD",1762406467690,50.67,160.61,160.58,3.3601873]
["bitfinex","SOLUSD",1762406468009,4.0301873,160.6,160.54,3.3601873]
["bitfinex","SOLUSD",1762406468302,7.28,160.59,160.55,3.3601873]
["bitfinex","SOLUSD",1762406468494,14.17720966,160.59,160.55,3.3601873]
["bitfinex","SOLUSD",1762406468803,0.67,160.58,160.55,3.3601873]
["bitfinex","SOLUSD",1762406470110,6.89746728,160.58,160.54,9.58916193]
["bitfinex","SOLUSD",1762406470405,6.89746728,160.58,160.54,14.08622355]
["bitfinex","SOLUSD",1762406470406,0.67,160.58,160.54,14.08622355]
["bitfinex","SOLUSD",1762406471198,57.28,160.59,160.54,14.77622355]
["bitfinex","SOLUSD",1762406471386,57.95,160.59,160.54,14.77622355]
["bitfinex","SOLUSD",1762406471885,0.67,160.58,160.53,6.22927405]
["bitfinex","SOLUSD",1762406472085,8.52724892,160.58,160.52,14.08691673]
["bitfinex","SOLUSD",1762406472298,8.52724892,160.58,160.5,6.23050254]
["bitfinex","SOLUSD",1762406472299,7.85724892,160.55,160.5,6.23050254]
["bitfinex","SOLUSD",1762406472705,0.67,160.55,160.5,14.77775146]
["bitfinex","SOLUSD",1762406473096,0.67,160.54,160.5,6.23050254]
["bitfinex","SOLUSD",1762406474192,6.89903806,160.54,160.5,6.23050254]
["bitfinex","SOLUSD",1762406474592,7.28,160.53,160.5,6.23050254]
["bitfinex","SOLUSD",1762406477298,7.85724892,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762406477496,15.13724892,160.5,160.45,0.69]
["bitfinex","SOLUSD",1762406477704,15.13724892,160.5,160.4,25.37389964]
["bitfinex","SOLUSD",1762406477705,7.85724892,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1762406478005,7.28,160.46,160.41,14.09127423]
["bitfinex","SOLUSD",1762406478198,7.95,160.46,160.41,14.09127423]
["bitfinex","SOLUSD",1762406478411,0.67,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762406478592,0.67,160.45,160.41,0.69]
["bitfinex","SOLUSD",1762406478788,0.67,160.45,160.4,6.23440699]
["bitfinex","SOLUSD",1762406478789,8.52724892,160.45,160.4,6.23440699]
["bitfinex","SOLUSD",1762406479009,0.67,160.45,160.41,0.69]
["bitfinex","SOLUSD",1762406479803,0.67,160.45,160.4,14.09165591]
["bitfinex","SOLUSD",1762406480126,0.67,160.45,160.4,14.78165591]
["bitfinex","SOLUSD",1762406480699,0.67,160.45,160.41,0.69]
["bitfinex","SOLUSD",1762406481411,15.80724892,160.46,160.41,0.69]
["bitfinex","SOLUSD",1762406481617,15.80724892,160.46,160.41,6.92369429]
["bitfinex","SOLUSD",1762406481813,8.52724892,160.45,160.39,24.1342039]
["bitfinex","SOLUSD",1762406483099,0.67,160.45,160.4,7.85724892]
["bitfinex","SOLUSD",1762406483493,0.67,160.45,160.4,14.74146675]
["bitfinex","SOLUSD",1762406483917,50.0,160.49,160.44,7.85724892]
["bitfinex","SOLUSD",1762406484114,7.28,160.48,160.45,7.85724892]
["bitfinex","SOLUSD",1762406484319,7.28,160.48,160.44,7.85724892]
["bitfinex","SOLUSD",1762406484808,7.28,160.48,160.45,7.85724892]
["bitfinex","SOLUSD",1762406485222,7.28,160.48,160.45,14.08968137]
["bitfinex","SOLUSD",1762406485805,7.28,160.48,160.45,7.85724892]
["bitfinex","SOLUSD",1762406486423,7.28,160.48,160.45,5.6012146]
["bitfinex","SOLUSD",1762406486724,13.51145128,160.48,160.39,22.86653686]
["bitfinex","SOLUSD",1762406486916,6.2712146,160.47,160.41,6.2512146]
["bitfinex","SOLUSD",1762406487118,5.6012146,160.46,160.41,6.2512146]
["bitfinex","SOLUSD",1762406487321,7.28,160.45,160.41,12.48507153]
["bitfinex","SOLUSD",1762406487717,7.28,160.45,160.39,11.8360098]
["bitfinex","SOLUSD",1762406487718,0.67,160.44,160.39,11.8360098]
["bitfinex","SOLUSD",1762406488028,7.28,160.45,160.41,5.6012146]
["bitfinex","SOLUSD",1762406488215,7.28,160.45,160.43,5.6012146]
["bitfinex","SOLUSD",1762406489514,6.23100788,160.49,160.44,6.2512146]
["bitfinex","SOLUSD",1762406489721,7.28,160.48,160.44,0.65]
["bitfinex","SOLUSD",1762406489905,7.28,160.48,160.44,6.2512146]
["bitfinex","SOLUSD",1762406490727,7.28,160.48,160.44,12.48402013]
["bitfinex","SOLUSD",1762406492247,14.18131478,160.48,160.44,12.48402013]
["bitfinex","SOLUSD",1762406492712,7.28,160.48,160.44,12.48402013]
["bitfinex","SOLUSD",1762406496320,7.28,160.48,160.44,9.03398199]
["bitfinex","SOLUSD",1762406497429,16.33254272,160.48,160.44,6.88280553]
["bitfinex","SOLUSD",1762406497738,2.82117646,160.47,160.42,2.15117646]
["bitfinex","SOLUSD",1762406498031,2.15117646,160.46,160.41,2.81117646]
["bitfinex","SOLUSD",1762406498234,7.28,160.45,160.41,2.81117646]
["bitfinex","SOLUSD",1762406498429,7.28,160.45,160.42,2.81117646]
["bitfinex","SOLUSD",1762406499109,7.28,160.45,160.42,9.04468278]
["bitfinex","SOLUSD",1762406501032,7.28,160.45,160.43,2.15117646]
["bitfinex","SOLUSD",1762406502737,7.28,160.45,160.42,9.04468278]
["bitfinex","SOLUSD",1762406504331,7.28,160.45,160.42,8.38468278]
["bitfinex","SOLUSD",1762406504533,7.28,160.45,160.41,6.23395516]
["bitfinex","SOLUSD",1762406504736,0.67,160.44,160.4,6.23431676]
["bitfinex","SOLUSD",1762406504924,2.82117646,160.44,160.39,9.04587469]
["bitfinex","SOLUSD",1762406505123,2.82117646,160.44,160.39,8.38587469]
["bitfinex","SOLUSD",1762406505438,0.67,160.43,160.39,6.89469823]
["bitfinex","SOLUSD",1762406505737,7.28,160.42,160.39,9.04587469]
["bitfinex","SOLUSD",1762406508039,7.28,160.42,160.39,6.89469823]
["bitfinex","SOLUSD",1762406508256,2.15117646,160.4,160.35,9.04753442]
["bitfinex","SOLUSD",1762406508551,7.28,160.39,160.35,9.04753442]
["bitfinex","SOLUSD",1762406508938,7.95,160.39,160.35,9.04753442]
["bitfinex","SOLUSD",1762406509327,7.95,160.39,160.35,2.81117646]
["bitfinex","SOLUSD",1762406509638,7.95,160.39,160.32,0.2]
["bitfinex","SOLUSD",1762406509639,2.82117646,160.38,160.33,0.66]
["bitfinex","SOLUSD",1762406509809,2.82117646,160.38,160.32,0.2]
["bitfinex","SOLUSD",1762406509810,8.38675668,160.37,160.32,0.2]
["bitfinex","SOLUSD",1762406510011,7.28,160.36,160.32,0.2]
["bitfinex","SOLUSD",1762406510221,7.28,160.36,160.32,7.09749919]
["bitfinex","SOLUSD",1762406510439,7.28,160.36,160.32,9.24867565]
["bitfinex","SOLUSD",1762406510639,7.28,160.36,160.33,0.66]
["bitfinex","SOLUSD",1762406511642,13.51604544,160.36,160.32,8.58867565]
["bitfinex","SOLUSD",1762406511827,7.28,160.36,160.32,3.01117646]
["bitfinex","SOLUSD",1762406512347,7.28,160.36,160.33,2.15117646]
["bitfinex","SOLUSD",1762406512554,7.95,160.36,160.32,9.3086291]
["bitfinex","SOLUSD",1762406512726,7.28,160.36,160.32,9.3086291]
["bitfinex","SOLUSD",1762406513444,7.28,160.36,160.35,8.38753442]
["bitfinex","SOLUSD",1762406513737,7.28,160.36,160.35,9.10753442]
["bitfinex","SOLUSD",1762406514460,7.28,160.38,160.35,9.10753442]
["bitfinex","SOLUSD",1762406514636,7.28,160.38,160.36,2.15117646]
["bitfinex","SOLUSD",1762406514948,7.28,160.38,160.35,6.95635796]
["bitfinex","SOLUSD",1762406515155,7.28,160.38,160.35,9.10753442]
["bitfinex","SOLUSD",1762406517053,7.28,160.38,160.36,2.15117646]
["bitfinex","SOLUSD",1762406517351,7.28,160.38,160.35,2.87117646]
["bitfinex","SOLUSD",1762406517731,0.67,160.37,160.33,2.15117646]
["bitfinex","SOLUSD",1762406518123,7.28,160.38,160.34,2.87117646]
["bitfinex","SOLUSD",1762406518435,7.28,160.38,160.36,2.15117646]
["bitfinex","SOLUSD",1762406518831,7.28,160.38,160.35,2.87117646]
["bitfinex","SOLUSD",1762406519154,7.28,160.38,160.35,9.10746259]
["bitfinex","SOLUSD",1762406519356,7.28,160.38,160.35,6.95628613]
["bitfinex","SOLUSD",1762406520339,13.51523081,160.38,160.34,8.38782251]
["bitfinex","SOLUSD",1762406520534,7.28,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762406521054,50.0,160.43,160.37,2.15117646]
["bitfinex","SOLUSD",1762406521361,7.28,160.42,160.38,2.15117646]
["bitfinex","SOLUSD",1762406521545,7.95,160.42,160.38,2.15117646]
["bitfinex","SOLUSD",1762406522055,7.95,160.42,160.38,2.87117646]
["bitfinex","SOLUSD",1762406522259,7.28,160.42,160.38,9.10626476]
["bitfinex","SOLUSD",1762406522449,7.28,160.42,160.4,2.15117646]
["bitfinex","SOLUSD",1762406522953,7.28,160.42,160.4,2.87117646]
["bitfinex","SOLUSD",1762406523461,7.28,160.42,160.4,2.15117646]
["bitfinex","SOLUSD",1762406523754,7.28,160.42,160.38,0.72]
["bitfinex","SOLUSD",1762406523755,7.28,160.42,160.39,2.15117646]
["bitfinex","SOLUSD",1762406523961,7.28,160.42,160.4,2.87117646]
["bitfinex","SOLUSD",1762406524261,20.592,160.44,160.41,2.15117646]
["bitfinex","SOLUSD",1762406524428,7.28,160.43,160.42,2.15117646]
["bitfinex","SOLUSD",1762406524964,7.28,160.43,160.42,2.87117646]
["bitfinex","SOLUSD",1762406525256,7.28,160.45,160.42,2.87117646]
["bitfinex","SOLUSD",1762406525449,7.28,160.45,160.43,2.15117646]
["bitfinex","SOLUSD",1762406525860,7.28,160.45,160.43,2.87117646]
["bitfinex","SOLUSD",1762406526228,0.67,160.51,160.44,2.87117646]
["bitfinex","SOLUSD",1762406526451,7.95,160.5,160.46,2.15117646]
["bitfinex","SOLUSD",1762406526959,7.95,160.5,160.46,2.87117646]
["bitfinex","SOLUSD",1762406527262,7.95,160.5,160.47,2.15117646]
["bitfinex","SOLUSD",1762406528660,7.28,160.5,160.47,2.15117646]
["bitfinex","SOLUSD",1762406528835,7.28,160.5,160.48,2.87117646]
["bitfinex","SOLUSD",1762406529045,7.28,160.5,160.48,2.15117646]
["bitfinex","SOLUSD",1762406529952,0.67,160.49,160.46,2.15117646]
["bitfinex","SOLUSD",1762406530158,13.51061538,160.5,160.46,2.15117646]
["bitfinex","SOLUSD",1762406530332,7.95,160.5,160.46,2.15117646]
["bitfinex","SOLUSD",1762406530531,7.95,160.5,160.48,2.15117646]
["bitfinex","SOLUSD",1762406530844,7.28,160.5,160.47,2.15117646]
["bitfinex","SOLUSD",1762406531748,14.18060198,160.5,160.46,2.87117646]
["bitfinex","SOLUSD",1762406533528,0.67,160.49,160.46,2.15117646]
["bitfinex","SOLUSD",1762406534154,0.67,160.49,160.44,2.87117646]
["bitfinex","SOLUSD",1762406534454,65.66177844,160.5,160.44,0.72]
["bitfinex","SOLUSD",1762406534645,66.33177844,160.5,160.44,2.87117646]
["bitfinex","SOLUSD",1762406535364,66.33177844,160.5,160.47,2.15117646]
["bitfinex","SOLUSD",1762406535365,7.28,160.5,160.47,2.15117646]
["bitfinex","SOLUSD",1762406535563,7.28,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1762406535776,56.89788772,160.57,160.49,23.9593888]
["bitfinex","SOLUSD",1762406535935,7.28,160.56,160.5,0.72]
["bitfinex","SOLUSD",1762406536136,7.28,160.56,160.51,2.15117646]
["bitfinex","SOLUSD",1762406536450,7.28,160.56,160.51,5.59648732]
["bitfinex","SOLUSD",1762406536635,7.28,160.56,160.52,0.72]
["bitfinex","SOLUSD",1762406537246,7.28,160.56,160.54,5.59648732]
["bitfinex","SOLUSD",1762406537447,7.28,160.56,160.54,6.31648732]
["bitfinex","SOLUSD",1762406538361,7.28,160.56,160.55,5.59648732]
["bitfinex","SOLUSD",1762406538542,7.28,160.56,160.55,0.72]
["bitfinex","SOLUSD",1762406538747,7.95,160.56,160.5,0.72]
["bitfinex","SOLUSD",1762406538941,7.95,160.56,160.48,15.57729559]
["bitfinex","SOLUSD",1762406538942,0.67,160.55,160.51,5.59648732]
["bitfinex","SOLUSD",1762406539150,7.28,160.54,160.51,5.59648732]
["bitfinex","SOLUSD",1762406539354,7.28,160.54,160.53,5.59648732]
["bitfinex","SOLUSD",1762406539753,82.41560281,160.59,160.53,6.31648732]
["bitfinex","SOLUSD",1762406539754,7.28,160.56,160.53,6.31648732]
["bitfinex","SOLUSD",1762406539955,7.28,160.56,160.54,5.59648732]
["bitfinex","SOLUSD",1762406540176,7.28,160.56,160.54,6.31648732]
["bitfinex","SOLUSD",1762406540361,7.28,160.56,160.53,5.59648732]
["bitfinex","SOLUSD",1762406540844,82.41552997,160.59,160.52,0.72]
["bitfinex","SOLUSD",1762406540845,70.592,160.59,160.55,11.82504974]
["bitfinex","SOLUSD",1762406541171,7.28,160.58,160.56,5.59648732]
["bitfinex","SOLUSD",1762406541350,7.28,160.58,160.57,5.59648732]
["bitfinex","SOLUSD",1762406541548,20.592,160.59,160.57,6.31648732]
["bitfinex","SOLUSD",1762406542466,7.28,160.6,160.58,6.24648732]
["bitfinex","SOLUSD",1762406542770,7.28,160.6,160.58,0.65]
["bitfinex","SOLUSD",1762406543072,7.28,160.6,160.59,6.24648732]
["bitfinex","SOLUSD",1762406543258,7.28,160.6,160.59,0.65]
["bitfinex","SOLUSD",1762406543458,7.28,160.6,160.58,5.59648732]
["bitfinex","SOLUSD",1762406543667,7.28,160.6,160.58,6.24648732]
["bitfinex","SOLUSD",1762406544664,7.28,160.6,160.58,12.47369716]
["bitfinex","SOLUSD",1762406546068,7.28,160.6,160.59,5.59648732]
["bitfinex","SOLUSD",1762406546265,7.28,160.6,160.59,6.24648732]
["bitfinex","SOLUSD",1762406546573,20.592,160.62,160.58,5.59648732]
["bitfinex","SOLUSD",1762406546574,20.592,160.61,160.58,5.59648732]
["bitfinex","SOLUSD",1762406546757,7.26,160.62,160.59,0.65]
["bitfinex","SOLUSD",1762406546945,7.26,160.62,160.59,6.24648732]
["bitfinex","SOLUSD",1762406548290,7.26,160.62,160.59,0.65]
["bitfinex","SOLUSD",1762406549377,7.26,160.62,160.59,8.50313365]
["bitfinex","SOLUSD",1762406549558,20.592,160.63,160.59,6.87688824]
["bitfinex","SOLUSD",1762406549752,0.1,160.64,160.62,7.85313365]
["bitfinex","SOLUSD",1762406549959,0.1,160.64,160.61,7.85313365]
["bitfinex","SOLUSD",1762406550360,0.1,160.64,160.62,8.50313365]
["bitfinex","SOLUSD",1762406550559,0.1,160.64,160.61,7.85313365]
["bitfinex","SOLUSD",1762406550758,0.1,160.64,160.61,8.50313365]
["bitfinex","SOLUSD",1762406551175,6.99510977,160.64,160.6,7.85313365]
["bitfinex","SOLUSD",1762406551473,7.26,160.63,160.6,8.50313365]
["bitfinex","SOLUSD",1762406551675,7.26,160.63,160.61,0.65]
["bitfinex","SOLUSD",1762406551872,0.1,160.64,160.62,6.22587473]
["bitfinex","SOLUSD",1762406552074,0.1,160.64,160.63,7.85313365]
["bitfinex","SOLUSD",1762406552261,0.1,160.64,160.63,8.50313365]
["bitfinex","SOLUSD",1762406553867,0.1,160.64,160.63,14.72862079]
["bitfinex","SOLUSD",1762406558284,0.1,160.64,160.63,6.87548714]
["bitfinex","SOLUSD",1762406558781,0.1,160.64,160.63,9.57772806]
["bitfinex","SOLUSD",1762406558956,0.1,160.64,160.63,3.35224092]
["bitfinex","SOLUSD",1762406559783,0.1,160.64,160.63,10.24772806]
["bitfinex","SOLUSD",1762406560284,0.1,160.64,160.63,4.02224092]
["bitfinex","SOLUSD",1762406560997,34.83723965,160.64,160.49,2.31752572]
["bitfinex","SOLUSD",1762406561168,38.18948057,160.64,160.58,3.35224092]
["bitfinex","SOLUSD",1762406561368,34.17723965,160.64,160.6,3.35224092]
["bitfinex","SOLUSD",1762406561672,34.83723965,160.64,160.61,3.35224092]
["bitfinex","SOLUSD",1762406561878,0.66,160.63,160.61,3.35224092]
["bitfinex","SOLUSD",1762406562083,6.88555295,160.63,160.6,3.35224092]
["bitfinex","SOLUSD",1762406562470,0.66,160.62,160.6,3.35224092]
["bitfinex","SOLUSD",1762406562789,0.66,160.62,160.59,3.35224092]
["bitfinex","SOLUSD",1762406563175,0.66,160.62,160.58,3.35224092]
["bitfinex","SOLUSD",1762406563565,0.66,160.62,160.59,3.35224092]
["bitfinex","SOLUSD",1762406564690,27.952,160.64,160.6,3.35224092]
["bitfinex","SOLUSD",1762406564893,28.612,160.64,160.61,3.35224092]
["bitfinex","SOLUSD",1762406565267,0.66,160.63,160.6,3.35224092]
["bitfinex","SOLUSD",1762406565965,27.952,160.64,160.62,3.35224092]
["bitfinex","SOLUSD",1762406566791,7.36,160.64,160.62,3.35224092]
["bitfinex","SOLUSD",1762406567088,8.02,160.64,160.62,3.35224092]
["bitfinex","SOLUSD",1762406567796,8.02,160.64,160.61,3.35224092]
["bitfinex","SOLUSD",1762406568796,8.02,160.64,160.62,3.35224092]
["bitfinex","SOLUSD",1762406569595,8.02,160.64,160.6,0.67]
["bitfinex","SOLUSD",1762406569797,8.02,160.64,160.61,3.35224092]
["bitfinex","SOLUSD",1762406569970,7.36,160.64,160.62,3.35224092]
["bitfinex","SOLUSD",1762406570177,7.36,160.64,160.61,3.35224092]
["bitfinex","SOLUSD",1762406570680,8.02,160.64,160.61,3.35224092]
["bitfinex","SOLUSD",1762406573095,7.36,160.64,160.62,3.35224092]
["bitfinex","SOLUSD",1762406573570,6.86,160.64,160.62,3.35224092]
["bitfinex","SOLUSD",1762406574177,6.86,160.64,160.63,3.35224092]
["bitfinex","SOLUSD",1762406575095,13.74513265,160.64,160.61,3.35224092]
["bitfinex","SOLUSD",1762406575496,20.592,160.64,160.63,6.70448184]
["bitfinex","SOLUSD",1762406575699,20.592,160.64,160.62,0.72]
["bitfinex","SOLUSD",1762406575700,0.1,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762406575884,0.76,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762406576200,0.76,160.68,160.62,6.22582443]
["bitfinex","SOLUSD",1762406576390,6.98364847,160.68,160.64,3.35224092]
["bitfinex","SOLUSD",1762406576579,0.1,160.68,160.63,0.72]
["bitfinex","SOLUSD",1762406576780,8.02,160.68,160.66,3.35224092]
["bitfinex","SOLUSD",1762406577095,14.24363407,160.68,160.64,3.35224092]
["bitfinex","SOLUSD",1762406577290,14.24363407,160.68,160.61,0.72]
["bitfinex","SOLUSD",1762406577291,20.592,160.65,160.61,0.72]
["bitfinex","SOLUSD",1762406577494,27.852,160.65,160.62,3.35224092]
["bitfinex","SOLUSD",1762406577799,34.7368122,160.65,160.62,3.35224092]
["bitfinex","SOLUSD",1762406578976,34.0768122,160.65,160.62,3.35224092]
["bitfinex","SOLUSD",1762406579296,34.0768122,160.65,160.63,3.35224092]
["bitfinex","SOLUSD",1762406579297,84.7368122,160.65,160.63,3.35224092]
["bitfinex","SOLUSD",1762406579503,0.66,160.64,160.62,3.35224092]
["bitfinex","SOLUSD",1762406580507,6.88510913,160.64,160.61,3.35224092]
["bitfinex","SOLUSD",1762406580815,20.592,160.6,160.54,6.2289772]
["bitfinex","SOLUSD",1762406581109,7.26,160.59,160.57,3.35224092]
["bitfinex","SOLUSD",1762406581481,7.26,160.59,160.58,3.35224092]
["bitfinex","SOLUSD",1762406581685,50.0,160.63,160.58,3.35224092]
["bitfinex","SOLUSD",1762406581883,50.0,160.63,160.61,3.35224092]
["bitfinex","SOLUSD",1762406581884,76.81751929,160.63,160.61,3.35224092]
["bitfinex","SOLUSD",1762406582083,7.26,160.62,160.61,3.35224092]
["bitfinex","SOLUSD",1762406583012,7.26,160.62,160.58,0.72]
["bitfinex","SOLUSD",1762406583311,7.26,160.62,160.59,3.35224092]
["bitfinex","SOLUSD",1762406583491,50.66,160.61,160.54,0.72]
["bitfinex","SOLUSD",1762406583699,7.26,160.6,160.56,3.35224092]
["bitfinex","SOLUSD",1762406583885,7.92,160.6,160.56,3.35224092]
["bitfinex","SOLUSD",1762406584090,7.92,160.6,160.57,3.35224092]
["bitfinex","SOLUSD",1762406584301,7.92,160.6,160.58,3.35224092]
["bitfinex","SOLUSD",1762406584614,7.26,160.6,160.58,3.35224092]
["bitfinex","SOLUSD",1762406584793,27.852,160.6,160.59,3.35224092]
["bitfinex","SOLUSD",1762406584991,7.26,160.6,160.59,3.35224092]
["bitfinex","SOLUSD",1762406585289,65.55996773,160.67,160.59,3.35224092]
["bitfinex","SOLUSD",1762406585290,0.66,160.7,160.6,9.78882769]
["bitfinex","SOLUSD",1762406585616,0.66,160.72,160.67,3.35224092]
["bitfinex","SOLUSD",1762406585822,7.26,160.71,160.67,3.35224092]
["bitfinex","SOLUSD",1762406585996,7.26,160.71,160.67,4.07224092]
["bitfinex","SOLUSD",1762406586202,7.92,160.71,160.67,3.35224092]
["bitfinex","SOLUSD",1762406586687,6.88279362,160.7,160.67,3.35224092]
["bitfinex","SOLUSD",1762406587015,50.0,160.67,160.63,3.35224092]
["bitfinex","SOLUSD",1762406587310,53.35224092,160.67,160.62,3.35224092]
["bitfinex","SOLUSD",1762406587508,0.66,160.66,160.59,6.94700258]
["bitfinex","SOLUSD",1762406587693,7.26,160.65,160.63,3.35224092]
["bitfinex","SOLUSD",1762406588011,13.48477697,160.65,160.63,3.35224092]
["bitfinex","SOLUSD",1762406588186,14.14477697,160.65,160.63,3.35224092]
["bitfinex","SOLUSD",1762406588391,14.14477697,160.65,160.61,7.84970259]
["bitfinex","SOLUSD",1762406588801,7.92,160.65,160.61,8.56970259]
["bitfinex","SOLUSD",1762406589112,7.26,160.65,160.62,7.84970259]
["bitfinex","SOLUSD",1762406589702,50.0,160.67,160.64,7.84970259]
["bitfinex","SOLUSD",1762406590013,0.1,160.68,160.66,7.84970259]
["bitfinex","SOLUSD",1762406590703,0.1,160.68,160.61,6.22620376]
["bitfinex","SOLUSD",1762406590903,6.32357509,160.68,160.65,7.84970259]
["bitfinex","SOLUSD",1762406591210,6.98357509,160.68,160.65,7.84970259]
["bitfinex","SOLUSD",1762406591386,6.32357509,160.68,160.65,7.84970259]
["bitfinex","SOLUSD",1762406591588,0.1,160.68,160.65,7.84970259]
["bitfinex","SOLUSD",1762406591914,0.1,160.68,160.65,8.56970259]
["bitfinex","SOLUSD",1762406592514,0.1,160.68,160.66,7.84970259]
["bitfinex","SOLUSD",1762406593185,0.1,160.68,160.65,7.84970259]
["bitfinex","SOLUSD",1762406593590,0.1,160.68,160.67,7.84970259]
["bitfinex","SOLUSD",1762406593816,0.1,160.68,160.65,0.72]
["bitfinex","SOLUSD",1762406594116,0.1,160.68,160.66,7.84970259]
["bitfinex","SOLUSD",1762406594914,0.1,160.68,160.67,8.56970259]
["bitfinex","SOLUSD",1762406595296,0.1,160.68,160.67,7.84970259]
["bitfinex","SOLUSD",1762406595912,0.1,160.68,160.67,8.56970259]
["bitfinex","SOLUSD",1762406596122,0.1,160.68,160.67,0.72]
["bitfinex","SOLUSD",1762406596310,0.76,160.68,160.64,14.0747711]
["bitfinex","SOLUSD",1762406596500,0.1,160.68,160.65,7.84970259]
["bitfinex","SOLUSD",1762406597098,0.1,160.68,160.65,8.56970259]
["bitfinex","SOLUSD",1762406597395,0.1,160.68,160.66,7.84970259]
["bitfinex","SOLUSD",1762406599218,0.66,160.67,160.65,7.84970259]
["bitfinex","SOLUSD",1762406599416,0.76,160.68,160.65,7.84970259]
["bitfinex","SOLUSD",1762406599601,0.1,160.68,160.65,8.56970259]
["bitfinex","SOLUSD",1762406599913,7.36,160.68,160.66,7.84970259]
["bitfinex","SOLUSD",1762406601299,7.36,160.68,160.65,8.56970259]
["bitfinex","SOLUSD",1762406602828,20.592,160.66,160.61,0.68]
["bitfinex","SOLUSD",1762406603010,7.26,160.65,160.62,7.84970259]
["bitfinex","SOLUSD",1762406603328,7.26,160.65,160.61,7.84970259]
["bitfinex","SOLUSD",1762406603829,7.26,160.65,160.62,8.52970259]
["bitfinex","SOLUSD",1762406604927,7.26,160.65,160.63,7.84970259]
["bitfinex","SOLUSD",1762406606124,7.26,160.65,160.59,6.22695147]
["bitfinex","SOLUSD",1762406606301,7.26,160.65,160.61,8.52970259]
["bitfinex","SOLUSD",1762406606818,13.48474058,160.65,160.62,0.68]
["bitfinex","SOLUSD",1762406607201,13.48474058,160.65,160.59,6.22695147]
["bitfinex","SOLUSD",1762406607202,0.67,160.64,160.6,7.84970259]
["bitfinex","SOLUSD",1762406607403,13.48474058,160.65,160.6,8.52970259]
["bitfinex","SOLUSD",1762406607737,14.15474058,160.65,160.61,0.68]
["bitfinex","SOLUSD",1762406608431,13.48474058,160.65,160.61,8.52970259]
["bitfinex","SOLUSD",1762406608731,13.48474058,160.65,160.62,7.84970259]
["bitfinex","SOLUSD",1762406608926,13.48474058,160.65,160.62,8.52970259]
["bitfinex","SOLUSD",1762406609114,13.48474058,160.65,160.61,7.84970259]
["bitfinex","SOLUSD",1762406609624,13.48474058,160.65,160.61,8.52970259]
["bitfinex","SOLUSD",1762406610326,13.48474058,160.65,160.62,2.14629023]
["bitfinex","SOLUSD",1762406610700,7.26,160.65,160.62,2.14629023]
["bitfinex","SOLUSD",1762406610907,7.26,160.65,160.61,0.68]
["bitfinex","SOLUSD",1762406610908,7.26,160.65,160.64,2.14629023]
["bitfinex","SOLUSD",1762406611103,7.26,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406611614,13.48473268,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406612733,7.26,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406613123,13.484827,160.65,160.62,2.14629023]
["bitfinex","SOLUSD",1762406613422,13.484827,160.65,160.62,2.82629023]
["bitfinex","SOLUSD",1762406613628,13.484827,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406614002,7.26,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406614201,7.26,160.65,160.64,2.14629023]
["bitfinex","SOLUSD",1762406617821,7.26,160.65,160.64,2.85629023]
["bitfinex","SOLUSD",1762406618008,20.592,160.67,160.64,9.08138983]
["bitfinex","SOLUSD",1762406618212,20.592,160.67,160.66,2.14629023]
["bitfinex","SOLUSD",1762406618622,20.592,160.67,160.66,2.85629023]
["bitfinex","SOLUSD",1762406619627,20.592,160.67,160.66,2.14629023]
["bitfinex","SOLUSD",1762406619941,27.852,160.67,160.65,2.14629023]
["bitfinex","SOLUSD",1762406620235,27.852,160.67,160.66,2.14629023]
["bitfinex","SOLUSD",1762406620916,27.852,160.67,160.65,2.14629023]
["bitfinex","SOLUSD",1762406621844,28.522,160.67,160.65,2.14629023]
["bitfinex","SOLUSD",1762406622031,0.67,160.66,160.63,2.14629023]
["bitfinex","SOLUSD",1762406622233,7.26,160.65,160.61,0.71]
["bitfinex","SOLUSD",1762406622527,7.26,160.65,160.62,2.14629023]
["bitfinex","SOLUSD",1762406622828,7.26,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406623129,13.48490534,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406623320,13.48490534,160.65,160.62,2.14629023]
["bitfinex","SOLUSD",1762406623514,7.26,160.65,160.62,2.14629023]
["bitfinex","SOLUSD",1762406623723,7.26,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406624123,13.48482881,160.65,160.63,2.14629023]
["bitfinex","SOLUSD",1762406624323,13.48482881,160.65,160.62,2.85629023]
["bitfinex","SOLUSD",1762406624524,0.67,160.64,160.61,2.14629023]
["bitfinex","SOLUSD",1762406624716,7.26,160.63,160.6,2.14629023]
["bitfinex","SOLUSD",1762406624928,0.67,160.64,160.59,2.85629023]
["bitfinex","SOLUSD",1762406625115,7.26,160.63,160.6,2.85629023]
["bitfinex","SOLUSD",1762406625638,7.26,160.63,160.61,2.14629023]
["bitfinex","SOLUSD",1762406627116,7.26,160.63,160.57,15.56866943]
["bitfinex","SOLUSD",1762406627117,0.1,160.68,160.62,2.85629023]
["bitfinex","SOLUSD",1762406627452,0.1,160.68,160.65,2.14629023]
["bitfinex","SOLUSD",1762406628851,6.32364269,160.68,160.65,2.14629023]
["bitfinex","SOLUSD",1762406629023,7.26,160.67,160.63,2.14629023]
["bitfinex","SOLUSD",1762406629331,7.93,160.67,160.62,0.71]
["bitfinex","SOLUSD",1762406629638,7.93,160.67,160.62,6.93583603]
["bitfinex","SOLUSD",1762406629824,7.93,160.67,160.63,2.14629023]
["bitfinex","SOLUSD",1762406630029,7.93,160.67,160.63,2.85629023]
["bitfinex","SOLUSD",1762406630218,7.93,160.67,160.63,2.14629023]
["bitfinex","SOLUSD",1762406630540,14.15405568,160.67,160.63,2.85629023]
["bitfinex","SOLUSD",1762406631234,13.48405568,160.67,160.63,2.85629023]
["bitfinex","SOLUSD",1762406632147,52.81629023,160.66,160.6,2.82629023]
["bitfinex","SOLUSD",1762406632350,7.26,160.65,160.6,2.82629023]
["bitfinex","SOLUSD",1762406632547,7.93,160.65,160.61,2.14629023]
["bitfinex","SOLUSD",1762406632770,0.67,160.64,160.58,0.68]
["bitfinex","SOLUSD",1762406632928,7.26,160.63,160.58,2.82629023]
["bitfinex","SOLUSD",1762406633356,7.93,160.63,160.59,2.14629023]
["bitfinex","SOLUSD",1762406633943,7.93,160.63,160.6,2.14629023]
["bitfinex","SOLUSD",1762406634157,14.15577649,160.63,160.6,2.14629023]
["bitfinex","SOLUSD",1762406634763,50.67,160.62,160.59,2.14629023]
["bitfinex","SOLUSD",1762406634936,7.26,160.61,160.58,2.14629023]
["bitfinex","SOLUSD",1762406635342,7.93,160.61,160.58,2.14629023]
["bitfinex","SOLUSD",1762406635974,7.93,160.61,160.57,2.14629023]
["bitfinex","SOLUSD",1762406636165,14.15662081,160.61,160.57,2.14629023]
["bitfinex","SOLUSD",1762406637356,14.15662081,160.61,160.57,2.82629023]
["bitfinex","SOLUSD",1762406637557,13.48662081,160.61,160.57,2.82629023]
["bitfinex","SOLUSD",1762406638265,13.48662081,160.61,160.57,2.14629023]
["bitfinex","SOLUSD",1762406638266,14.15662081,160.61,160.57,2.14629023]
["bitfinex","SOLUSD",1762406639273,14.15662081,160.61,160.57,2.82629023]
["bitfinex","SOLUSD",1762406639442,14.15662081,160.61,160.57,2.14629023]
["bitfinex","SOLUSD",1762406639848,14.15662081,160.61,160.57,2.82629023]
["bitfinex","SOLUSD",1762406640769,14.15662081,160.61,160.57,2.14629023]
["bitfinex","SOLUSD",1762406640964,14.15662081,160.61,160.57,2.82629023]
["bitfinex","SOLUSD",1762406643767,56.22697193,160.6,160.57,0.68]
["bitfinex","SOLUSD",1762406643990,27.852,160.59,160.52,0.68]
["bitfinex","SOLUSD",1762406644145,20.592,160.56,160.51,2.14629023]
["bitfinex","SOLUSD",1762406644344,27.852,160.56,160.51,2.14629023]
["bitfinex","SOLUSD",1762406644541,78.522,160.56,160.52,0.68]
["bitfinex","SOLUSD",1762406644947,0.67,160.55,160.5,2.82629023]
["bitfinex","SOLUSD",1762406645146,7.26,160.54,160.5,2.82629023]
["bitfinex","SOLUSD",1762406645361,7.26,160.54,160.51,0.68]
["bitfinex","SOLUSD",1762406645558,7.26,160.54,160.52,2.14629023]
["bitfinex","SOLUSD",1762406645854,27.852,160.55,160.53,2.14629023]
["bitfinex","SOLUSD",1762406646065,50.0,160.58,160.53,2.14629023]
["bitfinex","SOLUSD",1762406646066,50.0,160.61,160.54,2.14629023]
["bitfinex","SOLUSD",1762406646267,50.0,160.61,160.57,2.14629023]
["bitfinex","SOLUSD",1762406646268,7.26,160.6,160.57,2.14629023]
["bitfinex","SOLUSD",1762406646569,7.26,160.6,160.59,2.14629023]
["bitfinex","SOLUSD",1762406646747,27.852,160.6,160.59,2.14629023]
["bitfinex","SOLUSD",1762406646943,0.680095,160.63,160.59,2.82629023]
["bitfinex","SOLUSD",1762406647184,7.940095,160.63,160.61,2.14629023]
["bitfinex","SOLUSD",1762406647351,14.16561198,160.63,160.6,2.14629023]
["bitfinex","SOLUSD",1762406647552,14.16561198,160.63,160.6,2.82629023]
["bitfinex","SOLUSD",1762406648354,14.16561198,160.63,160.6,2.14629023]
["bitfinex","SOLUSD",1762406648780,52.81629023,160.62,160.55,0.68]
["bitfinex","SOLUSD",1762406648955,20.592,160.59,160.56,2.14629023]
["bitfinex","SOLUSD",1762406649271,7.26,160.58,160.56,2.14629023]
["bitfinex","SOLUSD",1762406649448,7.26,160.58,160.55,2.82629023]
["bitfinex","SOLUSD",1762406649647,7.26,160.58,160.56,2.14629023]
["bitfinex","SOLUSD",1762406649843,7.26,160.58,160.55,2.82629023]
["bitfinex","SOLUSD",1762406650165,13.48749159,160.58,160.55,2.14629023]
["bitfinex","SOLUSD",1762406650350,13.48749159,160.58,160.55,2.82629023]
["bitfinex","SOLUSD",1762406650550,20.592,160.57,160.54,2.14629023]
["bitfinex","SOLUSD",1762406650751,7.26,160.56,160.55,2.14629023]
["bitfinex","SOLUSD",1762406651069,20.592,160.57,160.55,2.14629023]
["bitfinex","SOLUSD",1762406651273,27.852,160.57,160.56,2.14629023]
["bitfinex","SOLUSD",1762406651573,20.592,160.61,160.56,4.97258046]
["bitfinex","SOLUSD",1762406651764,20.592,160.61,160.6,2.14629023]
["bitfinex","SOLUSD",1762406652163,20.592,160.61,160.6,2.82629023]
["bitfinex","SOLUSD",1762406653357,20.592,160.61,160.6,2.14629023]
["bitfinex","SOLUSD",1762406653667,20.592,160.6,160.59,2.14629023]
["bitfinex","SOLUSD",1762406654064,20.592,160.6,160.59,2.82629023]
["bitfinex","SOLUSD",1762406654871,0.67,160.6,160.55,0.68]
["bitfinex","SOLUSD",1762406655082,7.26,160.59,160.56,2.14629023]
["bitfinex","SOLUSD",1762406655377,7.26,160.59,160.57,2.14629023]
["bitfinex","SOLUSD",1762406655948,7.26,160.59,160.58,0.68]
["bitfinex","SOLUSD",1762406656378,7.26,160.59,160.57,2.14629023]
["bitfinex","SOLUSD",1762406656587,7.26,160.59,160.57,2.82629023]
["bitfinex","SOLUSD",1762406657482,7.26,160.59,160.56,2.14629023]
["bitfinex","SOLUSD",1762406657863,7.26,160.59,160.57,0.68]
["bitfinex","SOLUSD",1762406661759,7.26,160.59,160.57,9.05405206]
["bitfinex","SOLUSD",1762406661963,7.26,160.59,160.58,2.14629023]
["bitfinex","SOLUSD",1762406662171,7.26,160.59,160.58,2.86629023]
["bitfinex","SOLUSD",1762406665069,7.26,160.59,160.58,9.09371581]
["bitfinex","SOLUSD",1762406665784,7.26,160.61,160.58,9.09371581]
["bitfinex","SOLUSD",1762406665974,7.26,160.61,160.6,2.14629023]
["bitfinex","SOLUSD",1762406666371,7.26,160.61,160.59,2.14629023]
["bitfinex","SOLUSD",1762406666586,7.26,160.61,160.59,2.86629023]
["bitfinex","SOLUSD",1762406667090,7.26,160.61,160.59,9.09328332]
["bitfinex","SOLUSD",1762406667593,7.26,160.61,160.59,6.22699309]
["bitfinex","SOLUSD",1762406667807,7.26,160.61,160.6,0.72]
["bitfinex","SOLUSD",1762406670482,7.26,160.61,160.6,4.07389706]
["bitfinex","SOLUSD",1762406671778,7.26,160.61,160.59,9.58089015]
["bitfinex","SOLUSD",1762406672095,7.26,160.61,160.59,4.07389706]
["bitfinex","SOLUSD",1762406673302,7.26,160.61,160.58,3.35389706]
["bitfinex","SOLUSD",1762406673477,7.93,160.61,160.58,9.58128384]
["bitfinex","SOLUSD",1762406673795,7.26,160.61,160.58,10.30128384]
["bitfinex","SOLUSD",1762406675697,14.15628173,160.61,160.57,3.35389706]
["bitfinex","SOLUSD",1762406676278,0.67,160.6,160.56,3.35389706]
["bitfinex","SOLUSD",1762406677001,0.67,160.6,160.56,10.30207135]
["bitfinex","SOLUSD",1762406677701,6.89680139,160.6,160.56,9.58207135]
["bitfinex","SOLUSD",1762406677907,6.89680139,160.6,160.56,3.35389706]
["bitfinex","SOLUSD",1762406678092,6.89680139,160.6,160.56,10.30205612]
["bitfinex","SOLUSD",1762406678404,13.48634113,160.61,160.57,3.35389706]
["bitfinex","SOLUSD",1762406678584,14.15634113,160.61,160.57,4.07389706]
["bitfinex","SOLUSD",1762406681309,4.02389706,160.6,160.54,0.72]
["bitfinex","SOLUSD",1762406681486,54.02389706,160.6,160.54,4.07389706]
["bitfinex","SOLUSD",1762406681804,50.67,160.6,160.56,3.35389706]
["bitfinex","SOLUSD",1762406682004,7.26,160.61,160.56,3.35389706]
["bitfinex","SOLUSD",1762406682187,7.26,160.61,160.58,3.35389706]
["bitfinex","SOLUSD",1762406682385,7.26,160.61,160.6,3.35389706]
["bitfinex","SOLUSD",1762406682606,7.26,160.61,160.6,4.07389706]
["bitfinex","SOLUSD",1762406684402,7.26,160.61,160.6,0.72]
["bitfinex","SOLUSD",1762406684601,7.26,160.61,160.6,4.07389706]
["bitfinex","SOLUSD",1762406689312,0.680095,160.63,160.6,4.07389706]
["bitfinex","SOLUSD",1762406689499,7.940095,160.63,160.62,3.35389706]
["bitfinex","SOLUSD",1762406689991,7.940095,160.63,160.62,4.07389706]
["bitfinex","SOLUSD",1762406690589,0.680095,160.63,160.62,10.29977179]
["bitfinex","SOLUSD",1762406692798,0.680095,160.63,160.62,4.07389706]
["bitfinex","SOLUSD",1762406694408,0.680095,160.63,160.62,10.29977179]
["bitfinex","SOLUSD",1762406694717,0.680095,160.63,160.62,4.07389706]
["bitfinex","SOLUSD",1762406694917,0.680095,160.63,160.62,10.29977179]
["bitfinex","SOLUSD",1762406697616,0.680095,160.63,160.62,13.65366885]
["bitfinex","SOLUSD",1762406697809,0.1,160.68,160.62,29.21835568]
["bitfinex","SOLUSD",1762406697992,20.692,160.68,160.67,3.35389706]
["bitfinex","SOLUSD",1762406698192,20.692,160.68,160.67,9.57783432]
["bitfinex","SOLUSD",1762406698509,20.692,160.68,160.67,4.04389706]
["bitfinex","SOLUSD",1762406699017,20.692,160.68,160.67,3.35389706]
["bitfinex","SOLUSD",1762406699926,20.692,160.68,160.66,3.35389706]
["bitfinex","SOLUSD",1762406700224,26.91556972,160.68,160.65,3.35389706]
["bitfinex","SOLUSD",1762406700421,7.93,160.67,160.64,3.35389706]
["bitfinex","SOLUSD",1762406700810,7.26,160.67,160.64,4.04389706]
["bitfinex","SOLUSD",1762406701535,7.26,160.67,160.59,14.17703779]
["bitfinex","SOLUSD",1762406701536,20.592,160.64,160.59,14.17703779]
["bitfinex","SOLUSD",1762406701695,20.592,160.64,160.62,3.35389706]
["bitfinex","SOLUSD",1762406701900,20.592,160.64,160.62,4.04389706]
["bitfinex","SOLUSD",1762406702334,21.262,160.64,160.61,3.35389706]
["bitfinex","SOLUSD",1762406702511,21.262,160.64,160.6,3.35389706]
["bitfinex","SOLUSD",1762406702512,34.07712764,160.64,160.6,3.35389706]
["bitfinex","SOLUSD",1762406702820,50.67,160.63,160.58,3.35389706]
["bitfinex","SOLUSD",1762406703220,0.67,160.62,160.57,4.04389706]
["bitfinex","SOLUSD",1762406703428,7.26,160.61,160.57,4.04389706]
["bitfinex","SOLUSD",1762406703631,57.26,160.61,160.56,3.35389706]
["bitfinex","SOLUSD",1762406703929,0.67,160.6,160.55,3.35389706]
["bitfinex","SOLUSD",1762406704432,6.89693318,160.6,160.55,3.35389706]
["bitfinex","SOLUSD",1762406704630,6.89693318,160.6,160.52,0.69]
["bitfinex","SOLUSD",1762406704631,20.592,160.57,160.52,0.69]
["bitfinex","SOLUSD",1762406704823,3.35389706,160.55,160.49,3.35389706]
["bitfinex","SOLUSD",1762406705002,20.592,160.54,160.5,3.35389706]
["bitfinex","SOLUSD",1762406705203,7.26,160.53,160.5,3.35389706]
["bitfinex","SOLUSD",1762406705512,7.26,160.53,160.5,4.04389706]
["bitfinex","SOLUSD",1762406705713,7.26,160.53,160.51,3.35389706]
["bitfinex","SOLUSD",1762406706015,20.592,160.56,160.52,4.04389706]
["bitfinex","SOLUSD",1762406706221,20.592,160.56,160.54,3.35389706]
["bitfinex","SOLUSD",1762406706423,20.592,160.56,160.49,6.92087506]
["bitfinex","SOLUSD",1762406706424,26.82023087,160.56,160.49,6.92087506]
["bitfinex","SOLUSD",1762406706630,26.82023087,160.56,160.53,3.35389706]
["bitfinex","SOLUSD",1762406708025,26.82023087,160.56,160.54,3.35389706]
["bitfinex","SOLUSD",1762406708026,20.592,160.55,160.54,3.35389706]
["bitfinex","SOLUSD",1762406708328,7.26,160.57,160.54,3.35389706]
["bitfinex","SOLUSD",1762406708525,7.26,160.57,160.56,3.35389706]
["bitfinex","SOLUSD",1762406708716,7.26,160.57,160.54,3.35389706]
["bitfinex","SOLUSD",1762406709222,7.26,160.57,160.55,3.35389706]
["bitfinex","SOLUSD",1762406709422,7.26,160.57,160.56,3.35389706]
["bitfinex","SOLUSD",1762406709613,7.26,160.57,160.56,4.04389706]
["bitfinex","SOLUSD",1762406709808,7.26,160.57,160.56,3.35389706]
["bitfinex","SOLUSD",1762406710115,7.26,160.57,160.56,4.04389706]
["bitfinex","SOLUSD",1762406710629,60.24970752,160.63,160.56,10.27209835]
["bitfinex","SOLUSD",1762406710834,7.26,160.62,160.58,3.35389706]
["bitfinex","SOLUSD",1762406711129,20.592,160.59,160.58,3.35389706]
["bitfinex","SOLUSD",1762406711307,20.592,160.59,160.57,4.04389706]
["bitfinex","SOLUSD",1762406711510,7.26,160.59,160.56,3.35389706]
["bitfinex","SOLUSD",1762406711825,7.26,160.59,160.53,4.04389706]
["bitfinex","SOLUSD",1762406711826,21.262,160.58,160.53,4.04389706]
["bitfinex","SOLUSD",1762406712017,20.592,160.58,160.56,3.35389706]
["bitfinex","SOLUSD",1762406712212,20.592,160.58,160.54,4.04389706]
["bitfinex","SOLUSD",1762406712419,21.262,160.58,160.54,3.35389706]
["bitfinex","SOLUSD",1762406712728,21.262,160.58,160.54,4.04389706]
["bitfinex","SOLUSD",1762406713817,20.592,160.58,160.55,3.35389706]
["bitfinex","SOLUSD",1762406714122,20.592,160.58,160.56,3.35389706]
["bitfinex","SOLUSD",1762406714324,21.262,160.58,160.54,6.91889579]
["bitfinex","SOLUSD",1762406714519,7.26,160.57,160.55,3.35389706]
["bitfinex","SOLUSD",1762406714920,7.26,160.57,160.54,4.04389706]
["bitfinex","SOLUSD",1762406715729,104.7,160.56,160.53,3.35389706]
["bitfinex","SOLUSD",1762406715934,7.26,160.55,160.52,3.35389706]
["bitfinex","SOLUSD",1762406716328,7.26,160.55,160.53,3.35389706]
["bitfinex","SOLUSD",1762406717451,7.26,160.55,160.52,3.35389706]
["bitfinex","SOLUSD",1762406717834,7.26,160.55,160.53,3.35389706]
["bitfinex","SOLUSD",1762406718036,7.26,160.55,160.54,3.35389706]
["bitfinex","SOLUSD",1762406718229,7.26,160.55,160.54,4.04389706]
["bitfinex","SOLUSD",1762406718638,104.7,160.56,160.54,4.04389706]
["bitfinex","SOLUSD",1762406718875,104.7,160.56,160.55,4.04389706]
["bitfinex","SOLUSD",1762406719176,104.7,160.6,160.55,10.27248628]
["bitfinex","SOLUSD",1762406719330,7.26,160.59,160.58,3.35389706]
["bitfinex","SOLUSD",1762406719766,7.26,160.59,160.54,0.69]
["bitfinex","SOLUSD",1762406719970,7.93,160.59,160.52,0.69]
["bitfinex","SOLUSD",1762406720136,7.93,160.59,160.54,3.35389706]
["bitfinex","SOLUSD",1762406720669,0.67,160.58,160.54,3.35389706]
["bitfinex","SOLUSD",1762406720874,20.592,160.55,160.52,3.35389706]
["bitfinex","SOLUSD",1762406721082,27.852,160.55,160.53,3.35389706]
["bitfinex","SOLUSD",1762406723073,27.852,160.55,160.53,4.05389706]
["bitfinex","SOLUSD",1762406723470,27.852,160.55,160.54,4.05389706]
["bitfinex","SOLUSD",1762406723659,27.852,160.55,160.54,3.35389706]
["bitfinex","SOLUSD",1762406724472,7.26,160.55,160.54,3.35389706]
["bitfinex","SOLUSD",1762406725577,7.26,160.55,160.52,0.7]
["bitfinex","SOLUSD",1762406725761,111.96,160.55,160.54,3.35389706]
["bitfinex","SOLUSD",1762406727157,111.96,160.55,160.54,4.05389706]
["bitfinex","SOLUSD",1762406728172,104.7,160.55,160.54,4.05389706]
["bitfinex","SOLUSD",1762406729482,104.7,160.55,160.54,10.28287426]
["bitfinex","SOLUSD",1762406730161,104.7,160.55,160.54,4.05389706]
["bitfinex","SOLUSD",1762406730954,104.7,160.55,160.54,10.28287426]
["bitfinex","SOLUSD",1762406732578,104.7,160.55,160.54,9.07675421]
["bitfinex","SOLUSD",1762406735084,104.7,160.55,160.53,8.37702703]
["bitfinex","SOLUSD",1762406735284,104.7,160.55,160.52,0.7]
["bitfinex","SOLUSD",1762406735459,111.96,160.55,160.51,0.7]
["bitfinex","SOLUSD",1762406735664,111.96,160.55,160.51,2.84777701]
["bitfinex","SOLUSD",1762406735864,104.7,160.54,160.52,2.14777701]
["bitfinex","SOLUSD",1762406736164,104.7,160.54,160.49,0.7]
["bitfinex","SOLUSD",1762406736165,7.26,160.53,160.49,0.7]
["bitfinex","SOLUSD",1762406736363,7.93,160.53,160.48,2.14777701]
["bitfinex","SOLUSD",1762406736662,7.93,160.53,160.49,2.14777701]
["bitfinex","SOLUSD",1762406736865,7.93,160.53,160.49,2.84777701]
["bitfinex","SOLUSD",1762406737060,7.93,160.53,160.49,9.07869188]
["bitfinex","SOLUSD",1762406737673,14.15947197,160.53,160.49,9.07869188]
["bitfinex","SOLUSD",1762406740289,7.93,160.53,160.49,9.07869188]
["bitfinex","SOLUSD",1762406740595,7.26,160.53,160.5,0.7]
["bitfinex","SOLUSD",1762406740771,7.26,160.53,160.51,2.14777701]
["bitfinex","SOLUSD",1762406743489,104.7,160.54,160.52,2.84777701]
["bitfinex","SOLUSD",1762406743670,104.7,160.54,160.53,2.14777701]
["bitfinex","SOLUSD",1762406743986,104.7,160.54,160.53,2.84777701]
["bitfinex","SOLUSD",1762406744371,104.7,160.54,160.53,9.07714223]
["bitfinex","SOLUSD",1762406744899,7.26,160.57,160.53,24.65055529]
["bitfinex","SOLUSD",1762406745193,7.26,160.57,160.56,2.14777701]
["bitfinex","SOLUSD",1762406754805,7.26,160.57,160.55,0.7]
["bitfinex","SOLUSD",1762406755111,7.26,160.57,160.56,2.14777701]
["bitfinex","SOLUSD",1762406757092,7.26,160.57,160.51,0.69]
["bitfinex","SOLUSD",1762406757093,110.92820129,160.56,160.51,0.69]
["bitfinex","SOLUSD",1762406757296,9.40777701,160.55,160.51,0.69]
["bitfinex","SOLUSD",1762406757490,10.07777701,160.55,160.51,0.69]
["bitfinex","SOLUSD",1762406757804,10.07777701,160.55,160.49,0.69]
["bitfinex","SOLUSD",1762406757805,107.51777701,160.54,160.49,0.69]
["bitfinex","SOLUSD",1762406758113,7.26,160.53,160.49,0.69]
["bitfinex","SOLUSD",1762406758320,7.93,160.53,160.49,0.69]
["bitfinex","SOLUSD",1762406758502,14.1595753,160.53,160.49,0.69]
["bitfinex","SOLUSD",1762406759111,13.4895753,160.53,160.49,0.69]
["bitfinex","SOLUSD",1762406759423,13.4895753,160.53,160.49,2.83777701]
["bitfinex","SOLUSD",1762406759989,13.4895753,160.53,160.5,0.69]
["bitfinex","SOLUSD",1762406760496,7.26,160.53,160.5,2.83777701]
["bitfinex","SOLUSD",1762406761900,13.48944284,160.53,160.49,2.14777701]
["bitfinex","SOLUSD",1762406762221,13.48944284,160.53,160.5,0.69]
["bitfinex","SOLUSD",1762406763307,13.48944284,160.53,160.5,2.83777701]
["bitfinex","SOLUSD",1762406763308,7.26,160.53,160.5,2.83777701]
["bitfinex","SOLUSD",1762406763707,7.26,160.53,160.5,2.14777701]
["bitfinex","SOLUSD",1762406764009,104.7,160.52,160.5,9.06810104]
["bitfinex","SOLUSD",1762406764210,104.7,160.52,160.51,2.83777701]
["bitfinex","SOLUSD",1762406764724,104.7,160.52,160.51,6.92014142]
["bitfinex","SOLUSD",1762406765813,104.7,160.58,160.51,24.64327199]
["bitfinex","SOLUSD",1762406766019,7.26,160.57,160.54,2.14777701]
["bitfinex","SOLUSD",1762406766201,7.26,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762406767103,7.26,160.57,160.54,6.91886559]
["bitfinex","SOLUSD",1762406769500,7.26,160.57,160.55,0.69]
["bitfinex","SOLUSD",1762406770811,7.93,160.57,160.53,9.06704107]
["bitfinex","SOLUSD",1762406771114,7.26,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762406772123,7.26,160.57,160.54,6.91884762]
["bitfinex","SOLUSD",1762406772531,7.26,160.57,160.55,0.69]
["bitfinex","SOLUSD",1762406772737,104.7,160.58,160.57,20.592]
["bitfinex","SOLUSD",1762406772908,104.7,160.58,160.57,22.73977701]
["bitfinex","SOLUSD",1762406773111,104.7,160.58,160.57,23.42977701]
["bitfinex","SOLUSD",1762406773323,104.7,160.58,160.57,2.14777701]
["bitfinex","SOLUSD",1762406773629,104.7,160.58,160.57,2.83777701]
["bitfinex","SOLUSD",1762406773832,120.9852352,160.58,160.52,16.26435737]
["bitfinex","SOLUSD",1762406774039,0.67,160.57,160.53,2.83777701]
["bitfinex","SOLUSD",1762406774219,7.24,160.56,160.53,6.91926727]
["bitfinex","SOLUSD",1762406774415,7.24,160.56,160.54,2.83777701]
["bitfinex","SOLUSD",1762406774813,7.24,160.57,160.55,0.69]
["bitfinex","SOLUSD",1762406775019,7.24,160.57,160.54,2.14777701]
["bitfinex","SOLUSD",1762406775327,7.24,160.57,160.54,2.83777701]
["bitfinex","SOLUSD",1762406775640,7.24,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762406776123,7.24,160.57,160.54,6.91884712]
["bitfinex","SOLUSD",1762406777209,7.91,160.57,160.53,8.37704861]
["bitfinex","SOLUSD",1762406777410,7.91,160.57,160.53,6.9192716]
["bitfinex","SOLUSD",1762406777720,104.7,160.56,160.54,0.69]
["bitfinex","SOLUSD",1762406778021,104.7,160.56,160.53,8.37704861]
["bitfinex","SOLUSD",1762406778022,104.7,160.56,160.53,9.06704861]
["bitfinex","SOLUSD",1762406778811,7.24,160.55,160.53,9.06704861]
["bitfinex","SOLUSD",1762406780333,7.24,160.55,160.54,6.9189772]
["bitfinex","SOLUSD",1762406780507,7.24,160.55,160.54,9.06675421]
["bitfinex","SOLUSD",1762406781523,7.24,160.55,160.54,0.69]
["bitfinex","SOLUSD",1762406782432,7.24,160.55,160.54,6.9189772]
["bitfinex","SOLUSD",1762406791140,7.24,160.55,160.53,8.3770472]
["bitfinex","SOLUSD",1762406791352,7.24,160.55,160.53,9.0370472]
["bitfinex","SOLUSD",1762406793045,7.24,160.55,160.53,6.88927019]
["bitfinex","SOLUSD",1762406793226,104.7,160.54,160.5,0.66]
["bitfinex","SOLUSD",1762406793432,104.7,160.53,160.5,0.66]
["bitfinex","SOLUSD",1762406794337,104.7,160.53,160.5,4.01813546]
["bitfinex","SOLUSD",1762406794717,104.7,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762406795233,104.7,160.53,160.52,6.2297533]
["bitfinex","SOLUSD",1762406795828,104.7,160.53,160.51,4.01813546]
["bitfinex","SOLUSD",1762406796033,104.7,160.53,160.51,10.24823444]
["bitfinex","SOLUSD",1762406796726,104.7,160.53,160.51,6.89009898]
["bitfinex","SOLUSD",1762406796926,104.7,160.53,160.51,10.24823444]
["bitfinex","SOLUSD",1762406797334,104.7,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762406797535,104.7,160.53,160.51,10.2481394]
["bitfinex","SOLUSD",1762406798354,7.24,160.52,160.5,9.58855806]
["bitfinex","SOLUSD",1762406798562,7.24,160.52,160.5,10.25855806]
["bitfinex","SOLUSD",1762406799169,7.24,160.52,160.51,4.02813546]
["bitfinex","SOLUSD",1762406799336,104.7,160.53,160.52,6.2297533]
["bitfinex","SOLUSD",1762406799663,104.7,160.53,160.52,10.25788876]
["bitfinex","SOLUSD",1762406802156,105.37,160.53,160.49,4.02813546]
["bitfinex","SOLUSD",1762406802455,104.7,160.53,160.49,4.02813546]
["bitfinex","SOLUSD",1762406802626,104.7,160.53,160.5,0.67]
["bitfinex","SOLUSD",1762406803027,104.7,160.53,160.5,6.90040986]
["bitfinex","SOLUSD",1762406803752,104.7,160.53,160.48,6.90104026]
["bitfinex","SOLUSD",1762406804058,3.35813546,160.51,160.47,6.23157525]
["bitfinex","SOLUSD",1762406804554,7.24,160.5,160.46,6.4319726]
["bitfinex","SOLUSD",1762406804755,115.96813546,160.5,160.46,0.2]
["bitfinex","SOLUSD",1762406804929,0.67,160.49,160.46,0.2]
["bitfinex","SOLUSD",1762406805126,115.29813546,160.5,160.46,0.2]
["bitfinex","SOLUSD",1762406805351,115.96813546,160.5,160.46,0.87]
["bitfinex","SOLUSD",1762406805552,112.61,160.5,160.46,0.87]
["bitfinex","SOLUSD",1762406806140,118.17057541,160.5,160.46,3.55813546]
["bitfinex","SOLUSD",1762406806347,0.67,160.49,160.46,3.55813546]
["bitfinex","SOLUSD",1762406806555,7.24,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762406806960,7.24,160.48,160.47,3.35813546]
["bitfinex","SOLUSD",1762406808161,7.24,160.48,160.47,9.58982985]
["bitfinex","SOLUSD",1762406808660,11.26813546,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762406808882,158.72813546,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762406809035,196.34896315,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762406809239,186.56013546,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762406809459,165.96813546,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762406811669,172.19982985,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762406813867,67.49982985,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762406814045,104.5,160.46,160.45,0.2]
["bitfinex","SOLUSD",1762406814243,124.53904591,160.46,160.45,0.2]
["bitfinex","SOLUSD",1762406814547,59.78882769,160.45,160.44,0.2]
["bitfinex","SOLUSD",1762406814746,80.38082769,160.43,160.42,0.2]
["bitfinex","SOLUSD",1762406814961,91.75811916,160.43,160.42,0.2]
["bitfinex","SOLUSD",1762406815172,92.22811916,160.43,160.42,0.2]
["bitfinex","SOLUSD",1762406816264,98.4613673,160.43,160.42,0.2]
["bitfinex","SOLUSD",1762406819968,154.1,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762406820164,120.93332688,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406820775,117.57519142,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406822058,111.34,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406823276,104.1,160.38,160.37,0.88]
["bitfinex","SOLUSD",1762406823501,7.24,160.38,160.37,0.88]
["bitfinex","SOLUSD",1762406823790,7.24,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406825986,16.83332688,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406826169,17.30332688,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406826374,27.87155349,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406826698,7.24,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406827188,50.0,160.43,160.37,10.47371568]
["bitfinex","SOLUSD",1762406827385,7.24,160.42,160.4,3.35813546]
["bitfinex","SOLUSD",1762406827560,50.0,160.45,160.41,3.35813546]
["bitfinex","SOLUSD",1762406827766,7.24,160.44,160.41,3.35813546]
["bitfinex","SOLUSD",1762406827967,7.24,160.44,160.42,0.68]
["bitfinex","SOLUSD",1762406828286,7.24,160.44,160.39,6.23445824]
["bitfinex","SOLUSD",1762406828464,7.24,160.44,160.41,0.68]
["bitfinex","SOLUSD",1762406829163,7.24,160.44,160.41,4.03813546]
["bitfinex","SOLUSD",1762406829972,7.24,160.44,160.41,0.68]
["bitfinex","SOLUSD",1762406830965,7.24,160.44,160.41,4.03813546]
["bitfinex","SOLUSD",1762406831392,7.24,160.44,160.41,0.68]
["bitfinex","SOLUSD",1762406831576,7.24,160.44,160.42,0.68]
["bitfinex","SOLUSD",1762406831892,7.24,160.44,160.4,3.35813546]
["bitfinex","SOLUSD",1762406832089,7.24,160.44,160.41,3.35813546]
["bitfinex","SOLUSD",1762406832483,104.7,160.43,160.41,4.03813546]
["bitfinex","SOLUSD",1762406832683,7.24,160.42,160.4,3.35813546]
["bitfinex","SOLUSD",1762406832877,7.24,160.42,160.41,0.68]
["bitfinex","SOLUSD",1762406834179,7.24,160.42,160.41,4.03813546]
["bitfinex","SOLUSD",1762406834372,6.23021558,160.51,160.42,6.2336367]
["bitfinex","SOLUSD",1762406834574,59.58835104,160.51,160.46,3.35813546]
["bitfinex","SOLUSD",1762406834774,7.24,160.5,160.46,4.03813546]
["bitfinex","SOLUSD",1762406835271,7.24,160.5,160.46,0.68]
["bitfinex","SOLUSD",1762406835471,7.24,160.5,160.46,4.03813546]
["bitfinex","SOLUSD",1762406835880,7.24,160.5,160.47,0.68]
["bitfinex","SOLUSD",1762406836495,13.47061404,160.5,160.45,3.35813546]
["bitfinex","SOLUSD",1762406836814,13.47061404,160.5,160.46,0.68]
["bitfinex","SOLUSD",1762406837001,7.24,160.5,160.46,4.03813546]
["bitfinex","SOLUSD",1762406837371,7.24,160.5,160.47,0.68]
["bitfinex","SOLUSD",1762406837776,13.47053351,160.5,160.47,0.68]
["bitfinex","SOLUSD",1762406837996,6.23053351,160.5,160.47,0.68]
["bitfinex","SOLUSD",1762406838198,7.24,160.49,160.47,0.68]
["bitfinex","SOLUSD",1762406838407,7.24,160.49,160.47,4.03813546]
["bitfinex","SOLUSD",1762406838588,56.69862453,160.55,160.48,3.35813546]
["bitfinex","SOLUSD",1762406838789,27.832,160.54,160.5,3.35813546]
["bitfinex","SOLUSD",1762406839208,7.24,160.54,160.51,4.03813546]
["bitfinex","SOLUSD",1762406839589,104.7,160.53,160.52,0.68]
["bitfinex","SOLUSD",1762406840303,104.7,160.53,160.52,4.03813546]
["bitfinex","SOLUSD",1762406840482,104.7,160.53,160.52,10.26788876]
["bitfinex","SOLUSD",1762406841083,7.24,160.54,160.52,10.26788876]
["bitfinex","SOLUSD",1762406841394,7.24,160.54,160.53,0.68]
["bitfinex","SOLUSD",1762406841584,7.24,160.54,160.51,10.26823856]
["bitfinex","SOLUSD",1762406841788,7.24,160.54,160.52,0.68]
["bitfinex","SOLUSD",1762406842003,7.24,160.54,160.53,3.35813546]
["bitfinex","SOLUSD",1762406842407,7.24,160.54,160.53,4.01813546]
["bitfinex","SOLUSD",1762406842909,7.24,160.54,160.53,10.24750068]
["bitfinex","SOLUSD",1762406843605,7.24,160.56,160.53,10.24750068]
["bitfinex","SOLUSD",1762406843798,7.24,160.56,160.54,4.01813546]
["bitfinex","SOLUSD",1762406844000,7.24,160.56,160.52,4.01813546]
["bitfinex","SOLUSD",1762406844190,7.24,160.56,160.53,0.66]
["bitfinex","SOLUSD",1762406845081,13.46827153,160.56,160.53,0.66]
["bitfinex","SOLUSD",1762406845283,0.47,160.55,160.5,24.61013546]
["bitfinex","SOLUSD",1762406845606,10.59813546,160.54,160.48,4.01813546]
["bitfinex","SOLUSD",1762406845810,7.24,160.54,160.49,4.01813546]
["bitfinex","SOLUSD",1762406846008,7.24,160.54,160.5,3.35813546]
["bitfinex","SOLUSD",1762406846185,7.24,160.54,160.5,4.01813546]
["bitfinex","SOLUSD",1762406846385,7.24,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762406847311,17.29721703,160.54,160.49,0.66]
["bitfinex","SOLUSD",1762406847608,17.29721703,160.54,160.5,0.66]
["bitfinex","SOLUSD",1762406847807,13.93908157,160.54,160.48,9.58930725]
["bitfinex","SOLUSD",1762406848014,17.29721703,160.54,160.48,10.24930725]
["bitfinex","SOLUSD",1762406848196,17.29721703,160.54,160.48,9.58930725]
["bitfinex","SOLUSD",1762406848394,17.29721703,160.54,160.49,0.66]
["bitfinex","SOLUSD",1762406848712,3.35813546,160.53,160.49,0.66]
["bitfinex","SOLUSD",1762406848910,7.24,160.52,160.49,0.66]
["bitfinex","SOLUSD",1762406850385,7.24,160.52,160.48,9.58930725]
["bitfinex","SOLUSD",1762406850590,7.24,160.52,160.49,0.66]
["bitfinex","SOLUSD",1762406852006,104.7,160.51,160.49,0.66]
["bitfinex","SOLUSD",1762406852513,104.7,160.5,160.47,0.66]
["bitfinex","SOLUSD",1762406852714,7.24,160.49,160.47,0.66]
["bitfinex","SOLUSD",1762406853493,7.24,160.49,160.47,4.01813546]
["bitfinex","SOLUSD",1762406853918,7.24,160.49,160.48,0.66]
["bitfinex","SOLUSD",1762406856641,7.24,160.49,160.48,0.71]
["bitfinex","SOLUSD",1762406856962,7.24,160.49,160.46,9.09200828]
["bitfinex","SOLUSD",1762406857114,7.24,160.49,160.47,0.71]
["bitfinex","SOLUSD",1762406857836,7.24,160.49,160.47,9.09162851]
["bitfinex","SOLUSD",1762406858346,7.24,160.49,160.48,0.71]
["bitfinex","SOLUSD",1762406860445,7.24,160.49,160.46,9.09200652]
["bitfinex","SOLUSD",1762406860943,105.17,160.48,160.44,0.71]
["bitfinex","SOLUSD",1762406861132,7.24,160.47,160.44,0.71]
["bitfinex","SOLUSD",1762406861318,104.7,160.46,160.42,9.0936112]
["bitfinex","SOLUSD",1762406861519,111.94,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762406862639,111.94,160.45,160.41,9.09395049]
["bitfinex","SOLUSD",1762406862850,111.94,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762406863724,104.7,160.44,160.4,2.86002824]
["bitfinex","SOLUSD",1762406863924,7.24,160.43,160.41,0.71]
["bitfinex","SOLUSD",1762406864230,7.24,160.43,160.4,2.15002824]
["bitfinex","SOLUSD",1762406864231,7.24,160.43,160.4,0.71]
["bitfinex","SOLUSD",1762406864934,13.94332399,160.43,160.38,2.86002824]
["bitfinex","SOLUSD",1762406865120,13.94332399,160.43,160.38,0.71]
["bitfinex","SOLUSD",1762406865322,13.94332399,160.43,160.38,2.86002824]
["bitfinex","SOLUSD",1762406865539,13.94332399,160.43,160.39,0.71]
["bitfinex","SOLUSD",1762406865951,13.47332399,160.43,160.39,0.71]
["bitfinex","SOLUSD",1762406866563,155.17,160.42,160.38,2.15002824]
["bitfinex","SOLUSD",1762406866760,7.24,160.41,160.39,0.71]
["bitfinex","SOLUSD",1762406867439,7.24,160.41,160.37,9.29559439]
["bitfinex","SOLUSD",1762406867644,157.32002824,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762406867949,9.39002824,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762406868160,104.7,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406868645,68.64404735,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406868830,66.49401911,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406869144,15.62491872,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762406869553,16.09491872,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762406869843,15.62491872,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762406870038,7.24,160.38,160.37,3.06002824]
["bitfinex","SOLUSD",1762406870242,7.24,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406870548,7.24,160.38,160.37,0.91]
["bitfinex","SOLUSD",1762406870751,7.24,160.38,160.37,3.06002824]
["bitfinex","SOLUSD",1762406870954,7.24,160.38,160.37,9.29560846]
["bitfinex","SOLUSD",1762406871153,7.24,160.38,160.37,3.06002824]
["bitfinex","SOLUSD",1762406871852,7.24,160.4,160.37,9.29560846]
["bitfinex","SOLUSD",1762406872028,7.24,160.4,160.38,0.7]
["bitfinex","SOLUSD",1762406872229,2.62002824,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762406872451,9.39002824,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406872642,9.86002824,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406872948,7.24,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406874549,13.47519142,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406875457,13.94519142,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762406875752,80.38082769,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762406875956,89.77085593,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762406876140,96.47721389,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762406877154,96.47721389,160.35,160.33,0.2]
["bitfinex","SOLUSD",1762406877341,3.3996216,160.34,160.33,0.2]
["bitfinex","SOLUSD",1762406877966,92.4454265,160.34,160.33,0.2]
["bitfinex","SOLUSD",1762406878132,58.38716414,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406878338,66.09716414,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406879448,66.87680612,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406880660,63.4771359,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406880847,75.41599183,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406881048,75.88599183,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406882263,65.62716414,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406882441,75.41599183,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406882642,75.88599183,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406883063,76.66563381,160.33,160.32,0.2]
["bitfinex","SOLUSD",1762406884641,76.66563381,160.33,160.29,0.2]
["bitfinex","SOLUSD",1762406884842,130.38082769,160.3,160.29,0.2]
["bitfinex","SOLUSD",1762406885044,50.0,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762406885241,57.24,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762406885853,7.24,160.26,160.25,0.9]
["bitfinex","SOLUSD",1762406886053,57.24,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762406887065,63.47986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762406887369,7.24,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762406888059,104.7,160.28,160.25,0.9]
["bitfinex","SOLUSD",1762406888245,7.24,160.27,160.26,8.38988846]
["bitfinex","SOLUSD",1762406888450,104.7,160.28,160.27,0.7]
["bitfinex","SOLUSD",1762406889646,104.7,160.28,160.27,2.85002824]
["bitfinex","SOLUSD",1762406890066,50.0,160.34,160.27,2.85002824]
["bitfinex","SOLUSD",1762406890275,6.7059917,160.36,160.29,6.23869237]
["bitfinex","SOLUSD",1762406890276,50.0,160.36,160.29,6.23869237]
["bitfinex","SOLUSD",1762406890459,7.24,160.35,160.32,2.15002824]
["bitfinex","SOLUSD",1762406890870,7.24,160.35,160.33,0.7]
["bitfinex","SOLUSD",1762406891746,7.24,160.35,160.3,2.15002824]
["bitfinex","SOLUSD",1762406891970,7.24,160.35,160.3,2.85002824]
["bitfinex","SOLUSD",1762406892161,7.24,160.35,160.31,2.85002824]
["bitfinex","SOLUSD",1762406892467,7.24,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1762406892665,7.24,160.35,160.32,9.08755319]
["bitfinex","SOLUSD",1762406892968,7.24,160.35,160.33,0.7]
["bitfinex","SOLUSD",1762406893177,13.47636056,160.35,160.33,0.7]
["bitfinex","SOLUSD",1762406893472,7.24,160.35,160.33,0.7]
["bitfinex","SOLUSD",1762406894268,7.24,160.35,160.33,2.85002824]
["bitfinex","SOLUSD",1762406894769,7.24,160.35,160.34,2.85002824]
["bitfinex","SOLUSD",1762406894970,7.24,160.35,160.32,0.7]
["bitfinex","SOLUSD",1762406895167,7.24,160.35,160.31,2.15002824]
["bitfinex","SOLUSD",1762406895474,7.24,160.35,160.3,0.7]
["bitfinex","SOLUSD",1762406895650,7.24,160.35,160.32,2.15002824]
["bitfinex","SOLUSD",1762406896172,104.7,160.34,160.31,2.15002824]
["bitfinex","SOLUSD",1762406896351,104.7,160.34,160.31,2.85002824]
["bitfinex","SOLUSD",1762406896549,7.24,160.33,160.31,0.7]
["bitfinex","SOLUSD",1762406896750,7.24,160.33,160.32,0.7]
["bitfinex","SOLUSD",1762406896964,104.7,160.34,160.32,2.85002824]
["bitfinex","SOLUSD",1762406897460,104.7,160.34,160.33,0.7]
["bitfinex","SOLUSD",1762406897851,104.7,160.34,160.33,2.85002824]
["bitfinex","SOLUSD",1762406898872,104.7,160.34,160.33,0.7]
["bitfinex","SOLUSD",1762406899575,104.7,160.34,160.33,6.9371359]
["bitfinex","SOLUSD",1762406899977,104.7,160.34,160.33,9.08716414]
["bitfinex","SOLUSD",1762406900786,104.7,160.34,160.33,2.85002824]
["bitfinex","SOLUSD",1762406901082,104.7,160.34,160.33,0.7]
["bitfinex","SOLUSD",1762406904479,104.7,160.34,160.31,0.7]
["bitfinex","SOLUSD",1762406904669,7.24,160.33,160.31,0.7]
["bitfinex","SOLUSD",1762406905375,7.24,160.33,160.31,2.85002824]
["bitfinex","SOLUSD",1762406905766,7.24,160.33,160.32,0.7]
["bitfinex","SOLUSD",1762406906887,7.24,160.33,160.32,2.85002824]
["bitfinex","SOLUSD",1762406907080,7.24,160.33,160.32,0.7]
["bitfinex","SOLUSD",1762406907282,7.24,160.33,160.32,2.85002824]
["bitfinex","SOLUSD",1762406907464,104.7,160.34,160.32,2.85002824]
["bitfinex","SOLUSD",1762406907665,104.7,160.34,160.33,9.08716414]
["bitfinex","SOLUSD",1762406909380,104.7,160.34,160.33,0.7]
["bitfinex","SOLUSD",1762406909676,104.7,160.34,160.33,9.08716414]
["bitfinex","SOLUSD",1762406910367,104.7,160.34,160.33,18.87599183]
["bitfinex","SOLUSD",1762406910568,104.7,160.34,160.33,26.11599183]
["bitfinex","SOLUSD",1762406910984,7.24,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762406911282,7.24,160.4,160.38,2.15002824]
["bitfinex","SOLUSD",1762406911486,104.7,160.41,160.39,2.85002824]
["bitfinex","SOLUSD",1762406911871,104.7,160.41,160.4,0.7]
["bitfinex","SOLUSD",1762406913176,104.7,160.41,160.38,0.7]
["bitfinex","SOLUSD",1762406913384,104.7,160.41,160.39,0.7]
["bitfinex","SOLUSD",1762406915074,104.7,160.41,160.39,6.93472619]
["bitfinex","SOLUSD",1762406915586,104.7,160.41,160.4,0.7]
["bitfinex","SOLUSD",1762406916092,113.55417658,160.41,160.36,0.68]
["bitfinex","SOLUSD",1762406916282,7.24,160.4,160.36,0.68]
["bitfinex","SOLUSD",1762406916468,15.62451198,160.4,160.36,0.68]
["bitfinex","SOLUSD",1762406916670,15.62451198,160.4,160.35,2.15002824]
["bitfinex","SOLUSD",1762406916671,15.62451198,160.4,160.32,30.38082769]
["bitfinex","SOLUSD",1762406916871,106.85002824,160.39,160.34,0.68]
["bitfinex","SOLUSD",1762406917092,2.15002824,160.37,160.32,2.83002824]
["bitfinex","SOLUSD",1762406917271,7.24,160.36,160.32,2.83002824]
["bitfinex","SOLUSD",1762406917471,7.24,160.36,160.33,0.68]
["bitfinex","SOLUSD",1762406917779,7.24,160.36,160.33,2.83002824]
["bitfinex","SOLUSD",1762406918181,7.24,160.36,160.33,2.15002824]
["bitfinex","SOLUSD",1762406918388,7.24,160.36,160.34,0.68]
["bitfinex","SOLUSD",1762406920883,7.24,160.36,160.32,0.68]
["bitfinex","SOLUSD",1762406921084,7.24,160.36,160.33,0.68]
["bitfinex","SOLUSD",1762406921405,0.47,160.35,160.3,0.68]
["bitfinex","SOLUSD",1762406921694,7.24,160.34,160.3,4.04534306]
["bitfinex","SOLUSD",1762406921990,7.24,160.34,160.31,0.68]
["bitfinex","SOLUSD",1762406922197,7.24,160.34,160.29,6.23860813]
["bitfinex","SOLUSD",1762406922386,104.7,160.33,160.3,4.04534306]
["bitfinex","SOLUSD",1762406922583,104.7,160.33,160.32,3.36534306]
["bitfinex","SOLUSD",1762406922775,104.7,160.33,160.32,4.04534306]
["bitfinex","SOLUSD",1762406922976,104.7,160.33,160.32,0.68]
["bitfinex","SOLUSD",1762406923179,104.7,160.33,160.26,20.592]
["bitfinex","SOLUSD",1762406923381,104.7,160.33,160.3,3.36534306]
["bitfinex","SOLUSD",1762406923588,104.7,160.33,160.32,3.36534306]
["bitfinex","SOLUSD",1762406923992,104.7,160.33,160.32,4.04534306]
["bitfinex","SOLUSD",1762406924194,104.7,160.33,160.32,0.68]
["bitfinex","SOLUSD",1762406924383,104.7,160.33,160.31,9.6032375]
["bitfinex","SOLUSD",1762406924579,104.7,160.33,160.32,0.68]
["bitfinex","SOLUSD",1762406926500,104.7,160.33,160.32,10.28286801]
["bitfinex","SOLUSD",1762406926888,50.0,160.44,160.32,29.24202344]
["bitfinex","SOLUSD",1762406926889,0.67,160.41,160.32,29.24202344]
["bitfinex","SOLUSD",1762406927086,11.27534306,160.4,160.34,3.36534306]
["bitfinex","SOLUSD",1762406927482,0.67,160.39,160.34,4.04534306]
["bitfinex","SOLUSD",1762406928200,4.03534306,160.39,160.34,3.36534306]
["bitfinex","SOLUSD",1762406928498,10.2701851,160.39,160.33,10.28244919]
["bitfinex","SOLUSD",1762406928700,0.67,160.38,160.33,10.28244919]
["bitfinex","SOLUSD",1762406929197,10.60534306,160.4,160.35,3.36534306]
["bitfinex","SOLUSD",1762406929697,0.67,160.39,160.35,3.36534306]
["bitfinex","SOLUSD",1762406929901,13.47441686,160.4,160.36,3.36534306]
["bitfinex","SOLUSD",1762406929902,7.24,160.4,160.36,3.36534306]
["bitfinex","SOLUSD",1762406930079,7.24,160.4,160.36,0.68]
["bitfinex","SOLUSD",1762406930284,14.14447343,160.4,160.36,0.68]
["bitfinex","SOLUSD",1762406930694,7.24,160.4,160.36,10.28121622]
["bitfinex","SOLUSD",1762406930899,9.78882769,160.45,160.39,3.36534306]
["bitfinex","SOLUSD",1762406930900,50.67,160.45,160.39,3.36534306]
["bitfinex","SOLUSD",1762406931104,7.24,160.43,160.39,3.36534306]
["bitfinex","SOLUSD",1762406931614,7.91,160.43,160.39,4.04534306]
["bitfinex","SOLUSD",1762406931809,7.91,160.43,160.39,0.68]
["bitfinex","SOLUSD",1762406932503,14.14334986,160.43,160.39,0.68]
["bitfinex","SOLUSD",1762406934809,7.91,160.43,160.39,0.68]
["bitfinex","SOLUSD",1762406935319,14.14340875,160.43,160.39,0.68]
["bitfinex","SOLUSD",1762406935619,4.08534306,160.42,160.35,10.49882769]
["bitfinex","SOLUSD",1762406935915,26.82494812,160.44,160.39,3.36534306]
["bitfinex","SOLUSD",1762406936118,111.22,160.43,160.39,3.36534306]
["bitfinex","SOLUSD",1762406936414,111.22,160.43,160.39,4.07534306]
["bitfinex","SOLUSD",1762406936715,111.94,160.43,160.39,4.07534306]
["bitfinex","SOLUSD",1762406937095,111.94,160.43,160.39,9.59993734]
["bitfinex","SOLUSD",1762406937096,111.22,160.43,160.39,9.59993734]
["bitfinex","SOLUSD",1762406937294,111.22,160.43,160.4,4.07534306]
["bitfinex","SOLUSD",1762406937725,111.22,160.43,160.41,4.07534306]
["bitfinex","SOLUSD",1762406938108,103.98,160.43,160.42,4.07534306]
["bitfinex","SOLUSD",1762406938414,7.24,160.45,160.42,4.07534306]
["bitfinex","SOLUSD",1762406938614,7.24,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762406940220,13.47249527,160.45,160.41,4.07534306]
["bitfinex","SOLUSD",1762406940402,17.55783833,160.45,160.38,0.71]
["bitfinex","SOLUSD",1762406940591,3.36534306,160.44,160.39,3.36534306]
["bitfinex","SOLUSD",1762406940794,4.08534306,160.44,160.39,3.36534306]
["bitfinex","SOLUSD",1762406940996,4.08534306,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762406941410,10.31835878,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762406941810,16.83790835,160.45,160.4,10.30973288]
["bitfinex","SOLUSD",1762406942015,0.72,160.44,160.4,10.30973288]
["bitfinex","SOLUSD",1762406943522,6.95291601,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762406943826,10.31825907,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762406944618,4.08534306,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762406945122,0.72,160.43,160.39,9.60004043]
["bitfinex","SOLUSD",1762406945304,114.58534306,160.45,160.4,6.94410129]
["bitfinex","SOLUSD",1762406945504,0.72,160.44,160.4,10.30944435]
["bitfinex","SOLUSD",1762406946925,0.72,160.44,160.41,0.71]
["bitfinex","SOLUSD",1762406947624,0.72,160.44,160.4,6.23410129]
["bitfinex","SOLUSD",1762406947829,0.72,160.44,160.4,6.94410129]
["bitfinex","SOLUSD",1762406948326,0.72,160.44,160.4,6.23410129]
["bitfinex","SOLUSD",1762406948526,0.72,160.44,160.41,0.71]
["bitfinex","SOLUSD",1762406948826,111.22,160.45,160.41,4.07534306]
["bitfinex","SOLUSD",1762406949016,111.94,160.45,160.41,4.07534306]
["bitfinex","SOLUSD",1762406949416,118.17253626,160.45,160.41,0.71]
["bitfinex","SOLUSD",1762406949626,121.53787932,160.45,160.41,0.71]
["bitfinex","SOLUSD",1762406949937,4.08534306,160.44,160.4,6.23410129]
["bitfinex","SOLUSD",1762406950310,4.08534306,160.44,160.4,6.94410129]
["bitfinex","SOLUSD",1762406950720,7.24,160.43,160.4,6.94410129]
["bitfinex","SOLUSD",1762406952929,7.24,160.43,160.41,0.71]
["bitfinex","SOLUSD",1762406957549,103.98,160.45,160.41,6.94396324]
["bitfinex","SOLUSD",1762406957715,103.98,160.45,160.42,3.36534306]
["bitfinex","SOLUSD",1762406957914,103.98,160.45,160.42,4.07534306]
["bitfinex","SOLUSD",1762406958117,103.98,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762406958324,103.98,160.45,160.41,9.5993063]
["bitfinex","SOLUSD",1762406958536,103.98,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762406959042,118.17249772,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762406959821,111.22,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762406961409,0.72,160.44,160.4,6.94438488]
["bitfinex","SOLUSD",1762406961621,4.08534306,160.44,160.4,6.94438488]
["bitfinex","SOLUSD",1762406961835,4.08534306,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762406962050,0.68,160.43,160.4,0.71]
["bitfinex","SOLUSD",1762406963139,4.29,160.4,160.39,6.23469695]
["bitfinex","SOLUSD",1762406964251,4.29,160.4,160.39,9.60004001]
["bitfinex","SOLUSD",1762406965146,4.29,160.4,160.39,10.32004001]
["bitfinex","SOLUSD",1762406965731,4.29,160.4,160.38,9.78882769]
["bitfinex","SOLUSD",1762406965941,4.29,160.4,160.37,9.60092328]
["bitfinex","SOLUSD",1762406966257,4.97,160.4,160.37,9.60092328]
["bitfinex","SOLUSD",1762406966425,4.97,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1762406967147,4.29,160.4,160.37,10.32092328]
["bitfinex","SOLUSD",1762406967921,4.97,160.4,160.37,10.32092328]
["bitfinex","SOLUSD",1762406968230,4.97,160.4,160.37,9.60092328]
["bitfinex","SOLUSD",1762406968844,4.97,160.4,160.37,10.32092328]
["bitfinex","SOLUSD",1762406969059,4.29,160.4,160.37,10.32092328]
["bitfinex","SOLUSD",1762406970738,4.29,160.4,160.38,3.36534306]
["bitfinex","SOLUSD",1762406971133,4.29,160.4,160.38,9.60049535]
["bitfinex","SOLUSD",1762406972234,4.29,160.4,160.39,4.08534306]
["bitfinex","SOLUSD",1762406973247,4.29,160.4,160.39,3.36534306]
["bitfinex","SOLUSD",1762406973432,4.97,160.4,160.39,3.36534306]
["bitfinex","SOLUSD",1762406973748,4.29,160.4,160.39,3.36534306]
["bitfinex","SOLUSD",1762406974750,4.29,160.4,160.39,9.60014572]
["bitfinex","SOLUSD",1762406974936,4.29,160.4,160.39,10.32014572]
["bitfinex","SOLUSD",1762406980455,4.29,160.4,160.39,9.1066217]
["bitfinex","SOLUSD",1762406984262,4.29,160.4,160.39,37.63432318]
["bitfinex","SOLUSD",1762406984671,4.29,160.4,160.39,9.0966217]
["bitfinex","SOLUSD",1762406985362,4.29,160.4,160.38,20.71519092]
["bitfinex","SOLUSD",1762406985661,4.29,160.4,160.39,2.15181904]
["bitfinex","SOLUSD",1762406986048,4.29,160.4,160.39,8.3866217]
["bitfinex","SOLUSD",1762406987059,4.98,160.4,160.38,13.4750905]
["bitfinex","SOLUSD",1762406987262,0.69,160.39,160.38,6.2350905]
["bitfinex","SOLUSD",1762406987558,20.592,160.38,160.26,6.23986022]
["bitfinex","SOLUSD",1762406987751,2.15181904,160.32,160.26,9.10167926]
["bitfinex","SOLUSD",1762406987951,2.15181904,160.33,160.27,2.86181904]
["bitfinex","SOLUSD",1762406988263,2.15181904,160.33,160.28,6.2390816]
["bitfinex","SOLUSD",1762406988559,7.24,160.34,160.28,6.2390816]
["bitfinex","SOLUSD",1762406988560,2.84181904,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1762406989048,0.69,160.31,160.28,6.2390816]
["bitfinex","SOLUSD",1762406991257,0.69,160.31,160.27,6.9494143]
["bitfinex","SOLUSD",1762406991842,2.84181904,160.31,160.27,6.2394143]
["bitfinex","SOLUSD",1762406992243,2.84181904,160.31,160.25,15.83180925]
["bitfinex","SOLUSD",1762406992244,0.68,160.3,160.25,15.83180925]
["bitfinex","SOLUSD",1762406992860,0.68,160.3,160.26,2.15181904]
["bitfinex","SOLUSD",1762406993266,0.68,160.3,160.25,9.28180925]
["bitfinex","SOLUSD",1762406993964,0.68,160.3,160.26,2.15181904]
["bitfinex","SOLUSD",1762406995164,0.68,160.3,160.26,8.39140337]
["bitfinex","SOLUSD",1762406996048,9.07017314,160.3,160.25,8.59199222]
["bitfinex","SOLUSD",1762406996257,16.31017314,160.3,160.25,8.59199222]
["bitfinex","SOLUSD",1762406996459,0.68,160.29,160.25,8.59199222]
["bitfinex","SOLUSD",1762406997260,9.07058968,160.29,160.25,0.2]
["bitfinex","SOLUSD",1762406997466,106.13181904,160.28,160.25,0.2]
["bitfinex","SOLUSD",1762406997659,103.98,160.27,160.25,0.2]
["bitfinex","SOLUSD",1762406997844,104.66,160.27,160.25,0.2]
["bitfinex","SOLUSD",1762406998041,0.68,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762406998967,103.98,160.27,160.25,9.28201849]
["bitfinex","SOLUSD",1762406999151,103.98,160.27,160.25,8.59201849]
["bitfinex","SOLUSD",1762406999852,0.68,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407000070,7.92,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407003276,103.98,160.27,160.25,3.04181904]
["bitfinex","SOLUSD",1762407003579,103.98,160.33,160.26,12.63064673]
["bitfinex","SOLUSD",1762407003762,7.92,160.35,160.32,2.15181904]
["bitfinex","SOLUSD",1762407003959,7.92,160.35,160.33,2.15181904]
["bitfinex","SOLUSD",1762407004159,0.68,160.38,160.34,2.15181904]
["bitfinex","SOLUSD",1762407004370,7.24,160.37,160.35,2.15181904]
["bitfinex","SOLUSD",1762407004881,7.92,160.37,160.35,2.15181904]
["bitfinex","SOLUSD",1762407005378,0.68,160.36,160.35,2.15181904]
["bitfinex","SOLUSD",1762407005557,0.68,160.36,160.34,2.15181904]
["bitfinex","SOLUSD",1762407005879,0.68,160.36,160.33,2.15181904]
["bitfinex","SOLUSD",1762407006892,0.68,160.36,160.33,8.38866571]
["bitfinex","SOLUSD",1762407007558,0.68,160.36,160.34,2.15181904]
["bitfinex","SOLUSD",1762407007971,7.24,160.37,160.35,2.15181904]
["bitfinex","SOLUSD",1762407008174,7.24,160.37,160.36,2.15181904]
["bitfinex","SOLUSD",1762407008362,0.68,160.39,160.36,2.15181904]
["bitfinex","SOLUSD",1762407008568,4.29,160.4,160.37,2.15181904]
["bitfinex","SOLUSD",1762407008756,0.68,160.39,160.36,2.15181904]
["bitfinex","SOLUSD",1762407009252,0.68,160.39,160.36,8.38761397]
["bitfinex","SOLUSD",1762407012179,0.68,160.39,160.36,2.15181904]
["bitfinex","SOLUSD",1762407013400,0.68,160.39,160.36,8.38769875]
["bitfinex","SOLUSD",1762407014386,0.68,160.39,160.29,0.69]
["bitfinex","SOLUSD",1762407014387,2.15181904,160.37,160.29,0.69]
["bitfinex","SOLUSD",1762407014704,8.38784377,160.36,160.31,6.23791404]
["bitfinex","SOLUSD",1762407014867,7.92,160.35,160.28,2.15181904]
["bitfinex","SOLUSD",1762407015069,0.68,160.38,160.34,2.15181904]
["bitfinex","SOLUSD",1762407015563,0.68,160.38,160.35,2.15181904]
["bitfinex","SOLUSD",1762407016381,7.24,160.37,160.33,2.15181904]
["bitfinex","SOLUSD",1762407016686,7.24,160.37,160.35,2.15181904]
["bitfinex","SOLUSD",1762407017072,7.92,160.37,160.35,2.15181904]
["bitfinex","SOLUSD",1762407017786,0.68,160.36,160.32,6.92722751]
["bitfinex","SOLUSD",1762407017970,0.68,160.36,160.34,2.15181904]
["bitfinex","SOLUSD",1762407018469,0.68,160.36,160.33,2.15181904]
["bitfinex","SOLUSD",1762407018690,7.24,160.37,160.34,8.388197]
["bitfinex","SOLUSD",1762407018995,0.68,160.36,160.34,8.388197]
["bitfinex","SOLUSD",1762407019199,7.24,160.37,160.34,2.15181904]
["bitfinex","SOLUSD",1762407019402,7.92,160.37,160.34,2.15181904]
["bitfinex","SOLUSD",1762407019773,7.92,160.37,160.34,8.38845501]
["bitfinex","SOLUSD",1762407019989,7.24,160.37,160.35,2.15181904]
["bitfinex","SOLUSD",1762407020289,7.92,160.37,160.35,2.15181904]
["bitfinex","SOLUSD",1762407020592,0.68,160.36,160.34,8.38845501]
["bitfinex","SOLUSD",1762407020762,0.68,160.36,160.32,2.15181904]
["bitfinex","SOLUSD",1762407021396,0.68,160.36,160.33,2.15181904]
["bitfinex","SOLUSD",1762407021575,7.24,160.37,160.34,2.15181904]
["bitfinex","SOLUSD",1762407021886,7.92,160.37,160.34,2.15181904]
["bitfinex","SOLUSD",1762407022088,7.92,160.37,160.35,2.15181904]
["bitfinex","SOLUSD",1762407022265,0.72,160.38,160.35,2.15181904]
["bitfinex","SOLUSD",1762407022469,7.96,160.38,160.34,2.15181904]
["bitfinex","SOLUSD",1762407022685,0.72,160.38,160.34,2.15181904]
["bitfinex","SOLUSD",1762407022876,0.72,160.38,160.34,8.38830001]
["bitfinex","SOLUSD",1762407023084,7.96,160.38,160.34,8.38830001]
["bitfinex","SOLUSD",1762407023289,0.72,160.37,160.34,8.38830001]
["bitfinex","SOLUSD",1762407023595,5.01,160.4,160.35,2.84181904]
["bitfinex","SOLUSD",1762407023778,5.01,160.4,160.34,6.23648097]
["bitfinex","SOLUSD",1762407023779,7.24,160.39,160.37,2.15181904]
["bitfinex","SOLUSD",1762407023979,7.24,160.39,160.38,2.15181904]
["bitfinex","SOLUSD",1762407024180,5.01,160.4,160.37,2.15181904]
["bitfinex","SOLUSD",1762407024479,5.01,160.4,160.38,2.15181904]
["bitfinex","SOLUSD",1762407024785,5.01,160.4,160.36,0.69]
["bitfinex","SOLUSD",1762407024786,4.29,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1762407024973,4.29,160.4,160.39,8.3866217]
["bitfinex","SOLUSD",1762407026193,4.29,160.4,160.37,6.92527735]
["bitfinex","SOLUSD",1762407026494,0.72,160.39,160.34,2.15181904]
["bitfinex","SOLUSD",1762407026870,0.72,160.39,160.35,2.15181904]
["bitfinex","SOLUSD",1762407027989,0.72,160.39,160.36,2.15181904]
["bitfinex","SOLUSD",1762407028175,0.72,160.39,160.35,2.84181904]
["bitfinex","SOLUSD",1762407029095,0.72,160.39,160.35,8.38788326]
["bitfinex","SOLUSD",1762407029591,0.72,160.39,160.35,9.07788326]
["bitfinex","SOLUSD",1762407029773,0.72,160.39,160.36,2.15181904]
["bitfinex","SOLUSD",1762407031700,0.72,160.39,160.36,8.38771216]
["bitfinex","SOLUSD",1762407032604,0.72,160.39,160.36,6.23589312]
["bitfinex","SOLUSD",1762407032980,0.72,160.39,160.35,6.23627371]
["bitfinex","SOLUSD",1762407035491,9.10671838,160.39,160.33,24.67082704]
["bitfinex","SOLUSD",1762407035695,0.72,160.39,160.34,2.15181904]
["bitfinex","SOLUSD",1762407035879,19.91633459,160.4,160.34,2.15181904]
["bitfinex","SOLUSD",1762407036082,0.67,160.39,160.34,2.15181904]
["bitfinex","SOLUSD",1762407036293,106.80181904,160.39,160.33,24.67082704]
["bitfinex","SOLUSD",1762407036783,0.67,160.38,160.34,8.3881909]
["bitfinex","SOLUSD",1762407038801,0.67,160.38,160.35,8.38805563]
["bitfinex","SOLUSD",1762407040530,0.67,160.38,160.32,7.24]
["bitfinex","SOLUSD",1762407040693,2.15181904,160.36,160.3,6.23822679]
["bitfinex","SOLUSD",1762407041011,2.15181904,160.36,160.29,0.7]
["bitfinex","SOLUSD",1762407041012,2.15181904,160.34,160.29,6.23864786]
["bitfinex","SOLUSD",1762407041216,7.24,160.33,160.29,6.23864786]
["bitfinex","SOLUSD",1762407041514,0.67,160.32,160.29,6.23864786]
["bitfinex","SOLUSD",1762407041897,0.67,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1762407042104,0.67,160.32,160.28,9.09090064]
["bitfinex","SOLUSD",1762407042410,0.67,160.32,160.28,10.30639768]
["bitfinex","SOLUSD",1762407042608,0.67,160.32,160.28,9.60639768]
["bitfinex","SOLUSD",1762407042910,4.03731608,160.32,160.27,20.592]
["bitfinex","SOLUSD",1762407043222,0.67,160.32,160.27,24.65931608]
["bitfinex","SOLUSD",1762407043396,0.67,160.31,160.27,24.65931608]
["bitfinex","SOLUSD",1762407043793,7.24,160.33,160.28,3.36731608]
["bitfinex","SOLUSD",1762407043997,0.67,160.36,160.32,9.60484103]
["bitfinex","SOLUSD",1762407044309,0.67,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1762407045101,0.67,160.35,160.3,3.36731608]
["bitfinex","SOLUSD",1762407045297,0.67,160.35,160.3,4.06731608]
["bitfinex","SOLUSD",1762407045496,0.67,160.35,160.31,3.36731608]
["bitfinex","SOLUSD",1762407045894,0.67,160.35,160.31,4.06731608]
["bitfinex","SOLUSD",1762407046094,0.67,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1762407046296,0.67,160.35,160.32,9.60484103]
["bitfinex","SOLUSD",1762407048608,0.67,160.35,160.3,9.60551874]
["bitfinex","SOLUSD",1762407049015,0.67,160.35,160.31,4.06731608]
["bitfinex","SOLUSD",1762407049225,0.67,160.36,160.31,4.06731608]
["bitfinex","SOLUSD",1762407050208,0.67,160.36,160.32,9.60484103]
["bitfinex","SOLUSD",1762407050408,7.91,160.37,160.33,3.36731608]
["bitfinex","SOLUSD",1762407050615,0.67,160.36,160.33,3.36731608]
["bitfinex","SOLUSD",1762407051435,0.67,160.36,160.32,25.8986534]
["bitfinex","SOLUSD",1762407052534,7.24,160.37,160.33,4.06731608]
["bitfinex","SOLUSD",1762407053118,7.24,160.37,160.34,4.06731608]
["bitfinex","SOLUSD",1762407054019,7.24,160.37,160.35,6.23635796]
["bitfinex","SOLUSD",1762407054321,104.65,160.38,160.34,10.30397566]
["bitfinex","SOLUSD",1762407054522,0.67,160.37,160.34,9.60397566]
["bitfinex","SOLUSD",1762407054732,0.67,160.37,160.34,6.23665958]
["bitfinex","SOLUSD",1762407055342,0.67,160.37,160.34,9.60397566]
["bitfinex","SOLUSD",1762407055828,0.67,160.37,160.34,6.23665958]
["bitfinex","SOLUSD",1762407056532,10.27297632,160.37,160.32,6.2373214]
["bitfinex","SOLUSD",1762407056847,7.24,160.36,160.32,6.2373214]
["bitfinex","SOLUSD",1762407057057,7.91,160.36,160.32,6.2373214]
["bitfinex","SOLUSD",1762407057342,0.67,160.35,160.32,6.2373214]
["bitfinex","SOLUSD",1762407057924,0.67,160.35,160.31,6.23780564]
["bitfinex","SOLUSD",1762407058125,0.67,160.35,160.31,9.60512172]
["bitfinex","SOLUSD",1762407058332,7.24,160.36,160.32,4.06731608]
["bitfinex","SOLUSD",1762407058540,7.91,160.36,160.33,3.36731608]
["bitfinex","SOLUSD",1762407059361,0.67,160.35,160.31,6.23780564]
["bitfinex","SOLUSD",1762407060560,0.67,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762407061385,10.27380879,160.35,160.28,26.83104349]
["bitfinex","SOLUSD",1762407061548,108.01731608,160.34,160.28,9.60635957]
["bitfinex","SOLUSD",1762407061874,7.24,160.33,160.28,9.60635957]
["bitfinex","SOLUSD",1762407062172,7.91,160.33,160.29,3.36731608]
["bitfinex","SOLUSD",1762407062369,0.67,160.32,160.27,9.78882769]
["bitfinex","SOLUSD",1762407062575,0.67,160.32,160.28,3.36731608]
["bitfinex","SOLUSD",1762407062962,107.34731608,160.31,160.25,0.2]
["bitfinex","SOLUSD",1762407063278,7.24,160.3,160.25,0.2]
["bitfinex","SOLUSD",1762407063576,3.36731608,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407063770,10.60731608,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407063948,17.5171763,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407064953,11.27731608,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407067201,14.14986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407067407,11.27731608,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407067889,7.91,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407069288,112.61,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407070674,0.67,160.29,160.25,10.50756568]
["bitfinex","SOLUSD",1762407070877,0.67,160.29,160.26,3.36731608]
["bitfinex","SOLUSD",1762407071276,0.67,160.29,160.25,0.2]
["bitfinex","SOLUSD",1762407071471,0.67,160.29,160.25,6.44016564]
["bitfinex","SOLUSD",1762407071883,0.67,160.29,160.25,0.2]
["bitfinex","SOLUSD",1762407073002,0.67,160.29,160.25,9.80750856]
["bitfinex","SOLUSD",1762407073183,7.24,160.28,160.25,10.50750856]
["bitfinex","SOLUSD",1762407073874,7.91,160.28,160.25,0.2]
["bitfinex","SOLUSD",1762407074101,0.67,160.27,160.25,0.2]
["bitfinex","SOLUSD",1762407074609,0.67,160.27,160.25,6.44015536]
["bitfinex","SOLUSD",1762407074978,7.24,160.28,160.25,6.44015536]
["bitfinex","SOLUSD",1762407075177,0.67,160.27,160.25,0.2]
["bitfinex","SOLUSD",1762407075507,7.24,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407075700,10.60731608,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407075914,11.27731608,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407076438,7.91,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407077228,17.5171763,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407078108,7.91,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407079129,11.27731608,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407079299,17.5171763,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407080514,14.14986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407081025,17.5171763,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407082709,11.27731608,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407082931,7.91,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407083831,14.14986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407084023,17.5171763,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762407084710,20.592,160.23,160.2,0.2]
["bitfinex","SOLUSD",1762407084909,23.95931608,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762407085114,81.19931608,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762407085335,81.90931608,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762407085535,78.542,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762407085710,81.90931608,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762407086639,88.1511237,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762407088131,103.75564276,160.21,160.16,0.1]
["bitfinex","SOLUSD",1762407088316,23.95931608,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762407088524,27.832,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762407088709,38.1526825,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762407089525,34.78536642,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762407089835,38.1526825,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762407090140,20.592,160.13,160.11,0.1]
["bitfinex","SOLUSD",1762407090425,7.24,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407090627,7.95,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407090938,7.24,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407091638,7.95,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407091938,7.24,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407092164,7.95,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407092442,20.592,160.13,160.11,0.82]
["bitfinex","SOLUSD",1762407092617,7.24,160.12,160.11,7.06570607]
["bitfinex","SOLUSD",1762407092950,125.292,160.16,160.11,10.43302215]
["bitfinex","SOLUSD",1762407093118,7.24,160.15,160.12,4.08731608]
["bitfinex","SOLUSD",1762407093628,7.24,160.15,160.13,4.08731608]
["bitfinex","SOLUSD",1762407093934,7.24,160.15,160.13,0.72]
["bitfinex","SOLUSD",1762407094316,7.24,160.16,160.13,0.72]
["bitfinex","SOLUSD",1762407094513,7.24,160.16,160.11,4.18731608]
["bitfinex","SOLUSD",1762407094717,7.95,160.16,160.11,4.18731608]
["bitfinex","SOLUSD",1762407094916,7.95,160.16,160.11,9.71302156]
["bitfinex","SOLUSD",1762407095150,112.65,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762407095713,23.95931608,160.13,160.11,0.1]
["bitfinex","SOLUSD",1762407095950,10.60731608,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407096161,11.31731608,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407096332,15.85413527,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407096751,72.09945128,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762407098348,28.49613527,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407098659,7.26,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407098853,7.26,160.09,160.08,0.76]
["bitfinex","SOLUSD",1762407099357,7.26,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407101630,104.7,160.11,160.08,0.1]
["bitfinex","SOLUSD",1762407101834,15.87413527,160.1,160.08,0.1]
["bitfinex","SOLUSD",1762407102234,0.71,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407103233,6.95648635,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407104142,0.71,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407104340,13.59890328,160.1,160.08,0.1]
["bitfinex","SOLUSD",1762407104656,19.13513856,160.1,160.08,0.1]
["bitfinex","SOLUSD",1762407104847,0.71,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407105557,6.95648635,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407106355,0.71,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407106835,7.97,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407107839,0.71,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407108037,7.97,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762407108253,104.7,160.11,160.08,12.63576733]
["bitfinex","SOLUSD",1762407108559,104.7,160.11,160.09,5.62890328]
["bitfinex","SOLUSD",1762407108756,111.96,160.11,160.09,0.66]
["bitfinex","SOLUSD",1762407108962,111.96,160.11,160.1,6.90609618]
["bitfinex","SOLUSD",1762407109356,111.96,160.11,160.1,0.66]
["bitfinex","SOLUSD",1762407109563,111.96,160.11,160.09,11.87534788]
["bitfinex","SOLUSD",1762407109735,111.96,160.11,160.09,12.53534788]
["bitfinex","SOLUSD",1762407109936,7.26,160.11,160.09,0.66]
["bitfinex","SOLUSD",1762407110136,7.26,160.11,160.08,0.1]
["bitfinex","SOLUSD",1762407110335,7.26,160.11,160.08,7.00678141]
["bitfinex","SOLUSD",1762407110562,7.26,160.11,160.08,6.00678141]
["bitfinex","SOLUSD",1762407110935,7.26,160.11,160.07,5.62890328]
["bitfinex","SOLUSD",1762407110936,0.71,160.1,160.04,9.78882769]
["bitfinex","SOLUSD",1762407111259,12.88890328,160.09,160.01,25.41281086]
["bitfinex","SOLUSD",1762407111435,12.88890328,160.09,160.01,6.24960288]
["bitfinex","SOLUSD",1762407111436,20.592,160.06,160.01,6.24960288]
["bitfinex","SOLUSD",1762407111642,27.852,160.06,160.02,5.62890328]
["bitfinex","SOLUSD",1762407111841,7.26,160.06,160.03,5.62890328]
["bitfinex","SOLUSD",1762407113363,7.26,160.06,160.03,11.87771093]
["bitfinex","SOLUSD",1762407114263,7.26,160.06,160.03,6.24880765]
["bitfinex","SOLUSD",1762407114461,7.26,160.06,160.02,6.24916403]
["bitfinex","SOLUSD",1762407114669,7.26,160.06,160.02,12.21806731]
["bitfinex","SOLUSD",1762407115867,7.93,160.06,160.02,12.21806731]
["bitfinex","SOLUSD",1762407116364,7.93,160.06,160.02,8.75130926]
["bitfinex","SOLUSD",1762407116560,7.93,160.06,160.0,6.25]
["bitfinex","SOLUSD",1762407116867,7.93,160.06,159.95,34.52535293]
["bitfinex","SOLUSD",1762407116868,2.16214523,160.04,159.97,15.96773062]
["bitfinex","SOLUSD",1762407117045,2.16214523,160.02,159.97,9.78882769]
["bitfinex","SOLUSD",1762407117364,2.16214523,160.02,159.92,2.16214523]
["bitfinex","SOLUSD",1762407117365,2.16214523,159.98,159.92,2.16214523]
["bitfinex","SOLUSD",1762407117564,7.26,159.97,159.92,2.16214523]
["bitfinex","SOLUSD",1762407117746,7.26,159.97,159.93,2.16214523]
["bitfinex","SOLUSD",1762407118063,7.26,160.0,159.96,2.16214523]
["bitfinex","SOLUSD",1762407118243,7.93,160.0,159.95,2.16214523]
["bitfinex","SOLUSD",1762407118439,7.93,160.0,159.94,2.50214523]
["bitfinex","SOLUSD",1762407118661,7.93,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762407118853,10.09214523,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762407119166,0.67,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1762407119846,2.83214523,159.99,159.93,17.79376358]
["bitfinex","SOLUSD",1762407120457,6.30651762,159.99,159.93,21.26813597]
["bitfinex","SOLUSD",1762407120640,0.67,159.99,159.93,21.26813597]
["bitfinex","SOLUSD",1762407120844,6.30651762,159.99,159.93,21.26813597]
["bitfinex","SOLUSD",1762407121256,5.63651762,159.99,159.93,21.26813597]
["bitfinex","SOLUSD",1762407121458,6.30651762,159.98,159.92,12.22964418]
["bitfinex","SOLUSD",1762407121656,7.26,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762407121853,7.26,159.96,159.93,5.97651762]
["bitfinex","SOLUSD",1762407122273,6.30651762,160.03,159.94,0.34]
["bitfinex","SOLUSD",1762407122462,7.26,160.03,160.0,5.63651762]
["bitfinex","SOLUSD",1762407122766,7.26,160.03,159.98,0.34]
["bitfinex","SOLUSD",1762407122974,7.26,160.03,160.0,5.63651762]
["bitfinex","SOLUSD",1762407123153,7.93,160.03,160.0,5.63651762]
["bitfinex","SOLUSD",1762407123468,7.26,160.03,160.0,5.63651762]
["bitfinex","SOLUSD",1762407123979,0.67,160.05,160.02,11.88573646]
["bitfinex","SOLUSD",1762407124274,7.28,160.07,160.03,5.63651762]
["bitfinex","SOLUSD",1762407124468,7.95,160.07,160.02,27.50878357]
["bitfinex","SOLUSD",1762407124678,7.95,160.07,160.03,5.63651762]
["bitfinex","SOLUSD",1762407124857,0.67,160.06,160.03,5.63651762]
["bitfinex","SOLUSD",1762407125063,0.67,160.06,160.02,6.24921884]
["bitfinex","SOLUSD",1762407125754,0.67,160.06,160.02,11.88573646]
["bitfinex","SOLUSD",1762407125969,7.28,160.07,160.02,5.97651762]
["bitfinex","SOLUSD",1762407126170,50.67,160.09,160.04,5.63651762]
["bitfinex","SOLUSD",1762407126171,7.28,160.08,160.04,5.63651762]
["bitfinex","SOLUSD",1762407126366,7.95,160.08,160.01,21.8735834]
["bitfinex","SOLUSD",1762407126601,7.95,160.08,160.03,5.63651762]
["bitfinex","SOLUSD",1762407127087,7.28,160.08,160.04,5.97651762]
["bitfinex","SOLUSD",1762407127872,7.28,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762407128193,7.95,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762407128385,7.95,160.08,160.04,6.24843415]
["bitfinex","SOLUSD",1762407128585,7.28,160.08,160.04,12.22495177]
["bitfinex","SOLUSD",1762407129179,7.95,160.08,160.04,12.22495177]
["bitfinex","SOLUSD",1762407129380,7.95,160.08,160.02,15.96212645]
["bitfinex","SOLUSD",1762407129701,7.95,160.08,160.04,5.63651762]
["bitfinex","SOLUSD",1762407130188,7.95,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762407130488,7.28,160.08,160.05,27.50468381]
["bitfinex","SOLUSD",1762407130688,0.67,160.1,160.05,11.8845651]
["bitfinex","SOLUSD",1762407130875,7.28,160.09,160.05,27.50468381]
["bitfinex","SOLUSD",1762407131189,12.91651762,160.09,160.03,5.63651762]
["bitfinex","SOLUSD",1762407131588,7.28,160.09,160.04,5.63651762]
["bitfinex","SOLUSD",1762407131782,7.95,160.09,160.04,5.63651762]
["bitfinex","SOLUSD",1762407131979,0.67,160.08,160.04,5.63651762]
["bitfinex","SOLUSD",1762407132496,0.67,160.08,160.02,9.78882769]
["bitfinex","SOLUSD",1762407132497,7.28,160.09,160.05,12.2245651]
["bitfinex","SOLUSD",1762407132684,7.28,160.09,160.05,27.84468381]
["bitfinex","SOLUSD",1762407132871,7.95,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1762407133271,0.67,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762407134174,0.67,160.08,160.04,6.24836347]
["bitfinex","SOLUSD",1762407135495,6.30651762,160.12,160.06,5.63651762]
["bitfinex","SOLUSD",1762407135677,7.28,160.1,160.05,0.34]
["bitfinex","SOLUSD",1762407135878,12.91651762,160.1,160.04,27.50597581]
["bitfinex","SOLUSD",1762407136076,5.63651762,160.08,160.03,6.24876247]
["bitfinex","SOLUSD",1762407136491,0.67,160.07,160.03,6.24876247]
["bitfinex","SOLUSD",1762407136698,6.30651762,160.07,160.03,6.24876247]
["bitfinex","SOLUSD",1762407136897,7.26,160.06,160.03,6.24876247]
["bitfinex","SOLUSD",1762407137086,7.93,160.06,160.03,6.24876247]
["bitfinex","SOLUSD",1762407137798,7.93,160.06,160.02,6.24921884]
["bitfinex","SOLUSD",1762407139700,104.7,160.09,160.04,5.63651762]
["bitfinex","SOLUSD",1762407140000,7.26,160.08,160.05,5.63651762]
["bitfinex","SOLUSD",1762407140301,7.93,160.08,160.05,2.16133087]
["bitfinex","SOLUSD",1762407140490,0.67,160.07,160.03,2.16133087]
["bitfinex","SOLUSD",1762407140687,7.26,160.08,160.03,2.16133087]
["bitfinex","SOLUSD",1762407140885,7.93,160.08,160.04,2.16133087]
["bitfinex","SOLUSD",1762407141284,104.7,160.09,160.05,2.50133087]
["bitfinex","SOLUSD",1762407141492,2.16133087,160.11,160.08,8.40802532]
["bitfinex","SOLUSD",1762407141493,7.26,160.11,160.08,8.40802532]
["bitfinex","SOLUSD",1762407141903,7.93,160.11,160.08,8.40802532]
["bitfinex","SOLUSD",1762407142805,7.26,160.11,160.09,2.16133087]
["bitfinex","SOLUSD",1762407143879,105.42,160.13,160.08,8.40802532]
["bitfinex","SOLUSD",1762407144117,7.98,160.12,160.08,8.40802532]
["bitfinex","SOLUSD",1762407144410,7.26,160.12,160.09,2.16133087]
["bitfinex","SOLUSD",1762407144617,7.26,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762407145416,7.26,160.12,160.1,8.40742705]
["bitfinex","SOLUSD",1762407145919,0.72,160.16,160.11,2.16133087]
["bitfinex","SOLUSD",1762407146219,7.98,160.15,160.12,2.16133087]
["bitfinex","SOLUSD",1762407146514,7.98,160.15,160.1,22.20133665]
["bitfinex","SOLUSD",1762407146515,7.98,160.15,160.11,2.16133087]
["bitfinex","SOLUSD",1762407146822,7.98,160.15,160.09,9.42133087]
["bitfinex","SOLUSD",1762407146823,0.72,160.14,160.09,9.42133087]
["bitfinex","SOLUSD",1762407147116,2.16133087,160.13,160.07,2.16133087]
["bitfinex","SOLUSD",1762407147298,2.16133087,160.11,160.05,6.24804748]
["bitfinex","SOLUSD",1762407147613,7.26,160.12,160.05,6.24804748]
["bitfinex","SOLUSD",1762407147910,2.88133087,160.11,160.03,0.34]
["bitfinex","SOLUSD",1762407148211,2.16133087,160.04,159.97,21.8788769]
["bitfinex","SOLUSD",1762407148409,9.44133087,160.03,159.97,6.25117209]
["bitfinex","SOLUSD",1762407148716,16.41031498,160.03,159.97,6.25117209]
["bitfinex","SOLUSD",1762407148916,0.72,160.02,159.97,6.25117209]
["bitfinex","SOLUSD",1762407150199,2.16133087,160.01,159.96,6.25147931]
["bitfinex","SOLUSD",1762407150398,13.63493803,160.03,159.97,5.63493803]
["bitfinex","SOLUSD",1762407150708,0.72,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1762407151329,21.312,160.06,160.0,5.63493803]
["bitfinex","SOLUSD",1762407151506,15.61636292,160.09,160.01,5.63493803]
["bitfinex","SOLUSD",1762407151507,0.72,160.05,160.01,5.63493803]
["bitfinex","SOLUSD",1762407151817,6.35493803,160.05,159.98,21.8777347]
["bitfinex","SOLUSD",1762407152017,6.35493803,160.05,159.99,5.63493803]
["bitfinex","SOLUSD",1762407152235,0.72,160.04,159.99,5.63493803]
["bitfinex","SOLUSD",1762407152704,0.72,160.04,159.99,11.88511698]
["bitfinex","SOLUSD",1762407153017,0.72,160.04,159.99,6.25017895]
["bitfinex","SOLUSD",1762407153018,19.88338158,160.04,159.99,6.25017895]
["bitfinex","SOLUSD",1762407153217,19.88338158,160.04,159.98,5.63493803]
["bitfinex","SOLUSD",1762407153218,5.63493803,160.03,159.98,5.63493803]
["bitfinex","SOLUSD",1762407153421,0.72,160.02,159.97,19.16603645]
["bitfinex","SOLUSD",1762407153612,7.28,160.01,159.96,5.63493803]
["bitfinex","SOLUSD",1762407154116,0.72,160.0,159.96,11.88628781]
["bitfinex","SOLUSD",1762407154706,0.72,160.0,159.97,11.88598648]
["bitfinex","SOLUSD",1762407154918,0.72,160.0,159.97,5.63493803]
["bitfinex","SOLUSD",1762407155129,8.0,160.01,159.98,5.63493803]
["bitfinex","SOLUSD",1762407155313,0.72,160.0,159.98,5.63493803]
["bitfinex","SOLUSD",1762407155509,0.72,160.0,159.97,11.88603722]
["bitfinex","SOLUSD",1762407156208,0.72,160.0,159.97,5.63493803]
["bitfinex","SOLUSD",1762407156411,0.72,160.0,159.97,11.88594153]
["bitfinex","SOLUSD",1762407156919,0.72,160.0,159.96,5.63493803]
["bitfinex","SOLUSD",1762407157511,0.72,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762407157720,0.72,160.0,159.97,5.63493803]
["bitfinex","SOLUSD",1762407158813,0.72,160.0,159.95,15.62988433]
["bitfinex","SOLUSD",1762407159020,0.72,160.0,159.97,5.63493803]
["bitfinex","SOLUSD",1762407159325,0.72,160.0,159.98,5.63493803]
["bitfinex","SOLUSD",1762407159718,0.72,160.0,159.96,5.63493803]
["bitfinex","SOLUSD",1762407160608,0.72,160.0,159.96,11.88639926]
["bitfinex","SOLUSD",1762407160808,0.72,160.0,159.97,5.63493803]
["bitfinex","SOLUSD",1762407162424,0.72,160.0,159.98,5.63493803]
["bitfinex","SOLUSD",1762407162622,0.72,160.0,159.95,15.62988433]
["bitfinex","SOLUSD",1762407162623,0.72,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762407162838,0.72,160.0,159.97,5.63493803]
["bitfinex","SOLUSD",1762407163723,0.72,160.0,159.96,5.63493803]
["bitfinex","SOLUSD",1762407164130,0.72,160.0,159.97,5.63493803]
["bitfinex","SOLUSD",1762407164428,0.72,160.0,159.97,7.91255881]
["bitfinex","SOLUSD",1762407164624,0.72,160.0,159.97,14.16355725]
["bitfinex","SOLUSD",1762407164834,0.72,160.0,159.98,7.91255881]
["bitfinex","SOLUSD",1762407165333,0.72,160.0,159.97,6.25099844]
["bitfinex","SOLUSD",1762407165533,0.72,160.0,159.97,14.16355725]
["bitfinex","SOLUSD",1762407165926,8.63255881,160.0,159.95,14.16414891]
["bitfinex","SOLUSD",1762407166128,8.63255881,160.0,159.95,6.2515901]
["bitfinex","SOLUSD",1762407166440,0.67,159.99,159.95,6.2515901]
["bitfinex","SOLUSD",1762407167145,0.67,159.99,159.95,14.16414891]
["bitfinex","SOLUSD",1762407167433,0.67,159.99,159.97,7.91255881]
["bitfinex","SOLUSD",1762407168331,7.28,160.01,159.97,7.91255881]
["bitfinex","SOLUSD",1762407168528,0.67,159.99,159.97,7.91255881]
["bitfinex","SOLUSD",1762407168837,0.67,159.99,159.97,2.4810466]
["bitfinex","SOLUSD",1762407169330,0.67,159.99,159.97,8.73207039]
["bitfinex","SOLUSD",1762407170413,0.67,159.99,159.97,2.4810466]
["bitfinex","SOLUSD",1762407170834,7.95,160.01,159.97,8.73198976]
["bitfinex","SOLUSD",1762407171016,0.67,160.0,159.97,8.73198976]
["bitfinex","SOLUSD",1762407171225,0.67,160.0,159.96,6.25144742]
["bitfinex","SOLUSD",1762407171426,0.67,160.0,159.97,7.91255881]
["bitfinex","SOLUSD",1762407171835,0.67,160.0,159.96,6.25144742]
["bitfinex","SOLUSD",1762407172045,0.67,160.0,159.97,7.91255881]
["bitfinex","SOLUSD",1762407172348,0.67,160.0,159.98,3.3800323]
["bitfinex","SOLUSD",1762407172732,0.67,160.0,159.97,3.3800323]
["bitfinex","SOLUSD",1762407173118,0.67,160.0,159.97,9.6311551]
["bitfinex","SOLUSD",1762407173447,7.28,160.01,159.98,3.3800323]
["bitfinex","SOLUSD",1762407173618,7.94,160.01,159.98,3.3800323]
["bitfinex","SOLUSD",1762407173941,105.36,160.02,159.99,3.3800323]
["bitfinex","SOLUSD",1762407174153,7.28,160.01,159.99,3.3800323]
["bitfinex","SOLUSD",1762407174318,7.94,160.01,159.96,6.25146536]
["bitfinex","SOLUSD",1762407174642,7.94,160.01,159.98,3.3800323]
["bitfinex","SOLUSD",1762407175043,7.94,160.01,159.99,3.3800323]
["bitfinex","SOLUSD",1762407175338,7.28,160.01,160.0,3.3800323]
["bitfinex","SOLUSD",1762407176338,7.28,160.01,159.99,6.25027404]
["bitfinex","SOLUSD",1762407176538,7.28,160.01,159.99,9.63030634]
["bitfinex","SOLUSD",1762407176843,7.28,160.01,159.99,6.25027404]
["bitfinex","SOLUSD",1762407177033,7.28,160.01,160.0,3.3800323]
["bitfinex","SOLUSD",1762407177341,7.94,160.01,159.99,3.3800323]
["bitfinex","SOLUSD",1762407177941,7.28,160.01,160.0,3.3800323]
["bitfinex","SOLUSD",1762407178120,0.66,160.0,159.99,3.3800323]
["bitfinex","SOLUSD",1762407178947,7.28,160.01,159.99,3.3800323]
["bitfinex","SOLUSD",1762407179146,7.28,160.01,160.0,3.3800323]
["bitfinex","SOLUSD",1762407179533,7.28,160.01,159.99,3.3800323]
["bitfinex","SOLUSD",1762407179754,7.28,160.01,159.99,9.63030105]
["bitfinex","SOLUSD",1762407179922,7.94,160.01,159.99,9.63030105]
["bitfinex","SOLUSD",1762407180428,7.94,160.01,159.99,3.3800323]
["bitfinex","SOLUSD",1762407180632,0.66,160.0,159.97,9.63115044]
["bitfinex","SOLUSD",1762407180827,0.66,160.0,159.97,6.25111814]
["bitfinex","SOLUSD",1762407181038,0.66,160.0,159.98,3.3800323]
["bitfinex","SOLUSD",1762407181238,7.28,160.01,159.99,3.3800323]
["bitfinex","SOLUSD",1762407181628,7.94,160.01,160.0,3.3800323]
["bitfinex","SOLUSD",1762407182544,7.28,160.01,160.0,9.6300323]
["bitfinex","SOLUSD",1762407182757,7.94,160.01,160.0,9.6300323]
["bitfinex","SOLUSD",1762407183247,0.66,160.01,160.0,3.3800323]
["bitfinex","SOLUSD",1762407183762,0.66,160.01,159.99,9.63037288]
["bitfinex","SOLUSD",1762407184459,111.96,160.02,159.99,9.63037288]
["bitfinex","SOLUSD",1762407184630,112.62,160.02,159.99,9.63037288]
["bitfinex","SOLUSD",1762407185454,111.96,160.02,160.0,3.3800323]
["bitfinex","SOLUSD",1762407186257,105.36,160.06,160.01,3.7200323]
["bitfinex","SOLUSD",1762407186574,105.36,160.06,160.05,3.3800323]
["bitfinex","SOLUSD",1762407186754,104.7,160.06,160.05,9.62807978]
["bitfinex","SOLUSD",1762407187152,7.26,160.07,160.05,9.62807978]
["bitfinex","SOLUSD",1762407187357,0.66,160.08,160.06,3.3800323]
["bitfinex","SOLUSD",1762407188575,0.66,160.08,160.06,9.62756805]
["bitfinex","SOLUSD",1762407189075,7.26,160.09,160.07,3.3800323]
["bitfinex","SOLUSD",1762407189254,7.92,160.09,160.07,3.3800323]
["bitfinex","SOLUSD",1762407189457,0.66,160.08,160.07,3.3800323]
["bitfinex","SOLUSD",1762407189975,0.66,160.08,160.02,7.26]
["bitfinex","SOLUSD",1762407190174,0.66,160.08,159.98,3.3800323]
["bitfinex","SOLUSD",1762407190175,3.3800323,160.04,159.98,3.3800323]
["bitfinex","SOLUSD",1762407190470,3.3800323,160.04,159.97,3.3800323]
["bitfinex","SOLUSD",1762407190471,7.26,160.03,159.97,3.3800323]
["bitfinex","SOLUSD",1762407190656,7.92,160.03,159.99,3.3800323]
["bitfinex","SOLUSD",1762407190864,7.92,160.03,160.01,3.3800323]
["bitfinex","SOLUSD",1762407191079,7.92,160.03,160.0,3.3800323]
["bitfinex","SOLUSD",1762407191257,0.66,160.02,159.99,3.3800323]
["bitfinex","SOLUSD",1762407191676,0.66,160.02,159.97,7.26]
["bitfinex","SOLUSD",1762407191857,0.66,160.02,159.99,3.3800323]
["bitfinex","SOLUSD",1762407192053,0.66,160.02,159.99,9.63004971]
["bitfinex","SOLUSD",1762407192678,0.66,160.02,159.99,6.25001741]
["bitfinex","SOLUSD",1762407193264,0.66,160.02,159.99,3.3800323]
["bitfinex","SOLUSD",1762407193875,7.26,160.03,160.0,3.3800323]
["bitfinex","SOLUSD",1762407194074,0.66,160.02,159.99,3.3800323]
["bitfinex","SOLUSD",1762407194579,0.66,160.02,159.98,3.3800323]
["bitfinex","SOLUSD",1762407195381,0.66,160.02,159.98,9.63051924]
["bitfinex","SOLUSD",1762407195887,0.66,160.02,159.99,3.3800323]
["bitfinex","SOLUSD",1762407196181,0.66,160.02,159.98,3.3800323]
["bitfinex","SOLUSD",1762407197789,111.96,160.03,160.0,3.3800323]
["bitfinex","SOLUSD",1762407197963,104.7,160.03,160.02,3.3800323]
["bitfinex","SOLUSD",1762407198157,105.36,160.03,160.01,3.3800323]
["bitfinex","SOLUSD",1762407198383,105.36,160.03,160.0,3.3800323]
["bitfinex","SOLUSD",1762407198570,0.66,160.02,160.0,3.3800323]
["bitfinex","SOLUSD",1762407198878,105.36,160.03,160.0,3.3800323]
["bitfinex","SOLUSD",1762407199068,104.7,160.03,160.0,3.3800323]
["bitfinex","SOLUSD",1762407199269,105.36,160.03,160.0,3.3800323]
["bitfinex","SOLUSD",1762407200985,0.66,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1762407201190,7.92,160.02,159.97,6.25109408]
["bitfinex","SOLUSD",1762407201388,3.3800323,160.01,159.97,6.25109408]
["bitfinex","SOLUSD",1762407201574,0.66,160.01,159.97,6.25109408]
["bitfinex","SOLUSD",1762407201894,4.0400323,160.0,159.93,7.26]
["bitfinex","SOLUSD",1762407202195,4.0400323,160.0,159.94,3.3800323]
["bitfinex","SOLUSD",1762407202196,7.26,159.99,159.94,3.3800323]
["bitfinex","SOLUSD",1762407202403,7.98,159.99,159.94,3.3800323]
["bitfinex","SOLUSD",1762407202604,0.72,159.98,159.94,3.3800323]
["bitfinex","SOLUSD",1762407202994,0.72,159.98,159.94,6.25226928]
["bitfinex","SOLUSD",1762407203309,112.68,160.01,159.97,3.3800323]
["bitfinex","SOLUSD",1762407203602,111.96,160.01,159.97,3.3800323]
["bitfinex","SOLUSD",1762407203802,111.96,160.01,159.95,3.3800323]
["bitfinex","SOLUSD",1762407203803,0.72,160.0,159.95,3.3800323]
["bitfinex","SOLUSD",1762407204007,4.1000323,160.0,159.94,9.63230158]
["bitfinex","SOLUSD",1762407204308,104.7,159.99,159.94,9.63230158]
["bitfinex","SOLUSD",1762407204486,7.26,159.98,159.92,6.25286153]
["bitfinex","SOLUSD",1762407204683,7.98,159.98,159.93,3.3800323]
["bitfinex","SOLUSD",1762407204874,0.72,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762407205382,0.72,159.97,159.91,1.43520428]
["bitfinex","SOLUSD",1762407205572,6.97121183,159.97,159.92,3.3800323]
["bitfinex","SOLUSD",1762407205778,0.72,159.96,159.92,3.3800323]
["bitfinex","SOLUSD",1762407206720,0.72,159.96,159.91,7.68857309]
["bitfinex","SOLUSD",1762407206873,10.35196141,159.96,159.91,7.68857309]
["bitfinex","SOLUSD",1762407207408,0.72,159.95,159.91,7.68857309]
["bitfinex","SOLUSD",1762407207613,11.3600323,159.95,159.91,1.43520428]
["bitfinex","SOLUSD",1762407207969,0.72,159.94,159.91,1.43520428]
["bitfinex","SOLUSD",1762407208171,4.1000323,159.94,159.91,1.43520428]
["bitfinex","SOLUSD",1762407208591,0.72,159.93,159.91,1.43520428]
["bitfinex","SOLUSD",1762407208923,0.72,159.93,159.91,11.06875418]
["bitfinex","SOLUSD",1762407209290,0.72,159.93,159.91,4.81523658]
["bitfinex","SOLUSD",1762407209484,0.72,159.93,159.91,1.43520428]
["bitfinex","SOLUSD",1762407210407,0.72,159.93,159.91,7.68867184]
["bitfinex","SOLUSD",1762407210906,104.7,159.94,159.91,1.43520428]
["bitfinex","SOLUSD",1762407211101,0.72,159.93,159.91,7.68868855]
["bitfinex","SOLUSD",1762407211811,0.72,159.93,159.91,11.06872085]
["bitfinex","SOLUSD",1762407212342,104.7,159.94,159.91,7.68868855]
["bitfinex","SOLUSD",1762407212489,105.42,159.94,159.93,3.3800323]
["bitfinex","SOLUSD",1762407212886,104.7,159.94,159.93,9.63276787]
["bitfinex","SOLUSD",1762407213790,104.7,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1762407213998,104.7,159.94,159.93,9.63276787]
["bitfinex","SOLUSD",1762407214815,8.0,159.98,159.93,25.60460679]
["bitfinex","SOLUSD",1762407214992,8.0,159.98,159.95,3.3800323]
["bitfinex","SOLUSD",1762407215332,104.7,160.0,159.97,3.3800323]
["bitfinex","SOLUSD",1762407215496,0.7,160.01,159.98,3.3800323]
["bitfinex","SOLUSD",1762407216416,0.7,160.01,159.99,3.3800323]
["bitfinex","SOLUSD",1762407217138,0.7,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762407218811,0.7,160.05,160.0,9.6300323]
["bitfinex","SOLUSD",1762407219038,0.7,160.04,160.01,3.3800323]
["bitfinex","SOLUSD",1762407219534,0.7,160.04,160.01,9.62961421]
["bitfinex","SOLUSD",1762407220038,0.7,160.04,160.01,6.24958191]
["bitfinex","SOLUSD",1762407220739,0.7,160.04,160.0,3.3800323]
["bitfinex","SOLUSD",1762407220740,4.0800323,160.04,159.97,10.6600323]
["bitfinex","SOLUSD",1762407221039,0.7,160.04,159.99,3.3800323]
["bitfinex","SOLUSD",1762407221214,0.7,160.03,159.98,3.3800323]
["bitfinex","SOLUSD",1762407221419,0.7,160.03,159.98,9.63063138]
["bitfinex","SOLUSD",1762407221638,4.0800323,160.03,159.98,6.25059908]
["bitfinex","SOLUSD",1762407221943,108.7800323,160.03,159.98,6.25059908]
["bitfinex","SOLUSD",1762407222141,0.7,160.02,159.98,6.25059908]
["bitfinex","SOLUSD",1762407222321,0.7,160.02,159.98,9.63063138]
["bitfinex","SOLUSD",1762407222638,0.7,160.02,159.98,6.25059908]
["bitfinex","SOLUSD",1762407222814,0.7,160.02,159.99,3.3800323]
["bitfinex","SOLUSD",1762407223233,0.7,160.02,159.98,9.63063138]
["bitfinex","SOLUSD",1762407224014,0.7,160.02,159.98,6.25059908]
["bitfinex","SOLUSD",1762407224210,0.7,160.02,159.98,9.63063138]
["bitfinex","SOLUSD",1762407224412,0.7,160.02,159.98,8.41374417]
["bitfinex","SOLUSD",1762407225528,0.7,160.02,159.97,8.41399158]
["bitfinex","SOLUSD",1762407225727,2.16314509,160.0,159.95,6.25163684]
["bitfinex","SOLUSD",1762407226040,106.86314509,160.01,159.95,8.41478193]
["bitfinex","SOLUSD",1762407226213,114.84314509,160.01,159.95,8.41478193]
["bitfinex","SOLUSD",1762407226412,0.7,160.0,159.95,8.41478193]
["bitfinex","SOLUSD",1762407227856,120.39282343,160.01,159.98,2.16314509]
["bitfinex","SOLUSD",1762407227857,104.7,160.01,159.98,2.16314509]
["bitfinex","SOLUSD",1762407228018,104.7,160.01,160.0,2.16314509]
["bitfinex","SOLUSD",1762407228416,104.7,160.01,159.98,2.16314509]
["bitfinex","SOLUSD",1762407228615,0.7,160.0,159.97,2.16314509]
["bitfinex","SOLUSD",1762407229735,0.7,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1762407230527,0.7,160.0,159.98,8.41392643]
["bitfinex","SOLUSD",1762407231433,0.7,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1762407232029,0.7,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762407232233,0.7,160.0,159.96,8.41470798]
["bitfinex","SOLUSD",1762407232437,0.7,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762407232925,7.98,160.0,159.95,6.25188992]
["bitfinex","SOLUSD",1762407233126,7.98,160.0,159.95,8.41503501]
["bitfinex","SOLUSD",1762407233318,0.67,159.99,159.95,8.41503501]
["bitfinex","SOLUSD",1762407234255,0.67,159.99,159.94,21.8824517]
["bitfinex","SOLUSD",1762407234439,7.95,160.0,159.95,0.34]
["bitfinex","SOLUSD",1762407234925,7.28,160.0,159.95,0.34]
["bitfinex","SOLUSD",1762407235126,0.67,159.99,159.95,0.34]
["bitfinex","SOLUSD",1762407235760,0.67,159.99,159.94,21.8824517]
["bitfinex","SOLUSD",1762407235935,0.67,159.99,159.95,0.34]
["bitfinex","SOLUSD",1762407236243,0.67,159.99,159.94,21.8824517]
["bitfinex","SOLUSD",1762407236549,0.67,159.99,159.94,42.8144517]
["bitfinex","SOLUSD",1762407236744,0.67,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1762407237537,0.67,159.99,159.96,6.25152583]
["bitfinex","SOLUSD",1762407238252,0.67,159.99,159.96,8.41467092]
["bitfinex","SOLUSD",1762407238626,0.67,159.99,159.95,8.41503666]
["bitfinex","SOLUSD",1762407238823,0.67,159.99,159.94,8.41545955]
["bitfinex","SOLUSD",1762407239039,0.67,159.99,159.94,24.04632112]
["bitfinex","SOLUSD",1762407239239,0.67,159.99,159.95,2.16314509]
["bitfinex","SOLUSD",1762407240658,0.67,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1762407240863,104.7,160.01,159.98,2.16314509]
["bitfinex","SOLUSD",1762407241166,0.67,160.0,159.96,21.88047011]
["bitfinex","SOLUSD",1762407241670,0.67,160.06,159.99,2.16314509]
["bitfinex","SOLUSD",1762407241877,104.7,160.07,160.01,9.78882769]
["bitfinex","SOLUSD",1762407241878,0.67,160.07,160.01,9.78882769]
["bitfinex","SOLUSD",1762407242161,154.7,160.15,160.01,9.78882769]
["bitfinex","SOLUSD",1762407242162,0.67,160.08,160.01,9.78882769]
["bitfinex","SOLUSD",1762407242333,0.67,160.08,160.01,10.12882769]
["bitfinex","SOLUSD",1762407242735,0.67,160.08,160.02,6.24921884]
["bitfinex","SOLUSD",1762407242953,2.16314509,160.07,160.02,6.24921884]
["bitfinex","SOLUSD",1762407243158,9.08006314,160.08,160.02,6.24921884]
["bitfinex","SOLUSD",1762407243365,0.67,160.07,160.02,8.41236393]
["bitfinex","SOLUSD",1762407243864,0.67,160.07,160.02,2.16314509]
["bitfinex","SOLUSD",1762407244235,9.44314509,160.06,160.01,8.41266073]
["bitfinex","SOLUSD",1762407244464,9.44314509,160.06,160.0,8.41310164]
["bitfinex","SOLUSD",1762407244646,9.44314509,160.06,159.99,7.28]
["bitfinex","SOLUSD",1762407244647,2.83314509,160.05,159.99,2.16314509]
["bitfinex","SOLUSD",1762407244849,2.16314509,160.04,159.99,2.16314509]
["bitfinex","SOLUSD",1762407245040,7.28,160.03,159.97,21.87899366]
["bitfinex","SOLUSD",1762407245240,7.95,160.03,159.99,2.16314509]
["bitfinex","SOLUSD",1762407245557,0.67,160.02,159.99,2.16314509]
["bitfinex","SOLUSD",1762407245859,7.28,160.03,160.01,2.16314509]
["bitfinex","SOLUSD",1762407246266,7.95,160.03,160.02,2.16314509]
["bitfinex","SOLUSD",1762407246456,0.67,160.05,160.02,2.16314509]
["bitfinex","SOLUSD",1762407247167,0.67,160.05,160.02,8.41198755]
["bitfinex","SOLUSD",1762407247364,0.67,160.05,160.03,2.16314509]
["bitfinex","SOLUSD",1762407247571,0.67,160.05,160.02,6.24884246]
["bitfinex","SOLUSD",1762407247764,0.67,160.05,160.02,8.41198755]
["bitfinex","SOLUSD",1762407248958,0.67,160.05,160.03,8.41193925]
["bitfinex","SOLUSD",1762407249156,0.67,160.05,160.01,6.24960939]
["bitfinex","SOLUSD",1762407249353,0.67,160.05,160.02,2.16314509]
["bitfinex","SOLUSD",1762407249882,0.67,160.05,160.03,2.16314509]
["bitfinex","SOLUSD",1762407250676,105.37,160.05,160.03,2.16314509]
["bitfinex","SOLUSD",1762407250858,105.37,160.05,160.01,21.87363288]
["bitfinex","SOLUSD",1762407251164,105.37,160.05,160.03,2.16314509]
["bitfinex","SOLUSD",1762407251546,104.7,160.05,160.04,2.16314509]
["bitfinex","SOLUSD",1762407251746,105.37,160.08,160.04,2.16314509]
["bitfinex","SOLUSD",1762407251946,105.37,160.08,160.06,2.16314509]
["bitfinex","SOLUSD",1762407252175,0.67,160.07,160.03,21.87082948]
["bitfinex","SOLUSD",1762407252368,0.67,160.07,160.02,7.28]
["bitfinex","SOLUSD",1762407252550,0.67,160.07,160.02,13.52913488]
["bitfinex","SOLUSD",1762407253062,0.67,160.07,160.02,29.15218199]
["bitfinex","SOLUSD",1762407253571,0.67,160.07,160.02,29.49218199]
["bitfinex","SOLUSD",1762407254074,104.7,160.12,160.06,2.16314509]
["bitfinex","SOLUSD",1762407254272,0.67,160.13,160.11,2.16314509]
["bitfinex","SOLUSD",1762407254455,0.67,160.13,160.12,2.16314509]
["bitfinex","SOLUSD",1762407254963,7.28,160.15,160.12,2.16314509]
["bitfinex","SOLUSD",1762407255170,0.67,160.14,160.12,2.16314509]
["bitfinex","SOLUSD",1762407257461,0.67,160.14,160.12,8.40813616]
["bitfinex","SOLUSD",1762407257666,7.28,160.15,160.13,2.16314509]
["bitfinex","SOLUSD",1762407257977,0.67,160.15,160.14,2.16314509]
["bitfinex","SOLUSD",1762407258476,0.67,160.15,160.13,2.16314509]
["bitfinex","SOLUSD",1762407258857,0.67,160.15,160.12,8.40813616]
["bitfinex","SOLUSD",1762407259374,0.67,160.15,160.12,2.16314509]
["bitfinex","SOLUSD",1762407259560,105.37,160.15,160.12,2.16314509]
["bitfinex","SOLUSD",1762407260076,0.67,160.14,160.12,2.16314509]
["bitfinex","SOLUSD",1762407260262,0.67,160.14,160.12,8.40843228]
["bitfinex","SOLUSD",1762407261556,0.67,160.14,160.11,6.24561136]
["bitfinex","SOLUSD",1762407261756,0.67,160.14,160.1,8.4090916]
["bitfinex","SOLUSD",1762407261963,7.93,160.14,160.1,8.4090916]
["bitfinex","SOLUSD",1762407262371,2.16314509,160.12,160.07,2.16314509]
["bitfinex","SOLUSD",1762407262583,9.42314509,160.11,160.06,11.95197278]
["bitfinex","SOLUSD",1762407262765,0.68,160.1,160.06,11.95197278]
["bitfinex","SOLUSD",1762407263463,0.68,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762407264892,7.26,160.11,160.07,8.41041191]
["bitfinex","SOLUSD",1762407265085,0.68,160.1,160.07,8.41041191]
["bitfinex","SOLUSD",1762407265683,7.94,160.11,160.07,8.41041191]
["bitfinex","SOLUSD",1762407265858,7.26,160.11,160.07,8.41041191]
["bitfinex","SOLUSD",1762407266066,0.68,160.1,160.07,8.41041191]
["bitfinex","SOLUSD",1762407269686,0.68,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762407269985,0.68,160.1,160.07,8.41041191]
["bitfinex","SOLUSD",1762407270882,0.68,160.1,160.08,2.16314509]
["bitfinex","SOLUSD",1762407271384,0.68,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762407271761,0.68,160.1,160.06,18.19954879]
["bitfinex","SOLUSD",1762407273690,0.68,160.1,160.07,2.16314509]
["bitfinex","SOLUSD",1762407274782,0.68,160.1,160.08,8.41002165]
["bitfinex","SOLUSD",1762407274987,111.96,160.11,160.08,8.41002165]
["bitfinex","SOLUSD",1762407275187,112.64,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762407275389,0.68,160.1,160.08,8.41002165]
["bitfinex","SOLUSD",1762407277004,111.96,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762407277184,112.68,160.11,160.09,2.16314509]
["bitfinex","SOLUSD",1762407278074,105.42,160.11,160.09,2.16314509]
["bitfinex","SOLUSD",1762407278885,104.7,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1762407279198,104.7,160.11,160.1,8.40924127]
["bitfinex","SOLUSD",1762407279586,105.42,160.11,160.08,6.24650838]
["bitfinex","SOLUSD",1762407279789,0.72,160.1,160.08,6.24650838]
["bitfinex","SOLUSD",1762407280292,105.42,160.11,160.09,2.16314509]
["bitfinex","SOLUSD",1762407280497,105.42,160.11,160.08,6.24650838]
["bitfinex","SOLUSD",1762407280498,105.42,160.11,160.08,8.40965347]
["bitfinex","SOLUSD",1762407280799,0.72,160.1,160.08,8.40965347]
["bitfinex","SOLUSD",1762407284279,0.72,160.1,160.08,6.24650838]
["bitfinex","SOLUSD",1762407284487,0.72,160.1,160.07,6.2471921]
["bitfinex","SOLUSD",1762407284685,7.98,160.1,160.07,6.2471921]
["bitfinex","SOLUSD",1762407285178,0.72,160.09,160.07,6.2471921]
["bitfinex","SOLUSD",1762407285586,0.72,160.09,160.07,8.41033719]
["bitfinex","SOLUSD",1762407286295,0.72,160.09,160.07,6.2471921]
["bitfinex","SOLUSD",1762407288095,0.72,160.09,160.03,9.78882769]
["bitfinex","SOLUSD",1762407288096,7.26,160.08,160.03,9.78882769]
["bitfinex","SOLUSD",1762407288285,7.26,160.08,160.03,35.03622092]
["bitfinex","SOLUSD",1762407288486,0.72,160.07,160.03,35.03622092]
["bitfinex","SOLUSD",1762407288684,0.72,160.07,160.04,3.37649403]
["bitfinex","SOLUSD",1762407288996,0.72,160.07,160.03,3.37649403]
["bitfinex","SOLUSD",1762407289195,7.26,160.06,160.02,9.62571287]
["bitfinex","SOLUSD",1762407289688,0.72,160.05,160.02,9.62571287]
["bitfinex","SOLUSD",1762407290000,0.72,160.05,160.03,3.37649403]
["bitfinex","SOLUSD",1762407290292,0.72,160.05,160.03,9.62509354]
["bitfinex","SOLUSD",1762407290595,0.72,160.05,160.03,6.24859951]
["bitfinex","SOLUSD",1762407290788,0.72,160.05,160.03,9.62509354]
["bitfinex","SOLUSD",1762407291703,0.72,160.05,160.03,6.24859951]
["bitfinex","SOLUSD",1762407292401,0.72,160.05,160.02,21.87226595]
["bitfinex","SOLUSD",1762407294403,0.72,160.05,160.02,6.24921884]
["bitfinex","SOLUSD",1762407296296,0.72,160.05,160.01,6.24949046]
["bitfinex","SOLUSD",1762407297383,0.72,160.05,160.01,9.62598449]
["bitfinex","SOLUSD",1762407297591,0.72,160.05,160.02,3.37649403]
["bitfinex","SOLUSD",1762407300303,0.72,160.05,160.01,9.62598449]
["bitfinex","SOLUSD",1762407300510,7.26,160.04,159.99,9.78882769]
["bitfinex","SOLUSD",1762407300718,3.37649403,160.02,159.97,20.592]
["bitfinex","SOLUSD",1762407300895,3.37649403,159.99,159.91,1.43520428]
["bitfinex","SOLUSD",1762407301084,10.63649403,159.98,159.92,9.62962059]
["bitfinex","SOLUSD",1762407301292,10.63649403,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762407301293,7.26,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762407301599,7.94,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762407301800,0.68,159.96,159.94,3.37649403]
["bitfinex","SOLUSD",1762407302514,0.68,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762407302716,0.68,160.02,160.01,3.37649403]
["bitfinex","SOLUSD",1762407302894,7.94,160.04,160.01,3.37649403]
["bitfinex","SOLUSD",1762407303086,0.68,160.03,160.0,3.37649403]
["bitfinex","SOLUSD",1762407303288,0.68,160.03,159.96,9.78882769]
["bitfinex","SOLUSD",1762407303289,0.68,160.03,159.99,3.37649403]
["bitfinex","SOLUSD",1762407303699,0.68,160.03,160.0,3.37649403]
["bitfinex","SOLUSD",1762407304099,7.26,160.04,160.02,3.37649403]
["bitfinex","SOLUSD",1762407304301,7.94,160.04,160.02,3.37649403]
["bitfinex","SOLUSD",1762407304505,7.94,160.04,160.02,9.62567264]
["bitfinex","SOLUSD",1762407305427,7.94,160.04,160.03,3.37649403]
["bitfinex","SOLUSD",1762407305917,7.26,160.06,160.02,9.62567264]
["bitfinex","SOLUSD",1762407306099,7.94,160.06,160.02,9.62567264]
["bitfinex","SOLUSD",1762407306300,0.68,160.05,160.02,9.62567264]
["bitfinex","SOLUSD",1762407307424,0.68,160.05,160.01,3.37649403]
["bitfinex","SOLUSD",1762407308408,0.68,160.05,160.02,3.37649403]
["bitfinex","SOLUSD",1762407309218,0.68,160.09,160.05,21.86816619]
["bitfinex","SOLUSD",1762407309409,7.94,160.09,160.06,3.37649403]
["bitfinex","SOLUSD",1762407309721,7.94,160.09,160.05,21.86816619]
["bitfinex","SOLUSD",1762407309907,0.68,160.08,160.06,3.37649403]
["bitfinex","SOLUSD",1762407310412,0.68,160.08,160.05,25.24466022]
["bitfinex","SOLUSD",1762407311003,0.68,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762407314524,0.68,160.08,160.04,16.03726558]
["bitfinex","SOLUSD",1762407314729,0.68,160.08,160.04,9.78882769]
["bitfinex","SOLUSD",1762407316408,0.68,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762407329028,111.96,160.09,160.05,6.58804748]
["bitfinex","SOLUSD",1762407329227,112.65,160.09,160.05,22.20816619]
["bitfinex","SOLUSD",1762407329412,7.26,160.09,160.06,0.34]
["bitfinex","SOLUSD",1762407329618,0.69,160.1,160.06,13.50532172]
["bitfinex","SOLUSD",1762407329942,0.69,160.1,160.06,13.16532172]
["bitfinex","SOLUSD",1762407330938,0.69,160.1,160.08,6.24667087]
["bitfinex","SOLUSD",1762407332334,7.26,160.11,160.08,6.24667087]
["bitfinex","SOLUSD",1762407332535,7.95,160.11,160.08,6.24667087]
["bitfinex","SOLUSD",1762407333437,0.69,160.1,160.07,6.24720401]
["bitfinex","SOLUSD",1762407333625,0.69,160.1,160.07,13.50720401]
["bitfinex","SOLUSD",1762407336341,0.69,160.1,160.07,29.12537106]
["bitfinex","SOLUSD",1762407336543,0.69,160.1,160.07,21.86537106]
["bitfinex","SOLUSD",1762407337250,0.69,160.1,160.08,3.37649403]
["bitfinex","SOLUSD",1762407337436,0.69,160.1,160.07,21.86537106]
["bitfinex","SOLUSD",1762407337637,0.69,160.1,160.07,25.24186509]
["bitfinex","SOLUSD",1762407337955,0.69,160.13,160.09,13.16532172]
["bitfinex","SOLUSD",1762407338134,0.69,160.13,160.1,3.37649403]
["bitfinex","SOLUSD",1762407338568,0.2,160.16,160.11,17.38882769]
["bitfinex","SOLUSD",1762407338861,0.2,160.16,160.14,3.37649403]
["bitfinex","SOLUSD",1762407339161,0.2,160.16,160.13,10.63649403]
["bitfinex","SOLUSD",1762407339539,0.2,160.16,160.15,3.37649403]
["bitfinex","SOLUSD",1762407340437,0.2,160.16,160.15,9.62064014]
["bitfinex","SOLUSD",1762407340629,0.2,160.16,160.15,19.40946783]
["bitfinex","SOLUSD",1762407341355,0.2,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762407341529,0.2,160.19,160.18,3.37649403]
["bitfinex","SOLUSD",1762407341730,0.2,160.19,160.18,13.16532172]
["bitfinex","SOLUSD",1762407342760,0.2,160.19,160.18,19.40829837]
["bitfinex","SOLUSD",1762407344041,0.2,160.19,160.18,19.74829837]
["bitfinex","SOLUSD",1762407344438,0.2,160.19,160.18,16.03180434]
["bitfinex","SOLUSD",1762407344639,0.2,160.19,160.18,19.40829837]
["bitfinex","SOLUSD",1762407344855,0.2,160.19,160.18,19.74829837]
["bitfinex","SOLUSD",1762407346858,0.2,160.19,160.18,16.03180434]
["bitfinex","SOLUSD",1762407347362,0.2,160.19,160.18,19.40829837]
["bitfinex","SOLUSD",1762407347660,0.2,160.19,160.18,16.03180434]
["bitfinex","SOLUSD",1762407348463,0.2,160.19,160.17,6.24331384]
["bitfinex","SOLUSD",1762407348868,0.2,160.19,160.17,8.40136887]
["bitfinex","SOLUSD",1762407350057,0.89,160.19,160.17,6.24331384]
["bitfinex","SOLUSD",1762407350347,0.2,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762407350843,0.2,160.19,160.18,16.03180434]
["bitfinex","SOLUSD",1762407352580,0.2,160.19,160.18,25.76985937]
["bitfinex","SOLUSD",1762407353241,0.2,160.19,160.18,28.27150107]
["bitfinex","SOLUSD",1762407354463,1e-08,160.19,160.18,28.27150107]
["bitfinex","SOLUSD",1762407357974,1e-08,160.22,160.21,30.38082769]
["bitfinex","SOLUSD",1762407358174,1e-08,160.22,160.21,40.11888272]
["bitfinex","SOLUSD",1762407358483,1e-08,160.22,160.21,39.77888272]
["bitfinex","SOLUSD",1762407358959,1e-08,160.22,160.21,42.27989875]
["bitfinex","SOLUSD",1762407360061,1e-08,160.22,160.21,48.52170637]
["bitfinex","SOLUSD",1762407360264,1e-08,160.22,160.21,46.36365134]
["bitfinex","SOLUSD",1762407360465,1e-08,160.22,160.21,46.02069034]
["bitfinex","SOLUSD",1762407361462,1e-08,160.22,160.21,46.36069034]
["bitfinex","SOLUSD",1762407361663,1e-08,160.22,160.21,46.02069034]
["bitfinex","SOLUSD",1762407361979,1e-08,160.22,160.21,43.86263531]
["bitfinex","SOLUSD",1762407362173,1e-08,160.22,160.21,46.02069034]
["bitfinex","SOLUSD",1762407362883,1e-08,160.22,160.21,23.27063531]
["bitfinex","SOLUSD",1762407363182,0.72000001,160.22,160.21,6.24180762]
["bitfinex","SOLUSD",1762407364060,0.72000001,160.22,160.2,6.24219725]
["bitfinex","SOLUSD",1762407364256,0.72000001,160.22,160.2,8.40025228]
["bitfinex","SOLUSD",1762407367665,0.72000001,160.22,160.18,43.43944162]
["bitfinex","SOLUSD",1762407367666,0.72000001,160.22,160.19,2.15805503]
["bitfinex","SOLUSD",1762407367982,0.72000001,160.22,160.19,11.94688272]
["bitfinex","SOLUSD",1762407368775,0.72000001,160.22,160.2,6.24219725]
["bitfinex","SOLUSD",1762407371964,6.96144354,160.22,160.16,2.50179816]
["bitfinex","SOLUSD",1762407372170,6.96144354,160.22,160.13,8.40292987]
["bitfinex","SOLUSD",1762407372171,2.15805503,160.18,160.13,8.40292987]
["bitfinex","SOLUSD",1762407372493,2.15805503,160.19,160.14,2.15805503]
["bitfinex","SOLUSD",1762407372971,0.72,160.18,160.14,2.15805503]
["bitfinex","SOLUSD",1762407373885,0.72,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1762407374069,1e-08,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762407374268,1e-08,160.22,160.21,11.94688272]
["bitfinex","SOLUSD",1762407375891,0.72000001,160.22,160.21,16.03063531]
["bitfinex","SOLUSD",1762407376096,0.72000001,160.22,160.21,18.18869034]
["bitfinex","SOLUSD",1762407376697,0.72000001,160.22,160.2,6.24211767]
["bitfinex","SOLUSD",1762407377590,0.72000001,160.22,160.19,6.24254492]
["bitfinex","SOLUSD",1762407377900,0.72000001,160.22,160.18,18.18985937]
["bitfinex","SOLUSD",1762407378083,0.72000001,160.22,160.18,16.03180434]
["bitfinex","SOLUSD",1762407378282,2.15805503,160.2,160.17,13.48324875]
["bitfinex","SOLUSD",1762407378503,2.15805503,160.19,160.15,6.24407434]
["bitfinex","SOLUSD",1762407378799,2.15805503,160.17,160.13,13.48488584]
["bitfinex","SOLUSD",1762407379002,0.72,160.16,160.13,6.24488584]
["bitfinex","SOLUSD",1762407379405,0.72,160.16,160.12,26.0070076]
["bitfinex","SOLUSD",1762407379406,2.87805503,160.16,160.12,18.7670076]
["bitfinex","SOLUSD",1762407379699,2.15805503,160.14,160.12,18.7670076]
["bitfinex","SOLUSD",1762407379890,2.15805503,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1762407380082,0.72,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1762407380708,2.15805503,160.11,160.02,0.44]
["bitfinex","SOLUSD",1762407381001,2.15805503,160.09,160.04,15.62109472]
["bitfinex","SOLUSD",1762407381408,0.72,160.08,160.05,9.78882769]
["bitfinex","SOLUSD",1762407381908,0.72,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762407382280,2.87805503,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762407382590,0.72,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762407382801,0.7,160.07,160.06,6.24765712]
["bitfinex","SOLUSD",1762407385316,0.7,160.07,160.04,15.62109472]
["bitfinex","SOLUSD",1762407385317,0.7,160.07,160.04,6.24841367]
["bitfinex","SOLUSD",1762407386105,2.15805503,160.05,160.02,6.34883342]
["bitfinex","SOLUSD",1762407386283,2.15805503,160.05,160.02,0.1]
["bitfinex","SOLUSD",1762407386478,0.7,160.04,160.02,6.34909955]
["bitfinex","SOLUSD",1762407387596,0.7,160.04,160.02,0.1]
["bitfinex","SOLUSD",1762407387908,0.7,160.04,160.02,6.34920167]
["bitfinex","SOLUSD",1762407388201,0.7,160.04,160.02,0.1]
["bitfinex","SOLUSD",1762407388709,0.7,160.04,160.02,6.34904062]
["bitfinex","SOLUSD",1762407388904,0.7,160.06,160.02,6.34904062]
["bitfinex","SOLUSD",1762407389108,0.7,160.06,160.02,8.50709565]
["bitfinex","SOLUSD",1762407389911,0.7,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762407390090,0.7,160.06,160.04,6.24843789]
["bitfinex","SOLUSD",1762407391679,0.7,160.06,160.02,17.88110214]
["bitfinex","SOLUSD",1762407391680,0.7,160.06,160.02,0.1]
["bitfinex","SOLUSD",1762407391884,2.15805503,160.05,160.02,0.1]
["bitfinex","SOLUSD",1762407392084,0.7,160.04,160.02,0.1]
["bitfinex","SOLUSD",1762407393087,0.7,160.04,160.02,6.34908582]
["bitfinex","SOLUSD",1762407393283,7.24,160.08,160.02,6.34908582]
["bitfinex","SOLUSD",1762407393489,2.85805503,160.07,160.02,6.34908582]
["bitfinex","SOLUSD",1762407393792,10.09805503,160.07,160.02,6.34908582]
["bitfinex","SOLUSD",1762407393991,0.7,160.06,160.02,6.34908582]
["bitfinex","SOLUSD",1762407394208,0.7,160.06,160.02,0.1]
["bitfinex","SOLUSD",1762407394517,0.7,160.06,160.02,6.34908904]
["bitfinex","SOLUSD",1762407395902,0.7,160.06,160.02,21.97213615]
["bitfinex","SOLUSD",1762407396209,0.7,160.06,160.02,24.13019118]
["bitfinex","SOLUSD",1762407396696,0.7,160.06,160.02,24.47019118]
["bitfinex","SOLUSD",1762407396896,0.7,160.06,160.02,24.13019118]
["bitfinex","SOLUSD",1762407397791,0.7,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762407398008,50.0,160.11,160.05,2.15805503]
["bitfinex","SOLUSD",1762407398009,0.72,160.09,160.05,2.15805503]
["bitfinex","SOLUSD",1762407398322,0.72,160.08,160.05,2.15805503]
["bitfinex","SOLUSD",1762407398614,0.72,160.08,160.04,11.94688272]
["bitfinex","SOLUSD",1762407398917,0.72,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762407399119,0.72,160.08,160.05,8.40610251]
["bitfinex","SOLUSD",1762407399294,0.72,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762407400588,0.72,160.08,160.04,11.94688272]
["bitfinex","SOLUSD",1762407400912,0.72,160.08,160.04,18.19511751]
["bitfinex","SOLUSD",1762407401299,0.72,160.1,160.07,2.15805503]
["bitfinex","SOLUSD",1762407401613,0.72,160.12,160.09,2.15805503]
["bitfinex","SOLUSD",1762407402113,0.72,160.12,160.09,9.78882769]
["bitfinex","SOLUSD",1762407402720,2.15805503,160.11,160.07,9.78882769]
["bitfinex","SOLUSD",1762407403012,2.87805503,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1762407403217,0.72,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762407404705,0.72,160.11,160.06,13.48726825]
["bitfinex","SOLUSD",1762407404894,0.72,160.11,160.06,6.24726825]
["bitfinex","SOLUSD",1762407405305,2.15805503,160.1,160.05,16.03687517]
["bitfinex","SOLUSD",1762407405819,0.72,160.09,160.05,16.03687517]
["bitfinex","SOLUSD",1762407406809,0.72,160.09,160.05,9.78882769]
["bitfinex","SOLUSD",1762407407011,2.15805503,160.07,160.02,0.1]
["bitfinex","SOLUSD",1762407407331,9.39805503,160.06,160.02,6.34900261]
["bitfinex","SOLUSD",1762407407692,0.72,160.05,160.02,6.34900261]
["bitfinex","SOLUSD",1762407408699,0.72,160.05,160.02,0.1]
["bitfinex","SOLUSD",1762407410019,0.72,160.05,160.02,6.34911105]
["bitfinex","SOLUSD",1762407410216,0.72,160.08,160.03,9.78882769]
["bitfinex","SOLUSD",1762407410515,0.72,160.08,160.05,3.37736377]
["bitfinex","SOLUSD",1762407410516,7.96,160.08,160.05,3.37736377]
["bitfinex","SOLUSD",1762407410722,7.96,160.1,160.05,3.37736377]
["bitfinex","SOLUSD",1762407410908,0.72,160.09,160.05,3.37736377]
["bitfinex","SOLUSD",1762407411497,0.72,160.09,160.05,9.78882769]
["bitfinex","SOLUSD",1762407412618,0.72,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762407413818,4.09736377,160.09,160.05,16.03678577]
["bitfinex","SOLUSD",1762407414118,4.09736377,160.09,160.05,6.24795808]
["bitfinex","SOLUSD",1762407414304,3.37736377,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1762407414507,7.24,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1762407414721,0.67,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762407416324,0.67,160.06,160.03,21.8708992]
["bitfinex","SOLUSD",1762407417018,0.67,160.06,160.03,25.24826297]
["bitfinex","SOLUSD",1762407417431,104.7,160.09,160.05,3.37736377]
["bitfinex","SOLUSD",1762407417602,104.7,160.09,160.05,3.71736377]
["bitfinex","SOLUSD",1762407417802,7.24,160.11,160.07,13.16619146]
["bitfinex","SOLUSD",1762407418027,7.91,160.11,160.07,13.16619146]
["bitfinex","SOLUSD",1762407418415,0.67,160.1,160.07,13.16619146]
["bitfinex","SOLUSD",1762407418926,0.67,160.1,160.08,6.24687656]
["bitfinex","SOLUSD",1762407421727,3.37736377,160.09,160.0,9.78882769]
["bitfinex","SOLUSD",1762407422028,3.37736377,160.05,159.98,0.34]
["bitfinex","SOLUSD",1762407422202,3.37736377,160.03,159.98,6.2506937]
["bitfinex","SOLUSD",1762407422537,3.37736377,160.03,160.0,6.24971063]
["bitfinex","SOLUSD",1762407422842,4.04736377,160.03,159.95,6.2]
["bitfinex","SOLUSD",1762407423025,3.37736377,160.01,159.96,6.25146328]
["bitfinex","SOLUSD",1762407423329,10.61736377,160.01,159.96,6.25146328]
["bitfinex","SOLUSD",1762407423625,0.67,160.0,159.96,6.25146328]
["bitfinex","SOLUSD",1762407425125,7.91475867,159.99,159.91,33.14129832]
["bitfinex","SOLUSD",1762407425421,15.15475867,159.98,159.92,39.58952932]
["bitfinex","SOLUSD",1762407425620,7.24,159.98,159.92,39.58952932]
["bitfinex","SOLUSD",1762407425820,0.67,159.97,159.92,39.58952932]
["bitfinex","SOLUSD",1762407426018,0.67,159.97,159.92,31.67477065]
["bitfinex","SOLUSD",1762407426836,8.58475867,159.97,159.92,31.67477065]
["bitfinex","SOLUSD",1762407427217,0.67,159.96,159.92,31.67477065]
["bitfinex","SOLUSD",1762407427431,0.67,159.96,159.92,39.58952932]
["bitfinex","SOLUSD",1762407427921,0.67,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762407428119,7.91,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762407428514,0.67,159.98,159.95,29.79659673]
["bitfinex","SOLUSD",1762407429512,0.67,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1762407430055,7.24,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1762407430214,7.91,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1762407430615,7.24,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1762407430814,0.67,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1762407431044,100.0,159.95,159.91,1.43520428]
["bitfinex","SOLUSD",1762407431221,20.592,159.92,159.91,1.43520428]
["bitfinex","SOLUSD",1762407431421,28.50675867,159.92,159.91,1.43520428]
["bitfinex","SOLUSD",1762407431622,29.17675867,159.92,159.91,1.43520428]
["bitfinex","SOLUSD",1762407435840,7.91475867,159.94,159.91,1.43520428]
["bitfinex","SOLUSD",1762407436038,7.28,159.96,159.92,10.44882769]
["bitfinex","SOLUSD",1762407436538,15.86475867,159.96,159.92,10.44882769]
["bitfinex","SOLUSD",1762407436927,7.28,159.96,159.91,1.43520428]
["bitfinex","SOLUSD",1762407437239,0.67,159.95,159.91,8.34856783]
["bitfinex","SOLUSD",1762407437552,15.86475867,159.95,159.91,7.68856783]
["bitfinex","SOLUSD",1762407438445,0.67,159.94,159.91,1.43520428]
["bitfinex","SOLUSD",1762407438626,7.28,159.95,159.91,1.43520428]
["bitfinex","SOLUSD",1762407438627,15.19475867,159.95,159.91,1.43520428]
["bitfinex","SOLUSD",1762407438943,8.58475867,159.94,159.91,1.43520428]
["bitfinex","SOLUSD",1762407439142,7.91475867,159.92,159.91,1.43520428]
["bitfinex","SOLUSD",1762407439442,15.19475867,159.92,159.91,1.43520428]
["bitfinex","SOLUSD",1762407439629,15.86475867,159.92,159.91,1.43520428]
["bitfinex","SOLUSD",1762407440028,7.28,159.92,159.91,1.43520428]
["bitfinex","SOLUSD",1762407440231,7.28,159.92,159.91,7.68872188]
["bitfinex","SOLUSD",1762407440433,7.91475867,159.96,159.91,7.68872188]
["bitfinex","SOLUSD",1762407440633,7.28,159.95,159.91,6.20222188]
["bitfinex","SOLUSD",1762407440837,15.86475867,159.95,159.91,5.54222188]
["bitfinex","SOLUSD",1762407441043,8.58475867,159.94,159.91,5.54222188]
["bitfinex","SOLUSD",1762407441232,7.91475867,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762407441436,15.19475867,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762407441641,15.86475867,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762407441823,76.84324113,159.97,159.89,6.25429983]
["bitfinex","SOLUSD",1762407441824,7.91475867,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762407442027,7.28,159.93,159.89,6.91429983]
["bitfinex","SOLUSD",1762407442351,8.59475867,159.92,159.88,16.04351849]
["bitfinex","SOLUSD",1762407442531,7.91475867,159.91,159.88,6.2546908]
["bitfinex","SOLUSD",1762407442731,8.59475867,159.92,159.88,6.2546908]
["bitfinex","SOLUSD",1762407442938,0.68,159.92,159.88,6.9446908]
["bitfinex","SOLUSD",1762407443527,8.59475867,159.92,159.88,6.9446908]
["bitfinex","SOLUSD",1762407444250,8.59475867,159.91,159.87,6.35501686]
["bitfinex","SOLUSD",1762407444550,0.68,159.91,159.87,6.35501686]
["bitfinex","SOLUSD",1762407444727,8.59475867,159.91,159.87,6.35501686]
["bitfinex","SOLUSD",1762407445033,8.59475867,159.91,159.87,7.04501686]
["bitfinex","SOLUSD",1762407445638,0.68,159.91,159.87,7.04501686]
["bitfinex","SOLUSD",1762407446851,0.68,159.91,159.87,6.35501686]
["bitfinex","SOLUSD",1762407447733,0.68,159.94,159.88,10.47882769]
["bitfinex","SOLUSD",1762407447931,7.96,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762407448753,7.91475867,159.95,159.9,9.78882769]
["bitfinex","SOLUSD",1762407448754,7.28,159.95,159.9,9.78882769]
["bitfinex","SOLUSD",1762407448957,15.19475867,159.95,159.9,9.78882769]
["bitfinex","SOLUSD",1762407449259,15.19475867,159.95,159.87,60.54813376]
["bitfinex","SOLUSD",1762407449260,20.592,159.92,159.87,0.1]
["bitfinex","SOLUSD",1762407449549,50.0,159.86,159.77,0.69]
["bitfinex","SOLUSD",1762407449734,7.91475867,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762407450258,8.59475867,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762407450433,7.91475867,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762407450738,7.91475867,159.8,159.77,6.2589203]
["bitfinex","SOLUSD",1762407450938,8.59475867,159.79,159.75,15.64847465]
["bitfinex","SOLUSD",1762407451253,26.69475867,159.76,159.66,7.91475867]
["bitfinex","SOLUSD",1762407451465,50.0,159.63,159.62,2.27088727]
["bitfinex","SOLUSD",1762407451636,0.78306082,159.63,159.62,6.95487908]
["bitfinex","SOLUSD",1762407451838,7.48,159.66,159.62,6.95487908]
["bitfinex","SOLUSD",1762407452033,1.46266858,159.71,159.63,0.69]
["bitfinex","SOLUSD",1762407452034,50.68,159.71,159.63,0.69]
["bitfinex","SOLUSD",1762407452343,7.48,159.7,159.63,0.69]
["bitfinex","SOLUSD",1762407452540,15.39475867,159.69,159.63,0.69]
["bitfinex","SOLUSD",1762407453249,7.48,159.68,159.63,0.69]
["bitfinex","SOLUSD",1762407453864,50.0,159.73,159.65,9.78882769]
["bitfinex","SOLUSD",1762407454160,15.39475867,159.72,159.65,17.70358636]
["bitfinex","SOLUSD",1762407454338,15.39475867,159.72,159.67,9.78882769]
["bitfinex","SOLUSD",1762407454539,103.271,159.75,159.67,9.78882769]
["bitfinex","SOLUSD",1762407454540,7.91475867,159.73,159.67,9.78882769]
["bitfinex","SOLUSD",1762407454849,7.91475867,159.73,159.69,9.78882769]
["bitfinex","SOLUSD",1762407455036,3.271,159.75,159.7,0.69]
["bitfinex","SOLUSD",1762407455359,3.271,159.75,159.69,0.69]
["bitfinex","SOLUSD",1762407455360,15.39475867,159.74,159.69,0.69]
["bitfinex","SOLUSD",1762407455562,7.48,159.74,159.69,8.60475867]
["bitfinex","SOLUSD",1762407455975,7.48,159.74,159.7,0.71]
["bitfinex","SOLUSD",1762407456340,10.771,159.75,159.7,0.71]
["bitfinex","SOLUSD",1762407457169,7.5,159.75,159.7,0.71]
["bitfinex","SOLUSD",1762407457674,20.592,159.77,159.71,9.78882769]
["bitfinex","SOLUSD",1762407457852,7.5,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1762407458180,15.41475867,159.77,159.71,10.49882769]
["bitfinex","SOLUSD",1762407458866,15.41475867,159.77,159.71,16.76013762]
["bitfinex","SOLUSD",1762407459272,15.41475867,159.77,159.71,32.41350935]
["bitfinex","SOLUSD",1762407459968,15.41475867,159.77,159.71,16.76013762]
["bitfinex","SOLUSD",1762407460843,50.66,159.79,159.71,32.41350935]
["bitfinex","SOLUSD",1762407461053,7.48,159.78,159.73,7.91475867]
["bitfinex","SOLUSD",1762407461267,7.91475867,159.8,159.73,7.91475867]
["bitfinex","SOLUSD",1762407461454,15.39475867,159.79,159.73,8.62475867]
["bitfinex","SOLUSD",1762407461779,15.39475867,159.79,159.73,0.71]
["bitfinex","SOLUSD",1762407461951,50.66,159.84,159.75,7.91475867]
["bitfinex","SOLUSD",1762407462154,7.48,159.83,159.75,7.91475867]
["bitfinex","SOLUSD",1762407462367,7.91475867,159.82,159.76,0.71]
["bitfinex","SOLUSD",1762407463070,7.91475867,159.81,159.76,0.71]
["bitfinex","SOLUSD",1762407463247,7.91475867,159.81,159.71,9.78882769]
["bitfinex","SOLUSD",1762407463248,7.91475867,159.77,159.71,9.78882769]
["bitfinex","SOLUSD",1762407463444,7.91475867,159.76,159.71,9.78882769]
["bitfinex","SOLUSD",1762407463654,7.91475867,159.76,159.71,10.49882769]
["bitfinex","SOLUSD",1762407463975,7.91475867,159.76,159.72,0.71]
["bitfinex","SOLUSD",1762407464167,7.91475867,159.75,159.72,6.97079307]
["bitfinex","SOLUSD",1762407465678,7.91475867,159.75,159.72,6.26079307]
["bitfinex","SOLUSD",1762407466047,7.91475867,159.75,159.72,6.97079307]
["bitfinex","SOLUSD",1762407466779,0.78237466,159.77,159.68,6.26252505]
["bitfinex","SOLUSD",1762407466954,7.91475867,159.75,159.69,7.91475867]
["bitfinex","SOLUSD",1762407467153,7.91475867,159.75,159.69,16.10475867]
["bitfinex","SOLUSD",1762407467362,7.91475867,159.74,159.7,0.71]
["bitfinex","SOLUSD",1762407467578,7.91475867,159.73,159.69,7.48]
["bitfinex","SOLUSD",1762407467759,15.39475867,159.73,159.68,22.62883767]
["bitfinex","SOLUSD",1762407467960,15.39475867,159.73,159.69,0.71]
["bitfinex","SOLUSD",1762407468560,7.48,159.73,159.69,0.71]
["bitfinex","SOLUSD",1762407469065,7.91475867,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762407469268,7.48,159.74,159.7,21.91609266]
["bitfinex","SOLUSD",1762407469454,7.48,159.74,159.68,6.26252505]
["bitfinex","SOLUSD",1762407469455,8.57475867,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1762407469654,7.91475867,159.73,159.68,6.97252505]
["bitfinex","SOLUSD",1762407469856,7.91475867,159.72,159.68,6.97252505]
["bitfinex","SOLUSD",1762407470466,5.65577397,159.72,159.68,6.97252505]
["bitfinex","SOLUSD",1762407470773,5.65577397,159.73,159.68,6.97252505]
["bitfinex","SOLUSD",1762407470955,13.11577397,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1762407471161,13.11577397,159.73,159.68,6.97252505]
["bitfinex","SOLUSD",1762407472083,6.35577397,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762407472254,5.65577397,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762407472675,5.65577397,159.71,159.66,8.13]
["bitfinex","SOLUSD",1762407472676,5.65577397,159.7,159.67,6.26290833]
["bitfinex","SOLUSD",1762407473479,0.7,159.72,159.67,6.26290833]
["bitfinex","SOLUSD",1762407473779,5.65577397,159.71,159.67,6.26290833]
["bitfinex","SOLUSD",1762407473961,5.65577397,159.71,159.67,6.91290833]
["bitfinex","SOLUSD",1762407474155,50.78247261,159.75,159.67,6.26290833]
["bitfinex","SOLUSD",1762407474368,5.65577397,159.73,159.68,0.65]
["bitfinex","SOLUSD",1762407475162,6.35577397,159.73,159.68,0.65]
["bitfinex","SOLUSD",1762407475569,5.65577397,159.72,159.68,0.65]
["bitfinex","SOLUSD",1762407476261,0.7,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762407476578,5.65577397,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762407477073,5.65577397,159.71,159.66,13.74292498]
["bitfinex","SOLUSD",1762407477282,5.65577397,159.7,159.66,13.74292498]
["bitfinex","SOLUSD",1762407477484,6.35577397,159.71,159.66,14.39292498]
["bitfinex","SOLUSD",1762407477780,5.65577397,159.71,159.67,0.65]
["bitfinex","SOLUSD",1762407478367,5.65577397,159.71,159.67,6.91254871]
["bitfinex","SOLUSD",1762407478783,5.65577397,159.71,159.67,6.26254871]
["bitfinex","SOLUSD",1762407478986,5.65577397,159.71,159.67,6.91254871]
["bitfinex","SOLUSD",1762407479281,6.35577397,159.71,159.67,6.26254871]
["bitfinex","SOLUSD",1762407479481,5.65577397,159.72,159.68,0.65]
["bitfinex","SOLUSD",1762407479783,13.09577397,159.72,159.68,0.65]
["bitfinex","SOLUSD",1762407479981,7.44,159.72,159.68,0.65]
["bitfinex","SOLUSD",1762407480281,13.09577397,159.72,159.68,6.91249789]
["bitfinex","SOLUSD",1762407481070,0.7,159.71,159.66,6.26298341]
["bitfinex","SOLUSD",1762407481582,50.78252159,159.74,159.67,0.65]
["bitfinex","SOLUSD",1762407481882,7.44,159.73,159.68,5.65577397]
["bitfinex","SOLUSD",1762407482285,7.44,159.73,159.69,0.65]
["bitfinex","SOLUSD",1762407482484,0.7,159.72,159.66,7.44]
["bitfinex","SOLUSD",1762407482781,7.44,159.73,159.67,0.65]
["bitfinex","SOLUSD",1762407482782,5.65577397,159.71,159.67,0.65]
["bitfinex","SOLUSD",1762407483082,7.44,159.72,159.68,5.65577397]
["bitfinex","SOLUSD",1762407483472,7.44,159.72,159.69,0.65]
["bitfinex","SOLUSD",1762407483670,5.65577397,159.74,159.69,0.65]
["bitfinex","SOLUSD",1762407483986,5.65577397,159.73,159.69,0.65]
["bitfinex","SOLUSD",1762407484376,5.65577397,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762407485076,5.65577397,159.73,159.7,6.91174076]
["bitfinex","SOLUSD",1762407485976,5.65577397,159.74,159.7,6.91174076]
["bitfinex","SOLUSD",1762407487298,5.65577397,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762407487489,5.65577397,159.74,159.7,6.91174076]
["bitfinex","SOLUSD",1762407487789,5.65577397,159.74,159.71,0.65]
["bitfinex","SOLUSD",1762407487995,5.65577397,159.76,159.71,0.65]
["bitfinex","SOLUSD",1762407488468,13.09577397,159.76,159.71,0.65]
["bitfinex","SOLUSD",1762407488793,13.09577397,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762407489175,7.44,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762407489490,7.44,159.76,159.72,6.91095667]
["bitfinex","SOLUSD",1762407489491,13.09577397,159.76,159.72,6.91095667]
["bitfinex","SOLUSD",1762407489790,13.79577397,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762407490103,13.79577397,159.76,159.71,6.26131575]
["bitfinex","SOLUSD",1762407490290,0.7,159.75,159.68,6.91241816]
["bitfinex","SOLUSD",1762407490492,5.65577397,159.74,159.68,6.91241816]
["bitfinex","SOLUSD",1762407490696,5.65577397,159.74,159.69,0.65]
["bitfinex","SOLUSD",1762407491481,5.65577397,159.75,159.69,6.30577397]
["bitfinex","SOLUSD",1762407491798,13.09577397,159.77,159.71,5.65577397]
["bitfinex","SOLUSD",1762407491989,5.65577397,159.76,159.7,6.30577397]
["bitfinex","SOLUSD",1762407492185,26.24777397,159.71,159.6,0.65]
["bitfinex","SOLUSD",1762407492388,5.65577397,159.67,159.61,0.65]
["bitfinex","SOLUSD",1762407492593,7.46,159.66,159.61,6.30577397]
["bitfinex","SOLUSD",1762407492791,7.46,159.67,159.62,0.65]
["bitfinex","SOLUSD",1762407493098,7.46,159.67,159.62,6.30577397]
["bitfinex","SOLUSD",1762407493279,7.46,159.67,159.62,0.65]
["bitfinex","SOLUSD",1762407493475,7.46,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762407494485,13.11577397,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762407494800,13.11577397,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762407495291,5.65577397,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762407496081,5.65577397,159.65,159.63,6.91444699]
["bitfinex","SOLUSD",1762407496296,5.65577397,159.65,159.62,6.26483419]
["bitfinex","SOLUSD",1762407496474,7.46,159.67,159.62,6.26483419]
["bitfinex","SOLUSD",1762407496475,5.65577397,159.63,159.62,6.26483419]
["bitfinex","SOLUSD",1762407496681,5.65577397,159.63,159.61,6.91519495]
["bitfinex","SOLUSD",1762407497076,0.7,159.62,159.59,1.35223236]
["bitfinex","SOLUSD",1762407497285,5.65577397,159.6,159.59,1.35223236]
["bitfinex","SOLUSD",1762407497687,6.35577397,159.6,159.59,1.35223236]
["bitfinex","SOLUSD",1762407498293,0.7,159.6,159.59,1.35223236]
["bitfinex","SOLUSD",1762407498603,5.65577397,159.6,159.59,1.35223236]
["bitfinex","SOLUSD",1762407499092,6.35577397,159.6,159.59,1.35223236]
["bitfinex","SOLUSD",1762407499600,50.0,159.59,159.5,23.712395]
["bitfinex","SOLUSD",1762407499807,5.65577397,159.51,159.5,23.062395]
["bitfinex","SOLUSD",1762407500007,5.65577397,159.52,159.5,29.33198747]
["bitfinex","SOLUSD",1762407500315,0.61,159.61,159.51,0.65]
["bitfinex","SOLUSD",1762407500505,5.65577397,159.57,159.51,0.65]
["bitfinex","SOLUSD",1762407500882,5.65577397,159.55,159.51,0.65]
["bitfinex","SOLUSD",1762407501082,0.61,159.59,159.51,0.65]
["bitfinex","SOLUSD",1762407501283,5.65577397,159.55,159.51,0.65]
["bitfinex","SOLUSD",1762407501895,5.65577397,159.57,159.51,0.65]
["bitfinex","SOLUSD",1762407502100,13.13577397,159.57,159.51,0.65]
["bitfinex","SOLUSD",1762407502310,51.39340436,159.56,159.5,23.062395]
["bitfinex","SOLUSD",1762407502614,5.65577397,159.51,159.5,23.062395]
["bitfinex","SOLUSD",1762407503790,50.0,159.52,159.5,23.062395]
["bitfinex","SOLUSD",1762407504087,0.61,159.53,159.5,23.062395]
["bitfinex","SOLUSD",1762407504088,5.65577397,159.51,159.5,23.062395]
["bitfinex","SOLUSD",1762407504295,0.61,159.52,159.5,23.062395]
["bitfinex","SOLUSD",1762407504499,5.65577397,159.51,159.5,23.062395]
["bitfinex","SOLUSD",1762407504906,7.48,159.54,159.5,29.33198747]
["bitfinex","SOLUSD",1762407505194,5.65577397,159.56,159.51,0.72]
["bitfinex","SOLUSD",1762407505716,6.26577397,159.56,159.51,0.72]
["bitfinex","SOLUSD",1762407506109,0.61,159.56,159.51,6.37577397]
["bitfinex","SOLUSD",1762407506302,110.35577397,159.57,159.51,6.37577397]
["bitfinex","SOLUSD",1762407506487,5.65577397,159.56,159.51,6.98918708]
["bitfinex","SOLUSD",1762407506693,7.48,159.55,159.5,23.062395]
["bitfinex","SOLUSD",1762407506991,5.65577397,159.52,159.5,23.062395]
["bitfinex","SOLUSD",1762407507409,5.65577397,159.51,159.5,23.062395]
["bitfinex","SOLUSD",1762407507710,50.0,159.55,159.5,29.33180314]
["bitfinex","SOLUSD",1762407507913,13.13577397,159.55,159.5,30.05180314]
["bitfinex","SOLUSD",1762407508210,5.65577397,159.51,159.5,23.062395]
["bitfinex","SOLUSD",1762407508609,7.48,159.52,159.5,23.062395]
["bitfinex","SOLUSD",1762407508819,6.26577397,159.51,159.5,23.062395]
["bitfinex","SOLUSD",1762407509327,50.0,159.5,159.43,6.27198611]
["bitfinex","SOLUSD",1762407509512,5.65577397,159.45,159.43,6.27198611]
["bitfinex","SOLUSD",1762407509812,5.65577397,159.44,159.37,13.13577397]
["bitfinex","SOLUSD",1762407510109,5.65577397,159.43,159.37,13.13577397]
["bitfinex","SOLUSD",1762407510312,5.65577397,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762407510502,5.65577397,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762407510693,13.13577397,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1762407510894,13.13577397,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1762407511102,13.13577397,159.43,159.37,5.65577397]
["bitfinex","SOLUSD",1762407511300,5.65577397,159.42,159.37,5.65577397]
["bitfinex","SOLUSD",1762407511495,5.65577397,159.41,159.34,7.09577902]
["bitfinex","SOLUSD",1762407511695,7.48,159.4,159.35,5.65577397]
["bitfinex","SOLUSD",1762407511901,7.48,159.4,159.37,5.65577397]
["bitfinex","SOLUSD",1762407512109,7.5,159.42,159.39,5.65577397]
["bitfinex","SOLUSD",1762407512433,7.5,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762407512723,7.5,159.44,159.41,5.65577397]
["bitfinex","SOLUSD",1762407512896,55.65577397,159.47,159.42,5.65577397]
["bitfinex","SOLUSD",1762407513098,5.65577397,159.48,159.43,5.65577397]
["bitfinex","SOLUSD",1762407513418,7.5,159.48,159.41,0.72]
["bitfinex","SOLUSD",1762407513602,7.5,159.48,159.44,5.65577397]
["bitfinex","SOLUSD",1762407513916,55.65577397,159.51,159.45,5.65577397]
["bitfinex","SOLUSD",1762407514106,13.15577397,159.5,159.45,5.65577397]
["bitfinex","SOLUSD",1762407514296,13.15577397,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762407514815,13.15577397,159.51,159.46,5.65577397]
["bitfinex","SOLUSD",1762407515016,57.5,159.51,159.45,27.60622865]
["bitfinex","SOLUSD",1762407515195,57.5,159.51,159.45,21.95045468]
["bitfinex","SOLUSD",1762407515396,57.5,159.51,159.46,5.65577397]
["bitfinex","SOLUSD",1762407515397,63.15577397,159.51,159.46,5.65577397]
["bitfinex","SOLUSD",1762407515606,63.15577397,159.51,159.45,27.60622865]
["bitfinex","SOLUSD",1762407515800,5.65577397,159.5,159.45,27.60622865]
["bitfinex","SOLUSD",1762407516005,6.26808381,159.54,159.49,5.65577397]
["bitfinex","SOLUSD",1762407516006,13.13577397,159.54,159.49,5.65577397]
["bitfinex","SOLUSD",1762407516419,7.48,159.54,159.49,11.92548238]
["bitfinex","SOLUSD",1762407517020,55.65577397,159.53,159.49,6.26970841]
["bitfinex","SOLUSD",1762407517416,5.65577397,159.5,159.36,0.7]
["bitfinex","SOLUSD",1762407517627,50.0,159.45,159.37,0.7]
["bitfinex","SOLUSD",1762407517928,7.52,159.44,159.33,36.2679668]
["bitfinex","SOLUSD",1762407518134,7.52,159.44,159.36,20.592]
["bitfinex","SOLUSD",1762407518309,13.17577397,159.44,159.39,5.65577397]
["bitfinex","SOLUSD",1762407518497,5.65577397,159.4,159.29,2.0]
["bitfinex","SOLUSD",1762407518817,7.52,159.4,159.35,5.65577397]
["bitfinex","SOLUSD",1762407519019,7.52,159.4,159.36,5.65577397]
["bitfinex","SOLUSD",1762407519204,7.52,159.4,159.31,15.69267465]
["bitfinex","SOLUSD",1762407519520,7.52,159.4,159.34,5.65577397]
["bitfinex","SOLUSD",1762407520026,8.21,159.4,159.29,8.27766857]
["bitfinex","SOLUSD",1762407520214,5.65577397,159.39,159.33,5.65577397]
["bitfinex","SOLUSD",1762407520397,58.21,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1762407520603,63.17577397,159.4,159.34,11.931662]
["bitfinex","SOLUSD",1762407520805,13.17577397,159.4,159.34,11.931662]
["bitfinex","SOLUSD",1762407521100,7.52,159.4,159.36,5.65577397]
["bitfinex","SOLUSD",1762407522212,7.52,159.4,159.34,21.96560812]
["bitfinex","SOLUSD",1762407522525,7.52,159.43,159.38,5.65577397]
["bitfinex","SOLUSD",1762407522840,7.52,159.46,159.42,5.65577397]
["bitfinex","SOLUSD",1762407523003,13.17577397,159.46,159.36,7.52]
["bitfinex","SOLUSD",1762407523324,13.86577397,159.46,159.39,5.65577397]
["bitfinex","SOLUSD",1762407523900,13.86577397,159.46,159.38,5.65577397]
["bitfinex","SOLUSD",1762407523901,5.65577397,159.44,159.38,5.65577397]
["bitfinex","SOLUSD",1762407524098,5.65577397,159.43,159.37,5.65577397]
["bitfinex","SOLUSD",1762407524334,5.65577397,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762407524627,5.65577397,159.42,159.36,27.61862537]
["bitfinex","SOLUSD",1762407524828,5.65577397,159.43,159.37,5.65577397]
["bitfinex","SOLUSD",1762407525039,13.17577397,159.43,159.37,5.65577397]
["bitfinex","SOLUSD",1762407525208,50.69,159.42,159.36,21.9628514]
["bitfinex","SOLUSD",1762407525404,50.0,159.44,159.37,5.65577397]
["bitfinex","SOLUSD",1762407525606,63.17577397,159.46,159.4,5.65577397]
["bitfinex","SOLUSD",1762407525818,63.86577397,159.46,159.4,5.65577397]
["bitfinex","SOLUSD",1762407526125,5.65577397,159.45,159.39,5.65577397]
["bitfinex","SOLUSD",1762407526337,6.34577397,159.45,159.39,5.65577397]
["bitfinex","SOLUSD",1762407526632,5.65577397,159.44,159.38,27.61586933]
["bitfinex","SOLUSD",1762407527333,13.17577397,159.46,159.4,5.65577397]
["bitfinex","SOLUSD",1762407527549,5.65577397,159.48,159.42,5.65577397]
["bitfinex","SOLUSD",1762407527704,7.52,159.47,159.43,5.65577397]
["bitfinex","SOLUSD",1762407527909,7.52,159.47,159.42,5.65577397]
["bitfinex","SOLUSD",1762407528428,7.52,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762407528833,7.52,159.47,159.43,11.92811919]
["bitfinex","SOLUSD",1762407529635,7.52,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762407529835,7.52,159.47,159.39,6.97379036]
["bitfinex","SOLUSD",1762407530143,50.0,159.55,159.46,5.65577397]
["bitfinex","SOLUSD",1762407530318,50.0,159.55,159.49,6.26998557]
["bitfinex","SOLUSD",1762407530319,5.65577397,159.54,159.49,6.26998557]
["bitfinex","SOLUSD",1762407530516,13.86577397,159.54,159.46,0.7]
["bitfinex","SOLUSD",1762407530831,7.52,159.54,159.49,7.96156005]
["bitfinex","SOLUSD",1762407531030,7.52,159.54,159.5,7.96156005]
["bitfinex","SOLUSD",1762407531454,7.52,159.54,159.5,8.66156005]
["bitfinex","SOLUSD",1762407531743,7.96156005,159.56,159.5,8.66156005]
["bitfinex","SOLUSD",1762407531918,7.96156005,159.56,159.5,0.7]
["bitfinex","SOLUSD",1762407532319,16.17156005,159.57,159.51,21.94219797]
["bitfinex","SOLUSD",1762407532547,7.52,159.57,159.52,0.66]
["bitfinex","SOLUSD",1762407532925,7.52,159.57,159.52,8.62156005]
["bitfinex","SOLUSD",1762407533344,7.96156005,159.59,159.53,0.66]
["bitfinex","SOLUSD",1762407533644,7.96156005,159.58,159.51,21.94219797]
["bitfinex","SOLUSD",1762407533854,7.96156005,159.57,159.51,22.60219797]
["bitfinex","SOLUSD",1762407534144,7.96156005,159.55,159.49,13.76998557]
["bitfinex","SOLUSD",1762407534327,7.96156005,159.56,159.49,30.10494951]
["bitfinex","SOLUSD",1762407534742,7.96156005,159.56,159.5,0.66]
["bitfinex","SOLUSD",1762407534948,8.16,159.57,159.5,0.66]
["bitfinex","SOLUSD",1762407535245,16.12156005,159.57,159.5,0.66]
["bitfinex","SOLUSD",1762407536323,7.5,159.57,159.51,7.96156005]
["bitfinex","SOLUSD",1762407536547,7.5,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762407536722,7.5,159.57,159.52,6.92880641]
["bitfinex","SOLUSD",1762407536925,7.5,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762407537141,7.5,159.57,159.52,21.94082245]
["bitfinex","SOLUSD",1762407537142,7.5,159.57,159.52,6.92880641]
["bitfinex","SOLUSD",1762407537332,8.62156005,159.59,159.52,6.92880641]
["bitfinex","SOLUSD",1762407539432,7.96156005,159.58,159.52,6.92880641]
["bitfinex","SOLUSD",1762407540032,0.66,159.59,159.52,6.92880641]
["bitfinex","SOLUSD",1762407540254,7.96156005,159.58,159.52,6.92880641]
["bitfinex","SOLUSD",1762407540444,7.96156005,159.55,159.5,7.48]
["bitfinex","SOLUSD",1762407540642,7.96156005,159.55,159.5,8.14]
["bitfinex","SOLUSD",1762407540957,7.96156005,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762407541133,8.62156005,159.57,159.51,0.66]
["bitfinex","SOLUSD",1762407542139,7.96156005,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762407542332,7.96156005,159.59,159.52,6.26880641]
["bitfinex","SOLUSD",1762407542533,7.96156005,159.59,159.53,0.66]
["bitfinex","SOLUSD",1762407543151,0.66,159.64,159.55,7.96156005]
["bitfinex","SOLUSD",1762407543356,7.96156005,159.63,159.56,7.48]
["bitfinex","SOLUSD",1762407543659,7.96156005,159.63,159.56,8.14]
["bitfinex","SOLUSD",1762407543847,7.96156005,159.63,159.57,0.66]
["bitfinex","SOLUSD",1762407544245,0.66,159.64,159.58,6.26644942]
["bitfinex","SOLUSD",1762407544449,57.96156005,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1762407544450,7.96156005,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1762407544652,0.86,159.7,159.59,0.66]
["bitfinex","SOLUSD",1762407544834,7.96156005,159.68,159.6,15.44156005]
["bitfinex","SOLUSD",1762407545354,0.2,159.7,159.63,7.96156005]
["bitfinex","SOLUSD",1762407545558,0.2,159.7,159.64,8.14]
["bitfinex","SOLUSD",1762407545742,0.2,159.7,159.65,7.96156005]
["bitfinex","SOLUSD",1762407545947,0.2,159.7,159.65,8.62156005]
["bitfinex","SOLUSD",1762407546153,0.66,159.69,159.64,7.48]
["bitfinex","SOLUSD",1762407546342,0.66,159.69,159.64,13.74387006]
["bitfinex","SOLUSD",1762407546761,8.16156005,159.7,159.65,0.66]
["bitfinex","SOLUSD",1762407547271,8.82156005,159.7,159.65,0.66]
["bitfinex","SOLUSD",1762407547457,0.2,159.7,159.65,8.62156005]
["bitfinex","SOLUSD",1762407547962,0.2,159.7,159.66,0.66]
["bitfinex","SOLUSD",1762407548378,0.2,159.7,159.67,29.88177047]
["bitfinex","SOLUSD",1762407548564,0.2,159.7,159.68,0.66]
["bitfinex","SOLUSD",1762407548959,0.2,159.7,159.68,8.14]
["bitfinex","SOLUSD",1762407550077,0.2,159.7,159.68,14.40236689]
["bitfinex","SOLUSD",1762407550574,0.2,159.7,159.68,7.48]
["bitfinex","SOLUSD",1762407550773,0.2,159.7,159.6,31.3283028]
["bitfinex","SOLUSD",1762407551077,0.66,159.69,159.63,0.66]
["bitfinex","SOLUSD",1762407551449,8.62156005,159.69,159.63,0.66]
["bitfinex","SOLUSD",1762407551640,7.96156005,159.69,159.63,0.66]
["bitfinex","SOLUSD",1762407552173,0.86,159.7,159.64,6.26409421]
["bitfinex","SOLUSD",1762407552375,7.96156005,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1762407552866,8.62156005,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1762407553258,8.62156005,159.69,159.64,13.74409421]
["bitfinex","SOLUSD",1762407553856,8.62156005,159.69,159.64,14.40409421]
["bitfinex","SOLUSD",1762407554456,0.66,159.69,159.64,14.40409421]
["bitfinex","SOLUSD",1762407554866,8.62156005,159.69,159.64,14.40409421]
["bitfinex","SOLUSD",1762407555172,7.96156005,159.68,159.64,14.40409421]
["bitfinex","SOLUSD",1762407555360,7.96156005,159.68,159.64,13.74409421]
["bitfinex","SOLUSD",1762407555564,7.96156005,159.68,159.64,14.40409421]
["bitfinex","SOLUSD",1762407556164,7.96156005,159.68,159.64,6.92409421]
["bitfinex","SOLUSD",1762407556565,8.62156005,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762407556763,7.96156005,159.68,159.64,6.92409421]
["bitfinex","SOLUSD",1762407558673,7.96156005,159.67,159.63,7.46]
["bitfinex","SOLUSD",1762407558974,7.96156005,159.67,159.64,0.66]
["bitfinex","SOLUSD",1762407559179,7.96156005,159.65,159.6,0.66]
["bitfinex","SOLUSD",1762407559359,7.96156005,159.63,159.6,0.66]
["bitfinex","SOLUSD",1762407559754,7.96156005,159.63,159.6,6.92561102]
["bitfinex","SOLUSD",1762407560072,7.96156005,159.63,159.6,6.26561102]
["bitfinex","SOLUSD",1762407561269,7.96156005,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762407561452,0.66,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762407561657,7.96156005,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762407562172,112.66156005,159.66,159.6,0.69]
["bitfinex","SOLUSD",1762407562380,112.66156005,159.66,159.6,8.15]
["bitfinex","SOLUSD",1762407562589,0.69,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1762407562762,7.96156005,159.64,159.6,7.46]
["bitfinex","SOLUSD",1762407562956,7.96156005,159.64,159.6,8.15]
["bitfinex","SOLUSD",1762407563158,112.66156005,159.66,159.61,0.69]
["bitfinex","SOLUSD",1762407563359,104.7,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762407563589,105.39,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762407564476,0.69,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762407564676,7.96156005,159.67,159.63,0.69]
["bitfinex","SOLUSD",1762407564882,0.2,159.7,159.63,8.15]
["bitfinex","SOLUSD",1762407565071,8.16156005,159.7,159.63,16.11156005]
["bitfinex","SOLUSD",1762407565270,8.16156005,159.7,159.64,8.15]
["bitfinex","SOLUSD",1762407565666,8.16156005,159.7,159.65,6.95370184]
["bitfinex","SOLUSD",1762407566072,0.69,159.7,159.65,6.95370184]
["bitfinex","SOLUSD",1762407567973,0.69,159.7,159.65,0.69]
["bitfinex","SOLUSD",1762407568181,0.69,159.7,159.65,6.95364721]
["bitfinex","SOLUSD",1762407568577,8.65156005,159.7,159.65,6.95364721]
["bitfinex","SOLUSD",1762407569486,0.69,159.7,159.66,0.69]
["bitfinex","SOLUSD",1762407569867,0.69,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762407570275,0.69,159.7,159.66,6.26330023]
["bitfinex","SOLUSD",1762407570886,8.65156005,159.7,159.66,6.26330023]
["bitfinex","SOLUSD",1762407571577,8.65156005,159.7,159.65,21.92295645]
["bitfinex","SOLUSD",1762407571893,8.65156005,159.7,159.65,22.61295645]
["bitfinex","SOLUSD",1762407572276,6.26059063,159.73,159.58,27.18533747]
["bitfinex","SOLUSD",1762407572485,7.96156005,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762407572668,7.96156005,159.66,159.6,0.69]
["bitfinex","SOLUSD",1762407573179,8.65156005,159.66,159.6,0.69]
["bitfinex","SOLUSD",1762407573582,8.65156005,159.66,159.6,6.9554642]
["bitfinex","SOLUSD",1762407573788,7.96156005,159.64,159.6,6.9554642]
["bitfinex","SOLUSD",1762407575190,0.69,159.63,159.59,6.26596858]
["bitfinex","SOLUSD",1762407575691,7.96156005,159.62,159.58,6.26637263]
["bitfinex","SOLUSD",1762407575874,7.96156005,159.62,159.58,6.95637263]
["bitfinex","SOLUSD",1762407576072,8.65156005,159.62,159.58,6.95637263]
["bitfinex","SOLUSD",1762407576276,8.65156005,159.62,159.58,6.26637263]
["bitfinex","SOLUSD",1762407577001,8.65156005,159.62,159.57,7.44]
["bitfinex","SOLUSD",1762407577185,0.69,159.62,159.57,14.38666503]
["bitfinex","SOLUSD",1762407577386,8.65156005,159.62,159.57,14.38666503]
["bitfinex","SOLUSD",1762407580704,8.65156005,159.62,159.57,30.05377037]
["bitfinex","SOLUSD",1762407580885,0.69,159.64,159.58,0.68]
["bitfinex","SOLUSD",1762407581086,7.96156005,159.63,159.58,0.68]
["bitfinex","SOLUSD",1762407581581,8.65156005,159.63,159.58,0.68]
["bitfinex","SOLUSD",1762407582007,7.96156005,159.63,159.58,0.68]
["bitfinex","SOLUSD",1762407582305,8.65156005,159.63,159.58,0.68]
["bitfinex","SOLUSD",1762407582498,0.69,159.66,159.59,21.93119869]
["bitfinex","SOLUSD",1762407582691,7.96156005,159.65,159.59,21.93119869]
["bitfinex","SOLUSD",1762407582891,7.96156005,159.65,159.6,0.68]
["bitfinex","SOLUSD",1762407583306,8.65156005,159.65,159.6,0.68]
["bitfinex","SOLUSD",1762407583504,28.012,159.67,159.6,8.1]
["bitfinex","SOLUSD",1762407583505,29.24356005,159.67,159.6,8.1]
["bitfinex","SOLUSD",1762407583884,29.24356005,159.67,159.61,0.68]
["bitfinex","SOLUSD",1762407584091,29.24356005,159.67,159.6,7.42]
["bitfinex","SOLUSD",1762407584092,7.96156005,159.63,159.6,7.42]
["bitfinex","SOLUSD",1762407584293,7.96156005,159.65,159.6,8.1]
["bitfinex","SOLUSD",1762407584491,7.96156005,159.65,159.6,14.36536342]
["bitfinex","SOLUSD",1762407584786,8.65156005,159.65,159.6,14.36536342]
["bitfinex","SOLUSD",1762407585193,7.96156005,159.65,159.6,14.36536342]
["bitfinex","SOLUSD",1762407585507,8.65156005,159.64,159.6,13.68562588]
["bitfinex","SOLUSD",1762407585881,0.69,159.63,159.6,13.68562588]
["bitfinex","SOLUSD",1762407586087,8.65156005,159.63,159.6,7.42]
["bitfinex","SOLUSD",1762407586901,8.65156005,159.63,159.6,13.68548101]
["bitfinex","SOLUSD",1762407588416,8.65156005,159.63,159.6,7.42]
["bitfinex","SOLUSD",1762407588919,0.69,159.62,159.58,13.68617404]
["bitfinex","SOLUSD",1762407589090,8.65156005,159.63,159.58,14.36617404]
["bitfinex","SOLUSD",1762407589796,7.96156005,159.62,159.58,14.36617404]
["bitfinex","SOLUSD",1762407589995,8.65156005,159.62,159.58,14.36617404]
["bitfinex","SOLUSD",1762407590198,7.96156005,159.62,159.58,14.36617404]
["bitfinex","SOLUSD",1762407590495,8.65156005,159.62,159.58,14.36617404]
["bitfinex","SOLUSD",1762407590690,7.96156005,159.62,159.58,13.68617404]
["bitfinex","SOLUSD",1762407590914,8.65156005,159.61,159.56,6.94695486]
["bitfinex","SOLUSD",1762407591091,104.7,159.6,159.57,7.42]
["bitfinex","SOLUSD",1762407591287,0.69,159.6,159.49,15.67409314]
["bitfinex","SOLUSD",1762407591501,7.96156005,159.55,159.47,0.68]
["bitfinex","SOLUSD",1762407591726,7.96156005,159.55,159.48,9.78882769]
["bitfinex","SOLUSD",1762407592031,0.69,159.56,159.49,7.44]
["bitfinex","SOLUSD",1762407592207,0.69,159.56,159.5,7.96156005]
["bitfinex","SOLUSD",1762407592408,0.69,159.56,159.5,0.66]
["bitfinex","SOLUSD",1762407592911,0.69,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762407593109,6.35616113,159.56,159.5,6.92950889]
["bitfinex","SOLUSD",1762407593419,5.66616113,159.54,159.43,31.68866535]
["bitfinex","SOLUSD",1762407593605,0.71,159.53,159.44,13.76616113]
["bitfinex","SOLUSD",1762407593795,5.66616113,159.52,159.44,13.76616113]
["bitfinex","SOLUSD",1762407593996,5.66616113,159.52,159.45,0.66]
["bitfinex","SOLUSD",1762407594213,5.66616113,159.52,159.46,9.78882769]
["bitfinex","SOLUSD",1762407594518,13.81616113,159.54,159.46,9.78882769]
["bitfinex","SOLUSD",1762407594716,13.81616113,159.54,159.47,0.66]
["bitfinex","SOLUSD",1762407594907,0.71,159.53,159.48,6.27037873]
["bitfinex","SOLUSD",1762407595515,0.71,159.53,159.48,21.94632555]
["bitfinex","SOLUSD",1762407595712,0.71,159.53,159.48,22.60632555]
["bitfinex","SOLUSD",1762407596099,6.37616113,159.56,159.49,0.66]
["bitfinex","SOLUSD",1762407596298,5.66616113,159.56,159.49,0.66]
["bitfinex","SOLUSD",1762407596499,0.71,159.55,159.49,0.66]
["bitfinex","SOLUSD",1762407597113,0.71,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762407597714,0.71,159.55,159.5,22.60357366]
["bitfinex","SOLUSD",1762407597905,0.71,159.55,159.5,6.92959247]
["bitfinex","SOLUSD",1762407598395,0.71,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762407598596,33.69816113,159.57,159.51,0.66]
["bitfinex","SOLUSD",1762407598795,34.40816113,159.57,159.51,0.66]
["bitfinex","SOLUSD",1762407599110,33.69816113,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762407599424,0.71,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762407600923,104.7,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762407601097,5.66616113,159.62,159.54,11.93418168]
["bitfinex","SOLUSD",1762407601414,6.37616113,159.6,159.54,21.93807194]
["bitfinex","SOLUSD",1762407601747,0.71,159.59,159.54,21.93807194]
["bitfinex","SOLUSD",1762407602519,5.66616113,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762407602704,5.66616113,159.56,159.53,6.26831535]
["bitfinex","SOLUSD",1762407603022,5.66616113,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762407603325,0.71,159.59,159.52,28.26698358]
["bitfinex","SOLUSD",1762407603620,0.71,159.61,159.54,5.66616113]
["bitfinex","SOLUSD",1762407603818,0.71,159.61,159.55,7.44]
["bitfinex","SOLUSD",1762407603994,0.71,159.61,159.55,8.1]
["bitfinex","SOLUSD",1762407604396,28.742,159.63,159.55,13.10616113]
["bitfinex","SOLUSD",1762407604596,7.44,159.64,159.56,6.32616113]
["bitfinex","SOLUSD",1762407604802,8.15,159.64,159.56,6.32616113]
["bitfinex","SOLUSD",1762407605020,8.15,159.64,159.58,21.93257299]
["bitfinex","SOLUSD",1762407605314,0.71,159.63,159.58,21.93257299]
["bitfinex","SOLUSD",1762407605701,0.71,159.63,159.58,22.59257299]
["bitfinex","SOLUSD",1762407606197,5.66616113,159.65,159.59,8.1]
["bitfinex","SOLUSD",1762407606502,0.71,159.64,159.59,8.1]
["bitfinex","SOLUSD",1762407606706,0.71,159.64,159.59,13.76616113]
["bitfinex","SOLUSD",1762407606933,0.71,159.64,159.6,0.66]
["bitfinex","SOLUSD",1762407607092,5.66616113,159.66,159.6,0.66]
["bitfinex","SOLUSD",1762407607294,8.15,159.67,159.61,27.59461171]
["bitfinex","SOLUSD",1762407607500,0.71,159.7,159.64,5.66616113]
["bitfinex","SOLUSD",1762407607821,0.71,159.7,159.64,13.10616113]
["bitfinex","SOLUSD",1762407608015,0.71,159.7,159.64,13.76616113]
["bitfinex","SOLUSD",1762407608318,6.37616113,159.7,159.64,8.1]
["bitfinex","SOLUSD",1762407608520,0.71,159.7,159.64,8.1]
["bitfinex","SOLUSD",1762407608738,6.37616113,159.7,159.64,8.1]
["bitfinex","SOLUSD",1762407609303,0.71,159.7,159.65,21.92295645]
["bitfinex","SOLUSD",1762407609617,0.71,159.74,159.68,5.66616113]
["bitfinex","SOLUSD",1762407609910,0.71,159.74,159.68,13.76616113]
["bitfinex","SOLUSD",1762407610519,0.71,159.74,159.68,8.1]
["bitfinex","SOLUSD",1762407611109,0.71,159.74,159.65,21.92295645]
["bitfinex","SOLUSD",1762407611110,5.66616113,159.71,159.65,21.92295645]
["bitfinex","SOLUSD",1762407611617,6.37616113,159.72,159.65,22.58295645]
["bitfinex","SOLUSD",1762407611913,0.71,159.72,159.65,28.24911758]
["bitfinex","SOLUSD",1762407612119,0.71,159.72,159.66,13.76616113]
["bitfinex","SOLUSD",1762407612420,0.71,159.72,159.67,5.66616113]
["bitfinex","SOLUSD",1762407612621,0.71,159.72,159.67,6.32616113]
["bitfinex","SOLUSD",1762407612923,7.44,159.73,159.68,0.66]
["bitfinex","SOLUSD",1762407613123,7.44,159.73,159.68,6.32616113]
["bitfinex","SOLUSD",1762407613328,8.15,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762407613903,7.44,159.73,159.69,21.91746508]
["bitfinex","SOLUSD",1762407614209,21.502,159.75,159.7,0.66]
["bitfinex","SOLUSD",1762407614403,21.502,159.75,159.69,35.02362621]
["bitfinex","SOLUSD",1762407614723,21.502,159.75,159.69,35.68362621]
["bitfinex","SOLUSD",1762407615427,27.16816113,159.75,159.69,30.01746508]
["bitfinex","SOLUSD",1762407615621,21.502,159.75,159.69,30.01746508]
["bitfinex","SOLUSD",1762407616032,27.16816113,159.75,159.69,30.01746508]
["bitfinex","SOLUSD",1762407618101,21.502,159.75,159.69,35.68362621]
["bitfinex","SOLUSD",1762407618307,0.2,159.75,159.74,5.66616113]
["bitfinex","SOLUSD",1762407618530,0.2,159.75,159.74,0.66]
["bitfinex","SOLUSD",1762407619422,0.2,159.75,159.74,6.32616113]
["bitfinex","SOLUSD",1762407620105,0.2,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762407620319,0.2,159.78,159.77,5.66616113]
["bitfinex","SOLUSD",1762407620844,0.2,159.78,159.77,16.11498882]
["bitfinex","SOLUSD",1762407621007,1e-08,159.78,159.77,16.11498882]
["bitfinex","SOLUSD",1762407621858,1e-08,159.78,159.77,10.44882769]
["bitfinex","SOLUSD",1762407622030,1e-08,159.78,159.77,16.11498882]
["bitfinex","SOLUSD",1762407622427,1e-08,159.78,159.77,22.37398612]
["bitfinex","SOLUSD",1762407623562,1e-08,159.78,159.77,29.79398612]
["bitfinex","SOLUSD",1762407626549,1e-08,159.78,159.77,23.46782499]
["bitfinex","SOLUSD",1762407626756,1e-08,159.78,159.77,19.34515843]
["bitfinex","SOLUSD",1762407626936,0.71000001,159.78,159.73,15.65126037]
["bitfinex","SOLUSD",1762407627252,5.66616113,159.77,159.7,5.66616113]
["bitfinex","SOLUSD",1762407627459,5.66616113,159.77,159.71,7.42]
["bitfinex","SOLUSD",1762407627653,0.71,159.76,159.71,7.42]
["bitfinex","SOLUSD",1762407628025,0.71,159.76,159.71,13.08616113]
["bitfinex","SOLUSD",1762407628925,0.71,159.76,159.71,7.42]
["bitfinex","SOLUSD",1762407629149,0.71,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762407629451,0.71,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1762407631253,0.71,159.76,159.72,27.57950948]
["bitfinex","SOLUSD",1762407631544,0.71,159.76,159.72,34.99950948]
["bitfinex","SOLUSD",1762407632356,0.71,159.76,159.72,34.97950948]
["bitfinex","SOLUSD",1762407632848,0.71,159.76,159.72,29.31334835]
["bitfinex","SOLUSD",1762407633049,0.71,159.76,159.7,0.66]
["bitfinex","SOLUSD",1762407633252,0.71,159.76,159.69,11.92829262]
["bitfinex","SOLUSD",1762407633253,6.37616113,159.76,159.69,11.92829262]
["bitfinex","SOLUSD",1762407633438,6.37616113,159.76,159.7,13.06616113]
["bitfinex","SOLUSD",1762407633626,0.71,159.75,159.7,13.06616113]
["bitfinex","SOLUSD",1762407634150,0.71,159.75,159.7,7.4]
["bitfinex","SOLUSD",1762407634346,0.71,159.75,159.7,13.06616113]
["bitfinex","SOLUSD",1762407635132,0.71,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762407635652,0.71,159.75,159.71,27.58088155]
["bitfinex","SOLUSD",1762407635830,0.71,159.75,159.72,5.66616113]
["bitfinex","SOLUSD",1762407636030,0.72,159.77,159.73,5.66616113]
["bitfinex","SOLUSD",1762407636235,0.72,159.76,159.73,5.66616113]
["bitfinex","SOLUSD",1762407637357,0.72,159.76,159.71,21.91472042]
["bitfinex","SOLUSD",1762407637550,0.72,159.76,159.73,5.66616113]
["bitfinex","SOLUSD",1762407639056,0.72,159.76,159.72,5.66616113]
["bitfinex","SOLUSD",1762407639660,0.72,159.76,159.73,27.57813758]
["bitfinex","SOLUSD",1762407640442,105.42000001,159.78,159.74,5.66616113]
["bitfinex","SOLUSD",1762407640637,0.72,159.77,159.74,5.66616113]
["bitfinex","SOLUSD",1762407640850,0.72,159.77,159.73,34.97813758]
["bitfinex","SOLUSD",1762407641361,0.72,159.77,159.73,29.31197645]
["bitfinex","SOLUSD",1762407641546,0.72,159.77,159.73,34.97813758]
["bitfinex","SOLUSD",1762407642046,0.72,159.77,159.73,29.31197645]
["bitfinex","SOLUSD",1762407642241,0.72,159.77,159.73,34.97813758]
["bitfinex","SOLUSD",1762407642461,0.72,159.77,159.73,31.48202832]
["bitfinex","SOLUSD",1762407642958,0.72,159.77,159.73,52.07402832]
["bitfinex","SOLUSD",1762407643270,0.72,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762407647590,112.08000001,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762407647591,1e-08,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762407647811,1e-08,159.78,159.77,11.95887956]
["bitfinex","SOLUSD",1762407648000,1e-08,159.78,159.77,18.91787686]
["bitfinex","SOLUSD",1762407648968,1e-08,159.78,159.77,39.50987686]
["bitfinex","SOLUSD",1762407649166,1e-08,159.78,159.77,37.33982499]
["bitfinex","SOLUSD",1762407649368,1e-08,159.78,159.77,46.88987686]
["bitfinex","SOLUSD",1762407652498,1e-08,159.78,159.77,48.10774665]
["bitfinex","SOLUSD",1762407653184,1e-08,159.78,159.77,16.04782499]
["bitfinex","SOLUSD",1762407653383,0.71000001,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762407653588,0.71000001,159.78,159.75,19.03737392]
["bitfinex","SOLUSD",1762407653814,1e-08,159.78,159.77,3.38792166]
["bitfinex","SOLUSD",1762407654498,1e-08,159.78,159.76,13.17674935]
["bitfinex","SOLUSD",1762407655613,1e-08,159.78,159.77,3.38792166]
["bitfinex","SOLUSD",1762407655798,0.71000001,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762407656110,1e-08,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762407663793,0.71000001,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762407664000,105.41000001,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762407666422,105.41000001,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762407666841,105.41000001,159.78,159.73,30.38082769]
["bitfinex","SOLUSD",1762407667133,105.41000001,159.78,159.65,0.32600813]
["bitfinex","SOLUSD",1762407667134,4.09792166,159.77,159.72,17.14882769]
["bitfinex","SOLUSD",1762407667300,3.38792166,159.76,159.72,17.14882769]
["bitfinex","SOLUSD",1762407667622,4.09792166,159.76,159.72,17.14882769]
["bitfinex","SOLUSD",1762407667922,0.71,159.75,159.72,17.14882769]
["bitfinex","SOLUSD",1762407668522,0.71,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762407670228,4.09792166,159.75,159.69,16.30509017]
["bitfinex","SOLUSD",1762407670403,4.09792166,159.75,159.7,16.98966242]
["bitfinex","SOLUSD",1762407670724,3.38792166,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762407670909,0.71,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762407671518,0.71,159.72,159.7,21.91609266]
["bitfinex","SOLUSD",1762407672314,0.71,159.72,159.69,7.34]
["bitfinex","SOLUSD",1762407672705,0.71,159.72,159.69,13.60208438]
["bitfinex","SOLUSD",1762407673005,0.71,159.72,159.69,16.99000604]
["bitfinex","SOLUSD",1762407673526,0.71,159.72,159.69,32.64533824]
["bitfinex","SOLUSD",1762407673725,1e-08,159.78,159.72,9.78882769]
["bitfinex","SOLUSD",1762407673919,0.71,159.77,159.75,3.38792166]
["bitfinex","SOLUSD",1762407674126,0.71,159.77,159.74,3.38792166]
["bitfinex","SOLUSD",1762407674826,0.71,159.77,159.75,3.38792166]
["bitfinex","SOLUSD",1762407675229,0.71,159.77,159.73,7.36]
["bitfinex","SOLUSD",1762407675432,3.38792166,159.74,159.68,9.78882769]
["bitfinex","SOLUSD",1762407675611,3.38792166,159.74,159.69,3.38792166]
["bitfinex","SOLUSD",1762407675917,0.71,159.73,159.69,19.0431242]
["bitfinex","SOLUSD",1762407676117,0.71,159.73,159.7,3.38792166]
["bitfinex","SOLUSD",1762407676734,0.71,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762407676928,0.71,159.73,159.71,9.64927035]
["bitfinex","SOLUSD",1762407677312,0.71,159.73,159.68,3.38792166]
["bitfinex","SOLUSD",1762407677625,24.68992166,159.73,159.68,8.01]
["bitfinex","SOLUSD",1762407677841,4.09792166,159.73,159.68,11.39792166]
["bitfinex","SOLUSD",1762407678126,0.71,159.72,159.68,11.39792166]
["bitfinex","SOLUSD",1762407678314,0.71,159.72,159.69,3.38792166]
["bitfinex","SOLUSD",1762407678836,0.71,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762407682334,104.7,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762407682514,104.7,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762407682725,0.69,159.75,159.72,9.64887833]
["bitfinex","SOLUSD",1762407683241,112.75,159.77,159.73,3.38792166]
["bitfinex","SOLUSD",1762407683539,0.69,159.76,159.73,3.38792166]
["bitfinex","SOLUSD",1762407683755,0.69,159.76,159.72,9.64887833]
["bitfinex","SOLUSD",1762407684241,0.69,159.76,159.72,25.95127001]
["bitfinex","SOLUSD",1762407684423,0.69,159.76,159.73,3.38792166]
["bitfinex","SOLUSD",1762407685718,0.69,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1762407688315,0.69,159.76,159.72,25.30127001]
["bitfinex","SOLUSD",1762407690139,0.69,159.76,159.72,25.95127001]
["bitfinex","SOLUSD",1762407692156,0.69,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762407694749,105.39,159.77,159.73,3.38792166]
["bitfinex","SOLUSD",1762407694948,0.69,159.76,159.73,4.03792166]
["bitfinex","SOLUSD",1762407695334,0.69,159.76,159.73,3.38792166]
["bitfinex","SOLUSD",1762407695766,104.7,159.77,159.74,3.38792166]
["bitfinex","SOLUSD",1762407695941,104.7,159.77,159.75,3.38792166]
["bitfinex","SOLUSD",1762407696542,104.7,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762407697259,1e-08,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762407697441,1e-08,159.78,159.77,21.20674935]
["bitfinex","SOLUSD",1762407698756,1e-08,159.78,159.77,27.46574665]
["bitfinex","SOLUSD",1762407700758,1e-08,159.78,159.77,20.10574665]
["bitfinex","SOLUSD",1762407701059,1e-08,159.78,159.77,27.44574665]
["bitfinex","SOLUSD",1762407701657,1e-08,159.85,159.84,30.38082769]
["bitfinex","SOLUSD",1762407701857,0.2,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762407702034,0.69,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762407702233,0.69,159.89,159.86,10.72792166]
["bitfinex","SOLUSD",1762407702967,0.69,159.89,159.87,6.25508225]
["bitfinex","SOLUSD",1762407707898,0.69,159.89,159.87,9.64300391]
["bitfinex","SOLUSD",1762407708273,3.38792166,159.88,159.82,15.64162589]
["bitfinex","SOLUSD",1762407708575,24.66992166,159.89,159.83,42.41501625]
["bitfinex","SOLUSD",1762407708866,0.69,159.88,159.84,3.38792166]
["bitfinex","SOLUSD",1762407709047,0.2,159.9,159.87,3.38792166]
["bitfinex","SOLUSD",1762407709242,0.69,159.89,159.86,3.38792166]
["bitfinex","SOLUSD",1762407709445,0.69,159.89,159.86,17.12882769]
["bitfinex","SOLUSD",1762407709757,0.69,159.89,159.86,20.51674935]
["bitfinex","SOLUSD",1762407710566,0.69,159.89,159.86,17.12882769]
["bitfinex","SOLUSD",1762407710870,0.69,159.89,159.86,23.38411858]
["bitfinex","SOLUSD",1762407711378,0.69,159.89,159.86,42.41072408]
["bitfinex","SOLUSD",1762407714463,0.69,159.89,159.86,41.18933251]
["bitfinex","SOLUSD",1762407715088,0.69,159.89,159.86,39.02280242]
["bitfinex","SOLUSD",1762407715268,0.69,159.89,159.86,41.18933251]
["bitfinex","SOLUSD",1762407716257,0.69,159.89,159.86,33.84933251]
["bitfinex","SOLUSD",1762407716458,0.69,159.89,159.86,39.02280242]
["bitfinex","SOLUSD",1762407717665,0.69,159.89,159.86,41.18933251]
["bitfinex","SOLUSD",1762407718665,0.69,159.89,159.87,2.16653009]
["bitfinex","SOLUSD",1762407719578,0.69,159.89,159.86,39.02280242]
["bitfinex","SOLUSD",1762407719778,0.69,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1762407720361,0.69,159.89,159.86,7.34]
["bitfinex","SOLUSD",1762407720562,2.16653009,159.88,159.84,7.34]
["bitfinex","SOLUSD",1762407720775,0.69,159.89,159.86,2.16653009]
["bitfinex","SOLUSD",1762407720963,0.69,159.89,159.87,2.16653009]
["bitfinex","SOLUSD",1762407722271,0.69,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1762407723583,0.2,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762407723877,0.9,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762407725378,0.9,159.9,159.86,21.89325353]
["bitfinex","SOLUSD",1762407725571,0.7,159.89,159.87,2.16653009]
["bitfinex","SOLUSD",1762407725882,0.7,159.89,159.88,2.16653009]
["bitfinex","SOLUSD",1762407726574,0.9,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762407726776,0.9,159.9,159.89,8.42082992]
["bitfinex","SOLUSD",1762407727084,0.9,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762407727967,0.2,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762407729288,0.2,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762407729661,0.9,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762407730064,0.2,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762407731181,0.9,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762407731386,0.2,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762407731692,0.2,159.9,159.89,2.16653009]
["bitfinex","SOLUSD",1762407733372,0.2,159.9,159.89,8.42082992]
["bitfinex","SOLUSD",1762407733771,0.2,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762407733977,0.9,159.9,159.89,8.42082992]
["bitfinex","SOLUSD",1762407734566,0.2,159.9,159.89,8.42082992]
["bitfinex","SOLUSD",1762407735164,0.2,159.9,159.89,18.91965761]
["bitfinex","SOLUSD",1762407735369,0.2,159.9,159.89,26.25965761]
["bitfinex","SOLUSD",1762407737765,1e-08,159.9,159.89,26.25965761]
["bitfinex","SOLUSD",1762407737962,1e-08,159.92,159.9,10.49882769]
["bitfinex","SOLUSD",1762407738202,1e-08,159.92,159.91,9.50653009]
["bitfinex","SOLUSD",1762407738488,1e-08,159.92,159.91,10.21653009]
["bitfinex","SOLUSD",1762407739703,1e-08,159.92,159.91,16.47004769]
["bitfinex","SOLUSD",1762407740394,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407740578,0.70000001,159.92,159.91,8.42004769]
["bitfinex","SOLUSD",1762407740780,1e-08,159.92,159.91,8.42004769]
["bitfinex","SOLUSD",1762407741487,1e-08,159.92,159.91,18.91887538]
["bitfinex","SOLUSD",1762407742097,1e-08,159.92,159.91,18.20887538]
["bitfinex","SOLUSD",1762407743176,1e-08,159.92,159.91,8.42004769]
["bitfinex","SOLUSD",1762407743994,1e-08,159.92,159.91,29.01204769]
["bitfinex","SOLUSD",1762407746804,1e-08,159.92,159.91,26.8455176]
["bitfinex","SOLUSD",1762407747003,1e-08,159.92,159.91,29.01204769]
["bitfinex","SOLUSD",1762407748880,1e-08,159.92,159.91,38.80087538]
["bitfinex","SOLUSD",1762407749081,1e-08,159.92,159.91,46.14087538]
["bitfinex","SOLUSD",1762407750800,1e-08,159.92,159.91,15.76004769]
["bitfinex","SOLUSD",1762407752502,1e-08,159.92,159.91,13.5935176]
["bitfinex","SOLUSD",1762407752798,1e-08,159.92,159.91,15.76004769]
["bitfinex","SOLUSD",1762407754491,1e-08,159.92,159.91,26.21887538]
["bitfinex","SOLUSD",1762407756500,1e-08,159.92,159.91,26.26887538]
["bitfinex","SOLUSD",1762407760913,1e-08,159.92,159.91,25.54887538]
["bitfinex","SOLUSD",1762407762522,0.66000001,159.92,159.91,15.76004769]
["bitfinex","SOLUSD",1762407763012,0.66000001,159.92,159.91,8.42004769]
["bitfinex","SOLUSD",1762407763200,1e-08,159.92,159.91,15.76004769]
["bitfinex","SOLUSD",1762407769221,0.66000001,159.92,159.91,15.76004769]
["bitfinex","SOLUSD",1762407773232,0.66000001,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407773531,0.66000001,159.92,159.84,8.66612036]
["bitfinex","SOLUSD",1762407773532,2.8265301,159.92,159.85,9.78882769]
["bitfinex","SOLUSD",1762407773826,2.8265301,159.92,159.87,9.48653009]
["bitfinex","SOLUSD",1762407774022,0.72,159.91,159.87,9.48653009]
["bitfinex","SOLUSD",1762407774322,0.72,159.91,159.87,10.70477764]
["bitfinex","SOLUSD",1762407774637,0.72,159.91,159.85,31.68435474]
["bitfinex","SOLUSD",1762407774808,4.10477764,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762407775208,0.72,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762407775804,4.10477764,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762407776212,0.72,159.89,159.87,6.25508225]
["bitfinex","SOLUSD",1762407776722,4.10477764,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762407777030,0.72,159.89,159.86,21.89415737]
["bitfinex","SOLUSD",1762407777227,0.72,159.88,159.86,25.27893501]
["bitfinex","SOLUSD",1762407777609,0.72,159.88,159.86,9.64025117]
["bitfinex","SOLUSD",1762407779128,0.72,159.9,159.87,3.38477764]
["bitfinex","SOLUSD",1762407779327,0.72,159.91,159.87,3.38477764]
["bitfinex","SOLUSD",1762407779520,4.10477764,159.91,159.86,25.27893501]
["bitfinex","SOLUSD",1762407779903,0.72,159.9,159.86,25.27893501]
["bitfinex","SOLUSD",1762407780339,3.38477764,159.89,159.85,13.57573122]
["bitfinex","SOLUSD",1762407780643,3.38477764,159.89,159.83,26.75008112]
["bitfinex","SOLUSD",1762407780807,21.312,159.9,159.83,16.96125343]
["bitfinex","SOLUSD",1762407780808,4.10477764,159.88,159.83,16.96125343]
["bitfinex","SOLUSD",1762407781009,3.38477764,159.87,159.83,6.25647579]
["bitfinex","SOLUSD",1762407781218,4.10477764,159.87,159.83,6.25647579]
["bitfinex","SOLUSD",1762407781432,0.72,159.86,159.83,6.25647579]
["bitfinex","SOLUSD",1762407782132,20.592,159.9,159.83,10.32125343]
["bitfinex","SOLUSD",1762407782337,0.72,159.87,159.84,3.38477764]
["bitfinex","SOLUSD",1762407782915,0.72,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762407785414,0.72,159.89,159.86,3.38477764]
["bitfinex","SOLUSD",1762407785719,0.72,159.89,159.88,3.38477764]
["bitfinex","SOLUSD",1762407786649,0.72,159.89,159.86,3.38477764]
["bitfinex","SOLUSD",1762407786826,4.10477764,159.89,159.85,21.89552705]
["bitfinex","SOLUSD",1762407787215,0.72,159.88,159.85,21.89552705]
["bitfinex","SOLUSD",1762407788143,0.72,159.88,159.85,25.28030469]
["bitfinex","SOLUSD",1762407789019,7.32000001,159.92,159.87,3.38477764]
["bitfinex","SOLUSD",1762407789344,0.72,159.91,159.87,3.38477764]
["bitfinex","SOLUSD",1762407790242,105.42,159.91,159.88,3.38477764]
["bitfinex","SOLUSD",1762407791142,105.42,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1762407792160,1e-08,159.92,159.9,3.38477764]
["bitfinex","SOLUSD",1762407792447,1e-08,159.92,159.91,3.38477764]
["bitfinex","SOLUSD",1762407794931,1e-08,159.92,159.91,9.63829524]
["bitfinex","SOLUSD",1762407795830,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407796219,0.72000001,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407796438,4.10477765,159.92,159.9,6.25385146]
["bitfinex","SOLUSD",1762407796649,3.38477764,159.91,159.9,6.25385146]
["bitfinex","SOLUSD",1762407796842,4.10477764,159.91,159.9,6.25385146]
["bitfinex","SOLUSD",1762407797027,4.10477764,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1762407797346,0.72,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762407798939,0.72,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762407805354,4.10477764,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762407805755,4.06477764,159.89,159.87,6.25508225]
["bitfinex","SOLUSD",1762407806064,3.38477764,159.88,159.82,15.64179195]
["bitfinex","SOLUSD",1762407806366,3.38477764,159.87,159.83,7.32]
["bitfinex","SOLUSD",1762407806544,4.06477764,159.87,159.83,13.57664768]
["bitfinex","SOLUSD",1762407806744,0.68,159.86,159.83,13.57664768]
["bitfinex","SOLUSD",1762407806961,0.68,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762407808371,4.06477764,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762407808852,0.68,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762407809368,3.38477764,159.83,159.8,6.25744544]
["bitfinex","SOLUSD",1762407809763,0.68,159.82,159.8,6.25744544]
["bitfinex","SOLUSD",1762407810166,4.06477764,159.82,159.8,6.25744544]
["bitfinex","SOLUSD",1762407810368,0.68,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762407810560,0.68,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762407811966,0.68,159.81,159.76,10.46882769]
["bitfinex","SOLUSD",1762407811967,4.06477764,159.81,159.76,22.96828573]
["bitfinex","SOLUSD",1762407812355,0.68,159.8,159.76,22.96828573]
["bitfinex","SOLUSD",1762407813176,4.06477764,159.8,159.74,25.63913867]
["bitfinex","SOLUSD",1762407813371,3.38477764,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762407813572,4.06477764,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762407813774,0.68,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762407818174,50.78208096,159.83,159.75,21.90923316]
["bitfinex","SOLUSD",1762407818475,0.72,159.83,159.8,3.38477764]
["bitfinex","SOLUSD",1762407819370,0.72,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762407820262,0.78178747,159.89,159.81,6.25743069]
["bitfinex","SOLUSD",1762407820263,0.72,159.86,159.82,4.09477764]
["bitfinex","SOLUSD",1762407820457,7.32,159.86,159.82,4.09477764]
["bitfinex","SOLUSD",1762407820684,0.72,159.85,159.82,3.38477764]
["bitfinex","SOLUSD",1762407820881,0.72,159.85,159.81,9.64220833]
["bitfinex","SOLUSD",1762407821077,0.72,159.85,159.8,6.25780295]
["bitfinex","SOLUSD",1762407821375,0.72,159.85,159.82,9.64146983]
["bitfinex","SOLUSD",1762407821753,0.72,159.85,159.82,6.25669219]
["bitfinex","SOLUSD",1762407822780,0.72,159.85,159.82,9.64146983]
["bitfinex","SOLUSD",1762407823271,0.72,159.85,159.81,25.28578507]
["bitfinex","SOLUSD",1762407823466,0.72,159.85,159.82,3.38477764]
["bitfinex","SOLUSD",1762407823676,0.72,159.85,159.81,21.90100743]
["bitfinex","SOLUSD",1762407823881,0.72,159.85,159.82,3.38477764]
["bitfinex","SOLUSD",1762407825291,104.7,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762407825476,105.42,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762407826985,105.42,159.84,159.81,25.28578507]
["bitfinex","SOLUSD",1762407827774,0.72,159.83,159.81,21.90100743]
["bitfinex","SOLUSD",1762407828086,104.7,159.84,159.81,25.28578507]
["bitfinex","SOLUSD",1762407828291,105.42,159.84,159.81,25.99578507]
["bitfinex","SOLUSD",1762407828470,105.42,159.84,159.82,3.38477764]
["bitfinex","SOLUSD",1762407828667,104.7,159.84,159.81,25.28578507]
["bitfinex","SOLUSD",1762407828880,0.72,159.83,159.81,25.28578507]
["bitfinex","SOLUSD",1762407829674,0.72,159.83,159.77,21.90649057]
["bitfinex","SOLUSD",1762407829882,3.38477764,159.82,159.77,25.29126821]
["bitfinex","SOLUSD",1762407830084,11.42477764,159.83,159.78,3.38477764]
["bitfinex","SOLUSD",1762407830387,0.72,159.82,159.78,3.38477764]
["bitfinex","SOLUSD",1762407830573,0.72,159.82,159.79,3.38477764]
["bitfinex","SOLUSD",1762407831072,0.72,159.82,159.78,3.38477764]
["bitfinex","SOLUSD",1762407831274,4.10477764,159.82,159.78,3.38477764]
["bitfinex","SOLUSD",1762407831482,0.72,159.81,159.78,3.38477764]
["bitfinex","SOLUSD",1762407831994,0.72,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762407833093,0.72,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762407834007,8.03,159.83,159.8,3.38477764]
["bitfinex","SOLUSD",1762407834492,8.03,159.83,159.81,3.38477764]
["bitfinex","SOLUSD",1762407835195,8.03,159.83,159.82,6.25703916]
["bitfinex","SOLUSD",1762407836196,104.7,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762407836397,104.7,159.84,159.82,2.16795362]
["bitfinex","SOLUSD",1762407837099,104.7,159.84,159.83,2.16795362]
["bitfinex","SOLUSD",1762407838589,104.7,159.84,159.82,8.42499278]
["bitfinex","SOLUSD",1762407839401,105.41,159.84,159.82,8.42499278]
["bitfinex","SOLUSD",1762407841300,105.41,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762407844402,104.7,159.84,159.82,8.42499278]
["bitfinex","SOLUSD",1762407844588,105.41,159.84,159.82,8.42499278]
["bitfinex","SOLUSD",1762407845005,105.41,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762407845220,105.41,159.84,159.82,8.42499278]
["bitfinex","SOLUSD",1762407845520,104.7,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762407845807,0.71,159.83,159.8,2.16795362]
["bitfinex","SOLUSD",1762407846192,0.71,159.83,159.8,2.86795362]
["bitfinex","SOLUSD",1762407847421,0.71,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762407848405,105.41,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762407849423,0.71,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762407850326,105.41,159.84,159.82,2.16795362]
["bitfinex","SOLUSD",1762407850824,0.71,159.83,159.81,24.06896105]
["bitfinex","SOLUSD",1762407854136,0.71,159.83,159.81,21.90100743]
["bitfinex","SOLUSD",1762407854337,0.71,159.83,159.81,24.06896105]
["bitfinex","SOLUSD",1762407854517,104.7,159.84,159.81,24.06896105]
["bitfinex","SOLUSD",1762407854710,105.41,159.84,159.81,24.76896105]
["bitfinex","SOLUSD",1762407855128,104.7,159.84,159.81,24.06896105]
["bitfinex","SOLUSD",1762407855309,105.41,159.84,159.81,24.06896105]
["bitfinex","SOLUSD",1762407855509,0.71,159.83,159.81,24.06896105]
["bitfinex","SOLUSD",1762407856324,104.7,159.84,159.81,24.76896105]
["bitfinex","SOLUSD",1762407856518,105.41,159.84,159.81,24.06896105]
["bitfinex","SOLUSD",1762407856718,0.71,159.83,159.81,24.06896105]
["bitfinex","SOLUSD",1762407857235,104.7,159.84,159.81,24.06896105]
["bitfinex","SOLUSD",1762407857420,105.41,159.84,159.81,24.06896105]
["bitfinex","SOLUSD",1762407859132,0.71,159.83,159.81,24.06896105]
["bitfinex","SOLUSD",1762407859334,105.41,159.84,159.81,24.06896105]
["bitfinex","SOLUSD",1762407859516,105.41,159.84,159.81,21.90100743]
["bitfinex","SOLUSD",1762407859717,0.71,159.83,159.81,24.06896105]
["bitfinex","SOLUSD",1762407862543,104.7,159.84,159.81,24.71896105]
["bitfinex","SOLUSD",1762407862735,105.41,159.84,159.81,24.06896105]
["bitfinex","SOLUSD",1762407863533,105.41,159.84,159.82,2.16795362]
["bitfinex","SOLUSD",1762407865358,105.41,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762407867558,105.41,159.84,159.82,2.16795362]
["bitfinex","SOLUSD",1762407868654,104.7,159.84,159.83,2.81795362]
["bitfinex","SOLUSD",1762407868845,104.7,159.88,159.84,9.78882769]
["bitfinex","SOLUSD",1762407869154,104.7,159.88,159.87,2.16795362]
["bitfinex","SOLUSD",1762407869654,105.41,159.88,159.84,2.16795362]
["bitfinex","SOLUSD",1762407869835,0.71,159.87,159.84,6.25588796]
["bitfinex","SOLUSD",1762407872028,8.01,159.87,159.84,6.25588796]
["bitfinex","SOLUSD",1762407872228,8.01,159.87,159.84,21.8965286]
["bitfinex","SOLUSD",1762407872428,8.01,159.87,159.84,24.06448222]
["bitfinex","SOLUSD",1762407872928,8.01,159.87,159.84,24.71448222]
["bitfinex","SOLUSD",1762407873632,8.01,159.87,159.84,24.06448222]
["bitfinex","SOLUSD",1762407874045,8.01,159.87,159.84,24.71448222]
["bitfinex","SOLUSD",1762407874242,7.3,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762407874749,105.41,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407875140,105.41,159.88,159.86,8.42342715]
["bitfinex","SOLUSD",1762407875532,104.7,159.88,159.86,8.42342715]
["bitfinex","SOLUSD",1762407876342,104.7,159.88,159.86,9.14342715]
["bitfinex","SOLUSD",1762407876545,104.7,159.88,159.87,2.16795362]
["bitfinex","SOLUSD",1762407877446,104.7,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762407877754,104.7,159.88,159.86,6.25544411]
["bitfinex","SOLUSD",1762407877755,105.41,159.88,159.86,6.25544411]
["bitfinex","SOLUSD",1762407877937,0.71,159.87,159.86,6.25544411]
["bitfinex","SOLUSD",1762407878139,104.7,159.88,159.86,6.25544411]
["bitfinex","SOLUSD",1762407878437,105.41,159.88,159.86,6.25544411]
["bitfinex","SOLUSD",1762407878638,104.7,159.88,159.85,6.25585464]
["bitfinex","SOLUSD",1762407878841,0.71,159.87,159.85,6.25585464]
["bitfinex","SOLUSD",1762407879257,105.41,159.88,159.85,6.25585464]
["bitfinex","SOLUSD",1762407879761,0.71,159.87,159.85,6.25585464]
["bitfinex","SOLUSD",1762407879937,104.7,159.88,159.85,6.25585464]
["bitfinex","SOLUSD",1762407880137,105.41,159.88,159.85,6.25585464]
["bitfinex","SOLUSD",1762407880660,105.41,159.88,159.84,32.08476641]
["bitfinex","SOLUSD",1762407881249,0.71,159.87,159.84,32.08476641]
["bitfinex","SOLUSD",1762407881662,0.71,159.87,159.85,2.16795362]
["bitfinex","SOLUSD",1762407881951,0.71,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762407885354,104.7,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407885557,105.41,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407886563,104.7,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407886770,0.71,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762407887275,105.41,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407888267,104.7,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407888457,0.71,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762407888658,105.41,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407888844,104.7,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407889051,2.87795362,159.87,159.83,2.16795362]
["bitfinex","SOLUSD",1762407889565,0.71,159.86,159.83,2.16795362]
["bitfinex","SOLUSD",1762407889866,0.71,159.86,159.83,9.1446013]
["bitfinex","SOLUSD",1762407890450,0.71,159.86,159.83,24.78622052]
["bitfinex","SOLUSD",1762407892554,112.72,159.88,159.85,2.16795362]
["bitfinex","SOLUSD",1762407892746,112.0,159.88,159.85,2.16795362]
["bitfinex","SOLUSD",1762407892954,0.72,159.87,159.85,2.16795362]
["bitfinex","SOLUSD",1762407893148,0.72,159.87,159.84,2.85795362]
["bitfinex","SOLUSD",1762407893571,0.72,159.87,159.85,2.16795362]
["bitfinex","SOLUSD",1762407894067,0.72,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762407896075,0.72,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762407896369,4.10698803,159.87,159.84,6.25615382]
["bitfinex","SOLUSD",1762407896762,0.72,159.86,159.84,6.25615382]
["bitfinex","SOLUSD",1762407896955,8.02,159.86,159.84,6.25615382]
["bitfinex","SOLUSD",1762407897279,0.72,159.85,159.84,6.25615382]
["bitfinex","SOLUSD",1762407897454,8.02,159.86,159.84,6.25615382]
["bitfinex","SOLUSD",1762407898079,7.3,159.86,159.84,9.64314185]
["bitfinex","SOLUSD",1762407898379,7.3,159.86,159.84,10.33314185]
["bitfinex","SOLUSD",1762407898961,7.3,159.86,159.84,9.64314185]
["bitfinex","SOLUSD",1762407900074,8.02,159.86,159.84,9.64314185]
["bitfinex","SOLUSD",1762407900271,100.49452508,188.08,159.84,9.64314185]
["bitfinex","SOLUSD",1762407900272,1e-08,159.92,159.86,9.78882769]
["bitfinex","SOLUSD",1762407900462,21.31200001,159.92,159.88,3.38698803]
["bitfinex","SOLUSD",1762407900672,0.72000001,159.92,159.89,3.38698803]
["bitfinex","SOLUSD",1762407900893,0.72000001,159.92,159.9,3.38698803]
["bitfinex","SOLUSD",1762407901562,0.72000001,159.92,159.89,3.38698803]
["bitfinex","SOLUSD",1762407902176,0.72000001,159.92,159.9,6.25390869]
["bitfinex","SOLUSD",1762407903863,1e-08,159.92,159.91,4.07698803]
["bitfinex","SOLUSD",1762407904081,1e-08,159.92,159.91,20.11933332]
["bitfinex","SOLUSD",1762407908170,1e-08,159.92,159.91,16.04234529]
["bitfinex","SOLUSD",1762407908383,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407910167,0.72000001,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407910572,0.72000001,159.92,159.89,19.02201477]
["bitfinex","SOLUSD",1762407910573,4.10698804,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762407911189,0.72,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1762407911385,0.72,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1762407911588,0.72000001,159.92,159.88,25.96840658]
["bitfinex","SOLUSD",1762407911889,1e-08,159.92,159.89,4.07698803]
["bitfinex","SOLUSD",1762407912075,1e-08,159.92,159.89,10.47882769]
["bitfinex","SOLUSD",1762407912277,1e-08,159.92,159.9,4.07698803]
["bitfinex","SOLUSD",1762407912480,1e-08,159.92,159.89,13.86581572]
["bitfinex","SOLUSD",1762407912685,1e-08,159.92,159.9,4.07698803]
["bitfinex","SOLUSD",1762407913080,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407913879,0.72000001,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407914589,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407917403,1e-08,159.92,159.91,3.38698803]
["bitfinex","SOLUSD",1762407919796,1e-08,159.92,159.91,9.64050563]
["bitfinex","SOLUSD",1762407920201,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407920403,11.40698804,159.92,159.86,16.32860063]
["bitfinex","SOLUSD",1762407920571,3.38698803,159.9,159.86,15.63860063]
["bitfinex","SOLUSD",1762407920902,0.72,159.89,159.86,15.63860063]
["bitfinex","SOLUSD",1762407921473,0.72,159.89,159.87,6.25508225]
["bitfinex","SOLUSD",1762407921695,0.72,159.89,159.86,21.89407416]
["bitfinex","SOLUSD",1762407922223,0.72,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762407922907,0.72,159.89,159.86,25.2811454]
["bitfinex","SOLUSD",1762407924308,7.30000001,159.92,159.87,3.38698803]
["bitfinex","SOLUSD",1762407924483,7.97000001,159.92,159.88,4.05698803]
["bitfinex","SOLUSD",1762407924682,0.67,159.91,159.88,3.38698803]
["bitfinex","SOLUSD",1762407925290,0.67,159.91,159.89,3.38698803]
["bitfinex","SOLUSD",1762407925976,1e-08,159.92,159.9,3.38698803]
["bitfinex","SOLUSD",1762407926305,1e-08,159.92,159.91,3.38698803]
["bitfinex","SOLUSD",1762407928286,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407928720,0.67000001,159.92,159.9,6.25385584]
["bitfinex","SOLUSD",1762407929287,1e-08,159.92,159.9,6.25385584]
["bitfinex","SOLUSD",1762407929507,1e-08,159.92,159.9,9.64084387]
["bitfinex","SOLUSD",1762407930416,0.67000001,159.92,159.9,9.64084387]
["bitfinex","SOLUSD",1762407931497,1e-08,159.92,159.89,21.8900494]
["bitfinex","SOLUSD",1762407931701,1e-08,159.92,159.9,3.38698803]
["bitfinex","SOLUSD",1762407931899,0.67000001,159.92,159.9,3.38698803]
["bitfinex","SOLUSD",1762407932525,0.67000001,159.92,159.91,3.38698803]
["bitfinex","SOLUSD",1762407932703,1e-08,159.92,159.91,3.38698803]
["bitfinex","SOLUSD",1762407933922,1e-08,159.92,159.91,9.64050563]
["bitfinex","SOLUSD",1762407934401,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407934603,1e-08,159.92,159.91,9.64050563]
["bitfinex","SOLUSD",1762407936205,1e-08,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407938138,1e-08,159.92,159.91,34.46781572]
["bitfinex","SOLUSD",1762407940325,1e-08,159.92,159.91,20.12933332]
["bitfinex","SOLUSD",1762407943618,0.66000001,159.92,159.91,19.42933332]
["bitfinex","SOLUSD",1762407943820,0.66000001,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762407944532,0.66000001,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762407944533,4.04698804,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762407944733,3.38698803,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762407944936,4.04698803,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762407945127,0.66,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762407945333,3.38698803,159.88,159.74,0.2]
["bitfinex","SOLUSD",1762407945510,3.38698803,159.87,159.82,3.38698803]
["bitfinex","SOLUSD",1762407945718,3.38698803,159.86,159.81,3.38698803]
["bitfinex","SOLUSD",1762407945934,3.38698803,159.87,159.81,3.38698803]
["bitfinex","SOLUSD",1762407946437,0.66,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762407947138,0.66,159.86,159.83,9.64363571]
["bitfinex","SOLUSD",1762407948541,0.66,159.88,159.85,9.6428529]
["bitfinex","SOLUSD",1762407948738,0.66,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762407949324,0.66,159.87,159.84,6.25620995]
["bitfinex","SOLUSD",1762407950743,0.66,159.87,159.83,19.02860725]
["bitfinex","SOLUSD",1762407951145,0.66,159.87,159.84,3.38698803]
["bitfinex","SOLUSD",1762407951318,105.36,159.87,159.83,19.02860725]
["bitfinex","SOLUSD",1762407951823,0.66,159.86,159.83,19.02860725]
["bitfinex","SOLUSD",1762407952027,0.66,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762407952262,4.04698803,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762407952657,4.07698803,159.85,159.8,9.6448103]
["bitfinex","SOLUSD",1762407953147,0.69,159.84,159.8,9.6448103]
["bitfinex","SOLUSD",1762407953345,0.69,159.84,159.8,25.96936599]
["bitfinex","SOLUSD",1762407953546,0.69,159.84,159.8,25.28936599]
["bitfinex","SOLUSD",1762407953755,0.69,159.84,159.8,22.58237796]
["bitfinex","SOLUSD",1762407953925,0.69,159.84,159.8,25.96936599]
["bitfinex","SOLUSD",1762407954127,0.69,159.84,159.8,10.3248103]
["bitfinex","SOLUSD",1762407954736,0.69,159.84,159.8,25.96936599]
["bitfinex","SOLUSD",1762407955055,0.69,159.84,159.8,25.28936599]
["bitfinex","SOLUSD",1762407955949,0.69,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762407957330,7.97,159.85,159.82,8.42515515]
["bitfinex","SOLUSD",1762407957942,7.28,159.85,159.82,8.42515515]
["bitfinex","SOLUSD",1762407958155,0.69,159.84,159.82,8.42515515]
["bitfinex","SOLUSD",1762407959237,20.592,159.82,159.77,20.97748305]
["bitfinex","SOLUSD",1762407959553,7.28,159.81,159.78,2.16811599]
["bitfinex","SOLUSD",1762407959738,7.97,159.81,159.78,2.16811599]
["bitfinex","SOLUSD",1762407959941,0.69,159.8,159.78,2.16811599]
["bitfinex","SOLUSD",1762407960160,7.28,159.81,159.78,2.16811599]
["bitfinex","SOLUSD",1762407960161,2.16811599,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762407960335,0.69,159.83,159.81,2.16811599]
["bitfinex","SOLUSD",1762407961038,50.0,159.9,159.82,2.84811599]
["bitfinex","SOLUSD",1762407961359,0.69,159.88,159.86,2.16811599]
["bitfinex","SOLUSD",1762407961531,0.69,159.88,159.85,2.16811599]
["bitfinex","SOLUSD",1762407962154,0.69,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762407964434,0.69,159.88,159.85,21.89550007]
["bitfinex","SOLUSD",1762407964628,0.69,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762407964846,2.85811599,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762407965047,2.16811599,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762407965242,2.85811599,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762407965452,0.69,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762407966856,0.69,159.86,159.83,21.89815816]
["bitfinex","SOLUSD",1762407967859,2.85811599,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762407968030,2.16811599,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762407968230,2.85811599,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762407968455,10.13811599,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762407968765,2.16811599,159.81,159.78,15.64554636]
["bitfinex","SOLUSD",1762407968963,0.69,159.83,159.78,15.64554636]
["bitfinex","SOLUSD",1762407969138,2.16811599,159.82,159.78,15.64554636]
["bitfinex","SOLUSD",1762407969564,0.69,159.81,159.78,15.64554636]
["bitfinex","SOLUSD",1762407970056,154.7,159.86,159.79,2.84811599]
["bitfinex","SOLUSD",1762407970057,7.97,159.84,159.79,2.84811599]
["bitfinex","SOLUSD",1762407970454,7.97,159.84,159.8,2.84811599]
["bitfinex","SOLUSD",1762407970680,133.262,159.86,159.82,2.16811599]
["bitfinex","SOLUSD",1762407970964,0.69,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762407971641,2.16811599,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762407971955,104.7,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762407971956,2.16811599,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762407972363,0.69,159.79,159.76,6.2591665]
["bitfinex","SOLUSD",1762407973356,0.69,159.79,159.76,24.07575519]
["bitfinex","SOLUSD",1762407974056,2.16811599,159.78,159.75,6.25974056]
["bitfinex","SOLUSD",1762407974555,7.97,159.79,159.75,6.25974056]
["bitfinex","SOLUSD",1762407974556,0.69,159.77,159.75,6.25974056]
["bitfinex","SOLUSD",1762407975238,2.16811599,159.78,159.75,6.25974056]
["bitfinex","SOLUSD",1762407975239,7.28,159.79,159.76,2.84811599]
["bitfinex","SOLUSD",1762407975459,7.28,159.79,159.78,2.16811599]
["bitfinex","SOLUSD",1762407975958,7.97,159.81,159.78,2.16811599]
["bitfinex","SOLUSD",1762407976349,7.28,159.81,159.8,2.16811599]
["bitfinex","SOLUSD",1762407976758,7.28,159.81,159.78,2.16811599]
["bitfinex","SOLUSD",1762407977154,7.28,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762407977352,7.28,159.81,159.79,8.42632989]
["bitfinex","SOLUSD",1762407977659,7.28,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762407978064,0.69,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762407979746,7.28,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762407980149,7.97,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762407980567,7.28,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762407980767,0.69,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762407981347,7.97,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762407981978,7.28,159.81,159.8,2.16811599]
["bitfinex","SOLUSD",1762407982279,104.7,159.82,159.8,2.16811599]
["bitfinex","SOLUSD",1762407982459,104.7,159.82,159.81,2.16811599]
["bitfinex","SOLUSD",1762407983169,104.7,159.82,159.81,8.42554668]
["bitfinex","SOLUSD",1762407983481,104.7,159.82,159.81,6.25743069]
["bitfinex","SOLUSD",1762407984284,105.4,159.82,159.81,6.25743069]
["bitfinex","SOLUSD",1762407985486,105.4,159.82,159.8,6.25782227]
["bitfinex","SOLUSD",1762407985714,0.7,159.81,159.78,6.25825657]
["bitfinex","SOLUSD",1762407985855,0.7,159.81,159.78,8.42637256]
["bitfinex","SOLUSD",1762407988491,0.7,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762407989618,7.98,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762407989984,104.7,159.82,159.8,9.14593826]
["bitfinex","SOLUSD",1762407990188,7.28,159.86,159.81,2.88811599]
["bitfinex","SOLUSD",1762407990486,0.7,159.85,159.82,8.42490299]
["bitfinex","SOLUSD",1762407990902,0.7,159.85,159.83,2.16811599]
["bitfinex","SOLUSD",1762407991108,0.7,159.85,159.82,24.06750091]
["bitfinex","SOLUSD",1762407992281,0.7,159.85,159.83,2.16811599]
["bitfinex","SOLUSD",1762407992682,0.7,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762407993238,7.98,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762407993385,0.7,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762407995101,7.98,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762407996714,7.28,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762407996918,105.42,159.88,159.84,24.75501288]
["bitfinex","SOLUSD",1762407997127,104.7,159.88,159.87,8.42319824]
["bitfinex","SOLUSD",1762407997307,111.98,159.88,159.87,8.42319824]
["bitfinex","SOLUSD",1762407997501,111.98,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762407999926,112.7,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762408000121,111.98,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762408000621,112.7,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762408000826,112.7,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408001836,111.98,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408003033,112.7,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408005728,112.7,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762408006633,112.7,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408009432,111.98,159.88,159.87,2.16811599]
["bitfinex","SOLUSD",1762408009735,111.98,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408010346,112.7,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408011039,104.7,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408011238,111.98,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408011615,112.7,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408012064,112.7,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762408012253,112.7,159.88,159.86,8.42358952]
["bitfinex","SOLUSD",1762408014360,112.7,159.88,159.87,2.16811599]
["bitfinex","SOLUSD",1762408016145,111.98,159.88,159.87,8.42319824]
["bitfinex","SOLUSD",1762408016358,112.67,159.88,159.87,8.42319824]
["bitfinex","SOLUSD",1762408018248,105.39,159.88,159.87,8.42319824]
["bitfinex","SOLUSD",1762408018450,105.39,159.88,159.87,9.64022793]
["bitfinex","SOLUSD",1762408018634,112.67,159.88,159.87,9.64022793]
["bitfinex","SOLUSD",1762408020223,104.7,159.88,159.87,10.30022793]
["bitfinex","SOLUSD",1762408020428,1e-08,159.92,159.87,25.93793356]
["bitfinex","SOLUSD",1762408020624,1e-08,159.92,159.91,3.38514568]
["bitfinex","SOLUSD",1762408020840,0.69000001,159.92,159.91,3.38514568]
["bitfinex","SOLUSD",1762408021435,1e-08,159.92,159.91,3.38514568]
["bitfinex","SOLUSD",1762408021852,7.97000001,159.92,159.89,6.25397018]
["bitfinex","SOLUSD",1762408022150,3.38514568,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762408022356,7.97,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762408022951,7.97,159.89,159.86,9.64061921]
["bitfinex","SOLUSD",1762408026255,0.69,159.88,159.83,7.28]
["bitfinex","SOLUSD",1762408026462,10.66514568,159.87,159.82,6.25703173]
["bitfinex","SOLUSD",1762408026671,10.66514568,159.87,159.79,9.78882769]
["bitfinex","SOLUSD",1762408026672,7.28,159.87,159.79,9.78882769]
["bitfinex","SOLUSD",1762408026844,3.38514568,159.84,159.79,3.38514568]
["bitfinex","SOLUSD",1762408027034,7.28,159.83,159.79,3.38514568]
["bitfinex","SOLUSD",1762408027237,7.28,159.83,159.78,3.38514568]
["bitfinex","SOLUSD",1762408027238,11.35514568,159.83,159.78,3.38514568]
["bitfinex","SOLUSD",1762408027447,0.69,159.82,159.78,3.38514568]
["bitfinex","SOLUSD",1762408027742,0.69,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762408027954,0.69,159.82,159.79,9.64335958]
["bitfinex","SOLUSD",1762408028343,0.69,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762408028538,0.69,159.82,159.78,6.25853309]
["bitfinex","SOLUSD",1762408028745,0.69,159.82,159.76,15.6476088]
["bitfinex","SOLUSD",1762408028746,3.38514568,159.81,159.76,3.38514568]
["bitfinex","SOLUSD",1762408029062,4.07514568,159.82,159.76,3.38514568]
["bitfinex","SOLUSD",1762408029245,0.69,159.81,159.76,3.38514568]
["bitfinex","SOLUSD",1762408029548,0.69,159.81,159.77,3.38514568]
["bitfinex","SOLUSD",1762408029748,0.69,159.81,159.77,9.64399255]
["bitfinex","SOLUSD",1762408030137,3.38514568,159.79,159.75,6.25943014]
["bitfinex","SOLUSD",1762408030559,0.69,159.78,159.75,6.25943014]
["bitfinex","SOLUSD",1762408031357,20.592,159.83,159.77,3.38514568]
["bitfinex","SOLUSD",1762408031554,27.872,159.83,159.81,3.38514568]
["bitfinex","SOLUSD",1762408031937,28.562,159.83,159.81,3.38514568]
["bitfinex","SOLUSD",1762408032362,0.69,159.82,159.8,3.38514568]
["bitfinex","SOLUSD",1762408032563,0.69,159.82,159.81,3.38514568]
["bitfinex","SOLUSD",1762408033639,20.592,159.79,159.75,9.64462727]
["bitfinex","SOLUSD",1762408033939,7.28,159.78,159.74,9.84528129]
["bitfinex","SOLUSD",1762408034145,7.97,159.78,159.74,9.8451996]
["bitfinex","SOLUSD",1762408034346,0.69,159.77,159.74,9.8451996]
["bitfinex","SOLUSD",1762408035175,0.69,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762408035553,4.07514568,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762408035946,13.53895456,159.78,159.74,0.2]
["bitfinex","SOLUSD",1762408035947,0.69,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762408036148,7.28,159.78,159.74,0.2]
["bitfinex","SOLUSD",1762408036348,0.69,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762408036669,50.78217883,159.81,159.76,3.38514568]
["bitfinex","SOLUSD",1762408036670,7.28,159.81,159.76,3.38514568]
["bitfinex","SOLUSD",1762408036883,7.28,159.81,159.75,0.66]
["bitfinex","SOLUSD",1762408037172,7.97,159.81,159.77,3.38514568]
["bitfinex","SOLUSD",1762408037574,7.28,159.81,159.77,9.64392808]
["bitfinex","SOLUSD",1762408037870,7.97,159.81,159.77,10.30392808]
["bitfinex","SOLUSD",1762408038278,7.97,159.81,159.78,3.38514568]
["bitfinex","SOLUSD",1762408038443,7.97,159.81,159.77,6.9187824]
["bitfinex","SOLUSD",1762408038780,7.97,159.81,159.77,10.30392808]
["bitfinex","SOLUSD",1762408039765,4.07514568,159.8,159.75,6.25969938]
["bitfinex","SOLUSD",1762408040069,3.38514568,159.78,159.75,6.25969938]
["bitfinex","SOLUSD",1762408040254,10.66514568,159.78,159.75,6.25969938]
["bitfinex","SOLUSD",1762408040574,0.69,159.77,159.75,6.25969938]
["bitfinex","SOLUSD",1762408040767,105.39,159.77,159.74,6.46013416]
["bitfinex","SOLUSD",1762408041071,104.7,159.77,159.74,10.50527984]
["bitfinex","SOLUSD",1762408041370,105.39,159.77,159.74,6.46013416]
["bitfinex","SOLUSD",1762408041556,0.69,159.76,159.74,6.46013416]
["bitfinex","SOLUSD",1762408041950,0.69,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762408043055,4.07514568,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762408043451,0.71,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762408046274,108.79514568,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762408046574,0.71,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762408047551,7.99,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762408048451,7.28,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762408048650,4.09514568,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762408049350,0.71,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762408049578,4.09514568,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762408050278,105.41,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762408050578,7.99,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762408050786,7.28,159.76,159.74,10.53530591]
["bitfinex","SOLUSD",1762408050952,7.28,159.76,159.75,3.38514568]
["bitfinex","SOLUSD",1762408051354,7.99,159.76,159.74,6.46016023]
["bitfinex","SOLUSD",1762408051553,7.99,159.76,159.74,9.84530591]
["bitfinex","SOLUSD",1762408052285,1.49247261,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762408052486,20.592,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762408052688,27.872,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762408052875,31.96714568,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762408053693,131.96714568,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762408054578,142.7893504,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762408057773,109.78882769,159.7,159.67,0.2]
["bitfinex","SOLUSD",1762408057977,125.79793901,159.7,159.67,0.2]
["bitfinex","SOLUSD",1762408058188,126.51793901,159.7,159.67,0.2]
["bitfinex","SOLUSD",1762408058387,132.77967977,159.7,159.67,0.2]
["bitfinex","SOLUSD",1762408058589,131.99696218,159.7,159.67,0.2]
["bitfinex","SOLUSD",1762408058893,130.38082769,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408059080,145.60722142,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408059280,146.32722142,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408060299,152.58974647,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408061299,28.53839373,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408061483,15.94639373,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408062679,42.80091878,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408063893,36.53839373,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408064394,42.80091878,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408065179,36.53839373,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408066179,42.80091878,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408068713,43.58373441,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408069503,42.80091878,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408070707,27.872,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408071488,35.81839373,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408072318,27.872,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408072826,20.592,159.68,159.67,0.87]
["bitfinex","SOLUSD",1762408072994,20.592,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408072995,27.872,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408074712,3.39444283,159.72,159.67,0.87]
["bitfinex","SOLUSD",1762408074995,27.872,159.71,159.67,10.52727164]
["bitfinex","SOLUSD",1762408075217,27.872,159.7,159.68,0.67]
["bitfinex","SOLUSD",1762408076016,27.872,159.7,159.68,6.93246988]
["bitfinex","SOLUSD",1762408077400,20.592,159.7,159.68,6.26246988]
["bitfinex","SOLUSD",1762408077600,27.872,159.7,159.68,6.93246988]
["bitfinex","SOLUSD",1762408078298,0.67,159.74,159.69,0.67]
["bitfinex","SOLUSD",1762408078499,7.28,159.73,159.69,2.84114815]
["bitfinex","SOLUSD",1762408079034,7.28,159.73,159.7,0.67]
["bitfinex","SOLUSD",1762408080831,2.84114815,159.72,159.67,0.87]
["bitfinex","SOLUSD",1762408081036,7.28,159.71,159.67,7.13282209]
["bitfinex","SOLUSD",1762408081221,20.592,159.74,159.69,2.17114815]
["bitfinex","SOLUSD",1762408081403,104.7,159.76,159.73,2.17114815]
["bitfinex","SOLUSD",1762408081600,30.04314815,159.77,159.7,0.67]
["bitfinex","SOLUSD",1762408081916,2.84114815,159.76,159.71,2.17114815]
["bitfinex","SOLUSD",1762408082115,7.28,159.75,159.71,8.43218777]
["bitfinex","SOLUSD",1762408082319,20.592,159.72,159.67,0.2]
["bitfinex","SOLUSD",1762408082625,2.17114815,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408082835,9.45114815,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408083019,10.12114815,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408083509,7.28,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408083833,7.28,159.7,159.67,9.30401381]
["bitfinex","SOLUSD",1762408084030,7.95,159.7,159.67,0.2]
["bitfinex","SOLUSD",1762408084326,5.65798183,159.69,159.67,0.2]
["bitfinex","SOLUSD",1762408084630,7.28,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408085328,13.60798183,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408086110,130.4421502,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408086436,62.59050688,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408086635,5.65798183,159.69,159.67,0.2]
["bitfinex","SOLUSD",1762408086824,27.872,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408087664,34.19998183,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408087827,28.542,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408088641,40.46250688,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408089319,34.19998183,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408090437,40.46250688,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408090629,34.19998183,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408090829,84.80452505,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408091132,40.46250688,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408092652,34.80452505,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408092857,40.46250688,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408093220,27.872,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408093426,34.80452505,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408093644,40.46250688,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408095824,90.46250688,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408096341,91.24532251,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762408096936,70.592,159.66,159.65,0.2]
["bitfinex","SOLUSD",1762408097146,73.50972321,159.66,159.65,0.2]
["bitfinex","SOLUSD",1762408097340,73.50972321,159.66,159.56,0.67]
["bitfinex","SOLUSD",1762408097341,120.592,159.63,159.56,0.67]
["bitfinex","SOLUSD",1762408097646,5.65798183,159.59,159.55,0.2]
["bitfinex","SOLUSD",1762408097850,12.93798183,159.58,159.55,0.2]
["bitfinex","SOLUSD",1762408098065,12.93798183,159.57,159.55,0.2]
["bitfinex","SOLUSD",1762408098244,7.28,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762408098444,39.79721672,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762408098646,41.25062108,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762408099239,41.25062108,159.56,159.51,0.1]
["bitfinex","SOLUSD",1762408099240,5.65798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408099437,12.93798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408099655,13.60798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408100758,19.87678824,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408101250,7.95,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408101456,13.60798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408102056,19.87678824,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408102256,13.60798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408102965,12.93798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408103669,13.64798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408104556,76.24998183,159.53,159.51,0.1]
["bitfinex","SOLUSD",1762408104761,6.36798183,159.55,159.51,0.79]
["bitfinex","SOLUSD",1762408104965,7.28,159.54,159.51,0.1]
["bitfinex","SOLUSD",1762408105154,13.64798183,159.54,159.51,0.1]
["bitfinex","SOLUSD",1762408105661,34.23998183,159.54,159.51,0.1]
["bitfinex","SOLUSD",1762408106455,7.28,159.53,159.52,6.34798183]
["bitfinex","SOLUSD",1762408107968,62.63401859,159.6,159.52,6.34798183]
["bitfinex","SOLUSD",1762408108267,27.872,159.59,159.56,5.65798183]
["bitfinex","SOLUSD",1762408108442,5.65798183,159.58,159.53,6.34798183]
["bitfinex","SOLUSD",1762408108638,7.28,159.57,159.53,12.61627196]
["bitfinex","SOLUSD",1762408108845,7.28,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762408109572,5.65798183,159.58,159.54,0.69]
["bitfinex","SOLUSD",1762408109773,7.28,159.57,159.54,6.95798994]
["bitfinex","SOLUSD",1762408109957,7.28,159.56,159.54,0.69]
["bitfinex","SOLUSD",1762408110147,7.28,159.56,159.54,6.95793384]
["bitfinex","SOLUSD",1762408110846,7.28,159.56,159.51,15.77299855]
["bitfinex","SOLUSD",1762408110847,20.592,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408111063,33.52998183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408112170,39.79878824,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408112353,40.50878824,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408112673,33.52998183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408113361,39.79878824,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408113966,33.52998183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408114364,5.65798183,159.54,159.51,0.79]
["bitfinex","SOLUSD",1762408114676,7.3,159.53,159.51,7.059132]
["bitfinex","SOLUSD",1762408114855,5.65798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408115062,6.36798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408115572,20.592,159.53,159.51,0.79]
["bitfinex","SOLUSD",1762408115877,5.65798183,159.56,159.51,0.79]
["bitfinex","SOLUSD",1762408115878,7.3,159.54,159.51,0.79]
["bitfinex","SOLUSD",1762408116185,12.95798183,159.54,159.51,0.79]
["bitfinex","SOLUSD",1762408116473,5.65798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408116659,12.95798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408116859,13.62798183,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408117163,7.3,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408117585,5.65798183,159.54,159.51,0.8]
["bitfinex","SOLUSD",1762408117868,7.3,159.53,159.51,6.45798183]
["bitfinex","SOLUSD",1762408118076,7.32,159.54,159.51,0.8]
["bitfinex","SOLUSD",1762408118457,12.97798183,159.54,159.51,0.8]
["bitfinex","SOLUSD",1762408118657,7.32,159.54,159.51,0.8]
["bitfinex","SOLUSD",1762408118983,7.32,159.54,159.51,7.06914991]
["bitfinex","SOLUSD",1762408119283,7.32,159.54,159.51,12.72713174]
["bitfinex","SOLUSD",1762408119481,7.32,159.54,159.52,0.7]
["bitfinex","SOLUSD",1762408120565,7.32,159.54,159.51,6.36914991]
["bitfinex","SOLUSD",1762408120781,7.32,159.54,159.51,7.06914991]
["bitfinex","SOLUSD",1762408121081,7.32,159.54,159.52,0.7]
["bitfinex","SOLUSD",1762408122197,109.78882769,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408122487,115.44680952,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408122665,116.11680952,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762408123067,20.592,159.49,159.44,6.2718199]
["bitfinex","SOLUSD",1762408123268,7.32,159.48,159.44,6.2718199]
["bitfinex","SOLUSD",1762408123468,12.97798183,159.48,159.44,6.9718199]
["bitfinex","SOLUSD",1762408123669,19.91848598,159.48,159.44,6.9718199]
["bitfinex","SOLUSD",1762408124185,13.64798183,159.48,159.44,6.9718199]
["bitfinex","SOLUSD",1762408124377,33.56998183,159.49,159.45,0.7]
["bitfinex","SOLUSD",1762408124785,27.912,159.49,159.45,6.35798183]
["bitfinex","SOLUSD",1762408124994,27.912,159.49,159.44,6.2718199]
["bitfinex","SOLUSD",1762408124995,7.32,159.51,159.48,5.65798183]
["bitfinex","SOLUSD",1762408125166,5.65798183,159.56,159.5,5.65798183]
["bitfinex","SOLUSD",1762408125364,27.912,159.55,159.51,5.65798183]
["bitfinex","SOLUSD",1762408125788,27.912,159.55,159.51,6.35798183]
["bitfinex","SOLUSD",1762408126274,39.83770886,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762408127094,33.56998183,159.55,159.51,6.96916528]
["bitfinex","SOLUSD",1762408127279,27.912,159.55,159.51,12.62714711]
["bitfinex","SOLUSD",1762408127482,39.8376429,159.55,159.51,6.96916528]
["bitfinex","SOLUSD",1762408127669,33.56998183,159.55,159.51,6.96916528]
["bitfinex","SOLUSD",1762408127991,27.912,159.55,159.51,11.92714711]
["bitfinex","SOLUSD",1762408128176,27.912,159.55,159.51,12.62714711]
["bitfinex","SOLUSD",1762408128372,105.37,159.6,159.53,5.65798183]
["bitfinex","SOLUSD",1762408128569,20.592,159.55,159.53,5.65798183]
["bitfinex","SOLUSD",1762408128772,27.892,159.55,159.53,5.65798183]
["bitfinex","SOLUSD",1762408128971,27.892,159.55,159.53,6.35798183]
["bitfinex","SOLUSD",1762408129891,27.892,159.55,159.53,12.62638998]
["bitfinex","SOLUSD",1762408132194,0.67,159.59,159.53,12.62638998]
["bitfinex","SOLUSD",1762408132195,104.7,159.6,159.54,6.31798183]
["bitfinex","SOLUSD",1762408132398,104.7,159.6,159.54,0.66]
["bitfinex","SOLUSD",1762408132399,7.3,159.59,159.54,0.66]
["bitfinex","SOLUSD",1762408132607,7.3,159.59,159.55,5.65798183]
["bitfinex","SOLUSD",1762408132900,8.0,159.59,159.55,5.65798183]
["bitfinex","SOLUSD",1762408133193,20.592,159.58,159.55,5.65798183]
["bitfinex","SOLUSD",1762408134277,26.24998183,159.58,159.54,0.66]
["bitfinex","SOLUSD",1762408134477,26.24998183,159.58,159.55,0.66]
["bitfinex","SOLUSD",1762408134896,5.65798183,159.56,159.51,6.92901316]
["bitfinex","SOLUSD",1762408135207,7.3,159.55,159.5,5.65798183]
["bitfinex","SOLUSD",1762408135383,19.22565789,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762408135584,12.95798183,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762408136099,12.95798183,159.55,159.48,7.3]
["bitfinex","SOLUSD",1762408136273,5.65798183,159.53,159.48,0.66]
["bitfinex","SOLUSD",1762408136476,7.3,159.52,159.49,6.31798183]
["bitfinex","SOLUSD",1762408136808,7.3,159.52,159.5,0.66]
["bitfinex","SOLUSD",1762408137281,7.3,159.55,159.51,5.65798183]
["bitfinex","SOLUSD",1762408137593,7.3,159.55,159.53,5.65798183]
["bitfinex","SOLUSD",1762408138105,7.3,159.55,159.53,0.66]
["bitfinex","SOLUSD",1762408138293,32.51653201,159.58,159.53,0.66]
["bitfinex","SOLUSD",1762408138492,15.95717918,159.57,159.51,22.60219797]
["bitfinex","SOLUSD",1762408138806,7.95717918,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762408138978,7.3,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762408139912,0.7,159.53,159.4,0.32841656]
["bitfinex","SOLUSD",1762408140123,20.592,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762408140700,28.54917918,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762408141096,35.86917918,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762408141905,27.912,159.51,159.47,6.93053017]
["bitfinex","SOLUSD",1762408142111,20.592,159.51,159.47,14.88770935]
["bitfinex","SOLUSD",1762408142290,20.592,159.51,159.48,0.66]
["bitfinex","SOLUSD",1762408143311,28.54917918,159.51,159.45,15.67865859]
["bitfinex","SOLUSD",1762408143515,28.54917918,159.51,159.46,0.66]
["bitfinex","SOLUSD",1762408144085,29.24917918,159.51,159.46,0.66]
["bitfinex","SOLUSD",1762408144508,29.24917918,159.51,159.46,6.93109088]
["bitfinex","SOLUSD",1762408145005,29.24917918,159.51,159.46,14.88827006]
["bitfinex","SOLUSD",1762408145207,28.54917918,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762408145515,50.0,159.56,159.47,0.66]
["bitfinex","SOLUSD",1762408145516,8.0,159.56,159.5,7.95717918]
["bitfinex","SOLUSD",1762408145722,15.95717918,159.56,159.5,7.95717918]
["bitfinex","SOLUSD",1762408145900,36.54917918,159.56,159.5,8.61717918]
["bitfinex","SOLUSD",1762408146106,42.81672134,159.56,159.5,8.61717918]
["bitfinex","SOLUSD",1762408146304,7.95717918,159.55,159.5,0.66]
["bitfinex","SOLUSD",1762408146901,49.82762939,159.56,159.48,9.78882769]
["bitfinex","SOLUSD",1762408147112,49.82762939,159.56,159.45,6.93155848]
["bitfinex","SOLUSD",1762408147113,7.95717918,159.5,159.45,6.93155848]
["bitfinex","SOLUSD",1762408147395,7.95717918,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762408147614,15.97717918,159.5,159.45,0.66]
["bitfinex","SOLUSD",1762408147932,8.65717918,159.49,159.44,6.27188833]
["bitfinex","SOLUSD",1762408148106,14.92717789,159.49,159.44,6.27188833]
["bitfinex","SOLUSD",1762408148303,0.7,159.49,159.45,7.95717918]
["bitfinex","SOLUSD",1762408148801,7.32,159.5,159.47,7.95717918]
["bitfinex","SOLUSD",1762408149004,125.992,159.53,159.49,7.95717918]
["bitfinex","SOLUSD",1762408149208,112.02,159.53,159.5,7.95717918]
["bitfinex","SOLUSD",1762408149617,112.02,159.53,159.49,8.61717918]
["bitfinex","SOLUSD",1762408150017,112.02,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762408150220,112.72,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762408151105,112.72,159.53,159.49,14.88709717]
["bitfinex","SOLUSD",1762408151811,112.02,159.53,159.49,14.88709717]
["bitfinex","SOLUSD",1762408151999,112.02,159.53,159.5,7.95717918]
["bitfinex","SOLUSD",1762408152313,112.72,159.53,159.49,14.88709717]
["bitfinex","SOLUSD",1762408154517,112.72,159.53,159.49,7.95717918]
["bitfinex","SOLUSD",1762408155002,112.72,159.53,159.49,14.22702734]
["bitfinex","SOLUSD",1762408155206,112.72,159.53,159.49,6.26984816]
["bitfinex","SOLUSD",1762408155420,112.72,159.53,159.49,14.22702734]
["bitfinex","SOLUSD",1762408155926,104.7,159.53,159.52,7.95717918]
["bitfinex","SOLUSD",1762408156914,104.7,159.53,159.51,14.2263786]
["bitfinex","SOLUSD",1762408158843,104.7,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762408161231,104.7,159.53,159.52,8.61717918]
["bitfinex","SOLUSD",1762408162341,104.7,159.53,159.52,3.39977536]
["bitfinex","SOLUSD",1762408162726,104.7,159.53,159.52,4.08977536]
["bitfinex","SOLUSD",1762408162926,104.7,159.53,159.52,3.39977536]
["bitfinex","SOLUSD",1762408163537,104.7,159.53,159.52,9.66858177]
["bitfinex","SOLUSD",1762408164034,104.7,159.53,159.52,10.35858177]
["bitfinex","SOLUSD",1762408164237,104.7,159.57,159.52,29.43037317]
["bitfinex","SOLUSD",1762408164555,104.7,159.57,159.55,3.39977536]
["bitfinex","SOLUSD",1762408165431,105.38,159.57,159.54,3.39977536]
["bitfinex","SOLUSD",1762408165641,105.38,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762408167026,104.7,159.57,159.55,10.35740306]
["bitfinex","SOLUSD",1762408167534,105.38,159.57,159.54,3.39977536]
["bitfinex","SOLUSD",1762408167723,104.7,159.57,159.54,3.39977536]
["bitfinex","SOLUSD",1762408168239,105.38,159.57,159.54,3.39977536]
["bitfinex","SOLUSD",1762408169021,105.38,159.57,159.55,9.66728681]
["bitfinex","SOLUSD",1762408170340,104.7,159.57,159.55,9.66728681]
["bitfinex","SOLUSD",1762408170636,104.7,159.57,159.56,3.39977536]
["bitfinex","SOLUSD",1762408171232,105.38,159.57,159.54,9.66777451]
["bitfinex","SOLUSD",1762408171937,0.68,159.56,159.53,6.26841335]
["bitfinex","SOLUSD",1762408173128,104.7,159.57,159.53,6.26841335]
["bitfinex","SOLUSD",1762408173550,0.68,159.56,159.53,6.26841335]
["bitfinex","SOLUSD",1762408174642,0.68,159.56,159.53,9.66818871]
["bitfinex","SOLUSD",1762408176539,0.68,159.56,159.53,9.66818871]
["bitfinex","SOLUSD",1762408176944,0.68,159.56,159.53,6.26841335]
["bitfinex","SOLUSD",1762408177128,0.68,159.56,159.52,6.26880173]
["bitfinex","SOLUSD",1762408177323,11.35977536,159.56,159.52,6.26880173]
["bitfinex","SOLUSD",1762408177730,0.68,159.55,159.52,6.26880173]
["bitfinex","SOLUSD",1762408179353,0.68,159.55,159.52,9.66857709]
["bitfinex","SOLUSD",1762408179526,7.28,159.56,159.53,4.10977536]
["bitfinex","SOLUSD",1762408179859,111.98,159.57,159.54,3.39977536]
["bitfinex","SOLUSD",1762408180037,112.66,159.57,159.54,3.39977536]
["bitfinex","SOLUSD",1762408180631,0.68,159.56,159.54,3.39977536]
["bitfinex","SOLUSD",1762408180850,0.68,159.56,159.54,9.66742916]
["bitfinex","SOLUSD",1762408181325,0.68,159.56,159.54,6.2676538]
["bitfinex","SOLUSD",1762408182341,0.68,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762408183864,0.68,159.56,159.53,9.66818882]
["bitfinex","SOLUSD",1762408184041,7.28,159.57,159.55,3.39977536]
["bitfinex","SOLUSD",1762408184363,7.96,159.57,159.55,3.39977536]
["bitfinex","SOLUSD",1762408184736,0.68,159.57,159.55,3.39977536]
["bitfinex","SOLUSD",1762408185060,0.68,159.57,159.54,3.39977536]
["bitfinex","SOLUSD",1762408186371,0.68,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762408187338,0.68,159.57,159.54,3.39977536]
["bitfinex","SOLUSD",1762408187539,4.07977536,159.57,159.52,3.39977536]
["bitfinex","SOLUSD",1762408187845,4.07977536,159.57,159.52,7.28]
["bitfinex","SOLUSD",1762408188059,0.68,159.56,159.52,10.67977536]
["bitfinex","SOLUSD",1762408188472,0.68,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762408191172,0.68,159.56,159.53,9.66818882]
["bitfinex","SOLUSD",1762408192265,0.2,159.72,159.54,0.67]
["bitfinex","SOLUSD",1762408192266,18.91545788,159.63,159.54,0.67]
["bitfinex","SOLUSD",1762408192460,3.39977536,159.59,159.54,3.39977536]
["bitfinex","SOLUSD",1762408192657,3.39977536,159.59,159.54,10.67977536]
["bitfinex","SOLUSD",1762408192976,0.67,159.58,159.54,11.34977536]
["bitfinex","SOLUSD",1762408193659,0.67,159.58,159.54,4.06977536]
["bitfinex","SOLUSD",1762408193870,0.67,159.58,159.54,3.39977536]
["bitfinex","SOLUSD",1762408194362,0.67,159.58,159.54,6.26767475]
["bitfinex","SOLUSD",1762408195561,4.06977536,159.58,159.54,6.26767475]
["bitfinex","SOLUSD",1762408195876,3.39977536,159.57,159.52,16.94854288]
["bitfinex","SOLUSD",1762408196054,4.06977536,159.57,159.52,7.28]
["bitfinex","SOLUSD",1762408196259,0.67,159.56,159.52,10.67977536]
["bitfinex","SOLUSD",1762408196654,0.67,159.56,159.52,6.26871789]
["bitfinex","SOLUSD",1762408196862,4.06977536,159.56,159.52,6.26871789]
["bitfinex","SOLUSD",1762408197258,0.67,159.55,159.52,6.26871789]
["bitfinex","SOLUSD",1762408198578,0.67,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762408198879,0.67,159.55,159.51,9.11532987]
["bitfinex","SOLUSD",1762408199259,0.67,159.55,159.51,8.44532987]
["bitfinex","SOLUSD",1762408200171,20.592,159.54,159.49,2.17613045]
["bitfinex","SOLUSD",1762408200366,2.17613045,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762408200686,0.67,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762408201182,0.67,159.51,159.47,8.44690238]
["bitfinex","SOLUSD",1762408201574,0.67,159.51,159.47,9.11690238]
["bitfinex","SOLUSD",1762408201878,2.17613045,159.53,159.48,2.84613045]
["bitfinex","SOLUSD",1762408202085,0.67,159.52,159.48,2.84613045]
["bitfinex","SOLUSD",1762408203181,2.17613045,159.51,159.45,18.52477818]
["bitfinex","SOLUSD",1762408203566,0.67,159.5,159.45,18.52477818]
["bitfinex","SOLUSD",1762408203784,27.872,159.54,159.46,24.79520858]
["bitfinex","SOLUSD",1762408204083,2.84613045,159.6,159.53,2.17613045]
["bitfinex","SOLUSD",1762408204390,2.84613045,159.59,159.54,2.17613045]
["bitfinex","SOLUSD",1762408204595,20.592,159.57,159.54,2.17613045]
["bitfinex","SOLUSD",1762408204770,0.67,159.58,159.54,2.17613045]
["bitfinex","SOLUSD",1762408205177,20.592,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762408205386,7.95,159.6,159.55,9.11375815]
["bitfinex","SOLUSD",1762408205667,7.95,159.6,159.56,2.84613045]
["bitfinex","SOLUSD",1762408205862,20.592,159.59,159.56,2.17613045]
["bitfinex","SOLUSD",1762408206063,0.67,159.59,159.56,2.17613045]
["bitfinex","SOLUSD",1762408206582,0.67,159.59,159.56,8.44326204]
["bitfinex","SOLUSD",1762408206765,21.262,159.59,159.55,9.11364948]
["bitfinex","SOLUSD",1762408208769,21.262,159.59,159.55,6.93751903]
["bitfinex","SOLUSD",1762408209166,21.262,159.59,159.53,6.26837382]
["bitfinex","SOLUSD",1762408209486,0.67,159.58,159.53,8.44450427]
["bitfinex","SOLUSD",1762408209886,0.67,159.58,159.53,9.11450427]
["bitfinex","SOLUSD",1762408210586,0.67,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762408211024,0.67,159.58,159.54,6.26801593]
["bitfinex","SOLUSD",1762408212394,2.84613045,159.58,159.54,6.26801593]
["bitfinex","SOLUSD",1762408212575,2.84613045,159.58,159.53,6.2683677]
["bitfinex","SOLUSD",1762408212772,0.67,159.57,159.53,6.2683677]
["bitfinex","SOLUSD",1762408212977,0.67,159.57,159.51,6.26894187]
["bitfinex","SOLUSD",1762408212978,2.17613045,159.56,159.51,6.26894187]
["bitfinex","SOLUSD",1762408213386,0.67,159.55,159.51,6.26894187]
["bitfinex","SOLUSD",1762408215011,0.67,159.55,159.5,6.26949322]
["bitfinex","SOLUSD",1762408215012,2.84613045,159.55,159.5,6.26949322]
["bitfinex","SOLUSD",1762408215509,2.84613045,159.54,159.5,6.26949322]
["bitfinex","SOLUSD",1762408215897,0.67,159.53,159.5,6.26949322]
["bitfinex","SOLUSD",1762408216288,2.17613045,159.52,159.46,2.84613045]
["bitfinex","SOLUSD",1762408216516,2.17613045,159.48,159.42,2.84613045]
["bitfinex","SOLUSD",1762408216809,7.28,159.48,159.43,2.17613045]
["bitfinex","SOLUSD",1762408217023,7.95,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762408217711,2.17613045,159.46,159.41,0.67]
["bitfinex","SOLUSD",1762408217901,2.84613045,159.47,159.41,2.84613045]
["bitfinex","SOLUSD",1762408218399,2.84613045,159.47,159.42,8.44886912]
["bitfinex","SOLUSD",1762408218599,0.67,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762408218995,2.84613045,159.46,159.41,6.27305448]
["bitfinex","SOLUSD",1762408219393,0.67,159.45,159.41,6.27305448]
["bitfinex","SOLUSD",1762408219700,0.67,159.45,159.41,6.94305448]
["bitfinex","SOLUSD",1762408220314,0.67,159.45,159.42,2.17613045]
["bitfinex","SOLUSD",1762408221287,112.65,159.48,159.43,0.67]
["bitfinex","SOLUSD",1762408221503,0.67,159.5,159.45,2.17613045]
["bitfinex","SOLUSD",1762408221705,0.67,159.51,159.46,2.17613045]
["bitfinex","SOLUSD",1762408222007,0.67,159.5,159.46,2.17613045]
["bitfinex","SOLUSD",1762408222213,0.67,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408222803,0.67,159.5,159.47,8.44690238]
["bitfinex","SOLUSD",1762408222988,21.262,159.5,159.47,8.44690238]
["bitfinex","SOLUSD",1762408223389,2.84613045,159.49,159.39,21.02085345]
["bitfinex","SOLUSD",1762408223595,2.84613045,159.49,159.44,2.17613045]
["bitfinex","SOLUSD",1762408223895,27.872,159.5,159.46,2.17613045]
["bitfinex","SOLUSD",1762408224302,0.67,159.49,159.45,8.44762296]
["bitfinex","SOLUSD",1762408224813,0.67,159.49,159.45,6.27149251]
["bitfinex","SOLUSD",1762408225411,0.67,159.49,159.45,8.44762296]
["bitfinex","SOLUSD",1762408225921,27.872,159.5,159.46,2.17613045]
["bitfinex","SOLUSD",1762408226119,27.872,159.5,159.47,2.17613045]
["bitfinex","SOLUSD",1762408226507,28.542,159.5,159.47,2.17613045]
["bitfinex","SOLUSD",1762408226702,28.542,159.5,159.46,2.86613045]
["bitfinex","SOLUSD",1762408227009,28.542,159.5,159.46,2.17613045]
["bitfinex","SOLUSD",1762408227792,2.84613045,159.49,159.45,6.27149251]
["bitfinex","SOLUSD",1762408228215,0.67,159.48,159.45,6.27149251]
["bitfinex","SOLUSD",1762408230636,7.28,159.5,159.47,2.17613045]
["bitfinex","SOLUSD",1762408230922,0.67,159.52,159.47,2.17613045]
["bitfinex","SOLUSD",1762408230923,20.592,159.51,159.49,8.44575851]
["bitfinex","SOLUSD",1762408231327,0.67,159.51,159.49,8.44575851]
["bitfinex","SOLUSD",1762408231622,21.262,159.51,159.49,8.44575851]
["bitfinex","SOLUSD",1762408231999,20.592,159.51,159.49,8.44575851]
["bitfinex","SOLUSD",1762408232194,20.592,159.51,159.5,2.17613045]
["bitfinex","SOLUSD",1762408232928,7.28,159.54,159.5,2.17613045]
["bitfinex","SOLUSD",1762408233144,0.67,159.58,159.53,2.17613045]
["bitfinex","SOLUSD",1762408233427,0.67,159.58,159.54,2.17613045]
["bitfinex","SOLUSD",1762408233605,20.592,159.56,159.54,2.17613045]
["bitfinex","SOLUSD",1762408233805,7.28,159.59,159.55,2.17613045]
["bitfinex","SOLUSD",1762408234013,0.67,159.58,159.55,8.44375594]
["bitfinex","SOLUSD",1762408234613,21.262,159.58,159.55,8.44375594]
["bitfinex","SOLUSD",1762408234825,2.17613045,159.56,159.5,8.44572292]
["bitfinex","SOLUSD",1762408235025,2.17613045,159.56,159.51,2.17613045]
["bitfinex","SOLUSD",1762408235026,30.04813045,159.56,159.51,2.17613045]
["bitfinex","SOLUSD",1762408235216,30.71813045,159.56,159.5,6.95959247]
["bitfinex","SOLUSD",1762408235416,28.542,159.56,159.51,2.17613045]
["bitfinex","SOLUSD",1762408235924,28.542,159.56,159.43,0.32834353]
["bitfinex","SOLUSD",1762408235925,2.17613045,159.54,159.43,0.32834353]
["bitfinex","SOLUSD",1762408236130,2.17613045,159.53,159.48,6.27037873]
["bitfinex","SOLUSD",1762408236432,5.67013948,159.52,159.47,6.27070514]
["bitfinex","SOLUSD",1762408236608,5.67013948,159.51,159.47,6.27070514]
["bitfinex","SOLUSD",1762408236801,5.67013948,159.48,159.44,7.3]
["bitfinex","SOLUSD",1762408237002,20.592,159.46,159.41,0.71]
["bitfinex","SOLUSD",1762408237204,7.3,159.45,159.41,6.38013948]
["bitfinex","SOLUSD",1762408237511,7.3,159.45,159.42,5.67013948]
["bitfinex","SOLUSD",1762408237707,7.3,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762408238016,8.01,159.45,159.41,6.38013948]
["bitfinex","SOLUSD",1762408238516,8.01,159.45,159.41,12.65307604]
["bitfinex","SOLUSD",1762408238715,8.01,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762408239230,8.01,159.45,159.41,5.67013948]
["bitfinex","SOLUSD",1762408239426,8.01,159.45,159.41,6.38013948]
["bitfinex","SOLUSD",1762408239807,8.01,159.45,159.41,12.65314591]
["bitfinex","SOLUSD",1762408240222,8.01,159.45,159.41,6.98300643]
["bitfinex","SOLUSD",1762408240529,27.892,159.46,159.42,5.67013948]
["bitfinex","SOLUSD",1762408240717,28.602,159.46,159.42,5.67013948]
["bitfinex","SOLUSD",1762408240918,28.602,159.46,159.41,6.98300643]
["bitfinex","SOLUSD",1762408241127,0.71,159.45,159.42,5.67013948]
["bitfinex","SOLUSD",1762408241320,27.892,159.46,159.41,6.38013948]
["bitfinex","SOLUSD",1762408241526,0.71,159.45,159.41,6.38013948]
["bitfinex","SOLUSD",1762408241826,0.71,159.45,159.39,22.05834884]
["bitfinex","SOLUSD",1762408242029,0.71,159.45,159.41,6.38013948]
["bitfinex","SOLUSD",1762408243025,0.71,159.45,159.42,5.67013948]
["bitfinex","SOLUSD",1762408243427,0.71,159.45,159.41,12.65315374]
["bitfinex","SOLUSD",1762408244320,0.71,159.45,159.41,6.98301426]
["bitfinex","SOLUSD",1762408244921,0.71,159.45,159.41,12.65315374]
["bitfinex","SOLUSD",1762408246038,7.3,159.46,159.42,6.38013948]
["bitfinex","SOLUSD",1762408246336,8.01,159.46,159.42,6.38013948]
["bitfinex","SOLUSD",1762408246747,0.71,159.45,159.4,6.38013948]
["bitfinex","SOLUSD",1762408247052,0.71,159.45,159.41,11.94327165]
["bitfinex","SOLUSD",1762408247341,0.71,159.45,159.41,12.65327165]
["bitfinex","SOLUSD",1762408247718,0.71,159.45,159.41,6.98313217]
["bitfinex","SOLUSD",1762408247919,27.892,159.46,159.41,12.65327165]
["bitfinex","SOLUSD",1762408248219,0.71,159.45,159.41,12.65327165]
["bitfinex","SOLUSD",1762408249141,0.71,159.45,159.41,11.94327165]
["bitfinex","SOLUSD",1762408250338,0.71,159.45,159.41,12.65327165]
["bitfinex","SOLUSD",1762408250515,20.592,159.46,159.43,5.67013948]
["bitfinex","SOLUSD",1762408250720,20.592,159.46,159.44,5.67013948]
["bitfinex","SOLUSD",1762408251126,28.602,159.48,159.44,5.67013948]
["bitfinex","SOLUSD",1762408251325,0.71,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762408251528,0.71,159.47,159.43,5.67013948]
["bitfinex","SOLUSD",1762408251728,0.71,159.47,159.43,6.38013948]
["bitfinex","SOLUSD",1762408252341,0.71,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762408254555,5.67013948,159.46,159.4,5.67013948]
["bitfinex","SOLUSD",1762408254736,12.95013948,159.45,159.39,5.77013948]
["bitfinex","SOLUSD",1762408255131,0.69,159.44,159.39,5.77013948]
["bitfinex","SOLUSD",1762408255338,0.69,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762408256254,0.69,159.44,159.4,11.9436652]
["bitfinex","SOLUSD",1762408258345,0.69,159.44,159.4,9.67836087]
["bitfinex","SOLUSD",1762408259050,0.69,159.44,159.39,0.82]
["bitfinex","SOLUSD",1762408259051,108.10483515,159.43,159.39,0.1]
["bitfinex","SOLUSD",1762408259251,7.28,159.42,159.39,0.1]
["bitfinex","SOLUSD",1762408259439,7.97,159.42,159.39,0.1]
["bitfinex","SOLUSD",1762408259744,0.69,159.41,159.39,0.1]
["bitfinex","SOLUSD",1762408259952,7.28,159.42,159.4,4.12483515]
["bitfinex","SOLUSD",1762408260126,7.28,159.42,159.41,3.40483515]
["bitfinex","SOLUSD",1762408260329,104.7,159.43,159.41,3.40483515]
["bitfinex","SOLUSD",1762408260644,0.69,159.42,159.39,6.37388025]
["bitfinex","SOLUSD",1762408260846,0.69,159.42,159.4,3.40483515]
["bitfinex","SOLUSD",1762408261041,104.7,159.43,159.4,3.40483515]
["bitfinex","SOLUSD",1762408261245,105.39,159.43,159.4,3.40483515]
["bitfinex","SOLUSD",1762408261446,104.7,159.43,159.41,3.40483515]
["bitfinex","SOLUSD",1762408261625,0.69,159.47,159.42,3.40483515]
["bitfinex","SOLUSD",1762408261830,28.582,159.47,159.42,3.40483515]
["bitfinex","SOLUSD",1762408262030,28.582,159.47,159.42,4.12483515]
["bitfinex","SOLUSD",1762408262229,0.69,159.46,159.42,4.12483515]
["bitfinex","SOLUSD",1762408262636,0.69,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762408262841,0.69,159.46,159.42,10.39720096]
["bitfinex","SOLUSD",1762408263041,0.69,159.46,159.43,3.40483515]
["bitfinex","SOLUSD",1762408263561,27.892,159.47,159.43,3.40483515]
["bitfinex","SOLUSD",1762408263750,7.99,159.47,159.44,3.40483515]
["bitfinex","SOLUSD",1762408264251,4.09483515,159.51,159.45,0.72]
["bitfinex","SOLUSD",1762408264458,7.3,159.5,159.46,3.40483515]
["bitfinex","SOLUSD",1762408264643,7.99,159.5,159.46,3.40483515]
["bitfinex","SOLUSD",1762408264957,0.69,159.49,159.46,3.40483515]
["bitfinex","SOLUSD",1762408265143,0.69,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762408265346,0.69,159.49,159.45,4.12483515]
["bitfinex","SOLUSD",1762408266356,0.69,159.53,159.48,3.40483515]
["bitfinex","SOLUSD",1762408266533,7.3,159.52,159.48,3.40483515]
["bitfinex","SOLUSD",1762408266831,7.99,159.52,159.48,3.40483515]
["bitfinex","SOLUSD",1762408267028,0.69,159.51,159.48,3.40483515]
["bitfinex","SOLUSD",1762408267228,7.99,159.52,159.48,10.39482309]
["bitfinex","SOLUSD",1762408267449,7.3,159.52,159.48,9.67482309]
["bitfinex","SOLUSD",1762408267631,0.69,159.51,159.48,9.67482309]
["bitfinex","SOLUSD",1762408268540,7.3,159.52,159.48,10.39482309]
["bitfinex","SOLUSD",1762408268733,7.3,159.52,159.48,9.67482309]
["bitfinex","SOLUSD",1762408269152,0.69,159.51,159.47,6.99071138]
["bitfinex","SOLUSD",1762408269465,0.69,159.51,159.47,10.39554653]
["bitfinex","SOLUSD",1762408269659,0.69,159.51,159.48,3.40483515]
["bitfinex","SOLUSD",1762408270558,0.69,159.51,159.47,10.39554653]
["bitfinex","SOLUSD",1762408271543,7.3,159.52,159.48,6.99002925]
["bitfinex","SOLUSD",1762408271747,7.99,159.52,159.48,10.3948644]
["bitfinex","SOLUSD",1762408272537,7.3,159.52,159.48,9.6748644]
["bitfinex","SOLUSD",1762408272763,0.69,159.55,159.5,3.40483515]
["bitfinex","SOLUSD",1762408273053,3.40483515,159.58,159.5,9.78882769]
["bitfinex","SOLUSD",1762408273259,4.09483515,159.57,159.51,4.12483515]
["bitfinex","SOLUSD",1762408273458,3.40483515,159.56,159.51,0.72]
["bitfinex","SOLUSD",1762408273941,11.39483515,159.56,159.51,0.72]
["bitfinex","SOLUSD",1762408274148,7.3,159.56,159.51,0.72]
["bitfinex","SOLUSD",1762408274360,7.99,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762408274957,7.99,159.56,159.52,6.98880641]
["bitfinex","SOLUSD",1762408275344,0.69,159.55,159.5,8.0]
["bitfinex","SOLUSD",1762408275550,0.69,159.55,159.51,6.98904991]
["bitfinex","SOLUSD",1762408276550,0.69,159.55,159.51,6.26904991]
["bitfinex","SOLUSD",1762408276551,4.09483515,159.55,159.51,6.26904991]
["bitfinex","SOLUSD",1762408277061,0.69,159.54,159.51,6.26904991]
["bitfinex","SOLUSD",1762408277357,4.09483515,159.55,159.51,6.98904991]
["bitfinex","SOLUSD",1762408277758,0.69,159.55,159.51,6.98904991]
["bitfinex","SOLUSD",1762408281343,4.09483515,159.55,159.51,6.98904991]
["bitfinex","SOLUSD",1762408281968,0.69,159.55,159.51,6.98904991]
["bitfinex","SOLUSD",1762408282562,7.3,159.56,159.53,3.40483515]
["bitfinex","SOLUSD",1762408283072,0.66,159.55,159.51,21.94204846]
["bitfinex","SOLUSD",1762408283263,0.66,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762408283466,10.70483515,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762408283674,0.66,159.55,159.51,6.26904991]
["bitfinex","SOLUSD",1762408283881,4.06483515,159.55,159.51,6.26904991]
["bitfinex","SOLUSD",1762408284382,0.66,159.54,159.51,6.26904991]
["bitfinex","SOLUSD",1762408284763,4.06483515,159.54,159.5,6.26953977]
["bitfinex","SOLUSD",1762408285073,3.40483515,159.53,159.49,7.28]
["bitfinex","SOLUSD",1762408285376,3.40483515,159.51,159.46,16.05999287]
["bitfinex","SOLUSD",1762408285561,4.06483515,159.52,159.46,35.83274097]
["bitfinex","SOLUSD",1762408286285,4.06483515,159.51,159.46,32.42790582]
["bitfinex","SOLUSD",1762408287265,0.66,159.5,159.46,22.63907813]
["bitfinex","SOLUSD",1762408287847,3.40483515,159.52,159.46,25.35391328]
["bitfinex","SOLUSD",1762408288184,0.66,159.57,159.51,3.40483515]
["bitfinex","SOLUSD",1762408288353,10.68483515,159.58,159.5,9.78882769]
["bitfinex","SOLUSD",1762408288354,4.06483515,159.56,159.5,9.78882769]
["bitfinex","SOLUSD",1762408288677,4.06483515,159.56,159.51,9.67403457]
["bitfinex","SOLUSD",1762408288979,0.66,159.56,159.52,3.40483515]
["bitfinex","SOLUSD",1762408289183,0.66,159.55,159.52,3.40483515]
["bitfinex","SOLUSD",1762408289471,7.28,159.58,159.54,3.40483515]
["bitfinex","SOLUSD",1762408289677,7.28,159.58,159.55,3.40483515]
["bitfinex","SOLUSD",1762408289878,7.94,159.58,159.55,3.40483515]
["bitfinex","SOLUSD",1762408290088,0.66,159.57,159.54,3.40483515]
["bitfinex","SOLUSD",1762408290288,0.66,159.57,159.51,9.78882769]
["bitfinex","SOLUSD",1762408290289,21.252,159.57,159.51,9.78882769]
["bitfinex","SOLUSD",1762408290464,3.40483515,159.53,159.48,4.09483515]
["bitfinex","SOLUSD",1762408290659,7.28,159.54,159.48,4.09483515]
["bitfinex","SOLUSD",1762408290865,7.28,159.54,159.5,3.40483515]
["bitfinex","SOLUSD",1762408291100,4.06483515,159.53,159.48,6.27032563]
["bitfinex","SOLUSD",1762408291387,3.40483515,159.51,159.47,13.55076009]
["bitfinex","SOLUSD",1762408291776,0.66,159.5,159.47,6.27076009]
["bitfinex","SOLUSD",1762408292176,0.66,159.5,159.46,6.96109377]
["bitfinex","SOLUSD",1762408292699,0.66,159.5,159.46,6.27109377]
["bitfinex","SOLUSD",1762408293199,0.66,159.5,159.46,6.96109377]
["bitfinex","SOLUSD",1762408293511,3.40483515,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762408293676,4.06483515,159.51,159.46,4.09483515]
["bitfinex","SOLUSD",1762408294002,0.66,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762408294210,0.66,159.5,159.44,9.78882769]
["bitfinex","SOLUSD",1762408294396,0.66,159.5,159.45,3.40483515]
["bitfinex","SOLUSD",1762408294697,0.66,159.5,159.39,4.19483515]
["bitfinex","SOLUSD",1762408294698,3.40483515,159.46,159.39,4.19483515]
["bitfinex","SOLUSD",1762408294914,10.70483515,159.45,159.39,4.19483515]
["bitfinex","SOLUSD",1762408295115,10.70483515,159.45,159.4,3.40483515]
["bitfinex","SOLUSD",1762408295287,0.66,159.44,159.4,3.40483515]
["bitfinex","SOLUSD",1762408296291,0.66,159.44,159.4,7.97031067]
["bitfinex","SOLUSD",1762408296496,6.27234522,159.43,159.4,7.97031067]
["bitfinex","SOLUSD",1762408296693,0.66,159.44,159.4,7.97031067]
["bitfinex","SOLUSD",1762408296898,0.71,159.43,159.4,7.97031067]
["bitfinex","SOLUSD",1762408297292,0.71,159.43,159.39,0.1]
["bitfinex","SOLUSD",1762408297490,0.71,159.43,159.39,8.79031067]
["bitfinex","SOLUSD",1762408297691,0.71,159.43,159.4,7.97031067]
["bitfinex","SOLUSD",1762408297885,15.27031067,159.45,159.39,8.07031067]
["bitfinex","SOLUSD",1762408298092,7.3,159.45,159.4,8.69031067]
["bitfinex","SOLUSD",1762408298399,22.25192318,159.45,159.4,0.72]
["bitfinex","SOLUSD",1762408298601,0.71,159.44,159.4,0.72]
["bitfinex","SOLUSD",1762408298797,0.71,159.44,159.39,8.07031067]
["bitfinex","SOLUSD",1762408298798,20.592,159.4,159.39,0.1]
["bitfinex","SOLUSD",1762408299204,21.302,159.4,159.39,0.1]
["bitfinex","SOLUSD",1762408299407,29.27231067,159.4,159.39,0.1]
["bitfinex","SOLUSD",1762408299707,34.18790423,159.4,159.35,0.1]
["bitfinex","SOLUSD",1762408300015,7.97031067,159.37,159.35,0.1]
["bitfinex","SOLUSD",1762408300391,0.71,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762408300803,8.68031067,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762408302209,42.13665555,159.38,159.35,0.82]
["bitfinex","SOLUSD",1762408302392,42.13665555,159.38,159.35,0.1]
["bitfinex","SOLUSD",1762408302589,8.68031067,159.37,159.35,0.1]
["bitfinex","SOLUSD",1762408303908,14.24509893,159.37,159.35,0.1]
["bitfinex","SOLUSD",1762408304703,14.95509893,159.37,159.35,0.1]
["bitfinex","SOLUSD",1762408305106,0.71,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762408305411,14.95509893,159.37,159.35,0.1]
["bitfinex","SOLUSD",1762408306596,7.97031067,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762408306908,27.892,159.38,159.35,0.1]
["bitfinex","SOLUSD",1762408306909,20.592,159.38,159.35,0.1]
["bitfinex","SOLUSD",1762408307089,13.57397506,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408307293,14.28397506,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408307492,22.25428573,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408308010,13.57397506,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408308395,22.25428573,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408308590,15.98031067,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408309110,22.25448324,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408309496,14.28417257,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408309714,15.98031067,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408310097,15.27031067,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408310496,21.54426118,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408310705,15.98031067,159.39,159.35,0.82]
["bitfinex","SOLUSD",1762408311016,7.97031067,159.43,159.36,17.75913836]
["bitfinex","SOLUSD",1762408311192,14.24304934,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762408312206,6.27273867,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762408312399,22.25274067,159.43,159.37,6.99468665]
["bitfinex","SOLUSD",1762408312912,7.97031067,159.42,159.38,0.67]
["bitfinex","SOLUSD",1762408313214,7.97031067,159.39,159.35,0.1]
["bitfinex","SOLUSD",1762408313418,15.27031067,159.39,159.35,0.1]
["bitfinex","SOLUSD",1762408313600,0.66,159.38,159.35,0.1]
["bitfinex","SOLUSD",1762408313912,7.98,159.38,159.35,0.1]
["bitfinex","SOLUSD",1762408314091,7.97031067,159.37,159.35,0.1]
["bitfinex","SOLUSD",1762408314297,6.2751004,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762408315495,14.9050767,159.37,159.35,0.1]
["bitfinex","SOLUSD",1762408315711,14.2450767,159.37,159.35,0.1]
["bitfinex","SOLUSD",1762408315890,8.63031067,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762408316098,8.63031067,159.36,159.27,1.36926044]
["bitfinex","SOLUSD",1762408316099,50.0,159.33,159.27,1.36926044]
["bitfinex","SOLUSD",1762408316292,50.0,159.2,159.11,7.97031067]
["bitfinex","SOLUSD",1762408316492,9.78882769,159.22,159.15,7.97031067]
["bitfinex","SOLUSD",1762408316493,7.36,159.19,159.15,7.97031067]
["bitfinex","SOLUSD",1762408316696,27.952,159.21,159.16,7.97031067]
["bitfinex","SOLUSD",1762408316916,2.20973956,159.24,159.18,7.97031067]
["bitfinex","SOLUSD",1762408317102,2.20973956,159.24,159.2,7.97031067]
["bitfinex","SOLUSD",1762408317297,2.20973956,159.24,159.19,0.67]
["bitfinex","SOLUSD",1762408317621,2.20973956,159.24,159.2,7.97031067]
["bitfinex","SOLUSD",1762408317799,2.20973956,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762408318116,2.20973956,159.24,159.23,17.75913836]
["bitfinex","SOLUSD",1762408318117,1.48973956,159.24,159.23,17.75913836]
["bitfinex","SOLUSD",1762408318302,1.48973956,159.24,159.23,18.42913836]
["bitfinex","SOLUSD",1762408318501,1.48973956,159.24,159.23,24.70936193]
["bitfinex","SOLUSD",1762408319202,1.48973956,159.24,159.23,32.08936193]
["bitfinex","SOLUSD",1762408320539,1.48973956,159.24,159.23,24.11905126]
["bitfinex","SOLUSD",1762408320714,7.38,159.33,159.23,45.50290007]
["bitfinex","SOLUSD",1762408320916,6.93587968,159.35,159.3,5.68328988]
["bitfinex","SOLUSD",1762408320917,19.99916956,159.35,159.3,5.68328988]
["bitfinex","SOLUSD",1762408321133,14.31587968,159.35,159.3,5.68328988]
["bitfinex","SOLUSD",1762408321430,14.31587968,159.35,159.27,9.78882769]
["bitfinex","SOLUSD",1762408321431,6.93587968,159.35,159.31,5.68328988]
["bitfinex","SOLUSD",1762408321803,50.0,159.41,159.33,5.68328988]
["bitfinex","SOLUSD",1762408322002,5.68328988,159.39,159.33,5.68328988]
["bitfinex","SOLUSD",1762408322408,12.61721536,159.39,159.33,5.68328988]
["bitfinex","SOLUSD",1762408322607,5.68328988,159.38,159.33,5.68328988]
["bitfinex","SOLUSD",1762408322801,6.34328988,159.38,159.33,5.68328988]
["bitfinex","SOLUSD",1762408323008,0.66,159.38,159.34,5.68328988]
["bitfinex","SOLUSD",1762408323208,11.95723942,159.39,159.32,6.27667019]
["bitfinex","SOLUSD",1762408323424,6.34328988,159.38,159.33,5.68328988]
["bitfinex","SOLUSD",1762408323636,0.66,159.38,159.33,5.68328988]
["bitfinex","SOLUSD",1762408323826,0.66,159.38,159.33,6.35328988]
["bitfinex","SOLUSD",1762408324028,11.95723942,159.39,159.34,5.68328988]
["bitfinex","SOLUSD",1762408324222,20.592,159.38,159.33,5.68328988]
["bitfinex","SOLUSD",1762408324427,27.52658775,159.38,159.33,5.68328988]
["bitfinex","SOLUSD",1762408324731,19.99706679,159.4,159.34,5.68328988]
["bitfinex","SOLUSD",1762408325108,14.31377691,159.4,159.35,5.68328988]
["bitfinex","SOLUSD",1762408325618,19.99706679,159.4,159.34,6.35328988]
["bitfinex","SOLUSD",1762408325814,5.68328988,159.39,159.34,0.67]
["bitfinex","SOLUSD",1762408326017,5.68328988,159.39,159.34,5.68328988]
["bitfinex","SOLUSD",1762408326227,6.34328988,159.39,159.34,5.68328988]
["bitfinex","SOLUSD",1762408326422,13.65377691,159.4,159.35,0.67]
["bitfinex","SOLUSD",1762408326619,19.99706679,159.4,159.34,5.68328988]
["bitfinex","SOLUSD",1762408326835,19.99706679,159.4,159.33,6.35328988]
["bitfinex","SOLUSD",1762408326836,6.34328988,159.39,159.33,6.35328988]
["bitfinex","SOLUSD",1762408327226,6.34328988,159.39,159.34,5.68328988]
["bitfinex","SOLUSD",1762408327624,0.66,159.38,159.34,5.68328988]
["bitfinex","SOLUSD",1762408327821,7.38,159.4,159.35,6.35328988]
["bitfinex","SOLUSD",1762408328016,6.93195183,159.44,159.38,5.68328988]
["bitfinex","SOLUSD",1762408328221,14.31195183,159.44,159.39,5.68328988]
["bitfinex","SOLUSD",1762408328733,48.3125383,159.48,159.41,5.68328988]
["bitfinex","SOLUSD",1762408328734,0.66,159.46,159.41,5.68328988]
["bitfinex","SOLUSD",1762408328924,0.66,159.46,159.42,5.68328988]
["bitfinex","SOLUSD",1762408329126,39.92574028,159.48,159.43,5.68328988]
["bitfinex","SOLUSD",1762408329328,13.6504504,159.48,159.43,5.68328988]
["bitfinex","SOLUSD",1762408329528,0.66,159.47,159.43,5.68328988]
["bitfinex","SOLUSD",1762408330028,0.66,159.47,159.42,6.35328988]
["bitfinex","SOLUSD",1762408330533,6.93077588,159.47,159.42,6.35328988]
["bitfinex","SOLUSD",1762408331233,13.06328988,159.48,159.43,6.35328988]
["bitfinex","SOLUSD",1762408331442,13.72328988,159.48,159.43,0.67]
["bitfinex","SOLUSD",1762408331810,13.06328988,159.48,159.43,0.67]
["bitfinex","SOLUSD",1762408332053,0.66,159.5,159.45,5.68328988]
["bitfinex","SOLUSD",1762408332239,13.06328988,159.53,159.47,5.68328988]
["bitfinex","SOLUSD",1762408332415,7.38,159.53,159.47,5.68328988]
["bitfinex","SOLUSD",1762408332616,11.9518535,159.53,159.47,6.27052829]
["bitfinex","SOLUSD",1762408332839,11.9518535,159.53,159.47,12.62381817]
["bitfinex","SOLUSD",1762408333035,6.26856362,159.53,159.48,0.67]
["bitfinex","SOLUSD",1762408333241,11.9518535,159.53,159.48,0.67]
["bitfinex","SOLUSD",1762408333438,6.34328988,159.53,159.48,0.67]
["bitfinex","SOLUSD",1762408333636,0.66,159.53,159.48,6.35328988]
["bitfinex","SOLUSD",1762408334143,6.92841963,159.53,159.48,6.35328988]
["bitfinex","SOLUSD",1762408334648,12.61170951,159.53,159.48,6.35328988]
["bitfinex","SOLUSD",1762408335032,6.34328988,159.52,159.45,0.67]
["bitfinex","SOLUSD",1762408335235,6.34328988,159.52,159.46,6.35328988]
["bitfinex","SOLUSD",1762408336516,12.61212755,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762408336739,12.61212755,159.52,159.47,9.78882769]
["bitfinex","SOLUSD",1762408336941,12.61212755,159.52,159.47,10.45882769]
["bitfinex","SOLUSD",1762408337943,12.61212755,159.52,159.47,16.72950823]
["bitfinex","SOLUSD",1762408338247,50.0,159.57,159.51,5.68328988]
["bitfinex","SOLUSD",1762408338248,0.66,159.57,159.51,5.68328988]
["bitfinex","SOLUSD",1762408338442,0.66,159.57,159.52,5.68328988]
["bitfinex","SOLUSD",1762408338748,6.34328988,159.57,159.5,7.36]
["bitfinex","SOLUSD",1762408338926,5.68328988,159.56,159.51,15.47211757]
["bitfinex","SOLUSD",1762408339336,0.66,159.56,159.51,16.14211757]
["bitfinex","SOLUSD",1762408339728,19.96977382,159.58,159.52,6.35328988]
["bitfinex","SOLUSD",1762408340155,19.96977382,159.58,159.52,12.62182097]
["bitfinex","SOLUSD",1762408340750,8.02,159.58,159.53,5.68328988]
["bitfinex","SOLUSD",1762408340933,7.36,159.58,159.54,5.68328988]
["bitfinex","SOLUSD",1762408341133,7.36,159.58,159.54,6.35328988]
["bitfinex","SOLUSD",1762408342057,6.37328988,159.61,159.55,16.14211757]
["bitfinex","SOLUSD",1762408342356,12.63868755,159.61,159.55,22.40949513]
["bitfinex","SOLUSD",1762408342865,0.69,159.61,159.55,22.40949513]
["bitfinex","SOLUSD",1762408343026,0.69,159.61,159.56,5.68328988]
["bitfinex","SOLUSD",1762408343556,6.37328988,159.61,159.55,22.40949513]
["bitfinex","SOLUSD",1762408343942,6.37328988,159.61,159.56,5.68328988]
["bitfinex","SOLUSD",1762408344239,5.68328988,159.58,159.53,17.14882769]
["bitfinex","SOLUSD",1762408344429,5.68328988,159.58,159.53,9.78882769]
["bitfinex","SOLUSD",1762408344631,0.69,159.57,159.51,13.62918901]
["bitfinex","SOLUSD",1762408344948,5.68328988,159.56,159.51,13.62918901]
["bitfinex","SOLUSD",1762408345154,5.68328988,159.56,159.51,14.29918901]
["bitfinex","SOLUSD",1762408345353,5.68328988,159.54,159.48,0.67]
["bitfinex","SOLUSD",1762408345648,5.68328988,159.52,159.47,7.36]
["bitfinex","SOLUSD",1762408346189,12.64215715,159.52,159.47,8.03]
["bitfinex","SOLUSD",1762408346324,12.64215715,159.52,159.47,0.67]
["bitfinex","SOLUSD",1762408346731,11.95215715,159.52,159.47,0.67]
["bitfinex","SOLUSD",1762408347028,5.68328988,159.5,159.45,17.14882769]
["bitfinex","SOLUSD",1762408347234,5.68328988,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762408347430,0.69,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762408347622,0.69,159.5,159.45,15.47211757]
["bitfinex","SOLUSD",1762408347829,5.68328988,159.51,159.46,0.67]
["bitfinex","SOLUSD",1762408348036,5.68328988,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762408348341,5.68328988,159.5,159.45,16.06001922]
["bitfinex","SOLUSD",1762408348646,0.69,159.49,159.45,16.06001922]
["bitfinex","SOLUSD",1762408348844,0.69,159.49,159.45,16.73001922]
["bitfinex","SOLUSD",1762408349343,6.95922608,159.51,159.45,16.73001922]
["bitfinex","SOLUSD",1762408349745,5.68328988,159.49,159.44,13.63188161]
["bitfinex","SOLUSD",1762408349952,5.68328988,159.47,159.43,0.67]
["bitfinex","SOLUSD",1762408350337,5.68328988,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762408350543,6.37328988,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762408350745,11.95411996,159.47,159.42,16.73153251]
["bitfinex","SOLUSD",1762408350945,13.04328988,159.48,159.42,21.74482239]
["bitfinex","SOLUSD",1762408351149,7.36,159.48,159.43,0.67]
["bitfinex","SOLUSD",1762408351745,0.69,159.47,159.42,21.74482239]
["bitfinex","SOLUSD",1762408351941,0.69,159.47,159.42,22.41482239]
["bitfinex","SOLUSD",1762408352144,0.69,159.47,159.43,0.67]
["bitfinex","SOLUSD",1762408352455,0.69,159.47,159.43,6.94210439]
["bitfinex","SOLUSD",1762408354958,12.64406885,159.47,159.43,0.67]
["bitfinex","SOLUSD",1762408355260,12.64406885,159.47,159.42,9.78882769]
["bitfinex","SOLUSD",1762408355456,12.64406885,159.47,159.42,6.94265649]
["bitfinex","SOLUSD",1762408355654,5.68328988,159.46,159.42,6.94265649]
["bitfinex","SOLUSD",1762408356661,5.68328988,159.44,159.39,17.83882769]
["bitfinex","SOLUSD",1762408356838,5.68328988,159.46,159.4,6.37328988]
["bitfinex","SOLUSD",1762408357157,6.35328988,159.46,159.4,6.37328988]
["bitfinex","SOLUSD",1762408357353,0.67,159.46,159.41,6.37328988]
["bitfinex","SOLUSD",1762408358963,12.62457703,159.46,159.41,6.96301796]
["bitfinex","SOLUSD",1762408359348,12.62457703,159.46,159.41,0.69]
["bitfinex","SOLUSD",1762408359749,0.67,159.45,159.41,6.96308688]
["bitfinex","SOLUSD",1762408361648,0.67,159.45,159.41,12.64637676]
["bitfinex","SOLUSD",1762408362251,6.35328988,159.45,159.4,6.27352149]
["bitfinex","SOLUSD",1762408362453,6.35328988,159.45,159.4,6.96352149]
["bitfinex","SOLUSD",1762408362653,0.67,159.44,159.4,6.96352149]
["bitfinex","SOLUSD",1762408363659,0.67,159.44,159.38,15.68566249]
["bitfinex","SOLUSD",1762408363660,5.68328988,159.43,159.38,6.27395837]
["bitfinex","SOLUSD",1762408363848,5.68328988,159.42,159.38,6.27395837]
["bitfinex","SOLUSD",1762408364467,6.35328988,159.42,159.38,6.27395837]
["bitfinex","SOLUSD",1762408364865,0.67,159.42,159.38,6.27395837]
["bitfinex","SOLUSD",1762408365058,0.67,159.42,159.38,6.96395837]
["bitfinex","SOLUSD",1762408365558,12.62570215,159.43,159.38,6.96395837]
["bitfinex","SOLUSD",1762408366265,0.67,159.42,159.38,6.96395837]
["bitfinex","SOLUSD",1762408367662,13.63109479,159.47,159.38,21.95974077]
["bitfinex","SOLUSD",1762408367970,0.67,159.46,159.41,5.68328988]
["bitfinex","SOLUSD",1762408368175,0.67,159.46,159.39,17.81882769]
["bitfinex","SOLUSD",1762408368176,0.67,159.46,159.4,5.68328988]
["bitfinex","SOLUSD",1762408368467,0.67,159.46,159.4,6.37328988]
["bitfinex","SOLUSD",1762408368675,0.67,159.46,159.41,5.68328988]
["bitfinex","SOLUSD",1762408368866,7.34,159.47,159.43,5.68328988]
["bitfinex","SOLUSD",1762408369174,8.01,159.47,159.43,5.68328988]
["bitfinex","SOLUSD",1762408369368,0.67,159.47,159.43,5.68328988]
["bitfinex","SOLUSD",1762408369676,0.67,159.47,159.43,6.37328988]
["bitfinex","SOLUSD",1762408370061,0.67,159.47,159.43,11.95531722]
["bitfinex","SOLUSD",1762408370572,0.67,159.47,159.43,6.27202734]
["bitfinex","SOLUSD",1762408371075,0.67,159.47,159.43,6.96202734]
["bitfinex","SOLUSD",1762408371577,0.67,159.47,159.43,12.64531722]
["bitfinex","SOLUSD",1762408371875,0.67,159.47,159.43,6.27202734]
["bitfinex","SOLUSD",1762408372673,7.34,159.48,159.45,5.68328988]
["bitfinex","SOLUSD",1762408372875,20.592,159.5,159.46,5.68328988]
["bitfinex","SOLUSD",1762408373274,21.302,159.5,159.46,5.68328988]
["bitfinex","SOLUSD",1762408373860,0.71,159.49,159.46,5.68328988]
["bitfinex","SOLUSD",1762408374067,6.39328988,159.49,159.43,5.68328988]
["bitfinex","SOLUSD",1762408374267,13.73328988,159.49,159.43,5.68328988]
["bitfinex","SOLUSD",1762408374467,0.71,159.48,159.43,5.68328988]
["bitfinex","SOLUSD",1762408374877,0.71,159.48,159.43,6.40328988]
["bitfinex","SOLUSD",1762408375067,0.71,159.48,159.43,12.67558119]
["bitfinex","SOLUSD",1762408375266,6.98042871,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762408375461,0.71,159.48,159.43,11.95555284]
["bitfinex","SOLUSD",1762408375660,0.71,159.47,159.43,12.67555284]
["bitfinex","SOLUSD",1762408376761,13.02328988,159.49,159.44,6.40328988]
["bitfinex","SOLUSD",1762408376762,8.05,159.49,159.44,6.40328988]
["bitfinex","SOLUSD",1762408377166,0.71,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762408377777,0.71,159.48,159.43,15.47211757]
["bitfinex","SOLUSD",1762408377983,0.71,159.48,159.43,22.46439165]
["bitfinex","SOLUSD",1762408378577,0.71,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762408378961,0.71,159.48,159.43,21.74439165]
["bitfinex","SOLUSD",1762408379283,12.66374875,159.48,159.43,6.27227408]
["bitfinex","SOLUSD",1762408379684,0.71,159.47,159.43,6.27227408]
["bitfinex","SOLUSD",1762408380268,0.71,159.47,159.43,6.40328988]
["bitfinex","SOLUSD",1762408380474,0.71,159.47,159.43,8.68620553]
["bitfinex","SOLUSD",1762408380668,8.05,159.49,159.44,8.68620553]
["bitfinex","SOLUSD",1762408380870,7.34,159.49,159.45,7.96620553]
["bitfinex","SOLUSD",1762408381186,8.05,159.49,159.45,8.68620553]
["bitfinex","SOLUSD",1762408381882,0.71,159.48,159.44,7.96620553]
["bitfinex","SOLUSD",1762408382260,0.71,159.48,159.44,14.237769]
["bitfinex","SOLUSD",1762408382486,0.71,159.48,159.44,14.957769]
["bitfinex","SOLUSD",1762408383864,7.34,159.49,159.45,0.72]
["bitfinex","SOLUSD",1762408384086,8.05,159.49,159.45,0.72]
["bitfinex","SOLUSD",1762408384286,7.34,159.49,159.45,6.99148617]
["bitfinex","SOLUSD",1762408384488,0.71,159.48,159.45,6.27148617]
["bitfinex","SOLUSD",1762408385686,7.96620553,159.46,159.39,16.40384842]
["bitfinex","SOLUSD",1762408385887,7.96620553,159.44,159.39,6.27391528]
["bitfinex","SOLUSD",1762408386090,0.71,159.43,159.39,6.27391528]
["bitfinex","SOLUSD",1762408386266,8.67620553,159.43,159.39,6.27391528]
["bitfinex","SOLUSD",1762408386461,8.67620553,159.43,159.38,9.78882769]
["bitfinex","SOLUSD",1762408386667,7.96620553,159.41,159.37,6.27439194]
["bitfinex","SOLUSD",1762408386878,0.71,159.42,159.37,6.27462257]
["bitfinex","SOLUSD",1762408386879,7.96620553,159.4,159.37,6.27462257]
["bitfinex","SOLUSD",1762408387076,7.96620553,159.38,159.32,15.69148258]
["bitfinex","SOLUSD",1762408387391,7.96620553,159.38,159.33,9.13182769]
["bitfinex","SOLUSD",1762408387588,0.71,159.38,159.32,23.75148258]
["bitfinex","SOLUSD",1762408387785,7.34,159.39,159.3,15.69346807]
["bitfinex","SOLUSD",1762408387786,7.96620553,159.36,159.3,15.69346807]
["bitfinex","SOLUSD",1762408387990,7.96620553,159.35,159.3,23.75346807]
["bitfinex","SOLUSD",1762408388492,0.71,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762408388989,7.96620553,159.34,159.3,6.27736694]
["bitfinex","SOLUSD",1762408389181,7.96620553,159.34,159.28,14.3379548]
["bitfinex","SOLUSD",1762408389378,8.67620553,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762408389579,7.96620553,159.32,159.28,6.2779548]
["bitfinex","SOLUSD",1762408389774,0.71,159.32,159.26,6.27865617]
["bitfinex","SOLUSD",1762408389970,8.67620553,159.31,159.27,9.78882769]
["bitfinex","SOLUSD",1762408390373,0.71,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762408390574,8.67620553,159.33,159.28,6.99825213]
["bitfinex","SOLUSD",1762408390792,7.96620553,159.33,159.28,6.99825213]
["bitfinex","SOLUSD",1762408391094,0.71,159.32,159.28,6.99825213]
["bitfinex","SOLUSD",1762408391481,0.71,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762408391681,8.67620553,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762408392074,0.71,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762408392483,7.34,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762408392683,0.71,159.38,159.32,17.75503322]
["bitfinex","SOLUSD",1762408392889,0.71,159.38,159.33,7.96620553]
["bitfinex","SOLUSD",1762408393390,0.71,159.38,159.33,8.68620553]
["bitfinex","SOLUSD",1762408393778,0.71,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762408395413,0.71,159.38,159.27,0.72]
["bitfinex","SOLUSD",1762408395414,7.96620553,159.35,159.27,0.72]
["bitfinex","SOLUSD",1762408395698,7.96620553,159.34,159.28,16.06707982]
["bitfinex","SOLUSD",1762408395999,7.96620553,159.34,159.28,24.03328535]
["bitfinex","SOLUSD",1762408396000,8.67620553,159.34,159.28,24.03328535]
["bitfinex","SOLUSD",1762408396603,0.71,159.33,159.28,16.06707982]
["bitfinex","SOLUSD",1762408396784,0.71,159.33,159.28,24.03328535]
["bitfinex","SOLUSD",1762408396971,0.71,159.33,159.28,24.75328535]
["bitfinex","SOLUSD",1762408397173,0.71,159.33,159.29,8.68620553]
["bitfinex","SOLUSD",1762408397798,0.71,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762408398296,0.71,159.33,159.3,14.24366943]
["bitfinex","SOLUSD",1762408398499,0.71,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762408398983,15.30620553,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762408399182,0.71,159.34,159.3,6.9974639]
["bitfinex","SOLUSD",1762408399382,0.71,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762408400093,105.41,159.39,159.33,7.96620553]
["bitfinex","SOLUSD",1762408400299,7.96620553,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762408400504,6.98412033,159.39,159.3,14.96366943]
["bitfinex","SOLUSD",1762408400505,28.55820553,159.36,159.3,14.96366943]
["bitfinex","SOLUSD",1762408400802,0.71,159.38,159.34,7.96620553]
["bitfinex","SOLUSD",1762408401001,8.05,159.4,159.35,7.96620553]
["bitfinex","SOLUSD",1762408401172,0.71,159.39,159.35,7.96620553]
["bitfinex","SOLUSD",1762408401996,0.71,159.39,159.34,7.96620553]
["bitfinex","SOLUSD",1762408402492,0.71,159.39,159.34,8.61620553]
["bitfinex","SOLUSD",1762408402893,8.67620553,159.39,159.33,29.93319228]
["bitfinex","SOLUSD",1762408403095,8.67620553,159.39,159.33,30.58319228]
["bitfinex","SOLUSD",1762408403316,0.71,159.39,159.33,30.58319228]
["bitfinex","SOLUSD",1762408403692,0.71,159.39,159.34,7.96620553]
["bitfinex","SOLUSD",1762408404204,0.71,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762408404494,8.67620553,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762408404697,0.71,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762408405879,0.71,159.39,159.35,15.68873548]
["bitfinex","SOLUSD",1762408406684,28.632,159.42,159.37,7.96620553]
["bitfinex","SOLUSD",1762408406884,8.04,159.42,159.37,7.96620553]
["bitfinex","SOLUSD",1762408407203,0.68,159.41,159.37,7.96620553]
["bitfinex","SOLUSD",1762408408115,0.68,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762408408301,7.96620553,159.4,159.35,6.27526738]
["bitfinex","SOLUSD",1762408408497,7.96620553,159.39,159.35,6.27526738]
["bitfinex","SOLUSD",1762408408683,8.64620553,159.4,159.35,6.27526738]
["bitfinex","SOLUSD",1762408408884,7.96620553,159.4,159.35,6.27526738]
["bitfinex","SOLUSD",1762408409195,7.96620553,159.38,159.33,6.27628193]
["bitfinex","SOLUSD",1762408409589,0.68,159.37,159.33,6.92628193]
["bitfinex","SOLUSD",1762408410793,0.68,159.38,159.33,14.89248746]
["bitfinex","SOLUSD",1762408411292,0.68,159.37,159.33,14.89248746]
["bitfinex","SOLUSD",1762408413004,0.68,159.37,159.33,30.58319228]
["bitfinex","SOLUSD",1762408413184,0.68,159.37,159.33,6.92628193]
["bitfinex","SOLUSD",1762408416605,0.68,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762408416784,0.68,159.37,159.33,6.98628193]
["bitfinex","SOLUSD",1762408416785,8.64620553,159.37,159.33,6.98628193]
["bitfinex","SOLUSD",1762408418315,0.68,159.37,159.33,6.98628193]
["bitfinex","SOLUSD",1762408420112,7.96620553,159.39,159.34,0.71]
["bitfinex","SOLUSD",1762408420313,0.71,159.37,159.33,29.93319228]
["bitfinex","SOLUSD",1762408420616,0.71,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1762408420804,0.71,159.37,159.33,22.67698675]
["bitfinex","SOLUSD",1762408421319,0.71,159.37,159.33,6.98628193]
["bitfinex","SOLUSD",1762408421614,0.71,159.37,159.27,0.71]
["bitfinex","SOLUSD",1762408421615,7.96620553,159.34,159.27,0.71]
["bitfinex","SOLUSD",1762408421820,7.96620553,159.34,159.2,31.40644537]
["bitfinex","SOLUSD",1762408421821,7.96620553,159.31,159.25,8.03]
["bitfinex","SOLUSD",1762408422008,7.96620553,159.32,159.26,17.75503322]
["bitfinex","SOLUSD",1762408422201,8.67620553,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762408422602,0.71,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762408423010,0.71,159.31,159.26,17.12882769]
["bitfinex","SOLUSD",1762408423308,7.96620553,159.3,159.26,16.06786825]
["bitfinex","SOLUSD",1762408423511,8.67620553,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762408424013,0.71,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762408424803,8.67620553,159.31,159.26,16.06786825]
["bitfinex","SOLUSD",1762408424996,8.67620553,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762408425201,7.96620553,159.31,159.26,16.06786825]
["bitfinex","SOLUSD",1762408426418,7.96620553,159.28,159.25,9.78882769]
["bitfinex","SOLUSD",1762408426622,8.67620553,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762408426797,7.96620553,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762408427124,8.67620553,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762408427306,20.592,159.27,159.2,9.78882769]
["bitfinex","SOLUSD",1762408427621,7.96620553,159.24,159.2,16.06986277]
["bitfinex","SOLUSD",1762408428114,8.67620553,159.24,159.2,16.77986277]
["bitfinex","SOLUSD",1762408428524,0.71,159.24,159.2,16.77986277]
["bitfinex","SOLUSD",1762408428728,0.71,159.24,159.2,32.48338035]
["bitfinex","SOLUSD",1762408428908,8.67620553,159.24,159.2,32.48338035]
["bitfinex","SOLUSD",1762408429107,0.71,159.24,159.2,32.48338035]
["bitfinex","SOLUSD",1762408429310,0.71,159.24,159.2,16.77986277]
["bitfinex","SOLUSD",1762408429921,0.71,159.27,159.21,0.71]
["bitfinex","SOLUSD",1762408430145,7.34,159.28,159.23,7.96620553]
["bitfinex","SOLUSD",1762408430303,8.05,159.28,159.23,7.96620553]
["bitfinex","SOLUSD",1762408430503,0.71,159.27,159.23,8.67620553]
["bitfinex","SOLUSD",1762408430710,7.34,159.28,159.24,0.71]
["bitfinex","SOLUSD",1762408431017,0.71,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762408431217,0.71,159.27,159.23,8.67620553]
["bitfinex","SOLUSD",1762408431418,6.27618927,159.34,159.27,6.27864632]
["bitfinex","SOLUSD",1762408431721,7.96620553,159.35,159.28,7.96620553]
["bitfinex","SOLUSD",1762408431921,0.71,159.35,159.3,7.96620553]
["bitfinex","SOLUSD",1762408432111,8.02,159.35,159.3,7.96620553]
["bitfinex","SOLUSD",1762408432314,8.02,159.35,159.3,0.66]
["bitfinex","SOLUSD",1762408432513,0.68,159.34,159.3,8.62620553]
["bitfinex","SOLUSD",1762408433104,0.68,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762408433421,7.96620553,159.33,159.27,37.28146765]
["bitfinex","SOLUSD",1762408433624,7.96620553,159.32,159.27,13.61864632]
["bitfinex","SOLUSD",1762408433822,20.592,159.3,159.23,10.44882769]
["bitfinex","SOLUSD",1762408434026,15.98620553,159.31,159.25,7.96620553]
["bitfinex","SOLUSD",1762408434324,8.64620553,159.3,159.24,7.96620553]
["bitfinex","SOLUSD",1762408434621,7.96620553,159.29,159.23,18.41503322]
["bitfinex","SOLUSD",1762408434822,8.64620553,159.29,159.23,18.41503322]
["bitfinex","SOLUSD",1762408435009,8.64620553,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762408435211,8.64620553,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762408435604,0.68,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762408435808,8.64620553,159.27,159.23,13.62014459]
["bitfinex","SOLUSD",1762408436110,0.68,159.27,159.23,13.62014459]
["bitfinex","SOLUSD",1762408436611,0.68,159.27,159.23,14.28014459]
["bitfinex","SOLUSD",1762408436810,0.68,159.27,159.23,14.90635012]
["bitfinex","SOLUSD",1762408437022,0.68,159.27,159.23,6.94014459]
["bitfinex","SOLUSD",1762408437624,0.68,159.27,159.23,14.90635012]
["bitfinex","SOLUSD",1762408438013,0.68,159.27,159.23,6.28014459]
["bitfinex","SOLUSD",1762408438213,8.64620553,159.27,159.23,6.28014459]
["bitfinex","SOLUSD",1762408438522,0.68,159.27,159.23,6.28014459]
["bitfinex","SOLUSD",1762408438726,0.68,159.27,159.23,6.94014459]
["bitfinex","SOLUSD",1762408439631,0.68,159.27,159.23,6.28014459]
["bitfinex","SOLUSD",1762408440003,8.64620553,159.29,159.24,0.66]
["bitfinex","SOLUSD",1762408440209,7.96620553,159.29,159.24,0.66]
["bitfinex","SOLUSD",1762408440416,0.68,159.28,159.23,29.94690905]
["bitfinex","SOLUSD",1762408440616,8.64620553,159.28,159.23,21.98070352]
["bitfinex","SOLUSD",1762408441122,0.68,159.28,159.23,30.60690905]
["bitfinex","SOLUSD",1762408441322,0.68,159.33,159.27,7.96620553]
["bitfinex","SOLUSD",1762408441516,7.96620553,159.33,159.28,7.96620553]
["bitfinex","SOLUSD",1762408441719,7.96620553,159.31,159.25,7.96620553]
["bitfinex","SOLUSD",1762408441925,0.68,159.32,159.26,7.96620553]
["bitfinex","SOLUSD",1762408442134,8.64620553,159.31,159.26,8.62620553]
["bitfinex","SOLUSD",1762408442324,6.36494485,159.31,159.25,15.47377254]
["bitfinex","SOLUSD",1762408442627,0.68,159.3,159.25,15.47377254]
["bitfinex","SOLUSD",1762408442834,0.68,159.3,159.25,16.13377254]
["bitfinex","SOLUSD",1762408443026,0.68,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762408443431,0.68,159.3,159.26,28.32158681]
["bitfinex","SOLUSD",1762408443633,0.68,159.3,159.26,22.63664196]
["bitfinex","SOLUSD",1762408443935,5.68494485,159.27,159.21,6.94095612]
["bitfinex","SOLUSD",1762408444233,6.36494485,159.26,159.21,6.94095612]
["bitfinex","SOLUSD",1762408444914,6.36494485,159.26,159.21,6.28095612]
["bitfinex","SOLUSD",1762408445231,7.34,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762408445430,0.68,159.3,159.24,15.47377254]
["bitfinex","SOLUSD",1762408445630,6.36494485,159.3,159.24,16.13377254]
["bitfinex","SOLUSD",1762408445933,0.68,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762408447231,6.36494485,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762408447436,13.61697399,159.32,159.26,6.27904056]
["bitfinex","SOLUSD",1762408447437,0.68,159.33,159.26,11.96398541]
["bitfinex","SOLUSD",1762408447624,13.02494485,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762408447938,5.68494485,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762408448133,6.36494485,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762408448440,0.68,159.3,159.26,6.93904056]
["bitfinex","SOLUSD",1762408449237,0.68,159.3,159.2,5.68494485]
["bitfinex","SOLUSD",1762408449238,5.68494485,159.27,159.17,0.1]
["bitfinex","SOLUSD",1762408449418,5.68494485,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762408449617,5.68494485,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762408450034,6.36494485,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762408450443,6.36494485,159.25,159.21,10.44882769]
["bitfinex","SOLUSD",1762408451123,0.68,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762408452537,0.68,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762408452845,6.36494485,159.27,159.22,6.94061801]
["bitfinex","SOLUSD",1762408453547,13.02494485,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762408453922,0.68,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762408454646,7.34,159.28,159.24,5.68494485]
["bitfinex","SOLUSD",1762408454841,20.592,159.31,159.26,5.68494485]
["bitfinex","SOLUSD",1762408454842,0.68,159.31,159.26,5.68494485]
["bitfinex","SOLUSD",1762408455022,5.68494485,159.31,159.25,6.34494485]
["bitfinex","SOLUSD",1762408455225,0.68,159.3,159.23,9.78882769]
["bitfinex","SOLUSD",1762408455454,20.592,159.27,159.2,8.0]
["bitfinex","SOLUSD",1762408455758,5.68494485,159.25,159.2,19.9661311]
["bitfinex","SOLUSD",1762408456059,27.932,159.27,159.2,19.9661311]
["bitfinex","SOLUSD",1762408456060,5.68494485,159.24,159.2,13.62118625]
["bitfinex","SOLUSD",1762408456426,0.68,159.24,159.2,14.28118625]
["bitfinex","SOLUSD",1762408456823,21.272,159.28,159.23,5.68494485]
["bitfinex","SOLUSD",1762408457027,0.68,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762408457240,5.68494485,159.28,159.22,21.38589515]
["bitfinex","SOLUSD",1762408457439,6.36494485,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762408457850,6.27787418,159.29,159.23,6.28022357]
["bitfinex","SOLUSD",1762408457851,0.68,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762408458146,6.36494485,159.26,159.22,6.28058594]
["bitfinex","SOLUSD",1762408458348,5.68494485,159.27,159.22,11.96553079]
["bitfinex","SOLUSD",1762408458535,0.68,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762408458729,0.68,159.28,159.23,16.13377254]
["bitfinex","SOLUSD",1762408458929,0.68,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762408459138,0.68,159.28,159.23,15.47377254]
["bitfinex","SOLUSD",1762408459330,0.68,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762408459539,6.36494485,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762408459934,7.36,159.3,159.23,21.98070806]
["bitfinex","SOLUSD",1762408460144,0.68,159.3,159.24,0.66]
["bitfinex","SOLUSD",1762408460446,6.36494485,159.3,159.24,6.34494485]
["bitfinex","SOLUSD",1762408461146,6.36494485,159.3,159.25,9.78882769]
["bitfinex","SOLUSD",1762408461347,36.28253748,159.34,159.26,11.96398541]
["bitfinex","SOLUSD",1762408461348,20.592,159.34,159.26,11.96398541]
["bitfinex","SOLUSD",1762408461553,0.68,159.35,159.3,5.68494485]
["bitfinex","SOLUSD",1762408462529,0.68,159.35,159.29,11.96280284]
["bitfinex","SOLUSD",1762408462530,6.36494485,159.35,159.29,11.96280284]
["bitfinex","SOLUSD",1762408462730,6.36494485,159.35,159.29,27.65744782]
["bitfinex","SOLUSD",1762408462930,0.71,159.34,159.29,28.32744782]
["bitfinex","SOLUSD",1762408463130,0.71,159.34,159.29,12.63280284]
["bitfinex","SOLUSD",1762408463427,6.39494485,159.34,159.29,28.32744782]
["bitfinex","SOLUSD",1762408463650,0.71,159.34,159.29,28.32744782]
["bitfinex","SOLUSD",1762408464641,0.71,159.34,159.29,22.64250297]
["bitfinex","SOLUSD",1762408464952,0.71,159.34,159.29,28.32744782]
["bitfinex","SOLUSD",1762408464953,6.39494485,159.34,159.29,28.32744782]
["bitfinex","SOLUSD",1762408465155,6.39494485,159.34,159.29,6.94785799]
["bitfinex","SOLUSD",1762408465537,0.71,159.33,159.26,20.592]
["bitfinex","SOLUSD",1762408465737,0.71,159.33,159.24,0.33050406]
["bitfinex","SOLUSD",1762408465738,0.71,159.33,159.24,10.45882769]
["bitfinex","SOLUSD",1762408466051,5.68494485,159.3,159.25,0.67]
["bitfinex","SOLUSD",1762408466356,5.68494485,159.3,159.25,6.35494485]
["bitfinex","SOLUSD",1762408466547,0.71,159.29,159.25,6.35494485]
["bitfinex","SOLUSD",1762408466852,0.71,159.29,159.25,11.964236]
["bitfinex","SOLUSD",1762408467047,0.71,159.29,159.25,12.634236]
["bitfinex","SOLUSD",1762408467253,0.71,159.29,159.25,6.94929115]
["bitfinex","SOLUSD",1762408467636,6.39494485,159.29,159.25,6.27929115]
["bitfinex","SOLUSD",1762408468031,5.68494485,159.27,159.23,9.78882769]
["bitfinex","SOLUSD",1762408468440,6.39494485,159.27,159.23,9.78882769]
["bitfinex","SOLUSD",1762408468930,0.71,159.27,159.23,10.45882769]
["bitfinex","SOLUSD",1762408470152,0.71,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762408472146,0.71,159.27,159.22,0.67]
["bitfinex","SOLUSD",1762408472351,0.71,159.27,159.22,6.35494485]
["bitfinex","SOLUSD",1762408472549,0.71,159.27,159.22,0.67]
["bitfinex","SOLUSD",1762408472850,0.71,159.27,159.22,6.35494485]
["bitfinex","SOLUSD",1762408473437,0.71,159.27,159.23,6.35494485]
["bitfinex","SOLUSD",1762408473643,34.20966103,159.3,159.23,6.35494485]
["bitfinex","SOLUSD",1762408473842,6.39494485,159.29,159.23,5.68494485]
["bitfinex","SOLUSD",1762408474157,0.71,159.29,159.25,21.97802197]
["bitfinex","SOLUSD",1762408474455,7.34,159.3,159.26,5.68494485]
["bitfinex","SOLUSD",1762408474656,0.71,159.3,159.26,6.35494485]
["bitfinex","SOLUSD",1762408474836,21.302,159.32,159.27,0.67]
["bitfinex","SOLUSD",1762408475035,26.98694485,159.32,159.27,0.67]
["bitfinex","SOLUSD",1762408475239,0.71,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762408475447,0.71,159.31,159.26,5.68494485]
["bitfinex","SOLUSD",1762408475758,6.39494485,159.31,159.26,16.14377254]
["bitfinex","SOLUSD",1762408475952,0.71,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762408476148,0.66,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762408476354,6.34494485,159.3,159.26,6.27902861]
["bitfinex","SOLUSD",1762408476731,0.66,159.29,159.26,6.27902861]
["bitfinex","SOLUSD",1762408476960,0.66,159.31,159.26,6.93902861]
["bitfinex","SOLUSD",1762408477168,27.932,159.32,159.27,6.34494485]
["bitfinex","SOLUSD",1762408477471,33.61694485,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762408477655,0.66,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762408477965,0.66,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762408478337,0.66,159.31,159.25,8.0]
["bitfinex","SOLUSD",1762408478559,0.66,159.31,159.26,0.66]
["bitfinex","SOLUSD",1762408478938,6.34494485,159.31,159.26,0.66]
["bitfinex","SOLUSD",1762408479142,5.68494485,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762408479339,5.68494485,159.29,159.25,13.61936006]
["bitfinex","SOLUSD",1762408479544,5.68494485,159.29,159.25,14.27936006]
["bitfinex","SOLUSD",1762408479545,0.66,159.29,159.25,14.27936006]
["bitfinex","SOLUSD",1762408480462,0.66,159.29,159.25,19.96430491]
["bitfinex","SOLUSD",1762408480863,0.66,159.31,159.26,6.34494485]
["bitfinex","SOLUSD",1762408481059,0.66,159.3,159.26,6.34494485]
["bitfinex","SOLUSD",1762408482047,0.66,159.3,159.26,5.68494485]
["bitfinex","SOLUSD",1762408482254,21.252,159.32,159.27,22.63526212]
["bitfinex","SOLUSD",1762408482872,0.66,159.31,159.27,22.63526212]
["bitfinex","SOLUSD",1762408483076,0.66,159.31,159.27,28.32020697]
["bitfinex","SOLUSD",1762408483442,7.34,159.33,159.28,0.66]
["bitfinex","SOLUSD",1762408483663,7.34,159.33,159.29,5.68494485]
["bitfinex","SOLUSD",1762408483844,8.0,159.33,159.29,5.68494485]
["bitfinex","SOLUSD",1762408484052,7.34,159.33,159.29,5.68494485]
["bitfinex","SOLUSD",1762408484252,7.34,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762408484562,8.0,159.33,159.29,6.93785799]
["bitfinex","SOLUSD",1762408484954,8.0,159.33,159.23,31.40022383]
["bitfinex","SOLUSD",1762408484955,0.66,159.32,159.23,0.66]
["bitfinex","SOLUSD",1762408485153,0.66,159.32,159.26,6.34494485]
["bitfinex","SOLUSD",1762408485366,7.34,159.33,159.28,5.68494485]
["bitfinex","SOLUSD",1762408485367,8.0,159.33,159.28,5.68494485]
["bitfinex","SOLUSD",1762408485671,7.34,159.33,159.29,5.68494485]
["bitfinex","SOLUSD",1762408486164,7.34,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762408486368,8.0,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762408486668,7.34,159.33,159.3,6.9374639]
["bitfinex","SOLUSD",1762408487255,7.34,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762408487466,8.0,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762408489957,56.27276554,159.42,159.32,5.68494485]
["bitfinex","SOLUSD",1762408490286,0.66,159.43,159.38,5.68494485]
["bitfinex","SOLUSD",1762408490453,7.34,159.42,159.33,10.44882769]
["bitfinex","SOLUSD",1762408490652,5.68494485,159.39,159.33,16.13377254]
["bitfinex","SOLUSD",1762408491054,6.34494485,159.39,159.33,16.13377254]
["bitfinex","SOLUSD",1762408491769,6.34494485,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1762408491954,0.66,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1762408492156,0.67,159.38,159.34,22.62560812]
["bitfinex","SOLUSD",1762408492375,2.85052283,159.4,159.34,24.80613095]
["bitfinex","SOLUSD",1762408492885,8.01,159.42,159.36,2.18052283]
["bitfinex","SOLUSD",1762408493178,0.67,159.41,159.35,19.96935052]
["bitfinex","SOLUSD",1762408494280,0.67,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762408494462,2.85052283,159.41,159.36,21.9628514]
["bitfinex","SOLUSD",1762408494660,2.85052283,159.41,159.36,22.6228514]
["bitfinex","SOLUSD",1762408494957,0.67,159.4,159.36,22.6228514]
["bitfinex","SOLUSD",1762408495176,0.67,159.4,159.35,9.78882769]
["bitfinex","SOLUSD",1762408495378,2.18052283,159.36,159.28,0.66]
["bitfinex","SOLUSD",1762408495562,2.18052283,159.34,159.28,8.0]
["bitfinex","SOLUSD",1762408495957,2.18052283,159.32,159.28,7.34]
["bitfinex","SOLUSD",1762408496308,2.18052283,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762408496462,6.35387739,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762408496661,5.68387739,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762408497467,5.68387739,159.31,159.28,6.27816525]
["bitfinex","SOLUSD",1762408497782,6.35387739,159.3,159.28,6.27816525]
["bitfinex","SOLUSD",1762408498379,26.27587739,159.33,159.27,6.27864632]
["bitfinex","SOLUSD",1762408498582,26.27587739,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762408498962,6.35387739,159.32,159.27,22.63526212]
["bitfinex","SOLUSD",1762408499364,0.67,159.32,159.27,28.31913951]
["bitfinex","SOLUSD",1762408499681,0.67,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762408500185,0.67,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762408500385,6.35387739,159.35,159.29,27.65638036]
["bitfinex","SOLUSD",1762408500567,6.35387739,159.35,159.3,5.68387739]
["bitfinex","SOLUSD",1762408500768,0.67,159.35,159.3,6.34387739]
["bitfinex","SOLUSD",1762408500967,6.27360809,159.4,159.33,5.68387739]
["bitfinex","SOLUSD",1762408501167,13.69387739,159.39,159.33,5.68387739]
["bitfinex","SOLUSD",1762408501561,13.02387739,159.39,159.33,5.68387739]
["bitfinex","SOLUSD",1762408501766,0.67,159.38,159.33,5.68387739]
["bitfinex","SOLUSD",1762408502193,0.67,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762408502491,0.67,159.38,159.34,11.95976542]
["bitfinex","SOLUSD",1762408503288,7.34,159.39,159.35,6.34387739]
["bitfinex","SOLUSD",1762408503502,20.592,159.4,159.36,5.68387739]
["bitfinex","SOLUSD",1762408503822,20.592,159.4,159.36,6.34387739]
["bitfinex","SOLUSD",1762408504005,21.262,159.4,159.36,6.34387739]
["bitfinex","SOLUSD",1762408504181,21.262,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762408504381,0.67,159.39,159.31,9.78882769]
["bitfinex","SOLUSD",1762408504678,0.67,159.39,159.33,8.63658128]
["bitfinex","SOLUSD",1762408504890,8.64658128,159.39,159.34,7.97658128]
["bitfinex","SOLUSD",1762408505098,0.67,159.39,159.34,7.97658128]
["bitfinex","SOLUSD",1762408505284,0.67,159.38,159.34,7.97658128]
["bitfinex","SOLUSD",1762408505809,0.67,159.38,159.34,8.63658128]
["bitfinex","SOLUSD",1762408506463,0.67,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762408508407,0.67,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762408508585,20.592,159.4,159.37,7.97658128]
["bitfinex","SOLUSD",1762408509000,21.262,159.4,159.37,7.97658128]
["bitfinex","SOLUSD",1762408509515,26.86553428,159.4,159.31,10.11854622]
["bitfinex","SOLUSD",1762408509681,8.01,159.39,159.32,8.63658128]
["bitfinex","SOLUSD",1762408509881,8.01,159.39,159.32,0.66]
["bitfinex","SOLUSD",1762408510102,8.64658128,159.38,159.33,7.97658128]
["bitfinex","SOLUSD",1762408510612,0.67,159.37,159.33,7.97658128]
["bitfinex","SOLUSD",1762408510917,7.34,159.39,159.34,7.97658128]
["bitfinex","SOLUSD",1762408511087,20.592,159.4,159.36,7.97658128]
["bitfinex","SOLUSD",1762408511290,7.34,159.41,159.39,7.97658128]
["bitfinex","SOLUSD",1762408511291,0.67,159.41,159.39,7.97658128]
["bitfinex","SOLUSD",1762408511592,0.67,159.41,159.33,7.34]
["bitfinex","SOLUSD",1762408511593,0.67,159.41,159.37,7.97658128]
["bitfinex","SOLUSD",1762408512201,0.67,159.41,159.35,6.93549419]
["bitfinex","SOLUSD",1762408512403,0.67,159.41,159.36,7.97658128]
["bitfinex","SOLUSD",1762408513598,0.67,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762408514505,0.67,159.41,159.37,14.25128793]
["bitfinex","SOLUSD",1762408514682,8.64658128,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762408515208,20.592,159.37,159.3,8.63658128]
["bitfinex","SOLUSD",1762408515397,15.31658128,159.36,159.31,8.63658128]
["bitfinex","SOLUSD",1762408515600,15.98658128,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762408515786,0.67,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762408516487,4.07858934,159.35,159.29,4.06858934]
["bitfinex","SOLUSD",1762408516705,4.07858934,159.35,159.3,3.40858934]
["bitfinex","SOLUSD",1762408517201,0.67,159.34,159.3,3.40858934]
["bitfinex","SOLUSD",1762408517594,4.07858934,159.34,159.29,9.78882769]
["bitfinex","SOLUSD",1762408517906,4.07858934,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762408518112,0.67,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762408518411,4.07858934,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762408518907,4.07858934,159.33,159.28,6.27803603]
["bitfinex","SOLUSD",1762408518908,3.40858934,159.31,159.28,6.27803603]
["bitfinex","SOLUSD",1762408519204,3.40858934,159.3,159.28,6.27803603]
["bitfinex","SOLUSD",1762408519414,3.40858934,159.3,159.26,8.0]
["bitfinex","SOLUSD",1762408519415,4.07858934,159.29,159.26,6.27865466]
["bitfinex","SOLUSD",1762408519584,4.07858934,159.29,159.25,6.27935423]
["bitfinex","SOLUSD",1762408519585,3.40858934,159.28,159.25,6.27935423]
["bitfinex","SOLUSD",1762408519790,4.07858934,159.28,159.23,21.97993352]
["bitfinex","SOLUSD",1762408519995,3.40858934,159.31,159.26,9.78882769]
["bitfinex","SOLUSD",1762408520298,20.592,159.35,159.3,3.40858934]
["bitfinex","SOLUSD",1762408520485,0.67,159.34,159.32,3.40858934]
["bitfinex","SOLUSD",1762408520687,31.34058934,159.33,159.25,0.66]
["bitfinex","SOLUSD",1762408520902,27.932,159.33,159.27,3.40858934]
["bitfinex","SOLUSD",1762408521086,0.67,159.32,159.29,3.40858934]
["bitfinex","SOLUSD",1762408521507,0.67,159.32,159.28,3.40858934]
["bitfinex","SOLUSD",1762408521912,0.67,159.32,159.29,3.40858934]
["bitfinex","SOLUSD",1762408523087,27.932,159.33,159.31,3.40858934]
["bitfinex","SOLUSD",1762408523088,7.34,159.33,159.31,3.40858934]
["bitfinex","SOLUSD",1762408523292,7.34,159.33,159.32,3.40858934]
["bitfinex","SOLUSD",1762408523494,0.71,159.35,159.3,0.67]
["bitfinex","SOLUSD",1762408523800,0.71,159.35,159.31,3.40858934]
["bitfinex","SOLUSD",1762408524107,0.71,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762408525727,7.34,159.36,159.32,9.68526521]
["bitfinex","SOLUSD",1762408525896,7.34,159.36,159.33,4.07858934]
["bitfinex","SOLUSD",1762408526094,7.34,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762408526342,8.05,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762408526827,7.34,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762408526995,0.71,159.41,159.35,4.07858934]
["bitfinex","SOLUSD",1762408527327,0.71,159.41,159.37,3.40858934]
["bitfinex","SOLUSD",1762408528416,0.71,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762408528902,7.97257112,159.39,159.25,0.32971602]
["bitfinex","SOLUSD",1762408529100,20.592,159.4,159.33,9.78882769]
["bitfinex","SOLUSD",1762408529434,21.302,159.39,159.34,7.97257112]
["bitfinex","SOLUSD",1762408529619,21.302,159.39,159.35,7.97257112]
["bitfinex","SOLUSD",1762408529817,0.71,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762408530137,0.71,159.38,159.3,0.67]
["bitfinex","SOLUSD",1762408530138,7.97257112,159.35,159.3,0.67]
["bitfinex","SOLUSD",1762408530336,7.97257112,159.35,159.3,16.73599262]
["bitfinex","SOLUSD",1762408530634,8.68257112,159.35,159.3,0.67]
["bitfinex","SOLUSD",1762408531006,8.68257112,159.35,159.3,8.64257112]
["bitfinex","SOLUSD",1762408531407,0.71,159.34,159.3,6.94727052]
["bitfinex","SOLUSD",1762408531626,0.71,159.34,159.28,17.12882769]
["bitfinex","SOLUSD",1762408531825,20.592,159.36,159.3,0.67]
["bitfinex","SOLUSD",1762408531826,0.71,159.35,159.3,0.67]
["bitfinex","SOLUSD",1762408532007,8.68257112,159.35,159.3,0.67]
["bitfinex","SOLUSD",1762408532423,0.71,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762408533326,0.71,159.38,159.32,8.64257112]
["bitfinex","SOLUSD",1762408533518,7.34,159.37,159.33,7.97257112]
["bitfinex","SOLUSD",1762408533715,7.34,159.37,159.33,8.64257112]
["bitfinex","SOLUSD",1762408534128,7.34,159.37,159.31,9.78882769]
["bitfinex","SOLUSD",1762408534414,7.34,159.37,159.32,8.64257112]
["bitfinex","SOLUSD",1762408534816,7.34,159.37,159.33,0.67]
["bitfinex","SOLUSD",1762408535318,0.71,159.41,159.34,7.97257112]
["bitfinex","SOLUSD",1762408535519,0.71,159.38,159.32,9.78882769]
["bitfinex","SOLUSD",1762408535709,7.97257112,159.37,159.32,9.78882769]
["bitfinex","SOLUSD",1762408536112,7.97257112,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762408536329,8.63257112,159.37,159.31,18.45139881]
["bitfinex","SOLUSD",1762408536837,0.66,159.37,159.32,22.65836555]
["bitfinex","SOLUSD",1762408537023,8.63257112,159.37,159.32,22.65836555]
["bitfinex","SOLUSD",1762408537218,0.66,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762408537518,7.97257112,159.42,159.36,9.78882769]
["bitfinex","SOLUSD",1762408537838,0.66,159.41,159.36,17.76139881]
["bitfinex","SOLUSD",1762408538024,0.66,159.41,159.36,9.78882769]
["bitfinex","SOLUSD",1762408538343,8.63257112,159.41,159.36,10.47882769]
["bitfinex","SOLUSD",1762408538644,0.66,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762408540018,7.97257112,159.38,159.27,0.32971853]
["bitfinex","SOLUSD",1762408540213,7.97257112,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762408540523,7.97257112,159.37,159.32,9.78882769]
["bitfinex","SOLUSD",1762408541042,26.86556602,159.4,159.33,8.66257112]
["bitfinex","SOLUSD",1762408541043,20.592,159.4,159.33,8.66257112]
["bitfinex","SOLUSD",1762408541247,8.63257112,159.39,159.33,8.66257112]
["bitfinex","SOLUSD",1762408541409,8.63257112,159.39,159.33,0.69]
["bitfinex","SOLUSD",1762408541614,7.97257112,159.4,159.34,18.45139881]
["bitfinex","SOLUSD",1762408541919,0.66,159.41,159.37,14.24694458]
["bitfinex","SOLUSD",1762408542125,7.36,159.42,159.38,7.97257112]
["bitfinex","SOLUSD",1762408542338,0.66,159.41,159.37,14.24694458]
["bitfinex","SOLUSD",1762408543421,0.66,159.41,159.37,29.93371122]
["bitfinex","SOLUSD",1762408543821,0.66,159.41,159.37,30.62371122]
["bitfinex","SOLUSD",1762408544034,0.66,159.41,159.37,29.93371122]
["bitfinex","SOLUSD",1762408544636,0.66,159.41,159.37,23.65933776]
["bitfinex","SOLUSD",1762408544809,0.66,159.41,159.37,24.34933776]
["bitfinex","SOLUSD",1762408545012,7.36,159.42,159.38,7.97257112]
["bitfinex","SOLUSD",1762408545235,8.02,159.42,159.39,7.97257112]
["bitfinex","SOLUSD",1762408545421,8.02,159.42,159.37,16.37676664]
["bitfinex","SOLUSD",1762408545745,8.02,159.42,159.39,7.97257112]
["bitfinex","SOLUSD",1762408545746,7.36,159.42,159.39,7.97257112]
["bitfinex","SOLUSD",1762408545954,8.02,159.42,159.39,7.97257112]
["bitfinex","SOLUSD",1762408546619,8.02,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762408547032,0.66,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762408548136,0.66,159.41,159.38,14.24682342]
["bitfinex","SOLUSD",1762408548916,0.66,159.41,159.38,6.2742523]
["bitfinex","SOLUSD",1762408550025,7.36,159.42,159.38,30.62260582]
["bitfinex","SOLUSD",1762408550335,0.66,159.41,159.38,29.93260582]
["bitfinex","SOLUSD",1762408550537,0.66,159.41,159.38,21.9600347]
["bitfinex","SOLUSD",1762408550730,0.66,159.41,159.38,29.93260582]
["bitfinex","SOLUSD",1762408551533,0.66,159.41,159.38,21.9600347]
["bitfinex","SOLUSD",1762408552920,8.63257112,159.41,159.38,6.2742523]
["bitfinex","SOLUSD",1762408553126,7.97257112,159.39,159.37,6.2746318]
["bitfinex","SOLUSD",1762408553324,0.71,159.38,159.37,6.2746318]
["bitfinex","SOLUSD",1762408554649,0.71,159.4,159.37,14.24720292]
["bitfinex","SOLUSD",1762408555251,8.07,159.42,159.38,7.97257112]
["bitfinex","SOLUSD",1762408555438,0.71,159.41,159.38,7.97257112]
["bitfinex","SOLUSD",1762408556632,0.71,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762408558454,0.71,159.41,159.38,14.24688408]
["bitfinex","SOLUSD",1762408559050,0.71,159.41,159.38,29.93266648]
["bitfinex","SOLUSD",1762408559253,0.2,159.49,159.41,9.78882769]
["bitfinex","SOLUSD",1762408559436,8.68257112,159.48,159.4,9.78882769]
["bitfinex","SOLUSD",1762408559630,7.97257112,159.46,159.41,7.97257112]
["bitfinex","SOLUSD",1762408560046,0.71,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762408560353,7.97257112,159.41,159.36,6.96473226]
["bitfinex","SOLUSD",1762408560529,7.34,159.42,159.36,6.27473226]
["bitfinex","SOLUSD",1762408560724,7.34,159.42,159.34,32.06694684]
["bitfinex","SOLUSD",1762408560725,7.97257112,159.4,159.34,32.06694684]
["bitfinex","SOLUSD",1762408561040,7.97257112,159.38,159.34,16.06437572]
["bitfinex","SOLUSD",1762408561447,8.68257112,159.38,159.34,16.06437572]
["bitfinex","SOLUSD",1762408561649,0.71,159.37,159.34,16.06437572]
["bitfinex","SOLUSD",1762408562348,0.71,159.37,159.34,6.27554803]
["bitfinex","SOLUSD",1762408562951,8.05,159.39,159.34,6.27554803]
["bitfinex","SOLUSD",1762408563129,0.71,159.38,159.34,6.27554803]
["bitfinex","SOLUSD",1762408563548,8.68257112,159.38,159.34,6.27554803]
["bitfinex","SOLUSD",1762408563746,0.71,159.38,159.34,6.27554803]
["bitfinex","SOLUSD",1762408563946,0.71,159.37,159.34,6.27554803]
["bitfinex","SOLUSD",1762408564147,8.68257112,159.37,159.34,6.27554803]
["bitfinex","SOLUSD",1762408564347,6.39040462,159.37,159.34,6.27554803]
["bitfinex","SOLUSD",1762408564543,6.39040462,159.37,159.33,16.06505144]
["bitfinex","SOLUSD",1762408564934,6.39040462,159.37,159.33,16.75505144]
["bitfinex","SOLUSD",1762408566340,7.34,159.39,159.33,16.06505144]
["bitfinex","SOLUSD",1762408566341,0.71,159.36,159.33,16.06505144]
["bitfinex","SOLUSD",1762408569138,0.71,159.36,159.33,6.27622375]
["bitfinex","SOLUSD",1762408569355,6.39040462,159.36,159.33,6.27622375]
["bitfinex","SOLUSD",1762408569855,0.71,159.35,159.33,6.27622375]
["bitfinex","SOLUSD",1762408570349,0.71,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762408573963,21.302,159.4,159.34,11.97030499]
["bitfinex","SOLUSD",1762408574161,0.71,159.41,159.37,2.1814773]
["bitfinex","SOLUSD",1762408574365,0.71,159.41,159.36,2.1814773]
["bitfinex","SOLUSD",1762408575367,2.8914773,159.41,159.35,0.69]
["bitfinex","SOLUSD",1762408575567,2.8914773,159.41,159.35,2.8714773]
["bitfinex","SOLUSD",1762408575742,0.71,159.4,159.35,2.8714773]
["bitfinex","SOLUSD",1762408576847,0.71,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762408577260,0.71,159.4,159.36,9.1465777]
["bitfinex","SOLUSD",1762408577770,0.71,159.41,159.37,2.8714773]
["bitfinex","SOLUSD",1762408577963,22.7734773,159.42,159.37,2.8714773]
["bitfinex","SOLUSD",1762408578263,20.592,159.42,159.37,2.1814773]
["bitfinex","SOLUSD",1762408578469,0.71,159.41,159.37,2.8714773]
["bitfinex","SOLUSD",1762408578664,0.71,159.41,159.36,24.8343287]
["bitfinex","SOLUSD",1762408578888,0.71,159.47,159.4,2.1814773]
["bitfinex","SOLUSD",1762408579084,2.3814773,159.49,159.41,9.78882769]
["bitfinex","SOLUSD",1762408579386,2.1814773,159.44,159.38,2.8714773]
["bitfinex","SOLUSD",1762408579566,9.5214773,159.43,159.38,2.8714773]
["bitfinex","SOLUSD",1762408580283,0.71,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762408580467,20.592,159.46,159.41,2.1814773]
["bitfinex","SOLUSD",1762408580468,28.642,159.46,159.41,2.1814773]
["bitfinex","SOLUSD",1762408580861,0.71,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762408581065,2.1814773,159.44,159.39,17.86617503]
["bitfinex","SOLUSD",1762408581264,2.8914773,159.45,159.39,17.86617503]
["bitfinex","SOLUSD",1762408581465,0.71,159.44,159.39,17.86617503]
["bitfinex","SOLUSD",1762408581668,50.98374819,159.49,159.43,11.97030499]
["bitfinex","SOLUSD",1762408581669,0.71,159.48,159.43,11.97030499]
["bitfinex","SOLUSD",1762408582067,0.71,159.48,159.43,12.66030499]
["bitfinex","SOLUSD",1762408582282,2.8914773,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762408582787,0.71,159.47,159.43,2.8714773]
["bitfinex","SOLUSD",1762408583181,0.71,159.47,159.44,24.1333087]
["bitfinex","SOLUSD",1762408583579,0.71,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1762408583779,9.7214773,159.49,159.44,21.9518314]
["bitfinex","SOLUSD",1762408583979,0.71,159.48,159.44,24.8233087]
["bitfinex","SOLUSD",1762408584590,0.71,159.48,159.46,2.1814773]
["bitfinex","SOLUSD",1762408584961,7.54,159.49,159.47,2.1814773]
["bitfinex","SOLUSD",1762408585162,7.54,159.49,159.48,2.1814773]
["bitfinex","SOLUSD",1762408585978,0.2,159.49,159.48,2.1814773]
["bitfinex","SOLUSD",1762408586182,0.2,159.49,159.48,12.66030499]
["bitfinex","SOLUSD",1762408587386,0.2,159.49,159.48,18.93068372]
["bitfinex","SOLUSD",1762408588480,0.2,159.49,159.48,22.41681872]
["bitfinex","SOLUSD",1762408593391,0.2,159.49,159.48,26.86237873]
["bitfinex","SOLUSD",1762408593890,0.2,159.49,159.48,32.52999103]
["bitfinex","SOLUSD",1762408594794,0.2,159.49,159.48,26.86237873]
["bitfinex","SOLUSD",1762408594990,0.2,159.49,159.48,32.52999103]
["bitfinex","SOLUSD",1762408595195,0.2,159.49,159.48,33.21999103]
["bitfinex","SOLUSD",1762408595391,0.2,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762408595593,0.2,159.5,159.49,5.6676123]
["bitfinex","SOLUSD",1762408595976,0.2,159.5,159.48,26.86237873]
["bitfinex","SOLUSD",1762408596178,0.86,159.5,159.48,32.52999103]
["bitfinex","SOLUSD",1762408596378,0.86,159.5,159.48,26.2596123]
["bitfinex","SOLUSD",1762408596587,0.66,159.49,159.47,5.6676123]
["bitfinex","SOLUSD",1762408596784,0.66,159.49,159.46,11.93870904]
["bitfinex","SOLUSD",1762408597380,0.66,159.49,159.47,5.6676123]
["bitfinex","SOLUSD",1762408599306,0.2,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762408599481,0.86,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762408600886,0.86,159.5,159.48,11.93799103]
["bitfinex","SOLUSD",1762408601702,0.86,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762408601901,0.2,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762408602081,0.86,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762408602897,0.66,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762408605779,0.2,159.5,159.47,12.61838423]
["bitfinex","SOLUSD",1762408605979,0.86,159.5,159.47,12.61838423]
["bitfinex","SOLUSD",1762408606193,0.86,159.5,159.47,27.61531406]
["bitfinex","SOLUSD",1762408606415,0.66,159.49,159.47,21.94770176]
["bitfinex","SOLUSD",1762408606584,0.66,159.49,159.47,27.61531406]
["bitfinex","SOLUSD",1762408607798,0.86,159.5,159.47,27.61531406]
["bitfinex","SOLUSD",1762408608504,0.2,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762408609004,0.86,159.5,159.47,27.61531406]
["bitfinex","SOLUSD",1762408610309,0.86,159.5,159.47,22.62770176]
["bitfinex","SOLUSD",1762408610607,0.86,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762408610905,0.86,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408611082,0.86,159.5,159.47,6.95077193]
["bitfinex","SOLUSD",1762408611406,0.86,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408612089,0.72,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762408612400,2.89716708,159.49,159.44,19.95599477]
["bitfinex","SOLUSD",1762408612702,2.89716708,159.49,159.44,17.77882769]
["bitfinex","SOLUSD",1762408612703,2.17716708,159.48,159.44,17.77882769]
["bitfinex","SOLUSD",1762408612905,2.89716708,159.48,159.44,17.77882769]
["bitfinex","SOLUSD",1762408613207,0.72,159.48,159.44,17.77882769]
["bitfinex","SOLUSD",1762408613407,0.72,159.48,159.44,19.95599477]
["bitfinex","SOLUSD",1762408613818,2.89716708,159.48,159.44,17.77882769]
["bitfinex","SOLUSD",1762408614196,2.89716708,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762408615006,0.72,159.47,159.45,21.95045468]
["bitfinex","SOLUSD",1762408615722,2.17716708,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762408615888,0.72,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762408617919,0.92,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762408618120,0.92,159.5,159.46,2.84716708]
["bitfinex","SOLUSD",1762408618417,0.72,159.49,159.46,2.84716708]
["bitfinex","SOLUSD",1762408618717,0.92,159.5,159.46,2.84716708]
["bitfinex","SOLUSD",1762408618883,3.09716708,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1762408619089,0.72,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762408619390,0.72,159.49,159.45,22.62045468]
["bitfinex","SOLUSD",1762408619899,2.89716708,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762408620104,2.17716708,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762408620311,2.89716708,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762408620704,0.72,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762408621814,0.2,159.5,159.47,2.17716708]
["bitfinex","SOLUSD",1762408621993,0.2,159.5,159.48,2.17716708]
["bitfinex","SOLUSD",1762408622194,0.2,159.5,159.48,0.67]
["bitfinex","SOLUSD",1762408622425,0.2,159.5,159.47,2.17716708]
["bitfinex","SOLUSD",1762408622635,0.92,159.5,159.47,2.17716708]
["bitfinex","SOLUSD",1762408622917,0.2,159.5,159.48,2.84716708]
["bitfinex","SOLUSD",1762408623116,0.2,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762408623307,0.92,159.5,159.46,2.84716708]
["bitfinex","SOLUSD",1762408623825,0.92,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408623826,0.72,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762408624719,0.72,159.49,159.46,2.17716708]
["bitfinex","SOLUSD",1762408624720,2.89716708,159.49,159.44,6.27157628]
["bitfinex","SOLUSD",1762408624905,2.17716708,159.48,159.44,6.27157628]
["bitfinex","SOLUSD",1762408625220,2.89716708,159.48,159.44,6.27157628]
["bitfinex","SOLUSD",1762408625426,0.72,159.47,159.44,6.27157628]
["bitfinex","SOLUSD",1762408627323,0.72,159.47,159.44,9.67507283]
["bitfinex","SOLUSD",1762408627720,0.92,159.5,159.46,3.40349655]
["bitfinex","SOLUSD",1762408627923,0.2,159.5,159.49,3.40349655]
["bitfinex","SOLUSD",1762408629439,0.2,159.5,159.49,10.34348212]
["bitfinex","SOLUSD",1762408629812,0.2,159.5,159.49,9.67348212]
["bitfinex","SOLUSD",1762408632231,0.2,159.5,159.49,20.13230981]
["bitfinex","SOLUSD",1762408632629,0.2,159.5,159.49,40.72430981]
["bitfinex","SOLUSD",1762408632813,0.2,159.53,159.49,55.72927375]
["bitfinex","SOLUSD",1762408633016,0.2,159.53,159.52,13.19232424]
["bitfinex","SOLUSD",1762408633334,0.2,159.53,159.52,21.18232424]
["bitfinex","SOLUSD",1762408634208,0.2,159.53,159.52,24.0476341]
["bitfinex","SOLUSD",1762408634406,0.2,159.53,159.52,27.45113065]
["bitfinex","SOLUSD",1762408635153,0.2,159.54,159.52,27.45113065]
["bitfinex","SOLUSD",1762408635427,0.2,159.57,159.53,13.86232424]
["bitfinex","SOLUSD",1762408635628,0.2,159.57,159.56,13.19232424]
["bitfinex","SOLUSD",1762408636031,0.2,159.57,159.56,13.86232424]
["bitfinex","SOLUSD",1762408636245,0.92,159.57,159.53,6.26815875]
["bitfinex","SOLUSD",1762408636411,0.92,159.57,159.53,9.6716553]
["bitfinex","SOLUSD",1762408636615,0.72,159.56,159.53,6.26815875]
["bitfinex","SOLUSD",1762408636814,0.72,159.56,159.53,9.6716553]
["bitfinex","SOLUSD",1762408637838,0.72,159.56,159.53,25.34268896]
["bitfinex","SOLUSD",1762408638018,0.72,159.56,159.54,3.40349655]
["bitfinex","SOLUSD",1762408638223,0.72,159.56,159.54,6.26793603]
["bitfinex","SOLUSD",1762408640035,0.72,159.56,159.52,34.18044433]
["bitfinex","SOLUSD",1762408640343,0.72,159.56,159.52,34.85044433]
["bitfinex","SOLUSD",1762408640942,0.72,159.56,159.52,27.53044433]
["bitfinex","SOLUSD",1762408641738,0.72,159.56,159.52,30.93394088]
["bitfinex","SOLUSD",1762408641937,0.72,159.56,159.52,46.60595692]
["bitfinex","SOLUSD",1762408642241,0.2,159.57,159.55,3.40349655]
["bitfinex","SOLUSD",1762408642541,0.2,159.57,159.56,3.40349655]
["bitfinex","SOLUSD",1762408643318,0.2,159.57,159.56,9.67073144]
["bitfinex","SOLUSD",1762408643523,0.2,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1762408644048,0.91,159.57,159.53,9.78882769]
["bitfinex","SOLUSD",1762408644229,4.11349655,159.56,159.52,6.26877147]
["bitfinex","SOLUSD",1762408644649,0.71,159.55,159.52,6.26877147]
["bitfinex","SOLUSD",1762408644849,0.71,159.55,159.52,9.67226802]
["bitfinex","SOLUSD",1762408645752,0.71,159.55,159.53,3.40349655]
["bitfinex","SOLUSD",1762408646053,0.2,159.57,159.54,3.40349655]
["bitfinex","SOLUSD",1762408646225,0.71,159.56,159.52,25.34428406]
["bitfinex","SOLUSD",1762408647147,0.71,159.56,159.53,3.40349655]
["bitfinex","SOLUSD",1762408647148,21.302,159.56,159.53,3.40349655]
["bitfinex","SOLUSD",1762408647341,21.302,159.56,159.45,9.67505503]
["bitfinex","SOLUSD",1762408647342,26.86041346,159.53,159.45,9.67505503]
["bitfinex","SOLUSD",1762408647650,3.40349655,159.5,159.45,9.67505503]
["bitfinex","SOLUSD",1762408648036,4.11349655,159.49,159.44,6.27193961]
["bitfinex","SOLUSD",1762408648347,3.40349655,159.48,159.44,6.27193961]
["bitfinex","SOLUSD",1762408648544,3.40349655,159.46,159.44,6.27193961]
["bitfinex","SOLUSD",1762408649049,4.11349655,159.46,159.44,6.27193961]
["bitfinex","SOLUSD",1762408649272,4.11349655,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1762408649453,4.11349655,159.46,159.42,22.67458536]
["bitfinex","SOLUSD",1762408650750,0.71,159.46,159.42,22.67458536]
["bitfinex","SOLUSD",1762408650953,4.11349655,159.46,159.42,22.67458536]
["bitfinex","SOLUSD",1762408651445,3.40349655,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1762408651630,3.40349655,159.47,159.42,21.95458536]
["bitfinex","SOLUSD",1762408651827,3.40349655,159.47,159.42,22.67458536]
["bitfinex","SOLUSD",1762408652026,4.11349655,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762408652329,27.912,159.5,159.43,0.72]
["bitfinex","SOLUSD",1762408652673,4.11349655,159.49,159.43,0.72]
["bitfinex","SOLUSD",1762408653154,3.40349655,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762408653334,3.40349655,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762408653652,3.40349655,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762408653827,3.40349655,159.49,159.45,22.67045468]
["bitfinex","SOLUSD",1762408654147,4.11349655,159.49,159.45,22.67045468]
["bitfinex","SOLUSD",1762408654545,3.40349655,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762408654941,0.71,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762408655153,4.11349655,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762408656149,4.11349655,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762408657852,0.71,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762408658036,3.40349655,159.47,159.43,6.97234522]
["bitfinex","SOLUSD",1762408658240,4.09349655,159.47,159.43,6.97234522]
["bitfinex","SOLUSD",1762408658739,4.09349655,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762408660468,13.58966728,159.5,159.43,6.97234522]
["bitfinex","SOLUSD",1762408660636,4.09349655,159.46,159.43,6.97234522]
["bitfinex","SOLUSD",1762408661137,4.09349655,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762408661563,0.69,159.46,159.43,22.65320829]
["bitfinex","SOLUSD",1762408662362,3.40349655,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762408662878,4.09349655,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762408663236,0.69,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762408663541,4.09349655,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762408663954,0.69,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762408664178,4.09349655,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762408665062,4.09349655,159.48,159.43,16.38086307]
["bitfinex","SOLUSD",1762408665063,0.69,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762408667640,0.69,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1762408669368,0.69,159.47,159.44,22.6518314]
["bitfinex","SOLUSD",1762408670847,0.69,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1762408671553,0.69,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762408673189,0.69,159.47,159.44,6.93195183]
["bitfinex","SOLUSD",1762408674081,0.69,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762408674550,0.69,159.47,159.44,6.93195183]
["bitfinex","SOLUSD",1762408674960,0.69,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1762408675170,112.02,159.5,159.45,4.06349655]
["bitfinex","SOLUSD",1762408675469,112.74,159.5,159.46,3.40349655]
["bitfinex","SOLUSD",1762408675658,112.74,159.5,159.46,4.06349655]
["bitfinex","SOLUSD",1762408676181,112.74,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408676357,112.02,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408676680,0.72,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762408676848,112.74,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408677445,112.74,159.5,159.47,6.93077193]
["bitfinex","SOLUSD",1762408677690,105.42,159.5,159.47,6.93077193]
["bitfinex","SOLUSD",1762408677979,105.42,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408678877,105.42,159.5,159.47,26.01119831]
["bitfinex","SOLUSD",1762408679580,105.42,159.5,159.47,25.35119831]
["bitfinex","SOLUSD",1762408680077,105.42,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762408680376,0.72,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762408681972,104.7,159.5,159.46,6.93116518]
["bitfinex","SOLUSD",1762408682152,0.72,159.49,159.46,6.93116518]
["bitfinex","SOLUSD",1762408682352,0.72,159.49,159.46,10.33466173]
["bitfinex","SOLUSD",1762408683656,0.72,159.49,159.46,6.93116518]
["bitfinex","SOLUSD",1762408683855,0.72,159.49,159.46,10.33466173]
["bitfinex","SOLUSD",1762408684069,0.72,159.49,159.46,9.67466173]
["bitfinex","SOLUSD",1762408684458,0.72,159.49,159.46,10.33466173]
["bitfinex","SOLUSD",1762408684869,0.72,159.49,159.46,26.01257468]
["bitfinex","SOLUSD",1762408685066,104.7,159.56,159.48,13.19232424]
["bitfinex","SOLUSD",1762408685266,112.74,159.56,159.53,3.40349655]
["bitfinex","SOLUSD",1762408685588,8.04,159.56,159.54,3.40349655]
["bitfinex","SOLUSD",1762408685888,0.72,159.56,159.55,3.40349655]
["bitfinex","SOLUSD",1762408686096,8.04,159.56,159.55,3.40349655]
["bitfinex","SOLUSD",1762408686467,8.04,159.56,159.55,2.1752808]
["bitfinex","SOLUSD",1762408687178,8.04,159.56,159.54,8.44293918]
["bitfinex","SOLUSD",1762408690199,7.32,159.56,159.54,9.10293918]
["bitfinex","SOLUSD",1762408690389,8.04,159.56,159.54,2.1752808]
["bitfinex","SOLUSD",1762408690591,0.72,159.55,159.53,8.44361663]
["bitfinex","SOLUSD",1762408690913,8.04,159.56,159.54,2.1752808]
["bitfinex","SOLUSD",1762408691396,7.32,159.56,159.54,2.1752808]
["bitfinex","SOLUSD",1762408691691,2.8952808,159.55,159.5,6.26927522]
["bitfinex","SOLUSD",1762408691893,2.1752808,159.53,159.5,6.26927522]
["bitfinex","SOLUSD",1762408692095,2.1752808,159.53,159.48,33.91034622]
["bitfinex","SOLUSD",1762408692096,9.4952808,159.53,159.48,33.91034622]
["bitfinex","SOLUSD",1762408692296,0.72,159.52,159.48,34.57034622]
["bitfinex","SOLUSD",1762408692794,0.72,159.52,159.48,18.89448722]
["bitfinex","SOLUSD",1762408693387,2.1752808,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762408693572,0.72,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762408693767,2.8952808,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762408694200,2.8952808,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762408694494,0.72,159.5,159.47,8.44605273]
["bitfinex","SOLUSD",1762408694677,0.72,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408695380,2.8952808,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408695581,0.72,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762408695798,0.72,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762408696498,2.1752808,159.48,159.43,38.44735354]
["bitfinex","SOLUSD",1762408696699,2.1752808,159.48,159.44,16.06077952]
["bitfinex","SOLUSD",1762408696997,2.8952808,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762408697374,0.72,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762408697994,0.72,159.46,159.42,33.91869081]
["bitfinex","SOLUSD",1762408698184,0.72,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762408698392,0.72,159.46,159.43,2.8352808]
["bitfinex","SOLUSD",1762408699292,50.0,159.55,159.45,11.96410849]
["bitfinex","SOLUSD",1762408699498,0.72,159.53,159.5,2.1752808]
["bitfinex","SOLUSD",1762408700282,0.72,159.53,159.49,2.1752808]
["bitfinex","SOLUSD",1762408700982,0.72,159.55,159.52,2.1752808]
["bitfinex","SOLUSD",1762408701291,0.72,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762408704906,0.72,159.55,159.52,8.44404103]
["bitfinex","SOLUSD",1762408706390,7.32,159.56,159.53,2.8552808]
["bitfinex","SOLUSD",1762408706590,0.71,159.55,159.53,2.1752808]
["bitfinex","SOLUSD",1762408706903,0.71,159.55,159.52,24.11605707]
["bitfinex","SOLUSD",1762408707205,0.71,159.55,159.52,24.79605707]
["bitfinex","SOLUSD",1762408707401,7.32,159.56,159.52,24.79605707]
["bitfinex","SOLUSD",1762408707604,8.03,159.56,159.52,24.79605707]
["bitfinex","SOLUSD",1762408708080,8.03,159.56,159.53,2.1752808]
["bitfinex","SOLUSD",1762408708280,8.03,159.56,159.55,2.1752808]
["bitfinex","SOLUSD",1762408708281,7.32,159.56,159.55,2.1752808]
["bitfinex","SOLUSD",1762408709700,7.32,159.56,159.54,2.1752808]
["bitfinex","SOLUSD",1762408709906,7.32,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762408711496,7.32,159.56,159.55,8.4429085]
["bitfinex","SOLUSD",1762408711887,7.32,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762408712410,7.32,159.56,159.55,8.4429085]
["bitfinex","SOLUSD",1762408713903,7.32,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762408714408,7.32,159.56,159.55,8.4429085]
["bitfinex","SOLUSD",1762408715399,7.32,159.56,159.55,9.1229085]
["bitfinex","SOLUSD",1762408715706,7.32,159.56,159.55,8.4429085]
["bitfinex","SOLUSD",1762408715885,1e-08,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762408716308,0.71000001,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762408716508,2.88528081,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762408716708,2.8852808,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762408717094,0.71,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762408717500,0.71,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762408718813,0.71,159.55,159.52,2.1752808]
["bitfinex","SOLUSD",1762408720408,0.71,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762408720808,0.71,159.55,159.53,8.44369426]
["bitfinex","SOLUSD",1762408723896,0.71,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762408725421,0.71,159.55,159.53,8.44369426]
["bitfinex","SOLUSD",1762408726217,0.71,159.55,159.48,2.1752808]
["bitfinex","SOLUSD",1762408726218,2.1752808,159.54,159.48,2.1752808]
["bitfinex","SOLUSD",1762408726520,2.1752808,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762408727026,0.71,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762408727324,0.71,159.51,159.48,8.44565953]
["bitfinex","SOLUSD",1762408727726,0.71,159.51,159.48,2.1752808]
["bitfinex","SOLUSD",1762408728828,0.71,159.51,159.47,2.1752808]
["bitfinex","SOLUSD",1762408730299,0.71,159.51,159.47,2.8752808]
["bitfinex","SOLUSD",1762408730499,0.71,159.51,159.47,9.14605273]
["bitfinex","SOLUSD",1762408730699,0.71,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762408731315,8.03,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762408731705,0.71,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762408733026,0.71,159.5,159.47,2.1752808]
["bitfinex","SOLUSD",1762408734437,0.71,159.5,159.47,8.4459512]
["bitfinex","SOLUSD",1762408735403,0.71,159.5,159.45,8.44680071]
["bitfinex","SOLUSD",1762408735603,2.8852808,159.5,159.45,8.44680071]
["bitfinex","SOLUSD",1762408736098,27.912,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762408736303,8.03,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762408736514,7.32,159.52,159.48,2.1752808]
["bitfinex","SOLUSD",1762408736719,0.71,159.51,159.47,2.1752808]
["bitfinex","SOLUSD",1762408736933,0.71,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762408740420,20.592,159.55,159.48,6.27037873]
["bitfinex","SOLUSD",1762408740637,7.32,159.54,159.52,2.1752808]
["bitfinex","SOLUSD",1762408740825,7.32,159.54,159.53,2.1752808]
["bitfinex","SOLUSD",1762408741233,7.32,159.54,159.53,8.44369426]
["bitfinex","SOLUSD",1762408741431,0.71000001,159.57,159.53,24.79472792]
["bitfinex","SOLUSD",1762408741620,8.03,159.56,159.54,2.1752808]
["bitfinex","SOLUSD",1762408742218,8.03,159.56,159.53,24.79472792]
["bitfinex","SOLUSD",1762408743039,8.03,159.56,159.53,24.11472792]
["bitfinex","SOLUSD",1762408744028,8.03,159.56,159.54,2.1752808]
["bitfinex","SOLUSD",1762408744554,8.03,159.56,159.53,24.11472792]
["bitfinex","SOLUSD",1762408746352,7.32,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762408746755,8.03,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762408747454,0.71,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762408747835,7.32,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762408748153,8.03,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762408748343,4.11069754,159.55,159.52,6.2687942]
["bitfinex","SOLUSD",1762408748746,0.71,159.54,159.52,6.2687942]
["bitfinex","SOLUSD",1762408749744,3.40069754,159.53,159.49,6.26966561]
["bitfinex","SOLUSD",1762408749952,3.40069754,159.51,159.48,6.27026571]
["bitfinex","SOLUSD",1762408750145,3.40069754,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762408750458,3.40069754,159.51,159.45,10.70069754]
["bitfinex","SOLUSD",1762408750459,3.40069754,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762408750647,0.71,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762408750851,0.71,159.48,159.45,6.95155848]
["bitfinex","SOLUSD",1762408751534,3.40069754,159.49,159.45,6.95155848]
["bitfinex","SOLUSD",1762408751742,4.11069754,159.49,159.45,6.95155848]
["bitfinex","SOLUSD",1762408751962,0.71,159.49,159.45,6.95155848]
["bitfinex","SOLUSD",1762408754238,0.71,159.49,159.45,10.35225602]
["bitfinex","SOLUSD",1762408754966,0.71,159.49,159.45,25.35115222]
["bitfinex","SOLUSD",1762408755168,0.71,159.49,159.45,26.03115222]
["bitfinex","SOLUSD",1762408756069,0.71,159.49,159.45,26.03115222]
["bitfinex","SOLUSD",1762408756367,104.7,159.52,159.48,3.40069754]
["bitfinex","SOLUSD",1762408756547,104.7,159.52,159.5,3.40069754]
["bitfinex","SOLUSD",1762408757161,104.7,159.52,159.51,10.34989696]
["bitfinex","SOLUSD",1762408757470,104.7,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762408759253,0.71,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762408759881,4.11069754,159.53,159.5,6.26955898]
["bitfinex","SOLUSD",1762408760367,0.71,159.52,159.5,6.26955898]
["bitfinex","SOLUSD",1762408761368,0.71,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762408763682,108.10069754,159.54,159.49,6.94998557]
["bitfinex","SOLUSD",1762408763894,0.68,159.52,159.49,10.35068311]
["bitfinex","SOLUSD",1762408764384,0.68,159.52,159.49,9.67068311]
["bitfinex","SOLUSD",1762408764584,0.68,159.52,159.49,10.35068311]
["bitfinex","SOLUSD",1762408764878,0.68,159.53,159.49,10.35068311]
["bitfinex","SOLUSD",1762408765306,0.68,159.53,159.5,3.40069754]
["bitfinex","SOLUSD",1762408765674,0.68,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762408765994,0.68,159.56,159.52,3.40069754]
["bitfinex","SOLUSD",1762408766197,0.68,159.56,159.53,3.40069754]
["bitfinex","SOLUSD",1762408766483,3.40069754,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762408766861,0.68,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762408767565,0.68,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762408767873,0.68,159.53,159.49,10.35062855]
["bitfinex","SOLUSD",1762408768591,0.68,159.53,159.5,0.68]
["bitfinex","SOLUSD",1762408768778,0.68,159.53,159.5,3.40069754]
["bitfinex","SOLUSD",1762408768974,0.68,159.53,159.49,25.34559249]
["bitfinex","SOLUSD",1762408769170,0.68,159.53,159.5,4.08069754]
["bitfinex","SOLUSD",1762408769676,0.68,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762408769870,10.70069754,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762408770076,0.68,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762408774479,0.68,159.54,159.51,6.94919942]
["bitfinex","SOLUSD",1762408774681,0.68,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762408774884,7.3,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762408775490,7.98,159.55,159.52,4.08069754]
["bitfinex","SOLUSD",1762408775679,7.3,159.55,159.54,3.40069754]
["bitfinex","SOLUSD",1762408775999,1e-08,159.57,159.54,4.08069754]
["bitfinex","SOLUSD",1762408776299,1e-08,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762408776300,0.68000001,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762408776504,0.68000001,159.57,159.53,4.09069754]
["bitfinex","SOLUSD",1762408777008,0.68000001,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762408777388,0.68000001,159.57,159.54,6.95802055]
["bitfinex","SOLUSD",1762408777595,0.68000001,159.57,159.54,10.35871809]
["bitfinex","SOLUSD",1762408782804,0.68000001,159.57,159.54,6.95802055]
["bitfinex","SOLUSD",1762408783101,0.68000001,159.57,159.53,6.26830453]
["bitfinex","SOLUSD",1762408783285,4.08069755,159.57,159.53,6.26830453]
["bitfinex","SOLUSD",1762408783693,0.68,159.56,159.53,6.26830453]
["bitfinex","SOLUSD",1762408784382,0.68,159.56,159.53,6.95830453]
["bitfinex","SOLUSD",1762408784578,7.3,159.55,159.5,0.69]
["bitfinex","SOLUSD",1762408784816,10.70069754,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762408785105,7.98,159.55,159.51,4.09069754]
["bitfinex","SOLUSD",1762408786106,7.3,159.55,159.51,4.09069754]
["bitfinex","SOLUSD",1762408786291,0.68,159.54,159.5,19.07467873]
["bitfinex","SOLUSD",1762408786492,0.68,159.54,159.51,6.26908715]
["bitfinex","SOLUSD",1762408787211,0.68,159.54,159.51,6.95908715]
["bitfinex","SOLUSD",1762408788192,0.68,159.54,159.51,6.26908715]
["bitfinex","SOLUSD",1762408789689,0.68,159.54,159.51,6.95908715]
["bitfinex","SOLUSD",1762408790110,0.68,159.54,159.51,6.26908715]
["bitfinex","SOLUSD",1762408790413,3.40069754,159.52,159.46,25.34977567]
["bitfinex","SOLUSD",1762408790611,3.40069754,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762408790790,4.08069754,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762408790992,0.68,159.51,159.47,4.09069754]
["bitfinex","SOLUSD",1762408791218,10.70069754,159.52,159.47,4.09069754]
["bitfinex","SOLUSD",1762408791423,7.3,159.53,159.51,3.40069754]
["bitfinex","SOLUSD",1762408792222,7.3,159.53,159.52,3.40069754]
["bitfinex","SOLUSD",1762408792587,7.3,159.53,159.52,9.66950395]
["bitfinex","SOLUSD",1762408792794,7.3,159.53,159.52,3.40069754]
["bitfinex","SOLUSD",1762408792996,7.3,159.53,159.52,9.66950395]
["bitfinex","SOLUSD",1762408793224,7.3,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762408794815,7.3,159.53,159.51,9.66989696]
["bitfinex","SOLUSD",1762408795021,7.3,159.53,159.51,10.34989696]
["bitfinex","SOLUSD",1762408795598,7.3,159.53,159.52,3.40069754]
["bitfinex","SOLUSD",1762408796893,7.3,159.53,159.52,9.66950395]
["bitfinex","SOLUSD",1762408797093,0.67,159.55,159.52,9.66950395]
["bitfinex","SOLUSD",1762408797306,7.3,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762408797510,7.97,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762408798511,26.85891404,159.57,159.53,4.08069754]
["bitfinex","SOLUSD",1762408798512,1e-08,159.57,159.53,4.08069754]
["bitfinex","SOLUSD",1762408798698,1e-08,159.57,159.56,3.40069754]
["bitfinex","SOLUSD",1762408798911,1e-08,159.57,159.56,4.08069754]
["bitfinex","SOLUSD",1762408799403,1e-08,159.57,159.55,0.68]
["bitfinex","SOLUSD",1762408799596,1e-08,159.57,159.56,3.40069754]
["bitfinex","SOLUSD",1762408800103,1e-08,159.57,159.55,9.66812438]
["bitfinex","SOLUSD",1762408800323,7.97000001,159.57,159.53,4.08069754]
["bitfinex","SOLUSD",1762408800511,11.37069755,159.57,159.53,6.26832468]
["bitfinex","SOLUSD",1762408800702,0.67,159.56,159.53,6.26832468]
["bitfinex","SOLUSD",1762408801327,0.67,159.56,159.53,9.66902222]
["bitfinex","SOLUSD",1762408801524,7.30000001,159.57,159.53,10.34902222]
["bitfinex","SOLUSD",1762408801701,0.67,159.56,159.53,9.66902222]
["bitfinex","SOLUSD",1762408802018,0.67,159.56,159.52,3.40069754]
["bitfinex","SOLUSD",1762408802231,4.07069754,159.56,159.49,0.68]
["bitfinex","SOLUSD",1762408802537,3.40069754,159.55,159.5,4.08069754]
["bitfinex","SOLUSD",1762408802699,7.3,159.54,159.5,4.08069754]
["bitfinex","SOLUSD",1762408802898,7.97,159.54,159.5,4.08069754]
["bitfinex","SOLUSD",1762408803119,0.67,159.53,159.5,4.08069754]
["bitfinex","SOLUSD",1762408803400,0.67,159.53,159.49,26.02548731]
["bitfinex","SOLUSD",1762408803696,0.67,159.53,159.5,3.40069754]
["bitfinex","SOLUSD",1762408803923,0.67,159.53,159.49,26.02548731]
["bitfinex","SOLUSD",1762408804125,0.67,159.53,159.5,3.40069754]
["bitfinex","SOLUSD",1762408804424,7.3,159.54,159.51,3.40069754]
["bitfinex","SOLUSD",1762408804722,7.3,159.54,159.51,4.08069754]
["bitfinex","SOLUSD",1762408805105,7.97,159.54,159.51,4.08069754]
["bitfinex","SOLUSD",1762408806305,7.97,159.54,159.51,6.26885651]
["bitfinex","SOLUSD",1762408806821,7.3,159.54,159.52,0.68]
["bitfinex","SOLUSD",1762408807126,1e-08,159.57,159.54,9.78882769]
["bitfinex","SOLUSD",1762408807319,1e-08,159.57,159.56,3.40069754]
["bitfinex","SOLUSD",1762408807622,0.67000001,159.57,159.52,0.68]
["bitfinex","SOLUSD",1762408807868,0.67000001,159.57,159.52,4.08069754]
["bitfinex","SOLUSD",1762408808012,1e-08,159.57,159.53,4.08069754]
["bitfinex","SOLUSD",1762408808197,1e-08,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762408808398,0.67000001,159.57,159.53,9.12377176]
["bitfinex","SOLUSD",1762408808621,0.67000001,159.57,159.53,6.26831264]
["bitfinex","SOLUSD",1762408808900,2.84545913,159.57,159.53,6.26831264]
["bitfinex","SOLUSD",1762408809321,0.67,159.56,159.53,6.26831264]
["bitfinex","SOLUSD",1762408809500,1e-08,159.57,159.53,9.12377176]
["bitfinex","SOLUSD",1762408809700,1e-08,159.57,159.54,2.85545912]
["bitfinex","SOLUSD",1762408809899,0.67000001,159.57,159.53,24.79480542]
["bitfinex","SOLUSD",1762408810307,0.67000001,159.57,159.53,21.9393463]
["bitfinex","SOLUSD",1762408810827,0.67000001,159.57,159.53,22.6193463]
["bitfinex","SOLUSD",1762408812221,0.67000001,159.57,159.53,24.79480542]
["bitfinex","SOLUSD",1762408813334,2.17545912,159.56,159.51,6.26886477]
["bitfinex","SOLUSD",1762408813533,9.47545912,159.56,159.51,24.11732244]
["bitfinex","SOLUSD",1762408813721,0.67,159.55,159.51,22.62186332]
["bitfinex","SOLUSD",1762408814032,0.67,159.55,159.52,2.17545912]
["bitfinex","SOLUSD",1762408814331,2.84545912,159.55,159.51,6.26886477]
["bitfinex","SOLUSD",1762408814847,2.84545912,159.54,159.51,6.26886477]
["bitfinex","SOLUSD",1762408815049,2.84545912,159.54,159.5,6.26952826]
["bitfinex","SOLUSD",1762408815215,0.67,159.53,159.49,18.91416999]
["bitfinex","SOLUSD",1762408815417,0.67,159.53,159.5,0.68]
["bitfinex","SOLUSD",1762408815627,0.67,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762408815816,2.84545912,159.54,159.49,6.26988318]
["bitfinex","SOLUSD",1762408816016,0.67,159.53,159.49,6.94988318]
["bitfinex","SOLUSD",1762408816225,0.67,159.53,159.5,6.94956459]
["bitfinex","SOLUSD",1762408816639,0.67,159.53,159.5,6.26956459]
["bitfinex","SOLUSD",1762408817016,0.67,159.53,159.49,2.17545912]
["bitfinex","SOLUSD",1762408817341,20.592,159.56,159.5,2.17545912]
["bitfinex","SOLUSD",1762408817650,7.3,159.56,159.54,2.17545912]
["bitfinex","SOLUSD",1762408817938,7.3,159.56,159.53,2.17545912]
["bitfinex","SOLUSD",1762408818318,7.97,159.56,159.53,6.26831731]
["bitfinex","SOLUSD",1762408819522,7.97,159.56,159.53,8.44377643]
["bitfinex","SOLUSD",1762408820221,7.97,159.56,159.52,8.44424319]
["bitfinex","SOLUSD",1762408820222,0.67,159.55,159.52,8.44424319]
["bitfinex","SOLUSD",1762408820542,2.17545912,159.54,159.48,16.35581619]
["bitfinex","SOLUSD",1762408820748,2.17545912,159.53,159.48,18.53127531]
["bitfinex","SOLUSD",1762408820923,2.17545912,159.53,159.48,17.85127531]
["bitfinex","SOLUSD",1762408821242,2.84545912,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762408821454,2.84545912,159.53,159.49,6.94998557]
["bitfinex","SOLUSD",1762408821814,0.67,159.53,159.49,9.12544469]
["bitfinex","SOLUSD",1762408822330,7.3,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762408822863,0.67,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762408823219,7.3,159.52,159.49,8.44544469]
["bitfinex","SOLUSD",1762408823422,104.7,159.54,159.51,2.17545912]
["bitfinex","SOLUSD",1762408823637,104.7,159.54,159.5,0.67]
["bitfinex","SOLUSD",1762408823839,104.7,159.54,159.49,6.26998557]
["bitfinex","SOLUSD",1762408823840,2.84545912,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762408824037,9.47545912,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762408824343,2.17545912,159.51,159.46,2.17545912]
["bitfinex","SOLUSD",1762408824546,2.84545912,159.51,159.46,2.17545912]
["bitfinex","SOLUSD",1762408824728,0.67,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762408825046,2.84545912,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762408825225,0.67,159.5,159.46,9.1166243]
["bitfinex","SOLUSD",1762408826645,0.67,159.5,159.47,2.17545912]
["bitfinex","SOLUSD",1762408827642,0.67,159.5,159.46,6.94116518]
["bitfinex","SOLUSD",1762408827839,0.67,159.5,159.46,9.1166243]
["bitfinex","SOLUSD",1762408828148,0.67,159.5,159.46,8.4466243]
["bitfinex","SOLUSD",1762408828538,0.67,159.5,159.46,9.1166243]
["bitfinex","SOLUSD",1762408829928,0.67,159.5,159.46,8.4466243]
["bitfinex","SOLUSD",1762408830130,0.67,159.5,159.46,2.17545912]
["bitfinex","SOLUSD",1762408830555,0.67,159.5,159.46,2.84545912]
["bitfinex","SOLUSD",1762408831049,0.67,159.5,159.46,2.17545912]
["bitfinex","SOLUSD",1762408831231,0.67,159.5,159.46,8.44634821]
["bitfinex","SOLUSD",1762408831427,15.74468254,159.51,159.48,2.17545912]
["bitfinex","SOLUSD",1762408831428,7.3,159.51,159.48,2.17545912]
["bitfinex","SOLUSD",1762408831632,7.3,159.51,159.49,2.17545912]
["bitfinex","SOLUSD",1762408832038,7.3,159.51,159.5,2.17545912]
["bitfinex","SOLUSD",1762408832238,105.37,159.59,159.5,12.63428681]
["bitfinex","SOLUSD",1762408832539,0.67,159.59,159.51,7.97]
["bitfinex","SOLUSD",1762408832738,0.67,159.59,159.56,2.17545912]
["bitfinex","SOLUSD",1762408833348,0.67,159.59,159.56,8.44269401]
["bitfinex","SOLUSD",1762408834355,7.3,159.6,159.56,9.11269401]
["bitfinex","SOLUSD",1762408835826,7.3,159.6,159.56,6.93723489]
["bitfinex","SOLUSD",1762408836244,7.3,159.6,159.56,9.11269401]
["bitfinex","SOLUSD",1762408836948,7.3,159.6,159.56,6.93723489]
["bitfinex","SOLUSD",1762408837153,7.3,159.6,159.56,9.11269401]
["bitfinex","SOLUSD",1762408837953,8.02,159.6,159.56,8.44269401]
["bitfinex","SOLUSD",1762408838153,8.02,159.6,159.53,2.17545912]
["bitfinex","SOLUSD",1762408838154,0.72000001,159.57,159.53,2.17545912]
["bitfinex","SOLUSD",1762408838530,0.72000001,159.57,159.53,2.89545912]
["bitfinex","SOLUSD",1762408839060,0.72000001,159.57,159.53,8.44387258]
["bitfinex","SOLUSD",1762408839750,0.72000001,159.57,159.54,2.17545912]
["bitfinex","SOLUSD",1762408840657,0.72000001,159.57,159.55,2.17545912]
["bitfinex","SOLUSD",1762408840957,0.72000001,159.57,159.56,2.17545912]
["bitfinex","SOLUSD",1762408841626,1e-08,159.57,159.56,2.17545912]
["bitfinex","SOLUSD",1762408843262,0.72000001,159.57,159.51,15.67280076]
["bitfinex","SOLUSD",1762408843435,7.3,159.56,159.52,2.17545912]
["bitfinex","SOLUSD",1762408843836,0.72,159.55,159.52,2.17545912]
["bitfinex","SOLUSD",1762408845234,0.72,159.55,159.51,8.44452779]
["bitfinex","SOLUSD",1762408847946,0.72,159.55,159.52,2.17545912]
["bitfinex","SOLUSD",1762408848144,0.72,159.55,159.51,8.44452779]
["bitfinex","SOLUSD",1762408849859,0.72,159.55,159.51,6.26906867]
["bitfinex","SOLUSD",1762408850059,0.72,159.55,159.51,2.17545912]
["bitfinex","SOLUSD",1762408850665,0.72,159.55,159.52,2.17545912]
["bitfinex","SOLUSD",1762408851348,0.72,159.55,159.52,8.44421698]
["bitfinex","SOLUSD",1762408853170,0.72,159.55,159.51,8.44465854]
["bitfinex","SOLUSD",1762408856068,0.72,159.55,159.52,2.17545912]
["bitfinex","SOLUSD",1762408857074,0.72,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762408857882,0.72,159.55,159.49,16.34478541]
["bitfinex","SOLUSD",1762408857883,2.17545912,159.53,159.47,2.84545912]
["bitfinex","SOLUSD",1762408858055,7.3,159.52,159.47,9.11614301]
["bitfinex","SOLUSD",1762408858261,7.99,159.52,159.48,2.17545912]
["bitfinex","SOLUSD",1762408858460,7.3,159.53,159.5,2.17545912]
["bitfinex","SOLUSD",1762408858856,7.99,159.53,159.49,2.84545912]
["bitfinex","SOLUSD",1762408859186,7.99,159.53,159.5,2.17545912]
["bitfinex","SOLUSD",1762408859773,7.99,159.53,159.5,8.4447804]
["bitfinex","SOLUSD",1762408860189,7.3,159.53,159.51,2.84545912]
["bitfinex","SOLUSD",1762408860468,7.30000001,159.57,159.52,4.35091824]
["bitfinex","SOLUSD",1762408860670,7.30000001,159.57,159.56,2.17545912]
["bitfinex","SOLUSD",1762408861094,7.30000001,159.57,159.56,2.84545912]
["bitfinex","SOLUSD",1762408861672,1e-08,159.57,159.56,2.84545912]
["bitfinex","SOLUSD",1762408861987,1e-08,159.57,159.56,9.11269401]
["bitfinex","SOLUSD",1762408862279,1e-08,159.57,159.56,8.44269401]
["bitfinex","SOLUSD",1762408863259,1e-08,159.57,159.56,2.17545912]
["bitfinex","SOLUSD",1762408864585,1e-08,159.57,159.56,9.11269401]
["bitfinex","SOLUSD",1762408866372,7.5,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762408866567,0.2,159.61,159.6,10.8772956]
["bitfinex","SOLUSD",1762408866965,0.2,159.61,159.6,11.5472956]
["bitfinex","SOLUSD",1762408867771,0.2,159.61,159.6,2.84545912]
["bitfinex","SOLUSD",1762408867985,0.2,159.61,159.6,2.17545912]
["bitfinex","SOLUSD",1762408868168,0.2,159.61,159.6,2.84545912]
["bitfinex","SOLUSD",1762408868678,0.2,159.61,159.6,8.44112328]
["bitfinex","SOLUSD",1762408869270,0.89,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762408869468,0.89,159.61,159.6,8.44112328]
["bitfinex","SOLUSD",1762408869981,0.2,159.61,159.6,8.44112328]
["bitfinex","SOLUSD",1762408870483,0.2,159.61,159.6,9.66158056]
["bitfinex","SOLUSD",1762408871879,0.2,159.61,159.6,10.33158056]
["bitfinex","SOLUSD",1762408873075,0.2,159.61,159.6,9.66158056]
["bitfinex","SOLUSD",1762408873574,0.89,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1762408873776,0.89,159.61,159.57,3.3959164]
["bitfinex","SOLUSD",1762408873970,0.69,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762408874174,0.69,159.6,159.56,9.66315129]
["bitfinex","SOLUSD",1762408874481,0.69,159.6,159.57,3.3959164]
["bitfinex","SOLUSD",1762408874900,0.69,159.6,159.56,3.3959164]
["bitfinex","SOLUSD",1762408875497,0.69,159.6,159.57,3.3959164]
["bitfinex","SOLUSD",1762408876164,0.69,159.6,159.56,6.26713104]
["bitfinex","SOLUSD",1762408876165,0.69,159.6,159.58,3.3959164]
["bitfinex","SOLUSD",1762408876994,0.69,159.6,159.57,9.66265967]
["bitfinex","SOLUSD",1762408877931,0.69,159.6,159.58,3.3959164]
["bitfinex","SOLUSD",1762408878774,0.2,159.61,159.59,3.3959164]
["bitfinex","SOLUSD",1762408878972,7.5,159.61,159.6,9.66158056]
["bitfinex","SOLUSD",1762408879195,7.5,159.61,159.6,3.3959164]
["bitfinex","SOLUSD",1762408879397,8.19,159.61,159.58,6.26635143]
["bitfinex","SOLUSD",1762408879597,0.69,159.6,159.58,9.66226783]
["bitfinex","SOLUSD",1762408880687,0.2,159.61,159.59,3.3959164]
["bitfinex","SOLUSD",1762408880887,7.5,159.61,159.6,3.3959164]
["bitfinex","SOLUSD",1762408881082,0.2,159.61,159.6,3.3959164]
["bitfinex","SOLUSD",1762408883005,0.2,159.61,159.6,9.66158056]
["bitfinex","SOLUSD",1762408883511,0.2,159.61,159.6,3.3959164]
["bitfinex","SOLUSD",1762408883695,0.86,159.61,159.59,3.3959164]
["bitfinex","SOLUSD",1762408883884,0.2,159.61,159.6,3.3959164]
["bitfinex","SOLUSD",1762408884307,0.2,159.61,159.6,7.5118328]
["bitfinex","SOLUSD",1762408885084,0.2,159.61,159.6,10.38158056]
["bitfinex","SOLUSD",1762408886591,0.2,159.61,159.6,13.77749696]
["bitfinex","SOLUSD",1762408887310,0.2,159.61,159.6,23.56632465]
["bitfinex","SOLUSD",1762408888199,0.2,159.63,159.6,23.56632465]
["bitfinex","SOLUSD",1762408888200,0.2,159.63,159.62,13.18474409]
["bitfinex","SOLUSD",1762408888593,0.2,159.63,159.62,13.90474409]
["bitfinex","SOLUSD",1762408888916,1e-08,159.63,159.62,13.90474409]
["bitfinex","SOLUSD",1762408889411,1e-08,159.63,159.62,20.16962317]
["bitfinex","SOLUSD",1762408891790,1e-08,159.63,159.62,9.66079548]
["bitfinex","SOLUSD",1762408892813,1e-08,159.63,159.62,10.38079548]
["bitfinex","SOLUSD",1762408894599,1e-08,159.63,159.62,9.66079548]
["bitfinex","SOLUSD",1762408895317,1e-08,159.63,159.62,10.38079548]
["bitfinex","SOLUSD",1762408895917,0.66000001,159.63,159.61,6.26521783]
["bitfinex","SOLUSD",1762408896214,0.66000001,159.63,159.61,9.66113423]
["bitfinex","SOLUSD",1762408897512,0.66000001,159.63,159.62,3.3959164]
["bitfinex","SOLUSD",1762408898114,7.94000001,159.63,159.57,15.66706229]
["bitfinex","SOLUSD",1762408898287,7.94000001,159.63,159.59,3.3959164]
["bitfinex","SOLUSD",1762408898491,0.72,159.62,159.6,3.3959164]
["bitfinex","SOLUSD",1762408899114,0.72,159.62,159.6,9.66141358]
["bitfinex","SOLUSD",1762408899291,0.72,159.62,159.59,3.3959164]
["bitfinex","SOLUSD",1762408899690,3.3959164,159.61,159.56,3.3959164]
["bitfinex","SOLUSD",1762408899916,10.38089672,159.62,159.57,3.3959164]
["bitfinex","SOLUSD",1762408900124,0.72,159.61,159.57,3.3959164]
["bitfinex","SOLUSD",1762408902127,7.28,159.6,159.55,22.59669695]
["bitfinex","SOLUSD",1762408902290,7.28,159.6,159.58,3.3959164]
["bitfinex","SOLUSD",1762408902489,0.72,159.59,159.58,3.3959164]
["bitfinex","SOLUSD",1762408903515,0.72,159.59,159.58,9.66236582]
["bitfinex","SOLUSD",1762408907935,10.3820692,159.59,159.54,6.26802055]
["bitfinex","SOLUSD",1762408908110,4.1159164,159.59,159.55,3.3959164]
["bitfinex","SOLUSD",1762408908312,0.72,159.58,159.55,3.3959164]
["bitfinex","SOLUSD",1762408908618,0.72,159.58,159.56,3.3959164]
["bitfinex","SOLUSD",1762408909030,7.28,159.57,159.55,3.3959164]
["bitfinex","SOLUSD",1762408909440,0.72,159.56,159.53,3.3959164]
["bitfinex","SOLUSD",1762408909824,0.72,159.56,159.54,3.3959164]
["bitfinex","SOLUSD",1762408910833,0.72,159.56,159.53,3.3959164]
["bitfinex","SOLUSD",1762408911428,10.38317628,159.56,159.5,6.26957204]
["bitfinex","SOLUSD",1762408911631,3.3959164,159.54,159.49,3.3959164]
["bitfinex","SOLUSD",1762408911832,7.28,159.53,159.49,3.3959164]
["bitfinex","SOLUSD",1762408912025,7.95,159.53,159.49,3.3959164]
["bitfinex","SOLUSD",1762408912234,0.67,159.52,159.49,3.3959164]
["bitfinex","SOLUSD",1762408914638,0.67,159.52,159.49,9.6658384]
["bitfinex","SOLUSD",1762408914843,0.67,159.55,159.51,3.3959164]
["bitfinex","SOLUSD",1762408915024,7.95,159.54,159.5,0.67]
["bitfinex","SOLUSD",1762408915229,7.95,159.54,159.5,3.3959164]
["bitfinex","SOLUSD",1762408915461,0.67,159.53,159.51,3.3959164]
["bitfinex","SOLUSD",1762408915747,4.0659164,159.53,159.48,9.6661935]
["bitfinex","SOLUSD",1762408916124,0.67,159.52,159.48,9.6661935]
["bitfinex","SOLUSD",1762408916322,7.28,159.51,159.48,9.6661935]
["bitfinex","SOLUSD",1762408916726,7.28,159.51,159.49,6.2699455]
["bitfinex","SOLUSD",1762408916932,7.95,159.51,159.49,6.2699455]
["bitfinex","SOLUSD",1762408917141,7.95,159.51,159.49,9.6658619]
["bitfinex","SOLUSD",1762408918036,7.28,159.51,159.5,3.3959164]
["bitfinex","SOLUSD",1762408918841,7.28,159.51,159.5,9.66550887]
["bitfinex","SOLUSD",1762408920952,7.95,159.51,159.49,3.3959164]
["bitfinex","SOLUSD",1762408921152,4.0659164,159.5,159.4,0.67]
["bitfinex","SOLUSD",1762408921340,3.3959164,159.49,159.44,3.3959164]
["bitfinex","SOLUSD",1762408921649,4.0659164,159.49,159.43,3.3959164]
["bitfinex","SOLUSD",1762408921965,3.3959164,159.46,159.41,0.1]
["bitfinex","SOLUSD",1762408922256,10.6759164,159.45,159.41,6.37301663]
["bitfinex","SOLUSD",1762408922441,7.28,159.45,159.41,6.37301663]
["bitfinex","SOLUSD",1762408922751,0.67,159.44,159.41,6.37301663]
["bitfinex","SOLUSD",1762408923129,0.67,159.44,159.41,6.37312605]
["bitfinex","SOLUSD",1762408923329,0.67,159.44,159.41,0.1]
["bitfinex","SOLUSD",1762408923934,3.3959164,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762408924147,10.6759164,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762408924461,12.13000873,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762408925443,18.4027474,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762408925937,128.19157509,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762408926241,127.40748276,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762408926443,128.19157509,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762408927134,127.40748276,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762408927762,127.40748276,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762408929642,66.73156636,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762408929856,77.42748276,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762408930446,76.21201716,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762408931047,66.42318947,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762408931453,87.01518947,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762408933977,50.0,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408934270,60.26469071,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408934462,60.93469071,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408935141,88.35082769,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408935455,90.53127849,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408935966,96.8051978,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408937057,97.58943771,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408937255,95.40898691,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408937462,97.58943771,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408940172,76.99743771,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408945656,50.0,159.41,159.38,0.1]
["bitfinex","SOLUSD",1762408945858,56.97243805,159.43,159.39,2.1804508]
["bitfinex","SOLUSD",1762408946160,7.3,159.42,159.39,2.1804508]
["bitfinex","SOLUSD",1762408946359,7.3,159.42,159.39,2.8904508]
["bitfinex","SOLUSD",1762408946676,7.3,159.42,159.38,6.37425777]
["bitfinex","SOLUSD",1762408946677,10.1804508,159.42,159.38,0.1]
["bitfinex","SOLUSD",1762408946886,7.3,159.42,159.38,2.2804508]
["bitfinex","SOLUSD",1762408947085,8.0,159.42,159.38,2.9904508]
["bitfinex","SOLUSD",1762408947666,14.27287411,159.42,159.38,2.9904508]
["bitfinex","SOLUSD",1762408947860,7.3,159.42,159.4,2.1804508]
["bitfinex","SOLUSD",1762408948074,7.3,159.41,159.4,2.8904508]
["bitfinex","SOLUSD",1762408948963,7.3,159.41,159.4,2.1804508]
["bitfinex","SOLUSD",1762408949504,7.3,159.41,159.39,2.1804508]
["bitfinex","SOLUSD",1762408950075,2.8804508,159.4,159.38,0.1]
["bitfinex","SOLUSD",1762408950385,30.0724508,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408950586,27.892,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408951084,28.592,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408951387,133.292,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408951589,135.4724508,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762408951890,112.0,159.39,159.38,9.26476376]
["bitfinex","SOLUSD",1762408952088,104.7,159.39,159.38,9.26476376]
["bitfinex","SOLUSD",1762408952295,104.7,159.47,159.38,9.26476376]
["bitfinex","SOLUSD",1762408952593,104.7,159.47,159.46,2.1804508]
["bitfinex","SOLUSD",1762408952890,112.0,159.47,159.46,2.1804508]
["bitfinex","SOLUSD",1762408953077,112.0,159.47,159.45,2.1804508]
["bitfinex","SOLUSD",1762408953797,112.0,159.47,159.45,2.8904508]
["bitfinex","SOLUSD",1762408954894,112.0,159.47,159.46,2.1804508]
["bitfinex","SOLUSD",1762408956075,112.0,159.47,159.45,2.1804508]
["bitfinex","SOLUSD",1762408956483,112.0,159.47,159.44,2.1804508]
["bitfinex","SOLUSD",1762408956684,112.0,159.47,158.79,55.36466851]
["bitfinex","SOLUSD",1762408956685,0.71,159.46,159.38,15.78503996]
["bitfinex","SOLUSD",1762408956876,7.3,159.45,159.42,2.1804508]
["bitfinex","SOLUSD",1762408957274,7.3,159.45,159.43,2.9004508]
["bitfinex","SOLUSD",1762408957793,7.3,159.45,159.44,2.1804508]
["bitfinex","SOLUSD",1762408958094,104.7,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762408958294,7.3,159.46,159.45,6.99155848]
["bitfinex","SOLUSD",1762408958681,7.3,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762408958864,7.3,159.46,159.41,15.68276936]
["bitfinex","SOLUSD",1762408959064,7.3,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762408959488,7.3,159.46,159.44,2.1804508]
["bitfinex","SOLUSD",1762408959993,7.3,159.46,159.44,2.9004508]
["bitfinex","SOLUSD",1762408960500,7.3,159.46,159.43,2.1804508]
["bitfinex","SOLUSD",1762408960668,7.3,159.46,159.43,2.9004508]
["bitfinex","SOLUSD",1762408961100,7.3,159.46,159.42,2.1804508]
["bitfinex","SOLUSD",1762408961271,2.8904508,159.45,159.4,2.9004508]
["bitfinex","SOLUSD",1762408961589,7.3,159.44,159.4,8.45389335]
["bitfinex","SOLUSD",1762408961766,8.01,159.44,159.39,8.45429673]
["bitfinex","SOLUSD",1762408961970,8.01,159.44,159.4,2.1804508]
["bitfinex","SOLUSD",1762408962190,8.01,159.44,159.4,2.9004508]
["bitfinex","SOLUSD",1762408962392,14.28198236,159.44,159.4,12.6690663]
["bitfinex","SOLUSD",1762408964390,6.38554687,159.43,159.38,12.04985374]
["bitfinex","SOLUSD",1762408964591,7.3,159.42,159.38,12.04985374]
["bitfinex","SOLUSD",1762408964794,8.01,159.42,159.38,12.76985374]
["bitfinex","SOLUSD",1762408965694,7.3,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762408965901,7.3,159.42,159.39,6.39554687]
["bitfinex","SOLUSD",1762408967176,7.3,159.42,159.39,12.66934446]
["bitfinex","SOLUSD",1762408967496,7.3,159.42,159.41,5.67554687]
["bitfinex","SOLUSD",1762408967873,7.3,159.42,159.41,6.39554687]
["bitfinex","SOLUSD",1762408968070,7.3,159.42,159.41,5.67554687]
["bitfinex","SOLUSD",1762408969100,7.3,159.42,159.41,12.66867904]
["bitfinex","SOLUSD",1762408971184,7.3,159.44,159.41,12.66867904]
["bitfinex","SOLUSD",1762408971507,7.3,159.44,159.43,5.67554687]
["bitfinex","SOLUSD",1762408972214,104.7,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762408972503,104.7,159.47,159.46,5.67554687]
["bitfinex","SOLUSD",1762408972705,112.0,159.47,159.46,5.67554687]
["bitfinex","SOLUSD",1762408973199,112.0,159.47,159.45,5.67554687]
["bitfinex","SOLUSD",1762408973783,112.0,159.47,159.44,0.71]
["bitfinex","SOLUSD",1762408973982,112.68,159.47,159.44,5.67554687]
["bitfinex","SOLUSD",1762408974203,0.68,159.46,159.44,5.67554687]
["bitfinex","SOLUSD",1762408974504,112.68,159.47,159.44,5.67554687]
["bitfinex","SOLUSD",1762408974690,112.68,159.47,159.45,5.67554687]
["bitfinex","SOLUSD",1762408975398,0.68,159.46,159.43,6.27231551]
["bitfinex","SOLUSD",1762408975593,0.68,159.46,159.42,11.94823366]
["bitfinex","SOLUSD",1762408975985,26.94754687,159.46,159.41,5.67554687]
["bitfinex","SOLUSD",1762408976291,5.67554687,159.45,159.4,11.94906396]
["bitfinex","SOLUSD",1762408976482,7.28,159.44,159.4,11.94906396]
["bitfinex","SOLUSD",1762408976683,7.96,159.44,159.4,12.65906396]
["bitfinex","SOLUSD",1762408977698,7.28,159.44,159.43,5.67554687]
["bitfinex","SOLUSD",1762408978098,7.28,159.44,159.43,6.38554687]
["bitfinex","SOLUSD",1762408979005,7.28,159.44,159.43,5.67554687]
["bitfinex","SOLUSD",1762408980293,7.28,159.44,159.41,6.98307251]
["bitfinex","SOLUSD",1762408980609,7.28,159.44,159.43,5.67554687]
["bitfinex","SOLUSD",1762408983813,13.63554687,159.44,159.39,11.94908073]
["bitfinex","SOLUSD",1762408984017,0.68,159.43,159.39,6.27353386]
["bitfinex","SOLUSD",1762408984915,6.95234785,159.43,159.39,6.27353386]
["bitfinex","SOLUSD",1762408985299,0.68,159.42,159.39,11.94908073]
["bitfinex","SOLUSD",1762408985499,7.28,159.41,159.39,11.94908073]
["bitfinex","SOLUSD",1762408986016,7.28,159.41,159.39,12.65908073]
["bitfinex","SOLUSD",1762408986220,7.28,159.41,159.39,11.94908073]
["bitfinex","SOLUSD",1762408986713,5.67554687,159.45,159.4,6.38554687]
["bitfinex","SOLUSD",1762408986714,7.28,159.45,159.4,6.38554687]
["bitfinex","SOLUSD",1762408987013,7.28,159.45,159.44,5.67554687]
["bitfinex","SOLUSD",1762408987517,7.28,159.45,159.44,6.38554687]
["bitfinex","SOLUSD",1762408987724,104.7,159.47,159.44,6.38554687]
["bitfinex","SOLUSD",1762408987902,111.98,159.47,159.46,5.67554687]
["bitfinex","SOLUSD",1762408988213,111.98,159.47,159.46,1.86026187]
["bitfinex","SOLUSD",1762408988801,105.38,159.54,159.46,8.84142705]
["bitfinex","SOLUSD",1762408989016,17.64,159.57,159.53,5.67554687]
["bitfinex","SOLUSD",1762408989209,7.28,159.56,159.48,9.78882769]
["bitfinex","SOLUSD",1762408989410,7.28,159.56,159.55,5.67554687]
["bitfinex","SOLUSD",1762408989613,7.28,159.56,159.48,9.78882769]
["bitfinex","SOLUSD",1762408989614,7.28,159.56,159.54,5.67554687]
["bitfinex","SOLUSD",1762408990118,7.96,159.56,159.55,5.67554687]
["bitfinex","SOLUSD",1762408990318,7.28,159.56,159.55,7.95444042]
["bitfinex","SOLUSD",1762408990525,7.28,159.56,159.55,8.66444042]
["bitfinex","SOLUSD",1762408991398,0.1,159.58,159.55,8.66444042]
["bitfinex","SOLUSD",1762408991597,7.28,159.57,159.55,0.71]
["bitfinex","SOLUSD",1762408991924,7.28,159.57,159.48,30.38082769]
["bitfinex","SOLUSD",1762408991925,50.78340436,159.56,159.47,0.71]
["bitfinex","SOLUSD",1762408992114,13.54703598,159.57,159.49,0.71]
["bitfinex","SOLUSD",1762408992425,0.68,159.56,159.5,6.26959247]
["bitfinex","SOLUSD",1762408992800,7.28,159.55,159.54,7.95444042]
["bitfinex","SOLUSD",1762408993529,7.28,159.55,159.53,7.95444042]
["bitfinex","SOLUSD",1762408993736,7.28,159.55,159.51,0.71]
["bitfinex","SOLUSD",1762408994042,0.68,159.57,159.53,14.22284447]
["bitfinex","SOLUSD",1762408994345,0.1,159.58,159.56,7.95444042]
["bitfinex","SOLUSD",1762408994510,7.38,159.58,159.56,7.95444042]
["bitfinex","SOLUSD",1762408995028,7.38,159.58,159.57,7.95444042]
["bitfinex","SOLUSD",1762408995403,0.1,159.58,159.57,7.95444042]
["bitfinex","SOLUSD",1762408996310,0.1,159.58,159.57,14.22128255]
["bitfinex","SOLUSD",1762408996709,0.1,159.58,159.57,14.93128255]
["bitfinex","SOLUSD",1762408999012,0.1,159.58,159.57,14.22128255]
["bitfinex","SOLUSD",1762408999325,0.1,159.58,159.57,14.93128255]
["bitfinex","SOLUSD",1762409000030,0.1,159.58,159.57,8.66444042]
["bitfinex","SOLUSD",1762409000914,0.1,159.58,159.57,14.93128255]
["bitfinex","SOLUSD",1762409001137,1e-08,159.58,159.57,24.72011024]
["bitfinex","SOLUSD",1762409003119,1e-08,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762409003312,1e-08,159.58,159.57,6.95684213]
["bitfinex","SOLUSD",1762409003636,1e-08,159.58,159.57,14.91128255]
["bitfinex","SOLUSD",1762409004017,1e-08,159.58,159.57,31.98011024]
["bitfinex","SOLUSD",1762409008518,1e-08,159.58,159.57,32.3078163]
["bitfinex","SOLUSD",1762409010440,1e-08,159.58,159.57,52.8998163]
["bitfinex","SOLUSD",1762409010613,1e-08,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762409010817,1e-08,159.63,159.62,25.02326811]
["bitfinex","SOLUSD",1762409011144,1e-08,159.63,159.62,25.71326811]
["bitfinex","SOLUSD",1762409011321,1e-08,159.64,159.62,31.28814719]
["bitfinex","SOLUSD",1762409011636,1e-08,159.64,159.63,18.43326811]
["bitfinex","SOLUSD",1762409013321,1e-08,159.64,159.63,24.69775473]
["bitfinex","SOLUSD",1762409013716,1e-08,159.64,159.63,31.97775473]
["bitfinex","SOLUSD",1762409014026,1e-08,159.65,159.64,10.47882769]
["bitfinex","SOLUSD",1762409014227,1e-08,159.65,159.64,18.43326811]
["bitfinex","SOLUSD",1762409014429,0.2,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762409014751,0.2,159.7,159.66,25.02326811]
["bitfinex","SOLUSD",1762409014933,0.2,159.7,159.66,25.71326811]
["bitfinex","SOLUSD",1762409015449,0.2,159.7,159.69,14.2165733]
["bitfinex","SOLUSD",1762409015818,0.2,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762409016018,0.2,159.7,159.69,24.71540099]
["bitfinex","SOLUSD",1762409017034,0.2,159.7,159.69,24.00540099]
["bitfinex","SOLUSD",1762409017346,0.2,159.7,159.69,22.2065733]
["bitfinex","SOLUSD",1762409017734,0.2,159.7,159.69,21.4965733]
["bitfinex","SOLUSD",1762409018066,0.2,159.7,159.69,14.2165733]
["bitfinex","SOLUSD",1762409020433,0.2,159.7,159.69,14.9265733]
["bitfinex","SOLUSD",1762409022018,0.2,159.7,159.69,22.2065733]
["bitfinex","SOLUSD",1762409022742,0.2,159.71,159.69,22.2065733]
["bitfinex","SOLUSD",1762409022944,0.2,159.71,159.7,8.66444042]
["bitfinex","SOLUSD",1762409023254,1e-08,159.71,159.7,8.66444042]
["bitfinex","SOLUSD",1762409023436,1e-08,159.72,159.71,10.49882769]
["bitfinex","SOLUSD",1762409023636,1e-08,159.72,159.71,25.73326811]
["bitfinex","SOLUSD",1762409024031,1e-08,159.72,159.71,24.7146168]
["bitfinex","SOLUSD",1762409024233,1e-08,159.72,159.71,31.9946168]
["bitfinex","SOLUSD",1762409024939,1e-08,159.72,159.71,24.7146168]
["bitfinex","SOLUSD",1762409025250,1e-08,159.72,159.71,31.9946168]
["bitfinex","SOLUSD",1762409025938,0.2,159.73,159.72,10.49882769]
["bitfinex","SOLUSD",1762409025939,1e-08,159.73,159.72,10.49882769]
["bitfinex","SOLUSD",1762409026328,1e-08,159.73,159.72,18.45326811]
["bitfinex","SOLUSD",1762409028072,0.66000001,159.73,159.72,14.21539709]
["bitfinex","SOLUSD",1762409028557,1e-08,159.73,159.72,14.21539709]
["bitfinex","SOLUSD",1762409028939,0.66000001,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762409029255,0.66000001,159.73,159.7,29.87053308]
["bitfinex","SOLUSD",1762409029437,0.66000001,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762409029645,8.61444043,159.73,159.69,13.54209291]
["bitfinex","SOLUSD",1762409029944,0.66000001,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1762409030149,0.66,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762409030335,0.66,159.72,159.68,14.21696547]
["bitfinex","SOLUSD",1762409031045,8.61444042,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762409031453,0.66,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762409031960,0.66,159.71,159.68,14.21696547]
["bitfinex","SOLUSD",1762409032149,0.66,159.71,159.68,7.95444042]
["bitfinex","SOLUSD",1762409034463,1e-08,159.73,159.69,14.2165733]
["bitfinex","SOLUSD",1762409034762,0.68000001,159.73,159.71,7.95444042]
["bitfinex","SOLUSD",1762409035454,1e-08,159.73,159.72,7.95444042]
["bitfinex","SOLUSD",1762409035759,0.68000001,159.73,159.72,7.95444042]
["bitfinex","SOLUSD",1762409037047,0.68000001,159.73,159.69,22.63746508]
["bitfinex","SOLUSD",1762409037247,0.68000001,159.73,159.72,14.21539709]
["bitfinex","SOLUSD",1762409037852,1e-08,159.73,159.72,14.21539709]
["bitfinex","SOLUSD",1762409039368,1e-08,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762409039543,1e-08,159.73,159.72,14.21539709]
["bitfinex","SOLUSD",1762409040238,1e-08,159.73,159.72,14.93539709]
["bitfinex","SOLUSD",1762409040466,1e-08,159.73,159.72,22.21539709]
["bitfinex","SOLUSD",1762409040964,1e-08,159.73,159.72,32.00422478]
["bitfinex","SOLUSD",1762409041566,0.2,159.75,159.73,10.50882769]
["bitfinex","SOLUSD",1762409041567,1e-08,159.75,159.73,10.50882769]
["bitfinex","SOLUSD",1762409041750,1e-08,159.75,159.74,25.02326811]
["bitfinex","SOLUSD",1762409041942,0.68000001,159.75,159.72,42.50534835]
["bitfinex","SOLUSD",1762409042148,0.68000001,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762409042650,0.68000001,159.75,159.73,7.95444042]
["bitfinex","SOLUSD",1762409042651,0.68000001,159.75,159.73,14.21494797]
["bitfinex","SOLUSD",1762409042850,0.68000001,159.75,159.71,6.26098201]
["bitfinex","SOLUSD",1762409043467,0.68000001,159.75,159.71,14.21542243]
["bitfinex","SOLUSD",1762409043763,8.63444043,159.75,159.71,6.26098201]
["bitfinex","SOLUSD",1762409044269,0.68,159.74,159.71,6.26098201]
["bitfinex","SOLUSD",1762409044655,0.68,159.74,159.71,14.21542243]
["bitfinex","SOLUSD",1762409044856,0.68,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762409045057,0.68,159.74,159.7,14.21618118]
["bitfinex","SOLUSD",1762409045446,0.68,159.74,159.7,29.87053308]
["bitfinex","SOLUSD",1762409045666,0.68,159.74,159.71,7.95444042]
["bitfinex","SOLUSD",1762409046248,1e-08,159.75,159.73,7.95444042]
["bitfinex","SOLUSD",1762409046654,0.68000001,159.75,159.72,7.95444042]
["bitfinex","SOLUSD",1762409046855,0.68000001,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762409047666,1e-08,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762409048053,1e-08,159.75,159.74,14.2146132]
["bitfinex","SOLUSD",1762409049170,1e-08,159.75,159.74,22.2146132]
["bitfinex","SOLUSD",1762409049378,1e-08,159.75,159.74,42.8066132]
["bitfinex","SOLUSD",1762409049868,1e-08,159.75,159.74,52.59544089]
["bitfinex","SOLUSD",1762409050270,1e-08,159.77,159.76,20.592]
["bitfinex","SOLUSD",1762409050455,1e-08,159.77,159.76,35.82644042]
["bitfinex","SOLUSD",1762409050651,1e-08,159.77,159.76,36.54644042]
["bitfinex","SOLUSD",1762409051265,1e-08,159.77,159.76,42.8058295]
["bitfinex","SOLUSD",1762409052466,1e-08,159.77,159.76,40.49850211]
["bitfinex","SOLUSD",1762409053057,1e-08,159.77,159.76,39.77850211]
["bitfinex","SOLUSD",1762409053257,1e-08,159.77,159.76,40.49850211]
["bitfinex","SOLUSD",1762409053874,1e-08,159.77,159.76,39.77850211]
["bitfinex","SOLUSD",1762409054371,1e-08,159.77,159.76,36.30030678]
["bitfinex","SOLUSD",1762409055789,0.68000001,159.77,159.76,8.42830678]
["bitfinex","SOLUSD",1762409056089,1e-08,159.77,159.76,8.42830678]
["bitfinex","SOLUSD",1762409056261,1e-08,159.77,159.76,9.14830678]
["bitfinex","SOLUSD",1762409057975,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409058181,0.68000001,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409058660,0.68000001,159.77,159.76,8.42830678]
["bitfinex","SOLUSD",1762409058866,1e-08,159.77,159.76,8.42830678]
["bitfinex","SOLUSD",1762409059069,1e-08,159.77,159.76,9.14830678]
["bitfinex","SOLUSD",1762409059571,1e-08,159.77,159.76,17.82397758]
["bitfinex","SOLUSD",1762409059775,1e-08,159.77,159.76,9.14830678]
["bitfinex","SOLUSD",1762409061069,1e-08,159.77,159.76,29.74030678]
["bitfinex","SOLUSD",1762409062161,0.67000001,159.77,159.69,0.68]
["bitfinex","SOLUSD",1762409062381,0.67000001,159.77,159.73,2.1689177]
["bitfinex","SOLUSD",1762409063271,0.67000001,159.77,159.72,2.1689177]
["bitfinex","SOLUSD",1762409063471,0.67000001,159.77,159.73,9.4489177]
["bitfinex","SOLUSD",1762409063671,0.67000001,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762409063983,2.83891771,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762409064385,1e-08,159.77,159.75,2.1689177]
["bitfinex","SOLUSD",1762409064578,1e-08,159.77,159.74,21.91060473]
["bitfinex","SOLUSD",1762409064886,0.67000001,159.77,159.75,2.1689177]
["bitfinex","SOLUSD",1762409065470,0.67000001,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762409065688,0.67000001,159.77,159.74,7.28]
["bitfinex","SOLUSD",1762409065994,0.67000001,159.77,159.74,9.4489177]
["bitfinex","SOLUSD",1762409067087,1e-08,159.77,159.75,2.1689177]
["bitfinex","SOLUSD",1762409067282,1e-08,159.77,159.76,2.1689177]
["bitfinex","SOLUSD",1762409067790,1e-08,159.77,159.76,8.42830678]
["bitfinex","SOLUSD",1762409067987,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409070479,1e-08,159.77,159.75,11.90925777]
["bitfinex","SOLUSD",1762409071378,1e-08,159.77,159.76,5.64947687]
["bitfinex","SOLUSD",1762409071695,1e-08,159.77,159.76,12.58886595]
["bitfinex","SOLUSD",1762409072070,1e-08,159.77,159.76,11.90886595]
["bitfinex","SOLUSD",1762409072272,1e-08,159.77,159.76,19.18886595]
["bitfinex","SOLUSD",1762409072695,0.67000001,159.77,159.76,19.18886595]
["bitfinex","SOLUSD",1762409072873,1e-08,159.77,159.76,19.18886595]
["bitfinex","SOLUSD",1762409075287,0.67000001,159.77,159.76,19.18886595]
["bitfinex","SOLUSD",1762409075683,0.67000001,159.77,159.76,13.53938908]
["bitfinex","SOLUSD",1762409076591,0.67000001,159.77,159.76,19.18886595]
["bitfinex","SOLUSD",1762409078200,0.71000001,159.77,159.76,11.90886595]
["bitfinex","SOLUSD",1762409078388,0.71000001,159.77,159.76,19.18886595]
["bitfinex","SOLUSD",1762409079195,1e-08,159.77,159.76,19.18886595]
["bitfinex","SOLUSD",1762409080513,0.71000001,159.77,159.76,13.53938908]
["bitfinex","SOLUSD",1762409080687,1e-08,159.77,159.76,19.18886595]
["bitfinex","SOLUSD",1762409084507,0.71000001,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409084902,0.71000001,159.77,159.75,6.25969191]
["bitfinex","SOLUSD",1762409085885,0.71000001,159.77,159.74,6.26015002]
["bitfinex","SOLUSD",1762409086224,0.71000001,159.77,159.72,7.28]
["bitfinex","SOLUSD",1762409086225,5.64947687,159.76,159.72,7.28]
["bitfinex","SOLUSD",1762409086679,0.71,159.75,159.72,7.28]
["bitfinex","SOLUSD",1762409087304,0.71,159.75,159.72,13.54083593]
["bitfinex","SOLUSD",1762409089194,0.71,159.76,159.74,5.64947687]
["bitfinex","SOLUSD",1762409089482,0.71,159.75,159.74,5.64947687]
["bitfinex","SOLUSD",1762409090108,0.71,159.75,159.73,5.64947687]
["bitfinex","SOLUSD",1762409090304,0.71,159.75,159.73,2.17027001]
["bitfinex","SOLUSD",1762409091196,0.71,159.75,159.72,31.36349762]
["bitfinex","SOLUSD",1762409092700,0.71,159.75,159.72,24.08349762]
["bitfinex","SOLUSD",1762409093299,0.71,159.75,159.68,26.85452505]
["bitfinex","SOLUSD",1762409093487,2.88027001,159.75,159.71,2.17027001]
["bitfinex","SOLUSD",1762409093686,0.72,159.74,159.7,9.45027001]
["bitfinex","SOLUSD",1762409094698,0.72,159.74,159.71,2.17027001]
["bitfinex","SOLUSD",1762409094897,0.72,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762409096188,0.72,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762409096906,0.72,159.74,159.71,8.4316187]
["bitfinex","SOLUSD",1762409098799,2.17027001,159.73,159.69,6.26183201]
["bitfinex","SOLUSD",1762409099000,2.89027001,159.74,159.69,6.26183201]
["bitfinex","SOLUSD",1762409099309,2.17027001,159.72,159.69,6.26183201]
["bitfinex","SOLUSD",1762409099513,2.17027001,159.72,159.68,26.85442629]
["bitfinex","SOLUSD",1762409099696,2.17027001,159.7,159.68,6.26242629]
["bitfinex","SOLUSD",1762409099901,0.72,159.71,159.68,6.26242629]
["bitfinex","SOLUSD",1762409099902,10.17027001,159.71,159.68,6.26242629]
["bitfinex","SOLUSD",1762409100097,0.72,159.7,159.68,6.26242629]
["bitfinex","SOLUSD",1762409100305,0.72,159.7,159.66,38.41979289]
["bitfinex","SOLUSD",1762409100306,0.72,159.7,159.67,8.43318727]
["bitfinex","SOLUSD",1762409100494,0.72,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762409100817,0.72,159.7,159.68,2.17027001]
["bitfinex","SOLUSD",1762409100995,0.72,159.7,159.69,2.17027001]
["bitfinex","SOLUSD",1762409101196,0.72,159.7,159.68,2.17027001]
["bitfinex","SOLUSD",1762409101919,0.72,159.7,159.67,24.09048043]
["bitfinex","SOLUSD",1762409103628,0.72,159.7,159.68,2.17027001]
["bitfinex","SOLUSD",1762409104426,0.72,159.7,159.67,8.43318727]
["bitfinex","SOLUSD",1762409105833,0.72,159.7,159.67,24.09048043]
["bitfinex","SOLUSD",1762409107021,0.72,159.7,159.68,2.17027001]
["bitfinex","SOLUSD",1762409107221,0.72,159.7,159.67,24.09048043]
["bitfinex","SOLUSD",1762409109515,0.72,159.7,159.67,8.43318727]
["bitfinex","SOLUSD",1762409110929,0.72,159.75,159.69,22.76227001]
["bitfinex","SOLUSD",1762409111236,0.72,159.75,159.73,2.17027001]
["bitfinex","SOLUSD",1762409111540,0.72,159.75,159.72,2.17027001]
["bitfinex","SOLUSD",1762409111720,0.72,159.75,159.71,26.85302969]
["bitfinex","SOLUSD",1762409111922,2.17027001,159.74,159.69,8.43206399]
["bitfinex","SOLUSD",1762409112320,0.72,159.73,159.69,9.65461989]
["bitfinex","SOLUSD",1762409114722,0.72,159.73,159.69,6.26179398]
["bitfinex","SOLUSD",1762409115942,0.72,159.73,159.69,9.65461989]
["bitfinex","SOLUSD",1762409116143,0.72,159.73,159.69,6.26179398]
["bitfinex","SOLUSD",1762409116849,104.7,159.72,159.69,6.26179398]
["bitfinex","SOLUSD",1762409117352,0.72,159.71,159.69,6.26179398]
["bitfinex","SOLUSD",1762409117845,0.72,159.71,159.63,13.53989304]
["bitfinex","SOLUSD",1762409117846,115.37282591,159.7,159.63,3.39282591]
["bitfinex","SOLUSD",1762409118056,115.37282591,159.7,159.63,6.26438974]
["bitfinex","SOLUSD",1762409118057,3.39282591,159.66,159.63,6.26438974]
["bitfinex","SOLUSD",1762409118556,4.11282591,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762409118729,3.39282591,159.63,159.58,6.26644942]
["bitfinex","SOLUSD",1762409119066,3.39282591,159.63,159.58,21.93257299]
["bitfinex","SOLUSD",1762409119252,0.72,159.66,159.62,3.39282591]
["bitfinex","SOLUSD",1762409119431,0.72,159.66,159.64,3.39282591]
["bitfinex","SOLUSD",1762409119628,0.72,159.68,159.65,3.39282591]
["bitfinex","SOLUSD",1762409119931,7.28,159.71,159.67,3.39282591]
["bitfinex","SOLUSD",1762409120126,7.28,159.71,159.69,3.39282591]
["bitfinex","SOLUSD",1762409120127,0.72,159.71,159.69,3.39282591]
["bitfinex","SOLUSD",1762409120832,8.0,159.74,159.7,9.65456667]
["bitfinex","SOLUSD",1762409121032,0.72,159.73,159.71,3.39282591]
["bitfinex","SOLUSD",1762409122444,0.7,159.75,159.72,3.39282591]
["bitfinex","SOLUSD",1762409122627,0.7,159.75,159.73,3.39282591]
["bitfinex","SOLUSD",1762409122949,0.7,159.75,159.73,9.6530548]
["bitfinex","SOLUSD",1762409123542,0.7,159.75,159.73,6.26022889]
["bitfinex","SOLUSD",1762409123855,4.09282591,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762409124152,7.28,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762409124153,4.09282591,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762409124563,0.7,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762409125031,0.7,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762409126259,0.7,159.73,159.7,9.65456667]
["bitfinex","SOLUSD",1762409126456,7.98,159.76,159.72,3.39282591]
["bitfinex","SOLUSD",1762409126649,0.7,159.75,159.72,3.39282591]
["bitfinex","SOLUSD",1762409127841,0.7,159.75,159.73,3.39282591]
["bitfinex","SOLUSD",1762409128247,0.7,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762409129540,0.7,159.75,159.72,9.65346295]
["bitfinex","SOLUSD",1762409129768,0.7,159.75,159.72,6.26063704]
["bitfinex","SOLUSD",1762409130349,0.7,159.75,159.72,9.65346295]
["bitfinex","SOLUSD",1762409131466,0.7,159.75,159.72,25.30585463]
["bitfinex","SOLUSD",1762409132042,0.7,159.75,159.72,9.65346295]
["bitfinex","SOLUSD",1762409134871,104.70000001,159.77,159.74,3.39282591]
["bitfinex","SOLUSD",1762409135064,104.70000001,159.77,159.76,3.39282591]
["bitfinex","SOLUSD",1762409135967,104.70000001,159.77,159.76,9.65221499]
["bitfinex","SOLUSD",1762409136563,104.70000001,159.77,159.76,10.35221499]
["bitfinex","SOLUSD",1762409136564,1e-08,159.77,159.76,10.35221499]
["bitfinex","SOLUSD",1762409137649,0.69000001,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409137857,1e-08,159.77,159.75,9.65260681]
["bitfinex","SOLUSD",1762409138249,1e-08,159.77,159.76,3.39282591]
["bitfinex","SOLUSD",1762409139370,1e-08,159.77,159.76,9.65221499]
["bitfinex","SOLUSD",1762409140885,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409141875,1e-08,159.77,159.76,9.65221499]
["bitfinex","SOLUSD",1762409142287,1e-08,159.77,159.76,6.95938908]
["bitfinex","SOLUSD",1762409142591,1e-08,159.77,159.76,10.35221499]
["bitfinex","SOLUSD",1762409143795,1e-08,159.77,159.76,44.12586859]
["bitfinex","SOLUSD",1762409144092,1e-08,159.77,159.76,51.38586859]
["bitfinex","SOLUSD",1762409146894,1e-08,159.77,159.76,44.60021677]
["bitfinex","SOLUSD",1762409147078,1e-08,159.77,159.76,38.20421499]
["bitfinex","SOLUSD",1762409147589,1e-08,159.77,159.76,30.24421499]
["bitfinex","SOLUSD",1762409148097,0.69000001,159.77,159.74,15.6499772]
["bitfinex","SOLUSD",1762409148294,0.69000001,159.77,159.75,6.25973003]
["bitfinex","SOLUSD",1762409149090,0.69000001,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762409150276,0.69000001,159.77,159.74,9.65299869]
["bitfinex","SOLUSD",1762409152015,0.69000001,159.77,159.74,25.30343064]
["bitfinex","SOLUSD",1762409152475,0.69000001,159.77,159.74,21.91060473]
["bitfinex","SOLUSD",1762409153177,0.69000001,159.77,159.74,25.30343064]
["bitfinex","SOLUSD",1762409153588,0.69000001,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762409153778,0.69000001,159.77,159.74,9.65299869]
["bitfinex","SOLUSD",1762409154505,0.69000001,159.77,159.75,3.39282591]
["bitfinex","SOLUSD",1762409155197,0.69000001,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409155398,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409155877,0.69000001,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762409159902,0.69000001,159.77,159.75,6.25969683]
["bitfinex","SOLUSD",1762409160885,0.69000001,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762409161093,0.69000001,159.77,159.74,9.65299869]
["bitfinex","SOLUSD",1762409161681,0.69000001,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762409161999,11.34282592,159.77,159.73,6.26049277]
["bitfinex","SOLUSD",1762409162195,3.39282591,159.76,159.73,6.26049277]
["bitfinex","SOLUSD",1762409162383,4.08282591,159.76,159.73,6.26049277]
["bitfinex","SOLUSD",1762409162581,0.69,159.75,159.73,6.26049277]
["bitfinex","SOLUSD",1762409163203,0.69,159.75,159.74,20.592]
["bitfinex","SOLUSD",1762409163992,0.69,159.75,159.73,4.88619277]
["bitfinex","SOLUSD",1762409164482,0.69,159.75,159.72,30.24570093]
["bitfinex","SOLUSD",1762409165512,0.69,159.75,159.72,26.85287502]
["bitfinex","SOLUSD",1762409165806,0.69,159.75,159.72,30.24570093]
["bitfinex","SOLUSD",1762409167101,7.26000001,159.77,159.74,3.39282591]
["bitfinex","SOLUSD",1762409167102,0.69,159.76,159.74,3.39282591]
["bitfinex","SOLUSD",1762409167600,0.69,159.76,159.73,3.39282591]
["bitfinex","SOLUSD",1762409167790,0.69,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762409168923,0.69,159.76,159.74,9.65299869]
["bitfinex","SOLUSD",1762409171114,4.08282591,159.76,159.73,6.26049698]
["bitfinex","SOLUSD",1762409171302,0.69,159.75,159.73,6.26049698]
["bitfinex","SOLUSD",1762409171620,0.69,159.75,159.72,26.85287116]
["bitfinex","SOLUSD",1762409172025,0.69,159.75,159.72,30.24569707]
["bitfinex","SOLUSD",1762409173925,0.69,159.75,159.72,20.592]
["bitfinex","SOLUSD",1762409174112,7.26,159.74,159.72,20.592]
["bitfinex","SOLUSD",1762409174514,0.69,159.73,159.72,20.592]
["bitfinex","SOLUSD",1762409174810,0.69,159.73,159.72,26.85295667]
["bitfinex","SOLUSD",1762409175820,7.95,159.74,159.72,26.85295667]
["bitfinex","SOLUSD",1762409176120,7.95,159.74,159.72,29.02416939]
["bitfinex","SOLUSD",1762409177520,7.26,159.74,159.72,26.85295667]
["bitfinex","SOLUSD",1762409177820,0.69000001,159.77,159.73,2.85121272]
["bitfinex","SOLUSD",1762409178018,0.69000001,159.77,159.75,2.17121272]
["bitfinex","SOLUSD",1762409179031,0.69000001,159.77,159.74,8.4313855]
["bitfinex","SOLUSD",1762409179234,0.69000001,159.77,159.75,8.43094514]
["bitfinex","SOLUSD",1762409179523,1e-08,159.77,159.76,2.17121272]
["bitfinex","SOLUSD",1762409179732,1e-08,159.77,159.76,12.28242544]
["bitfinex","SOLUSD",1762409179947,1e-08,159.79,159.78,22.76321272]
["bitfinex","SOLUSD",1762409180118,1e-08,159.79,159.78,30.02321272]
["bitfinex","SOLUSD",1762409180324,7.46,159.85,159.79,9.78882769]
["bitfinex","SOLUSD",1762409180530,7.46,159.85,159.84,2.17121272]
["bitfinex","SOLUSD",1762409181335,0.2,159.85,159.84,8.42746897]
["bitfinex","SOLUSD",1762409185528,0.2,159.85,159.84,9.08746897]
["bitfinex","SOLUSD",1762409186934,0.2,159.85,159.84,29.67946897]
["bitfinex","SOLUSD",1762409187135,0.2,159.86,159.85,2.17121272]
["bitfinex","SOLUSD",1762409187439,0.2,159.86,159.85,16.34707759]
["bitfinex","SOLUSD",1762409188143,0.2,159.86,159.85,8.42707759]
["bitfinex","SOLUSD",1762409189508,0.2,159.86,159.85,9.08707759]
["bitfinex","SOLUSD",1762409190137,0.2,159.86,159.85,8.42707759]
["bitfinex","SOLUSD",1762409190349,0.87,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762409190818,0.87,159.86,159.84,2.17121272]
["bitfinex","SOLUSD",1762409191018,0.67,159.85,159.83,8.4278604]
["bitfinex","SOLUSD",1762409191224,0.67,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762409191622,2.17121272,159.84,159.8,8.42872892]
["bitfinex","SOLUSD",1762409191814,2.17121272,159.84,159.8,6.2575162]
["bitfinex","SOLUSD",1762409192014,0.67,159.83,159.8,26.8495162]
["bitfinex","SOLUSD",1762409192215,0.67,159.83,159.8,6.2575162]
["bitfinex","SOLUSD",1762409192436,2.84121272,159.83,159.8,6.2575162]
["bitfinex","SOLUSD",1762409192630,2.84121272,159.83,159.8,26.8495162]
["bitfinex","SOLUSD",1762409192937,2.84121272,159.82,159.8,6.2575162]
["bitfinex","SOLUSD",1762409193127,2.84121272,159.82,159.77,2.17121272]
["bitfinex","SOLUSD",1762409193328,0.67,159.81,159.77,23.42321272]
["bitfinex","SOLUSD",1762409193646,0.67,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762409193647,2.17121272,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762409193935,7.26,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762409194111,7.26,159.79,159.75,2.17121272]
["bitfinex","SOLUSD",1762409194112,10.10121272,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762409194313,0.67,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762409195124,0.67,159.78,159.75,8.43099362]
["bitfinex","SOLUSD",1762409195329,7.26,159.79,159.76,2.17121272]
["bitfinex","SOLUSD",1762409195524,7.93,159.79,159.75,6.9197809]
["bitfinex","SOLUSD",1762409195729,0.67,159.78,159.75,8.43099362]
["bitfinex","SOLUSD",1762409195933,0.67,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762409197024,0.67,159.78,159.74,6.26010762]
["bitfinex","SOLUSD",1762409197230,2.84121272,159.78,159.74,6.26010762]
["bitfinex","SOLUSD",1762409197721,0.68,159.77,159.74,6.26010762]
["bitfinex","SOLUSD",1762409198120,2.85121272,159.77,159.74,6.26010762]
["bitfinex","SOLUSD",1762409198345,0.68,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762409198525,0.68,159.76,159.72,8.43214977]
["bitfinex","SOLUSD",1762409198848,2.17121272,159.75,159.7,29.02459562]
["bitfinex","SOLUSD",1762409199254,0.68,159.74,159.71,2.17121272]
["bitfinex","SOLUSD",1762409199747,0.68,159.74,159.71,8.43217981]
["bitfinex","SOLUSD",1762409200852,7.26,159.75,159.73,2.17121272]
["bitfinex","SOLUSD",1762409201426,7.94,159.75,159.73,2.17121272]
["bitfinex","SOLUSD",1762409201621,7.94,159.75,159.71,21.91433882]
["bitfinex","SOLUSD",1762409201622,7.94,159.75,159.72,2.17121272]
["bitfinex","SOLUSD",1762409201944,7.94,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762409202116,7.94,159.75,159.73,8.43177742]
["bitfinex","SOLUSD",1762409202557,7.94,159.75,159.71,16.31337173]
["bitfinex","SOLUSD",1762409202558,0.68,159.74,159.72,8.43214424]
["bitfinex","SOLUSD",1762409203634,0.68,159.74,159.72,6.26093152]
["bitfinex","SOLUSD",1762409203835,9.11142381,159.74,159.69,8.4333456]
["bitfinex","SOLUSD",1762409204345,2.85121272,159.73,159.69,8.4333456]
["bitfinex","SOLUSD",1762409204543,2.85121272,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762409204741,0.68,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762409206223,0.68,159.72,159.68,8.43365421]
["bitfinex","SOLUSD",1762409206431,7.26,159.71,159.67,22.76321272]
["bitfinex","SOLUSD",1762409206656,7.26,159.71,159.67,2.17121272]
["bitfinex","SOLUSD",1762409206947,0.68,159.7,159.67,22.76321272]
["bitfinex","SOLUSD",1762409207336,0.68,159.7,159.68,2.17121272]
["bitfinex","SOLUSD",1762409208224,0.68,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762409208646,7.26,159.71,159.69,9.0933456]
["bitfinex","SOLUSD",1762409208854,7.26,159.71,159.7,2.17121272]
["bitfinex","SOLUSD",1762409209053,0.68,159.73,159.7,2.17121272]
["bitfinex","SOLUSD",1762409209245,7.94,159.73,159.72,2.17121272]
["bitfinex","SOLUSD",1762409209544,7.94,159.73,159.69,6.92213288]
["bitfinex","SOLUSD",1762409209748,0.68,159.72,159.7,2.17121272]
["bitfinex","SOLUSD",1762409210460,0.68,159.72,159.7,8.43282582]
["bitfinex","SOLUSD",1762409210655,0.68,159.72,159.68,2.17121272]
["bitfinex","SOLUSD",1762409210957,2.85121272,159.72,159.68,2.17121272]
["bitfinex","SOLUSD",1762409211426,0.68,159.71,159.68,2.17121272]
["bitfinex","SOLUSD",1762409212453,0.68,159.71,159.68,8.43367067]
["bitfinex","SOLUSD",1762409212858,0.68,159.71,159.69,2.17121272]
["bitfinex","SOLUSD",1762409213150,0.68,159.71,159.68,8.43367067]
["bitfinex","SOLUSD",1762409213534,2.85121272,159.71,159.67,6.26286741]
["bitfinex","SOLUSD",1762409214047,0.71,159.7,159.67,8.43408013]
["bitfinex","SOLUSD",1762409214243,0.71,159.7,159.68,2.17121272]
["bitfinex","SOLUSD",1762409214444,0.71,159.7,159.68,8.43365871]
["bitfinex","SOLUSD",1762409214841,7.97,159.73,159.69,2.17121272]
["bitfinex","SOLUSD",1762409215041,105.41,159.75,159.72,2.17121272]
["bitfinex","SOLUSD",1762409215248,7.26,159.74,159.72,2.17121272]
["bitfinex","SOLUSD",1762409215437,7.97,159.74,159.72,2.17121272]
["bitfinex","SOLUSD",1762409215844,0.71,159.73,159.72,2.17121272]
["bitfinex","SOLUSD",1762409217128,7.26,159.74,159.72,8.43208298]
["bitfinex","SOLUSD",1762409217332,7.97,159.74,159.72,8.43208298]
["bitfinex","SOLUSD",1762409217832,0.71,159.77,159.73,2.84121272]
["bitfinex","SOLUSD",1762409218055,0.71,159.77,159.74,2.17121272]
["bitfinex","SOLUSD",1762409218056,7.97,159.77,159.74,2.17121272]
["bitfinex","SOLUSD",1762409218363,7.97,159.77,159.75,2.17121272]
["bitfinex","SOLUSD",1762409219173,7.26,159.77,159.76,2.17121272]
["bitfinex","SOLUSD",1762409219336,7.26,159.77,159.75,8.43081886]
["bitfinex","SOLUSD",1762409219532,0.71,159.76,159.75,8.43081886]
["bitfinex","SOLUSD",1762409219737,0.71,159.76,159.74,6.26016975]
["bitfinex","SOLUSD",1762409219937,0.71,159.76,159.73,6.26052906]
["bitfinex","SOLUSD",1762409220138,2.88121272,159.76,159.72,6.26090734]
["bitfinex","SOLUSD",1762409220770,0.71,159.75,159.72,8.43212006]
["bitfinex","SOLUSD",1762409221351,2.88121272,159.78,159.73,2.84121272]
["bitfinex","SOLUSD",1762409221552,7.26,159.77,159.74,2.17121272]
["bitfinex","SOLUSD",1762409221864,7.97,159.77,159.74,2.17121272]
["bitfinex","SOLUSD",1762409222238,7.97,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762409222433,0.71,159.76,159.74,2.17121272]
["bitfinex","SOLUSD",1762409223236,7.26,159.77,159.74,8.43107884]
["bitfinex","SOLUSD",1762409223440,7.26,159.77,159.74,9.10107884]
["bitfinex","SOLUSD",1762409223661,7.26,159.77,159.74,6.25986612]
["bitfinex","SOLUSD",1762409223852,2.88121272,159.76,159.73,6.26055534]
["bitfinex","SOLUSD",1762409224267,0.71,159.75,159.73,6.26055534]
["bitfinex","SOLUSD",1762409224565,2.88121272,159.75,159.73,6.26055534]
["bitfinex","SOLUSD",1762409225557,2.88121272,159.75,159.71,20.592]
["bitfinex","SOLUSD",1762409225558,0.71,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762409225737,0.71,159.75,159.72,8.43216939]
["bitfinex","SOLUSD",1762409225943,2.88121272,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762409226443,0.71,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762409226967,9.43121272,159.73,159.7,6.26167335]
["bitfinex","SOLUSD",1762409227167,2.17121272,159.71,159.69,6.26212669]
["bitfinex","SOLUSD",1762409227667,0.71,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762409229872,2.88121272,159.72,159.68,6.93252505]
["bitfinex","SOLUSD",1762409230176,0.71,159.72,159.68,24.76005039]
["bitfinex","SOLUSD",1762409230374,0.71,159.71,159.68,24.09005039]
["bitfinex","SOLUSD",1762409231047,7.97,159.73,159.69,2.17121272]
["bitfinex","SOLUSD",1762409231252,7.97,159.73,159.7,2.17121272]
["bitfinex","SOLUSD",1762409231550,7.97,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762409231748,7.26,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762409231949,0.71,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1762409232357,0.71,159.72,159.71,2.17121272]
["bitfinex","SOLUSD",1762409232557,0.71,159.72,159.7,8.432844]
["bitfinex","SOLUSD",1762409234169,0.71,159.72,159.71,2.17121272]
["bitfinex","SOLUSD",1762409235165,7.97,159.72,159.71,2.17121272]
["bitfinex","SOLUSD",1762409235672,7.97,159.72,159.71,8.43256141]
["bitfinex","SOLUSD",1762409235966,7.97,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1762409236171,7.97,159.72,159.71,8.43256141]
["bitfinex","SOLUSD",1762409236342,7.97,159.72,159.71,9.65368412]
["bitfinex","SOLUSD",1762409236759,7.97,159.72,159.71,3.39233543]
["bitfinex","SOLUSD",1762409237171,7.97,159.72,159.67,20.592]
["bitfinex","SOLUSD",1762409237172,7.97,159.72,159.69,3.39233543]
["bitfinex","SOLUSD",1762409237466,0.71,159.71,159.69,3.39233543]
["bitfinex","SOLUSD",1762409237670,0.71,159.71,159.69,9.65434499]
["bitfinex","SOLUSD",1762409237872,0.71,159.71,159.69,6.26200956]
["bitfinex","SOLUSD",1762409238260,0.71,159.71,159.68,9.65479239]
["bitfinex","SOLUSD",1762409238459,0.71,159.71,159.68,6.26245696]
["bitfinex","SOLUSD",1762409238882,4.10233543,159.71,159.65,3.39233543]
["bitfinex","SOLUSD",1762409239050,4.10233543,159.7,159.65,3.39233543]
["bitfinex","SOLUSD",1762409239249,4.10233543,159.7,159.65,23.98433543]
["bitfinex","SOLUSD",1762409239250,7.26,159.69,159.65,23.98433543]
["bitfinex","SOLUSD",1762409239451,7.97,159.69,159.65,23.98433543]
["bitfinex","SOLUSD",1762409239673,0.71,159.68,159.65,30.24794828]
["bitfinex","SOLUSD",1762409240679,4.10233543,159.68,159.64,6.26407758]
["bitfinex","SOLUSD",1762409240972,3.39233543,159.67,159.64,6.26407758]
["bitfinex","SOLUSD",1762409241182,7.26,159.66,159.64,6.26407758]
["bitfinex","SOLUSD",1762409241380,7.97,159.66,159.64,6.26407758]
["bitfinex","SOLUSD",1762409241548,0.71,159.65,159.64,6.26407758]
["bitfinex","SOLUSD",1762409241750,0.71,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762409241948,7.26,159.66,159.64,3.39233543]
["bitfinex","SOLUSD",1762409242175,7.26,159.66,159.65,3.39233543]
["bitfinex","SOLUSD",1762409242376,7.26,159.66,159.64,3.39233543]
["bitfinex","SOLUSD",1762409242766,7.26,159.66,159.65,3.39233543]
["bitfinex","SOLUSD",1762409243076,7.94,159.66,159.64,3.39233543]
["bitfinex","SOLUSD",1762409243293,7.26,159.66,159.64,3.39233543]
["bitfinex","SOLUSD",1762409243456,0.68,159.65,159.63,9.65682205]
["bitfinex","SOLUSD",1762409243855,0.68,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762409244653,0.68,159.65,159.61,30.2493956]
["bitfinex","SOLUSD",1762409245474,0.68,159.65,159.6,6.26557955]
["bitfinex","SOLUSD",1762409245650,4.07233543,159.65,159.6,9.65791498]
["bitfinex","SOLUSD",1762409245855,0.68,159.65,159.61,3.39233543]
["bitfinex","SOLUSD",1762409246060,0.68,159.64,159.61,3.39233543]
["bitfinex","SOLUSD",1762409246274,7.26,159.63,159.6,9.65791498]
["bitfinex","SOLUSD",1762409246851,7.94,159.63,159.6,9.65791498]
["bitfinex","SOLUSD",1762409247691,105.38,159.67,159.62,3.39233543]
["bitfinex","SOLUSD",1762409247890,7.26,159.64,159.61,0.67]
["bitfinex","SOLUSD",1762409248193,7.26,159.65,159.61,0.67]
["bitfinex","SOLUSD",1762409248796,0.68,159.69,159.61,0.67]
["bitfinex","SOLUSD",1762409248968,7.26,159.68,159.61,0.67]
["bitfinex","SOLUSD",1762409249368,0.68,159.67,159.62,21.92707679]
["bitfinex","SOLUSD",1762409249785,0.68,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762409250100,7.94,159.68,159.66,3.39233543]
["bitfinex","SOLUSD",1762409251182,7.26,159.68,159.67,3.39233543]
["bitfinex","SOLUSD",1762409251502,7.94,159.68,159.67,3.39233543]
["bitfinex","SOLUSD",1762409251993,7.26,159.68,159.67,9.65525269]
["bitfinex","SOLUSD",1762409253495,0.68,159.7,159.67,9.65525269]
["bitfinex","SOLUSD",1762409253699,7.26,159.69,159.68,3.39233543]
["bitfinex","SOLUSD",1762409256502,7.26,159.69,159.68,9.65486048]
["bitfinex","SOLUSD",1762409256700,7.26,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1762409256899,7.26,159.69,159.68,9.65486048]
["bitfinex","SOLUSD",1762409257303,7.26,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1762409258102,7.26,159.69,159.68,9.65486048]
["bitfinex","SOLUSD",1762409259582,0.66,159.7,159.68,9.65486048]
["bitfinex","SOLUSD",1762409259791,7.26,159.69,159.68,9.65486048]
["bitfinex","SOLUSD",1762409262111,7.26,159.69,159.67,9.65525269]
["bitfinex","SOLUSD",1762409265712,0.66,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1762409266216,7.26,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762409266521,0.66,159.68,159.66,6.26321113]
["bitfinex","SOLUSD",1762409267827,0.66,159.68,159.65,6.26357731]
["bitfinex","SOLUSD",1762409268700,4.05233543,159.68,159.64,26.85601497]
["bitfinex","SOLUSD",1762409268902,105.36,159.68,159.64,30.2483504]
["bitfinex","SOLUSD",1762409269101,0.66,159.67,159.64,30.2483504]
["bitfinex","SOLUSD",1762409269301,7.26,159.66,159.64,30.2483504]
["bitfinex","SOLUSD",1762409269716,7.26,159.66,159.65,4.10233543]
["bitfinex","SOLUSD",1762409269906,7.26,159.67,159.65,4.10233543]
["bitfinex","SOLUSD",1762409270225,7.26,159.67,159.66,0.71]
["bitfinex","SOLUSD",1762409270398,7.26,159.67,159.66,4.10233543]
["bitfinex","SOLUSD",1762409270719,104.7,159.68,159.66,4.10233543]
["bitfinex","SOLUSD",1762409270922,104.7,159.68,159.67,9.65525269]
["bitfinex","SOLUSD",1762409271822,104.7,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1762409272026,104.7,159.68,159.67,9.65525269]
["bitfinex","SOLUSD",1762409275198,111.96,159.68,159.67,9.65525269]
["bitfinex","SOLUSD",1762409283422,112.64,159.68,159.64,20.592]
["bitfinex","SOLUSD",1762409283625,0.68,159.67,159.65,3.39233543]
["bitfinex","SOLUSD",1762409284131,7.26,159.66,159.65,3.39233543]
["bitfinex","SOLUSD",1762409284514,7.26,159.66,159.65,9.65603727]
["bitfinex","SOLUSD",1762409285129,7.26,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762409285340,7.26,159.66,159.65,9.65603727]
["bitfinex","SOLUSD",1762409288940,7.94,159.66,159.63,6.26420918]
["bitfinex","SOLUSD",1762409289113,0.68,159.65,159.64,3.39233543]
["bitfinex","SOLUSD",1762409290450,0.68,159.65,159.63,9.65654461]
["bitfinex","SOLUSD",1762409290627,0.68,159.65,159.62,3.39233543]
["bitfinex","SOLUSD",1762409290628,7.26,159.64,159.62,3.39233543]
["bitfinex","SOLUSD",1762409290853,7.26,159.64,159.58,0.2]
["bitfinex","SOLUSD",1762409291025,3.39233543,159.62,159.58,0.2]
["bitfinex","SOLUSD",1762409291336,3.39233543,159.6,159.58,0.2]
["bitfinex","SOLUSD",1762409291515,7.26,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762409291716,7.94,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762409292113,11.33233543,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762409292337,71.12116312,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762409292647,129.90017732,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762409294238,127.38721989,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762409297235,30.38082769,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762409297550,109.78882769,159.57,159.56,0.2]
["bitfinex","SOLUSD",1762409297716,83.77316312,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762409297916,91.81666568,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762409298149,92.49666568,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762409298368,91.28181684,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762409299137,97.54983739,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762409299950,91.28181684,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762409300152,59.78882769,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762409300334,62.64631428,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762409300533,62.64631428,159.53,159.48,0.2]
["bitfinex","SOLUSD",1762409300534,59.78882769,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762409300844,59.78882769,159.49,159.44,2.37748659]
["bitfinex","SOLUSD",1762409300845,9.78882769,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409301027,20.01025909,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409301232,20.69025909,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409301537,76.96181757,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409301747,36.94535424,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409301936,26.37258174,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409302139,38.33889602,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409302440,44.6104545,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409302632,45.39439931,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762409303847,59.78882769,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409304044,90.60235743,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409304233,91.29235743,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409305244,84.03235743,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409305558,24.70414022,159.45,159.42,2.37748659]
["bitfinex","SOLUSD",1762409305559,50.0,159.45,159.42,2.37748659]
["bitfinex","SOLUSD",1762409305757,7.26,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409308737,111.96,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409309751,104.7,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409309944,111.96,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409311859,111.96,159.43,159.42,6.47273867]
["bitfinex","SOLUSD",1762409312058,104.7,159.43,159.42,9.37022526]
["bitfinex","SOLUSD",1762409312263,7.26,159.43,159.42,9.37022526]
["bitfinex","SOLUSD",1762409312565,7.26,159.43,159.42,2.37748659]
["bitfinex","SOLUSD",1762409312748,7.26,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409313760,7.26,159.43,159.42,8.65022526]
["bitfinex","SOLUSD",1762409313966,7.26,159.43,159.42,9.37022526]
["bitfinex","SOLUSD",1762409317373,7.26,159.43,159.42,8.65022526]
["bitfinex","SOLUSD",1762409317676,7.26,159.43,159.42,2.37748659]
["bitfinex","SOLUSD",1762409318348,7.26,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409319268,7.26,159.43,159.42,6.47273867]
["bitfinex","SOLUSD",1762409319474,7.26,159.43,159.42,8.65022526]
["bitfinex","SOLUSD",1762409320850,7.26,159.43,159.42,9.37022526]
["bitfinex","SOLUSD",1762409321448,7.98,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409322561,14.25234522,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762409322870,70.592,159.4,159.38,0.1]
["bitfinex","SOLUSD",1762409323074,9.43748659,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409323277,10.15748659,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409324567,7.98,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409324767,14.25391931,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409325362,16.4314059,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409327178,14.25391931,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409329270,16.4314059,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409329984,26.22023359,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409332571,27.0044735,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762409336991,27.0044735,159.39,159.37,0.1]
["bitfinex","SOLUSD",1762409336992,216.66631428,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762409337284,216.66631428,159.38,159.36,0.1]
["bitfinex","SOLUSD",1762409337285,224.62631428,159.38,159.36,0.1]
["bitfinex","SOLUSD",1762409337587,13.43065261,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762409337962,34.02265261,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762409338591,40.29735926,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762409338796,109.78882769,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762409339095,119.92631428,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762409339393,52.17748659,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762409339597,69.24631428,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762409339890,69.92631428,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762409340278,90.51831428,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762409340588,146.79420231,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762409341363,59.78882769,159.32,159.31,0.1]
["bitfinex","SOLUSD",1762409341705,120.03089876,159.32,159.31,0.1]
["bitfinex","SOLUSD",1762409341914,120.71089876,159.32,159.31,0.1]
["bitfinex","SOLUSD",1762409342203,141.30289876,159.32,159.31,0.1]
["bitfinex","SOLUSD",1762409342401,2.17748659,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762409342577,9.13455645,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762409343462,9.91919018,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762409343669,7.74170359,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762409343892,9.91919018,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762409344586,19.70801787,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762409345177,17.53053128,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762409345372,9.78882769,159.28,159.26,0.2]
["bitfinex","SOLUSD",1762409345664,9.45748659,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762409346291,50.0,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762409346573,7.28,159.23,159.22,2.17748659]
["bitfinex","SOLUSD",1762409346987,7.28,159.23,159.22,2.88748659]
["bitfinex","SOLUSD",1762409348810,7.28,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762409348986,7.28,159.23,159.21,0.91]
["bitfinex","SOLUSD",1762409349573,7.28,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762409349789,13.56036333,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762409349983,2.85748659,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762409350206,62.64631428,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762409350413,62.64631428,159.22,159.11,15.7121719]
["bitfinex","SOLUSD",1762409350414,100.0,159.2,159.15,0.71]
["bitfinex","SOLUSD",1762409350576,7.28,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762409351078,9.45748659,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762409351307,2.17748659,159.18,159.15,0.71]
["bitfinex","SOLUSD",1762409351601,7.28,159.17,159.15,0.71]
["bitfinex","SOLUSD",1762409351806,9.78882769,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762409352101,9.78882769,159.16,159.14,0.71]
["bitfinex","SOLUSD",1762409352102,7.28,159.15,159.14,0.71]
["bitfinex","SOLUSD",1762409352319,7.28,159.15,159.13,0.71]
["bitfinex","SOLUSD",1762409352480,52.17748659,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762409352677,7.28,159.16,159.14,2.17748659]
["bitfinex","SOLUSD",1762409352879,50.0,159.19,159.14,2.17748659]
["bitfinex","SOLUSD",1762409352880,7.28,159.15,159.14,2.17748659]
["bitfinex","SOLUSD",1762409353181,7.28,159.15,159.13,6.28393247]
["bitfinex","SOLUSD",1762409353384,7.28,159.15,159.13,8.46141906]
["bitfinex","SOLUSD",1762409353685,7.28,159.15,159.14,0.71]
["bitfinex","SOLUSD",1762409354278,50.0,159.21,159.14,2.88748659]
["bitfinex","SOLUSD",1762409354478,9.45748659,159.2,159.14,2.88748659]
["bitfinex","SOLUSD",1762409354787,7.28,159.2,159.15,9.170568]
["bitfinex","SOLUSD",1762409354985,9.45748659,159.2,159.15,9.170568]
["bitfinex","SOLUSD",1762409355206,7.28,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762409355417,9.45748659,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762409355603,7.28,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762409356609,9.45748659,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762409356793,19.92631428,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762409356992,9.45748659,159.2,159.16,6.99297806]
["bitfinex","SOLUSD",1762409357192,7.28,159.2,159.17,0.71]
["bitfinex","SOLUSD",1762409357680,2.85748659,159.19,159.15,6.99332228]
["bitfinex","SOLUSD",1762409357880,2.85748659,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762409358290,0.68,159.18,159.15,0.71]
["bitfinex","SOLUSD",1762409358494,7.28,159.17,159.15,0.71]
["bitfinex","SOLUSD",1762409358690,50.0,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762409358892,3.4169096,159.13,159.11,0.71]
["bitfinex","SOLUSD",1762409359085,7.28,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762409359285,4.0969096,159.13,159.08,0.71]
["bitfinex","SOLUSD",1762409359486,3.4169096,159.12,159.08,0.71]
["bitfinex","SOLUSD",1762409359694,7.28,159.11,159.07,6.28617477]
["bitfinex","SOLUSD",1762409359905,10.6969096,159.11,159.07,6.28617477]
["bitfinex","SOLUSD",1762409360121,7.28,159.11,159.08,0.71]
["bitfinex","SOLUSD",1762409360713,7.28,159.11,159.08,6.99594588]
["bitfinex","SOLUSD",1762409360914,7.28,159.11,159.08,0.71]
["bitfinex","SOLUSD",1762409361105,53.4169096,159.15,159.1,3.4169096]
["bitfinex","SOLUSD",1762409361311,10.6969096,159.14,159.09,0.71]
["bitfinex","SOLUSD",1762409361539,10.6969096,159.14,159.09,4.1269096]
["bitfinex","SOLUSD",1762409361831,10.6969096,159.14,159.09,0.71]
["bitfinex","SOLUSD",1762409362039,50.0,159.15,159.1,4.1269096]
["bitfinex","SOLUSD",1762409362331,7.28,159.13,159.11,3.4169096]
["bitfinex","SOLUSD",1762409362501,7.28,159.13,159.11,4.0869096]
["bitfinex","SOLUSD",1762409362702,7.28,159.13,159.12,0.67]
["bitfinex","SOLUSD",1762409362998,7.28,159.13,159.12,10.3714747]
["bitfinex","SOLUSD",1762409363205,7.28,159.13,159.12,26.08288747]
["bitfinex","SOLUSD",1762409363442,7.28,159.13,159.12,10.3714747]
["bitfinex","SOLUSD",1762409364240,7.28,159.13,159.12,6.9545651]
["bitfinex","SOLUSD",1762409364530,7.28,159.13,159.12,14.95186601]
["bitfinex","SOLUSD",1762409364932,50.0,159.19,159.12,30.66327878]
["bitfinex","SOLUSD",1762409365117,7.28,159.18,159.16,7.99730091]
["bitfinex","SOLUSD",1762409365314,7.28,159.18,159.17,0.67]
["bitfinex","SOLUSD",1762409366329,7.28,159.18,159.17,8.66730091]
["bitfinex","SOLUSD",1762409366905,7.28,159.18,159.17,14.94989185]
["bitfinex","SOLUSD",1762409367215,58.69730091,159.27,159.17,30.6563692]
["bitfinex","SOLUSD",1762409367411,58.69730091,159.27,159.18,0.67]
["bitfinex","SOLUSD",1762409367412,7.28,159.26,159.18,0.67]
["bitfinex","SOLUSD",1762409367629,15.27730091,159.26,159.2,7.99730091]
["bitfinex","SOLUSD",1762409367801,15.27730091,159.26,159.21,7.99730091]
["bitfinex","SOLUSD",1762409368001,7.28,159.26,159.21,7.99730091]
["bitfinex","SOLUSD",1762409368207,7.98,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762409368623,7.28,159.26,159.22,8.66730091]
["bitfinex","SOLUSD",1762409368807,7.28,159.26,159.23,6.9499677]
["bitfinex","SOLUSD",1762409369701,7.28,159.26,159.22,6.28057458]
["bitfinex","SOLUSD",1762409369908,8.69730091,159.25,159.2,8.66730091]
["bitfinex","SOLUSD",1762409370120,8.69730091,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762409370839,8.69730091,159.25,159.21,6.95094033]
["bitfinex","SOLUSD",1762409371536,0.7,159.25,159.21,6.28094033]
["bitfinex","SOLUSD",1762409371837,7.28,159.26,159.22,8.66730091]
["bitfinex","SOLUSD",1762409372006,7.28,159.26,159.23,7.99730091]
["bitfinex","SOLUSD",1762409372333,7.28,159.26,159.23,8.66730091]
["bitfinex","SOLUSD",1762409372641,78.58930091,159.28,159.21,21.98347157]
["bitfinex","SOLUSD",1762409372642,50.7,159.32,159.25,7.99730091]
["bitfinex","SOLUSD",1762409372931,50.7,159.32,159.26,7.99730091]
["bitfinex","SOLUSD",1762409372932,7.28,159.31,159.26,7.99730091]
["bitfinex","SOLUSD",1762409373142,7.28,159.31,159.26,14.94625128]
["bitfinex","SOLUSD",1762409373300,7.98,159.31,159.27,8.66730091]
["bitfinex","SOLUSD",1762409373726,7.98,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762409374300,7.28,159.31,159.27,8.66730091]
["bitfinex","SOLUSD",1762409374718,7.28,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762409374923,7.28,159.31,159.28,6.94794807]
["bitfinex","SOLUSD",1762409375135,7.28,159.31,159.28,14.94524898]
["bitfinex","SOLUSD",1762409375340,7.28,159.31,159.29,0.67]
["bitfinex","SOLUSD",1762409375553,7.28,159.31,159.3,7.99730091]
["bitfinex","SOLUSD",1762409375712,50.0,159.38,159.3,7.99730091]
["bitfinex","SOLUSD",1762409375713,16.96,159.36,159.3,7.99730091]
["bitfinex","SOLUSD",1762409375911,7.28,159.35,159.32,7.99730091]
["bitfinex","SOLUSD",1762409376141,7.28,159.35,159.33,7.99730091]
["bitfinex","SOLUSD",1762409376350,7.28,159.35,159.34,7.99730091]
["bitfinex","SOLUSD",1762409376827,7.28,159.35,159.34,0.66]
["bitfinex","SOLUSD",1762409377027,7.28,159.35,159.17,58.2596969]
["bitfinex","SOLUSD",1762409377353,7.28,159.35,159.33,7.99730091]
["bitfinex","SOLUSD",1762409377533,50.7,159.38,159.33,7.99730091]
["bitfinex","SOLUSD",1762409377734,7.28,159.37,159.33,8.65730091]
["bitfinex","SOLUSD",1762409378950,7.28,159.37,159.33,6.93613355]
["bitfinex","SOLUSD",1762409379955,7.28,159.37,159.33,6.27613355]
["bitfinex","SOLUSD",1762409380250,7.28,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762409380547,7.28,159.37,159.34,8.65730091]
["bitfinex","SOLUSD",1762409380924,7.28,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762409381644,7.28,159.37,159.35,6.93532796]
["bitfinex","SOLUSD",1762409382024,7.28,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762409382636,7.28,159.37,159.35,6.27532796]
["bitfinex","SOLUSD",1762409382843,8.69730091,159.36,159.3,0.66]
["bitfinex","SOLUSD",1762409383141,7.99730091,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762409383339,7.28,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762409383644,7.28,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762409384156,7.28,159.32,159.31,14.27437077]
["bitfinex","SOLUSD",1762409384447,7.28,159.34,159.31,14.93437077]
["bitfinex","SOLUSD",1762409384952,7.28,159.34,159.32,0.66]
["bitfinex","SOLUSD",1762409385159,7.98,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762409385330,15.97730091,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762409385532,7.28,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762409386547,7.28,159.34,159.3,8.65730091]
["bitfinex","SOLUSD",1762409386750,7.28,159.34,159.31,7.99730091]
["bitfinex","SOLUSD",1762409387029,7.28,159.34,159.32,7.99730091]
["bitfinex","SOLUSD",1762409387249,7.28,159.34,159.32,8.65730091]
["bitfinex","SOLUSD",1762409387451,7.98,159.34,159.3,6.93738432]
["bitfinex","SOLUSD",1762409387744,15.97730091,159.34,159.3,6.93738432]
["bitfinex","SOLUSD",1762409389137,15.97730091,159.34,159.28,7.99730091]
["bitfinex","SOLUSD",1762409389138,7.99730091,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762409389341,7.28,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762409389718,7.28,159.3,159.28,6.93825213]
["bitfinex","SOLUSD",1762409390533,7.28,159.32,159.29,8.65730091]
["bitfinex","SOLUSD",1762409391024,7.28,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762409391348,7.28,159.32,159.3,8.65730091]
["bitfinex","SOLUSD",1762409391546,7.28,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762409391941,7.28,159.32,159.29,7.99730091]
["bitfinex","SOLUSD",1762409392137,7.28,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762409392335,7.28,159.32,159.3,14.96476481]
["bitfinex","SOLUSD",1762409392642,7.28,159.32,159.31,8.68730091]
["bitfinex","SOLUSD",1762409394333,7.28,159.32,159.31,14.96437077]
["bitfinex","SOLUSD",1762409395121,7.28,159.32,159.31,7.99730091]
["bitfinex","SOLUSD",1762409395326,7.28,159.32,159.3,14.27471827]
["bitfinex","SOLUSD",1762409395543,7.28,159.32,159.3,6.27741736]
["bitfinex","SOLUSD",1762409395741,8.0,159.32,159.29,6.27785635]
["bitfinex","SOLUSD",1762409395940,0.72,159.31,159.27,35.55755752]
["bitfinex","SOLUSD",1762409397142,0.72,159.31,159.28,7.99730091]
["bitfinex","SOLUSD",1762409398759,0.72,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762409399060,0.72,159.31,159.28,6.2781518]
["bitfinex","SOLUSD",1762409399269,0.72,159.31,159.28,14.27545271]
["bitfinex","SOLUSD",1762409399554,104.7,159.36,159.3,7.99730091]
["bitfinex","SOLUSD",1762409399743,7.28,159.35,159.34,7.99730091]
["bitfinex","SOLUSD",1762409400253,7.28,159.35,159.34,8.68730091]
["bitfinex","SOLUSD",1762409400834,7.28,159.35,159.34,14.96318894]
["bitfinex","SOLUSD",1762409401035,0.72,159.42,159.34,30.65290903]
["bitfinex","SOLUSD",1762409401241,7.28,159.41,159.4,7.99730091]
["bitfinex","SOLUSD",1762409401556,7.28,159.41,159.39,7.99730091]
["bitfinex","SOLUSD",1762409402060,7.28,159.41,159.4,7.99730091]
["bitfinex","SOLUSD",1762409402351,7.28,159.41,159.39,7.99730091]
["bitfinex","SOLUSD",1762409403148,7.28,159.41,159.4,7.99730091]
["bitfinex","SOLUSD",1762409404959,104.7,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762409405163,0.1,159.47,159.45,7.99730091]
["bitfinex","SOLUSD",1762409405341,7.28,159.46,159.45,7.99730091]
["bitfinex","SOLUSD",1762409407674,0.1,159.47,159.45,14.95885939]
["bitfinex","SOLUSD",1762409407860,0.1,159.47,159.46,8.68730091]
["bitfinex","SOLUSD",1762409409071,0.1,159.47,159.46,14.95846609]
["bitfinex","SOLUSD",1762409409272,0.1,159.47,159.46,6.96116518]
["bitfinex","SOLUSD",1762409409472,0.1,159.47,159.46,14.95846609]
["bitfinex","SOLUSD",1762409418265,7.38,159.53,159.46,30.63637904]
["bitfinex","SOLUSD",1762409418581,7.38,159.53,159.52,11.93584931]
["bitfinex","SOLUSD",1762409418955,8.1,159.53,159.5,6.26958759]
["bitfinex","SOLUSD",1762409419179,0.72,159.52,159.46,6.96116518]
["bitfinex","SOLUSD",1762409419386,0.72,159.52,159.48,5.6670429]
["bitfinex","SOLUSD",1762409419685,0.72,159.52,159.49,5.6670429]
["bitfinex","SOLUSD",1762409420185,0.72,159.52,159.48,5.6670429]
["bitfinex","SOLUSD",1762409420359,0.72,159.52,159.48,11.93709398]
["bitfinex","SOLUSD",1762409421877,7.38,159.53,159.51,5.6670429]
["bitfinex","SOLUSD",1762409422089,0.69,159.52,159.51,5.6670429]
["bitfinex","SOLUSD",1762409422271,7.38,159.53,159.51,5.6670429]
["bitfinex","SOLUSD",1762409422763,0.69,159.52,159.51,5.6670429]
["bitfinex","SOLUSD",1762409423954,7.38,159.53,159.51,5.6670429]
["bitfinex","SOLUSD",1762409424164,8.07,159.53,159.51,11.93622295]
["bitfinex","SOLUSD",1762409424367,8.07,159.53,159.52,5.6670429]
["bitfinex","SOLUSD",1762409424567,0.69,159.52,159.46,20.592]
["bitfinex","SOLUSD",1762409424771,0.69,159.52,159.48,5.6670429]
["bitfinex","SOLUSD",1762409425278,0.69,159.52,159.49,5.6670429]
["bitfinex","SOLUSD",1762409427059,0.69,159.52,159.49,11.93666972]
["bitfinex","SOLUSD",1762409428579,7.38,159.53,159.49,12.60666972]
["bitfinex","SOLUSD",1762409428779,0.69,159.52,159.49,12.60666972]
["bitfinex","SOLUSD",1762409428986,0.69,159.52,159.49,11.93666972]
["bitfinex","SOLUSD",1762409430088,0.69,159.52,159.49,6.26962682]
["bitfinex","SOLUSD",1762409430384,0.69,159.52,159.48,11.93732142]
["bitfinex","SOLUSD",1762409430568,12.62589577,159.52,159.47,5.6670429]
["bitfinex","SOLUSD",1762409431084,0.69,159.51,159.47,11.93772595]
["bitfinex","SOLUSD",1762409431586,0.69,159.51,159.47,12.60772595]
["bitfinex","SOLUSD",1762409431782,0.69,159.51,159.48,5.6670429]
["bitfinex","SOLUSD",1762409432385,0.69,159.51,159.49,5.6670429]
["bitfinex","SOLUSD",1762409432586,7.38,159.53,159.49,5.6670429]
["bitfinex","SOLUSD",1762409432770,8.07,159.53,159.49,6.3370429]
["bitfinex","SOLUSD",1762409432973,8.07,159.53,159.5,5.6670429]
["bitfinex","SOLUSD",1762409433365,8.07,159.53,159.5,11.93656261]
["bitfinex","SOLUSD",1762409433566,8.07,159.53,159.5,12.60656261]
["bitfinex","SOLUSD",1762409433967,0.1,159.53,159.52,5.6670429]
["bitfinex","SOLUSD",1762409434174,0.1,159.53,159.52,6.3370429]
["bitfinex","SOLUSD",1762409434483,0.79,159.53,159.5,11.93656261]
["bitfinex","SOLUSD",1762409434682,0.79,159.53,159.5,6.26951971]
["bitfinex","SOLUSD",1762409435187,0.79,159.53,159.49,6.26989635]
["bitfinex","SOLUSD",1762409435369,0.79,159.53,159.48,12.60731976]
["bitfinex","SOLUSD",1762409435571,0.79,159.53,159.48,6.3370429]
["bitfinex","SOLUSD",1762409436286,0.79,159.53,159.48,11.93739303]
["bitfinex","SOLUSD",1762409436986,0.79,159.53,159.48,12.65739303]
["bitfinex","SOLUSD",1762409437587,0.79,159.53,159.49,11.93677175]
["bitfinex","SOLUSD",1762409438288,0.79,159.53,159.49,12.65677175]
["bitfinex","SOLUSD",1762409439174,0.79,159.53,159.49,11.93677175]
["bitfinex","SOLUSD",1762409439372,0.79,159.53,159.49,12.65677175]
["bitfinex","SOLUSD",1762409439688,0.1,159.53,159.52,5.6670429]
["bitfinex","SOLUSD",1762409440394,0.1,159.53,159.52,0.72]
["bitfinex","SOLUSD",1762409440689,0.1,159.53,159.52,6.3870429]
["bitfinex","SOLUSD",1762409441673,0.1,159.53,159.52,12.65584931]
["bitfinex","SOLUSD",1762409443275,0.1,159.57,159.52,28.32786535]
["bitfinex","SOLUSD",1762409443479,0.1,159.57,159.56,5.6670429]
["bitfinex","SOLUSD",1762409443684,0.1,159.57,159.56,11.93427779]
["bitfinex","SOLUSD",1762409443892,0.1,159.57,159.56,12.65427779]
["bitfinex","SOLUSD",1762409443893,1e-08,159.57,159.56,12.65427779]
["bitfinex","SOLUSD",1762409444099,1e-08,159.58,159.57,0.72]
["bitfinex","SOLUSD",1762409444402,0.72,159.66,159.57,5.0660267]
["bitfinex","SOLUSD",1762409444403,8.0,159.66,159.57,5.0660267]
["bitfinex","SOLUSD",1762409444576,8.0,159.66,159.64,2.17301335]
["bitfinex","SOLUSD",1762409445394,7.28,159.66,159.65,2.17301335]
["bitfinex","SOLUSD",1762409445576,0.82,159.68,159.65,2.17301335]
["bitfinex","SOLUSD",1762409445778,0.82,159.68,159.67,2.17301335]
["bitfinex","SOLUSD",1762409446178,0.1,159.68,159.67,2.17301335]
["bitfinex","SOLUSD",1762409446400,0.1,159.68,159.67,5.65650718]
["bitfinex","SOLUSD",1762409446699,0.1,159.68,159.66,11.91956205]
["bitfinex","SOLUSD",1762409447397,0.1,159.68,159.67,5.65650718]
["bitfinex","SOLUSD",1762409448403,0.1,159.68,159.67,11.91942444]
["bitfinex","SOLUSD",1762409449381,0.1,159.68,159.67,5.65650718]
["bitfinex","SOLUSD",1762409449698,0.1,159.68,159.66,11.91973587]
["bitfinex","SOLUSD",1762409450999,0.72,159.67,159.65,11.92017799]
["bitfinex","SOLUSD",1762409451175,0.72,159.67,159.63,11.92067876]
["bitfinex","SOLUSD",1762409451895,0.72,159.67,159.63,12.64067876]
["bitfinex","SOLUSD",1762409452081,0.72,159.67,159.63,11.92067876]
["bitfinex","SOLUSD",1762409453177,0.72,159.67,159.64,5.65650718]
["bitfinex","SOLUSD",1762409453495,0.1,159.68,159.65,5.65650718]
["bitfinex","SOLUSD",1762409454076,0.78,159.68,159.65,5.65650718]
["bitfinex","SOLUSD",1762409454885,0.1,159.68,159.66,5.65650718]
["bitfinex","SOLUSD",1762409455294,0.1,159.68,159.67,5.65650718]
["bitfinex","SOLUSD",1762409455491,0.1,159.68,159.65,6.26346259]
["bitfinex","SOLUSD",1762409455688,0.1,159.68,159.67,5.65650718]
["bitfinex","SOLUSD",1762409455916,0.1,159.68,159.67,6.36650718]
["bitfinex","SOLUSD",1762409456982,1e-08,159.68,159.67,19.88942444]
["bitfinex","SOLUSD",1762409457897,1e-08,159.68,159.67,29.67825213]
["bitfinex","SOLUSD",1762409460088,1e-08,159.68,159.67,12.62942444]
["bitfinex","SOLUSD",1762409460294,1e-08,159.68,159.67,19.88942444]
["bitfinex","SOLUSD",1762409460697,1e-08,159.68,159.67,12.62942444]
["bitfinex","SOLUSD",1762409460910,1e-08,159.68,159.67,19.88942444]
["bitfinex","SOLUSD",1762409461292,1e-08,159.68,159.67,11.91942444]
["bitfinex","SOLUSD",1762409461500,1e-08,159.68,159.67,5.65650718]
["bitfinex","SOLUSD",1762409462098,1e-08,159.68,159.67,11.91942444]
["bitfinex","SOLUSD",1762409462813,0.68000001,159.68,159.66,11.91973054]
["bitfinex","SOLUSD",1762409463315,1e-08,159.68,159.66,11.91973054]
["bitfinex","SOLUSD",1762409464018,0.68000001,159.68,159.64,6.26381361]
["bitfinex","SOLUSD",1762409464392,0.68000001,159.68,159.63,5.65650718]
["bitfinex","SOLUSD",1762409464393,0.68000001,159.68,159.63,11.9209748]
["bitfinex","SOLUSD",1762409464619,5.65650718,159.66,159.61,6.26527159]
["bitfinex","SOLUSD",1762409464924,5.65650718,159.66,159.61,11.92177877]
["bitfinex","SOLUSD",1762409465104,0.68,159.65,159.61,11.92177877]
["bitfinex","SOLUSD",1762409465708,6.33650718,159.65,159.6,5.65650718]
["bitfinex","SOLUSD",1762409465916,5.65650718,159.64,159.59,11.92219329]
["bitfinex","SOLUSD",1762409466109,5.65650718,159.63,159.58,5.65650718]
["bitfinex","SOLUSD",1762409466308,6.33650718,159.63,159.58,5.65650718]
["bitfinex","SOLUSD",1762409466525,5.65650718,159.61,159.55,11.92413488]
["bitfinex","SOLUSD",1762409466817,12.91650718,159.6,159.55,11.92413488]
["bitfinex","SOLUSD",1762409467016,7.26,159.6,159.55,5.65650718]
["bitfinex","SOLUSD",1762409467221,0.68,159.59,159.54,11.92451117]
["bitfinex","SOLUSD",1762409467598,6.33650718,159.59,159.54,11.92451117]
["bitfinex","SOLUSD",1762409467798,12.60274058,159.59,159.54,11.92451117]
["bitfinex","SOLUSD",1762409468021,0.68,159.58,159.54,11.92451117]
["bitfinex","SOLUSD",1762409469115,0.68,159.58,159.54,5.65650718]
["bitfinex","SOLUSD",1762409469326,0.68,159.58,159.55,5.65650718]
["bitfinex","SOLUSD",1762409471822,0.68,159.58,159.54,5.65650718]
["bitfinex","SOLUSD",1762409472024,0.68,159.58,159.53,11.92453007]
["bitfinex","SOLUSD",1762409472323,0.68,159.58,159.54,5.65650718]
["bitfinex","SOLUSD",1762409472713,0.68,159.58,159.55,5.65650718]
["bitfinex","SOLUSD",1762409474908,50.0,159.65,159.57,5.65650718]
["bitfinex","SOLUSD",1762409475107,7.94,159.64,159.61,5.65650718]
["bitfinex","SOLUSD",1762409475303,0.68,159.63,159.59,5.65650718]
["bitfinex","SOLUSD",1762409475508,5.65650718,159.61,159.55,32.5158536]
["bitfinex","SOLUSD",1762409475706,0.68,159.63,159.6,5.65650718]
["bitfinex","SOLUSD",1762409475906,0.68,159.63,159.61,5.65650718]
["bitfinex","SOLUSD",1762409476315,0.68,159.63,159.57,0.71]
["bitfinex","SOLUSD",1762409476522,0.68,159.63,159.6,5.65650718]
["bitfinex","SOLUSD",1762409476824,0.68,159.63,159.59,5.65650718]
["bitfinex","SOLUSD",1762409477005,6.9445405,159.63,159.59,5.65650718]
["bitfinex","SOLUSD",1762409477206,6.9445405,159.63,159.58,11.92261441]
["bitfinex","SOLUSD",1762409477428,0.68,159.62,159.58,11.92261441]
["bitfinex","SOLUSD",1762409477929,0.68,159.62,159.58,5.65650718]
["bitfinex","SOLUSD",1762409478125,0.68,159.62,159.59,5.65650718]
["bitfinex","SOLUSD",1762409478304,0.68,159.62,159.59,7.95203674]
["bitfinex","SOLUSD",1762409478904,104.7,159.61,159.59,7.95203674]
["bitfinex","SOLUSD",1762409479729,105.38,159.61,159.59,14.21795484]
["bitfinex","SOLUSD",1762409480230,112.66,159.61,159.59,14.21795484]
["bitfinex","SOLUSD",1762409481126,112.66,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762409481334,112.66,159.61,159.55,36.26106925]
["bitfinex","SOLUSD",1762409481335,0.68,159.6,159.56,7.95203674]
["bitfinex","SOLUSD",1762409481731,0.68,159.59,159.57,14.21879125]
["bitfinex","SOLUSD",1762409482028,112.66,159.61,159.58,7.95203674]
["bitfinex","SOLUSD",1762409483334,112.66,159.61,159.58,14.2182315]
["bitfinex","SOLUSD",1762409483840,0.69,159.6,159.58,6.26619476]
["bitfinex","SOLUSD",1762409485120,0.69,159.6,159.58,14.2182315]
["bitfinex","SOLUSD",1762409485522,111.98,159.61,159.59,7.95203674]
["bitfinex","SOLUSD",1762409485940,111.98,159.61,159.58,14.8782315]
["bitfinex","SOLUSD",1762409485941,112.67,159.61,159.58,14.8782315]
["bitfinex","SOLUSD",1762409486439,112.67,159.61,159.6,7.95203674]
["bitfinex","SOLUSD",1762409486440,111.98,159.61,159.6,7.95203674]
["bitfinex","SOLUSD",1762409487313,111.98,159.61,159.59,0.66]
["bitfinex","SOLUSD",1762409487314,111.98,159.61,159.59,8.61203674]
["bitfinex","SOLUSD",1762409487517,111.98,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762409488120,112.67,159.61,159.56,14.21908941]
["bitfinex","SOLUSD",1762409488326,112.67,159.61,159.58,7.95203674]
["bitfinex","SOLUSD",1762409488635,111.98,159.61,159.6,7.95203674]
["bitfinex","SOLUSD",1762409488843,7.28,159.61,159.6,7.95203674]
["bitfinex","SOLUSD",1762409489223,7.28,159.61,159.59,7.95203674]
["bitfinex","SOLUSD",1762409489427,7.97,159.61,159.57,8.61203674]
["bitfinex","SOLUSD",1762409489628,7.97,159.61,159.57,6.26681058]
["bitfinex","SOLUSD",1762409489629,0.69,159.6,159.57,6.26681058]
["bitfinex","SOLUSD",1762409489818,0.69,159.6,159.55,28.54403674]
["bitfinex","SOLUSD",1762409490341,0.69,159.6,159.56,6.26713851]
["bitfinex","SOLUSD",1762409490646,0.69,159.6,159.56,14.21917525]
["bitfinex","SOLUSD",1762409491245,0.69,159.6,159.55,20.592]
["bitfinex","SOLUSD",1762409491553,7.95203674,159.59,159.55,20.592]
["bitfinex","SOLUSD",1762409491722,7.28,159.58,159.55,29.20403674]
["bitfinex","SOLUSD",1762409491922,7.97,159.58,159.56,7.95203674]
["bitfinex","SOLUSD",1762409492142,7.97,159.58,159.55,28.54403674]
["bitfinex","SOLUSD",1762409492341,7.97,159.58,159.55,26.85954758]
["bitfinex","SOLUSD",1762409492847,0.69,159.57,159.55,20.592]
["bitfinex","SOLUSD",1762409493039,7.97,159.58,159.55,26.85960624]
["bitfinex","SOLUSD",1762409493349,7.97,159.58,159.55,34.81164298]
["bitfinex","SOLUSD",1762409493836,7.28,159.58,159.55,26.85960624]
["bitfinex","SOLUSD",1762409494229,7.97,159.58,159.55,26.85960624]
["bitfinex","SOLUSD",1762409494615,7.97,159.58,159.55,34.81164298]
["bitfinex","SOLUSD",1762409495020,7.28,159.58,159.55,26.85960624]
["bitfinex","SOLUSD",1762409495219,7.97,159.58,159.55,26.85960624]
["bitfinex","SOLUSD",1762409495644,0.69,159.57,159.54,6.26792625]
["bitfinex","SOLUSD",1762409496519,105.39,159.57,159.54,6.26792625]
["bitfinex","SOLUSD",1762409497734,105.39,159.57,159.54,7.95203674]
["bitfinex","SOLUSD",1762409497940,104.7,159.57,159.55,7.95203674]
["bitfinex","SOLUSD",1762409499046,105.41,159.57,159.55,7.95203674]
["bitfinex","SOLUSD",1762409499946,105.41,159.57,159.54,14.21987848]
["bitfinex","SOLUSD",1762409500251,104.7,159.57,159.56,7.95203674]
["bitfinex","SOLUSD",1762409500540,104.7,159.57,159.56,3.39854512]
["bitfinex","SOLUSD",1762409501143,104.7,159.57,159.54,22.61789313]
["bitfinex","SOLUSD",1762409501328,104.7,159.57,159.56,3.39854512]
["bitfinex","SOLUSD",1762409502344,104.7,159.57,159.56,9.66578001]
["bitfinex","SOLUSD",1762409502747,0.71,159.62,159.56,26.01386724]
["bitfinex","SOLUSD",1762409502932,7.26,159.61,159.59,3.39854512]
["bitfinex","SOLUSD",1762409503136,0.71,159.62,159.58,3.39854512]
["bitfinex","SOLUSD",1762409503338,7.97,159.61,159.58,3.39854512]
["bitfinex","SOLUSD",1762409504037,0.71,159.6,159.58,3.39854512]
["bitfinex","SOLUSD",1762409504353,0.71,159.6,159.58,9.66476433]
["bitfinex","SOLUSD",1762409505066,7.26,159.61,159.58,9.66476433]
["bitfinex","SOLUSD",1762409505254,7.26,159.61,159.6,3.39854512]
["bitfinex","SOLUSD",1762409506126,7.26,159.61,159.6,9.66420928]
["bitfinex","SOLUSD",1762409508056,104.7,159.63,159.6,26.00836968]
["bitfinex","SOLUSD",1762409508259,104.7,159.63,159.62,9.6634242]
["bitfinex","SOLUSD",1762409508644,104.7,159.63,159.62,10.3434242]
["bitfinex","SOLUSD",1762409510253,104.7,159.63,159.62,9.6634242]
["bitfinex","SOLUSD",1762409515866,104.7,159.63,159.62,10.3334242]
["bitfinex","SOLUSD",1762409516443,104.7,159.63,159.62,9.6634242]
["bitfinex","SOLUSD",1762409517046,104.7,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762409517340,105.36,159.63,159.61,6.26518919]
["bitfinex","SOLUSD",1762409517555,104.7,159.63,159.62,3.39854512]
["bitfinex","SOLUSD",1762409517844,104.7,159.63,159.62,4.06854512]
["bitfinex","SOLUSD",1762409518262,7.26,159.64,159.62,4.06854512]
["bitfinex","SOLUSD",1762409518562,7.26,159.66,159.63,10.33303174]
["bitfinex","SOLUSD",1762409518944,0.66,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762409519152,7.26,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762409519545,7.92,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762409520263,7.92,159.64,159.61,6.26518795]
["bitfinex","SOLUSD",1762409520454,7.26,159.64,159.61,10.33373307]
["bitfinex","SOLUSD",1762409520656,7.92,159.64,159.62,3.39854512]
["bitfinex","SOLUSD",1762409520857,7.26,159.64,159.62,3.39854512]
["bitfinex","SOLUSD",1762409521053,7.26,159.64,159.63,4.06854512]
["bitfinex","SOLUSD",1762409521372,1e-08,159.68,159.64,20.592]
["bitfinex","SOLUSD",1762409521559,1e-08,159.68,159.67,3.39854512]
["bitfinex","SOLUSD",1762409521958,1e-08,159.68,159.67,4.06854512]
["bitfinex","SOLUSD",1762409522554,1e-08,159.68,159.67,34.3220075]
["bitfinex","SOLUSD",1762409522762,1e-08,159.7,159.69,20.592]
["bitfinex","SOLUSD",1762409523070,1e-08,159.7,159.69,23.99054512]
["bitfinex","SOLUSD",1762409523372,7.26,159.77,159.69,24.66054512]
["bitfinex","SOLUSD",1762409523586,7.92,159.77,159.76,3.39854512]
["bitfinex","SOLUSD",1762409523864,7.92,159.77,159.75,3.39854512]
["bitfinex","SOLUSD",1762409524254,0.66,159.76,159.75,3.39854512]
["bitfinex","SOLUSD",1762409524658,0.66,159.76,159.74,3.39854512]
["bitfinex","SOLUSD",1762409524851,0.66,159.76,159.75,3.39854512]
["bitfinex","SOLUSD",1762409525464,7.26,159.77,159.75,3.39854512]
["bitfinex","SOLUSD",1762409525674,7.92,159.77,159.76,3.39854512]
["bitfinex","SOLUSD",1762409526256,7.26,159.77,159.73,22.58197645]
["bitfinex","SOLUSD",1762409526455,7.26,159.77,159.76,3.39854512]
["bitfinex","SOLUSD",1762409526662,7.26,159.77,159.75,3.39854512]
["bitfinex","SOLUSD",1762409526663,7.92,159.77,159.75,3.39854512]
["bitfinex","SOLUSD",1762409527058,7.92,159.77,159.75,9.65818306]
["bitfinex","SOLUSD",1762409527386,15.74073123,159.84,159.75,9.65818306]
["bitfinex","SOLUSD",1762409527387,0.66,159.8,159.76,4.06854512]
["bitfinex","SOLUSD",1762409527575,7.92,159.8,159.78,3.39854512]
["bitfinex","SOLUSD",1762409527758,7.26,159.8,159.79,3.39854512]
["bitfinex","SOLUSD",1762409528621,7.26,159.8,159.79,9.65675902]
["bitfinex","SOLUSD",1762409529359,7.26,159.8,159.77,6.92869919]
["bitfinex","SOLUSD",1762409529565,7.26,159.8,159.79,3.39854512]
["bitfinex","SOLUSD",1762409530779,7.26,159.8,159.79,9.65675902]
["bitfinex","SOLUSD",1762409530973,7.26,159.8,159.79,3.39854512]
["bitfinex","SOLUSD",1762409531278,7.92,159.8,159.76,9.65785753]
["bitfinex","SOLUSD",1762409531577,0.66,159.79,159.77,3.39854512]
["bitfinex","SOLUSD",1762409532566,0.66,159.79,159.72,22.91225489]
["bitfinex","SOLUSD",1762409532880,3.39854512,159.78,159.73,3.39854512]
["bitfinex","SOLUSD",1762409533083,7.26,159.77,159.73,3.39854512]
["bitfinex","SOLUSD",1762409533291,7.92,159.77,159.71,0.67]
["bitfinex","SOLUSD",1762409533583,0.66,159.76,159.73,3.39854512]
["bitfinex","SOLUSD",1762409533987,0.66,159.76,159.72,9.65950179]
["bitfinex","SOLUSD",1762409535083,0.66,159.76,159.73,3.39854512]
["bitfinex","SOLUSD",1762409536575,0.66,159.76,159.73,9.65897329]
["bitfinex","SOLUSD",1762409538583,0.66,159.76,159.73,2.17047239]
["bitfinex","SOLUSD",1762409540286,7.26,159.75,159.73,8.43096139]
["bitfinex","SOLUSD",1762409540484,104.7,159.78,159.74,2.84047239]
["bitfinex","SOLUSD",1762409540683,105.36,159.78,159.74,0.67]
["bitfinex","SOLUSD",1762409540863,7.92,159.77,159.73,8.43096139]
["bitfinex","SOLUSD",1762409541379,0.66,159.76,159.73,8.43096139]
["bitfinex","SOLUSD",1762409542375,2.83047239,159.76,159.71,8.43148797]
["bitfinex","SOLUSD",1762409542795,0.7,159.75,159.71,8.43148797]
["bitfinex","SOLUSD",1762409543099,7.26,159.74,159.71,2.17047239]
["bitfinex","SOLUSD",1762409543488,0.7,159.73,159.71,2.17047239]
["bitfinex","SOLUSD",1762409544398,7.26,159.74,159.71,8.43168193]
["bitfinex","SOLUSD",1762409544573,7.96,159.74,159.71,8.43168193]
["bitfinex","SOLUSD",1762409545876,7.96,159.74,159.71,6.26120954]
["bitfinex","SOLUSD",1762409546080,7.96,159.74,159.71,8.43168193]
["bitfinex","SOLUSD",1762409546296,7.96,159.74,159.72,2.17047239]
["bitfinex","SOLUSD",1762409546790,7.96,159.74,159.71,6.26120954]
["bitfinex","SOLUSD",1762409546971,7.96,159.74,159.71,2.17047239]
["bitfinex","SOLUSD",1762409547574,0.7,159.73,159.68,2.17047239]
["bitfinex","SOLUSD",1762409547775,2.87047239,159.73,159.68,2.17047239]
["bitfinex","SOLUSD",1762409547995,2.17047239,159.72,159.67,2.86047239]
["bitfinex","SOLUSD",1762409548180,15.69183818,159.71,159.65,36.2501116]
["bitfinex","SOLUSD",1762409548384,2.17047239,159.7,159.65,8.43417423]
["bitfinex","SOLUSD",1762409548692,2.87047239,159.7,159.65,2.17047239]
["bitfinex","SOLUSD",1762409548997,0.7,159.69,159.65,2.17047239]
["bitfinex","SOLUSD",1762409549173,7.26,159.68,159.65,2.17047239]
["bitfinex","SOLUSD",1762409549574,7.96,159.68,159.65,8.43397427]
["bitfinex","SOLUSD",1762409549801,7.96,159.68,159.67,2.17047239]
["bitfinex","SOLUSD",1762409550005,7.26,159.68,159.67,2.17047239]
["bitfinex","SOLUSD",1762409550182,7.26,159.68,159.67,2.86047239]
["bitfinex","SOLUSD",1762409550687,7.26,159.68,159.67,2.17047239]
["bitfinex","SOLUSD",1762409552304,7.96,159.68,159.67,2.17047239]
["bitfinex","SOLUSD",1762409552599,7.26,159.68,159.67,2.17047239]
["bitfinex","SOLUSD",1762409553188,7.96,159.68,159.63,6.26438722]
["bitfinex","SOLUSD",1762409553391,0.7,159.67,159.65,2.17047239]
["bitfinex","SOLUSD",1762409553982,0.7,159.67,159.63,6.26439417]
["bitfinex","SOLUSD",1762409553983,0.7,159.67,159.64,2.17047239]
["bitfinex","SOLUSD",1762409554879,6.96296919,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1762409555083,6.96296919,159.67,159.62,2.17047239]
["bitfinex","SOLUSD",1762409555084,9.13344158,159.67,159.62,2.17047239]
["bitfinex","SOLUSD",1762409555280,0.7,159.66,159.61,22.61845058]
["bitfinex","SOLUSD",1762409555506,7.26,159.65,159.64,2.17047239]
["bitfinex","SOLUSD",1762409555710,7.26,159.65,159.63,2.17047239]
["bitfinex","SOLUSD",1762409555908,7.96,159.65,159.63,2.17047239]
["bitfinex","SOLUSD",1762409556108,0.7,159.64,159.62,2.17047239]
["bitfinex","SOLUSD",1762409556403,2.87047239,159.64,159.59,8.43646027]
["bitfinex","SOLUSD",1762409556714,52.87047239,159.64,159.59,2.17047239]
["bitfinex","SOLUSD",1762409556886,0.67,159.63,159.59,2.17047239]
["bitfinex","SOLUSD",1762409557204,7.26,159.62,159.59,2.17047239]
["bitfinex","SOLUSD",1762409557601,0.67,159.61,159.59,8.43646235]
["bitfinex","SOLUSD",1762409557802,7.26,159.62,159.59,8.43646235]
["bitfinex","SOLUSD",1762409558004,7.93,159.62,159.59,8.43646235]
["bitfinex","SOLUSD",1762409559189,7.93,159.62,159.61,2.17047239]
["bitfinex","SOLUSD",1762409562293,70.592,159.68,159.61,9.08574398]
["bitfinex","SOLUSD",1762409562496,7.93,159.67,159.65,2.17047239]
["bitfinex","SOLUSD",1762409562796,112.63,159.67,159.65,2.17047239]
["bitfinex","SOLUSD",1762409562994,0.67,159.66,159.65,2.17047239]
["bitfinex","SOLUSD",1762409563317,0.67,159.66,159.64,2.17047239]
["bitfinex","SOLUSD",1762409564105,111.96,159.67,159.65,2.17047239]
["bitfinex","SOLUSD",1762409564422,111.96,159.67,159.66,2.17047239]
["bitfinex","SOLUSD",1762409564597,112.63,159.67,159.66,2.17047239]
["bitfinex","SOLUSD",1762409565024,111.96,159.67,159.66,2.17047239]
["bitfinex","SOLUSD",1762409565202,111.96,159.67,159.66,8.43378192]
["bitfinex","SOLUSD",1762409565532,7.26,159.67,159.66,8.43378192]
["bitfinex","SOLUSD",1762409565737,7.26,159.67,159.65,2.17047239]
["bitfinex","SOLUSD",1762409566298,7.26,159.67,159.66,2.17047239]
["bitfinex","SOLUSD",1762409568022,7.26,159.67,159.65,8.43385773]
["bitfinex","SOLUSD",1762409570114,7.93,159.67,159.65,8.43385773]
["bitfinex","SOLUSD",1762409570825,7.93,159.67,159.65,6.26338534]
["bitfinex","SOLUSD",1762409571325,7.93,159.67,159.64,2.17047239]
["bitfinex","SOLUSD",1762409571819,7.93,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762409572003,0.67,159.66,159.64,6.2640389]
["bitfinex","SOLUSD",1762409572196,0.67,159.66,159.63,2.17047239]
["bitfinex","SOLUSD",1762409572197,0.67,159.66,159.63,8.43491688]
["bitfinex","SOLUSD",1762409572402,2.84047239,159.66,159.62,6.2647666]
["bitfinex","SOLUSD",1762409572709,2.84047239,159.66,159.62,8.43523899]
["bitfinex","SOLUSD",1762409572919,0.69,159.65,159.62,8.43523899]
["bitfinex","SOLUSD",1762409573215,7.26,159.64,159.62,8.43523899]
["bitfinex","SOLUSD",1762409573422,7.26,159.64,159.61,8.43564893]
["bitfinex","SOLUSD",1762409573733,7.95,159.64,159.61,8.43564893]
["bitfinex","SOLUSD",1762409574915,7.95,159.64,159.62,2.17047239]
["bitfinex","SOLUSD",1762409576030,7.95,159.64,159.62,8.43527938]
["bitfinex","SOLUSD",1762409576903,7.95,159.64,159.62,2.17047239]
["bitfinex","SOLUSD",1762409577103,7.95,159.64,159.62,8.43514223]
["bitfinex","SOLUSD",1762409579416,7.95,159.64,159.62,6.26466984]
["bitfinex","SOLUSD",1762409581909,7.95,159.64,159.62,8.43514223]
["bitfinex","SOLUSD",1762409583021,7.95,159.64,159.61,8.43574398]
["bitfinex","SOLUSD",1762409585323,7.95,159.64,159.62,2.17047239]
["bitfinex","SOLUSD",1762409586012,7.95,159.64,159.62,8.43518563]
["bitfinex","SOLUSD",1762409589133,7.95,159.64,159.62,6.26471324]
["bitfinex","SOLUSD",1762409589336,7.95,159.64,159.62,8.43518563]
["bitfinex","SOLUSD",1762409590713,7.95,159.64,159.63,2.17047239]
["bitfinex","SOLUSD",1762409590914,7.95,159.64,159.62,2.17047239]
["bitfinex","SOLUSD",1762409591735,7.95,159.64,159.62,8.43521286]
["bitfinex","SOLUSD",1762409595545,7.26,159.64,159.63,2.17047239]
["bitfinex","SOLUSD",1762409595750,7.26,159.64,159.63,2.83047239]
["bitfinex","SOLUSD",1762409597039,7.26,159.64,159.63,9.09495901]
["bitfinex","SOLUSD",1762409598140,7.95,159.64,159.62,8.43525711]
["bitfinex","SOLUSD",1762409598940,7.26,159.64,159.62,8.43525711]
["bitfinex","SOLUSD",1762409599139,7.26,159.64,159.62,6.26478472]
["bitfinex","SOLUSD",1762409599339,7.95,159.64,159.61,8.43562353]
["bitfinex","SOLUSD",1762409599538,7.95,159.64,159.61,6.26515114]
["bitfinex","SOLUSD",1762409599845,0.69,159.63,159.61,6.26515114]
["bitfinex","SOLUSD",1762409600141,7.26,159.62,159.61,6.26515114]
["bitfinex","SOLUSD",1762409605633,7.26,159.62,159.6,6.26562491]
["bitfinex","SOLUSD",1762409605830,7.96,159.62,159.6,6.26562491]
["bitfinex","SOLUSD",1762409608345,4.09690522,159.61,159.54,0.88]
["bitfinex","SOLUSD",1762409608551,3.39690522,159.57,159.54,0.2]
["bitfinex","SOLUSD",1762409608737,7.26,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762409608928,7.96,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762409609329,183.09848647,159.61,159.54,9.8648591]
["bitfinex","SOLUSD",1762409609526,7.26,159.6,159.59,9.66296199]
["bitfinex","SOLUSD",1762409611351,7.26,159.6,159.59,10.34296199]
["bitfinex","SOLUSD",1762409611727,7.26,159.6,159.59,9.66296199]
["bitfinex","SOLUSD",1762409613029,7.26,159.6,159.59,10.34296199]
["bitfinex","SOLUSD",1762409613549,7.26,159.6,159.59,9.66296199]
["bitfinex","SOLUSD",1762409615340,7.26,159.6,159.59,10.34296199]
["bitfinex","SOLUSD",1762409616845,104.7,159.65,159.59,10.34296199]
["bitfinex","SOLUSD",1762409617046,104.7,159.65,159.63,3.39690522]
["bitfinex","SOLUSD",1762409617254,19.44796295,159.69,159.64,3.39690522]
["bitfinex","SOLUSD",1762409617255,50.0,159.69,159.64,3.39690522]
["bitfinex","SOLUSD",1762409617434,7.98,159.68,159.65,3.39690522]
["bitfinex","SOLUSD",1762409617951,0.72,159.67,159.65,3.39690522]
["bitfinex","SOLUSD",1762409618139,7.26,159.66,159.65,3.39690522]
["bitfinex","SOLUSD",1762409618760,7.98,159.66,159.65,3.39690522]
["bitfinex","SOLUSD",1762409619059,7.26,159.66,159.65,3.39690522]
["bitfinex","SOLUSD",1762409619754,7.26,159.66,159.63,0.68]
["bitfinex","SOLUSD",1762409619928,7.26,159.66,159.64,3.39690522]
["bitfinex","SOLUSD",1762409620130,4.11690522,159.65,159.55,31.33716517]
["bitfinex","SOLUSD",1762409620351,7.26,159.64,159.59,3.39690522]
["bitfinex","SOLUSD",1762409620554,11.37690522,159.64,159.59,3.39690522]
["bitfinex","SOLUSD",1762409620758,0.72,159.63,159.59,3.39690522]
["bitfinex","SOLUSD",1762409620949,7.26,159.62,159.59,3.39690522]
["bitfinex","SOLUSD",1762409621156,7.26,159.62,159.59,9.66259418]
["bitfinex","SOLUSD",1762409621358,7.98,159.62,159.6,3.39690522]
["bitfinex","SOLUSD",1762409622361,7.26,159.62,159.6,3.39690522]
["bitfinex","SOLUSD",1762409622565,7.98,159.62,159.59,9.66259418]
["bitfinex","SOLUSD",1762409623743,0.72,159.61,159.58,9.66327509]
["bitfinex","SOLUSD",1762409626063,7.26,159.6,159.59,3.39690522]
["bitfinex","SOLUSD",1762409627035,7.26,159.6,159.54,20.792]
["bitfinex","SOLUSD",1762409627036,11.37690522,159.6,159.55,6.26729501]
["bitfinex","SOLUSD",1762409627238,0.72,159.59,159.55,6.26729501]
["bitfinex","SOLUSD",1762409627442,7.26,159.58,159.54,6.46791035]
["bitfinex","SOLUSD",1762409627662,7.26,159.58,159.54,10.54481557]
["bitfinex","SOLUSD",1762409627841,7.98,159.58,159.54,7.14791035]
["bitfinex","SOLUSD",1762409628042,7.98,159.58,159.54,10.54481557]
["bitfinex","SOLUSD",1762409628967,7.26,159.58,159.55,4.07690522]
["bitfinex","SOLUSD",1762409629339,7.98,159.58,159.55,3.39690522]
["bitfinex","SOLUSD",1762409629560,7.98,159.58,159.54,9.86481557]
["bitfinex","SOLUSD",1762409629764,7.98,159.58,159.54,10.54481557]
["bitfinex","SOLUSD",1762409630961,7.98,159.58,159.55,9.66421146]
["bitfinex","SOLUSD",1762409631469,7.98,159.58,159.56,3.39690522]
["bitfinex","SOLUSD",1762409631865,105.42,159.63,159.57,4.07690522]
["bitfinex","SOLUSD",1762409632064,7.26,159.62,159.59,3.39690522]
["bitfinex","SOLUSD",1762409632271,104.7,159.61,159.6,3.39690522]
["bitfinex","SOLUSD",1762409633348,104.7,159.61,159.58,0.66]
["bitfinex","SOLUSD",1762409633547,0.68,159.6,159.55,16.32901043]
["bitfinex","SOLUSD",1762409633859,7.26,159.59,159.57,3.39690522]
["bitfinex","SOLUSD",1762409634064,7.26,159.59,159.55,16.32901043]
["bitfinex","SOLUSD",1762409634065,7.26,159.59,159.56,4.05690522]
["bitfinex","SOLUSD",1762409634265,7.26,159.59,159.58,3.39690522]
["bitfinex","SOLUSD",1762409634748,7.26,159.59,159.58,4.05690522]
["bitfinex","SOLUSD",1762409635064,7.26,159.59,159.58,10.32335464]
["bitfinex","SOLUSD",1762409636565,7.26,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762409636870,7.26,159.59,159.58,9.66335464]
["bitfinex","SOLUSD",1762409637367,7.26,159.59,159.58,10.32335464]
["bitfinex","SOLUSD",1762409637568,7.26,159.59,159.58,9.66335464]
["bitfinex","SOLUSD",1762409638745,7.26,159.59,159.58,10.32335464]
["bitfinex","SOLUSD",1762409644789,104.7,159.61,159.58,25.98947821]
["bitfinex","SOLUSD",1762409644978,111.96,159.61,159.6,3.39690522]
["bitfinex","SOLUSD",1762409645988,111.96,159.61,159.6,9.66256938]
["bitfinex","SOLUSD",1762409647073,108.09690522,159.69,159.6,29.383635]
["bitfinex","SOLUSD",1762409647275,0.68,159.67,159.65,3.39690522]
["bitfinex","SOLUSD",1762409647653,0.68,159.67,159.66,3.39690522]
["bitfinex","SOLUSD",1762409647882,7.94,159.67,159.65,3.39690522]
["bitfinex","SOLUSD",1762409648077,7.94,159.67,159.65,9.66046224]
["bitfinex","SOLUSD",1762409648596,7.94,159.67,159.6,15.66392313]
["bitfinex","SOLUSD",1762409648597,0.68,159.66,159.6,15.66392313]
["bitfinex","SOLUSD",1762409648880,0.68,159.66,159.54,15.86612357]
["bitfinex","SOLUSD",1762409648881,3.39690522,159.64,159.59,9.66296199]
["bitfinex","SOLUSD",1762409649058,7.26,159.63,159.59,9.66296199]
["bitfinex","SOLUSD",1762409649260,3.39690522,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762409649464,7.26,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762409649774,7.94,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762409650178,7.94,159.61,159.58,9.66335464]
["bitfinex","SOLUSD",1762409650388,7.94,159.61,159.58,10.32335464]
["bitfinex","SOLUSD",1762409650587,7.26,159.61,159.58,10.32335464]
["bitfinex","SOLUSD",1762409650882,7.26,159.61,159.59,3.39690522]
["bitfinex","SOLUSD",1762409651470,7.26,159.61,159.6,3.39690522]
["bitfinex","SOLUSD",1762409651980,7.26,159.61,159.59,4.05690522]
["bitfinex","SOLUSD",1762409653271,7.26,159.61,159.6,10.32256938]
["bitfinex","SOLUSD",1762409653593,7.94,159.65,159.6,25.98672978]
["bitfinex","SOLUSD",1762409653793,7.94,159.65,159.62,3.39690522]
["bitfinex","SOLUSD",1762409654703,7.26,159.65,159.64,3.39690522]
["bitfinex","SOLUSD",1762409655690,154.7,159.71,159.64,4.05690522]
["bitfinex","SOLUSD",1762409655894,7.94,159.7,159.66,3.39690522]
["bitfinex","SOLUSD",1762409656221,7.94,159.7,159.65,4.05690522]
["bitfinex","SOLUSD",1762409656502,0.68,159.69,159.65,3.39690522]
["bitfinex","SOLUSD",1762409656791,3.39690522,159.67,159.62,6.2646478]
["bitfinex","SOLUSD",1762409656995,7.26,159.66,159.62,6.2646478]
["bitfinex","SOLUSD",1762409657193,7.94,159.66,159.63,3.39690522]
["bitfinex","SOLUSD",1762409658085,7.26,159.66,159.64,3.39690522]
["bitfinex","SOLUSD",1762409658691,7.26,159.66,159.64,9.66060954]
["bitfinex","SOLUSD",1762409658998,7.94,159.66,159.64,9.66060954]
["bitfinex","SOLUSD",1762409659380,7.94,159.66,159.64,6.26370432]
["bitfinex","SOLUSD",1762409659784,0.68,159.65,159.63,6.26442342]
["bitfinex","SOLUSD",1762409660600,7.26,159.66,159.63,6.92442342]
["bitfinex","SOLUSD",1762409660793,7.94,159.66,159.63,9.09788338]
["bitfinex","SOLUSD",1762409660999,7.94,159.66,159.64,2.17345996]
["bitfinex","SOLUSD",1762409661918,7.94,159.66,159.64,6.26408601]
["bitfinex","SOLUSD",1762409663800,0.69,159.65,159.63,6.26442754]
["bitfinex","SOLUSD",1762409663995,0.69,159.65,159.62,2.17345996]
["bitfinex","SOLUSD",1762409663996,0.69,159.65,159.62,6.26485193]
["bitfinex","SOLUSD",1762409664402,0.69,159.65,159.62,8.43831189]
["bitfinex","SOLUSD",1762409665510,0.69,159.65,159.62,9.12831189]
["bitfinex","SOLUSD",1762409667602,0.69,159.65,159.61,2.17345996]
["bitfinex","SOLUSD",1762409667803,9.12717049,159.65,159.6,8.43901461]
["bitfinex","SOLUSD",1762409668007,0.69,159.65,159.6,2.17345996]
["bitfinex","SOLUSD",1762409668221,0.69,159.65,159.63,2.17345996]
["bitfinex","SOLUSD",1762409669818,0.69,159.65,159.62,8.43822833]
["bitfinex","SOLUSD",1762409670405,0.69,159.65,159.63,2.17345996]
["bitfinex","SOLUSD",1762409670925,0.69,159.65,159.61,2.17345996]
["bitfinex","SOLUSD",1762409671417,0.69,159.65,159.61,8.43851192]
["bitfinex","SOLUSD",1762409671616,0.69,159.65,159.61,9.12851192]
["bitfinex","SOLUSD",1762409673315,7.26,159.66,159.64,2.17345996]
["bitfinex","SOLUSD",1762409673508,0.69,159.65,159.63,2.17345996]
["bitfinex","SOLUSD",1762409674515,7.26,159.66,159.63,2.17345996]
["bitfinex","SOLUSD",1762409674716,7.95,159.66,159.63,2.17345996]
["bitfinex","SOLUSD",1762409675018,0.69,159.65,159.63,2.17345996]
["bitfinex","SOLUSD",1762409675219,0.69,159.65,159.62,9.12826443]
["bitfinex","SOLUSD",1762409676404,0.69,159.65,159.61,2.17345996]
["bitfinex","SOLUSD",1762409676600,2.86345996,159.65,159.6,2.17345996]
["bitfinex","SOLUSD",1762409676806,9.12722401,159.65,159.6,8.43902811]
["bitfinex","SOLUSD",1762409677016,9.12722401,159.65,159.6,9.14902811]
["bitfinex","SOLUSD",1762409677017,0.68,159.64,159.6,9.14902811]
["bitfinex","SOLUSD",1762409677194,7.26,159.63,159.6,8.43902811]
["bitfinex","SOLUSD",1762409677414,111.96,159.63,159.6,8.43902811]
["bitfinex","SOLUSD",1762409677715,111.96,159.63,159.6,2.17345996]
["bitfinex","SOLUSD",1762409677905,105.38,159.62,159.58,8.43979132]
["bitfinex","SOLUSD",1762409678307,105.38,159.62,159.58,2.88345996]
["bitfinex","SOLUSD",1762409678702,105.38,159.62,159.59,2.17345996]
["bitfinex","SOLUSD",1762409679510,0.68,159.61,159.59,2.17345996]
["bitfinex","SOLUSD",1762409679718,7.26,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409680100,7.26,159.6,159.58,9.14988351]
["bitfinex","SOLUSD",1762409681132,7.26,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409682418,7.26,159.6,159.58,6.97642355]
["bitfinex","SOLUSD",1762409682618,7.26,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409683329,7.26,159.6,159.59,8.43951673]
["bitfinex","SOLUSD",1762409685030,7.26,159.6,159.59,9.14951673]
["bitfinex","SOLUSD",1762409685227,7.26,159.6,159.59,6.97605677]
["bitfinex","SOLUSD",1762409685529,7.26,159.6,159.59,9.14951673]
["bitfinex","SOLUSD",1762409686620,7.26,159.6,159.59,8.43951673]
["bitfinex","SOLUSD",1762409687436,7.26,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409687622,7.94,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409687934,7.26,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409688331,7.94,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409688629,7.26,159.6,159.58,2.17345996]
["bitfinex","SOLUSD",1762409688834,7.26,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409691835,7.26,159.6,159.59,8.43951673]
["bitfinex","SOLUSD",1762409693626,7.98,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409694217,7.26,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409694930,7.26,159.6,159.58,8.43985538]
["bitfinex","SOLUSD",1762409695239,7.26,159.6,159.58,9.11985538]
["bitfinex","SOLUSD",1762409695833,7.26,159.6,159.59,2.17345996]
["bitfinex","SOLUSD",1762409696136,7.26,159.6,159.59,8.43951673]
["bitfinex","SOLUSD",1762409696633,6.76,159.6,159.59,8.43951673]
["bitfinex","SOLUSD",1762409699838,6.76,159.6,159.59,6.26605677]
["bitfinex","SOLUSD",1762409700018,6.76,159.6,159.59,8.43951673]
["bitfinex","SOLUSD",1762409700219,7.26,159.61,159.59,9.11951673]
["bitfinex","SOLUSD",1762409700427,7.26,159.61,159.6,2.17345996]
["bitfinex","SOLUSD",1762409701544,7.26,159.61,159.6,8.43912412]
["bitfinex","SOLUSD",1762409702356,104.7,159.67,159.6,11.29258408]
["bitfinex","SOLUSD",1762409702544,111.96,159.67,159.66,2.17345996]
["bitfinex","SOLUSD",1762409702721,0.72,159.66,159.64,2.17345996]
["bitfinex","SOLUSD",1762409702923,104.7,159.67,159.65,2.17345996]
["bitfinex","SOLUSD",1762409703150,104.7,159.67,159.66,2.17345996]
["bitfinex","SOLUSD",1762409703640,111.96,159.67,159.66,2.17345996]
["bitfinex","SOLUSD",1762409704142,112.68,159.67,159.65,2.17345996]
["bitfinex","SOLUSD",1762409705140,0.72,159.66,159.64,2.17345996]
["bitfinex","SOLUSD",1762409705320,7.26,159.65,159.64,2.17345996]
["bitfinex","SOLUSD",1762409705835,7.26,159.65,159.64,8.43755417]
["bitfinex","SOLUSD",1762409706344,104.7,159.71,159.64,24.77778969]
["bitfinex","SOLUSD",1762409706552,2.17345996,159.67,159.63,6.26438202]
["bitfinex","SOLUSD",1762409706728,9.43345996,159.66,159.62,6.26484264]
["bitfinex","SOLUSD",1762409706918,50.0,159.69,159.61,6.26518363]
["bitfinex","SOLUSD",1762409706919,9.43345996,159.65,159.61,6.26518363]
["bitfinex","SOLUSD",1762409707259,7.26,159.64,159.61,6.26518363]
["bitfinex","SOLUSD",1762409707546,7.98,159.64,159.61,6.26518363]
["bitfinex","SOLUSD",1762409707754,7.98,159.64,159.61,8.43864359]
["bitfinex","SOLUSD",1762409708539,0.72,159.63,159.61,8.43864359]
["bitfinex","SOLUSD",1762409708778,7.26,159.62,159.61,6.26518363]
["bitfinex","SOLUSD",1762409709549,7.26,159.62,159.61,8.43864359]
["bitfinex","SOLUSD",1762409709841,21.312,159.68,159.61,24.78182258]
["bitfinex","SOLUSD",1762409710045,7.26,159.67,159.64,2.17345996]
["bitfinex","SOLUSD",1762409710255,149.87282919,159.7,159.69,44.6229829]
["bitfinex","SOLUSD",1762409710434,157.13282919,159.7,159.69,44.6229829]
["bitfinex","SOLUSD",1762409710636,157.13282919,159.7,159.64,2.17345996]
["bitfinex","SOLUSD",1762409710836,2.17345996,159.69,159.64,2.17345996]
["bitfinex","SOLUSD",1762409711224,2.17345996,159.69,159.64,2.85345996]
["bitfinex","SOLUSD",1762409711424,97.69936923,159.68,159.64,2.85345996]
["bitfinex","SOLUSD",1762409711730,7.26,159.67,159.64,2.85345996]
["bitfinex","SOLUSD",1762409711945,7.26,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762409712845,7.26,159.67,159.65,6.94370184]
["bitfinex","SOLUSD",1762409713042,7.26,159.67,159.66,2.17345996]
["bitfinex","SOLUSD",1762409713431,50.0,159.74,159.66,5.02691992]
["bitfinex","SOLUSD",1762409713668,0.72,159.75,159.71,2.17345996]
["bitfinex","SOLUSD",1762409713855,7.26,159.74,159.71,2.17345996]
["bitfinex","SOLUSD",1762409714367,0.72,159.73,159.71,2.17345996]
["bitfinex","SOLUSD",1762409715053,0.72,159.73,159.7,2.17345996]
["bitfinex","SOLUSD",1762409716545,0.72,159.73,159.7,8.43507716]
["bitfinex","SOLUSD",1762409716750,7.26,159.72,159.71,2.85345996]
["bitfinex","SOLUSD",1762409717350,7.26,159.72,159.7,6.2616172]
["bitfinex","SOLUSD",1762409717561,7.98,159.72,159.71,2.17345996]
["bitfinex","SOLUSD",1762409717733,7.26,159.72,159.7,8.43507716]
["bitfinex","SOLUSD",1762409718355,7.26,159.72,159.71,2.17345996]
["bitfinex","SOLUSD",1762409718556,7.26,159.72,159.71,8.43480865]
["bitfinex","SOLUSD",1762409718734,97.69936923,159.75,159.71,24.76818038]
["bitfinex","SOLUSD",1762409718934,7.26,159.77,159.74,2.17345996]
["bitfinex","SOLUSD",1762409719160,7.26,159.77,159.76,2.17345996]
["bitfinex","SOLUSD",1762409719937,7.26,159.77,159.76,2.85345996]
["bitfinex","SOLUSD",1762409720547,7.26,159.79,159.76,2.85345996]
["bitfinex","SOLUSD",1762409720756,7.26,159.79,159.78,2.17345996]
["bitfinex","SOLUSD",1762409721159,97.69936923,159.82,159.78,2.85345996]
["bitfinex","SOLUSD",1762409721360,7.26,159.81,159.79,0.68]
["bitfinex","SOLUSD",1762409721556,104.95936923,159.82,159.8,2.17345996]
["bitfinex","SOLUSD",1762409721867,104.95936923,159.82,159.79,0.68]
["bitfinex","SOLUSD",1762409722161,148.41936923,159.81,159.75,18.81290565]
["bitfinex","SOLUSD",1762409722462,148.41936923,159.81,159.75,22.2039899]
["bitfinex","SOLUSD",1762409722649,11.32108425,159.8,159.74,21.312]
["bitfinex","SOLUSD",1762409722971,7.93,159.8,159.75,3.39108425]
["bitfinex","SOLUSD",1762409723145,11.32108425,159.8,159.75,3.39108425]
["bitfinex","SOLUSD",1762409723355,0.67,159.79,159.75,3.39108425]
["bitfinex","SOLUSD",1762409723556,0.67,159.79,159.74,27.57200305]
["bitfinex","SOLUSD",1762409723789,0.67,159.79,159.74,21.312]
["bitfinex","SOLUSD",1762409723956,7.26,159.8,159.77,3.39108425]
["bitfinex","SOLUSD",1762409724176,7.26,159.8,159.78,3.39108425]
["bitfinex","SOLUSD",1762409724360,7.26,159.8,159.79,3.39108425]
["bitfinex","SOLUSD",1762409724751,97.69936923,159.81,159.79,10.36929815]
["bitfinex","SOLUSD",1762409725073,97.69936923,159.81,159.8,4.11108425]
["bitfinex","SOLUSD",1762409726769,97.69936923,159.81,159.8,10.36890652]
["bitfinex","SOLUSD",1762409729262,7.36,159.83,159.8,26.01346221]
["bitfinex","SOLUSD",1762409729461,7.36,159.83,159.82,3.39108425]
["bitfinex","SOLUSD",1762409730187,7.36,159.83,159.82,10.36812341]
["bitfinex","SOLUSD",1762409730378,0.1,159.83,159.82,10.36812341]
["bitfinex","SOLUSD",1762409732568,0.1,159.83,159.82,9.64812341]
["bitfinex","SOLUSD",1762409732960,0.1,159.83,159.82,10.36812341]
["bitfinex","SOLUSD",1762409733971,0.1,159.83,159.82,6.97703916]
["bitfinex","SOLUSD",1762409734180,0.1,159.83,159.82,10.36812341]
["bitfinex","SOLUSD",1762409736087,0.1,159.83,159.82,6.25703916]
["bitfinex","SOLUSD",1762409736285,0.1,159.83,159.82,3.39108425]
["bitfinex","SOLUSD",1762409736895,0.76,159.83,159.78,6.25822971]
["bitfinex","SOLUSD",1762409737099,10.40786882,159.83,159.78,3.39108425]
["bitfinex","SOLUSD",1762409737464,0.66,159.82,159.78,3.39108425]
["bitfinex","SOLUSD",1762409737672,7.24,159.81,159.78,3.39108425]
["bitfinex","SOLUSD",1762409737988,7.24,159.81,159.78,6.25858486]
["bitfinex","SOLUSD",1762409738177,0.66,159.8,159.78,3.39108425]
["bitfinex","SOLUSD",1762409738380,0.66,159.8,159.77,3.39108425]
["bitfinex","SOLUSD",1762409738592,7.24,159.82,159.79,3.39108425]
["bitfinex","SOLUSD",1762409738890,7.24,159.82,159.81,3.39108425]
["bitfinex","SOLUSD",1762409739463,0.1,159.83,159.81,4.08108425]
["bitfinex","SOLUSD",1762409739661,0.1,159.83,159.82,4.08108425]
["bitfinex","SOLUSD",1762409739859,0.1,159.83,159.82,10.33812341]
["bitfinex","SOLUSD",1762409740063,0.1,159.83,159.82,9.64812341]
["bitfinex","SOLUSD",1762409740685,0.1,159.83,159.82,10.33812341]
["bitfinex","SOLUSD",1762409742097,0.1,159.83,159.82,4.08108425]
["bitfinex","SOLUSD",1762409742279,0.1,159.83,159.82,10.33812341]
["bitfinex","SOLUSD",1762409742685,0.1,159.83,159.82,9.64812341]
["bitfinex","SOLUSD",1762409743772,0.76,159.83,159.79,20.592]
["bitfinex","SOLUSD",1762409743978,0.1,159.83,159.8,3.39108425]
["bitfinex","SOLUSD",1762409744700,0.1,159.83,159.8,4.08108425]
["bitfinex","SOLUSD",1762409745395,0.1,159.83,159.81,3.39108425]
["bitfinex","SOLUSD",1762409745590,97.69936923,159.82,159.81,3.39108425]
["bitfinex","SOLUSD",1762409747094,97.69936923,159.82,159.81,4.08108425]
["bitfinex","SOLUSD",1762409747277,97.69936923,159.82,159.81,3.39108425]
["bitfinex","SOLUSD",1762409747472,97.69936923,159.82,159.81,4.08108425]
["bitfinex","SOLUSD",1762409747880,97.69936923,159.82,159.81,10.33851494]
["bitfinex","SOLUSD",1762409748299,0.1,159.83,159.81,10.33851494]
["bitfinex","SOLUSD",1762409748507,0.1,159.83,159.82,4.08108425]
["bitfinex","SOLUSD",1762409750001,0.1,159.83,159.82,10.33812341]
["bitfinex","SOLUSD",1762409751496,0.1,159.83,159.82,20.96920766]
["bitfinex","SOLUSD",1762409751683,0.1,159.84,159.83,9.78882769]
["bitfinex","SOLUSD",1762409751881,0.1,159.88,159.85,33.77191194]
["bitfinex","SOLUSD",1762409752179,0.1,159.88,159.87,9.6461665]
["bitfinex","SOLUSD",1762409752575,0.1,159.88,159.87,10.3661665]
["bitfinex","SOLUSD",1762409761022,0.1,159.88,159.87,9.6461665]
["bitfinex","SOLUSD",1762409761238,0.1,159.88,159.86,6.25537342]
["bitfinex","SOLUSD",1762409761536,0.1,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409761834,0.1,159.88,159.83,22.88147652]
["bitfinex","SOLUSD",1762409761835,0.1,159.88,159.84,0.72]
["bitfinex","SOLUSD",1762409762201,0.1,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409762515,0.1,159.88,159.83,13.49662481]
["bitfinex","SOLUSD",1762409762719,0.66,159.87,159.82,6.97703392]
["bitfinex","SOLUSD",1762409763223,0.66,159.87,159.84,3.39108425]
["bitfinex","SOLUSD",1762409763802,0.66,159.87,159.83,3.39108425]
["bitfinex","SOLUSD",1762409763997,0.66,159.87,159.82,6.97703392]
["bitfinex","SOLUSD",1762409764206,0.66,159.87,159.83,3.39108425]
["bitfinex","SOLUSD",1762409764405,7.34,159.88,159.85,3.39108425]
["bitfinex","SOLUSD",1762409764812,0.66,159.87,159.85,3.39108425]
["bitfinex","SOLUSD",1762409765729,7.34,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409766231,0.1,159.88,159.87,3.39108425]
["bitfinex","SOLUSD",1762409766597,0.76,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409766800,0.76,159.88,159.85,3.39108425]
["bitfinex","SOLUSD",1762409767311,0.76,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409767511,0.1,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409767718,0.76,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409768522,0.1,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409769141,0.1,159.88,159.87,3.39108425]
["bitfinex","SOLUSD",1762409769805,0.1,159.88,159.86,6.25545166]
["bitfinex","SOLUSD",1762409770005,0.1,159.88,159.86,9.64653591]
["bitfinex","SOLUSD",1762409770729,0.1,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409771113,0.1,159.88,159.87,3.39108425]
["bitfinex","SOLUSD",1762409771806,0.1,159.88,159.86,0.72]
["bitfinex","SOLUSD",1762409772006,8.0,159.88,159.84,3.39108425]
["bitfinex","SOLUSD",1762409772211,7.34,159.88,159.87,3.39108425]
["bitfinex","SOLUSD",1762409772415,7.34,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409772632,8.0,159.88,159.85,3.39108425]
["bitfinex","SOLUSD",1762409772948,8.0,159.88,159.84,6.97598391]
["bitfinex","SOLUSD",1762409773243,8.0,159.88,159.85,3.39108425]
["bitfinex","SOLUSD",1762409774020,0.66,159.87,159.82,6.97703916]
["bitfinex","SOLUSD",1762409774325,0.66,159.87,159.84,3.39108425]
["bitfinex","SOLUSD",1762409774519,0.66,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762409774838,10.30618868,159.87,159.81,6.25743069]
["bitfinex","SOLUSD",1762409775047,10.30618868,159.87,159.81,9.64851494]
["bitfinex","SOLUSD",1762409775228,0.66,159.86,159.81,9.64851494]
["bitfinex","SOLUSD",1762409775426,7.24,159.85,159.81,9.64851494]
["bitfinex","SOLUSD",1762409775741,7.24,159.85,159.81,10.36851494]
["bitfinex","SOLUSD",1762409775917,7.9,159.85,159.81,10.36851494]
["bitfinex","SOLUSD",1762409776121,7.9,159.85,159.82,3.39108425]
["bitfinex","SOLUSD",1762409777718,7.9,159.85,159.81,6.97743069]
["bitfinex","SOLUSD",1762409777916,7.9,159.85,159.82,3.39108425]
["bitfinex","SOLUSD",1762409778121,7.24,159.85,159.82,4.11108425]
["bitfinex","SOLUSD",1762409778864,7.9,159.85,159.82,3.39108425]
["bitfinex","SOLUSD",1762409779739,7.24,159.85,159.82,4.11108425]
["bitfinex","SOLUSD",1762409779944,7.9,159.85,159.8,0.72]
["bitfinex","SOLUSD",1762409780119,7.9,159.85,159.82,3.39108425]
["bitfinex","SOLUSD",1762409780851,97.69936923,159.84,159.82,4.11108425]
["bitfinex","SOLUSD",1762409781651,97.69936923,159.84,159.83,3.39108425]
["bitfinex","SOLUSD",1762409781838,97.69936923,159.84,159.8,6.97782227]
["bitfinex","SOLUSD",1762409782046,0.1,159.88,159.84,20.592]
["bitfinex","SOLUSD",1762409782347,0.1,159.88,159.87,3.39108425]
["bitfinex","SOLUSD",1762409783243,0.1,159.88,159.87,9.6461665]
["bitfinex","SOLUSD",1762409783449,0.79,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409783632,8.03,159.88,159.86,3.39108425]
["bitfinex","SOLUSD",1762409784333,8.03,159.88,159.84,6.25614998]
["bitfinex","SOLUSD",1762409784643,8.03,159.88,159.85,2.16718748]
["bitfinex","SOLUSD",1762409785440,8.03,159.88,159.86,2.16718748]
["bitfinex","SOLUSD",1762409785636,7.34,159.88,159.87,2.16718748]
["bitfinex","SOLUSD",1762409785836,0.1,159.88,159.87,2.16718748]
["bitfinex","SOLUSD",1762409786054,0.1,159.88,159.87,2.82718748]
["bitfinex","SOLUSD",1762409787349,0.1,159.88,159.87,9.08226973]
["bitfinex","SOLUSD",1762409790645,0.1,159.88,159.85,20.592]
["bitfinex","SOLUSD",1762409790854,0.1,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762409791055,0.79,159.88,159.85,2.16718748]
["bitfinex","SOLUSD",1762409791439,0.79,159.88,159.84,8.4230765]
["bitfinex","SOLUSD",1762409791649,0.79,159.88,159.84,9.0830765]
["bitfinex","SOLUSD",1762409792038,0.79,159.88,159.85,2.16718748]
["bitfinex","SOLUSD",1762409792632,0.1,159.88,159.86,2.82718748]
["bitfinex","SOLUSD",1762409793041,0.1,159.88,159.87,2.82718748]
["bitfinex","SOLUSD",1762409793455,0.1,159.88,159.87,9.08226973]
["bitfinex","SOLUSD",1762409793958,0.1,159.88,159.87,6.91508225]
["bitfinex","SOLUSD",1762409794160,0.1,159.88,159.87,9.08226973]
["bitfinex","SOLUSD",1762409794568,0.1,159.88,159.87,8.42226973]
["bitfinex","SOLUSD",1762409794869,0.1,159.88,159.86,8.42255976]
["bitfinex","SOLUSD",1762409795739,0.1,159.88,159.87,8.42226973]
["bitfinex","SOLUSD",1762409796567,0.1,159.88,159.86,8.42256754]
["bitfinex","SOLUSD",1762409796862,0.78,159.88,159.85,8.42296603]
["bitfinex","SOLUSD",1762409797462,0.78,159.88,159.82,36.23441003]
["bitfinex","SOLUSD",1762409797656,0.78,159.88,159.8,15.64440702]
["bitfinex","SOLUSD",1762409797657,7.26,159.87,159.8,15.64440702]
["bitfinex","SOLUSD",1762409797972,104.95936923,159.86,159.81,8.42454312]
["bitfinex","SOLUSD",1762409798147,107.80655671,159.86,159.81,8.42454312]
["bitfinex","SOLUSD",1762409798348,0.68,159.85,159.81,8.42454312]
["bitfinex","SOLUSD",1762409798668,0.68,159.85,159.8,23.45918748]
["bitfinex","SOLUSD",1762409798965,0.68,159.85,159.8,21.292]
["bitfinex","SOLUSD",1762409799176,0.68,159.85,159.81,2.16718748]
["bitfinex","SOLUSD",1762409799848,0.68,159.85,159.81,2.86718748]
["bitfinex","SOLUSD",1762409800046,0.68,159.85,159.8,26.84979183]
["bitfinex","SOLUSD",1762409800047,104.95936923,159.86,159.82,9.12422664]
["bitfinex","SOLUSD",1762409800250,104.95936923,159.86,159.82,6.95703916]
["bitfinex","SOLUSD",1762409800444,105.63936923,159.86,159.82,9.12422664]
["bitfinex","SOLUSD",1762409800968,111.89489719,159.86,159.82,2.86718748]
["bitfinex","SOLUSD",1762409801142,111.89489719,159.86,159.83,2.16718748]
["bitfinex","SOLUSD",1762409801338,111.89489719,159.86,159.82,0.7]
["bitfinex","SOLUSD",1762409801542,111.89489719,159.86,159.83,2.16718748]
["bitfinex","SOLUSD",1762409802071,0.68,159.85,159.82,2.16718748]
["bitfinex","SOLUSD",1762409802258,111.89489719,159.86,159.83,2.16718748]
["bitfinex","SOLUSD",1762409803475,105.63936923,159.86,159.83,2.16718748]
["bitfinex","SOLUSD",1762409804260,97.69936923,159.85,159.83,2.16718748]
["bitfinex","SOLUSD",1762409804458,97.69936923,159.85,159.81,0.7]
["bitfinex","SOLUSD",1762409804459,97.69936923,159.85,159.81,6.25742987]
["bitfinex","SOLUSD",1762409804662,0.68,159.84,159.81,8.42461735]
["bitfinex","SOLUSD",1762409804975,104.93936923,159.83,159.81,8.42461735]
["bitfinex","SOLUSD",1762409806385,104.93936923,159.83,159.82,2.16718748]
["bitfinex","SOLUSD",1762409806791,104.93936923,159.83,159.82,2.86718748]
["bitfinex","SOLUSD",1762409806792,97.69936923,159.83,159.82,2.86718748]
["bitfinex","SOLUSD",1762409808057,97.69936923,159.83,159.82,2.16718748]
["bitfinex","SOLUSD",1762409808973,97.69936923,159.83,159.81,2.16718748]
["bitfinex","SOLUSD",1762409809354,97.69936923,159.83,159.82,2.86718748]
["bitfinex","SOLUSD",1762409809775,97.69936923,159.83,159.82,0.7]
["bitfinex","SOLUSD",1762409810074,97.69936923,159.83,159.82,9.12422664]
["bitfinex","SOLUSD",1762409812362,97.69936923,159.83,159.82,6.95703916]
["bitfinex","SOLUSD",1762409812672,97.69936923,159.83,159.82,9.12422664]
["bitfinex","SOLUSD",1762409814473,97.69936923,159.83,159.82,2.16718748]
["bitfinex","SOLUSD",1762409814682,97.69936923,159.83,159.8,22.75918748]
["bitfinex","SOLUSD",1762409815064,97.69936923,159.83,159.8,23.47918748]
["bitfinex","SOLUSD",1762409815451,97.69936923,159.83,159.8,29.73690677]
["bitfinex","SOLUSD",1762409816569,97.69936923,159.83,159.8,23.47918748]
["bitfinex","SOLUSD",1762409816773,97.69936923,159.83,159.81,2.16718748]
["bitfinex","SOLUSD",1762409819204,97.69936923,159.83,159.82,2.88718748]
["bitfinex","SOLUSD",1762409820357,97.69936923,159.83,159.77,6.97895425]
["bitfinex","SOLUSD",1762409820358,104.67603792,159.83,159.77,6.97895425]
["bitfinex","SOLUSD",1762409820559,7.24,159.82,159.8,20.592]
["bitfinex","SOLUSD",1762409820998,2.88718748,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1762409821175,2.88718748,159.81,159.72,2.16718748]
["bitfinex","SOLUSD",1762409821176,2.16718748,159.77,159.72,2.16718748]
["bitfinex","SOLUSD",1762409821485,7.24,159.76,159.73,2.16718748]
["bitfinex","SOLUSD",1762409821688,7.24,159.75,159.73,2.16718748]
["bitfinex","SOLUSD",1762409821888,7.24,159.75,159.72,2.88718748]
["bitfinex","SOLUSD",1762409822657,7.24,159.75,159.72,9.14810191]
["bitfinex","SOLUSD",1762409822959,7.24,159.75,159.71,8.42849894]
["bitfinex","SOLUSD",1762409823159,7.24,159.75,159.71,9.14849894]
["bitfinex","SOLUSD",1762409823360,7.96,159.75,159.71,9.14849894]
["bitfinex","SOLUSD",1762409823563,9.40718748,159.75,159.71,6.26131146]
["bitfinex","SOLUSD",1762409823781,10.12718748,159.75,159.71,6.26131146]
["bitfinex","SOLUSD",1762409824188,0.72,159.74,159.71,6.26131146]
["bitfinex","SOLUSD",1762409824362,2.16718748,159.73,159.67,3.08718748]
["bitfinex","SOLUSD",1762409824562,50.72,159.74,159.68,2.16718748]
["bitfinex","SOLUSD",1762409824563,7.24,159.72,159.68,2.16718748]
["bitfinex","SOLUSD",1762409824763,7.24,159.72,159.71,2.16718748]
["bitfinex","SOLUSD",1762409825190,7.26,159.74,159.71,2.88718748]
["bitfinex","SOLUSD",1762409825389,7.26,159.74,159.73,2.16718748]
["bitfinex","SOLUSD",1762409826971,7.26,159.74,159.73,8.42775218]
["bitfinex","SOLUSD",1762409827162,97.69936923,159.75,159.73,9.14775218]
["bitfinex","SOLUSD",1762409827362,7.26,159.78,159.74,2.88718748]
["bitfinex","SOLUSD",1762409827598,7.26,159.78,159.77,2.16718748]
["bitfinex","SOLUSD",1762409829683,7.98,159.78,159.77,2.16718748]
["bitfinex","SOLUSD",1762409829887,7.26,159.78,159.77,2.16718748]
["bitfinex","SOLUSD",1762409830468,7.26,159.78,159.77,8.42618478]
["bitfinex","SOLUSD",1762409831885,7.26,159.78,159.77,2.16718748]
["bitfinex","SOLUSD",1762409832092,7.26,159.78,159.76,2.16718748]
["bitfinex","SOLUSD",1762409832292,97.69936923,159.8,159.77,2.16718748]
["bitfinex","SOLUSD",1762409832473,97.69936923,159.8,159.79,2.16718748]
["bitfinex","SOLUSD",1762409833203,150.58655671,159.8,159.74,2.16718748]
["bitfinex","SOLUSD",1762409833415,10.14718748,159.79,159.73,8.42775218]
["bitfinex","SOLUSD",1762409833579,2.16718748,159.77,159.72,2.16718748]
["bitfinex","SOLUSD",1762409833781,65.68672241,159.76,159.7,9.14892824]
["bitfinex","SOLUSD",1762409834009,0.72,159.75,159.7,9.14892824]
["bitfinex","SOLUSD",1762409834207,7.26,159.74,159.7,9.14892824]
["bitfinex","SOLUSD",1762409834714,7.26,159.74,159.71,2.16718748]
["bitfinex","SOLUSD",1762409834896,7.26,159.74,159.7,9.14892824]
["bitfinex","SOLUSD",1762409836288,7.26,159.74,159.71,0.72]
["bitfinex","SOLUSD",1762409837113,7.26,159.74,159.71,2.88718748]
["bitfinex","SOLUSD",1762409838298,0.72,159.73,159.7,6.26168994]
["bitfinex","SOLUSD",1762409838498,7.26,159.72,159.69,8.42924849]
["bitfinex","SOLUSD",1762409838901,7.26,159.72,159.69,9.14924849]
["bitfinex","SOLUSD",1762409839697,98.41936923,159.71,159.68,6.26250445]
["bitfinex","SOLUSD",1762409839891,100.58655671,159.71,159.67,0.2]
["bitfinex","SOLUSD",1762409840095,0.72,159.7,159.67,0.2]
["bitfinex","SOLUSD",1762409840309,7.26,159.69,159.67,0.2]
["bitfinex","SOLUSD",1762409840612,7.26,159.69,159.67,8.62986149]
["bitfinex","SOLUSD",1762409842009,7.26,159.69,159.67,6.46267401]
["bitfinex","SOLUSD",1762409842790,0.67,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762409844107,2.83718748,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762409844414,10.32853094,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762409845502,11.11134657,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762409846653,20.90017426,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762409848220,17.50416837,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762409848435,20.90017426,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762409850120,20.90017426,159.68,159.59,3.39600589]
["bitfinex","SOLUSD",1762409850121,53.39600589,159.64,159.59,3.39600589]
["bitfinex","SOLUSD",1762409850443,117.82467769,159.63,159.59,3.39600589]
["bitfinex","SOLUSD",1762409850616,118.49467769,159.63,159.59,3.39600589]
["bitfinex","SOLUSD",1762409850813,0.67,159.62,159.59,3.39600589]
["bitfinex","SOLUSD",1762409851014,7.26,159.61,159.59,3.39600589]
["bitfinex","SOLUSD",1762409851219,7.26,159.61,159.59,6.26591562]
["bitfinex","SOLUSD",1762409851538,7.26,159.61,159.6,3.39600589]
["bitfinex","SOLUSD",1762409851919,7.26,159.61,159.6,4.06600589]
["bitfinex","SOLUSD",1762409852106,104.3,159.63,159.6,7.46201178]
["bitfinex","SOLUSD",1762409852107,7.26,159.63,159.6,7.46201178]
["bitfinex","SOLUSD",1762409852311,7.26,159.63,159.62,3.39600589]
["bitfinex","SOLUSD",1762409852515,7.26,159.63,159.62,4.06600589]
["bitfinex","SOLUSD",1762409853420,154.3,159.68,159.62,4.06600589]
["bitfinex","SOLUSD",1762409853622,104.3,159.68,159.67,3.39600589]
["bitfinex","SOLUSD",1762409853822,50.0,159.75,159.67,3.39600589]
["bitfinex","SOLUSD",1762409853823,6.93046164,159.74,159.67,3.39600589]
["bitfinex","SOLUSD",1762409854020,6.93046164,159.74,159.71,3.39600589]
["bitfinex","SOLUSD",1762409854021,57.26,159.73,159.71,3.39600589]
["bitfinex","SOLUSD",1762409854221,63.52062127,159.73,159.69,3.39600589]
["bitfinex","SOLUSD",1762409854428,64.19062127,159.73,159.69,3.39600589]
["bitfinex","SOLUSD",1762409854628,64.19062127,159.73,159.68,0.67]
["bitfinex","SOLUSD",1762409854818,64.19062127,159.73,159.67,3.39600589]
["bitfinex","SOLUSD",1762409854819,4.06600589,159.72,159.67,3.39600589]
["bitfinex","SOLUSD",1762409855013,7.26,159.71,159.67,3.39600589]
["bitfinex","SOLUSD",1762409855320,7.26,159.71,159.69,3.39600589]
["bitfinex","SOLUSD",1762409856324,7.26,159.71,159.68,14.87503903]
["bitfinex","SOLUSD",1762409856525,7.26,159.71,159.64,20.592]
["bitfinex","SOLUSD",1762409856713,7.26,159.71,159.68,0.7]
["bitfinex","SOLUSD",1762409856918,7.26,159.71,159.67,7.94257576]
["bitfinex","SOLUSD",1762409857128,7.26,159.71,159.68,0.7]
["bitfinex","SOLUSD",1762409857923,7.26,159.71,159.67,14.20545945]
["bitfinex","SOLUSD",1762409858130,7.26,159.71,159.67,14.90545945]
["bitfinex","SOLUSD",1762409858964,111.56,159.71,159.67,14.90545945]
["bitfinex","SOLUSD",1762409859142,111.56,159.71,159.68,0.7]
["bitfinex","SOLUSD",1762409860434,111.56,159.71,159.68,6.96247466]
["bitfinex","SOLUSD",1762409860622,111.56,159.71,159.68,14.90505042]
["bitfinex","SOLUSD",1762409861024,7.26,159.71,159.7,7.94257576]
["bitfinex","SOLUSD",1762409861336,7.26,159.73,159.7,7.94257576]
["bitfinex","SOLUSD",1762409861545,7.26,159.73,159.72,7.94257576]
["bitfinex","SOLUSD",1762409862044,7.26,159.73,159.72,0.7]
["bitfinex","SOLUSD",1762409862253,7.26,159.73,159.7,8.64257576]
["bitfinex","SOLUSD",1762409862544,7.26,159.73,159.72,14.20353243]
["bitfinex","SOLUSD",1762409863047,7.26,159.73,159.72,14.90353243]
["bitfinex","SOLUSD",1762409863243,7.26,159.73,159.69,15.6544175]
["bitfinex","SOLUSD",1762409863244,7.26,159.73,159.7,14.90431652]
["bitfinex","SOLUSD",1762409864048,7.26,159.73,159.71,0.7]
["bitfinex","SOLUSD",1762409864239,7.26,159.73,159.71,8.64257576]
["bitfinex","SOLUSD",1762409865149,7.26,159.73,159.72,8.64257576]
["bitfinex","SOLUSD",1762409866829,7.26,159.73,159.72,14.90353243]
["bitfinex","SOLUSD",1762409870826,7.26,159.73,159.72,6.96095667]
["bitfinex","SOLUSD",1762409871040,7.26,159.73,159.72,14.90353243]
["bitfinex","SOLUSD",1762409873990,7.26,159.73,159.72,6.96095667]
["bitfinex","SOLUSD",1762409874139,7.26,159.73,159.72,14.90353243]
["bitfinex","SOLUSD",1762409874549,104.3,159.76,159.72,14.90353243]
["bitfinex","SOLUSD",1762409874745,104.3,159.75,159.72,14.20353243]
["bitfinex","SOLUSD",1762409874946,7.26,159.74,159.72,6.97095667]
["bitfinex","SOLUSD",1762409875158,7.26,159.74,159.72,14.91353243]
["bitfinex","SOLUSD",1762409876542,7.26,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762409876736,7.26,159.74,159.72,6.97095667]
["bitfinex","SOLUSD",1762409877166,7.26,159.74,159.72,14.91353243]
["bitfinex","SOLUSD",1762409877543,7.26,159.74,159.73,0.71]
["bitfinex","SOLUSD",1762409877866,7.26,159.74,159.73,8.65257576]
["bitfinex","SOLUSD",1762409878058,7.26,159.74,159.73,14.20314046]
["bitfinex","SOLUSD",1762409878570,7.26,159.74,159.73,9.65203026]
["bitfinex","SOLUSD",1762409880882,7.96,159.74,159.69,3.39146556]
["bitfinex","SOLUSD",1762409881057,3.39146556,159.71,159.65,0.71]
["bitfinex","SOLUSD",1762409881374,50.7,159.73,159.68,3.39146556]
["bitfinex","SOLUSD",1762409881586,7.26,159.75,159.72,3.39146556]
["bitfinex","SOLUSD",1762409882771,7.26,159.75,159.73,3.39146556]
["bitfinex","SOLUSD",1762409883278,7.26,159.75,159.74,3.39146556]
["bitfinex","SOLUSD",1762409883641,7.28,159.78,159.74,4.10146556]
["bitfinex","SOLUSD",1762409883963,50.0,159.84,159.77,3.39146556]
["bitfinex","SOLUSD",1762409884147,50.0,159.84,159.78,0.71]
["bitfinex","SOLUSD",1762409884148,7.28,159.83,159.78,0.71]
["bitfinex","SOLUSD",1762409884350,7.28,159.83,159.82,3.39146556]
["bitfinex","SOLUSD",1762409884543,7.28,159.83,159.79,6.25783337]
["bitfinex","SOLUSD",1762409884742,0.7,159.82,159.77,27.56065581]
["bitfinex","SOLUSD",1762409884968,7.28,159.81,159.78,0.71]
["bitfinex","SOLUSD",1762409885176,7.28,159.82,159.8,3.39146556]
["bitfinex","SOLUSD",1762409885379,7.28,159.82,159.81,3.39146556]
["bitfinex","SOLUSD",1762409886090,0.7,159.87,159.81,4.10146556]
["bitfinex","SOLUSD",1762409886383,7.28,159.86,159.84,3.39146556]
["bitfinex","SOLUSD",1762409886878,7.98,159.86,159.83,3.39146556]
["bitfinex","SOLUSD",1762409887048,7.28,159.86,159.83,3.39146556]
["bitfinex","SOLUSD",1762409887677,7.28,159.86,159.84,0.71]
["bitfinex","SOLUSD",1762409887860,7.28,159.86,159.85,3.39146556]
["bitfinex","SOLUSD",1762409889353,0.1,159.88,159.85,4.10146556]
["bitfinex","SOLUSD",1762409889553,0.1,159.88,159.87,3.39146556]
["bitfinex","SOLUSD",1762409889756,0.1,159.88,159.87,4.10146556]
["bitfinex","SOLUSD",1762409890372,0.1,159.88,159.87,10.35654781]
["bitfinex","SOLUSD",1762409891074,0.1,159.88,159.87,6.96508225]
["bitfinex","SOLUSD",1762409891388,0.1,159.88,159.87,10.35654781]
["bitfinex","SOLUSD",1762409892301,0.1,159.89,159.87,10.35654781]
["bitfinex","SOLUSD",1762409892590,0.1,159.89,159.88,10.49882769]
["bitfinex","SOLUSD",1762409892767,0.1,159.89,159.88,18.41636239]
["bitfinex","SOLUSD",1762409892970,0.1,159.89,159.88,25.69636239]
["bitfinex","SOLUSD",1762409893171,0.1,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762409893383,0.1,159.99,159.95,30.38082769]
["bitfinex","SOLUSD",1762409893562,0.1,159.99,159.98,7.9175347]
["bitfinex","SOLUSD",1762409893998,0.1,159.99,159.94,8.6275347]
["bitfinex","SOLUSD",1762409894174,0.1,159.99,159.98,7.9175347]
["bitfinex","SOLUSD",1762409894781,0.1,159.99,159.95,6.96180466]
["bitfinex","SOLUSD",1762409894997,0.1,159.99,159.98,7.9175347]
["bitfinex","SOLUSD",1762409895502,0.1,159.99,159.98,8.6275347]
["bitfinex","SOLUSD",1762409896367,0.1,159.99,159.98,7.9175347]
["bitfinex","SOLUSD",1762409896773,0.1,159.99,159.96,6.2513543]
["bitfinex","SOLUSD",1762409897099,0.1,159.99,159.98,7.9175347]
["bitfinex","SOLUSD",1762409897463,0.1,160.02,160.01,30.38082769]
["bitfinex","SOLUSD",1762409897673,0.1,160.03,160.01,53.83929506]
["bitfinex","SOLUSD",1762409897883,0.1,160.04,160.02,8.6275347]
["bitfinex","SOLUSD",1762409898175,0.1,160.04,160.02,0.71]
["bitfinex","SOLUSD",1762409898476,0.1,160.04,160.01,20.592]
["bitfinex","SOLUSD",1762409898679,0.1,160.04,160.03,7.9175347]
["bitfinex","SOLUSD",1762409899186,0.1,160.04,160.01,27.5515469]
["bitfinex","SOLUSD",1762409899391,0.1,160.04,160.02,0.71]
["bitfinex","SOLUSD",1762409899573,0.1,160.04,160.03,7.9175347]
["bitfinex","SOLUSD",1762409900386,0.1,160.04,160.03,6.95882834]
["bitfinex","SOLUSD",1762409900588,0.1,160.04,160.03,8.6275347]
["bitfinex","SOLUSD",1762409900894,0.1,160.04,160.03,14.87636304]
["bitfinex","SOLUSD",1762409901188,0.1,160.04,160.03,8.6275347]
["bitfinex","SOLUSD",1762409901373,0.1,160.04,160.03,7.9175347]
["bitfinex","SOLUSD",1762409901976,0.1,160.04,160.03,8.6275347]
["bitfinex","SOLUSD",1762409902178,0.1,160.04,160.03,14.87636304]
["bitfinex","SOLUSD",1762409902563,7.3,160.1,160.03,14.87636304]
["bitfinex","SOLUSD",1762409902564,7.3,160.1,160.03,24.66519073]
["bitfinex","SOLUSD",1762409902767,7.3,160.1,160.04,29.1595347]
["bitfinex","SOLUSD",1762409903378,7.3,160.1,160.04,36.4595347]
["bitfinex","SOLUSD",1762409903589,7.3,160.1,160.04,29.1595347]
["bitfinex","SOLUSD",1762409903798,7.3,160.1,160.04,36.4595347]
["bitfinex","SOLUSD",1762409904185,7.3,160.1,160.04,42.70797259]
["bitfinex","SOLUSD",1762409904506,0.67,160.07,160.04,26.21987126]
["bitfinex","SOLUSD",1762409904696,0.67,160.07,160.03,11.87664225]
["bitfinex","SOLUSD",1762409904879,0.67,160.07,160.04,5.62787126]
["bitfinex","SOLUSD",1762409905274,0.67,160.13,160.04,21.242]
["bitfinex","SOLUSD",1762409905592,0.67,160.11,160.1,5.62787126]
["bitfinex","SOLUSD",1762409905800,0.67,160.11,160.09,5.62787126]
["bitfinex","SOLUSD",1762409906175,50.67,160.14,160.1,5.62787126]
["bitfinex","SOLUSD",1762409906378,0.67,160.13,160.07,0.65]
["bitfinex","SOLUSD",1762409906589,0.67,160.13,160.11,5.62787126]
["bitfinex","SOLUSD",1762409906990,0.67,160.13,160.12,5.62787126]
["bitfinex","SOLUSD",1762409907190,7.97,160.15,160.12,5.62787126]
["bitfinex","SOLUSD",1762409907367,0.67,160.14,160.11,5.62787126]
["bitfinex","SOLUSD",1762409908198,50.67,160.16,160.11,5.62787126]
["bitfinex","SOLUSD",1762409908403,0.67,160.15,160.12,5.62787126]
["bitfinex","SOLUSD",1762409908581,0.67,160.15,160.11,5.62787126]
["bitfinex","SOLUSD",1762409908982,7.3,160.14,160.09,5.62787126]
["bitfinex","SOLUSD",1762409909489,0.67,160.13,160.1,5.62787126]
["bitfinex","SOLUSD",1762409910101,0.67,160.13,160.07,6.89719639]
["bitfinex","SOLUSD",1762409910307,0.67,160.13,160.09,5.62787126]
["bitfinex","SOLUSD",1762409910901,56.29787126,160.13,160.07,5.62787126]
["bitfinex","SOLUSD",1762409911087,56.29787126,160.13,160.08,5.62787126]
["bitfinex","SOLUSD",1762409911088,50.67,160.13,160.08,5.62787126]
["bitfinex","SOLUSD",1762409911285,0.67,160.12,160.08,5.62787126]
["bitfinex","SOLUSD",1762409911999,0.67,160.12,160.06,0.65]
["bitfinex","SOLUSD",1762409912193,6.9155272,160.12,160.07,5.62787126]
["bitfinex","SOLUSD",1762409912392,5.62787126,160.11,160.05,20.592]
["bitfinex","SOLUSD",1762409912591,5.62787126,160.08,160.0,0.65]
["bitfinex","SOLUSD",1762409912799,5.62787126,160.08,160.02,5.62787126]
["bitfinex","SOLUSD",1762409913105,6.29787126,160.07,160.02,5.62787126]
["bitfinex","SOLUSD",1762409913306,7.3,160.06,160.02,5.62787126]
["bitfinex","SOLUSD",1762409913513,7.97,160.06,160.02,5.62787126]
["bitfinex","SOLUSD",1762409914087,7.3,160.06,160.02,5.62787126]
["bitfinex","SOLUSD",1762409914291,0.67,160.05,160.02,5.62787126]
["bitfinex","SOLUSD",1762409914898,0.67,160.05,160.02,11.87701081]
["bitfinex","SOLUSD",1762409915387,0.67,160.05,160.02,5.62787126]
["bitfinex","SOLUSD",1762409915808,0.67,160.05,160.0,6.89963901]
["bitfinex","SOLUSD",1762409916113,6.91808506,160.05,160.01,5.62787126]
["bitfinex","SOLUSD",1762409916287,5.62787126,160.04,159.99,5.62787126]
["bitfinex","SOLUSD",1762409916486,6.29787126,160.04,159.99,5.62787126]
["bitfinex","SOLUSD",1762409916708,0.67,160.03,159.99,5.62787126]
["bitfinex","SOLUSD",1762409917909,6.91898516,160.03,159.99,5.62787126]
["bitfinex","SOLUSD",1762409918422,0.67,160.02,159.99,5.62787126]
["bitfinex","SOLUSD",1762409919428,0.67,160.02,159.98,5.62787126]
["bitfinex","SOLUSD",1762409919590,6.9196,160.02,159.97,5.62787126]
["bitfinex","SOLUSD",1762409919988,0.67,160.01,159.97,5.62787126]
["bitfinex","SOLUSD",1762409920692,0.67,160.01,159.96,6.95130902]
["bitfinex","SOLUSD",1762409921026,0.67,160.01,159.97,5.62787126]
["bitfinex","SOLUSD",1762409921593,0.67,160.01,159.98,5.62787126]
["bitfinex","SOLUSD",1762409921817,0.67,160.01,159.99,5.62787126]
["bitfinex","SOLUSD",1762409922524,0.67,160.01,159.98,5.62787126]
["bitfinex","SOLUSD",1762409923637,0.67,160.01,159.96,0.7]
["bitfinex","SOLUSD",1762409923804,0.67,160.01,159.98,5.62787126]
["bitfinex","SOLUSD",1762409924126,6.91964646,160.01,159.97,5.62787126]
["bitfinex","SOLUSD",1762409924512,7.95,160.0,159.97,5.62787126]
["bitfinex","SOLUSD",1762409924717,7.95,160.0,159.95,5.62787126]
["bitfinex","SOLUSD",1762409924921,0.67,159.99,159.95,5.62787126]
["bitfinex","SOLUSD",1762409925126,0.67,159.99,159.95,6.32787126]
["bitfinex","SOLUSD",1762409925521,0.67,159.99,159.96,5.62787126]
["bitfinex","SOLUSD",1762409925828,0.67,159.99,159.94,5.62787126]
["bitfinex","SOLUSD",1762409925829,12.54840498,159.99,159.94,5.62787126]
["bitfinex","SOLUSD",1762409926311,0.67,159.98,159.94,5.62787126]
["bitfinex","SOLUSD",1762409926512,7.28,159.97,159.94,5.62787126]
["bitfinex","SOLUSD",1762409927039,0.67,159.96,159.94,5.62787126]
["bitfinex","SOLUSD",1762409927733,6.92160774,159.96,159.92,5.62787126]
["bitfinex","SOLUSD",1762409928031,0.67,159.95,159.92,5.62787126]
["bitfinex","SOLUSD",1762409929830,104.3,159.94,159.91,5.62787126]
["bitfinex","SOLUSD",1762409930046,111.58,159.94,159.91,5.62787126]
["bitfinex","SOLUSD",1762409930242,112.25,159.94,159.9,32.47377971]
["bitfinex","SOLUSD",1762409930553,104.97,159.93,159.9,5.62787126]
["bitfinex","SOLUSD",1762409930929,0.67,159.92,159.88,6.25459217]
["bitfinex","SOLUSD",1762409931125,0.67,159.92,159.88,5.62787126]
["bitfinex","SOLUSD",1762409931440,7.28,159.91,159.88,5.62787126]
["bitfinex","SOLUSD",1762409931645,7.28,159.91,159.9,5.62787126]
["bitfinex","SOLUSD",1762409932619,7.28,159.91,159.89,5.62787126]
["bitfinex","SOLUSD",1762409934821,0.66,159.9,159.87,5.62787126]
["bitfinex","SOLUSD",1762409935021,0.66,159.9,159.85,21.482]
["bitfinex","SOLUSD",1762409935022,6.28787126,159.9,159.85,0.2]
["bitfinex","SOLUSD",1762409935235,6.25429983,159.89,159.85,5.82787126]
["bitfinex","SOLUSD",1762409935533,7.28,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762409935736,7.94,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762409936048,50.0,159.86,159.81,0.69]
["bitfinex","SOLUSD",1762409936214,50.0,159.86,159.82,5.62787126]
["bitfinex","SOLUSD",1762409936409,0.66,159.85,159.79,0.69]
["bitfinex","SOLUSD",1762409936620,7.3,159.84,159.8,5.62787126]
["bitfinex","SOLUSD",1762409936825,57.3,159.84,159.79,5.62787126]
["bitfinex","SOLUSD",1762409937145,0.66,159.83,159.79,5.62787126]
["bitfinex","SOLUSD",1762409937510,6.91676098,159.83,159.79,5.62787126]
["bitfinex","SOLUSD",1762409937715,12.54463224,159.83,159.78,5.62787126]
["bitfinex","SOLUSD",1762409937955,50.66,159.82,159.76,5.62787126]
["bitfinex","SOLUSD",1762409938133,7.3,159.81,159.77,5.62787126]
["bitfinex","SOLUSD",1762409938311,7.3,159.81,159.78,5.62787126]
["bitfinex","SOLUSD",1762409938631,7.96,159.81,159.78,5.62787126]
["bitfinex","SOLUSD",1762409938837,0.66,159.8,159.73,6.2605647]
["bitfinex","SOLUSD",1762409939041,6.28787126,159.8,159.75,5.62787126]
["bitfinex","SOLUSD",1762409939338,62.54589036,159.8,159.75,5.62787126]
["bitfinex","SOLUSD",1762409939532,0.66,159.79,159.75,5.62787126]
["bitfinex","SOLUSD",1762409939741,7.3,159.78,159.75,5.62787126]
["bitfinex","SOLUSD",1762409939915,7.3,159.78,159.74,5.62787126]
["bitfinex","SOLUSD",1762409940437,7.96,159.78,159.74,5.62787126]
["bitfinex","SOLUSD",1762409941350,7.96,159.78,159.75,5.62787126]
["bitfinex","SOLUSD",1762409941632,7.3,159.78,159.75,5.62787126]
["bitfinex","SOLUSD",1762409942411,7.96,159.78,159.75,5.62787126]
["bitfinex","SOLUSD",1762409942616,5.62787126,159.76,159.69,0.69]
["bitfinex","SOLUSD",1762409942843,7.96,159.75,159.71,5.62787126]
["bitfinex","SOLUSD",1762409943036,13.58787126,159.75,159.7,5.62787126]
["bitfinex","SOLUSD",1762409943235,12.92787126,159.75,159.7,5.62787126]
["bitfinex","SOLUSD",1762409943553,12.92787126,159.75,159.69,5.62787126]
["bitfinex","SOLUSD",1762409943554,12.54815186,159.74,159.69,5.62787126]
["bitfinex","SOLUSD",1762409943720,0.66,159.73,159.69,5.62787126]
["bitfinex","SOLUSD",1762409943918,7.3,159.72,159.69,5.62787126]
["bitfinex","SOLUSD",1762409944115,50.66,159.8,159.71,5.62787126]
["bitfinex","SOLUSD",1762409944351,56.25672694,159.83,159.79,5.62787126]
["bitfinex","SOLUSD",1762409944519,55.62787126,159.8,159.73,21.282]
["bitfinex","SOLUSD",1762409944720,7.3,159.79,159.75,5.62787126]
["bitfinex","SOLUSD",1762409944953,7.3,159.79,159.76,5.62787126]
["bitfinex","SOLUSD",1762409945332,50.66,159.78,159.74,5.62787126]
["bitfinex","SOLUSD",1762409945540,50.66,159.8,159.76,5.62787126]
["bitfinex","SOLUSD",1762409945741,7.3,159.78,159.77,5.62787126]
["bitfinex","SOLUSD",1762409946342,7.3,159.78,159.77,6.31787126]
["bitfinex","SOLUSD",1762409946644,7.3,159.78,159.77,5.62787126]
["bitfinex","SOLUSD",1762409948666,50.0,159.84,159.77,12.57686856]
["bitfinex","SOLUSD",1762409948837,7.3,159.83,159.81,5.62787126]
["bitfinex","SOLUSD",1762409949030,7.3,159.83,159.78,0.69]
["bitfinex","SOLUSD",1762409949235,5.62787126,159.81,159.74,0.69]
["bitfinex","SOLUSD",1762409949435,161.6,159.8,159.76,5.62787126]
["bitfinex","SOLUSD",1762409949735,168.51783793,159.8,159.76,5.62787126]
["bitfinex","SOLUSD",1762409949937,111.6,159.8,159.78,5.62787126]
["bitfinex","SOLUSD",1762409950552,104.3,159.8,159.79,6.31787126]
["bitfinex","SOLUSD",1762409950931,104.3,159.8,159.76,6.949145]
["bitfinex","SOLUSD",1762409951139,104.3,159.8,159.79,5.62787126]
["bitfinex","SOLUSD",1762409951759,104.3,159.8,159.74,0.69]
["bitfinex","SOLUSD",1762409951951,7.32,159.79,159.75,5.62787126]
["bitfinex","SOLUSD",1762409952354,7.32,159.79,159.74,6.26017278]
["bitfinex","SOLUSD",1762409952536,7.32,159.79,159.75,5.62787126]
["bitfinex","SOLUSD",1762409952845,7.98,159.79,159.75,5.62787126]
["bitfinex","SOLUSD",1762409953751,7.98,159.79,159.75,11.88756647]
["bitfinex","SOLUSD",1762409953960,7.98,159.79,159.75,5.62787126]
["bitfinex","SOLUSD",1762409954566,104.3,159.78,159.75,5.62787126]
["bitfinex","SOLUSD",1762409955140,0.66,159.77,159.73,20.592]
["bitfinex","SOLUSD",1762409955342,7.32,159.76,159.73,26.21987126]
["bitfinex","SOLUSD",1762409955543,7.32,159.76,159.71,6.26131951]
["bitfinex","SOLUSD",1762409955843,14.23947235,159.76,159.72,5.62787126]
["bitfinex","SOLUSD",1762409956051,14.23947235,159.76,159.71,5.62787126]
["bitfinex","SOLUSD",1762409956052,0.66,159.75,159.71,5.62787126]
["bitfinex","SOLUSD",1762409956455,2.83107895,159.75,159.7,2.17107895]
["bitfinex","SOLUSD",1762409956648,2.83107895,159.75,159.68,0.69]
["bitfinex","SOLUSD",1762409956649,2.17107895,159.73,159.68,2.17107895]
["bitfinex","SOLUSD",1762409956960,7.32,159.72,159.69,2.17107895]
["bitfinex","SOLUSD",1762409957745,7.32,159.72,159.67,21.510257]
["bitfinex","SOLUSD",1762409958062,7.32,159.72,159.69,2.17107895]
["bitfinex","SOLUSD",1762409958362,7.32,159.72,159.69,5.65490986]
["bitfinex","SOLUSD",1762409958837,7.98,159.72,159.69,5.65490986]
["bitfinex","SOLUSD",1762409959456,7.32,159.72,159.69,5.65490986]
["bitfinex","SOLUSD",1762409959840,7.32,159.72,159.7,5.65490986]
["bitfinex","SOLUSD",1762409960041,50.66,159.74,159.71,5.65490986]
["bitfinex","SOLUSD",1762409960257,7.96,159.73,159.7,5.65490986]
["bitfinex","SOLUSD",1762409960657,7.3,159.73,159.7,5.65490986]
["bitfinex","SOLUSD",1762409960944,80.38082769,159.76,159.72,5.65490986]
["bitfinex","SOLUSD",1762409961147,15.64534836,159.8,159.75,5.65490986]
["bitfinex","SOLUSD",1762409961148,50.66,159.8,159.75,5.65490986]
["bitfinex","SOLUSD",1762409961343,7.96,159.79,159.74,5.65490986]
["bitfinex","SOLUSD",1762409961548,55.65490986,159.77,159.71,5.65490986]
["bitfinex","SOLUSD",1762409961758,7.32,159.76,159.71,5.65490986]
["bitfinex","SOLUSD",1762409961958,13.57947468,159.76,159.72,5.65490986]
["bitfinex","SOLUSD",1762409962157,14.23947468,159.76,159.72,5.65490986]
["bitfinex","SOLUSD",1762409962564,0.66,159.75,159.72,5.65490986]
["bitfinex","SOLUSD",1762409962869,7.32,159.74,159.72,5.65490986]
["bitfinex","SOLUSD",1762409963066,7.32,159.74,159.7,5.65490986]
["bitfinex","SOLUSD",1762409963267,0.66,159.73,159.7,5.65490986]
["bitfinex","SOLUSD",1762409963561,7.32,159.72,159.7,5.65490986]
["bitfinex","SOLUSD",1762409964144,7.32,159.72,159.71,5.65490986]
["bitfinex","SOLUSD",1762409964345,7.32,159.72,159.71,7.93982373]
["bitfinex","SOLUSD",1762409965343,7.32,159.72,159.7,7.93982373]
["bitfinex","SOLUSD",1762409966472,7.32,159.72,159.69,7.93982373]
["bitfinex","SOLUSD",1762409966845,14.24098033,159.72,159.69,7.93982373]
["bitfinex","SOLUSD",1762409968475,14.24098033,159.72,159.68,7.93982373]
["bitfinex","SOLUSD",1762409968960,7.98,159.72,159.68,7.93982373]
["bitfinex","SOLUSD",1762409969167,7.32,159.72,159.69,7.93982373]
["bitfinex","SOLUSD",1762409969973,13.58109695,159.72,159.69,7.93982373]
["bitfinex","SOLUSD",1762409970197,7.32,159.72,159.69,7.93982373]
["bitfinex","SOLUSD",1762409970353,70.592,159.75,159.71,7.93982373]
["bitfinex","SOLUSD",1762409970680,7.3,159.74,159.72,7.93982373]
["bitfinex","SOLUSD",1762409973070,7.3,159.74,159.73,7.93982373]
["bitfinex","SOLUSD",1762409973853,7.3,159.74,159.72,7.93982373]
["bitfinex","SOLUSD",1762409974264,7.3,159.74,159.73,7.93982373]
["bitfinex","SOLUSD",1762409974452,7.3,159.74,159.72,8.59982373]
["bitfinex","SOLUSD",1762409974665,13.56033512,159.74,159.69,6.92213288]
["bitfinex","SOLUSD",1762409974869,14.22033512,159.74,159.7,7.93982373]
["bitfinex","SOLUSD",1762409975076,14.22033512,159.74,159.7,8.59982373]
["bitfinex","SOLUSD",1762409975374,13.56033512,159.74,159.7,8.59982373]
["bitfinex","SOLUSD",1762409975870,13.56033512,159.74,159.71,7.93982373]
["bitfinex","SOLUSD",1762409976389,7.3,159.74,159.71,7.93982373]
["bitfinex","SOLUSD",1762409976598,154.3,159.79,159.73,7.93982373]
["bitfinex","SOLUSD",1762409976769,7.3,159.78,159.77,7.93982373]
["bitfinex","SOLUSD",1762409977778,13.5586063,159.78,159.75,7.93982373]
["bitfinex","SOLUSD",1762409977980,14.2786063,159.78,159.75,7.93982373]
["bitfinex","SOLUSD",1762409978164,7.3,159.78,159.75,7.93982373]
["bitfinex","SOLUSD",1762409978376,7.3,159.78,159.75,8.61982373]
["bitfinex","SOLUSD",1762409979282,13.55870991,159.78,159.75,0.68]
["bitfinex","SOLUSD",1762409979483,22.21853364,159.78,159.73,7.93982373]
["bitfinex","SOLUSD",1762409979684,58.65982373,159.77,159.72,0.68]
["bitfinex","SOLUSD",1762409979889,22.21921281,159.76,159.71,14.20115214]
["bitfinex","SOLUSD",1762409980063,22.21921281,159.76,159.71,7.93982373]
["bitfinex","SOLUSD",1762409980264,0.72,159.75,159.71,7.93982373]
["bitfinex","SOLUSD",1762409980583,21.49921281,159.76,159.72,7.93982373]
["bitfinex","SOLUSD",1762409980584,7.3,159.74,159.72,7.93982373]
["bitfinex","SOLUSD",1762409980793,6.25938908,159.76,159.73,7.93982373]
["bitfinex","SOLUSD",1762409980794,7.3,159.76,159.73,7.93982373]
["bitfinex","SOLUSD",1762409980968,7.3,159.76,159.74,7.93982373]
["bitfinex","SOLUSD",1762409981175,7.3,159.76,159.75,7.93982373]
["bitfinex","SOLUSD",1762409981590,7.3,159.76,159.75,8.61982373]
["bitfinex","SOLUSD",1762409982302,7.3,159.76,159.74,6.25988304]
["bitfinex","SOLUSD",1762409982504,7.3,159.76,159.75,7.93982373]
["bitfinex","SOLUSD",1762409982669,7.3,159.76,159.75,8.61982373]
["bitfinex","SOLUSD",1762409982877,7.3,159.77,159.75,8.61982373]
["bitfinex","SOLUSD",1762409983084,7.3,159.77,159.76,7.93982373]
["bitfinex","SOLUSD",1762409983587,7.3,159.77,159.73,0.68]
["bitfinex","SOLUSD",1762409983800,0.72,159.76,159.72,0.228185]
["bitfinex","SOLUSD",1762409984001,7.3,159.75,159.72,0.228185]
["bitfinex","SOLUSD",1762409984803,7.3,159.75,159.72,15.10893297]
["bitfinex","SOLUSD",1762409985899,7.3,159.75,159.73,7.93982373]
["bitfinex","SOLUSD",1762409989280,7.3,159.75,159.72,7.16910924]
["bitfinex","SOLUSD",1762409989281,7.3,159.75,159.72,14.42893297]
["bitfinex","SOLUSD",1762409989987,7.3,159.75,159.72,7.16910924]
["bitfinex","SOLUSD",1762409990188,7.3,159.75,159.72,15.10893297]
["bitfinex","SOLUSD",1762409991094,7.3,159.75,159.74,7.93982373]
["bitfinex","SOLUSD",1762409991900,7.3,159.75,159.73,7.93982373]
["bitfinex","SOLUSD",1762409992214,7.3,159.75,159.72,6.48910924]
["bitfinex","SOLUSD",1762409992401,7.3,159.75,159.73,7.93982373]
["bitfinex","SOLUSD",1762409993414,7.3,159.75,159.72,7.19910924]
["bitfinex","SOLUSD",1762409993415,0.65,159.74,159.72,0.228185]
["bitfinex","SOLUSD",1762409993607,7.3,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762409994515,7.3,159.73,159.72,0.938185]
["bitfinex","SOLUSD",1762409994703,7.3,159.73,159.72,8.16800873]
["bitfinex","SOLUSD",1762409996204,7.3,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410000618,50.0,159.8,159.72,15.1389654]
["bitfinex","SOLUSD",1762410000830,50.0,159.8,159.76,7.93982373]
["bitfinex","SOLUSD",1762410000831,7.3,159.78,159.76,7.93982373]
["bitfinex","SOLUSD",1762410001005,7.3,159.78,159.77,7.93982373]
["bitfinex","SOLUSD",1762410001191,7.3,159.78,159.76,7.93982373]
["bitfinex","SOLUSD",1762410001397,50.0,159.82,159.77,7.93982373]
["bitfinex","SOLUSD",1762410001652,7.3,159.84,159.81,7.93982373]
["bitfinex","SOLUSD",1762410001924,50.0,159.81,159.74,0.71]
["bitfinex","SOLUSD",1762410002225,7.3,159.8,159.76,7.93982373]
["bitfinex","SOLUSD",1762410002431,7.3,159.8,159.77,0.71]
["bitfinex","SOLUSD",1762410002794,7.95,159.8,159.77,7.93982373]
["bitfinex","SOLUSD",1762410003514,0.65,159.79,159.76,7.93982373]
["bitfinex","SOLUSD",1762410003713,7.3,159.78,159.75,7.93982373]
["bitfinex","SOLUSD",1762410004424,7.3,159.78,159.72,0.228185]
["bitfinex","SOLUSD",1762410004425,7.93982373,159.76,159.72,0.228185]
["bitfinex","SOLUSD",1762410004601,51.43237466,159.77,159.72,0.228185]
["bitfinex","SOLUSD",1762410004602,65.23982373,159.75,159.72,0.228185]
["bitfinex","SOLUSD",1762410005228,0.65,159.74,159.72,0.228185]
["bitfinex","SOLUSD",1762410005432,7.3,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410005938,7.95,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410006125,7.3,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410007324,13.5605647,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410007514,7.3,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410007903,13.5605647,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410008406,14.2105647,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410008620,132.7217867,159.73,159.72,0.228185]
["bitfinex","SOLUSD",1762410008936,64.2105647,159.73,159.69,7.93982373]
["bitfinex","SOLUSD",1762410009113,57.3,159.73,159.7,7.93982373]
["bitfinex","SOLUSD",1762410009314,7.3,159.72,159.71,7.93982373]
["bitfinex","SOLUSD",1762410009714,13.56108162,159.72,159.7,7.93982373]
["bitfinex","SOLUSD",1762410010215,14.21108162,159.72,159.69,7.93982373]
["bitfinex","SOLUSD",1762410010615,13.56108162,159.72,159.65,0.71]
["bitfinex","SOLUSD",1762410010820,13.56108162,159.72,159.66,7.93982373]
["bitfinex","SOLUSD",1762410010821,58.58982373,159.71,159.66,7.93982373]
["bitfinex","SOLUSD",1762410011139,7.3,159.7,159.66,7.93982373]
["bitfinex","SOLUSD",1762410011436,6.26213288,159.69,159.66,7.93982373]
["bitfinex","SOLUSD",1762410011609,7.3,159.68,159.66,7.93982373]
["bitfinex","SOLUSD",1762410012230,7.3,159.68,159.67,7.93982373]
["bitfinex","SOLUSD",1762410013313,7.3,159.68,159.65,0.71]
["bitfinex","SOLUSD",1762410013541,7.3,159.68,159.67,7.93982373]
["bitfinex","SOLUSD",1762410016657,6.91179963,159.7,159.67,14.91274099]
["bitfinex","SOLUSD",1762410016658,7.3,159.7,159.67,14.91274099]
["bitfinex","SOLUSD",1762410016840,104.3,159.73,159.69,7.93982373]
["bitfinex","SOLUSD",1762410017053,7.3,159.72,159.68,0.71]
["bitfinex","SOLUSD",1762410017334,7.3,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762410017714,7.3,159.72,159.7,0.71]
["bitfinex","SOLUSD",1762410018129,7.3,159.72,159.71,7.93982373]
["bitfinex","SOLUSD",1762410022225,14.28095667,159.72,159.69,7.93982373]
["bitfinex","SOLUSD",1762410022418,14.28095667,159.72,159.68,3.39346457]
["bitfinex","SOLUSD",1762410022842,14.28095667,159.72,159.68,4.09346457]
["bitfinex","SOLUSD",1762410023238,14.28095667,159.72,159.69,3.39346457]
["bitfinex","SOLUSD",1762410023949,0.72,159.71,159.67,3.39346457]
["bitfinex","SOLUSD",1762410024246,7.28,159.7,159.66,3.39346457]
["bitfinex","SOLUSD",1762410024744,8.0,159.7,159.66,3.39346457]
["bitfinex","SOLUSD",1762410025440,14.26202416,159.7,159.66,3.39346457]
["bitfinex","SOLUSD",1762410025823,14.26202416,159.7,159.61,7.28]
["bitfinex","SOLUSD",1762410025824,105.02,159.69,159.61,7.28]
["bitfinex","SOLUSD",1762410026038,105.02,159.69,159.61,3.39346457]
["bitfinex","SOLUSD",1762410026039,53.39346457,159.66,159.61,3.39346457]
["bitfinex","SOLUSD",1762410026218,10.69346457,159.65,159.6,0.7]
["bitfinex","SOLUSD",1762410026426,2.17420968,159.63,159.55,0.2]
["bitfinex","SOLUSD",1762410026727,2.17420968,159.6,159.55,0.2]
["bitfinex","SOLUSD",1762410026923,9.47420968,159.6,159.55,0.2]
["bitfinex","SOLUSD",1762410027122,60.19420968,159.6,159.55,2.37420968]
["bitfinex","SOLUSD",1762410027333,64.28566416,159.6,159.55,3.07420968]
["bitfinex","SOLUSD",1762410027549,64.05747916,159.6,159.55,3.07420968]
["bitfinex","SOLUSD",1762410028825,64.05747916,159.6,159.56,2.17420968]
["bitfinex","SOLUSD",1762410028826,57.791815,159.6,159.56,2.17420968]
["bitfinex","SOLUSD",1762410029026,7.071815,159.6,159.59,2.37420968]
["bitfinex","SOLUSD",1762410029251,7.071815,159.6,159.59,0.9]
["bitfinex","SOLUSD",1762410032357,7.3,159.61,159.6,2.87420968]
["bitfinex","SOLUSD",1762410034128,160.9641699,159.64,159.6,9.13987384]
["bitfinex","SOLUSD",1762410034129,104.7,159.64,159.6,9.13987384]
["bitfinex","SOLUSD",1762410034333,7.3,159.62,159.61,0.7]
["bitfinex","SOLUSD",1762410034537,7.3,159.62,159.61,6.35976261]
["bitfinex","SOLUSD",1762410036053,104.7,159.64,159.61,6.35976261]
["bitfinex","SOLUSD",1762410036054,104.7,159.64,159.61,12.6250342]
["bitfinex","SOLUSD",1762410036255,112.0,159.64,159.63,5.65976261]
["bitfinex","SOLUSD",1762410038658,112.0,159.64,159.62,6.35976261]
["bitfinex","SOLUSD",1762410038854,112.0,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762410039186,112.0,159.64,159.62,6.35976261]
["bitfinex","SOLUSD",1762410039456,112.0,159.64,159.62,5.65976261]
["bitfinex","SOLUSD",1762410039842,112.0,159.64,159.61,26.25176261]
["bitfinex","SOLUSD",1762410041053,112.0,159.64,159.6,6.92556934]
["bitfinex","SOLUSD",1762410041054,0.69,159.63,159.6,5.65976261]
["bitfinex","SOLUSD",1762410041265,7.3,159.62,159.6,5.65976261]
["bitfinex","SOLUSD",1762410041443,7.3,159.62,159.59,26.45176261]
["bitfinex","SOLUSD",1762410041653,5.65976261,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410041944,7.3,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410042165,7.3,159.6,159.59,12.78581938]
["bitfinex","SOLUSD",1762410042347,104.7,159.63,159.59,12.78581938]
["bitfinex","SOLUSD",1762410042540,7.3,159.62,159.6,0.66]
["bitfinex","SOLUSD",1762410042866,7.3,159.62,159.61,11.9250342]
["bitfinex","SOLUSD",1762410043366,7.3,159.62,159.61,12.5850342]
["bitfinex","SOLUSD",1762410044846,7.3,159.62,159.61,0.66]
["bitfinex","SOLUSD",1762410045155,7.3,159.62,159.61,12.5850342]
["bitfinex","SOLUSD",1762410047461,7.3,159.62,159.61,5.65976261]
["bitfinex","SOLUSD",1762410047668,7.3,159.62,159.6,5.65976261]
["bitfinex","SOLUSD",1762410047669,104.7,159.61,159.6,5.65976261]
["bitfinex","SOLUSD",1762410048446,104.7,159.61,159.59,12.12576231]
["bitfinex","SOLUSD",1762410048672,7.3,159.6,159.59,6.4659997]
["bitfinex","SOLUSD",1762410048881,7.3,159.6,159.59,12.12576231]
["bitfinex","SOLUSD",1762410049180,7.3,159.6,159.59,12.12581938]
["bitfinex","SOLUSD",1762410050766,7.3,159.6,159.59,12.78581938]
["bitfinex","SOLUSD",1762410050951,112.0,159.61,159.59,12.78581938]
["bitfinex","SOLUSD",1762410051150,112.0,159.61,159.6,6.31976261]
["bitfinex","SOLUSD",1762410052968,112.0,159.61,159.6,12.58542677]
["bitfinex","SOLUSD",1762410054370,112.0,159.61,159.6,9.09909075]
["bitfinex","SOLUSD",1762410055757,7.3,159.61,159.6,9.09909075]
["bitfinex","SOLUSD",1762410056573,7.3,159.63,159.6,24.76325115]
["bitfinex","SOLUSD",1762410056770,104.7,159.69,159.62,2.17342659]
["bitfinex","SOLUSD",1762410056982,7.3,159.67,159.66,2.17342659]
["bitfinex","SOLUSD",1762410059554,7.3,159.67,159.66,8.43673612]
["bitfinex","SOLUSD",1762410059978,7.3,159.67,159.66,2.17342659]
["bitfinex","SOLUSD",1762410060689,7.3,159.67,159.66,8.43673612]
["bitfinex","SOLUSD",1762410060867,104.7,159.75,159.66,26.93843654]
["bitfinex","SOLUSD",1762410061050,104.7,159.75,159.74,2.17342659]
["bitfinex","SOLUSD",1762410061253,112.0,159.75,159.74,2.17342659]
["bitfinex","SOLUSD",1762410062369,112.0,159.75,159.74,5.65188957]
["bitfinex","SOLUSD",1762410063783,7.3,159.75,159.74,5.65188957]
["bitfinex","SOLUSD",1762410064083,7.3,159.75,159.74,11.91206235]
["bitfinex","SOLUSD",1762410064380,7.3,159.75,159.74,5.65188957]
["bitfinex","SOLUSD",1762410066385,0.1,159.78,159.74,12.58206235]
["bitfinex","SOLUSD",1762410066573,0.1,159.78,159.77,5.65188957]
["bitfinex","SOLUSD",1762410066782,0.1,159.78,159.77,6.32188957]
["bitfinex","SOLUSD",1762410068854,0.1,159.78,159.77,12.58088687]
["bitfinex","SOLUSD",1762410069978,0.1,159.78,159.77,11.91088687]
["bitfinex","SOLUSD",1762410070558,0.1,159.78,159.77,12.58088687]
["bitfinex","SOLUSD",1762410071977,0.1,159.78,159.77,11.91088687]
["bitfinex","SOLUSD",1762410072482,0.1,159.78,159.77,12.58088687]
["bitfinex","SOLUSD",1762410073467,0.1,159.78,159.72,6.26095667]
["bitfinex","SOLUSD",1762410073468,8.06,159.78,159.72,6.26095667]
["bitfinex","SOLUSD",1762410073671,8.06,159.78,159.75,5.65188957]
["bitfinex","SOLUSD",1762410074869,8.06,159.78,159.74,6.26004557]
["bitfinex","SOLUSD",1762410075075,8.06,159.78,159.74,6.93004557]
["bitfinex","SOLUSD",1762410075360,7.4,159.78,159.74,12.58193514]
["bitfinex","SOLUSD",1762410075562,0.1,159.78,159.77,5.65188957]
["bitfinex","SOLUSD",1762410075762,0.1,159.78,159.77,11.91088687]
["bitfinex","SOLUSD",1762410075967,0.1,159.78,159.77,12.58088687]
["bitfinex","SOLUSD",1762410076296,0.1,159.78,159.74,15.65043195]
["bitfinex","SOLUSD",1762410076297,0.76,159.78,159.75,11.91167047]
["bitfinex","SOLUSD",1762410076465,8.06,159.78,159.74,5.65188957]
["bitfinex","SOLUSD",1762410076977,104.7,159.77,159.75,5.65188957]
["bitfinex","SOLUSD",1762410077170,104.7,159.77,159.73,21.91197645]
["bitfinex","SOLUSD",1762410077386,104.7,159.77,159.76,5.65188957]
["bitfinex","SOLUSD",1762410077976,104.7,159.77,159.76,11.91127865]
["bitfinex","SOLUSD",1762410078182,104.7,159.77,159.75,11.91161889]
["bitfinex","SOLUSD",1762410079591,104.7,159.77,159.75,5.65188957]
["bitfinex","SOLUSD",1762410079787,104.7,159.77,159.75,6.32188957]
["bitfinex","SOLUSD",1762410080691,104.7,159.77,159.76,5.65188957]
["bitfinex","SOLUSD",1762410081396,104.7,159.77,159.76,6.32188957]
["bitfinex","SOLUSD",1762410081590,104.7,159.77,159.76,12.58127865]
["bitfinex","SOLUSD",1762410082879,0.1,159.78,159.76,12.58127865]
["bitfinex","SOLUSD",1762410083072,0.1,159.78,159.77,6.37188957]
["bitfinex","SOLUSD",1762410083991,0.66,159.86,159.77,6.37188957]
["bitfinex","SOLUSD",1762410084221,7.3,159.86,159.84,5.65188957]
["bitfinex","SOLUSD",1762410084375,7.3,159.86,159.85,5.65188957]
["bitfinex","SOLUSD",1762410085095,0.1,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762410085300,0.1,159.88,159.79,48.37816253]
["bitfinex","SOLUSD",1762410085301,0.66,159.87,159.81,0.72]
["bitfinex","SOLUSD",1762410085478,0.66,159.87,159.84,5.65188957]
["bitfinex","SOLUSD",1762410086767,12.56700141,159.87,159.78,6.97860475]
["bitfinex","SOLUSD",1762410086974,55.65188957,159.84,159.76,0.72]
["bitfinex","SOLUSD",1762410087200,7.3,159.83,159.79,5.65188957]
["bitfinex","SOLUSD",1762410087406,13.61188957,159.83,159.78,5.65188957]
["bitfinex","SOLUSD",1762410087608,0.66,159.82,159.78,5.65188957]
["bitfinex","SOLUSD",1762410088299,56.31188957,159.82,159.76,5.65188957]
["bitfinex","SOLUSD",1762410088603,0.66,159.82,159.79,7.93522184]
["bitfinex","SOLUSD",1762410088774,7.3,159.83,159.8,7.93522184]
["bitfinex","SOLUSD",1762410088977,0.66,159.82,159.78,7.93522184]
["bitfinex","SOLUSD",1762410089213,8.59522184,159.82,159.77,14.194168]
["bitfinex","SOLUSD",1762410089389,104.7,159.81,159.77,6.25894616]
["bitfinex","SOLUSD",1762410089710,7.3,159.8,159.78,7.93522184]
["bitfinex","SOLUSD",1762410090308,7.96,159.8,159.77,14.194168]
["bitfinex","SOLUSD",1762410090699,0.66,159.79,159.76,14.1945464]
["bitfinex","SOLUSD",1762410091006,0.66,159.79,159.76,7.93522184]
["bitfinex","SOLUSD",1762410091812,7.3,159.8,159.76,14.19439519]
["bitfinex","SOLUSD",1762410092108,7.96,159.8,159.76,14.19439519]
["bitfinex","SOLUSD",1762410092500,7.96,159.8,159.77,7.93522184]
["bitfinex","SOLUSD",1762410092691,7.96,159.8,159.76,14.19439519]
["bitfinex","SOLUSD",1762410094084,7.96,159.8,159.77,7.93522184]
["bitfinex","SOLUSD",1762410094607,104.7,159.79,159.76,14.19439519]
["bitfinex","SOLUSD",1762410094902,104.7,159.79,159.77,7.93522184]
["bitfinex","SOLUSD",1762410095894,104.7,159.79,159.76,6.25917335]
["bitfinex","SOLUSD",1762410096090,104.7,159.79,159.76,14.19439519]
["bitfinex","SOLUSD",1762410096715,104.7,159.79,159.77,7.93522184]
["bitfinex","SOLUSD",1762410097324,104.7,159.79,159.76,14.19439519]
["bitfinex","SOLUSD",1762410097690,104.7,159.79,159.76,7.93522184]
["bitfinex","SOLUSD",1762410098008,7.3,159.78,159.76,7.93522184]
["bitfinex","SOLUSD",1762410098326,104.7,159.83,159.77,8.65522184]
["bitfinex","SOLUSD",1762410098493,7.3,159.82,159.8,7.93522184]
["bitfinex","SOLUSD",1762410098994,0.72,159.81,159.77,6.25896593]
["bitfinex","SOLUSD",1762410099202,15.23522184,159.8,159.75,7.93522184]
["bitfinex","SOLUSD",1762410099607,0.72,159.79,159.75,7.93522184]
["bitfinex","SOLUSD",1762410099898,7.3,159.78,159.75,7.93522184]
["bitfinex","SOLUSD",1762410100417,7.3,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762410100620,104.7,159.79,159.77,14.19421914]
["bitfinex","SOLUSD",1762410100917,104.7,159.79,159.78,8.65522184]
["bitfinex","SOLUSD",1762410102418,7.3,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762410102602,7.3,159.82,159.81,7.93522184]
["bitfinex","SOLUSD",1762410104231,7.3,159.82,159.8,7.93522184]
["bitfinex","SOLUSD",1762410104398,7.3,159.82,159.79,14.19343574]
["bitfinex","SOLUSD",1762410105112,7.3,159.82,159.8,7.93522184]
["bitfinex","SOLUSD",1762410105520,7.3,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762410105816,7.3,159.82,159.8,8.65522184]
["bitfinex","SOLUSD",1762410106119,7.3,159.82,159.8,7.93522184]
["bitfinex","SOLUSD",1762410106318,7.3,159.82,159.79,14.91343574]
["bitfinex","SOLUSD",1762410107016,7.3,159.82,159.8,8.65522184]
["bitfinex","SOLUSD",1762410107318,7.3,159.82,159.81,7.93522184]
["bitfinex","SOLUSD",1762410108098,104.7,159.85,159.81,8.65522184]
["bitfinex","SOLUSD",1762410108307,7.3,159.84,159.83,7.93522184]
["bitfinex","SOLUSD",1762410108728,104.7,159.85,159.83,8.65522184]
["bitfinex","SOLUSD",1762410108904,104.7,159.85,159.84,7.93522184]
["bitfinex","SOLUSD",1762410109724,104.7,159.85,159.83,7.93522184]
["bitfinex","SOLUSD",1762410109904,104.7,159.85,159.82,7.93522184]
["bitfinex","SOLUSD",1762410110307,104.7,159.85,159.82,8.65522184]
["bitfinex","SOLUSD",1762410111310,104.7,159.85,159.82,14.91216016]
["bitfinex","SOLUSD",1762410112428,104.7,159.85,159.83,3.3873488]
["bitfinex","SOLUSD",1762410113335,104.7,159.85,159.82,6.97693832]
["bitfinex","SOLUSD",1762410113525,7.94,159.84,159.8,3.3873488]
["bitfinex","SOLUSD",1762410113721,7.28,159.84,159.8,3.3873488]
["bitfinex","SOLUSD",1762410113926,0.1,159.88,159.83,6.7746976]
["bitfinex","SOLUSD",1762410114121,0.1,159.88,159.87,3.3873488]
["bitfinex","SOLUSD",1762410115420,0.1,159.88,159.87,9.64243105]
["bitfinex","SOLUSD",1762410117123,0.1,159.88,159.87,10.32243105]
["bitfinex","SOLUSD",1762410117429,0.1,159.88,159.87,9.64243105]
["bitfinex","SOLUSD",1762410118622,0.1,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762410118837,0.1,159.88,159.87,3.3873488]
["bitfinex","SOLUSD",1762410119712,0.1,159.88,159.87,9.64243105]
["bitfinex","SOLUSD",1762410120937,0.1,159.91,159.87,10.32243105]
["bitfinex","SOLUSD",1762410121119,0.1,159.93,159.9,6.7746976]
["bitfinex","SOLUSD",1762410121312,0.1,159.93,159.92,6.7746976]
["bitfinex","SOLUSD",1762410121511,0.1,159.95,159.94,20.592]
["bitfinex","SOLUSD",1762410121748,0.1,160.04,159.95,31.67066575]
["bitfinex","SOLUSD",1762410121911,0.1,160.04,160.0,6.7746976]
["bitfinex","SOLUSD",1762410121912,7.4,160.04,160.0,6.7746976]
["bitfinex","SOLUSD",1762410122112,0.76,160.01,160.0,3.3873488]
["bitfinex","SOLUSD",1762410123221,0.76,160.01,159.96,0.68]
["bitfinex","SOLUSD",1762410123426,0.76,160.01,160.0,3.3873488]
["bitfinex","SOLUSD",1762410124531,0.1,160.01,160.0,3.3873488]
["bitfinex","SOLUSD",1762410126641,0.76,160.01,159.99,3.3873488]
["bitfinex","SOLUSD",1762410127048,0.1,160.01,160.0,3.3873488]
["bitfinex","SOLUSD",1762410128442,0.1,160.01,160.0,13.7046976]
["bitfinex","SOLUSD",1762410129020,0.1,160.01,160.0,9.6373488]
["bitfinex","SOLUSD",1762410129224,0.1,160.01,160.0,3.3873488]
["bitfinex","SOLUSD",1762410129723,0.76,160.01,159.98,6.25060934]
["bitfinex","SOLUSD",1762410129937,0.76,160.01,159.98,3.3873488]
["bitfinex","SOLUSD",1762410130723,0.76,160.01,159.98,9.63810318]
["bitfinex","SOLUSD",1762410130920,7.3,160.0,159.96,9.63854191]
["bitfinex","SOLUSD",1762410131452,7.3,160.0,159.99,3.3873488]
["bitfinex","SOLUSD",1762410131948,0.1,160.01,159.99,3.3873488]
["bitfinex","SOLUSD",1762410132148,0.1,160.01,159.96,21.88010033]
["bitfinex","SOLUSD",1762410132149,0.1,160.01,160.0,3.3873488]
["bitfinex","SOLUSD",1762410132329,0.1,160.01,160.0,9.6373488]
["bitfinex","SOLUSD",1762410132927,0.1,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1762410133235,0.76,160.01,159.99,3.3873488]
["bitfinex","SOLUSD",1762410133759,0.76,160.01,159.97,3.3873488]
["bitfinex","SOLUSD",1762410133955,7.00969319,160.01,159.97,3.3873488]
["bitfinex","SOLUSD",1762410134149,7.3,160.0,159.96,3.3873488]
["bitfinex","SOLUSD",1762410134456,7.3,160.0,159.92,4.0673488]
["bitfinex","SOLUSD",1762410134457,7.91717197,159.97,159.89,0.68]
["bitfinex","SOLUSD",1762410134625,7.96,159.96,159.91,7.91717197]
["bitfinex","SOLUSD",1762410134826,7.96,159.96,159.92,7.91717197]
["bitfinex","SOLUSD",1762410135341,7.96,159.96,159.93,7.91717197]
["bitfinex","SOLUSD",1762410135742,7.96,159.96,159.92,7.91717197]
["bitfinex","SOLUSD",1762410136647,7.96,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762410136949,7.3,159.96,159.92,14.17022614]
["bitfinex","SOLUSD",1762410137149,0.66,159.95,159.92,6.25305417]
["bitfinex","SOLUSD",1762410137539,0.66,159.95,159.88,6.25469101]
["bitfinex","SOLUSD",1762410137540,7.91717197,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1762410137749,0.66,159.95,159.88,14.17186298]
["bitfinex","SOLUSD",1762410137750,15.87717197,159.93,159.88,14.17186298]
["bitfinex","SOLUSD",1762410138048,7.96,159.93,159.88,14.17186298]
["bitfinex","SOLUSD",1762410138251,0.66,159.92,159.88,14.17186298]
["bitfinex","SOLUSD",1762410139270,6.25272739,159.94,159.88,14.17186298]
["bitfinex","SOLUSD",1762410139271,7.3,159.94,159.91,7.91717197]
["bitfinex","SOLUSD",1762410139553,50.0,159.98,159.91,7.91717197]
["bitfinex","SOLUSD",1762410139554,0.66,160.0,159.93,7.91717197]
["bitfinex","SOLUSD",1762410139755,0.66,160.0,159.92,0.68]
["bitfinex","SOLUSD",1762410139756,7.3,159.99,159.92,0.68]
["bitfinex","SOLUSD",1762410139945,7.3,159.99,159.95,7.91717197]
["bitfinex","SOLUSD",1762410140150,7.96,159.99,159.96,7.91717197]
["bitfinex","SOLUSD",1762410140452,7.96,159.99,159.98,7.91717197]
["bitfinex","SOLUSD",1762410140845,7.3,159.99,159.98,7.91717197]
["bitfinex","SOLUSD",1762410141356,7.96,159.99,159.98,7.91717197]
["bitfinex","SOLUSD",1762410141561,7.96,159.99,159.95,7.91717197]
["bitfinex","SOLUSD",1762410141769,0.66,159.98,159.95,7.91717197]
["bitfinex","SOLUSD",1762410142147,0.66,159.98,159.96,7.91717197]
["bitfinex","SOLUSD",1762410142758,0.66,159.98,159.95,7.91717197]
["bitfinex","SOLUSD",1762410142933,58.57717197,159.98,159.91,20.592]
["bitfinex","SOLUSD",1762410143134,58.57717197,159.98,159.93,7.91717197]
["bitfinex","SOLUSD",1762410143336,0.71,159.97,159.93,7.91717197]
["bitfinex","SOLUSD",1762410143546,7.32,159.96,159.93,7.91717197]
["bitfinex","SOLUSD",1762410143964,0.71,159.95,159.93,7.91717197]
["bitfinex","SOLUSD",1762410144165,0.71,159.95,159.92,7.91717197]
["bitfinex","SOLUSD",1762410144845,30.5091301,159.95,159.89,20.592]
["bitfinex","SOLUSD",1762410145046,7.91717197,159.93,159.88,7.91717197]
["bitfinex","SOLUSD",1762410145267,7.32,159.92,159.88,7.91717197]
["bitfinex","SOLUSD",1762410145570,8.03,159.92,159.88,7.91717197]
["bitfinex","SOLUSD",1762410145744,0.71,159.91,159.88,7.91717197]
["bitfinex","SOLUSD",1762410146064,8.62717197,159.91,159.86,7.91717197]
["bitfinex","SOLUSD",1762410146366,0.71,159.91,159.87,7.91717197]
["bitfinex","SOLUSD",1762410146550,0.71,159.91,159.88,7.91717197]
["bitfinex","SOLUSD",1762410147866,0.71,159.91,159.87,7.91717197]
["bitfinex","SOLUSD",1762410148379,0.71,159.91,159.87,11.89730518]
["bitfinex","SOLUSD",1762410148873,12.60587399,159.91,159.86,11.89767255]
["bitfinex","SOLUSD",1762410149046,6.9636003,159.91,159.87,5.64227369]
["bitfinex","SOLUSD",1762410149247,0.71,159.9,159.87,5.64227369]
["bitfinex","SOLUSD",1762410149570,69.21547333,159.92,159.86,21.8940827]
["bitfinex","SOLUSD",1762410149571,7.32,159.89,159.86,21.8940827]
["bitfinex","SOLUSD",1762410149874,7.32,159.9,159.86,21.8940827]
["bitfinex","SOLUSD",1762410150244,8.03,159.9,159.86,21.8940827]
["bitfinex","SOLUSD",1762410150758,8.03,159.9,159.88,5.64227369]
["bitfinex","SOLUSD",1762410151342,104.7,159.91,159.89,5.64227369]
["bitfinex","SOLUSD",1762410151546,7.32,159.92,159.9,5.64227369]
["bitfinex","SOLUSD",1762410151747,7.32,159.92,159.91,5.64227369]
["bitfinex","SOLUSD",1762410152057,7.32,159.94,159.91,5.64227369]
["bitfinex","SOLUSD",1762410152242,7.32,159.94,159.93,5.64227369]
["bitfinex","SOLUSD",1762410152871,7.32,159.94,159.89,20.592]
["bitfinex","SOLUSD",1762410153044,0.71,159.93,159.9,5.64227369]
["bitfinex","SOLUSD",1762410153245,7.32,159.94,159.91,5.64227369]
["bitfinex","SOLUSD",1762410153475,8.03,159.94,159.91,5.64227369]
["bitfinex","SOLUSD",1762410154286,8.03,159.94,159.92,5.64227369]
["bitfinex","SOLUSD",1762410154670,0.71,159.93,159.91,5.64227369]
["bitfinex","SOLUSD",1762410155043,7.32,159.94,159.92,5.64227369]
["bitfinex","SOLUSD",1762410155249,7.32,159.94,159.93,5.64227369]
["bitfinex","SOLUSD",1762410155451,5.64227369,159.99,159.93,5.64227369]
["bitfinex","SOLUSD",1762410155452,105.41,159.99,159.93,5.64227369]
["bitfinex","SOLUSD",1762410155670,104.7,159.99,159.98,5.64227369]
["bitfinex","SOLUSD",1762410155862,112.02,159.99,159.98,5.64227369]
["bitfinex","SOLUSD",1762410156676,7.32,159.99,159.98,11.89305503]
["bitfinex","SOLUSD",1762410158370,7.32,159.99,159.93,20.592]
["bitfinex","SOLUSD",1762410158371,8.03,159.99,159.93,20.592]
["bitfinex","SOLUSD",1762410158556,0.71,159.98,159.94,6.25202144]
["bitfinex","SOLUSD",1762410158761,0.71,159.98,159.94,11.89429513]
["bitfinex","SOLUSD",1762410159476,12.60307653,159.98,159.93,5.64227369]
["bitfinex","SOLUSD",1762410159774,5.64227369,159.97,159.92,5.64227369]
["bitfinex","SOLUSD",1762410159972,7.32,159.96,159.93,5.64227369]
["bitfinex","SOLUSD",1762410160465,8.03,159.96,159.93,5.64227369]
["bitfinex","SOLUSD",1762410160776,0.71,159.95,159.93,5.64227369]
["bitfinex","SOLUSD",1762410161161,0.71,159.95,159.92,11.89529662]
["bitfinex","SOLUSD",1762410161466,7.32,159.96,159.92,11.89529662]
["bitfinex","SOLUSD",1762410161467,7.32,159.96,159.92,6.25302293]
["bitfinex","SOLUSD",1762410161672,0.71,159.95,159.92,11.89529662]
["bitfinex","SOLUSD",1762410161859,0.71,159.95,159.92,6.25302293]
["bitfinex","SOLUSD",1762410162060,0.71,159.95,159.91,6.25341653]
["bitfinex","SOLUSD",1762410162458,0.71,159.95,159.88,6.25465469]
["bitfinex","SOLUSD",1762410162459,5.64227369,159.93,159.88,6.25465469]
["bitfinex","SOLUSD",1762410162662,8.03,159.92,159.88,6.25465469]
["bitfinex","SOLUSD",1762410163768,8.03,159.92,159.88,11.89692838]
["bitfinex","SOLUSD",1762410164301,0.71,159.91,159.88,5.64227369]
["bitfinex","SOLUSD",1762410164870,0.71,159.91,159.88,11.89678102]
["bitfinex","SOLUSD",1762410165055,7.32,159.92,159.89,5.64227369]
["bitfinex","SOLUSD",1762410165380,8.03,159.92,159.89,5.64227369]
["bitfinex","SOLUSD",1762410166279,7.32,159.92,159.89,5.64227369]
["bitfinex","SOLUSD",1762410166479,0.71,159.95,159.91,5.64227369]
["bitfinex","SOLUSD",1762410166661,0.71,159.95,159.92,5.64227369]
["bitfinex","SOLUSD",1762410166858,0.71,159.95,159.9,6.25355693]
["bitfinex","SOLUSD",1762410167064,6.35227369,159.95,159.9,11.89583062]
["bitfinex","SOLUSD",1762410167382,56.35227369,159.95,159.9,11.89583062]
["bitfinex","SOLUSD",1762410167679,0.71,159.94,159.9,11.89583062]
["bitfinex","SOLUSD",1762410167983,7.32,159.93,159.88,27.53330201]
["bitfinex","SOLUSD",1762410168170,104.7,159.92,159.88,28.23330201]
["bitfinex","SOLUSD",1762410168769,104.7,159.92,159.89,5.64227369]
["bitfinex","SOLUSD",1762410168965,105.41,159.92,159.88,22.59102832]
["bitfinex","SOLUSD",1762410169160,105.41,159.92,159.88,27.53330201]
["bitfinex","SOLUSD",1762410169365,105.41,159.92,159.89,5.64227369]
["bitfinex","SOLUSD",1762410170066,104.7,159.92,159.91,5.64227369]
["bitfinex","SOLUSD",1762410170268,7.32,159.97,159.91,5.64227369]
["bitfinex","SOLUSD",1762410170468,7.32,159.97,159.94,5.64227369]
["bitfinex","SOLUSD",1762410171264,0.71,159.96,159.93,11.89493887]
["bitfinex","SOLUSD",1762410171459,50.71,159.99,159.95,5.64227369]
["bitfinex","SOLUSD",1762410171797,7.32,159.98,159.95,5.64227369]
["bitfinex","SOLUSD",1762410172465,7.32,159.98,159.95,11.89412361]
["bitfinex","SOLUSD",1762410172882,7.32,159.98,159.95,5.64227369]
["bitfinex","SOLUSD",1762410172883,8.02,159.98,159.95,5.64227369]
["bitfinex","SOLUSD",1762410173088,8.02,159.98,159.94,12.59431067]
["bitfinex","SOLUSD",1762410173586,0.7,159.97,159.93,6.25266532]
["bitfinex","SOLUSD",1762410173888,0.7,159.97,159.92,11.89516159]
["bitfinex","SOLUSD",1762410174391,6.34227369,159.97,159.92,11.89516159]
["bitfinex","SOLUSD",1762410174869,0.7,159.96,159.92,11.89516159]
["bitfinex","SOLUSD",1762410175200,7.32,159.95,159.92,6.2528879]
["bitfinex","SOLUSD",1762410175565,8.02,159.95,159.92,6.2528879]
["bitfinex","SOLUSD",1762410175776,8.02,159.95,159.92,11.89516159]
["bitfinex","SOLUSD",1762410176179,8.02,159.95,159.91,5.64227369]
["bitfinex","SOLUSD",1762410177265,8.02,159.95,159.91,11.89540166]
["bitfinex","SOLUSD",1762410177783,8.02,159.95,159.92,5.64227369]
["bitfinex","SOLUSD",1762410178377,104.7,159.96,159.93,11.89500926]
["bitfinex","SOLUSD",1762410178692,8.0,159.95,159.93,11.89500926]
["bitfinex","SOLUSD",1762410178892,8.0,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1762410179668,7.3,159.95,159.92,6.25303935]
["bitfinex","SOLUSD",1762410179910,0.7,159.94,159.92,6.25303935]
["bitfinex","SOLUSD",1762410180274,7.3,159.95,159.92,11.89531304]
["bitfinex","SOLUSD",1762410180577,8.0,159.95,159.92,11.89531304]
["bitfinex","SOLUSD",1762410182083,7.3,159.95,159.92,12.56531304]
["bitfinex","SOLUSD",1762410183288,7.3,159.95,159.92,6.92303935]
["bitfinex","SOLUSD",1762410183503,7.3,159.95,159.92,12.56531304]
["bitfinex","SOLUSD",1762410184188,7.3,159.95,159.93,5.64227369]
["bitfinex","SOLUSD",1762410184500,104.7,159.96,159.94,2.16422744]
["bitfinex","SOLUSD",1762410184696,104.7,159.96,159.95,2.16422744]
["bitfinex","SOLUSD",1762410185308,104.7,159.96,159.94,2.16422744]
["bitfinex","SOLUSD",1762410185476,104.7,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1762410185879,112.7,159.96,159.91,6.2535176]
["bitfinex","SOLUSD",1762410186182,0.7,159.95,159.92,2.16422744]
["bitfinex","SOLUSD",1762410186388,7.3,159.94,159.91,9.08774504]
["bitfinex","SOLUSD",1762410187305,7.3,159.94,159.92,2.16422744]
["bitfinex","SOLUSD",1762410187489,7.3,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1762410187683,104.7,159.96,159.89,20.592]
["bitfinex","SOLUSD",1762410187909,8.0,159.95,159.92,2.16422744]
["bitfinex","SOLUSD",1762410188290,0.7,159.94,159.92,2.16422744]
["bitfinex","SOLUSD",1762410188894,0.7,159.94,159.9,0.67]
["bitfinex","SOLUSD",1762410189098,0.7,159.94,159.92,2.16422744]
["bitfinex","SOLUSD",1762410189322,0.7,159.94,159.91,2.16422744]
["bitfinex","SOLUSD",1762410189620,0.7,159.94,159.91,8.41751239]
["bitfinex","SOLUSD",1762410190509,7.3,159.95,159.92,2.16422744]
["bitfinex","SOLUSD",1762410190713,0.7,159.94,159.92,2.16422744]
["bitfinex","SOLUSD",1762410191213,0.7,159.94,159.92,8.41720481]
["bitfinex","SOLUSD",1762410191388,7.3,159.93,159.89,6.25401418]
["bitfinex","SOLUSD",1762410191590,7.3,159.93,159.89,29.01024162]
["bitfinex","SOLUSD",1762410191900,8.0,159.93,159.9,2.16422744]
["bitfinex","SOLUSD",1762410192811,105.4,159.96,159.91,2.83422744]
["bitfinex","SOLUSD",1762410193026,204.7,160.02,159.95,8.41618117]
["bitfinex","SOLUSD",1762410193195,161.64927019,160.02,159.97,2.16422744]
["bitfinex","SOLUSD",1762410193521,7.3,160.0,159.97,2.16422744]
["bitfinex","SOLUSD",1762410194017,8.0,160.0,159.97,2.16422744]
["bitfinex","SOLUSD",1762410194316,8.0,160.0,159.97,5.63493202]
["bitfinex","SOLUSD",1762410194510,0.7,159.99,159.96,5.63493202]
["bitfinex","SOLUSD",1762410195015,62.93493202,159.98,159.93,20.592]
["bitfinex","SOLUSD",1762410195214,62.93493202,159.98,159.93,32.47945863]
["bitfinex","SOLUSD",1762410195415,7.3,159.98,159.97,5.63493202]
["bitfinex","SOLUSD",1762410195718,8.12,160.01,159.97,5.63493202]
["bitfinex","SOLUSD",1762410195893,0.7,160.0,159.97,5.63493202]
["bitfinex","SOLUSD",1762410196094,7.32,159.99,159.97,5.63493202]
["bitfinex","SOLUSD",1762410196796,0.7,159.98,159.97,5.63493202]
["bitfinex","SOLUSD",1762410196996,0.7,159.98,159.96,5.63493202]
["bitfinex","SOLUSD",1762410197318,0.7,159.98,159.95,11.8865764]
["bitfinex","SOLUSD",1762410197507,7.3,159.97,159.95,5.63493202]
["bitfinex","SOLUSD",1762410197702,7.3,159.97,159.91,26.8455176]
["bitfinex","SOLUSD",1762410197906,0.7,159.96,159.92,5.63493202]
["bitfinex","SOLUSD",1762410198218,0.7,159.96,159.93,5.63493202]
["bitfinex","SOLUSD",1762410198916,0.7,159.96,159.93,11.88728385]
["bitfinex","SOLUSD",1762410200799,0.7,159.96,159.93,6.25235183]
["bitfinex","SOLUSD",1762410201103,0.7,159.99,159.95,5.63493202]
["bitfinex","SOLUSD",1762410201424,0.7,159.99,159.94,0.67]
["bitfinex","SOLUSD",1762410201609,0.7,159.99,159.95,5.63493202]
["bitfinex","SOLUSD",1762410202212,0.7,159.99,159.95,11.88673588]
["bitfinex","SOLUSD",1762410203927,12.58548522,159.99,159.92,6.25312656]
["bitfinex","SOLUSD",1762410204103,12.58548522,159.99,159.93,5.63493202]
["bitfinex","SOLUSD",1762410204305,0.69,159.98,159.95,5.63493202]
["bitfinex","SOLUSD",1762410204514,7.3,159.97,159.95,5.63493202]
["bitfinex","SOLUSD",1762410204895,0.69,159.96,159.92,6.93312656]
["bitfinex","SOLUSD",1762410205100,0.69,159.96,159.91,6.25341126]
["bitfinex","SOLUSD",1762410205320,111.02493202,159.96,159.91,12.56834328]
["bitfinex","SOLUSD",1762410205526,105.39,159.96,159.92,5.63493202]
["bitfinex","SOLUSD",1762410205727,0.69,159.95,159.91,11.88834328]
["bitfinex","SOLUSD",1762410205909,7.3,159.94,159.91,12.56834328]
["bitfinex","SOLUSD",1762410206114,7.3,159.94,159.92,5.63493202]
["bitfinex","SOLUSD",1762410208325,104.7,159.96,159.93,11.88766759]
["bitfinex","SOLUSD",1762410208529,104.7,159.96,159.95,5.63493202]
["bitfinex","SOLUSD",1762410208530,112.0,159.96,159.95,5.63493202]
["bitfinex","SOLUSD",1762410209728,112.0,159.96,159.93,12.56729309]
["bitfinex","SOLUSD",1762410210029,112.0,159.96,159.94,5.63493202]
["bitfinex","SOLUSD",1762410210534,112.0,159.96,159.94,7.91774433]
["bitfinex","SOLUSD",1762410210847,112.0,159.96,159.93,14.1701054]
["bitfinex","SOLUSD",1762410210848,112.69,159.96,159.93,14.1701054]
["bitfinex","SOLUSD",1762410211535,0.1,160.01,159.95,7.91774433]
["bitfinex","SOLUSD",1762410211854,0.1,160.01,160.0,7.91774433]
["bitfinex","SOLUSD",1762410212017,0.79,160.01,159.99,7.91774433]
["bitfinex","SOLUSD",1762410212219,0.79,160.01,159.98,7.91774433]
["bitfinex","SOLUSD",1762410212409,0.79,160.01,159.99,7.91774433]
["bitfinex","SOLUSD",1762410212611,0.1,160.01,160.0,7.91774433]
["bitfinex","SOLUSD",1762410212821,7.4,160.01,160.0,7.91774433]
["bitfinex","SOLUSD",1762410213406,8.09,160.01,159.99,7.91774433]
["bitfinex","SOLUSD",1762410213622,8.09,160.01,159.97,7.91774433]
["bitfinex","SOLUSD",1762410213623,0.69,160.0,159.97,7.91774433]
["bitfinex","SOLUSD",1762410214203,0.69,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762410214602,0.69,160.0,159.97,7.91774433]
["bitfinex","SOLUSD",1762410214804,0.69,160.0,159.96,7.91774433]
["bitfinex","SOLUSD",1762410215736,0.69,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762410215913,0.69,160.0,159.97,7.91774433]
["bitfinex","SOLUSD",1762410216118,0.69,160.0,159.96,7.91774433]
["bitfinex","SOLUSD",1762410216726,0.69,160.0,159.97,7.91774433]
["bitfinex","SOLUSD",1762410217532,0.69,160.0,159.97,14.16872498]
["bitfinex","SOLUSD",1762410217720,104.7,159.99,159.97,14.16872498]
["bitfinex","SOLUSD",1762410217916,7.3,159.98,159.97,14.16872498]
["bitfinex","SOLUSD",1762410218123,7.97,159.98,159.97,14.16872498]
["bitfinex","SOLUSD",1762410219221,7.3,159.98,159.97,14.16872498]
["bitfinex","SOLUSD",1762410220822,7.97,159.98,159.97,7.91774433]
["bitfinex","SOLUSD",1762410221214,7.97,159.98,159.94,20.592]
["bitfinex","SOLUSD",1762410221530,7.97,159.98,159.94,7.91774433]
["bitfinex","SOLUSD",1762410221531,105.37,159.97,159.94,7.91774433]
["bitfinex","SOLUSD",1762410221732,7.3,159.96,159.94,0.69]
["bitfinex","SOLUSD",1762410222938,7.3,159.96,159.95,14.16969806]
["bitfinex","SOLUSD",1762410223323,7.3,159.96,159.95,14.85969806]
["bitfinex","SOLUSD",1762410223909,7.3,159.96,159.95,14.16969806]
["bitfinex","SOLUSD",1762410225555,112.0,159.97,159.95,14.16969806]
["bitfinex","SOLUSD",1762410225742,112.0,159.97,159.96,7.91774433]
["bitfinex","SOLUSD",1762410227022,112.67,159.97,159.92,0.69]
["bitfinex","SOLUSD",1762410227211,112.67,159.97,159.91,20.592]
["bitfinex","SOLUSD",1762410227212,0.67,159.96,159.91,7.91774433]
["bitfinex","SOLUSD",1762410227414,7.28,159.95,159.93,7.91774433]
["bitfinex","SOLUSD",1762410227615,0.67,159.96,159.94,7.91774433]
["bitfinex","SOLUSD",1762410227831,7.97,159.95,159.94,7.91774433]
["bitfinex","SOLUSD",1762410228117,7.97,159.95,159.93,7.91774433]
["bitfinex","SOLUSD",1762410228427,7.3,159.95,159.93,7.91774433]
["bitfinex","SOLUSD",1762410228742,7.97,159.95,159.93,7.91774433]
["bitfinex","SOLUSD",1762410229449,104.7,159.97,159.94,7.91774433]
["bitfinex","SOLUSD",1762410229627,7.3,159.96,159.95,14.16969806]
["bitfinex","SOLUSD",1762410229940,7.97,159.96,159.95,14.16969806]
["bitfinex","SOLUSD",1762410230243,7.97,159.96,159.94,6.25233034]
["bitfinex","SOLUSD",1762410230451,7.97,159.96,159.94,14.17007467]
["bitfinex","SOLUSD",1762410230820,0.67,159.95,159.94,7.91774433]
["bitfinex","SOLUSD",1762410231029,0.67,159.95,159.93,14.17022446]
["bitfinex","SOLUSD",1762410231227,7.3,159.94,159.93,14.17022446]
["bitfinex","SOLUSD",1762410234246,7.3,159.94,159.93,7.91774433]
["bitfinex","SOLUSD",1762410234635,104.7,159.97,159.93,8.61774433]
["bitfinex","SOLUSD",1762410234830,7.3,159.96,159.94,7.91774433]
["bitfinex","SOLUSD",1762410235023,7.3,159.96,159.93,7.91774433]
["bitfinex","SOLUSD",1762410235224,0.67,159.95,159.93,7.91774433]
["bitfinex","SOLUSD",1762410235434,7.3,159.94,159.91,6.25343067]
["bitfinex","SOLUSD",1762410235628,7.3,159.94,159.92,7.91774433]
["bitfinex","SOLUSD",1762410236040,7.3,159.94,159.93,7.91774433]
["bitfinex","SOLUSD",1762410236239,7.3,159.94,159.93,14.1704799]
["bitfinex","SOLUSD",1762410236441,7.3,159.94,159.93,9.63545443]
["bitfinex","SOLUSD",1762410236638,7.3,159.94,159.93,10.33545443]
["bitfinex","SOLUSD",1762410236932,105.37,159.97,159.95,20.592]
["bitfinex","SOLUSD",1762410236933,7.3,159.96,159.95,20.592]
["bitfinex","SOLUSD",1762410237144,7.3,159.96,159.95,23.97471886]
["bitfinex","SOLUSD",1762410237344,104.7,159.97,159.96,20.592]
["bitfinex","SOLUSD",1762410237650,104.7,159.97,159.96,23.97471886]
["bitfinex","SOLUSD",1762410238146,104.7,159.97,159.96,30.22628175]
["bitfinex","SOLUSD",1762410238532,104.8,160.01,159.96,46.55518897]
["bitfinex","SOLUSD",1762410238730,104.8,160.01,160.0,3.38271886]
["bitfinex","SOLUSD",1762410239755,0.1,160.01,160.0,3.38271886]
["bitfinex","SOLUSD",1762410239935,0.1,160.01,160.0,23.97471886]
["bitfinex","SOLUSD",1762410240631,0.1,160.01,160.0,30.22471886]
["bitfinex","SOLUSD",1762410241150,50.0,159.99,159.93,6.25273557]
["bitfinex","SOLUSD",1762410241451,112.0,159.98,159.94,23.97471886]
["bitfinex","SOLUSD",1762410241756,112.67,159.98,159.94,23.97471886]
["bitfinex","SOLUSD",1762410241942,0.67,159.97,159.94,20.592]
["bitfinex","SOLUSD",1762410242141,7.3,159.96,159.95,20.592]
["bitfinex","SOLUSD",1762410242441,7.3,159.96,159.95,26.84395373]
["bitfinex","SOLUSD",1762410242646,7.97,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1762410242837,104.7,159.98,159.97,20.592]
["bitfinex","SOLUSD",1762410243043,15.21845297,160.0,159.97,20.592]
["bitfinex","SOLUSD",1762410243357,7.3,160.0,159.97,20.592]
["bitfinex","SOLUSD",1762410243538,0.67,159.99,159.97,20.592]
["bitfinex","SOLUSD",1762410243736,7.3,159.98,159.97,28.51045297]
["bitfinex","SOLUSD",1762410244837,7.3,159.98,159.97,7.91845297]
["bitfinex","SOLUSD",1762410245033,7.3,159.98,159.96,7.91845297]
["bitfinex","SOLUSD",1762410245351,0.67,159.97,159.95,20.592]
["bitfinex","SOLUSD",1762410245655,0.67,159.97,159.94,7.91845297]
["bitfinex","SOLUSD",1762410246062,0.67,159.97,159.95,7.91845297]
["bitfinex","SOLUSD",1762410246263,0.67,159.97,159.95,14.17037799]
["bitfinex","SOLUSD",1762410246554,50.67,160.0,159.96,7.91845297]
["bitfinex","SOLUSD",1762410246759,7.97,159.99,159.97,7.91845297]
["bitfinex","SOLUSD",1762410246956,104.7,159.98,159.97,7.91845297]
["bitfinex","SOLUSD",1762410247458,112.0,159.98,159.97,7.91845297]
["bitfinex","SOLUSD",1762410248447,112.0,159.98,159.97,14.16962506]
["bitfinex","SOLUSD",1762410248644,104.7,159.98,159.97,14.86962506]
["bitfinex","SOLUSD",1762410252262,104.7,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762410252446,104.7,159.98,159.97,14.16962506]
["bitfinex","SOLUSD",1762410254036,104.7,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1762410254248,104.7,159.98,159.97,7.91845297]
["bitfinex","SOLUSD",1762410255270,104.7,159.98,159.97,14.16962506]
["bitfinex","SOLUSD",1762410255655,104.7,159.98,159.97,14.86962506]
["bitfinex","SOLUSD",1762410255855,104.7,159.98,159.97,14.16962506]
["bitfinex","SOLUSD",1762410257769,112.67,159.98,159.96,14.16998817]
["bitfinex","SOLUSD",1762410257949,0.67,159.97,159.96,14.16998817]
["bitfinex","SOLUSD",1762410258865,0.67,159.97,159.96,7.91845297]
["bitfinex","SOLUSD",1762410260172,0.67,159.97,159.96,14.17001586]
["bitfinex","SOLUSD",1762410260356,0.67,159.97,159.96,7.91845297]
["bitfinex","SOLUSD",1762410261172,0.67,159.97,159.91,9.78882769]
["bitfinex","SOLUSD",1762410261173,0.67,159.97,159.94,7.91845297]
["bitfinex","SOLUSD",1762410261476,7.3,159.96,159.93,7.91845297]
["bitfinex","SOLUSD",1762410261658,7.3,159.96,159.93,14.17117068]
["bitfinex","SOLUSD",1762410261860,0.67,159.95,159.93,14.17117068]
["bitfinex","SOLUSD",1762410262263,7.3,159.94,159.92,14.17148009]
["bitfinex","SOLUSD",1762410262463,7.3,159.94,159.92,9.63637975]
["bitfinex","SOLUSD",1762410262763,7.96,159.94,159.92,9.63637975]
["bitfinex","SOLUSD",1762410263574,7.96,159.94,159.93,3.38335263]
["bitfinex","SOLUSD",1762410263877,7.96,159.94,159.93,9.6360882]
["bitfinex","SOLUSD",1762410264063,7.96,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1762410264575,7.96,159.94,159.92,9.63637687]
["bitfinex","SOLUSD",1762410264963,7.96,159.94,159.93,3.38335263]
["bitfinex","SOLUSD",1762410266375,7.3,159.94,159.93,3.38335263]
["bitfinex","SOLUSD",1762410266572,7.28,159.99,159.93,24.68535263]
["bitfinex","SOLUSD",1762410266779,0.1,160.01,159.98,3.38335263]
["bitfinex","SOLUSD",1762410266966,0.66,160.0,159.99,3.38335263]
["bitfinex","SOLUSD",1762410270372,0.66,160.0,159.98,2.16355083]
["bitfinex","SOLUSD",1762410272866,0.66,160.0,159.93,7.28]
["bitfinex","SOLUSD",1762410273075,104.7,159.99,159.96,2.16355083]
["bitfinex","SOLUSD",1762410273269,7.28,159.98,159.96,2.16355083]
["bitfinex","SOLUSD",1762410273473,7.94,159.98,159.96,2.16355083]
["bitfinex","SOLUSD",1762410273665,0.66,159.97,159.96,2.16355083]
["bitfinex","SOLUSD",1762410274583,7.28,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762410274767,7.28,159.98,159.97,8.41472292]
["bitfinex","SOLUSD",1762410276585,111.98,159.99,159.97,8.41472292]
["bitfinex","SOLUSD",1762410279567,111.98,159.99,159.97,2.16355083]
["bitfinex","SOLUSD",1762410279774,0.66,159.98,159.96,8.41506696]
["bitfinex","SOLUSD",1762410281194,0.66,159.98,159.95,6.25184151]
["bitfinex","SOLUSD",1762410281496,112.64,159.99,159.96,2.16355083]
["bitfinex","SOLUSD",1762410281694,0.66,159.98,159.96,8.41489766]
["bitfinex","SOLUSD",1762410282571,7.28,159.97,159.94,2.16355083]
["bitfinex","SOLUSD",1762410282974,7.94,159.97,159.94,2.16355083]
["bitfinex","SOLUSD",1762410283377,7.94,159.97,159.95,2.16355083]
["bitfinex","SOLUSD",1762410285091,7.94,159.97,159.95,8.4154588]
["bitfinex","SOLUSD",1762410285485,7.94,159.97,159.95,2.16355083]
["bitfinex","SOLUSD",1762410285674,0.66,159.96,159.93,8.4162338]
["bitfinex","SOLUSD",1762410285875,7.28,159.95,159.93,8.4162338]
["bitfinex","SOLUSD",1762410286199,6.24408093,159.95,159.93,8.4162338]
["bitfinex","SOLUSD",1762410286489,5.58408093,159.95,159.94,2.16355083]
["bitfinex","SOLUSD",1762410287682,5.58408093,159.95,159.94,8.41589545]
["bitfinex","SOLUSD",1762410291105,104.7,159.96,159.94,9.08589545]
["bitfinex","SOLUSD",1762410291312,104.7,159.96,159.95,2.83355083]
["bitfinex","SOLUSD",1762410291669,104.7,159.96,159.95,9.08550456]
["bitfinex","SOLUSD",1762410292292,104.7,159.96,159.95,8.41550456]
["bitfinex","SOLUSD",1762410294488,105.36,159.96,159.94,8.41580288]
["bitfinex","SOLUSD",1762410294888,105.36,159.96,159.95,2.16355083]
["bitfinex","SOLUSD",1762410295084,104.7,159.96,159.95,2.16355083]
["bitfinex","SOLUSD",1762410295601,104.7,159.96,159.95,8.41550456]
["bitfinex","SOLUSD",1762410298513,104.7,159.96,159.94,8.41589545]
["bitfinex","SOLUSD",1762410301510,0.76,160.01,159.95,2.82355083]
["bitfinex","SOLUSD",1762410301719,0.1,160.01,160.0,2.16355083]
["bitfinex","SOLUSD",1762410301885,0.1,160.01,160.0,8.41355083]
["bitfinex","SOLUSD",1762410303290,0.1,160.01,160.0,9.07355083]
["bitfinex","SOLUSD",1762410303700,0.1,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762410303892,0.1,160.01,160.0,9.07355083]
["bitfinex","SOLUSD",1762410304211,0.1,160.01,160.0,8.41355083]
["bitfinex","SOLUSD",1762410304518,0.1,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762410305185,0.76,160.01,159.99,8.41385916]
["bitfinex","SOLUSD",1762410305399,0.76,160.01,159.99,6.25030833]
["bitfinex","SOLUSD",1762410305909,0.1,160.01,159.99,6.25030833]
["bitfinex","SOLUSD",1762410306116,0.1,160.01,159.99,8.41385916]
["bitfinex","SOLUSD",1762410306409,0.1,160.01,160.0,2.16355083]
["bitfinex","SOLUSD",1762410306798,0.76,160.01,160.0,2.16355083]
["bitfinex","SOLUSD",1762410306997,0.76,160.01,159.99,8.41385916]
["bitfinex","SOLUSD",1762410307195,8.04,160.01,159.98,6.25076526]
["bitfinex","SOLUSD",1762410307599,0.66,160.0,159.98,6.25076526]
["bitfinex","SOLUSD",1762410307796,0.66,160.0,159.97,6.25112932]
["bitfinex","SOLUSD",1762410308006,0.66,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762410308390,0.66,160.0,159.93,36.88378086]
["bitfinex","SOLUSD",1762410308391,56.91010831,160.0,159.94,6.25195595]
["bitfinex","SOLUSD",1762410308606,2.16355083,159.98,159.94,6.25195595]
["bitfinex","SOLUSD",1762410308808,7.28,159.97,159.94,6.25195595]
["bitfinex","SOLUSD",1762410309010,7.28,159.97,159.94,8.41550678]
["bitfinex","SOLUSD",1762410309199,7.94,159.97,159.94,8.41550678]
["bitfinex","SOLUSD",1762410310110,7.94,159.97,159.93,8.41623939]
["bitfinex","SOLUSD",1762410310304,7.94,159.97,159.93,24.70807831]
["bitfinex","SOLUSD",1762410310719,7.94,159.97,159.94,2.16355083]
["bitfinex","SOLUSD",1762410312211,7.94,159.97,159.95,6.25195373]
["bitfinex","SOLUSD",1762410313308,7.94,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762410313998,7.94,159.97,159.94,8.41589545]
["bitfinex","SOLUSD",1762410314211,7.94,159.97,159.95,2.16355083]
["bitfinex","SOLUSD",1762410315424,0.66,159.96,159.95,6.25177376]
["bitfinex","SOLUSD",1762410315790,7.28,159.97,159.95,6.25177376]
["bitfinex","SOLUSD",1762410315996,7.94,159.97,159.95,6.25177376]
["bitfinex","SOLUSD",1762410316945,7.94,159.97,159.95,2.16355083]
["bitfinex","SOLUSD",1762410317219,0.66,159.96,159.94,2.16355083]
["bitfinex","SOLUSD",1762410317405,0.66,159.96,159.93,24.04722768]
["bitfinex","SOLUSD",1762410317720,0.66,159.96,159.93,8.4162864]
["bitfinex","SOLUSD",1762410318021,0.66,159.96,159.93,9.0762864]
["bitfinex","SOLUSD",1762410318527,0.66,159.96,159.93,8.4162864]
["bitfinex","SOLUSD",1762410318897,0.66,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762410319922,0.66,159.96,159.93,8.4162864]
["bitfinex","SOLUSD",1762410320318,0.66,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762410322102,0.66,159.96,159.93,2.16355083]
["bitfinex","SOLUSD",1762410322624,104.7,159.95,159.91,2.16355083]
["bitfinex","SOLUSD",1762410322816,104.7,159.95,159.87,38.55390152]
["bitfinex","SOLUSD",1762410322817,111.98,159.94,159.87,0.66]
["bitfinex","SOLUSD",1762410323020,114.83355083,159.94,159.89,2.16355083]
["bitfinex","SOLUSD",1762410323213,0.69,159.93,159.9,2.16355083]
["bitfinex","SOLUSD",1762410323408,0.69,159.93,159.89,2.16355083]
["bitfinex","SOLUSD",1762410323923,104.7,159.94,159.92,2.16355083]
["bitfinex","SOLUSD",1762410324129,104.7,159.94,159.93,8.4162864]
["bitfinex","SOLUSD",1762410325917,104.7,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1762410326104,105.39,159.94,159.93,8.4162864]
["bitfinex","SOLUSD",1762410326301,104.7,159.94,159.93,8.4162864]
["bitfinex","SOLUSD",1762410327533,105.39,159.94,159.92,6.25305317]
["bitfinex","SOLUSD",1762410327710,0.69,159.93,159.91,8.41703019]
["bitfinex","SOLUSD",1762410327917,0.69,159.93,159.91,6.25347936]
["bitfinex","SOLUSD",1762410328223,0.69,159.93,159.92,2.16355083]
["bitfinex","SOLUSD",1762410329639,7.97,159.93,159.91,8.41703019]
["bitfinex","SOLUSD",1762410329826,7.97,159.93,159.91,2.16355083]
["bitfinex","SOLUSD",1762410330440,7.97,159.93,159.91,8.4170089]
["bitfinex","SOLUSD",1762410331144,0.69,159.92,159.89,8.41749016]
["bitfinex","SOLUSD",1762410332143,7.28,159.91,159.89,8.41749016]
["bitfinex","SOLUSD",1762410332344,7.28,159.91,159.89,9.63850514]
["bitfinex","SOLUSD",1762410332648,7.97,159.91,159.89,9.63850514]
["bitfinex","SOLUSD",1762410333842,0.69,159.9,159.87,3.38456581]
["bitfinex","SOLUSD",1762410334148,0.69,159.92,159.89,3.38456581]
["bitfinex","SOLUSD",1762410334324,0.69,159.91,159.9,3.38456581]
["bitfinex","SOLUSD",1762410334526,7.97,159.91,159.9,3.38456581]
["bitfinex","SOLUSD",1762410334852,7.28,159.91,159.9,3.38456581]
["bitfinex","SOLUSD",1762410335025,7.97,159.91,159.9,3.38456581]
["bitfinex","SOLUSD",1762410335228,7.97,159.91,159.89,3.38456581]
["bitfinex","SOLUSD",1762410336549,7.97,159.91,159.89,9.63871111]
["bitfinex","SOLUSD",1762410337424,7.28,159.91,159.9,3.38456581]
["bitfinex","SOLUSD",1762410337640,111.98,159.94,159.9,4.09456581]
["bitfinex","SOLUSD",1762410337848,111.98,159.94,159.93,3.38456581]
["bitfinex","SOLUSD",1762410338050,112.67,159.94,159.93,9.63730138]
["bitfinex","SOLUSD",1762410338349,112.67,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1762410339131,112.67,159.94,159.92,9.63768356]
["bitfinex","SOLUSD",1762410342054,112.67,159.94,159.92,6.25311775]
["bitfinex","SOLUSD",1762410342239,0.69,159.93,159.91,3.38456581]
["bitfinex","SOLUSD",1762410342440,0.69,159.93,159.91,9.63797266]
["bitfinex","SOLUSD",1762410342637,111.98,159.94,159.92,3.38456581]
["bitfinex","SOLUSD",1762410342957,111.98,159.94,159.91,6.96340685]
["bitfinex","SOLUSD",1762410342958,111.98,159.94,159.93,3.38456581]
["bitfinex","SOLUSD",1762410343327,0.69,159.97,159.93,25.9791403]
["bitfinex","SOLUSD",1762410343527,7.28,159.96,159.95,3.38456581]
["bitfinex","SOLUSD",1762410345333,7.28,159.96,159.95,9.63651954]
["bitfinex","SOLUSD",1762410351766,105.39,159.98,159.95,9.63651954]
["bitfinex","SOLUSD",1762410351964,112.67,159.98,159.96,3.38456581]
["bitfinex","SOLUSD",1762410352174,0.66,159.97,159.96,3.38456581]
["bitfinex","SOLUSD",1762410352465,111.98,159.98,159.96,3.38456581]
["bitfinex","SOLUSD",1762410353062,111.98,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762410354493,111.98,159.98,159.97,9.6357379]
["bitfinex","SOLUSD",1762410356065,112.64,159.98,159.96,9.6361287]
["bitfinex","SOLUSD",1762410356241,112.64,159.98,159.94,6.25201557]
["bitfinex","SOLUSD",1762410356242,0.66,159.97,159.94,6.25201557]
["bitfinex","SOLUSD",1762410356443,7.28,159.96,159.94,6.25201557]
["bitfinex","SOLUSD",1762410356871,7.94,159.96,159.94,6.25201557]
["bitfinex","SOLUSD",1762410359448,7.94,159.96,159.94,9.63658138]
["bitfinex","SOLUSD",1762410359970,0.66,159.95,159.94,9.63658138]
["bitfinex","SOLUSD",1762410360150,7.94,159.96,159.94,9.63658138]
["bitfinex","SOLUSD",1762410360558,7.28,159.96,159.94,3.38456581]
["bitfinex","SOLUSD",1762410360758,0.66,159.95,159.91,3.38456581]
["bitfinex","SOLUSD",1762410360956,111.98,159.94,159.9,9.6384745]
["bitfinex","SOLUSD",1762410361161,0.66,159.93,159.9,9.6384745]
["bitfinex","SOLUSD",1762410362081,7.28,159.92,159.9,3.38456581]
["bitfinex","SOLUSD",1762410362378,7.28,159.92,159.89,3.38456581]
["bitfinex","SOLUSD",1762410362577,0.66,159.91,159.88,26.84661213]
["bitfinex","SOLUSD",1762410362779,0.66,159.91,159.88,30.23117794]
["bitfinex","SOLUSD",1762410362958,0.66,159.91,159.89,3.38456581]
["bitfinex","SOLUSD",1762410363473,7.28,159.92,159.9,3.38456581]
["bitfinex","SOLUSD",1762410363659,7.28,159.92,159.91,3.38456581]
["bitfinex","SOLUSD",1762410364056,7.28,159.97,159.91,13.71264922]
["bitfinex","SOLUSD",1762410364358,7.28,159.97,159.96,3.38456581]
["bitfinex","SOLUSD",1762410364560,7.28,159.97,159.95,3.38456581]
["bitfinex","SOLUSD",1762410364561,7.94,159.97,159.95,3.38456581]
["bitfinex","SOLUSD",1762410364761,0.66,159.96,159.95,3.38456581]
["bitfinex","SOLUSD",1762410367782,0.66,159.96,159.95,9.63651954]
["bitfinex","SOLUSD",1762410367979,7.28,159.97,159.95,9.63651954]
["bitfinex","SOLUSD",1762410368159,7.94,159.97,159.96,3.38456581]
["bitfinex","SOLUSD",1762410368568,7.94,159.97,159.95,9.63651954]
["bitfinex","SOLUSD",1762410369578,7.94,159.97,159.96,3.38456581]
["bitfinex","SOLUSD",1762410370169,104.7,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762410370471,104.7,159.98,159.97,10.3257379]
["bitfinex","SOLUSD",1762410371177,0.1,160.01,159.97,25.95366813]
["bitfinex","SOLUSD",1762410371484,0.1,160.01,160.0,3.38456581]
["bitfinex","SOLUSD",1762410372385,0.1,160.01,160.0,9.63456581]
["bitfinex","SOLUSD",1762410372963,0.1,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762410373166,0.1,160.01,160.0,9.63456581]
["bitfinex","SOLUSD",1762410376098,0.1,160.01,159.96,9.6361287]
["bitfinex","SOLUSD",1762410376099,54.14456581,160.01,159.96,9.6361287]
["bitfinex","SOLUSD",1762410376389,7.28,160.0,159.96,9.6361287]
["bitfinex","SOLUSD",1762410376590,0.66,159.99,159.96,9.6361287]
["bitfinex","SOLUSD",1762410376775,7.28,159.98,159.96,9.6361287]
["bitfinex","SOLUSD",1762410377163,7.94,159.98,159.96,9.6361287]
["bitfinex","SOLUSD",1762410378385,7.94,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1762410378697,7.94,159.98,159.97,3.38456581]
["bitfinex","SOLUSD",1762410378698,7.28,159.98,159.97,3.38456581]
["bitfinex","SOLUSD",1762410379267,0.1,160.01,159.97,4.07456581]
["bitfinex","SOLUSD",1762410379467,7.38,160.01,160.0,3.38456581]
["bitfinex","SOLUSD",1762410379972,7.38,160.01,160.0,9.63456581]
["bitfinex","SOLUSD",1762410381693,7.38,160.01,159.99,9.63495645]
["bitfinex","SOLUSD",1762410382280,8.09,160.01,159.99,9.63495645]
["bitfinex","SOLUSD",1762410382588,0.71,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1762410382772,7.28,159.99,159.96,3.38456581]
["bitfinex","SOLUSD",1762410383173,7.99,159.99,159.96,3.38456581]
["bitfinex","SOLUSD",1762410383790,7.99,159.99,159.97,9.6357379]
["bitfinex","SOLUSD",1762410384092,0.71,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762410384513,7.28,159.99,159.97,9.6357379]
["bitfinex","SOLUSD",1762410384680,7.28,159.99,159.98,3.38456581]
["bitfinex","SOLUSD",1762410385001,7.28,159.99,159.97,9.6357379]
["bitfinex","SOLUSD",1762410385203,0.71,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762410385511,0.71,159.98,159.96,9.63606324]
["bitfinex","SOLUSD",1762410385673,7.28,159.97,159.94,9.63689099]
["bitfinex","SOLUSD",1762410385874,111.98,159.97,159.94,9.63689099]
["bitfinex","SOLUSD",1762410386190,0.71,159.96,159.94,9.63689099]
["bitfinex","SOLUSD",1762410386571,0.71,159.96,159.91,15.63376214]
["bitfinex","SOLUSD",1762410386770,7.28,159.95,159.92,6.25301003]
["bitfinex","SOLUSD",1762410387072,7.28,159.95,159.92,9.63757584]
["bitfinex","SOLUSD",1762410387288,7.28,159.95,159.93,3.38456581]
["bitfinex","SOLUSD",1762410387484,7.28,159.95,159.94,3.38456581]
["bitfinex","SOLUSD",1762410387687,7.28,159.95,159.94,9.63691043]
["bitfinex","SOLUSD",1762410387889,7.28,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1762410388077,7.99,159.95,159.93,3.38456581]
["bitfinex","SOLUSD",1762410388281,7.99,159.95,159.92,3.38456581]
["bitfinex","SOLUSD",1762410389102,7.99,159.95,159.92,9.63758175]
["bitfinex","SOLUSD",1762410389399,7.99,159.95,159.93,3.38456581]
["bitfinex","SOLUSD",1762410389705,7.99,159.95,159.93,9.63713012]
["bitfinex","SOLUSD",1762410390176,7.99,159.95,159.94,3.38456581]
["bitfinex","SOLUSD",1762410391178,7.28,159.95,159.94,3.38456581]
["bitfinex","SOLUSD",1762410391779,7.99,159.95,159.94,3.38456581]
["bitfinex","SOLUSD",1762410392077,7.99,159.95,159.92,3.38456581]
["bitfinex","SOLUSD",1762410392290,0.71,159.94,159.91,6.25342258]
["bitfinex","SOLUSD",1762410392491,7.28,159.93,159.91,8.41895506]
["bitfinex","SOLUSD",1762410392798,104.7,159.92,159.91,6.25342258]
["bitfinex","SOLUSD",1762410393894,104.7,159.92,159.91,2.16553248]
["bitfinex","SOLUSD",1762410394700,104.7,159.92,159.9,26.84587931]
["bitfinex","SOLUSD",1762410394890,112.69,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762410395199,112.69,159.91,159.89,2.16553248]
["bitfinex","SOLUSD",1762410395786,111.98,159.91,159.89,8.41945471]
["bitfinex","SOLUSD",1762410396503,111.98,159.91,159.9,2.16553248]
["bitfinex","SOLUSD",1762410396689,111.98,159.91,159.89,6.25392223]
["bitfinex","SOLUSD",1762410396889,112.68,159.91,159.9,2.16553248]
["bitfinex","SOLUSD",1762410397091,111.98,159.91,159.9,2.16553248]
["bitfinex","SOLUSD",1762410397804,111.98,159.91,159.9,8.41944117]
["bitfinex","SOLUSD",1762410398108,111.98,159.91,159.9,6.25390869]
["bitfinex","SOLUSD",1762410398398,111.98,159.91,159.9,8.41944117]
["bitfinex","SOLUSD",1762410401005,104.7,159.91,159.9,8.41944117]
["bitfinex","SOLUSD",1762410401305,104.7,159.91,159.9,9.07944117]
["bitfinex","SOLUSD",1762410401599,58.41700538,159.97,159.9,9.07944117]
["bitfinex","SOLUSD",1762410401600,73.25227997,159.96,159.9,54.75174538]
["bitfinex","SOLUSD",1762410401805,80.53227997,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410402403,80.53227997,159.96,159.95,8.41748621]
["bitfinex","SOLUSD",1762410404795,80.53227997,159.96,159.94,2.16553248]
["bitfinex","SOLUSD",1762410405107,80.53227997,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410405108,81.23227997,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410406019,81.23227997,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762410406190,81.23227997,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410406599,81.23227997,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762410406893,80.53227997,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410407290,81.23227997,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410409110,81.23227997,159.96,159.94,2.16553248]
["bitfinex","SOLUSD",1762410409888,0.7,159.95,159.94,2.16553248]
["bitfinex","SOLUSD",1762410411224,80.53227997,159.96,159.94,2.16553248]
["bitfinex","SOLUSD",1762410411428,81.23227997,159.96,159.94,2.16553248]
["bitfinex","SOLUSD",1762410412742,81.23227997,159.96,159.94,8.41778014]
["bitfinex","SOLUSD",1762410412936,81.23227997,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410413244,81.21227997,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410414148,7.96,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410414718,7.96,159.96,159.94,8.41778014]
["bitfinex","SOLUSD",1762410414933,7.28,159.96,159.94,8.41778014]
["bitfinex","SOLUSD",1762410415213,7.96,159.96,159.94,8.41778014]
["bitfinex","SOLUSD",1762410415429,0.68,159.95,159.94,8.41778014]
["bitfinex","SOLUSD",1762410415948,7.96,159.96,159.94,8.41778014]
["bitfinex","SOLUSD",1762410416529,7.28,159.96,159.94,8.41778014]
["bitfinex","SOLUSD",1762410416727,7.96,159.96,159.94,8.41778014]
["bitfinex","SOLUSD",1762410417045,50.0,159.99,159.95,2.16553248]
["bitfinex","SOLUSD",1762410417223,7.26,159.98,159.95,0.72]
["bitfinex","SOLUSD",1762410417437,7.26,159.98,159.97,2.16553248]
["bitfinex","SOLUSD",1762410417738,105.38,159.97,159.94,2.16553248]
["bitfinex","SOLUSD",1762410417914,7.26,159.96,159.94,2.16553248]
["bitfinex","SOLUSD",1762410418114,7.26,159.96,159.95,2.16553248]
["bitfinex","SOLUSD",1762410418813,7.26,159.96,159.95,8.41748621]
["bitfinex","SOLUSD",1762410420122,104.7,159.97,159.95,8.41748621]
["bitfinex","SOLUSD",1762410420323,105.38,159.97,159.96,2.16553248]
["bitfinex","SOLUSD",1762410420626,105.38,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762410421333,7.94,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1762410421535,7.26,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1762410422823,0.1,160.01,159.95,2.88553248]
["bitfinex","SOLUSD",1762410423130,0.1,160.01,159.99,2.16553248]
["bitfinex","SOLUSD",1762410423647,0.1,160.01,160.0,2.16553248]
["bitfinex","SOLUSD",1762410424140,0.1,160.01,159.99,2.16553248]
["bitfinex","SOLUSD",1762410424745,0.1,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762410425947,7.36,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762410426147,100.0,160.0,159.92,0.72]
["bitfinex","SOLUSD",1762410426337,9.42553248,159.99,159.94,2.16553248]
["bitfinex","SOLUSD",1762410426530,10.10553248,159.99,159.94,2.16553248]
["bitfinex","SOLUSD",1762410426734,2.84553248,159.98,159.93,2.16553248]
["bitfinex","SOLUSD",1762410426941,7.26,159.97,159.93,2.16553248]
["bitfinex","SOLUSD",1762410427245,7.94,159.97,159.93,2.88553248]
["bitfinex","SOLUSD",1762410427648,7.94,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762410428843,7.26,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762410429151,0.68,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1762410429646,7.94,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762410429952,0.68,159.96,159.93,8.41811239]
["bitfinex","SOLUSD",1762410431238,0.68,159.96,159.94,2.16553248]
["bitfinex","SOLUSD",1762410431853,0.68,159.96,159.94,8.41775279]
["bitfinex","SOLUSD",1762410433323,7.26,159.97,159.95,2.16553248]
["bitfinex","SOLUSD",1762410433647,111.96,159.98,159.96,2.16553248]
["bitfinex","SOLUSD",1762410433855,111.96,159.98,159.97,2.16553248]
["bitfinex","SOLUSD",1762410434443,0.1,160.01,159.97,2.88553248]
["bitfinex","SOLUSD",1762410434629,0.1,160.01,160.0,2.16553248]
["bitfinex","SOLUSD",1762410434831,0.78,160.01,160.0,2.16553248]
["bitfinex","SOLUSD",1762410435535,0.78,160.01,159.99,2.16553248]
["bitfinex","SOLUSD",1762410435833,7.26,160.0,159.98,6.25070384]
["bitfinex","SOLUSD",1762410436336,7.94,160.0,159.98,6.25070384]
["bitfinex","SOLUSD",1762410437848,7.26,160.0,159.98,8.41623632]
["bitfinex","SOLUSD",1762410438556,0.68,159.99,159.97,6.2511306]
["bitfinex","SOLUSD",1762410439354,7.94,160.0,159.97,8.41666308]
["bitfinex","SOLUSD",1762410439859,0.68,159.99,159.97,8.41666308]
["bitfinex","SOLUSD",1762410440031,0.68,159.99,159.94,20.592]
["bitfinex","SOLUSD",1762410440348,0.68,159.99,159.93,16.35176522]
["bitfinex","SOLUSD",1762410440349,50.68,159.99,159.95,8.41744775]
["bitfinex","SOLUSD",1762410440847,0.68,159.98,159.95,8.41744775]
["bitfinex","SOLUSD",1762410441052,7.26,159.97,159.93,6.25255513]
["bitfinex","SOLUSD",1762410441236,111.96,159.97,159.94,2.16553248]
["bitfinex","SOLUSD",1762410441429,111.96,159.97,159.95,2.16553248]
["bitfinex","SOLUSD",1762410441625,112.64,159.97,159.95,2.16553248]
["bitfinex","SOLUSD",1762410441847,112.64,159.97,159.94,2.16553248]
["bitfinex","SOLUSD",1762410442244,112.64,159.97,159.94,8.41780073]
["bitfinex","SOLUSD",1762410444861,112.64,159.97,159.95,8.4174249]
["bitfinex","SOLUSD",1762410447163,111.96,159.97,159.91,20.592]
["bitfinex","SOLUSD",1762410447363,111.96,159.97,159.9,26.84580117]
["bitfinex","SOLUSD",1762410447364,105.39,159.96,159.9,26.84580117]
["bitfinex","SOLUSD",1762410447569,7.26,159.95,159.92,2.16553248]
["bitfinex","SOLUSD",1762410447759,7.95,159.95,159.92,8.41840471]
["bitfinex","SOLUSD",1762410448068,7.95,159.95,159.93,2.16553248]
["bitfinex","SOLUSD",1762410448275,7.95,159.95,159.94,2.16553248]
["bitfinex","SOLUSD",1762410448276,7.26,159.95,159.94,2.16553248]
["bitfinex","SOLUSD",1762410449243,104.7,159.96,159.94,2.87553248]
["bitfinex","SOLUSD",1762410449473,58.05,160.01,159.95,23.46753248]
["bitfinex","SOLUSD",1762410449962,58.05,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1762410450167,6.94,160.0,159.94,6.25232403]
["bitfinex","SOLUSD",1762410450349,2.16553248,159.98,159.93,8.41818372]
["bitfinex","SOLUSD",1762410450552,111.96,159.97,159.93,8.41818372]
["bitfinex","SOLUSD",1762410450749,0.69,159.96,159.93,8.41818372]
["bitfinex","SOLUSD",1762410450962,7.26,159.95,159.93,8.41818372]
["bitfinex","SOLUSD",1762410451161,7.26,159.95,159.94,2.16553248]
["bitfinex","SOLUSD",1762410451358,7.26,159.95,159.93,9.12818372]
["bitfinex","SOLUSD",1762410451865,7.26,159.95,159.94,2.16553248]
["bitfinex","SOLUSD",1762410452092,111.96,159.97,159.94,2.87553248]
["bitfinex","SOLUSD",1762410452266,112.65,159.97,159.94,2.16553248]
["bitfinex","SOLUSD",1762410452467,7.26,159.96,159.93,24.05002264]
["bitfinex","SOLUSD",1762410452772,7.26,159.96,159.93,24.76002264]
["bitfinex","SOLUSD",1762410452971,7.95,159.96,159.93,24.76002264]
["bitfinex","SOLUSD",1762410453167,7.95,159.96,159.93,24.05002264]
["bitfinex","SOLUSD",1762410453546,0.69,159.95,159.93,6.25265124]
["bitfinex","SOLUSD",1762410454754,7.26,159.96,159.93,6.25265124]
["bitfinex","SOLUSD",1762410454954,7.95,159.96,159.93,6.25265124]
["bitfinex","SOLUSD",1762410455475,7.95,159.96,159.93,9.635722]
["bitfinex","SOLUSD",1762410455870,7.95,159.96,159.93,3.38307076]
["bitfinex","SOLUSD",1762410456061,7.92,159.96,159.93,3.38307076]
["bitfinex","SOLUSD",1762410456262,7.92,159.96,159.93,9.63560703]
["bitfinex","SOLUSD",1762410458586,7.26,159.96,159.93,9.63560703]
["bitfinex","SOLUSD",1762410458761,7.92,159.96,159.93,9.63560703]
["bitfinex","SOLUSD",1762410461381,7.92,159.96,159.93,6.25253627]
["bitfinex","SOLUSD",1762410461382,0.66,159.95,159.93,6.25253627]
["bitfinex","SOLUSD",1762410465183,7.26,159.96,159.93,9.63560703]
["bitfinex","SOLUSD",1762410465364,7.26,159.96,159.91,6.25314497]
["bitfinex","SOLUSD",1762410465365,50.0,159.94,159.91,6.25314497]
["bitfinex","SOLUSD",1762410465686,7.92,159.93,159.91,6.25314497]
["bitfinex","SOLUSD",1762410467983,0.66,159.93,159.91,3.38307076]
["bitfinex","SOLUSD",1762410468281,7.92,159.93,159.91,3.38307076]
["bitfinex","SOLUSD",1762410469883,7.92,159.93,159.91,9.6362641]
["bitfinex","SOLUSD",1762410470486,104.7,159.95,159.92,4.10307076]
["bitfinex","SOLUSD",1762410470685,104.7,159.95,159.94,3.38307076]
["bitfinex","SOLUSD",1762410470989,104.7,159.95,159.94,4.10307076]
["bitfinex","SOLUSD",1762410471569,104.7,159.95,159.94,3.38307076]
["bitfinex","SOLUSD",1762410471786,104.7,159.95,159.94,9.63541538]
["bitfinex","SOLUSD",1762410475888,104.7,159.95,159.94,10.35541538]
["bitfinex","SOLUSD",1762410476201,7.26,159.97,159.94,25.98627695]
["bitfinex","SOLUSD",1762410476407,7.26,159.97,159.96,3.38307076]
["bitfinex","SOLUSD",1762410476987,7.26,159.97,159.96,10.35463365]
["bitfinex","SOLUSD",1762410477181,0.1,160.01,159.96,10.35463365]
["bitfinex","SOLUSD",1762410477492,58.07,160.01,159.96,25.26354087]
["bitfinex","SOLUSD",1762410477916,0.71,160.0,159.96,25.26354087]
["bitfinex","SOLUSD",1762410478086,7.26,159.99,159.96,25.26354087]
["bitfinex","SOLUSD",1762410478287,7.26,159.99,159.96,9.63463365]
["bitfinex","SOLUSD",1762410478483,0.71,159.98,159.95,6.25193634]
["bitfinex","SOLUSD",1762410478698,7.26,159.97,159.95,6.25193634]
["bitfinex","SOLUSD",1762410478906,7.26,159.97,159.95,9.6350071]
["bitfinex","SOLUSD",1762410479084,7.97,159.97,159.95,9.6350071]
["bitfinex","SOLUSD",1762410479282,7.26,159.97,159.96,4.10307076]
["bitfinex","SOLUSD",1762410479632,7.26,159.97,159.96,3.38307076]
["bitfinex","SOLUSD",1762410480696,7.97,159.97,159.95,9.6350071]
["bitfinex","SOLUSD",1762410480877,7.97,159.97,159.95,6.25193634]
["bitfinex","SOLUSD",1762410481382,0.71,159.96,159.95,6.25193634]
["bitfinex","SOLUSD",1762410481995,7.97,159.97,159.95,6.25193634]
["bitfinex","SOLUSD",1762410482503,0.71,159.99,159.96,3.38307076]
["bitfinex","SOLUSD",1762410482682,7.26,159.98,159.96,3.38307076]
["bitfinex","SOLUSD",1762410482876,7.97,159.98,159.95,9.6350071]
["bitfinex","SOLUSD",1762410484082,0.71,159.97,159.95,9.6350071]
["bitfinex","SOLUSD",1762410484483,7.97,159.98,159.95,9.6350071]
["bitfinex","SOLUSD",1762410484912,7.97,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762410486408,7.26,159.98,159.97,9.63424285]
["bitfinex","SOLUSD",1762410489416,7.97,159.98,159.95,6.25166655]
["bitfinex","SOLUSD",1762410489606,7.26,159.98,159.97,3.38307076]
["bitfinex","SOLUSD",1762410490497,7.26,159.98,159.97,9.63424285]
["bitfinex","SOLUSD",1762410491501,7.26,159.98,159.97,3.38307076]
["bitfinex","SOLUSD",1762410491701,7.97,159.98,159.96,9.63463365]
["bitfinex","SOLUSD",1762410493015,7.26,159.98,159.96,9.63463365]
["bitfinex","SOLUSD",1762410493612,7.26,159.98,159.97,3.38307076]
["bitfinex","SOLUSD",1762410494806,7.26,159.98,159.97,9.63424285]
["bitfinex","SOLUSD",1762410498017,7.97,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762410498203,7.97,159.98,159.95,3.38307076]
["bitfinex","SOLUSD",1762410498402,0.71,159.97,159.94,19.0131481]
["bitfinex","SOLUSD",1762410498722,7.26,159.96,159.94,19.0131481]
["bitfinex","SOLUSD",1762410498923,7.26,159.96,159.95,3.38307076]
["bitfinex","SOLUSD",1762410499614,7.26,159.96,159.95,9.6349327]
["bitfinex","SOLUSD",1762410501501,7.97,159.96,159.95,9.6349327]
["bitfinex","SOLUSD",1762410502215,7.97,159.96,159.92,15.63254997]
["bitfinex","SOLUSD",1762410502417,158.73307076,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762410502621,7.26,159.94,159.91,3.38307076]
["bitfinex","SOLUSD",1762410502811,7.91,159.94,159.91,3.38307076]
["bitfinex","SOLUSD",1762410503007,0.65,159.93,159.91,3.38307076]
["bitfinex","SOLUSD",1762410503212,7.26,159.92,159.91,3.38307076]
["bitfinex","SOLUSD",1762410503719,7.91,159.92,159.91,3.38307076]
["bitfinex","SOLUSD",1762410504316,7.91,159.92,159.91,9.63658836]
["bitfinex","SOLUSD",1762410505025,7.26,159.92,159.91,9.63658836]
["bitfinex","SOLUSD",1762410505210,7.91,159.92,159.91,9.63658836]
["bitfinex","SOLUSD",1762410505609,7.91,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762410506028,7.91,159.92,159.9,3.38307076]
["bitfinex","SOLUSD",1762410506227,0.65,159.91,159.9,9.63685159]
["bitfinex","SOLUSD",1762410506524,7.91,159.92,159.9,9.63685159]
["bitfinex","SOLUSD",1762410506727,7.91,159.92,159.91,3.38307076]
["bitfinex","SOLUSD",1762410507426,0.65,159.92,159.9,9.63685159]
["bitfinex","SOLUSD",1762410507630,7.26,159.91,159.9,9.63685159]
["bitfinex","SOLUSD",1762410508211,7.91,159.91,159.9,9.63685159]
["bitfinex","SOLUSD",1762410508612,7.26,159.91,159.9,9.63685159]
["bitfinex","SOLUSD",1762410510938,7.91,159.91,159.9,9.63685159]
["bitfinex","SOLUSD",1762410513134,7.26,159.92,159.9,10.29685159]
["bitfinex","SOLUSD",1762410513306,7.26,159.92,159.91,4.04307076]
["bitfinex","SOLUSD",1762410513510,7.26,159.92,159.9,6.91378083]
["bitfinex","SOLUSD",1762410513731,7.91,159.92,159.91,3.38307076]
["bitfinex","SOLUSD",1762410514332,7.91,159.92,159.91,2.16559029]
["bitfinex","SOLUSD",1762410515141,7.26,159.92,159.91,8.41910789]
["bitfinex","SOLUSD",1762410515934,7.91,159.92,159.91,8.41910789]
["bitfinex","SOLUSD",1762410519740,7.26,159.92,159.91,8.41910789]
["bitfinex","SOLUSD",1762410520225,7.26,159.92,159.91,9.07910789]
["bitfinex","SOLUSD",1762410520840,7.26,159.92,159.91,8.41910789]
["bitfinex","SOLUSD",1762410521712,104.7,159.93,159.91,8.41910789]
["bitfinex","SOLUSD",1762410521925,75.41565769,159.99,159.91,8.41910789]
["bitfinex","SOLUSD",1762410521926,104.7,159.97,159.92,11.48795145]
["bitfinex","SOLUSD",1762410522142,104.7,159.97,159.95,2.16559029]
["bitfinex","SOLUSD",1762410522339,7.92,159.96,159.94,2.16559029]
["bitfinex","SOLUSD",1762410522846,7.92,159.96,159.95,2.16559029]
["bitfinex","SOLUSD",1762410523340,7.92,159.96,159.94,2.16559029]
["bitfinex","SOLUSD",1762410523515,7.92,159.96,159.92,0.66]
["bitfinex","SOLUSD",1762410523516,0.66,159.95,159.92,6.25295841]
["bitfinex","SOLUSD",1762410523717,7.26,159.94,159.91,8.41909672]
["bitfinex","SOLUSD",1762410523941,111.96,159.94,159.91,8.41909672]
["bitfinex","SOLUSD",1762410524241,0.66,159.93,159.9,8.41944531]
["bitfinex","SOLUSD",1762410524434,7.26,159.92,159.9,8.41944531]
["bitfinex","SOLUSD",1762410526649,52.82559029,159.91,159.84,0.66]
["bitfinex","SOLUSD",1762410526943,10.08559029,159.9,159.85,2.16559029]
["bitfinex","SOLUSD",1762410527350,0.66,159.89,159.85,2.16559029]
["bitfinex","SOLUSD",1762410527640,7.26,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762410528023,0.66,159.87,159.84,9.08151726]
["bitfinex","SOLUSD",1762410528336,7.26,159.86,159.84,9.08151726]
["bitfinex","SOLUSD",1762410528646,7.26,159.86,159.85,2.16559029]
["bitfinex","SOLUSD",1762410529637,7.26,159.86,159.85,8.42145516]
["bitfinex","SOLUSD",1762410529834,7.92,159.86,159.84,8.42174449]
["bitfinex","SOLUSD",1762410530146,7.92,159.86,159.85,2.16559029]
["bitfinex","SOLUSD",1762410530147,7.26,159.86,159.85,2.16559029]
["bitfinex","SOLUSD",1762410530960,7.26,159.86,159.85,8.42145516]
["bitfinex","SOLUSD",1762410534550,0.7,159.91,159.85,24.75111734]
["bitfinex","SOLUSD",1762410534732,112.66,159.91,159.89,2.16559029]
["bitfinex","SOLUSD",1762410535134,112.66,159.91,159.9,2.16559029]
["bitfinex","SOLUSD",1762410535653,111.96,159.91,159.9,2.16559029]
["bitfinex","SOLUSD",1762410536645,111.96,159.91,159.9,8.41949898]
["bitfinex","SOLUSD",1762410537348,104.7,159.91,159.9,8.41949898]
["bitfinex","SOLUSD",1762410537551,104.7,159.91,159.9,9.10949898]
["bitfinex","SOLUSD",1762410539557,7.26,159.94,159.9,24.74427071]
["bitfinex","SOLUSD",1762410539858,104.7,159.97,159.93,2.16559029]
["bitfinex","SOLUSD",1762410539859,7.26,159.96,159.93,2.16559029]
["bitfinex","SOLUSD",1762410540054,7.26,159.96,159.95,2.16559029]
["bitfinex","SOLUSD",1762410540435,104.8,160.01,159.95,23.44759029]
["bitfinex","SOLUSD",1762410540634,0.1,160.01,160.0,8.41559029]
["bitfinex","SOLUSD",1762410540858,0.1,160.01,160.0,2.16559029]
["bitfinex","SOLUSD",1762410541159,0.8,160.01,159.97,6.25092511]
["bitfinex","SOLUSD",1762410541459,8.06,160.01,159.98,2.16559029]
["bitfinex","SOLUSD",1762410541661,8.06,160.01,159.99,2.16559029]
["bitfinex","SOLUSD",1762410541839,0.7,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410542547,0.7,160.0,159.98,2.16559029]
["bitfinex","SOLUSD",1762410542848,0.7,160.0,159.98,8.41616397]
["bitfinex","SOLUSD",1762410543160,0.7,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410544538,7.36,160.01,159.99,2.85559029]
["bitfinex","SOLUSD",1762410544739,7.36,160.01,160.0,8.41559029]
["bitfinex","SOLUSD",1762410544960,0.1,160.01,160.0,9.10559029]
["bitfinex","SOLUSD",1762410545339,0.1,160.01,160.0,8.41559029]
["bitfinex","SOLUSD",1762410546034,0.1,160.01,160.0,9.10559029]
["bitfinex","SOLUSD",1762410546231,0.1,160.01,160.0,8.41559029]
["bitfinex","SOLUSD",1762410553661,0.1,160.01,159.98,6.25039706]
["bitfinex","SOLUSD",1762410553662,0.8,160.01,159.98,6.25039706]
["bitfinex","SOLUSD",1762410553833,8.04,160.01,159.99,2.16559029]
["bitfinex","SOLUSD",1762410554033,8.04,160.01,159.98,6.25039706]
["bitfinex","SOLUSD",1762410554245,8.04,160.01,159.98,8.41598735]
["bitfinex","SOLUSD",1762410554246,0.7,160.0,159.98,8.41598735]
["bitfinex","SOLUSD",1762410554644,0.7,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410561549,0.7,160.0,159.98,2.16559029]
["bitfinex","SOLUSD",1762410564064,0.7,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410566664,105.4,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410566843,112.64,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410567867,105.4,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410568057,112.64,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410568984,105.4,160.0,159.99,2.16559029]
["bitfinex","SOLUSD",1762410569275,111.94,160.0,159.99,8.41598093]
["bitfinex","SOLUSD",1762410574456,111.94,160.0,159.99,23.97254136]
["bitfinex","SOLUSD",1762410575177,111.94,160.0,159.99,23.47254136]
["bitfinex","SOLUSD",1762410575389,104.7,160.0,159.99,24.16254136]
["bitfinex","SOLUSD",1762410575602,0.1,160.01,160.0,20.592]
["bitfinex","SOLUSD",1762410575755,0.1,160.01,160.0,24.66254136]
["bitfinex","SOLUSD",1762410576471,0.1,160.01,160.0,30.91254136]
["bitfinex","SOLUSD",1762410577354,0.1,160.01,160.0,30.22254136]
["bitfinex","SOLUSD",1762410579083,0.1,160.01,160.0,9.63054136]
["bitfinex","SOLUSD",1762410583278,0.1,160.01,160.0,10.31054136]
["bitfinex","SOLUSD",1762410584191,0.1,160.01,160.0,9.63054136]
["bitfinex","SOLUSD",1762410585389,0.1,160.01,160.0,10.31054136]
["bitfinex","SOLUSD",1762410585573,0.1,160.01,160.0,9.63054136]
["bitfinex","SOLUSD",1762410585973,0.1,160.01,160.0,10.31054136]
["bitfinex","SOLUSD",1762410586994,0.1,160.01,160.0,9.63054136]
["bitfinex","SOLUSD",1762410587392,0.1,160.01,160.0,10.31054136]
["bitfinex","SOLUSD",1762410589882,0.77,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762410590373,0.1,160.01,160.0,9.63054136]
["bitfinex","SOLUSD",1762410591401,0.77,160.01,159.99,9.63084144]
["bitfinex","SOLUSD",1762410591892,0.1,160.01,160.0,3.38054136]
["bitfinex","SOLUSD",1762410592905,0.1,160.01,160.0,9.63054136]
["bitfinex","SOLUSD",1762410595900,0.1,160.01,160.0,3.38054136]
["bitfinex","SOLUSD",1762410596083,0.1,160.01,159.99,6.25039064]
["bitfinex","SOLUSD",1762410596286,0.1,160.01,160.0,3.38054136]
["bitfinex","SOLUSD",1762410596999,0.1,160.01,160.0,9.63054136]
["bitfinex","SOLUSD",1762410599502,0.1,160.01,160.0,10.31054136]
["bitfinex","SOLUSD",1762410602902,0.1,160.01,160.0,20.93108272]
["bitfinex","SOLUSD",1762410603103,0.1,160.11,160.04,20.592]
["bitfinex","SOLUSD",1762410603310,1e-08,160.08,160.07,6.76108272]
["bitfinex","SOLUSD",1762410603493,0.1,160.11,160.08,20.592]
["bitfinex","SOLUSD",1762410603700,0.1,160.11,160.1,3.38054136]
["bitfinex","SOLUSD",1762410604223,0.1,160.11,160.1,9.62663754]
["bitfinex","SOLUSD",1762410604987,0.1,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1762410605192,0.1,160.11,160.1,9.62663754]
["bitfinex","SOLUSD",1762410605618,0.1,160.11,160.1,10.30663754]
["bitfinex","SOLUSD",1762410606606,0.1,160.11,160.1,17.54663754]
["bitfinex","SOLUSD",1762410606816,0.1,160.12,160.1,10.30663754]
["bitfinex","SOLUSD",1762410607012,0.1,160.12,160.11,3.38054136]
["bitfinex","SOLUSD",1762410607325,0.81,160.12,160.11,20.592]
["bitfinex","SOLUSD",1762410607718,0.81,160.12,160.09,6.24642341]
["bitfinex","SOLUSD",1762410607895,0.81,160.12,160.09,26.83842341]
["bitfinex","SOLUSD",1762410608627,4.19054136,160.12,160.09,20.592]
["bitfinex","SOLUSD",1762410609000,0.71,160.11,160.09,20.592]
["bitfinex","SOLUSD",1762410609624,0.71,160.11,160.09,26.83839848]
["bitfinex","SOLUSD",1762410609808,0.71,160.11,160.09,30.21893984]
["bitfinex","SOLUSD",1762410610136,0.71,160.11,160.09,26.83839848]
["bitfinex","SOLUSD",1762410610328,0.71,160.11,160.09,30.21893984]
["bitfinex","SOLUSD",1762410610635,0.1,160.12,160.1,3.38054136]
["bitfinex","SOLUSD",1762410610793,0.81,160.12,160.1,3.38054136]
["bitfinex","SOLUSD",1762410611293,0.1,160.12,160.1,3.38054136]
["bitfinex","SOLUSD",1762410611496,0.1,160.12,160.11,3.38054136]
["bitfinex","SOLUSD",1762410611990,4.19054136,160.12,160.07,23.97254136]
["bitfinex","SOLUSD",1762410612225,3.38054136,160.11,160.06,15.87401736]
["bitfinex","SOLUSD",1762410612396,10.62054136,160.1,160.05,9.62851715]
["bitfinex","SOLUSD",1762410612591,7.95,160.1,160.05,9.62851715]
["bitfinex","SOLUSD",1762410612907,0.71,160.09,160.05,9.62851715]
["bitfinex","SOLUSD",1762410613104,0.71,160.09,160.06,3.38054136]
["bitfinex","SOLUSD",1762410613497,0.71,160.09,160.05,9.62851715]
["bitfinex","SOLUSD",1762410613897,0.71,160.09,160.06,0.68]
["bitfinex","SOLUSD",1762410613898,7.24,160.09,160.06,0.68]
["bitfinex","SOLUSD",1762410614119,7.24,160.09,160.08,3.38054136]
["bitfinex","SOLUSD",1762410614417,0.71,160.1,160.08,3.38054136]
["bitfinex","SOLUSD",1762410614726,0.71,160.1,160.09,3.38054136]
["bitfinex","SOLUSD",1762410614920,0.71,160.1,160.06,0.68]
["bitfinex","SOLUSD",1762410615123,0.71,160.1,160.07,3.38054136]
["bitfinex","SOLUSD",1762410615918,0.71,160.1,160.07,9.6277854]
["bitfinex","SOLUSD",1762410616122,0.71,160.1,160.02,35.08456104]
["bitfinex","SOLUSD",1762410616123,3.38054136,160.09,160.02,35.08456104]
["bitfinex","SOLUSD",1762410616312,7.24,160.08,160.04,3.38054136]
["bitfinex","SOLUSD",1762410616503,7.95,160.08,160.05,3.38054136]
["bitfinex","SOLUSD",1762410616709,0.71,160.07,160.05,3.38054136]
["bitfinex","SOLUSD",1762410618301,6.30282023,160.08,160.05,3.38054136]
["bitfinex","SOLUSD",1762410618827,12.54971362,160.08,160.04,3.38054136]
["bitfinex","SOLUSD",1762410619012,3.38054136,160.07,160.03,3.38054136]
["bitfinex","SOLUSD",1762410619218,56.30282023,160.08,160.04,3.38054136]
["bitfinex","SOLUSD",1762410619406,56.30282023,160.08,160.05,3.38054136]
["bitfinex","SOLUSD",1762410619599,56.30282023,160.08,160.02,6.92921379]
["bitfinex","SOLUSD",1762410619600,56.30282023,160.08,160.06,3.38054136]
["bitfinex","SOLUSD",1762410619805,56.30282023,160.08,160.05,3.38054136]
["bitfinex","SOLUSD",1762410620209,62.54974761,160.08,160.04,3.38054136]
["bitfinex","SOLUSD",1762410620407,62.54974761,160.08,160.02,0.68]
["bitfinex","SOLUSD",1762410620408,0.71,160.07,160.02,0.68]
["bitfinex","SOLUSD",1762410620627,6.95736805,160.07,160.03,3.38054136]
["bitfinex","SOLUSD",1762410620831,0.71,160.07,160.03,3.38054136]
["bitfinex","SOLUSD",1762410621123,0.71,160.06,160.03,3.38054136]
["bitfinex","SOLUSD",1762410621515,7.24,160.05,160.03,3.38054136]
["bitfinex","SOLUSD",1762410622027,7.24,160.05,160.01,6.24940295]
["bitfinex","SOLUSD",1762410622230,0.72,160.04,160.01,6.24940295]
["bitfinex","SOLUSD",1762410622523,0.72,160.04,160.01,9.62994431]
["bitfinex","SOLUSD",1762410624110,0.72,160.04,160.02,3.38054136]
["bitfinex","SOLUSD",1762410624313,0.72,160.04,160.01,9.62994431]
["bitfinex","SOLUSD",1762410624846,0.72,160.04,160.01,6.24940295]
["bitfinex","SOLUSD",1762410625008,54.10054136,160.04,159.99,9.63092781]
["bitfinex","SOLUSD",1762410625209,3.38054136,160.03,159.98,9.63129413]
["bitfinex","SOLUSD",1762410625427,7.24,160.02,159.98,9.63129413]
["bitfinex","SOLUSD",1762410625638,7.96,160.02,159.98,10.29129413]
["bitfinex","SOLUSD",1762410626237,7.24,160.02,159.98,10.29129413]
["bitfinex","SOLUSD",1762410626405,7.96,160.02,159.98,10.29129413]
["bitfinex","SOLUSD",1762410626802,7.96,160.02,159.99,3.38054136]
["bitfinex","SOLUSD",1762410627037,7.24,160.03,160.01,3.38054136]
["bitfinex","SOLUSD",1762410627837,104.7,160.04,160.02,4.04054136]
["bitfinex","SOLUSD",1762410628032,104.7,160.04,160.03,4.04054136]
["bitfinex","SOLUSD",1762410628217,104.7,160.04,160.03,3.38054136]
["bitfinex","SOLUSD",1762410629324,104.7,160.04,160.03,9.6293697]
["bitfinex","SOLUSD",1762410629507,104.7,160.04,160.02,3.38054136]
["bitfinex","SOLUSD",1762410629710,104.7,160.04,160.02,10.28957494]
["bitfinex","SOLUSD",1762410630107,104.7,160.04,160.03,3.38054136]
["bitfinex","SOLUSD",1762410630834,104.7,160.04,160.02,10.28957494]
["bitfinex","SOLUSD",1762410631421,104.7,160.04,160.02,6.24903358]
["bitfinex","SOLUSD",1762410631627,112.66,160.04,160.02,6.24903358]
["bitfinex","SOLUSD",1762410631925,111.94,160.04,160.02,9.62957494]
["bitfinex","SOLUSD",1762410632258,111.94,160.04,160.03,4.04054136]
["bitfinex","SOLUSD",1762410632420,104.7,160.04,160.03,4.04054136]
["bitfinex","SOLUSD",1762410632816,104.7,160.04,160.0,0.66]
["bitfinex","SOLUSD",1762410633138,0.72,160.03,160.0,3.38054136]
["bitfinex","SOLUSD",1762410633439,104.7,160.04,160.02,3.38054136]
["bitfinex","SOLUSD",1762410633637,104.7,160.04,160.03,0.66]
["bitfinex","SOLUSD",1762410633943,104.7,160.04,160.03,4.04054136]
["bitfinex","SOLUSD",1762410635342,104.7,160.04,160.03,10.2893697]
["bitfinex","SOLUSD",1762410636353,104.7,160.04,160.03,9.07087834]
["bitfinex","SOLUSD",1762410636852,7.24,160.07,160.03,9.07087834]
["bitfinex","SOLUSD",1762410637024,7.94,160.07,160.04,8.41042598]
["bitfinex","SOLUSD",1762410637549,7.94,160.07,160.04,6.24837598]
["bitfinex","SOLUSD",1762410637750,7.24,160.07,160.04,21.8694707]
["bitfinex","SOLUSD",1762410637923,7.24,160.09,160.05,0.71]
["bitfinex","SOLUSD",1762410638121,7.94,160.09,160.05,0.71]
["bitfinex","SOLUSD",1762410638731,7.24,160.09,160.05,0.71]
["bitfinex","SOLUSD",1762410639048,7.24,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762410639239,7.24,160.09,160.07,2.16205]
["bitfinex","SOLUSD",1762410639543,7.24,160.09,160.07,2.87205]
["bitfinex","SOLUSD",1762410640332,7.24,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1762410643140,7.24,160.09,160.08,6.95687656]
["bitfinex","SOLUSD",1762410643342,7.24,160.09,160.08,9.11892656]
["bitfinex","SOLUSD",1762410644254,0.1,160.12,160.09,9.78882769]
["bitfinex","SOLUSD",1762410644429,0.1,160.12,160.11,2.16205]
["bitfinex","SOLUSD",1762410644627,0.1,160.12,160.11,12.66087769]
["bitfinex","SOLUSD",1762410644830,0.1,160.13,160.12,11.95087769]
["bitfinex","SOLUSD",1762410645139,0.7,160.22,160.13,9.78882769]
["bitfinex","SOLUSD",1762410645336,7.24,160.21,160.14,19.19087769]
["bitfinex","SOLUSD",1762410645557,7.94,160.21,160.14,19.90087769]
["bitfinex","SOLUSD",1762410646256,7.94,160.21,160.14,40.49287769]
["bitfinex","SOLUSD",1762410647153,0.8,160.25,160.17,20.592]
["bitfinex","SOLUSD",1762410647352,0.8,160.25,160.22,2.16205]
["bitfinex","SOLUSD",1762410647650,0.8,160.25,160.19,7.24]
["bitfinex","SOLUSD",1762410647848,0.8,160.25,160.19,7.95]
["bitfinex","SOLUSD",1762410648025,0.8,160.25,160.2,0.71]
["bitfinex","SOLUSD",1762410648225,0.1,160.25,160.2,0.71]
["bitfinex","SOLUSD",1762410648429,0.8,160.25,160.21,2.16205]
["bitfinex","SOLUSD",1762410648730,9.40205,160.24,160.19,2.16205]
["bitfinex","SOLUSD",1762410649243,0.7,160.23,160.19,9.11460685]
["bitfinex","SOLUSD",1762410649565,0.7,160.23,160.2,2.16205]
["bitfinex","SOLUSD",1762410650052,7.24,160.24,160.22,2.16205]
["bitfinex","SOLUSD",1762410650436,7.24,160.24,160.23,2.87205]
["bitfinex","SOLUSD",1762410650651,0.1,160.25,160.23,2.16205]
["bitfinex","SOLUSD",1762410651028,0.1,160.25,160.21,0.71]
["bitfinex","SOLUSD",1762410651247,0.1,160.25,160.23,2.16205]
["bitfinex","SOLUSD",1762410651739,0.8,160.25,160.21,6.95152361]
["bitfinex","SOLUSD",1762410651948,0.8,160.25,160.19,23.55646732]
["bitfinex","SOLUSD",1762410652253,0.8,160.25,160.2,6.90206796]
["bitfinex","SOLUSD",1762410652444,7.24,160.24,160.2,2.16205]
["bitfinex","SOLUSD",1762410652846,7.9,160.24,160.2,2.16205]
["bitfinex","SOLUSD",1762410653250,7.9,160.24,160.2,8.40409173]
["bitfinex","SOLUSD",1762410653448,7.9,160.24,160.2,9.06409173]
["bitfinex","SOLUSD",1762410653842,7.9,160.24,160.21,2.16205]
["bitfinex","SOLUSD",1762410654064,0.66,160.23,160.21,2.16205]
["bitfinex","SOLUSD",1762410655469,7.9,160.24,160.21,2.16205]
["bitfinex","SOLUSD",1762410655640,7.9,160.24,160.2,9.06409173]
["bitfinex","SOLUSD",1762410656961,7.9,160.24,160.21,2.16205]
["bitfinex","SOLUSD",1762410657264,7.9,160.24,160.21,8.40370785]
["bitfinex","SOLUSD",1762410657454,0.66,160.23,160.21,2.16205]
["bitfinex","SOLUSD",1762410657653,0.66,160.23,160.2,8.40418804]
["bitfinex","SOLUSD",1762410657959,7.24,160.24,160.2,9.06418804]
["bitfinex","SOLUSD",1762410658140,7.24,160.24,160.22,2.16205]
["bitfinex","SOLUSD",1762410658347,7.24,160.24,160.21,0.66]
["bitfinex","SOLUSD",1762410658528,0.1,160.25,160.22,2.16205]
["bitfinex","SOLUSD",1762410659148,0.76,160.25,160.22,2.16205]
["bitfinex","SOLUSD",1762410659351,0.76,160.25,160.21,0.66]
["bitfinex","SOLUSD",1762410659550,0.76,160.25,160.22,2.16205]
["bitfinex","SOLUSD",1762410660241,0.76,160.25,160.22,2.82205]
["bitfinex","SOLUSD",1762410660446,0.1,160.25,160.22,2.82205]
["bitfinex","SOLUSD",1762410660644,0.76,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762410661042,0.76,160.25,160.22,2.82205]
["bitfinex","SOLUSD",1762410661352,0.1,160.25,160.22,9.06311175]
["bitfinex","SOLUSD",1762410661555,0.1,160.25,160.24,2.16205]
["bitfinex","SOLUSD",1762410661735,0.1,160.25,160.23,2.16205]
["bitfinex","SOLUSD",1762410661931,0.1,160.25,160.23,0.66]
["bitfinex","SOLUSD",1762410662353,0.1,160.25,160.22,9.06311175]
["bitfinex","SOLUSD",1762410662752,0.76,160.25,160.22,8.40311175]
["bitfinex","SOLUSD",1762410662958,10.14205,160.25,160.2,2.82205]
["bitfinex","SOLUSD",1762410663262,7.98,160.25,160.21,2.82205]
["bitfinex","SOLUSD",1762410663459,7.98,160.25,160.21,9.06358399]
["bitfinex","SOLUSD",1762410665947,0.66,160.24,160.17,21.252]
["bitfinex","SOLUSD",1762410666162,2.16205,160.23,160.18,8.4047245]
["bitfinex","SOLUSD",1762410666366,7.22,160.22,160.18,9.0647245]
["bitfinex","SOLUSD",1762410666566,7.22,160.22,160.19,0.66]
["bitfinex","SOLUSD",1762410667071,0.66,160.21,160.17,0.66]
["bitfinex","SOLUSD",1762410667249,2.82205,160.21,160.17,0.66]
["bitfinex","SOLUSD",1762410667860,0.66,160.21,160.17,2.82205]
["bitfinex","SOLUSD",1762410668063,0.66,160.21,160.18,2.16205]
["bitfinex","SOLUSD",1762410668267,9.38205,160.22,160.18,2.82205]
["bitfinex","SOLUSD",1762410668572,9.38205,160.22,160.18,9.06497449]
["bitfinex","SOLUSD",1762410668573,7.88,160.22,160.18,9.06497449]
["bitfinex","SOLUSD",1762410668761,7.88,160.22,160.18,8.40497449]
["bitfinex","SOLUSD",1762410668762,0.66,160.21,160.18,8.40497449]
["bitfinex","SOLUSD",1762410669061,0.66,160.21,160.18,2.16205]
["bitfinex","SOLUSD",1762410669843,0.66,160.21,160.17,2.16205]
["bitfinex","SOLUSD",1762410670444,0.66,160.21,160.17,8.4051033]
["bitfinex","SOLUSD",1762410670673,0.66,160.21,160.17,9.0651033]
["bitfinex","SOLUSD",1762410671074,0.66,160.21,160.18,2.16205]
["bitfinex","SOLUSD",1762410671373,111.92,160.22,160.19,2.16205]
["bitfinex","SOLUSD",1762410671578,112.58,160.22,160.19,2.16205]
["bitfinex","SOLUSD",1762410671870,111.92,160.22,160.18,0.66]
["bitfinex","SOLUSD",1762410672046,0.66,160.21,160.18,2.82205]
["bitfinex","SOLUSD",1762410672247,0.66,160.21,160.19,2.16205]
["bitfinex","SOLUSD",1762410672461,111.92,160.22,160.19,2.16205]
["bitfinex","SOLUSD",1762410672666,112.58,160.22,160.19,2.16205]
["bitfinex","SOLUSD",1762410672857,112.58,160.22,160.19,8.40456231]
["bitfinex","SOLUSD",1762410673058,0.66,160.21,160.19,6.24251231]
["bitfinex","SOLUSD",1762410673454,111.92,160.22,160.19,6.24251231]
["bitfinex","SOLUSD",1762410673657,0.66,160.21,160.18,9.06501077]
["bitfinex","SOLUSD",1762410674378,9.0641107,160.21,160.16,2.16205]
["bitfinex","SOLUSD",1762410674575,6.9020607,160.21,160.16,8.40571376]
["bitfinex","SOLUSD",1762410674754,0.66,160.21,160.18,2.16205]
["bitfinex","SOLUSD",1762410675082,0.66,160.2,160.18,2.16205]
["bitfinex","SOLUSD",1762410675872,118.16146526,160.22,160.18,2.16205]
["bitfinex","SOLUSD",1762410676080,0.66,160.21,160.18,2.16205]
["bitfinex","SOLUSD",1762410676570,0.66,160.21,160.19,2.16205]
["bitfinex","SOLUSD",1762410678456,104.7,160.22,160.2,2.82205]
["bitfinex","SOLUSD",1762410678657,0.1,160.25,160.21,2.16205]
["bitfinex","SOLUSD",1762410678882,0.1,160.25,160.24,2.16205]
["bitfinex","SOLUSD",1762410679155,7.98,160.25,160.22,2.16205]
["bitfinex","SOLUSD",1762410679369,52.16205,160.24,160.2,2.16205]
["bitfinex","SOLUSD",1762410679552,111.92,160.23,160.19,2.16205]
["bitfinex","SOLUSD",1762410679749,112.58,160.23,160.19,2.16205]
["bitfinex","SOLUSD",1762410679982,155.36,160.22,160.18,2.16205]
["bitfinex","SOLUSD",1762410680160,111.92,160.21,160.18,2.16205]
["bitfinex","SOLUSD",1762410680357,112.58,160.21,160.17,8.40532469]
["bitfinex","SOLUSD",1762410680553,112.58,160.21,160.17,9.06532469]
["bitfinex","SOLUSD",1762410680974,0.66,160.2,160.17,8.40532469]
["bitfinex","SOLUSD",1762410681176,0.66,160.2,160.17,2.16205]
["bitfinex","SOLUSD",1762410681372,7.22,160.19,160.16,8.40575935]
["bitfinex","SOLUSD",1762410681773,7.88,160.19,160.16,8.40575935]
["bitfinex","SOLUSD",1762410681973,7.88,160.19,160.16,8.40580132]
["bitfinex","SOLUSD",1762410682175,7.88,160.19,160.16,2.16205]
["bitfinex","SOLUSD",1762410682373,7.88,160.19,160.16,8.40568061]
["bitfinex","SOLUSD",1762410682688,0.68,160.18,160.15,6.24411665]
["bitfinex","SOLUSD",1762410682979,7.22,160.17,160.13,8.40694357]
["bitfinex","SOLUSD",1762410683186,9.38205,160.17,160.12,8.40729204]
["bitfinex","SOLUSD",1762410683366,102.84205,160.16,160.11,2.16205]
["bitfinex","SOLUSD",1762410683569,9.38205,160.15,160.1,2.16205]
["bitfinex","SOLUSD",1762410683775,10.06205,160.15,160.1,2.16205]
["bitfinex","SOLUSD",1762410683980,0.68,160.14,160.08,6.92684073]
["bitfinex","SOLUSD",1762410684276,0.68,160.14,160.06,37.60082769]
["bitfinex","SOLUSD",1762410684277,7.22,160.13,160.09,2.16205]
["bitfinex","SOLUSD",1762410684757,0.68,160.12,160.09,2.16205]
["bitfinex","SOLUSD",1762410684957,7.22,160.11,160.09,2.16205]
["bitfinex","SOLUSD",1762410685158,7.22,160.11,160.1,2.16205]
["bitfinex","SOLUSD",1762410685589,7.22,160.11,160.03,9.78882769]
["bitfinex","SOLUSD",1762410685590,64.14577059,160.11,160.06,2.16205]
["bitfinex","SOLUSD",1762410685790,0.68,160.1,160.05,0.68]
["bitfinex","SOLUSD",1762410686084,7.22,160.09,160.07,2.16205]
["bitfinex","SOLUSD",1762410687581,7.22,160.09,160.06,8.40970712]
["bitfinex","SOLUSD",1762410688484,0.68,160.08,160.05,8.41009613]
["bitfinex","SOLUSD",1762410688688,7.24,160.07,160.04,8.41047022]
["bitfinex","SOLUSD",1762410688881,7.24,160.07,160.04,2.84205]
["bitfinex","SOLUSD",1762410689190,0.68,160.06,160.03,2.16205]
["bitfinex","SOLUSD",1762410689491,0.68,160.06,160.02,23.43405]
["bitfinex","SOLUSD",1762410689675,7.24,160.05,160.02,29.00316881]
["bitfinex","SOLUSD",1762410690091,7.24,160.05,160.03,2.16205]
["bitfinex","SOLUSD",1762410690387,7.24,160.05,160.04,2.16205]
["bitfinex","SOLUSD",1762410691878,7.24,160.05,160.04,8.41048789]
["bitfinex","SOLUSD",1762410692373,7.92,160.05,160.02,2.16205]
["bitfinex","SOLUSD",1762410692574,7.92,160.05,160.02,8.41120154]
["bitfinex","SOLUSD",1762410692770,7.24,160.05,160.01,2.16205]
["bitfinex","SOLUSD",1762410692965,0.68,160.04,160.01,8.41156946]
["bitfinex","SOLUSD",1762410693188,7.92,160.05,160.02,2.16205]
["bitfinex","SOLUSD",1762410693407,7.92,160.05,160.03,2.16205]
["bitfinex","SOLUSD",1762410693899,7.92,160.05,160.02,2.16205]
["bitfinex","SOLUSD",1762410694196,7.92,160.05,160.02,8.41112414]
["bitfinex","SOLUSD",1762410694814,7.92,160.05,160.02,2.16205]
["bitfinex","SOLUSD",1762410695170,7.24,160.05,160.02,2.16205]
["bitfinex","SOLUSD",1762410695365,0.68,160.04,160.02,2.16205]
["bitfinex","SOLUSD",1762410695671,7.24,160.05,160.02,8.41124802]
["bitfinex","SOLUSD",1762410695994,7.92,160.05,160.02,2.16205]
["bitfinex","SOLUSD",1762410696378,7.92,160.05,160.02,3.37926905]
["bitfinex","SOLUSD",1762410698378,7.92,160.05,160.02,9.62846875]
["bitfinex","SOLUSD",1762410698892,7.92,160.05,160.02,6.2491997]
["bitfinex","SOLUSD",1762410699119,7.92,160.05,160.02,9.62846875]
["bitfinex","SOLUSD",1762410699277,7.92,160.05,160.0,3.37926905]
["bitfinex","SOLUSD",1762410699278,0.71,160.04,160.0,3.37926905]
["bitfinex","SOLUSD",1762410699599,0.71,160.04,159.98,15.82687604]
["bitfinex","SOLUSD",1762410699600,3.37926905,160.02,159.98,0.2]
["bitfinex","SOLUSD",1762410699778,7.24,160.01,159.98,0.2]
["bitfinex","SOLUSD",1762410699976,7.95,160.01,159.98,0.2]
["bitfinex","SOLUSD",1762410700179,0.71,160.0,159.98,3.57926905]
["bitfinex","SOLUSD",1762410700376,7.24,159.99,159.98,3.57926905]
["bitfinex","SOLUSD",1762410700802,7.24,159.99,159.98,0.2]
["bitfinex","SOLUSD",1762410701182,7.95,159.99,159.98,0.2]
["bitfinex","SOLUSD",1762410701818,64.20039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1762410702025,64.20039064,159.99,159.92,0.2]
["bitfinex","SOLUSD",1762410702026,100.0,159.97,159.92,0.2]
["bitfinex","SOLUSD",1762410702221,10.61926905,159.96,159.92,0.2]
["bitfinex","SOLUSD",1762410702387,11.32926905,159.96,159.92,0.2]
["bitfinex","SOLUSD",1762410702716,54.08926905,159.95,159.92,0.2]
["bitfinex","SOLUSD",1762410702884,7.24,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762410703085,7.95,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762410704314,7.24,159.94,159.92,3.57926905]
["bitfinex","SOLUSD",1762410705210,7.24,159.94,159.92,9.8323794]
["bitfinex","SOLUSD",1762410705396,7.95,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762410709220,7.24,159.94,159.93,4.02926905]
["bitfinex","SOLUSD",1762410709405,7.24,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762410709595,7.95,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762410710701,7.24,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762410711907,0.71,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762410712307,54.08926905,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762410713707,60.34200462,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762410715807,61.12359656,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762410716823,70.91242425,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762410721120,70.91242425,159.93,159.86,6.45545354]
["bitfinex","SOLUSD",1762410721121,59.78882769,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762410721312,91.78198202,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762410721506,71.87998202,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762410721910,64.63998202,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762410722110,57.24,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762410722823,78.13506427,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762410723213,130.38082769,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762410723417,144.37936579,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762410723622,145.06936579,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762410724121,144.08562204,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762410724323,130.38082769,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410724527,137.62082769,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410724723,141.00009674,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410725224,131.90126905,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410725415,131.21126905,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410726011,50.0,159.82,159.79,0.87]
["bitfinex","SOLUSD",1762410726227,50.0,159.84,159.81,3.37926905]
["bitfinex","SOLUSD",1762410726424,7.26,159.83,159.81,3.37926905]
["bitfinex","SOLUSD",1762410726729,7.26,159.83,159.82,0.67]
["bitfinex","SOLUSD",1762410727028,7.26,159.83,159.79,6.45816959]
["bitfinex","SOLUSD",1762410727211,7.26,159.83,159.8,0.67]
["bitfinex","SOLUSD",1762410727409,7.26,159.83,159.8,4.04926905]
["bitfinex","SOLUSD",1762410727610,7.26,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762410729870,50.0,159.84,159.81,0.67]
["bitfinex","SOLUSD",1762410729871,7.26,159.82,159.81,0.67]
["bitfinex","SOLUSD",1762410730432,7.26,159.82,159.79,0.2]
["bitfinex","SOLUSD",1762410730735,50.0,159.84,159.8,4.04926905]
["bitfinex","SOLUSD",1762410730922,7.26,159.83,159.81,3.37926905]
["bitfinex","SOLUSD",1762410731109,7.26,159.83,159.82,0.67]
["bitfinex","SOLUSD",1762410733325,7.26,159.83,159.8,3.37926905]
["bitfinex","SOLUSD",1762410733531,7.26,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762410733739,7.26,159.83,159.79,3.57926905]
["bitfinex","SOLUSD",1762410733740,7.26,159.83,159.79,9.83748145]
["bitfinex","SOLUSD",1762410734041,7.26,159.83,159.8,0.67]
["bitfinex","SOLUSD",1762410734235,3.37926905,159.82,159.79,0.87]
["bitfinex","SOLUSD",1762410734442,7.26,159.81,159.79,0.87]
["bitfinex","SOLUSD",1762410734953,7.26,159.81,159.8,0.67]
["bitfinex","SOLUSD",1762410737433,50.0,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410737630,104.06926905,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410737834,103.37926905,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410738440,100.0,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410738832,109.63709132,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410739145,111.1093191,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410739345,120.89814679,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410740453,109.63709132,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410741263,117.58709132,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410743271,127.37591901,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762410744071,9.78882769,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762410744356,109.78882769,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410744654,121.10809674,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410746158,127.36670232,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410747872,110.63926905,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410748071,127.852,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410748249,7.26,159.78,159.77,0.89]
["bitfinex","SOLUSD",1762410749277,7.26,159.78,159.77,7.1489973]
["bitfinex","SOLUSD",1762410749881,7.26,159.78,159.77,0.89]
["bitfinex","SOLUSD",1762410750546,7.26,159.78,159.77,7.1489973]
["bitfinex","SOLUSD",1762410753364,7.26,159.78,159.77,10.52826635]
["bitfinex","SOLUSD",1762410753567,7.26,159.78,159.77,4.26926905]
["bitfinex","SOLUSD",1762410753861,7.26,159.78,159.77,10.52826635]
["bitfinex","SOLUSD",1762410754061,7.26,159.78,159.77,0.89]
["bitfinex","SOLUSD",1762410757257,7.26,159.78,159.77,7.1489973]
["bitfinex","SOLUSD",1762410757486,7.26,159.78,159.77,10.52826635]
["bitfinex","SOLUSD",1762410757785,116.89787463,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410758365,115.68905088,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410758574,126.12787857,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410759771,126.91020426,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762410761059,126.91020426,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762410761060,9.78882769,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762410761260,100.0,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762410761461,100.0,159.76,159.73,0.2]
["bitfinex","SOLUSD",1762410761462,148.13347782,159.76,159.69,0.2]
["bitfinex","SOLUSD",1762410761661,111.95927299,159.7,159.69,0.2]
["bitfinex","SOLUSD",1762410761898,111.95927299,159.7,159.62,0.86]
["bitfinex","SOLUSD",1762410761899,50.0,159.65,159.62,0.86]
["bitfinex","SOLUSD",1762410762196,7.26,159.64,159.62,0.86]
["bitfinex","SOLUSD",1762410762381,9.4304453,159.64,159.62,0.86]
["bitfinex","SOLUSD",1762410762568,59.4304453,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762410762886,60.86345707,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762410763085,60.21345707,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762410763266,66.47755128,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762410763588,67.12755128,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762410763786,97.50837897,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762410764490,101.00307293,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762410764893,59.78882769,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410765186,72.36845357,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410766258,73.15151439,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410769595,76.25713926,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410769777,83.51713926,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410770095,77.852,159.63,159.62,0.86]
["bitfinex","SOLUSD",1762410774602,29.55958829,159.66,159.62,12.79001834]
["bitfinex","SOLUSD",1762410774603,50.0,159.66,159.62,12.79001834]
["bitfinex","SOLUSD",1762410774774,7.26,159.65,159.63,0.7]
["bitfinex","SOLUSD",1762410774976,49.28,159.68,159.64,5.66513926]
["bitfinex","SOLUSD",1762410775201,100.0,159.74,159.67,5.66513926]
["bitfinex","SOLUSD",1762410775378,7.26,159.73,159.71,5.66513926]
["bitfinex","SOLUSD",1762410775575,7.26,159.73,159.7,5.66513926]
["bitfinex","SOLUSD",1762410775798,100.0,159.74,159.72,5.66513926]
["bitfinex","SOLUSD",1762410775799,50.0,159.74,159.72,5.66513926]
["bitfinex","SOLUSD",1762410775983,50.0,159.74,159.72,6.36513926]
["bitfinex","SOLUSD",1762410775984,7.28,159.73,159.72,6.36513926]
["bitfinex","SOLUSD",1762410776186,7.28,159.73,159.72,5.66513926]
["bitfinex","SOLUSD",1762410776508,7.28,159.73,159.65,20.592]
["bitfinex","SOLUSD",1762410776509,7.28,159.73,159.67,9.78882769]
["bitfinex","SOLUSD",1762410776680,7.28,159.73,159.71,5.66513926]
["bitfinex","SOLUSD",1762410776880,7.28,159.73,159.7,5.66513926]
["bitfinex","SOLUSD",1762410777498,7.28,159.73,159.71,0.7]
["bitfinex","SOLUSD",1762410778069,7.28,159.73,159.71,6.36513926]
["bitfinex","SOLUSD",1762410778583,7.28,159.73,159.71,0.7]
["bitfinex","SOLUSD",1762410780077,7.28,159.73,159.71,6.36513926]
["bitfinex","SOLUSD",1762410780277,7.28,159.73,159.72,5.66513926]
["bitfinex","SOLUSD",1762410780505,7.28,159.73,159.72,6.36513926]
["bitfinex","SOLUSD",1762410781180,7.28,159.73,159.71,5.66513926]
["bitfinex","SOLUSD",1762410781497,7.28,159.73,159.71,6.36513926]
["bitfinex","SOLUSD",1762410781704,7.28,159.73,159.65,7.28]
["bitfinex","SOLUSD",1762410781705,20.592,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762410781875,50.0,159.67,159.62,6.56513926]
["bitfinex","SOLUSD",1762410782081,5.66513926,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410782387,50.0,159.65,159.62,0.2]
["bitfinex","SOLUSD",1762410782587,7.28,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410782793,69.20962588,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410783604,69.86962588,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410783917,70.6526867,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410784311,69.9926867,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410784599,7.28,159.63,159.62,0.9]
["bitfinex","SOLUSD",1762410785398,7.28,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410785593,62.94513926,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410786106,57.28,159.63,159.62,0.9]
["bitfinex","SOLUSD",1762410786407,57.28,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410787398,113.54448662,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410787599,119.86962588,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762410787905,129.65845357,159.63,159.59,0.2]
["bitfinex","SOLUSD",1762410788106,136.04596695,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410788305,144.00596695,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410788805,128.552,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410789302,127.892,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410789478,77.892,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410790294,84.15766416,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410790594,77.892,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410790798,84.15766416,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410791001,140.48280342,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410791181,150.27163111,159.6,159.59,0.2]
["bitfinex","SOLUSD",1762410792202,130.38082769,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762410792404,143.34596695,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762410792618,144.00596695,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762410792789,150.27320184,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762410794322,150.27320184,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762410794526,16.89742041,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762410794815,16.89742041,159.55,159.51,0.2]
["bitfinex","SOLUSD",1762410794816,136.6496341,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762410794992,149.61477336,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762410795185,150.27477336,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762410795389,134.21713926,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762410795919,126.91713926,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762410796088,77.892,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762410796485,140.48594567,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762410796690,150.27477336,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762410798024,150.27477336,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762410798203,7.10878918,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762410798397,14.42878918,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762410798992,20.6979886,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762410799299,130.38082769,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762410799503,143.36596695,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762410799698,144.02596695,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762410799903,7.10898575,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762410800095,50.0,159.42,159.39,0.7]
["bitfinex","SOLUSD",1762410800302,7.32,159.41,159.39,0.7]
["bitfinex","SOLUSD",1762410801009,7.32,159.41,159.4,5.66513926]
["bitfinex","SOLUSD",1762410801196,50.0,159.42,159.4,5.66513926]
["bitfinex","SOLUSD",1762410801197,7.32,159.42,159.4,5.66513926]
["bitfinex","SOLUSD",1762410801398,7.32,159.42,159.41,6.36513926]
["bitfinex","SOLUSD",1762410802920,50.0,159.46,159.41,28.32110186]
["bitfinex","SOLUSD",1762410803131,50.0,159.51,159.45,5.66513926]
["bitfinex","SOLUSD",1762410803421,50.0,159.52,159.42,0.69]
["bitfinex","SOLUSD",1762410803422,7.32,159.5,159.43,9.78882769]
["bitfinex","SOLUSD",1762410803598,7.32,159.5,159.48,5.66513926]
["bitfinex","SOLUSD",1762410804001,7.32,159.5,159.49,0.69]
["bitfinex","SOLUSD",1762410805337,7.32,159.5,159.47,6.35513926]
["bitfinex","SOLUSD",1762410805699,7.32,159.5,159.48,0.69]
["bitfinex","SOLUSD",1762410806915,55.66513926,159.49,159.46,0.69]
["bitfinex","SOLUSD",1762410807222,7.32,159.48,159.47,0.69]
["bitfinex","SOLUSD",1762410808827,112.02,159.48,159.47,0.69]
["bitfinex","SOLUSD",1762410809025,112.02,159.48,159.45,0.69]
["bitfinex","SOLUSD",1762410809227,112.02,159.48,159.46,0.69]
["bitfinex","SOLUSD",1762410810331,112.02,159.48,159.44,6.35513926]
["bitfinex","SOLUSD",1762410810332,104.7,159.47,159.44,6.35513926]
["bitfinex","SOLUSD",1762410810511,7.32,159.46,159.45,0.69]
["bitfinex","SOLUSD",1762410811432,7.32,159.46,159.45,6.35513926]
["bitfinex","SOLUSD",1762410812454,7.32,159.46,159.45,12.62669774]
["bitfinex","SOLUSD",1762410812620,7.32,159.46,159.45,6.35513926]
["bitfinex","SOLUSD",1762410813137,7.32,159.46,159.45,0.69]
["bitfinex","SOLUSD",1762410813338,7.32,159.46,159.43,0.69]
["bitfinex","SOLUSD",1762410813515,7.32,159.46,159.44,0.69]
["bitfinex","SOLUSD",1762410814832,0.69,159.45,159.39,20.592]
["bitfinex","SOLUSD",1762410815012,105.66513926,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762410815328,7.32,159.41,159.4,5.66513926]
["bitfinex","SOLUSD",1762410815701,7.32,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762410815906,55.66513926,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762410816217,7.32,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762410816416,5.66513926,159.41,159.38,0.67]
["bitfinex","SOLUSD",1762410816732,7.32,159.4,159.38,0.67]
["bitfinex","SOLUSD",1762410818127,57.32,159.4,159.38,0.67]
["bitfinex","SOLUSD",1762410818308,57.32,159.4,159.36,6.27500954]
["bitfinex","SOLUSD",1762410818309,65.29654547,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762410818513,65.29654547,159.4,159.36,6.27505125]
["bitfinex","SOLUSD",1762410818711,65.29654547,159.4,159.37,0.67]
["bitfinex","SOLUSD",1762410819345,0.69,159.39,159.33,20.592]
["bitfinex","SOLUSD",1762410819509,7.97654547,159.37,159.33,0.67]
["bitfinex","SOLUSD",1762410820012,7.32,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762410820517,15.29654547,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762410821146,15.29654547,159.36,159.31,6.27701081]
["bitfinex","SOLUSD",1762410821344,20.592,159.33,159.26,7.97654547]
["bitfinex","SOLUSD",1762410821550,20.592,159.33,159.24,0.1]
["bitfinex","SOLUSD",1762410821551,57.32,159.32,159.27,8.64654547]
["bitfinex","SOLUSD",1762410821845,7.34,159.31,159.28,7.97654547]
["bitfinex","SOLUSD",1762410822017,50.69,159.37,159.28,0.67]
["bitfinex","SOLUSD",1762410822018,7.34,159.3,159.28,0.67]
["bitfinex","SOLUSD",1762410822351,7.34,159.29,159.26,0.67]
["bitfinex","SOLUSD",1762410822642,7.34,159.29,159.26,6.94894264]
["bitfinex","SOLUSD",1762410823037,7.34,159.29,159.26,0.67]
["bitfinex","SOLUSD",1762410823960,7.34,159.29,159.26,14.92558533]
["bitfinex","SOLUSD",1762410824756,7.34,159.29,159.27,0.67]
["bitfinex","SOLUSD",1762410824963,7.34,159.28,159.27,0.67]
["bitfinex","SOLUSD",1762410825829,57.97654547,159.34,159.27,8.64654547]
["bitfinex","SOLUSD",1762410826030,7.34,159.33,159.28,8.64654547]
["bitfinex","SOLUSD",1762410826446,15.31654547,159.33,159.29,0.67]
["bitfinex","SOLUSD",1762410826762,7.34,159.33,159.29,6.94771335]
["bitfinex","SOLUSD",1762410826935,50.0,159.38,159.29,6.94771335]
["bitfinex","SOLUSD",1762410827136,7.34,159.37,159.3,0.67]
["bitfinex","SOLUSD",1762410827330,7.34,159.37,159.36,7.97654547]
["bitfinex","SOLUSD",1762410827750,7.34,159.37,159.36,8.64654547]
["bitfinex","SOLUSD",1762410828138,7.34,159.37,159.36,0.67]
["bitfinex","SOLUSD",1762410828456,7.34,159.37,159.35,7.97654547]
["bitfinex","SOLUSD",1762410828632,7.34,159.37,159.35,8.64654547]
["bitfinex","SOLUSD",1762410828959,7.34,159.37,159.36,7.97654547]
["bitfinex","SOLUSD",1762410830332,7.34,159.37,159.36,8.64654547]
["bitfinex","SOLUSD",1762410831164,7.34,159.37,159.36,0.67]
["bitfinex","SOLUSD",1762410831671,7.34,159.37,159.36,14.92164587]
["bitfinex","SOLUSD",1762410831845,7.34,159.37,159.36,8.64654547]
["bitfinex","SOLUSD",1762410832236,7.34,159.37,159.36,14.92164587]
["bitfinex","SOLUSD",1762410832636,7.34,159.37,159.36,8.64654547]
["bitfinex","SOLUSD",1762410832868,7.34,159.37,159.36,14.92164587]
["bitfinex","SOLUSD",1762410833172,7.32,159.39,159.36,14.92164587]
["bitfinex","SOLUSD",1762410833342,7.32,159.39,159.37,8.64654547]
["bitfinex","SOLUSD",1762410833879,7.32,159.39,159.37,0.67]
["bitfinex","SOLUSD",1762410834041,58.03,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762410834240,57.32,159.39,159.36,0.67]
["bitfinex","SOLUSD",1762410834755,7.32,159.39,159.36,0.67]
["bitfinex","SOLUSD",1762410835470,7.32,159.39,159.36,8.64654547]
["bitfinex","SOLUSD",1762410835658,7.32,159.39,159.36,14.92161254]
["bitfinex","SOLUSD",1762410835845,7.32,159.39,159.37,8.64654547]
["bitfinex","SOLUSD",1762410836169,15.68116156,159.43,159.37,8.64654547]
["bitfinex","SOLUSD",1762410836170,50.0,159.44,159.38,7.97654547]
["bitfinex","SOLUSD",1762410836371,7.32,159.43,159.42,7.97654547]
["bitfinex","SOLUSD",1762410836545,50.0,159.46,159.42,7.97654547]
["bitfinex","SOLUSD",1762410836546,7.32,159.44,159.42,7.97654547]
["bitfinex","SOLUSD",1762410836744,7.32,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762410836947,7.32,159.44,159.4,14.91979206]
["bitfinex","SOLUSD",1762410837142,7.32,159.44,159.41,7.97654547]
["bitfinex","SOLUSD",1762410837358,7.32,159.44,159.41,8.64654547]
["bitfinex","SOLUSD",1762410837678,7.32,159.44,159.41,0.67]
["bitfinex","SOLUSD",1762410838259,7.32,159.44,159.41,8.64654547]
["bitfinex","SOLUSD",1762410839141,7.32,159.44,159.41,14.91954886]
["bitfinex","SOLUSD",1762410839341,7.32,159.44,159.42,7.97654547]
["bitfinex","SOLUSD",1762410839566,7.32,159.44,159.43,7.97654547]
["bitfinex","SOLUSD",1762410839953,7.32,159.44,159.43,0.67]
["bitfinex","SOLUSD",1762410840554,7.32,159.44,159.41,14.24954886]
["bitfinex","SOLUSD",1762410841243,7.32,159.44,159.41,14.91954886]
["bitfinex","SOLUSD",1762410841446,7.97654547,159.42,159.35,0.67]
["bitfinex","SOLUSD",1762410841761,100.71,159.43,159.35,0.67]
["bitfinex","SOLUSD",1762410841762,104.7,159.43,159.41,7.97654547]
["bitfinex","SOLUSD",1762410841962,104.7,159.43,159.36,30.38082769]
["bitfinex","SOLUSD",1762410841963,104.7,159.43,159.42,7.97654547]
["bitfinex","SOLUSD",1762410842156,104.7,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762410842355,104.7,159.43,159.4,8.64654547]
["bitfinex","SOLUSD",1762410842772,50.0,159.49,159.42,7.97654547]
["bitfinex","SOLUSD",1762410842971,50.0,159.49,159.45,7.97654547]
["bitfinex","SOLUSD",1762410843146,7.34,159.48,159.45,7.97654547]
["bitfinex","SOLUSD",1762410843463,7.34,159.48,159.45,14.9180318]
["bitfinex","SOLUSD",1762410843669,7.34,159.48,159.46,7.97654547]
["bitfinex","SOLUSD",1762410843972,7.34,159.48,159.46,8.64654547]
["bitfinex","SOLUSD",1762410844151,7.34,159.48,159.47,7.97654547]
["bitfinex","SOLUSD",1762410844669,50.0,159.55,159.47,8.64654547]
["bitfinex","SOLUSD",1762410844981,7.34,159.54,159.48,0.67]
["bitfinex","SOLUSD",1762410845154,7.34,159.54,159.51,7.97654547]
["bitfinex","SOLUSD",1762410845348,7.34,159.54,159.5,14.24612151]
["bitfinex","SOLUSD",1762410845754,50.0,159.51,159.46,7.97654547]
["bitfinex","SOLUSD",1762410845962,15.31654547,159.5,159.45,8.64654547]
["bitfinex","SOLUSD",1762410846164,7.97654547,159.47,159.42,8.64654547]
["bitfinex","SOLUSD",1762410846367,15.31654547,159.46,159.41,20.592]
["bitfinex","SOLUSD",1762410846676,7.34,159.46,159.43,0.67]
["bitfinex","SOLUSD",1762410847178,15.31654547,159.46,159.42,6.27235434]
["bitfinex","SOLUSD",1762410847358,15.31654547,159.46,159.41,6.27309411]
["bitfinex","SOLUSD",1762410847359,0.71,159.45,159.41,6.27309411]
["bitfinex","SOLUSD",1762410847562,0.71,159.45,159.41,6.19120141]
["bitfinex","SOLUSD",1762410847563,7.34,159.44,159.41,6.19120141]
["bitfinex","SOLUSD",1762410847774,7.34,159.44,159.41,6.86120141]
["bitfinex","SOLUSD",1762410848069,7.34,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762410848279,7.34,159.44,159.39,15.6846973]
["bitfinex","SOLUSD",1762410848280,16.02654547,159.44,159.39,8.64654547]
["bitfinex","SOLUSD",1762410848477,16.02654547,159.44,159.4,0.67]
["bitfinex","SOLUSD",1762410848975,7.34,159.44,159.42,7.97654547]
["bitfinex","SOLUSD",1762410849168,79.27854547,159.5,159.43,7.97654547]
["bitfinex","SOLUSD",1762410849372,7.34,159.49,159.45,7.97654547]
["bitfinex","SOLUSD",1762410850061,7.34,159.49,159.46,0.67]
["bitfinex","SOLUSD",1762410850262,7.34,159.49,159.41,31.74479029]
["bitfinex","SOLUSD",1762410850458,7.34,159.49,159.46,0.5]
["bitfinex","SOLUSD",1762410851360,7.34,159.49,159.46,6.77097895]
["bitfinex","SOLUSD",1762410852080,104.7,159.51,159.47,7.97654547]
["bitfinex","SOLUSD",1762410852390,7.34,159.51,159.49,28.56854547]
["bitfinex","SOLUSD",1762410852593,7.34,159.51,159.5,7.97654547]
["bitfinex","SOLUSD",1762410852960,7.34,159.51,159.5,8.64654547]
["bitfinex","SOLUSD",1762410853479,7.34,159.51,159.5,14.24613794]
["bitfinex","SOLUSD",1762410855661,7.34,159.51,159.5,14.91613794]
["bitfinex","SOLUSD",1762410855874,104.7,159.57,159.5,51.18211913]
["bitfinex","SOLUSD",1762410855875,105.41,159.57,159.5,51.18211913]
["bitfinex","SOLUSD",1762410856058,7.32,159.55,159.53,7.97654547]
["bitfinex","SOLUSD",1762410856261,7.32,159.55,159.52,7.97654547]
["bitfinex","SOLUSD",1762410856666,7.32,159.55,159.53,7.97654547]
["bitfinex","SOLUSD",1762410857165,7.32,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762410857772,7.32,159.55,159.51,7.97654547]
["bitfinex","SOLUSD",1762410857975,7.32,159.55,159.52,6.93874442]
["bitfinex","SOLUSD",1762410858783,16.00654547,159.55,159.51,6.26914207]
["bitfinex","SOLUSD",1762410858985,15.29654547,159.55,159.51,6.93914207]
["bitfinex","SOLUSD",1762410859183,15.29654547,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762410860077,15.29654547,159.55,159.52,6.9384795]
["bitfinex","SOLUSD",1762410860456,7.32,159.55,159.52,6.9384795]
["bitfinex","SOLUSD",1762410861388,7.32,159.54,159.52,6.9384795]
["bitfinex","SOLUSD",1762410861790,7.32,159.54,159.52,6.2684795]
["bitfinex","SOLUSD",1762410863087,7.32,159.54,159.51,6.26912874]
["bitfinex","SOLUSD",1762410863299,16.00654547,159.54,159.51,6.26912874]
["bitfinex","SOLUSD",1762410863488,7.32,159.54,159.51,6.26912874]
["bitfinex","SOLUSD",1762410863789,7.32,159.54,159.51,14.24567421]
["bitfinex","SOLUSD",1762410864079,7.32,159.54,159.52,8.64654547]
["bitfinex","SOLUSD",1762410864677,7.32,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762410864888,7.32,159.54,159.53,14.91495893]
["bitfinex","SOLUSD",1762410865572,7.32,159.54,159.53,6.93841346]
["bitfinex","SOLUSD",1762410865887,7.23734892,159.54,159.53,14.91495893]
["bitfinex","SOLUSD",1762410866784,104.7,159.55,159.53,14.91495893]
["bitfinex","SOLUSD",1762410867498,104.7,159.55,159.54,0.67]
["bitfinex","SOLUSD",1762410867785,104.7,159.55,159.54,8.64654547]
["bitfinex","SOLUSD",1762410868773,104.7,159.55,159.54,14.91456602]
["bitfinex","SOLUSD",1762410869393,8.68654547,159.59,159.54,14.91456602]
["bitfinex","SOLUSD",1762410869394,104.7,159.59,159.54,14.91456602]
["bitfinex","SOLUSD",1762410869580,112.02,159.6,159.57,28.56854547]
["bitfinex","SOLUSD",1762410869774,112.02,159.6,159.58,7.97654547]
["bitfinex","SOLUSD",1762410869983,104.7,159.6,159.58,8.64654547]
["bitfinex","SOLUSD",1762410870178,104.7,159.6,159.59,20.592]
["bitfinex","SOLUSD",1762410870686,104.7,159.59,159.54,6.93802055]
["bitfinex","SOLUSD",1762410870894,16.00654547,159.58,159.54,27.53002055]
["bitfinex","SOLUSD",1762410872505,16.00654547,159.58,159.54,6.93802055]
["bitfinex","SOLUSD",1762410872693,7.32,159.58,159.55,0.67]
["bitfinex","SOLUSD",1762410872998,7.32,159.58,159.55,8.64654547]
["bitfinex","SOLUSD",1762410873200,7.32,159.58,159.56,7.97654547]
["bitfinex","SOLUSD",1762410873388,7.32,159.58,159.57,7.97654547]
["bitfinex","SOLUSD",1762410873572,7.32,159.58,159.57,8.64654547]
["bitfinex","SOLUSD",1762410873894,104.7,159.59,159.57,8.64654547]
["bitfinex","SOLUSD",1762410874097,104.7,159.59,159.58,8.64654547]
["bitfinex","SOLUSD",1762410874470,7.32,159.6,159.58,8.64654547]
["bitfinex","SOLUSD",1762410874684,7.32,159.6,159.59,14.91260224]
["bitfinex","SOLUSD",1762410875002,7.52,159.62,159.59,14.91260224]
["bitfinex","SOLUSD",1762410875183,7.52,159.62,159.6,0.67]
["bitfinex","SOLUSD",1762410875591,7.52,159.62,159.58,6.26635593]
["bitfinex","SOLUSD",1762410875890,7.52,159.62,159.56,6.26715937]
["bitfinex","SOLUSD",1762410875891,7.97654547,159.6,159.56,6.26715937]
["bitfinex","SOLUSD",1762410876101,7.32,159.59,159.56,6.26715937]
["bitfinex","SOLUSD",1762410876268,7.32,159.59,159.58,7.97654547]
["bitfinex","SOLUSD",1762410876475,7.32,159.59,159.58,8.64654547]
["bitfinex","SOLUSD",1762410876680,7.32,159.59,159.58,14.91299489]
["bitfinex","SOLUSD",1762410877395,7.52,159.62,159.59,9.78882769]
["bitfinex","SOLUSD",1762410877692,0.2,159.62,159.61,7.97654547]
["bitfinex","SOLUSD",1762410877901,0.2,159.62,159.61,8.64654547]
["bitfinex","SOLUSD",1762410878280,0.2,159.62,159.61,18.43537316]
["bitfinex","SOLUSD",1762410878488,0.2,159.62,159.61,23.43738182]
["bitfinex","SOLUSD",1762410878973,0.2,159.62,159.61,29.70265341]
["bitfinex","SOLUSD",1762410881299,0.2,159.62,159.61,24.04409928]
["bitfinex","SOLUSD",1762410881598,0.2,159.62,159.61,29.70265341]
["bitfinex","SOLUSD",1762410882202,0.2,159.64,159.61,65.9578324]
["bitfinex","SOLUSD",1762410882383,0.2,159.64,159.63,36.03938182]
["bitfinex","SOLUSD",1762410882696,0.2,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762410882993,0.2,159.67,159.66,15.44738182]
["bitfinex","SOLUSD",1762410883201,0.2,159.67,159.66,22.38069135]
["bitfinex","SOLUSD",1762410884505,0.2,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762410886384,0.2,159.67,159.66,11.92186366]
["bitfinex","SOLUSD",1762410886580,0.2,159.67,159.66,12.59186366]
["bitfinex","SOLUSD",1762410887006,0.2,159.67,159.66,22.38069135]
["bitfinex","SOLUSD",1762410893291,0.2,159.67,159.66,16.72213722]
["bitfinex","SOLUSD",1762410893595,0.2,159.67,159.66,11.92186366]
["bitfinex","SOLUSD",1762410894192,0.2,159.67,159.66,12.64186366]
["bitfinex","SOLUSD",1762410894404,0.2,159.67,159.66,9.15541391]
["bitfinex","SOLUSD",1762410895694,0.2,159.67,159.66,8.43541391]
["bitfinex","SOLUSD",1762410896109,0.2,159.67,159.66,9.15541391]
["bitfinex","SOLUSD",1762410897923,0.2,159.67,159.66,26.2442416]
["bitfinex","SOLUSD",1762410900129,0.9,159.67,159.64,6.26371645]
["bitfinex","SOLUSD",1762410900432,0.9,159.67,159.64,8.43582083]
["bitfinex","SOLUSD",1762410900631,0.7,159.66,159.64,8.43582083]
["bitfinex","SOLUSD",1762410901324,0.7,159.66,159.62,16.38136361]
["bitfinex","SOLUSD",1762410901325,0.7,159.66,159.62,8.43690992]
["bitfinex","SOLUSD",1762410901532,0.7,159.66,159.63,2.17210438]
["bitfinex","SOLUSD",1762410901739,0.2,159.67,159.65,2.17210438]
["bitfinex","SOLUSD",1762410902023,0.2,159.67,159.66,19.26093207]
["bitfinex","SOLUSD",1762410902404,0.2,159.67,159.66,19.98093207]
["bitfinex","SOLUSD",1762410903429,1e-08,159.67,159.66,40.57293207]
["bitfinex","SOLUSD",1762410903611,0.2,159.75,159.69,9.78882769]
["bitfinex","SOLUSD",1762410903798,0.2,159.75,159.73,2.17210438]
["bitfinex","SOLUSD",1762410904001,0.2,159.75,159.72,2.17210438]
["bitfinex","SOLUSD",1762410904002,0.9,159.75,159.72,2.17210438]
["bitfinex","SOLUSD",1762410904441,0.7,159.74,159.72,5.65245502]
["bitfinex","SOLUSD",1762410904733,5.65245502,159.73,159.68,11.91498007]
["bitfinex","SOLUSD",1762410905132,0.7,159.72,159.68,11.91498007]
["bitfinex","SOLUSD",1762410905814,0.7,159.72,159.69,5.65245502]
["bitfinex","SOLUSD",1762410906128,0.7,159.72,159.68,11.91498007]
["bitfinex","SOLUSD",1762410906903,12.61363528,159.72,159.67,5.65245502]
["bitfinex","SOLUSD",1762410907105,5.65245502,159.71,159.66,5.65245502]
["bitfinex","SOLUSD",1762410907339,6.35245502,159.71,159.66,5.65245502]
["bitfinex","SOLUSD",1762410907517,0.7,159.7,159.66,5.65245502]
["bitfinex","SOLUSD",1762410908039,0.7,159.7,159.66,11.91576455]
["bitfinex","SOLUSD",1762410911523,0.7,159.7,159.64,16.38001405]
["bitfinex","SOLUSD",1762410911524,5.65245502,159.69,159.64,20.592]
["bitfinex","SOLUSD",1762410911714,5.65245502,159.68,159.64,20.592]
["bitfinex","SOLUSD",1762410912208,0.7,159.67,159.64,20.592]
["bitfinex","SOLUSD",1762410912417,13.56177824,159.7,159.64,26.24445502]
["bitfinex","SOLUSD",1762410912418,5.65245502,159.69,159.64,26.24445502]
["bitfinex","SOLUSD",1762410912612,0.7,159.69,159.65,5.65245502]
["bitfinex","SOLUSD",1762410913036,0.7,159.69,159.65,11.91614364]
["bitfinex","SOLUSD",1762410913940,6.35245502,159.69,159.64,6.37245502]
["bitfinex","SOLUSD",1762410914132,6.35245502,159.69,159.64,5.65245502]
["bitfinex","SOLUSD",1762410914304,0.7,159.68,159.64,6.37245502]
["bitfinex","SOLUSD",1762410914510,0.7,159.68,159.65,5.65245502]
["bitfinex","SOLUSD",1762410914916,7.3,159.7,159.67,5.65245502]
["bitfinex","SOLUSD",1762410915120,7.3,159.7,159.68,5.65245502]
["bitfinex","SOLUSD",1762410915526,0.7,159.72,159.68,5.65245502]
["bitfinex","SOLUSD",1762410916210,5.65245502,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762410916427,5.65245502,159.69,159.65,6.26365272]
["bitfinex","SOLUSD",1762410916643,5.65245502,159.68,159.64,13.56401108]
["bitfinex","SOLUSD",1762410916846,5.65245502,159.69,159.64,19.2164661]
["bitfinex","SOLUSD",1762410917136,11.91464738,159.69,159.64,11.9164661]
["bitfinex","SOLUSD",1762410917312,0.7,159.68,159.64,11.9164661]
["bitfinex","SOLUSD",1762410918118,0.7,159.68,159.64,12.6364661]
["bitfinex","SOLUSD",1762410918940,0.7,159.68,159.64,5.65245502]
["bitfinex","SOLUSD",1762410919133,0.7,159.68,159.64,11.91646332]
["bitfinex","SOLUSD",1762410920742,0.7,159.68,159.64,5.65245502]
["bitfinex","SOLUSD",1762410921145,12.61505011,159.68,159.63,11.91687209]
["bitfinex","SOLUSD",1762410921318,5.65245502,159.66,159.61,6.2651667]
["bitfinex","SOLUSD",1762410921712,0.7,159.65,159.61,6.2651667]
["bitfinex","SOLUSD",1762410922839,12.61624909,159.65,159.6,32.51005379]
["bitfinex","SOLUSD",1762410923040,6.35245502,159.65,159.6,32.51005379]
["bitfinex","SOLUSD",1762410923233,0.72,159.64,159.6,32.51005379]
["bitfinex","SOLUSD",1762410923544,0.72,159.64,159.6,33.19005379]
["bitfinex","SOLUSD",1762410924125,6.37245502,159.64,159.6,26.85759877]
["bitfinex","SOLUSD",1762410924319,2.89395746,159.64,159.6,27.53759877]
["bitfinex","SOLUSD",1762410924518,0.72,159.64,159.61,2.17395746]
["bitfinex","SOLUSD",1762410924932,0.72,159.64,159.6,29.71155623]
["bitfinex","SOLUSD",1762410926445,0.72,159.64,159.6,33.19849619]
["bitfinex","SOLUSD",1762410926845,6.26340406,159.66,159.6,33.19849619]
["bitfinex","SOLUSD",1762410926846,0.72,159.68,159.63,5.66089742]
["bitfinex","SOLUSD",1762410927057,0.72,159.68,159.62,9.78882769]
["bitfinex","SOLUSD",1762410927226,0.72,159.68,159.61,10.46882769]
["bitfinex","SOLUSD",1762410927227,0.72,159.68,159.64,5.66089742]
["bitfinex","SOLUSD",1762410927636,0.72,159.68,159.64,6.34089742]
["bitfinex","SOLUSD",1762410927950,0.72,159.68,159.65,5.66089742]
["bitfinex","SOLUSD",1762410929247,0.72,159.68,159.64,12.60480095]
["bitfinex","SOLUSD",1762410932646,0.72,159.68,159.65,5.66089742]
["bitfinex","SOLUSD",1762410932869,0.72,159.68,159.65,6.34089742]
["bitfinex","SOLUSD",1762410933149,6.38089742,159.68,159.63,11.92536034]
["bitfinex","SOLUSD",1762410933355,6.38089742,159.68,159.65,0.68]
["bitfinex","SOLUSD",1762410933356,0.72,159.68,159.65,0.68]
["bitfinex","SOLUSD",1762410933541,19.9227414,159.7,159.65,6.34089742]
["bitfinex","SOLUSD",1762410933744,0.72,159.69,159.65,6.34089742]
["bitfinex","SOLUSD",1762410934456,7.28,159.7,159.66,6.34089742]
["bitfinex","SOLUSD",1762410934643,8.0,159.7,159.66,6.34089742]
["bitfinex","SOLUSD",1762410935846,0.72,159.69,159.65,19.20427491]
["bitfinex","SOLUSD",1762410936047,12.94089742,159.7,159.65,11.92427491]
["bitfinex","SOLUSD",1762410936235,0.69,159.69,159.65,19.20427491]
["bitfinex","SOLUSD",1762410936552,0.69,159.69,159.65,19.89427491]
["bitfinex","SOLUSD",1762410936743,0.69,159.69,159.65,12.61427491]
["bitfinex","SOLUSD",1762410937750,0.69,159.69,159.65,11.92427491]
["bitfinex","SOLUSD",1762410937955,0.69,159.69,159.66,6.95325938]
["bitfinex","SOLUSD",1762410938340,0.69,159.69,159.66,6.26325938]
["bitfinex","SOLUSD",1762410939155,0.69,159.69,159.66,6.95325938]
["bitfinex","SOLUSD",1762410939336,0.69,159.69,159.66,12.6141568]
["bitfinex","SOLUSD",1762410939663,0.69,159.69,159.66,6.26325938]
["bitfinex","SOLUSD",1762410940243,0.69,159.69,159.66,6.95325938]
["bitfinex","SOLUSD",1762410941062,7.94563234,159.67,159.63,26.85639235]
["bitfinex","SOLUSD",1762410941360,7.94563234,159.66,159.61,8.63563234]
["bitfinex","SOLUSD",1762410941534,0.69,159.66,159.62,7.94563234]
["bitfinex","SOLUSD",1762410941734,0.69,159.66,159.62,8.63563234]
["bitfinex","SOLUSD",1762410942353,7.28,159.67,159.63,8.63563234]
["bitfinex","SOLUSD",1762410942657,7.28,159.67,159.66,7.94563234]
["bitfinex","SOLUSD",1762410942841,0.69,159.69,159.65,14.20911118]
["bitfinex","SOLUSD",1762410943349,0.69,159.69,159.65,14.89911118]
["bitfinex","SOLUSD",1762410944856,0.69,159.69,159.65,14.20911118]
["bitfinex","SOLUSD",1762410945047,0.69,159.69,159.66,8.63563234]
["bitfinex","SOLUSD",1762410945243,7.28,159.7,159.66,8.63563234]
["bitfinex","SOLUSD",1762410945454,7.97,159.7,159.66,8.63563234]
["bitfinex","SOLUSD",1762410946544,7.97,159.7,159.66,4.0842161]
["bitfinex","SOLUSD",1762410946739,104.7,159.72,159.68,3.3942161]
["bitfinex","SOLUSD",1762410947061,105.39,159.72,159.67,4.0842161]
["bitfinex","SOLUSD",1762410947263,0.69,159.71,159.67,4.0842161]
["bitfinex","SOLUSD",1762410948167,0.69,159.71,159.67,10.34694383]
["bitfinex","SOLUSD",1762410950246,3.5942161,159.75,159.7,3.3942161]
["bitfinex","SOLUSD",1762410950460,0.69,159.74,159.7,3.3942161]
["bitfinex","SOLUSD",1762410950754,0.69,159.74,159.68,9.78882769]
["bitfinex","SOLUSD",1762410950954,0.69,159.74,159.7,3.3942161]
["bitfinex","SOLUSD",1762410951345,0.69,159.74,159.7,9.65594007]
["bitfinex","SOLUSD",1762410955239,0.69,159.74,159.71,0.71]
["bitfinex","SOLUSD",1762410955466,0.69,159.74,159.71,4.1042161]
["bitfinex","SOLUSD",1762410956580,0.69,159.74,159.71,10.36527983]
["bitfinex","SOLUSD",1762410956757,0.69,159.74,159.71,6.97106373]
["bitfinex","SOLUSD",1762410957866,4.0842161,159.74,159.69,13.18304379]
["bitfinex","SOLUSD",1762410958068,0.72,159.73,159.69,16.76096057]
["bitfinex","SOLUSD",1762410958250,0.72,159.73,159.69,6.97213288]
["bitfinex","SOLUSD",1762410958251,4.1142161,159.73,159.69,6.97213288]
["bitfinex","SOLUSD",1762410958982,0.72,159.73,159.69,10.36634898]
["bitfinex","SOLUSD",1762410959277,3.3942161,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762410959496,0.72,159.74,159.71,6.97134869]
["bitfinex","SOLUSD",1762410959784,0.72,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762410960091,3.3942161,159.73,159.69,6.26185028]
["bitfinex","SOLUSD",1762410960263,4.1142161,159.74,159.69,10.36606638]
["bitfinex","SOLUSD",1762410960588,0.72,159.74,159.7,4.1042161]
["bitfinex","SOLUSD",1762410960882,0.72,159.73,159.7,4.1042161]
["bitfinex","SOLUSD",1762410961351,10.8742161,159.75,159.71,6.97134869]
["bitfinex","SOLUSD",1762410961551,0.72,159.74,159.71,6.97134869]
["bitfinex","SOLUSD",1762410961980,0.72,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762410963068,0.72,159.74,159.71,6.97134869]
["bitfinex","SOLUSD",1762410963576,7.48,159.75,159.73,3.3942161]
["bitfinex","SOLUSD",1762410963773,7.48,159.75,159.72,0.71]
["bitfinex","SOLUSD",1762410963774,0.2,159.75,159.74,23.9862161]
["bitfinex","SOLUSD",1762410963949,0.1,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762410964150,0.1,159.79,159.78,3.3942161]
["bitfinex","SOLUSD",1762410964568,0.1,159.79,159.78,13.89304379]
["bitfinex","SOLUSD",1762410965357,0.2,159.83,159.79,9.78882769]
["bitfinex","SOLUSD",1762410965660,0.2,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410966063,0.2,159.83,159.82,4.1042161]
["bitfinex","SOLUSD",1762410966287,0.2,159.83,159.82,0.71]
["bitfinex","SOLUSD",1762410966494,0.2,159.83,159.82,4.1042161]
["bitfinex","SOLUSD",1762410967484,0.2,159.83,159.82,10.36125526]
["bitfinex","SOLUSD",1762410967684,0.2,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410967892,0.2,159.83,159.82,10.36125526]
["bitfinex","SOLUSD",1762410969113,0.2,159.83,159.8,26.84959539]
["bitfinex","SOLUSD",1762410969390,0.2,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410970390,0.2,159.83,159.82,4.1042161]
["bitfinex","SOLUSD",1762410970978,0.2,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410972375,0.2,159.83,159.82,10.36125526]
["bitfinex","SOLUSD",1762410974168,0.2,159.83,159.82,9.65125526]
["bitfinex","SOLUSD",1762410974370,0.2,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410975100,0.92,159.83,159.81,3.3942161]
["bitfinex","SOLUSD",1762410975395,0.2,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410975567,0.2,159.83,159.82,4.1042161]
["bitfinex","SOLUSD",1762410975767,0.2,159.83,159.82,10.36125526]
["bitfinex","SOLUSD",1762410975968,0.2,159.83,159.82,4.1042161]
["bitfinex","SOLUSD",1762410976611,0.2,159.83,159.81,3.3942161]
["bitfinex","SOLUSD",1762410976612,0.92,159.83,159.81,3.3942161]
["bitfinex","SOLUSD",1762410976895,7.17669476,159.83,159.79,3.3942161]
["bitfinex","SOLUSD",1762410977084,0.72,159.82,159.79,3.3942161]
["bitfinex","SOLUSD",1762410977872,6.97726744,159.82,159.78,3.3942161]
["bitfinex","SOLUSD",1762410978182,0.72,159.81,159.77,9.65316984]
["bitfinex","SOLUSD",1762410978386,0.72,159.81,159.78,3.3942161]
["bitfinex","SOLUSD",1762410978978,0.72,159.81,159.79,3.3942161]
["bitfinex","SOLUSD",1762410980574,7.48,159.83,159.8,4.1042161]
["bitfinex","SOLUSD",1762410980814,0.2,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410981506,0.92,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410981684,0.92,159.83,159.81,3.3942161]
["bitfinex","SOLUSD",1762410982704,0.2,159.83,159.81,3.3942161]
["bitfinex","SOLUSD",1762410983285,0.89,159.83,159.81,3.3942161]
["bitfinex","SOLUSD",1762410983488,0.89,159.83,159.8,9.65197844]
["bitfinex","SOLUSD",1762410984103,0.69,159.82,159.79,3.3942161]
["bitfinex","SOLUSD",1762410984280,13.71671868,159.83,159.79,4.0642161]
["bitfinex","SOLUSD",1762410984481,14.40671868,159.83,159.79,4.0642161]
["bitfinex","SOLUSD",1762410984909,0.69,159.82,159.79,4.0642161]
["bitfinex","SOLUSD",1762410987411,6.94718721,159.82,159.75,10.45882769]
["bitfinex","SOLUSD",1762410987618,3.3942161,159.81,159.75,3.3942161]
["bitfinex","SOLUSD",1762410987794,7.26,159.8,159.75,4.0642161]
["bitfinex","SOLUSD",1762410988123,7.95,159.8,159.76,3.3942161]
["bitfinex","SOLUSD",1762410988302,0.69,159.79,159.76,3.3942161]
["bitfinex","SOLUSD",1762410989001,0.69,159.79,159.75,6.9297809]
["bitfinex","SOLUSD",1762410989202,0.69,159.79,159.76,3.3942161]
["bitfinex","SOLUSD",1762410990114,0.69,159.79,159.75,9.653997]
["bitfinex","SOLUSD",1762410990294,0.69,159.79,159.75,10.323997]
["bitfinex","SOLUSD",1762410991017,0.69,159.79,159.75,9.653997]
["bitfinex","SOLUSD",1762410991195,0.69,159.79,159.76,9.65351578]
["bitfinex","SOLUSD",1762410991807,7.26,159.8,159.77,3.3942161]
["bitfinex","SOLUSD",1762410992007,7.95,159.8,159.77,4.0642161]
["bitfinex","SOLUSD",1762410992406,7.26,159.8,159.77,3.3942161]
["bitfinex","SOLUSD",1762410992713,0.69,159.79,159.77,3.3942161]
["bitfinex","SOLUSD",1762410993112,69.2367968,159.83,159.78,10.32244665]
["bitfinex","SOLUSD",1762410993113,8.15,159.83,159.78,10.32244665]
["bitfinex","SOLUSD",1762410993289,14.40665419,159.83,159.78,6.92823055]
["bitfinex","SOLUSD",1762410993490,14.40665419,159.83,159.8,3.3942161]
["bitfinex","SOLUSD",1762410993688,7.46,159.83,159.8,3.3942161]
["bitfinex","SOLUSD",1762410993909,7.46,159.83,159.82,3.3942161]
["bitfinex","SOLUSD",1762410995015,0.2,159.83,159.82,4.0642161]
["bitfinex","SOLUSD",1762410995316,0.2,159.83,159.82,10.32125526]
["bitfinex","SOLUSD",1762410996104,0.2,159.85,159.84,37.16925989]
["bitfinex","SOLUSD",1762410996404,0.2,159.85,159.84,37.86925989]
["bitfinex","SOLUSD",1762410997215,0.2,159.85,159.84,51.40551614]
["bitfinex","SOLUSD",1762410997899,0.2,159.85,159.84,37.33708394]
["bitfinex","SOLUSD",1762410998118,0.2,159.85,159.81,6.95723832]
["bitfinex","SOLUSD",1762410998331,0.2,159.85,159.83,3.3942161]
["bitfinex","SOLUSD",1762410998498,0.2,159.85,159.84,3.3942161]
["bitfinex","SOLUSD",1762411000401,0.2,159.85,159.84,2.16752436]
["bitfinex","SOLUSD",1762411000618,0.2,159.85,159.83,2.16752436]
["bitfinex","SOLUSD",1762411001216,0.2,159.85,159.82,0.7]
["bitfinex","SOLUSD",1762411001521,0.91,159.85,159.82,2.16752436]
["bitfinex","SOLUSD",1762411002507,7.97,159.84,159.79,2.16752436]
["bitfinex","SOLUSD",1762411002713,7.97,159.84,159.81,2.16752436]
["bitfinex","SOLUSD",1762411002896,0.71,159.83,159.81,2.16752436]
["bitfinex","SOLUSD",1762411003096,0.71,159.83,159.8,2.16752436]
["bitfinex","SOLUSD",1762411003400,0.71,159.83,159.79,2.16752436]
["bitfinex","SOLUSD",1762411003598,0.71,159.83,159.78,6.95823344]
["bitfinex","SOLUSD",1762411003599,0.71,159.83,159.8,2.16752436]
["bitfinex","SOLUSD",1762411004108,0.71,159.83,159.79,2.16752436]
["bitfinex","SOLUSD",1762411004725,0.71,159.83,159.79,8.42566995]
["bitfinex","SOLUSD",1762411005917,6.96673349,159.83,159.78,6.95849773]
["bitfinex","SOLUSD",1762411006217,6.96673349,159.83,159.79,2.16752436]
["bitfinex","SOLUSD",1762411006391,0.71,159.82,159.79,2.16752436]
["bitfinex","SOLUSD",1762411010502,0.71,159.82,159.79,8.42564151]
["bitfinex","SOLUSD",1762411011012,0.71,159.82,159.8,2.16752436]
["bitfinex","SOLUSD",1762411011720,0.71,159.82,159.79,6.25811715]
["bitfinex","SOLUSD",1762411011907,0.71,159.82,159.79,8.42564151]
["bitfinex","SOLUSD",1762411014838,16.39470327,159.82,159.77,22.75952436]
["bitfinex","SOLUSD",1762411015006,7.97,159.82,159.78,2.81752436]
["bitfinex","SOLUSD",1762411015208,0.69,159.81,159.79,2.16752436]
["bitfinex","SOLUSD",1762411015513,7.26,159.82,159.77,26.8509164]
["bitfinex","SOLUSD",1762411015717,7.95,159.82,159.8,2.16752436]
["bitfinex","SOLUSD",1762411016334,7.26,159.82,159.81,2.16752436]
["bitfinex","SOLUSD",1762411016712,7.95,159.82,159.8,2.16752436]
["bitfinex","SOLUSD",1762411018208,7.95,159.82,159.79,2.16752436]
["bitfinex","SOLUSD",1762411018421,7.26,159.82,159.79,2.16752436]
["bitfinex","SOLUSD",1762411018710,0.69,159.81,159.78,8.42603464]
["bitfinex","SOLUSD",1762411018907,0.69,159.81,159.78,9.07603464]
["bitfinex","SOLUSD",1762411019413,7.95,159.82,159.79,2.16752436]
["bitfinex","SOLUSD",1762411020334,7.95,159.82,159.79,8.42564827]
["bitfinex","SOLUSD",1762411020932,0.69,159.81,159.79,2.16752436]
["bitfinex","SOLUSD",1762411021429,7.26,159.82,159.79,2.16752436]
["bitfinex","SOLUSD",1762411021733,7.95,159.82,159.79,2.16752436]
["bitfinex","SOLUSD",1762411022435,7.95,159.82,159.79,8.42566456]
["bitfinex","SOLUSD",1762411022627,0.2,159.85,159.81,2.16752436]
["bitfinex","SOLUSD",1762411022817,0.2,159.85,159.84,2.16752436]
["bitfinex","SOLUSD",1762411023136,3.05752436,159.85,159.78,0.65]
["bitfinex","SOLUSD",1762411023442,8.42534663,159.8,159.73,0.65]
["bitfinex","SOLUSD",1762411023610,8.42534663,159.8,159.74,2.16752436]
["bitfinex","SOLUSD",1762411023611,7.26,159.79,159.74,2.16752436]
["bitfinex","SOLUSD",1762411023919,7.26,159.79,159.73,21.242]
["bitfinex","SOLUSD",1762411023920,7.95,159.79,159.73,21.242]
["bitfinex","SOLUSD",1762411024116,7.95,159.79,159.75,2.16752436]
["bitfinex","SOLUSD",1762411024541,7.95,159.79,159.75,2.81752436]
["bitfinex","SOLUSD",1762411024710,0.69,159.78,159.74,2.16752436]
["bitfinex","SOLUSD",1762411024918,2.85752436,159.78,159.72,2.16752436]
["bitfinex","SOLUSD",1762411025233,2.16752436,159.77,159.72,2.16752436]
["bitfinex","SOLUSD",1762411025435,9.42752436,159.76,159.71,9.07857121]
["bitfinex","SOLUSD",1762411025621,7.95,159.76,159.71,9.07857121]
["bitfinex","SOLUSD",1762411025821,0.69,159.75,159.71,9.07857121]
["bitfinex","SOLUSD",1762411026419,7.26,159.76,159.72,2.16752436]
["bitfinex","SOLUSD",1762411026737,7.95,159.76,159.73,2.16752436]
["bitfinex","SOLUSD",1762411026923,7.95,159.76,159.72,2.81752436]
["bitfinex","SOLUSD",1762411027318,7.95,159.76,159.69,43.5073322]
["bitfinex","SOLUSD",1762411027319,2.85752436,159.75,159.7,2.16752436]
["bitfinex","SOLUSD",1762411027530,9.11753891,159.75,159.69,8.42965383]
["bitfinex","SOLUSD",1762411027714,0.69,159.74,159.69,8.42965383]
["bitfinex","SOLUSD",1762411027916,7.26,159.73,159.69,8.42965383]
["bitfinex","SOLUSD",1762411028239,2.16752436,159.72,159.64,16.31004421]
["bitfinex","SOLUSD",1762411028408,2.16752436,159.71,159.66,2.16752436]
["bitfinex","SOLUSD",1762411028609,9.42752436,159.7,159.65,2.16752436]
["bitfinex","SOLUSD",1762411028815,10.11752436,159.7,159.65,2.16752436]
["bitfinex","SOLUSD",1762411029014,0.69,159.69,159.65,2.16752436]
["bitfinex","SOLUSD",1762411029210,0.69,159.69,159.64,2.16752436]
["bitfinex","SOLUSD",1762411029415,2.85752436,159.69,159.64,8.4315447]
["bitfinex","SOLUSD",1762411029622,0.69,159.69,159.65,2.16752436]
["bitfinex","SOLUSD",1762411029824,50.69,159.68,159.63,0.2]
["bitfinex","SOLUSD",1762411030045,50.0,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411030346,57.26,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411030647,57.95,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411031731,50.69,159.7,159.63,9.28201098]
["bitfinex","SOLUSD",1762411031917,0.69,159.69,159.66,2.16752436]
["bitfinex","SOLUSD",1762411032855,0.69,159.69,159.63,7.11448662]
["bitfinex","SOLUSD",1762411032856,0.69,159.69,159.67,2.16752436]
["bitfinex","SOLUSD",1762411033242,0.69,159.69,159.66,2.16752436]
["bitfinex","SOLUSD",1762411033431,0.69,159.69,159.65,2.16752436]
["bitfinex","SOLUSD",1762411034658,0.69,159.69,159.66,2.16752436]
["bitfinex","SOLUSD",1762411034820,0.69,159.69,159.67,2.16752436]
["bitfinex","SOLUSD",1762411035026,7.28,159.7,159.68,2.16752436]
["bitfinex","SOLUSD",1762411035339,0.69,159.69,159.68,2.16752436]
["bitfinex","SOLUSD",1762411035842,0.69,159.69,159.67,2.16752436]
["bitfinex","SOLUSD",1762411036244,0.69,159.69,159.66,2.16752436]
["bitfinex","SOLUSD",1762411036545,0.69,159.69,159.67,2.16752436]
["bitfinex","SOLUSD",1762411036719,7.28,159.7,159.67,2.16752436]
["bitfinex","SOLUSD",1762411036919,7.97,159.7,159.68,2.16752436]
["bitfinex","SOLUSD",1762411037637,7.97,159.7,159.67,2.16752436]
["bitfinex","SOLUSD",1762411037835,0.69,159.69,159.67,2.16752436]
["bitfinex","SOLUSD",1762411038419,50.0,159.74,159.68,2.81752436]
["bitfinex","SOLUSD",1762411038614,7.28,159.73,159.71,2.16752436]
["bitfinex","SOLUSD",1762411039244,7.97,159.73,159.71,2.16752436]
["bitfinex","SOLUSD",1762411039929,7.97,159.73,159.69,0.65]
["bitfinex","SOLUSD",1762411040124,2.16752436,159.7,159.65,2.16752436]
["bitfinex","SOLUSD",1762411040318,0.69,159.69,159.65,2.16752436]
["bitfinex","SOLUSD",1762411040518,0.69,159.69,159.65,2.81752436]
["bitfinex","SOLUSD",1762411040732,0.69,159.69,159.67,2.16752436]
["bitfinex","SOLUSD",1762411040933,0.69,159.69,159.66,2.16752436]
["bitfinex","SOLUSD",1762411041319,7.28,159.7,159.68,2.16752436]
["bitfinex","SOLUSD",1762411041516,7.97,159.7,159.68,2.16752436]
["bitfinex","SOLUSD",1762411042941,7.97,159.7,159.69,2.16752436]
["bitfinex","SOLUSD",1762411042942,7.28,159.7,159.69,2.16752436]
["bitfinex","SOLUSD",1762411043328,7.28,159.72,159.69,2.16752436]
["bitfinex","SOLUSD",1762411043543,7.94,159.72,159.7,2.16752436]
["bitfinex","SOLUSD",1762411043927,7.94,159.72,159.68,6.92223882]
["bitfinex","SOLUSD",1762411043928,7.28,159.72,159.69,2.16752436]
["bitfinex","SOLUSD",1762411044141,0.66,159.71,159.67,6.26284048]
["bitfinex","SOLUSD",1762411044328,0.66,159.71,159.69,2.16752436]
["bitfinex","SOLUSD",1762411044528,0.66,159.71,159.68,2.16752436]
["bitfinex","SOLUSD",1762411045730,59.08891773,159.71,159.66,2.16752436]
["bitfinex","SOLUSD",1762411045931,2.16752436,159.7,159.66,2.16752436]
["bitfinex","SOLUSD",1762411046132,7.28,159.69,159.65,2.16752436]
["bitfinex","SOLUSD",1762411046342,7.28,159.69,159.63,0.2]
["bitfinex","SOLUSD",1762411046343,52.16752436,159.68,159.63,0.2]
["bitfinex","SOLUSD",1762411046536,52.82752436,159.68,159.63,2.36752436]
["bitfinex","SOLUSD",1762411046731,2.82752436,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762411046927,7.28,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762411047244,66.37115054,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762411047446,2.82752436,159.65,159.63,0.2]
["bitfinex","SOLUSD",1762411047656,7.28,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411047833,7.94,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411048028,7.28,159.64,159.63,0.86]
["bitfinex","SOLUSD",1762411048932,7.28,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411049966,7.94,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411050375,66.37161857,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411052463,64.20409421,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411052640,66.37161857,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411053042,64.20409421,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411053262,57.94,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411053744,7.94,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411053950,14.20409421,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411054134,7.94,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411054667,14.20409421,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411055266,64.20409421,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411056069,66.37161857,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411059057,64.20409421,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411059359,66.37161857,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411060273,76.16044626,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411060674,180.86044626,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411062275,120.592,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411062579,131.2711505,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411062766,131.9711505,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411063377,138.23602958,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411063974,148.02485727,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411064977,138.23602958,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411065475,6.2645226,159.63,159.61,0.2]
["bitfinex","SOLUSD",1762411065773,7.28,159.62,159.61,0.92]
["bitfinex","SOLUSD",1762411066901,7.28,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411067381,67.64402958,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411067563,57.28,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411067888,7.28,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411068458,7.28,159.62,159.61,0.92]
["bitfinex","SOLUSD",1762411069163,7.28,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411071581,13.54487908,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411072680,7.28,159.62,159.61,0.89]
["bitfinex","SOLUSD",1762411073399,7.28,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411082380,117.66402958,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762411082620,100.0,159.58,159.51,3.5991505]
["bitfinex","SOLUSD",1762411082781,10.6791505,159.57,159.52,0.69]
["bitfinex","SOLUSD",1762411082978,7.28,159.57,159.52,4.0891505]
["bitfinex","SOLUSD",1762411083403,7.28,159.56,159.55,3.3991505]
["bitfinex","SOLUSD",1762411083596,77.872,159.62,159.55,3.3991505]
["bitfinex","SOLUSD",1762411083901,63.5449693,159.62,159.59,3.3991505]
["bitfinex","SOLUSD",1762411084292,0.72,159.61,159.58,3.3991505]
["bitfinex","SOLUSD",1762411084497,7.28,159.6,159.58,3.3991505]
["bitfinex","SOLUSD",1762411084993,7.28,159.6,159.59,3.3991505]
["bitfinex","SOLUSD",1762411087314,7.28,159.6,159.58,3.3991505]
["bitfinex","SOLUSD",1762411087496,7.28,159.6,159.58,4.0891505]
["bitfinex","SOLUSD",1762411087812,7.28,159.6,159.59,4.0891505]
["bitfinex","SOLUSD",1762411088306,7.28,159.6,159.59,3.3991505]
["bitfinex","SOLUSD",1762411089502,7.28,159.6,159.58,4.0891505]
["bitfinex","SOLUSD",1762411090230,7.28,159.6,159.59,0.69]
["bitfinex","SOLUSD",1762411090617,7.28,159.6,159.58,4.0891505]
["bitfinex","SOLUSD",1762411091212,7.28,159.6,159.57,9.66590074]
["bitfinex","SOLUSD",1762411091701,8.0,159.6,159.57,9.66590074]
["bitfinex","SOLUSD",1762411091902,7.28,159.6,159.57,10.35590074]
["bitfinex","SOLUSD",1762411093018,7.28,159.6,159.58,3.3991505]
["bitfinex","SOLUSD",1762411093198,7.28,159.6,159.58,4.0891505]
["bitfinex","SOLUSD",1762411094098,7.28,159.6,159.57,6.26675024]
["bitfinex","SOLUSD",1762411094099,7.28,159.6,159.57,9.66590074]
["bitfinex","SOLUSD",1762411094293,7.28,159.6,159.57,10.35590074]
["bitfinex","SOLUSD",1762411094511,7.28,159.6,159.58,3.3991505]
["bitfinex","SOLUSD",1762411095014,7.28,159.6,159.57,6.95675024]
["bitfinex","SOLUSD",1762411095198,8.0,159.6,159.57,9.66590074]
["bitfinex","SOLUSD",1762411095593,7.28,159.6,159.57,9.66590074]
["bitfinex","SOLUSD",1762411095806,7.28,159.6,159.58,0.69]
["bitfinex","SOLUSD",1762411096021,7.28,159.6,159.58,4.0891505]
["bitfinex","SOLUSD",1762411096912,7.28,159.6,159.58,0.69]
["bitfinex","SOLUSD",1762411098306,7.28,159.6,159.59,3.3991505]
["bitfinex","SOLUSD",1762411098800,7.28,159.6,159.58,3.3991505]
["bitfinex","SOLUSD",1762411099203,8.0,159.6,159.57,3.3991505]
["bitfinex","SOLUSD",1762411100026,8.0,159.6,159.54,10.35717105]
["bitfinex","SOLUSD",1762411100027,54.1191505,159.59,159.54,10.35717105]
["bitfinex","SOLUSD",1762411100208,10.6791505,159.58,159.53,9.66745945]
["bitfinex","SOLUSD",1762411100524,11.3991505,159.58,159.53,10.35745945]
["bitfinex","SOLUSD",1762411100710,11.3991505,159.58,159.51,0.2]
["bitfinex","SOLUSD",1762411100711,54.1191505,159.57,159.51,0.89]
["bitfinex","SOLUSD",1762411100913,50.0,159.55,159.51,0.2]
["bitfinex","SOLUSD",1762411101211,7.28,159.54,159.51,4.2891505]
["bitfinex","SOLUSD",1762411101596,7.28,159.54,159.52,3.3991505]
["bitfinex","SOLUSD",1762411101996,7.28,159.54,159.52,0.72]
["bitfinex","SOLUSD",1762411102204,71.242,159.6,159.53,4.1191505]
["bitfinex","SOLUSD",1762411102411,7.28,159.59,159.56,3.3991505]
["bitfinex","SOLUSD",1762411102716,7.28,159.59,159.54,0.72]
["bitfinex","SOLUSD",1762411103018,7.28,159.59,159.56,3.3991505]
["bitfinex","SOLUSD",1762411103209,7.93,159.59,159.55,3.3991505]
["bitfinex","SOLUSD",1762411103619,7.93,159.59,159.55,4.1191505]
["bitfinex","SOLUSD",1762411104297,14.19611969,159.59,159.55,4.1191505]
["bitfinex","SOLUSD",1762411105436,7.93,159.59,159.55,10.38677335]
["bitfinex","SOLUSD",1762411105736,7.93,159.59,159.56,3.3991505]
["bitfinex","SOLUSD",1762411106729,7.93,159.59,159.55,6.98762285]
["bitfinex","SOLUSD",1762411106730,14.19611808,159.59,159.55,4.1191505]
["bitfinex","SOLUSD",1762411107601,0.65,159.58,159.54,9.66710638]
["bitfinex","SOLUSD",1762411107911,7.28,159.57,159.55,3.3991505]
["bitfinex","SOLUSD",1762411108225,7.28,159.57,159.55,4.1191505]
["bitfinex","SOLUSD",1762411109015,7.28,159.57,159.55,3.3991505]
["bitfinex","SOLUSD",1762411110412,70.592,159.6,159.56,4.1191505]
["bitfinex","SOLUSD",1762411110612,7.28,159.6,159.59,3.3991505]
["bitfinex","SOLUSD",1762411113917,7.28,159.6,159.59,9.66520727]
["bitfinex","SOLUSD",1762411114109,7.28,159.6,159.59,10.38520727]
["bitfinex","SOLUSD",1762411114713,7.28,159.62,159.59,10.38520727]
["bitfinex","SOLUSD",1762411114920,7.28,159.62,159.61,3.3991505]
["bitfinex","SOLUSD",1762411115644,7.28,159.62,159.61,10.38442209]
["bitfinex","SOLUSD",1762411115803,7.28,159.66,159.61,10.38442209]
["bitfinex","SOLUSD",1762411116116,7.28,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762411116317,7.28,159.66,159.64,3.3991505]
["bitfinex","SOLUSD",1762411117034,7.28,159.66,159.64,4.0891505]
["bitfinex","SOLUSD",1762411117330,50.71,159.7,159.65,4.0891505]
["bitfinex","SOLUSD",1762411117533,50.71,159.7,159.65,3.3991505]
["bitfinex","SOLUSD",1762411117534,57.28,159.69,159.65,3.3991505]
["bitfinex","SOLUSD",1762411117740,57.99,159.69,159.65,4.0891505]
["bitfinex","SOLUSD",1762411117940,7.28,159.69,159.66,4.0891505]
["bitfinex","SOLUSD",1762411118236,7.99,159.69,159.66,3.3991505]
["bitfinex","SOLUSD",1762411119047,54.1091505,159.68,159.63,9.6636115]
["bitfinex","SOLUSD",1762411119339,53.3991505,159.67,159.62,9.66395419]
["bitfinex","SOLUSD",1762411119635,7.28,159.66,159.62,3.3991505]
["bitfinex","SOLUSD",1762411119855,7.99,159.66,159.62,4.0891505]
["bitfinex","SOLUSD",1762411120209,7.28,159.66,159.64,3.3991505]
["bitfinex","SOLUSD",1762411120403,50.71,159.74,159.66,9.78882769]
["bitfinex","SOLUSD",1762411120617,7.28,159.73,159.71,3.3991505]
["bitfinex","SOLUSD",1762411121836,7.28,159.73,159.7,3.3991505]
["bitfinex","SOLUSD",1762411122036,0.71,159.72,159.69,3.3991505]
["bitfinex","SOLUSD",1762411122518,13.54065015,159.73,159.69,4.0891505]
["bitfinex","SOLUSD",1762411122718,14.25065015,159.73,159.69,4.0891505]
["bitfinex","SOLUSD",1762411123030,0.71,159.72,159.69,3.3991505]
["bitfinex","SOLUSD",1762411123233,0.71,159.72,159.67,4.0891505]
["bitfinex","SOLUSD",1762411123420,0.71,159.72,159.68,0.69]
["bitfinex","SOLUSD",1762411123622,50.71,159.72,159.65,20.592]
["bitfinex","SOLUSD",1762411123819,60.6791505,159.71,159.65,3.3991505]
["bitfinex","SOLUSD",1762411124026,11.3891505,159.71,159.66,3.3991505]
["bitfinex","SOLUSD",1762411124229,7.99,159.71,159.66,4.0891505]
["bitfinex","SOLUSD",1762411124541,7.99,159.73,159.69,2.17157864]
["bitfinex","SOLUSD",1762411124924,0.71,159.72,159.69,2.17157864]
["bitfinex","SOLUSD",1762411125350,0.71,159.74,159.7,2.17157864]
["bitfinex","SOLUSD",1762411125645,63.53942819,159.76,159.7,0.69]
["bitfinex","SOLUSD",1762411125945,63.53942819,159.76,159.69,6.26208001]
["bitfinex","SOLUSD",1762411125946,52.88157864,159.74,159.69,8.43365865]
["bitfinex","SOLUSD",1762411126144,7.28,159.73,159.69,8.43365865]
["bitfinex","SOLUSD",1762411126346,7.99,159.73,159.69,8.43365865]
["bitfinex","SOLUSD",1762411126732,7.99,159.73,159.69,2.17157864]
["bitfinex","SOLUSD",1762411126923,2.88157864,159.72,159.67,2.17157864]
["bitfinex","SOLUSD",1762411127129,13.54139913,159.71,159.66,9.12459747]
["bitfinex","SOLUSD",1762411127631,13.54139913,159.71,159.67,0.69]
["bitfinex","SOLUSD",1762411127632,14.25139913,159.71,159.67,0.69]
["bitfinex","SOLUSD",1762411127950,0.71,159.7,159.66,6.95301883]
["bitfinex","SOLUSD",1762411128137,6.9717408,159.7,159.66,9.12459747]
["bitfinex","SOLUSD",1762411128343,7.28,159.69,159.66,9.12459747]
["bitfinex","SOLUSD",1762411129032,7.28,159.69,159.66,2.86157864]
["bitfinex","SOLUSD",1762411130629,7.28,159.69,159.67,2.17157864]
["bitfinex","SOLUSD",1762411131235,7.28,159.69,159.67,2.86157864]
["bitfinex","SOLUSD",1762411134851,7.28,159.69,159.67,9.12445761]
["bitfinex","SOLUSD",1762411135055,9.14260206,159.72,159.67,8.43445761]
["bitfinex","SOLUSD",1762411135255,7.95,159.71,159.68,2.17157864]
["bitfinex","SOLUSD",1762411135655,7.28,159.73,159.68,9.35631456]
["bitfinex","SOLUSD",1762411135859,0.67,159.72,159.7,2.17157864]
["bitfinex","SOLUSD",1762411136233,7.95,159.73,159.71,2.17157864]
["bitfinex","SOLUSD",1762411136548,7.95,159.73,159.7,2.17157864]
["bitfinex","SOLUSD",1762411136930,14.21057016,159.73,159.7,2.17157864]
["bitfinex","SOLUSD",1762411137545,14.21057016,159.73,159.69,2.84157864]
["bitfinex","SOLUSD",1762411137731,7.95,159.73,159.7,2.17157864]
["bitfinex","SOLUSD",1762411138538,7.95,159.73,159.7,2.84157864]
["bitfinex","SOLUSD",1762411140147,7.95,159.73,159.7,9.10327974]
["bitfinex","SOLUSD",1762411140462,7.28,159.73,159.71,2.84157864]
["bitfinex","SOLUSD",1762411140757,0.1,159.77,159.74,9.78882769]
["bitfinex","SOLUSD",1762411140960,0.1,159.77,159.76,14.13198497]
["bitfinex","SOLUSD",1762411141266,0.1,159.77,159.76,21.06137405]
["bitfinex","SOLUSD",1762411142639,0.1,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762411142848,0.2,159.85,159.78,40.15809207]
["bitfinex","SOLUSD",1762411143063,0.2,159.85,159.84,2.17157864]
["bitfinex","SOLUSD",1762411143241,0.2,159.85,159.84,17.11414945]
["bitfinex","SOLUSD",1762411143436,0.2,159.85,159.84,28.33824122]
["bitfinex","SOLUSD",1762411143738,0.2,159.85,159.84,35.61824122]
["bitfinex","SOLUSD",1762411144453,0.2,159.85,159.84,36.91551218]
["bitfinex","SOLUSD",1762411145865,0.2,159.85,159.84,23.99508394]
["bitfinex","SOLUSD",1762411146052,0.2,159.85,159.84,36.91551218]
["bitfinex","SOLUSD",1762411148965,0.2,159.85,159.84,57.50751218]
["bitfinex","SOLUSD",1762411151464,0.2,159.85,159.84,50.22751218]
["bitfinex","SOLUSD",1762411151669,0.2,159.85,159.84,50.20751218]
["bitfinex","SOLUSD",1762411152961,0.2,159.85,159.84,52.71495615]
["bitfinex","SOLUSD",1762411153355,0.2,159.85,159.84,50.20751218]
["bitfinex","SOLUSD",1762411153558,0.2,159.85,159.84,38.31082769]
["bitfinex","SOLUSD",1762411153865,0.87,159.85,159.8,0.67]
["bitfinex","SOLUSD",1762411154077,0.87,159.85,159.82,5.64042824]
["bitfinex","SOLUSD",1762411154569,0.67,159.84,159.82,5.64042824]
["bitfinex","SOLUSD",1762411155168,0.2,159.85,159.83,5.64042824]
["bitfinex","SOLUSD",1762411155365,0.87,159.85,159.83,5.64042824]
["bitfinex","SOLUSD",1762411157445,6.31042824,159.84,159.79,30.38082769]
["bitfinex","SOLUSD",1762411157654,0.67,159.83,159.78,26.23242824]
["bitfinex","SOLUSD",1762411157854,5.64042824,159.81,159.75,6.25515851]
["bitfinex","SOLUSD",1762411158045,5.64042824,159.79,159.74,11.90052401]
["bitfinex","SOLUSD",1762411158263,0.67,159.78,159.74,11.90052401]
["bitfinex","SOLUSD",1762411159582,0.67,159.78,159.74,5.64042824]
["bitfinex","SOLUSD",1762411159871,12.56909054,159.78,159.72,5.64042824]
["bitfinex","SOLUSD",1762411160074,5.64042824,159.77,159.72,5.64042824]
["bitfinex","SOLUSD",1762411160285,6.31042824,159.77,159.72,5.64042824]
["bitfinex","SOLUSD",1762411160475,0.67,159.76,159.73,5.64042824]
["bitfinex","SOLUSD",1762411161550,0.67,159.76,159.74,5.64042824]
["bitfinex","SOLUSD",1762411163276,0.68,159.78,159.74,11.90056975]
["bitfinex","SOLUSD",1762411163877,0.68,159.78,159.74,5.64042824]
["bitfinex","SOLUSD",1762411164289,6.32042824,159.78,159.73,5.64042824]
["bitfinex","SOLUSD",1762411164464,6.32042824,159.78,159.7,29.02409199]
["bitfinex","SOLUSD",1762411164465,2.17039476,159.76,159.7,29.02409199]
["bitfinex","SOLUSD",1762411164650,2.17039476,159.75,159.68,0.69]
["bitfinex","SOLUSD",1762411164858,2.85039476,159.75,159.7,2.17039476]
["bitfinex","SOLUSD",1762411165055,0.68,159.74,159.7,2.17039476]
["bitfinex","SOLUSD",1762411165349,6.94046869,159.74,159.69,2.17039476]
["bitfinex","SOLUSD",1762411165565,2.17039476,159.72,159.67,20.592]
["bitfinex","SOLUSD",1762411165765,106.94046869,159.74,159.67,8.43321319]
["bitfinex","SOLUSD",1762411165766,2.85039476,159.73,159.67,8.43321319]
["bitfinex","SOLUSD",1762411165980,2.85039476,159.73,159.68,2.17039476]
["bitfinex","SOLUSD",1762411166157,0.68,159.72,159.68,2.17039476]
["bitfinex","SOLUSD",1762411167178,0.68,159.72,159.68,8.43286676]
["bitfinex","SOLUSD",1762411167382,6.94107032,159.72,159.68,2.17039476]
["bitfinex","SOLUSD",1762411167974,0.68,159.71,159.68,8.43290053]
["bitfinex","SOLUSD",1762411168586,0.68,159.71,159.68,2.17039476]
["bitfinex","SOLUSD",1762411170310,0.68,159.71,159.68,8.4328235]
["bitfinex","SOLUSD",1762411170465,0.68,159.71,159.69,5.65554198]
["bitfinex","SOLUSD",1762411170976,0.68,159.71,159.68,11.91797072]
["bitfinex","SOLUSD",1762411171288,0.68,159.71,159.69,5.65554198]
["bitfinex","SOLUSD",1762411172702,50.68,159.74,159.7,6.34554198]
["bitfinex","SOLUSD",1762411172859,56.94022986,159.74,159.7,5.65554198]
["bitfinex","SOLUSD",1762411173060,0.68,159.73,159.71,5.65554198]
["bitfinex","SOLUSD",1762411175191,0.68,159.73,159.68,6.95219898]
["bitfinex","SOLUSD",1762411175378,0.68,159.73,159.71,5.65554198]
["bitfinex","SOLUSD",1762411175786,7.94,159.73,159.71,5.65554198]
["bitfinex","SOLUSD",1762411177896,14.2005719,159.73,159.71,5.65554198]
["bitfinex","SOLUSD",1762411178212,0.67,159.72,159.64,31.08082769]
["bitfinex","SOLUSD",1762411178378,56.32554198,159.72,159.67,5.65554198]
["bitfinex","SOLUSD",1762411178570,55.65554198,159.72,159.68,5.65554198]
["bitfinex","SOLUSD",1762411178774,6.32554198,159.71,159.66,5.65554198]
["bitfinex","SOLUSD",1762411178982,12.93554198,159.7,159.65,5.65554198]
["bitfinex","SOLUSD",1762411179181,13.60554198,159.7,159.65,5.65554198]
["bitfinex","SOLUSD",1762411179381,0.67,159.69,159.65,5.65554198]
["bitfinex","SOLUSD",1762411179693,12.58773377,159.69,159.64,26.24754198]
["bitfinex","SOLUSD",1762411180297,0.67,159.68,159.65,5.65554198]
["bitfinex","SOLUSD",1762411180470,7.28,159.67,159.65,5.65554198]
["bitfinex","SOLUSD",1762411180878,7.28,159.67,159.66,5.65554198]
["bitfinex","SOLUSD",1762411181995,7.95,159.67,159.65,5.65554198]
["bitfinex","SOLUSD",1762411182917,0.67,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762411183507,0.67,159.66,159.63,12.11995511]
["bitfinex","SOLUSD",1762411184199,0.67,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762411184681,0.67,159.66,159.63,5.85554198]
["bitfinex","SOLUSD",1762411186201,0.67,159.66,159.63,12.12001359]
["bitfinex","SOLUSD",1762411186506,0.67,159.66,159.63,14.41263599]
["bitfinex","SOLUSD",1762411187007,0.67,159.66,159.63,8.14816438]
["bitfinex","SOLUSD",1762411190323,0.67,159.66,159.63,3.59537435]
["bitfinex","SOLUSD",1762411190517,6.93331224,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762411190887,0.67,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762411191098,0.67,159.66,159.63,3.59537435]
["bitfinex","SOLUSD",1762411191711,0.67,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762411192512,7.28,159.65,159.63,0.2]
["bitfinex","SOLUSD",1762411193899,7.28,159.65,159.63,3.59537435]
["bitfinex","SOLUSD",1762411194716,7.28,159.65,159.63,9.85981882]
["bitfinex","SOLUSD",1762411195223,7.28,159.65,159.63,3.59537435]
["bitfinex","SOLUSD",1762411196221,7.94,159.65,159.63,3.59537435]
["bitfinex","SOLUSD",1762411197719,7.28,159.65,159.63,9.85976192]
["bitfinex","SOLUSD",1762411198313,7.28,159.65,159.64,3.39537435]
["bitfinex","SOLUSD",1762411199228,50.66,159.7,159.64,10.37946856]
["bitfinex","SOLUSD",1762411199531,7.28,159.69,159.68,3.39537435]
["bitfinex","SOLUSD",1762411199928,7.94,159.69,159.68,3.39537435]
["bitfinex","SOLUSD",1762411200936,7.28,159.69,159.68,10.3778994]
["bitfinex","SOLUSD",1762411201113,7.94,159.69,159.68,3.39537435]
["bitfinex","SOLUSD",1762411201315,7.28,159.69,159.68,3.39537435]
["bitfinex","SOLUSD",1762411202706,7.28,159.69,159.67,9.65825283]
["bitfinex","SOLUSD",1762411203110,7.28,159.69,159.68,3.39537435]
["bitfinex","SOLUSD",1762411203314,7.28,159.69,159.68,4.11537435]
["bitfinex","SOLUSD",1762411203710,7.28,159.69,159.68,3.39537435]
["bitfinex","SOLUSD",1762411203908,20.592,159.74,159.68,4.11537435]
["bitfinex","SOLUSD",1762411204221,7.28,159.73,159.72,3.39537435]
["bitfinex","SOLUSD",1762411204528,50.0,159.72,159.67,6.26287848]
["bitfinex","SOLUSD",1762411204723,16.93673453,159.71,159.67,3.39537435]
["bitfinex","SOLUSD",1762411204937,17.59673453,159.71,159.67,3.39537435]
["bitfinex","SOLUSD",1762411205109,0.66,159.7,159.67,3.39537435]
["bitfinex","SOLUSD",1762411205431,7.28,159.69,159.67,3.39537435]
["bitfinex","SOLUSD",1762411205637,7.28,159.69,159.66,3.39537435]
["bitfinex","SOLUSD",1762411205806,7.94,159.69,159.66,3.39537435]
["bitfinex","SOLUSD",1762411206612,4.05537435,159.68,159.63,3.59537435]
["bitfinex","SOLUSD",1762411206809,4.05537435,159.68,159.63,0.2]
["bitfinex","SOLUSD",1762411206810,3.39537435,159.65,159.63,0.2]
["bitfinex","SOLUSD",1762411207114,10.67537435,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411207502,10.67537435,159.64,159.54,0.92]
["bitfinex","SOLUSD",1762411207503,100.0,159.62,159.54,0.92]
["bitfinex","SOLUSD",1762411207805,50.0,159.6,159.55,3.39537435]
["bitfinex","SOLUSD",1762411208006,7.28,159.59,159.56,3.39537435]
["bitfinex","SOLUSD",1762411208428,7.94,159.59,159.55,3.39537435]
["bitfinex","SOLUSD",1762411208740,7.28,159.59,159.56,3.39537435]
["bitfinex","SOLUSD",1762411208923,7.28,159.59,159.56,4.11537435]
["bitfinex","SOLUSD",1762411209125,50.0,159.64,159.58,3.39537435]
["bitfinex","SOLUSD",1762411209306,7.28,159.63,159.62,3.39537435]
["bitfinex","SOLUSD",1762411209817,7.28,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762411210018,7.28,159.66,159.65,3.39537435]
["bitfinex","SOLUSD",1762411210418,7.94,159.66,159.62,14.21119137]
["bitfinex","SOLUSD",1762411210640,7.28,159.66,159.62,14.21119137]
["bitfinex","SOLUSD",1762411210936,0.66,159.65,159.59,6.26576603]
["bitfinex","SOLUSD",1762411211113,7.28,159.64,159.61,7.94638329]
["bitfinex","SOLUSD",1762411211313,7.28,159.64,159.6,7.94638329]
["bitfinex","SOLUSD",1762411211538,7.28,159.64,159.61,7.94638329]
["bitfinex","SOLUSD",1762411211713,7.28,159.64,159.62,7.94638329]
["bitfinex","SOLUSD",1762411212233,0.66,159.63,159.6,7.94638329]
["bitfinex","SOLUSD",1762411212408,0.66,159.63,159.59,14.93243331]
["bitfinex","SOLUSD",1762411212612,0.66,159.63,159.59,14.21243331]
["bitfinex","SOLUSD",1762411213016,0.66,159.63,159.59,7.94638329]
["bitfinex","SOLUSD",1762411213611,7.28,159.62,159.59,7.94638329]
["bitfinex","SOLUSD",1762411213839,7.28,159.62,159.6,7.94638329]
["bitfinex","SOLUSD",1762411217037,7.94,159.62,159.59,14.21235819]
["bitfinex","SOLUSD",1762411217923,7.28,159.62,159.58,7.94638329]
["bitfinex","SOLUSD",1762411218122,0.66,159.61,159.58,7.94638329]
["bitfinex","SOLUSD",1762411218322,7.94,159.62,159.59,7.94638329]
["bitfinex","SOLUSD",1762411218533,7.28,159.62,159.58,14.21269482]
["bitfinex","SOLUSD",1762411218842,7.94,159.62,159.58,14.93269482]
["bitfinex","SOLUSD",1762411219218,7.28,159.62,159.59,7.94638329]
["bitfinex","SOLUSD",1762411219430,7.94,159.62,159.59,7.94638329]
["bitfinex","SOLUSD",1762411220026,0.66,159.61,159.59,7.94638329]
["bitfinex","SOLUSD",1762411220245,7.28,159.6,159.59,7.94638329]
["bitfinex","SOLUSD",1762411221230,7.28,159.6,159.59,14.93244006]
["bitfinex","SOLUSD",1762411221640,50.66,159.67,159.59,14.93244006]
["bitfinex","SOLUSD",1762411221849,7.28,159.66,159.63,7.94638329]
["bitfinex","SOLUSD",1762411222049,7.96,159.66,159.63,7.94638329]
["bitfinex","SOLUSD",1762411222224,7.28,159.66,159.64,7.94638329]
["bitfinex","SOLUSD",1762411222833,7.28,159.66,159.64,8.64638329]
["bitfinex","SOLUSD",1762411223526,7.28,159.66,159.65,8.64638329]
["bitfinex","SOLUSD",1762411224026,7.28,159.69,159.65,8.64638329]
["bitfinex","SOLUSD",1762411224226,7.28,159.69,159.68,7.94638329]
["bitfinex","SOLUSD",1762411224547,7.28,159.69,159.66,0.7]
["bitfinex","SOLUSD",1762411224735,7.28,159.69,159.68,7.94638329]
["bitfinex","SOLUSD",1762411225234,7.28,159.69,159.68,14.90890834]
["bitfinex","SOLUSD",1762411225636,7.96,159.69,159.65,6.2637005]
["bitfinex","SOLUSD",1762411225838,7.96,159.69,159.65,13.61508379]
["bitfinex","SOLUSD",1762411226054,0.68,159.68,159.65,7.94638329]
["bitfinex","SOLUSD",1762411226550,0.68,159.68,159.65,8.64638329]
["bitfinex","SOLUSD",1762411226947,0.68,159.68,159.65,7.94638329]
["bitfinex","SOLUSD",1762411227249,7.94638329,159.67,159.61,14.21165488]
["bitfinex","SOLUSD",1762411227432,7.28,159.66,159.62,8.64638329]
["bitfinex","SOLUSD",1762411227632,7.28,159.66,159.65,7.94638329]
["bitfinex","SOLUSD",1762411227832,7.28,159.68,159.65,7.94638329]
["bitfinex","SOLUSD",1762411228149,7.28,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762411228357,7.28,159.68,159.65,8.64638329]
["bitfinex","SOLUSD",1762411228654,7.96,159.68,159.65,7.94638329]
["bitfinex","SOLUSD",1762411229249,7.28,159.68,159.66,8.64638329]
["bitfinex","SOLUSD",1762411229451,7.28,159.68,159.67,7.94638329]
["bitfinex","SOLUSD",1762411229748,50.68,159.72,159.67,8.64638329]
["bitfinex","SOLUSD",1762411229939,7.28,159.71,159.67,8.64638329]
["bitfinex","SOLUSD",1762411230139,7.96,159.71,159.67,8.64638329]
["bitfinex","SOLUSD",1762411230844,7.96,159.71,159.67,0.7]
["bitfinex","SOLUSD",1762411231154,7.96,159.71,159.67,14.90918442]
["bitfinex","SOLUSD",1762411232865,7.28,159.71,159.68,8.64638329]
["bitfinex","SOLUSD",1762411233048,7.28,159.71,159.68,7.94638329]
["bitfinex","SOLUSD",1762411233049,7.96,159.71,159.68,7.94638329]
["bitfinex","SOLUSD",1762411233241,7.96,159.71,159.67,14.90918442]
["bitfinex","SOLUSD",1762411233750,13.54141622,159.71,159.67,6.96280113]
["bitfinex","SOLUSD",1762411233952,8.62638329,159.7,159.65,62.0]
["bitfinex","SOLUSD",1762411234343,0.68,159.69,159.65,62.0]
["bitfinex","SOLUSD",1762411234545,7.28,159.68,159.65,62.0]
["bitfinex","SOLUSD",1762411234746,7.28,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762411235061,7.28,159.68,159.66,14.9094801]
["bitfinex","SOLUSD",1762411236367,7.28,159.68,159.67,8.66638329]
["bitfinex","SOLUSD",1762411237065,7.28,159.68,159.67,14.92930055]
["bitfinex","SOLUSD",1762411237658,7.28,159.7,159.67,14.92930055]
["bitfinex","SOLUSD",1762411238048,7.96,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762411238245,0.68,159.69,159.66,14.20958864]
["bitfinex","SOLUSD",1762411238568,0.68,159.69,159.66,6.26320535]
["bitfinex","SOLUSD",1762411239069,7.28,159.7,159.67,7.94638329]
["bitfinex","SOLUSD",1762411239366,7.96,159.7,159.67,7.94638329]
["bitfinex","SOLUSD",1762411240042,7.28,159.7,159.68,0.72]
["bitfinex","SOLUSD",1762411240271,7.28,159.7,159.68,8.66638329]
["bitfinex","SOLUSD",1762411240479,7.28,159.7,159.69,7.94638329]
["bitfinex","SOLUSD",1762411240676,7.28,159.7,159.69,8.66638329]
["bitfinex","SOLUSD",1762411241159,7.28,159.7,159.68,14.208806]
["bitfinex","SOLUSD",1762411241345,7.28,159.7,159.68,14.928806]
["bitfinex","SOLUSD",1762411242168,7.28,159.7,159.69,7.94638329]
["bitfinex","SOLUSD",1762411242468,7.28,159.72,159.69,14.92851617]
["bitfinex","SOLUSD",1762411242767,7.96,159.72,159.69,7.94638329]
["bitfinex","SOLUSD",1762411244165,7.96,159.72,159.68,14.92881158]
["bitfinex","SOLUSD",1762411244366,77.53185611,159.75,159.7,7.94638329]
["bitfinex","SOLUSD",1762411244666,7.28,159.74,159.71,7.94638329]
["bitfinex","SOLUSD",1762411245170,7.96,159.74,159.71,7.94638329]
["bitfinex","SOLUSD",1762411245378,7.28,159.74,159.72,8.66638329]
["bitfinex","SOLUSD",1762411245569,7.28,159.76,159.73,7.94638329]
["bitfinex","SOLUSD",1762411245777,7.28,159.76,159.74,7.94638329]
["bitfinex","SOLUSD",1762411245952,7.28,159.76,159.73,8.66638329]
["bitfinex","SOLUSD",1762411246277,7.96,159.76,159.73,7.94638329]
["bitfinex","SOLUSD",1762411246476,7.96,159.76,159.73,14.20691053]
["bitfinex","SOLUSD",1762411246681,7.28,159.76,159.75,7.94638329]
["bitfinex","SOLUSD",1762411246849,7.28,159.76,159.73,7.94638329]
["bitfinex","SOLUSD",1762411247056,7.28,159.76,159.73,14.92684447]
["bitfinex","SOLUSD",1762411247672,0.68,159.75,159.71,8.66638329]
["bitfinex","SOLUSD",1762411247850,0.68,159.75,159.71,14.20764601]
["bitfinex","SOLUSD",1762411248051,8.62638329,159.75,159.7,7.94638329]
["bitfinex","SOLUSD",1762411248256,0.68,159.75,159.71,7.94638329]
["bitfinex","SOLUSD",1762411248459,0.68,159.74,159.71,5.6533794]
["bitfinex","SOLUSD",1762411248668,7.28,159.73,159.71,5.6533794]
["bitfinex","SOLUSD",1762411248889,7.28,159.73,159.72,5.6533794]
["bitfinex","SOLUSD",1762411249177,7.28,159.73,159.72,6.3733794]
["bitfinex","SOLUSD",1762411249762,7.28,159.73,159.72,5.6533794]
["bitfinex","SOLUSD",1762411250080,7.28,159.73,159.71,5.6533794]
["bitfinex","SOLUSD",1762411250456,7.28,159.73,159.71,2.17091084]
["bitfinex","SOLUSD",1762411251471,7.28,159.73,159.71,8.43223234]
["bitfinex","SOLUSD",1762411251648,7.28,159.73,159.72,2.17091084]
["bitfinex","SOLUSD",1762411253787,7.28,159.73,159.71,8.43223234]
["bitfinex","SOLUSD",1762411254358,7.28,159.73,159.7,9.0926329]
["bitfinex","SOLUSD",1762411255766,8.0,159.73,159.7,9.0926329]
["bitfinex","SOLUSD",1762411256163,7.28,159.73,159.7,9.0926329]
["bitfinex","SOLUSD",1762411260375,7.28,159.73,159.7,2.83091084]
["bitfinex","SOLUSD",1762411260566,7.28,159.73,159.7,9.09263028]
["bitfinex","SOLUSD",1762411261683,50.72,159.79,159.72,2.17091084]
["bitfinex","SOLUSD",1762411261885,7.26,159.8,159.77,2.17091084]
["bitfinex","SOLUSD",1762411262187,7.26,159.8,159.78,2.17091084]
["bitfinex","SOLUSD",1762411262906,0.72,159.79,159.74,2.83091084]
["bitfinex","SOLUSD",1762411263381,0.72,159.79,159.75,2.83091084]
["bitfinex","SOLUSD",1762411263568,7.26,159.8,159.77,2.17091084]
["bitfinex","SOLUSD",1762411263764,7.26,159.8,159.76,6.91929284]
["bitfinex","SOLUSD",1762411263967,0.72,159.79,159.76,2.17091084]
["bitfinex","SOLUSD",1762411264179,7.26,159.8,159.76,9.09025915]
["bitfinex","SOLUSD",1762411264388,7.98,159.8,159.76,9.09025915]
["bitfinex","SOLUSD",1762411264680,7.98,159.8,159.76,6.91934831]
["bitfinex","SOLUSD",1762411264885,7.98,159.8,159.76,9.09025915]
["bitfinex","SOLUSD",1762411266580,14.23788457,159.8,159.76,9.09025915]
["bitfinex","SOLUSD",1762411266784,14.23788457,159.8,159.76,2.83091084]
["bitfinex","SOLUSD",1762411267175,14.23788457,159.8,159.76,64.83091084]
["bitfinex","SOLUSD",1762411267373,52.89091084,159.79,159.76,62.0]
["bitfinex","SOLUSD",1762411267590,0.72,159.78,159.76,62.0]
["bitfinex","SOLUSD",1762411268391,7.26,159.77,159.76,62.0]
["bitfinex","SOLUSD",1762411269196,66.40990814,159.77,159.7,64.17091084]
["bitfinex","SOLUSD",1762411269495,2.17091084,159.73,159.68,2.83091084]
["bitfinex","SOLUSD",1762411269688,9.43091084,159.73,159.68,2.83091084]
["bitfinex","SOLUSD",1762411269996,10.15091084,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762411270292,7.98,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762411270470,7.98,159.73,159.69,6.9220917]
["bitfinex","SOLUSD",1762411270878,21.312,159.77,159.72,2.17091084]
["bitfinex","SOLUSD",1762411271084,7.26,159.76,159.7,62.66]
["bitfinex","SOLUSD",1762411271492,7.26,159.76,159.71,0.66]
["bitfinex","SOLUSD",1762411272678,7.98,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762411273573,7.98,159.76,159.72,6.92095667]
["bitfinex","SOLUSD",1762411275991,7.98,159.76,159.72,68.92095667]
["bitfinex","SOLUSD",1762411276499,7.26,159.76,159.73,6.92046293]
["bitfinex","SOLUSD",1762411276802,7.98,159.76,159.73,6.92046293]
["bitfinex","SOLUSD",1762411277182,0.72,159.75,159.72,68.26087983]
["bitfinex","SOLUSD",1762411277491,0.72,159.75,159.72,62.0]
["bitfinex","SOLUSD",1762411277888,0.72,159.75,159.72,62.66]
["bitfinex","SOLUSD",1762411278906,6.9799396,159.75,159.72,62.66]
["bitfinex","SOLUSD",1762411279104,2.17091084,159.73,159.68,64.17091084]
["bitfinex","SOLUSD",1762411279405,9.43091084,159.72,159.68,62.0]
["bitfinex","SOLUSD",1762411279780,0.72,159.71,159.68,62.0]
["bitfinex","SOLUSD",1762411280002,9.43091084,159.72,159.68,62.0]
["bitfinex","SOLUSD",1762411280204,10.15091084,159.72,159.68,62.66]
["bitfinex","SOLUSD",1762411280504,10.15091084,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762411280505,7.98,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762411281209,7.98,159.72,159.69,2.83091084]
["bitfinex","SOLUSD",1762411283415,7.98,159.72,159.69,2.17091084]
["bitfinex","SOLUSD",1762411283710,7.98,159.72,159.68,68.96248899]
["bitfinex","SOLUSD",1762411283912,7.98,159.72,159.68,71.13339983]
["bitfinex","SOLUSD",1762411284293,7.98,159.72,159.69,2.17091084]
["bitfinex","SOLUSD",1762411284615,14.23106236,159.72,159.68,64.87091084]
["bitfinex","SOLUSD",1762411284814,14.23106236,159.72,159.68,68.96251263]
["bitfinex","SOLUSD",1762411284997,14.23106236,159.72,159.68,71.13342347]
["bitfinex","SOLUSD",1762411285195,7.97,159.72,159.69,2.17091084]
["bitfinex","SOLUSD",1762411285402,7.97,159.72,159.69,2.87091084]
["bitfinex","SOLUSD",1762411286815,13.52105067,159.72,159.68,64.17091084]
["bitfinex","SOLUSD",1762411286987,0.71,159.71,159.68,64.17091084]
["bitfinex","SOLUSD",1762411287187,7.26,159.7,159.68,64.87091084]
["bitfinex","SOLUSD",1762411287421,50.71,159.76,159.69,2.87091084]
["bitfinex","SOLUSD",1762411287583,7.26,159.76,159.74,2.17091084]
["bitfinex","SOLUSD",1762411287794,7.26,159.76,159.74,2.87091084]
["bitfinex","SOLUSD",1762411287999,7.97,159.76,159.73,2.17091084]
["bitfinex","SOLUSD",1762411288290,14.22940389,159.76,159.73,2.17091084]
["bitfinex","SOLUSD",1762411288685,14.22940389,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762411288885,0.71,159.75,159.71,0.7]
["bitfinex","SOLUSD",1762411289110,7.26,159.74,159.72,2.17091084]
["bitfinex","SOLUSD",1762411290614,7.26,159.74,159.73,2.17091084]
["bitfinex","SOLUSD",1762411293516,7.26,159.74,159.73,9.13147554]
["bitfinex","SOLUSD",1762411293718,7.26,159.74,159.73,2.87091084]
["bitfinex","SOLUSD",1762411294016,50.0,159.72,159.67,0.7]
["bitfinex","SOLUSD",1762411294317,2.17091084,159.7,159.66,0.7]
["bitfinex","SOLUSD",1762411294522,2.17091084,159.7,159.64,2.87091084]
["bitfinex","SOLUSD",1762411294523,2.17091084,159.69,159.64,2.87091084]
["bitfinex","SOLUSD",1762411294706,7.26,159.68,159.64,29.72693694]
["bitfinex","SOLUSD",1762411294897,7.97,159.68,159.64,29.02693694]
["bitfinex","SOLUSD",1762411295098,7.26,159.68,159.65,2.87091084]
["bitfinex","SOLUSD",1762411295320,7.26,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762411295624,7.26,159.68,159.66,0.7]
["bitfinex","SOLUSD",1762411298097,7.26,159.68,159.65,6.26356873]
["bitfinex","SOLUSD",1762411298305,7.26,159.68,159.65,6.94356873]
["bitfinex","SOLUSD",1762411299423,7.26,159.68,159.65,68.94356873]
["bitfinex","SOLUSD",1762411300124,7.96,159.68,159.65,68.94356873]
["bitfinex","SOLUSD",1762411300316,0.7,159.67,159.65,62.0]
["bitfinex","SOLUSD",1762411300513,7.26,159.66,159.65,62.0]
["bitfinex","SOLUSD",1762411300730,7.26,159.66,159.64,6.9440507]
["bitfinex","SOLUSD",1762411301527,0.7,159.72,159.65,2.85091084]
["bitfinex","SOLUSD",1762411301697,7.26,159.71,159.67,2.17091084]
["bitfinex","SOLUSD",1762411302201,0.7,159.7,159.66,9.11408925]
["bitfinex","SOLUSD",1762411303321,0.7,159.7,159.67,8.43378636]
["bitfinex","SOLUSD",1762411303519,7.26,159.71,159.68,2.17091084]
["bitfinex","SOLUSD",1762411303718,7.96,159.71,159.68,2.17091084]
["bitfinex","SOLUSD",1762411304425,7.96,159.71,159.68,8.43341489]
["bitfinex","SOLUSD",1762411307214,7.26,159.71,159.68,68.26250405]
["bitfinex","SOLUSD",1762411307413,7.26,159.71,159.7,2.17091084]
["bitfinex","SOLUSD",1762411308122,7.26,159.71,159.69,64.85091084]
["bitfinex","SOLUSD",1762411308431,0.7,159.7,159.69,62.0]
["bitfinex","SOLUSD",1762411310829,7.26,159.71,159.69,62.0]
["bitfinex","SOLUSD",1762411311030,7.96,159.71,159.69,62.0]
["bitfinex","SOLUSD",1762411311331,7.96,159.71,159.67,9.6558089]
["bitfinex","SOLUSD",1762411311535,7.96,159.71,159.67,10.3358089]
["bitfinex","SOLUSD",1762411312713,7.96,159.71,159.64,77.66014394]
["bitfinex","SOLUSD",1762411312714,0.71,159.7,159.65,6.26369267]
["bitfinex","SOLUSD",1762411312910,7.26,159.69,159.65,72.36666695]
["bitfinex","SOLUSD",1762411313325,7.97,159.69,159.65,72.36666695]
["bitfinex","SOLUSD",1762411313653,7.97,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762411314735,7.97,159.69,159.66,4.10297428]
["bitfinex","SOLUSD",1762411316336,7.26,159.69,159.66,10.36622995]
["bitfinex","SOLUSD",1762411316522,7.97,159.69,159.66,10.36622995]
["bitfinex","SOLUSD",1762411317131,7.97,159.69,159.66,72.36622995]
["bitfinex","SOLUSD",1762411317329,7.97,159.69,159.66,71.65622995]
["bitfinex","SOLUSD",1762411318434,7.26,159.69,159.67,10.36585725]
["bitfinex","SOLUSD",1762411318746,50.71,159.73,159.68,3.39297428]
["bitfinex","SOLUSD",1762411319040,7.97,159.72,159.69,3.39297428]
["bitfinex","SOLUSD",1762411319332,7.97,159.72,159.7,3.39297428]
["bitfinex","SOLUSD",1762411319711,7.97,159.72,159.69,3.39297428]
["bitfinex","SOLUSD",1762411319939,7.97,159.72,159.68,4.10297428]
["bitfinex","SOLUSD",1762411320538,7.26,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762411320744,50.71,159.77,159.71,3.39297428]
["bitfinex","SOLUSD",1762411320911,7.26,159.76,159.74,3.39297428]
["bitfinex","SOLUSD",1762411321114,50.0,159.75,159.7,66.10297428]
["bitfinex","SOLUSD",1762411321409,54.10297428,159.75,159.69,72.36510716]
["bitfinex","SOLUSD",1762411321613,0.71,159.74,159.69,72.36510716]
["bitfinex","SOLUSD",1762411321846,7.26,159.73,159.7,3.39297428]
["bitfinex","SOLUSD",1762411322020,7.26,159.73,159.7,4.10297428]
["bitfinex","SOLUSD",1762411322222,7.97,159.73,159.7,3.39297428]
["bitfinex","SOLUSD",1762411322430,7.97,159.73,159.69,72.36510716]
["bitfinex","SOLUSD",1762411322840,14.23065253,159.73,159.69,72.36510716]
["bitfinex","SOLUSD",1762411323040,0.71,159.72,159.69,62.0]
["bitfinex","SOLUSD",1762411323210,60.65297428,159.71,159.66,3.39297428]
["bitfinex","SOLUSD",1762411323611,7.26,159.7,159.67,0.71]
["bitfinex","SOLUSD",1762411323853,50.0,159.76,159.69,3.39297428]
["bitfinex","SOLUSD",1762411324036,7.26,159.75,159.74,3.39297428]
["bitfinex","SOLUSD",1762411324218,0.71,159.77,159.74,3.39297428]
["bitfinex","SOLUSD",1762411324219,0.71,159.83,159.75,21.90923316]
["bitfinex","SOLUSD",1762411324419,7.26,159.82,159.81,3.39297428]
["bitfinex","SOLUSD",1762411324933,57.26,159.82,159.8,3.39297428]
["bitfinex","SOLUSD",1762411325117,57.26,159.82,159.79,3.39297428]
["bitfinex","SOLUSD",1762411326328,57.26,159.82,159.79,7.93244643]
["bitfinex","SOLUSD",1762411326738,7.26,159.82,159.79,8.64244643]
["bitfinex","SOLUSD",1762411329035,7.97,159.82,159.79,7.93244643]
["bitfinex","SOLUSD",1762411329354,14.22708304,159.82,159.79,7.93244643]
["bitfinex","SOLUSD",1762411329536,13.51708304,159.82,159.79,8.64244643]
["bitfinex","SOLUSD",1762411329938,7.26,159.82,159.79,8.64244643]
["bitfinex","SOLUSD",1762411330143,0.1,159.84,159.81,7.93244643]
["bitfinex","SOLUSD",1762411330344,7.26,159.83,159.82,7.93244643]
["bitfinex","SOLUSD",1762411330732,7.26,159.83,159.82,14.89948559]
["bitfinex","SOLUSD",1762411331333,7.26,159.83,159.82,8.64244643]
["bitfinex","SOLUSD",1762411331655,7.26,159.83,159.82,7.93244643]
["bitfinex","SOLUSD",1762411332426,7.26,159.83,159.81,7.93244643]
["bitfinex","SOLUSD",1762411332626,7.26,159.83,159.81,8.64244643]
["bitfinex","SOLUSD",1762411333825,7.97,159.83,159.8,7.93244643]
["bitfinex","SOLUSD",1762411334033,7.26,159.83,159.8,7.93244643]
["bitfinex","SOLUSD",1762411334242,7.26,159.83,159.8,8.64244643]
["bitfinex","SOLUSD",1762411335533,7.26,159.83,159.8,70.64244643]
["bitfinex","SOLUSD",1762411337434,7.26,159.83,159.81,0.71]
["bitfinex","SOLUSD",1762411338149,7.26,159.83,159.8,76.19023395]
["bitfinex","SOLUSD",1762411338353,7.26,159.83,159.8,76.90023395]
["bitfinex","SOLUSD",1762411338643,7.26,159.83,159.8,70.64244643]
["bitfinex","SOLUSD",1762411339425,14.8995456,159.82,159.8,62.0]
["bitfinex","SOLUSD",1762411339738,7.26,159.81,159.8,62.0]
["bitfinex","SOLUSD",1762411340534,7.97,159.81,159.8,62.0]
["bitfinex","SOLUSD",1762411340739,15.90244643,159.81,159.76,8.64244643]
["bitfinex","SOLUSD",1762411340942,0.71,159.8,159.76,70.64244643]
["bitfinex","SOLUSD",1762411341235,7.26,159.79,159.76,69.93244643]
["bitfinex","SOLUSD",1762411341442,14.19105201,159.78,159.76,62.0]
["bitfinex","SOLUSD",1762411341648,65.19244643,159.77,159.73,62.0]
["bitfinex","SOLUSD",1762411341847,65.90244643,159.77,159.72,7.93244643]
["bitfinex","SOLUSD",1762411342156,8.65244643,159.76,159.71,69.93244643]
["bitfinex","SOLUSD",1762411342353,7.26,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762411343360,7.26,159.75,159.72,6.950946]
["bitfinex","SOLUSD",1762411344058,7.26,159.75,159.72,14.88339243]
["bitfinex","SOLUSD",1762411344255,7.26,159.75,159.72,8.62244643]
["bitfinex","SOLUSD",1762411344551,7.26,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762411345263,7.98,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762411345757,7.26,159.75,159.72,14.88334233]
["bitfinex","SOLUSD",1762411346062,7.26,159.75,159.72,8.62244643]
["bitfinex","SOLUSD",1762411346437,7.26,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762411346835,7.26,159.75,159.72,6.95088681]
["bitfinex","SOLUSD",1762411347037,7.26,159.75,159.72,14.88333324]
["bitfinex","SOLUSD",1762411348340,7.26,159.75,159.72,10.34259406]
["bitfinex","SOLUSD",1762411349045,7.98,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762411349256,7.98,159.75,159.71,72.34304405]
["bitfinex","SOLUSD",1762411349460,7.98,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762411350147,7.98,159.75,159.72,4.08170725]
["bitfinex","SOLUSD",1762411350347,7.26,159.75,159.72,4.08170725]
["bitfinex","SOLUSD",1762411351568,7.26,159.75,159.73,0.69]
["bitfinex","SOLUSD",1762411351870,7.26,159.75,159.74,3.39170725]
["bitfinex","SOLUSD",1762411352167,7.26,159.75,159.74,62.0]
["bitfinex","SOLUSD",1762411353153,7.26,159.75,159.74,61.5]
["bitfinex","SOLUSD",1762411354772,7.98,159.75,159.74,61.5]
["bitfinex","SOLUSD",1762411354942,7.26,159.75,159.74,61.5]
["bitfinex","SOLUSD",1762411358068,13.5197809,159.75,159.74,61.5]
["bitfinex","SOLUSD",1762411358253,67.62148815,159.75,159.68,62.22]
["bitfinex","SOLUSD",1762411358454,3.39170725,159.72,159.68,62.22]
["bitfinex","SOLUSD",1762411358656,7.26,159.71,159.68,62.22]
["bitfinex","SOLUSD",1762411359175,0.71,159.7,159.66,68.48323612]
["bitfinex","SOLUSD",1762411359344,7.26,159.69,159.66,68.48323612]
["bitfinex","SOLUSD",1762411360643,7.97,159.69,159.66,62.22]
["bitfinex","SOLUSD",1762411362155,11.36170725,159.69,159.64,71.87573051]
["bitfinex","SOLUSD",1762411362462,7.97,159.69,159.64,71.87573051]
["bitfinex","SOLUSD",1762411362660,7.97,159.69,159.65,0.72]
["bitfinex","SOLUSD",1762411363451,7.97,159.69,159.65,6.9836779]
["bitfinex","SOLUSD",1762411363974,7.26,159.69,159.65,6.2636779]
["bitfinex","SOLUSD",1762411364165,7.97,159.69,159.66,0.72]
["bitfinex","SOLUSD",1762411364368,7.26,159.69,159.66,4.11170725]
["bitfinex","SOLUSD",1762411365054,7.97,159.69,159.66,0.72]
["bitfinex","SOLUSD",1762411365383,7.26,159.69,159.66,0.72]
["bitfinex","SOLUSD",1762411366362,7.26,159.69,159.66,6.98325645]
["bitfinex","SOLUSD",1762411366987,7.26,159.69,159.66,68.48325645]
["bitfinex","SOLUSD",1762411367355,7.26,159.69,159.66,71.8749637]
["bitfinex","SOLUSD",1762411368383,7.26,159.69,159.67,3.39170725]
["bitfinex","SOLUSD",1762411369177,7.26,159.69,159.68,3.39170725]
["bitfinex","SOLUSD",1762411369392,7.26,159.69,159.68,65.61170725]
["bitfinex","SOLUSD",1762411370367,7.26,159.69,159.68,70.65401553]
["bitfinex","SOLUSD",1762411372585,7.26,159.71,159.68,70.65401553]
["bitfinex","SOLUSD",1762411372770,7.26,159.71,159.7,2.17149048]
["bitfinex","SOLUSD",1762411373780,7.26,159.71,159.7,2.88149048]
["bitfinex","SOLUSD",1762411374284,7.26,159.71,159.7,64.38149048]
["bitfinex","SOLUSD",1762411375662,50.0,159.74,159.7,70.64323124]
["bitfinex","SOLUSD",1762411376005,0.67,159.79,159.74,20.592]
["bitfinex","SOLUSD",1762411376165,7.93,159.79,159.74,2.17149048]
["bitfinex","SOLUSD",1762411376374,110.10149048,159.79,159.73,2.17149048]
["bitfinex","SOLUSD",1762411376591,0.67,159.78,159.73,2.17149048]
["bitfinex","SOLUSD",1762411376902,0.67,159.78,159.74,2.17149048]
["bitfinex","SOLUSD",1762411377061,52.17149048,159.77,159.7,67.76174076]
["bitfinex","SOLUSD",1762411377259,10.10149048,159.76,159.71,2.17149048]
["bitfinex","SOLUSD",1762411377694,0.67,159.75,159.72,2.17149048]
["bitfinex","SOLUSD",1762411377863,0.67,159.75,159.69,82.312]
["bitfinex","SOLUSD",1762411377864,0.67,159.75,159.73,2.17149048]
["bitfinex","SOLUSD",1762411378580,0.67,159.75,159.72,2.17149048]
["bitfinex","SOLUSD",1762411379677,0.67,159.75,159.73,2.17149048]
["bitfinex","SOLUSD",1762411380515,7.26,159.76,159.72,6.4807662]
["bitfinex","SOLUSD",1762411380796,7.26,159.75,159.74,2.17149048]
["bitfinex","SOLUSD",1762411380972,7.26,159.75,159.74,63.67149048]
["bitfinex","SOLUSD",1762411381385,7.26,159.75,159.74,2.17149048]
["bitfinex","SOLUSD",1762411381699,7.26,159.8,159.74,2.39149048]
["bitfinex","SOLUSD",1762411381887,7.26,159.8,159.79,2.17149048]
["bitfinex","SOLUSD",1762411382072,7.93,159.8,159.79,2.17149048]
["bitfinex","SOLUSD",1762411382274,7.93,159.8,159.78,2.17149048]
["bitfinex","SOLUSD",1762411382683,0.67,159.79,159.78,2.17149048]
["bitfinex","SOLUSD",1762411385804,0.67,159.79,159.71,80.31762584]
["bitfinex","SOLUSD",1762411385978,2.17149048,159.76,159.71,63.67149048]
["bitfinex","SOLUSD",1762411386180,7.26,159.75,159.71,69.93276053]
["bitfinex","SOLUSD",1762411386477,7.93,159.75,159.71,69.93276053]
["bitfinex","SOLUSD",1762411386684,0.67,159.74,159.72,2.17149048]
["bitfinex","SOLUSD",1762411388013,7.26,159.75,159.72,2.17149048]
["bitfinex","SOLUSD",1762411388014,7.26,159.75,159.73,2.17149048]
["bitfinex","SOLUSD",1762411388187,7.93,159.75,159.73,2.17149048]
["bitfinex","SOLUSD",1762411388811,7.93,159.75,159.72,6.26090285]
["bitfinex","SOLUSD",1762411389712,7.26,159.75,159.72,29.02439333]
["bitfinex","SOLUSD",1762411389886,7.26,159.75,159.73,2.17149048]
["bitfinex","SOLUSD",1762411390088,7.26,159.75,159.72,26.85290285]
["bitfinex","SOLUSD",1762411390534,7.26,159.75,159.72,88.35290285]
["bitfinex","SOLUSD",1762411392720,7.93,159.75,159.72,88.35290285]
["bitfinex","SOLUSD",1762411394113,7.26,159.75,159.72,88.35290285]
["bitfinex","SOLUSD",1762411394431,7.93,159.75,159.72,88.35290285]
["bitfinex","SOLUSD",1762411394793,50.67,159.78,159.74,2.17149048]
["bitfinex","SOLUSD",1762411395013,7.26,159.77,159.76,2.17149048]
["bitfinex","SOLUSD",1762411395312,7.26,159.77,159.76,63.67149048]
["bitfinex","SOLUSD",1762411395522,60.10149048,159.77,159.73,61.5]
["bitfinex","SOLUSD",1762411395822,0.67,159.76,159.73,61.5]
["bitfinex","SOLUSD",1762411399306,0.67,159.76,159.72,8.43241983]
["bitfinex","SOLUSD",1762411399606,0.67,159.76,159.72,70.43241983]
["bitfinex","SOLUSD",1762411400005,9.10089087,159.76,159.72,62.0]
["bitfinex","SOLUSD",1762411400200,2.17149048,159.74,159.72,62.0]
["bitfinex","SOLUSD",1762411400401,7.26,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411400615,7.93,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411402103,7.26,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411402310,7.91,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411405211,7.26,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411405718,7.91,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411418633,64.1705647,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411418922,66.34205518,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411419538,50.0,159.71,159.68,62.0]
["bitfinex","SOLUSD",1762411419832,52.17149048,159.69,159.68,62.0]
["bitfinex","SOLUSD",1762411420219,52.87149048,159.69,159.68,62.0]
["bitfinex","SOLUSD",1762411420528,59.13362336,159.69,159.68,62.0]
["bitfinex","SOLUSD",1762411421150,52.87149048,159.69,159.68,62.0]
["bitfinex","SOLUSD",1762411421354,0.7,159.73,159.68,70.66393639]
["bitfinex","SOLUSD",1762411421509,0.7,159.73,159.72,2.17149048]
["bitfinex","SOLUSD",1762411421510,7.96,159.73,159.72,2.17149048]
["bitfinex","SOLUSD",1762411421710,7.26,159.73,159.72,64.17149048]
["bitfinex","SOLUSD",1762411421950,7.26,159.73,159.72,2.17149048]
["bitfinex","SOLUSD",1762411422814,7.26,159.73,159.72,8.43244715]
["bitfinex","SOLUSD",1762411423521,7.26,159.73,159.72,2.17149048]
["bitfinex","SOLUSD",1762411426644,7.26,159.73,159.72,8.43244715]
["bitfinex","SOLUSD",1762411428340,27.852,159.77,159.73,54.74]
["bitfinex","SOLUSD",1762411428542,27.852,159.77,159.75,2.17149048]
["bitfinex","SOLUSD",1762411428752,27.852,159.77,159.75,56.91149048]
["bitfinex","SOLUSD",1762411428951,28.552,159.77,159.75,56.91149048]
["bitfinex","SOLUSD",1762411431551,50.0,159.82,159.76,2.40149048]
["bitfinex","SOLUSD",1762411431843,7.26,159.81,159.78,2.17149048]
["bitfinex","SOLUSD",1762411432051,50.1,159.84,159.78,2.17149048]
["bitfinex","SOLUSD",1762411432348,0.1,159.84,159.83,3.38561728]
["bitfinex","SOLUSD",1762411433529,0.1,159.84,159.83,9.64226496]
["bitfinex","SOLUSD",1762411433929,0.1,159.84,159.83,3.38561728]
["bitfinex","SOLUSD",1762411434132,0.82,159.84,159.8,9.64337995]
["bitfinex","SOLUSD",1762411434427,0.82,159.84,159.81,3.38561728]
["bitfinex","SOLUSD",1762411435446,0.82,159.84,159.79,7.26]
["bitfinex","SOLUSD",1762411435653,57.26,159.83,159.78,9.6441477]
["bitfinex","SOLUSD",1762411436250,0.72,159.82,159.78,9.6441477]
["bitfinex","SOLUSD",1762411436542,0.72,159.82,159.78,6.25853042]
["bitfinex","SOLUSD",1762411436949,0.72,159.82,159.78,9.6441477]
["bitfinex","SOLUSD",1762411437629,7.26,159.81,159.78,9.6441477]
["bitfinex","SOLUSD",1762411438446,0.72,159.81,159.78,9.6441477]
["bitfinex","SOLUSD",1762411438623,0.1,159.84,159.8,3.38561728]
["bitfinex","SOLUSD",1762411438830,0.1,159.84,159.81,3.38561728]
["bitfinex","SOLUSD",1762411439037,0.72,159.83,159.81,3.38561728]
["bitfinex","SOLUSD",1762411439845,0.1,159.84,159.82,3.38561728]
["bitfinex","SOLUSD",1762411440039,0.1,159.84,159.81,6.25731291]
["bitfinex","SOLUSD",1762411440040,0.1,159.84,159.83,3.38561728]
["bitfinex","SOLUSD",1762411440242,0.1,159.84,159.83,58.12561728]
["bitfinex","SOLUSD",1762411440832,0.1,159.84,159.83,58.35561728]
["bitfinex","SOLUSD",1762411441033,0.1,159.84,159.83,64.61226496]
["bitfinex","SOLUSD",1762411441231,0.82,159.84,159.83,54.74]
["bitfinex","SOLUSD",1762411443852,0.1,159.84,159.83,54.74]
["bitfinex","SOLUSD",1762411446433,0.82,159.84,159.83,54.74]
["bitfinex","SOLUSD",1762411447958,0.1,159.84,159.83,54.74]
["bitfinex","SOLUSD",1762411448156,54.20561728,159.84,159.81,54.74]
["bitfinex","SOLUSD",1762411448455,57.07625625,159.84,159.81,54.74]
["bitfinex","SOLUSD",1762411448630,0.72,159.83,159.81,54.74]
["bitfinex","SOLUSD",1762411449758,4.10561728,159.83,159.81,54.74]
["bitfinex","SOLUSD",1762411449954,50.0,159.8,159.76,54.74]
["bitfinex","SOLUSD",1762411450261,3.38561728,159.79,159.74,58.12561728]
["bitfinex","SOLUSD",1762411450431,4.10561728,159.79,159.74,58.12561728]
["bitfinex","SOLUSD",1762411450628,50.72,159.78,159.74,58.12561728]
["bitfinex","SOLUSD",1762411450954,0.72,159.77,159.74,54.74]
["bitfinex","SOLUSD",1762411451360,4.10561728,159.77,159.74,54.74]
["bitfinex","SOLUSD",1762411452056,0.72,159.76,159.74,54.74]
["bitfinex","SOLUSD",1762411452231,0.72,159.76,159.71,9.64685759]
["bitfinex","SOLUSD",1762411452934,0.72,159.76,159.72,3.38561728]
["bitfinex","SOLUSD",1762411453543,6.97941081,159.76,159.72,3.38561728]
["bitfinex","SOLUSD",1762411453759,0.72,159.75,159.72,3.38561728]
["bitfinex","SOLUSD",1762411453958,0.72,159.77,159.74,3.38561728]
["bitfinex","SOLUSD",1762411454145,0.72,159.77,159.75,3.38561728]
["bitfinex","SOLUSD",1762411454333,0.72,159.77,159.74,3.38561728]
["bitfinex","SOLUSD",1762411455362,0.72,159.77,159.74,9.64570454]
["bitfinex","SOLUSD",1762411457668,0.72,159.77,159.75,3.38561728]
["bitfinex","SOLUSD",1762411457851,0.72,159.77,159.75,58.12561728]
["bitfinex","SOLUSD",1762411458171,71.312,159.79,159.75,58.12561728]
["bitfinex","SOLUSD",1762411458472,0.72,159.78,159.75,58.12561728]
["bitfinex","SOLUSD",1762411459580,50.0,159.8,159.75,64.3853388]
["bitfinex","SOLUSD",1762411459858,0.72,159.79,159.77,3.38561728]
["bitfinex","SOLUSD",1762411460360,50.0,159.81,159.77,3.38561728]
["bitfinex","SOLUSD",1762411460361,50.72,159.81,159.77,3.38561728]
["bitfinex","SOLUSD",1762411460572,0.72,159.8,159.77,3.38561728]
["bitfinex","SOLUSD",1762411463651,0.72,159.8,159.77,58.12561728]
["bitfinex","SOLUSD",1762411464450,6.97788123,159.8,159.77,54.74]
["bitfinex","SOLUSD",1762411464858,0.72,159.79,159.77,54.74]
["bitfinex","SOLUSD",1762411473255,0.72,159.79,159.77,54.74]
["bitfinex","SOLUSD",1762411474976,4.10561728,159.79,159.77,54.74]
["bitfinex","SOLUSD",1762411475179,73.97761728,159.78,159.77,54.74]
["bitfinex","SOLUSD",1762411475474,80.95622286,159.78,159.72,61.00087968]
["bitfinex","SOLUSD",1762411475650,4.10561728,159.77,159.72,61.00087968]
["bitfinex","SOLUSD",1762411476057,0.72,159.76,159.72,61.00087968]
["bitfinex","SOLUSD",1762411476578,0.72,159.76,159.72,64.38649696]
["bitfinex","SOLUSD",1762411477070,0.72,159.76,159.72,64.61649696]
["bitfinex","SOLUSD",1762411477272,21.282,159.78,159.75,3.38561728]
["bitfinex","SOLUSD",1762411477478,20.592,159.77,159.76,3.38561728]
["bitfinex","SOLUSD",1762411477666,20.592,159.77,159.76,54.74]
["bitfinex","SOLUSD",1762411478067,0.69,159.8,159.76,58.12561728]
["bitfinex","SOLUSD",1762411478361,0.69,159.79,159.77,3.38561728]
["bitfinex","SOLUSD",1762411480881,76.84954797,159.81,159.77,3.38561728]
["bitfinex","SOLUSD",1762411481060,0.69,159.8,159.77,58.12561728]
["bitfinex","SOLUSD",1762411481654,0.69,159.8,159.77,54.74]
["bitfinex","SOLUSD",1762411483886,6.94789855,159.8,159.77,54.74]
["bitfinex","SOLUSD",1762411484281,0.69,159.79,159.77,54.74]
["bitfinex","SOLUSD",1762411484478,110.33409332,159.79,159.77,54.74]
["bitfinex","SOLUSD",1762411484788,3.38561728,159.78,159.77,54.74]
["bitfinex","SOLUSD",1762411484987,4.07561728,159.78,159.77,54.74]
["bitfinex","SOLUSD",1762411486587,10.33422286,159.78,159.77,54.74]
["bitfinex","SOLUSD",1762411489371,6.94860558,159.78,159.77,54.74]
["bitfinex","SOLUSD",1762411490108,6.94860558,159.78,159.73,64.38614335]
["bitfinex","SOLUSD",1762411490279,6.94901066,159.77,159.73,64.38614335]
["bitfinex","SOLUSD",1762411490601,6.94901066,159.77,159.74,3.38561728]
["bitfinex","SOLUSD",1762411490772,0.69,159.76,159.74,3.38561728]
["bitfinex","SOLUSD",1762411492394,0.69,159.76,159.74,2.17012109]
["bitfinex","SOLUSD",1762411492573,0.69,159.76,159.73,61.00052607]
["bitfinex","SOLUSD",1762411492891,0.69,159.76,159.73,63.17064716]
["bitfinex","SOLUSD",1762411493788,0.7,159.78,159.74,2.17012109]
["bitfinex","SOLUSD",1762411494374,0.7,159.78,159.75,2.17012109]
["bitfinex","SOLUSD",1762411494584,0.7,159.8,159.76,2.17012109]
["bitfinex","SOLUSD",1762411494887,6.95793923,159.8,159.77,2.17012109]
["bitfinex","SOLUSD",1762411495071,0.7,159.8,159.77,56.91012109]
["bitfinex","SOLUSD",1762411496778,0.7,159.82,159.78,2.17012109]
["bitfinex","SOLUSD",1762411496975,126.84870867,159.83,159.79,2.17012109]
["bitfinex","SOLUSD",1762411497180,106.95670867,159.83,159.79,2.17012109]
["bitfinex","SOLUSD",1762411497375,7.26,159.82,159.79,2.17012109]
["bitfinex","SOLUSD",1762411497594,7.26,159.82,159.8,2.17012109]
["bitfinex","SOLUSD",1762411497791,7.26,159.82,159.81,2.17012109]
["bitfinex","SOLUSD",1762411498101,8.06,159.84,159.81,2.17012109]
["bitfinex","SOLUSD",1762411498393,8.06,159.84,159.8,2.17012109]
["bitfinex","SOLUSD",1762411498605,0.7,159.83,159.79,2.17012109]
["bitfinex","SOLUSD",1762411498778,0.7,159.83,159.79,8.42815703]
["bitfinex","SOLUSD",1762411500382,0.7,159.83,159.8,2.17012109]
["bitfinex","SOLUSD",1762411500583,0.7,159.83,159.8,8.42792995]
["bitfinex","SOLUSD",1762411501286,0.7,159.83,159.8,2.17012109]
["bitfinex","SOLUSD",1762411501495,0.7,159.83,159.79,8.65823849]
["bitfinex","SOLUSD",1762411502205,0.7,159.83,159.79,8.42823849]
["bitfinex","SOLUSD",1762411502408,52.17012109,159.82,159.74,109.79571108]
["bitfinex","SOLUSD",1762411502587,2.17012109,159.8,159.74,2.17012109]
["bitfinex","SOLUSD",1762411502793,2.17012109,159.8,159.75,2.17012109]
["bitfinex","SOLUSD",1762411502994,0.7,159.79,159.75,2.17012109]
["bitfinex","SOLUSD",1762411503584,2.17012109,159.78,159.75,54.74]
["bitfinex","SOLUSD",1762411503985,0.7,159.77,159.75,54.74]
["bitfinex","SOLUSD",1762411505515,9.12920409,159.77,159.75,54.74]
["bitfinex","SOLUSD",1762411505695,59.12920409,159.77,159.75,54.74]
["bitfinex","SOLUSD",1762411505903,0.7,159.76,159.75,54.74]
["bitfinex","SOLUSD",1762411506105,2.87012109,159.76,159.75,54.74]
["bitfinex","SOLUSD",1762411506609,0.7,159.76,159.75,54.74]
["bitfinex","SOLUSD",1762411507294,6.95938908,159.76,159.75,54.74]
["bitfinex","SOLUSD",1762411507500,50.0,159.74,159.69,54.74]
["bitfinex","SOLUSD",1762411507687,2.17012109,159.73,159.68,2.17012109]
["bitfinex","SOLUSD",1762411507991,2.17012109,159.72,159.67,8.43275474]
["bitfinex","SOLUSD",1762411508194,0.7,159.72,159.68,2.17012109]
["bitfinex","SOLUSD",1762411508907,0.7,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762411509109,0.7,159.75,159.7,2.17012109]
["bitfinex","SOLUSD",1762411509312,0.7,159.75,159.71,2.17012109]
["bitfinex","SOLUSD",1762411509618,50.0,159.74,159.7,2.17012109]
["bitfinex","SOLUSD",1762411509994,0.7,159.73,159.7,2.17012109]
["bitfinex","SOLUSD",1762411510313,0.7,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762411510314,2.87012109,159.73,159.68,63.17255497]
["bitfinex","SOLUSD",1762411510500,2.17012109,159.72,159.68,54.74]
["bitfinex","SOLUSD",1762411510813,0.7,159.72,159.69,2.17012109]
["bitfinex","SOLUSD",1762411511795,0.7,159.72,159.68,56.91012109]
["bitfinex","SOLUSD",1762411512722,59.13109339,159.72,159.68,54.74]
["bitfinex","SOLUSD",1762411513148,58.43109339,159.72,159.68,54.74]
["bitfinex","SOLUSD",1762411513409,0.7,159.71,159.68,61.00248003]
["bitfinex","SOLUSD",1762411513611,0.7,159.71,159.68,63.17260112]
["bitfinex","SOLUSD",1762411515704,0.7,159.71,159.69,2.17012109]
["bitfinex","SOLUSD",1762411517017,0.7,159.71,159.68,63.17260112]
["bitfinex","SOLUSD",1762411517904,0.7,159.71,159.68,56.91012109]
["bitfinex","SOLUSD",1762411518220,2.17012109,159.7,159.68,54.74]
["bitfinex","SOLUSD",1762411518526,2.17012109,159.69,159.67,54.74]
["bitfinex","SOLUSD",1762411518707,7.26,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411519020,7.96,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411519230,16.39264614,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411519602,7.96,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411520229,5.96,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411520426,0.7,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411521809,106.26182716,159.7,159.67,54.74]
["bitfinex","SOLUSD",1762411522001,0.7,159.69,159.67,54.74]
["bitfinex","SOLUSD",1762411524116,9.13226797,159.69,159.67,54.74]
["bitfinex","SOLUSD",1762411524719,0.66,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411528514,56.92252505,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411529022,50.66,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411530518,0.66,159.68,159.67,54.74]
["bitfinex","SOLUSD",1762411534123,0.66,159.68,159.65,61.00368911]
["bitfinex","SOLUSD",1762411534321,0.66,159.68,159.65,54.74]
["bitfinex","SOLUSD",1762411534526,59.09276235,159.68,159.65,54.74]
["bitfinex","SOLUSD",1762411534927,0.66,159.67,159.65,54.74]
["bitfinex","SOLUSD",1762411536014,0.66,159.68,159.65,63.17365739]
["bitfinex","SOLUSD",1762411536420,52.83012109,159.68,159.65,54.74]
["bitfinex","SOLUSD",1762411536944,0.68,159.67,159.65,54.74]
["bitfinex","SOLUSD",1762411537333,0.68,159.67,159.63,54.74]
["bitfinex","SOLUSD",1762411537334,50.0,159.65,159.63,54.74]
["bitfinex","SOLUSD",1762411537522,50.0,159.63,159.59,54.74]
["bitfinex","SOLUSD",1762411537836,2.17012109,159.62,159.57,61.20656355]
["bitfinex","SOLUSD",1762411538131,2.85012109,159.62,159.57,61.20656355]
["bitfinex","SOLUSD",1762411538328,0.68,159.61,159.57,61.20656355]
["bitfinex","SOLUSD",1762411539542,0.68,159.61,159.57,0.2]
["bitfinex","SOLUSD",1762411539543,2.17012109,159.59,159.57,0.2]
["bitfinex","SOLUSD",1762411539716,102.17012109,159.59,159.57,0.2]
["bitfinex","SOLUSD",1762411539918,0.68,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762411543521,50.68,159.61,159.57,2.37012109]
["bitfinex","SOLUSD",1762411543721,50.0,159.61,159.57,2.37012109]
["bitfinex","SOLUSD",1762411543942,0.68,159.6,159.57,2.37012109]
["bitfinex","SOLUSD",1762411544137,0.68,159.6,159.57,6.46670568]
["bitfinex","SOLUSD",1762411544342,0.68,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762411544542,0.68,159.6,159.57,6.46673415]
["bitfinex","SOLUSD",1762411544943,0.68,159.6,159.57,8.63685524]
["bitfinex","SOLUSD",1762411545147,0.68,159.6,159.57,63.37685524]
["bitfinex","SOLUSD",1762411546662,0.68,159.62,159.59,2.17012109]
["bitfinex","SOLUSD",1762411546854,50.68,159.63,159.59,2.17012109]
["bitfinex","SOLUSD",1762411547262,50.0,159.63,159.59,2.17012109]
["bitfinex","SOLUSD",1762411547564,0.68,159.62,159.59,8.43591188]
["bitfinex","SOLUSD",1762411547966,79.02641295,159.64,159.61,2.17012109]
["bitfinex","SOLUSD",1762411547967,20.592,159.64,159.61,2.17012109]
["bitfinex","SOLUSD",1762411548165,0.68,159.64,159.61,2.17012109]
["bitfinex","SOLUSD",1762411549141,50.0,159.65,159.61,2.17012109]
["bitfinex","SOLUSD",1762411549346,0.68,159.66,159.62,2.17012109]
["bitfinex","SOLUSD",1762411549537,0.68,159.66,159.63,2.17012109]
["bitfinex","SOLUSD",1762411549737,0.68,159.66,159.63,8.43449332]
["bitfinex","SOLUSD",1762411549940,50.68,159.66,159.62,8.43490435]
["bitfinex","SOLUSD",1762411550138,52.85012109,159.66,159.62,6.26478326]
["bitfinex","SOLUSD",1762411550446,0.68,159.65,159.62,6.26478326]
["bitfinex","SOLUSD",1762411552359,0.68,159.65,159.61,61.00520906]
["bitfinex","SOLUSD",1762411552556,0.68,159.65,159.61,63.17533015]
["bitfinex","SOLUSD",1762411553158,28.58156407,159.7,159.64,2.17012109]
["bitfinex","SOLUSD",1762411553159,69.50273638,159.7,159.64,2.17012109]
["bitfinex","SOLUSD",1762411553457,0.71,159.69,159.65,2.17012109]
["bitfinex","SOLUSD",1762411553667,0.71,159.69,159.66,2.17012109]
["bitfinex","SOLUSD",1762411553872,0.71,159.69,159.66,8.43333798]
["bitfinex","SOLUSD",1762411554174,0.71,159.69,159.66,2.17012109]
["bitfinex","SOLUSD",1762411554345,0.71,159.69,159.66,3.39457814]
["bitfinex","SOLUSD",1762411555274,0.71,159.69,159.66,9.6578342]
["bitfinex","SOLUSD",1762411557987,0.71,159.69,159.67,3.39457814]
["bitfinex","SOLUSD",1762411558374,50.0,159.72,159.68,3.39457814]
["bitfinex","SOLUSD",1762411558579,50.71,159.72,159.7,3.39457814]
["bitfinex","SOLUSD",1762411560367,50.71,159.76,159.71,3.62457814]
["bitfinex","SOLUSD",1762411560566,50.71,159.76,159.73,3.39457814]
["bitfinex","SOLUSD",1762411560993,0.71,159.75,159.73,3.39457814]
["bitfinex","SOLUSD",1762411561994,0.71,159.75,159.73,9.65503046]
["bitfinex","SOLUSD",1762411562995,0.71,159.75,159.72,3.39457814]
["bitfinex","SOLUSD",1762411564491,0.71,159.75,159.72,9.65539513]
["bitfinex","SOLUSD",1762411564683,0.71,159.75,159.72,3.39457814]
["bitfinex","SOLUSD",1762411565381,0.71,159.75,159.72,9.65546321]
["bitfinex","SOLUSD",1762411565874,0.71,159.75,159.72,6.26088507]
["bitfinex","SOLUSD",1762411566282,0.71,159.75,159.72,68.26088507]
["bitfinex","SOLUSD",1762411566783,0.71,159.75,159.72,71.65546321]
["bitfinex","SOLUSD",1762411568396,3.39457814,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411568575,104.10457814,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411568993,21.302,159.75,159.72,62.0]
["bitfinex","SOLUSD",1762411569172,0.71,159.74,159.72,62.0]
["bitfinex","SOLUSD",1762411569695,53.39457814,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411570094,60.36514284,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411570481,54.10457814,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411570686,0.71,159.73,159.72,62.0]
["bitfinex","SOLUSD",1762411571096,70.592,159.75,159.72,62.0]
["bitfinex","SOLUSD",1762411571284,0.71,159.74,159.72,62.0]
["bitfinex","SOLUSD",1762411572503,50.0,159.76,159.72,71.65531564]
["bitfinex","SOLUSD",1762411572706,50.71,159.78,159.74,3.39457814]
["bitfinex","SOLUSD",1762411572908,50.71,159.78,159.75,3.39457814]
["bitfinex","SOLUSD",1762411573115,0.71,159.77,159.75,3.39457814]
["bitfinex","SOLUSD",1762411573294,0.71,159.77,159.74,3.39457814]
["bitfinex","SOLUSD",1762411574881,50.0,159.78,159.75,3.39457814]
["bitfinex","SOLUSD",1762411575085,50.0,159.78,159.76,3.39457814]
["bitfinex","SOLUSD",1762411575315,50.71,159.78,159.75,3.39457814]
["bitfinex","SOLUSD",1762411575677,100.71,159.78,159.74,71.65472648]
["bitfinex","SOLUSD",1762411576320,100.71,159.78,159.74,65.39457814]
["bitfinex","SOLUSD",1762411576611,0.71,159.77,159.74,65.39457814]
["bitfinex","SOLUSD",1762411577398,0.71,159.77,159.74,62.0]
["bitfinex","SOLUSD",1762411577597,4.10457814,159.77,159.74,62.0]
["bitfinex","SOLUSD",1762411577979,0.71,159.76,159.74,62.0]
["bitfinex","SOLUSD",1762411578186,53.39457814,159.75,159.74,62.0]
["bitfinex","SOLUSD",1762411578398,0.71,159.75,159.74,62.0]
["bitfinex","SOLUSD",1762411580888,60.36435904,159.75,159.71,62.0]
["bitfinex","SOLUSD",1762411581088,3.39457814,159.74,159.71,62.0]
["bitfinex","SOLUSD",1762411581311,3.39457814,159.72,159.69,62.0]
["bitfinex","SOLUSD",1762411581512,3.39457814,159.71,159.69,62.0]
["bitfinex","SOLUSD",1762411581893,0.71,159.7,159.69,62.0]
["bitfinex","SOLUSD",1762411583016,60.3663189,159.7,159.64,65.39457814]
["bitfinex","SOLUSD",1762411583194,54.06457814,159.69,159.64,65.39457814]
["bitfinex","SOLUSD",1762411583395,3.39457814,159.67,159.62,9.65940171]
["bitfinex","SOLUSD",1762411583599,53.39457814,159.67,159.62,9.65940171]
["bitfinex","SOLUSD",1762411583816,0.67,159.66,159.62,9.65940649]
["bitfinex","SOLUSD",1762411584204,53.39457814,159.65,159.6,3.39457814]
["bitfinex","SOLUSD",1762411584391,3.39457814,159.64,159.59,9.66063491]
["bitfinex","SOLUSD",1762411584597,4.06457814,159.64,159.59,9.66063491]
["bitfinex","SOLUSD",1762411584816,0.67,159.63,159.59,9.66063491]
["bitfinex","SOLUSD",1762411586117,3.39457814,159.61,159.57,0.2]
["bitfinex","SOLUSD",1762411586419,3.39457814,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762411586724,3.39457814,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762411586894,54.06457814,159.59,159.57,0.2]
["bitfinex","SOLUSD",1762411587220,0.67,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762411588398,50.0,159.6,159.57,9.86135803]
["bitfinex","SOLUSD",1762411588699,50.67,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762411588895,0.67,159.59,159.57,0.2]
["bitfinex","SOLUSD",1762411590914,104.17788431,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762411591297,9.78882769,159.57,159.56,0.2]
["bitfinex","SOLUSD",1762411591494,13.85340583,159.57,159.56,0.2]
["bitfinex","SOLUSD",1762411591721,34.44540583,159.57,159.56,0.2]
["bitfinex","SOLUSD",1762411591909,113.18340583,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762411592109,114.63681019,159.56,159.55,0.2]
["bitfinex","SOLUSD",1762411592402,114.63681019,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762411592403,19.45103353,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762411592718,100.0,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762411592902,103.39457814,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762411593098,104.06457814,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762411594524,110.3329916,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762411598312,120.12181929,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762411600929,104.06457814,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762411601324,110.3329916,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762411601713,120.12181929,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762411601919,30.38082769,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762411602115,37.82998397,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762411602312,130.38082769,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762411602512,133.77540583,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762411602720,140.7049983,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762411603412,130.25617061,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762411603619,127.52159247,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762411603824,130.91617061,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762411604015,140.7049983,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762411604215,9.78882769,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762411604434,13.84340583,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762411604633,20.1133914,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762411608026,109.78882769,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762411608335,50.0,159.44,159.39,4.02457814]
["bitfinex","SOLUSD",1762411608518,53.39457814,159.43,159.38,3.39457814]
["bitfinex","SOLUSD",1762411609034,54.05457814,159.43,159.38,4.02457814]
["bitfinex","SOLUSD",1762411609411,54.05457814,159.43,159.38,10.29880389]
["bitfinex","SOLUSD",1762411609613,54.05457814,159.43,159.39,0.63]
["bitfinex","SOLUSD",1762411609832,53.39457814,159.44,159.39,4.02457814]
["bitfinex","SOLUSD",1762411610037,50.0,159.45,159.42,3.39457814]
["bitfinex","SOLUSD",1762411610434,50.0,159.45,159.42,4.02457814]
["bitfinex","SOLUSD",1762411612121,50.0,159.45,159.42,10.2973158]
["bitfinex","SOLUSD",1762411613229,121.282,159.48,159.42,10.2973158]
["bitfinex","SOLUSD",1762411613430,3.39457814,159.47,159.42,10.2973158]
["bitfinex","SOLUSD",1762411613630,100.0,159.46,159.42,6.90273766]
["bitfinex","SOLUSD",1762411614151,100.0,159.46,159.42,10.2973158]
["bitfinex","SOLUSD",1762411614312,100.0,159.46,159.42,9.0816443]
["bitfinex","SOLUSD",1762411614518,100.0,159.46,159.42,0.63]
["bitfinex","SOLUSD",1762411614818,100.0,159.46,159.38,9.08311847]
["bitfinex","SOLUSD",1762411614819,52.17890664,159.43,159.38,9.08311847]
["bitfinex","SOLUSD",1762411615018,52.17890664,159.43,159.38,2.80890664]
["bitfinex","SOLUSD",1762411615336,52.86890664,159.42,159.37,2.17890664]
["bitfinex","SOLUSD",1762411615534,52.86890664,159.42,159.38,2.17890664]
["bitfinex","SOLUSD",1762411615535,50.69,159.42,159.38,2.17890664]
["bitfinex","SOLUSD",1762411615744,50.69,159.42,159.38,2.80890664]
["bitfinex","SOLUSD",1762411616046,50.0,159.42,159.38,9.0829927]
["bitfinex","SOLUSD",1762411617343,50.0,159.42,159.38,6.90408606]
["bitfinex","SOLUSD",1762411617643,50.0,159.42,159.36,0.1]
["bitfinex","SOLUSD",1762411617644,50.0,159.4,159.36,0.1]
["bitfinex","SOLUSD",1762411618025,50.0,159.4,159.36,0.73]
["bitfinex","SOLUSD",1762411618223,50.0,159.4,159.36,7.00505507]
["bitfinex","SOLUSD",1762411618424,50.0,159.4,159.36,9.18396171]
["bitfinex","SOLUSD",1762411618734,50.0,159.4,159.37,0.63]
["bitfinex","SOLUSD",1762411618925,0.69,159.41,159.37,2.80890664]
["bitfinex","SOLUSD",1762411619244,50.69,159.42,159.38,2.17890664]
["bitfinex","SOLUSD",1762411619444,50.69,159.42,159.38,9.08300033]
["bitfinex","SOLUSD",1762411619647,50.69,159.42,159.38,6.27409369]
["bitfinex","SOLUSD",1762411619821,50.69,159.42,159.38,8.45300033]
["bitfinex","SOLUSD",1762411620429,50.0,159.42,159.39,0.63]
["bitfinex","SOLUSD",1762411620627,100.0,159.46,159.41,2.17890664]
["bitfinex","SOLUSD",1762411620942,50.0,159.48,159.44,2.17890664]
["bitfinex","SOLUSD",1762411621152,50.0,159.51,159.47,2.17890664]
["bitfinex","SOLUSD",1762411621330,50.0,159.51,159.48,2.17890664]
["bitfinex","SOLUSD",1762411621737,50.0,159.51,159.48,2.80890664]
["bitfinex","SOLUSD",1762411622246,50.0,159.52,159.48,2.80890664]
["bitfinex","SOLUSD",1762411622449,71.282,159.53,159.48,9.07897466]
["bitfinex","SOLUSD",1762411622653,71.282,159.53,159.49,2.17890664]
["bitfinex","SOLUSD",1762411622834,50.0,159.55,159.51,2.17890664]
["bitfinex","SOLUSD",1762411623026,50.69,159.56,159.53,2.17890664]
["bitfinex","SOLUSD",1762411623228,50.69,159.56,159.52,2.17890664]
["bitfinex","SOLUSD",1762411623521,50.0,159.57,159.54,2.17890664]
["bitfinex","SOLUSD",1762411623730,50.0,159.58,159.48,21.94601484]
["bitfinex","SOLUSD",1762411623731,50.0,159.58,159.55,2.17890664]
["bitfinex","SOLUSD",1762411623931,50.69,159.58,159.55,2.17890664]
["bitfinex","SOLUSD",1762411624129,0.69,159.58,159.55,2.17890664]
["bitfinex","SOLUSD",1762411624653,0.69,159.6,159.56,2.17890664]
["bitfinex","SOLUSD",1762411624954,50.0,159.6,159.57,2.17890664]
["bitfinex","SOLUSD",1762411625129,76.85727281,159.61,159.57,2.17890664]
["bitfinex","SOLUSD",1762411625325,0.69,159.6,159.57,2.17890664]
["bitfinex","SOLUSD",1762411625524,50.69,159.6,159.57,2.17890664]
["bitfinex","SOLUSD",1762411626147,76.85727281,159.61,159.57,2.17890664]
["bitfinex","SOLUSD",1762411626347,100.0,159.64,159.6,5.6624572]
["bitfinex","SOLUSD",1762411626650,100.69,159.64,159.6,5.6624572]
["bitfinex","SOLUSD",1762411626828,105.6624572,159.64,159.6,5.6624572]
["bitfinex","SOLUSD",1762411627027,0.69,159.63,159.6,5.6624572]
["bitfinex","SOLUSD",1762411628656,9.78882769,159.68,159.62,5.6624572]
["bitfinex","SOLUSD",1762411628657,50.0,159.68,159.62,5.6624572]
["bitfinex","SOLUSD",1762411628829,50.89,159.7,159.61,0.63]
["bitfinex","SOLUSD",1762411629028,50.89,159.7,159.67,5.6624572]
["bitfinex","SOLUSD",1762411629527,0.2,159.7,159.69,5.6624572]
["bitfinex","SOLUSD",1762411631550,0.2,159.7,159.69,12.55459008]
["bitfinex","SOLUSD",1762411631752,0.2,159.7,159.69,5.6624572]
["bitfinex","SOLUSD",1762411632952,0.2,159.7,159.69,11.92459008]
["bitfinex","SOLUSD",1762411633266,0.2,159.7,159.69,12.55459008]
["bitfinex","SOLUSD",1762411636940,0.2,159.7,159.65,21.222]
["bitfinex","SOLUSD",1762411637145,6.5524572,159.7,159.65,12.55615221]
["bitfinex","SOLUSD",1762411637776,6.3524572,159.69,159.65,6.26369501]
["bitfinex","SOLUSD",1762411638140,0.69,159.68,159.64,5.6624572]
["bitfinex","SOLUSD",1762411638343,5.6624572,159.66,159.6,0.63]
["bitfinex","SOLUSD",1762411638556,5.6624572,159.66,159.61,5.6624572]
["bitfinex","SOLUSD",1762411638753,5.6624572,159.66,159.61,11.92772879]
["bitfinex","SOLUSD",1762411639068,0.69,159.66,159.61,12.55772879]
["bitfinex","SOLUSD",1762411639445,0.69,159.66,159.62,5.6624572]
["bitfinex","SOLUSD",1762411639643,6.95350227,159.66,159.61,5.6624572]
["bitfinex","SOLUSD",1762411639862,6.3524572,159.66,159.61,5.6624572]
["bitfinex","SOLUSD",1762411640063,0.69,159.65,159.61,5.6624572]
["bitfinex","SOLUSD",1762411640260,50.0,159.64,159.6,5.6624572]
["bitfinex","SOLUSD",1762411640455,50.0,159.64,159.6,0.63]
["bitfinex","SOLUSD",1762411640658,50.0,159.64,159.6,6.2924572]
["bitfinex","SOLUSD",1762411641058,112.61546085,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1762411641254,0.69,159.66,159.61,11.92772879]
["bitfinex","SOLUSD",1762411641489,55.6624572,159.65,159.59,11.92848044]
["bitfinex","SOLUSD",1762411641851,50.0,159.65,159.6,5.6624572]
["bitfinex","SOLUSD",1762411642374,50.72,159.65,159.6,6.2924572]
["bitfinex","SOLUSD",1762411642560,0.72,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762411642758,56.3824572,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762411643859,6.3824572,159.64,159.6,6.26558945]
["bitfinex","SOLUSD",1762411645165,0.72,159.64,159.6,6.26558945]
["bitfinex","SOLUSD",1762411645576,0.72,159.64,159.6,68.26558945]
["bitfinex","SOLUSD",1762411645975,56.3824572,159.64,159.6,68.26558945]
["bitfinex","SOLUSD",1762411646383,0.72,159.63,159.6,68.26558945]
["bitfinex","SOLUSD",1762411648876,50.0,159.64,159.6,68.26558945]
["bitfinex","SOLUSD",1762411649087,0.72,159.62,159.6,62.0]
["bitfinex","SOLUSD",1762411649615,5.6624572,159.61,159.6,62.0]
["bitfinex","SOLUSD",1762411649993,6.3824572,159.61,159.6,62.0]
["bitfinex","SOLUSD",1762411650676,15.66023552,159.64,159.6,62.0]
["bitfinex","SOLUSD",1762411650677,112.64690086,159.64,159.6,62.0]
["bitfinex","SOLUSD",1762411650883,0.72,159.63,159.6,62.0]
["bitfinex","SOLUSD",1762411651267,55.6624572,159.62,159.6,62.0]
["bitfinex","SOLUSD",1762411651687,6.3824572,159.61,159.6,62.0]
["bitfinex","SOLUSD",1762411652076,100.0,159.59,159.54,68.26765386]
["bitfinex","SOLUSD",1762411652280,5.6624572,159.58,159.54,62.0]
["bitfinex","SOLUSD",1762411652466,6.3824572,159.58,159.54,62.0]
["bitfinex","SOLUSD",1762411652776,0.72,159.57,159.54,62.0]
["bitfinex","SOLUSD",1762411654469,50.72,159.57,159.54,62.0]
["bitfinex","SOLUSD",1762411654790,0.72,159.56,159.54,62.0]
["bitfinex","SOLUSD",1762411655365,6.3824572,159.56,159.53,62.0]
["bitfinex","SOLUSD",1762411655777,0.72,159.55,159.53,62.0]
["bitfinex","SOLUSD",1762411655981,0.72,159.55,159.51,67.6624572]
["bitfinex","SOLUSD",1762411656477,0.72,159.55,159.51,73.93158731]
["bitfinex","SOLUSD",1762411657272,106.26690482,159.57,159.53,5.6624572]
["bitfinex","SOLUSD",1762411657273,100.71,159.57,159.53,5.6624572]
["bitfinex","SOLUSD",1762411657596,100.71,159.57,159.54,5.6624572]
["bitfinex","SOLUSD",1762411657981,0.71,159.56,159.53,5.6624572]
["bitfinex","SOLUSD",1762411658299,100.0,159.57,159.53,5.6624572]
["bitfinex","SOLUSD",1762411658483,100.71,159.57,159.53,5.6624572]
["bitfinex","SOLUSD",1762411659197,0.71,159.56,159.54,5.6624572]
["bitfinex","SOLUSD",1762411659412,100.71,159.61,159.55,5.6624572]
["bitfinex","SOLUSD",1762411659700,100.71,159.61,159.58,5.6624572]
["bitfinex","SOLUSD",1762411660401,0.71,159.6,159.58,5.6624572]
["bitfinex","SOLUSD",1762411660604,0.71,159.6,159.57,5.6624572]
["bitfinex","SOLUSD",1762411661182,6.3724572,159.6,159.55,67.6624572]
["bitfinex","SOLUSD",1762411661705,0.71,159.59,159.55,67.6624572]
["bitfinex","SOLUSD",1762411661902,111.92780896,159.61,159.56,5.6624572]
["bitfinex","SOLUSD",1762411662108,0.71,159.6,159.56,5.6624572]
["bitfinex","SOLUSD",1762411663105,20.592,159.62,159.58,5.6624572]
["bitfinex","SOLUSD",1762411663305,50.0,159.63,159.6,5.6624572]
["bitfinex","SOLUSD",1762411663603,0.71,159.62,159.59,5.6624572]
["bitfinex","SOLUSD",1762411664078,50.71,159.64,159.61,5.6624572]
["bitfinex","SOLUSD",1762411664780,50.0,159.62,159.58,62.0]
["bitfinex","SOLUSD",1762411665103,56.26498053,159.62,159.58,62.0]
["bitfinex","SOLUSD",1762411665300,0.71,159.61,159.58,62.0]
["bitfinex","SOLUSD",1762411665502,0.71,159.61,159.58,67.6624572]
["bitfinex","SOLUSD",1762411666988,0.71,159.63,159.59,5.6624572]
["bitfinex","SOLUSD",1762411667195,0.71,159.63,159.59,11.92835557]
["bitfinex","SOLUSD",1762411667392,0.71,159.63,159.6,5.6624572]
["bitfinex","SOLUSD",1762411667598,21.302,159.65,159.61,5.6624572]
["bitfinex","SOLUSD",1762411667784,21.302,159.65,159.62,5.6624572]
["bitfinex","SOLUSD",1762411668309,71.302,159.65,159.61,67.6624572]
["bitfinex","SOLUSD",1762411668514,0.71,159.64,159.61,62.0]
["bitfinex","SOLUSD",1762411668717,5.6624572,159.63,159.61,62.0]
["bitfinex","SOLUSD",1762411669020,100.71,159.64,159.61,62.0]
["bitfinex","SOLUSD",1762411669203,0.71,159.63,159.61,62.0]
["bitfinex","SOLUSD",1762411669411,6.3724572,159.63,159.61,62.0]
["bitfinex","SOLUSD",1762411669817,0.71,159.62,159.61,62.0]
["bitfinex","SOLUSD",1762411670025,50.0,159.64,159.61,67.6624572]
["bitfinex","SOLUSD",1762411670411,0.71,159.63,159.61,62.0]
["bitfinex","SOLUSD",1762411670813,6.3724572,159.63,159.61,62.0]
["bitfinex","SOLUSD",1762411671334,0.71,159.62,159.61,62.0]
["bitfinex","SOLUSD",1762411671920,0.71,159.62,159.58,73.92885269]
["bitfinex","SOLUSD",1762411672312,0.71,159.62,159.59,5.6624572]
["bitfinex","SOLUSD",1762411673020,0.71,159.62,159.58,73.92885269]
["bitfinex","SOLUSD",1762411673805,56.97490555,159.62,159.58,62.0]
["bitfinex","SOLUSD",1762411674206,0.68,159.61,159.58,68.26642725]
["bitfinex","SOLUSD",1762411674629,0.68,159.61,159.58,76.21950156]
["bitfinex","SOLUSD",1762411675332,0.68,159.61,159.58,69.95307431]
["bitfinex","SOLUSD",1762411675822,0.68,159.61,159.58,76.21942343]
["bitfinex","SOLUSD",1762411676024,100.0,159.64,159.59,8.58307431]
["bitfinex","SOLUSD",1762411676330,100.68,159.64,159.61,3.39654493]
["bitfinex","SOLUSD",1762411676517,100.0,159.64,159.61,3.39654493]
["bitfinex","SOLUSD",1762411676823,100.0,159.64,159.6,3.39654493]
["bitfinex","SOLUSD",1762411677125,0.68,159.63,159.6,3.39654493]
["bitfinex","SOLUSD",1762411677815,0.68,159.63,159.6,71.66214327]
["bitfinex","SOLUSD",1762411678318,100.0,159.64,159.6,91.88099489]
["bitfinex","SOLUSD",1762411678521,6.26219939,159.69,159.63,7.95123615]
["bitfinex","SOLUSD",1762411678522,0.68,159.69,159.63,7.95123615]
["bitfinex","SOLUSD",1762411678724,0.68,159.69,159.66,7.95123615]
["bitfinex","SOLUSD",1762411678923,0.68,159.69,159.65,7.95123615]
["bitfinex","SOLUSD",1762411679129,100.68,159.69,159.65,7.95123615]
["bitfinex","SOLUSD",1762411679305,108.63123615,159.69,159.64,7.95123615]
["bitfinex","SOLUSD",1762411679507,100.0,159.69,159.65,7.95123615]
["bitfinex","SOLUSD",1762411679726,100.68,159.69,159.65,7.95123615]
["bitfinex","SOLUSD",1762411679910,100.68,159.69,159.62,0.63]
["bitfinex","SOLUSD",1762411679911,0.68,159.68,159.64,7.95123615]
["bitfinex","SOLUSD",1762411680612,0.68,159.68,159.65,7.95123615]
["bitfinex","SOLUSD",1762411681713,0.68,159.68,159.64,7.95123615]
["bitfinex","SOLUSD",1762411682539,0.68,159.68,159.55,62.0]
["bitfinex","SOLUSD",1762411682540,107.95123615,159.65,159.55,62.0]
["bitfinex","SOLUSD",1762411682713,20.592,159.67,159.56,6.89723489]
["bitfinex","SOLUSD",1762411682714,107.95123615,159.63,159.56,6.89723489]
["bitfinex","SOLUSD",1762411682919,7.95123615,159.6,159.55,6.26762564]
["bitfinex","SOLUSD",1762411683427,0.68,159.59,159.55,14.21886179]
["bitfinex","SOLUSD",1762411683614,108.63123615,159.61,159.56,7.95123615]
["bitfinex","SOLUSD",1762411683813,0.68,159.6,159.56,7.95123615]
["bitfinex","SOLUSD",1762411684017,8.63123615,159.6,159.55,76.84886179]
["bitfinex","SOLUSD",1762411685833,21.272,159.64,159.59,7.95123615]
["bitfinex","SOLUSD",1762411686033,50.68,159.67,159.62,7.95123615]
["bitfinex","SOLUSD",1762411686231,50.0,159.66,159.62,7.95123615]
["bitfinex","SOLUSD",1762411686417,50.68,159.66,159.62,7.95123615]
["bitfinex","SOLUSD",1762411687158,50.68,159.66,159.61,7.95123615]
["bitfinex","SOLUSD",1762411687315,50.68,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762411687525,50.68,159.66,159.62,14.21611523]
["bitfinex","SOLUSD",1762411687814,50.68,159.66,159.63,7.95123615]
["bitfinex","SOLUSD",1762411688228,50.68,159.65,159.61,69.95123615]
["bitfinex","SOLUSD",1762411688539,7.95123615,159.64,159.61,62.0]
["bitfinex","SOLUSD",1762411688739,50.0,159.66,159.62,7.95123615]
["bitfinex","SOLUSD",1762411688924,50.68,159.66,159.62,7.95123615]
["bitfinex","SOLUSD",1762411689245,50.68,159.66,159.63,7.95123615]
["bitfinex","SOLUSD",1762411689617,0.68,159.66,159.62,14.21601401]
["bitfinex","SOLUSD",1762411689848,0.68,159.66,159.63,7.95123615]
["bitfinex","SOLUSD",1762411690220,20.592,159.67,159.63,7.95123615]
["bitfinex","SOLUSD",1762411690523,21.272,159.67,159.63,7.95123615]
["bitfinex","SOLUSD",1762411691814,58.63123615,159.66,159.59,62.0]
["bitfinex","SOLUSD",1762411692021,57.95123615,159.65,159.59,75.54579446]
["bitfinex","SOLUSD",1762411692214,7.95123615,159.64,159.59,76.21703061]
["bitfinex","SOLUSD",1762411692441,8.63123615,159.64,159.59,76.21703061]
["bitfinex","SOLUSD",1762411692650,0.68,159.63,159.59,76.21703061]
["bitfinex","SOLUSD",1762411693020,0.68,159.63,159.59,69.95123615]
["bitfinex","SOLUSD",1762411693527,0.68,159.63,159.59,76.21721974]
["bitfinex","SOLUSD",1762411693926,50.0,159.65,159.6,8.58123615]
["bitfinex","SOLUSD",1762411694115,50.0,159.65,159.61,7.95123615]
["bitfinex","SOLUSD",1762411694319,50.68,159.65,159.61,7.95123615]
["bitfinex","SOLUSD",1762411695251,50.68,159.65,159.61,69.95123615]
["bitfinex","SOLUSD",1762411695629,85.4862446,159.67,159.62,7.95123615]
["bitfinex","SOLUSD",1762411695950,6.94344992,159.66,159.61,76.21648269]
["bitfinex","SOLUSD",1762411696327,0.68,159.65,159.61,76.21648269]
["bitfinex","SOLUSD",1762411696518,57.95123615,159.63,159.57,7.95123615]
["bitfinex","SOLUSD",1762411696716,57.95123615,159.63,159.56,62.0]
["bitfinex","SOLUSD",1762411696717,57.95123615,159.61,159.56,62.0]
["bitfinex","SOLUSD",1762411696920,57.95123615,159.61,159.55,69.95123615]
["bitfinex","SOLUSD",1762411697148,0.68,159.6,159.55,69.95123615]
["bitfinex","SOLUSD",1762411697348,0.68,159.6,159.55,76.21882491]
["bitfinex","SOLUSD",1762411697724,0.68,159.6,159.55,76.84882491]
["bitfinex","SOLUSD",1762411698763,0.68,159.6,159.56,7.95123615]
["bitfinex","SOLUSD",1762411699944,56.26528837,159.61,159.56,0.63]
["bitfinex","SOLUSD",1762411700145,56.94528837,159.61,159.57,7.95123615]
["bitfinex","SOLUSD",1762411700348,106.94452274,159.63,159.58,7.95123615]
["bitfinex","SOLUSD",1762411700539,0.68,159.63,159.59,7.95123615]
["bitfinex","SOLUSD",1762411700747,0.68,159.62,159.58,7.95123615]
["bitfinex","SOLUSD",1762411701726,0.68,159.62,159.58,69.95123615]
["bitfinex","SOLUSD",1762411702224,6.94492538,159.62,159.58,69.95123615]
["bitfinex","SOLUSD",1762411702421,6.94492538,159.62,159.58,62.0]
["bitfinex","SOLUSD",1762411703838,0.68,159.62,159.58,76.2176457]
["bitfinex","SOLUSD",1762411704025,6.94487976,159.62,159.58,62.0]
["bitfinex","SOLUSD",1762411705988,58.66123615,159.61,159.58,62.0]
["bitfinex","SOLUSD",1762411706464,0.71,159.6,159.58,62.0]
["bitfinex","SOLUSD",1762411706963,50.71,159.6,159.58,62.0]
["bitfinex","SOLUSD",1762411707565,57.95123615,159.61,159.58,62.0]
["bitfinex","SOLUSD",1762411707874,0.71,159.6,159.58,62.0]
["bitfinex","SOLUSD",1762411708986,6.97572268,159.6,159.58,62.0]
["bitfinex","SOLUSD",1762411710372,108.66123615,159.59,159.56,62.0]
["bitfinex","SOLUSD",1762411710570,7.95123615,159.58,159.56,62.0]
["bitfinex","SOLUSD",1762411710886,8.66123615,159.58,159.56,62.0]
["bitfinex","SOLUSD",1762411711192,0.71,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762411711476,76.85731931,159.61,159.57,0.63]
["bitfinex","SOLUSD",1762411711654,6.97531931,159.61,159.57,70.58123615]
["bitfinex","SOLUSD",1762411711850,0.71,159.6,159.57,62.0]
["bitfinex","SOLUSD",1762411712074,8.66123615,159.6,159.57,62.0]
["bitfinex","SOLUSD",1762411712462,6.97605677,159.59,159.57,62.0]
["bitfinex","SOLUSD",1762411713783,0.71,159.59,159.57,62.0]
["bitfinex","SOLUSD",1762411713986,6.26574786,159.6,159.57,62.0]
["bitfinex","SOLUSD",1762411714156,6.97574786,159.6,159.57,62.0]
["bitfinex","SOLUSD",1762411716186,129.26323615,159.63,159.58,0.63]
["bitfinex","SOLUSD",1762411716362,121.312,159.63,159.58,0.63]
["bitfinex","SOLUSD",1762411716681,0.72,159.62,159.58,0.63]
["bitfinex","SOLUSD",1762411716860,6.98498539,159.62,159.57,69.95123615]
["bitfinex","SOLUSD",1762411717063,6.98498539,159.62,159.57,76.84803478]
["bitfinex","SOLUSD",1762411717262,0.72,159.62,159.58,7.95123615]
["bitfinex","SOLUSD",1762411717776,0.72,159.62,159.57,76.84804896]
["bitfinex","SOLUSD",1762411719280,108.67123615,159.65,159.59,7.95123615]
["bitfinex","SOLUSD",1762411719598,56.98382694,159.65,159.61,7.95123615]
["bitfinex","SOLUSD",1762411719963,50.0,159.68,159.63,7.95123615]
["bitfinex","SOLUSD",1762411720185,79.26323615,159.68,159.63,7.95123615]
["bitfinex","SOLUSD",1762411720489,54.11556712,159.67,159.62,0.63]
["bitfinex","SOLUSD",1762411720661,54.11556712,159.67,159.62,3.39556712]
["bitfinex","SOLUSD",1762411720994,0.72,159.66,159.61,10.67556712]
["bitfinex","SOLUSD",1762411721288,0.72,159.66,159.62,3.39556712]
["bitfinex","SOLUSD",1762411721868,0.72,159.66,159.62,4.02556712]
["bitfinex","SOLUSD",1762411722195,6.26310469,159.67,159.62,4.02556712]
["bitfinex","SOLUSD",1762411722490,0.72,159.66,159.62,4.02556712]
["bitfinex","SOLUSD",1762411723368,6.98358356,159.66,159.61,16.94049871]
["bitfinex","SOLUSD",1762411723589,10.37915068,159.66,159.61,3.39556712]
["bitfinex","SOLUSD",1762411723887,0.72,159.65,159.61,3.39556712]
["bitfinex","SOLUSD",1762411724393,0.72,159.65,159.6,71.66112048]
["bitfinex","SOLUSD",1762411725001,0.2,159.7,159.64,3.39556712]
["bitfinex","SOLUSD",1762411725170,0.2,159.7,159.69,3.39556712]
["bitfinex","SOLUSD",1762411725497,0.2,159.7,159.68,3.39556712]
["bitfinex","SOLUSD",1762411726194,0.2,159.7,159.69,3.39556712]
["bitfinex","SOLUSD",1762411726488,0.2,159.7,159.69,7.9422586]
["bitfinex","SOLUSD",1762411728780,0.2,159.7,159.69,14.83439148]
["bitfinex","SOLUSD",1762411729080,0.2,159.7,159.69,35.42639148]
["bitfinex","SOLUSD",1762411730003,0.2,159.7,159.69,42.70639148]
["bitfinex","SOLUSD",1762411730181,0.2,159.7,159.69,31.90321917]
["bitfinex","SOLUSD",1762411733611,0.2,159.7,159.69,104.70639148]
["bitfinex","SOLUSD",1762411734500,0.2,159.7,159.69,96.76413288]
["bitfinex","SOLUSD",1762411734700,0.2,159.7,159.69,104.70639148]
["bitfinex","SOLUSD",1762411735206,0.2,159.7,159.69,98.4442586]
["bitfinex","SOLUSD",1762411735404,0.86,159.7,159.69,62.0]
["bitfinex","SOLUSD",1762411736704,0.2,159.7,159.69,62.0]
["bitfinex","SOLUSD",1762411737007,0.2,159.7,159.69,67.65636817]
["bitfinex","SOLUSD",1762411739196,0.2,159.7,159.69,62.0]
["bitfinex","SOLUSD",1762411740287,0.2,159.7,159.69,67.65636817]
["bitfinex","SOLUSD",1762411740690,0.2,159.7,159.69,73.91850105]
["bitfinex","SOLUSD",1762411740889,0.2,159.7,159.69,74.54850105]
["bitfinex","SOLUSD",1762411741298,0.2,159.7,159.69,73.91850105]
["bitfinex","SOLUSD",1762411741899,0.2,159.7,159.69,67.65636817]
["bitfinex","SOLUSD",1762411742090,0.2,159.7,159.69,73.91850105]
["bitfinex","SOLUSD",1762411743219,0.2,159.7,159.69,81.80850105]
["bitfinex","SOLUSD",1762411743396,0.2,159.7,159.69,97.58026447]
["bitfinex","SOLUSD",1762411743599,0.2,159.72,159.71,5.65636817]
["bitfinex","SOLUSD",1762411743812,0.2,159.72,159.71,12.91636817]
["bitfinex","SOLUSD",1762411744015,0.2,159.72,159.71,13.54636817]
["bitfinex","SOLUSD",1762411744523,0.2,159.72,159.71,12.91636817]
["bitfinex","SOLUSD",1762411745115,0.2,159.72,159.71,19.80771686]
["bitfinex","SOLUSD",1762411746388,0.2,159.72,159.71,15.69183414]
["bitfinex","SOLUSD",1762411746593,0.2,159.72,159.71,16.32183414]
["bitfinex","SOLUSD",1762411748006,0.2,159.72,159.71,78.12183414]
["bitfinex","SOLUSD",1762411749601,0.2,159.72,159.71,63.97048545]
["bitfinex","SOLUSD",1762411749807,0.2,159.72,159.71,71.23048545]
["bitfinex","SOLUSD",1762411750014,0.2,159.72,159.71,77.49183414]
["bitfinex","SOLUSD",1762411751298,0.2,159.72,159.71,78.12183414]
["bitfinex","SOLUSD",1762411755528,25.02527314,159.78,159.71,78.12183414]
["bitfinex","SOLUSD",1762411755529,0.2,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762411755819,0.2,159.78,159.77,2.17048545]
["bitfinex","SOLUSD",1762411756125,0.2,159.78,159.77,10.06048545]
["bitfinex","SOLUSD",1762411756626,0.2,159.78,159.77,9.43048545]
["bitfinex","SOLUSD",1762411757407,0.2,159.78,159.77,16.01522765]
["bitfinex","SOLUSD",1762411757602,0.2,159.78,159.77,16.64522765]
["bitfinex","SOLUSD",1762411759725,0.2,159.78,159.77,78.44522765]
["bitfinex","SOLUSD",1762411760232,0.2,159.78,159.77,108.82605534]
["bitfinex","SOLUSD",1762411760732,0.2,159.78,159.77,111.33428547]
["bitfinex","SOLUSD",1762411761523,0.2,159.78,159.77,104.07428547]
["bitfinex","SOLUSD",1762411761726,0.2,159.78,159.77,111.33428547]
["bitfinex","SOLUSD",1762411763735,1e-08,159.78,159.77,111.33428547]
["bitfinex","SOLUSD",1762411764532,0.2,159.83,159.81,61.39999999]
["bitfinex","SOLUSD",1762411764831,0.2,159.83,159.82,2.17048545]
["bitfinex","SOLUSD",1762411765027,0.2,159.83,159.82,8.42752461]
["bitfinex","SOLUSD",1762411766006,0.9,159.83,159.82,8.42752461]
["bitfinex","SOLUSD",1762411766208,0.2,159.83,159.82,8.42752461]
["bitfinex","SOLUSD",1762411767012,0.2,159.83,159.82,9.05752461]
["bitfinex","SOLUSD",1762411767212,0.2,159.83,159.82,8.42752461]
["bitfinex","SOLUSD",1762411768441,0.2,159.83,159.82,80.57160767]
["bitfinex","SOLUSD",1762411768620,0.2,159.83,159.82,101.16360767]
["bitfinex","SOLUSD",1762411769723,0.1,159.84,159.83,9.78882769]
["bitfinex","SOLUSD",1762411769942,0.1,159.84,159.83,22.01979859]
["bitfinex","SOLUSD",1762411770819,0.1,159.84,159.82,88.57429453]
["bitfinex","SOLUSD",1762411771129,0.7,159.83,159.82,61.39999999]
["bitfinex","SOLUSD",1762411771518,0.7,159.83,159.81,77.0878084]
["bitfinex","SOLUSD",1762411771715,0.7,159.83,159.81,7.26]
["bitfinex","SOLUSD",1762411771918,2.17048545,159.82,159.77,2.17048545]
["bitfinex","SOLUSD",1762411772133,6.95673835,159.83,159.77,2.17048545]
["bitfinex","SOLUSD",1762411772134,2.87048545,159.83,159.78,9.43048545]
["bitfinex","SOLUSD",1762411772445,0.7,159.82,159.78,9.43048545]
["bitfinex","SOLUSD",1762411773641,0.7,159.82,159.79,2.17048545]
["bitfinex","SOLUSD",1762411774034,0.7,159.82,159.79,8.42841451]
["bitfinex","SOLUSD",1762411774234,0.7,159.82,159.8,2.17048545]
["bitfinex","SOLUSD",1762411774911,0.7,159.82,159.79,6.25792906]
["bitfinex","SOLUSD",1762411774912,0.7,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762411775116,0.7,159.82,159.78,9.43048545]
["bitfinex","SOLUSD",1762411776127,0.7,159.82,159.78,2.17048545]
["bitfinex","SOLUSD",1762411776563,6.95706663,159.82,159.78,8.42902263]
["bitfinex","SOLUSD",1762411777160,0.66,159.81,159.78,8.42902263]
["bitfinex","SOLUSD",1762411777462,0.66,159.81,159.79,2.17048545]
["bitfinex","SOLUSD",1762411778029,0.66,159.81,159.8,2.17048545]
["bitfinex","SOLUSD",1762411778227,0.66,159.81,159.78,67.65853717]
["bitfinex","SOLUSD",1762411778426,0.66,159.81,159.8,2.17048545]
["bitfinex","SOLUSD",1762411779458,0.66,159.83,159.8,8.42815593]
["bitfinex","SOLUSD",1762411779753,0.66,159.83,159.82,2.17048545]
["bitfinex","SOLUSD",1762411779955,0.66,159.83,159.82,63.57048544]
["bitfinex","SOLUSD",1762411780134,0.1,159.84,159.82,63.57048544]
["bitfinex","SOLUSD",1762411780458,0.1,159.84,159.83,8.42713313]
["bitfinex","SOLUSD",1762411781245,0.76,159.84,159.83,2.17048545]
["bitfinex","SOLUSD",1762411781649,0.76,159.84,159.82,63.57048544]
["bitfinex","SOLUSD",1762411782440,0.76,159.84,159.82,67.04603324]
["bitfinex","SOLUSD",1762411782842,0.76,159.84,159.82,61.39999999]
["bitfinex","SOLUSD",1762411783269,0.76,159.84,159.81,80.56335311]
["bitfinex","SOLUSD",1762411783464,0.76,159.84,159.81,68.65999999]
["bitfinex","SOLUSD",1762411783665,0.76,159.84,159.81,74.30603324]
["bitfinex","SOLUSD",1762411783857,7.01626584,159.84,159.81,61.39999999]
["bitfinex","SOLUSD",1762411784250,0.66,159.83,159.81,61.39999999]
["bitfinex","SOLUSD",1762411784550,12.56280466,159.83,159.81,61.39999999]
["bitfinex","SOLUSD",1762411784758,5.64603325,159.82,159.81,61.39999999]
["bitfinex","SOLUSD",1762411784953,0.66,159.82,159.81,61.39999999]
["bitfinex","SOLUSD",1762411785158,0.66,159.82,159.78,67.04603324]
["bitfinex","SOLUSD",1762411785772,0.66,159.82,159.78,73.30463211]
["bitfinex","SOLUSD",1762411786673,6.91707149,159.82,159.78,73.30463211]
["bitfinex","SOLUSD",1762411787351,0.66,159.81,159.78,73.30463211]
["bitfinex","SOLUSD",1762411792479,6.91747255,159.81,159.78,67.04603324]
["bitfinex","SOLUSD",1762411792778,12.5635058,159.81,159.78,61.39999999]
["bitfinex","SOLUSD",1762411792967,0.68,159.8,159.78,61.39999999]
["bitfinex","SOLUSD",1762411794770,62.58391536,159.8,159.78,61.39999999]
["bitfinex","SOLUSD",1762411794968,5.64603325,159.79,159.78,61.39999999]
["bitfinex","SOLUSD",1762411795279,6.32603325,159.79,159.78,61.39999999]
["bitfinex","SOLUSD",1762411795482,0.68,159.79,159.78,61.39999999]
["bitfinex","SOLUSD",1762411795881,6.9382139,159.79,159.78,61.39999999]
["bitfinex","SOLUSD",1762411797083,12.58424715,159.79,159.78,61.39999999]
["bitfinex","SOLUSD",1762411797992,12.58424715,159.79,159.74,5.64603325]
["bitfinex","SOLUSD",1762411797993,12.58424715,159.79,159.74,67.04603324]
["bitfinex","SOLUSD",1762411798154,6.938712,159.78,159.74,67.04603324]
["bitfinex","SOLUSD",1762411798356,6.938712,159.78,159.74,69.33726317]
["bitfinex","SOLUSD",1762411798552,0.68,159.77,159.74,75.59742547]
["bitfinex","SOLUSD",1762411798761,0.68,159.77,159.75,7.93726318]
["bitfinex","SOLUSD",1762411800989,0.68,159.77,159.74,69.33726317]
["bitfinex","SOLUSD",1762411801171,0.68,159.77,159.75,7.93726318]
["bitfinex","SOLUSD",1762411801365,0.68,159.78,159.75,7.93726318]
["bitfinex","SOLUSD",1762411801567,0.68,159.78,159.76,7.93726318]
["bitfinex","SOLUSD",1762411801780,0.68,159.78,159.75,7.93726318]
["bitfinex","SOLUSD",1762411802276,0.68,159.78,159.74,75.59738283]
["bitfinex","SOLUSD",1762411802585,0.68,159.78,159.75,3.3907779]
["bitfinex","SOLUSD",1762411803259,0.68,159.81,159.77,3.3907779]
["bitfinex","SOLUSD",1762411803465,0.68,159.81,159.78,3.3907779]
["bitfinex","SOLUSD",1762411803767,50.1,159.84,159.8,3.3907779]
["bitfinex","SOLUSD",1762411804086,50.1,159.84,159.79,3.3907779]
["bitfinex","SOLUSD",1762411804087,0.68,159.82,159.79,3.3907779]
["bitfinex","SOLUSD",1762411804492,6.93708731,159.82,159.79,3.3907779]
["bitfinex","SOLUSD",1762411804869,4.0707779,159.81,159.78,61.39999999]
["bitfinex","SOLUSD",1762411805075,3.3907779,159.8,159.78,61.39999999]
["bitfinex","SOLUSD",1762411805276,4.0707779,159.8,159.78,61.39999999]
["bitfinex","SOLUSD",1762411805474,0.68,159.79,159.78,61.39999999]
["bitfinex","SOLUSD",1762411809387,0.78,159.84,159.8,3.3907779]
["bitfinex","SOLUSD",1762411809592,7.03634645,159.84,159.81,3.3907779]
["bitfinex","SOLUSD",1762411810089,0.68,159.83,159.81,3.3907779]
["bitfinex","SOLUSD",1762411810274,6.93682634,159.83,159.78,71.04930408]
["bitfinex","SOLUSD",1762411810475,3.3907779,159.79,159.78,61.39999999]
["bitfinex","SOLUSD",1762411810676,50.0,159.78,159.73,61.39999999]
["bitfinex","SOLUSD",1762411810879,3.3907779,159.74,159.66,0.63]
["bitfinex","SOLUSD",1762411811094,3.3907779,159.74,159.68,3.3907779]
["bitfinex","SOLUSD",1762411811305,3.3907779,159.74,159.69,3.3907779]
["bitfinex","SOLUSD",1762411811306,0.68,159.74,159.69,3.3907779]
["bitfinex","SOLUSD",1762411811479,0.68,159.74,159.7,3.3907779]
["bitfinex","SOLUSD",1762411811898,0.68,159.74,159.69,3.3907779]
["bitfinex","SOLUSD",1762411812402,6.94023612,159.74,159.69,9.65273309]
["bitfinex","SOLUSD",1762411812797,0.68,159.73,159.69,9.65273309]
["bitfinex","SOLUSD",1762411813798,6.94057776,159.73,159.69,6.26195519]
["bitfinex","SOLUSD",1762411814001,10.33135566,159.73,159.69,6.26195519]
["bitfinex","SOLUSD",1762411814173,0.68,159.72,159.69,6.26195519]
["bitfinex","SOLUSD",1762411815081,6.9409699,159.72,159.68,9.65325831]
["bitfinex","SOLUSD",1762411815394,0.68,159.72,159.69,3.3907779]
["bitfinex","SOLUSD",1762411816201,0.68,159.72,159.69,64.79077789]
["bitfinex","SOLUSD",1762411816596,0.68,159.72,159.69,61.39999999]
["bitfinex","SOLUSD",1762411817307,6.94097491,159.72,159.69,61.39999999]
["bitfinex","SOLUSD",1762411817481,6.94097491,159.72,159.67,64.79077789]
["bitfinex","SOLUSD",1762411817677,3.3907779,159.7,159.65,64.79077789]
["bitfinex","SOLUSD",1762411817880,3.3907779,159.7,159.64,9.65477595]
["bitfinex","SOLUSD",1762411818108,0.68,159.69,159.64,9.65477595]
["bitfinex","SOLUSD",1762411818695,0.68,159.69,159.64,3.3907779]
["bitfinex","SOLUSD",1762411819007,4.0707779,159.69,159.63,3.5907779]
["bitfinex","SOLUSD",1762411819208,6.26252505,159.68,159.63,3.5907779]
["bitfinex","SOLUSD",1762411819397,10.33330295,159.68,159.63,0.2]
["bitfinex","SOLUSD",1762411819599,0.68,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762411819804,0.68,159.67,159.63,6.46445103]
["bitfinex","SOLUSD",1762411820721,0.68,159.67,159.63,9.85522893]
["bitfinex","SOLUSD",1762411822019,6.94297749,159.67,159.63,6.46445103]
["bitfinex","SOLUSD",1762411822220,10.33375539,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762411822398,0.66,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762411822798,6.26297749,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762411822799,50.0,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762411823109,3.3907779,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411823523,73.9827779,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762411823824,63.17960559,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762411824026,53.3907779,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762411824216,76.85609421,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762411824601,80.24687211,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762411824808,0.66,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762411825103,4.0507779,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762411825521,60.31526452,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762411827416,70.10409221,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762411829016,70.592,159.6,159.55,4.0807779]
["bitfinex","SOLUSD",1762411829219,73.9827779,159.6,159.54,71.15870742]
["bitfinex","SOLUSD",1762411829513,6.26644942,159.58,159.54,61.49999999]
["bitfinex","SOLUSD",1762411829718,6.26644942,159.58,159.54,0.1]
["bitfinex","SOLUSD",1762411829925,0.66,159.58,159.54,7.05798288]
["bitfinex","SOLUSD",1762411830618,70.592,159.6,159.55,0.69]
["bitfinex","SOLUSD",1762411830619,73.9827779,159.6,159.55,0.69]
["bitfinex","SOLUSD",1762411830819,74.6427779,159.6,159.55,0.69]
["bitfinex","SOLUSD",1762411831022,0.66,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762411831230,76.8577312,159.6,159.55,4.0807779]
["bitfinex","SOLUSD",1762411831424,77.5177312,159.6,159.56,0.69]
["bitfinex","SOLUSD",1762411831809,0.66,159.59,159.55,4.0807779]
["bitfinex","SOLUSD",1762411832539,0.66,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762411832912,0.66,159.59,159.55,9.65826368]
["bitfinex","SOLUSD",1762411833112,0.66,159.59,159.55,6.95748578]
["bitfinex","SOLUSD",1762411833315,3.3907779,159.58,159.54,0.1]
["bitfinex","SOLUSD",1762411833532,3.3907779,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411833836,10.3176978,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411834043,53.3907779,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411834333,103.3907779,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411834537,104.0507779,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411835111,54.0507779,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411835539,50.66,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411835915,56.9276277,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411837143,60.3184056,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411837921,54.0507779,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411838441,50.0,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411838627,20.592,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411838828,21.262,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411839047,0.67,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411839245,4.0607779,159.56,159.54,0.1]
["bitfinex","SOLUSD",1762411839744,0.67,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411840745,60.32766986,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411840920,0.67,159.56,159.54,0.1]
["bitfinex","SOLUSD",1762411841327,10.32816784,159.56,159.54,0.1]
["bitfinex","SOLUSD",1762411841728,0.67,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762411842444,50.0,159.57,159.54,0.81]
["bitfinex","SOLUSD",1762411842750,0.67,159.56,159.54,0.1]
["bitfinex","SOLUSD",1762411843126,50.0,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411843331,50.67,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411843836,56.93689305,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411844144,60.32767095,159.57,159.54,61.49999999]
["bitfinex","SOLUSD",1762411844749,50.67,159.57,159.54,61.49999999]
["bitfinex","SOLUSD",1762411844939,54.0607779,159.57,159.54,61.49999999]
["bitfinex","SOLUSD",1762411845326,50.67,159.57,159.54,61.49999999]
["bitfinex","SOLUSD",1762411845741,56.93691447,159.57,159.54,61.49999999]
["bitfinex","SOLUSD",1762411846846,50.0,159.58,159.54,71.15877328]
["bitfinex","SOLUSD",1762411847059,50.67,159.58,159.54,71.86877328]
["bitfinex","SOLUSD",1762411847235,56.9364919,159.58,159.54,68.47799538]
["bitfinex","SOLUSD",1762411847434,0.67,159.57,159.54,68.47799538]
["bitfinex","SOLUSD",1762411847864,50.67,159.58,159.54,68.36799539]
["bitfinex","SOLUSD",1762411848155,50.67,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762411848534,50.0,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762411848735,20.592,159.59,159.55,4.1007779]
["bitfinex","SOLUSD",1762411848945,50.67,159.6,159.56,3.3907779]
["bitfinex","SOLUSD",1762411849156,50.0,159.6,159.56,4.1007779]
["bitfinex","SOLUSD",1762411849365,106.93567119,159.6,159.55,65.3907779]
["bitfinex","SOLUSD",1762411849533,50.0,159.58,159.55,62.0]
["bitfinex","SOLUSD",1762411849863,53.3907779,159.58,159.55,62.0]
["bitfinex","SOLUSD",1762411850154,4.0607779,159.57,159.55,62.0]
["bitfinex","SOLUSD",1762411850534,50.0,159.58,159.55,66.1007779]
["bitfinex","SOLUSD",1762411850756,50.0,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762411851334,0.67,159.57,159.55,62.0]
["bitfinex","SOLUSD",1762411851534,50.0,159.58,159.55,62.0]
["bitfinex","SOLUSD",1762411851535,56.26657473,159.58,159.55,62.0]
["bitfinex","SOLUSD",1762411851735,56.26657473,159.58,159.55,62.71]
["bitfinex","SOLUSD",1762411852169,56.92657473,159.58,159.55,62.0]
["bitfinex","SOLUSD",1762411852338,56.92657473,159.58,159.55,62.66]
["bitfinex","SOLUSD",1762411852669,50.66,159.58,159.55,62.66]
["bitfinex","SOLUSD",1762411852852,50.66,159.58,159.55,62.0]
["bitfinex","SOLUSD",1762411853237,50.66,159.58,159.55,62.66]
["bitfinex","SOLUSD",1762411853850,50.0,159.58,159.55,62.66]
["bitfinex","SOLUSD",1762411856168,4.0507779,159.57,159.55,62.0]
["bitfinex","SOLUSD",1762411856969,4.0507779,159.57,159.54,24.43521658]
["bitfinex","SOLUSD",1762411857169,10.31770008,159.57,159.54,24.43521658]
["bitfinex","SOLUSD",1762411857370,9.65770008,159.57,159.54,24.43521658]
["bitfinex","SOLUSD",1762411857573,10.31770008,159.57,159.54,24.43521658]
["bitfinex","SOLUSD",1762411857774,4.0507779,159.57,159.54,24.43521658]
["bitfinex","SOLUSD",1762411857953,0.66,159.57,159.54,25.09521658]
["bitfinex","SOLUSD",1762411858472,0.66,159.57,159.54,24.43521658]
["bitfinex","SOLUSD",1762411858643,10.31763802,159.57,159.54,24.43521658]
["bitfinex","SOLUSD",1762411859046,0.66,159.56,159.54,24.43521658]
["bitfinex","SOLUSD",1762411859770,0.66,159.56,159.54,0.1]
["bitfinex","SOLUSD",1762411861573,50.0,159.58,159.55,0.66]
["bitfinex","SOLUSD",1762411861777,106.26574826,159.6,159.55,2.83627739]
["bitfinex","SOLUSD",1762411861963,106.92574826,159.6,159.55,2.83627739]
["bitfinex","SOLUSD",1762411862276,0.66,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762411863574,9.10245689,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762411863881,0.66,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762411865268,20.592,159.61,159.56,33.43869567]
["bitfinex","SOLUSD",1762411865474,109.10003375,159.65,159.59,2.17627739]
["bitfinex","SOLUSD",1762411865670,50.0,159.65,159.61,2.17627739]
["bitfinex","SOLUSD",1762411866065,50.0,159.65,159.62,0.66]
["bitfinex","SOLUSD",1762411866460,70.592,159.65,159.62,0.66]
["bitfinex","SOLUSD",1762411866982,50.66,159.65,159.6,9.10194155]
["bitfinex","SOLUSD",1762411867167,71.252,159.65,159.61,0.66]
["bitfinex","SOLUSD",1762411867879,71.252,159.65,159.61,6.92510774]
["bitfinex","SOLUSD",1762411868093,20.592,159.62,159.57,24.33521658]
["bitfinex","SOLUSD",1762411868389,2.17627739,159.6,159.56,0.66]
["bitfinex","SOLUSD",1762411868756,2.17627739,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762411868962,2.83627739,159.59,159.54,24.43521658]
["bitfinex","SOLUSD",1762411869261,0.66,159.58,159.54,25.09521658]
["bitfinex","SOLUSD",1762411869581,2.83627739,159.58,159.54,0.76]
["bitfinex","SOLUSD",1762411870153,2.17627739,159.59,159.54,9.20413557]
["bitfinex","SOLUSD",1762411870472,50.66,159.6,159.55,2.17627739]
["bitfinex","SOLUSD",1762411870666,72.76827739,159.62,159.57,2.17627739]
["bitfinex","SOLUSD",1762411870974,70.592,159.62,159.58,2.17627739]
["bitfinex","SOLUSD",1762411871282,70.592,159.62,159.57,2.17627739]
["bitfinex","SOLUSD",1762411871667,79.69330949,159.62,159.58,0.66]
["bitfinex","SOLUSD",1762411871869,52.17627739,159.6,159.55,27.17149397]
["bitfinex","SOLUSD",1762411872059,2.17627739,159.59,159.55,24.99521658]
["bitfinex","SOLUSD",1762411872381,2.83627739,159.59,159.55,24.99521658]
["bitfinex","SOLUSD",1762411872582,2.83627739,159.58,159.55,24.33521658]
["bitfinex","SOLUSD",1762411872883,2.17627739,159.57,159.54,0.1]
["bitfinex","SOLUSD",1762411873087,0.66,159.56,159.54,0.1]
["bitfinex","SOLUSD",1762411873684,8.44326089,159.57,159.52,9.10502979]
["bitfinex","SOLUSD",1762411873982,9.10326089,159.57,159.52,9.10502979]
["bitfinex","SOLUSD",1762411874355,11.93439324,159.57,159.52,6.92873404]
["bitfinex","SOLUSD",1762411874587,61.93388289,159.58,159.53,6.32740974]
["bitfinex","SOLUSD",1762411874786,62.59388289,159.58,159.53,6.32740974]
["bitfinex","SOLUSD",1762411875579,56.92647315,159.58,159.53,12.59571432]
["bitfinex","SOLUSD",1762411875767,61.93388289,159.58,159.53,5.66740974]
["bitfinex","SOLUSD",1762411875959,6.32740974,159.57,159.52,11.93613413]
["bitfinex","SOLUSD",1762411876576,6.32740974,159.57,159.52,12.59613413]
["bitfinex","SOLUSD",1762411876773,12.5943468,159.57,159.52,11.93613413]
["bitfinex","SOLUSD",1762411876975,12.5943468,159.57,159.53,6.32740974]
["bitfinex","SOLUSD",1762411876976,6.92693706,159.57,159.53,6.32740974]
["bitfinex","SOLUSD",1762411877182,0.66,159.57,159.53,6.32740974]
["bitfinex","SOLUSD",1762411877498,56.92647979,159.58,159.54,0.66]
["bitfinex","SOLUSD",1762411878284,20.592,159.59,159.55,5.66740974]
["bitfinex","SOLUSD",1762411878486,20.592,159.59,159.55,30.00262632]
["bitfinex","SOLUSD",1762411878671,20.592,159.59,159.56,6.32740974]
["bitfinex","SOLUSD",1762411879078,20.592,159.6,159.56,12.59449007]
["bitfinex","SOLUSD",1762411879390,20.592,159.6,159.56,5.66740974]
["bitfinex","SOLUSD",1762411879597,21.252,159.6,159.56,0.66]
["bitfinex","SOLUSD",1762411881093,0.66,159.59,159.55,36.26994584]
["bitfinex","SOLUSD",1762411881305,0.66,159.59,159.55,36.92994584]
["bitfinex","SOLUSD",1762411881495,55.66740974,159.58,159.55,24.33521658]
["bitfinex","SOLUSD",1762411881983,6.32740974,159.57,159.55,24.33521658]
["bitfinex","SOLUSD",1762411882890,0.66,159.57,159.53,5.66740974]
["bitfinex","SOLUSD",1762411883088,0.66,159.57,159.53,6.33740974]
["bitfinex","SOLUSD",1762411883399,6.9268836,159.57,159.53,6.33740974]
["bitfinex","SOLUSD",1762411884780,0.66,159.57,159.53,12.60567313]
["bitfinex","SOLUSD",1762411885005,50.0,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762411885301,56.93654905,159.58,159.54,6.33740974]
["bitfinex","SOLUSD",1762411885601,56.93654905,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762411886313,0.67,159.57,159.53,11.93567313]
["bitfinex","SOLUSD",1762411886534,50.0,159.51,159.46,12.80856423]
["bitfinex","SOLUSD",1762411887122,50.67,159.51,159.47,0.67]
["bitfinex","SOLUSD",1762411887517,56.33740974,159.51,159.47,0.67]
["bitfinex","SOLUSD",1762411887926,6.26959247,159.5,159.47,0.67]
["bitfinex","SOLUSD",1762411888224,56.9392047,159.51,159.47,0.67]
["bitfinex","SOLUSD",1762411889024,62.60661444,159.51,159.47,0.67]
["bitfinex","SOLUSD",1762411891520,5.66740974,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762411892005,70.592,159.53,159.47,6.33740974]
["bitfinex","SOLUSD",1762411892219,70.592,159.53,159.46,6.47114115]
["bitfinex","SOLUSD",1762411892220,0.67,159.52,159.46,12.13855089]
["bitfinex","SOLUSD",1762411892396,55.66740974,159.51,159.46,0.2]
["bitfinex","SOLUSD",1762411892597,55.66740974,159.51,159.46,7.14108246]
["bitfinex","SOLUSD",1762411892823,50.67,159.51,159.46,7.14108246]
["bitfinex","SOLUSD",1762411893019,50.67,159.51,159.47,0.67]
["bitfinex","SOLUSD",1762411893528,50.67,159.51,159.47,6.9405655]
["bitfinex","SOLUSD",1762411895216,50.67,159.51,159.47,9.11808509]
["bitfinex","SOLUSD",1762411895636,20.592,159.53,159.49,2.17751959]
["bitfinex","SOLUSD",1762411896002,20.592,159.53,159.49,2.84751959]
["bitfinex","SOLUSD",1762411896219,21.262,159.53,159.49,2.84751959]
["bitfinex","SOLUSD",1762411897602,21.262,159.53,159.49,64.84751959]
["bitfinex","SOLUSD",1762411898002,27.53043177,159.53,159.49,64.84751959]
["bitfinex","SOLUSD",1762411898531,29.70795136,159.53,159.49,62.67]
["bitfinex","SOLUSD",1762411899914,0.67,159.52,159.49,62.67]
["bitfinex","SOLUSD",1762411900930,20.592,159.53,159.49,68.93983157]
["bitfinex","SOLUSD",1762411901113,20.592,159.53,159.5,2.86751959]
["bitfinex","SOLUSD",1762411901322,50.0,159.54,159.5,64.86751959]
["bitfinex","SOLUSD",1762411901519,50.47984279,159.73,159.5,64.86751959]
["bitfinex","SOLUSD",1762411901520,100.67,159.58,159.53,2.17751959]
["bitfinex","SOLUSD",1762411901831,50.67,159.58,159.53,2.17751959]
["bitfinex","SOLUSD",1762411902029,50.67,159.57,159.52,2.17751959]
["bitfinex","SOLUSD",1762411902332,52.84751959,159.57,159.52,2.17751959]
["bitfinex","SOLUSD",1762411902507,0.67,159.56,159.52,2.86751959]
["bitfinex","SOLUSD",1762411902935,52.84751959,159.56,159.5,0.69]
["bitfinex","SOLUSD",1762411903112,52.84751959,159.56,159.5,2.86751959]
["bitfinex","SOLUSD",1762411903113,2.17751959,159.55,159.5,2.86751959]
["bitfinex","SOLUSD",1762411903314,0.67,159.55,159.5,2.86751959]
["bitfinex","SOLUSD",1762411903512,0.67,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762411903727,2.84751959,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762411904126,6.26802055,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762411904630,50.0,159.56,159.51,0.69]
["bitfinex","SOLUSD",1762411904806,50.0,159.56,159.52,2.17751959]
["bitfinex","SOLUSD",1762411905237,50.67,159.56,159.52,2.86751959]
["bitfinex","SOLUSD",1762411906230,0.67,159.56,159.53,2.86751959]
["bitfinex","SOLUSD",1762411906433,21.262,159.57,159.53,2.86751959]
["bitfinex","SOLUSD",1762411906731,52.17751959,159.58,159.55,2.17751959]
["bitfinex","SOLUSD",1762411906732,50.0,159.58,159.55,2.17751959]
["bitfinex","SOLUSD",1762411906940,50.67,159.58,159.55,62.0]
["bitfinex","SOLUSD",1762411907315,50.67,159.63,159.57,2.17751959]
["bitfinex","SOLUSD",1762411907533,50.67,159.63,159.59,2.17751959]
["bitfinex","SOLUSD",1762411907719,71.262,159.63,159.59,2.17751959]
["bitfinex","SOLUSD",1762411907928,0.67,159.62,159.59,2.17751959]
["bitfinex","SOLUSD",1762411908217,0.67,159.62,159.58,9.13386166]
["bitfinex","SOLUSD",1762411909632,52.17751959,159.61,159.55,2.17751959]
["bitfinex","SOLUSD",1762411910144,52.84751959,159.61,159.56,0.69]
["bitfinex","SOLUSD",1762411910518,52.17751959,159.61,159.56,2.86751959]
["bitfinex","SOLUSD",1762411910731,0.67,159.6,159.56,9.13467166]
["bitfinex","SOLUSD",1762411911038,0.67,159.6,159.56,9.13469823]
["bitfinex","SOLUSD",1762411912239,6.93568858,159.6,159.56,2.86751959]
["bitfinex","SOLUSD",1762411912458,2.17751959,159.59,159.54,8.44525986]
["bitfinex","SOLUSD",1762411912644,2.89751959,159.59,159.54,70.44525986]
["bitfinex","SOLUSD",1762411912960,2.17751959,159.56,159.53,62.0]
["bitfinex","SOLUSD",1762411913317,2.17751959,159.55,159.53,62.0]
["bitfinex","SOLUSD",1762411913531,2.89751959,159.54,159.51,0.68]
["bitfinex","SOLUSD",1762411913734,2.17751959,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762411913940,0.72,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762411914125,52.17751959,159.56,159.51,0.68]
["bitfinex","SOLUSD",1762411914444,62.65522679,159.56,159.51,6.94907148]
["bitfinex","SOLUSD",1762411914939,0.72,159.55,159.51,6.94907148]
["bitfinex","SOLUSD",1762411916045,0.72,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762411916219,6.38798659,159.55,159.49,68.34798659]
["bitfinex","SOLUSD",1762411916420,12.65589742,159.55,159.49,74.61789665]
["bitfinex","SOLUSD",1762411916631,61.93526399,159.56,159.5,6.34798659]
["bitfinex","SOLUSD",1762411916836,62.65526399,159.56,159.5,6.34798659]
["bitfinex","SOLUSD",1762411917122,0.72,159.55,159.5,6.34798659]
["bitfinex","SOLUSD",1762411917426,6.38798659,159.55,159.5,0.68]
["bitfinex","SOLUSD",1762411918144,0.72,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762411918329,0.72,159.54,159.5,6.94941413]
["bitfinex","SOLUSD",1762411919423,12.65603212,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762411920634,55.66798659,159.51,159.46,62.2]
["bitfinex","SOLUSD",1762411920844,5.66798659,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762411921245,6.38798659,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762411921444,0.72,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762411921744,5.66798659,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762411921943,6.38798659,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762411922340,8.68803478,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762411922735,50.0,159.52,159.47,8.64803478]
["bitfinex","SOLUSD",1762411923043,50.0,159.54,159.49,7.96803478]
["bitfinex","SOLUSD",1762411923222,8.68803478,159.53,159.48,0.68]
["bitfinex","SOLUSD",1762411924022,8.68803478,159.53,159.48,14.91802552]
["bitfinex","SOLUSD",1762411924225,50.0,159.54,159.49,7.96803478]
["bitfinex","SOLUSD",1762411924443,50.0,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762411924651,50.72,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762411925171,0.72,159.53,159.49,7.96803478]
["bitfinex","SOLUSD",1762411925343,0.72,159.53,159.48,14.23802552]
["bitfinex","SOLUSD",1762411925534,50.0,159.54,159.5,7.96803478]
["bitfinex","SOLUSD",1762411926030,50.72,159.54,159.5,8.64803478]
["bitfinex","SOLUSD",1762411926224,50.72,159.54,159.5,14.91755596]
["bitfinex","SOLUSD",1762411927053,50.72,159.54,159.5,76.91755596]
["bitfinex","SOLUSD",1762411928447,56.26813011,159.54,159.5,70.64803478]
["bitfinex","SOLUSD",1762411928651,0.72,159.53,159.5,62.0]
["bitfinex","SOLUSD",1762411930269,50.72,159.53,159.5,62.0]
["bitfinex","SOLUSD",1762411930437,0.72,159.53,159.5,62.0]
["bitfinex","SOLUSD",1762411931039,0.72,159.53,159.5,76.23758235]
["bitfinex","SOLUSD",1762411931271,0.72,159.53,159.5,69.96803478]
["bitfinex","SOLUSD",1762411931474,6.98843372,159.53,159.5,62.0]
["bitfinex","SOLUSD",1762411932359,0.72,159.53,159.5,62.0]
["bitfinex","SOLUSD",1762411932987,0.72,159.53,159.5,69.96803478]
["bitfinex","SOLUSD",1762411933593,57.96803478,159.51,159.5,62.0]
["bitfinex","SOLUSD",1762411933957,20.592,159.52,159.47,7.96803478]
["bitfinex","SOLUSD",1762411934254,21.312,159.52,159.48,8.64803478]
["bitfinex","SOLUSD",1762411934686,27.58082178,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762411934862,27.58082178,159.52,159.48,6.95032604]
["bitfinex","SOLUSD",1762411935065,21.312,159.52,159.48,6.95032604]
["bitfinex","SOLUSD",1762411935384,20.592,159.52,159.48,14.23836082]
["bitfinex","SOLUSD",1762411935551,20.592,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762411936092,27.58082871,159.52,159.47,14.23874201]
["bitfinex","SOLUSD",1762411936258,0.72,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762411937087,0.72,159.51,159.47,6.9506525]
["bitfinex","SOLUSD",1762411938101,0.72,159.51,159.46,3.60252449]
["bitfinex","SOLUSD",1762411938102,50.0,159.5,159.46,0.2]
["bitfinex","SOLUSD",1762411938387,53.40252449,159.5,159.46,0.2]
["bitfinex","SOLUSD",1762411938559,0.72,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762411939489,10.39263527,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762411939995,6.99011078,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762411941172,59.67263527,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762411941384,10.39263527,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762411941568,6.99011078,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762411942277,56.2680589,159.54,159.48,3.40252449]
["bitfinex","SOLUSD",1762411942575,56.2680589,159.54,159.5,3.40252449]
["bitfinex","SOLUSD",1762411942576,50.0,159.54,159.5,3.40252449]
["bitfinex","SOLUSD",1762411943091,50.68,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762411943294,56.9481059,159.54,159.5,4.09252449]
["bitfinex","SOLUSD",1762411943659,50.68,159.54,159.5,10.36206723]
["bitfinex","SOLUSD",1762411944088,50.0,159.54,159.5,71.67206723]
["bitfinex","SOLUSD",1762411944290,50.68,159.57,159.52,3.40252449]
["bitfinex","SOLUSD",1762411944688,0.68,159.56,159.52,4.09252449]
["bitfinex","SOLUSD",1762411944895,53.40252449,159.54,159.49,6.26995579]
["bitfinex","SOLUSD",1762411945075,53.40252449,159.54,159.49,3.40252449]
["bitfinex","SOLUSD",1762411945269,50.0,159.54,159.5,4.09252449]
["bitfinex","SOLUSD",1762411945688,50.0,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762411946382,50.68,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762411946803,50.68,159.54,159.51,4.09252449]
["bitfinex","SOLUSD",1762411947009,50.68,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762411947808,50.0,159.54,159.51,4.09252449]
["bitfinex","SOLUSD",1762411948374,56.26811666,159.54,159.5,3.40252449]
["bitfinex","SOLUSD",1762411948614,56.26811666,159.54,159.49,3.40252449]
["bitfinex","SOLUSD",1762411948615,0.68,159.53,159.49,3.40252449]
["bitfinex","SOLUSD",1762411948986,50.0,159.54,159.5,4.09252449]
["bitfinex","SOLUSD",1762411949326,50.0,159.54,159.51,3.40252449]
["bitfinex","SOLUSD",1762411949478,50.0,159.54,159.51,4.09252449]
["bitfinex","SOLUSD",1762411949679,50.68,159.56,159.52,3.40252449]
["bitfinex","SOLUSD",1762411949892,0.68,159.55,159.52,3.40252449]
["bitfinex","SOLUSD",1762411950705,0.68,159.55,159.51,10.36156206]
["bitfinex","SOLUSD",1762411951407,0.68,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762411951886,0.68,159.55,159.51,9.67156206]
["bitfinex","SOLUSD",1762411952081,60.35024248,159.55,159.5,68.2694979]
["bitfinex","SOLUSD",1762411952298,60.35024248,159.55,159.5,68.9594979]
["bitfinex","SOLUSD",1762411952490,4.08252449,159.54,159.5,62.0]
["bitfinex","SOLUSD",1762411952691,3.40252449,159.53,159.5,62.0]
["bitfinex","SOLUSD",1762411952898,4.08252449,159.53,159.5,62.0]
["bitfinex","SOLUSD",1762411953213,3.40252449,159.51,159.46,3.60252449]
["bitfinex","SOLUSD",1762411953505,3.40252449,159.51,159.46,9.87358785]
["bitfinex","SOLUSD",1762411953711,54.08252449,159.52,159.47,4.09252449]
["bitfinex","SOLUSD",1762411954005,60.35149672,159.52,159.47,4.09252449]
["bitfinex","SOLUSD",1762411954207,60.35149672,159.52,159.47,0.69]
["bitfinex","SOLUSD",1762411954704,0.68,159.51,159.47,62.69]
["bitfinex","SOLUSD",1762411955116,0.68,159.51,159.47,68.96077171]
["bitfinex","SOLUSD",1762411957210,0.68,159.51,159.47,72.3632962]
["bitfinex","SOLUSD",1762411959915,50.0,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762411960089,76.860124,159.54,159.5,3.40252449]
["bitfinex","SOLUSD",1762411960424,53.40252449,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762411960792,54.07252449,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762411961203,60.34159353,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762411961998,4.07252449,159.51,159.47,62.0]
["bitfinex","SOLUSD",1762411962421,4.07252449,159.51,159.47,62.68]
["bitfinex","SOLUSD",1762411963123,10.34206443,159.51,159.47,62.68]
["bitfinex","SOLUSD",1762411963501,6.93953994,159.51,159.47,62.68]
["bitfinex","SOLUSD",1762411963818,10.34206443,159.51,159.47,62.68]
["bitfinex","SOLUSD",1762411964608,6.93953994,159.51,159.47,62.68]
["bitfinex","SOLUSD",1762411964811,10.34206443,159.51,159.47,62.68]
["bitfinex","SOLUSD",1762411966205,3.40252449,159.49,159.47,62.0]
["bitfinex","SOLUSD",1762411966417,0.67,159.48,159.46,62.2]
["bitfinex","SOLUSD",1762411966606,4.07252449,159.48,159.46,62.2]
["bitfinex","SOLUSD",1762411966803,54.07252449,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762411967123,54.07252449,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762411968017,60.34329642,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762411969031,53.40252449,159.43,159.39,0.88]
["bitfinex","SOLUSD",1762411969723,0.67,159.42,159.39,0.88]
["bitfinex","SOLUSD",1762411969925,54.07252449,159.43,159.39,0.88]
["bitfinex","SOLUSD",1762411970317,60.34495573,159.43,159.39,0.88]
["bitfinex","SOLUSD",1762411970631,56.94243124,159.43,159.39,0.88]
["bitfinex","SOLUSD",1762411972122,56.94243124,159.43,159.39,0.86]
["bitfinex","SOLUSD",1762411972454,53.40252449,159.45,159.4,4.06252449]
["bitfinex","SOLUSD",1762411972612,56.27156668,159.45,159.4,4.06252449]
["bitfinex","SOLUSD",1762411972954,56.27156668,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762411972955,56.92156668,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762411973712,56.92156668,159.45,159.41,6.93311429]
["bitfinex","SOLUSD",1762411973713,56.27156668,159.45,159.41,6.93311429]
["bitfinex","SOLUSD",1762411974021,56.92156668,159.45,159.41,6.93310186]
["bitfinex","SOLUSD",1762411974208,54.05252449,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762411974416,0.65,159.44,159.4,3.40252449]
["bitfinex","SOLUSD",1762411974613,0.65,159.44,159.4,4.06252449]
["bitfinex","SOLUSD",1762411975119,6.92201581,159.44,159.4,10.33602393]
["bitfinex","SOLUSD",1762411975327,6.92201581,159.44,159.41,0.66]
["bitfinex","SOLUSD",1762411976610,10.3245403,159.44,159.41,62.66]
["bitfinex","SOLUSD",1762411976816,4.05252449,159.43,159.41,62.0]
["bitfinex","SOLUSD",1762411977637,0.65,159.43,159.41,62.0]
["bitfinex","SOLUSD",1762411978144,50.0,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762411978518,50.0,159.45,159.42,4.06252449]
["bitfinex","SOLUSD",1762411978731,0.65,159.44,159.41,62.0]
["bitfinex","SOLUSD",1762411979441,0.65,159.44,159.41,62.66]
["bitfinex","SOLUSD",1762411979736,4.05252449,159.44,159.41,62.0]
["bitfinex","SOLUSD",1762411979925,3.40252449,159.43,159.41,62.0]
["bitfinex","SOLUSD",1762411980118,4.05252449,159.43,159.41,62.0]
["bitfinex","SOLUSD",1762411980325,0.65,159.42,159.39,0.2]
["bitfinex","SOLUSD",1762411980636,6.92278015,159.42,159.39,0.2]
["bitfinex","SOLUSD",1762411980824,50.0,159.4,159.39,0.2]
["bitfinex","SOLUSD",1762411981029,50.0,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411981215,63.84135218,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411981409,13.84135218,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411981635,73.99452449,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762411981935,71.242,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762411982110,3.40252449,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411982316,2.83114372,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411982917,6.27391931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411984223,8.45506303,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411984838,9.10506303,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411985941,0.65,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411986120,79.04671899,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762411986320,79.69671899,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762411987021,2.83114372,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411987545,9.10506303,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411988546,68.89389072,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411988923,18.89389072,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411989826,9.10506303,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411990027,6.92391931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411990941,9.10506303,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411992453,59.10506303,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411994639,9.10506303,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762411996955,79.04676531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762411997156,79.69676531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762411999047,72.77314372,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762411999248,79.04671624,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762411999658,79.69671624,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762412000655,5.0747346,159.42,159.39,0.66]
["bitfinex","SOLUSD",1762412000656,70.592,159.42,159.39,0.66]
["bitfinex","SOLUSD",1762412000855,50.0,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412001964,56.27391931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412002874,50.0,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412005865,56.27391931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412007261,108.45506303,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412007464,50.0,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412007984,56.27391931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412008384,56.97391931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412008563,56.27391931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412010774,56.97391931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762412012764,56.97391931,159.39,159.38,0.03]
["bitfinex","SOLUSD",1762412013092,50.0,159.39,159.36,0.1485]
["bitfinex","SOLUSD",1762412013295,50.0,159.39,159.35,8.44137571]
["bitfinex","SOLUSD",1762412013484,50.0,159.41,159.38,2.18114372]
["bitfinex","SOLUSD",1762412013663,50.0,159.43,159.39,2.18114372]
["bitfinex","SOLUSD",1762412013863,50.0,159.43,159.41,2.18114372]
["bitfinex","SOLUSD",1762412014188,50.0,159.43,159.4,2.18114372]
["bitfinex","SOLUSD",1762412014575,2.88114372,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412014786,0.7,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412015870,58.45353047,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762412016281,59.13353047,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762412016683,59.13353047,159.43,159.39,62.0]
["bitfinex","SOLUSD",1762412017684,50.0,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762412017886,50.0,159.43,159.4,2.87114372]
["bitfinex","SOLUSD",1762412018679,50.0,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762412021084,76.86363513,159.45,159.4,9.14460382]
["bitfinex","SOLUSD",1762412021280,2.86114372,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762412021480,2.18114372,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762412021690,2.18114372,159.43,159.39,68.27391171]
["bitfinex","SOLUSD",1762412021898,2.86114372,159.43,159.39,68.96391171]
["bitfinex","SOLUSD",1762412022494,9.13366372,159.43,159.39,68.96391171]
["bitfinex","SOLUSD",1762412022694,9.13366372,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762412022995,2.18114372,159.42,159.39,62.69]
["bitfinex","SOLUSD",1762412023301,9.13366372,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762412025091,0.68,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412025296,2.86114372,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412025683,52.18114372,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762412025884,52.86114372,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762412026192,52.86114372,159.43,159.39,62.0]
["bitfinex","SOLUSD",1762412026392,2.86114372,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412026589,2.18114372,159.42,159.39,62.69]
["bitfinex","SOLUSD",1762412026993,8.45389537,159.42,159.39,62.69]
["bitfinex","SOLUSD",1762412027295,9.13389537,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412027601,8.45389537,159.42,159.39,62.69]
["bitfinex","SOLUSD",1762412027903,9.13389537,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412028814,0.68,159.41,159.39,62.0]
["bitfinex","SOLUSD",1762412029878,8.45389537,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412030101,108.45355643,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762412030288,59.13355643,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762412030485,0.68,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412030699,9.13396025,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412030889,0.68,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412031281,0.68,159.42,159.39,62.69]
["bitfinex","SOLUSD",1762412031678,0.68,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412031880,9.13396597,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412033378,2.87114372,159.41,159.39,62.0]
["bitfinex","SOLUSD",1762412033582,0.69,159.41,159.39,62.0]
["bitfinex","SOLUSD",1762412035294,0.69,159.41,159.37,68.96460944]
["bitfinex","SOLUSD",1762412035496,0.69,159.41,159.38,0.71]
["bitfinex","SOLUSD",1762412036008,8.45396597,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762412036183,9.14396597,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762412036894,0.69,159.41,159.38,0.71]
["bitfinex","SOLUSD",1762412038006,50.0,159.43,159.38,68.98426078]
["bitfinex","SOLUSD",1762412038216,50.0,159.47,159.42,2.18114372]
["bitfinex","SOLUSD",1762412038809,50.69,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762412039394,56.96077272,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762412040087,2.18114372,159.45,159.4,0.71]
["bitfinex","SOLUSD",1762412040289,2.18114372,159.45,159.4,2.89114372]
["bitfinex","SOLUSD",1762412040487,2.87114372,159.44,159.39,70.45499394]
["bitfinex","SOLUSD",1762412040907,2.87114372,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762412041495,2.87114372,159.44,159.4,6.98345347]
["bitfinex","SOLUSD",1762412041885,0.69,159.44,159.4,6.98345347]
["bitfinex","SOLUSD",1762412042194,0.69,159.44,159.4,8.45459719]
["bitfinex","SOLUSD",1762412042395,2.87114372,159.44,159.4,6.98345347]
["bitfinex","SOLUSD",1762412042809,0.69,159.44,159.4,6.98345347]
["bitfinex","SOLUSD",1762412043404,2.18114372,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412043599,2.18114372,159.4,159.38,62.0]
["bitfinex","SOLUSD",1762412043995,2.87114372,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762412044410,4.09721958,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762412044706,50.0,159.42,159.38,62.71]
["bitfinex","SOLUSD",1762412045215,54.09721958,159.42,159.38,62.71]
["bitfinex","SOLUSD",1762412045401,54.09721958,159.42,159.38,68.98424435]
["bitfinex","SOLUSD",1762412045995,56.27203325,159.44,159.39,0.71]
["bitfinex","SOLUSD",1762412046201,59.67925283,159.44,159.39,4.11721958]
["bitfinex","SOLUSD",1762412046503,3.40721958,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762412046901,4.09721958,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762412047107,3.40721958,159.39,159.37,62.0]
["bitfinex","SOLUSD",1762412048507,0.69,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762412048711,3.40721958,159.41,159.37,62.71]
["bitfinex","SOLUSD",1762412048917,3.40721958,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762412049309,3.40721958,159.39,159.37,62.0]
["bitfinex","SOLUSD",1762412049628,50.0,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762412049996,50.0,159.42,159.38,62.71]
["bitfinex","SOLUSD",1762412050202,30.9615839,159.43,159.38,62.71]
["bitfinex","SOLUSD",1762412050397,23.99921958,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762412050603,20.592,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762412050826,21.282,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762412051360,24.68921958,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762412051632,4.09721958,159.42,159.38,62.0]
["bitfinex","SOLUSD",1762412051837,3.40721958,159.42,159.38,62.71]
["bitfinex","SOLUSD",1762412052130,3.40721958,159.42,159.38,68.98429205]
["bitfinex","SOLUSD",1762412052315,4.09721958,159.42,159.38,68.98429205]
["bitfinex","SOLUSD",1762412056126,23.99921958,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762412056318,24.68921958,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762412056722,21.282,159.43,159.39,6.98387607]
["bitfinex","SOLUSD",1762412057122,27.55435354,159.43,159.39,6.98387607]
["bitfinex","SOLUSD",1762412057320,0.69,159.43,159.39,6.98387607]
["bitfinex","SOLUSD",1762412057606,50.0,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762412057806,56.9621064,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762412058003,0.69,159.43,159.39,6.27387607]
["bitfinex","SOLUSD",1762412058225,0.69,159.43,159.39,6.98387607]
["bitfinex","SOLUSD",1762412059016,10.36963212,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762412059618,4.09721958,159.42,159.38,62.0]
["bitfinex","SOLUSD",1762412060117,0.69,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762412060832,0.69,159.41,159.38,68.27426318]
["bitfinex","SOLUSD",1762412061343,0.69,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762412061824,4.09721958,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762412062225,0.69,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762412064251,4.09721958,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762412064955,0.69,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762412067350,50.69,159.44,159.39,4.07721958]
["bitfinex","SOLUSD",1762412067557,54.09721958,159.44,159.39,62.67]
["bitfinex","SOLUSD",1762412067737,3.40721958,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762412068124,4.09721958,159.41,159.39,62.0]
["bitfinex","SOLUSD",1762412068550,0.69,159.4,159.39,62.0]
["bitfinex","SOLUSD",1762412069045,50.0,159.39,159.33,6.37622754]
["bitfinex","SOLUSD",1762412069251,3.40721958,159.37,159.33,7.04622754]
["bitfinex","SOLUSD",1762412069651,10.37194386,159.37,159.33,7.04622754]
["bitfinex","SOLUSD",1762412070962,0.69,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412071141,10.37194386,159.37,159.33,7.04624265]
["bitfinex","SOLUSD",1762412071540,0.69,159.36,159.33,62.77]
["bitfinex","SOLUSD",1762412071856,0.69,159.37,159.33,69.04625262]
["bitfinex","SOLUSD",1762412073429,10.37203955,159.37,159.33,69.04625262]
["bitfinex","SOLUSD",1762412073645,10.37203955,159.37,159.33,62.1]
["bitfinex","SOLUSD",1762412073929,4.09721958,159.37,159.33,69.0461361]
["bitfinex","SOLUSD",1762412074634,0.69,159.37,159.33,69.0461361]
["bitfinex","SOLUSD",1762412075039,56.27435933,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762412075251,56.96435933,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762412075752,0.69,159.37,159.34,6.27588714]
["bitfinex","SOLUSD",1762412075935,0.69,159.37,159.33,71.78338232]
["bitfinex","SOLUSD",1762412076137,0.69,159.37,159.33,72.45338232]
["bitfinex","SOLUSD",1762412078057,80.94285347,159.4,159.35,3.40721958]
["bitfinex","SOLUSD",1762412078358,77.53563389,159.4,159.35,3.40721958]
["bitfinex","SOLUSD",1762412078554,76.86563389,159.4,159.35,4.06721958]
["bitfinex","SOLUSD",1762412078745,0.67,159.39,159.35,4.06721958]
["bitfinex","SOLUSD",1762412079956,76.86563389,159.4,159.36,6.9351004]
["bitfinex","SOLUSD",1762412080253,71.262,159.4,159.36,6.9351004]
["bitfinex","SOLUSD",1762412081056,0.67,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762412081455,0.67,159.39,159.35,6.27537541]
["bitfinex","SOLUSD",1762412081629,4.07721958,159.39,159.35,6.27537541]
["bitfinex","SOLUSD",1762412082057,0.67,159.38,159.35,6.27537541]
["bitfinex","SOLUSD",1762412082235,4.07721958,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762412082447,54.07721958,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762412082638,0.67,159.37,159.35,62.0]
["bitfinex","SOLUSD",1762412084060,54.07721958,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762412084758,53.40721958,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762412085056,0.67,159.37,159.35,62.0]
["bitfinex","SOLUSD",1762412086049,0.67,159.39,159.35,68.93536915]
["bitfinex","SOLUSD",1762412086358,0.67,159.39,159.36,3.40721958]
["bitfinex","SOLUSD",1762412086549,0.67,159.39,159.35,72.34258873]
["bitfinex","SOLUSD",1762412086958,0.67,159.39,159.35,71.68258873]
["bitfinex","SOLUSD",1762412087665,56.27360315,159.4,159.35,71.68258873]
["bitfinex","SOLUSD",1762412087833,3.40721958,159.41,159.36,4.06721958]
["bitfinex","SOLUSD",1762412088038,0.67,159.4,159.36,66.06721958]
["bitfinex","SOLUSD",1762412088946,0.67,159.4,159.37,4.06721958]
["bitfinex","SOLUSD",1762412089252,0.67,159.4,159.37,65.40721958]
["bitfinex","SOLUSD",1762412089464,0.67,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762412089846,6.94359987,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762412090456,0.67,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762412091762,6.94358784,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762412091967,0.67,159.39,159.37,62.0]
["bitfinex","SOLUSD",1762412093971,0.67,159.39,159.36,68.2750657]
["bitfinex","SOLUSD",1762412095351,56.27358784,159.4,159.36,68.9850657]
["bitfinex","SOLUSD",1762412095552,56.95358784,159.4,159.36,68.9850657]
["bitfinex","SOLUSD",1762412095967,56.27358784,159.4,159.36,68.9850657]
["bitfinex","SOLUSD",1762412096267,0.68,159.39,159.36,68.2750657]
["bitfinex","SOLUSD",1762412098177,3.40721958,159.41,159.36,71.68228528]
["bitfinex","SOLUSD",1762412098467,0.68,159.41,159.37,4.11721958]
["bitfinex","SOLUSD",1762412098849,0.68,159.41,159.37,66.11721958]
["bitfinex","SOLUSD",1762412099169,0.68,159.41,159.37,65.40721958]
["bitfinex","SOLUSD",1762412099664,70.592,159.42,159.38,4.11721958]
["bitfinex","SOLUSD",1762412099852,71.272,159.42,159.38,4.11721958]
["bitfinex","SOLUSD",1762412100054,71.272,159.42,159.39,0.71]
["bitfinex","SOLUSD",1762412100567,109.67909039,159.45,159.39,10.39089092]
["bitfinex","SOLUSD",1762412100775,123.77,159.57,159.44,3.40721958]
["bitfinex","SOLUSD",1762412100776,50.68,159.48,159.44,3.40721958]
["bitfinex","SOLUSD",1762412100958,6.27003151,159.49,159.45,3.40721958]
["bitfinex","SOLUSD",1762412101273,50.0,159.45,159.39,6.27367134]
["bitfinex","SOLUSD",1762412101456,3.40721958,159.44,159.39,10.39089092]
["bitfinex","SOLUSD",1762412101858,4.08721958,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762412102061,0.68,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762412102453,0.68,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762412103275,53.40721958,159.45,159.41,6.98313217]
["bitfinex","SOLUSD",1762412103570,54.08721958,159.45,159.41,6.98313217]
["bitfinex","SOLUSD",1762412103775,50.68,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762412103948,54.08721958,159.47,159.42,4.11721958]
["bitfinex","SOLUSD",1762412104662,50.0,159.47,159.42,10.38961074]
["bitfinex","SOLUSD",1762412104862,50.0,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762412104863,50.68,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762412106074,50.0,159.47,159.42,10.38961074]
["bitfinex","SOLUSD",1762412106247,50.68,159.47,159.43,3.40721958]
["bitfinex","SOLUSD",1762412106447,50.68,159.47,159.43,2.17865874]
["bitfinex","SOLUSD",1762412106667,56.27079562,159.47,159.43,2.17865874]
["bitfinex","SOLUSD",1762412106866,0.68,159.46,159.43,2.17865874]
["bitfinex","SOLUSD",1762412107675,0.68,159.46,159.42,68.98239116]
["bitfinex","SOLUSD",1762412107879,0.68,159.46,159.42,71.1610499]
["bitfinex","SOLUSD",1762412108870,52.17865874,159.45,159.42,62.0]
["bitfinex","SOLUSD",1762412109265,0.68,159.44,159.42,62.0]
["bitfinex","SOLUSD",1762412110880,50.0,159.47,159.43,2.88865874]
["bitfinex","SOLUSD",1762412111086,50.0,159.47,159.44,2.17865874]
["bitfinex","SOLUSD",1762412111402,0.68,159.46,159.42,71.16138155]
["bitfinex","SOLUSD",1762412111564,0.68,159.46,159.43,0.71]
["bitfinex","SOLUSD",1762412111767,0.68,159.46,159.43,2.88865874]
["bitfinex","SOLUSD",1762412111967,0.68,159.46,159.42,70.45138155]
["bitfinex","SOLUSD",1762412112171,52.17865874,159.45,159.42,62.0]
["bitfinex","SOLUSD",1762412112483,2.17865874,159.44,159.42,62.0]
["bitfinex","SOLUSD",1762412112663,2.85865874,159.44,159.42,62.0]
["bitfinex","SOLUSD",1762412112863,0.68,159.43,159.42,62.0]
["bitfinex","SOLUSD",1762412113159,0.68,159.43,159.39,68.27384597]
["bitfinex","SOLUSD",1762412113362,0.68,159.43,159.39,71.16250471]
["bitfinex","SOLUSD",1762412113567,56.95163576,159.45,159.4,2.88865874]
["bitfinex","SOLUSD",1762412113783,56.27163576,159.45,159.4,2.88865874]
["bitfinex","SOLUSD",1762412113976,0.68,159.44,159.4,2.88865874]
["bitfinex","SOLUSD",1762412114387,20.592,159.44,159.41,2.88865874]
["bitfinex","SOLUSD",1762412115088,50.68,159.47,159.43,2.17865874]
["bitfinex","SOLUSD",1762412115386,50.68,159.47,159.43,64.17865874]
["bitfinex","SOLUSD",1762412115573,56.95082658,159.47,159.43,62.71]
["bitfinex","SOLUSD",1762412115983,50.68,159.47,159.43,62.71]
["bitfinex","SOLUSD",1762412117581,50.68,159.47,159.43,68.98232351]
["bitfinex","SOLUSD",1762412118790,50.68,159.47,159.43,70.45098225]
["bitfinex","SOLUSD",1762412119085,50.0,159.47,159.44,0.71]
["bitfinex","SOLUSD",1762412119493,50.68,159.47,159.43,62.0]
["bitfinex","SOLUSD",1762412119692,50.68,159.47,159.43,71.16090517]
["bitfinex","SOLUSD",1762412119990,0.68,159.49,159.44,2.88865874]
["bitfinex","SOLUSD",1762412120695,2.85865874,159.49,159.44,0.71]
["bitfinex","SOLUSD",1762412121400,0.68,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762412121906,2.85865874,159.48,159.43,68.27224643]
["bitfinex","SOLUSD",1762412122069,0.68,159.48,159.43,71.16090517]
["bitfinex","SOLUSD",1762412122271,0.68,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762412123292,0.68,159.48,159.44,68.93178857]
["bitfinex","SOLUSD",1762412123493,0.72,159.49,159.45,0.66]
["bitfinex","SOLUSD",1762412123694,18.95671874,159.51,159.45,2.83865874]
["bitfinex","SOLUSD",1762412123995,18.95671874,159.51,159.46,0.66]
["bitfinex","SOLUSD",1762412124287,52.89865874,159.5,159.45,64.17865874]
["bitfinex","SOLUSD",1762412124671,0.72,159.49,159.45,64.83865874]
["bitfinex","SOLUSD",1762412125691,0.72,159.49,159.45,71.11008105]
["bitfinex","SOLUSD",1762412126181,0.72,159.49,159.45,68.93142231]
["bitfinex","SOLUSD",1762412127690,6.99002796,159.49,159.45,62.66]
["bitfinex","SOLUSD",1762412128386,6.27002796,159.49,159.45,62.0]
["bitfinex","SOLUSD",1762412128579,0.72,159.48,159.45,62.0]
["bitfinex","SOLUSD",1762412128778,0.72,159.48,159.45,62.66]
["bitfinex","SOLUSD",1762412129177,6.99002796,159.49,159.45,68.93146078]
["bitfinex","SOLUSD",1762412129379,0.72,159.49,159.45,70.45011952]
["bitfinex","SOLUSD",1762412129687,56.26970194,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762412129995,56.98970194,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762412130876,59.16836068,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762412131294,6.98970194,159.5,159.46,6.93113612]
["bitfinex","SOLUSD",1762412131479,6.98970194,159.5,159.46,9.10979486]
["bitfinex","SOLUSD",1762412132179,21.312,159.52,159.48,2.17865874]
["bitfinex","SOLUSD",1762412132377,22.77065874,159.53,159.48,64.17865874]
["bitfinex","SOLUSD",1762412132586,0.72,159.51,159.48,62.0]
["bitfinex","SOLUSD",1762412134098,59.16808514,159.51,159.48,62.0]
["bitfinex","SOLUSD",1762412134301,56.9894264,159.51,159.48,62.0]
["bitfinex","SOLUSD",1762412134893,0.72,159.5,159.48,62.0]
["bitfinex","SOLUSD",1762412135280,2.89865874,159.5,159.48,62.0]
["bitfinex","SOLUSD",1762412135486,2.89865874,159.49,159.48,62.0]
["bitfinex","SOLUSD",1762412137086,0.72,159.49,159.48,62.0]
["bitfinex","SOLUSD",1762412137474,9.16864431,159.49,159.48,62.0]
["bitfinex","SOLUSD",1762412137880,9.16864431,159.49,159.43,64.84865874]
["bitfinex","SOLUSD",1762412138282,9.16864431,159.49,159.44,2.84865874]
["bitfinex","SOLUSD",1762412138502,9.16864431,159.49,159.44,9.12056009]
["bitfinex","SOLUSD",1762412138882,0.67,159.48,159.44,9.12056009]
["bitfinex","SOLUSD",1762412139821,0.67,159.48,159.44,6.94190135]
["bitfinex","SOLUSD",1762412140104,0.67,159.48,159.44,9.12056009]
["bitfinex","SOLUSD",1762412140305,0.67,159.48,159.44,8.45056009]
["bitfinex","SOLUSD",1762412140494,0.67,159.48,159.44,9.12056009]
["bitfinex","SOLUSD",1762412141207,50.0,159.53,159.47,2.17865874]
["bitfinex","SOLUSD",1762412141430,50.0,159.53,159.5,2.17865874]
["bitfinex","SOLUSD",1762412141589,0.87,159.55,159.52,2.17865874]
["bitfinex","SOLUSD",1762412141792,0.2,159.55,159.53,2.17865874]
["bitfinex","SOLUSD",1762412142001,0.2,159.55,159.52,2.84865874]
["bitfinex","SOLUSD",1762412142682,0.2,159.55,159.52,9.11745508]
["bitfinex","SOLUSD",1762412144087,0.2,159.55,159.53,2.17865874]
["bitfinex","SOLUSD",1762412144303,0.2,159.55,159.53,2.84865874]
["bitfinex","SOLUSD",1762412144688,0.2,159.55,159.54,2.84865874]
["bitfinex","SOLUSD",1762412146000,1e-08,159.55,159.54,26.49350763]
["bitfinex","SOLUSD",1762412146199,0.2,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762412146399,0.2,159.57,159.56,12.2953295]
["bitfinex","SOLUSD",1762412146624,0.2,159.57,159.56,12.9653295]
["bitfinex","SOLUSD",1762412147918,0.2,159.57,159.56,19.23256439]
["bitfinex","SOLUSD",1762412149529,0.2,159.57,159.56,7.26507796]
["bitfinex","SOLUSD",1762412149702,0.2,159.57,159.56,15.70589363]
["bitfinex","SOLUSD",1762412150020,0.2,159.57,159.56,16.37589363]
["bitfinex","SOLUSD",1762412150991,0.2,159.57,159.56,15.70589363]
["bitfinex","SOLUSD",1762412151190,0.2,159.57,159.56,9.43865874]
["bitfinex","SOLUSD",1762412151910,0.2,159.57,159.56,2.17865874]
["bitfinex","SOLUSD",1762412153025,0.2,159.57,159.56,8.44589363]
["bitfinex","SOLUSD",1762412155409,0.2,159.57,159.56,9.09589363]
["bitfinex","SOLUSD",1762412155611,0.2,159.57,159.56,71.09589363]
["bitfinex","SOLUSD",1762412156323,0.2,159.57,159.56,70.44589363]
["bitfinex","SOLUSD",1762412156513,0.2,159.57,159.56,68.26723489]
["bitfinex","SOLUSD",1762412156713,0.2,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762412158618,0.2,159.57,159.56,68.26723489]
["bitfinex","SOLUSD",1762412158815,0.2,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762412160634,0.2,159.57,159.56,68.26723489]
["bitfinex","SOLUSD",1762412160804,0.2,159.57,159.56,71.09589363]
["bitfinex","SOLUSD",1762412162731,0.2,159.57,159.56,70.44589363]
["bitfinex","SOLUSD",1762412164623,0.2,159.57,159.56,68.26723489]
["bitfinex","SOLUSD",1762412164821,0.91,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762412165223,3.08865874,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762412165832,3.08865874,159.57,159.54,62.0]
["bitfinex","SOLUSD",1762412166032,0.71,159.56,159.54,68.26800969]
["bitfinex","SOLUSD",1762412168951,0.71,159.56,159.54,62.0]
["bitfinex","SOLUSD",1762412169232,0.2,159.57,159.54,62.65]
["bitfinex","SOLUSD",1762412169531,0.91,159.57,159.54,65.40011157]
["bitfinex","SOLUSD",1762412170331,0.71,159.56,159.54,65.40011157]
["bitfinex","SOLUSD",1762412170511,0.71,159.56,159.54,68.26790424]
["bitfinex","SOLUSD",1762412172319,0.71,159.56,159.54,71.66801581]
["bitfinex","SOLUSD",1762412173414,0.2,159.57,159.54,71.66801581]
["bitfinex","SOLUSD",1762412173613,0.2,159.57,159.55,4.05011157]
["bitfinex","SOLUSD",1762412173813,0.2,159.57,159.55,3.40011157]
["bitfinex","SOLUSD",1762412174035,0.2,159.57,159.54,68.26790424]
["bitfinex","SOLUSD",1762412174036,0.71,159.56,159.54,68.26790424]
["bitfinex","SOLUSD",1762412174238,0.71,159.56,159.54,71.66801581]
["bitfinex","SOLUSD",1762412174441,0.2,159.57,159.54,71.66801581]
["bitfinex","SOLUSD",1762412174614,0.91,159.57,159.54,71.66801581]
["bitfinex","SOLUSD",1762412175509,0.2,159.57,159.54,71.66801581]
["bitfinex","SOLUSD",1762412175717,0.71,159.56,159.54,71.66801581]
["bitfinex","SOLUSD",1762412176046,0.91,159.57,159.54,71.66801581]
["bitfinex","SOLUSD",1762412176339,4.31011157,159.57,159.52,16.92861738]
["bitfinex","SOLUSD",1762412176512,0.71,159.56,159.53,3.40011157]
["bitfinex","SOLUSD",1762412176725,0.2,159.57,159.55,3.40011157]
["bitfinex","SOLUSD",1762412176919,0.91,159.57,159.55,3.40011157]
["bitfinex","SOLUSD",1762412177121,0.91,159.57,159.54,3.40011157]
["bitfinex","SOLUSD",1762412177324,0.2,159.57,159.54,3.40011157]
["bitfinex","SOLUSD",1762412177655,0.71,159.56,159.54,3.40011157]
["bitfinex","SOLUSD",1762412178730,0.71,159.56,159.53,9.66844061]
["bitfinex","SOLUSD",1762412178957,0.71,159.56,159.52,16.92880133]
["bitfinex","SOLUSD",1762412179725,0.71,159.56,159.53,3.40011157]
["bitfinex","SOLUSD",1762412180819,0.71,159.56,159.53,9.66838803]
["bitfinex","SOLUSD",1762412181128,0.2,159.57,159.55,3.40011157]
["bitfinex","SOLUSD",1762412181431,0.2,159.57,159.56,3.40011157]
["bitfinex","SOLUSD",1762412182222,0.87,159.57,159.55,3.40011157]
["bitfinex","SOLUSD",1762412182422,0.87,159.57,159.54,3.40011157]
["bitfinex","SOLUSD",1762412183046,0.2,159.57,159.54,9.66808273]
["bitfinex","SOLUSD",1762412183233,0.67,159.56,159.54,9.66808273]
["bitfinex","SOLUSD",1762412183935,0.2,159.57,159.54,9.66808273]
["bitfinex","SOLUSD",1762412184131,0.87,159.57,159.54,9.66808273]
["bitfinex","SOLUSD",1762412184348,0.87,159.57,159.53,78.92843796]
["bitfinex","SOLUSD",1762412184522,0.67,159.56,159.53,78.92843796]
["bitfinex","SOLUSD",1762412184922,0.67,159.56,159.54,3.40011157]
["bitfinex","SOLUSD",1762412185150,0.87,159.57,159.54,9.66811254]
["bitfinex","SOLUSD",1762412186035,0.67,159.56,159.54,6.26800097]
["bitfinex","SOLUSD",1762412186480,0.67,159.56,159.53,75.52831212]
["bitfinex","SOLUSD",1762412186636,0.67,159.56,159.53,78.92842369]
["bitfinex","SOLUSD",1762412186951,0.67,159.56,159.53,75.52831212]
["bitfinex","SOLUSD",1762412187445,0.67,159.56,159.53,62.0]
["bitfinex","SOLUSD",1762412190336,0.67,159.56,159.53,68.26838735]
["bitfinex","SOLUSD",1762412191150,0.67,159.56,159.53,71.66849892]
["bitfinex","SOLUSD",1762412191849,0.67,159.56,159.53,62.0]
["bitfinex","SOLUSD",1762412195155,0.67,159.56,159.53,71.66850013]
["bitfinex","SOLUSD",1762412195932,0.67,159.56,159.53,72.32850013]
["bitfinex","SOLUSD",1762412196251,0.67,159.56,159.53,71.66850013]
["bitfinex","SOLUSD",1762412198638,0.67,159.56,159.53,68.26838856]
["bitfinex","SOLUSD",1762412198840,0.67,159.56,159.53,65.40011157]
["bitfinex","SOLUSD",1762412199040,0.67,159.56,159.53,62.0]
["bitfinex","SOLUSD",1762412199852,0.67,159.56,159.53,71.66849166]
["bitfinex","SOLUSD",1762412200238,0.67,159.56,159.53,62.0]
["bitfinex","SOLUSD",1762412200239,10.33738058,159.56,159.53,62.0]
["bitfinex","SOLUSD",1762412200749,0.66,159.55,159.53,62.0]
["bitfinex","SOLUSD",1762412202033,0.66,159.55,159.53,65.40011157]
["bitfinex","SOLUSD",1762412203256,0.2,159.57,159.54,4.06011157]
["bitfinex","SOLUSD",1762412203460,0.2,159.57,159.56,3.40011157]
["bitfinex","SOLUSD",1762412203853,0.2,159.57,159.56,4.06011157]
["bitfinex","SOLUSD",1762412204047,0.2,159.57,159.56,66.06011157]
["bitfinex","SOLUSD",1762412205429,0.2,159.57,159.56,72.32734646]
["bitfinex","SOLUSD",1762412216161,0.2,159.57,159.56,10.32734646]
["bitfinex","SOLUSD",1762412216540,0.2,159.57,159.56,6.92723489]
["bitfinex","SOLUSD",1762412216743,0.2,159.57,159.56,10.32734646]
["bitfinex","SOLUSD",1762412218154,0.2,159.57,159.56,6.92723489]
["bitfinex","SOLUSD",1762412218352,0.86,159.57,159.55,62.0]
["bitfinex","SOLUSD",1762412218556,0.86,159.57,159.53,6.26827929]
["bitfinex","SOLUSD",1762412218557,4.26011157,159.57,159.53,6.26827929]
["bitfinex","SOLUSD",1762412218769,3.40011157,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762412219073,3.40011157,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762412219562,0.66,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762412219762,0.66,159.52,159.47,10.66011157]
["bitfinex","SOLUSD",1762412219948,0.66,159.52,159.49,3.40011157]
["bitfinex","SOLUSD",1762412220149,0.66,159.52,159.5,3.40011157]
["bitfinex","SOLUSD",1762412220367,0.66,159.55,159.51,3.40011157]
["bitfinex","SOLUSD",1762412220574,0.66,159.55,159.52,3.40011157]
["bitfinex","SOLUSD",1762412221862,0.66,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762412225859,0.66,159.55,159.52,9.66887416]
["bitfinex","SOLUSD",1762412226060,4.06011157,159.55,159.51,6.26912289]
["bitfinex","SOLUSD",1762412226262,0.66,159.55,159.51,6.26912289]
["bitfinex","SOLUSD",1762412226475,0.66,159.54,159.51,6.26912289]
["bitfinex","SOLUSD",1762412227161,0.2,159.57,159.53,3.40011157]
["bitfinex","SOLUSD",1762412227374,0.86,159.57,159.54,3.40011157]
["bitfinex","SOLUSD",1762412227587,0.86,159.57,159.54,65.40011157]
["bitfinex","SOLUSD",1762412228257,0.86,159.57,159.54,71.66782224]
["bitfinex","SOLUSD",1762412228961,0.86,159.57,159.54,68.26771067]
["bitfinex","SOLUSD",1762412229170,0.86,159.57,159.54,71.66782224]
["bitfinex","SOLUSD",1762412230376,0.86,159.57,159.54,70.4432308]
["bitfinex","SOLUSD",1762412230574,0.2,159.57,159.54,70.4432308]
["bitfinex","SOLUSD",1762412230876,0.66,159.56,159.54,70.4432308]
["bitfinex","SOLUSD",1762412232968,0.66,159.56,159.54,68.26771067]
["bitfinex","SOLUSD",1762412233276,0.66,159.56,159.54,70.4432308]
["bitfinex","SOLUSD",1762412235179,0.66,159.56,159.54,62.0]
["bitfinex","SOLUSD",1762412236662,2.83552013,159.56,159.54,62.0]
["bitfinex","SOLUSD",1762412237083,0.66,159.55,159.54,62.0]
["bitfinex","SOLUSD",1762412237592,0.66,159.55,159.52,68.26874248]
["bitfinex","SOLUSD",1762412240282,0.66,159.55,159.52,62.0]
["bitfinex","SOLUSD",1762412240581,9.10322511,159.55,159.51,62.0]
["bitfinex","SOLUSD",1762412240787,2.17552013,159.54,159.51,62.0]
["bitfinex","SOLUSD",1762412241001,2.83552013,159.54,159.51,62.0]
["bitfinex","SOLUSD",1762412241198,0.66,159.53,159.51,62.0]
["bitfinex","SOLUSD",1762412241409,0.66,159.53,159.49,22.76752013]
["bitfinex","SOLUSD",1762412241410,50.66,159.53,159.45,0.68]
["bitfinex","SOLUSD",1762412241709,52.83552013,159.53,159.48,2.17552013]
["bitfinex","SOLUSD",1762412241906,0.66,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762412242112,2.83552013,159.52,159.44,12.53927804]
["bitfinex","SOLUSD",1762412242311,2.17552013,159.48,159.44,6.27157306]
["bitfinex","SOLUSD",1762412242603,52.17552013,159.49,159.44,8.44709319]
["bitfinex","SOLUSD",1762412242773,0.66,159.48,159.44,6.27157306]
["bitfinex","SOLUSD",1762412244186,2.83552013,159.48,159.42,2.17552013]
["bitfinex","SOLUSD",1762412244585,0.66,159.47,159.42,8.4482588]
["bitfinex","SOLUSD",1762412244991,0.66,159.47,159.43,2.17552013]
["bitfinex","SOLUSD",1762412245607,0.66,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762412246806,6.93080763,159.47,159.42,6.27272449]
["bitfinex","SOLUSD",1762412246982,9.10632776,159.47,159.42,8.44824462]
["bitfinex","SOLUSD",1762412247304,0.66,159.46,159.42,6.27272449]
["bitfinex","SOLUSD",1762412247489,2.83552013,159.46,159.42,68.27272449]
["bitfinex","SOLUSD",1762412247897,0.66,159.45,159.42,68.27272449]
["bitfinex","SOLUSD",1762412248206,2.17552013,159.44,159.41,62.0]
["bitfinex","SOLUSD",1762412248510,9.10709601,159.45,159.4,68.27323125]
["bitfinex","SOLUSD",1762412248806,0.66,159.44,159.4,68.27323125]
["bitfinex","SOLUSD",1762412249214,0.66,159.44,159.4,70.44875138]
["bitfinex","SOLUSD",1762412251929,0.66,159.44,159.41,2.17552013]
["bitfinex","SOLUSD",1762412252227,100.0,159.47,159.42,2.89552013]
["bitfinex","SOLUSD",1762412252228,50.66,159.47,159.42,2.89552013]
["bitfinex","SOLUSD",1762412252402,0.66,159.46,159.43,2.17552013]
["bitfinex","SOLUSD",1762412253098,0.66,159.46,159.42,2.17552013]
["bitfinex","SOLUSD",1762412253301,0.66,159.46,159.42,64.17552013]
["bitfinex","SOLUSD",1762412254198,0.66,159.46,159.42,70.44791616]
["bitfinex","SOLUSD",1762412259097,0.66,159.46,159.42,68.27239603]
["bitfinex","SOLUSD",1762412260918,0.66,159.46,159.42,70.44791616]
["bitfinex","SOLUSD",1762412262427,0.66,159.46,159.42,68.27239603]
["bitfinex","SOLUSD",1762412262607,0.66,159.46,159.42,70.44791616]
["bitfinex","SOLUSD",1762412264125,0.66,159.46,159.42,68.27239603]
["bitfinex","SOLUSD",1762412265239,9.106708,159.46,159.42,62.0]
["bitfinex","SOLUSD",1762412265446,2.17552013,159.45,159.42,62.0]
["bitfinex","SOLUSD",1762412265745,100.0,159.42,159.38,0.1]
["bitfinex","SOLUSD",1762412265914,2.17552013,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762412266436,12.61434782,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762412267111,18.88826713,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762412268623,19.67250704,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762412269219,18.88826713,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762412270019,19.67250704,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762412272214,22.1889425,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762412274133,100.0,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762412274333,109.78882769,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412274521,111.96434782,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412274719,112.62434782,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412276562,118.90023585,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412276741,62.62434782,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412276927,112.62434782,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412277132,118.90023585,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412281147,56.27588803,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412281347,56.93588803,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412281845,50.66,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412282431,52.83552013,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412283640,59.11140816,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412284544,52.83552013,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412285543,52.17552013,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412285744,50.0,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412287347,109.11091529,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412287735,106.93539516,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412287942,100.66,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412288543,108.4506559,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412288745,2.83552013,159.35,159.33,0.1]
["bitfinex","SOLUSD",1762412289146,0.66,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412289457,108.4506559,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412289651,109.1106559,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412290356,110.34453773,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412290858,0.66,159.35,159.33,0.1]
["bitfinex","SOLUSD",1762412291532,10.34495881,159.35,159.33,0.1]
["bitfinex","SOLUSD",1762412293336,0.66,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412293931,106.93520521,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412294132,0.66,159.35,159.33,0.1]
["bitfinex","SOLUSD",1762412294353,109.68460717,159.36,159.33,0.1]
["bitfinex","SOLUSD",1762412294572,4.06940196,159.35,159.33,0.1]
["bitfinex","SOLUSD",1762412294852,53.40940196,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412295048,60.34528999,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412295451,56.93588803,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412295762,60.34528999,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412295960,53.40940196,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412296165,54.06940196,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412297256,120.13411768,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412299461,50.66,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412301137,50.0,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412301554,56.27588803,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412301740,56.93588803,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412301945,110.34528999,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412302148,120.13411768,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412308766,116.72471572,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412308970,120.13411768,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762412311372,50.0,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762412315670,50.0,159.27,159.26,0.81]
["bitfinex","SOLUSD",1762412316373,50.0,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762412317458,69.47618586,159.29,159.26,0.1]
["bitfinex","SOLUSD",1762412317648,70.12618586,159.29,159.26,0.1]
["bitfinex","SOLUSD",1762412318282,66.0667839,159.29,159.26,0.77]
["bitfinex","SOLUSD",1762412318471,50.0,159.31,159.27,3.40940196]
["bitfinex","SOLUSD",1762412318671,50.0,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762412319191,56.92709221,159.31,159.26,72.45842147]
["bitfinex","SOLUSD",1762412319486,60.33649417,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762412320884,56.92709221,159.31,159.27,6.94862355]
["bitfinex","SOLUSD",1762412321187,56.27709221,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762412321775,56.92709221,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762412322884,56.27709221,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762412323074,50.0,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762412323270,50.0,159.31,159.27,6.27862355]
["bitfinex","SOLUSD",1762412323479,3.40940196,159.29,159.26,62.1]
["bitfinex","SOLUSD",1762412323877,0.65,159.29,159.26,62.1]
["bitfinex","SOLUSD",1762412325283,0.65,159.29,159.26,68.37900769]
["bitfinex","SOLUSD",1762412327086,50.0,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762412327264,50.0,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762412327674,50.0,159.31,159.28,6.94825213]
["bitfinex","SOLUSD",1762412328493,50.0,159.31,159.28,68.94825213]
["bitfinex","SOLUSD",1762412328879,50.0,159.31,159.28,62.67]
["bitfinex","SOLUSD",1762412329075,50.0,159.31,159.28,62.0]
["bitfinex","SOLUSD",1762412329076,50.65,159.3,159.28,62.0]
["bitfinex","SOLUSD",1762412329274,54.05940196,159.3,159.28,62.0]
["bitfinex","SOLUSD",1762412329471,0.65,159.29,159.28,62.0]
["bitfinex","SOLUSD",1762412329991,53.40940196,159.3,159.28,62.0]
["bitfinex","SOLUSD",1762412330177,54.05940196,159.3,159.28,62.0]
["bitfinex","SOLUSD",1762412330697,60.33687946,159.3,159.28,62.0]
["bitfinex","SOLUSD",1762412333000,9.78882769,159.29,159.28,62.0]
["bitfinex","SOLUSD",1762412333189,63.87822965,159.29,159.28,62.0]
["bitfinex","SOLUSD",1762412333392,50.68,159.29,159.28,62.0]
["bitfinex","SOLUSD",1762412333789,50.0,159.29,159.28,62.0]
["bitfinex","SOLUSD",1762412334392,50.0,159.29,159.27,0.67]
["bitfinex","SOLUSD",1762412334803,50.0,159.29,159.27,6.94859894]
["bitfinex","SOLUSD",1762412335187,50.0,159.29,159.28,0.67]
["bitfinex","SOLUSD",1762412336687,50.0,159.29,159.26,9.78831896]
["bitfinex","SOLUSD",1762412336890,50.0,159.29,159.27,0.67]
["bitfinex","SOLUSD",1762412337088,56.95719598,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762412337490,50.68,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762412337697,0.68,159.3,159.27,0.67]
["bitfinex","SOLUSD",1762412339405,0.68,159.3,159.26,9.78831896]
["bitfinex","SOLUSD",1762412339701,0.68,159.3,159.26,10.45831896]
["bitfinex","SOLUSD",1762412340384,0.68,159.3,159.26,72.45831896]
["bitfinex","SOLUSD",1762412340702,0.68,159.3,159.26,69.048917]
["bitfinex","SOLUSD",1762412340897,6.95750362,159.3,159.26,69.048917]
["bitfinex","SOLUSD",1762412341995,50.0,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762412342303,50.0,159.31,159.27,4.07940196]
["bitfinex","SOLUSD",1762412342679,50.68,159.31,159.27,4.07940196]
["bitfinex","SOLUSD",1762412342882,50.68,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762412343902,50.68,159.31,159.27,6.94848268]
["bitfinex","SOLUSD",1762412344606,50.68,159.31,159.27,6.27848268]
["bitfinex","SOLUSD",1762412344783,50.0,159.31,159.28,4.07940196]
["bitfinex","SOLUSD",1762412345190,50.68,159.31,159.27,10.35788464]
["bitfinex","SOLUSD",1762412346115,50.68,159.31,159.27,72.35788464]
["bitfinex","SOLUSD",1762412346414,50.0,159.3,159.27,72.35788464]
["bitfinex","SOLUSD",1762412346786,100.0,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762412346988,50.0,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762412347193,104.08940196,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762412347409,100.68,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762412348601,106.95825213,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762412349385,110.36765409,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762412350606,120.15648178,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762412352002,9.78882769,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762412352198,13.87822965,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762412352503,18.93214968,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762412352708,50.0,159.22,159.18,2.18467567]
["bitfinex","SOLUSD",1762412353004,50.0,159.22,159.18,2.85467567]
["bitfinex","SOLUSD",1762412353202,50.0,159.22,159.19,0.67]
["bitfinex","SOLUSD",1762412353507,0.68,159.21,159.17,68.38251849]
["bitfinex","SOLUSD",1762412353809,0.68,159.21,159.17,71.23719416]
["bitfinex","SOLUSD",1762412353999,0.68,159.21,159.18,0.67]
["bitfinex","SOLUSD",1762412354196,0.68,159.21,159.17,69.05251849]
["bitfinex","SOLUSD",1762412354498,0.68,159.21,159.17,71.23719416]
["bitfinex","SOLUSD",1762412355110,50.68,159.21,159.17,71.23719416]
["bitfinex","SOLUSD",1762412356105,50.68,159.21,159.17,69.05251849]
["bitfinex","SOLUSD",1762412356288,50.68,159.21,159.17,71.23719416]
["bitfinex","SOLUSD",1762412356700,50.68,159.21,159.17,69.05251849]
["bitfinex","SOLUSD",1762412356901,50.68,159.21,159.17,71.23719416]
["bitfinex","SOLUSD",1762412357302,50.68,159.21,159.17,9.23719416]
["bitfinex","SOLUSD",1762412357818,0.68,159.2,159.17,8.56719416]
["bitfinex","SOLUSD",1762412358000,0.68,159.2,159.17,7.05251849]
["bitfinex","SOLUSD",1762412358201,50.68,159.2,159.17,0.1]
["bitfinex","SOLUSD",1762412358499,52.86467567,159.2,159.17,0.1]
["bitfinex","SOLUSD",1762412358700,0.68,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762412359915,50.0,159.2,159.17,9.23722017]
["bitfinex","SOLUSD",1762412360113,50.0,159.2,159.17,0.1]
["bitfinex","SOLUSD",1762412360114,50.68,159.2,159.17,0.1]
["bitfinex","SOLUSD",1762412362096,0.7,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762412363823,6.98190322,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762412364319,0.7,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762412364700,6.28190322,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762412364895,0.7,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762412365702,58.46625494,159.2,159.17,0.79]
["bitfinex","SOLUSD",1762412365917,56.28157927,159.2,159.17,0.1]
["bitfinex","SOLUSD",1762412366120,0.7,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762412366418,59.78882769,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762412366808,60.48882769,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762412367006,0.7,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762412367720,50.7,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762412369927,100.0,159.15,159.11,0.1]
["bitfinex","SOLUSD",1762412370105,100.0,159.15,159.11,7.07494111]
["bitfinex","SOLUSD",1762412370106,102.18467567,159.15,159.11,7.07494111]
["bitfinex","SOLUSD",1762412370305,102.88467567,159.15,159.11,7.07494111]
["bitfinex","SOLUSD",1762412370723,106.98346959,159.15,159.11,7.07494111]
["bitfinex","SOLUSD",1762412371724,50.0,159.17,159.11,6.38494111]
["bitfinex","SOLUSD",1762412371929,52.88467567,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762412372126,50.7,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762412372333,50.0,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762412372824,68.95534929,159.19,159.13,2.18467567]
["bitfinex","SOLUSD",1762412373318,68.95534929,159.19,159.14,0.69]
["bitfinex","SOLUSD",1762412373522,52.18467567,159.18,159.14,0.69]
["bitfinex","SOLUSD",1762412373708,59.16702042,159.18,159.14,0.69]
["bitfinex","SOLUSD",1762412374023,59.16702042,159.18,159.13,6.28404176]
["bitfinex","SOLUSD",1762412374024,2.18467567,159.17,159.13,6.28404176]
["bitfinex","SOLUSD",1762412374226,2.88467567,159.17,159.13,6.97404176]
["bitfinex","SOLUSD",1762412374723,60.48882769,159.16,159.12,6.28452964]
["bitfinex","SOLUSD",1762412374903,60.48882769,159.16,159.12,6.97452964]
["bitfinex","SOLUSD",1762412376640,50.7,159.16,159.12,6.97452964]
["bitfinex","SOLUSD",1762412376814,50.0,159.16,159.13,0.69]
["bitfinex","SOLUSD",1762412377826,50.0,159.16,159.13,6.97390324]
["bitfinex","SOLUSD",1762412378031,59.78882769,159.19,159.14,2.18467567]
["bitfinex","SOLUSD",1762412378321,59.78882769,159.19,159.14,2.87467567]
["bitfinex","SOLUSD",1762412378530,60.47882769,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762412378734,59.78882769,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762412378930,0.69,159.18,159.14,2.18467567]
["bitfinex","SOLUSD",1762412379131,0.69,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762412380010,59.78882769,159.19,159.15,68.28338045]
["bitfinex","SOLUSD",1762412380215,60.47882769,159.19,159.15,68.97338045]
["bitfinex","SOLUSD",1762412380431,50.69,159.19,159.15,68.97338045]
["bitfinex","SOLUSD",1762412382515,50.69,159.19,159.15,71.15805612]
["bitfinex","SOLUSD",1762412382713,50.0,159.21,159.16,2.87467567]
["bitfinex","SOLUSD",1762412382917,9.78882769,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762412383117,10.47882769,159.2,159.15,68.28338045]
["bitfinex","SOLUSD",1762412383317,0.69,159.19,159.15,71.15805612]
["bitfinex","SOLUSD",1762412386543,0.69,159.19,159.15,70.46805612]
["bitfinex","SOLUSD",1762412386841,9.78882769,159.2,159.16,2.87467567]
["bitfinex","SOLUSD",1762412387040,10.47882769,159.2,159.16,2.87467567]
["bitfinex","SOLUSD",1762412387744,0.69,159.19,159.16,8.46738808]
["bitfinex","SOLUSD",1762412387913,0.69,159.19,159.16,6.28271241]
["bitfinex","SOLUSD",1762412389338,106.28108353,159.21,159.16,8.46738808]
["bitfinex","SOLUSD",1762412389643,0.69,159.2,159.16,9.15738808]
["bitfinex","SOLUSD",1762412390138,0.69,159.2,159.16,71.15738808]
["bitfinex","SOLUSD",1762412390839,0.69,159.2,159.16,68.28271241]
["bitfinex","SOLUSD",1762412391147,16.76042298,159.2,159.16,68.28271241]
["bitfinex","SOLUSD",1762412391549,0.69,159.19,159.16,68.28271241]
["bitfinex","SOLUSD",1762412392227,0.69,159.19,159.16,62.0]
["bitfinex","SOLUSD",1762412393524,56.97180907,159.19,159.16,62.0]
["bitfinex","SOLUSD",1762412393724,50.0,159.19,159.16,62.0]
["bitfinex","SOLUSD",1762412393951,50.68,159.19,159.16,62.0]
["bitfinex","SOLUSD",1762412394945,0.68,159.18,159.16,62.0]
["bitfinex","SOLUSD",1762412396148,56.28190211,159.19,159.15,68.28329]
["bitfinex","SOLUSD",1762412396355,0.68,159.18,159.15,68.28329]
["bitfinex","SOLUSD",1762412397148,0.68,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762412397349,2.18467567,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762412397649,2.18467567,159.17,159.14,62.0]
["bitfinex","SOLUSD",1762412397851,0.68,159.16,159.14,62.0]
["bitfinex","SOLUSD",1762412398035,2.86467567,159.16,159.14,62.0]
["bitfinex","SOLUSD",1762412398555,109.78882769,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762412398736,120.71220604,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762412398942,70.592,159.09,159.04,0.66]
["bitfinex","SOLUSD",1762412399145,72.77667567,159.09,159.04,0.66]
["bitfinex","SOLUSD",1762412399450,2.86467567,159.08,159.04,0.66]
["bitfinex","SOLUSD",1762412399842,0.68,159.08,159.04,0.66]
["bitfinex","SOLUSD",1762412400150,0.68,159.07,159.03,6.28802346]
["bitfinex","SOLUSD",1762412400347,0.68,159.07,159.03,6.94802346]
["bitfinex","SOLUSD",1762412400930,50.68,159.11,159.04,2.84467567]
["bitfinex","SOLUSD",1762412401152,59.78882769,159.1,159.04,0.66]
["bitfinex","SOLUSD",1762412401340,59.78882769,159.06,159.01,23.43667567]
["bitfinex","SOLUSD",1762412401537,2.18467567,159.02,158.95,1.38628852]
["bitfinex","SOLUSD",1762412401738,59.78882769,159.02,158.96,2.18467567]
["bitfinex","SOLUSD",1762412402047,59.78882769,159.02,158.95,1.38628852]
["bitfinex","SOLUSD",1762412402048,9.78882769,159.01,158.95,1.38628852]
["bitfinex","SOLUSD",1762412402353,50.0,159.0,158.96,2.18467567]
["bitfinex","SOLUSD",1762412402554,0.68,159.04,158.99,2.18467567]
["bitfinex","SOLUSD",1762412402759,59.78882769,159.05,159.01,2.18467567]
["bitfinex","SOLUSD",1762412403137,60.46882769,159.05,159.01,2.84467567]
["bitfinex","SOLUSD",1762412403336,60.46882769,159.05,159.01,9.1334561]
["bitfinex","SOLUSD",1762412403553,9.78882769,159.06,159.03,2.18467567]
["bitfinex","SOLUSD",1762412404150,10.46882769,159.06,159.03,2.18467567]
["bitfinex","SOLUSD",1762412404353,10.46882769,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762412404354,60.46882769,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762412404554,60.46882769,159.06,159.02,2.18467567]
["bitfinex","SOLUSD",1762412404945,58.4712717,159.07,159.02,2.18467567]
["bitfinex","SOLUSD",1762412404946,70.592,159.08,159.03,2.18467567]
["bitfinex","SOLUSD",1762412405255,0.68,159.08,159.04,8.47207454]
["bitfinex","SOLUSD",1762412405458,0.68,159.08,159.04,2.18467567]
["bitfinex","SOLUSD",1762412405639,0.68,159.08,159.03,8.47275689]
["bitfinex","SOLUSD",1762412406145,50.0,159.05,158.99,0.66]
["bitfinex","SOLUSD",1762412406338,50.0,159.07,159.03,2.18467567]
["bitfinex","SOLUSD",1762412406539,50.0,159.07,159.04,2.18467567]
["bitfinex","SOLUSD",1762412406734,50.68,159.09,159.05,2.18467567]
["bitfinex","SOLUSD",1762412407138,50.68,159.09,159.02,20.592]
["bitfinex","SOLUSD",1762412407139,6.28175558,159.2,159.08,2.18467567]
["bitfinex","SOLUSD",1762412407447,6.28175558,159.2,159.14,2.18467567]
["bitfinex","SOLUSD",1762412407448,0.68,159.16,159.14,2.18467567]
["bitfinex","SOLUSD",1762412407643,0.68,159.16,159.13,2.18467567]
["bitfinex","SOLUSD",1762412408461,0.68,159.16,159.09,8.47037435]
["bitfinex","SOLUSD",1762412408462,59.78882769,159.13,159.09,8.47037435]
["bitfinex","SOLUSD",1762412408775,60.46882769,159.13,159.09,8.47037435]
["bitfinex","SOLUSD",1762412409768,50.0,159.11,159.08,2.18467567]
["bitfinex","SOLUSD",1762412409957,0.68,159.12,159.08,2.18467567]
["bitfinex","SOLUSD",1762412410166,0.68,159.11,159.08,2.18467567]
["bitfinex","SOLUSD",1762412410660,2.86467567,159.11,159.07,6.28650768]
["bitfinex","SOLUSD",1762412411246,0.68,159.1,159.06,6.28685898]
["bitfinex","SOLUSD",1762412411451,2.86467567,159.1,159.05,6.28733102]
["bitfinex","SOLUSD",1762412411761,0.68,159.1,159.05,26.87933102]
["bitfinex","SOLUSD",1762412411957,0.68,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762412412544,50.0,159.11,159.07,2.18467567]
["bitfinex","SOLUSD",1762412412947,50.0,159.11,159.07,2.84467567]
["bitfinex","SOLUSD",1762412413165,50.68,159.11,159.07,2.84467567]
["bitfinex","SOLUSD",1762412413352,0.68,159.11,159.07,2.84467567]
["bitfinex","SOLUSD",1762412413554,0.68,159.11,159.07,8.47107581]
["bitfinex","SOLUSD",1762412413963,0.68,159.11,159.08,2.18467567]
["bitfinex","SOLUSD",1762412414166,50.0,159.12,159.09,2.18467567]
["bitfinex","SOLUSD",1762412414350,0.68,159.14,159.1,3.41852005]
["bitfinex","SOLUSD",1762412414651,0.68,159.14,159.11,3.41852005]
["bitfinex","SOLUSD",1762412415056,0.68,159.14,159.1,3.41852005]
["bitfinex","SOLUSD",1762412415259,0.68,159.14,159.11,3.41852005]
["bitfinex","SOLUSD",1762412415468,50.0,159.15,159.13,9.70267611]
["bitfinex","SOLUSD",1762412415958,60.46882769,159.17,159.13,9.70267611]
["bitfinex","SOLUSD",1762412416160,60.46882769,159.17,159.13,6.28415606]
["bitfinex","SOLUSD",1762412416367,60.46882769,159.17,159.14,3.41852005]
["bitfinex","SOLUSD",1762412416569,50.68,159.17,159.14,3.41852005]
["bitfinex","SOLUSD",1762412416750,50.68,159.17,159.13,10.36267611]
["bitfinex","SOLUSD",1762412416950,50.0,159.17,159.13,10.36267611]
["bitfinex","SOLUSD",1762412417271,9.78882769,159.18,159.14,3.41852005]
["bitfinex","SOLUSD",1762412417572,0.68,159.18,159.14,3.41852005]
["bitfinex","SOLUSD",1762412417768,103.41852005,159.19,159.14,3.41852005]
["bitfinex","SOLUSD",1762412417967,0.68,159.17,159.14,3.41852005]
["bitfinex","SOLUSD",1762412418183,0.68,159.17,159.08,0.66]
["bitfinex","SOLUSD",1762412418184,50.0,159.11,159.08,0.66]
["bitfinex","SOLUSD",1762412418348,54.09852005,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762412418543,50.0,159.11,159.07,6.94654051]
["bitfinex","SOLUSD",1762412418847,50.0,159.11,159.08,0.66]
["bitfinex","SOLUSD",1762412419266,50.0,159.12,159.08,4.07852005]
["bitfinex","SOLUSD",1762412419670,50.0,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762412419872,54.09852005,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762412420280,50.0,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762412420579,50.68,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762412420748,54.09852005,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762412421670,50.68,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762412421862,50.68,159.12,159.08,6.94614533]
["bitfinex","SOLUSD",1762412422950,54.12852005,159.14,159.09,0.67]
["bitfinex","SOLUSD",1762412423150,54.12852005,159.14,159.08,25.42002871]
["bitfinex","SOLUSD",1762412423346,53.41852005,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762412424062,54.12852005,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762412424269,0.71,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762412424579,53.41852005,159.12,159.08,68.28614533]
["bitfinex","SOLUSD",1762412424779,50.0,159.12,159.09,0.67]
["bitfinex","SOLUSD",1762412425153,54.12852005,159.14,159.09,0.67]
["bitfinex","SOLUSD",1762412425384,50.71,159.14,159.09,4.08852005]
["bitfinex","SOLUSD",1762412425676,50.0,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762412425866,50.0,159.14,159.1,4.08852005]
["bitfinex","SOLUSD",1762412426175,50.71,159.14,159.1,4.08852005]
["bitfinex","SOLUSD",1762412426376,50.71,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762412426550,50.0,159.16,159.12,3.41852005]
["bitfinex","SOLUSD",1762412426746,50.71,159.16,159.12,66.08852005]
["bitfinex","SOLUSD",1762412427283,53.41852005,159.14,159.12,62.0]
["bitfinex","SOLUSD",1762412427653,50.71,159.14,159.12,62.0]
["bitfinex","SOLUSD",1762412428081,50.0,159.14,159.12,62.0]
["bitfinex","SOLUSD",1762412430885,50.0,159.16,159.13,10.37265591]
["bitfinex","SOLUSD",1762412431885,50.0,159.16,159.12,9.70301082]
["bitfinex","SOLUSD",1762412432264,50.0,159.16,159.12,6.95449077]
["bitfinex","SOLUSD",1762412432464,50.0,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762412432660,100.0,159.17,159.13,6.95409116]
["bitfinex","SOLUSD",1762412432882,50.0,159.17,159.13,10.37261121]
["bitfinex","SOLUSD",1762412433385,50.71,159.19,159.14,4.08852005]
["bitfinex","SOLUSD",1762412433578,0.71,159.18,159.14,0.67]
["bitfinex","SOLUSD",1762412433976,53.41852005,159.19,159.14,0.67]
["bitfinex","SOLUSD",1762412434169,50.0,159.19,159.14,66.08852005]
["bitfinex","SOLUSD",1762412434377,59.70001845,159.2,159.14,66.08852005]
["bitfinex","SOLUSD",1762412434680,56.2814984,159.2,159.15,10.3719005]
["bitfinex","SOLUSD",1762412434987,56.2814984,159.2,159.15,72.3719005]
["bitfinex","SOLUSD",1762412435191,56.9914984,159.2,159.16,0.67]
["bitfinex","SOLUSD",1762412435371,60.41001845,159.2,159.16,0.67]
["bitfinex","SOLUSD",1762412435773,56.9914984,159.2,159.16,6.95290251]
["bitfinex","SOLUSD",1762412438187,59.70001845,159.2,159.16,6.95290251]
["bitfinex","SOLUSD",1762412438386,56.2814984,159.2,159.17,0.69]
["bitfinex","SOLUSD",1762412438689,50.0,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762412439190,50.65,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762412440083,50.0,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762412441678,50.65,159.19,159.15,62.0]
["bitfinex","SOLUSD",1762412441903,50.0,159.21,159.15,71.70187006]
["bitfinex","SOLUSD",1762412441904,56.28111637,159.21,159.15,71.70187006]
["bitfinex","SOLUSD",1762412442202,6.93067918,159.22,159.17,9.70111099]
["bitfinex","SOLUSD",1762412442405,6.28067918,159.22,159.17,9.70111099]
["bitfinex","SOLUSD",1762412442582,6.28067918,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762412442772,6.93067918,159.22,159.18,62.69]
["bitfinex","SOLUSD",1762412442975,0.65,159.21,159.18,62.0]
["bitfinex","SOLUSD",1762412444111,54.06852005,159.21,159.18,62.0]
["bitfinex","SOLUSD",1762412444282,3.41852005,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412444474,10.35020745,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412445875,9.70020745,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412446309,54.06852005,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762412447583,9.69913806,159.22,159.18,62.69]
["bitfinex","SOLUSD",1762412447811,0.65,159.21,159.18,62.0]
["bitfinex","SOLUSD",1762412448379,56.28061801,159.22,159.18,62.0]
["bitfinex","SOLUSD",1762412448600,56.93061801,159.22,159.18,68.97212235]
["bitfinex","SOLUSD",1762412448804,56.28030685,159.23,159.18,72.3906424]
["bitfinex","SOLUSD",1762412448981,50.65,159.23,159.18,72.3906424]
["bitfinex","SOLUSD",1762412449515,0.65,159.22,159.18,72.3906424]
["bitfinex","SOLUSD",1762412451808,6.93062669,159.22,159.18,66.10852005]
["bitfinex","SOLUSD",1762412452211,6.93062669,159.22,159.18,72.39065787]
["bitfinex","SOLUSD",1762412453012,6.93062669,159.22,159.18,68.97213782]
["bitfinex","SOLUSD",1762412453711,50.0,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412453911,53.41852005,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412454214,4.12852005,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762412455401,53.41852005,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412455594,60.40995923,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412455794,0.71,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762412456524,109.69885048,159.23,159.18,62.72]
["bitfinex","SOLUSD",1762412456807,3.41852005,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762412457318,60.41020453,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412457688,60.41020453,159.2,159.15,69.00334861]
["bitfinex","SOLUSD",1762412458513,3.41852005,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762412458816,3.41852005,159.18,159.15,62.72]
["bitfinex","SOLUSD",1762412458997,54.12852005,159.19,159.15,62.72]
["bitfinex","SOLUSD",1762412459501,60.41042749,159.19,159.15,69.00337232]
["bitfinex","SOLUSD",1762412459908,60.41042749,159.19,159.15,68.28337232]
["bitfinex","SOLUSD",1762412460203,56.28114332,159.21,159.16,4.13852005]
["bitfinex","SOLUSD",1762412460405,50.71,159.25,159.2,3.41852005]
["bitfinex","SOLUSD",1762412460715,0.71,159.26,159.22,3.41852005]
["bitfinex","SOLUSD",1762412460921,50.71,159.25,159.2,10.71852005]
["bitfinex","SOLUSD",1762412461106,54.12852005,159.25,159.19,24.73052005]
["bitfinex","SOLUSD",1762412461412,54.12852005,159.25,159.19,4.13852005]
["bitfinex","SOLUSD",1762412461610,50.0,159.23,159.19,4.13852005]
["bitfinex","SOLUSD",1762412461988,50.0,159.23,159.19,10.42024195]
["bitfinex","SOLUSD",1762412462903,0.71,159.24,159.19,9.70024195]
["bitfinex","SOLUSD",1762412463107,0.71,159.24,159.2,0.72]
["bitfinex","SOLUSD",1762412463308,0.71,159.24,159.2,7.00128907]
["bitfinex","SOLUSD",1762412464793,53.41852005,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762412464992,18.65244103,159.26,159.21,4.13852005]
["bitfinex","SOLUSD",1762412465291,54.12852005,159.27,159.21,4.13852005]
["bitfinex","SOLUSD",1762412465500,54.12852005,159.27,159.2,6.28128907]
["bitfinex","SOLUSD",1762412465501,54.12852005,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762412466017,0.71,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762412466410,0.71,159.26,159.22,72.41880239]
["bitfinex","SOLUSD",1762412467716,53.41852005,159.27,159.22,72.41880239]
["bitfinex","SOLUSD",1762412467914,0.71,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762412468121,0.71,159.27,159.23,4.13852005]
["bitfinex","SOLUSD",1762412468416,0.71,159.27,159.22,71.69880239]
["bitfinex","SOLUSD",1762412468624,0.71,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762412469229,76.86991419,159.29,159.23,4.13852005]
["bitfinex","SOLUSD",1762412469521,99.88664441,159.29,159.23,66.13852005]
["bitfinex","SOLUSD",1762412469717,3.41852005,159.28,159.23,66.13852005]
["bitfinex","SOLUSD",1762412470302,3.41852005,159.28,159.23,72.41838308]
["bitfinex","SOLUSD",1762412470615,10.40678399,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762412470793,4.12852005,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762412470997,4.12852005,159.27,159.22,37.59103089]
["bitfinex","SOLUSD",1762412471197,3.41852005,159.26,159.22,28.592]
["bitfinex","SOLUSD",1762412471916,4.12852005,159.26,159.22,28.592]
["bitfinex","SOLUSD",1762412472404,4.12852005,159.26,159.22,34.87255427]
["bitfinex","SOLUSD",1762412472607,60.40758957,159.26,159.22,26.87255427]
["bitfinex","SOLUSD",1762412472798,0.71,159.25,159.22,26.87255427]
["bitfinex","SOLUSD",1762412473113,4.12852005,159.26,159.22,27.59255427]
["bitfinex","SOLUSD",1762412474318,2.89462037,159.26,159.22,27.59255427]
["bitfinex","SOLUSD",1762412474500,2.89462037,159.25,159.2,0.72]
["bitfinex","SOLUSD",1762412474701,52.18462037,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762412475007,2.89462037,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762412475321,2.18462037,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762412475719,0.71,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762412475935,0.71,159.22,159.18,2.90462037]
["bitfinex","SOLUSD",1762412476112,52.89462037,159.24,159.18,2.90462037]
["bitfinex","SOLUSD",1762412476424,52.89462037,159.24,159.19,6.28180162]
["bitfinex","SOLUSD",1762412476815,0.71,159.23,159.19,7.00180162]
["bitfinex","SOLUSD",1762412477634,0.71,159.23,159.19,9.18642199]
["bitfinex","SOLUSD",1762412478110,0.71,159.23,159.19,71.18642199]
["bitfinex","SOLUSD",1762412478310,2.18462037,159.25,159.2,2.90462037]
["bitfinex","SOLUSD",1762412478509,2.89462037,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762412478710,2.89462037,159.24,159.2,62.0]
["bitfinex","SOLUSD",1762412479130,0.71,159.23,159.2,68.28125493]
["bitfinex","SOLUSD",1762412479930,0.71,159.23,159.2,70.4658753]
["bitfinex","SOLUSD",1762412480326,0.71,159.23,159.2,68.28125493]
["bitfinex","SOLUSD",1762412480530,2.18462037,159.24,159.2,69.00125493]
["bitfinex","SOLUSD",1762412480829,2.18462037,159.27,159.22,2.18462037]
["bitfinex","SOLUSD",1762412481336,2.89462037,159.27,159.22,64.90462037]
["bitfinex","SOLUSD",1762412482132,2.89462037,159.26,159.22,62.0]
["bitfinex","SOLUSD",1762412482434,50.0,159.25,159.22,62.0]
["bitfinex","SOLUSD",1762412482631,2.89462037,159.26,159.22,68.94061799]
["bitfinex","SOLUSD",1762412482808,0.71,159.26,159.22,71.12523836]
["bitfinex","SOLUSD",1762412483212,9.17319074,159.28,159.23,2.84462037]
["bitfinex","SOLUSD",1762412483411,18.84864385,159.29,159.24,2.18462037]
["bitfinex","SOLUSD",1762412483618,2.89462037,159.28,159.24,62.0]
["bitfinex","SOLUSD",1762412483832,50.0,159.27,159.24,62.0]
["bitfinex","SOLUSD",1762412484033,52.89462037,159.27,159.24,62.0]
["bitfinex","SOLUSD",1762412484529,50.0,159.25,159.24,62.0]
["bitfinex","SOLUSD",1762412484735,50.0,159.23,159.21,62.0]
["bitfinex","SOLUSD",1762412484932,2.18462037,159.22,159.18,62.0]
["bitfinex","SOLUSD",1762412485112,2.89462037,159.22,159.18,62.0]
["bitfinex","SOLUSD",1762412485933,0.71,159.21,159.18,62.0]
["bitfinex","SOLUSD",1762412486233,2.89462037,159.21,159.18,62.0]
["bitfinex","SOLUSD",1762412486820,2.89462037,159.2,159.18,62.0]
["bitfinex","SOLUSD",1762412487529,2.89462037,159.19,159.15,75.58322846]
["bitfinex","SOLUSD",1762412487730,2.18462037,159.18,159.13,2.18462037]
["bitfinex","SOLUSD",1762412488038,2.89462037,159.18,159.13,8.46871615]
["bitfinex","SOLUSD",1762412488226,2.89462037,159.18,159.13,9.12871615]
["bitfinex","SOLUSD",1762412488430,0.71,159.17,159.12,77.76911515]
["bitfinex","SOLUSD",1762412488626,2.18462037,159.14,159.08,0.66]
["bitfinex","SOLUSD",1762412488827,2.18462037,159.14,159.09,2.18462037]
["bitfinex","SOLUSD",1762412489030,52.89462037,159.15,159.09,2.18462037]
["bitfinex","SOLUSD",1762412490012,50.71,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762412490218,50.71,159.17,159.12,2.18462037]
["bitfinex","SOLUSD",1762412490414,56.99262067,159.17,159.12,2.18462037]
["bitfinex","SOLUSD",1762412490641,0.71,159.16,159.12,2.18462037]
["bitfinex","SOLUSD",1762412491117,2.89462037,159.16,159.11,2.18462037]
["bitfinex","SOLUSD",1762412491522,0.71,159.15,159.11,2.18462037]
["bitfinex","SOLUSD",1762412491931,50.0,159.18,159.12,2.84462037]
["bitfinex","SOLUSD",1762412492241,0.71,159.18,159.14,2.18462037]
["bitfinex","SOLUSD",1762412492420,0.71,159.17,159.13,2.18462037]
["bitfinex","SOLUSD",1762412492821,0.71,159.17,159.13,2.84462037]
["bitfinex","SOLUSD",1762412493232,0.71,159.17,159.13,2.18462037]
["bitfinex","SOLUSD",1762412494516,0.71,159.17,159.14,2.18462037]
["bitfinex","SOLUSD",1762412494714,50.0,159.2,159.16,2.18462037]
["bitfinex","SOLUSD",1762412494927,52.89462037,159.2,159.16,2.18462037]
["bitfinex","SOLUSD",1762412495132,0.71,159.19,159.16,2.18462037]
["bitfinex","SOLUSD",1762412495837,58.4656509,159.21,159.16,2.18462037]
["bitfinex","SOLUSD",1762412496039,0.71,159.2,159.16,2.18462037]
["bitfinex","SOLUSD",1762412496419,2.89462037,159.2,159.16,2.18462037]
["bitfinex","SOLUSD",1762412496931,0.7,159.19,159.16,2.18462037]
["bitfinex","SOLUSD",1762412497615,50.7,159.19,159.16,2.18462037]
["bitfinex","SOLUSD",1762412498422,50.7,159.19,159.15,8.46792314]
["bitfinex","SOLUSD",1762412498621,50.7,159.19,159.15,70.46792314]
["bitfinex","SOLUSD",1762412499451,0.7,159.18,159.15,64.18462037]
["bitfinex","SOLUSD",1762412500268,0.7,159.2,159.15,71.12785936]
["bitfinex","SOLUSD",1762412500444,2.18462037,159.2,159.15,71.12785936]
["bitfinex","SOLUSD",1762412500625,0.7,159.19,159.15,70.46785936]
["bitfinex","SOLUSD",1762412501033,0.7,159.19,159.15,71.12785936]
["bitfinex","SOLUSD",1762412501948,2.18462037,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762412502329,0.7,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762412502839,2.88462037,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762412503230,0.7,159.16,159.15,62.0]
["bitfinex","SOLUSD",1762412503464,0.7,159.16,159.13,6.28383734]
["bitfinex","SOLUSD",1762412504755,0.7,159.16,159.12,8.46913605]
["bitfinex","SOLUSD",1762412505132,0.7,159.16,159.12,9.12913605]
["bitfinex","SOLUSD",1762412506156,0.7,159.16,159.13,8.46876549]
["bitfinex","SOLUSD",1762412506954,0.7,159.18,159.14,2.18462037]
["bitfinex","SOLUSD",1762412507258,56.98140991,159.2,159.16,2.18462037]
["bitfinex","SOLUSD",1762412507458,56.98140991,159.2,159.16,64.18462037]
["bitfinex","SOLUSD",1762412507636,0.7,159.19,159.16,64.18462037]
["bitfinex","SOLUSD",1762412508234,6.9818329,159.19,159.16,62.0]
["bitfinex","SOLUSD",1762412508433,52.18462037,159.18,159.16,62.0]
["bitfinex","SOLUSD",1762412508639,2.18462037,159.17,159.16,62.0]
["bitfinex","SOLUSD",1762412508841,2.88462037,159.17,159.16,62.0]
["bitfinex","SOLUSD",1762412510146,9.16721131,159.17,159.16,62.0]
["bitfinex","SOLUSD",1762412510973,50.0,159.15,159.11,62.0]
["bitfinex","SOLUSD",1762412511257,52.18462037,159.15,159.11,62.0]
["bitfinex","SOLUSD",1762412511459,0.7,159.14,159.11,62.0]
["bitfinex","SOLUSD",1762412512244,59.14786132,159.16,159.11,70.46954017]
["bitfinex","SOLUSD",1762412512541,0.68,159.15,159.11,71.15954017]
["bitfinex","SOLUSD",1762412515485,9.14727568,159.17,159.12,2.87462037]
["bitfinex","SOLUSD",1762412515955,0.68,159.16,159.12,2.87462037]
["bitfinex","SOLUSD",1762412516160,0.68,159.16,159.12,64.87462037]
["bitfinex","SOLUSD",1762412516871,0.68,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762412517572,50.68,159.2,159.15,2.18462037]
["bitfinex","SOLUSD",1762412517747,52.86462037,159.2,159.15,64.18462037]
["bitfinex","SOLUSD",1762412517946,0.68,159.19,159.15,64.18462037]
["bitfinex","SOLUSD",1762412518147,0.68,159.19,159.15,64.87462037]
["bitfinex","SOLUSD",1762412518467,56.28174105,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762412518674,56.96174105,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762412519288,6.96174105,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762412519472,6.28174105,159.2,159.15,62.0]
["bitfinex","SOLUSD",1762412519661,0.68,159.19,159.15,64.87462037]
["bitfinex","SOLUSD",1762412519853,6.96174105,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762412520047,6.96174105,159.2,159.16,2.87462037]
["bitfinex","SOLUSD",1762412520571,0.68,159.19,159.15,70.46790327]
["bitfinex","SOLUSD",1762412520760,0.68,159.19,159.15,68.2832829]
["bitfinex","SOLUSD",1762412520944,0.68,159.19,159.15,71.15790327]
["bitfinex","SOLUSD",1762412521472,58.46572093,159.21,159.16,2.18462037]
["bitfinex","SOLUSD",1762412521765,59.14572093,159.21,159.16,2.87462037]
["bitfinex","SOLUSD",1762412521969,59.14572093,159.21,159.16,64.87462037]
["bitfinex","SOLUSD",1762412521970,0.68,159.2,159.16,64.87462037]
["bitfinex","SOLUSD",1762412522546,50.68,159.21,159.16,64.87462037]
["bitfinex","SOLUSD",1762412522744,0.68,159.2,159.16,64.87462037]
["bitfinex","SOLUSD",1762412523158,0.68,159.2,159.16,64.18462037]
["bitfinex","SOLUSD",1762412523379,0.68,159.2,159.16,70.46742425]
["bitfinex","SOLUSD",1762412523562,0.68,159.2,159.16,71.15742425]
["bitfinex","SOLUSD",1762412523758,8.46502564,159.23,159.16,62.0]
["bitfinex","SOLUSD",1762412523985,50.0,159.16,159.1,62.0]
["bitfinex","SOLUSD",1762412524194,2.18462037,159.12,159.1,62.0]
["bitfinex","SOLUSD",1762412524364,2.18462037,159.11,159.07,6.97642548]
["bitfinex","SOLUSD",1762412524679,2.86462037,159.11,159.07,6.97642548]
["bitfinex","SOLUSD",1762412524887,2.86462037,159.11,159.07,21.282]
["bitfinex","SOLUSD",1762412525061,2.86462037,159.1,159.05,2.87462037]
["bitfinex","SOLUSD",1762412525254,0.68,159.1,159.05,64.87462037]
["bitfinex","SOLUSD",1762412525456,2.18462037,159.11,159.06,0.69]
["bitfinex","SOLUSD",1762412525857,2.86462037,159.11,159.06,0.69]
["bitfinex","SOLUSD",1762412526488,2.18462037,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762412526802,2.86462037,159.11,159.06,0.69]
["bitfinex","SOLUSD",1762412526976,2.18462037,159.13,159.07,2.18462037]
["bitfinex","SOLUSD",1762412527180,2.18462037,159.11,159.06,2.18462037]
["bitfinex","SOLUSD",1762412527471,2.18462037,159.11,159.05,93.47016977]
["bitfinex","SOLUSD",1762412527651,2.86462037,159.11,159.05,94.16016977]
["bitfinex","SOLUSD",1762412527985,9.14963534,159.11,159.05,94.16016977]
["bitfinex","SOLUSD",1762412528206,9.14963534,159.11,159.05,13.56722184]
["bitfinex","SOLUSD",1762412528207,52.86462037,159.1,159.05,13.56722184]
["bitfinex","SOLUSD",1762412528664,2.18462037,159.1,159.05,6.28722184]
["bitfinex","SOLUSD",1762412528870,2.86462037,159.1,159.05,6.97722184]
["bitfinex","SOLUSD",1762412529070,0.68,159.09,159.05,6.97722184]
["bitfinex","SOLUSD",1762412529569,9.14960421,159.11,159.05,71.16184221]
["bitfinex","SOLUSD",1762412531084,2.18462037,159.13,159.07,2.18462037]
["bitfinex","SOLUSD",1762412531302,2.86462037,159.12,159.07,2.18462037]
["bitfinex","SOLUSD",1762412531604,2.86462037,159.11,159.06,2.87462037]
["bitfinex","SOLUSD",1762412531981,0.68,159.1,159.06,2.87462037]
["bitfinex","SOLUSD",1762412533196,0.68,159.1,159.06,9.16120646]
["bitfinex","SOLUSD",1762412533709,0.68,159.1,159.06,71.16120646]
["bitfinex","SOLUSD",1762412534392,0.68,159.1,159.06,72.39635568]
["bitfinex","SOLUSD",1762412534905,54.09976959,159.12,159.06,72.39635568]
["bitfinex","SOLUSD",1762412535088,4.09976959,159.12,159.06,72.39635568]
["bitfinex","SOLUSD",1762412535296,0.68,159.11,159.07,3.41976959]
["bitfinex","SOLUSD",1762412536104,4.09976959,159.13,159.08,4.10976959]
["bitfinex","SOLUSD",1762412536300,0.68,159.13,159.08,4.10976959]
["bitfinex","SOLUSD",1762412536484,0.68,159.15,159.11,3.41976959]
["bitfinex","SOLUSD",1762412536684,0.68,159.15,159.11,65.41976959]
["bitfinex","SOLUSD",1762412536893,53.41976959,159.13,159.09,62.0]
["bitfinex","SOLUSD",1762412537092,53.41976959,159.13,159.06,62.0]
["bitfinex","SOLUSD",1762412537093,3.41976959,159.1,159.06,62.0]
["bitfinex","SOLUSD",1762412537303,3.41976959,159.1,159.06,68.28686854]
["bitfinex","SOLUSD",1762412537592,0.68,159.09,159.06,62.0]
["bitfinex","SOLUSD",1762412537775,0.68,159.09,159.04,24.70176959]
["bitfinex","SOLUSD",1762412537776,3.41976959,159.08,159.04,82.592]
["bitfinex","SOLUSD",1762412538278,4.09976959,159.08,159.04,89.56971448]
["bitfinex","SOLUSD",1762412538479,54.09976959,159.07,159.03,62.0]
["bitfinex","SOLUSD",1762412538875,50.68,159.07,159.03,62.0]
["bitfinex","SOLUSD",1762412539103,0.68,159.07,159.03,62.69]
["bitfinex","SOLUSD",1762412539489,0.68,159.07,159.03,68.97807728]
["bitfinex","SOLUSD",1762412540016,0.68,159.07,159.03,68.28807728]
["bitfinex","SOLUSD",1762412540520,6.96659758,159.07,159.03,62.0]
["bitfinex","SOLUSD",1762412540681,10.38636717,159.07,159.03,62.0]
["bitfinex","SOLUSD",1762412540877,0.68,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412541093,50.0,159.03,158.98,65.51976959]
["bitfinex","SOLUSD",1762412541407,53.41976959,159.03,158.98,68.39007776]
["bitfinex","SOLUSD",1762412541579,0.68,159.02,158.98,68.39007776]
["bitfinex","SOLUSD",1762412541781,0.68,159.04,158.99,4.10976959]
["bitfinex","SOLUSD",1762412542206,6.96788102,159.04,158.99,4.10976959]
["bitfinex","SOLUSD",1762412542396,10.38765061,159.04,158.99,4.10976959]
["bitfinex","SOLUSD",1762412542601,0.69,159.03,158.99,4.10976959]
["bitfinex","SOLUSD",1762412543399,0.69,159.03,158.99,9.70944967]
["bitfinex","SOLUSD",1762412545606,0.69,159.03,158.99,71.70944967]
["bitfinex","SOLUSD",1762412546111,50.0,159.05,159.01,3.41976959]
["bitfinex","SOLUSD",1762412546289,4.10976959,159.06,159.01,3.41976959]
["bitfinex","SOLUSD",1762412546502,0.69,159.05,159.01,3.41976959]
["bitfinex","SOLUSD",1762412547406,0.69,159.05,159.01,71.70837356]
["bitfinex","SOLUSD",1762412547612,109.70662075,159.07,159.01,72.40837356]
["bitfinex","SOLUSD",1762412547900,0.69,159.06,159.01,72.40837356]
["bitfinex","SOLUSD",1762412548290,0.69,159.06,159.02,3.41976959]
["bitfinex","SOLUSD",1762412548708,3.41976959,159.12,159.02,3.41976959]
["bitfinex","SOLUSD",1762412548709,19.89247331,159.09,159.05,3.41976959]
["bitfinex","SOLUSD",1762412549014,0.69,159.11,159.08,3.41976959]
["bitfinex","SOLUSD",1762412549520,19.81460988,159.11,159.02,0.33277406]
["bitfinex","SOLUSD",1762412549690,19.81460988,159.11,158.98,0.1]
["bitfinex","SOLUSD",1762412549691,100.0,159.02,158.98,0.1]
["bitfinex","SOLUSD",1762412550029,53.41976959,159.0,158.98,0.1]
["bitfinex","SOLUSD",1762412550194,3.41976959,159.0,158.98,0.1]
["bitfinex","SOLUSD",1762412550393,54.10976959,159.0,158.98,0.1]
["bitfinex","SOLUSD",1762412550597,0.69,159.0,158.98,0.1]
["bitfinex","SOLUSD",1762412551124,4.10976959,159.0,158.98,0.1]
["bitfinex","SOLUSD",1762412552113,4.10976959,158.99,158.98,0.1]
["bitfinex","SOLUSD",1762412552321,3.41976959,158.99,158.98,0.1]
["bitfinex","SOLUSD",1762412552496,4.10976959,158.99,158.98,0.1]
["bitfinex","SOLUSD",1762412552897,13.89859728,158.99,158.98,0.1]
["bitfinex","SOLUSD",1762412554289,13.89859728,158.99,158.95,1.48628852]
["bitfinex","SOLUSD",1762412554290,50.0,159.01,158.95,7.77721436]
["bitfinex","SOLUSD",1762412554516,53.41976959,159.01,158.95,73.89698395]
["bitfinex","SOLUSD",1762412554702,54.10976959,159.01,158.95,73.89698395]
["bitfinex","SOLUSD",1762412555105,50.69,159.01,158.95,70.47721436]
["bitfinex","SOLUSD",1762412555316,54.10976959,159.01,158.95,70.47721436]
["bitfinex","SOLUSD",1762412555497,4.10976959,159.0,158.95,70.47721436]
["bitfinex","SOLUSD",1762412555813,0.69,159.0,158.95,70.47721436]
["bitfinex","SOLUSD",1762412556414,54.08976959,159.02,158.96,0.7]
["bitfinex","SOLUSD",1762412557090,50.67,159.02,158.97,3.41976959]
["bitfinex","SOLUSD",1762412557292,50.67,159.02,158.96,0.7]
["bitfinex","SOLUSD",1762412557293,50.0,159.03,158.96,0.7]
["bitfinex","SOLUSD",1762412557492,3.41976959,159.03,158.98,3.41976959]
["bitfinex","SOLUSD",1762412557792,4.08976959,159.03,158.98,3.41976959]
["bitfinex","SOLUSD",1762412557995,4.08976959,159.03,158.99,0.7]
["bitfinex","SOLUSD",1762412558205,4.08976959,159.03,158.95,106.09770518]
["bitfinex","SOLUSD",1762412558398,4.08976959,159.03,158.98,10.40955785]
["bitfinex","SOLUSD",1762412558630,63.87859728,159.02,158.96,6.29052163]
["bitfinex","SOLUSD",1762412558796,3.41976959,159.01,158.96,9.71029122]
["bitfinex","SOLUSD",1762412559105,54.08976959,159.01,158.96,9.71029122]
["bitfinex","SOLUSD",1762412559312,0.67,159.0,158.96,9.71029122]
["bitfinex","SOLUSD",1762412559514,3.41976959,159.01,158.96,9.71029122]
["bitfinex","SOLUSD",1762412559721,0.67,159.01,158.97,4.11976959]
["bitfinex","SOLUSD",1762412560023,63.20859728,159.02,158.97,4.11976959]
["bitfinex","SOLUSD",1762412560202,63.87859728,159.02,158.97,66.11976959]
["bitfinex","SOLUSD",1762412560527,0.67,159.02,158.98,10.40966198]
["bitfinex","SOLUSD",1762412561016,60.37754481,159.04,158.98,72.40966198]
["bitfinex","SOLUSD",1762412561223,0.67,159.07,159.02,3.41976959]
["bitfinex","SOLUSD",1762412561404,54.08976959,159.07,159.01,3.41976959]
["bitfinex","SOLUSD",1762412561601,4.08976959,159.06,159.0,4.11976959]
["bitfinex","SOLUSD",1762412561803,0.67,159.06,159.0,4.11976959]
["bitfinex","SOLUSD",1762412562019,4.08976959,159.06,159.0,4.11976959]
["bitfinex","SOLUSD",1762412562226,10.37674427,159.06,159.01,6.28891264]
["bitfinex","SOLUSD",1762412562603,0.67,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762412562800,0.67,159.05,159.0,4.11976959]
["bitfinex","SOLUSD",1762412563116,4.08976959,159.05,159.0,10.40891303]
["bitfinex","SOLUSD",1762412564517,0.67,159.05,159.0,10.40891303]
["bitfinex","SOLUSD",1762412564727,0.67,159.05,159.01,9.70830671]
["bitfinex","SOLUSD",1762412565102,3.41976959,159.04,158.99,20.592]
["bitfinex","SOLUSD",1762412565622,0.67,159.04,158.99,21.292]
["bitfinex","SOLUSD",1762412565825,0.67,159.04,158.99,24.71176959]
["bitfinex","SOLUSD",1762412566825,0.67,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762412567522,4.08976959,159.07,159.01,4.11976959]
["bitfinex","SOLUSD",1762412567730,0.67,159.07,159.02,3.41976959]
["bitfinex","SOLUSD",1762412568225,6.95661969,159.07,159.02,4.11976959]
["bitfinex","SOLUSD",1762412568603,0.67,159.06,159.0,22.71257861]
["bitfinex","SOLUSD",1762412568808,0.67,159.06,159.01,3.41976959]
["bitfinex","SOLUSD",1762412568809,10.37677125,159.06,159.01,3.41976959]
["bitfinex","SOLUSD",1762412569017,10.37677125,159.06,159.0,26.1323482]
["bitfinex","SOLUSD",1762412569227,9.70677125,159.06,159.0,22.71257861]
["bitfinex","SOLUSD",1762412569528,0.67,159.05,159.0,26.1323482]
["bitfinex","SOLUSD",1762412571137,6.95748581,159.05,159.0,6.28930817]
["bitfinex","SOLUSD",1762412571322,3.41976959,159.04,158.99,20.592]
["bitfinex","SOLUSD",1762412571628,60.3772554,159.05,158.99,24.71176959]
["bitfinex","SOLUSD",1762412571840,60.3772554,159.05,158.99,86.71176959]
["bitfinex","SOLUSD",1762412572029,59.7072554,159.05,158.99,83.292]
["bitfinex","SOLUSD",1762412572344,0.68,159.04,158.99,93.00137246]
["bitfinex","SOLUSD",1762412572633,0.68,159.04,159.0,9.70870527]
["bitfinex","SOLUSD",1762412572803,0.68,159.04,159.0,6.28893568]
["bitfinex","SOLUSD",1762412573241,4.09976959,159.04,159.0,6.28893568]
["bitfinex","SOLUSD",1762412573532,6.96774327,159.04,158.99,88.88168288]
["bitfinex","SOLUSD",1762412573719,6.96774327,159.04,158.99,62.0]
["bitfinex","SOLUSD",1762412573720,0.68,159.03,158.99,62.0]
["bitfinex","SOLUSD",1762412573931,4.09976959,159.03,158.99,62.0]
["bitfinex","SOLUSD",1762412574426,0.68,159.02,158.99,62.0]
["bitfinex","SOLUSD",1762412574726,10.38751286,159.04,158.99,68.28961845]
["bitfinex","SOLUSD",1762412574903,0.68,159.03,158.99,68.28961845]
["bitfinex","SOLUSD",1762412575105,0.68,159.03,158.99,69.00961845]
["bitfinex","SOLUSD",1762412575523,0.68,159.03,158.99,72.42938804]
["bitfinex","SOLUSD",1762412575914,0.68,159.03,158.99,71.70938804]
["bitfinex","SOLUSD",1762412576708,0.68,159.03,158.99,68.28961845]
["bitfinex","SOLUSD",1762412577527,0.68,159.03,158.99,69.00961845]
["bitfinex","SOLUSD",1762412578236,0.68,159.03,158.99,72.42938804]
["bitfinex","SOLUSD",1762412578728,56.28655521,159.07,159.02,3.41976959]
["bitfinex","SOLUSD",1762412578937,56.96655521,159.07,159.02,65.41976959]
["bitfinex","SOLUSD",1762412579121,0.68,159.06,159.02,66.13976959]
["bitfinex","SOLUSD",1762412579832,0.68,159.08,159.03,3.41976959]
["bitfinex","SOLUSD",1762412580051,50.68,159.1,159.05,3.41976959]
["bitfinex","SOLUSD",1762412580412,6.96606338,159.09,159.04,4.13976959]
["bitfinex","SOLUSD",1762412580725,6.96606338,159.09,159.04,9.7074064]
["bitfinex","SOLUSD",1762412580928,50.68,159.08,159.03,17.00783124]
["bitfinex","SOLUSD",1762412581218,54.09976959,159.08,159.03,13.58806165]
["bitfinex","SOLUSD",1762412581419,4.09976959,159.07,159.02,62.0]
["bitfinex","SOLUSD",1762412581621,4.09976959,159.07,158.99,119.8241216]
["bitfinex","SOLUSD",1762412581622,3.41976959,159.05,158.99,9.70947334]
["bitfinex","SOLUSD",1762412581926,3.41976959,159.05,158.96,6.29060834]
["bitfinex","SOLUSD",1762412581927,50.0,159.02,158.96,6.29060834]
["bitfinex","SOLUSD",1762412582130,3.41976959,159.0,158.96,6.29060834]
["bitfinex","SOLUSD",1762412582329,0.68,159.01,158.95,7.77750534]
["bitfinex","SOLUSD",1762412582523,0.68,159.01,158.96,3.41976959]
["bitfinex","SOLUSD",1762412582838,0.68,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762412583635,6.28820432,159.03,158.98,4.13976959]
["bitfinex","SOLUSD",1762412583838,6.96820432,159.03,158.98,4.13976959]
["bitfinex","SOLUSD",1762412584137,0.68,159.02,158.98,4.13976959]
["bitfinex","SOLUSD",1762412584360,0.68,159.03,158.99,3.41976959]
["bitfinex","SOLUSD",1762412584717,0.68,159.03,159.0,3.41976959]
["bitfinex","SOLUSD",1762412584909,0.68,159.06,158.99,13.58970375]
["bitfinex","SOLUSD",1762412585113,0.68,159.06,159.02,3.41976959]
["bitfinex","SOLUSD",1762412585641,60.38594677,159.08,159.02,4.13976959]
["bitfinex","SOLUSD",1762412585813,59.70594677,159.08,159.02,4.13976959]
["bitfinex","SOLUSD",1762412586118,0.68,159.07,159.03,3.41976959]
["bitfinex","SOLUSD",1762412586310,6.96585557,159.09,159.04,3.41976959]
["bitfinex","SOLUSD",1762412586514,0.68,159.08,159.04,3.41976959]
["bitfinex","SOLUSD",1762412586713,6.28585557,159.09,159.04,3.41976959]
["bitfinex","SOLUSD",1762412586714,0.68,159.09,159.04,3.41976959]
["bitfinex","SOLUSD",1762412586920,0.68,159.09,159.04,6.28764408]
["bitfinex","SOLUSD",1762412586921,0.68,159.08,159.04,6.28764408]
["bitfinex","SOLUSD",1762412587111,0.68,159.08,159.04,9.70741367]
["bitfinex","SOLUSD",1762412587322,0.68,159.08,159.04,6.28764408]
["bitfinex","SOLUSD",1762412587516,4.09976959,159.08,159.02,38.320095]
["bitfinex","SOLUSD",1762412587722,4.09976959,159.08,159.02,31.020095]
["bitfinex","SOLUSD",1762412588132,4.09976959,159.08,159.02,27.60032541]
["bitfinex","SOLUSD",1762412588338,8.68833824,159.08,159.02,35.60866365]
["bitfinex","SOLUSD",1762412588751,8.00833824,159.08,159.02,35.60866365]
["bitfinex","SOLUSD",1762412588943,8.68833824,159.08,159.02,35.60866365]
["bitfinex","SOLUSD",1762412589142,8.68833824,159.07,159.02,26.88032541]
["bitfinex","SOLUSD",1762412589542,0.68,159.07,159.02,35.60866365]
["bitfinex","SOLUSD",1762412589926,0.68,159.07,159.02,15.01666365]
["bitfinex","SOLUSD",1762412590943,0.68,159.07,159.03,0.72]
["bitfinex","SOLUSD",1762412591145,0.68,159.07,159.03,62.0]
["bitfinex","SOLUSD",1762412591869,0.68,159.09,159.04,8.72833824]
["bitfinex","SOLUSD",1762412592050,0.68,159.09,159.03,70.72833824]
["bitfinex","SOLUSD",1762412592051,0.68,159.08,159.03,70.72833824]
["bitfinex","SOLUSD",1762412592754,64.29490697,159.07,159.03,62.0]
["bitfinex","SOLUSD",1762412592956,8.00833824,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412593162,8.68833824,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412593342,0.68,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412594931,5.70303539,159.05,159.03,62.0]
["bitfinex","SOLUSD",1762412595162,106.28656906,159.07,159.03,62.72]
["bitfinex","SOLUSD",1762412595163,50.0,159.07,159.03,62.72]
["bitfinex","SOLUSD",1762412595335,6.38303539,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412596368,0.68,159.06,159.03,68.2880657]
["bitfinex","SOLUSD",1762412598365,6.38303539,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412598567,0.68,159.06,159.03,68.28811989]
["bitfinex","SOLUSD",1762412599437,0.68,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412599665,6.38303539,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412600048,0.68,159.06,159.03,68.28807304]
["bitfinex","SOLUSD",1762412600658,0.68,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412601666,6.38303539,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412602674,5.70303539,159.05,159.03,62.0]
["bitfinex","SOLUSD",1762412602850,0.67,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412604354,6.37303539,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412604959,0.67,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412605459,5.70303539,159.07,159.03,68.28799779]
["bitfinex","SOLUSD",1762412605679,75.49764527,159.11,159.04,0.66]
["bitfinex","SOLUSD",1762412605870,0.67,159.1,159.05,5.70303539]
["bitfinex","SOLUSD",1762412606265,0.67,159.1,159.05,6.36303539]
["bitfinex","SOLUSD",1762412606570,6.95535715,159.1,159.06,6.36303539]
["bitfinex","SOLUSD",1762412606767,12.65839254,159.1,159.05,67.70303539]
["bitfinex","SOLUSD",1762412607073,5.70303539,159.08,159.05,62.0]
["bitfinex","SOLUSD",1762412607263,55.70303539,159.07,159.02,6.28848161]
["bitfinex","SOLUSD",1762412607467,0.67,159.06,159.02,6.28848161]
["bitfinex","SOLUSD",1762412607678,5.70303539,159.05,159.01,75.58889078]
["bitfinex","SOLUSD",1762412607862,5.70303539,159.05,159.01,68.28889078]
["bitfinex","SOLUSD",1762412608062,6.37303539,159.05,159.01,68.28889078]
["bitfinex","SOLUSD",1762412608679,128.91343757,159.11,159.04,5.70303539]
["bitfinex","SOLUSD",1762412608976,0.67,159.1,159.05,6.36303539]
["bitfinex","SOLUSD",1762412609179,0.67,159.1,159.06,5.70303539]
["bitfinex","SOLUSD",1762412609478,0.67,159.1,159.05,5.70303539]
["bitfinex","SOLUSD",1762412609648,0.67,159.1,159.04,62.0]
["bitfinex","SOLUSD",1762412609649,55.70303539,159.09,159.04,62.0]
["bitfinex","SOLUSD",1762412610053,0.67,159.08,159.04,68.36303539]
["bitfinex","SOLUSD",1762412610470,0.67,159.08,159.04,64.84922969]
["bitfinex","SOLUSD",1762412610970,0.67,159.08,159.04,70.47685552]
["bitfinex","SOLUSD",1762412611169,2.18922969,159.06,159.04,62.0]
["bitfinex","SOLUSD",1762412611380,2.18922969,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762412611881,0.67,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762412612177,2.85922969,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762412614183,0.67,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762412615578,109.14578187,159.07,159.04,62.0]
["bitfinex","SOLUSD",1762412615886,0.67,159.06,159.04,62.0]
["bitfinex","SOLUSD",1762412616476,8.47544913,159.08,159.04,68.28764132]
["bitfinex","SOLUSD",1762412616681,9.15544913,159.08,159.04,68.28764132]
["bitfinex","SOLUSD",1762412617268,0.68,159.07,159.04,62.0]
["bitfinex","SOLUSD",1762412617584,2.86922969,159.07,159.04,62.0]
["bitfinex","SOLUSD",1762412617764,0.68,159.07,159.04,68.28769181]
["bitfinex","SOLUSD",1762412617957,6.28547161,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762412618158,6.28547161,159.1,159.05,64.87922969]
["bitfinex","SOLUSD",1762412618159,6.96547161,159.1,159.05,64.87922969]
["bitfinex","SOLUSD",1762412618383,2.86922969,159.09,159.05,62.0]
["bitfinex","SOLUSD",1762412618575,2.18922969,159.08,159.05,62.0]
["bitfinex","SOLUSD",1762412618777,2.86922969,159.08,159.05,62.0]
["bitfinex","SOLUSD",1762412618985,0.68,159.08,159.05,62.0]
["bitfinex","SOLUSD",1762412619578,6.9661882,159.08,159.05,62.0]
["bitfinex","SOLUSD",1762412619778,9.15541789,159.08,159.05,62.0]
["bitfinex","SOLUSD",1762412620086,0.68,159.07,159.05,62.0]
["bitfinex","SOLUSD",1762412621673,0.68,159.07,159.03,6.28802219]
["bitfinex","SOLUSD",1762412621875,0.68,159.07,159.03,6.97802219]
["bitfinex","SOLUSD",1762412622185,59.15507337,159.09,159.04,0.69]
["bitfinex","SOLUSD",1762412622569,0.68,159.08,159.03,8.47725188]
["bitfinex","SOLUSD",1762412623063,0.68,159.08,159.03,9.16725188]
["bitfinex","SOLUSD",1762412623275,2.86922969,159.08,159.03,6.97802219]
["bitfinex","SOLUSD",1762412623584,2.18922969,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762412623773,2.18922969,159.07,159.03,6.97809706]
["bitfinex","SOLUSD",1762412623981,0.68,159.07,159.03,6.97809706]
["bitfinex","SOLUSD",1762412624675,2.18922969,159.05,159.03,62.0]
["bitfinex","SOLUSD",1762412625287,0.68,159.05,159.03,62.0]
["bitfinex","SOLUSD",1762412625896,52.18922969,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412626071,52.86922969,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412626263,52.18922969,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412626465,0.68,159.05,159.03,62.0]
["bitfinex","SOLUSD",1762412626876,52.18922969,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412627076,50.68,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762412627690,56.96585622,159.09,159.04,0.69]
["bitfinex","SOLUSD",1762412627891,59.15508591,159.09,159.04,62.69]
["bitfinex","SOLUSD",1762412628091,58.47508591,159.09,159.04,62.69]
["bitfinex","SOLUSD",1762412628266,0.68,159.08,159.04,62.69]
["bitfinex","SOLUSD",1762412628680,0.68,159.08,159.04,68.28771783]
["bitfinex","SOLUSD",1762412628879,0.68,159.08,159.04,68.97771783]
["bitfinex","SOLUSD",1762412629491,0.68,159.08,159.04,68.28771783]
["bitfinex","SOLUSD",1762412629678,0.68,159.08,159.04,68.97771783]
["bitfinex","SOLUSD",1762412630684,0.68,159.08,159.04,68.28771783]
["bitfinex","SOLUSD",1762412631295,0.68,159.08,159.04,68.97771783]
["bitfinex","SOLUSD",1762412632994,2.18922969,159.09,159.04,68.28771783]
["bitfinex","SOLUSD",1762412633187,8.47468339,159.1,159.05,0.68]
["bitfinex","SOLUSD",1762412633394,9.15468339,159.1,159.05,62.68]
["bitfinex","SOLUSD",1762412633590,0.68,159.09,159.05,62.68]
["bitfinex","SOLUSD",1762412633805,2.86922969,159.1,159.06,0.68]
["bitfinex","SOLUSD",1762412634101,8.47467797,159.1,159.05,62.0]
["bitfinex","SOLUSD",1762412634303,0.68,159.09,159.05,62.68]
["bitfinex","SOLUSD",1762412635299,0.68,159.09,159.05,68.96713578]
["bitfinex","SOLUSD",1762412636305,0.68,159.14,159.08,2.18922969]
["bitfinex","SOLUSD",1762412636506,0.68,159.15,159.1,2.18922969]
["bitfinex","SOLUSD",1762412637001,52.86922969,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762412637202,2.18922969,159.14,159.09,2.86922969]
["bitfinex","SOLUSD",1762412637403,52.86922969,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762412637908,0.68,159.14,159.1,6.96535512]
["bitfinex","SOLUSD",1762412638899,20.59055522,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762412639082,21.27055522,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762412639285,77.55403016,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762412639481,27.55403016,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762412640491,18.40132553,159.15,159.11,2.86922969]
["bitfinex","SOLUSD",1762412640811,2.86922969,159.16,159.11,9.15413903]
["bitfinex","SOLUSD",1762412641519,21.9086343,159.16,159.11,9.15413903]
["bitfinex","SOLUSD",1762412641892,28.19164657,159.16,159.11,6.96490934]
["bitfinex","SOLUSD",1762412642410,28.19164657,159.16,159.11,68.96490934]
["bitfinex","SOLUSD",1762412642705,0.68,159.15,159.11,68.96490934]
["bitfinex","SOLUSD",1762412643613,2.86922969,159.15,159.11,68.96490934]
["bitfinex","SOLUSD",1762412643794,52.18922969,159.14,159.11,62.0]
["bitfinex","SOLUSD",1762412643995,52.86922969,159.14,159.11,62.0]
["bitfinex","SOLUSD",1762412644199,0.68,159.13,159.11,62.0]
["bitfinex","SOLUSD",1762412644393,2.86922969,159.14,159.11,68.28492123]
["bitfinex","SOLUSD",1762412644712,0.68,159.14,159.11,68.28492123]
["bitfinex","SOLUSD",1762412645695,19.03940461,159.16,159.12,2.86922969]
["bitfinex","SOLUSD",1762412645897,2.18922969,159.19,159.13,2.18922969]
["bitfinex","SOLUSD",1762412646119,2.18922969,159.19,159.14,2.18922969]
["bitfinex","SOLUSD",1762412646415,2.18922969,159.19,159.14,2.86922969]
["bitfinex","SOLUSD",1762412646610,2.86922969,159.19,159.14,2.86922969]
["bitfinex","SOLUSD",1762412646937,9.1510342,159.19,159.14,6.96346156]
["bitfinex","SOLUSD",1762412647102,2.86922969,159.18,159.14,6.96346156]
["bitfinex","SOLUSD",1762412647799,22.14568954,159.18,159.14,6.96346156]
["bitfinex","SOLUSD",1762412648000,19.95645985,159.18,159.14,6.96346156]
["bitfinex","SOLUSD",1762412648193,22.14568954,159.18,159.14,6.96346156]
["bitfinex","SOLUSD",1762412648396,0.2,159.2,159.15,2.18922969]
["bitfinex","SOLUSD",1762412648605,3.06922969,159.2,159.15,2.86922969]
["bitfinex","SOLUSD",1762412648812,2.18922969,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762412649000,2.86922969,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762412649721,0.68,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762412649907,2.86922969,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762412650300,2.86922969,159.19,159.15,6.96324393]
["bitfinex","SOLUSD",1762412651015,2.38922969,159.2,159.16,0.68]
["bitfinex","SOLUSD",1762412651232,2.38922969,159.2,159.15,6.96324393]
["bitfinex","SOLUSD",1762412651514,2.38922969,159.2,159.15,9.15247362]
["bitfinex","SOLUSD",1762412651717,0.2,159.2,159.18,2.18922969]
["bitfinex","SOLUSD",1762412652021,0.2,159.2,159.16,2.86922969]
["bitfinex","SOLUSD",1762412652515,0.2,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762412652715,0.2,159.2,159.17,6.96259094]
["bitfinex","SOLUSD",1762412652894,0.2,159.2,159.17,9.15182063]
["bitfinex","SOLUSD",1762412653096,0.2,159.2,159.18,2.18922969]
["bitfinex","SOLUSD",1762412653712,0.2,159.2,159.17,9.15182063]
["bitfinex","SOLUSD",1762412653913,0.2,159.2,159.17,71.15182063]
["bitfinex","SOLUSD",1762412654512,0.2,159.2,159.17,62.0]
["bitfinex","SOLUSD",1762412654711,0.2,159.2,159.17,68.96251344]
["bitfinex","SOLUSD",1762412655015,0.2,159.2,159.17,71.15174313]
["bitfinex","SOLUSD",1762412655226,0.2,159.2,159.18,0.68]
["bitfinex","SOLUSD",1762412655722,0.2,159.2,159.18,6.96195133]
["bitfinex","SOLUSD",1762412655926,0.2,159.2,159.19,2.18922969]
["bitfinex","SOLUSD",1762412656130,0.2,159.2,159.19,64.86922969]
["bitfinex","SOLUSD",1762412656308,0.2,159.2,159.19,62.0]
["bitfinex","SOLUSD",1762412657504,4.2948071,159.2,159.19,62.0]
["bitfinex","SOLUSD",1762412657699,10.57621413,159.2,159.19,62.0]
["bitfinex","SOLUSD",1762412658827,13.99102123,159.2,159.19,62.0]
["bitfinex","SOLUSD",1762412659121,50.0,159.16,159.1,22.67864107]
["bitfinex","SOLUSD",1762412659332,3.4148071,159.14,159.1,6.96525327]
["bitfinex","SOLUSD",1762412659508,0.68,159.15,159.1,6.96525327]
["bitfinex","SOLUSD",1762412659708,0.68,159.15,159.1,10.38006037]
["bitfinex","SOLUSD",1762412659905,4.0948071,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762412660106,3.4148071,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762412660429,4.0948071,159.14,159.1,6.28525327]
["bitfinex","SOLUSD",1762412660627,4.0948071,159.14,159.1,6.96525327]
["bitfinex","SOLUSD",1762412661735,3.4148071,159.14,159.1,6.28525327]
["bitfinex","SOLUSD",1762412662032,3.4148071,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762412662331,0.68,159.16,159.11,4.0948071]
["bitfinex","SOLUSD",1762412662625,4.0948071,159.16,159.11,4.0948071]
["bitfinex","SOLUSD",1762412662846,4.0948071,159.16,159.12,0.68]
["bitfinex","SOLUSD",1762412663016,3.4148071,159.15,159.12,0.68]
["bitfinex","SOLUSD",1762412663828,4.0948071,159.16,159.12,6.96427151]
["bitfinex","SOLUSD",1762412664722,3.4148071,159.15,159.12,6.96427151]
["bitfinex","SOLUSD",1762412664919,4.0848071,159.15,159.12,6.28427151]
["bitfinex","SOLUSD",1762412665125,6.28267744,159.17,159.12,6.28427151]
["bitfinex","SOLUSD",1762412665319,3.4148071,159.15,159.12,6.96427151]
["bitfinex","SOLUSD",1762412666235,4.0848071,159.16,159.12,6.96427151]
["bitfinex","SOLUSD",1762412666945,6.28267744,159.17,159.1,15.7133878]
["bitfinex","SOLUSD",1762412666946,4.0848071,159.15,159.1,25.41355002]
["bitfinex","SOLUSD",1762412667127,3.4148071,159.15,159.12,0.68]
["bitfinex","SOLUSD",1762412667518,3.4148071,159.18,159.13,3.4148071]
["bitfinex","SOLUSD",1762412667714,0.2,159.2,159.17,3.4148071]
["bitfinex","SOLUSD",1762412667921,0.2,159.2,159.18,3.4148071]
["bitfinex","SOLUSD",1762412668232,3.6148071,159.2,159.15,4.0948071]
["bitfinex","SOLUSD",1762412668425,0.67,159.19,159.15,4.0948071]
["bitfinex","SOLUSD",1762412669037,3.4148071,159.18,159.14,20.592]
["bitfinex","SOLUSD",1762412669229,3.4148071,159.18,159.13,19.80491012]
["bitfinex","SOLUSD",1762412669448,4.0848071,159.18,159.14,0.68]
["bitfinex","SOLUSD",1762412669621,0.67,159.18,159.14,10.37843102]
["bitfinex","SOLUSD",1762412669930,4.0848071,159.18,159.14,6.96362392]
["bitfinex","SOLUSD",1762412670135,3.4148071,159.16,159.12,7.28]
["bitfinex","SOLUSD",1762412670345,3.4148071,159.15,159.12,7.28]
["bitfinex","SOLUSD",1762412670720,3.4148071,159.14,159.12,13.56456217]
["bitfinex","SOLUSD",1762412670935,3.4148071,159.14,159.12,6.28456217]
["bitfinex","SOLUSD",1762412672138,3.4148071,159.15,159.12,6.28456217]
["bitfinex","SOLUSD",1762412672345,4.0848071,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762412672540,4.0848071,159.15,159.11,6.96496009]
["bitfinex","SOLUSD",1762412673147,4.0848071,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762412673731,4.0848071,159.14,159.1,0.68]
["bitfinex","SOLUSD",1762412673937,4.0848071,159.13,159.1,30.52908981]
["bitfinex","SOLUSD",1762412674127,3.4148071,159.14,159.1,30.52908981]
["bitfinex","SOLUSD",1762412674321,4.0848071,159.15,159.1,30.52908981]
["bitfinex","SOLUSD",1762412674525,0.67,159.14,159.1,31.20908981]
["bitfinex","SOLUSD",1762412675428,3.4148071,159.13,159.1,24.24375512]
["bitfinex","SOLUSD",1762412675621,9.69900416,159.13,159.1,24.24375512]
["bitfinex","SOLUSD",1762412675827,4.0848071,159.12,159.1,24.24375512]
["bitfinex","SOLUSD",1762412676227,3.4148071,159.12,159.1,24.24375512]
["bitfinex","SOLUSD",1762412676427,0.71,159.11,159.1,24.24375512]
["bitfinex","SOLUSD",1762412676843,3.4148071,159.12,159.1,24.24375512]
["bitfinex","SOLUSD",1762412677042,4.1248071,159.12,159.1,24.24375512]
["bitfinex","SOLUSD",1762412677247,3.4148071,159.13,159.1,30.52901022]
["bitfinex","SOLUSD",1762412677437,0.71,159.14,159.1,31.19901022]
["bitfinex","SOLUSD",1762412677751,4.1248071,159.14,159.1,24.24375512]
["bitfinex","SOLUSD",1762412678247,0.71,159.13,159.1,24.24375512]
["bitfinex","SOLUSD",1762412679053,0.71,159.13,159.1,30.52908398]
["bitfinex","SOLUSD",1762412679439,3.4148071,159.14,159.1,30.52908398]
["bitfinex","SOLUSD",1762412679757,4.1248071,159.14,159.1,30.52908398]
["bitfinex","SOLUSD",1762412679933,4.1248071,159.14,159.1,31.19908398]
["bitfinex","SOLUSD",1762412680655,3.4148071,159.16,159.1,30.52908398]
["bitfinex","SOLUSD",1762412680867,50.0,159.17,159.11,4.0848071]
["bitfinex","SOLUSD",1762412680868,9.69746199,159.17,159.11,4.0848071]
["bitfinex","SOLUSD",1762412681033,4.1248071,159.15,159.1,56.93727888]
["bitfinex","SOLUSD",1762412681436,0.71,159.14,159.1,57.60727888]
["bitfinex","SOLUSD",1762412682055,0.71,159.14,159.1,54.19247178]
["bitfinex","SOLUSD",1762412683049,3.4148071,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762412683251,4.1248071,159.16,159.11,28.32856222]
["bitfinex","SOLUSD",1762412683650,4.1248071,159.16,159.11,24.91375512]
["bitfinex","SOLUSD",1762412683964,4.1248071,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762412685157,0.71,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762412685962,4.1248071,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762412686846,4.1248071,159.17,159.13,0.67]
["bitfinex","SOLUSD",1762412687051,0.71,159.19,159.14,6.28377529]
["bitfinex","SOLUSD",1762412687259,0.71,159.19,159.15,0.67]
["bitfinex","SOLUSD",1762412687650,4.1248071,159.19,159.14,33.94233751]
["bitfinex","SOLUSD",1762412687859,4.1248071,159.19,159.14,34.61233751]
["bitfinex","SOLUSD",1762412688059,0.71,159.19,159.15,0.67]
["bitfinex","SOLUSD",1762412688268,3.4148071,159.19,159.14,41.89233751]
["bitfinex","SOLUSD",1762412688462,4.1248071,159.19,159.14,38.47753041]
["bitfinex","SOLUSD",1762412688642,0.71,159.18,159.14,38.47753041]
["bitfinex","SOLUSD",1762412689043,3.4148071,159.19,159.14,41.22233751]
["bitfinex","SOLUSD",1762412689253,4.1248071,159.19,159.15,0.67]
["bitfinex","SOLUSD",1762412689867,4.1248071,159.19,159.14,53.51696864]
["bitfinex","SOLUSD",1762412690069,4.1248071,159.19,159.14,57.60177574]
["bitfinex","SOLUSD",1762412690241,4.1248071,159.19,159.14,56.93177574]
["bitfinex","SOLUSD",1762412690564,3.6148071,159.2,159.15,0.67]
["bitfinex","SOLUSD",1762412690735,0.2,159.2,159.15,4.0848071]
["bitfinex","SOLUSD",1762412690942,0.2,159.2,159.16,3.4148071]
["bitfinex","SOLUSD",1762412691144,0.2,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762412691341,0.2,159.2,159.18,30.52595137]
["bitfinex","SOLUSD",1762412691765,0.2,159.2,159.18,31.19595137]
["bitfinex","SOLUSD",1762412692245,0.2,159.2,159.18,30.52595137]
["bitfinex","SOLUSD",1762412692965,0.2,159.2,159.18,31.24595137]
["bitfinex","SOLUSD",1762412693260,0.2,159.2,159.18,34.66075847]
["bitfinex","SOLUSD",1762412693765,0.2,159.2,159.19,7.00180162]
["bitfinex","SOLUSD",1762412694357,0.2,159.2,159.18,30.52593942]
["bitfinex","SOLUSD",1762412694559,0.2,159.2,159.18,31.24593942]
["bitfinex","SOLUSD",1762412695159,0.2,159.2,159.19,0.72]
["bitfinex","SOLUSD",1762412696756,0.2,159.2,159.19,7.00180162]
["bitfinex","SOLUSD",1762412697162,0.2,159.2,159.18,30.52587059]
["bitfinex","SOLUSD",1762412697657,0.2,159.2,159.19,0.72]
["bitfinex","SOLUSD",1762412697870,0.2,159.2,159.18,30.52587059]
["bitfinex","SOLUSD",1762412698047,0.2,159.2,159.18,31.24587059]
["bitfinex","SOLUSD",1762412698877,0.2,159.2,159.19,0.72]
["bitfinex","SOLUSD",1762412699251,0.2,159.2,159.18,30.52587059]
["bitfinex","SOLUSD",1762412699761,0.2,159.2,159.18,31.24587059]
["bitfinex","SOLUSD",1762412703894,0.2,159.2,159.18,30.52587059]
["bitfinex","SOLUSD",1762412704073,0.2,159.24,159.2,24.04375512]
["bitfinex","SOLUSD",1762412704397,0.86,159.24,159.2,24.76375512]
["bitfinex","SOLUSD",1762412705261,0.2,159.24,159.21,17.69581959]
["bitfinex","SOLUSD",1762412705763,0.2,159.24,159.21,33.39835083]
["bitfinex","SOLUSD",1762412706361,0.2,159.24,159.21,57.44210595]
["bitfinex","SOLUSD",1762412707181,0.2,159.24,159.21,56.72210595]
["bitfinex","SOLUSD",1762412707361,0.2,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762412708565,0.2,159.24,159.23,30.32397869]
["bitfinex","SOLUSD",1762412708769,0.2,159.24,159.23,34.45878579]
["bitfinex","SOLUSD",1762412709660,0.2,159.24,159.23,31.04397869]
["bitfinex","SOLUSD",1762412710274,0.2,159.24,159.23,38.32397869]
["bitfinex","SOLUSD",1762412710584,0.2,159.24,159.23,41.73878579]
["bitfinex","SOLUSD",1762412710881,0.2,159.24,159.23,31.04397869]
["bitfinex","SOLUSD",1762412711086,0.2,159.24,159.23,38.32397869]
["bitfinex","SOLUSD",1762412713586,0.2,159.24,159.23,41.73878579]
["bitfinex","SOLUSD",1762412713790,0.2,159.26,159.24,23.84375512]
["bitfinex","SOLUSD",1762412714090,0.2,159.26,159.25,3.4148071]
["bitfinex","SOLUSD",1762412714387,0.2,159.26,159.25,11.4148071]
["bitfinex","SOLUSD",1762412714564,0.2,159.26,159.25,31.84375512]
["bitfinex","SOLUSD",1762412714966,0.2,159.26,159.25,38.12318997]
["bitfinex","SOLUSD",1762412715676,0.2,159.26,159.25,41.53799707]
["bitfinex","SOLUSD",1762412716390,0.2,159.26,159.25,40.30687401]
["bitfinex","SOLUSD",1762412719863,0.2,159.27,159.26,23.64375512]
["bitfinex","SOLUSD",1762412720064,0.2,159.27,159.26,12.69251173]
["bitfinex","SOLUSD",1762412720291,0.2,159.32,159.29,20.592]
["bitfinex","SOLUSD",1762412720472,0.2,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762412720669,0.2,159.32,159.31,68.27706986]
["bitfinex","SOLUSD",1762412721293,0.2,159.32,159.31,62.0]
["bitfinex","SOLUSD",1762412721792,0.2,159.32,159.31,64.18368404]
["bitfinex","SOLUSD",1762412722578,0.2,159.32,159.31,70.4607539]
["bitfinex","SOLUSD",1762412722977,0.2,159.32,159.31,71.1607539]
["bitfinex","SOLUSD",1762412725901,0.2,159.35,159.33,61.6]
["bitfinex","SOLUSD",1762412726112,0.2,159.35,159.33,63.78368404]
["bitfinex","SOLUSD",1762412726315,0.2,159.35,159.33,61.6]
["bitfinex","SOLUSD",1762412726602,0.92,159.35,159.33,61.6]
["bitfinex","SOLUSD",1762412726986,0.92,159.35,159.33,63.78368404]
["bitfinex","SOLUSD",1762412727885,2.90368404,159.34,159.33,61.6]
["bitfinex","SOLUSD",1762412728086,2.90368404,159.34,159.3,61.6]
["bitfinex","SOLUSD",1762412728277,2.18368404,159.31,159.28,61.6]
["bitfinex","SOLUSD",1762412728474,2.18368404,159.29,159.28,61.6]
["bitfinex","SOLUSD",1762412728904,2.90368404,159.29,159.28,61.6]
["bitfinex","SOLUSD",1762412729207,0.72,159.29,159.28,61.6]
["bitfinex","SOLUSD",1762412730077,2.90368404,159.29,159.28,61.6]
["bitfinex","SOLUSD",1762412731079,0.72,159.29,159.28,61.6]
["bitfinex","SOLUSD",1762412731514,2.90368404,159.29,159.26,61.6]
["bitfinex","SOLUSD",1762412731802,2.18368404,159.27,159.26,61.6]
["bitfinex","SOLUSD",1762412731980,2.18368404,159.27,159.22,61.6]
["bitfinex","SOLUSD",1762412732177,2.18368404,159.27,159.17,104.1]
["bitfinex","SOLUSD",1762412732178,2.18368404,159.24,159.17,0.7]
["bitfinex","SOLUSD",1762412732492,2.18368404,159.23,159.18,30.75568404]
["bitfinex","SOLUSD",1762412732689,2.18368404,159.23,159.19,7.28]
["bitfinex","SOLUSD",1762412732894,50.0,159.27,159.21,2.18368404]
["bitfinex","SOLUSD",1762412732895,2.18368404,159.27,159.21,2.18368404]
["bitfinex","SOLUSD",1762412733205,0.72,159.26,159.22,2.18368404]
["bitfinex","SOLUSD",1762412733697,2.18368404,159.25,159.21,9.46368404]
["bitfinex","SOLUSD",1762412733894,2.18368404,159.25,159.2,8.46503669]
["bitfinex","SOLUSD",1762412734085,0.72,159.24,159.2,8.46503669]
["bitfinex","SOLUSD",1762412736609,0.72,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762412737106,0.72,159.24,159.2,8.46488414]
["bitfinex","SOLUSD",1762412738585,0.72,159.24,159.2,9.18488414]
["bitfinex","SOLUSD",1762412738808,0.72,159.28,159.23,22.77568404]
["bitfinex","SOLUSD",1762412738987,0.72,159.27,159.25,2.18368404]
["bitfinex","SOLUSD",1762412739193,0.72,159.27,159.25,61.6]
["bitfinex","SOLUSD",1762412741208,0.72,159.27,159.25,67.87936215]
["bitfinex","SOLUSD",1762412745713,2.18368404,159.31,159.26,2.90368404]
["bitfinex","SOLUSD",1762412746013,0.72,159.3,159.27,2.18368404]
["bitfinex","SOLUSD",1762412747390,0.72,159.3,159.26,61.6]
["bitfinex","SOLUSD",1762412747715,2.90368404,159.3,159.26,67.87897351]
["bitfinex","SOLUSD",1762412748098,0.72,159.29,159.26,67.87897351]
["bitfinex","SOLUSD",1762412748407,2.18368404,159.31,159.26,70.06265755]
["bitfinex","SOLUSD",1762412748613,0.72,159.3,159.26,78.06265755]
["bitfinex","SOLUSD",1762412750113,0.72,159.3,159.26,77.34265755]
["bitfinex","SOLUSD",1762412753008,0.72,159.3,159.26,78.06265755]
["bitfinex","SOLUSD",1762412754111,2.18368404,159.27,159.23,20.592]
["bitfinex","SOLUSD",1762412754299,2.18368404,159.24,159.18,7.28]
["bitfinex","SOLUSD",1762412754512,50.7,159.26,159.18,7.28]
["bitfinex","SOLUSD",1762412754701,2.18368404,159.22,159.18,8.0]
["bitfinex","SOLUSD",1762412755216,2.18368404,159.2,159.15,24.89545755]
["bitfinex","SOLUSD",1762412755505,2.18368404,159.2,159.16,7.28]
["bitfinex","SOLUSD",1762412755710,0.7,159.19,159.16,7.28]
["bitfinex","SOLUSD",1762412755917,2.18368404,159.2,159.16,8.0]
["bitfinex","SOLUSD",1762412756126,2.88368404,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762412756818,0.7,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762412757933,2.18368404,159.19,159.16,7.28]
["bitfinex","SOLUSD",1762412758108,2.18368404,159.17,159.15,61.6]
["bitfinex","SOLUSD",1762412758315,0.7,159.16,159.15,61.6]
["bitfinex","SOLUSD",1762412758515,0.7,159.16,159.13,13.56411869]
["bitfinex","SOLUSD",1762412758835,6.28148932,159.2,159.14,2.18368404]
["bitfinex","SOLUSD",1762412758836,0.7,159.18,159.14,2.18368404]
["bitfinex","SOLUSD",1762412759006,0.7,159.18,159.14,2.90368404]
["bitfinex","SOLUSD",1762412759326,0.7,159.19,159.15,2.18368404]
["bitfinex","SOLUSD",1762412759532,0.7,159.18,159.15,6.28320435]
["bitfinex","SOLUSD",1762412759715,0.7,159.2,159.16,2.18368404]
["bitfinex","SOLUSD",1762412759923,0.7,159.19,159.16,2.18368404]
["bitfinex","SOLUSD",1762412760424,0.7,159.22,159.18,2.18368404]
["bitfinex","SOLUSD",1762412760798,0.7,159.22,159.18,63.78368404]
["bitfinex","SOLUSD",1762412761423,0.7,159.22,159.19,8.46548566]
["bitfinex","SOLUSD",1762412761625,0.7,159.22,159.19,2.18368404]
["bitfinex","SOLUSD",1762412761815,0.7,159.22,159.18,67.8821528]
["bitfinex","SOLUSD",1762412762130,0.7,159.22,159.18,70.06583684]
["bitfinex","SOLUSD",1762412764029,0.7,159.22,159.18,77.34583684]
["bitfinex","SOLUSD",1762412765227,2.88368404,159.22,159.18,75.1621528]
["bitfinex","SOLUSD",1762412765633,2.18368404,159.19,159.17,61.6]
["bitfinex","SOLUSD",1762412766135,0.7,159.18,159.15,13.56335025]
["bitfinex","SOLUSD",1762412766634,0.7,159.19,159.16,2.18368404]
["bitfinex","SOLUSD",1762412767010,0.7,159.19,159.15,15.74703429]
["bitfinex","SOLUSD",1762412767732,2.88368404,159.19,159.15,13.5632382]
["bitfinex","SOLUSD",1762412768237,0.7,159.18,159.15,13.5632382]
["bitfinex","SOLUSD",1762412769323,0.7,159.18,159.15,6.2832382]
["bitfinex","SOLUSD",1762412769716,2.18368404,159.16,159.11,62.0]
["bitfinex","SOLUSD",1762412769910,2.18368404,159.16,159.12,6.28452605]
["bitfinex","SOLUSD",1762412770142,0.7,159.15,159.12,6.28452605]
["bitfinex","SOLUSD",1762412773840,0.7,159.18,159.13,2.90368404]
["bitfinex","SOLUSD",1762412774043,0.7,159.17,159.13,2.90368404]
["bitfinex","SOLUSD",1762412774935,0.7,159.17,159.13,8.46785421]
["bitfinex","SOLUSD",1762412775238,18.60525291,159.18,159.14,2.18368404]
["bitfinex","SOLUSD",1762412775440,18.60525291,159.18,159.15,2.18368404]
["bitfinex","SOLUSD",1762412775642,18.60525291,159.18,159.15,64.18368404]
["bitfinex","SOLUSD",1762412775849,0.7,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762412777849,0.7,159.17,159.15,68.28323092]
["bitfinex","SOLUSD",1762412779150,0.7,159.18,159.15,68.28323092]
["bitfinex","SOLUSD",1762412780447,65.70234809,159.22,159.17,3.41699729]
["bitfinex","SOLUSD",1762412780448,0.7,159.22,159.17,3.41699729]
["bitfinex","SOLUSD",1762412780629,0.7,159.21,159.19,3.41699729]
["bitfinex","SOLUSD",1762412782057,0.7,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762412782246,0.71,159.24,159.2,9.69840432]
["bitfinex","SOLUSD",1762412782426,0.71,159.23,159.2,9.69840432]
["bitfinex","SOLUSD",1762412782919,0.71,159.23,159.21,3.41699729]
["bitfinex","SOLUSD",1762412783122,0.71,159.23,159.21,65.41699729]
["bitfinex","SOLUSD",1762412783537,0.71,159.25,159.22,3.41699729]
["bitfinex","SOLUSD",1762412783741,0.71,159.25,159.23,3.41699729]
["bitfinex","SOLUSD",1762412783931,0.71,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762412784256,9.69496243,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762412784451,0.71,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762412784756,0.71,159.28,159.25,3.41699729]
["bitfinex","SOLUSD",1762412785055,0.71,159.27,159.25,3.41699729]
["bitfinex","SOLUSD",1762412785229,0.71,159.27,159.24,71.69682647]
["bitfinex","SOLUSD",1762412786326,0.71,159.27,159.24,87.39639944]
["bitfinex","SOLUSD",1762412787155,0.71,159.32,159.26,3.41699729]
["bitfinex","SOLUSD",1762412787367,0.71,159.31,159.28,3.41699729]
["bitfinex","SOLUSD",1762412787852,0.71,159.31,159.27,3.41699729]
["bitfinex","SOLUSD",1762412788364,0.71,159.31,159.28,9.69524942]
["bitfinex","SOLUSD",1762412788659,0.71,159.31,159.27,10.69699729]
["bitfinex","SOLUSD",1762412788872,0.71,159.31,159.27,7.28]
["bitfinex","SOLUSD",1762412789041,0.71,159.31,159.27,10.69699729]
["bitfinex","SOLUSD",1762412789652,0.71,159.31,159.28,3.41699729]
["bitfinex","SOLUSD",1762412789832,0.71,159.33,159.27,7.36]
["bitfinex","SOLUSD",1762412790027,0.71,159.33,159.3,3.41699729]
["bitfinex","SOLUSD",1762412790332,0.71,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762412790564,0.2,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762412790565,0.71,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762412791424,0.71,159.34,159.31,9.69406715]
["bitfinex","SOLUSD",1762412791965,0.71,159.34,159.32,3.41699729]
["bitfinex","SOLUSD",1762412792153,0.71,159.34,159.31,9.69406715]
["bitfinex","SOLUSD",1762412792455,0.71,159.34,159.3,75.55743802]
["bitfinex","SOLUSD",1762412793230,4.12699729,159.34,159.3,69.28]
["bitfinex","SOLUSD",1762412793431,3.41699729,159.32,159.3,62.0]
["bitfinex","SOLUSD",1762412793659,3.41699729,159.31,159.3,62.0]
["bitfinex","SOLUSD",1762412794026,3.41699729,159.31,159.27,62.0]
["bitfinex","SOLUSD",1762412794027,10.40406715,159.31,159.27,62.0]
["bitfinex","SOLUSD",1762412794253,3.41699729,159.29,159.27,62.0]
["bitfinex","SOLUSD",1762412794458,3.41699729,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762412794656,3.41699729,159.28,159.24,69.28]
["bitfinex","SOLUSD",1762412794962,3.41699729,159.26,159.24,62.0]
["bitfinex","SOLUSD",1762412795335,0.71,159.25,159.24,62.0]
["bitfinex","SOLUSD",1762412795652,0.71,159.25,159.23,6.28017549]
["bitfinex","SOLUSD",1762412796555,0.66,159.32,159.24,20.56582498]
["bitfinex","SOLUSD",1762412796858,0.66,159.33,159.29,3.41699729]
["bitfinex","SOLUSD",1762412797059,0.66,159.33,159.28,3.41699729]
["bitfinex","SOLUSD",1762412797640,0.66,159.33,159.29,3.41699729]
["bitfinex","SOLUSD",1762412798137,0.66,159.33,159.28,3.41699729]
["bitfinex","SOLUSD",1762412798450,3.41699729,159.29,159.24,173.38]
["bitfinex","SOLUSD",1762412798647,3.41699729,159.28,159.24,69.28]
["bitfinex","SOLUSD",1762412798863,4.07699729,159.28,159.24,69.28]
["bitfinex","SOLUSD",1762412799179,0.66,159.27,159.24,69.28]
["bitfinex","SOLUSD",1762412799338,0.66,159.27,159.25,6.27911654]
["bitfinex","SOLUSD",1762412799838,0.66,159.27,159.25,68.27911654]
["bitfinex","SOLUSD",1762412801163,0.66,159.31,159.25,68.27911654]
["bitfinex","SOLUSD",1762412801354,8.64771787,159.31,159.25,76.34683441]
["bitfinex","SOLUSD",1762412801545,7.98771787,159.29,159.25,68.27911654]
["bitfinex","SOLUSD",1762412802069,0.66,159.28,159.25,68.27911654]
["bitfinex","SOLUSD",1762412802249,0.66,159.31,159.26,7.98771787]
["bitfinex","SOLUSD",1762412802435,0.66,159.3,159.26,7.98771787]
["bitfinex","SOLUSD",1762412802640,0.66,159.3,159.25,91.96542153]
["bitfinex","SOLUSD",1762412803255,0.66,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762412803572,0.66,159.3,159.27,68.27864632]
["bitfinex","SOLUSD",1762412805343,7.98771787,159.32,159.27,68.27864632]
["bitfinex","SOLUSD",1762412805538,0.2,159.35,159.31,7.98771787]
["bitfinex","SOLUSD",1762412805738,0.86,159.35,159.31,69.98771787]
["bitfinex","SOLUSD",1762412805964,0.86,159.35,159.31,62.0]
["bitfinex","SOLUSD",1762412805965,0.66,159.34,159.31,62.0]
["bitfinex","SOLUSD",1762412806272,8.64771787,159.34,159.31,62.0]
["bitfinex","SOLUSD",1762412806557,0.66,159.33,159.31,62.0]
["bitfinex","SOLUSD",1762412807336,0.66,159.33,159.31,68.27688284]
["bitfinex","SOLUSD",1762412808967,0.66,159.33,159.31,76.26460071]
["bitfinex","SOLUSD",1762412809141,8.64771787,159.33,159.31,62.0]
["bitfinex","SOLUSD",1762412809545,0.66,159.32,159.31,62.0]
["bitfinex","SOLUSD",1762412812553,8.64771787,159.32,159.31,62.0]
["bitfinex","SOLUSD",1762412812754,56.47559094,159.35,159.31,62.0]
["bitfinex","SOLUSD",1762412812966,8.67771787,159.34,159.31,62.0]
["bitfinex","SOLUSD",1762412813670,0.69,159.33,159.31,62.0]
["bitfinex","SOLUSD",1762412814975,0.2,159.35,159.31,62.0]
["bitfinex","SOLUSD",1762412815272,0.69,159.34,159.31,76.26477644]
["bitfinex","SOLUSD",1762412816573,0.69,159.34,159.31,83.52477644]
["bitfinex","SOLUSD",1762412816771,0.69,159.34,159.32,7.98771787]
["bitfinex","SOLUSD",1762412817087,0.69,159.34,159.31,83.52477644]
["bitfinex","SOLUSD",1762412817269,0.2,159.35,159.33,7.98771787]
["bitfinex","SOLUSD",1762412817448,0.2,159.35,159.34,7.98771787]
["bitfinex","SOLUSD",1762412818469,0.2,159.35,159.34,14.2636059]
["bitfinex","SOLUSD",1762412819676,0.2,159.35,159.34,7.98771787]
["bitfinex","SOLUSD",1762412819869,0.2,159.35,159.33,21.5439998]
["bitfinex","SOLUSD",1762412820075,0.2,159.35,159.34,8.06771787]
["bitfinex","SOLUSD",1762412820768,0.2,159.35,159.34,183.95654556]
["bitfinex","SOLUSD",1762412821175,0.2,159.4,159.36,61.79999999]
["bitfinex","SOLUSD",1762412821358,0.2,159.4,159.39,7.98771787]
["bitfinex","SOLUSD",1762412821548,0.2,159.4,159.39,21.54163718]
["bitfinex","SOLUSD",1762412822377,0.2,159.4,159.39,16.95952605]
["bitfinex","SOLUSD",1762412825184,0.89,159.4,159.36,165.89999999]
["bitfinex","SOLUSD",1762412825478,4.29560674,159.4,159.36,173.17999999]
["bitfinex","SOLUSD",1762412825669,0.69,159.39,159.36,179.45506846]
["bitfinex","SOLUSD",1762412826087,0.69,159.39,159.36,173.17999999]
["bitfinex","SOLUSD",1762412826254,0.69,159.39,159.34,9.68147248]
["bitfinex","SOLUSD",1762412826255,3.40560674,159.38,159.34,68.07586573]
["bitfinex","SOLUSD",1762412826769,0.69,159.37,159.34,68.07586573]
["bitfinex","SOLUSD",1762412826962,0.69,159.37,159.34,71.48147247]
["bitfinex","SOLUSD",1762412827186,0.69,159.37,159.34,61.79999999]
["bitfinex","SOLUSD",1762412827683,4.09560674,159.37,159.34,61.79999999]
["bitfinex","SOLUSD",1762412828193,4.09560674,159.36,159.34,61.79999999]
["bitfinex","SOLUSD",1762412828381,0.69,159.36,159.32,14.25613246]
["bitfinex","SOLUSD",1762412828580,20.792,159.4,159.35,7.97976276]
["bitfinex","SOLUSD",1762412828782,0.69,159.37,159.33,77.05976275]
["bitfinex","SOLUSD",1762412828984,0.69,159.37,159.33,69.07999999]
["bitfinex","SOLUSD",1762412829390,8.66976276,159.37,159.33,69.07999999]
["bitfinex","SOLUSD",1762412829688,0.69,159.37,159.33,69.07999999]
["bitfinex","SOLUSD",1762412829895,0.69,159.36,159.33,69.07999999]
["bitfinex","SOLUSD",1762412830389,0.69,159.36,159.33,75.35596822]
["bitfinex","SOLUSD",1762412835092,0.69,159.36,159.33,68.07596822]
["bitfinex","SOLUSD",1762412835993,21.482,159.4,159.34,15.33976276]
["bitfinex","SOLUSD",1762412836192,0.2,159.4,159.39,7.97976276]
["bitfinex","SOLUSD",1762412836601,0.2,159.4,159.39,15.66923807]
["bitfinex","SOLUSD",1762412836894,0.2,159.4,159.39,15.33976276]
["bitfinex","SOLUSD",1762412837397,0.2,159.4,159.39,21.61368207]
["bitfinex","SOLUSD",1762412838182,0.2,159.4,159.39,31.40250976]
["bitfinex","SOLUSD",1762412838383,0.2,159.4,159.39,49.68917651]
["bitfinex","SOLUSD",1762412840994,0.2,159.41,159.4,9.78882769]
["bitfinex","SOLUSD",1762412841211,0.1,159.51,159.4,21.54706362]
["bitfinex","SOLUSD",1762412841422,0.1,159.51,159.48,5.67442951]
["bitfinex","SOLUSD",1762412841595,0.1,159.51,159.48,33.62642951]
["bitfinex","SOLUSD",1762412841913,0.1,159.51,159.48,42.40563593]
["bitfinex","SOLUSD",1762412842085,1e-08,159.49,159.48,49.70563593]
["bitfinex","SOLUSD",1762412842278,1e-08,159.51,159.5,20.592]
["bitfinex","SOLUSD",1762412842481,1e-08,159.51,159.5,43.68365082]
["bitfinex","SOLUSD",1762412842987,1e-08,159.51,159.5,43.76365082]
["bitfinex","SOLUSD",1762412843996,1e-08,159.51,159.5,50.03324329]
["bitfinex","SOLUSD",1762412844613,1e-08,159.51,159.5,43.95042016]
["bitfinex","SOLUSD",1762412844799,1e-08,159.51,159.5,49.62484967]
["bitfinex","SOLUSD",1762412845108,1e-08,159.51,159.5,50.03328213]
["bitfinex","SOLUSD",1762412845313,1e-08,159.51,159.5,55.70771164]
["bitfinex","SOLUSD",1762412846390,1e-08,159.51,159.5,50.03328213]
["bitfinex","SOLUSD",1762412847309,1e-08,159.51,159.5,55.70771164]
["bitfinex","SOLUSD",1762412847699,1e-08,159.51,159.5,50.03328213]
["bitfinex","SOLUSD",1762412848406,1e-08,159.51,159.5,49.95328213]
["bitfinex","SOLUSD",1762412848593,1e-08,159.51,159.5,49.60484967]
["bitfinex","SOLUSD",1762412848993,1e-08,159.51,159.5,39.81602198]
["bitfinex","SOLUSD",1762412853098,1e-08,159.51,159.5,49.60484967]
["bitfinex","SOLUSD",1762412855611,1e-08,159.51,159.5,49.68484967]
["bitfinex","SOLUSD",1762412855808,1e-08,159.51,159.5,55.35927918]
["bitfinex","SOLUSD",1762412856712,1e-08,159.51,159.5,49.68484967]
["bitfinex","SOLUSD",1762412858134,1e-08,159.51,159.5,43.93042016]
["bitfinex","SOLUSD",1762412858315,1e-08,159.51,159.5,49.60484967]
["bitfinex","SOLUSD",1762412859119,1e-08,159.51,159.5,49.68484967]
["bitfinex","SOLUSD",1762412859608,1e-08,159.51,159.5,49.60484967]
["bitfinex","SOLUSD",1762412860433,1e-08,159.51,159.5,46.10632636]
["bitfinex","SOLUSD",1762412860732,1e-08,159.51,159.5,43.93042016]
["bitfinex","SOLUSD",1762412860937,1e-08,159.51,159.5,46.10632636]
["bitfinex","SOLUSD",1762412862438,0.66000001,159.51,159.5,8.44549867]
["bitfinex","SOLUSD",1762412862618,0.66000001,159.51,159.5,34.14159247]
["bitfinex","SOLUSD",1762412863620,0.66000001,159.51,159.5,36.31749867]
["bitfinex","SOLUSD",1762412865244,1e-08,159.51,159.5,36.31749867]
["bitfinex","SOLUSD",1762412865742,0.66000001,159.51,159.5,36.31749867]
["bitfinex","SOLUSD",1762412866445,0.66000001,159.51,159.5,98.11749866]
["bitfinex","SOLUSD",1762412869147,0.66000001,159.51,159.5,77.52549866]
["bitfinex","SOLUSD",1762412873246,1e-08,159.51,159.5,77.52549866]
["bitfinex","SOLUSD",1762412873658,0.70000001,159.51,159.5,77.52549866]
["bitfinex","SOLUSD",1762412875037,1e-08,159.51,159.5,77.52549866]
["bitfinex","SOLUSD",1762412878157,0.70000001,159.51,159.5,77.52549866]
["bitfinex","SOLUSD",1762412878660,1e-08,159.51,159.5,77.52549866]
["bitfinex","SOLUSD",1762412879248,0.70000001,159.51,159.5,77.50549866]
["bitfinex","SOLUSD",1762412879431,1e-08,159.51,159.5,77.50549866]
["bitfinex","SOLUSD",1762412879633,0.70000001,159.51,159.5,77.50549866]
["bitfinex","SOLUSD",1762412881829,1e-08,159.51,159.5,77.50549866]
["bitfinex","SOLUSD",1762412882635,1e-08,159.51,159.5,15.70549867]
["bitfinex","SOLUSD",1762412883337,1e-08,159.51,159.5,25.49432636]
["bitfinex","SOLUSD",1762412883565,0.2,159.57,159.5,136.69217613]
["bitfinex","SOLUSD",1762412883778,0.9,159.58,159.56,2.1759062]
["bitfinex","SOLUSD",1762412883779,1e-08,159.58,159.56,2.1759062]
["bitfinex","SOLUSD",1762412883937,1e-08,159.58,159.57,9.4359062]
["bitfinex","SOLUSD",1762412884571,0.70000001,159.58,159.57,2.1759062]
["bitfinex","SOLUSD",1762412884735,0.70000001,159.58,159.56,9.4359062]
["bitfinex","SOLUSD",1762412885261,0.70000001,159.58,159.56,7.26]
["bitfinex","SOLUSD",1762412885444,0.70000001,159.58,159.57,2.1759062]
["bitfinex","SOLUSD",1762412885956,1e-08,159.58,159.57,8.44274833]
["bitfinex","SOLUSD",1762412887970,1e-08,159.59,159.57,18.55928208]
["bitfinex","SOLUSD",1762412888144,1e-08,159.59,159.58,9.4359062]
["bitfinex","SOLUSD",1762412890084,0.70000001,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762412890392,0.70000001,159.59,159.58,13.52644942]
["bitfinex","SOLUSD",1762412891368,0.70000001,159.59,159.58,75.52644942]
["bitfinex","SOLUSD",1762412893671,0.70000001,159.59,159.58,62.0]
["bitfinex","SOLUSD",1762412893872,2.87590621,159.59,159.56,68.26722418]
["bitfinex","SOLUSD",1762412894079,2.1759062,159.58,159.56,68.26722418]
["bitfinex","SOLUSD",1762412894380,0.7,159.58,159.56,70.44313038]
["bitfinex","SOLUSD",1762412894587,0.7,159.57,159.56,68.26722418]
["bitfinex","SOLUSD",1762412896175,1e-08,159.59,159.56,86.11121761]
["bitfinex","SOLUSD",1762412896379,0.70000001,159.59,159.57,9.4359062]
["bitfinex","SOLUSD",1762412896579,0.70000001,159.59,159.58,2.1759062]
["bitfinex","SOLUSD",1762412897294,0.70000001,159.59,159.58,64.1759062]
["bitfinex","SOLUSD",1762412897486,0.70000001,159.59,159.58,70.44235562]
["bitfinex","SOLUSD",1762412897690,0.70000001,159.59,159.58,68.26644942]
["bitfinex","SOLUSD",1762412898897,0.9,159.62,159.59,61.99999999]
["bitfinex","SOLUSD",1762412899198,0.9,159.62,159.6,2.1759062]
["bitfinex","SOLUSD",1762412899380,0.7,159.61,159.6,2.1759062]
["bitfinex","SOLUSD",1762412899575,0.7,159.61,159.6,8.44157036]
["bitfinex","SOLUSD",1762412899977,0.2,159.62,159.6,8.44157036]
["bitfinex","SOLUSD",1762412900297,0.2,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762412900298,0.9,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762412900671,0.7,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762412900868,0.2,159.62,159.6,9.66256358]
["bitfinex","SOLUSD",1762412901091,0.2,159.62,159.61,7.26]
["bitfinex","SOLUSD",1762412901477,0.2,159.62,159.61,16.92217101]
["bitfinex","SOLUSD",1762412901880,0.2,159.62,159.61,23.31409928]
["bitfinex","SOLUSD",1762412902082,0.2,159.62,159.61,26.7109987]
["bitfinex","SOLUSD",1762412902278,0.1,159.67,159.61,42.37417769]
["bitfinex","SOLUSD",1762412902586,0.1,159.67,159.66,3.39689942]
["bitfinex","SOLUSD",1762412902777,0.1,159.67,159.66,10.65689942]
["bitfinex","SOLUSD",1762412902975,0.82,159.67,159.66,10.65689942]
["bitfinex","SOLUSD",1762412903674,0.82,159.67,159.66,16.92020895]
["bitfinex","SOLUSD",1762412904903,0.82,159.67,159.66,13.52330953]
["bitfinex","SOLUSD",1762412905202,0.1,159.67,159.66,16.92020895]
["bitfinex","SOLUSD",1762412905589,0.82,159.67,159.66,16.92020895]
["bitfinex","SOLUSD",1762412905986,0.82,159.67,159.66,9.66020895]
["bitfinex","SOLUSD",1762412907480,0.1,159.67,159.66,16.92020895]
["bitfinex","SOLUSD",1762412907882,1e-08,159.67,159.66,78.92020895]
["bitfinex","SOLUSD",1762412909306,0.72000001,159.67,159.66,78.92020895]
["bitfinex","SOLUSD",1762412910202,0.72000001,159.67,159.66,68.26330953]
["bitfinex","SOLUSD",1762412910405,0.72000001,159.67,159.66,75.52330953]
["bitfinex","SOLUSD",1762412911410,0.72000001,159.67,159.66,78.92020895]
["bitfinex","SOLUSD",1762412911908,0.72000001,159.67,159.66,71.66020895]
["bitfinex","SOLUSD",1762412912307,0.72000001,159.67,159.66,62.0]
["bitfinex","SOLUSD",1762412912605,0.72000001,159.67,159.66,71.66020895]
["bitfinex","SOLUSD",1762412913496,0.72000001,159.67,159.66,68.26330953]
["bitfinex","SOLUSD",1762412914014,4.11689943,159.67,159.66,61.28]
["bitfinex","SOLUSD",1762412914310,70.592,159.65,159.57,7.95366095]
["bitfinex","SOLUSD",1762412914608,7.95366095,159.63,159.57,15.21366095]
["bitfinex","SOLUSD",1762412914803,0.72,159.62,159.57,15.21366095]
["bitfinex","SOLUSD",1762412915603,0.72,159.62,159.57,7.26]
["bitfinex","SOLUSD",1762412915604,8.67366095,159.62,159.57,7.26]
["bitfinex","SOLUSD",1762412915808,7.95366095,159.6,159.57,7.26]
["bitfinex","SOLUSD",1762412916001,8.67366095,159.61,159.57,7.26]
["bitfinex","SOLUSD",1762412916308,0.67,159.66,159.61,21.92845058]
["bitfinex","SOLUSD",1762412916491,0.67,159.66,159.63,7.95366095]
["bitfinex","SOLUSD",1762412917513,0.67,159.66,159.64,7.95366095]
["bitfinex","SOLUSD",1762412917712,1e-08,159.67,159.64,7.95366095]
["bitfinex","SOLUSD",1762412917894,0.67000001,159.67,159.65,7.95366095]
["bitfinex","SOLUSD",1762412918294,0.67000001,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762412918492,1e-08,159.67,159.66,14.21697048]
["bitfinex","SOLUSD",1762412918690,0.67000001,159.67,159.66,14.21697048]
["bitfinex","SOLUSD",1762412919200,1e-08,159.67,159.66,14.21697048]
["bitfinex","SOLUSD",1762412919509,1e-08,159.67,159.66,75.49697048]
["bitfinex","SOLUSD",1762412919693,0.67000001,159.67,159.66,75.49697048]
["bitfinex","SOLUSD",1762412920210,1e-08,159.67,159.66,75.49697048]
["bitfinex","SOLUSD",1762412921318,1e-08,159.67,159.66,82.77697048]
["bitfinex","SOLUSD",1762412922891,1e-08,159.67,159.66,74.82330953]
["bitfinex","SOLUSD",1762412923199,1e-08,159.67,159.66,82.77697048]
["bitfinex","SOLUSD",1762412924408,0.67000001,159.67,159.66,74.82330953]
["bitfinex","SOLUSD",1762412924917,1e-08,159.67,159.66,74.82330953]
["bitfinex","SOLUSD",1762412925308,0.67000001,159.67,159.66,68.56]
["bitfinex","SOLUSD",1762412925500,0.67000001,159.67,159.66,67.54330953]
["bitfinex","SOLUSD",1762412926231,1e-08,159.67,159.66,67.54330953]
["bitfinex","SOLUSD",1762412926415,1e-08,159.67,159.66,75.49697048]
["bitfinex","SOLUSD",1762412926997,0.67000001,159.67,159.66,75.49697048]
["bitfinex","SOLUSD",1762412927622,0.67000001,159.67,159.66,61.28]
["bitfinex","SOLUSD",1762412928223,0.67000001,159.67,159.66,67.54330953]
["bitfinex","SOLUSD",1762412930613,0.67000001,159.67,159.66,83.41697048]
["bitfinex","SOLUSD",1762412930614,1e-08,159.67,159.66,83.41697048]
["bitfinex","SOLUSD",1762412930926,1e-08,159.67,159.66,82.75697048]
["bitfinex","SOLUSD",1762412934429,1e-08,159.67,159.66,78.88632896]
["bitfinex","SOLUSD",1762412938036,1e-08,159.67,159.66,92.39499901]
["bitfinex","SOLUSD",1762412938399,1e-08,159.67,159.66,87.98515665]
["bitfinex","SOLUSD",1762412938708,1e-08,159.67,159.66,88.67515665]
["bitfinex","SOLUSD",1762412940527,0.92,159.71,159.66,88.67515665]
["bitfinex","SOLUSD",1762412940528,0.2,159.71,159.69,20.592]
["bitfinex","SOLUSD",1762412940706,1e-08,159.71,159.7,21.13184712]
["bitfinex","SOLUSD",1762412942119,1e-08,159.71,159.7,3.39301943]
["bitfinex","SOLUSD",1762412942305,1e-08,159.71,159.68,4.40949106]
["bitfinex","SOLUSD",1762412942306,0.72000001,159.71,159.68,9.65543714]
["bitfinex","SOLUSD",1762412942508,0.72000001,159.71,159.68,6.26241771]
["bitfinex","SOLUSD",1762412942706,0.72000001,159.71,159.67,9.65587346]
["bitfinex","SOLUSD",1762412942924,0.72000001,159.71,159.67,3.39301943]
["bitfinex","SOLUSD",1762412943118,0.72000001,159.71,159.69,3.39301943]
["bitfinex","SOLUSD",1762412943314,0.72000001,159.71,159.7,3.39301943]
["bitfinex","SOLUSD",1762412944710,0.72000001,159.71,159.67,70.93572923]
["bitfinex","SOLUSD",1762412944916,4.11301944,159.71,159.67,61.28]
["bitfinex","SOLUSD",1762412945219,0.72000001,159.71,159.67,61.28]
["bitfinex","SOLUSD",1762412945413,0.72,159.7,159.67,61.28]
["bitfinex","SOLUSD",1762412947039,0.72,159.7,159.66,74.80323696]
["bitfinex","SOLUSD",1762412947281,1e-08,159.71,159.68,3.39301943]
["bitfinex","SOLUSD",1762412947439,0.72000001,159.71,159.69,3.39301943]
["bitfinex","SOLUSD",1762412948133,0.72000001,159.71,159.7,3.39301943]
["bitfinex","SOLUSD",1762412948330,0.72000001,159.71,159.69,3.39301943]
["bitfinex","SOLUSD",1762412949443,1e-08,159.71,159.7,10.65301943]
["bitfinex","SOLUSD",1762412950644,0.72000001,159.71,159.7,10.65301943]
["bitfinex","SOLUSD",1762412950840,0.72000001,159.71,159.7,3.39301943]
["bitfinex","SOLUSD",1762412951026,1e-08,159.71,159.7,10.65301943]
["bitfinex","SOLUSD",1762412951225,1e-08,159.71,159.7,16.91476019]
["bitfinex","SOLUSD",1762412952632,1e-08,159.71,159.7,78.19476019]
["bitfinex","SOLUSD",1762412954250,0.72000001,159.71,159.7,74.80174076]
["bitfinex","SOLUSD",1762412954754,1e-08,159.71,159.7,74.80174076]
["bitfinex","SOLUSD",1762412954948,0.72000001,159.71,159.7,68.54]
["bitfinex","SOLUSD",1762412955250,74.70501944,159.71,159.64,10.65301943]
["bitfinex","SOLUSD",1762412955457,1e-08,159.71,159.67,3.39301943]
["bitfinex","SOLUSD",1762412955627,3.39301943,159.68,159.62,6.26487388]
["bitfinex","SOLUSD",1762412955947,0.63,159.7,159.61,11.36301943]
["bitfinex","SOLUSD",1762412955948,3.39301943,159.67,159.61,11.36301943]
["bitfinex","SOLUSD",1762412956141,3.39301943,159.67,159.61,17.62816279]
["bitfinex","SOLUSD",1762412956338,3.39301943,159.67,159.62,0.69]
["bitfinex","SOLUSD",1762412956742,4.02301943,159.68,159.62,4.08301943]
["bitfinex","SOLUSD",1762412956930,4.02301943,159.68,159.62,0.69]
["bitfinex","SOLUSD",1762412957129,3.39301943,159.67,159.61,13.5452539]
["bitfinex","SOLUSD",1762412957455,0.63,159.7,159.66,3.39301943]
["bitfinex","SOLUSD",1762412957652,20.59200001,159.71,159.66,4.08301943]
["bitfinex","SOLUSD",1762412957837,21.22200001,159.71,159.66,4.08301943]
["bitfinex","SOLUSD",1762412958040,24.61501944,159.71,159.66,4.08301943]
["bitfinex","SOLUSD",1762412958252,24.61501944,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762412958548,3.39301943,159.69,159.64,15.65952317]
["bitfinex","SOLUSD",1762412958849,3.39301943,159.69,159.64,26.3325426]
["bitfinex","SOLUSD",1762412959038,4.02301943,159.69,159.64,27.0225426]
["bitfinex","SOLUSD",1762412959233,4.02301943,159.7,159.65,26.00597588]
["bitfinex","SOLUSD",1762412959460,0.63,159.7,159.65,26.00597588]
["bitfinex","SOLUSD",1762412960130,0.63,159.7,159.66,3.39301943]
["bitfinex","SOLUSD",1762412960451,0.63,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762412961833,0.63,159.7,159.67,68.26291726]
["bitfinex","SOLUSD",1762412962758,2.17237246,159.71,159.67,68.26291726]
["bitfinex","SOLUSD",1762412962935,2.80237246,159.71,159.67,68.26291726]
["bitfinex","SOLUSD",1762412963138,2.17237246,159.71,159.67,68.26291726]
["bitfinex","SOLUSD",1762412963343,2.80237246,159.71,159.67,68.26291726]
["bitfinex","SOLUSD",1762412963852,0.63000001,159.71,159.67,71.09528971]
["bitfinex","SOLUSD",1762412964035,2.80237246,159.71,159.67,68.26291726]
["bitfinex","SOLUSD",1762412965441,1e-08,159.71,159.67,86.75258287]
["bitfinex","SOLUSD",1762412966246,0.63000001,159.71,159.67,86.75258287]
["bitfinex","SOLUSD",1762412968244,1e-08,159.71,159.67,86.75258287]
["bitfinex","SOLUSD",1762412968647,1e-08,159.71,159.67,86.09258287]
["bitfinex","SOLUSD",1762412968844,1e-08,159.71,159.67,86.75258287]
["bitfinex","SOLUSD",1762412969043,1e-08,159.71,159.67,86.09258287]
["bitfinex","SOLUSD",1762412969239,1e-08,159.71,159.68,2.17237245]
["bitfinex","SOLUSD",1762412969453,1e-08,159.71,159.69,2.17237245]
["bitfinex","SOLUSD",1762412971361,1e-08,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762412972066,1e-08,159.71,159.68,25.76796147]
["bitfinex","SOLUSD",1762412972067,2.17237246,159.71,159.68,13.54244341]
["bitfinex","SOLUSD",1762412972366,2.80237246,159.71,159.68,6.26244341]
["bitfinex","SOLUSD",1762412972662,2.80237245,159.7,159.67,88.85482918]
["bitfinex","SOLUSD",1762412973841,2.80237245,159.69,159.67,62.0]
["bitfinex","SOLUSD",1762412974249,0.63,159.68,159.67,62.0]
["bitfinex","SOLUSD",1762412974565,0.63,159.68,159.67,68.26291726]
["bitfinex","SOLUSD",1762412975262,2.17237245,159.69,159.67,68.26291726]
["bitfinex","SOLUSD",1762412975563,2.80237245,159.69,159.67,68.26291726]
["bitfinex","SOLUSD",1762412976561,2.80237245,159.69,159.67,62.0]
["bitfinex","SOLUSD",1762412976762,2.17237245,159.7,159.66,6.92315206]
["bitfinex","SOLUSD",1762412977063,0.63000001,159.71,159.66,6.92315206]
["bitfinex","SOLUSD",1762412977247,0.63,159.7,159.66,6.92315206]
["bitfinex","SOLUSD",1762412978352,0.63,159.7,159.66,9.09552451]
["bitfinex","SOLUSD",1762412979359,0.63,159.7,159.66,24.75379834]
["bitfinex","SOLUSD",1762412981866,2.17237246,159.71,159.67,2.83237245]
["bitfinex","SOLUSD",1762412981867,1e-08,159.71,159.67,2.83237245]
["bitfinex","SOLUSD",1762412982182,1e-08,159.71,159.69,2.17237245]
["bitfinex","SOLUSD",1762412982543,1e-08,159.71,159.68,2.17237245]
["bitfinex","SOLUSD",1762412982761,2.80237246,159.71,159.67,62.0]
["bitfinex","SOLUSD",1762412984545,2.80237246,159.71,159.67,68.2626051]
["bitfinex","SOLUSD",1762412985763,2.80237246,159.71,159.67,68.9226051]
["bitfinex","SOLUSD",1762412989049,1e-08,159.71,159.67,83.91989826]
["bitfinex","SOLUSD",1762412989372,1e-08,159.71,159.68,0.66]
["bitfinex","SOLUSD",1762412989666,0.63000001,159.71,159.67,86.75227071]
["bitfinex","SOLUSD",1762412989868,0.63000001,159.71,159.67,84.57989826]
["bitfinex","SOLUSD",1762412990247,0.63000001,159.71,159.67,86.75227071]
["bitfinex","SOLUSD",1762412990444,0.63000001,159.71,159.67,84.57989826]
["bitfinex","SOLUSD",1762412991875,1e-08,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762412994679,2.17237246,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762412995370,2.80237246,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762412995576,2.80237246,159.71,159.68,6.26241322]
["bitfinex","SOLUSD",1762412996855,2.80237246,159.71,159.68,68.26241322]
["bitfinex","SOLUSD",1762412997055,2.17237246,159.71,159.68,68.92241322]
["bitfinex","SOLUSD",1762412997879,2.80237246,159.71,159.68,68.92241322]
["bitfinex","SOLUSD",1762412998079,2.17237246,159.71,159.68,68.92241322]
["bitfinex","SOLUSD",1762412998879,2.80237246,159.71,159.68,68.92241322]
["bitfinex","SOLUSD",1762412999079,2.17237246,159.71,159.68,68.92241322]
["bitfinex","SOLUSD",1762413000481,2.17237246,159.71,159.66,62.0]
["bitfinex","SOLUSD",1762413000482,2.17237245,159.69,159.66,62.0]
["bitfinex","SOLUSD",1762413000781,2.17237245,159.69,159.67,0.66]
["bitfinex","SOLUSD",1762413001081,2.17237245,159.68,159.66,62.0]
["bitfinex","SOLUSD",1762413002368,2.80237245,159.67,159.63,69.26]
["bitfinex","SOLUSD",1762413002580,2.17237245,159.66,159.63,62.66]
["bitfinex","SOLUSD",1762413003081,2.17237245,159.64,159.6,0.66]
["bitfinex","SOLUSD",1762413003276,2.17237245,159.61,159.58,7.26]
["bitfinex","SOLUSD",1762413003478,2.17237245,159.61,159.58,7.92]
["bitfinex","SOLUSD",1762413003784,2.17237245,159.62,159.59,0.66]
["bitfinex","SOLUSD",1762413003980,2.17237245,159.63,159.59,0.66]
["bitfinex","SOLUSD",1762413004284,22.76437245,159.65,159.59,2.83237245]
["bitfinex","SOLUSD",1762413004477,2.17237245,159.64,159.59,2.83237245]
["bitfinex","SOLUSD",1762413004677,2.17237245,159.64,159.6,0.66]
["bitfinex","SOLUSD",1762413004975,2.17237245,159.63,159.6,0.66]
["bitfinex","SOLUSD",1762413005158,2.17237245,159.61,159.58,29.85225193]
["bitfinex","SOLUSD",1762413005359,2.17237245,159.61,159.59,0.66]
["bitfinex","SOLUSD",1762413005765,2.17237245,159.62,159.59,0.66]
["bitfinex","SOLUSD",1762413005966,2.17237245,159.62,159.58,29.19225193]
["bitfinex","SOLUSD",1762413005967,2.17237245,159.61,159.57,6.92681708]
["bitfinex","SOLUSD",1762413006282,2.17237245,159.58,159.53,0.66]
["bitfinex","SOLUSD",1762413006583,2.17237245,159.54,159.51,14.18912146]
["bitfinex","SOLUSD",1762413006771,2.17237245,159.53,159.5,7.12957955]
["bitfinex","SOLUSD",1762413007076,2.17237245,159.53,159.5,0.86]
["bitfinex","SOLUSD",1762413007262,2.17237245,159.53,159.5,7.12948922]
["bitfinex","SOLUSD",1762413008262,0.63,159.57,159.51,0.66]
["bitfinex","SOLUSD",1762413008460,2.17237245,159.57,159.51,2.83237245]
["bitfinex","SOLUSD",1762413008682,2.17237245,159.54,159.5,7.12948922]
["bitfinex","SOLUSD",1762413009484,2.17237245,159.53,159.5,7.12950061]
["bitfinex","SOLUSD",1762413009662,0.63,159.54,159.5,6.46950061]
["bitfinex","SOLUSD",1762413009864,2.17237245,159.53,159.5,7.12950061]
["bitfinex","SOLUSD",1762413010582,2.17237245,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762413010961,2.17237245,159.56,159.51,2.83237245]
["bitfinex","SOLUSD",1762413011161,2.17237245,159.56,159.5,6.46950061]
["bitfinex","SOLUSD",1762413011162,2.17237245,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762413012695,2.17237245,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413012855,2.80237245,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413013384,23.39437245,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413013689,20.592,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413014078,23.39437245,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413014468,73.39437245,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413014691,79.66357187,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413015484,20.592,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413015984,22.76437245,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413016762,20.592,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413017173,22.76437245,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413017574,20.592,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413017783,22.76437245,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762413019499,20.592,159.52,159.51,0.66]
["bitfinex","SOLUSD",1762413019672,22.76437245,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762413019877,20.592,159.52,159.5,7.12948472]
["bitfinex","SOLUSD",1762413020271,50.0,159.57,159.51,2.83237245]
["bitfinex","SOLUSD",1762413020478,53.40062586,159.57,159.51,66.06062586]
["bitfinex","SOLUSD",1762413020684,3.40062586,159.56,159.51,66.06062586]
["bitfinex","SOLUSD",1762413021294,3.40062586,159.54,159.51,62.0]
["bitfinex","SOLUSD",1762413021675,3.40062586,159.54,159.51,62.66]
["bitfinex","SOLUSD",1762413023395,3.40062586,159.53,159.51,62.0]
["bitfinex","SOLUSD",1762413023570,3.40062586,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762413023774,3.40062586,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413025201,4.03062586,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413025579,3.40062586,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413026080,10.29982528,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413026288,60.29982528,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413026484,110.29982528,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413029099,23.99262586,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413029405,20.592,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413029576,3.40062586,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762413030094,3.40062586,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413032191,3.40062586,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762413032673,3.40062586,159.52,159.5,0.9]
["bitfinex","SOLUSD",1762413032878,20.592,159.54,159.5,72.57006654]
["bitfinex","SOLUSD",1762413033192,3.40062586,159.56,159.51,4.10062586]
["bitfinex","SOLUSD",1762413033501,18.54733324,159.58,159.53,3.40062586]
["bitfinex","SOLUSD",1762413033678,53.40062586,159.57,159.52,4.10062586]
["bitfinex","SOLUSD",1762413033878,3.40062586,159.55,159.52,0.7]
["bitfinex","SOLUSD",1762413034081,3.40062586,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762413034909,120.592,159.59,159.53,0.7]
["bitfinex","SOLUSD",1762413035207,3.40062586,159.57,159.53,0.7]
["bitfinex","SOLUSD",1762413035593,3.40062586,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762413035795,3.40062586,159.55,159.52,0.7]
["bitfinex","SOLUSD",1762413036001,3.40062586,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762413036203,3.40062586,159.57,159.53,0.7]
["bitfinex","SOLUSD",1762413037307,3.40062586,159.56,159.53,6.96821993]
["bitfinex","SOLUSD",1762413037789,3.40062586,159.56,159.54,0.71]
["bitfinex","SOLUSD",1762413038504,3.40062586,159.56,159.54,62.71]
["bitfinex","SOLUSD",1762413041988,3.40062586,159.57,159.54,62.71]
["bitfinex","SOLUSD",1762413042216,3.40062586,159.57,159.54,68.26780102]
["bitfinex","SOLUSD",1762413042402,3.40062586,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762413043511,3.40062586,159.57,159.55,0.71]
["bitfinex","SOLUSD",1762413044016,3.40062586,159.57,159.55,62.71]
["bitfinex","SOLUSD",1762413044313,3.40062586,159.57,159.55,62.0]
["bitfinex","SOLUSD",1762413044828,3.40062586,159.57,159.55,62.71]
["bitfinex","SOLUSD",1762413046012,3.40062586,159.58,159.55,62.71]
["bitfinex","SOLUSD",1762413046216,3.40062586,159.57,159.55,62.71]
["bitfinex","SOLUSD",1762413049188,3.40062586,159.56,159.55,62.0]
["bitfinex","SOLUSD",1762413049393,3.40062586,159.56,159.55,62.71]
["bitfinex","SOLUSD",1762413049712,3.40062586,159.57,159.55,62.71]
["bitfinex","SOLUSD",1762413050696,3.40062586,159.58,159.55,68.26747625]
["bitfinex","SOLUSD",1762413050912,20.592,159.57,159.56,0.71]
["bitfinex","SOLUSD",1762413051599,20.592,159.57,159.55,68.97747625]
["bitfinex","SOLUSD",1762413052128,23.99262586,159.57,159.55,68.97747625]
["bitfinex","SOLUSD",1762413052900,20.592,159.58,159.56,0.69]
["bitfinex","SOLUSD",1762413053214,3.40062586,159.6,159.56,62.69]
["bitfinex","SOLUSD",1762413053630,3.40062586,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413054212,3.40062586,159.6,159.57,6.9566564]
["bitfinex","SOLUSD",1762413054412,3.40062586,159.61,159.58,0.69]
["bitfinex","SOLUSD",1762413054840,3.40062586,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762413055027,3.40062586,159.62,159.58,62.69]
["bitfinex","SOLUSD",1762413055532,3.40062586,159.62,159.59,0.69]
["bitfinex","SOLUSD",1762413056439,3.40062586,159.62,159.59,0.592542]
["bitfinex","SOLUSD",1762413056812,100.0,159.67,159.59,6.85852927]
["bitfinex","SOLUSD",1762413057016,100.0,159.67,159.61,3.40062586]
["bitfinex","SOLUSD",1762413057017,3.40062586,159.66,159.61,3.40062586]
["bitfinex","SOLUSD",1762413057215,3.40062586,159.65,159.6,3.40062586]
["bitfinex","SOLUSD",1762413058418,3.40062586,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762413058725,3.40062586,159.65,159.62,68.26487908]
["bitfinex","SOLUSD",1762413058923,3.40062586,159.66,159.63,0.69]
["bitfinex","SOLUSD",1762413059441,3.40062586,159.65,159.63,0.69]
["bitfinex","SOLUSD",1762413060027,4.09062586,159.64,159.62,62.0]
["bitfinex","SOLUSD",1762413060227,3.40062586,159.63,159.62,62.0]
["bitfinex","SOLUSD",1762413060435,4.09062586,159.63,159.62,62.0]
["bitfinex","SOLUSD",1762413060635,4.09062586,159.63,159.59,62.69]
["bitfinex","SOLUSD",1762413060944,3.40062586,159.61,159.59,68.95602812]
["bitfinex","SOLUSD",1762413061345,3.40062586,159.61,159.59,62.69]
["bitfinex","SOLUSD",1762413061935,3.40062586,159.6,159.59,62.69]
["bitfinex","SOLUSD",1762413062639,3.40062586,159.61,159.59,68.95605677]
["bitfinex","SOLUSD",1762413063041,0.69,159.64,159.59,62.69]
["bitfinex","SOLUSD",1762413063042,3.40062586,159.6,159.59,62.69]
["bitfinex","SOLUSD",1762413064046,3.40062586,159.6,159.59,62.0]
["bitfinex","SOLUSD",1762413064349,3.40062586,159.6,159.58,6.26635628]
["bitfinex","SOLUSD",1762413064350,3.40062586,159.6,159.58,62.0]
["bitfinex","SOLUSD",1762413064538,3.40062586,159.59,159.58,62.0]
["bitfinex","SOLUSD",1762413064734,3.40062586,159.59,159.56,62.0]
["bitfinex","SOLUSD",1762413064941,3.40062586,159.57,159.55,0.69]
["bitfinex","SOLUSD",1762413065255,3.40062586,159.56,159.55,0.69]
["bitfinex","SOLUSD",1762413065572,3.40062586,159.58,159.55,6.9576277]
["bitfinex","SOLUSD",1762413065732,3.40062586,159.59,159.55,6.9576277]
["bitfinex","SOLUSD",1762413065927,3.40062586,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762413066662,3.40062586,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762413066829,3.40062586,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762413068454,3.40062586,159.59,159.56,6.95715604]
["bitfinex","SOLUSD",1762413070351,3.40062586,159.59,159.56,68.95715604]
["bitfinex","SOLUSD",1762413070849,27.54744225,159.61,159.56,68.95715604]
["bitfinex","SOLUSD",1762413070850,3.40062586,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762413071431,50.0,159.6,159.56,62.69]
["bitfinex","SOLUSD",1762413071752,3.40062586,159.58,159.56,62.0]
["bitfinex","SOLUSD",1762413072056,3.40062586,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762413073064,4.09062586,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762413073438,3.40062586,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762413074157,10.35746799,159.57,159.56,62.0]
["bitfinex","SOLUSD",1762413074360,10.35746799,159.57,159.52,76.21879264]
["bitfinex","SOLUSD",1762413074657,3.40062586,159.55,159.52,76.21879264]
["bitfinex","SOLUSD",1762413074859,3.40062586,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762413075150,3.40062586,159.58,159.53,4.09062586]
["bitfinex","SOLUSD",1762413075658,3.40062586,159.58,159.54,0.69]
["bitfinex","SOLUSD",1762413076150,3.40062586,159.58,159.54,6.95774864]
["bitfinex","SOLUSD",1762413076356,3.40062586,159.58,159.55,0.69]
["bitfinex","SOLUSD",1762413077437,12.67373531,159.66,159.57,3.40062586]
["bitfinex","SOLUSD",1762413077641,53.40062586,159.66,159.61,3.40062586]
["bitfinex","SOLUSD",1762413078256,72.18232908,159.67,159.62,0.69]
["bitfinex","SOLUSD",1762413078461,72.18232908,159.67,159.62,22.61704311]
["bitfinex","SOLUSD",1762413078462,39.37370322,159.67,159.62,22.61704311]
["bitfinex","SOLUSD",1762413078659,3.40062586,159.69,159.63,3.40062586]
["bitfinex","SOLUSD",1762413078843,22.63807541,159.69,159.63,4.09062586]
["bitfinex","SOLUSD",1762413079157,53.40062587,159.71,159.66,3.40062586]
["bitfinex","SOLUSD",1762413079350,3.40062586,159.7,159.65,3.40062586]
["bitfinex","SOLUSD",1762413079547,3.40062586,159.7,159.66,0.69]
["bitfinex","SOLUSD",1762413080066,3.40062586,159.68,159.63,0.69]
["bitfinex","SOLUSD",1762413080365,3.40062586,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762413080838,3.40062586,159.68,159.65,6.95370184]
["bitfinex","SOLUSD",1762413081161,121.28200001,159.71,159.66,0.69]
["bitfinex","SOLUSD",1762413081351,3.40062586,159.69,159.66,0.69]
["bitfinex","SOLUSD",1762413082055,3.40062586,159.68,159.64,0.69]
["bitfinex","SOLUSD",1762413082265,3.40062586,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762413082458,2.17328999,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762413082856,2.17328999,159.67,159.61,7.26]
["bitfinex","SOLUSD",1762413083046,2.17328999,159.67,159.58,0.7]
["bitfinex","SOLUSD",1762413083047,2.17328999,159.62,159.58,0.7]
["bitfinex","SOLUSD",1762413083374,2.17328999,159.62,159.56,8.44052488]
["bitfinex","SOLUSD",1762413083375,2.17328999,159.61,159.59,0.7]
["bitfinex","SOLUSD",1762413083538,2.17328999,159.62,159.59,0.7]
["bitfinex","SOLUSD",1762413084244,2.17328999,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762413084572,2.17328999,159.59,159.55,6.26761932]
["bitfinex","SOLUSD",1762413084744,2.17328999,159.58,159.55,6.26761932]
["bitfinex","SOLUSD",1762413084941,2.17328999,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762413085971,2.17328999,159.58,159.56,0.7]
["bitfinex","SOLUSD",1762413086764,2.17328999,159.58,159.56,6.96721454]
["bitfinex","SOLUSD",1762413089060,2.17328999,159.59,159.56,6.96721454]
["bitfinex","SOLUSD",1762413089639,2.17328999,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762413089841,2.17328999,159.59,159.56,6.96722858]
["bitfinex","SOLUSD",1762413090271,2.17328999,159.58,159.56,0.7]
["bitfinex","SOLUSD",1762413091948,2.17328999,159.58,159.56,62.7]
["bitfinex","SOLUSD",1762413092347,2.17328999,159.59,159.56,68.96717594]
["bitfinex","SOLUSD",1762413093075,116.35039016,159.64,159.57,0.7]
["bitfinex","SOLUSD",1762413093247,52.17328999,159.62,159.57,62.7]
["bitfinex","SOLUSD",1762413093448,2.17328999,159.6,159.57,62.7]
["bitfinex","SOLUSD",1762413095072,2.17328999,159.59,159.57,62.7]
["bitfinex","SOLUSD",1762413096762,2.17328999,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762413097653,58.43895619,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762413098372,2.17328999,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762413098570,2.17328999,159.59,159.55,69.26]
["bitfinex","SOLUSD",1762413098886,2.17328999,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762413099170,2.17328999,159.6,159.56,0.69]
["bitfinex","SOLUSD",1762413100276,2.17328999,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762413102181,8.43946304,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762413102380,2.17328999,159.58,159.56,0.69]
["bitfinex","SOLUSD",1762413102684,2.17328999,159.58,159.56,62.69]
["bitfinex","SOLUSD",1762413103183,58.43904977,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413104773,2.17328999,159.59,159.57,0.69]
["bitfinex","SOLUSD",1762413105980,2.17328999,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413106380,6.26531595,159.61,159.57,0.69]
["bitfinex","SOLUSD",1762413106580,8.43860594,159.61,159.57,0.69]
["bitfinex","SOLUSD",1762413107261,2.17328999,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413107582,8.43905669,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413107767,2.17328999,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413108478,8.43902694,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413109179,58.43902694,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413110185,8.43902694,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413112069,8.43902694,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762413112266,2.17328999,159.62,159.57,6.95674614]
["bitfinex","SOLUSD",1762413112464,2.17328999,159.62,159.57,16.39003613]
["bitfinex","SOLUSD",1762413112664,2.17328999,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762413112985,2.17328999,159.61,159.58,0.72]
["bitfinex","SOLUSD",1762413114253,2.17328999,159.61,159.58,62.72]
["bitfinex","SOLUSD",1762413115677,2.17328999,159.6,159.58,62.72]
["bitfinex","SOLUSD",1762413116075,2.17328999,159.61,159.58,62.72]
["bitfinex","SOLUSD",1762413116787,2.17328999,159.61,159.59,0.72]
["bitfinex","SOLUSD",1762413117987,2.17328999,159.6,159.58,62.0]
["bitfinex","SOLUSD",1762413118173,2.17328999,159.6,159.59,0.72]
["bitfinex","SOLUSD",1762413118486,2.17328999,159.61,159.59,0.72]
["bitfinex","SOLUSD",1762413119085,2.17328999,159.6,159.58,62.72]
["bitfinex","SOLUSD",1762413119266,2.17328999,159.59,159.58,62.0]
["bitfinex","SOLUSD",1762413119584,2.17328999,159.59,159.52,121.94503626]
["bitfinex","SOLUSD",1762413119585,50.0,159.58,159.52,62.72]
["bitfinex","SOLUSD",1762413119919,2.17328999,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762413120055,2.17328999,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413120968,2.17328999,159.51,159.5,0.92]
["bitfinex","SOLUSD",1762413121388,2.17328999,159.52,159.5,0.92]
["bitfinex","SOLUSD",1762413121908,2.17328999,159.53,159.5,0.92]
["bitfinex","SOLUSD",1762413123297,22.76528999,159.55,159.51,0.72]
["bitfinex","SOLUSD",1762413123483,50.0,159.59,159.53,2.17328999]
["bitfinex","SOLUSD",1762413123799,2.17328999,159.57,159.53,0.72]
["bitfinex","SOLUSD",1762413124096,2.17328999,159.57,159.5,0.92]
["bitfinex","SOLUSD",1762413124097,2.17328999,159.54,159.5,0.92]
["bitfinex","SOLUSD",1762413124408,22.76528999,159.53,159.5,0.92]
["bitfinex","SOLUSD",1762413124588,20.592,159.53,159.5,0.92]
["bitfinex","SOLUSD",1762413124770,20.592,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762413124771,2.17328999,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413125299,8.44248941,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413125505,9.13248941,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413126197,2.17328999,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413127209,9.13248941,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413127700,18.9213171,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762413128416,50.0,159.49,159.45,0.2]
["bitfinex","SOLUSD",1762413128588,61.96211768,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762413128903,59.78882769,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413129100,62.65211768,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413129403,68.92367616,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413130299,69.70762097,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413132307,88.16655379,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413133986,87.38260898,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413134185,77.59378129,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413135611,78.3777261,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413138081,76.20443611,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413138287,78.3777261,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413139287,77.6877261,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413139498,78.3777261,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413142509,77.6877261,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413143007,76.90378129,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413144281,74.7304913,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413144488,78.8467388,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413144686,78.1367388,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413147511,78.1367388,159.45,159.44,0.91]
["bitfinex","SOLUSD",1762413147700,78.1367388,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413148725,71.86518032,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413149031,53.4062475,159.49,159.44,4.3162475]
["bitfinex","SOLUSD",1762413149210,3.4062475,159.48,159.44,0.91]
["bitfinex","SOLUSD",1762413149387,3.4062475,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762413149897,20.592,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413150097,73.9982475,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413150808,80.26980598,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413154934,30.26980598,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413157216,130.26980598,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413161514,144.14488117,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762413161734,140.05942041,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762413162132,140.73942041,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762413163409,120.14742041,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762413163722,4.87033983,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413163929,31.7350785,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413165652,30.27098617,159.42,159.41,0.87]
["bitfinex","SOLUSD",1762413166124,30.27098617,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413166319,30.27098617,159.42,159.41,0.87]
["bitfinex","SOLUSD",1762413166518,30.27098617,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413167832,30.27098617,159.42,159.41,0.87]
["bitfinex","SOLUSD",1762413168834,30.27098617,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413170322,3.4062475,159.43,159.41,0.87]
["bitfinex","SOLUSD",1762413170636,3.4062475,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762413171524,23.9982475,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762413172038,20.592,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762413174628,23.9982475,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762413174830,20.592,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762413175434,6.27042281,159.48,159.42,10.34898617]
["bitfinex","SOLUSD",1762413175737,3.4062475,159.45,159.42,0.67]
["bitfinex","SOLUSD",1762413175949,3.4062475,159.45,159.43,0.72]
["bitfinex","SOLUSD",1762413176123,100.0,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762413176331,3.4062475,159.44,159.43,0.72]
["bitfinex","SOLUSD",1762413176947,9.67819933,159.44,159.43,0.72]
["bitfinex","SOLUSD",1762413177642,9.67819933,159.44,159.41,0.92]
["bitfinex","SOLUSD",1762413177840,3.4062475,159.43,159.41,0.92]
["bitfinex","SOLUSD",1762413178021,3.4062475,159.43,159.42,0.72]
["bitfinex","SOLUSD",1762413179648,69.73934478,159.47,159.42,0.72]
["bitfinex","SOLUSD",1762413179649,6.27116649,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762413179823,9.67741399,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762413180247,3.4062475,159.45,159.42,0.72]
["bitfinex","SOLUSD",1762413180949,3.4062475,159.43,159.42,0.72]
["bitfinex","SOLUSD",1762413181339,3.4062475,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762413181340,53.4062475,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762413181537,56.27162491,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762413181538,3.4062475,159.42,159.41,0.92]
["bitfinex","SOLUSD",1762413181856,3.4062475,159.43,159.41,0.92]
["bitfinex","SOLUSD",1762413182551,3.4062475,159.42,159.41,0.92]
["bitfinex","SOLUSD",1762413185755,3.4062475,159.45,159.41,7.19312785]
["bitfinex","SOLUSD",1762413186051,6.27124796,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762413186456,78.71648371,159.47,159.42,0.72]
["bitfinex","SOLUSD",1762413187042,19.03934478,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762413187357,30.26863238,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762413187542,30.26863238,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762413188434,20.592,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762413189552,20.592,159.48,159.45,9.67780598]
["bitfinex","SOLUSD",1762413189861,20.592,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762413190053,20.592,159.48,159.46,0.72]
["bitfinex","SOLUSD",1762413190763,20.592,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762413190764,23.9982475,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762413190935,23.9982475,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762413193566,23.9982475,159.48,159.45,62.72]
["bitfinex","SOLUSD",1762413194156,20.592,159.48,159.46,0.72]
["bitfinex","SOLUSD",1762413196261,9.6762348,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413199164,20.592,159.47,159.46,0.72]
["bitfinex","SOLUSD",1762413199978,78.38118719,159.5,159.46,0.72]
["bitfinex","SOLUSD",1762413200167,3.4062475,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413201866,9.67625008,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413205565,3.4062475,159.49,159.46,6.99115294]
["bitfinex","SOLUSD",1762413205751,20.592,159.48,159.47,0.68]
["bitfinex","SOLUSD",1762413218378,2.17785798,159.51,159.47,6.95077193]
["bitfinex","SOLUSD",1762413218679,2.17785798,159.52,159.48,0.72]
["bitfinex","SOLUSD",1762413218981,2.17785798,159.49,159.46,62.0]
["bitfinex","SOLUSD",1762413219180,50.0,159.51,159.46,62.0]
["bitfinex","SOLUSD",1762413219181,2.17785798,159.48,159.46,62.0]
["bitfinex","SOLUSD",1762413219477,2.17785798,159.48,159.46,62.72]
["bitfinex","SOLUSD",1762413221461,2.83785798,159.47,159.46,62.0]
["bitfinex","SOLUSD",1762413221703,2.17785798,159.47,159.46,62.0]
["bitfinex","SOLUSD",1762413222064,2.83785798,159.47,159.46,62.0]
["bitfinex","SOLUSD",1762413222552,2.17785798,159.48,159.46,62.0]
["bitfinex","SOLUSD",1762413222756,2.17785798,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762413223663,2.17785798,159.47,159.45,0.72]
["bitfinex","SOLUSD",1762413225877,58.44828851,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762413228103,2.17785798,159.49,159.45,6.99152438]
["bitfinex","SOLUSD",1762413228470,2.17785798,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413229181,8.44792936,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413229384,9.10792936,159.49,159.45,6.99152438]
["bitfinex","SOLUSD",1762413230484,9.10792936,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413230685,2.17785798,159.48,159.46,0.72]
["bitfinex","SOLUSD",1762413232215,2.17785798,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762413232378,2.17785798,159.47,159.44,68.97184415]
["bitfinex","SOLUSD",1762413232579,2.17785798,159.47,159.45,0.7]
["bitfinex","SOLUSD",1762413232878,2.17785798,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762413238900,52.17785798,159.5,159.45,6.97146807]
["bitfinex","SOLUSD",1762413239096,59.1276869,159.5,159.45,25.82575584]
["bitfinex","SOLUSD",1762413239295,2.85785798,159.49,159.46,0.7]
["bitfinex","SOLUSD",1762413239503,2.17785798,159.48,159.46,0.7]
["bitfinex","SOLUSD",1762413240702,2.17785798,159.47,159.44,18.85428777]
["bitfinex","SOLUSD",1762413241010,52.17785798,159.45,159.41,0.9]
["bitfinex","SOLUSD",1762413241202,2.17785798,159.44,159.41,0.9]
["bitfinex","SOLUSD",1762413241784,2.17785798,159.43,159.41,0.9]
["bitfinex","SOLUSD",1762413244624,2.85785798,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413245304,72.76985798,159.43,159.41,0.9]
["bitfinex","SOLUSD",1762413245610,22.76985798,159.43,159.41,0.9]
["bitfinex","SOLUSD",1762413248901,25.46697713,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762413248902,2.17785798,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762413249720,126.8628895,159.47,159.42,0.7]
["bitfinex","SOLUSD",1762413249921,122.76985798,159.47,159.42,6.97260021]
["bitfinex","SOLUSD",1762413250083,8.44836611,159.48,159.43,2.87785798]
["bitfinex","SOLUSD",1762413250283,50.0,159.47,159.43,2.87785798]
["bitfinex","SOLUSD",1762413250492,50.0,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762413250682,52.17785798,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762413250885,52.85785798,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762413251496,52.17785798,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762413251812,52.17785798,159.47,159.43,6.97226741]
["bitfinex","SOLUSD",1762413252004,52.17785798,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762413253507,59.12868677,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762413253807,2.17785798,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762413254904,2.17785798,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762413255111,2.17785798,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762413255500,8.44903573,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762413257701,8.44903573,159.46,159.42,6.97265805]
["bitfinex","SOLUSD",1762413258008,8.44903573,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762413258712,2.17785798,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762413258917,0.68,159.47,159.43,6.97231057]
["bitfinex","SOLUSD",1762413259214,2.85785798,159.47,159.43,6.97231057]
["bitfinex","SOLUSD",1762413259410,26.86264476,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762413259617,22.76985798,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762413260314,20.592,159.48,159.45,2.17785798]
["bitfinex","SOLUSD",1762413260522,121.03451595,159.51,159.45,64.17785798]
["bitfinex","SOLUSD",1762413260815,8.4475932,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762413261014,2.17785798,159.49,159.46,0.7]
["bitfinex","SOLUSD",1762413261313,6.26973522,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762413261314,8.44747446,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762413261514,8.44747446,159.5,159.46,6.9711244]
["bitfinex","SOLUSD",1762413261717,8.44747446,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762413261917,2.17785798,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762413262926,8.44759594,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762413263601,9.12759594,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762413264715,2.17785798,159.49,159.45,68.27145099]
["bitfinex","SOLUSD",1762413264918,2.85785798,159.49,159.45,68.27145099]
["bitfinex","SOLUSD",1762413265216,52.17785798,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413266429,59.67376919,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413266904,60.35376919,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413267107,59.67376919,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413270106,4.08375118,159.48,159.45,62.0]
["bitfinex","SOLUSD",1762413270313,4.08375118,159.48,159.45,62.68]
["bitfinex","SOLUSD",1762413270314,3.40375118,159.47,159.45,62.68]
["bitfinex","SOLUSD",1762413271124,0.68,159.48,159.45,62.68]
["bitfinex","SOLUSD",1762413271125,3.40375118,159.48,159.45,62.68]
["bitfinex","SOLUSD",1762413271324,3.40375118,159.47,159.45,62.68]
["bitfinex","SOLUSD",1762413271822,10.35455327,159.47,159.45,62.0]
["bitfinex","SOLUSD",1762413272420,60.35455327,159.47,159.45,62.0]
["bitfinex","SOLUSD",1762413272622,59.67455327,159.47,159.45,62.0]
["bitfinex","SOLUSD",1762413272922,59.67455327,159.47,159.45,62.68]
["bitfinex","SOLUSD",1762413273121,109.67406393,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413273814,103.40375118,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413274015,100.0,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413274215,50.0,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413274929,56.27002465,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413278030,50.0,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762413278328,50.0,159.49,159.46,6.95111326]
["bitfinex","SOLUSD",1762413278530,6.26963954,159.5,159.46,6.95111326]
["bitfinex","SOLUSD",1762413278731,6.93963954,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762413278935,10.34339072,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762413279945,4.07375118,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762413280936,9.67335634,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762413281638,50.0,159.43,159.39,0.2]
["bitfinex","SOLUSD",1762413281823,3.40375118,159.43,159.39,0.2]
["bitfinex","SOLUSD",1762413282030,53.40375118,159.42,159.39,0.89]
["bitfinex","SOLUSD",1762413282560,55.91860453,159.42,159.39,0.89]
["bitfinex","SOLUSD",1762413283145,5.91860453,159.42,159.39,0.89]
["bitfinex","SOLUSD",1762413284026,2.51485335,159.42,159.39,7.16381408]
["bitfinex","SOLUSD",1762413285938,2.51485335,159.42,159.4,6.47349578]
["bitfinex","SOLUSD",1762413286238,80.26737132,159.45,159.41,0.89]
["bitfinex","SOLUSD",1762413286442,6.47349578,159.44,159.42,0.69]
["bitfinex","SOLUSD",1762413286630,80.26737132,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762413286828,6.47349578,159.44,159.42,0.69]
["bitfinex","SOLUSD",1762413287427,80.26737132,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762413287855,99.12758569,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762413289318,42.85596555,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762413289539,20.592,159.45,159.42,6.9627341]
["bitfinex","SOLUSD",1762413289932,20.592,159.45,159.43,0.69]
["bitfinex","SOLUSD",1762413290133,23.99575118,159.45,159.43,0.69]
["bitfinex","SOLUSD",1762413294251,3.40375118,159.45,159.43,0.69]
["bitfinex","SOLUSD",1762413295871,3.40375118,159.5,159.43,66.09375118]
["bitfinex","SOLUSD",1762413296033,3.40375118,159.48,159.44,18.85428777]
["bitfinex","SOLUSD",1762413296227,3.40375118,159.48,159.44,19.57428777]
["bitfinex","SOLUSD",1762413296426,3.40375118,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762413296634,3.40375118,159.49,159.45,6.99152044]
["bitfinex","SOLUSD",1762413297153,3.40375118,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413297946,9.6737409,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413299651,3.40375118,159.48,159.44,62.0]
["bitfinex","SOLUSD",1762413299868,3.40375118,159.48,159.46,0.72]
["bitfinex","SOLUSD",1762413300233,6.93966744,159.5,159.46,0.72]
["bitfinex","SOLUSD",1762413300434,3.40375118,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413301253,10.34384502,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413301677,9.67384502,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413302870,3.40375118,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762413304575,9.67352799,159.5,159.46,0.72]
["bitfinex","SOLUSD",1762413304870,20.592,159.51,159.46,68.99113636]
["bitfinex","SOLUSD",1762413305166,20.592,159.51,159.46,72.39488754]
["bitfinex","SOLUSD",1762413305383,0.67,159.5,159.43,62.0]
["bitfinex","SOLUSD",1762413305549,53.40375118,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762413305750,3.40375118,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762413305953,23.99575118,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762413307455,3.40375118,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762413307653,30.26639547,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762413308266,26.86264429,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762413308468,30.26639547,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762413309861,42.53859111,159.48,159.41,0.2]
["bitfinex","SOLUSD",1762413310063,70.592,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413310269,3.40375118,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413310463,3.40375118,159.43,159.41,0.92]
["bitfinex","SOLUSD",1762413311052,30.26775373,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762413311257,50.67,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762413311473,3.40375118,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413311678,54.07375118,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413312687,60.34648985,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413315177,3.40375118,159.43,159.41,0.92]
["bitfinex","SOLUSD",1762413316061,3.40375118,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413316380,54.07375118,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413317072,60.34648985,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413317880,59.67648985,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413318268,60.34648985,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413318767,59.67648985,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413318968,60.34648985,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413319485,59.67648985,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413320995,71.262,159.43,159.41,0.92]
["bitfinex","SOLUSD",1762413320996,50.0,159.43,159.41,0.92]
["bitfinex","SOLUSD",1762413321181,53.40375118,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762413321373,59.67620105,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762413321580,59.67620105,159.43,159.41,0.92]
["bitfinex","SOLUSD",1762413321764,4.07375118,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413322689,3.40375118,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413322896,9.67648985,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413326496,8.45326182,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413328097,9.16326182,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413329698,8.45326182,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413330196,2.18052315,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413330401,50.71,159.44,159.41,0.88]
["bitfinex","SOLUSD",1762413330402,50.0,159.44,159.41,0.88]
["bitfinex","SOLUSD",1762413330702,50.0,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762413331701,56.27204739,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762413331896,56.27198035,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762413332406,58.4525035,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762413335116,108.4525035,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762413335301,108.4525035,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762413335501,108.4525035,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762413337483,2.18052315,159.43,159.41,0.92]
["bitfinex","SOLUSD",1762413338001,2.18052315,159.43,159.42,0.72]
["bitfinex","SOLUSD",1762413338208,71.252,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413338508,79.70526182,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413340202,79.04526182,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413341316,129.70526182,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413343012,139.49408951,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762413345790,139.49408951,159.42,159.39,0.2]
["bitfinex","SOLUSD",1762413345791,100.0,159.4,159.39,0.2]
["bitfinex","SOLUSD",1762413345990,112.75354155,159.4,159.39,0.2]
["bitfinex","SOLUSD",1762413346327,50.0,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762413346491,102.18052315,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762413347190,102.18052315,159.29,159.28,0.92]
["bitfinex","SOLUSD",1762413347191,20.592,159.29,159.28,0.92]
["bitfinex","SOLUSD",1762413347636,76.86985799,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762413347920,129.05038114,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762413350313,138.83920883,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762413350489,139.39920883,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762413350807,157.4466865,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762413351416,109.78882769,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413351621,111.96935084,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413352002,112.52935084,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413352196,118.24799716,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413352921,102.18052315,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413353215,108.45916947,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413354029,109.01916947,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413354219,118.80799716,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413354712,106.27864632,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413354913,108.45916947,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413355111,106.27864632,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413355313,108.45916947,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413355511,2.18052315,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413355802,139.19947767,159.29,159.26,0.91]
["bitfinex","SOLUSD",1762413356015,2.18052315,159.28,159.26,0.91]
["bitfinex","SOLUSD",1762413356221,2.18052315,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413356422,102.18052315,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413357410,108.45916947,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413357925,52.18052315,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413358130,2.18052315,159.28,159.26,0.91]
["bitfinex","SOLUSD",1762413358314,141.38000082,159.29,159.26,0.91]
["bitfinex","SOLUSD",1762413358507,2.18052315,159.28,159.27,0.71]
["bitfinex","SOLUSD",1762413359435,41.38000082,159.29,159.27,0.71]
["bitfinex","SOLUSD",1762413359814,41.38000082,159.29,159.26,0.2]
["bitfinex","SOLUSD",1762413359815,109.78882769,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413360014,111.96935084,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762413360339,112.52935084,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762413360541,30.38082769,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762413360722,32.56135084,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762413361342,2.18052315,159.28,159.25,0.91]
["bitfinex","SOLUSD",1762413361645,147.65788372,159.29,159.25,0.91]
["bitfinex","SOLUSD",1762413361844,20.592,159.27,159.26,0.71]
["bitfinex","SOLUSD",1762413362636,79.05116947,159.27,159.26,0.71]
["bitfinex","SOLUSD",1762413362942,50.0,159.31,159.26,0.71]
["bitfinex","SOLUSD",1762413363124,2.18052315,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762413363327,50.0,159.29,159.26,0.71]
["bitfinex","SOLUSD",1762413364033,2.18052315,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762413364647,2.18052315,159.3,159.26,6.98900423]
["bitfinex","SOLUSD",1762413364947,106.27592519,159.34,159.29,2.18052315]
["bitfinex","SOLUSD",1762413365145,108.45644834,159.34,159.29,2.18052315]
["bitfinex","SOLUSD",1762413365334,108.45644834,159.34,159.3,0.71]
["bitfinex","SOLUSD",1762413366531,108.45642636,159.34,159.3,0.71]
["bitfinex","SOLUSD",1762413368031,102.18052315,159.34,159.3,0.71]
["bitfinex","SOLUSD",1762413368230,120.87445436,159.34,159.3,0.71]
["bitfinex","SOLUSD",1762413368432,68.69393121,159.34,159.3,2.89052315]
["bitfinex","SOLUSD",1762413368640,68.69393121,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762413368846,124.96986957,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762413369848,124.96986957,159.34,159.29,0.71]
["bitfinex","SOLUSD",1762413369849,50.0,159.31,159.29,0.71]
["bitfinex","SOLUSD",1762413370026,58.45778917,159.31,159.29,0.71]
["bitfinex","SOLUSD",1762413370428,58.45778917,159.31,159.25,2.38052315]
["bitfinex","SOLUSD",1762413370429,70.592,159.27,159.25,0.91]
["bitfinex","SOLUSD",1762413370647,72.77252315,159.27,159.25,0.91]
["bitfinex","SOLUSD",1762413370948,20.592,159.27,159.26,0.71]
["bitfinex","SOLUSD",1762413371246,20.592,159.27,159.26,2.89052315]
["bitfinex","SOLUSD",1762413371432,50.0,159.29,159.26,0.71]
["bitfinex","SOLUSD",1762413371638,20.592,159.27,159.25,2.38052315]
["bitfinex","SOLUSD",1762413371838,50.0,159.29,159.25,2.38052315]
["bitfinex","SOLUSD",1762413372144,50.0,159.29,159.26,0.71]
["bitfinex","SOLUSD",1762413372447,50.0,159.31,159.26,2.89052315]
["bitfinex","SOLUSD",1762413372753,50.0,159.3,159.26,2.89052315]
["bitfinex","SOLUSD",1762413373046,50.0,159.3,159.27,0.71]
["bitfinex","SOLUSD",1762413373346,50.0,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762413373650,50.0,159.31,159.27,2.89052315]
["bitfinex","SOLUSD",1762413373853,50.0,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762413374040,50.0,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762413374041,56.27717243,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762413374526,58.45769558,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762413374731,52.18052315,159.3,159.28,0.71]
["bitfinex","SOLUSD",1762413376353,58.45815588,159.3,159.28,0.71]
["bitfinex","SOLUSD",1762413376540,58.45815588,159.3,159.25,0.2]
["bitfinex","SOLUSD",1762413376743,58.45815588,159.3,159.27,0.71]
["bitfinex","SOLUSD",1762413377535,56.27763273,159.3,159.27,0.71]
["bitfinex","SOLUSD",1762413378166,72.77252315,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762413378350,79.04923018,159.32,159.27,2.89052315]
["bitfinex","SOLUSD",1762413378536,2.18052315,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762413378737,2.18052315,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762413379452,8.45793955,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762413381153,50.0,159.28,159.26,0.71]
["bitfinex","SOLUSD",1762413381353,52.18052315,159.28,159.26,0.71]
["bitfinex","SOLUSD",1762413382461,58.45891441,159.28,159.26,0.71]
["bitfinex","SOLUSD",1762413382643,50.0,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762413382839,52.18052315,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762413383162,80.38082769,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762413383454,82.56135084,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762413383651,83.12135084,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762413383850,72.77252315,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762413384056,82.56135084,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762413384261,83.12135084,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762413384643,89.40118002,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762413384946,89.40118002,159.24,159.18,0.69]
["bitfinex","SOLUSD",1762413385155,52.18052315,159.2,159.18,0.69]
["bitfinex","SOLUSD",1762413385556,52.18052315,159.2,159.14,2.18052315]
["bitfinex","SOLUSD",1762413385557,52.18052315,159.2,159.15,0.69]
["bitfinex","SOLUSD",1762413385761,52.18052315,159.18,159.15,0.69]
["bitfinex","SOLUSD",1762413386257,50.0,159.18,159.15,0.69]
["bitfinex","SOLUSD",1762413386766,56.28237753,159.18,159.15,0.69]
["bitfinex","SOLUSD",1762413387145,50.0,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762413387348,50.0,159.19,159.15,2.87052315]
["bitfinex","SOLUSD",1762413387740,50.0,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413387741,106.2819343,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413387939,108.46245745,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413388354,109.69842689,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413392646,100.0,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413392842,50.0,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413393961,56.28182836,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413394965,50.0,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413395349,59.69833707,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762413395767,53.41649259,159.18,159.15,0.69]
["bitfinex","SOLUSD",1762413395942,53.41649259,159.18,159.12,3.41649259]
["bitfinex","SOLUSD",1762413396148,53.41649259,159.18,159.12,65.41649259]
["bitfinex","SOLUSD",1762413396350,53.41649259,159.18,159.13,0.67]
["bitfinex","SOLUSD",1762413396566,50.0,159.18,159.13,4.08649259]
["bitfinex","SOLUSD",1762413396968,76.87380164,159.19,159.15,3.41649259]
["bitfinex","SOLUSD",1762413397167,56.28180164,159.19,159.15,3.41649259]
["bitfinex","SOLUSD",1762413397344,56.28180164,159.19,159.16,0.67]
["bitfinex","SOLUSD",1762413400273,50.0,159.18,159.14,62.67]
["bitfinex","SOLUSD",1762413400453,53.41649259,159.18,159.15,0.67]
["bitfinex","SOLUSD",1762413401065,50.0,159.18,159.15,0.67]
["bitfinex","SOLUSD",1762413401464,56.28225916,159.18,159.15,0.67]
["bitfinex","SOLUSD",1762413403166,50.0,159.13,159.1,0.67]
["bitfinex","SOLUSD",1762413403358,50.0,159.11,159.1,0.67]
["bitfinex","SOLUSD",1762413404072,50.0,159.13,159.1,4.08649259]
["bitfinex","SOLUSD",1762413404447,50.0,159.13,159.11,0.67]
["bitfinex","SOLUSD",1762413404863,100.0,159.13,159.11,0.67]
["bitfinex","SOLUSD",1762413405187,6.28377529,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762413406082,56.28377529,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762413406457,59.70026788,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762413407480,53.41649259,159.13,159.09,0.77]
["bitfinex","SOLUSD",1762413407699,53.41649259,159.13,159.1,0.67]
["bitfinex","SOLUSD",1762413407876,50.0,159.13,159.1,0.67]
["bitfinex","SOLUSD",1762413408666,53.41649259,159.13,159.1,0.67]
["bitfinex","SOLUSD",1762413409381,6.2845651,159.12,159.1,0.67]
["bitfinex","SOLUSD",1762413412084,59.70093486,159.13,159.1,0.67]
["bitfinex","SOLUSD",1762413413094,56.28444227,159.13,159.1,0.67]
["bitfinex","SOLUSD",1762413414374,50.0,159.12,159.1,0.67]
["bitfinex","SOLUSD",1762413416091,6.28496009,159.11,159.1,0.69]
["bitfinex","SOLUSD",1762413416397,56.28462415,159.12,159.1,0.69]
["bitfinex","SOLUSD",1762413416783,74.94593183,159.12,159.1,0.69]
["bitfinex","SOLUSD",1762413418392,74.94593183,159.12,159.09,0.1]
["bitfinex","SOLUSD",1762413418602,74.94593183,159.12,159.09,0.79]
["bitfinex","SOLUSD",1762413418806,9.70181803,159.11,159.09,0.79]
["bitfinex","SOLUSD",1762413420517,74.94594516,159.12,159.09,0.79]
["bitfinex","SOLUSD",1762413421185,78.36243775,159.12,159.09,0.79]
["bitfinex","SOLUSD",1762413422203,56.28535512,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762413424230,59.70184771,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762413424390,70.0506754,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762413425487,70.0506754,159.1,159.07,0.2]
["bitfinex","SOLUSD",1762413425488,130.38082769,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762413425723,109.78882769,159.05,159.04,0.1]
["bitfinex","SOLUSD",1762413426013,74.00849259,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762413426316,70.592,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762413427210,76.88051716,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762413428928,50.0,159.05,159.01,0.79]
["bitfinex","SOLUSD",1762413429122,50.0,159.05,159.01,4.20649259]
["bitfinex","SOLUSD",1762413429427,56.28734505,159.05,159.01,0.79]
["bitfinex","SOLUSD",1762413429618,56.28734505,159.05,159.02,0.69]
["bitfinex","SOLUSD",1762413431317,59.70383764,159.05,159.02,0.69]
["bitfinex","SOLUSD",1762413432405,53.41649259,159.04,159.01,0.1]
["bitfinex","SOLUSD",1762413432715,103.41649259,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762413432900,70.592,158.99,158.97,0.69]
["bitfinex","SOLUSD",1762413433105,50.0,158.99,158.95,1.58628852]
["bitfinex","SOLUSD",1762413433436,24.00849259,158.96,158.95,1.58628852]
["bitfinex","SOLUSD",1762413433807,3.41649259,158.96,158.95,1.58628852]
["bitfinex","SOLUSD",1762413434010,74.00849259,158.96,158.95,1.58628852]
["bitfinex","SOLUSD",1762413434203,83.79732028,158.96,158.95,1.58628852]
["bitfinex","SOLUSD",1762413434403,50.0,158.92,158.88,0.69]
["bitfinex","SOLUSD",1762413434624,50.0,158.91,158.85,0.2]
["bitfinex","SOLUSD",1762413434843,50.0,158.91,158.75,0.42762776]
["bitfinex","SOLUSD",1762413434844,24.00849259,158.86,158.8,2.52326131]
["bitfinex","SOLUSD",1762413435008,71.37865827,158.9,158.65,0.33478088]
["bitfinex","SOLUSD",1762413435009,70.592,158.78,158.65,2.33478087]
["bitfinex","SOLUSD",1762413435211,3.41649259,158.75,158.67,2.52517281]
["bitfinex","SOLUSD",1762413435445,20.592,158.78,158.71,3.41649259]
["bitfinex","SOLUSD",1762413435650,50.0,158.72,158.68,4.10649259]
["bitfinex","SOLUSD",1762413435802,50.0,158.72,158.68,0.69]
["bitfinex","SOLUSD",1762413436147,50.0,158.75,158.69,0.69]
["bitfinex","SOLUSD",1762413436315,50.0,158.75,158.7,6.30119722]
["bitfinex","SOLUSD",1762413436518,8.03858921,158.76,158.69,0.69]
["bitfinex","SOLUSD",1762413436721,50.0,158.78,158.69,6.99143308]
["bitfinex","SOLUSD",1762413437041,70.592,158.81,158.72,20.592]
["bitfinex","SOLUSD",1762413437201,100.0,158.79,158.72,20.592]
["bitfinex","SOLUSD",1762413437405,100.0,158.81,158.73,0.69]
["bitfinex","SOLUSD",1762413437711,50.0,158.83,158.73,23.28199999]
["bitfinex","SOLUSD",1762413438012,58.03858921,158.85,158.76,20.592]
["bitfinex","SOLUSD",1762413438403,58.03858921,158.85,158.77,6.98819531]
["bitfinex","SOLUSD",1762413438404,50.0,158.85,158.77,6.98819531]
["bitfinex","SOLUSD",1762413438743,20.592,158.8,158.65,1.99999999]
["bitfinex","SOLUSD",1762413438906,50.0,158.76,158.73,1.99999999]
["bitfinex","SOLUSD",1762413439225,50.5,158.84,158.75,28.63058921]
["bitfinex","SOLUSD",1762413439425,50.0,158.86,158.79,8.03858921]
["bitfinex","SOLUSD",1762413439624,50.0,158.88,158.81,8.03858921]
["bitfinex","SOLUSD",1762413439926,120.592,158.88,158.76,17.20882769]
["bitfinex","SOLUSD",1762413440332,58.03858921,158.84,158.75,20.592]
["bitfinex","SOLUSD",1762413440524,8.03858921,158.83,158.76,14.33740503]
["bitfinex","SOLUSD",1762413440726,100.65,158.84,158.76,6.29881582]
["bitfinex","SOLUSD",1762413440938,50.0,158.86,158.76,6.29881582]
["bitfinex","SOLUSD",1762413441126,50.0,158.9,158.83,8.03858921]
["bitfinex","SOLUSD",1762413441336,50.0,158.9,158.8,8.03858921]
["bitfinex","SOLUSD",1762413441337,8.03858921,158.87,158.8,8.03858921]
["bitfinex","SOLUSD",1762413441940,0.65,158.89,158.82,8.03858921]
["bitfinex","SOLUSD",1762413442231,50.0,158.9,158.82,8.03858921]
["bitfinex","SOLUSD",1762413442232,50.7,158.9,158.82,8.03858921]
["bitfinex","SOLUSD",1762413442526,8.03858921,158.88,158.81,6.29683269]
["bitfinex","SOLUSD",1762413442707,0.7,158.89,158.83,8.03858921]
["bitfinex","SOLUSD",1762413443027,0.7,158.89,158.81,6.29683269]
["bitfinex","SOLUSD",1762413443028,50.7,158.9,158.84,8.03858921]
["bitfinex","SOLUSD",1762413443217,50.7,158.9,158.81,22.03891442]
["bitfinex","SOLUSD",1762413443418,58.73858921,158.9,158.83,8.03858921]
["bitfinex","SOLUSD",1762413443615,58.73858921,158.9,158.81,22.03891442]
["bitfinex","SOLUSD",1762413443816,58.73858921,158.9,158.83,8.03858921]
["bitfinex","SOLUSD",1762413444214,28.63058921,158.92,158.83,20.592]
["bitfinex","SOLUSD",1762413444532,0.7,158.91,158.85,8.03858921]
["bitfinex","SOLUSD",1762413444718,8.73858921,158.91,158.84,8.03858921]
["bitfinex","SOLUSD",1762413444913,58.03858921,158.9,158.83,28.63058921]
["bitfinex","SOLUSD",1762413445136,0.7,158.9,158.83,15.47858921]
["bitfinex","SOLUSD",1762413445426,8.73858921,158.9,158.83,8.03858921]
["bitfinex","SOLUSD",1762413445626,0.7,158.9,158.84,8.03858921]
["bitfinex","SOLUSD",1762413445828,0.7,158.89,158.82,13.73631838]
["bitfinex","SOLUSD",1762413446018,58.73858921,158.89,158.82,13.73631838]
["bitfinex","SOLUSD",1762413446218,8.03858921,158.88,158.82,7.44]
["bitfinex","SOLUSD",1762413446412,8.03858921,158.87,158.82,7.44]
["bitfinex","SOLUSD",1762413446612,56.29395598,158.89,158.82,7.44]
["bitfinex","SOLUSD",1762413446925,0.7,158.87,158.82,6.29640493]
["bitfinex","SOLUSD",1762413447118,0.7,158.87,158.7,6.30119722]
["bitfinex","SOLUSD",1762413447119,8.03858921,158.83,158.7,6.30119722]
["bitfinex","SOLUSD",1762413447318,8.03858921,158.8,158.73,8.03858921]
["bitfinex","SOLUSD",1762413447625,8.03858921,158.81,158.74,8.03858921]
["bitfinex","SOLUSD",1762413447809,0.7,158.82,158.7,24.05419027]
["bitfinex","SOLUSD",1762413447810,8.03858921,158.77,158.7,14.33978643]
["bitfinex","SOLUSD",1762413448007,8.03858921,158.78,158.71,15.47858921]
["bitfinex","SOLUSD",1762413448211,50.7,158.81,158.73,8.03858921]
["bitfinex","SOLUSD",1762413448406,50.0,158.81,158.77,20.592]
["bitfinex","SOLUSD",1762413448635,58.73858921,158.85,158.77,20.592]
["bitfinex","SOLUSD",1762413448807,0.5,158.8,158.77,28.63058921]
["bitfinex","SOLUSD",1762413449213,0.5,158.8,158.77,20.592]
["bitfinex","SOLUSD",1762413449526,0.5,158.8,158.78,8.03858921]
["bitfinex","SOLUSD",1762413450028,0.5,158.8,158.77,28.63058921]
["bitfinex","SOLUSD",1762413450204,0.5,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1762413450609,0.5,158.8,158.78,12.01745687]
["bitfinex","SOLUSD",1762413450822,0.5,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1762413451306,0.5,158.8,158.79,5.71943445]
["bitfinex","SOLUSD",1762413451508,0.5,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1762413451826,0.5,158.8,158.79,5.71943445]
["bitfinex","SOLUSD",1762413452223,0.5,158.8,158.79,12.01706024]
["bitfinex","SOLUSD",1762413453634,0.5,158.8,158.77,19.45762681]
["bitfinex","SOLUSD",1762413453835,0.5,158.8,158.77,13.73819236]
["bitfinex","SOLUSD",1762413454038,0.5,158.8,158.77,19.45762681]
["bitfinex","SOLUSD",1762413454614,1.2,158.8,158.77,19.45762681]
["bitfinex","SOLUSD",1762413454832,1.2,158.8,158.77,7.44]
["bitfinex","SOLUSD",1762413454833,0.7,158.79,158.77,7.44]
["bitfinex","SOLUSD",1762413455020,1.2,158.8,158.75,26.31143445]
["bitfinex","SOLUSD",1762413455320,1.2,158.8,158.75,5.71943445]
["bitfinex","SOLUSD",1762413455521,0.7,158.79,158.75,5.71943445]
["bitfinex","SOLUSD",1762413455721,0.7,158.79,158.76,5.71943445]
["bitfinex","SOLUSD",1762413456036,0.5,158.8,158.77,5.71943445]
["bitfinex","SOLUSD",1762413456533,1.16,158.8,158.77,5.71943445]
["bitfinex","SOLUSD",1762413456913,0.66,158.79,158.77,5.71943445]
["bitfinex","SOLUSD",1762413457335,0.5,158.8,158.77,5.71943445]
["bitfinex","SOLUSD",1762413457516,0.66,158.79,158.75,5.71943445]
["bitfinex","SOLUSD",1762413457923,0.66,158.79,158.76,5.71943445]
["bitfinex","SOLUSD",1762413458231,50.5,158.8,158.74,13.7395562]
["bitfinex","SOLUSD",1762413458232,0.5,158.8,158.77,5.71943445]
["bitfinex","SOLUSD",1762413458416,0.5,158.8,158.75,6.29882408]
["bitfinex","SOLUSD",1762413458613,0.5,158.8,158.77,5.71943445]
["bitfinex","SOLUSD",1762413458932,0.5,158.8,158.79,5.71943445]
["bitfinex","SOLUSD",1762413459731,1.16,158.8,158.73,20.592]
["bitfinex","SOLUSD",1762413459930,1.16,158.8,158.71,10.12455466]
["bitfinex","SOLUSD",1762413459931,78.04935999,158.8,158.72,5.71943445]
["bitfinex","SOLUSD",1762413460137,78.04935999,158.8,158.71,29.49275005]
["bitfinex","SOLUSD",1762413460138,0.66,158.79,158.71,29.49275005]
["bitfinex","SOLUSD",1762413460432,0.66,158.79,158.75,5.71943445]
["bitfinex","SOLUSD",1762413461220,6.9577497,158.79,158.72,6.30004383]
["bitfinex","SOLUSD",1762413461521,12.67718415,158.79,158.73,5.71943445]
["bitfinex","SOLUSD",1762413461718,6.37943445,158.78,158.72,6.30004383]
["bitfinex","SOLUSD",1762413461913,6.37943445,158.78,158.72,12.01947828]
["bitfinex","SOLUSD",1762413462124,0.66,158.77,158.72,12.01947828]
["bitfinex","SOLUSD",1762413462325,0.66,158.77,158.73,5.71943445]
["bitfinex","SOLUSD",1762413462640,106.37943445,158.77,158.71,7.44]
["bitfinex","SOLUSD",1762413462958,112.6778635,158.77,158.71,13.15943445]
["bitfinex","SOLUSD",1762413463249,6.37943445,158.76,158.71,19.46020986]
["bitfinex","SOLUSD",1762413463444,0.66,158.76,158.71,19.46020986]
["bitfinex","SOLUSD",1762413463743,0.66,158.75,158.71,19.46020986]
["bitfinex","SOLUSD",1762413464243,0.66,158.75,158.71,7.44]
["bitfinex","SOLUSD",1762413464244,50.66,158.75,158.71,7.44]
["bitfinex","SOLUSD",1762413464416,5.71943445,158.74,158.69,12.02065669]
["bitfinex","SOLUSD",1762413464733,5.71943445,158.72,158.66,5.71943445]
["bitfinex","SOLUSD",1762413464950,5.71943445,158.7,158.64,7.12221892]
["bitfinex","SOLUSD",1762413465167,100.0,158.71,158.64,1.40278447]
["bitfinex","SOLUSD",1762413465323,5.71943445,158.65,158.64,1.40278447]
["bitfinex","SOLUSD",1762413465644,105.71943445,158.67,158.64,1.40278447]
["bitfinex","SOLUSD",1762413465812,0.66,158.66,158.64,1.40278447]
["bitfinex","SOLUSD",1762413466011,0.66,158.7,158.65,5.71943445]
["bitfinex","SOLUSD",1762413466217,5.71943445,158.68,158.64,1.40278447]
["bitfinex","SOLUSD",1762413466412,0.66,158.67,158.64,1.40278447]
["bitfinex","SOLUSD",1762413466646,105.71943445,158.66,158.64,1.40278447]
["bitfinex","SOLUSD",1762413467151,6.37943445,158.65,158.64,1.40278447]
["bitfinex","SOLUSD",1762413467357,0.66,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413467716,50.0,158.66,158.64,0.68278447]
["bitfinex","SOLUSD",1762413468042,0.66,158.68,158.64,0.68278447]
["bitfinex","SOLUSD",1762413468252,0.66,158.67,158.64,0.68278447]
["bitfinex","SOLUSD",1762413468421,0.66,158.68,158.66,5.71943445]
["bitfinex","SOLUSD",1762413468623,0.66,158.7,158.66,5.71943445]
["bitfinex","SOLUSD",1762413468818,0.66,158.71,158.68,5.71943445]
["bitfinex","SOLUSD",1762413469035,50.0,158.73,158.64,6.98634431]
["bitfinex","SOLUSD",1762413469036,50.0,158.68,158.64,0.68278447]
["bitfinex","SOLUSD",1762413469255,55.71943445,158.66,158.64,0.68278447]
["bitfinex","SOLUSD",1762413469542,50.0,158.66,158.64,0.68278447]
["bitfinex","SOLUSD",1762413469741,0.66,158.68,158.64,0.68278447]
["bitfinex","SOLUSD",1762413469924,5.71943445,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413470328,6.37943445,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413470527,12.68261755,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413471028,6.37943445,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413471231,0.66,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413471432,6.37943445,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413471952,0.66,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413473447,62.68261755,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413473830,56.37943445,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413474050,50.66,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413474229,56.37943445,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413474563,62.68261755,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413474851,56.9631831,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413475044,50.66,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413475629,0.66,158.65,158.64,0.68278447]
["bitfinex","SOLUSD",1762413476055,50.66,158.69,158.64,6.40221892]
["bitfinex","SOLUSD",1762413476230,0.66,158.69,158.67,5.71943445]
["bitfinex","SOLUSD",1762413476428,50.0,158.7,158.66,5.71943445]
["bitfinex","SOLUSD",1762413476429,0.66,158.68,158.66,5.71943445]
["bitfinex","SOLUSD",1762413476731,0.66,158.68,158.65,5.71943445]
["bitfinex","SOLUSD",1762413476934,50.66,158.68,158.64,0.68278447]
["bitfinex","SOLUSD",1762413477128,50.0,158.67,158.64,0.68278447]
["bitfinex","SOLUSD",1762413477328,0.66,158.67,158.64,6.40221892]
["bitfinex","SOLUSD",1762413477742,50.0,158.68,158.64,0.68278447]
["bitfinex","SOLUSD",1762413477943,50.0,158.7,158.65,5.71943445]
["bitfinex","SOLUSD",1762413478143,50.0,158.7,158.66,5.71943445]
["bitfinex","SOLUSD",1762413478344,50.66,158.7,158.65,5.71943445]
["bitfinex","SOLUSD",1762413478544,0.66,158.69,158.65,5.71943445]
["bitfinex","SOLUSD",1762413479258,0.66,158.69,158.66,5.71943445]
["bitfinex","SOLUSD",1762413479442,0.66,158.71,158.67,5.71943445]
["bitfinex","SOLUSD",1762413480156,0.66,158.71,158.68,5.71943445]
["bitfinex","SOLUSD",1762413480364,0.66,158.74,158.7,5.71943445]
["bitfinex","SOLUSD",1762413480655,0.66,158.74,158.71,5.71943445]
["bitfinex","SOLUSD",1762413480853,50.0,158.78,158.71,5.71943445]
["bitfinex","SOLUSD",1762413480854,0.66,158.78,158.73,5.71943445]
["bitfinex","SOLUSD",1762413481054,50.66,158.78,158.72,6.30020881]
["bitfinex","SOLUSD",1762413481256,50.0,158.76,158.69,37.03523345]
["bitfinex","SOLUSD",1762413481552,112.01749081,158.78,158.72,5.71943445]
["bitfinex","SOLUSD",1762413481761,0.66,158.77,158.7,6.99115729]
["bitfinex","SOLUSD",1762413481953,0.66,158.77,158.72,5.71943445]
["bitfinex","SOLUSD",1762413482362,50.0,158.75,158.7,0.69]
["bitfinex","SOLUSD",1762413482567,56.37943445,158.77,158.72,5.71943445]
["bitfinex","SOLUSD",1762413482867,0.66,158.77,158.74,5.71943445]
["bitfinex","SOLUSD",1762413483339,50.0,158.78,158.74,5.71943445]
["bitfinex","SOLUSD",1762413483532,0.66,158.78,158.75,5.71943445]
["bitfinex","SOLUSD",1762413483735,0.66,158.8,158.76,5.71943445]
["bitfinex","SOLUSD",1762413484355,0.66,158.8,158.74,0.69]
["bitfinex","SOLUSD",1762413484356,0.66,158.8,158.77,5.71943445]
["bitfinex","SOLUSD",1762413484556,0.66,158.8,158.76,5.71943445]
["bitfinex","SOLUSD",1762413484764,0.66,158.8,158.74,0.69]
["bitfinex","SOLUSD",1762413484944,0.66,158.8,158.76,5.71943445]
["bitfinex","SOLUSD",1762413485349,0.66,158.8,158.76,6.29878861]
["bitfinex","SOLUSD",1762413485547,0.66,158.8,158.77,5.71943445]
["bitfinex","SOLUSD",1762413485745,6.37943445,158.8,158.71,0.69]
["bitfinex","SOLUSD",1762413485950,5.71943445,158.79,158.74,5.71943445]
["bitfinex","SOLUSD",1762413486156,6.37943445,158.79,158.74,5.71943445]
["bitfinex","SOLUSD",1762413486363,0.66,158.78,158.74,5.71943445]
["bitfinex","SOLUSD",1762413487239,0.66,158.8,158.75,6.29921259]
["bitfinex","SOLUSD",1762413487549,50.66,158.8,158.75,12.01864704]
["bitfinex","SOLUSD",1762413488077,0.66,158.79,158.75,12.01864704]
["bitfinex","SOLUSD",1762413488245,56.29688819,158.81,158.76,5.71943445]
["bitfinex","SOLUSD",1762413488581,0.66,158.81,158.77,5.71943445]
["bitfinex","SOLUSD",1762413489170,50.0,158.8,158.76,5.71943445]
["bitfinex","SOLUSD",1762413489469,50.0,158.78,158.74,5.71943445]
["bitfinex","SOLUSD",1762413489770,56.37943445,158.8,158.74,5.71943445]
["bitfinex","SOLUSD",1762413489948,50.0,158.81,158.73,6.29980518]
["bitfinex","SOLUSD",1762413489949,0.66,158.79,158.73,22.04982093]
["bitfinex","SOLUSD",1762413490138,26.88790805,158.84,158.78,5.71943445]
["bitfinex","SOLUSD",1762413490139,0.66,158.83,158.78,5.71943445]
["bitfinex","SOLUSD",1762413490341,6.95631558,158.83,158.78,5.71943445]
["bitfinex","SOLUSD",1762413490540,55.71943445,158.82,158.76,5.71943445]
["bitfinex","SOLUSD",1762413490736,50.0,158.78,158.73,5.71943445]
["bitfinex","SOLUSD",1762413491051,50.0,158.78,158.72,5.71943445]
["bitfinex","SOLUSD",1762413491260,0.66,158.77,158.69,43.33711158]
["bitfinex","SOLUSD",1762413491446,6.37943445,158.77,158.71,5.71943445]
["bitfinex","SOLUSD",1762413491643,50.0,158.76,158.71,5.71943445]
["bitfinex","SOLUSD",1762413491843,50.66,158.76,158.71,5.71943445]
["bitfinex","SOLUSD",1762413492051,0.66,158.75,158.71,5.71943445]
["bitfinex","SOLUSD",1762413492345,0.66,158.75,158.72,5.71943445]
["bitfinex","SOLUSD",1762413492540,0.66,158.75,158.71,12.01997361]
["bitfinex","SOLUSD",1762413492755,0.66,158.75,158.72,5.71943445]
["bitfinex","SOLUSD",1762413493456,12.67785383,158.77,158.72,5.71943445]
["bitfinex","SOLUSD",1762413493656,0.66,158.76,158.72,5.71943445]
["bitfinex","SOLUSD",1762413494057,0.66,158.76,158.71,12.01997361]
["bitfinex","SOLUSD",1762413494255,5.71943445,158.74,158.64,1.37278447]
["bitfinex","SOLUSD",1762413494565,5.71943445,158.72,158.66,5.71943445]
["bitfinex","SOLUSD",1762413494772,5.71943445,158.72,158.67,5.71943445]
["bitfinex","SOLUSD",1762413494953,0.66,158.71,158.67,5.71943445]
["bitfinex","SOLUSD",1762413495466,62.68024187,158.71,158.66,5.71943445]
["bitfinex","SOLUSD",1762413495648,6.21943445,158.7,158.65,5.71943445]
["bitfinex","SOLUSD",1762413495844,0.5,158.7,158.65,5.71943445]
["bitfinex","SOLUSD",1762413496148,1.16,158.7,158.65,6.40943445]
["bitfinex","SOLUSD",1762413496356,1.16,158.7,158.64,0.68278447]
["bitfinex","SOLUSD",1762413496545,0.66,158.69,158.64,6.40221892]
["bitfinex","SOLUSD",1762413496746,0.66,158.69,158.64,12.70571896]
["bitfinex","SOLUSD",1762413497143,5.71943445,158.67,158.64,0.68278447]
["bitfinex","SOLUSD",1762413497348,100.0,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762413497543,62.02303929,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762413497851,50.0,158.66,158.59,0.2]
["bitfinex","SOLUSD",1762413497852,112.0225668,158.66,158.6,5.71943445]
["bitfinex","SOLUSD",1762413498052,112.6825668,158.66,158.6,5.21943445]
["bitfinex","SOLUSD",1762413498252,6.37943445,158.65,158.59,6.60943445]
["bitfinex","SOLUSD",1762413498551,5.71943445,158.64,158.59,12.91472419]
["bitfinex","SOLUSD",1762413498869,26.81143445,158.7,158.61,5.71943445]
["bitfinex","SOLUSD",1762413498870,5.71943445,158.67,158.61,5.71943445]
["bitfinex","SOLUSD",1762413499249,0.66,158.66,158.6,0.69]
["bitfinex","SOLUSD",1762413499452,6.37943445,158.66,158.61,6.30477271]
["bitfinex","SOLUSD",1762413499650,6.37943445,158.66,158.61,12.02420716]
["bitfinex","SOLUSD",1762413499958,50.66,158.68,158.63,5.71943445]
["bitfinex","SOLUSD",1762413500283,50.66,158.68,158.62,6.40943445]
["bitfinex","SOLUSD",1762413500284,62.68143733,158.68,158.62,6.40943445]
["bitfinex","SOLUSD",1762413500574,6.37943445,158.68,158.63,5.71943445]
["bitfinex","SOLUSD",1762413500865,56.96202183,158.68,158.63,5.71943445]
["bitfinex","SOLUSD",1762413501079,6.37943445,158.67,158.62,0.69]
["bitfinex","SOLUSD",1762413501253,55.71943445,158.66,158.6,12.02456167]
["bitfinex","SOLUSD",1762413501453,62.68254318,158.66,158.6,12.02456167]
["bitfinex","SOLUSD",1762413501647,62.68254318,158.66,158.59,0.2]
["bitfinex","SOLUSD",1762413501648,55.71943445,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762413501881,5.71943445,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762413502049,0.66,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762413503545,12.68419096,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762413503746,0.71,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762413504054,5.71943445,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413504460,6.42943445,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413505565,12.73460468,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413506077,0.71,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413506386,12.73460468,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413506681,6.42943445,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413507175,0.71,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413507671,7.01517023,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413507851,12.73460468,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413508053,0.71,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762413508259,55.71943445,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762413508472,56.42943445,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762413508794,46.13776578,158.67,158.61,5.71943445]
["bitfinex","SOLUSD",1762413508795,50.0,158.66,158.61,5.71943445]
["bitfinex","SOLUSD",1762413508946,50.0,158.65,158.59,7.18545557]
["bitfinex","SOLUSD",1762413509151,50.0,158.65,158.6,6.39943445]
["bitfinex","SOLUSD",1762413509346,55.71943445,158.65,158.6,6.39943445]
["bitfinex","SOLUSD",1762413509566,56.42943445,158.66,158.61,0.68]
["bitfinex","SOLUSD",1762413509776,56.42943445,158.66,158.61,6.39943445]
["bitfinex","SOLUSD",1762413509952,62.73239153,158.66,158.61,12.70413922]
["bitfinex","SOLUSD",1762413510274,62.73239153,158.66,158.61,0.68]
["bitfinex","SOLUSD",1762413510474,65.06439498,158.66,158.61,0.68]
["bitfinex","SOLUSD",1762413510869,64.35439498,158.66,158.6,14.35656815]
["bitfinex","SOLUSD",1762413511170,0.71,158.65,158.6,15.03656815]
["bitfinex","SOLUSD",1762413511476,7.01202204,158.68,158.62,8.0514379]
["bitfinex","SOLUSD",1762413511669,15.06345994,158.68,158.62,8.0514379]
["bitfinex","SOLUSD",1762413511874,15.06345994,158.68,158.62,8.7314379]
["bitfinex","SOLUSD",1762413512082,50.71,158.71,158.63,0.68]
["bitfinex","SOLUSD",1762413512404,8.0514379,158.64,158.6,0.68]
["bitfinex","SOLUSD",1762413512692,8.0514379,158.64,158.6,62.68]
["bitfinex","SOLUSD",1762413512850,8.7614379,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762413513053,58.7614379,158.69,158.62,8.0514379]
["bitfinex","SOLUSD",1762413513283,8.0514379,158.67,158.62,8.0514379]
["bitfinex","SOLUSD",1762413513785,50.0,158.68,158.63,8.7314379]
["bitfinex","SOLUSD",1762413514086,15.0622534,158.71,158.66,8.0514379]
["bitfinex","SOLUSD",1762413514253,0.71,158.71,158.66,8.0514379]
["bitfinex","SOLUSD",1762413514581,7.01085563,158.71,158.67,8.7314379]
["bitfinex","SOLUSD",1762413514782,8.0514379,158.7,158.65,8.0514379]
["bitfinex","SOLUSD",1762413514997,8.7614379,158.7,158.64,8.0514379]
["bitfinex","SOLUSD",1762413515481,15.06288193,158.7,158.64,8.0514379]
["bitfinex","SOLUSD",1762413515977,8.0514379,158.68,158.61,8.2]
["bitfinex","SOLUSD",1762413516188,8.0514379,158.68,158.62,8.0514379]
["bitfinex","SOLUSD",1762413516478,8.0514379,158.68,158.62,8.7414379]
["bitfinex","SOLUSD",1762413516479,8.7514379,158.68,158.62,8.7414379]
["bitfinex","SOLUSD",1762413516669,8.7514379,158.68,158.63,8.0514379]
["bitfinex","SOLUSD",1762413516870,0.7,158.68,158.63,8.0514379]
["bitfinex","SOLUSD",1762413517162,65.05288193,158.7,158.64,8.7414379]
["bitfinex","SOLUSD",1762413517380,57.00144403,158.7,158.65,8.0514379]
["bitfinex","SOLUSD",1762413517562,57.00144403,158.7,158.65,15.0445194]
["bitfinex","SOLUSD",1762413517766,64.35288193,158.7,158.65,0.69]
["bitfinex","SOLUSD",1762413517963,65.05288193,158.7,158.65,0.69]
["bitfinex","SOLUSD",1762413518361,100.0,158.68,158.6,8.7414379]
["bitfinex","SOLUSD",1762413518583,0.7,158.69,158.63,8.0514379]
["bitfinex","SOLUSD",1762413518584,8.7514379,158.69,158.63,8.0514379]
["bitfinex","SOLUSD",1762413518885,0.7,158.68,158.63,8.0514379]
["bitfinex","SOLUSD",1762413519185,0.7,158.68,158.59,0.2]
["bitfinex","SOLUSD",1762413519186,8.0514379,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762413519407,8.0514379,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762413519557,14.35621061,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762413519758,15.05621061,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762413519985,0.7,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413521581,7.00517023,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413521777,0.7,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413522085,7.00517023,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413522576,65.05660813,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413522799,57.00517023,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413522989,115.05660813,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762413523361,130.81953372,158.6,158.52,6.30835139]
["bitfinex","SOLUSD",1762413523591,8.0514379,158.56,158.5,8.7414379]
["bitfinex","SOLUSD",1762413523882,58.0514379,158.58,158.53,8.0514379]
["bitfinex","SOLUSD",1762413524057,58.0514379,158.58,158.51,0.69]
["bitfinex","SOLUSD",1762413524263,64.35742504,158.58,158.52,8.0514379]
["bitfinex","SOLUSD",1762413524584,64.35742504,158.58,158.53,8.0514379]
["bitfinex","SOLUSD",1762413524780,58.0514379,158.58,158.53,8.0514379]
["bitfinex","SOLUSD",1762413524987,65.05740939,158.58,158.53,8.7414379]
["bitfinex","SOLUSD",1762413525285,65.05740939,158.58,158.53,0.69]
["bitfinex","SOLUSD",1762413525471,65.05740939,158.58,158.52,8.0514379]
["bitfinex","SOLUSD",1762413525472,8.7514379,158.57,158.52,8.0514379]
["bitfinex","SOLUSD",1762413525780,0.7,158.57,158.52,15.04965835]
["bitfinex","SOLUSD",1762413525987,15.05791582,158.57,158.52,8.7414379]
["bitfinex","SOLUSD",1762413526183,7.00647792,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762413526685,15.05791582,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762413526879,50.0,158.56,158.51,8.7414379]
["bitfinex","SOLUSD",1762413527080,50.0,158.56,158.51,14.36012374]
["bitfinex","SOLUSD",1762413527283,50.0,158.54,158.48,0.2]
["bitfinex","SOLUSD",1762413527458,8.0514379,158.53,158.48,15.25130493]
["bitfinex","SOLUSD",1762413527663,65.05791582,158.57,158.51,8.0514379]
["bitfinex","SOLUSD",1762413527872,8.0514379,158.56,158.5,8.0514379]
["bitfinex","SOLUSD",1762413528072,0.7,158.56,158.5,8.0514379]
["bitfinex","SOLUSD",1762413528288,8.7514379,158.56,158.5,8.7414379]
["bitfinex","SOLUSD",1762413528474,8.7514379,158.56,158.5,0.69]
["bitfinex","SOLUSD",1762413528796,14.35867343,158.55,158.5,8.7414379]
["bitfinex","SOLUSD",1762413528970,64.35867343,158.55,158.5,0.69]
["bitfinex","SOLUSD",1762413529295,0.7,158.55,158.5,0.69]
["bitfinex","SOLUSD",1762413529470,64.35834344,158.56,158.51,0.69]
["bitfinex","SOLUSD",1762413529673,8.7514379,158.56,158.51,0.69]
["bitfinex","SOLUSD",1762413529982,56.30637463,158.57,158.51,8.7414379]
["bitfinex","SOLUSD",1762413530193,64.35781253,158.57,158.51,8.7414379]
["bitfinex","SOLUSD",1762413531189,8.0514379,158.56,158.51,0.69]
["bitfinex","SOLUSD",1762413531692,65.05781253,158.57,158.51,15.05013911]
["bitfinex","SOLUSD",1762413531896,65.05781253,158.57,158.51,6.99870121]
["bitfinex","SOLUSD",1762413532078,65.05781253,158.57,158.51,15.05013911]
["bitfinex","SOLUSD",1762413532396,65.05781253,158.57,158.51,15.04013911]
["bitfinex","SOLUSD",1762413532599,8.7514379,158.57,158.51,14.36013911]
["bitfinex","SOLUSD",1762413532804,8.7514379,158.57,158.52,0.68]
["bitfinex","SOLUSD",1762413532971,0.7,158.57,158.52,15.03961509]
["bitfinex","SOLUSD",1762413533386,15.76281464,158.61,158.54,8.0514379]
["bitfinex","SOLUSD",1762413533387,108.7414379,158.6,158.54,8.0514379]
["bitfinex","SOLUSD",1762413533584,8.0514379,158.59,158.53,8.7314379]
["bitfinex","SOLUSD",1762413534184,8.0514379,158.58,158.53,0.68]
["bitfinex","SOLUSD",1762413534409,8.7414379,158.59,158.54,6.98755645]
["bitfinex","SOLUSD",1762413534701,15.04707069,158.59,158.54,6.98755645]
["bitfinex","SOLUSD",1762413534990,15.04706139,158.59,158.54,0.68]
["bitfinex","SOLUSD",1762413535365,6.99562349,158.59,158.54,0.68]
["bitfinex","SOLUSD",1762413535589,15.04706139,158.59,158.54,0.68]
["bitfinex","SOLUSD",1762413536275,50.0,158.6,158.55,6.30715862]
["bitfinex","SOLUSD",1762413536475,79.3334379,158.62,158.56,8.0514379]
["bitfinex","SOLUSD",1762413536687,85.63783368,158.62,158.56,0.68]
["bitfinex","SOLUSD",1762413536883,8.0514379,158.61,158.56,0.68]
["bitfinex","SOLUSD",1762413537281,0.69,158.61,158.56,0.68]
["bitfinex","SOLUSD",1762413537684,8.7414379,158.61,158.56,0.68]
["bitfinex","SOLUSD",1762413538395,6.30517023,158.6,158.56,0.68]
["bitfinex","SOLUSD",1762413538602,14.35629538,158.61,158.56,0.68]
["bitfinex","SOLUSD",1762413538895,15.04629538,158.61,158.56,0.68]
["bitfinex","SOLUSD",1762413539793,0.69,158.61,158.56,6.98668421]
["bitfinex","SOLUSD",1762413540009,20.592,158.62,158.57,8.0514379]
["bitfinex","SOLUSD",1762413540217,28.6434379,158.62,158.57,8.7314379]
["bitfinex","SOLUSD",1762413540502,29.3334379,158.62,158.57,8.7314379]
["bitfinex","SOLUSD",1762413540887,20.592,158.62,158.58,8.7314379]
["bitfinex","SOLUSD",1762413541089,20.592,158.62,158.58,70.7314379]
["bitfinex","SOLUSD",1762413541488,50.69,158.67,158.61,8.0514379]
["bitfinex","SOLUSD",1762413541688,50.69,158.67,158.62,8.0514379]
["bitfinex","SOLUSD",1762413541689,6.99252009,158.67,158.62,8.0514379]
["bitfinex","SOLUSD",1762413541901,15.04395799,158.67,158.61,70.7314379]
["bitfinex","SOLUSD",1762413542071,100.0,158.69,158.62,0.68]
["bitfinex","SOLUSD",1762413542272,8.0514379,158.7,158.65,8.0514379]
["bitfinex","SOLUSD",1762413542498,19.36648365,158.75,158.67,8.0514379]
["bitfinex","SOLUSD",1762413542499,50.0,158.73,158.67,8.0514379]
["bitfinex","SOLUSD",1762413542680,8.0514379,158.72,158.67,8.0514379]
["bitfinex","SOLUSD",1762413542876,8.7414379,158.74,158.69,14.35294336]
["bitfinex","SOLUSD",1762413543089,8.7414379,158.74,158.69,6.30150546]
["bitfinex","SOLUSD",1762413543301,128.6434379,158.75,158.7,0.68]
["bitfinex","SOLUSD",1762413543518,8.0514379,158.74,158.69,8.0514379]
["bitfinex","SOLUSD",1762413543674,8.0514379,158.71,158.66,0.68]
["bitfinex","SOLUSD",1762413543875,8.7414379,158.71,158.66,0.68]
["bitfinex","SOLUSD",1762413544676,8.0514379,158.71,158.66,0.68]
["bitfinex","SOLUSD",1762413544882,114.35147748,158.73,158.67,14.3535647]
["bitfinex","SOLUSD",1762413545078,8.0514379,158.74,158.69,8.0514379]
["bitfinex","SOLUSD",1762413545498,8.7414379,158.74,158.69,8.7314379]
["bitfinex","SOLUSD",1762413545990,50.0,158.75,158.7,0.68]
["bitfinex","SOLUSD",1762413546177,8.0514379,158.73,158.67,8.7314379]
["bitfinex","SOLUSD",1762413546373,8.0514379,158.71,158.65,0.68]
["bitfinex","SOLUSD",1762413546620,8.0514379,158.69,158.65,0.68]
["bitfinex","SOLUSD",1762413546979,14.35318898,158.69,158.65,0.68]
["bitfinex","SOLUSD",1762413547175,8.7414379,158.71,158.66,8.0514379]
["bitfinex","SOLUSD",1762413547396,15.04228026,158.71,158.66,8.0514379]
["bitfinex","SOLUSD",1762413547698,0.69,158.74,158.68,8.0514379]
["bitfinex","SOLUSD",1762413547885,8.7414379,158.74,158.69,8.0514379]
["bitfinex","SOLUSD",1762413548198,15.04106828,158.74,158.69,8.0514379]
["bitfinex","SOLUSD",1762413548400,15.04106828,158.74,158.69,8.7314379]
["bitfinex","SOLUSD",1762413548583,28.6434379,158.75,158.7,0.68]
["bitfinex","SOLUSD",1762413548771,14.3506423,158.76,158.7,8.7314379]
["bitfinex","SOLUSD",1762413548980,8.0514379,158.75,158.7,8.7314379]
["bitfinex","SOLUSD",1762413549205,14.35082697,158.75,158.7,15.03253426]
["bitfinex","SOLUSD",1762413549515,15.04082697,158.75,158.7,14.35253426]
["bitfinex","SOLUSD",1762413549802,8.0514379,158.76,158.71,8.7314379]
["bitfinex","SOLUSD",1762413550105,14.35037776,158.76,158.71,8.7314379]
["bitfinex","SOLUSD",1762413550309,15.04037776,158.76,158.71,8.7314379]
["bitfinex","SOLUSD",1762413550879,15.04037776,158.76,158.72,0.68]
["bitfinex","SOLUSD",1762413551489,26.89044431,158.77,158.72,8.7314379]
["bitfinex","SOLUSD",1762413551702,26.89044431,158.77,158.72,0.68]
["bitfinex","SOLUSD",1762413551703,8.0514379,158.75,158.72,0.68]
["bitfinex","SOLUSD",1762413552215,0.69,158.75,158.71,8.0514379]
["bitfinex","SOLUSD",1762413552519,8.0514379,158.73,158.67,69.52]
["bitfinex","SOLUSD",1762413552684,8.0514379,158.72,158.68,0.68]
["bitfinex","SOLUSD",1762413553017,8.0514379,158.74,158.68,8.7314379]
["bitfinex","SOLUSD",1762413553186,14.3512967,158.74,158.69,8.0514379]
["bitfinex","SOLUSD",1762413553390,64.3512967,158.74,158.68,8.7314379]
["bitfinex","SOLUSD",1762413553587,8.0514379,158.73,158.68,0.68]
["bitfinex","SOLUSD",1762413553791,8.7414379,158.73,158.68,0.68]
["bitfinex","SOLUSD",1762413554502,8.7414379,158.73,158.68,6.98186968]
["bitfinex","SOLUSD",1762413554689,58.0514379,158.76,158.71,8.0514379]
["bitfinex","SOLUSD",1762413554893,0.69,158.75,158.7,8.0514379]
["bitfinex","SOLUSD",1762413555101,8.7414379,158.75,158.7,8.0514379]
["bitfinex","SOLUSD",1762413555297,58.0514379,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762413555489,14.35034806,158.76,158.71,8.7314379]
["bitfinex","SOLUSD",1762413555695,15.04034806,158.76,158.71,8.7314379]
["bitfinex","SOLUSD",1762413556285,8.7414379,158.75,158.71,0.68]
["bitfinex","SOLUSD",1762413556488,8.0514379,158.72,158.68,62.0]
["bitfinex","SOLUSD",1762413556796,8.0514379,158.7,158.66,62.0]
["bitfinex","SOLUSD",1762413556997,8.0514379,158.69,158.66,62.0]
["bitfinex","SOLUSD",1762413557393,8.0514379,158.69,158.66,62.68]
["bitfinex","SOLUSD",1762413557712,8.0514379,158.69,158.62,119.86090694]
["bitfinex","SOLUSD",1762413557713,8.0514379,158.67,158.62,6.98436663]
["bitfinex","SOLUSD",1762413557888,8.0514379,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762413558204,8.0514379,158.67,158.62,0.68]
["bitfinex","SOLUSD",1762413558408,0.69,158.68,158.62,15.03579089]
["bitfinex","SOLUSD",1762413558706,14.35319365,158.69,158.63,8.0514379]
["bitfinex","SOLUSD",1762413558908,8.0514379,158.68,158.62,15.03579089]
["bitfinex","SOLUSD",1762413559304,6.99175575,158.69,158.63,15.03514097]
["bitfinex","SOLUSD",1762413559501,6.30126437,158.7,158.63,6.98370307]
["bitfinex","SOLUSD",1762413559703,14.35270227,158.7,158.65,8.0514379]
["bitfinex","SOLUSD",1762413560003,15.04270227,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762413560412,8.7414379,158.69,158.65,0.68]
["bitfinex","SOLUSD",1762413560602,8.0514379,158.68,158.62,6.30432853]
["bitfinex","SOLUSD",1762413560802,8.0514379,158.68,158.63,8.7314379]
["bitfinex","SOLUSD",1762413561393,8.7414379,158.68,158.63,0.68]
["bitfinex","SOLUSD",1762413561593,6.3023886,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762413562218,15.0638265,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762413562716,15.0638265,158.67,158.63,62.68]
["bitfinex","SOLUSD",1762413562919,8.7614379,158.66,158.63,62.0]
["bitfinex","SOLUSD",1762413563124,0.71,158.66,158.63,62.0]
["bitfinex","SOLUSD",1762413563618,6.30203309,158.68,158.64,0.68]
["bitfinex","SOLUSD",1762413563820,14.35309238,158.69,158.64,0.68]
["bitfinex","SOLUSD",1762413564015,15.06309238,158.69,158.64,8.7314379]
["bitfinex","SOLUSD",1762413564395,0.71,158.68,158.64,8.7314379]
["bitfinex","SOLUSD",1762413564590,14.35269944,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762413564795,6.30082704,158.71,158.67,8.0514379]
["bitfinex","SOLUSD",1762413565096,6.30082704,158.71,158.67,62.0]
["bitfinex","SOLUSD",1762413565430,15.06226494,158.71,158.67,62.0]
["bitfinex","SOLUSD",1762413565918,15.06226494,158.71,158.67,62.68]
["bitfinex","SOLUSD",1762413565919,7.01082704,158.71,158.67,62.68]
["bitfinex","SOLUSD",1762413566125,50.0,158.72,158.67,70.7314379]
["bitfinex","SOLUSD",1762413566302,21.302,158.72,158.68,0.68]
["bitfinex","SOLUSD",1762413566511,21.302,158.72,158.68,70.7314379]
["bitfinex","SOLUSD",1762413566512,20.592,158.72,158.68,70.7314379]
["bitfinex","SOLUSD",1762413566699,20.592,158.72,158.69,8.0514379]
["bitfinex","SOLUSD",1762413566902,6.29960942,158.74,158.69,70.7314379]
["bitfinex","SOLUSD",1762413567109,7.00960942,158.74,158.69,70.7314379]
["bitfinex","SOLUSD",1762413567306,14.35104732,158.74,158.69,70.7314379]
["bitfinex","SOLUSD",1762413567618,6.30040322,158.72,158.69,62.68]
["bitfinex","SOLUSD",1762413568114,6.30040322,158.72,158.69,62.0]
["bitfinex","SOLUSD",1762413568609,7.01040322,158.72,158.69,62.0]
["bitfinex","SOLUSD",1762413569221,7.00964926,158.74,158.69,70.0514379]
["bitfinex","SOLUSD",1762413569523,0.71,158.73,158.69,70.0514379]
["bitfinex","SOLUSD",1762413569706,6.29964926,158.74,158.69,76.35287496]
["bitfinex","SOLUSD",1762413569910,6.29931792,158.75,158.7,8.7314379]
["bitfinex","SOLUSD",1762413570097,6.29931792,158.75,158.7,70.7314379]
["bitfinex","SOLUSD",1762413570293,0.71,158.74,158.7,70.7314379]
["bitfinex","SOLUSD",1762413571210,58.0514379,158.73,158.7,62.0]
["bitfinex","SOLUSD",1762413571596,6.30119722,158.7,158.65,8.0514379]
["bitfinex","SOLUSD",1762413571822,15.06263512,158.7,158.66,0.68]
["bitfinex","SOLUSD",1762413572001,15.06263512,158.7,158.65,8.0514379]
["bitfinex","SOLUSD",1762413572208,15.06263512,158.7,158.65,8.7314379]
["bitfinex","SOLUSD",1762413572400,15.06263512,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762413572401,0.71,158.69,158.65,0.68]
["bitfinex","SOLUSD",1762413573006,12.03101715,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762413573208,12.74101715,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762413573608,7.01119722,158.7,158.65,6.40981993]
["bitfinex","SOLUSD",1762413573805,7.01119722,158.7,158.65,5.72981993]
["bitfinex","SOLUSD",1762413574019,12.74101715,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762413574816,12.74101715,158.7,158.65,62.68]
["bitfinex","SOLUSD",1762413575617,7.01119722,158.7,158.65,62.68]
["bitfinex","SOLUSD",1762413575812,12.74101715,158.7,158.65,62.68]
["bitfinex","SOLUSD",1762413576401,0.71,158.69,158.65,62.68]
["bitfinex","SOLUSD",1762413576605,0.71,158.69,158.65,68.40981993]
["bitfinex","SOLUSD",1762413576825,6.30119722,158.7,158.65,67.72981993]
["bitfinex","SOLUSD",1762413577024,7.01119722,158.7,158.66,0.7]
["bitfinex","SOLUSD",1762413577228,6.30091318,158.71,158.66,6.42981993]
["bitfinex","SOLUSD",1762413577409,6.30091318,158.71,158.65,68.30317525]
["bitfinex","SOLUSD",1762413577410,6.30091318,158.71,158.67,6.42981993]
["bitfinex","SOLUSD",1762413577831,6.30091318,158.71,158.68,0.7]
["bitfinex","SOLUSD",1762413578122,6.30091318,158.71,158.65,68.30307757]
["bitfinex","SOLUSD",1762413578315,6.30091318,158.71,158.67,0.7]
["bitfinex","SOLUSD",1762413578617,12.74016628,158.73,158.67,6.42981993]
["bitfinex","SOLUSD",1762413578823,7.01034635,158.73,158.67,6.42981993]
["bitfinex","SOLUSD",1762413579007,12.74016628,158.73,158.67,6.42981993]
["bitfinex","SOLUSD",1762413579325,78.49018203,158.73,158.67,6.42981993]
["bitfinex","SOLUSD",1762413579924,22.0503621,158.73,158.68,6.42981993]
["bitfinex","SOLUSD",1762413580424,6.29968329,158.74,158.69,6.42981993]
["bitfinex","SOLUSD",1762413580725,6.29968329,158.74,158.7,0.7]
["bitfinex","SOLUSD",1762413581320,7.00968329,158.74,158.7,0.7]
["bitfinex","SOLUSD",1762413581924,6.29968329,158.74,158.7,0.7]
["bitfinex","SOLUSD",1762413582314,12.02942631,158.75,158.7,0.7]
["bitfinex","SOLUSD",1762413582528,12.73942631,158.75,158.7,0.7]
["bitfinex","SOLUSD",1762413582731,7.00960638,158.75,158.7,12.73097622]
["bitfinex","SOLUSD",1762413583227,12.73942631,158.75,158.7,0.7]
["bitfinex","SOLUSD",1762413583425,12.73942631,158.75,158.7,62.7]
["bitfinex","SOLUSD",1762413583922,7.00999721,158.74,158.7,62.7]
["bitfinex","SOLUSD",1762413585221,6.29999721,158.74,158.71,0.7]
["bitfinex","SOLUSD",1762413585425,6.29999721,158.74,158.7,62.7]
["bitfinex","SOLUSD",1762413586030,7.00999721,158.74,158.7,62.7]
["bitfinex","SOLUSD",1762413587012,6.29999721,158.74,158.71,0.7]
["bitfinex","SOLUSD",1762413587212,74.24584841,158.76,158.71,0.7]
["bitfinex","SOLUSD",1762413587437,24.95584841,158.76,158.71,2.89882919]
["bitfinex","SOLUSD",1762413587813,24.95584841,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762413589331,22.75701922,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762413589540,24.95584841,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762413592350,52.19882919,158.73,158.66,0.72]
["bitfinex","SOLUSD",1762413592634,2.19882919,158.69,158.67,62.0]
["bitfinex","SOLUSD",1762413592847,2.19882919,158.71,158.68,0.72]
["bitfinex","SOLUSD",1762413593016,2.90882919,158.71,158.66,62.0]
["bitfinex","SOLUSD",1762413593338,2.19882919,158.69,158.66,62.0]
["bitfinex","SOLUSD",1762413593553,2.19882919,158.67,158.66,62.0]
["bitfinex","SOLUSD",1762413593714,0.71,158.68,158.65,62.0]
["bitfinex","SOLUSD",1762413594337,6.3023886,158.67,158.62,62.0]
["bitfinex","SOLUSD",1762413594526,6.3023886,158.67,158.62,0.72]
["bitfinex","SOLUSD",1762413594725,7.0123886,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762413595434,2.19882919,158.64,158.6,0.72]
["bitfinex","SOLUSD",1762413596039,2.19882919,158.67,158.61,2.19882919]
["bitfinex","SOLUSD",1762413596419,2.19882919,158.67,158.62,0.72]
["bitfinex","SOLUSD",1762413596943,2.90882919,158.67,158.62,0.72]
["bitfinex","SOLUSD",1762413597135,2.19882919,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762413597340,2.19882919,158.65,158.6,0.72]
["bitfinex","SOLUSD",1762413597515,8.50222382,158.65,158.6,6.3051333]
["bitfinex","SOLUSD",1762413597716,8.50222382,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762413598141,8.50222382,158.65,158.61,62.72]
["bitfinex","SOLUSD",1762413598542,6.30339463,158.65,158.61,62.72]
["bitfinex","SOLUSD",1762413598735,9.21171712,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762413599041,6.30248476,158.67,158.62,0.72]
["bitfinex","SOLUSD",1762413599342,8.50131395,158.67,158.62,0.72]
["bitfinex","SOLUSD",1762413599517,8.50092663,158.68,158.62,64.91882919]
["bitfinex","SOLUSD",1762413599720,2.19882919,158.67,158.62,62.72]
["bitfinex","SOLUSD",1762413599938,2.19882919,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762413600319,2.90882919,158.66,158.62,62.0]
["bitfinex","SOLUSD",1762413600520,6.30358043,158.64,158.6,62.0]
["bitfinex","SOLUSD",1762413600825,2.19882919,158.62,158.6,62.0]
["bitfinex","SOLUSD",1762413601343,6.30358043,158.64,158.6,62.0]
["bitfinex","SOLUSD",1762413601513,2.19882919,158.63,158.6,62.0]
["bitfinex","SOLUSD",1762413601722,2.19882919,158.62,158.6,62.0]
["bitfinex","SOLUSD",1762413601918,90.50100405,159.98,158.61,2.91882919]
["bitfinex","SOLUSD",1762413601919,50.71,158.7,158.61,2.91882919]
["bitfinex","SOLUSD",1762413602149,50.71,158.69,158.62,2.19882919]
["bitfinex","SOLUSD",1762413602326,2.19882919,158.68,158.62,2.91882919]
["bitfinex","SOLUSD",1762413602643,6.30125237,158.7,158.64,8.50240962]
["bitfinex","SOLUSD",1762413602948,9.20967431,158.71,158.64,8.50240962]
["bitfinex","SOLUSD",1762413603147,9.20967431,158.71,158.65,0.72]
["bitfinex","SOLUSD",1762413603329,58.49926958,158.72,158.66,2.19882919]
["bitfinex","SOLUSD",1762413603523,58.49926958,158.72,158.65,0.72]
["bitfinex","SOLUSD",1762413603524,58.49877409,158.74,158.67,2.19882919]
["bitfinex","SOLUSD",1762413603841,65.74715004,158.76,158.67,2.19882919]
["bitfinex","SOLUSD",1762413603842,6.2988977,158.76,158.72,2.19882919]
["bitfinex","SOLUSD",1762413604023,6.2988977,158.76,158.71,2.19882919]
["bitfinex","SOLUSD",1762413604222,58.49772689,158.76,158.71,2.19882919]
["bitfinex","SOLUSD",1762413604427,5.72542321,158.72,158.69,0.72]
["bitfinex","SOLUSD",1762413604652,12.02614035,158.72,158.67,8.18]
["bitfinex","SOLUSD",1762413604948,6.43542321,158.71,158.67,0.72]
["bitfinex","SOLUSD",1762413605648,5.72542321,158.71,158.67,0.72]
["bitfinex","SOLUSD",1762413606036,12.73545937,158.73,158.67,6.44542321]
["bitfinex","SOLUSD",1762413606234,12.02501785,158.75,158.69,5.72542321]
["bitfinex","SOLUSD",1762413606448,12.02431641,158.76,158.7,6.44542321]
["bitfinex","SOLUSD",1762413606647,107.00847783,158.77,158.71,6.3008002]
["bitfinex","SOLUSD",1762413606949,62.73390104,158.77,158.71,7.0208002]
["bitfinex","SOLUSD",1762413607252,62.73390104,158.77,158.72,0.72]
["bitfinex","SOLUSD",1762413608429,6.43542321,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762413608947,5.72542321,158.74,158.69,0.72]
["bitfinex","SOLUSD",1762413609128,6.43542321,158.74,158.69,0.72]
["bitfinex","SOLUSD",1762413609332,5.72542321,158.8,158.73,5.72542321]
["bitfinex","SOLUSD",1762413609549,6.43542321,158.8,158.72,7.46]
["bitfinex","SOLUSD",1762413609752,5.72542321,158.79,158.73,5.72542321]
["bitfinex","SOLUSD",1762413610049,12.02325585,158.79,158.74,5.72542321]
["bitfinex","SOLUSD",1762413610253,12.02325585,158.79,158.74,6.44542321]
["bitfinex","SOLUSD",1762413610431,62.73325585,158.79,158.74,6.44542321]
["bitfinex","SOLUSD",1762413610631,0.71,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762413611849,65.74109054,158.82,158.74,12.74494345]
["bitfinex","SOLUSD",1762413611850,6.43542321,158.8,158.74,12.74494345]
["bitfinex","SOLUSD",1762413612144,5.72542321,158.8,158.74,12.74494345]
["bitfinex","SOLUSD",1762413612333,5.72542321,158.8,158.75,5.72542321]
["bitfinex","SOLUSD",1762413612334,7.00744879,158.8,158.75,5.72542321]
["bitfinex","SOLUSD",1762413612844,0.71,158.79,158.75,5.72542321]
["bitfinex","SOLUSD",1762413613052,6.43542321,158.79,158.75,0.72]
["bitfinex","SOLUSD",1762413613257,6.43542321,158.79,158.74,5.72542321]
["bitfinex","SOLUSD",1762413613559,6.43542321,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762413613751,0.71,158.79,158.74,6.44542321]
["bitfinex","SOLUSD",1762413613952,0.71,158.79,158.75,5.72542321]
["bitfinex","SOLUSD",1762413614329,12.73317058,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762413614535,5.72542321,158.75,158.7,6.44542321]
["bitfinex","SOLUSD",1762413614752,5.72542321,158.75,158.7,5.72542321]
["bitfinex","SOLUSD",1762413614958,5.72542321,158.77,158.72,5.72542321]
["bitfinex","SOLUSD",1762413615139,12.02317058,158.79,158.73,5.72542321]
["bitfinex","SOLUSD",1762413615344,12.02317058,158.79,158.71,0.72]
["bitfinex","SOLUSD",1762413615542,12.02317058,158.79,158.74,5.72542321]
["bitfinex","SOLUSD",1762413615739,12.02317058,158.79,158.71,0.72]
["bitfinex","SOLUSD",1762413615740,5.72542321,158.78,158.73,5.72542321]
["bitfinex","SOLUSD",1762413616446,12.02358139,158.78,158.73,5.72542321]
["bitfinex","SOLUSD",1762413616751,12.02358139,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762413617053,50.0,158.73,158.67,6.30040132]
["bitfinex","SOLUSD",1762413617234,50.0,158.73,158.66,0.72]
["bitfinex","SOLUSD",1762413617235,5.72542321,158.72,158.66,12.74810525]
["bitfinex","SOLUSD",1762413617431,5.72542321,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762413617959,6.43542321,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762413618161,5.72542321,158.68,158.63,6.30359206]
["bitfinex","SOLUSD",1762413618340,5.72542321,158.68,158.63,12.74901527]
["bitfinex","SOLUSD",1762413618658,12.02747465,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762413619044,0.5,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762413620539,0.5,158.67,158.64,7.02355022]
["bitfinex","SOLUSD",1762413621743,0.5,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762413622348,0.5,158.67,158.64,62.72]
["bitfinex","SOLUSD",1762413622537,0.5,158.67,158.64,69.02349539]
["bitfinex","SOLUSD",1762413622969,0.5,158.67,158.64,62.72]
["bitfinex","SOLUSD",1762413623266,0.5,158.67,158.65,0.68]
["bitfinex","SOLUSD",1762413624147,0.5,158.67,158.64,68.30347638]
["bitfinex","SOLUSD",1762413624347,0.5,158.67,158.64,68.98347638]
["bitfinex","SOLUSD",1762413625060,0.5,158.67,158.64,74.70889959]
["bitfinex","SOLUSD",1762413625450,0.5,158.67,158.65,0.68]
["bitfinex","SOLUSD",1762413625860,0.5,158.67,158.65,62.68]
["bitfinex","SOLUSD",1762413626360,0.5,158.67,158.66,0.68]
["bitfinex","SOLUSD",1762413626563,0.5,158.67,158.65,67.72542321]
["bitfinex","SOLUSD",1762413626761,0.5,158.67,158.66,0.68]
["bitfinex","SOLUSD",1762413627141,0.5,158.67,158.66,12.70820904]
["bitfinex","SOLUSD",1762413627343,0.5,158.67,158.66,74.70820904]
["bitfinex","SOLUSD",1762413628554,0.5,158.67,158.66,82.18820904]
["bitfinex","SOLUSD",1762413628961,0.5,158.67,158.66,76.46278583]
["bitfinex","SOLUSD",1762413629164,0.5,158.67,158.66,82.11062966]
["bitfinex","SOLUSD",1762413630060,0.5,158.67,158.66,82.09062966]
["bitfinex","SOLUSD",1762413630568,0.5,158.67,158.66,74.63062966]
["bitfinex","SOLUSD",1762413630750,0.5,158.67,158.66,82.09062966]
["bitfinex","SOLUSD",1762413632359,0.5,158.67,158.66,76.36520645]
["bitfinex","SOLUSD",1762413632962,0.5,158.67,158.66,62.0]
["bitfinex","SOLUSD",1762413633454,9.68207027,158.67,158.66,62.0]
["bitfinex","SOLUSD",1762413634458,1.18,158.67,158.66,62.0]
["bitfinex","SOLUSD",1762413635157,15.5324202,158.67,158.66,62.0]
["bitfinex","SOLUSD",1762413635877,15.5324202,158.67,158.62,0.68]
["bitfinex","SOLUSD",1762413636054,8.5500316,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762413636255,0.5,158.67,158.64,8.0500316]
["bitfinex","SOLUSD",1762413636470,0.5,158.67,158.64,6.30321908]
["bitfinex","SOLUSD",1762413636862,0.5,158.67,158.63,8.7700316]
["bitfinex","SOLUSD",1762413636863,0.5,158.67,158.63,15.07393132]
["bitfinex","SOLUSD",1762413637375,6.80240493,158.67,158.63,7.02389972]
["bitfinex","SOLUSD",1762413637675,0.69,158.66,158.6,0.72]
["bitfinex","SOLUSD",1762413637881,8.7400316,158.66,158.6,8.7700316]
["bitfinex","SOLUSD",1762413638173,8.0500316,158.66,158.61,0.72]
["bitfinex","SOLUSD",1762413638375,8.0500316,158.66,158.61,7.02449976]
["bitfinex","SOLUSD",1762413638571,8.7400316,158.66,158.61,7.02449976]
["bitfinex","SOLUSD",1762413638751,8.7400316,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762413638951,15.04289127,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762413639172,14.85249873,158.67,158.62,0.72]
["bitfinex","SOLUSD",1762413639374,0.5,158.67,158.63,8.0500316]
["bitfinex","SOLUSD",1762413639849,0.5,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762413640553,0.5,158.67,158.64,7.02351066]
["bitfinex","SOLUSD",1762413640754,120.592,158.72,158.66,8.0500316]
["bitfinex","SOLUSD",1762413640755,0.69,158.72,158.66,8.0500316]
["bitfinex","SOLUSD",1762413640975,0.69,158.74,158.67,8.7700316]
["bitfinex","SOLUSD",1762413641285,8.0500316,158.73,158.67,8.7700316]
["bitfinex","SOLUSD",1762413641678,8.7400316,158.73,158.67,8.7700316]
["bitfinex","SOLUSD",1762413641880,8.7400316,158.72,158.67,0.72]
["bitfinex","SOLUSD",1762413642190,8.0500316,158.71,158.67,0.72]
["bitfinex","SOLUSD",1762413642400,8.0500316,158.68,158.65,7.46]
["bitfinex","SOLUSD",1762413642687,14.35145783,158.7,158.65,8.18]
["bitfinex","SOLUSD",1762413642870,15.04145783,158.7,158.65,8.18]
["bitfinex","SOLUSD",1762413643257,15.04145783,158.7,158.66,0.72]
["bitfinex","SOLUSD",1762413643457,14.35084544,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762413643660,6.9900063,158.73,158.66,8.7700316]
["bitfinex","SOLUSD",1762413643868,8.0500316,158.72,158.67,8.0500316]
["bitfinex","SOLUSD",1762413644088,8.0500316,158.72,158.67,8.7700316]
["bitfinex","SOLUSD",1762413644393,8.7400316,158.71,158.67,0.72]
["bitfinex","SOLUSD",1762413645677,8.7400316,158.72,158.67,7.02237065]
["bitfinex","SOLUSD",1762413645891,6.29924236,158.75,158.68,8.0500316]
["bitfinex","SOLUSD",1762413646075,8.0500316,158.73,158.68,8.7700316]
["bitfinex","SOLUSD",1762413646563,8.0500316,158.73,158.68,15.07166648]
["bitfinex","SOLUSD",1762413646564,8.7400316,158.73,158.68,15.07166648]
["bitfinex","SOLUSD",1762413646759,8.0500316,158.73,158.69,0.72]
["bitfinex","SOLUSD",1762413646964,6.29993411,158.74,158.69,0.72]
["bitfinex","SOLUSD",1762413646965,8.0500316,158.74,158.69,8.7700316]
["bitfinex","SOLUSD",1762413647165,8.0500316,158.76,158.7,8.0500316]
["bitfinex","SOLUSD",1762413647500,8.0500316,158.76,158.71,8.0500316]
["bitfinex","SOLUSD",1762413647501,8.7400316,158.76,158.71,8.0500316]
["bitfinex","SOLUSD",1762413647790,8.7400316,158.78,158.72,8.0500316]
["bitfinex","SOLUSD",1762413647994,8.7400316,158.78,158.71,0.72]
["bitfinex","SOLUSD",1762413647995,8.0500316,158.76,158.71,8.7700316]
["bitfinex","SOLUSD",1762413648501,8.7400316,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762413648697,8.0500316,158.74,158.7,62.0]
["bitfinex","SOLUSD",1762413648895,8.0500316,158.72,158.7,62.0]
["bitfinex","SOLUSD",1762413649194,8.0500316,158.72,158.67,70.7700316]
["bitfinex","SOLUSD",1762413649370,8.7400316,158.72,158.67,70.7700316]
["bitfinex","SOLUSD",1762413649701,0.69,158.74,158.68,7.02191936]
["bitfinex","SOLUSD",1762413649901,0.69,158.74,158.68,15.07195096]
["bitfinex","SOLUSD",1762413649902,8.0500316,158.73,158.68,15.07195096]
["bitfinex","SOLUSD",1762413650190,8.0500316,158.73,158.68,7.02191936]
["bitfinex","SOLUSD",1762413650375,8.0500316,158.72,158.68,0.72]
["bitfinex","SOLUSD",1762413650684,8.0500316,158.74,158.69,15.0716259]
["bitfinex","SOLUSD",1762413650868,15.03949358,158.75,158.69,15.0716259]
["bitfinex","SOLUSD",1762413651068,15.03949358,158.75,158.7,0.72]
["bitfinex","SOLUSD",1762413651266,8.0500316,158.77,158.71,8.0500316]
["bitfinex","SOLUSD",1762413651462,8.0500316,158.76,158.7,70.7700316]
["bitfinex","SOLUSD",1762413651891,8.0500316,158.71,158.66,8.0500316]
["bitfinex","SOLUSD",1762413652067,8.0500316,158.72,158.68,0.72]
["bitfinex","SOLUSD",1762413652589,8.0500316,158.71,158.68,0.72]
["bitfinex","SOLUSD",1762413654793,8.0500316,158.68,158.65,68.97316572]
["bitfinex","SOLUSD",1762413655196,8.0500316,158.69,158.66,0.67]
["bitfinex","SOLUSD",1762413655972,8.0500316,158.7,158.66,0.67]
["bitfinex","SOLUSD",1762413656897,0.5,158.69,158.66,0.67]
["bitfinex","SOLUSD",1762413657296,0.5,158.69,158.66,6.97239355]
["bitfinex","SOLUSD",1762413657894,0.5,158.69,158.67,0.67]
["bitfinex","SOLUSD",1762413658585,0.5,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762413658988,0.5,158.69,158.68,15.02202302]
["bitfinex","SOLUSD",1762413659189,0.5,158.69,158.68,181.12202302]
["bitfinex","SOLUSD",1762413660699,0.5,158.69,158.68,166.1]
["bitfinex","SOLUSD",1762413660883,9.2200316,158.69,158.68,166.1]
["bitfinex","SOLUSD",1762413661090,8.5500316,158.69,158.68,166.1]
["bitfinex","SOLUSD",1762413661478,0.5,158.69,158.68,166.1]
["bitfinex","SOLUSD",1762413661976,0.5,158.69,158.68,62.67]
["bitfinex","SOLUSD",1762413662196,0.5,158.69,158.68,68.97199142]
["bitfinex","SOLUSD",1762413662799,0.5,158.69,158.68,15.02202302]
["bitfinex","SOLUSD",1762413663004,0.5,158.69,158.68,6.97199142]
["bitfinex","SOLUSD",1762413663398,0.5,158.69,158.68,15.02202302]
["bitfinex","SOLUSD",1762413663905,8.7200316,158.79,158.73,8.0500316]
["bitfinex","SOLUSD",1762413664281,0.67,158.79,158.74,8.7200316]
["bitfinex","SOLUSD",1762413664480,0.67,158.79,158.75,0.67]
["bitfinex","SOLUSD",1762413664812,0.67,158.79,158.76,6.29881582]
["bitfinex","SOLUSD",1762413665117,8.0500316,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1762413665310,8.0500316,158.8,158.76,6.96881582]
["bitfinex","SOLUSD",1762413665607,8.7200316,158.8,158.76,6.96881582]
["bitfinex","SOLUSD",1762413665907,6.29690499,158.81,158.76,6.96881582]
["bitfinex","SOLUSD",1762413665908,8.0500316,158.81,158.76,6.96881582]
["bitfinex","SOLUSD",1762413666079,8.7200316,158.81,158.76,6.96881582]
["bitfinex","SOLUSD",1762413666685,8.7200316,158.81,158.77,0.67]
["bitfinex","SOLUSD",1762413667102,15.01692913,158.81,158.77,0.67]
["bitfinex","SOLUSD",1762413667608,8.0500316,158.8,158.77,0.67]
["bitfinex","SOLUSD",1762413667799,8.7200316,158.81,158.77,0.67]
["bitfinex","SOLUSD",1762413668000,8.0500316,158.81,158.77,0.67]
["bitfinex","SOLUSD",1762413668390,8.0500316,158.81,158.72,20.92762776]
["bitfinex","SOLUSD",1762413668391,8.0500316,158.79,158.73,16.41983462]
["bitfinex","SOLUSD",1762413668699,8.0500316,158.79,158.74,8.13]
["bitfinex","SOLUSD",1762413668883,8.7200316,158.8,158.74,38.22866458]
["bitfinex","SOLUSD",1762413669088,8.7200316,158.8,158.75,0.67]
["bitfinex","SOLUSD",1762413669589,8.0500316,158.81,158.75,8.7200316]
["bitfinex","SOLUSD",1762413670108,14.34689665,158.81,158.76,0.67]
["bitfinex","SOLUSD",1762413670425,8.0500316,158.78,158.74,0.67]
["bitfinex","SOLUSD",1762413670903,0.67,158.82,158.75,8.0500316]
["bitfinex","SOLUSD",1762413671111,8.7200316,158.82,158.76,8.0500316]
["bitfinex","SOLUSD",1762413671294,0.67,158.82,158.77,8.0500316]
["bitfinex","SOLUSD",1762413671483,8.0500316,158.81,158.77,62.0]
["bitfinex","SOLUSD",1762413671682,8.7200316,158.81,158.77,62.0]
["bitfinex","SOLUSD",1762413671900,0.67,158.8,158.77,62.0]
["bitfinex","SOLUSD",1762413672296,8.0500316,158.81,158.77,62.67]
["bitfinex","SOLUSD",1762413672608,8.0500316,158.81,158.77,68.96838253]
["bitfinex","SOLUSD",1762413672810,0.67,158.81,158.77,68.96838253]
["bitfinex","SOLUSD",1762413672985,8.0500316,158.82,158.78,0.67]
["bitfinex","SOLUSD",1762413673180,8.0500316,158.82,158.77,68.29838253]
["bitfinex","SOLUSD",1762413673181,8.0500316,158.81,158.77,68.29838253]
["bitfinex","SOLUSD",1762413673386,8.7200316,158.81,158.77,68.96838253]
["bitfinex","SOLUSD",1762413673886,8.0500316,158.82,158.78,0.67]
["bitfinex","SOLUSD",1762413674096,8.9200316,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762413674303,0.87,158.83,158.78,8.7200316]
["bitfinex","SOLUSD",1762413674504,0.87,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1762413675013,8.9200316,158.83,158.79,6.96762579]
["bitfinex","SOLUSD",1762413675219,15.21608427,158.83,158.79,0.67]
["bitfinex","SOLUSD",1762413675512,8.0500316,158.81,158.77,76.40832034]
["bitfinex","SOLUSD",1762413675888,8.7200316,158.82,158.78,0.67]
["bitfinex","SOLUSD",1762413677232,8.7200316,158.82,158.78,68.96790476]
["bitfinex","SOLUSD",1762413677922,0.67,158.82,158.78,68.96790476]
["bitfinex","SOLUSD",1762413678215,8.0500316,158.82,158.78,68.29790476]
["bitfinex","SOLUSD",1762413678513,8.0500316,158.82,158.78,68.96790476]
["bitfinex","SOLUSD",1762413679121,8.7200316,158.82,158.78,68.96790476]
["bitfinex","SOLUSD",1762413679723,0.67,158.82,158.78,68.96790476]
["bitfinex","SOLUSD",1762413680431,0.2,158.83,158.79,8.7200316]
["bitfinex","SOLUSD",1762413680637,0.2,158.83,158.81,8.0500316]
["bitfinex","SOLUSD",1762413680801,0.2,158.83,158.81,77.4900316]
["bitfinex","SOLUSD",1762413681000,0.2,158.83,158.82,0.67]
["bitfinex","SOLUSD",1762413681318,0.2,158.83,158.82,15.01646781]
["bitfinex","SOLUSD",1762413682518,0.2,158.83,158.82,190.9052955]
["bitfinex","SOLUSD",1762413683817,0.2,158.83,158.82,107.3972955]
["bitfinex","SOLUSD",1762413684132,0.2,158.83,158.82,107.73239988]
["bitfinex","SOLUSD",1762413684301,0.1,158.86,158.83,9.78882769]
["bitfinex","SOLUSD",1762413684510,0.1,158.86,158.84,15.4900316]
["bitfinex","SOLUSD",1762413684705,0.1,158.86,158.85,8.0500316]
["bitfinex","SOLUSD",1762413685014,0.1,158.86,158.85,80.51885929]
["bitfinex","SOLUSD",1762413685324,1e-08,158.86,158.85,184.61885929]
["bitfinex","SOLUSD",1762413685508,1e-08,158.86,158.85,190.91410637]
["bitfinex","SOLUSD",1762413686524,1e-08,158.88,158.86,0.68]
["bitfinex","SOLUSD",1762413686699,1e-08,158.88,158.87,25.59350728]
["bitfinex","SOLUSD",1762413687114,1e-08,158.88,158.87,26.27350728]
["bitfinex","SOLUSD",1762413687524,1e-08,158.88,158.87,32.56796186]
["bitfinex","SOLUSD",1762413688026,1e-08,158.88,158.87,198.66796186]
["bitfinex","SOLUSD",1762413688222,1e-08,158.88,158.87,198.33331387]
["bitfinex","SOLUSD",1762413688905,1e-08,158.88,158.87,94.23331387]
["bitfinex","SOLUSD",1762413689105,1e-08,158.88,158.87,94.56792287]
["bitfinex","SOLUSD",1762413690243,1e-08,158.88,158.87,86.51789127]
["bitfinex","SOLUSD",1762413690404,1e-08,158.88,158.87,86.18328227]
["bitfinex","SOLUSD",1762413690731,1e-08,158.88,158.87,94.23331387]
["bitfinex","SOLUSD",1762413691025,1e-08,158.88,158.85,119.83811772]
["bitfinex","SOLUSD",1762413691026,1e-08,158.88,158.86,6.29480997]
["bitfinex","SOLUSD",1762413691230,1e-08,158.88,158.86,26.88680997]
["bitfinex","SOLUSD",1762413691827,8.05003161,158.88,158.85,75.71514598]
["bitfinex","SOLUSD",1762413692227,1e-08,158.88,158.86,0.68]
["bitfinex","SOLUSD",1762413692733,1e-08,158.88,158.85,84.0332637]
["bitfinex","SOLUSD",1762413692943,1e-08,158.88,158.86,7.42]
["bitfinex","SOLUSD",1762413694122,1e-08,158.88,158.87,6.29445458]
["bitfinex","SOLUSD",1762413695821,1e-08,158.88,158.87,68.97445458]
["bitfinex","SOLUSD",1762413698612,1e-08,158.88,158.87,68.29445458]
["bitfinex","SOLUSD",1762413699123,1e-08,158.88,158.87,68.96445458]
["bitfinex","SOLUSD",1762413699817,1e-08,158.88,158.87,68.29445458]
["bitfinex","SOLUSD",1762413700432,1e-08,158.88,158.87,68.96445458]
["bitfinex","SOLUSD",1762413700945,0.2,158.9,158.89,61.99999999]
["bitfinex","SOLUSD",1762413701149,0.89,158.9,158.89,61.99999999]
["bitfinex","SOLUSD",1762413701743,0.2,158.9,158.89,61.99999999]
["bitfinex","SOLUSD",1762413701942,0.2,158.9,158.89,62.66999999]
["bitfinex","SOLUSD",1762413702144,0.2,158.9,158.89,70.06999999]
["bitfinex","SOLUSD",1762413702531,0.2,158.9,158.89,75.69366227]
["bitfinex","SOLUSD",1762413703546,0.2,158.9,158.89,76.36366227]
["bitfinex","SOLUSD",1762413705056,0.2,158.9,158.89,75.69366227]
["bitfinex","SOLUSD",1762413705221,0.2,158.9,158.89,46.93866314]
["bitfinex","SOLUSD",1762413705424,1e-08,158.9,158.89,26.34666314]
["bitfinex","SOLUSD",1762413706435,1e-08,158.9,158.89,16.75248997]
["bitfinex","SOLUSD",1762413706633,1e-08,158.9,158.89,24.15248997]
["bitfinex","SOLUSD",1762413707052,1e-08,158.9,158.89,16.75248997]
["bitfinex","SOLUSD",1762413707347,1e-08,158.9,158.89,24.15248997]
["bitfinex","SOLUSD",1762413708349,1e-08,158.9,158.89,29.86232853]
["bitfinex","SOLUSD",1762413710459,0.69,158.95,158.89,29.86232853]
["bitfinex","SOLUSD",1762413710464,0.69,158.95,158.92,61.59999998]
["bitfinex","SOLUSD",1762413711554,0.69,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762413711754,6.39983856,158.95,158.92,61.59999998]
["bitfinex","SOLUSD",1762413711937,6.39983856,158.95,158.92,67.89245]
["bitfinex","SOLUSD",1762413712840,0.69,158.94,158.92,61.59999998]
["bitfinex","SOLUSD",1762413713032,6.39983856,158.94,158.92,61.59999998]
["bitfinex","SOLUSD",1762413713533,0.69,158.94,158.92,61.59999998]
["bitfinex","SOLUSD",1762413713849,6.39983856,158.94,158.92,61.59999998]
["bitfinex","SOLUSD",1762413714233,6.39983856,158.94,158.92,67.89244773]
["bitfinex","SOLUSD",1762413714647,6.39983856,158.94,158.92,61.59999998]
["bitfinex","SOLUSD",1762413715450,0.69,158.94,158.92,67.8924266]
["bitfinex","SOLUSD",1762413715831,6.49983856,158.96,158.92,67.8924266]
["bitfinex","SOLUSD",1762413716032,0.79,158.96,158.92,75.2924266]
["bitfinex","SOLUSD",1762413716232,0.79,158.96,158.93,0.71]
["bitfinex","SOLUSD",1762413716751,0.79,158.96,158.94,7.4]
["bitfinex","SOLUSD",1762413717156,6.49983856,158.96,158.94,7.4]
["bitfinex","SOLUSD",1762413717748,0.69,158.95,158.94,7.4]
["bitfinex","SOLUSD",1762413718270,0.69,158.95,158.92,75.2924266]
["bitfinex","SOLUSD",1762413719058,0.69,158.95,158.92,76.0024266]
["bitfinex","SOLUSD",1762413720673,0.69,158.95,158.92,68.99999998]
["bitfinex","SOLUSD",1762413720836,5.70983856,158.93,158.9,67.89289241]
["bitfinex","SOLUSD",1762413721036,0.1,158.96,158.91,13.10983856]
["bitfinex","SOLUSD",1762413721239,0.1,158.96,158.92,6.41983856]
["bitfinex","SOLUSD",1762413721453,0.1,158.96,158.93,13.10983856]
["bitfinex","SOLUSD",1762413721771,6.38864202,159.02,158.95,36.09066625]
["bitfinex","SOLUSD",1762413721772,0.1,159.02,158.95,36.09066625]
["bitfinex","SOLUSD",1762413721974,0.1,159.02,158.98,26.30183856]
["bitfinex","SOLUSD",1762413722190,0.1,159.02,158.99,7.4]
["bitfinex","SOLUSD",1762413722352,0.79,159.02,158.99,7.4]
["bitfinex","SOLUSD",1762413722678,0.79,159.02,158.99,13.68959192]
["bitfinex","SOLUSD",1762413724371,0.79,159.02,158.99,19.39943048]
["bitfinex","SOLUSD",1762413724584,0.1,159.02,159.0,6.41983856]
["bitfinex","SOLUSD",1762413725377,0.1,159.04,159.01,44.18066625]
["bitfinex","SOLUSD",1762413725561,0.1,159.04,159.03,26.30183856]
["bitfinex","SOLUSD",1762413725760,0.1,159.04,159.03,33.68183856]
["bitfinex","SOLUSD",1762413726070,0.1,159.04,159.03,28.682]
["bitfinex","SOLUSD",1762413726260,0.1,159.04,159.03,34.39183856]
["bitfinex","SOLUSD",1762413726460,0.1,159.04,159.03,30.87135749]
["bitfinex","SOLUSD",1762413726756,0.1,159.04,159.03,46.94830691]
["bitfinex","SOLUSD",1762413727185,0.1,159.04,159.03,29.77947922]
["bitfinex","SOLUSD",1762413727384,0.1,159.04,159.03,37.15947922]
["bitfinex","SOLUSD",1762413727599,0.1,159.04,159.03,34.26012173]
["bitfinex","SOLUSD",1762413727885,0.1,159.04,159.03,34.97012173]
["bitfinex","SOLUSD",1762413728055,0.1,159.04,159.03,34.26012173]
["bitfinex","SOLUSD",1762413728386,0.1,159.04,159.03,46.94830691]
["bitfinex","SOLUSD",1762413728954,0.1,159.04,159.03,37.15947922]
["bitfinex","SOLUSD",1762413729251,0.1,159.04,159.01,7.38]
["bitfinex","SOLUSD",1762413729252,0.79,159.04,159.01,7.38]
["bitfinex","SOLUSD",1762413729458,2.97935749,159.04,159.01,7.38]
["bitfinex","SOLUSD",1762413729670,2.18935749,159.03,159.0,6.28920731]
["bitfinex","SOLUSD",1762413729852,2.87935749,159.03,159.0,6.28920731]
["bitfinex","SOLUSD",1762413730270,0.69,159.03,159.0,6.28920731]
["bitfinex","SOLUSD",1762413730473,0.69,159.02,159.0,6.28920731]
["bitfinex","SOLUSD",1762413731152,0.1,159.04,159.01,8.09]
["bitfinex","SOLUSD",1762413731348,0.1,159.04,159.01,7.38]
["bitfinex","SOLUSD",1762413731349,0.79,159.04,159.01,7.38]
["bitfinex","SOLUSD",1762413732251,0.79,159.04,159.01,71.16935747]
["bitfinex","SOLUSD",1762413732586,0.1,159.04,159.02,0.71]
["bitfinex","SOLUSD",1762413732774,0.1,159.04,159.01,10.27935749]
["bitfinex","SOLUSD",1762413732970,0.1,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762413733861,0.1,159.04,159.0,83.60909098]
["bitfinex","SOLUSD",1762413733862,2.97935749,159.04,159.0,61.59999998]
["bitfinex","SOLUSD",1762413734059,2.18935749,159.03,159.0,61.59999998]
["bitfinex","SOLUSD",1762413734358,2.87935749,159.03,159.0,61.59999998]
["bitfinex","SOLUSD",1762413734664,0.69,159.02,159.0,61.59999998]
["bitfinex","SOLUSD",1762413734865,0.1,159.04,159.01,0.71]
["bitfinex","SOLUSD",1762413735175,0.1,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762413735377,0.1,159.04,159.03,9.56935749]
["bitfinex","SOLUSD",1762413735685,0.1,159.04,159.03,7.38]
["bitfinex","SOLUSD",1762413737278,0.79,159.04,159.01,20.592]
["bitfinex","SOLUSD",1762413737481,0.79,159.04,159.01,27.972]
["bitfinex","SOLUSD",1762413737858,0.1,159.04,159.01,28.682]
["bitfinex","SOLUSD",1762413738396,0.1,159.04,159.01,34.97080676]
["bitfinex","SOLUSD",1762413738689,0.1,159.04,159.01,49.70908837]
["bitfinex","SOLUSD",1762413738980,0.1,159.04,159.01,110.59908835]
["bitfinex","SOLUSD",1762413738981,0.79,159.04,159.01,110.59908835]
["bitfinex","SOLUSD",1762413739555,0.79,159.04,159.01,111.30908835]
["bitfinex","SOLUSD",1762413739974,0.1,159.04,159.01,111.30908835]
["bitfinex","SOLUSD",1762413740988,0.1,159.04,159.01,113.49844584]
["bitfinex","SOLUSD",1762413741196,0.1,159.04,159.03,32.57018518]
["bitfinex","SOLUSD",1762413741395,0.1,159.04,159.03,30.16135749]
["bitfinex","SOLUSD",1762413741594,0.1,159.04,159.03,28.682]
["bitfinex","SOLUSD",1762413742091,0.1,159.04,159.03,27.972]
["bitfinex","SOLUSD",1762413742289,0.1,159.04,159.03,20.592]
["bitfinex","SOLUSD",1762413743289,0.76,159.04,159.02,13.668465]
["bitfinex","SOLUSD",1762413743462,0.76,159.04,159.02,7.38]
["bitfinex","SOLUSD",1762413743765,5.7026616,159.03,159.0,6.28920535]
["bitfinex","SOLUSD",1762413744165,6.3626616,159.02,159.0,6.28920535]
["bitfinex","SOLUSD",1762413744671,0.66,159.01,158.98,13.66974447]
["bitfinex","SOLUSD",1762413745706,0.66,159.01,158.98,7.38]
["bitfinex","SOLUSD",1762413745991,5.7026616,159.0,158.96,7.38]
["bitfinex","SOLUSD",1762413746368,0.66,158.99,158.96,7.38]
["bitfinex","SOLUSD",1762413746881,5.7026616,159.0,158.96,8.06]
["bitfinex","SOLUSD",1762413747060,0.66,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762413747960,6.3626616,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762413748374,0.66,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762413748580,5.7026616,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762413748783,5.7026616,158.98,158.93,7.38]
["bitfinex","SOLUSD",1762413749090,0.66,158.97,158.93,13.67207827]
["bitfinex","SOLUSD",1762413749474,0.66,158.97,158.93,14.35207827]
["bitfinex","SOLUSD",1762413749669,0.66,158.97,158.93,30.08227395]
["bitfinex","SOLUSD",1762413751008,6.3626616,159.0,158.94,6.3826616]
["bitfinex","SOLUSD",1762413751363,6.3626616,159.02,158.96,5.7026616]
["bitfinex","SOLUSD",1762413751810,0.66,159.01,158.96,5.7026616]
["bitfinex","SOLUSD",1762413752489,5.7026616,159.03,158.98,20.592]
["bitfinex","SOLUSD",1762413752688,0.66,159.02,158.98,21.272]
["bitfinex","SOLUSD",1762413752909,0.66,159.02,158.98,28.652]
["bitfinex","SOLUSD",1762413753311,0.66,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762413753692,0.66,159.02,158.99,68.28970375]
["bitfinex","SOLUSD",1762413754407,5.8026616,159.04,158.99,68.28970375]
["bitfinex","SOLUSD",1762413754626,0.66,159.03,158.99,68.96970375]
["bitfinex","SOLUSD",1762413754919,0.76,159.04,159.0,8.06]
["bitfinex","SOLUSD",1762413755105,0.76,159.04,159.0,70.06]
["bitfinex","SOLUSD",1762413755883,0.76,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762413756485,8.7718021,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762413757908,8.6618021,159.03,159.0,62.0]
["bitfinex","SOLUSD",1762413758404,0.65,159.02,159.0,62.0]
["bitfinex","SOLUSD",1762413758704,0.65,159.02,159.0,68.28926225]
["bitfinex","SOLUSD",1762413759085,0.65,159.02,158.95,80.90657003]
["bitfinex","SOLUSD",1762413759086,8.0118021,159.01,158.95,80.90657003]
["bitfinex","SOLUSD",1762413759282,0.65,159.02,158.95,62.0]
["bitfinex","SOLUSD",1762413759484,8.0118021,158.99,158.95,62.0]
["bitfinex","SOLUSD",1762413759906,8.6618021,158.99,158.95,70.1]
["bitfinex","SOLUSD",1762413760711,8.6618021,158.99,158.95,75.67120369]
["bitfinex","SOLUSD",1762413760896,0.65,158.98,158.95,75.67120369]
["bitfinex","SOLUSD",1762413761302,0.65,158.98,158.95,69.38]
["bitfinex","SOLUSD",1762413761303,8.0118021,158.97,158.95,69.38]
["bitfinex","SOLUSD",1762413761492,8.6618021,158.98,158.95,69.38]
["bitfinex","SOLUSD",1762413761901,8.6618021,158.98,158.95,75.67122052]
["bitfinex","SOLUSD",1762413762096,8.6618021,158.98,158.95,68.29122052]
["bitfinex","SOLUSD",1762413762500,8.6618021,158.98,158.95,62.0]
["bitfinex","SOLUSD",1762413763210,8.6618021,158.98,158.95,68.29117691]
["bitfinex","SOLUSD",1762413763913,8.6618021,158.98,158.95,62.0]
["bitfinex","SOLUSD",1762413764289,4.07556818,158.98,158.95,62.0]
["bitfinex","SOLUSD",1762413764793,0.65,158.97,158.95,62.0]
["bitfinex","SOLUSD",1762413765105,3.42556818,158.96,158.95,62.0]
["bitfinex","SOLUSD",1762413765615,4.07556818,158.96,158.95,62.0]
["bitfinex","SOLUSD",1762413765792,10.36645897,158.96,158.95,62.0]
["bitfinex","SOLUSD",1762413765992,4.07556818,158.96,158.95,62.0]
["bitfinex","SOLUSD",1762413767291,0.65,158.98,158.95,62.0]
["bitfinex","SOLUSD",1762413767615,6.28901544,159.01,158.95,69.01108109]
["bitfinex","SOLUSD",1762413767918,4.07556818,158.99,158.95,69.01108109]
["bitfinex","SOLUSD",1762413768916,0.65,158.98,158.95,62.0]
["bitfinex","SOLUSD",1762413769117,0.65,158.98,158.95,68.29127418]
["bitfinex","SOLUSD",1762413769502,4.07556818,158.98,158.95,68.29127418]
["bitfinex","SOLUSD",1762413770503,3.42556818,158.99,158.95,68.29127418]
["bitfinex","SOLUSD",1762413770816,0.1,159.04,158.98,3.42556818]
["bitfinex","SOLUSD",1762413771026,0.1,159.04,158.99,31.39756818]
["bitfinex","SOLUSD",1762413771318,0.1,159.04,158.99,94.11756818]
["bitfinex","SOLUSD",1762413771517,0.75,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762413772497,0.1,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762413772716,0.82,159.04,159.0,7.0092336]
["bitfinex","SOLUSD",1762413772917,4.24556818,159.04,159.0,14.3892336]
["bitfinex","SOLUSD",1762413773217,0.82,159.04,159.0,14.3892336]
["bitfinex","SOLUSD",1762413775527,4.24556818,159.04,159.0,14.3892336]
["bitfinex","SOLUSD",1762413776019,4.24556818,159.04,159.0,76.3892336]
["bitfinex","SOLUSD",1762413776407,0.82,159.04,159.0,91.39250404]
["bitfinex","SOLUSD",1762413776619,0.1,159.04,159.01,4.10556818]
["bitfinex","SOLUSD",1762413776790,0.1,159.04,159.02,7.38]
["bitfinex","SOLUSD",1762413776989,0.1,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762413777193,0.1,159.04,159.03,6.96812173]
["bitfinex","SOLUSD",1762413778400,0.1,159.04,159.03,14.34812173]
["bitfinex","SOLUSD",1762413780726,0.1,159.04,159.03,22.35594671]
["bitfinex","SOLUSD",1762413781305,8.10782498,159.04,159.01,8.00782498]
["bitfinex","SOLUSD",1762413781606,0.1,159.04,159.03,8.00782498]
["bitfinex","SOLUSD",1762413781911,0.1,159.04,159.03,17.79665267]
["bitfinex","SOLUSD",1762413782100,0.1,159.04,159.03,18.47665267]
["bitfinex","SOLUSD",1762413783302,0.1,159.04,159.03,24.7647744]
["bitfinex","SOLUSD",1762413783830,8.82782498,159.11,159.06,61.9]
["bitfinex","SOLUSD",1762413784008,8.82782498,159.11,159.06,69.90782498]
["bitfinex","SOLUSD",1762413784211,0.72,159.1,159.06,70.58782498]
["bitfinex","SOLUSD",1762413785028,0.1,159.11,159.08,8.00782498]
["bitfinex","SOLUSD",1762413785544,0.1,159.11,159.09,8.06]
["bitfinex","SOLUSD",1762413785720,0.1,159.11,159.1,8.00782498]
["bitfinex","SOLUSD",1762413785925,0.1,159.11,159.1,18.47665267]
["bitfinex","SOLUSD",1762413786321,0.1,159.11,159.1,25.85665267]
["bitfinex","SOLUSD",1762413787021,0.1,159.11,159.1,24.76200779]
["bitfinex","SOLUSD",1762413787329,0.1,159.11,159.1,32.14200779]
["bitfinex","SOLUSD",1762413787520,1e-08,159.11,159.1,32.47434197]
["bitfinex","SOLUSD",1762413787721,1e-08,159.11,159.1,25.09434197]
["bitfinex","SOLUSD",1762413787925,1e-08,159.11,159.1,32.47434197]
["bitfinex","SOLUSD",1762413788126,1e-08,159.11,159.1,96.37434196]
["bitfinex","SOLUSD",1762413789029,1e-08,159.11,159.1,94.37434197]
["bitfinex","SOLUSD",1762413790326,1e-08,159.11,159.1,96.37434196]
["bitfinex","SOLUSD",1762413790919,0.1,159.2,159.17,20.592]
["bitfinex","SOLUSD",1762413791234,0.1,159.2,159.18,15.38782498]
["bitfinex","SOLUSD",1762413791439,0.1,159.2,159.18,7.38]
["bitfinex","SOLUSD",1762413791636,0.1,159.2,159.18,13.66218985]
["bitfinex","SOLUSD",1762413792012,0.1,159.2,159.18,21.67001483]
["bitfinex","SOLUSD",1762413792730,0.1,159.2,159.19,8.00782498]
["bitfinex","SOLUSD",1762413793116,0.1,159.2,159.19,14.2896266]
["bitfinex","SOLUSD",1762413794133,0.1,159.2,159.19,8.00782498]
["bitfinex","SOLUSD",1762413795436,0.1,159.2,159.19,14.2896266]
["bitfinex","SOLUSD",1762413795633,0.1,159.2,159.19,14.9696266]
["bitfinex","SOLUSD",1762413796039,0.72,159.23,159.2,61.8]
["bitfinex","SOLUSD",1762413796225,0.72,159.23,159.2,69.80782498]
["bitfinex","SOLUSD",1762413796422,0.72,159.25,159.21,8.00782498]
["bitfinex","SOLUSD",1762413796633,0.72,159.25,159.21,70.48782498]
["bitfinex","SOLUSD",1762413796811,0.72,159.25,159.21,69.80782498]
["bitfinex","SOLUSD",1762413797016,0.22,159.25,159.21,69.80782498]
["bitfinex","SOLUSD",1762413797510,0.22,159.25,159.21,76.76862416]
["bitfinex","SOLUSD",1762413797732,0.22,159.25,159.21,84.14862416]
["bitfinex","SOLUSD",1762413797928,0.1,159.26,159.24,8.00782498]
["bitfinex","SOLUSD",1762413798137,0.1,159.26,159.25,8.00782498]
["bitfinex","SOLUSD",1762413798345,0.1,159.26,159.25,3.41153567]
["bitfinex","SOLUSD",1762413798518,0.1,159.26,159.25,4.09153567]
["bitfinex","SOLUSD",1762413798723,0.1,159.26,159.25,69.38]
["bitfinex","SOLUSD",1762413799236,0.1,159.26,159.25,83.26036336]
["bitfinex","SOLUSD",1762413799544,0.1,159.26,159.25,89.53979821]
["bitfinex","SOLUSD",1762413802541,0.1,159.26,159.25,110.13179821]
["bitfinex","SOLUSD",1762413803639,4.07153567,159.31,159.28,61.8]
["bitfinex","SOLUSD",1762413803946,4.07153567,159.31,159.28,69.18]
["bitfinex","SOLUSD",1762413804348,3.41153567,159.3,159.28,61.8]
["bitfinex","SOLUSD",1762413804520,4.07153567,159.3,159.28,61.8]
["bitfinex","SOLUSD",1762413804724,0.66,159.32,159.28,61.8]
["bitfinex","SOLUSD",1762413804937,0.66,159.32,159.28,72.20971239]
["bitfinex","SOLUSD",1762413805131,0.66,159.32,159.29,10.79153567]
["bitfinex","SOLUSD",1762413805444,0.66,159.34,159.29,11.51153567]
["bitfinex","SOLUSD",1762413805645,4.07153567,159.34,159.29,11.51153567]
["bitfinex","SOLUSD",1762413806025,0.66,159.33,159.29,11.51153567]
["bitfinex","SOLUSD",1762413806345,0.66,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762413806840,4.07153567,159.33,159.29,75.45777797]
["bitfinex","SOLUSD",1762413807542,0.66,159.32,159.29,75.45777797]
["bitfinex","SOLUSD",1762413808348,0.66,159.36,159.3,0.72]
["bitfinex","SOLUSD",1762413808648,3.41153567,159.34,159.3,61.8]
["bitfinex","SOLUSD",1762413809142,0.66,159.33,159.3,61.8]
["bitfinex","SOLUSD",1762413809828,0.66,159.33,159.3,68.07739277]
["bitfinex","SOLUSD",1762413810718,0.66,159.33,159.3,71.48892844]
["bitfinex","SOLUSD",1762413810925,0.66,159.35,159.3,72.20892844]
["bitfinex","SOLUSD",1762413811125,0.66,159.34,159.3,72.20892844]
["bitfinex","SOLUSD",1762413811326,0.66,159.34,159.3,71.48892844]
["bitfinex","SOLUSD",1762413811539,0.66,159.34,159.3,72.20892844]
["bitfinex","SOLUSD",1762413811721,0.66,159.36,159.31,31.10082769]
["bitfinex","SOLUSD",1762413812032,4.07153567,159.38,159.33,3.41153567]
["bitfinex","SOLUSD",1762413812246,4.07153567,159.38,159.33,10.79153567]
["bitfinex","SOLUSD",1762413812432,0.66,159.37,159.33,10.79153567]
["bitfinex","SOLUSD",1762413812632,3.51153567,159.39,159.34,4.13153567]
["bitfinex","SOLUSD",1762413812838,0.1,159.39,159.35,3.41153567]
["bitfinex","SOLUSD",1762413813054,0.1,159.39,159.36,3.41153567]
["bitfinex","SOLUSD",1762413813246,0.76,159.39,159.35,10.79153567]
["bitfinex","SOLUSD",1762413813559,0.1,159.39,159.37,3.41153567]
["bitfinex","SOLUSD",1762413813731,0.1,159.39,159.37,6.27458721]
["bitfinex","SOLUSD",1762413814245,0.1,159.39,159.38,3.41153567]
["bitfinex","SOLUSD",1762413814439,0.1,159.39,159.37,9.68612288]
["bitfinex","SOLUSD",1762413814825,0.1,159.39,159.36,10.40655909]
["bitfinex","SOLUSD",1762413816147,0.1,159.39,159.36,0.72]
["bitfinex","SOLUSD",1762413816346,0.1,159.39,159.37,2.18034307]
["bitfinex","SOLUSD",1762413816951,0.1,159.39,159.37,10.24034307]
["bitfinex","SOLUSD",1762413817136,0.1,159.39,159.37,9.54034307]
["bitfinex","SOLUSD",1762413817653,0.1,159.39,159.37,15.81491586]
["bitfinex","SOLUSD",1762413817850,0.1,159.39,159.37,16.51491586]
["bitfinex","SOLUSD",1762413818062,0.1,159.39,159.37,14.33457279]
["bitfinex","SOLUSD",1762413818346,0.1,159.39,159.37,15.81491586]
["bitfinex","SOLUSD",1762413818554,0.1,159.39,159.37,16.51491586]
["bitfinex","SOLUSD",1762413818947,0.1,159.39,159.38,2.18034307]
["bitfinex","SOLUSD",1762413819361,0.1,159.39,159.37,15.81491586]
["bitfinex","SOLUSD",1762413820057,0.1,159.39,159.37,13.63457279]
["bitfinex","SOLUSD",1762413820860,0.1,159.39,159.38,2.18034307]
["bitfinex","SOLUSD",1762413821659,0.1,159.39,159.38,8.45465603]
["bitfinex","SOLUSD",1762413822035,0.1,159.39,159.37,7.36]
["bitfinex","SOLUSD",1762413822238,0.1,159.39,159.38,2.18034307]
["bitfinex","SOLUSD",1762413822454,0.1,159.39,159.38,9.54034307]
["bitfinex","SOLUSD",1762413823340,0.1,159.39,159.38,7.36]
["bitfinex","SOLUSD",1762413823535,0.1,159.39,159.38,13.63431296]
["bitfinex","SOLUSD",1762413824047,0.1,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762413824246,0.1,159.39,159.37,10.24034307]
["bitfinex","SOLUSD",1762413824744,0.1,159.39,159.37,16.51501396]
["bitfinex","SOLUSD",1762413824945,0.1,159.39,159.38,2.88034307]
["bitfinex","SOLUSD",1762413825145,0.1,159.39,159.38,10.24034307]
["bitfinex","SOLUSD",1762413825457,0.1,159.39,159.38,8.06]
["bitfinex","SOLUSD",1762413825658,0.1,159.39,159.38,16.51465603]
["bitfinex","SOLUSD",1762413825872,0.1,159.39,159.38,15.81465603]
["bitfinex","SOLUSD",1762413826048,0.1,159.39,159.38,16.51465603]
["bitfinex","SOLUSD",1762413826767,0.1,159.39,159.38,9.54034307]
["bitfinex","SOLUSD",1762413826944,0.1,159.39,159.38,13.63431296]
["bitfinex","SOLUSD",1762413827850,0.1,159.39,159.38,14.33431296]
["bitfinex","SOLUSD",1762413828160,0.1,159.39,159.38,16.51465603]
["bitfinex","SOLUSD",1762413828856,0.1,159.39,159.38,7.36]
["bitfinex","SOLUSD",1762413830259,0.1,159.39,159.38,13.63431296]
["bitfinex","SOLUSD",1762413830847,0.1,159.39,159.38,7.36]
["bitfinex","SOLUSD",1762413831271,0.1,159.39,159.35,62.0]
["bitfinex","SOLUSD",1762413831445,0.1,159.39,159.36,7.36]
["bitfinex","SOLUSD",1762413831446,2.94034307,159.39,159.36,7.36]
["bitfinex","SOLUSD",1762413831764,0.1,159.39,159.36,8.06]
["bitfinex","SOLUSD",1762413832279,0.1,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762413833150,0.1,159.39,159.37,15.81504972]
["bitfinex","SOLUSD",1762413833365,0.1,159.39,159.38,0.72]
["bitfinex","SOLUSD",1762413833752,0.1,159.39,159.38,8.08]
["bitfinex","SOLUSD",1762413834150,0.1,159.39,159.38,14.35431296]
["bitfinex","SOLUSD",1762413835562,0.1,159.39,159.38,13.63431296]
["bitfinex","SOLUSD",1762413835780,0.1,159.39,159.38,7.36]
["bitfinex","SOLUSD",1762413836072,0.1,159.39,159.37,7.36]
["bitfinex","SOLUSD",1762413836255,0.1,159.39,159.37,13.63453294]
["bitfinex","SOLUSD",1762413836755,0.1,159.39,159.37,14.35453294]
["bitfinex","SOLUSD",1762413837544,0.1,159.39,159.37,15.81487601]
["bitfinex","SOLUSD",1762413837757,0.1,159.39,159.38,0.72]
["bitfinex","SOLUSD",1762413838091,0.1,159.39,159.38,10.26034307]
["bitfinex","SOLUSD",1762413838444,0.1,159.39,159.38,26.32348372]
["bitfinex","SOLUSD",1762413838654,0.1,159.39,159.38,88.32348372]
["bitfinex","SOLUSD",1762413840047,0.1,159.39,159.38,20.592]
["bitfinex","SOLUSD",1762413840248,0.1,159.39,159.38,21.312]
["bitfinex","SOLUSD",1762413840458,0.1,159.39,159.38,37.12665603]
["bitfinex","SOLUSD",1762413840657,0.1,159.39,159.38,34.94631296]
["bitfinex","SOLUSD",1762413840855,0.1,159.39,159.38,39.55548372]
["bitfinex","SOLUSD",1762413841059,0.1,159.39,159.38,46.91548372]
["bitfinex","SOLUSD",1762413841269,2.84034307,159.46,159.38,47.24505744]
["bitfinex","SOLUSD",1762413841450,0.1,159.47,159.43,2.18034307]
["bitfinex","SOLUSD",1762413841649,0.1,159.47,159.46,32.56117076]
["bitfinex","SOLUSD",1762413841871,0.1,159.47,159.46,39.92117076]
["bitfinex","SOLUSD",1762413842080,0.1,159.47,159.46,40.64117076]
["bitfinex","SOLUSD",1762413842252,0.1,159.47,159.46,43.48151383]
["bitfinex","SOLUSD",1762413842449,0.1,159.47,159.46,49.75267901]
["bitfinex","SOLUSD",1762413844085,0.1,159.47,159.46,50.0814658]
["bitfinex","SOLUSD",1762413844453,0.1,159.47,159.46,42.7214658]
["bitfinex","SOLUSD",1762413844655,0.1,159.48,159.47,9.78882769]
["bitfinex","SOLUSD",1762413844885,0.1,159.48,159.47,12.68917076]
["bitfinex","SOLUSD",1762413845265,0.1,159.48,159.47,20.04917076]
["bitfinex","SOLUSD",1762413845562,0.1,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762413845777,0.1,159.55,159.52,2.18034307]
["bitfinex","SOLUSD",1762413846289,0.1,159.55,159.54,2.18034307]
["bitfinex","SOLUSD",1762413846455,0.1,159.55,159.54,8.44836362]
["bitfinex","SOLUSD",1762413846656,0.1,159.55,159.54,9.16836362]
["bitfinex","SOLUSD",1762413846984,0.1,159.55,159.54,71.16836362]
["bitfinex","SOLUSD",1762413847873,0.1,159.55,159.54,182.87684824]
["bitfinex","SOLUSD",1762413848177,0.1,159.55,159.54,185.05719131]
["bitfinex","SOLUSD",1762413848779,0.1,159.55,159.54,182.87684824]
["bitfinex","SOLUSD",1762413848978,0.1,159.55,159.54,175.88882769]
["bitfinex","SOLUSD",1762413849159,0.1,159.55,159.54,169.00034307]
["bitfinex","SOLUSD",1762413849475,0.1,159.55,159.54,26.31719131]
["bitfinex","SOLUSD",1762413849676,0.1,159.59,159.58,30.38082769]
["bitfinex","SOLUSD",1762413849882,0.1,159.59,159.58,40.24877864]
["bitfinex","SOLUSD",1762413850177,0.1,159.59,159.58,40.96877864]
["bitfinex","SOLUSD",1762413850673,0.1,159.59,159.58,47.23522806]
["bitfinex","SOLUSD",1762413850877,0.1,159.59,159.58,45.05488499]
["bitfinex","SOLUSD",1762413851078,0.1,159.59,159.54,31.34010279]
["bitfinex","SOLUSD",1762413851079,0.1,159.59,159.57,27.57880821]
["bitfinex","SOLUSD",1762413851381,0.1,159.59,159.58,39.92117076]
["bitfinex","SOLUSD",1762413851693,1e-08,159.59,159.58,22.22951383]
["bitfinex","SOLUSD",1762413851979,0.1,159.61,159.6,30.38082769]
["bitfinex","SOLUSD",1762413852173,0.1,159.61,159.6,43.1489254]
["bitfinex","SOLUSD",1762413852483,1e-08,159.61,159.6,43.1489254]
["bitfinex","SOLUSD",1762413852658,1e-08,159.61,159.6,49.41458956]
["bitfinex","SOLUSD",1762413853178,1e-08,159.61,159.6,42.05458956]
["bitfinex","SOLUSD",1762413853375,1e-08,159.61,159.6,49.41458956]
["bitfinex","SOLUSD",1762413854060,0.1,159.64,159.63,20.592]
["bitfinex","SOLUSD",1762413854266,0.1,159.64,159.63,40.96828795]
["bitfinex","SOLUSD",1762413854662,0.1,159.64,159.63,49.74257849]
["bitfinex","SOLUSD",1762413855060,0.1,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762413855282,0.1,159.67,159.65,19.65613057]
["bitfinex","SOLUSD",1762413855465,0.1,159.67,159.65,20.37613057]
["bitfinex","SOLUSD",1762413855677,0.1,159.67,159.65,19.32917076]
["bitfinex","SOLUSD",1762413855979,0.1,159.67,159.65,7.36]
["bitfinex","SOLUSD",1762413856165,0.1,159.67,159.65,9.54034307]
["bitfinex","SOLUSD",1762413857363,0.1,159.67,159.65,25.5928726]
["bitfinex","SOLUSD",1762413858685,0.1,159.67,159.65,28.102834]
["bitfinex","SOLUSD",1762413859268,0.1,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762413859569,0.1,159.67,159.65,18.31416382]
["bitfinex","SOLUSD",1762413860089,0.1,159.67,159.65,15.80404491]
["bitfinex","SOLUSD",1762413860488,0.1,159.67,159.65,16.52404491]
["bitfinex","SOLUSD",1762413861083,0.1,159.67,159.65,26.6397936]
["bitfinex","SOLUSD",1762413861282,0.1,159.67,159.66,32.56117076]
["bitfinex","SOLUSD",1762413861481,0.1,159.67,159.66,33.28117076]
["bitfinex","SOLUSD",1762413861667,0.1,159.67,159.66,31.10082769]
["bitfinex","SOLUSD",1762413861867,0.1,159.67,159.66,12.68917076]
["bitfinex","SOLUSD",1762413863259,0.1,159.67,159.66,18.95248029]
["bitfinex","SOLUSD",1762413863664,0.1,159.67,159.66,21.46181186]
["bitfinex","SOLUSD",1762413863880,0.1,159.67,159.66,28.80181186]
["bitfinex","SOLUSD",1762413864181,1e-08,159.71,159.7,9.78882769]
["bitfinex","SOLUSD",1762413864365,1e-08,159.71,159.7,19.30917076]
["bitfinex","SOLUSD",1762413864767,1e-08,159.71,159.7,22.52834492]
["bitfinex","SOLUSD",1762413865491,1e-08,159.71,159.7,28.79008568]
["bitfinex","SOLUSD",1762413865870,1e-08,159.71,159.7,28.08008568]
["bitfinex","SOLUSD",1762413866188,1e-08,159.71,159.7,28.79008568]
["bitfinex","SOLUSD",1762413869186,1e-08,159.71,159.7,26.60974261]
["bitfinex","SOLUSD",1762413869363,1e-08,159.71,159.7,28.79008568]
["bitfinex","SOLUSD",1762413871279,1e-08,159.71,159.7,28.08008568]
["bitfinex","SOLUSD",1762413871484,1e-08,159.71,159.7,18.29125799]
["bitfinex","SOLUSD",1762413871790,0.69000001,159.71,159.7,9.84917416]
["bitfinex","SOLUSD",1762413872001,0.69000001,159.71,159.7,7.34]
["bitfinex","SOLUSD",1762413872696,0.69000001,159.71,159.7,13.60174076]
["bitfinex","SOLUSD",1762413873285,0.69000001,159.71,159.7,15.78208383]
["bitfinex","SOLUSD",1762413873796,1e-08,159.71,159.7,15.78208383]
["bitfinex","SOLUSD",1762413876787,1e-08,159.71,159.7,26.23091152]
["bitfinex","SOLUSD",1762413876975,1e-08,159.71,159.7,23.39056845]
["bitfinex","SOLUSD",1762413877176,1e-08,159.71,159.7,24.05056845]
["bitfinex","SOLUSD",1762413878480,1e-08,159.71,159.7,27.44212605]
["bitfinex","SOLUSD",1762413879896,1e-08,159.71,159.7,17.65329836]
["bitfinex","SOLUSD",1762413881004,1e-08,159.71,159.7,27.44212605]
["bitfinex","SOLUSD",1762413881205,1e-08,159.71,159.7,29.95130021]
["bitfinex","SOLUSD",1762413882704,0.2,159.75,159.74,30.38082769]
["bitfinex","SOLUSD",1762413882875,0.2,159.75,159.74,41.77238529]
["bitfinex","SOLUSD",1762413883281,0.2,159.75,159.74,49.8811028]
["bitfinex","SOLUSD",1762413883597,0.2,159.75,159.74,50.5411028]
["bitfinex","SOLUSD",1762413884592,0.1,159.77,159.74,66.19153475]
["bitfinex","SOLUSD",1762413884787,0.1,159.77,159.76,13.18038529]
["bitfinex","SOLUSD",1762413884998,0.1,159.77,159.76,20.52038529]
["bitfinex","SOLUSD",1762413885217,0.1,159.77,159.76,21.18038529]
["bitfinex","SOLUSD",1762413885387,0.1,159.77,159.76,26.77977437]
["bitfinex","SOLUSD",1762413885589,0.1,159.77,159.76,27.43977437]
["bitfinex","SOLUSD",1762413886011,0.1,159.77,159.76,51.42333197]
["bitfinex","SOLUSD",1762413886503,0.1,159.77,159.76,48.03177437]
["bitfinex","SOLUSD",1762413887081,0.1,159.77,159.76,51.42333197]
["bitfinex","SOLUSD",1762413887409,0.1,159.77,159.76,51.74917481]
["bitfinex","SOLUSD",1762413888618,1e-08,159.77,159.76,51.74917481]
["bitfinex","SOLUSD",1762413889390,0.71,159.85,159.8,9.78882769]
["bitfinex","SOLUSD",1762413889605,0.1,159.87,159.84,3.3915576]
["bitfinex","SOLUSD",1762413889909,0.1,159.87,159.86,3.3915576]
["bitfinex","SOLUSD",1762413890493,0.1,159.87,159.86,30.38082769]
["bitfinex","SOLUSD",1762413890693,0.1,159.87,159.86,34.43238529]
["bitfinex","SOLUSD",1762413891413,0.71,159.94,159.9,20.592]
["bitfinex","SOLUSD",1762413891596,0.71,159.95,159.93,3.3915576]
["bitfinex","SOLUSD",1762413891797,0.71,159.95,159.94,3.3915576]
["bitfinex","SOLUSD",1762413892007,0.71,159.95,159.91,7.34]
["bitfinex","SOLUSD",1762413892205,0.71,159.95,159.93,3.3915576]
["bitfinex","SOLUSD",1762413892400,0.71,159.95,159.94,3.3915576]
["bitfinex","SOLUSD",1762413892598,3.3915576,159.99,159.94,3.3915576]
["bitfinex","SOLUSD",1762413892794,0.69,159.97,159.94,3.3915576]
["bitfinex","SOLUSD",1762413893010,0.69,159.97,159.94,9.64373766]
["bitfinex","SOLUSD",1762413893219,0.69,159.97,159.93,9.64424439]
["bitfinex","SOLUSD",1762413893413,4.0815576,159.97,159.92,18.79404855]
["bitfinex","SOLUSD",1762413893598,3.3915576,159.97,159.92,10.7315576]
["bitfinex","SOLUSD",1762413893799,0.69,159.96,159.92,10.7315576]
["bitfinex","SOLUSD",1762413894014,0.69,159.96,159.94,3.3915576]
["bitfinex","SOLUSD",1762413895015,0.69,159.99,159.95,3.3915576]
["bitfinex","SOLUSD",1762413895200,0.69,159.98,159.96,3.3915576]
["bitfinex","SOLUSD",1762413895527,3.3915576,160.02,159.97,3.3915576]
["bitfinex","SOLUSD",1762413895826,1.99999999,160.09,159.96,7.34]
["bitfinex","SOLUSD",1762413895827,6.24615532,160.1,160.01,3.3915576]
["bitfinex","SOLUSD",1762413896000,3.3915576,160.04,159.98,3.3915576]
["bitfinex","SOLUSD",1762413896197,50.69,160.07,159.97,7.34]
["bitfinex","SOLUSD",1762413896416,3.3915576,160.05,159.99,3.3915576]
["bitfinex","SOLUSD",1762413896794,0.69,160.04,160.0,3.3915576]
["bitfinex","SOLUSD",1762413896994,0.69,160.04,160.01,6.24950247]
["bitfinex","SOLUSD",1762413897217,0.69,160.04,160.02,3.3915576]
["bitfinex","SOLUSD",1762413897598,0.69,160.07,160.02,3.3915576]
["bitfinex","SOLUSD",1762413897807,0.69,160.07,160.03,3.3915576]
["bitfinex","SOLUSD",1762413898139,0.69,160.07,160.05,3.3915576]
["bitfinex","SOLUSD",1762413898298,0.69,160.1,160.06,7.90481059]
["bitfinex","SOLUSD",1762413898498,0.69,160.1,160.06,15.24481059]
["bitfinex","SOLUSD",1762413898707,0.69,160.1,160.07,7.90481059]
["bitfinex","SOLUSD",1762413899218,0.69,160.1,160.07,14.15204782]
["bitfinex","SOLUSD",1762413899420,0.69,160.12,160.09,7.90481059]
["bitfinex","SOLUSD",1762413899722,6.24415413,160.15,160.09,7.34]
["bitfinex","SOLUSD",1762413900019,14.14896472,160.15,160.09,15.24481059]
["bitfinex","SOLUSD",1762413900197,0.69,160.15,160.09,7.34]
["bitfinex","SOLUSD",1762413900516,0.69,160.18,160.14,7.90481059]
["bitfinex","SOLUSD",1762413900724,37.88623815,160.24,160.17,7.90481059]
["bitfinex","SOLUSD",1762413900725,25.01385852,160.24,160.17,7.90481059]
["bitfinex","SOLUSD",1762413901024,7.90481059,160.2,160.13,20.592]
["bitfinex","SOLUSD",1762413901195,0.69,160.19,160.11,7.34]
["bitfinex","SOLUSD",1762413901395,0.69,160.19,160.05,7.90481059]
["bitfinex","SOLUSD",1762413901396,7.90481059,160.14,160.02,0.32227211]
["bitfinex","SOLUSD",1762413901628,7.90481059,160.13,160.07,28.49681059]
["bitfinex","SOLUSD",1762413901823,7.90481059,160.13,160.08,28.49681059]
["bitfinex","SOLUSD",1762413902029,0.69,160.13,160.08,7.32]
["bitfinex","SOLUSD",1762413902206,0.69,160.13,160.08,15.22481059]
["bitfinex","SOLUSD",1762413902407,0.69,160.21,160.15,20.592]
["bitfinex","SOLUSD",1762413902622,0.69,160.21,160.18,7.90481059]
["bitfinex","SOLUSD",1762413903031,0.69,160.21,160.19,7.90481059]
["bitfinex","SOLUSD",1762413903633,7.90481059,160.24,160.17,7.34]
["bitfinex","SOLUSD",1762413903634,0.69,160.24,160.2,7.34]
["bitfinex","SOLUSD",1762413903931,0.1,160.28,160.16,7.90481059]
["bitfinex","SOLUSD",1762413903932,0.69,160.23,160.16,0.98164389]
["bitfinex","SOLUSD",1762413904227,0.69,160.23,160.17,20.592]
["bitfinex","SOLUSD",1762413904433,0.69,160.23,160.18,7.90481059]
["bitfinex","SOLUSD",1762413904637,8.59481059,160.23,160.17,7.34]
["bitfinex","SOLUSD",1762413904818,8.59481059,160.23,160.14,9.78882769]
["bitfinex","SOLUSD",1762413904819,7.90481059,160.19,160.14,7.90481059]
["bitfinex","SOLUSD",1762413905008,0.69,160.22,160.12,7.34]
["bitfinex","SOLUSD",1762413905207,0.69,160.22,160.12,13.58530594]
["bitfinex","SOLUSD",1762413905208,7.90481059,160.19,160.12,13.58530594]
["bitfinex","SOLUSD",1762413905429,6.24180762,160.21,160.15,7.90481059]
["bitfinex","SOLUSD",1762413905633,8.59481059,160.2,160.15,7.90481059]
["bitfinex","SOLUSD",1762413906022,7.90481059,160.23,160.16,7.34]
["bitfinex","SOLUSD",1762413906225,7.90481059,160.23,160.15,15.24481059]
["bitfinex","SOLUSD",1762413906226,7.90481059,160.2,160.15,15.24481059]
["bitfinex","SOLUSD",1762413906416,7.90481059,160.19,160.14,15.24481059]
["bitfinex","SOLUSD",1762413906614,0.69,160.21,160.14,7.34]
["bitfinex","SOLUSD",1762413906817,0.69,160.21,160.05,0.66]
["bitfinex","SOLUSD",1762413906818,7.90481059,160.15,160.05,0.66]
["bitfinex","SOLUSD",1762413907025,7.90481059,160.13,160.08,7.90481059]
["bitfinex","SOLUSD",1762413907340,6.24414611,160.15,160.08,7.90481059]
["bitfinex","SOLUSD",1762413907519,7.90481059,160.14,160.09,7.90481059]
["bitfinex","SOLUSD",1762413907707,7.90481059,160.13,160.08,7.90481059]
["bitfinex","SOLUSD",1762413908029,7.90481059,160.09,160.03,7.90481059]
["bitfinex","SOLUSD",1762413908224,50.0,160.12,160.03,7.90481059]
["bitfinex","SOLUSD",1762413908225,7.90481059,160.08,160.03,7.90481059]
["bitfinex","SOLUSD",1762413908425,7.90481059,160.05,159.96,15.62810087]
["bitfinex","SOLUSD",1762413908626,8.59481059,160.04,159.97,6.91117209]
["bitfinex","SOLUSD",1762413908958,7.90481059,160.02,159.97,7.90481059]
["bitfinex","SOLUSD",1762413909313,7.90481059,159.99,159.94,7.90481059]
["bitfinex","SOLUSD",1762413909523,7.90481059,159.98,159.93,7.90481059]
["bitfinex","SOLUSD",1762413909731,7.90481059,159.96,159.91,15.26481059]
["bitfinex","SOLUSD",1762413910124,0.69,159.95,159.91,15.26481059]
["bitfinex","SOLUSD",1762413910319,0.69,159.95,159.88,6.91440562]
["bitfinex","SOLUSD",1762413910320,7.90481059,159.94,159.89,7.90481059]
["bitfinex","SOLUSD",1762413910522,7.90481059,159.94,159.87,7.36]
["bitfinex","SOLUSD",1762413910523,8.59481059,159.95,159.9,7.90481059]
["bitfinex","SOLUSD",1762413910918,8.59481059,159.94,159.89,7.90481059]
["bitfinex","SOLUSD",1762413911118,6.94255557,159.94,159.83,6.25664768]
["bitfinex","SOLUSD",1762413911323,0.69,159.93,159.87,7.90481059]
["bitfinex","SOLUSD",1762413911649,8.59481059,159.98,159.92,7.90481059]
["bitfinex","SOLUSD",1762413911819,8.59481059,159.97,159.91,7.90481059]
["bitfinex","SOLUSD",1762413912418,7.90481059,159.96,159.89,17.82882769]
["bitfinex","SOLUSD",1762413912639,8.59481059,159.97,159.91,7.90481059]
["bitfinex","SOLUSD",1762413912937,7.90481059,159.92,159.87,28.49681059]
["bitfinex","SOLUSD",1762413913125,50.69,159.97,159.86,15.28481059]
["bitfinex","SOLUSD",1762413913126,7.90481059,159.91,159.86,15.28481059]
["bitfinex","SOLUSD",1762413913327,7.90481059,159.91,159.86,7.38]
["bitfinex","SOLUSD",1762413913528,8.59481059,159.91,159.86,13.63540091]
["bitfinex","SOLUSD",1762413913714,100.0,159.97,159.86,13.63540091]
["bitfinex","SOLUSD",1762413913715,8.59481059,159.9,159.86,7.38]
["bitfinex","SOLUSD",1762413913916,6.94158582,159.96,159.87,7.90481059]
["bitfinex","SOLUSD",1762413914120,7.90481059,159.93,159.87,7.90481059]
["bitfinex","SOLUSD",1762413914415,7.90481059,159.9,159.86,7.38]
["bitfinex","SOLUSD",1762413914619,7.90481059,159.87,159.82,6.25678073]
["bitfinex","SOLUSD",1762413914847,7.90481059,159.89,159.83,8.56481059]
["bitfinex","SOLUSD",1762413915016,0.69,159.9,159.87,7.90481059]
["bitfinex","SOLUSD",1762413915212,0.69,159.9,159.83,0.66]
["bitfinex","SOLUSD",1762413915213,0.69,159.9,159.85,7.90481059]
["bitfinex","SOLUSD",1762413915439,7.90481059,159.88,159.81,30.38082769]
["bitfinex","SOLUSD",1762413915739,8.59481059,159.89,159.84,7.90481059]
["bitfinex","SOLUSD",1762413916242,8.59481059,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1762413916416,0.69,159.88,159.83,7.90481059]
["bitfinex","SOLUSD",1762413916618,0.69,159.91,159.87,7.90481059]
["bitfinex","SOLUSD",1762413917625,6.9435512,159.91,159.87,7.90481059]
["bitfinex","SOLUSD",1762413917817,0.69,159.9,159.87,7.90481059]
["bitfinex","SOLUSD",1762413918028,0.69,159.9,159.88,7.90481059]
["bitfinex","SOLUSD",1762413918322,0.69,159.9,159.87,7.90481059]
["bitfinex","SOLUSD",1762413918743,20.592,159.95,159.87,7.90481059]
["bitfinex","SOLUSD",1762413919059,15.62734825,159.98,159.85,6.25575847]
["bitfinex","SOLUSD",1762413919060,8.59481059,159.94,159.89,7.90481059]
["bitfinex","SOLUSD",1762413919422,0.69,159.93,159.89,7.90481059]
["bitfinex","SOLUSD",1762413919741,8.59481059,159.93,159.84,27.972]
["bitfinex","SOLUSD",1762413920037,8.59481059,159.93,159.88,7.90481059]
["bitfinex","SOLUSD",1762413920239,0.69,159.93,159.88,7.90481059]
["bitfinex","SOLUSD",1762413920419,50.0,160.0,159.92,7.90481059]
["bitfinex","SOLUSD",1762413920621,8.59481059,160.0,159.95,7.90481059]
["bitfinex","SOLUSD",1762413920844,7.90481059,159.98,159.93,7.90481059]
["bitfinex","SOLUSD",1762413921054,7.90481059,159.98,159.92,7.90481059]
["bitfinex","SOLUSD",1762413921253,8.59481059,159.97,159.91,7.90481059]
["bitfinex","SOLUSD",1762413921552,0.69,159.97,159.92,7.90481059]
["bitfinex","SOLUSD",1762413921753,0.69,159.96,159.91,14.15815795]
["bitfinex","SOLUSD",1762413922040,0.69,159.96,159.92,7.90481059]
["bitfinex","SOLUSD",1762413922229,0.69,159.96,159.91,14.15815795]
["bitfinex","SOLUSD",1762413922430,0.69,159.96,159.92,7.90481059]
["bitfinex","SOLUSD",1762413922628,0.69,159.96,159.91,14.15815795]
["bitfinex","SOLUSD",1762413922834,7.90481059,159.95,159.89,14.15903895]
["bitfinex","SOLUSD",1762413923335,8.61481059,159.95,159.89,14.15903895]
["bitfinex","SOLUSD",1762413923642,0.71,159.94,159.89,14.15903895]
["bitfinex","SOLUSD",1762413923945,0.71,159.94,159.89,6.25422836]
["bitfinex","SOLUSD",1762413924246,0.71,159.94,159.89,14.15903895]
["bitfinex","SOLUSD",1762413924622,8.61481059,159.96,159.9,7.90481059]
["bitfinex","SOLUSD",1762413925142,0.71,159.95,159.9,7.90481059]
["bitfinex","SOLUSD",1762413925651,0.71,159.95,159.9,14.15841504]
["bitfinex","SOLUSD",1762413925833,14.8667998,159.95,159.9,6.25360445]
["bitfinex","SOLUSD",1762413926139,14.8667998,159.95,159.89,14.15904785]
["bitfinex","SOLUSD",1762413926342,115.62787605,159.98,159.89,14.15904785]
["bitfinex","SOLUSD",1762413926343,0.71,159.94,159.89,14.15904785]
["bitfinex","SOLUSD",1762413926645,7.90481059,159.96,159.9,7.90481059]
["bitfinex","SOLUSD",1762413926836,8.61481059,159.95,159.89,7.90481059]
["bitfinex","SOLUSD",1762413927033,7.90481059,159.94,159.88,14.15942169]
["bitfinex","SOLUSD",1762413927241,7.90481059,159.94,159.84,9.78882769]
["bitfinex","SOLUSD",1762413927242,7.90481059,159.91,159.84,9.78882769]
["bitfinex","SOLUSD",1762413927549,7.90481059,159.88,159.82,15.95481059]
["bitfinex","SOLUSD",1762413927742,6.25508225,159.87,159.82,15.28481059]
["bitfinex","SOLUSD",1762413927949,14.15989284,159.87,159.82,7.38]
["bitfinex","SOLUSD",1762413928131,0.71,159.87,159.82,22.21177413]
["bitfinex","SOLUSD",1762413928323,0.71,159.86,159.77,8.57481059]
["bitfinex","SOLUSD",1762413928524,7.90481059,159.87,159.77,0.67]
["bitfinex","SOLUSD",1762413928755,7.90481059,159.87,159.81,7.90481059]
["bitfinex","SOLUSD",1762413929048,8.61481059,159.87,159.81,7.90481059]
["bitfinex","SOLUSD",1762413929658,6.25437971,159.89,159.8,7.90481059]
["bitfinex","SOLUSD",1762413929659,8.61481059,159.86,159.8,7.90481059]
["bitfinex","SOLUSD",1762413929951,8.61481059,159.86,159.8,29.80694679]
["bitfinex","SOLUSD",1762413930253,0.71,159.86,159.81,7.90481059]
["bitfinex","SOLUSD",1762413930455,0.71,159.9,159.83,7.90481059]
["bitfinex","SOLUSD",1762413930626,0.71,159.9,159.81,0.67]
["bitfinex","SOLUSD",1762413930627,0.71,159.9,159.85,7.90481059]
["bitfinex","SOLUSD",1762413930954,7.90481059,159.87,159.82,7.90481059]
["bitfinex","SOLUSD",1762413931148,0.71,159.9,159.84,7.90481059]
["bitfinex","SOLUSD",1762413931350,0.71,159.9,159.81,17.69363828]
["bitfinex","SOLUSD",1762413931651,7.90481059,159.87,159.81,17.69363828]
["bitfinex","SOLUSD",1762413931853,0.71,159.9,159.81,17.69363828]
["bitfinex","SOLUSD",1762413931854,0.71,159.9,159.82,6.25703916]
["bitfinex","SOLUSD",1762413932048,7.90481059,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762413932226,7.90481059,159.86,159.81,16.04612822]
["bitfinex","SOLUSD",1762413932425,0.71,159.88,159.81,16.04612822]
["bitfinex","SOLUSD",1762413932721,7.90481059,159.87,159.81,39.59451555]
["bitfinex","SOLUSD",1762413933142,8.61481059,159.87,159.81,39.59451555]
["bitfinex","SOLUSD",1762413933547,8.61481059,159.87,159.81,101.59451555]
["bitfinex","SOLUSD",1762413933845,0.71,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762413934442,0.71,159.87,159.81,96.00721502]
["bitfinex","SOLUSD",1762413934443,7.90481059,159.86,159.82,6.25699367]
["bitfinex","SOLUSD",1762413934952,0.71,159.86,159.82,6.25699367]
["bitfinex","SOLUSD",1762413935153,0.71,159.86,159.82,21.89959159]
["bitfinex","SOLUSD",1762413935453,0.71,159.86,159.82,6.25699367]
["bitfinex","SOLUSD",1762413936151,8.61481059,159.86,159.82,6.25699367]
["bitfinex","SOLUSD",1762413936351,0.71,159.86,159.82,6.25699367]
["bitfinex","SOLUSD",1762413936550,8.56481059,159.86,159.82,6.25699367]
["bitfinex","SOLUSD",1762413936728,7.90481059,159.87,159.82,6.25699367]
["bitfinex","SOLUSD",1762413937224,0.66,159.86,159.82,6.25699367]
["bitfinex","SOLUSD",1762413937432,8.56481059,159.86,159.82,6.25699367]
["bitfinex","SOLUSD",1762413937871,0.66,159.92,159.85,7.90481059]
["bitfinex","SOLUSD",1762413938168,0.66,159.97,159.91,7.90481059]
["bitfinex","SOLUSD",1762413938454,5.64005531,159.94,159.88,5.64005531]
["bitfinex","SOLUSD",1762413938661,0.66,159.93,159.88,5.64005531]
["bitfinex","SOLUSD",1762413939035,0.66,159.93,159.88,6.31005531]
["bitfinex","SOLUSD",1762413939364,5.64005531,159.9,159.85,7.38]
["bitfinex","SOLUSD",1762413939576,5.64005531,159.91,159.85,7.38]
["bitfinex","SOLUSD",1762413939761,5.64005531,159.91,159.85,13.02005531]
["bitfinex","SOLUSD",1762413939967,0.66,159.92,159.86,11.89552884]
["bitfinex","SOLUSD",1762413940266,53.84395323,159.99,159.86,11.89552884]
["bitfinex","SOLUSD",1762413940267,0.66,159.95,159.91,5.64005531]
["bitfinex","SOLUSD",1762413940469,11.89164683,159.96,159.9,5.64005531]
["bitfinex","SOLUSD",1762413940847,0.66,159.97,159.91,5.64005531]
["bitfinex","SOLUSD",1762413941172,6.30005531,159.97,159.91,5.64005531]
["bitfinex","SOLUSD",1762413941361,6.30005531,159.97,159.91,6.31005531]
["bitfinex","SOLUSD",1762413941881,5.64005531,159.98,159.92,11.89318187]
["bitfinex","SOLUSD",1762413942165,6.30005531,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762413942371,5.64005531,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1762413942770,6.25039064,159.99,159.92,6.25312656]
["bitfinex","SOLUSD",1762413942771,6.30005531,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762413943149,12.5514871,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762413943378,6.30005531,159.96,159.9,5.64005531]
["bitfinex","SOLUSD",1762413943565,0.66,159.96,159.9,6.25383537]
["bitfinex","SOLUSD",1762413943878,5.64005531,159.95,159.9,6.25383537]
["bitfinex","SOLUSD",1762413944369,5.64005531,159.92,159.88,62.0]
["bitfinex","SOLUSD",1762413944555,5.64005531,159.9,159.86,6.25516429]
["bitfinex","SOLUSD",1762413944758,5.64005531,159.93,159.87,5.64005531]
["bitfinex","SOLUSD",1762413945271,5.64005531,159.92,159.87,6.25481795]
["bitfinex","SOLUSD",1762413945464,5.64005531,159.94,159.88,6.31005531]
["bitfinex","SOLUSD",1762413945663,5.64005531,159.95,159.89,5.64005531]
["bitfinex","SOLUSD",1762413945872,15.62591433,160.0,159.91,5.64005531]
["bitfinex","SOLUSD",1762413946065,5.64005531,159.98,159.92,5.64005531]
["bitfinex","SOLUSD",1762413946475,12.55044595,159.99,159.93,5.64005531]
["bitfinex","SOLUSD",1762413946968,6.30005531,160.01,159.94,5.64005531]
["bitfinex","SOLUSD",1762413947176,5.64005531,159.98,159.92,5.64005531]
["bitfinex","SOLUSD",1762413947360,5.64005531,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762413947688,6.30005531,159.97,159.91,11.89351731]
["bitfinex","SOLUSD",1762413947878,5.64005531,159.93,159.88,14.30458783]
["bitfinex","SOLUSD",1762413948055,5.64005531,159.92,159.88,6.92458783]
["bitfinex","SOLUSD",1762413948361,5.64005531,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762413948558,5.64005531,159.92,159.87,10.45882769]
["bitfinex","SOLUSD",1762413948755,5.64005531,159.94,159.88,6.31005531]
["bitfinex","SOLUSD",1762413948963,6.30005531,159.96,159.9,5.64005531]
["bitfinex","SOLUSD",1762413949370,5.64005531,159.95,159.9,6.25367941]
["bitfinex","SOLUSD",1762413949766,6.30005531,159.94,159.89,6.25420303]
["bitfinex","SOLUSD",1762413949967,5.64005531,159.93,159.89,6.25420303]
["bitfinex","SOLUSD",1762413950175,6.30005531,159.93,159.89,6.25420303]
["bitfinex","SOLUSD",1762413950548,5.64005531,159.93,159.87,38.43082769]
["bitfinex","SOLUSD",1762413950776,5.64005531,159.94,159.88,12.56465164]
["bitfinex","SOLUSD",1762413951281,5.64005531,159.92,159.85,82.592]
["bitfinex","SOLUSD",1762413951575,5.64005531,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762413951880,5.64005531,159.9,159.85,6.25577955]
["bitfinex","SOLUSD",1762413952257,6.30005531,159.91,159.85,12.55583486]
["bitfinex","SOLUSD",1762413952463,12.55363116,159.91,159.85,12.55583486]
["bitfinex","SOLUSD",1762413952678,5.64005531,159.9,159.85,6.91577955]
["bitfinex","SOLUSD",1762413953464,5.64005531,159.87,159.81,6.917283]
["bitfinex","SOLUSD",1762413953660,5.64005531,159.88,159.82,5.64005531]
["bitfinex","SOLUSD",1762413953864,5.64005531,159.88,159.82,6.30005531]
["bitfinex","SOLUSD",1762413954560,5.64005531,159.88,159.82,12.55678311]
["bitfinex","SOLUSD",1762413954961,6.31005531,159.89,159.83,6.30005531]
["bitfinex","SOLUSD",1762413955175,11.89360087,159.91,159.85,5.64005531]
["bitfinex","SOLUSD",1762413955376,12.56329288,159.92,159.85,5.64005531]
["bitfinex","SOLUSD",1762413955581,12.56329288,159.92,159.86,5.64005531]
["bitfinex","SOLUSD",1762413956078,12.56329288,159.92,159.85,6.30005531]
["bitfinex","SOLUSD",1762413956274,12.56329288,159.92,159.86,5.64005531]
["bitfinex","SOLUSD",1762413956478,12.56329288,159.92,159.85,6.30005531]
["bitfinex","SOLUSD",1762413956681,12.56329288,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1762413956875,5.64005531,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762413957269,5.64005531,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762413957771,12.56358895,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762413958085,5.64005531,159.89,159.84,6.255894]
["bitfinex","SOLUSD",1762413958378,6.92353364,159.91,159.85,6.30005531]
["bitfinex","SOLUSD",1762413958379,5.64005531,159.91,159.85,6.30005531]
["bitfinex","SOLUSD",1762413958781,5.64005531,159.91,159.85,5.64005531]
["bitfinex","SOLUSD",1762413958957,11.8932384,159.92,159.86,6.30005531]
["bitfinex","SOLUSD",1762413959158,5.64005531,159.89,159.83,6.25662385]
["bitfinex","SOLUSD",1762413959376,5.64005531,159.88,159.83,6.25662385]
["bitfinex","SOLUSD",1762413959790,5.64005531,159.88,159.83,6.91662385]
["bitfinex","SOLUSD",1762413959996,11.89441727,159.89,159.83,6.25662385]
["bitfinex","SOLUSD",1762413960187,11.89441727,159.89,159.83,6.91662385]
["bitfinex","SOLUSD",1762413960488,6.31005531,159.92,159.85,5.64005531]
["bitfinex","SOLUSD",1762413960669,6.25273557,159.93,159.86,0.66]
["bitfinex","SOLUSD",1762413960869,5.64005531,159.92,159.86,6.30005531]
["bitfinex","SOLUSD",1762413961070,5.64005531,159.91,159.86,6.30005531]
["bitfinex","SOLUSD",1762413961284,5.64005531,159.9,159.83,21.89824307]
["bitfinex","SOLUSD",1762413961586,0.67,159.92,159.83,21.89824307]
["bitfinex","SOLUSD",1762413961587,5.64005531,159.87,159.83,68.25662385]
["bitfinex","SOLUSD",1762413961889,5.64005531,159.88,159.83,68.25662385]
["bitfinex","SOLUSD",1762413962089,5.64005531,159.89,159.83,74.55667916]
["bitfinex","SOLUSD",1762413962698,0.67,159.91,159.85,5.64005531]
["bitfinex","SOLUSD",1762413962880,5.64005531,159.91,159.85,67.64005531]
["bitfinex","SOLUSD",1762413963066,0.67,159.93,159.89,5.64005531]
["bitfinex","SOLUSD",1762413963388,6.31005531,159.95,159.89,67.64005531]
["bitfinex","SOLUSD",1762413963967,12.56207751,159.95,159.89,67.64005531]
["bitfinex","SOLUSD",1762413964185,5.64005531,159.94,159.89,68.2542165]
["bitfinex","SOLUSD",1762413964575,11.89207751,159.95,159.89,74.55427181]
["bitfinex","SOLUSD",1762413964777,12.56207751,159.95,159.89,74.55427181]
["bitfinex","SOLUSD",1762413965268,11.89207751,159.95,159.89,74.55427181]
["bitfinex","SOLUSD",1762413965588,12.56171819,159.96,159.9,6.30005531]
["bitfinex","SOLUSD",1762413965793,12.56171819,159.96,159.9,0.66]
["bitfinex","SOLUSD",1762413966497,0.67,159.99,159.92,5.64005531]
["bitfinex","SOLUSD",1762413966702,12.55978851,160.01,159.95,5.64005531]
["bitfinex","SOLUSD",1762413966992,6.9197332,160.01,159.95,5.64005531]
["bitfinex","SOLUSD",1762413967196,6.9197332,160.01,159.95,6.30005531]
["bitfinex","SOLUSD",1762413967390,31.23706614,160.07,159.92,17.16882769]
["bitfinex","SOLUSD",1762413967391,50.0,160.05,159.96,5.64005531]
["bitfinex","SOLUSD",1762413967592,5.64005531,160.03,159.97,5.64005531]
["bitfinex","SOLUSD",1762413967769,6.31005531,160.04,159.97,6.30005531]
["bitfinex","SOLUSD",1762413967970,5.64005531,160.05,159.99,5.64005531]
["bitfinex","SOLUSD",1762413968175,6.31005531,160.06,160.0,5.64005531]
["bitfinex","SOLUSD",1762413968487,0.67,160.09,160.03,5.64005531]
["bitfinex","SOLUSD",1762413968687,0.67,160.09,160.03,6.30005531]
["bitfinex","SOLUSD",1762413968893,5.64005531,160.1,160.04,5.64005531]
["bitfinex","SOLUSD",1762413969114,5.64005531,160.1,160.04,0.66]
["bitfinex","SOLUSD",1762413969413,5.64005531,160.11,160.05,5.64005531]
["bitfinex","SOLUSD",1762413969575,0.1,160.12,160.09,5.64005531]
["bitfinex","SOLUSD",1762413970007,0.1,160.12,160.1,6.30005531]
["bitfinex","SOLUSD",1762413970304,0.1,160.12,160.1,0.66]
["bitfinex","SOLUSD",1762413970475,0.1,160.12,160.1,6.90595514]
["bitfinex","SOLUSD",1762413970875,0.1,160.12,160.08,7.38]
["bitfinex","SOLUSD",1762413971180,0.1,160.12,160.09,5.64005531]
["bitfinex","SOLUSD",1762413971380,0.1,160.12,160.1,5.64005531]
["bitfinex","SOLUSD",1762413971573,0.1,160.12,160.1,6.30005531]
["bitfinex","SOLUSD",1762413971794,0.1,160.12,160.11,0.66]
["bitfinex","SOLUSD",1762413972208,0.1,160.12,160.08,7.38]
["bitfinex","SOLUSD",1762413972405,0.1,160.12,160.11,0.66]
["bitfinex","SOLUSD",1762413972708,0.1,160.12,160.11,12.54576138]
["bitfinex","SOLUSD",1762413973490,0.1,160.12,160.11,29.71458907]
["bitfinex","SOLUSD",1762413973796,0.1,160.12,160.11,14.28570607]
["bitfinex","SOLUSD",1762413973981,0.1,160.12,160.11,19.92576138]
["bitfinex","SOLUSD",1762413974179,0.1,160.12,160.11,14.28570607]
["bitfinex","SOLUSD",1762413974379,0.1,160.12,160.09,9.78882769]
["bitfinex","SOLUSD",1762413974596,0.1,160.12,160.1,13.68005531]
["bitfinex","SOLUSD",1762413974782,0.1,160.13,160.1,13.68005531]
["bitfinex","SOLUSD",1762413974984,6.31005531,160.2,160.14,5.64005531]
["bitfinex","SOLUSD",1762413975185,0.67,160.23,160.16,5.64005531]
["bitfinex","SOLUSD",1762413975492,6.31005531,160.22,160.16,5.64005531]
["bitfinex","SOLUSD",1762413975690,5.64005531,160.23,160.17,6.30005531]
["bitfinex","SOLUSD",1762413975890,6.9106316,160.25,160.2,5.64005531]
["bitfinex","SOLUSD",1762413976090,6.9106316,160.25,160.18,0.66]
["bitfinex","SOLUSD",1762413976091,0.67,160.27,160.23,5.64005531]
["bitfinex","SOLUSD",1762413976914,6.90955885,160.27,160.22,5.64005531]
["bitfinex","SOLUSD",1762413977133,0.67,160.27,160.22,5.64005531]
["bitfinex","SOLUSD",1762413977301,0.67,160.27,160.22,0.66]
["bitfinex","SOLUSD",1762413977636,0.67,160.27,160.23,5.64005531]
["bitfinex","SOLUSD",1762413977921,11.87991553,160.26,160.2,5.64005531]
["bitfinex","SOLUSD",1762413978221,12.54991553,160.26,160.2,5.64005531]
["bitfinex","SOLUSD",1762413978607,6.90986022,160.26,160.2,5.64005531]
["bitfinex","SOLUSD",1762413978810,5.64005531,160.25,160.2,11.88225078]
["bitfinex","SOLUSD",1762413979016,5.64005531,160.24,160.15,0.66]
["bitfinex","SOLUSD",1762413979210,0.67,160.24,160.18,5.64005531]
["bitfinex","SOLUSD",1762413979409,6.31005531,160.23,160.17,13.04005531]
["bitfinex","SOLUSD",1762413979606,0.67,160.23,160.14,7.4]
["bitfinex","SOLUSD",1762413979811,5.64005531,160.19,160.14,7.4]
["bitfinex","SOLUSD",1762413980004,5.64005531,160.21,160.15,5.64005531]
["bitfinex","SOLUSD",1762413980205,0.67,160.22,160.15,5.64005531]
["bitfinex","SOLUSD",1762413980404,5.64005531,160.19,160.14,7.4]
["bitfinex","SOLUSD",1762413980595,11.88267553,160.19,160.14,7.4]
["bitfinex","SOLUSD",1762413980811,11.88267553,160.19,160.13,12.54470238]
["bitfinex","SOLUSD",1762413980812,0.67,160.23,160.17,5.64005531]
["bitfinex","SOLUSD",1762413980995,0.67,160.23,160.18,5.64005531]
["bitfinex","SOLUSD",1762413981198,6.31005531,160.23,160.18,5.64005531]
["bitfinex","SOLUSD",1762413981412,6.31005531,160.22,160.15,62.66]
["bitfinex","SOLUSD",1762413981620,0.67,160.22,160.15,62.66]
["bitfinex","SOLUSD",1762413981797,0.67,160.22,160.17,5.64005531]
["bitfinex","SOLUSD",1762413982122,6.31005531,160.22,160.17,5.64005531]
["bitfinex","SOLUSD",1762413982519,12.5515298,160.22,160.17,5.64005531]
["bitfinex","SOLUSD",1762413982719,5.64005531,160.2,160.15,67.64005531]
["bitfinex","SOLUSD",1762413983114,6.33005531,160.2,160.15,67.64005531]
["bitfinex","SOLUSD",1762413983318,6.33005531,160.19,160.15,62.0]
["bitfinex","SOLUSD",1762413983515,21.84501961,160.22,160.15,5.64005531]
["bitfinex","SOLUSD",1762413983516,5.64005531,160.21,160.15,5.64005531]
["bitfinex","SOLUSD",1762413983818,22.53501961,160.22,160.13,6.95487416]
["bitfinex","SOLUSD",1762413983819,5.64005531,160.19,160.13,6.95487416]
["bitfinex","SOLUSD",1762413984023,5.64005531,160.19,160.14,5.64005531]
["bitfinex","SOLUSD",1762413984425,50.0,160.23,160.16,5.64005531]
["bitfinex","SOLUSD",1762413984605,0.69,160.23,160.18,5.64005531]
["bitfinex","SOLUSD",1762413984798,0.69,160.23,160.16,0.71]
["bitfinex","SOLUSD",1762413985112,5.64005531,160.22,160.17,5.64005531]
["bitfinex","SOLUSD",1762413985319,5.64005531,160.21,160.16,5.64005531]
["bitfinex","SOLUSD",1762413985824,5.64005531,160.2,160.15,13.04005531]
["bitfinex","SOLUSD",1762413986002,6.33005531,160.2,160.15,5.30785531]
["bitfinex","SOLUSD",1762413986343,71.84223664,160.24,160.11,6.35005531]
["bitfinex","SOLUSD",1762413986344,5.64005531,160.16,160.11,6.35005531]
["bitfinex","SOLUSD",1762413986501,5.64005531,160.16,160.11,12.59573332]
["bitfinex","SOLUSD",1762413986806,5.64005531,160.16,160.12,0.71]
["bitfinex","SOLUSD",1762413987002,11.8836227,160.17,160.12,6.35005531]
["bitfinex","SOLUSD",1762413987211,12.5736227,160.17,160.12,6.35005531]
["bitfinex","SOLUSD",1762413987531,6.33005531,160.16,160.11,5.64005531]
["bitfinex","SOLUSD",1762413987824,5.64005531,160.15,160.09,76.35648598]
["bitfinex","SOLUSD",1762413988012,5.64005531,160.15,160.09,75.75005531]
["bitfinex","SOLUSD",1762413988236,5.64005531,160.15,160.1,0.71]
["bitfinex","SOLUSD",1762413988517,5.64005531,160.15,160.09,75.04005531]
["bitfinex","SOLUSD",1762413988518,50.0,160.18,160.09,0.71]
["bitfinex","SOLUSD",1762413988721,5.64005531,160.15,160.1,0.71]
["bitfinex","SOLUSD",1762413988922,5.64005531,160.11,160.05,0.71]
["bitfinex","SOLUSD",1762413989104,50.0,160.15,160.02,0.71]
["bitfinex","SOLUSD",1762413989105,50.0,160.13,160.02,0.71]
["bitfinex","SOLUSD",1762413989432,5.64005531,160.08,160.02,6.35005531]
["bitfinex","SOLUSD",1762413989929,5.64005531,160.05,159.99,20.00044595]
["bitfinex","SOLUSD",1762413990104,5.64005531,160.04,159.99,20.00044595]
["bitfinex","SOLUSD",1762413990425,5.64005531,160.06,160.0,6.35005531]
["bitfinex","SOLUSD",1762413990629,5.64005531,160.06,160.0,12.59991243]
["bitfinex","SOLUSD",1762413991016,5.64005531,160.04,159.99,13.04005531]
["bitfinex","SOLUSD",1762413991208,5.64005531,160.04,159.99,7.4]
["bitfinex","SOLUSD",1762413991530,5.64005531,160.0,159.95,6.35005531]
["bitfinex","SOLUSD",1762413991724,0.69,160.03,159.95,5.64005531]
["bitfinex","SOLUSD",1762413991902,5.64005531,160.01,159.96,0.71]
["bitfinex","SOLUSD",1762413992314,5.64005531,159.99,159.94,6.25234462]
["bitfinex","SOLUSD",1762413992633,6.33005531,160.0,159.94,12.60239993]
["bitfinex","SOLUSD",1762413992815,50.69,160.02,159.94,6.96234462]
["bitfinex","SOLUSD",1762413993016,5.64005531,159.99,159.94,6.96234462]
["bitfinex","SOLUSD",1762413993426,5.64005531,159.99,159.95,0.71]
["bitfinex","SOLUSD",1762413994342,5.64005531,159.98,159.93,6.45237461]
["bitfinex","SOLUSD",1762413994516,5.64005531,159.98,159.93,7.16237461]
["bitfinex","SOLUSD",1762413994706,5.64005531,159.98,159.94,0.71]
["bitfinex","SOLUSD",1762413995134,5.64005531,159.98,159.94,62.71]
["bitfinex","SOLUSD",1762413995344,50.69,160.04,159.96,5.64005531]
["bitfinex","SOLUSD",1762413995542,5.64005531,160.02,159.96,5.64005531]
["bitfinex","SOLUSD",1762413995841,5.64005531,160.0,159.95,0.71]
["bitfinex","SOLUSD",1762413996003,5.64005531,159.98,159.93,27.04437461]
["bitfinex","SOLUSD",1762413996203,5.64005531,159.98,159.93,27.74437461]
["bitfinex","SOLUSD",1762413996503,5.64005531,159.98,159.94,0.7]
["bitfinex","SOLUSD",1762413996716,5.64005531,159.97,159.93,0.2]
["bitfinex","SOLUSD",1762413997047,5.64005531,159.97,159.93,6.45272846]
["bitfinex","SOLUSD",1762413997839,5.64005531,159.97,159.93,0.2]
["bitfinex","SOLUSD",1762413998260,6.34005531,159.96,159.93,0.2]
["bitfinex","SOLUSD",1762413998415,5.64005531,159.96,159.93,0.2]
["bitfinex","SOLUSD",1762413998727,5.64005531,159.94,159.93,0.2]
["bitfinex","SOLUSD",1762413999413,6.34005531,159.94,159.93,0.2]
["bitfinex","SOLUSD",1762413999842,100.0,159.89,159.82,5.64005531]
["bitfinex","SOLUSD",1762414000034,70.592,159.91,159.84,5.64005531]
["bitfinex","SOLUSD",1762414000229,5.64005531,159.88,159.83,5.64005531]
["bitfinex","SOLUSD",1762414000429,56.95413412,159.9,159.82,0.7]
["bitfinex","SOLUSD",1762414000430,7.92918441,159.87,159.82,0.7]
["bitfinex","SOLUSD",1762414000625,7.92918441,159.88,159.82,6.95691033]
["bitfinex","SOLUSD",1762414000828,0.7,159.89,159.82,6.95691033]
["bitfinex","SOLUSD",1762414002035,7.92918441,159.85,159.79,0.7]
["bitfinex","SOLUSD",1762414002343,7.92918441,159.85,159.8,0.7]
["bitfinex","SOLUSD",1762414002729,7.92918441,159.86,159.8,0.7]
["bitfinex","SOLUSD",1762414003336,7.92918441,159.85,159.8,0.7]
["bitfinex","SOLUSD",1762414003841,0.7,159.88,159.8,0.7]
["bitfinex","SOLUSD",1762414004021,7.92918441,159.88,159.8,0.7]
["bitfinex","SOLUSD",1762414004217,7.92918441,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762414004423,7.92918441,159.84,159.8,6.95769723]
["bitfinex","SOLUSD",1762414004853,7.92918441,159.83,159.79,13.71818635]
["bitfinex","SOLUSD",1762414005066,7.92918441,159.82,159.78,6.25827811]
["bitfinex","SOLUSD",1762414005353,7.92918441,159.84,159.78,6.95827811]
["bitfinex","SOLUSD",1762414005655,7.92918441,159.83,159.78,6.95827811]
["bitfinex","SOLUSD",1762414005935,7.92918441,159.84,159.78,6.25827811]
["bitfinex","SOLUSD",1762414006144,7.92918441,159.84,159.77,20.592]
["bitfinex","SOLUSD",1762414006145,56.95433457,159.89,159.8,6.25782227]
["bitfinex","SOLUSD",1762414006324,7.92918441,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762414006518,7.92918441,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762414006933,7.92918441,159.83,159.79,6.95788717]
["bitfinex","SOLUSD",1762414007138,7.92918441,159.84,159.79,6.95788717]
["bitfinex","SOLUSD",1762414007527,7.92918441,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762414008047,7.92918441,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762414008421,7.92918441,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1762414008745,8.62918441,159.84,159.78,16.04743327]
["bitfinex","SOLUSD",1762414009138,7.92918441,159.84,159.78,16.74743327]
["bitfinex","SOLUSD",1762414009524,7.92918441,159.84,159.78,16.04743327]
["bitfinex","SOLUSD",1762414009734,7.92918441,159.85,159.79,0.7]
["bitfinex","SOLUSD",1762414009948,7.92918441,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762414010361,8.62918441,159.86,159.8,21.90237796]
["bitfinex","SOLUSD",1762414010562,8.62918441,159.86,159.8,22.60237796]
["bitfinex","SOLUSD",1762414010730,7.92918441,159.85,159.8,22.60237796]
["bitfinex","SOLUSD",1762414011241,7.92918441,159.84,159.8,6.95782227]
["bitfinex","SOLUSD",1762414011434,7.92918441,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762414011630,7.92918441,159.81,159.77,68.25893993]
["bitfinex","SOLUSD",1762414011828,7.92918441,159.81,159.77,6.25893993]
["bitfinex","SOLUSD",1762414012036,7.92918441,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762414012217,7.92918441,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762414012547,8.60918441,159.83,159.77,0.72]
["bitfinex","SOLUSD",1762414013428,8.60918441,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762414013643,7.92918441,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762414013835,7.92918441,159.86,159.79,0.72]
["bitfinex","SOLUSD",1762414014223,7.92918441,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762414014422,7.92918441,159.84,159.78,16.04743327]
["bitfinex","SOLUSD",1762414014638,7.92918441,159.81,159.77,68.97895387]
["bitfinex","SOLUSD",1762414014942,7.92918441,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762414015240,7.92918441,159.79,159.74,6.9801162]
["bitfinex","SOLUSD",1762414015631,0.68,159.81,159.74,21.91054815]
["bitfinex","SOLUSD",1762414015838,7.92918441,159.81,159.75,0.72]
["bitfinex","SOLUSD",1762414016223,7.92918441,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762414016741,8.60918441,159.81,159.75,0.72]
["bitfinex","SOLUSD",1762414016942,7.92918441,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762414017141,7.92918441,159.79,159.74,6.2601162]
["bitfinex","SOLUSD",1762414017348,7.92918441,159.78,159.74,6.2601162]
["bitfinex","SOLUSD",1762414017547,7.92918441,159.78,159.72,44.85023267]
["bitfinex","SOLUSD",1762414017548,7.92918441,159.78,159.73,16.04939239]
["bitfinex","SOLUSD",1762414017730,7.92918441,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762414018046,106.25663263,159.84,159.74,0.72]
["bitfinex","SOLUSD",1762414018349,7.92918441,159.84,159.77,9.78882769]
["bitfinex","SOLUSD",1762414018539,7.92918441,159.84,159.77,17.7180121]
["bitfinex","SOLUSD",1762414018745,7.92918441,159.84,159.77,18.4380121]
["bitfinex","SOLUSD",1762414019051,8.60918441,159.85,159.78,8.64918441]
["bitfinex","SOLUSD",1762414019420,7.92918441,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762414020448,14.18544066,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762414020653,7.92918441,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762414020953,14.86510856,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762414021253,0.68,159.87,159.81,7.92918441]
["bitfinex","SOLUSD",1762414021430,8.60918441,159.87,159.8,8.64918441]
["bitfinex","SOLUSD",1762414021630,7.92918441,159.86,159.8,8.64918441]
["bitfinex","SOLUSD",1762414021831,0.68,159.87,159.8,8.64918441]
["bitfinex","SOLUSD",1762414022038,8.60918441,159.87,159.8,8.64918441]
["bitfinex","SOLUSD",1762414022635,8.60918441,159.87,159.76,0.72]
["bitfinex","SOLUSD",1762414022636,0.68,159.86,159.76,0.72]
["bitfinex","SOLUSD",1762414022834,7.92918441,159.84,159.77,18.4380121]
["bitfinex","SOLUSD",1762414023447,7.92918441,159.84,159.78,0.72]
["bitfinex","SOLUSD",1762414023766,7.92918441,159.85,159.79,9.78882769]
["bitfinex","SOLUSD",1762414023929,7.92918441,159.88,159.81,7.92918441]
["bitfinex","SOLUSD",1762414024125,0.68,159.91,159.83,7.92918441]
["bitfinex","SOLUSD",1762414024458,7.92918441,159.9,159.83,7.92918441]
["bitfinex","SOLUSD",1762414024663,0.68,159.91,159.84,31.68572458]
["bitfinex","SOLUSD",1762414024838,7.92918441,159.92,159.85,7.92918441]
["bitfinex","SOLUSD",1762414025159,8.60918441,159.95,159.87,7.92918441]
["bitfinex","SOLUSD",1762414025359,6.25158673,159.96,159.89,7.92918441]
["bitfinex","SOLUSD",1762414025360,7.92918441,159.96,159.89,7.92918441]
["bitfinex","SOLUSD",1762414025532,0.68,159.97,159.89,7.92918441]
["bitfinex","SOLUSD",1762414025733,7.92918441,159.97,159.9,16.10918441]
["bitfinex","SOLUSD",1762414025952,7.92918441,159.99,159.91,17.7180121]
["bitfinex","SOLUSD",1762414026138,56.93015008,160.0,159.91,18.4380121]
["bitfinex","SOLUSD",1762414026345,7.92918441,159.98,159.92,0.72]
["bitfinex","SOLUSD",1762414026554,7.92918441,159.93,159.88,17.96882769]
["bitfinex","SOLUSD",1762414026734,7.92918441,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762414026933,7.92918441,159.94,159.89,6.97429983]
["bitfinex","SOLUSD",1762414027355,7.92918441,159.94,159.9,0.72]
["bitfinex","SOLUSD",1762414027657,7.92918441,159.92,159.88,6.25463709]
["bitfinex","SOLUSD",1762414027841,7.92918441,159.93,159.89,0.72]
["bitfinex","SOLUSD",1762414028658,7.92918441,159.92,159.88,6.25463709]
["bitfinex","SOLUSD",1762414028858,7.92918441,159.92,159.88,6.97463709]
["bitfinex","SOLUSD",1762414029070,8.60918441,159.93,159.88,6.25463709]
["bitfinex","SOLUSD",1762414029228,7.92918441,159.89,159.84,9.78882769]
["bitfinex","SOLUSD",1762414029435,7.92918441,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762414029952,7.92918441,159.89,159.84,6.97625625]
["bitfinex","SOLUSD",1762414030255,7.92918441,159.88,159.84,62.72]
["bitfinex","SOLUSD",1762414030434,7.92918441,159.89,159.84,62.72]
["bitfinex","SOLUSD",1762414030844,7.92918441,159.89,159.84,68.97589731]
["bitfinex","SOLUSD",1762414032157,7.92918441,159.85,159.81,9.78882769]
["bitfinex","SOLUSD",1762414032333,0.68,159.88,159.79,16.3647138]
["bitfinex","SOLUSD",1762414032536,7.92918441,159.84,159.79,16.3647138]
["bitfinex","SOLUSD",1762414032736,7.92918441,159.82,159.76,15.64754982]
["bitfinex","SOLUSD",1762414033059,7.92918441,159.81,159.77,6.2586311]
["bitfinex","SOLUSD",1762414033287,50.0,159.85,159.77,6.2586311]
["bitfinex","SOLUSD",1762414033466,0.68,159.84,159.76,6.97931525]
["bitfinex","SOLUSD",1762414033760,7.92918441,159.82,159.76,16.04814294]
["bitfinex","SOLUSD",1762414033937,7.92918441,159.85,159.78,17.7180121]
["bitfinex","SOLUSD",1762414034265,7.92918441,159.86,159.79,29.83293307]
["bitfinex","SOLUSD",1762414034558,0.68,159.87,159.8,0.72]
["bitfinex","SOLUSD",1762414034757,7.92918441,159.86,159.8,0.72]
["bitfinex","SOLUSD",1762414035162,8.60918441,159.86,159.79,29.83293307]
["bitfinex","SOLUSD",1762414035373,7.92918441,159.85,159.79,21.90374866]
["bitfinex","SOLUSD",1762414035574,7.92918441,159.81,159.75,20.592]
["bitfinex","SOLUSD",1762414035750,0.68,159.85,159.75,0.72]
["bitfinex","SOLUSD",1762414035751,7.92918441,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762414035937,7.92918441,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762414036136,50.68,159.86,159.75,7.92918441]
["bitfinex","SOLUSD",1762414036333,7.92918441,159.83,159.76,7.92918441]
["bitfinex","SOLUSD",1762414036562,7.92918441,159.83,159.77,0.72]
["bitfinex","SOLUSD",1762414037162,7.92918441,159.83,159.77,8.64918441]
["bitfinex","SOLUSD",1762414037546,7.92918441,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762414037859,7.92918441,159.81,159.74,68.26017278]
["bitfinex","SOLUSD",1762414038169,7.92918441,159.79,159.74,68.26017278]
["bitfinex","SOLUSD",1762414038344,7.92918441,159.78,159.73,6.98049135]
["bitfinex","SOLUSD",1762414038546,6.25825225,159.79,159.72,31.02140428]
["bitfinex","SOLUSD",1762414038547,7.92918441,159.77,159.72,13.70085617]
["bitfinex","SOLUSD",1762414039066,7.92918441,159.77,159.72,14.42085617]
["bitfinex","SOLUSD",1762414039252,8.60918441,159.77,159.71,8.12918441]
["bitfinex","SOLUSD",1762414039450,39.99520088,159.83,159.75,9.78882769]
["bitfinex","SOLUSD",1762414039451,0.68,159.83,159.75,9.78882769]
["bitfinex","SOLUSD",1762414039650,7.92918441,159.82,159.76,7.92918441]
["bitfinex","SOLUSD",1762414039963,7.92918441,159.82,159.76,8.64918441]
["bitfinex","SOLUSD",1762414040157,7.92918441,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762414040363,7.92918441,159.79,159.74,20.592]
["bitfinex","SOLUSD",1762414040560,7.92918441,159.78,159.74,20.592]
["bitfinex","SOLUSD",1762414040779,7.92918441,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1762414040961,7.92918441,159.79,159.73,14.90974911]
["bitfinex","SOLUSD",1762414041263,7.92918441,159.8,159.74,8.64918441]
["bitfinex","SOLUSD",1762414041677,7.92918441,159.78,159.72,14.19012632]
["bitfinex","SOLUSD",1762414041845,7.92918441,159.77,159.72,6.26094191]
["bitfinex","SOLUSD",1762414042049,7.92918441,159.78,159.72,14.91012632]
["bitfinex","SOLUSD",1762414042247,7.92918441,159.77,159.72,6.93094191]
["bitfinex","SOLUSD",1762414042768,7.92918441,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762414042951,56.93830548,159.79,159.73,0.67]
["bitfinex","SOLUSD",1762414042952,7.92918441,159.78,159.73,0.67]
["bitfinex","SOLUSD",1762414043354,7.92918441,159.81,159.74,17.7180121]
["bitfinex","SOLUSD",1762414043560,7.92918441,159.81,159.75,20.592]
["bitfinex","SOLUSD",1762414043855,33.26862256,159.91,159.78,7.92918441]
["bitfinex","SOLUSD",1762414043856,50.0,159.86,159.78,7.92918441]
["bitfinex","SOLUSD",1762414044168,7.92918441,159.82,159.76,8.59918441]
["bitfinex","SOLUSD",1762414044365,7.92918441,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762414044572,7.92918441,159.82,159.77,6.9289973]
["bitfinex","SOLUSD",1762414044743,7.92918441,159.84,159.78,0.67]
["bitfinex","SOLUSD",1762414045252,14.18549032,159.84,159.78,0.67]
["bitfinex","SOLUSD",1762414045451,7.92918441,159.83,159.78,0.67]
["bitfinex","SOLUSD",1762414045654,7.92918441,159.84,159.78,0.67]
["bitfinex","SOLUSD",1762414045865,14.18511103,159.85,159.78,8.59918441]
["bitfinex","SOLUSD",1762414046562,14.18511103,159.85,159.78,7.92918441]
["bitfinex","SOLUSD",1762414046767,7.92918441,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1762414047669,7.92918441,159.87,159.8,18.3880121]
["bitfinex","SOLUSD",1762414047869,7.92918441,159.86,159.8,0.67]
["bitfinex","SOLUSD",1762414048374,0.69,159.87,159.8,8.59918441]
["bitfinex","SOLUSD",1762414048669,7.92918441,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1762414048874,7.92918441,159.89,159.82,14.18622357]
["bitfinex","SOLUSD",1762414049074,64.87310613,159.9,159.83,8.59918441]
["bitfinex","SOLUSD",1762414049374,7.92918441,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762414050750,7.92918441,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762414051160,7.92918441,159.88,159.84,6.92625625]
["bitfinex","SOLUSD",1762414051458,56.94392172,159.9,159.84,6.92625625]
["bitfinex","SOLUSD",1762414051661,7.92918441,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762414052058,8.61918441,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762414052372,0.69,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762414052675,7.92918441,159.89,159.85,6.92579279]
["bitfinex","SOLUSD",1762414052859,7.92918441,159.86,159.81,6.92741105]
["bitfinex","SOLUSD",1762414053276,7.92918441,159.85,159.81,6.92741105]
["bitfinex","SOLUSD",1762414053579,7.92918441,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762414053954,7.92918441,159.84,159.79,6.9282139]
["bitfinex","SOLUSD",1762414054168,7.92918441,159.83,159.79,6.9282139]
["bitfinex","SOLUSD",1762414054380,7.92918441,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762414054593,50.0,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1762414054594,7.92918441,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762414054872,7.92918441,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762414055280,6.94649908,159.84,159.78,6.92860558]
["bitfinex","SOLUSD",1762414055473,7.92918441,159.82,159.78,6.92860558]
["bitfinex","SOLUSD",1762414056682,7.92918441,159.83,159.78,6.92860558]
["bitfinex","SOLUSD",1762414057086,8.61918441,159.83,159.78,6.92860558]
["bitfinex","SOLUSD",1762414057468,7.92918441,159.82,159.78,6.92860558]
["bitfinex","SOLUSD",1762414057855,0.69,159.83,159.78,6.92860558]
["bitfinex","SOLUSD",1762414058055,8.61918441,159.83,159.78,6.92860558]
["bitfinex","SOLUSD",1762414058663,7.92918441,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762414058871,7.92918441,159.81,159.77,6.25891095]
["bitfinex","SOLUSD",1762414059061,7.92918441,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762414059762,7.92918441,159.81,159.77,21.312]
["bitfinex","SOLUSD",1762414059962,7.92918441,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762414060894,7.92918441,159.84,159.77,8.64918441]
["bitfinex","SOLUSD",1762414061191,7.92918441,159.84,159.78,22.62511953]
["bitfinex","SOLUSD",1762414062480,6.25593903,159.85,159.78,22.62511953]
["bitfinex","SOLUSD",1762414062672,0.69,159.85,159.78,22.62511953]
["bitfinex","SOLUSD",1762414063060,0.69,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762414063260,5.64790059,159.86,159.79,6.36790059]
["bitfinex","SOLUSD",1762414063561,0.69,159.88,159.81,15.43672828]
["bitfinex","SOLUSD",1762414063760,6.33790059,159.88,159.81,15.43672828]
["bitfinex","SOLUSD",1762414063960,6.33790059,159.88,159.82,0.72]
["bitfinex","SOLUSD",1762414064175,5.64790059,159.87,159.82,0.72]
["bitfinex","SOLUSD",1762414064370,5.64790059,159.86,159.82,0.72]
["bitfinex","SOLUSD",1762414064574,5.64790059,159.86,159.82,6.25684134]
["bitfinex","SOLUSD",1762414064772,0.69,159.85,159.81,6.25736956]
["bitfinex","SOLUSD",1762414065063,5.64790059,159.83,159.78,0.72]
["bitfinex","SOLUSD",1762414065268,5.64790059,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762414065573,5.64790059,159.81,159.78,6.97848482]
["bitfinex","SOLUSD",1762414066084,5.64790059,159.81,159.78,6.25848482]
["bitfinex","SOLUSD",1762414066567,5.64790059,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1762414066877,5.64790059,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762414067474,5.64790059,159.8,159.76,6.25929507]
["bitfinex","SOLUSD",1762414068066,5.64790059,159.79,159.76,6.25929507]
["bitfinex","SOLUSD",1762414068281,5.64790059,159.77,159.72,0.72]
["bitfinex","SOLUSD",1762414068471,5.64790059,159.77,159.73,20.592]
["bitfinex","SOLUSD",1762414068668,5.64790059,159.78,159.74,6.26005351]
["bitfinex","SOLUSD",1762414068870,6.33790059,159.78,159.74,6.26005351]
["bitfinex","SOLUSD",1762414069388,12.59654212,159.78,159.73,6.26051578]
["bitfinex","SOLUSD",1762414070079,12.59654212,159.78,159.73,6.98051578]
["bitfinex","SOLUSD",1762414070282,5.64790059,159.79,159.74,0.72]
["bitfinex","SOLUSD",1762414070672,12.59612899,159.79,159.74,6.97992432]
["bitfinex","SOLUSD",1762414071261,6.2582284,159.79,159.71,20.792]
["bitfinex","SOLUSD",1762414071492,5.64790059,159.76,159.71,20.792]
["bitfinex","SOLUSD",1762414071664,5.64790059,159.76,159.71,21.512]
["bitfinex","SOLUSD",1762414071866,5.64790059,159.76,159.71,27.77329186]
["bitfinex","SOLUSD",1762414072087,6.33790059,159.76,159.71,27.77329186]
["bitfinex","SOLUSD",1762414072385,6.33790059,159.75,159.71,27.05329186]
["bitfinex","SOLUSD",1762414072880,5.64790059,159.76,159.72,0.66]
["bitfinex","SOLUSD",1762414073083,5.64790059,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762414073463,6.33790059,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762414073659,5.64790059,159.79,159.72,16.09672828]
["bitfinex","SOLUSD",1762414073869,5.64790059,159.79,159.73,0.66]
["bitfinex","SOLUSD",1762414074074,6.33790059,159.8,159.73,6.30790059]
["bitfinex","SOLUSD",1762414074289,5.64790059,159.79,159.73,0.66]
["bitfinex","SOLUSD",1762414074881,5.64790059,159.79,159.74,6.26017278]
["bitfinex","SOLUSD",1762414075383,5.64790059,159.79,159.74,6.92017278]
["bitfinex","SOLUSD",1762414075986,6.33790059,159.79,159.74,6.92017278]
["bitfinex","SOLUSD",1762414076368,5.64790059,159.82,159.75,26.89990059]
["bitfinex","SOLUSD",1762414076566,5.64790059,159.82,159.74,21.91060473]
["bitfinex","SOLUSD",1762414076567,6.33790059,159.83,159.76,6.30790059]
["bitfinex","SOLUSD",1762414077091,6.33790059,159.83,159.77,0.66]
["bitfinex","SOLUSD",1762414077284,5.64790059,159.82,159.77,0.66]
["bitfinex","SOLUSD",1762414077585,5.64790059,159.82,159.77,6.91868556]
["bitfinex","SOLUSD",1762414077791,5.64790059,159.8,159.76,6.25938445]
["bitfinex","SOLUSD",1762414078175,5.64790059,159.8,159.76,6.91938445]
["bitfinex","SOLUSD",1762414079380,6.33790059,159.81,159.77,0.66]
["bitfinex","SOLUSD",1762414079888,5.64790059,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762414080088,5.64790059,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762414080291,5.64790059,159.84,159.79,0.66]
["bitfinex","SOLUSD",1762414080473,5.64790059,159.86,159.79,6.30790059]
["bitfinex","SOLUSD",1762414080670,0.69,159.87,159.81,5.64790059]
["bitfinex","SOLUSD",1762414081190,0.69,159.87,159.81,6.30790059]
["bitfinex","SOLUSD",1762414081387,5.64790059,159.89,159.82,6.30790059]
["bitfinex","SOLUSD",1762414081574,5.64790059,159.91,159.84,5.64790059]
["bitfinex","SOLUSD",1762414081779,11.90148214,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762414081968,11.90148214,159.91,159.85,6.91586487]
["bitfinex","SOLUSD",1762414082168,5.64790059,159.91,159.85,6.91586487]
["bitfinex","SOLUSD",1762414082591,5.64790059,159.91,159.85,0.66]
["bitfinex","SOLUSD",1762414082777,5.64790059,159.87,159.82,6.25669234]
["bitfinex","SOLUSD",1762414083091,5.64790059,159.86,159.82,6.25669234]
["bitfinex","SOLUSD",1762414083394,5.64790059,159.87,159.82,6.25669234]
["bitfinex","SOLUSD",1762414083780,5.64790059,159.87,159.82,6.91669234]
["bitfinex","SOLUSD",1762414084297,11.90300691,159.87,159.82,6.91669234]
["bitfinex","SOLUSD",1762414084501,12.59300691,159.87,159.82,6.91669234]
["bitfinex","SOLUSD",1762414084791,6.33790059,159.86,159.82,20.592]
["bitfinex","SOLUSD",1762414084997,5.64790059,159.83,159.77,16.30661918]
["bitfinex","SOLUSD",1762414085165,5.64790059,159.83,159.78,0.66]
["bitfinex","SOLUSD",1762414085574,5.64790059,159.83,159.79,20.592]
["bitfinex","SOLUSD",1762414086071,6.94595795,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762414086276,5.64790059,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762414086880,6.33790059,159.84,159.79,27.51018152]
["bitfinex","SOLUSD",1762414087681,5.64790059,159.84,159.79,26.85018152]
["bitfinex","SOLUSD",1762414087865,5.64790059,159.85,159.8,0.66]
["bitfinex","SOLUSD",1762414088071,1.99999999,159.94,159.8,0.66]
["bitfinex","SOLUSD",1762414088072,12.59249063,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1762414088305,12.59249063,159.89,159.82,68.25703916]
["bitfinex","SOLUSD",1762414088589,5.64790059,159.88,159.83,0.66]
["bitfinex","SOLUSD",1762414089475,5.64790059,159.88,159.83,6.91659815]
["bitfinex","SOLUSD",1762414089683,5.64790059,159.87,159.83,6.91659815]
["bitfinex","SOLUSD",1762414090597,5.64790059,159.87,159.83,62.66]
["bitfinex","SOLUSD",1762414090795,5.64790059,159.86,159.83,62.0]
["bitfinex","SOLUSD",1762414091181,5.64790059,159.86,159.83,68.91662338]
["bitfinex","SOLUSD",1762414091501,5.64790059,159.87,159.83,68.91662338]
["bitfinex","SOLUSD",1762414092501,5.64790059,159.88,159.84,0.66]
["bitfinex","SOLUSD",1762414092685,5.64790059,159.86,159.83,62.0]
["bitfinex","SOLUSD",1762414092893,5.64790059,159.86,159.83,68.25661459]
["bitfinex","SOLUSD",1762414093090,5.64790059,159.86,159.83,68.91661459]
["bitfinex","SOLUSD",1762414094405,5.64790059,159.87,159.83,68.91661459]
["bitfinex","SOLUSD",1762414094594,12.59318161,159.87,159.83,62.0]
["bitfinex","SOLUSD",1762414094904,11.90318161,159.87,159.83,62.66]
["bitfinex","SOLUSD",1762414095214,6.25528102,159.87,159.83,62.66]
["bitfinex","SOLUSD",1762414095505,6.25528102,159.87,159.83,62.0]
["bitfinex","SOLUSD",1762414095506,5.64790059,159.85,159.83,62.0]
["bitfinex","SOLUSD",1762414096012,12.59354628,159.86,159.83,62.0]
["bitfinex","SOLUSD",1762414096214,11.90354628,159.86,159.83,62.0]
["bitfinex","SOLUSD",1762414098197,5.64790059,159.84,159.79,82.592]
["bitfinex","SOLUSD",1762414098396,5.64790059,159.8,159.76,0.66]
["bitfinex","SOLUSD",1762414098710,5.64790059,159.78,159.74,0.66]
["bitfinex","SOLUSD",1762414099592,5.64790059,159.77,159.72,26.85288187]
["bitfinex","SOLUSD",1762414099797,5.64790059,159.77,159.72,27.51288187]
["bitfinex","SOLUSD",1762414099995,5.64790059,159.77,159.73,0.66]
["bitfinex","SOLUSD",1762414100184,11.90702734,159.77,159.73,0.66]
["bitfinex","SOLUSD",1762414100392,5.64790059,159.76,159.71,7.12125188]
["bitfinex","SOLUSD",1762414101108,5.64790059,159.76,159.72,0.66]
["bitfinex","SOLUSD",1762414102223,5.64790059,159.76,159.72,6.92078913]
["bitfinex","SOLUSD",1762414103488,11.90702734,159.77,159.73,0.65]
["bitfinex","SOLUSD",1762414103680,6.25872104,159.78,159.73,6.91045155]
["bitfinex","SOLUSD",1762414103886,5.64790059,159.77,159.73,6.91045155]
["bitfinex","SOLUSD",1762414104599,5.64790059,159.77,159.73,0.65]
["bitfinex","SOLUSD",1762414104796,5.64790059,159.76,159.73,0.65]
["bitfinex","SOLUSD",1762414105310,5.64790059,159.76,159.73,62.65]
["bitfinex","SOLUSD",1762414105706,11.9074288,159.76,159.73,62.0]
["bitfinex","SOLUSD",1762414107318,5.64790059,159.76,159.73,62.0]
["bitfinex","SOLUSD",1762414107694,11.90701041,159.77,159.73,62.0]
["bitfinex","SOLUSD",1762414107912,12.59701041,159.77,159.73,62.0]
["bitfinex","SOLUSD",1762414108222,12.59701041,159.77,159.73,62.65]
["bitfinex","SOLUSD",1762414109325,6.94910982,159.77,159.73,62.65]
["bitfinex","SOLUSD",1762414109526,5.64790059,159.76,159.73,62.65]
["bitfinex","SOLUSD",1762414110522,12.59701041,159.77,159.73,62.65]
["bitfinex","SOLUSD",1762414111617,5.64790059,159.77,159.73,62.65]
["bitfinex","SOLUSD",1762414111837,65.64627477,159.79,159.74,0.65]
["bitfinex","SOLUSD",1762414111838,6.25856126,159.79,159.74,0.65]
["bitfinex","SOLUSD",1762414113343,5.64790059,159.79,159.74,6.90998554]
["bitfinex","SOLUSD",1762414113541,5.64790059,159.79,159.75,0.65]
["bitfinex","SOLUSD",1762414114238,5.64790059,159.78,159.75,0.65]
["bitfinex","SOLUSD",1762414115028,5.64790059,159.76,159.73,62.0]
["bitfinex","SOLUSD",1762414115317,5.64790059,159.75,159.73,62.0]
["bitfinex","SOLUSD",1762414115729,11.90776838,159.75,159.73,62.0]
["bitfinex","SOLUSD",1762414116032,5.64790059,159.75,159.73,62.0]
["bitfinex","SOLUSD",1762414116417,5.64790059,159.76,159.73,62.0]
["bitfinex","SOLUSD",1762414117630,5.64790059,159.77,159.74,0.66]
["bitfinex","SOLUSD",1762414117829,6.25860558,159.78,159.74,0.66]
["bitfinex","SOLUSD",1762414118127,5.64790059,159.77,159.73,62.0]
["bitfinex","SOLUSD",1762414118324,50.72,159.77,159.71,0.86]
["bitfinex","SOLUSD",1762414118529,5.64790059,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762414118734,5.64790059,159.75,159.71,7.12120165]
["bitfinex","SOLUSD",1762414118939,50.0,159.77,159.71,7.12120165]
["bitfinex","SOLUSD",1762414119132,5.64790059,159.75,159.71,7.12120165]
["bitfinex","SOLUSD",1762414119532,6.25828924,159.79,159.73,6.2605647]
["bitfinex","SOLUSD",1762414119721,5.64790059,159.79,159.73,11.90846529]
["bitfinex","SOLUSD",1762414120037,5.64790059,159.79,159.74,0.66]
["bitfinex","SOLUSD",1762414120424,2.17005125,159.79,159.74,0.66]
["bitfinex","SOLUSD",1762414120625,58.42795378,159.8,159.74,0.66]
["bitfinex","SOLUSD",1762414120925,58.42795378,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1762414121334,59.14795378,159.8,159.75,6.9197809]
["bitfinex","SOLUSD",1762414122334,62.6289356,159.8,159.75,6.9197809]
["bitfinex","SOLUSD",1762414123016,5.65103307,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762414123222,6.37103307,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762414124438,7.93782028,159.79,159.75,6.9197352]
["bitfinex","SOLUSD",1762414124827,57.93782028,159.8,159.75,6.9197352]
["bitfinex","SOLUSD",1762414125144,58.65782028,159.8,159.75,6.9197352]
["bitfinex","SOLUSD",1762414125348,64.91566397,159.8,159.75,0.66]
["bitfinex","SOLUSD",1762414125548,7.93782028,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762414126323,8.65782028,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762414127451,14.91640716,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762414127631,7.93782028,159.78,159.75,0.66]
["bitfinex","SOLUSD",1762414127833,7.93782028,159.78,159.75,6.91976644]
["bitfinex","SOLUSD",1762414128032,50.0,159.82,159.75,14.85758672]
["bitfinex","SOLUSD",1762414128233,14.19452093,159.83,159.76,8.59782028]
["bitfinex","SOLUSD",1762414128532,7.93782028,159.83,159.77,0.66]
["bitfinex","SOLUSD",1762414128851,6.25636751,159.84,159.78,7.93782028]
["bitfinex","SOLUSD",1762414129372,6.25636751,159.84,159.79,0.66]
["bitfinex","SOLUSD",1762414129533,6.25636751,159.84,159.79,62.66]
["bitfinex","SOLUSD",1762414129732,14.91418779,159.84,159.79,68.91818082]
["bitfinex","SOLUSD",1762414131855,7.93782028,159.83,159.79,62.66]
["bitfinex","SOLUSD",1762414132355,7.93782028,159.8,159.79,62.0]
["bitfinex","SOLUSD",1762414132561,7.93782028,159.8,159.76,62.67]
["bitfinex","SOLUSD",1762414132941,7.93782028,159.77,159.74,0.67]
["bitfinex","SOLUSD",1762414133256,6.92836588,159.79,159.74,6.93006694]
["bitfinex","SOLUSD",1762414133453,7.93782028,159.78,159.74,6.93006694]
["bitfinex","SOLUSD",1762414133644,7.93782028,159.78,159.75,0.67]
["bitfinex","SOLUSD",1762414134534,100.78217883,159.81,159.72,26.85264602]
["bitfinex","SOLUSD",1762414134764,14.19564255,159.8,159.75,0.67]
["bitfinex","SOLUSD",1762414135059,14.86564255,159.8,159.75,0.67]
["bitfinex","SOLUSD",1762414135458,7.93782028,159.79,159.75,0.67]
["bitfinex","SOLUSD",1762414136159,8.60782028,159.78,159.72,43.1750377]
["bitfinex","SOLUSD",1762414136353,7.93782028,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762414136736,8.60782028,159.76,159.72,26.85264602]
["bitfinex","SOLUSD",1762414137143,7.93782028,159.76,159.73,0.67]
["bitfinex","SOLUSD",1762414138745,14.19695912,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762414140066,8.60782028,159.76,159.72,26.85264602]
["bitfinex","SOLUSD",1762414140238,8.60782028,159.76,159.72,27.52264602]
["bitfinex","SOLUSD",1762414140239,7.93782028,159.76,159.72,27.52264602]
["bitfinex","SOLUSD",1762414140440,7.93782028,159.76,159.72,89.52264602]
["bitfinex","SOLUSD",1762414140971,14.19729276,159.76,159.72,83.262]
["bitfinex","SOLUSD",1762414141262,7.93782028,159.73,159.71,62.2]
["bitfinex","SOLUSD",1762414141638,7.93782028,159.74,159.71,62.87]
["bitfinex","SOLUSD",1762414141840,7.93782028,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414142052,50.67,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762414142252,8.60782028,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414142759,14.86877695,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414143988,6.93095667,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414144151,14.19877695,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414144772,7.93782028,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414145067,7.93782028,159.74,159.71,0.87]
["bitfinex","SOLUSD",1762414146272,14.19799461,159.74,159.71,0.87]
["bitfinex","SOLUSD",1762414146775,7.93782028,159.74,159.71,0.87]
["bitfinex","SOLUSD",1762414146952,14.19761383,159.75,159.71,0.87]
["bitfinex","SOLUSD",1762414147652,14.86761383,159.75,159.71,0.87]
["bitfinex","SOLUSD",1762414148172,7.93782028,159.75,159.71,7.13131499]
["bitfinex","SOLUSD",1762414148674,14.19689081,159.77,159.72,0.67]
["bitfinex","SOLUSD",1762414148850,14.19689081,159.77,159.72,62.67]
["bitfinex","SOLUSD",1762414149052,6.25907053,159.77,159.72,62.67]
["bitfinex","SOLUSD",1762414149357,6.25907053,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762414149572,14.19689081,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762414149773,14.19689081,159.77,159.72,62.0]
["bitfinex","SOLUSD",1762414149976,7.93782028,159.74,159.72,62.0]
["bitfinex","SOLUSD",1762414150285,14.19689081,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762414151668,7.93782028,159.76,159.73,0.67]
["bitfinex","SOLUSD",1762414157383,8.60782028,159.76,159.72,68.26083795]
["bitfinex","SOLUSD",1762414157569,7.93782028,159.76,159.72,68.26083795]
["bitfinex","SOLUSD",1762414157879,7.93782028,159.76,159.73,0.67]
["bitfinex","SOLUSD",1762414158955,6.25907053,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762414159158,7.93782028,159.76,159.73,0.67]
["bitfinex","SOLUSD",1762414159962,6.25907053,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762414160163,7.93782028,159.76,159.73,0.67]
["bitfinex","SOLUSD",1762414162686,100.0,159.79,159.73,6.93021435]
["bitfinex","SOLUSD",1762414162865,7.93782028,159.8,159.73,76.86803463]
["bitfinex","SOLUSD",1762414163067,7.93782028,159.8,159.74,0.67]
["bitfinex","SOLUSD",1762414163782,14.19575294,159.8,159.74,0.67]
["bitfinex","SOLUSD",1762414163976,7.93782028,159.79,159.74,0.67]
["bitfinex","SOLUSD",1762414164372,3.39113049,159.79,159.74,0.67]
["bitfinex","SOLUSD",1762414165293,9.64938994,159.79,159.74,6.92979826]
["bitfinex","SOLUSD",1762414165473,9.64938994,159.79,159.75,0.67]
["bitfinex","SOLUSD",1762414166788,9.64938994,159.79,159.75,62.67]
["bitfinex","SOLUSD",1762414167298,3.39113049,159.79,159.76,0.67]
["bitfinex","SOLUSD",1762414167594,9.64903079,159.8,159.76,0.67]
["bitfinex","SOLUSD",1762414167786,9.64868478,159.81,159.76,0.34786262]
["bitfinex","SOLUSD",1762414167980,9.64868478,159.81,159.75,68.25976538]
["bitfinex","SOLUSD",1762414169197,3.39113049,159.81,159.75,68.25976538]
["bitfinex","SOLUSD",1762414169380,30.23988911,159.83,159.76,3.39113049]
["bitfinex","SOLUSD",1762414169577,10.31788911,159.83,159.76,65.39113049]
["bitfinex","SOLUSD",1762414169906,9.64788911,159.83,159.77,0.67]
["bitfinex","SOLUSD",1762414170618,10.31788911,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762414170981,0.67,159.82,159.78,6.92860558]
["bitfinex","SOLUSD",1762414171186,9.64788911,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762414171390,10.31788911,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762414172576,0.67,159.82,159.78,68.92860558]
["bitfinex","SOLUSD",1762414172776,10.31788911,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762414173191,9.64788911,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762414173398,4.06113049,159.82,159.78,68.25860558]
["bitfinex","SOLUSD",1762414173584,4.06113049,159.82,159.78,68.92860558]
["bitfinex","SOLUSD",1762414174180,4.06113049,159.82,159.78,68.25860558]
["bitfinex","SOLUSD",1762414174384,4.06113049,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762414174593,3.39113049,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762414176380,4.05113049,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762414176893,3.39113049,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762414178600,10.30788911,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762414178992,10.30788911,159.83,159.79,6.95818521]
["bitfinex","SOLUSD",1762414179683,3.39113049,159.81,159.76,62.0]
["bitfinex","SOLUSD",1762414180002,3.39113049,159.77,159.73,6.96028836]
["bitfinex","SOLUSD",1762414180197,3.39113049,159.76,159.73,6.96028836]
["bitfinex","SOLUSD",1762414180506,3.39113049,159.75,159.73,0.7]
["bitfinex","SOLUSD",1762414181577,71.37417883,159.81,159.71,0.2]
["bitfinex","SOLUSD",1762414181578,3.39113049,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762414181782,3.39113049,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414182311,3.39113049,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762414183423,3.39113049,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414185802,10.31208716,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414186510,9.09340626,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414187003,59.09340626,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414187705,6.26095667,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414188008,8.43301669,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762414188304,9.09301669,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762414189205,2.17244959,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414189408,8.43340626,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414190718,2.17244959,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414191013,50.0,159.76,159.71,0.9]
["bitfinex","SOLUSD",1762414191208,50.0,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762414191209,2.83244959,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762414191411,8.43223049,159.75,159.72,0.7]
["bitfinex","SOLUSD",1762414191910,2.17244959,159.75,159.72,0.7]
["bitfinex","SOLUSD",1762414192107,50.0,159.77,159.74,2.17244959]
["bitfinex","SOLUSD",1762414192418,0.7,159.86,159.77,2.17244959]
["bitfinex","SOLUSD",1762414192594,2.17244959,159.82,159.75,47.77637629]
["bitfinex","SOLUSD",1762414192788,100.7,159.85,159.77,20.592]
["bitfinex","SOLUSD",1762414193006,2.17244959,159.82,159.77,20.592]
["bitfinex","SOLUSD",1762414193208,0.7,159.84,159.77,20.592]
["bitfinex","SOLUSD",1762414193409,2.17244959,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762414193600,2.87244959,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762414193806,2.17244959,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762414194304,0.7,159.85,159.79,2.54244959]
["bitfinex","SOLUSD",1762414194605,0.7,159.85,159.8,2.54244959]
["bitfinex","SOLUSD",1762414195014,2.17244959,159.84,159.78,26.85060558]
["bitfinex","SOLUSD",1762414195192,2.17244959,159.84,159.78,27.22060558]
["bitfinex","SOLUSD",1762414195395,2.17244959,159.82,159.78,27.22060558]
["bitfinex","SOLUSD",1762414195818,2.17244959,159.82,159.79,0.37]
["bitfinex","SOLUSD",1762414196399,2.17244959,159.84,159.79,0.37]
["bitfinex","SOLUSD",1762414197400,2.87244959,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762414197610,2.87244959,159.84,159.79,6.62821071]
["bitfinex","SOLUSD",1762414198008,2.17244959,159.83,159.79,6.62821071]
["bitfinex","SOLUSD",1762414198609,2.17244959,159.82,159.78,26.85053329]
["bitfinex","SOLUSD",1762414198810,2.17244959,159.79,159.76,26.85118887]
["bitfinex","SOLUSD",1762414198998,2.17244959,159.79,159.76,20.592]
["bitfinex","SOLUSD",1762414199309,2.17244959,159.79,159.74,13.99009223]
["bitfinex","SOLUSD",1762414199310,2.17244959,159.78,159.74,7.73]
["bitfinex","SOLUSD",1762414199513,2.17244959,159.78,159.75,6.2597733]
["bitfinex","SOLUSD",1762414199917,2.17244959,159.78,159.75,20.592]
["bitfinex","SOLUSD",1762414200124,2.17244959,159.79,159.75,20.592]
["bitfinex","SOLUSD",1762414200333,2.17244959,159.8,159.76,0.37]
["bitfinex","SOLUSD",1762414200532,2.17244959,159.79,159.74,13.99016514]
["bitfinex","SOLUSD",1762414200914,2.87244959,159.8,159.75,0.37]
["bitfinex","SOLUSD",1762414201232,2.17244959,159.76,159.71,0.2]
["bitfinex","SOLUSD",1762414201445,2.17244959,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762414201607,2.17244959,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414201799,2.87244959,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414202402,6.35798143,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414203419,12.6189381,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414203995,6.35798143,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414204198,12.6189381,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762414205613,109.78882769,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762414205818,50.0,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414206133,55.65798143,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414206313,106.35798143,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414206832,50.0,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762414207046,6.35798143,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762414207334,0.7,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762414207636,0.7,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414208053,56.35798143,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414209830,62.62011431,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414212134,122.408942,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414212427,112.62011431,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414213137,122.408942,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414213726,123.19170861,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414215129,122.408942,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414216028,56.96213288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414216242,62.62011431,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414216610,56.96213288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414216841,62.62011431,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414217010,112.62011431,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414217418,122.408942,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762414217621,50.0,159.67,159.66,0.2]
["bitfinex","SOLUSD",1762414217924,55.65798143,159.67,159.66,0.2]
["bitfinex","SOLUSD",1762414218116,56.35798143,159.67,159.66,0.2]
["bitfinex","SOLUSD",1762414218536,50.0,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414218833,55.65798143,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414219042,62.62207564,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414219221,0.7,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414219533,5.65798143,159.65,159.63,0.2]
["bitfinex","SOLUSD",1762414220533,5.65798143,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414220832,0.7,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762414221025,62.62051582,159.68,159.63,7.18443844]
["bitfinex","SOLUSD",1762414221835,5.65798143,159.67,159.63,0.92]
["bitfinex","SOLUSD",1762414222147,55.65798143,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762414222340,52.88378496,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762414222640,2.17378496,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762414222811,2.17378496,159.67,159.63,0.92]
["bitfinex","SOLUSD",1762414223234,2.17378496,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762414224239,8.43671139,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762414224533,8.43671139,159.67,159.63,0.92]
["bitfinex","SOLUSD",1762414224914,2.17378496,159.67,159.63,6.46434684]
["bitfinex","SOLUSD",1762414225132,52.17378496,159.68,159.64,0.72]
["bitfinex","SOLUSD",1762414225522,58.43631737,159.68,159.64,0.72]
["bitfinex","SOLUSD",1762414225728,2.17378496,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762414225920,52.17378496,159.68,159.64,0.72]
["bitfinex","SOLUSD",1762414226122,52.88378496,159.68,159.64,0.72]
["bitfinex","SOLUSD",1762414226329,2.17378496,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762414226731,2.17378496,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762414226929,2.88378496,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762414227124,2.17378496,159.65,159.63,0.2]
["bitfinex","SOLUSD",1762414227336,2.88378496,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762414227645,2.17378496,159.67,159.63,7.18440498]
["bitfinex","SOLUSD",1762414227843,2.88378496,159.67,159.63,7.18440498]
["bitfinex","SOLUSD",1762414228039,9.14675496,159.67,159.63,7.18440498]
["bitfinex","SOLUSD",1762414228345,9.14675496,159.67,159.63,0.92]
["bitfinex","SOLUSD",1762414228644,2.17378496,159.66,159.63,0.92]
["bitfinex","SOLUSD",1762414228945,2.17378496,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762414228946,2.17378496,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414229143,52.17378496,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414229319,52.88378496,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414230141,118.93670686,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762414230645,118.93670686,159.64,159.57,0.2]
["bitfinex","SOLUSD",1762414230646,50.0,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762414230844,52.17378496,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414231234,52.88378496,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414231746,102.88378496,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414232336,112.6447225,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414233723,122.43355019,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414235447,123.21685636,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414235959,112.6447225,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414238134,123.21685636,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414243142,122.43355019,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414243524,55.66827308,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414243730,62.6047225,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414244055,61.9347225,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414244446,56.26644942,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414244628,61.9347225,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414245972,50.0,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414246148,5.66827308,159.6,159.57,0.91]
["bitfinex","SOLUSD",1762414246348,50.0,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762414246552,7.95624139,159.64,159.58,0.71]
["bitfinex","SOLUSD",1762414246758,50.0,159.66,159.59,7.95624139]
["bitfinex","SOLUSD",1762414246759,7.95624139,159.66,159.59,7.95624139]
["bitfinex","SOLUSD",1762414246961,50.0,159.67,159.63,7.95624139]
["bitfinex","SOLUSD",1762414247334,50.0,159.67,159.59,20.592]
["bitfinex","SOLUSD",1762414247335,7.95624139,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762414247542,7.95624139,159.64,159.61,0.71]
["bitfinex","SOLUSD",1762414247751,7.95624139,159.62,159.61,0.71]
["bitfinex","SOLUSD",1762414247954,7.95624139,159.63,159.61,0.71]
["bitfinex","SOLUSD",1762414249162,7.95624139,159.62,159.57,21.502]
["bitfinex","SOLUSD",1762414249460,7.95624139,159.61,159.57,27.05874395]
["bitfinex","SOLUSD",1762414249652,7.95624139,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762414249845,7.95624139,159.6,159.58,0.71]
["bitfinex","SOLUSD",1762414250234,50.0,159.63,159.58,0.71]
["bitfinex","SOLUSD",1762414250434,50.0,159.65,159.58,0.71]
["bitfinex","SOLUSD",1762414250633,7.95624139,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762414251358,7.95624139,159.6,159.59,6.26605677]
["bitfinex","SOLUSD",1762414251861,7.95624139,159.6,159.59,6.97605677]
["bitfinex","SOLUSD",1762414253048,7.95624139,159.6,159.58,6.26637014]
["bitfinex","SOLUSD",1762414253342,7.95624139,159.59,159.58,6.26637014]
["bitfinex","SOLUSD",1762414253941,7.95624139,159.59,159.58,0.71]
["bitfinex","SOLUSD",1762414255560,7.95624139,159.59,159.58,6.97644942]
["bitfinex","SOLUSD",1762414256154,50.0,159.65,159.58,68.97644942]
["bitfinex","SOLUSD",1762414256344,7.95624139,159.59,159.58,68.26644942]
["bitfinex","SOLUSD",1762414256945,7.95624139,159.59,159.58,68.97644942]
["bitfinex","SOLUSD",1762414260652,7.95624139,159.59,159.58,6.97644942]
["bitfinex","SOLUSD",1762414261051,50.0,159.68,159.61,20.592]
["bitfinex","SOLUSD",1762414261340,7.95624139,159.63,159.62,0.71]
["bitfinex","SOLUSD",1762414261540,7.95624139,159.63,159.61,20.592]
["bitfinex","SOLUSD",1762414261849,7.95624139,159.62,159.58,105.23457299]
["bitfinex","SOLUSD",1762414262048,7.95624139,159.59,159.58,42.52457299]
["bitfinex","SOLUSD",1762414262453,7.95624139,159.59,159.58,20.592]
["bitfinex","SOLUSD",1762414262658,7.95624139,159.59,159.58,0.71]
["bitfinex","SOLUSD",1762414263675,7.95624139,159.59,159.58,6.97644942]
["bitfinex","SOLUSD",1762414264856,7.95624139,159.61,159.6,20.592]
["bitfinex","SOLUSD",1762414265064,7.95624139,159.62,159.6,20.592]
["bitfinex","SOLUSD",1762414265271,7.95624139,159.62,159.61,0.71]
["bitfinex","SOLUSD",1762414265573,7.95624139,159.62,159.6,20.592]
["bitfinex","SOLUSD",1762414265750,7.95624139,159.61,159.6,27.56739604]
["bitfinex","SOLUSD",1762414266672,7.95624139,159.61,159.6,89.56739604]
["bitfinex","SOLUSD",1762414268502,7.95624139,159.61,159.6,105.23155644]
["bitfinex","SOLUSD",1762414268780,50.0,159.74,159.65,20.592]
["bitfinex","SOLUSD",1762414268956,7.95624139,159.7,159.66,7.36]
["bitfinex","SOLUSD",1762414269154,7.95624139,159.67,159.64,0.71]
["bitfinex","SOLUSD",1762414269382,50.72,159.7,159.65,20.592]
["bitfinex","SOLUSD",1762414269668,0.72,159.69,159.65,20.592]
["bitfinex","SOLUSD",1762414270381,7.95624139,159.66,159.65,20.592]
["bitfinex","SOLUSD",1762414271369,8.67624139,159.66,159.61,0.71]
["bitfinex","SOLUSD",1762414271558,7.95624139,159.62,159.61,0.71]
["bitfinex","SOLUSD",1762414271756,7.95624139,159.62,159.61,21.302]
["bitfinex","SOLUSD",1762414273257,7.95624139,159.63,159.61,0.71]
["bitfinex","SOLUSD",1762414273468,7.95624139,159.63,159.62,20.592]
["bitfinex","SOLUSD",1762414273857,100.72,159.68,159.62,20.592]
["bitfinex","SOLUSD",1762414274181,7.95624139,159.63,159.62,20.592]
["bitfinex","SOLUSD",1762414275085,100.0,159.68,159.62,20.592]
["bitfinex","SOLUSD",1762414275275,7.95624139,159.63,159.62,27.56687908]
["bitfinex","SOLUSD",1762414275784,7.95624139,159.63,159.61,20.592]
["bitfinex","SOLUSD",1762414275958,7.95624139,159.62,159.59,0.71]
["bitfinex","SOLUSD",1762414276158,7.95624139,159.6,159.59,0.71]
["bitfinex","SOLUSD",1762414276682,7.95624139,159.6,159.59,21.302]
["bitfinex","SOLUSD",1762414276860,7.95624139,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762414277066,7.95624139,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762414277480,7.95624139,159.58,159.55,0.2]
["bitfinex","SOLUSD",1762414277481,64.94269081,159.58,159.55,0.2]
["bitfinex","SOLUSD",1762414277795,64.94269081,159.58,159.48,17.06577077]
["bitfinex","SOLUSD",1762414277796,57.95624139,159.56,159.48,17.06577077]
["bitfinex","SOLUSD",1762414277967,0.72,159.57,159.51,20.592]
["bitfinex","SOLUSD",1762414278174,7.95624139,159.53,159.52,0.91]
["bitfinex","SOLUSD",1762414278875,7.95624139,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762414279693,8.67624139,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762414279906,50.0,159.52,159.46,6.27086629]
["bitfinex","SOLUSD",1762414280201,7.95624139,159.5,159.46,6.27086629]
["bitfinex","SOLUSD",1762414280502,15.91248278,159.5,159.47,20.592]
["bitfinex","SOLUSD",1762414280678,16.63248278,159.5,159.47,20.592]
["bitfinex","SOLUSD",1762414280877,7.95624139,159.5,159.48,6.27037118]
["bitfinex","SOLUSD",1762414281090,7.95624139,159.5,159.48,6.27029206]
["bitfinex","SOLUSD",1762414281396,7.95624139,159.5,159.47,26.86274822]
["bitfinex","SOLUSD",1762414281607,7.95624139,159.5,159.48,6.27031223]
["bitfinex","SOLUSD",1762414281808,7.95624139,159.5,159.47,6.27070842]
["bitfinex","SOLUSD",1762414282103,7.95624139,159.5,159.47,26.86270842]
["bitfinex","SOLUSD",1762414282404,8.61624139,159.5,159.47,20.592]
["bitfinex","SOLUSD",1762414282577,32.63090294,159.5,159.44,0.2]
["bitfinex","SOLUSD",1762414282778,26.36131047,159.5,159.44,6.47195022]
["bitfinex","SOLUSD",1762414283196,32.63090294,159.5,159.44,6.47195022]
["bitfinex","SOLUSD",1762414283600,100.0,159.53,159.44,0.2]
["bitfinex","SOLUSD",1762414283777,7.95624139,159.5,159.48,6.27030667]
["bitfinex","SOLUSD",1762414284205,7.95624139,159.5,159.49,6.46998557]
["bitfinex","SOLUSD",1762414284393,7.95624139,159.51,159.49,7.13998557]
["bitfinex","SOLUSD",1762414284588,0.66,159.56,159.5,0.67]
["bitfinex","SOLUSD",1762414284906,7.95624139,159.51,159.49,6.46998557]
["bitfinex","SOLUSD",1762414285201,7.95624139,159.5,159.49,27.06198557]
["bitfinex","SOLUSD",1762414287078,7.95624139,159.51,159.49,27.73198557]
["bitfinex","SOLUSD",1762414287405,7.95624139,159.52,159.49,42.73694951]
["bitfinex","SOLUSD",1762414287608,7.95624139,159.51,159.49,27.06198557]
["bitfinex","SOLUSD",1762414287796,7.95624139,159.51,159.49,20.792]
["bitfinex","SOLUSD",1762414288098,7.95624139,159.51,159.49,27.06198557]
["bitfinex","SOLUSD",1762414288904,7.95624139,159.51,159.49,27.73198557]
["bitfinex","SOLUSD",1762414289475,7.95624139,159.51,159.49,27.06198557]
["bitfinex","SOLUSD",1762414290385,7.95624139,159.51,159.49,20.792]
["bitfinex","SOLUSD",1762414290708,8.61624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414290908,0.66,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414291078,7.95624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414292193,58.61624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414292585,64.88583386,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414292906,82.63090294,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414294001,83.41460199,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414295000,82.63090294,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414295221,68.40506908,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414295388,8.61624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414295698,7.95624139,159.52,159.49,7.13998557]
["bitfinex","SOLUSD",1762414296031,7.95624139,159.53,159.49,22.81494951]
["bitfinex","SOLUSD",1762414296209,7.95624139,159.53,159.5,0.67]
["bitfinex","SOLUSD",1762414296413,7.95624139,159.52,159.5,0.67]
["bitfinex","SOLUSD",1762414297184,7.95624139,159.52,159.49,6.46998557]
["bitfinex","SOLUSD",1762414297386,7.95624139,159.5,159.49,0.87]
["bitfinex","SOLUSD",1762414297607,7.95624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414297801,7.95624139,159.51,159.49,7.13995637]
["bitfinex","SOLUSD",1762414297988,7.95624139,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762414298194,7.95624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414298407,8.67624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414298986,68.46506908,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414299208,76.42131047,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414299416,82.69090294,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414299606,8.67624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414299911,7.95624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414300296,8.67624139,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414301002,14.94583386,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414301704,82.69090294,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762414305994,82.69090294,159.5,159.44,0.2]
["bitfinex","SOLUSD",1762414305995,6.27077193,159.47,159.44,0.2]
["bitfinex","SOLUSD",1762414306208,7.95624139,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414306592,8.67624139,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414306996,106.99043013,159.48,159.44,0.2]
["bitfinex","SOLUSD",1762414307198,7.95624139,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414308421,5.67515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414308997,6.39515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414310323,5.67515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414315206,5.67515382,159.46,159.44,7.15193688]
["bitfinex","SOLUSD",1762414315613,5.67515382,159.46,159.44,0.88]
["bitfinex","SOLUSD",1762414315815,5.67515382,159.46,159.44,7.15194077]
["bitfinex","SOLUSD",1762414316332,5.67515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414317417,5.67515382,159.46,159.44,0.2]
["bitfinex","SOLUSD",1762414318018,5.67515382,159.46,159.44,6.47192847]
["bitfinex","SOLUSD",1762414318229,5.67515382,159.46,159.44,7.15192847]
["bitfinex","SOLUSD",1762414318419,5.67515382,159.47,159.44,6.47192847]
["bitfinex","SOLUSD",1762414318603,5.67515382,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762414318808,5.67515382,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762414320197,5.67515382,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762414320404,5.67515382,159.47,159.45,62.0]
["bitfinex","SOLUSD",1762414320623,5.67515382,159.46,159.44,0.2]
["bitfinex","SOLUSD",1762414320799,5.67515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414321001,6.39515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414321839,56.39515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414322125,6.39515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414322348,5.67515382,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414322926,11.9467123,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414323240,22.45553999,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762414323445,109.78882769,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414323650,115.46398151,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414323824,116.18398151,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414324221,122.45632673,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414325525,56.99234522,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414325826,62.66749904,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414326060,56.99234522,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414326226,55.67515382,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414326422,62.66749904,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414327442,56.99234522,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414327623,62.66749904,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414328044,61.94749904,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414328229,5.67515382,159.44,159.42,0.88]
["bitfinex","SOLUSD",1762414328437,5.67515382,159.44,159.42,0.2]
["bitfinex","SOLUSD",1762414328830,5.67515382,159.45,159.42,6.47263627]
["bitfinex","SOLUSD",1762414329045,5.67515382,159.45,159.42,7.15263627]
["bitfinex","SOLUSD",1762414329437,5.67515382,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762414329947,0.72,159.52,159.45,26.26715382]
["bitfinex","SOLUSD",1762414330128,5.67515382,159.51,159.45,26.26715382]
["bitfinex","SOLUSD",1762414330331,5.67515382,159.51,159.46,6.27116518]
["bitfinex","SOLUSD",1762414330537,5.67515382,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762414330743,5.67515382,159.5,159.46,6.95116518]
["bitfinex","SOLUSD",1762414331052,5.67515382,159.51,159.46,6.95116518]
["bitfinex","SOLUSD",1762414331232,5.67515382,159.51,159.46,12.626319]
["bitfinex","SOLUSD",1762414331440,5.67515382,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762414331750,5.67515382,159.49,159.44,0.68]
["bitfinex","SOLUSD",1762414331931,5.67515382,159.47,159.45,20.592]
["bitfinex","SOLUSD",1762414332947,5.67515382,159.47,159.44,6.27186871]
["bitfinex","SOLUSD",1762414333449,5.67515382,159.45,159.44,20.592]
["bitfinex","SOLUSD",1762414333837,5.67515382,159.45,159.42,0.2]
["bitfinex","SOLUSD",1762414334363,5.67515382,159.45,159.42,6.47270358]
["bitfinex","SOLUSD",1762414335256,0.72,159.48,159.42,6.47270358]
["bitfinex","SOLUSD",1762414335430,5.67515382,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762414335632,100.0,159.51,159.45,5.67515382]
["bitfinex","SOLUSD",1762414335633,5.67515382,159.5,159.45,5.67515382]
["bitfinex","SOLUSD",1762414336128,5.67515382,159.51,159.46,6.35515382]
["bitfinex","SOLUSD",1762414336328,5.67515382,159.52,159.47,5.67515382]
["bitfinex","SOLUSD",1762414336534,5.67515382,159.51,159.45,67.67515382]
["bitfinex","SOLUSD",1762414336734,5.67515382,159.5,159.45,68.35515382]
["bitfinex","SOLUSD",1762414336967,5.67515382,159.49,159.45,62.68]
["bitfinex","SOLUSD",1762414337456,6.39515382,159.48,159.45,68.27147335]
["bitfinex","SOLUSD",1762414337757,5.67515382,159.48,159.45,68.27147335]
["bitfinex","SOLUSD",1762414337962,100.0,159.51,159.45,62.0]
["bitfinex","SOLUSD",1762414338166,5.67515382,159.49,159.45,62.0]
["bitfinex","SOLUSD",1762414338474,5.67515382,159.49,159.45,68.2715389]
["bitfinex","SOLUSD",1762414338929,11.94444719,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762414339137,5.67515382,159.51,159.46,6.35515382]
["bitfinex","SOLUSD",1762414339440,6.39515382,159.51,159.46,6.95081385]
["bitfinex","SOLUSD",1762414339656,5.67515382,159.49,159.45,62.0]
["bitfinex","SOLUSD",1762414339830,5.67515382,159.49,159.44,74.62676242]
["bitfinex","SOLUSD",1762414340034,5.67515382,159.5,159.45,0.68]
["bitfinex","SOLUSD",1762414340237,50.0,159.55,159.46,5.67515382]
["bitfinex","SOLUSD",1762414340455,50.0,159.54,159.47,5.67515382]
["bitfinex","SOLUSD",1762414340742,5.67515382,159.52,159.47,6.35515382]
["bitfinex","SOLUSD",1762414340939,50.72,159.54,159.48,0.68]
["bitfinex","SOLUSD",1762414341128,5.67515382,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762414341340,5.67515382,159.52,159.48,6.950155]
["bitfinex","SOLUSD",1762414341539,5.67515382,159.5,159.46,62.0]
["bitfinex","SOLUSD",1762414341745,5.67515382,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762414342462,5.67515382,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762414342658,5.67515382,159.49,159.46,0.69]
["bitfinex","SOLUSD",1762414342960,56.98903212,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762414343160,6.39515382,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762414343370,5.67515382,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762414343663,6.39515382,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762414344042,6.39515382,159.51,159.46,0.69]
["bitfinex","SOLUSD",1762414344238,5.67515382,159.5,159.46,6.96111445]
["bitfinex","SOLUSD",1762414344645,6.98903212,159.52,159.46,6.96111445]
["bitfinex","SOLUSD",1762414344969,6.98936398,159.51,159.45,6.27155848]
["bitfinex","SOLUSD",1762414345151,5.67515382,159.5,159.45,12.6367123]
["bitfinex","SOLUSD",1762414345539,5.67515382,159.5,159.46,0.69]
["bitfinex","SOLUSD",1762414345738,6.39515382,159.51,159.46,68.36515382]
["bitfinex","SOLUSD",1762414345938,5.67515382,159.53,159.47,5.67515382]
["bitfinex","SOLUSD",1762414346168,6.39515382,159.52,159.46,67.67515382]
["bitfinex","SOLUSD",1762414346347,5.67515382,159.51,159.46,67.67515382]
["bitfinex","SOLUSD",1762414346547,5.67515382,159.51,159.46,68.36515382]
["bitfinex","SOLUSD",1762414346860,5.67515382,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762414347576,5.67515382,159.51,159.47,6.96042433]
["bitfinex","SOLUSD",1762414347880,12.66401532,159.52,159.47,6.96042433]
["bitfinex","SOLUSD",1762414349677,5.67515382,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762414349848,5.67515382,159.46,159.42,6.47269867]
["bitfinex","SOLUSD",1762414350163,5.67515382,159.47,159.42,12.83785249]
["bitfinex","SOLUSD",1762414350462,5.67515382,159.46,159.42,7.16269867]
["bitfinex","SOLUSD",1762414350878,5.67515382,159.45,159.42,0.89]
["bitfinex","SOLUSD",1762414351766,5.67515382,159.45,159.42,7.16260936]
["bitfinex","SOLUSD",1762414352266,5.67515382,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414352654,66.18398151,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414353761,72.45632673,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414353959,61.94749904,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414354674,62.66749904,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414356350,61.94749904,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762414356543,12.65677941,159.45,159.42,0.2]
["bitfinex","SOLUSD",1762414356958,6.38515382,159.45,159.42,0.2]
["bitfinex","SOLUSD",1762414357265,12.65677245,159.45,159.42,0.2]
["bitfinex","SOLUSD",1762414357450,5.67515382,159.44,159.42,0.2]
["bitfinex","SOLUSD",1762414358252,12.65677245,159.45,159.42,0.2]
["bitfinex","SOLUSD",1762414358744,12.65677245,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762414358745,86.05598151,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762414358951,20.592,159.39,159.33,0.2]
["bitfinex","SOLUSD",1762414359152,5.67515382,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414359673,5.67515382,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414360272,5.67515382,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414360475,6.38515382,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414360860,9.78882769,159.4,159.33,12.82142387]
["bitfinex","SOLUSD",1762414361177,5.67515382,159.39,159.33,7.14627005]
["bitfinex","SOLUSD",1762414361354,5.67515382,159.39,159.34,6.34515382]
["bitfinex","SOLUSD",1762414361773,5.67515382,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762414362176,11.94907586,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762414362381,5.67515382,159.39,159.35,6.94545422]
["bitfinex","SOLUSD",1762414362768,5.67515382,159.39,159.36,0.67]
["bitfinex","SOLUSD",1762414362978,5.67515382,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762414363781,6.38515382,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762414364281,12.65868399,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762414364665,0.71,159.4,159.36,6.94504659]
["bitfinex","SOLUSD",1762414364859,55.67515382,159.41,159.36,6.94504659]
["bitfinex","SOLUSD",1762414365059,56.38515382,159.41,159.37,0.67]
["bitfinex","SOLUSD",1762414365271,56.38515382,159.41,159.36,6.27504659]
["bitfinex","SOLUSD",1762414365272,5.67515382,159.39,159.36,6.27504659]
["bitfinex","SOLUSD",1762414365477,61.94832099,159.41,159.37,0.67]
["bitfinex","SOLUSD",1762414365674,0.71,159.42,159.37,6.94464203]
["bitfinex","SOLUSD",1762414365876,5.67515382,159.41,159.37,6.94464203]
["bitfinex","SOLUSD",1762414366388,6.38515382,159.41,159.37,6.94464203]
["bitfinex","SOLUSD",1762414366577,5.67515382,159.4,159.37,0.67]
["bitfinex","SOLUSD",1762414366772,6.38515382,159.41,159.37,0.67]
["bitfinex","SOLUSD",1762414367174,6.38515382,159.41,159.36,6.27481528]
["bitfinex","SOLUSD",1762414367366,5.67515382,159.4,159.37,0.67]
["bitfinex","SOLUSD",1762414367567,6.38515382,159.41,159.37,0.67]
["bitfinex","SOLUSD",1762414368066,6.38515382,159.41,159.37,6.94453854]
["bitfinex","SOLUSD",1762414368466,8.68535336,159.41,159.37,6.94453854]
["bitfinex","SOLUSD",1762414368882,14.24849263,159.41,159.36,0.67]
["bitfinex","SOLUSD",1762414369080,14.95849263,159.41,159.37,0.67]
["bitfinex","SOLUSD",1762414369482,8.68535336,159.4,159.35,27.53722586]
["bitfinex","SOLUSD",1762414369676,7.97535336,159.4,159.35,35.51257922]
["bitfinex","SOLUSD",1762414369876,8.68535336,159.41,159.36,0.67]
["bitfinex","SOLUSD",1762414370277,14.95851139,159.41,159.36,6.94473456]
["bitfinex","SOLUSD",1762414370672,14.24851139,159.41,159.36,6.94473456]
["bitfinex","SOLUSD",1762414370975,0.71,159.4,159.36,6.94473456]
["bitfinex","SOLUSD",1762414371897,8.68535336,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762414372614,0.66,159.39,159.36,6.27506823]
["bitfinex","SOLUSD",1762414373209,8.63535336,159.39,159.35,20.592]
["bitfinex","SOLUSD",1762414373608,8.63535336,159.38,159.35,20.592]
["bitfinex","SOLUSD",1762414374477,0.66,159.37,159.35,20.592]
["bitfinex","SOLUSD",1762414374792,8.63535336,159.39,159.35,26.86740131]
["bitfinex","SOLUSD",1762414374995,8.63535336,159.39,159.35,27.55740131]
["bitfinex","SOLUSD",1762414375887,64.24860889,159.41,159.36,0.69]
["bitfinex","SOLUSD",1762414376281,64.90860889,159.41,159.36,0.69]
["bitfinex","SOLUSD",1762414376502,0.66,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762414377001,7.97535336,159.39,159.35,26.86740131]
["bitfinex","SOLUSD",1762414377502,8.63535336,159.39,159.35,26.86740131]
["bitfinex","SOLUSD",1762414378623,14.90939362,159.39,159.35,26.86740131]
["bitfinex","SOLUSD",1762414378779,8.63535336,159.39,159.35,26.86740131]
["bitfinex","SOLUSD",1762414379281,0.66,159.38,159.35,26.86740131]
["bitfinex","SOLUSD",1762414379474,7.97535336,159.39,159.35,27.55740131]
["bitfinex","SOLUSD",1762414379680,0.66,159.39,159.35,27.55740131]
["bitfinex","SOLUSD",1762414379907,6.27363335,159.4,159.36,8.66535336]
["bitfinex","SOLUSD",1762414380198,57.97535336,159.43,159.37,7.97535336]
["bitfinex","SOLUSD",1762414380400,7.97535336,159.42,159.37,8.66535336]
["bitfinex","SOLUSD",1762414380705,14.90821216,159.42,159.37,14.93979431]
["bitfinex","SOLUSD",1762414380892,8.63535336,159.42,159.37,76.24979431]
["bitfinex","SOLUSD",1762414381203,14.24822026,159.42,159.37,76.93979431]
["bitfinex","SOLUSD",1762414381403,0.66,159.41,159.37,76.93979431]
["bitfinex","SOLUSD",1762414382306,58.63535336,159.43,159.38,22.64992107]
["bitfinex","SOLUSD",1762414382609,0.66,159.45,159.4,7.97535336]
["bitfinex","SOLUSD",1762414382782,7.97535336,159.44,159.38,68.27413867]
["bitfinex","SOLUSD",1762414383101,7.97535336,159.4,159.38,62.0]
["bitfinex","SOLUSD",1762414383285,7.97535336,159.4,159.36,68.96478999]
["bitfinex","SOLUSD",1762414383488,7.97535336,159.41,159.36,76.94014335]
["bitfinex","SOLUSD",1762414383684,0.66,159.41,159.36,70.66535336]
["bitfinex","SOLUSD",1762414383886,8.63535336,159.4,159.35,82.592]
["bitfinex","SOLUSD",1762414384080,7.97535336,159.38,159.33,8.17535336]
["bitfinex","SOLUSD",1762414384283,8.63535336,159.38,159.34,6.27586263]
["bitfinex","SOLUSD",1762414384587,8.63535336,159.42,159.36,7.97535336]
["bitfinex","SOLUSD",1762414384786,14.90818171,159.42,159.36,7.97535336]
["bitfinex","SOLUSD",1762414385089,14.90818171,159.42,159.34,0.69]
["bitfinex","SOLUSD",1762414385090,0.66,159.41,159.34,0.69]
["bitfinex","SOLUSD",1762414385301,7.97535336,159.39,159.34,0.69]
["bitfinex","SOLUSD",1762414385804,8.63535336,159.39,159.34,0.69]
["bitfinex","SOLUSD",1762414385990,8.63535336,159.39,159.34,8.66535336]
["bitfinex","SOLUSD",1762414386182,8.63535336,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762414386378,8.63535336,159.39,159.35,6.96519132]
["bitfinex","SOLUSD",1762414386584,7.97535336,159.44,159.38,7.97535336]
["bitfinex","SOLUSD",1762414386789,8.63535336,159.45,159.39,7.97535336]
["bitfinex","SOLUSD",1762414387004,58.63535336,159.47,159.41,7.97535336]
["bitfinex","SOLUSD",1762414387205,7.97535336,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762414387387,7.97535336,159.44,159.39,7.97535336]
["bitfinex","SOLUSD",1762414387784,8.63535336,159.43,159.37,69.36]
["bitfinex","SOLUSD",1762414387992,50.66,159.45,159.39,7.97535336]
["bitfinex","SOLUSD",1762414388196,0.66,159.45,159.4,7.97535336]
["bitfinex","SOLUSD",1762414388384,0.66,159.45,159.4,14.24861045]
["bitfinex","SOLUSD",1762414388587,0.66,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762414388789,14.90691475,159.45,159.4,20.592]
["bitfinex","SOLUSD",1762414388984,14.90691475,159.45,159.4,21.282]
["bitfinex","SOLUSD",1762414389310,7.97535336,159.45,159.4,27.55532024]
["bitfinex","SOLUSD",1762414389515,8.63535336,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762414389714,8.63535336,159.44,159.39,70.66535336]
["bitfinex","SOLUSD",1762414389926,7.97535336,159.4,159.39,62.0]
["bitfinex","SOLUSD",1762414390214,7.97535336,159.4,159.36,6.96508682]
["bitfinex","SOLUSD",1762414390790,7.97535336,159.4,159.36,6.27508682]
["bitfinex","SOLUSD",1762414391001,14.24892586,159.4,159.35,6.2753958]
["bitfinex","SOLUSD",1762414391222,14.90892586,159.4,159.35,6.9653958]
["bitfinex","SOLUSD",1762414391521,8.63535336,159.39,159.35,6.2753958]
["bitfinex","SOLUSD",1762414391700,8.63535336,159.39,159.34,6.27582056]
["bitfinex","SOLUSD",1762414391906,8.63535336,159.39,159.34,6.96582056]
["bitfinex","SOLUSD",1762414392824,0.66,159.42,159.35,8.66535336]
["bitfinex","SOLUSD",1762414393036,7.97535336,159.41,159.36,8.66535336]
["bitfinex","SOLUSD",1762414393404,25.46877672,159.44,159.36,8.66535336]
["bitfinex","SOLUSD",1762414393405,7.97535336,159.44,159.38,7.97535336]
["bitfinex","SOLUSD",1762414393639,7.97535336,159.46,159.4,7.97535336]
["bitfinex","SOLUSD",1762414393813,8.63535336,159.46,159.4,7.97535336]
["bitfinex","SOLUSD",1762414394122,8.63535336,159.46,159.4,0.69]
["bitfinex","SOLUSD",1762414394307,8.63535336,159.46,159.4,8.66535336]
["bitfinex","SOLUSD",1762414394503,14.90661963,159.46,159.4,8.66535336]
["bitfinex","SOLUSD",1762414395107,7.97535336,159.45,159.4,0.69]
["bitfinex","SOLUSD",1762414395314,7.97535336,159.45,159.38,6.27420303]
["bitfinex","SOLUSD",1762414395315,7.97535336,159.43,159.38,6.27420303]
["bitfinex","SOLUSD",1762414395692,7.97535336,159.45,159.39,8.66535336]
["bitfinex","SOLUSD",1762414395920,14.90661963,159.46,159.4,7.97535336]
["bitfinex","SOLUSD",1762414396131,14.90661963,159.46,159.4,8.66535336]
["bitfinex","SOLUSD",1762414396312,14.90661963,159.46,159.38,6.27420303]
["bitfinex","SOLUSD",1762414396313,7.97535336,159.47,159.41,8.66535336]
["bitfinex","SOLUSD",1762414396628,14.90619562,159.47,159.41,8.66535336]
["bitfinex","SOLUSD",1762414396795,8.63535336,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762414397210,14.90617617,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762414397822,8.63535336,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762414398021,56.2692177,159.51,159.45,7.97535336]
["bitfinex","SOLUSD",1762414398320,0.66,159.5,159.43,6.96234522]
["bitfinex","SOLUSD",1762414398500,7.97535336,159.49,159.44,8.66535336]
["bitfinex","SOLUSD",1762414398833,8.63535336,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762414399009,0.66,159.5,159.46,0.69]
["bitfinex","SOLUSD",1762414399199,7.97535336,159.52,159.46,8.66535336]
["bitfinex","SOLUSD",1762414399392,0.66,159.53,159.46,0.69]
["bitfinex","SOLUSD",1762414399393,8.63535336,159.51,159.46,0.69]
["bitfinex","SOLUSD",1762414399597,7.97535336,159.47,159.41,8.05]
["bitfinex","SOLUSD",1762414399806,7.97535336,159.45,159.42,20.592]
["bitfinex","SOLUSD",1762414400010,7.97535336,159.46,159.42,20.592]
["bitfinex","SOLUSD",1762414400205,8.63535336,159.46,159.42,20.592]
["bitfinex","SOLUSD",1762414400600,7.97535336,159.46,159.41,20.592]
["bitfinex","SOLUSD",1762414400811,0.66,159.47,159.42,0.69]
["bitfinex","SOLUSD",1762414401001,7.97535336,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762414401193,8.63535336,159.47,159.42,0.69]
["bitfinex","SOLUSD",1762414401398,7.97535336,159.47,159.42,6.96268383]
["bitfinex","SOLUSD",1762414401820,7.97535336,159.46,159.42,6.96268383]
["bitfinex","SOLUSD",1762414402023,7.97535336,159.45,159.42,6.96268383]
["bitfinex","SOLUSD",1762414402603,7.97535336,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762414402799,7.97535336,159.45,159.42,27.55469478]
["bitfinex","SOLUSD",1762414403027,7.97535336,159.45,159.42,21.282]
["bitfinex","SOLUSD",1762414403214,7.97535336,159.45,159.42,27.55464824]
["bitfinex","SOLUSD",1762414403720,7.97535336,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762414404133,7.97535336,159.43,159.38,8.05]
["bitfinex","SOLUSD",1762414404423,7.97535336,159.42,159.39,20.592]
["bitfinex","SOLUSD",1762414405028,7.97535336,159.42,159.39,21.282]
["bitfinex","SOLUSD",1762414405202,7.97535336,159.4,159.37,6.2745994]
["bitfinex","SOLUSD",1762414405405,0.69,159.41,159.33,0.89]
["bitfinex","SOLUSD",1762414405406,100.69,159.41,159.33,0.89]
["bitfinex","SOLUSD",1762414405612,7.97535336,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414406113,58.66535336,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414406314,68.45418105,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414406915,50.0,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414407117,7.97535336,159.37,159.33,0.2]
["bitfinex","SOLUSD",1762414407314,58.66535336,159.39,159.33,15.14153267]
["bitfinex","SOLUSD",1762414407718,8.66535336,159.38,159.33,7.16617931]
["bitfinex","SOLUSD",1762414407900,8.66535336,159.38,159.33,0.2]
["bitfinex","SOLUSD",1762414407901,7.97535336,159.37,159.33,0.2]
["bitfinex","SOLUSD",1762414408103,7.97535336,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414408305,7.97535336,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414408910,0.69,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414409244,7.97535336,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414409607,0.69,159.37,159.33,6.47609599]
["bitfinex","SOLUSD",1762414409916,8.66535336,159.37,159.33,6.47609599]
["bitfinex","SOLUSD",1762414410113,7.97535336,159.39,159.34,0.69]
["bitfinex","SOLUSD",1762414410341,8.66535336,159.4,159.34,8.66535336]
["bitfinex","SOLUSD",1762414410839,6.2728304,159.42,159.35,8.66535336]
["bitfinex","SOLUSD",1762414411003,7.97535336,159.4,159.35,6.96518255]
["bitfinex","SOLUSD",1762414411204,8.66535336,159.41,159.35,14.25053591]
["bitfinex","SOLUSD",1762414411511,8.66535336,159.41,159.36,0.69]
["bitfinex","SOLUSD",1762414411907,6.27285283,159.42,159.36,0.69]
["bitfinex","SOLUSD",1762414412132,7.97535336,159.41,159.36,0.69]
["bitfinex","SOLUSD",1762414412435,14.24820619,159.42,159.36,8.66535336]
["bitfinex","SOLUSD",1762414412638,57.97535336,159.4,159.34,6.27579296]
["bitfinex","SOLUSD",1762414412818,7.97535336,159.39,159.34,6.27579296]
["bitfinex","SOLUSD",1762414413211,57.97535336,159.4,159.35,0.69]
["bitfinex","SOLUSD",1762414414241,7.97535336,159.4,159.35,0.69]
["bitfinex","SOLUSD",1762414415223,7.97535336,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762414415622,7.97535336,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762414415846,8.66535336,159.39,159.35,6.27541729]
["bitfinex","SOLUSD",1762414416152,50.0,159.42,159.35,6.27541729]
["bitfinex","SOLUSD",1762414416153,7.97535336,159.41,159.36,0.69]
["bitfinex","SOLUSD",1762414416340,8.65535336,159.41,159.36,0.69]
["bitfinex","SOLUSD",1762414417038,7.97535336,159.41,159.36,0.69]
["bitfinex","SOLUSD",1762414417226,7.97535336,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762414417740,7.97535336,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762414417939,57.97535336,159.44,159.38,70.66535336]
["bitfinex","SOLUSD",1762414418239,7.97535336,159.47,159.41,7.97535336]
["bitfinex","SOLUSD",1762414418616,0.68,159.47,159.41,8.66535336]
["bitfinex","SOLUSD",1762414418828,7.97535336,159.45,159.4,20.592]
["bitfinex","SOLUSD",1762414419028,7.97535336,159.45,159.4,21.282]
["bitfinex","SOLUSD",1762414419235,7.97535336,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762414419616,8.65535336,159.45,159.4,26.86545198]
["bitfinex","SOLUSD",1762414419816,8.65535336,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762414420031,7.97535336,159.43,159.39,6.27381875]
["bitfinex","SOLUSD",1762414420235,7.97535336,159.43,159.4,20.592]
["bitfinex","SOLUSD",1762414420447,7.97535336,159.42,159.37,27.55644534]
["bitfinex","SOLUSD",1762414420618,8.65535336,159.43,159.38,0.69]
["bitfinex","SOLUSD",1762414421230,7.97535336,159.43,159.38,14.93959874]
["bitfinex","SOLUSD",1762414421440,8.65535336,159.45,159.39,8.66535336]
["bitfinex","SOLUSD",1762414421635,7.97535336,159.46,159.41,7.97535336]
["bitfinex","SOLUSD",1762414421835,8.65535336,159.46,159.4,0.69]
["bitfinex","SOLUSD",1762414422152,7.97535336,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762414422438,7.97535336,159.43,159.38,6.96424538]
["bitfinex","SOLUSD",1762414422627,57.97535336,159.43,159.38,6.96424538]
["bitfinex","SOLUSD",1762414422825,7.97535336,159.42,159.38,6.96424538]
["bitfinex","SOLUSD",1762414423028,8.65535336,159.42,159.38,6.96424538]
["bitfinex","SOLUSD",1762414423228,0.68,159.42,159.38,6.96424538]
["bitfinex","SOLUSD",1762414423540,7.97535336,159.42,159.38,6.96424538]
["bitfinex","SOLUSD",1762414423917,7.97535336,159.43,159.39,0.69]
["bitfinex","SOLUSD",1762414425046,7.97535336,159.43,159.39,62.69]
["bitfinex","SOLUSD",1762414425351,6.95196375,159.44,159.39,68.96361184]
["bitfinex","SOLUSD",1762414425521,7.97535336,159.43,159.39,68.96361184]
["bitfinex","SOLUSD",1762414425844,7.97535336,159.46,159.4,8.66535336]
["bitfinex","SOLUSD",1762414426048,8.65535336,159.46,159.4,8.66535336]
["bitfinex","SOLUSD",1762414426928,14.92660992,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762414427243,7.97535336,159.43,159.39,62.0]
["bitfinex","SOLUSD",1762414427549,7.97535336,159.42,159.39,62.0]
["bitfinex","SOLUSD",1762414428048,7.97535336,159.4,159.37,20.592]
["bitfinex","SOLUSD",1762414428251,0.68,159.41,159.35,0.69]
["bitfinex","SOLUSD",1762414428418,50.68,159.41,159.35,6.96534419]
["bitfinex","SOLUSD",1762414428729,5.67911472,159.37,159.34,6.27578721]
["bitfinex","SOLUSD",1762414428924,5.67911472,159.36,159.35,20.592]
["bitfinex","SOLUSD",1762414429346,5.67911472,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414429519,5.67911472,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414429716,5.67911472,159.38,159.33,7.16613317]
["bitfinex","SOLUSD",1762414429920,5.67911472,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762414430228,6.35911472,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762414430547,5.67911472,159.37,159.33,6.47613317]
["bitfinex","SOLUSD",1762414430724,5.67911472,159.37,159.33,7.16613317]
["bitfinex","SOLUSD",1762414432144,5.67911472,159.37,159.33,0.89]
["bitfinex","SOLUSD",1762414432358,6.33911472,159.37,159.33,0.89]
["bitfinex","SOLUSD",1762414432521,6.33911472,159.37,159.33,7.1662521]
["bitfinex","SOLUSD",1762414432723,5.67911472,159.37,159.33,7.1662521]
["bitfinex","SOLUSD",1762414432954,5.67911472,159.37,159.33,0.89]
["bitfinex","SOLUSD",1762414433148,5.67911472,159.37,159.33,7.16623277]
["bitfinex","SOLUSD",1762414433537,0.66,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414433839,5.67911472,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414434243,5.67911472,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414434452,6.33911472,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414434624,5.67911472,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762414435059,0.66,159.39,159.34,0.66]
["bitfinex","SOLUSD",1762414435363,6.33911472,159.38,159.33,12.15531676]
["bitfinex","SOLUSD",1762414435558,6.33911472,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762414435733,0.66,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762414436141,5.67911472,159.37,159.33,6.47623507]
["bitfinex","SOLUSD",1762414436339,6.33911472,159.38,159.33,6.47623507]
["bitfinex","SOLUSD",1762414436554,0.66,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762414436845,6.33911472,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762414437024,5.67911472,159.37,159.33,6.47623507]
["bitfinex","SOLUSD",1762414437227,5.67911472,159.37,159.33,7.13623507]
["bitfinex","SOLUSD",1762414437547,5.67911472,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762414437732,6.33911472,159.38,159.33,7.13623507]
["bitfinex","SOLUSD",1762414437946,5.67911472,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762414438843,6.33911472,159.38,159.34,6.93582629]
["bitfinex","SOLUSD",1762414439044,5.67911472,159.38,159.34,6.93582629]
["bitfinex","SOLUSD",1762414439245,5.67911472,159.4,159.35,6.33911472]
["bitfinex","SOLUSD",1762414439752,5.67911472,159.38,159.34,6.27582629]
["bitfinex","SOLUSD",1762414440057,0.66,159.39,159.33,6.47616138]
["bitfinex","SOLUSD",1762414440058,5.67911472,159.37,159.33,6.47616138]
["bitfinex","SOLUSD",1762414440427,6.33911472,159.36,159.33,6.47616138]
["bitfinex","SOLUSD",1762414440829,6.33911472,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414441754,115.6838143,159.4,159.33,0.2]
["bitfinex","SOLUSD",1762414442058,5.67911472,159.37,159.33,6.47623403]
["bitfinex","SOLUSD",1762414442423,6.33911472,159.37,159.33,6.47623403]
["bitfinex","SOLUSD",1762414443126,12.61385881,159.37,159.33,0.86]
["bitfinex","SOLUSD",1762414443335,5.67911472,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762414443737,6.33911472,159.38,159.33,5.87911472]
["bitfinex","SOLUSD",1762414443937,5.67911472,159.39,159.34,0.66]
["bitfinex","SOLUSD",1762414444140,55.67911472,159.42,159.37,5.67911472]
["bitfinex","SOLUSD",1762414444361,0.66,159.42,159.38,5.67911472]
["bitfinex","SOLUSD",1762414444542,50.0,159.44,159.38,6.33911472]
["bitfinex","SOLUSD",1762414444543,56.33911472,159.44,159.38,6.33911472]
["bitfinex","SOLUSD",1762414444860,5.67911472,159.4,159.34,62.0]
["bitfinex","SOLUSD",1762414445034,5.67911472,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414445552,5.67911472,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414445749,6.33911472,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414445950,6.33911472,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414446334,0.66,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414446538,0.66,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414446857,62.61500275,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414447655,72.40383044,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414448836,62.61500275,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414449036,12.61500275,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414449440,0.66,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414449932,12.61500275,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414450331,5.67911472,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414450654,12.61432508,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414451154,11.95432508,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414451859,5.67911472,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414452066,5.67911472,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762414452251,5.67911472,159.37,159.33,0.2]
["bitfinex","SOLUSD",1762414452563,5.67911472,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414452950,6.33911472,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762414453352,6.33911472,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414455054,5.67911472,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414455252,11.95354481,159.38,159.33,0.86]
["bitfinex","SOLUSD",1762414455453,12.61354481,159.38,159.33,0.86]
["bitfinex","SOLUSD",1762414455661,0.66,159.37,159.33,0.86]
["bitfinex","SOLUSD",1762414456240,0.66,159.37,159.33,7.13612062]
["bitfinex","SOLUSD",1762414456441,21.252,159.39,159.34,0.66]
["bitfinex","SOLUSD",1762414456641,6.93392893,159.39,159.34,6.33911472]
["bitfinex","SOLUSD",1762414456861,11.95272757,159.4,159.35,5.67911472]
["bitfinex","SOLUSD",1762414457078,6.27361285,159.4,159.35,6.33911472]
["bitfinex","SOLUSD",1762414457248,12.61272757,159.4,159.35,6.33911472]
["bitfinex","SOLUSD",1762414458272,12.61272757,159.4,159.35,12.61457492]
["bitfinex","SOLUSD",1762414458949,62.61272757,159.4,159.35,6.9354602]
["bitfinex","SOLUSD",1762414459149,6.33911472,159.39,159.33,5.87911472]
["bitfinex","SOLUSD",1762414459367,5.67911472,159.37,159.33,0.2]
["bitfinex","SOLUSD",1762414459575,5.67911472,159.39,159.34,6.33911472]
["bitfinex","SOLUSD",1762414459953,11.95272757,159.4,159.35,0.66]
["bitfinex","SOLUSD",1762414460266,12.61313285,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762414460449,12.61313285,159.39,159.34,68.27575633]
["bitfinex","SOLUSD",1762414460650,0.66,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762414461184,12.61305092,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762414461467,6.9339362,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762414461672,6.33911472,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762414461858,5.67911472,159.4,159.35,6.33911472]
["bitfinex","SOLUSD",1762414462171,6.35911472,159.4,159.35,6.33911472]
["bitfinex","SOLUSD",1762414462476,11.95265034,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762414462974,12.63265034,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762414463155,12.63265034,159.4,159.34,62.0]
["bitfinex","SOLUSD",1762414463156,12.63265034,159.4,159.34,74.62494205]
["bitfinex","SOLUSD",1762414463358,5.67911472,159.39,159.34,74.62494205]
["bitfinex","SOLUSD",1762414463563,5.67911472,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762414463965,12.63265034,159.4,159.35,0.67]
["bitfinex","SOLUSD",1762414464661,11.95225779,159.41,159.35,74.62423352]
["bitfinex","SOLUSD",1762414465062,11.95225779,159.41,159.36,0.67]
["bitfinex","SOLUSD",1762414465244,6.35911472,159.41,159.36,0.67]
["bitfinex","SOLUSD",1762414465864,50.68,159.44,159.38,5.67911472]
["bitfinex","SOLUSD",1762414466075,0.68,159.44,159.38,5.67911472]
["bitfinex","SOLUSD",1762414466250,6.35911472,159.44,159.39,0.67]
["bitfinex","SOLUSD",1762414466452,6.35911472,159.46,159.4,5.67911472]
["bitfinex","SOLUSD",1762414466675,12.6303641,159.46,159.41,6.94313217]
["bitfinex","SOLUSD",1762414466880,11.9503641,159.46,159.41,12.62224689]
["bitfinex","SOLUSD",1762414467052,12.6303641,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762414467378,6.35911472,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762414467561,55.67911472,159.5,159.44,20.592]
["bitfinex","SOLUSD",1762414467872,5.67911472,159.49,159.44,20.592]
["bitfinex","SOLUSD",1762414468081,5.67911472,159.48,159.44,21.262]
["bitfinex","SOLUSD",1762414468281,6.35911472,159.49,159.44,0.67]
["bitfinex","SOLUSD",1762414468465,5.67911472,159.48,159.43,26.27111472]
["bitfinex","SOLUSD",1762414468664,5.67911472,159.48,159.43,32.54315505]
["bitfinex","SOLUSD",1762414468864,5.67911472,159.47,159.43,21.262]
["bitfinex","SOLUSD",1762414469064,6.35911472,159.47,159.43,21.262]
["bitfinex","SOLUSD",1762414469267,6.94984799,159.5,159.44,6.34911472]
["bitfinex","SOLUSD",1762414469563,12.62896271,159.5,159.45,5.67911472]
["bitfinex","SOLUSD",1762414470260,11.94835018,159.51,159.46,6.34911472]
["bitfinex","SOLUSD",1762414470580,5.67911472,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762414470885,6.35911472,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762414471076,12.62880962,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762414471273,12.62880962,159.5,159.45,5.67911472]
["bitfinex","SOLUSD",1762414471469,12.62880962,159.5,159.42,7.36]
["bitfinex","SOLUSD",1762414471470,5.67911472,159.47,159.42,5.67911472]
["bitfinex","SOLUSD",1762414471669,5.67911472,159.43,159.39,6.27364579]
["bitfinex","SOLUSD",1762414471871,50.0,159.45,159.37,77.68661959]
["bitfinex","SOLUSD",1762414471872,5.67911472,159.41,159.37,6.2746031]
["bitfinex","SOLUSD",1762414472060,55.67911472,159.45,159.39,5.67911472]
["bitfinex","SOLUSD",1762414472269,5.67911472,159.42,159.38,0.67]
["bitfinex","SOLUSD",1762414472572,5.67911472,159.43,159.38,6.34911472]
["bitfinex","SOLUSD",1762414472769,5.67911472,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762414472957,15.67798015,159.46,159.4,5.67911472]
["bitfinex","SOLUSD",1762414472958,0.68,159.46,159.4,5.67911472]
["bitfinex","SOLUSD",1762414473157,5.67911472,159.46,159.41,5.67911472]
["bitfinex","SOLUSD",1762414473360,5.67911472,159.47,159.42,5.67911472]
["bitfinex","SOLUSD",1762414473774,6.35911472,159.47,159.42,6.34911472]
["bitfinex","SOLUSD",1762414473956,6.35911472,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762414474157,6.35911472,159.46,159.39,42.5507176]
["bitfinex","SOLUSD",1762414474158,5.67911472,159.44,159.39,33.21503403]
["bitfinex","SOLUSD",1762414474370,5.67911472,159.42,159.39,20.592]
["bitfinex","SOLUSD",1762414474576,5.67911472,159.41,159.37,21.262]
["bitfinex","SOLUSD",1762414475084,5.67911472,159.41,159.38,20.592]
["bitfinex","SOLUSD",1762414475254,5.67911472,159.41,159.37,6.94463099]
["bitfinex","SOLUSD",1762414475460,11.95231322,159.41,159.37,6.94463099]
["bitfinex","SOLUSD",1762414475656,12.63231322,159.41,159.37,6.94463099]
["bitfinex","SOLUSD",1762414476592,5.67911472,159.39,159.34,20.592]
["bitfinex","SOLUSD",1762414476776,5.67911472,159.39,159.33,0.2]
["bitfinex","SOLUSD",1762414476777,5.67911472,159.38,159.33,12.15533475]
["bitfinex","SOLUSD",1762414476976,5.67911472,159.37,159.33,0.2]
["bitfinex","SOLUSD",1762414477184,6.33911472,159.36,159.34,20.592]
["bitfinex","SOLUSD",1762414477368,5.67911472,159.36,159.34,20.592]
["bitfinex","SOLUSD",1762414477772,5.67911472,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762414478470,5.67911472,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414478764,6.33911472,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414478963,12.61500275,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414479795,62.61500275,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762414479968,62.61500275,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762414479969,50.0,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762414480168,5.67911472,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762414480368,15.46794241,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762414480575,16.12794241,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762414480793,0.66,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762414481087,12.61697271,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762414481291,22.4058004,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762414481594,100.0,159.26,159.2,0.2]
["bitfinex","SOLUSD",1762414481902,5.67911472,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762414482393,6.33911472,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762414482891,12.62012721,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762414483068,5.67911472,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762414483264,26.27111472,159.25,159.2,0.88]
["bitfinex","SOLUSD",1762414483463,0.66,159.25,159.2,12.8404123]
["bitfinex","SOLUSD",1762414483709,6.33911472,159.25,159.2,7.16129758]
["bitfinex","SOLUSD",1762414483895,6.33911472,159.25,159.2,12.8404123]
["bitfinex","SOLUSD",1762414484293,27.53076498,159.27,159.21,0.68]
["bitfinex","SOLUSD",1762414484593,6.33911472,159.26,159.2,5.67911472]
["bitfinex","SOLUSD",1762414485176,5.67911472,159.25,159.16,9.78882769]
["bitfinex","SOLUSD",1762414485380,5.67911472,159.25,159.2,5.67911472]
["bitfinex","SOLUSD",1762414485583,6.33911472,159.26,159.21,5.67911472]
["bitfinex","SOLUSD",1762414485792,6.33911472,159.26,159.16,21.99044985]
["bitfinex","SOLUSD",1762414485793,6.33911472,159.25,159.16,21.99044985]
["bitfinex","SOLUSD",1762414485972,6.33911472,159.25,159.19,5.67911472]
["bitfinex","SOLUSD",1762414486174,0.66,159.25,159.2,5.67911472]
["bitfinex","SOLUSD",1762414486576,0.66,159.25,159.19,20.592]
["bitfinex","SOLUSD",1762414486882,0.66,159.25,159.2,5.67911472]
["bitfinex","SOLUSD",1762414487177,6.33911472,159.25,159.19,26.87380162]
["bitfinex","SOLUSD",1762414487378,5.67911472,159.24,159.19,11.96091634]
["bitfinex","SOLUSD",1762414487589,5.67911472,159.23,159.19,20.592]
["bitfinex","SOLUSD",1762414487896,6.33911472,159.24,159.19,26.95111472]
["bitfinex","SOLUSD",1762414488194,6.33911472,159.26,159.2,6.35911472]
["bitfinex","SOLUSD",1762414488393,6.33911472,159.25,159.2,5.67911472]
["bitfinex","SOLUSD",1762414488602,0.66,159.24,159.2,5.67911472]
["bitfinex","SOLUSD",1762414489000,6.27907539,159.26,159.2,5.67911472]
["bitfinex","SOLUSD",1762414489302,12.61819011,159.26,159.2,6.96111821]
["bitfinex","SOLUSD",1762414489485,12.61819011,159.26,159.2,12.64023293]
["bitfinex","SOLUSD",1762414489992,5.67911472,159.28,159.23,5.67911472]
["bitfinex","SOLUSD",1762414490203,0.66,159.29,159.23,5.67911472]
["bitfinex","SOLUSD",1762414490386,8.64793235,159.29,159.24,7.98793235]
["bitfinex","SOLUSD",1762414490804,0.66,159.28,159.24,7.98793235]
["bitfinex","SOLUSD",1762414491219,7.98793235,159.26,159.21,7.98793235]
["bitfinex","SOLUSD",1762414491500,7.98793235,159.24,159.19,28.57993235]
["bitfinex","SOLUSD",1762414492202,8.64793235,159.23,159.19,20.592]
["bitfinex","SOLUSD",1762414492399,7.98793235,159.25,159.2,7.98793235]
["bitfinex","SOLUSD",1762414492792,7.98793235,159.26,159.21,7.98793235]
["bitfinex","SOLUSD",1762414493102,8.64793235,159.26,159.21,7.98793235]
["bitfinex","SOLUSD",1762414493302,14.92742489,159.25,159.2,7.98793235]
["bitfinex","SOLUSD",1762414493503,8.64793235,159.25,159.2,7.98793235]
["bitfinex","SOLUSD",1762414493691,0.66,159.25,159.21,7.98793235]
["bitfinex","SOLUSD",1762414493890,0.66,159.25,159.2,8.67793235]
["bitfinex","SOLUSD",1762414494593,14.92737512,159.25,159.2,0.69]
["bitfinex","SOLUSD",1762414494788,7.98793235,159.24,159.19,26.87378095]
["bitfinex","SOLUSD",1762414495100,0.66,159.25,159.2,7.98793235]
["bitfinex","SOLUSD",1762414495301,0.66,159.25,159.21,7.98793235]
["bitfinex","SOLUSD",1762414495701,7.98793235,159.26,159.21,14.26888247]
["bitfinex","SOLUSD",1762414495902,8.64793235,159.26,159.21,14.26888247]
["bitfinex","SOLUSD",1762414496103,0.66,159.26,159.22,7.98793235]
["bitfinex","SOLUSD",1762414496302,8.64793235,159.25,159.2,7.98793235]
["bitfinex","SOLUSD",1762414496504,7.98793235,159.26,159.21,7.98793235]
["bitfinex","SOLUSD",1762414496816,14.92664506,159.27,159.22,7.98793235]
["bitfinex","SOLUSD",1762414497023,0.66,159.27,159.22,7.98793235]
["bitfinex","SOLUSD",1762414497520,0.66,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762414498297,7.98793235,159.29,159.24,8.67793235]
["bitfinex","SOLUSD",1762414498687,82.83031083,159.3,159.24,8.67793235]
["bitfinex","SOLUSD",1762414499202,83.49031083,159.3,159.24,14.95772136]
["bitfinex","SOLUSD",1762414499496,82.83031083,159.3,159.24,6.27978901]
["bitfinex","SOLUSD",1762414499701,8.64793235,159.29,159.24,14.26772136]
["bitfinex","SOLUSD",1762414500410,18.56486176,159.3,159.26,7.98793235]
["bitfinex","SOLUSD",1762414500614,14.26503969,159.31,159.26,7.98793235]
["bitfinex","SOLUSD",1762414500798,8.64793235,159.3,159.25,7.98793235]
["bitfinex","SOLUSD",1762414500997,7.98793235,159.28,159.23,7.98793235]
["bitfinex","SOLUSD",1762414501313,14.92591962,159.29,159.24,14.26769388]
["bitfinex","SOLUSD",1762414501517,6.93798727,159.29,159.24,6.27976153]
["bitfinex","SOLUSD",1762414501725,14.92591962,159.29,159.24,14.26769388]
["bitfinex","SOLUSD",1762414501916,8.64793235,159.28,159.23,7.98793235]
["bitfinex","SOLUSD",1762414502223,0.66,159.28,159.24,7.98793235]
["bitfinex","SOLUSD",1762414502595,0.66,159.28,159.22,22.67192316]
["bitfinex","SOLUSD",1762414502834,8.64793235,159.28,159.23,7.98793235]
["bitfinex","SOLUSD",1762414503022,0.66,159.28,159.24,7.98793235]
["bitfinex","SOLUSD",1762414503894,57.98793235,159.3,159.25,0.69]
["bitfinex","SOLUSD",1762414504105,64.26551564,159.3,159.24,14.26767371]
["bitfinex","SOLUSD",1762414504429,64.92551564,159.3,159.24,14.26767371]
["bitfinex","SOLUSD",1762414504639,50.0,159.3,159.26,7.98793235]
["bitfinex","SOLUSD",1762414504821,6.93670685,159.32,159.27,7.98793235]
["bitfinex","SOLUSD",1762414504997,7.98793235,159.28,159.22,20.592]
["bitfinex","SOLUSD",1762414505201,7.98793235,159.27,159.22,7.98793235]
["bitfinex","SOLUSD",1762414505419,0.66,159.28,159.22,14.95843636]
["bitfinex","SOLUSD",1762414505618,14.92637552,159.28,159.23,14.26802194]
["bitfinex","SOLUSD",1762414505928,14.92637552,159.28,159.23,6.28013622]
["bitfinex","SOLUSD",1762414506133,7.98793235,159.25,159.2,7.98793235]
["bitfinex","SOLUSD",1762414506432,0.66,159.27,159.21,8.67793235]
["bitfinex","SOLUSD",1762414506717,0.66,159.27,159.22,7.98793235]
["bitfinex","SOLUSD",1762414506903,8.64793235,159.27,159.22,7.98793235]
["bitfinex","SOLUSD",1762414507104,8.64793235,159.27,159.21,0.69]
["bitfinex","SOLUSD",1762414507920,8.64793235,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762414508515,8.64793235,159.3,159.23,8.67793235]
["bitfinex","SOLUSD",1762414508733,8.64793235,159.3,159.24,7.98793235]
["bitfinex","SOLUSD",1762414508903,0.66,159.3,159.25,7.98793235]
["bitfinex","SOLUSD",1762414509103,0.66,159.3,159.26,7.98793235]
["bitfinex","SOLUSD",1762414509313,0.66,159.3,159.25,8.67793235]
["bitfinex","SOLUSD",1762414509920,0.66,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762414511203,14.92542652,159.3,159.25,0.69]
["bitfinex","SOLUSD",1762414511426,6.93749417,159.3,159.24,6.27981616]
["bitfinex","SOLUSD",1762414511615,7.98793235,159.25,159.22,62.0]
["bitfinex","SOLUSD",1762414511811,7.98793235,159.23,159.17,6.28256293]
["bitfinex","SOLUSD",1762414512007,7.98793235,159.22,159.17,26.87456293]
["bitfinex","SOLUSD",1762414512212,8.64793235,159.23,159.17,26.87456293]
["bitfinex","SOLUSD",1762414512418,8.64793235,159.23,159.17,34.86249528]
["bitfinex","SOLUSD",1762414513313,14.92816649,159.23,159.17,35.55249528]
["bitfinex","SOLUSD",1762414513630,14.92816649,159.23,159.17,27.56456293]
["bitfinex","SOLUSD",1762414514126,14.92816649,159.23,159.17,35.55249528]
["bitfinex","SOLUSD",1762414514325,64.92816649,159.23,159.17,35.55249528]
["bitfinex","SOLUSD",1762414514631,14.92816649,159.23,159.17,35.55249528]
["bitfinex","SOLUSD",1762414514813,64.92816649,159.23,159.17,35.55249528]
["bitfinex","SOLUSD",1762414515119,8.64793235,159.23,159.17,51.25897263]
["bitfinex","SOLUSD",1762414515321,8.64793235,159.24,159.18,8.67793235]
["bitfinex","SOLUSD",1762414516227,14.92784249,159.24,159.18,8.67793235]
["bitfinex","SOLUSD",1762414516726,8.64793235,159.24,159.18,8.67793235]
["bitfinex","SOLUSD",1762414516932,50.0,159.28,159.23,7.98793235]
["bitfinex","SOLUSD",1762414517309,0.66,159.27,159.22,7.98793235]
["bitfinex","SOLUSD",1762414517724,50.0,159.28,159.23,8.67793235]
["bitfinex","SOLUSD",1762414518153,50.0,159.28,159.24,0.69]
["bitfinex","SOLUSD",1762414518317,75.49063363,159.31,159.25,7.98793235]
["bitfinex","SOLUSD",1762414518513,75.49063363,159.31,159.23,20.592]
["bitfinex","SOLUSD",1762414518514,50.0,159.27,159.23,20.592]
["bitfinex","SOLUSD",1762414518708,57.98793235,159.27,159.23,20.592]
["bitfinex","SOLUSD",1762414519037,8.64793235,159.26,159.19,97.95993235]
["bitfinex","SOLUSD",1762414519212,7.98793235,159.25,159.19,27.972]
["bitfinex","SOLUSD",1762414519411,58.64793235,159.25,159.19,20.592]
["bitfinex","SOLUSD",1762414519607,7.98793235,159.24,159.19,20.592]
["bitfinex","SOLUSD",1762414519864,7.98793235,159.23,159.19,26.87375787]
["bitfinex","SOLUSD",1762414520149,71.9753624,159.27,159.2,8.67793235]
["bitfinex","SOLUSD",1762414520150,0.66,159.26,159.2,8.67793235]
["bitfinex","SOLUSD",1762414520329,50.0,159.25,159.2,7.98793235]
["bitfinex","SOLUSD",1762414520837,50.66,159.25,159.2,8.67793235]
["bitfinex","SOLUSD",1762414521311,50.66,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762414521507,50.0,159.29,159.21,14.95894484]
["bitfinex","SOLUSD",1762414521722,0.66,159.31,159.26,7.98793235]
["bitfinex","SOLUSD",1762414522038,0.66,159.31,159.27,7.98793235]
["bitfinex","SOLUSD",1762414522242,0.66,159.34,159.26,20.592]
["bitfinex","SOLUSD",1762414522417,8.64793235,159.37,159.31,7.98793235]
["bitfinex","SOLUSD",1762414522729,2.19999999,159.46,159.35,20.592]
["bitfinex","SOLUSD",1762414522730,58.18793235,159.41,159.35,20.592]
["bitfinex","SOLUSD",1762414522931,7.98793235,159.39,159.35,20.592]
["bitfinex","SOLUSD",1762414523142,8.64793235,159.4,159.35,20.592]
["bitfinex","SOLUSD",1762414523314,8.64793235,159.4,159.35,26.86739651]
["bitfinex","SOLUSD",1762414523509,0.66,159.4,159.35,26.86739651]
["bitfinex","SOLUSD",1762414523712,0.66,159.4,159.35,34.85532886]
["bitfinex","SOLUSD",1762414525614,57.98793235,159.39,159.35,20.592]
["bitfinex","SOLUSD",1762414526120,58.64793235,159.39,159.35,20.592]
["bitfinex","SOLUSD",1762414526433,8.64793235,159.38,159.33,6.27626353]
["bitfinex","SOLUSD",1762414526821,0.66,159.38,159.34,7.98793235]
["bitfinex","SOLUSD",1762414527017,0.86,159.41,159.34,7.98793235]
["bitfinex","SOLUSD",1762414527217,0.2,159.41,159.4,7.98793235]
["bitfinex","SOLUSD",1762414527423,0.2,159.41,159.4,20.592]
["bitfinex","SOLUSD",1762414527913,0.2,159.41,159.38,7.98793235]
["bitfinex","SOLUSD",1762414528113,0.66,159.4,159.35,7.98793235]
["bitfinex","SOLUSD",1762414528321,7.98793235,159.38,159.32,0.68]
["bitfinex","SOLUSD",1762414528529,7.98793235,159.37,159.33,6.27620462]
["bitfinex","SOLUSD",1762414528839,8.64793235,159.39,159.33,6.27620462]
["bitfinex","SOLUSD",1762414529042,57.98793235,159.38,159.32,21.272]
["bitfinex","SOLUSD",1762414529331,64.26244183,159.38,159.32,26.86864324]
["bitfinex","SOLUSD",1762414529635,7.98793235,159.36,159.3,7.42]
["bitfinex","SOLUSD",1762414529840,7.98793235,159.34,159.3,13.6974639]
["bitfinex","SOLUSD",1762414530028,7.98793235,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762414530208,57.98793235,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762414530412,50.66,159.35,159.3,26.8694639]
["bitfinex","SOLUSD",1762414530738,58.64793235,159.37,159.3,35.53739625]
["bitfinex","SOLUSD",1762414530923,58.64793235,159.37,159.3,27.5494639]
["bitfinex","SOLUSD",1762414531124,58.64793235,159.37,159.3,51.23105601]
["bitfinex","SOLUSD",1762414531325,8.64793235,159.37,159.3,51.23105601]
["bitfinex","SOLUSD",1762414531525,14.92277311,159.37,159.31,7.98793235]
["bitfinex","SOLUSD",1762414531726,64.92277311,159.37,159.31,7.98793235]
["bitfinex","SOLUSD",1762414531922,15.8837218,159.41,159.31,7.98793235]
["bitfinex","SOLUSD",1762414531923,0.2,159.41,159.39,20.592]
["bitfinex","SOLUSD",1762414532136,0.86,159.41,159.36,7.44]
["bitfinex","SOLUSD",1762414532356,0.66,159.4,159.35,7.44]
["bitfinex","SOLUSD",1762414532647,0.2,159.41,159.35,28.57993235]
["bitfinex","SOLUSD",1762414532847,0.2,159.41,159.39,7.98793235]
["bitfinex","SOLUSD",1762414533023,0.2,159.41,159.4,7.98793235]
["bitfinex","SOLUSD",1762414533553,0.2,159.41,159.4,14.94145807]
["bitfinex","SOLUSD",1762414533725,0.2,159.41,159.4,45.32228576]
["bitfinex","SOLUSD",1762414535124,0.2,159.41,159.4,26.86552572]
["bitfinex","SOLUSD",1762414535337,0.2,159.41,159.4,34.85345807]
["bitfinex","SOLUSD",1762414535542,0.2,159.41,159.4,28.57993235]
["bitfinex","SOLUSD",1762414535725,0.2,159.41,159.38,26.86625292]
["bitfinex","SOLUSD",1762414535920,0.66,159.4,159.37,7.98793235]
["bitfinex","SOLUSD",1762414536417,0.2,159.41,159.37,7.98793235]
["bitfinex","SOLUSD",1762414536813,0.92,159.41,159.37,7.98793235]
["bitfinex","SOLUSD",1762414537016,0.92,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762414537240,0.92,159.41,159.37,28.57993235]
["bitfinex","SOLUSD",1762414537646,0.92,159.41,159.37,34.85455331]
["bitfinex","SOLUSD",1762414537829,0.72,159.4,159.37,28.57993235]
["bitfinex","SOLUSD",1762414538030,0.72,159.4,159.37,20.592]
["bitfinex","SOLUSD",1762414538244,0.72,159.4,159.37,26.86655265]
["bitfinex","SOLUSD",1762414538545,0.2,159.41,159.38,7.98793235]
["bitfinex","SOLUSD",1762414538758,0.92,159.41,159.38,7.98793235]
["bitfinex","SOLUSD",1762414538917,8.90793235,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762414539119,0.72,159.4,159.37,20.592]
["bitfinex","SOLUSD",1762414539426,0.72,159.4,159.35,14.26335273]
["bitfinex","SOLUSD",1762414539631,0.72,159.4,159.35,76.26335273]
["bitfinex","SOLUSD",1762414540329,0.72,159.4,159.36,7.98793235]
["bitfinex","SOLUSD",1762414540536,0.72,159.4,159.37,7.98793235]
["bitfinex","SOLUSD",1762414540736,0.72,159.4,159.35,68.27542038]
["bitfinex","SOLUSD",1762414540737,0.72,159.4,159.36,7.98793235]
["bitfinex","SOLUSD",1762414540941,0.72,159.4,159.35,62.0]
["bitfinex","SOLUSD",1762414540942,7.98793235,159.39,159.35,62.0]
["bitfinex","SOLUSD",1762414541135,8.70793235,159.38,159.34,20.592]
["bitfinex","SOLUSD",1762414541335,0.72,159.38,159.34,28.57993235]
["bitfinex","SOLUSD",1762414541749,0.72,159.38,159.34,34.85579923]
["bitfinex","SOLUSD",1762414542261,0.72,159.38,159.34,26.86786688]
["bitfinex","SOLUSD",1762414542430,0.72,159.38,159.34,34.85579923]
["bitfinex","SOLUSD",1762414542935,0.2,159.41,159.37,7.98793235]
["bitfinex","SOLUSD",1762414543133,0.92,159.41,159.37,7.98793235]
["bitfinex","SOLUSD",1762414543552,0.72,159.4,159.37,7.98793235]
["bitfinex","SOLUSD",1762414543780,0.72,159.4,159.38,7.98793235]
["bitfinex","SOLUSD",1762414543947,0.2,159.41,159.37,7.98793235]
["bitfinex","SOLUSD",1762414544136,0.72,159.4,159.36,14.26303275]
["bitfinex","SOLUSD",1762414544452,0.72,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762414546559,0.72,159.4,159.36,14.26303275]
["bitfinex","SOLUSD",1762414548262,0.72,159.4,159.36,76.26303275]
["bitfinex","SOLUSD",1762414549659,0.72,159.4,159.36,68.2751004]
["bitfinex","SOLUSD",1762414549873,0.72,159.4,159.36,76.26303275]
["bitfinex","SOLUSD",1762414550242,0.2,159.41,159.37,7.98793235]
["bitfinex","SOLUSD",1762414550563,0.92,159.41,159.37,5.67779322]
["bitfinex","SOLUSD",1762414550768,12.87095049,159.41,159.36,73.95289362]
["bitfinex","SOLUSD",1762414550969,0.72,159.4,159.36,73.95289362]
["bitfinex","SOLUSD",1762414551152,0.72,159.4,159.36,68.2751004]
["bitfinex","SOLUSD",1762414551342,0.72,159.4,159.36,62.0]
["bitfinex","SOLUSD",1762414552361,0.72,159.4,159.36,73.95273035]
["bitfinex","SOLUSD",1762414553742,5.67779322,159.38,159.36,62.0]
["bitfinex","SOLUSD",1762414553961,50.0,159.39,159.36,62.0]
["bitfinex","SOLUSD",1762414553962,5.67779322,159.37,159.36,62.0]
["bitfinex","SOLUSD",1762414554366,6.37779322,159.37,159.36,62.0]
["bitfinex","SOLUSD",1762414555357,0.7,159.37,159.36,62.0]
["bitfinex","SOLUSD",1762414555563,56.2737097,159.4,159.36,62.0]
["bitfinex","SOLUSD",1762414555564,6.37779322,159.4,159.36,62.0]
["bitfinex","SOLUSD",1762414555865,0.7,159.4,159.36,62.0]
["bitfinex","SOLUSD",1762414556167,6.37779322,159.39,159.35,62.0]
["bitfinex","SOLUSD",1762414556353,0.7,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762414556547,6.37779322,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762414556964,0.7,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762414557171,0.7,159.38,159.35,68.27544156]
["bitfinex","SOLUSD",1762414557342,0.7,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762414557540,6.37779322,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762414558568,12.65210909,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762414558791,0.7,159.38,159.35,62.0]
["bitfinex","SOLUSD",1762414558969,0.9,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762414559271,5.87779322,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762414559474,6.37779322,159.4,159.37,20.592]
["bitfinex","SOLUSD",1762414559976,6.57779322,159.41,159.35,26.26979322]
["bitfinex","SOLUSD",1762414560480,0.9,159.41,159.36,5.67779322]
["bitfinex","SOLUSD",1762414560680,0.9,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762414560884,55.67779322,159.39,159.33,5.67779322]
["bitfinex","SOLUSD",1762414561046,5.67779322,159.36,159.31,6.27678222]
["bitfinex","SOLUSD",1762414561251,5.67779322,159.35,159.3,6.2773429]
["bitfinex","SOLUSD",1762414561460,5.67779322,159.36,159.31,20.592]
["bitfinex","SOLUSD",1762414561853,56.2736164,159.4,159.33,5.67779322]
["bitfinex","SOLUSD",1762414562168,0.2,159.41,159.35,5.67779322]
["bitfinex","SOLUSD",1762414562169,12.15104958,159.41,159.35,5.67779322]
["bitfinex","SOLUSD",1762414562368,6.37779322,159.4,159.35,5.67779322]
["bitfinex","SOLUSD",1762414562749,0.7,159.4,159.35,5.67779322]
["bitfinex","SOLUSD",1762414563055,12.15104958,159.41,159.35,5.67779322]
["bitfinex","SOLUSD",1762414563370,0.7,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762414563671,12.65178826,159.39,159.34,26.26979322]
["bitfinex","SOLUSD",1762414563874,12.65178826,159.39,159.34,26.8677255]
["bitfinex","SOLUSD",1762414564270,12.65178826,159.39,159.34,27.5377255]
["bitfinex","SOLUSD",1762414564768,6.57779322,159.41,159.35,6.34779322]
["bitfinex","SOLUSD",1762414565272,6.37779322,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762414566058,12.6513743,159.4,159.35,12.62327815]
["bitfinex","SOLUSD",1762414566261,11.9513743,159.4,159.35,11.95327815]
["bitfinex","SOLUSD",1762414566461,0.7,159.39,159.35,11.95327815]
["bitfinex","SOLUSD",1762414566851,0.9,159.41,159.36,6.34779322]
["bitfinex","SOLUSD",1762414567052,0.2,159.41,159.4,5.67779322]
["bitfinex","SOLUSD",1762414567275,0.2,159.41,159.4,12.62131894]
["bitfinex","SOLUSD",1762414567454,0.2,159.41,159.4,33.21331894]
["bitfinex","SOLUSD",1762414568169,0.2,159.41,159.4,50.40214663]
["bitfinex","SOLUSD",1762414568976,0.2,159.41,159.4,43.00214663]
["bitfinex","SOLUSD",1762414569285,0.2,159.41,159.4,50.40214663]
["bitfinex","SOLUSD",1762414569665,0.2,159.41,159.4,26.86552572]
["bitfinex","SOLUSD",1762414569976,0.2,159.41,159.4,32.54331894]
["bitfinex","SOLUSD",1762414570191,0.2,159.41,159.4,43.00214663]
["bitfinex","SOLUSD",1762414571489,0.2,159.41,159.4,37.32435341]
["bitfinex","SOLUSD",1762414571693,0.2,159.41,159.4,43.00214663]
["bitfinex","SOLUSD",1762414572100,0.2,159.41,159.4,26.86552572]
["bitfinex","SOLUSD",1762414572310,0.2,159.41,159.4,20.592]
["bitfinex","SOLUSD",1762414572598,0.2,159.41,159.39,6.27381472]
["bitfinex","SOLUSD",1762414572810,0.9,159.41,159.37,7.4]
["bitfinex","SOLUSD",1762414572965,6.57779322,159.41,159.37,13.67467155]
["bitfinex","SOLUSD",1762414573166,5.87779322,159.41,159.37,26.86667155]
["bitfinex","SOLUSD",1762414573396,0.2,159.41,159.37,26.86666401]
["bitfinex","SOLUSD",1762414573601,0.2,159.41,159.37,33.21445723]
["bitfinex","SOLUSD",1762414573972,0.2,159.41,159.38,5.67779322]
["bitfinex","SOLUSD",1762414574179,0.2,159.41,159.4,5.67779322]
["bitfinex","SOLUSD",1762414574411,0.2,159.41,159.4,35.65530369]
["bitfinex","SOLUSD",1762414574964,0.2,159.41,159.4,36.32530369]
["bitfinex","SOLUSD",1762414575484,0.2,159.41,159.4,56.91730369]
["bitfinex","SOLUSD",1762414575671,0.2,159.41,159.4,66.70613138]
["bitfinex","SOLUSD",1762414575865,0.2,159.41,159.4,72.3096571]
["bitfinex","SOLUSD",1762414576070,0.2,159.41,159.4,62.52082941]
["bitfinex","SOLUSD",1762414576273,0.2,159.41,159.4,56.84303619]
["bitfinex","SOLUSD",1762414576502,0.2,159.41,159.4,62.52082941]
["bitfinex","SOLUSD",1762414577010,0.2,159.41,159.4,63.19082941]
["bitfinex","SOLUSD",1762414577216,0.2,159.41,159.4,72.9796571]
["bitfinex","SOLUSD",1762414577772,0.2,159.41,159.4,62.52082941]
["bitfinex","SOLUSD",1762414579074,0.2,159.41,159.4,26.86552572]
["bitfinex","SOLUSD",1762414579391,0.2,159.41,159.4,32.54331894]
["bitfinex","SOLUSD",1762414580696,0.2,159.41,159.4,40.61331894]
["bitfinex","SOLUSD",1762414582002,0.2,159.46,159.4,29.81014663]
["bitfinex","SOLUSD",1762414582310,0.2,159.46,159.45,5.67779322]
["bitfinex","SOLUSD",1762414582612,0.2,159.46,159.45,42.33017939]
["bitfinex","SOLUSD",1762414582788,0.2,159.46,159.45,43.02017939]
["bitfinex","SOLUSD",1762414583675,0.2,159.46,159.43,5.67779322]
["bitfinex","SOLUSD",1762414584097,0.2,159.46,159.44,5.67779322]
["bitfinex","SOLUSD",1762414584468,0.2,159.46,159.45,5.67779322]
["bitfinex","SOLUSD",1762414585072,0.2,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762414585280,0.2,159.46,159.44,11.94974505]
["bitfinex","SOLUSD",1762414585589,0.2,159.46,159.45,5.67779322]
["bitfinex","SOLUSD",1762414586492,0.2,159.46,159.44,32.54174505]
["bitfinex","SOLUSD",1762414587375,0.9,159.46,159.43,6.27224095]
["bitfinex","SOLUSD",1762414587575,0.2,159.46,159.44,5.67779322]
["bitfinex","SOLUSD",1762414588584,0.2,159.46,159.45,5.67779322]
["bitfinex","SOLUSD",1762414588779,0.2,159.46,159.44,5.67779322]
["bitfinex","SOLUSD",1762414589803,0.9,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762414589990,0.2,159.46,159.44,11.94974505]
["bitfinex","SOLUSD",1762414590609,0.2,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762414591101,0.9,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762414591313,0.2,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762414591488,0.2,159.46,159.44,11.94974505]
["bitfinex","SOLUSD",1762414591897,0.2,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762414592102,0.2,159.46,159.44,29.6607283]
["bitfinex","SOLUSD",1762414592304,0.2,159.46,159.44,35.33852152]
["bitfinex","SOLUSD",1762414593117,0.2,159.46,159.45,5.67779322]
["bitfinex","SOLUSD",1762414593703,0.2,159.46,159.45,11.9493517]
["bitfinex","SOLUSD",1762414598020,0.2,159.46,159.45,35.33812817]
["bitfinex","SOLUSD",1762414600797,0.87,159.46,159.45,23.38877647]
["bitfinex","SOLUSD",1762414601213,0.87,159.46,159.45,29.66033495]
["bitfinex","SOLUSD",1762414601390,0.2,159.46,159.45,35.33812817]
["bitfinex","SOLUSD",1762414602326,0.2,159.46,159.45,42.71812817]
["bitfinex","SOLUSD",1762414602698,0.2,159.46,159.45,53.19695586]
["bitfinex","SOLUSD",1762414603896,0.67,159.5,159.46,23.18877647]
["bitfinex","SOLUSD",1762414604112,0.67,159.5,159.47,5.67779322]
["bitfinex","SOLUSD",1762414604615,0.67,159.52,159.49,5.67779322]
["bitfinex","SOLUSD",1762414605615,0.67,159.54,159.51,5.67779322]
["bitfinex","SOLUSD",1762414605793,0.67,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762414606189,0.2,159.56,159.55,20.592]
["bitfinex","SOLUSD",1762414606411,0.87,159.56,159.55,26.26979322]
["bitfinex","SOLUSD",1762414606614,0.87,159.56,159.55,20.592]
["bitfinex","SOLUSD",1762414607004,0.2,159.56,159.55,26.26979322]
["bitfinex","SOLUSD",1762414608109,0.2,159.56,159.55,32.53742092]
["bitfinex","SOLUSD",1762414608304,0.2,159.56,159.55,26.26979322]
["bitfinex","SOLUSD",1762414608621,0.2,159.56,159.55,32.53742092]
["bitfinex","SOLUSD",1762414608997,0.87,159.56,159.55,26.8596277]
["bitfinex","SOLUSD",1762414609197,0.87,159.56,159.55,20.592]
["bitfinex","SOLUSD",1762414609421,0.87,159.56,159.55,26.8596277]
["bitfinex","SOLUSD",1762414609925,0.87,159.56,159.55,32.53742092]
["bitfinex","SOLUSD",1762414610301,0.87,159.56,159.55,34.81595535]
["bitfinex","SOLUSD",1762414612730,0.87,159.56,159.53,7.38]
["bitfinex","SOLUSD",1762414612731,0.87,159.56,159.53,31.14510412]
["bitfinex","SOLUSD",1762414613029,0.67,159.55,159.53,23.18877647]
["bitfinex","SOLUSD",1762414613405,0.67,159.55,159.53,29.45714573]
["bitfinex","SOLUSD",1762414613815,0.67,159.55,159.53,23.18877647]
["bitfinex","SOLUSD",1762414615428,0.2,159.56,159.54,7.95632765]
["bitfinex","SOLUSD",1762414615628,0.87,159.56,159.55,28.54832765]
["bitfinex","SOLUSD",1762414615924,0.87,159.56,159.55,34.81595535]
["bitfinex","SOLUSD",1762414616859,0.87,159.56,159.53,6.26823216]
["bitfinex","SOLUSD",1762414617035,0.67,159.55,159.54,20.592]
["bitfinex","SOLUSD",1762414617225,0.67,159.55,159.53,7.95632765]
["bitfinex","SOLUSD",1762414617427,0.2,159.56,159.53,7.95632765]
["bitfinex","SOLUSD",1762414617642,0.87,159.56,159.54,7.95632765]
["bitfinex","SOLUSD",1762414617929,0.2,159.56,159.55,7.95632765]
["bitfinex","SOLUSD",1762414619325,0.2,159.56,159.55,28.54832765]
["bitfinex","SOLUSD",1762414620255,0.87,159.56,159.55,26.8596277]
["bitfinex","SOLUSD",1762414620624,0.2,159.56,159.55,34.81595535]
["bitfinex","SOLUSD",1762414621336,0.1,159.57,159.55,34.81595535]
["bitfinex","SOLUSD",1762414621337,0.1,159.57,159.55,14.91395535]
["bitfinex","SOLUSD",1762414621660,0.77,159.68,159.56,46.71499841]
["bitfinex","SOLUSD",1762414621833,0.77,159.68,159.66,7.95632765]
["bitfinex","SOLUSD",1762414622043,0.1,159.68,159.67,14.21924491]
["bitfinex","SOLUSD",1762414622435,0.1,159.68,159.66,7.38]
["bitfinex","SOLUSD",1762414622636,0.1,159.68,159.67,14.21924491]
["bitfinex","SOLUSD",1762414622840,0.77,159.68,159.66,21.59951986]
["bitfinex","SOLUSD",1762414623237,0.77,159.68,159.67,7.95632765]
["bitfinex","SOLUSD",1762414623458,0.1,159.68,159.67,7.95632765]
["bitfinex","SOLUSD",1762414624157,0.1,159.68,159.67,14.21924491]
["bitfinex","SOLUSD",1762414625163,0.1,159.68,159.67,24.6980726]
["bitfinex","SOLUSD",1762414625474,0.1,159.68,159.67,32.0580726]
["bitfinex","SOLUSD",1762414625651,0.1,159.69,159.68,30.38082769]
["bitfinex","SOLUSD",1762414625851,0.1,159.69,159.68,28.54832765]
["bitfinex","SOLUSD",1762414626176,0.1,159.69,159.68,34.21452505]
["bitfinex","SOLUSD",1762414626346,0.1,159.69,159.68,27.952]
["bitfinex","SOLUSD",1762414626544,0.1,159.69,159.68,42.1708527]
["bitfinex","SOLUSD",1762414626842,0.1,159.69,159.68,34.21452505]
["bitfinex","SOLUSD",1762414627035,0.1,159.69,159.68,42.1708527]
["bitfinex","SOLUSD",1762414627238,0.1,159.69,159.68,52.64968039]
["bitfinex","SOLUSD",1762414628248,0.1,159.69,159.68,26.85452505]
["bitfinex","SOLUSD",1762414628459,0.1,159.69,159.68,42.1708527]
["bitfinex","SOLUSD",1762414630271,0.1,159.69,159.68,51.95968039]
["bitfinex","SOLUSD",1762414630440,0.1,159.69,159.68,52.64968039]
["bitfinex","SOLUSD",1762414630643,0.1,159.69,159.68,32.05768039]
["bitfinex","SOLUSD",1762414631569,0.1,159.69,159.68,31.36768039]
["bitfinex","SOLUSD",1762414632361,0.1,159.69,159.68,32.05768039]
["bitfinex","SOLUSD",1762414632875,1e-08,159.69,159.68,32.3843072]
["bitfinex","SOLUSD",1762414635081,1e-08,159.72,159.71,30.38082769]
["bitfinex","SOLUSD",1762414635371,0.1,159.79,159.78,20.592]
["bitfinex","SOLUSD",1762414635576,0.1,159.79,159.78,28.54832765]
["bitfinex","SOLUSD",1762414636085,0.1,159.79,159.78,35.90832765]
["bitfinex","SOLUSD",1762414636253,0.1,159.79,159.78,42.16693323]
["bitfinex","SOLUSD",1762414637270,0.1,159.79,159.78,34.21060558]
["bitfinex","SOLUSD",1762414637457,0.1,159.79,159.78,51.95576092]
["bitfinex","SOLUSD",1762414638252,0.67,159.83,159.78,51.95576092]
["bitfinex","SOLUSD",1762414638484,0.1,159.84,159.82,7.95632765]
["bitfinex","SOLUSD",1762414638781,0.1,159.84,159.83,7.95632765]
["bitfinex","SOLUSD",1762414638967,0.67,159.83,159.78,34.80693323]
["bitfinex","SOLUSD",1762414639164,7.95632765,159.82,159.79,7.36]
["bitfinex","SOLUSD",1762414639685,0.67,159.81,159.77,7.36]
["bitfinex","SOLUSD",1762414639865,8.62632765,159.81,159.77,7.36]
["bitfinex","SOLUSD",1762414640185,7.95632765,159.78,159.71,15.31632765]
["bitfinex","SOLUSD",1762414640482,0.67,159.77,159.74,7.95632765]
["bitfinex","SOLUSD",1762414640678,0.67,159.77,159.75,7.95632765]
["bitfinex","SOLUSD",1762414640976,0.67,159.77,159.74,15.31632765]
["bitfinex","SOLUSD",1762414641285,7.95632765,159.75,159.7,7.95632765]
["bitfinex","SOLUSD",1762414641661,0.67,159.74,159.7,28.54832765]
["bitfinex","SOLUSD",1762414641862,0.67,159.74,159.72,7.95632765]
["bitfinex","SOLUSD",1762414642359,0.67,159.74,159.71,7.38]
["bitfinex","SOLUSD",1762414642979,0.67,159.74,159.71,13.64133191]
["bitfinex","SOLUSD",1762414643277,0.67,159.74,159.71,13.64129905]
["bitfinex","SOLUSD",1762414643457,0.67,159.74,159.71,7.38]
["bitfinex","SOLUSD",1762414643654,0.67,159.74,159.71,13.64127158]
["bitfinex","SOLUSD",1762414643894,0.67,159.74,159.71,7.38]
["bitfinex","SOLUSD",1762414644073,0.67,159.74,159.71,13.64107515]
["bitfinex","SOLUSD",1762414644856,7.95632765,159.72,159.7,20.592]
["bitfinex","SOLUSD",1762414645061,7.95632765,159.71,159.66,15.31632765]
["bitfinex","SOLUSD",1762414645391,7.95632765,159.7,159.64,7.95632765]
["bitfinex","SOLUSD",1762414645559,0.69,159.7,159.65,7.95632765]
["bitfinex","SOLUSD",1762414645760,0.69,159.69,159.66,7.95632765]
["bitfinex","SOLUSD",1762414646285,8.64632765,159.69,159.64,7.95632765]
["bitfinex","SOLUSD",1762414646492,8.64632765,159.69,159.64,15.33632765]
["bitfinex","SOLUSD",1762414646665,0.69,159.68,159.67,26.85491726]
["bitfinex","SOLUSD",1762414646985,0.69,159.68,159.67,20.592]
["bitfinex","SOLUSD",1762414648666,0.69,159.68,159.67,26.85491726]
["bitfinex","SOLUSD",1762414648860,7.95632765,159.72,159.67,26.85491726]
["bitfinex","SOLUSD",1762414649177,7.95632765,159.71,159.67,20.592]
["bitfinex","SOLUSD",1762414649369,7.95632765,159.7,159.67,20.592]
["bitfinex","SOLUSD",1762414649575,7.95632765,159.68,159.65,20.592]
["bitfinex","SOLUSD",1762414649774,7.95632765,159.67,159.65,20.592]
["bitfinex","SOLUSD",1762414650075,0.69,159.69,159.62,14.22120673]
["bitfinex","SOLUSD",1762414650381,0.69,159.68,159.63,7.95632765]
["bitfinex","SOLUSD",1762414650575,8.64632765,159.68,159.63,7.95632765]
["bitfinex","SOLUSD",1762414650774,0.69,159.68,159.63,29.88173074]
["bitfinex","SOLUSD",1762414650974,7.95632765,159.71,159.65,7.95632765]
["bitfinex","SOLUSD",1762414651185,0.69,159.68,159.65,7.95632765]
["bitfinex","SOLUSD",1762414651582,0.69,159.68,159.64,7.38]
["bitfinex","SOLUSD",1762414651583,8.64632765,159.68,159.64,7.38]
["bitfinex","SOLUSD",1762414651780,8.64632765,159.68,159.63,21.92540309]
["bitfinex","SOLUSD",1762414651987,0.69,159.67,159.63,21.92540309]
["bitfinex","SOLUSD",1762414652473,8.64632765,159.67,159.63,6.26418653]
["bitfinex","SOLUSD",1762414652679,0.69,159.67,159.63,29.88173074]
["bitfinex","SOLUSD",1762414652880,15.65097216,159.74,159.61,20.592]
["bitfinex","SOLUSD",1762414652881,100.0,159.75,159.66,7.95632765]
["bitfinex","SOLUSD",1762414653190,0.69,159.72,159.69,7.95632765]
["bitfinex","SOLUSD",1762414653392,8.64632765,159.72,159.67,7.95632765]
["bitfinex","SOLUSD",1762414653567,7.95632765,159.71,159.66,62.0]
["bitfinex","SOLUSD",1762414653766,8.64632765,159.71,159.68,20.592]
["bitfinex","SOLUSD",1762414653987,0.69,159.7,159.68,20.592]
["bitfinex","SOLUSD",1762414654396,106.25982342,159.75,159.68,28.54832765]
["bitfinex","SOLUSD",1762414654584,0.69,159.72,159.7,7.95632765]
["bitfinex","SOLUSD",1762414654786,0.69,159.72,159.7,14.217696]
["bitfinex","SOLUSD",1762414655174,0.69,159.72,159.69,14.21841144]
["bitfinex","SOLUSD",1762414655692,0.69,159.72,159.69,6.26208379]
["bitfinex","SOLUSD",1762414656396,0.67,159.74,159.7,7.95632765]
["bitfinex","SOLUSD",1762414656581,7.95632765,159.76,159.71,7.95632765]
["bitfinex","SOLUSD",1762414656785,7.95632765,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762414657091,0.67,159.79,159.75,14.21610295]
["bitfinex","SOLUSD",1762414657277,0.67,159.79,159.75,6.2597753]
["bitfinex","SOLUSD",1762414658402,0.67,159.79,159.75,14.21610295]
["bitfinex","SOLUSD",1762414658981,0.67,159.79,159.74,7.95632765]
["bitfinex","SOLUSD",1762414659786,0.67,159.79,159.74,14.21649712]
["bitfinex","SOLUSD",1762414660303,7.95632765,159.77,159.72,34.23295667]
["bitfinex","SOLUSD",1762414660501,0.67,159.76,159.72,26.85295667]
["bitfinex","SOLUSD",1762414663216,64.88578668,159.76,159.7,7.38]
["bitfinex","SOLUSD",1762414663384,7.95632765,159.74,159.7,6.26168436]
["bitfinex","SOLUSD",1762414663583,7.95632765,159.74,159.69,6.26209292]
["bitfinex","SOLUSD",1762414663784,0.67,159.73,159.69,6.26209292]
["bitfinex","SOLUSD",1762414665284,0.67,159.73,159.69,14.21842057]
["bitfinex","SOLUSD",1762414666205,0.67,159.76,159.71,7.95632765]
["bitfinex","SOLUSD",1762414666503,6.92984402,159.75,159.69,76.21837126]
["bitfinex","SOLUSD",1762414666808,7.95632765,159.74,159.69,68.26204361]
["bitfinex","SOLUSD",1762414667006,8.62632765,159.74,159.69,68.26204361]
["bitfinex","SOLUSD",1762414667307,0.67,159.73,159.69,68.26204361]
["bitfinex","SOLUSD",1762414668391,0.67,159.73,159.69,91.87370346]
["bitfinex","SOLUSD",1762414668590,0.67,159.73,159.69,83.91737581]
["bitfinex","SOLUSD",1762414669703,0.67,159.73,159.69,76.21837126]
["bitfinex","SOLUSD",1762414669910,0.67,159.73,159.69,68.26204361]
["bitfinex","SOLUSD",1762414670806,0.67,159.73,159.69,76.21837126]
["bitfinex","SOLUSD",1762414671018,7.95632765,159.7,159.58,0.68]
["bitfinex","SOLUSD",1762414671194,7.95632765,159.68,159.62,7.95632765]
["bitfinex","SOLUSD",1762414671391,7.95632765,159.67,159.61,7.95632765]
["bitfinex","SOLUSD",1762414671594,8.62632765,159.68,159.61,28.54832765]
["bitfinex","SOLUSD",1762414671912,8.62632765,159.68,159.61,27.972]
["bitfinex","SOLUSD",1762414672086,0.7,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1762414672287,6.36004851,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1762414672710,0.7,159.66,159.61,27.972]
["bitfinex","SOLUSD",1762414672883,0.7,159.66,159.61,34.23718137]
["bitfinex","SOLUSD",1762414673803,5.66004851,159.65,159.61,34.23718137]
["bitfinex","SOLUSD",1762414674188,6.36004851,159.65,159.61,34.23718137]
["bitfinex","SOLUSD",1762414674989,6.36004851,159.65,159.61,26.85718137]
["bitfinex","SOLUSD",1762414675299,6.36004851,159.65,159.61,42.52036036]
["bitfinex","SOLUSD",1762414677016,6.36004851,159.65,159.61,104.52036036]
["bitfinex","SOLUSD",1762414677313,5.66004851,159.65,159.61,105.21036036]
["bitfinex","SOLUSD",1762414677697,6.36004851,159.67,159.61,105.21036036]
["bitfinex","SOLUSD",1762414677896,0.7,159.67,159.61,105.21036036]
["bitfinex","SOLUSD",1762414678098,5.66004851,159.68,159.62,0.69]
["bitfinex","SOLUSD",1762414678310,0.7,159.68,159.63,7.38]
["bitfinex","SOLUSD",1762414678820,6.36004851,159.68,159.63,7.38]
["bitfinex","SOLUSD",1762414679020,5.66004851,159.65,159.61,82.592]
["bitfinex","SOLUSD",1762414679201,5.66004851,159.64,159.61,62.0]
["bitfinex","SOLUSD",1762414679407,5.66004851,159.64,159.61,68.26516825]
["bitfinex","SOLUSD",1762414679715,0.7,159.64,159.61,68.26516825]
["bitfinex","SOLUSD",1762414681106,5.66004851,159.65,159.61,68.26516825]
["bitfinex","SOLUSD",1762414681413,0.7,159.64,159.61,62.0]
["bitfinex","SOLUSD",1762414681614,55.66004851,159.62,159.55,62.0]
["bitfinex","SOLUSD",1762414681814,5.66004851,159.57,159.52,0.2]
["bitfinex","SOLUSD",1762414682022,5.66004851,159.56,159.52,0.2]
["bitfinex","SOLUSD",1762414682204,5.66004851,159.54,159.51,5.96882651]
["bitfinex","SOLUSD",1762414682609,6.36004851,159.54,159.53,20.592]
["bitfinex","SOLUSD",1762414682912,0.7,159.57,159.53,20.592]
["bitfinex","SOLUSD",1762414683115,6.96571089,159.6,159.54,0.69]
["bitfinex","SOLUSD",1762414683320,5.66004851,159.59,159.54,0.69]
["bitfinex","SOLUSD",1762414683619,6.36004851,159.6,159.54,0.69]
["bitfinex","SOLUSD",1762414683823,5.66004851,159.6,159.54,0.69]
["bitfinex","SOLUSD",1762414684018,0.7,159.59,159.54,0.69]
["bitfinex","SOLUSD",1762414684205,0.7,159.59,159.54,6.35004851]
["bitfinex","SOLUSD",1762414684524,0.7,159.63,159.58,21.93257299]
["bitfinex","SOLUSD",1762414684710,6.36004851,159.62,159.57,6.26676182]
["bitfinex","SOLUSD",1762414685107,0.7,159.61,159.57,6.26676182]
["bitfinex","SOLUSD",1762414685424,5.66004851,159.63,159.57,6.95676182]
["bitfinex","SOLUSD",1762414685600,62.62419411,159.64,159.57,12.61681033]
["bitfinex","SOLUSD",1762414685806,0.7,159.63,159.58,5.66004851]
["bitfinex","SOLUSD",1762414686202,0.7,159.65,159.6,20.592]
["bitfinex","SOLUSD",1762414686416,5.66004851,159.62,159.57,6.26676182]
["bitfinex","SOLUSD",1762414686725,11.92501567,159.62,159.55,33.63204851]
["bitfinex","SOLUSD",1762414687023,6.36004851,159.61,159.55,39.89955069]
["bitfinex","SOLUSD",1762414687203,5.66004851,159.62,159.56,6.35004851]
["bitfinex","SOLUSD",1762414687522,6.36004851,159.61,159.55,55.56861994]
["bitfinex","SOLUSD",1762414688128,0.7,159.6,159.55,55.56861994]
["bitfinex","SOLUSD",1762414688814,0.7,159.6,159.56,5.66004851]
["bitfinex","SOLUSD",1762414689008,0.7,159.63,159.58,5.66004851]
["bitfinex","SOLUSD",1762414689320,0.7,159.62,159.57,5.66004851]
["bitfinex","SOLUSD",1762414690326,0.7,159.62,159.58,2.17452298]
["bitfinex","SOLUSD",1762414690513,0.7,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762414691008,2.87452298,159.62,159.57,6.26679285]
["bitfinex","SOLUSD",1762414691215,2.17452298,159.61,159.57,6.26679285]
["bitfinex","SOLUSD",1762414691411,0.7,159.61,159.57,6.26679285]
["bitfinex","SOLUSD",1762414691614,0.7,159.6,159.57,6.26679285]
["bitfinex","SOLUSD",1762414691815,0.7,159.6,159.57,68.26679285]
["bitfinex","SOLUSD",1762414694431,0.7,159.6,159.57,62.0]
["bitfinex","SOLUSD",1762414694803,0.7,159.6,159.57,68.26670196]
["bitfinex","SOLUSD",1762414695205,50.0,159.64,159.57,68.26670196]
["bitfinex","SOLUSD",1762414695405,0.7,159.65,159.61,2.17452298]
["bitfinex","SOLUSD",1762414695622,0.7,159.68,159.63,8.43881173]
["bitfinex","SOLUSD",1762414695829,0.7,159.67,159.63,8.43881173]
["bitfinex","SOLUSD",1762414696332,0.7,159.67,159.63,11.92348862]
["bitfinex","SOLUSD",1762414697729,0.7,159.67,159.64,5.65919987]
["bitfinex","SOLUSD",1762414697935,0.7,159.67,159.63,73.92360115]
["bitfinex","SOLUSD",1762414698316,55.65919987,159.66,159.63,62.0]
["bitfinex","SOLUSD",1762414698523,5.65919987,159.64,159.6,20.592]
["bitfinex","SOLUSD",1762414698734,5.65919987,159.66,159.6,12.6147933]
["bitfinex","SOLUSD",1762414699234,0.7,159.65,159.6,11.9247933]
["bitfinex","SOLUSD",1762414699931,5.65919987,159.63,159.59,26.8580049]
["bitfinex","SOLUSD",1762414700530,0.7,159.62,159.59,20.592]
["bitfinex","SOLUSD",1762414700731,6.35919987,159.62,159.59,20.592]
["bitfinex","SOLUSD",1762414701037,0.7,159.62,159.59,20.592]
["bitfinex","SOLUSD",1762414701810,0.7,159.62,159.59,26.85796869]
["bitfinex","SOLUSD",1762414703441,0.7,159.62,159.59,88.85796869]
["bitfinex","SOLUSD",1762414703824,5.65919987,159.61,159.59,62.0]
["bitfinex","SOLUSD",1762414704027,5.65919987,159.6,159.59,62.0]
["bitfinex","SOLUSD",1762414704344,55.65919987,159.6,159.54,68.26792352]
["bitfinex","SOLUSD",1762414704646,5.65919987,159.58,159.54,68.26792352]
["bitfinex","SOLUSD",1762414705008,106.26490767,159.62,159.54,68.26792352]
["bitfinex","SOLUSD",1762414705214,0.68,159.61,159.55,0.69]
["bitfinex","SOLUSD",1762414705435,6.33919987,159.61,159.55,6.34919987]
["bitfinex","SOLUSD",1762414705943,6.33919987,159.6,159.54,89.59717478]
["bitfinex","SOLUSD",1762414706156,5.65919987,159.58,159.54,83.93797491]
["bitfinex","SOLUSD",1762414706317,6.33919987,159.59,159.54,68.26792352]
["bitfinex","SOLUSD",1762414706846,0.68,159.58,159.54,68.26792352]
["bitfinex","SOLUSD",1762414707144,0.68,159.58,159.54,73.92712339]
["bitfinex","SOLUSD",1762414707318,0.68,159.58,159.54,90.28717478]
["bitfinex","SOLUSD",1762414708430,5.65919987,159.6,159.54,73.92712339]
["bitfinex","SOLUSD",1762414708622,0.68,159.59,159.54,90.28717478]
["bitfinex","SOLUSD",1762414709214,6.33919987,159.59,159.54,68.26792352]
["bitfinex","SOLUSD",1762414709814,6.33919987,159.58,159.54,62.0]
["bitfinex","SOLUSD",1762414710016,5.65919987,159.55,159.52,62.0]
["bitfinex","SOLUSD",1762414710214,5.65919987,159.54,159.52,62.0]
["bitfinex","SOLUSD",1762414710638,50.0,159.57,159.49,96.2418869]
["bitfinex","SOLUSD",1762414710639,6.33919987,159.53,159.49,96.2418869]
["bitfinex","SOLUSD",1762414710812,6.33919987,159.53,159.49,88.8618869]
["bitfinex","SOLUSD",1762414711439,0.68,159.53,159.49,88.8618869]
["bitfinex","SOLUSD",1762414711636,5.65919987,159.53,159.49,88.8618869]
["bitfinex","SOLUSD",1762414711838,5.65919987,159.54,159.49,88.8618869]
["bitfinex","SOLUSD",1762414712039,6.33919987,159.54,159.49,88.8618869]
["bitfinex","SOLUSD",1762414712229,0.68,159.53,159.49,88.8618869]
["bitfinex","SOLUSD",1762414716035,6.33919987,159.53,159.49,88.8618869]
["bitfinex","SOLUSD",1762414716458,0.68,159.52,159.51,20.592]
["bitfinex","SOLUSD",1762414716830,5.65919987,159.55,159.51,26.86119942]
["bitfinex","SOLUSD",1762414717036,0.68,159.55,159.51,26.86119942]
["bitfinex","SOLUSD",1762414718248,12.60691576,159.55,159.51,20.592]
["bitfinex","SOLUSD",1762414718556,2.17696674,159.53,159.51,20.592]
["bitfinex","SOLUSD",1762414718847,0.68,159.53,159.51,26.86117844]
["bitfinex","SOLUSD",1762414719050,0.68,159.55,159.51,26.86117844]
["bitfinex","SOLUSD",1762414719350,0.68,159.54,159.51,26.86117844]
["bitfinex","SOLUSD",1762414719551,2.85696674,159.54,159.51,20.592]
["bitfinex","SOLUSD",1762414719847,0.68,159.54,159.51,20.592]
["bitfinex","SOLUSD",1762414720033,0.68,159.53,159.51,20.592]
["bitfinex","SOLUSD",1762414720227,0.68,159.53,159.49,62.0]
["bitfinex","SOLUSD",1762414720228,2.17696674,159.52,159.49,62.0]
["bitfinex","SOLUSD",1762414720429,0.68,159.55,159.5,2.82696674]
["bitfinex","SOLUSD",1762414720748,0.68,159.55,159.51,8.44616616]
["bitfinex","SOLUSD",1762414721046,0.68,159.55,159.51,9.09616616]
["bitfinex","SOLUSD",1762414721226,0.68,159.55,159.51,8.44616616]
["bitfinex","SOLUSD",1762414721425,2.85696674,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762414721626,0.68,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762414722154,8.44422875,159.56,159.5,2.17696674]
["bitfinex","SOLUSD",1762414722155,0.68,159.54,159.5,8.4465357]
["bitfinex","SOLUSD",1762414722457,2.17696674,159.53,159.49,69.38]
["bitfinex","SOLUSD",1762414722624,8.44657368,159.5,159.47,20.792]
["bitfinex","SOLUSD",1762414722954,2.17696674,159.49,159.47,20.792]
["bitfinex","SOLUSD",1762414723163,2.17696674,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762414723341,2.85696674,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762414723538,50.0,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762414723729,11.96579443,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762414723963,50.0,159.44,159.35,2.37696674]
["bitfinex","SOLUSD",1762414724131,2.17696674,159.43,159.36,2.82696674]
["bitfinex","SOLUSD",1762414724334,5.67760318,159.42,159.36,6.32760318]
["bitfinex","SOLUSD",1762414724526,5.67760318,159.42,159.36,0.65]
["bitfinex","SOLUSD",1762414724949,5.67760318,159.41,159.36,0.65]
["bitfinex","SOLUSD",1762414725149,6.35760318,159.41,159.35,22.1642164]
["bitfinex","SOLUSD",1762414725447,6.35760318,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762414725655,6.35760318,159.4,159.37,20.592]
["bitfinex","SOLUSD",1762414726036,6.35760318,159.4,159.36,20.592]
["bitfinex","SOLUSD",1762414726652,0.68,159.4,159.37,26.86658705]
["bitfinex","SOLUSD",1762414727153,5.67760318,159.38,159.35,0.2]
["bitfinex","SOLUSD",1762414727352,62.6311329,159.4,159.35,0.2]
["bitfinex","SOLUSD",1762414727650,6.35760318,159.39,159.35,0.2]
["bitfinex","SOLUSD",1762414727857,5.67760318,159.38,159.35,0.2]
["bitfinex","SOLUSD",1762414728057,6.35760318,159.38,159.35,0.2]
["bitfinex","SOLUSD",1762414728240,0.68,159.37,159.35,0.2]
["bitfinex","SOLUSD",1762414730360,50.0,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414730540,6.35760318,159.37,159.35,0.2]
["bitfinex","SOLUSD",1762414730742,0.68,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414731435,56.35760318,159.39,159.35,0.2]
["bitfinex","SOLUSD",1762414731636,50.0,159.41,159.36,0.65]
["bitfinex","SOLUSD",1762414731947,50.0,159.41,159.35,6.47542181]
["bitfinex","SOLUSD",1762414731948,6.35760318,159.4,159.35,6.47542181]
["bitfinex","SOLUSD",1762414732145,0.68,159.4,159.35,6.47542181]
["bitfinex","SOLUSD",1762414732463,0.68,159.4,159.36,8.67534134]
["bitfinex","SOLUSD",1762414732843,0.68,159.4,159.35,7.17542181]
["bitfinex","SOLUSD",1762414733045,0.68,159.4,159.35,15.15076315]
["bitfinex","SOLUSD",1762414733763,57.97534134,159.39,159.35,0.2]
["bitfinex","SOLUSD",1762414734261,0.7,159.38,159.35,0.2]
["bitfinex","SOLUSD",1762414734639,7.97534134,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414735071,0.7,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414735559,8.67534134,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414735751,64.95044174,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414736066,124.73926943,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414737545,125.52365698,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414737743,124.73926943,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762414741157,50.0,159.3,159.25,0.2]
["bitfinex","SOLUSD",1762414741365,7.97534134,159.28,159.25,0.2]
["bitfinex","SOLUSD",1762414741550,57.97534134,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762414741752,64.2543819,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762414741961,64.9543819,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762414742450,58.67534134,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762414742771,106.97833874,159.28,159.25,0.2]
["bitfinex","SOLUSD",1762414742956,8.67534134,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762414743356,58.67534134,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762414743551,8.67534134,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762414743757,0.7,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762414744061,124.74320959,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762414744965,9.78882769,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762414745143,9.78882769,159.25,159.19,0.2]
["bitfinex","SOLUSD",1762414745144,50.0,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762414745348,50.0,159.17,159.09,7.18572005]
["bitfinex","SOLUSD",1762414745548,7.97534134,159.14,159.09,0.2]
["bitfinex","SOLUSD",1762414745747,7.97534134,159.14,159.1,20.592]
["bitfinex","SOLUSD",1762414745748,8.67534134,159.14,159.1,20.592]
["bitfinex","SOLUSD",1762414745968,8.67534134,159.14,159.1,26.87733757]
["bitfinex","SOLUSD",1762414746271,50.0,159.15,159.09,0.2]
["bitfinex","SOLUSD",1762414746272,8.67534134,159.13,159.09,6.48568501]
["bitfinex","SOLUSD",1762414746487,7.97534134,159.13,159.09,6.48568501]
["bitfinex","SOLUSD",1762414746973,0.7,159.16,159.11,0.9]
["bitfinex","SOLUSD",1762414747173,57.97534134,159.15,159.11,0.9]
["bitfinex","SOLUSD",1762414747562,58.67534134,159.15,159.11,0.2]
["bitfinex","SOLUSD",1762414748068,7.97534134,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762414748257,8.67534134,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762414748581,7.97534134,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762414749468,8.67534134,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762414749974,7.97534134,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762414750574,58.67534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414750767,118.46416903,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414751989,50.7,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414752158,50.0,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762414752357,7.97534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414752565,8.67534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414755176,7.97534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414755378,8.67534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414755984,68.46416903,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414756366,74.74873413,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414756882,64.95990644,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414758186,57.97534134,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762414758581,58.67534134,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762414758779,50.0,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762414759092,64.95958426,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762414759383,8.67534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414760580,7.97534134,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762414761165,7.97534134,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762414761368,7.97534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414761581,8.67534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414762589,14.95990644,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414762888,8.67534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414763391,14.95990644,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414765488,8.67534134,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414766095,14.95990644,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414766992,74.74873413,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762414767179,74.74873413,159.12,159.09,0.2]
["bitfinex","SOLUSD",1762414767180,107.97534134,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414767684,108.64534134,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414768397,65.71141277,159.12,159.09,0.2]
["bitfinex","SOLUSD",1762414768579,57.97534134,159.13,159.09,7.14573609]
["bitfinex","SOLUSD",1762414768901,57.97534134,159.14,159.09,7.14573609]
["bitfinex","SOLUSD",1762414769185,57.97534134,159.14,159.1,0.66]
["bitfinex","SOLUSD",1762414769490,7.97534134,159.12,159.09,0.2]
["bitfinex","SOLUSD",1762414770599,14.93002,159.12,159.09,0.2]
["bitfinex","SOLUSD",1762414770884,57.97534134,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414771382,58.64534134,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414771587,57.97534134,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414771886,7.97534134,159.11,159.09,0.2]
["bitfinex","SOLUSD",1762414772065,8.64534134,159.11,159.09,0.2]
["bitfinex","SOLUSD",1762414772475,14.26069646,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414772786,7.97534134,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414773086,7.97534134,159.15,159.09,0.86]
["bitfinex","SOLUSD",1762414773269,57.97534134,159.12,159.09,0.2]
["bitfinex","SOLUSD",1762414773475,7.97534134,159.11,159.09,0.2]
["bitfinex","SOLUSD",1762414774087,58.64534134,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414774892,64.93069646,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762414775392,50.0,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762414775593,50.0,159.06,159.03,0.1]
["bitfinex","SOLUSD",1762414775887,120.592,159.07,159.03,0.76]
["bitfinex","SOLUSD",1762414776073,128.56734134,159.07,159.03,0.76]
["bitfinex","SOLUSD",1762414776470,78.56734134,159.07,159.03,0.76]
["bitfinex","SOLUSD",1762414776986,84.85421809,159.07,159.03,0.76]
["bitfinex","SOLUSD",1762414777284,57.97534134,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762414777590,67.76416903,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762414777772,7.97534134,158.97,158.93,0.7]
["bitfinex","SOLUSD",1762414777971,7.97534134,158.98,158.94,6.29161793]
["bitfinex","SOLUSD",1762414778176,7.97534134,158.98,158.95,0.8]
["bitfinex","SOLUSD",1762414778570,50.0,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762414778571,7.97534134,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414779184,6.29025333,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762414779377,64.93509181,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762414780081,8.64534134,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762414781066,0.67,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762414781272,50.0,158.99,158.95,0.8]
["bitfinex","SOLUSD",1762414782091,50.0,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414782394,50.0,158.99,158.96,0.7]
["bitfinex","SOLUSD",1762414782577,50.67,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762414783669,56.95977864,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762414783873,56.28977864,158.99,158.95,0.8]
["bitfinex","SOLUSD",1762414784073,56.28977864,158.99,158.95,7.09126654]
["bitfinex","SOLUSD",1762414784074,50.0,158.99,158.95,7.09126654]
["bitfinex","SOLUSD",1762414784276,57.97534134,159.0,158.95,7.09126654]
["bitfinex","SOLUSD",1762414784489,50.0,159.0,158.96,0.7]
["bitfinex","SOLUSD",1762414784793,50.0,159.0,158.96,8.67534134]
["bitfinex","SOLUSD",1762414784998,56.28946392,159.0,158.96,8.67534134]
["bitfinex","SOLUSD",1762414785697,56.95946392,159.0,158.96,0.7]
["bitfinex","SOLUSD",1762414785891,64.93480526,159.0,158.95,0.1]
["bitfinex","SOLUSD",1762414786088,50.0,158.99,158.95,0.8]
["bitfinex","SOLUSD",1762414786394,50.0,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762414786579,79.9880757,159.0,158.95,0.1]
["bitfinex","SOLUSD",1762414786580,57.97534134,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414786785,50.0,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414786976,50.67,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414787293,50.0,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762414787499,50.0,158.99,158.95,0.8]
["bitfinex","SOLUSD",1762414787705,56.95976308,158.99,158.95,8.77534134]
["bitfinex","SOLUSD",1762414787886,6.95976308,158.99,158.95,8.77534134]
["bitfinex","SOLUSD",1762414788194,56.95976308,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762414788385,64.93510442,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762414788571,50.0,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762414789196,0.67,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414789398,50.0,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762414789592,6.96055299,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414789796,0.67,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414789975,56.29018852,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762414790180,56.96018852,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762414791283,50.0,158.98,158.95,8.77534134]
["bitfinex","SOLUSD",1762414791479,50.0,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762414791987,58.64534134,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762414793215,74.72505982,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762414793899,50.0,158.92,158.87,0.7]
["bitfinex","SOLUSD",1762414794079,57.97534134,158.92,158.87,0.7]
["bitfinex","SOLUSD",1762414794279,55.71439673,158.92,158.87,0.7]
["bitfinex","SOLUSD",1762414794517,5.71439673,158.91,158.87,0.7]
["bitfinex","SOLUSD",1762414794803,50.0,158.88,158.85,0.2]
["bitfinex","SOLUSD",1762414795506,5.71439673,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762414795890,100.0,158.88,158.85,0.2]
["bitfinex","SOLUSD",1762414796205,106.98417767,158.88,158.85,0.2]
["bitfinex","SOLUSD",1762414796411,112.6985744,158.88,158.85,0.2]
["bitfinex","SOLUSD",1762414796593,50.0,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762414796990,50.69,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762414797201,0.69,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762414797401,112.6985744,158.88,158.85,0.2]
["bitfinex","SOLUSD",1762414797599,50.69,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762414797905,5.71439673,158.83,158.79,0.2]
["bitfinex","SOLUSD",1762414798310,6.40439673,158.83,158.79,0.2]
["bitfinex","SOLUSD",1762414798509,9.78882769,158.87,158.8,0.7]
["bitfinex","SOLUSD",1762414798510,100.69,158.87,158.8,0.7]
["bitfinex","SOLUSD",1762414798711,100.69,158.87,158.82,5.71439673]
["bitfinex","SOLUSD",1762414798712,50.69,158.87,158.82,5.71439673]
["bitfinex","SOLUSD",1762414799039,106.40439673,158.86,158.79,20.792]
["bitfinex","SOLUSD",1762414799183,55.71439673,158.86,158.8,6.41439673]
["bitfinex","SOLUSD",1762414799388,50.0,158.86,158.8,6.41439673]
["bitfinex","SOLUSD",1762414799690,50.0,158.86,158.81,0.7]
["bitfinex","SOLUSD",1762414800014,5.71439673,158.88,158.81,6.41439673]
["bitfinex","SOLUSD",1762414800212,55.71439673,158.88,158.82,0.7]
["bitfinex","SOLUSD",1762414800381,6.40439673,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762414800580,50.0,158.83,158.79,0.9]
["bitfinex","SOLUSD",1762414800806,55.71439673,158.8,158.79,0.2]
["bitfinex","SOLUSD",1762414801207,50.0,158.82,158.79,0.2]
["bitfinex","SOLUSD",1762414801413,0.69,158.83,158.79,0.9]
["bitfinex","SOLUSD",1762414801588,6.40439673,158.83,158.79,0.2]
["bitfinex","SOLUSD",1762414801790,55.71439673,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762414802101,62.0101673,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762414802302,5.71439673,158.83,158.8,0.7]
["bitfinex","SOLUSD",1762414802488,55.71439673,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762414802825,56.40439673,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762414803033,55.71439673,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762414803221,56.40439673,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762414803536,5.71439673,158.85,158.8,6.99691395]
["bitfinex","SOLUSD",1762414804037,35.22039919,158.88,158.81,6.41439673]
["bitfinex","SOLUSD",1762414804038,124.85158025,158.88,158.81,6.41439673]
["bitfinex","SOLUSD",1762414804327,55.71439673,158.86,158.8,6.29691395]
["bitfinex","SOLUSD",1762414804528,55.71439673,158.81,158.79,0.2]
["bitfinex","SOLUSD",1762414804713,5.71439673,158.83,158.79,0.2]
["bitfinex","SOLUSD",1762414805029,5.71439673,158.83,158.79,0.9]
["bitfinex","SOLUSD",1762414805727,55.71439673,158.84,158.79,6.49755351]
["bitfinex","SOLUSD",1762414805899,5.71439673,158.85,158.8,0.7]
["bitfinex","SOLUSD",1762414806707,6.40439673,158.85,158.8,0.7]
["bitfinex","SOLUSD",1762414807133,15.73499353,158.89,158.8,0.7]
["bitfinex","SOLUSD",1762414807134,5.71439673,158.9,158.8,21.292]
["bitfinex","SOLUSD",1762414807432,6.40439673,158.89,158.83,5.71439673]
["bitfinex","SOLUSD",1762414807605,0.69,158.89,158.84,6.29564341]
["bitfinex","SOLUSD",1762414807806,5.71439673,158.91,158.85,5.71439673]
["bitfinex","SOLUSD",1762414808027,55.71439673,158.92,158.85,6.41439673]
["bitfinex","SOLUSD",1762414808337,56.40439673,158.92,158.86,0.7]
["bitfinex","SOLUSD",1762414808514,55.71439673,158.9,158.84,6.29564341]
["bitfinex","SOLUSD",1762414808704,5.71439673,158.88,158.83,6.99603033]
["bitfinex","SOLUSD",1762414809212,6.40439673,158.89,158.84,0.7]
["bitfinex","SOLUSD",1762414809522,12.00845513,158.88,158.83,6.29586142]
["bitfinex","SOLUSD",1762414809825,55.71439673,158.87,158.83,6.29586142]
["bitfinex","SOLUSD",1762414810034,6.40439673,158.87,158.82,26.88840201]
["bitfinex","SOLUSD",1762414810244,6.40439673,158.87,158.82,27.58840201]
["bitfinex","SOLUSD",1762414810431,0.69,158.87,158.82,27.58840201]
["bitfinex","SOLUSD",1762414811623,50.0,158.89,158.83,6.41439673]
["bitfinex","SOLUSD",1762414811809,50.0,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762414812017,6.40439673,158.88,158.82,48.34388928]
["bitfinex","SOLUSD",1762414812637,5.71439673,158.83,158.79,0.2]
["bitfinex","SOLUSD",1762414812934,50.0,158.84,158.79,0.2]
["bitfinex","SOLUSD",1762414812935,105.71439673,158.84,158.79,0.2]
["bitfinex","SOLUSD",1762414813125,120.592,158.86,158.79,0.9]
["bitfinex","SOLUSD",1762414813516,6.40439673,158.85,158.79,7.1976025]
["bitfinex","SOLUSD",1762414813715,126.30639673,158.86,158.8,0.7]
["bitfinex","SOLUSD",1762414813914,126.99639673,158.86,158.8,0.7]
["bitfinex","SOLUSD",1762414814140,56.29413988,158.88,158.81,5.71439673]
["bitfinex","SOLUSD",1762414814318,26.30639673,158.89,158.82,5.71439673]
["bitfinex","SOLUSD",1762414814640,0.69,158.93,158.86,5.71439673]
["bitfinex","SOLUSD",1762414814855,0.69,158.93,158.87,5.71439673]
["bitfinex","SOLUSD",1762414815026,12.00573425,158.95,158.89,5.71439673]
["bitfinex","SOLUSD",1762414815330,55.71439673,158.94,158.88,5.71439673]
["bitfinex","SOLUSD",1762414815639,50.0,158.94,158.88,6.29405711]
["bitfinex","SOLUSD",1762414815818,0.69,158.95,158.89,6.41439673]
["bitfinex","SOLUSD",1762414816020,0.69,159.0,158.93,5.71439673]
["bitfinex","SOLUSD",1762414816318,50.0,158.97,158.92,5.71439673]
["bitfinex","SOLUSD",1762414816521,5.71439673,158.96,158.9,27.00639673]
["bitfinex","SOLUSD",1762414816713,5.71439673,158.96,158.9,20.592]
["bitfinex","SOLUSD",1762414816714,6.40439673,158.96,158.9,20.592]
["bitfinex","SOLUSD",1762414816908,0.69,158.96,158.9,20.592]
["bitfinex","SOLUSD",1762414817116,56.40439673,158.99,158.92,5.71439673]
["bitfinex","SOLUSD",1762414817314,50.69,158.99,158.93,5.71439673]
["bitfinex","SOLUSD",1762414817526,6.97986442,158.99,158.93,12.00617692]
["bitfinex","SOLUSD",1762414817728,6.97986442,158.99,158.93,0.7]
["bitfinex","SOLUSD",1762414817934,62.69426115,158.99,158.93,0.7]
["bitfinex","SOLUSD",1762414818341,0.69,158.98,158.92,5.71439673]
["bitfinex","SOLUSD",1762414818638,50.0,158.99,158.93,0.7]
["bitfinex","SOLUSD",1762414818819,5.71439673,158.96,158.9,21.292]
["bitfinex","SOLUSD",1762414819023,55.71439673,158.95,158.9,0.7]
["bitfinex","SOLUSD",1762414819427,62.00578427,158.95,158.9,6.99325729]
["bitfinex","SOLUSD",1762414819629,56.29138754,158.95,158.9,6.99325729]
["bitfinex","SOLUSD",1762414819827,26.88175667,158.99,158.91,0.7]
["bitfinex","SOLUSD",1762414820011,50.0,158.95,158.9,20.592]
["bitfinex","SOLUSD",1762414820215,5.71439673,158.96,158.91,0.7]
["bitfinex","SOLUSD",1762414820440,50.69,158.98,158.91,0.7]
["bitfinex","SOLUSD",1762414820441,5.71439673,158.97,158.91,0.7]
["bitfinex","SOLUSD",1762414820746,55.71439673,158.96,158.91,0.7]
["bitfinex","SOLUSD",1762414821338,62.00549194,158.96,158.91,0.7]
["bitfinex","SOLUSD",1762414821746,62.00549194,158.96,158.91,6.99284192]
["bitfinex","SOLUSD",1762414821918,0.69,158.98,158.92,6.41439673]
["bitfinex","SOLUSD",1762414822525,0.69,158.98,158.93,5.71439673]
["bitfinex","SOLUSD",1762414822927,56.28977657,158.99,158.94,0.68]
["bitfinex","SOLUSD",1762414823327,6.95977657,158.99,158.94,0.68]
["bitfinex","SOLUSD",1762414823522,82.59559227,159.01,158.94,6.39439673]
["bitfinex","SOLUSD",1762414823729,83.26559227,159.01,158.94,12.68582844]
["bitfinex","SOLUSD",1762414823929,76.88119554,159.01,158.95,0.68]
["bitfinex","SOLUSD",1762414824135,26.88119554,159.01,158.95,6.39439673]
["bitfinex","SOLUSD",1762414824540,12.67294698,159.02,158.95,6.39439673]
["bitfinex","SOLUSD",1762414824746,6.28820913,159.03,158.96,6.39439673]
["bitfinex","SOLUSD",1762414824946,62.67260586,159.03,158.96,6.39439673]
["bitfinex","SOLUSD",1762414825247,5.71439673,158.99,158.94,26.88343171]
["bitfinex","SOLUSD",1762414825441,12.00416444,158.99,158.94,6.29143171]
["bitfinex","SOLUSD",1762414825742,0.67,158.98,158.94,6.29143171]
["bitfinex","SOLUSD",1762414825942,5.71439673,158.99,158.94,6.29143171]
["bitfinex","SOLUSD",1762414826129,62.6733606,159.01,158.95,0.68]
["bitfinex","SOLUSD",1762414826323,6.38439673,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762414826826,50.0,158.99,158.94,6.29143171]
["bitfinex","SOLUSD",1762414827032,55.71439673,158.99,158.93,33.27838239]
["bitfinex","SOLUSD",1762414827345,12.00449611,158.98,158.91,6.29265226]
["bitfinex","SOLUSD",1762414827553,5.71439673,158.96,158.91,6.97265226]
["bitfinex","SOLUSD",1762414827865,5.71439673,158.96,158.91,6.9728282]
["bitfinex","SOLUSD",1762414828160,6.38439673,158.96,158.91,6.9728282]
["bitfinex","SOLUSD",1762414828329,5.71439673,158.97,158.92,0.68]
["bitfinex","SOLUSD",1762414828528,6.38439673,158.97,158.92,0.68]
["bitfinex","SOLUSD",1762414828840,56.38439673,158.97,158.92,0.68]
["bitfinex","SOLUSD",1762414830226,62.67501421,158.97,158.92,6.97231258]
["bitfinex","SOLUSD",1762414831138,56.96061748,158.97,158.92,6.97231258]
["bitfinex","SOLUSD",1762414831340,62.67501421,158.97,158.92,6.97231258]
["bitfinex","SOLUSD",1762414831647,0.67,158.97,158.92,6.97231258]
["bitfinex","SOLUSD",1762414831851,5.71439673,158.99,158.93,6.39439673]
["bitfinex","SOLUSD",1762414832038,5.71439673,158.99,158.93,0.68]
["bitfinex","SOLUSD",1762414832039,62.67419259,158.99,158.93,0.68]
["bitfinex","SOLUSD",1762414832553,56.95979586,158.99,158.93,0.68]
["bitfinex","SOLUSD",1762414832754,55.71439673,158.97,158.93,62.0]
["bitfinex","SOLUSD",1762414832955,5.71439673,158.96,158.91,62.0]
["bitfinex","SOLUSD",1762414833156,6.38439673,158.96,158.91,62.0]
["bitfinex","SOLUSD",1762414833450,0.67,158.95,158.91,62.0]
["bitfinex","SOLUSD",1762414833653,6.29168239,158.94,158.91,62.0]
["bitfinex","SOLUSD",1762414833841,12.00607912,158.94,158.89,6.97355479]
["bitfinex","SOLUSD",1762414834041,56.38439673,158.93,158.86,0.68]
["bitfinex","SOLUSD",1762414834241,56.38439673,158.93,158.87,6.29411532]
["bitfinex","SOLUSD",1762414834447,56.38439673,158.93,158.87,12.00851205]
["bitfinex","SOLUSD",1762414834635,56.38439673,158.93,158.87,12.68851205]
["bitfinex","SOLUSD",1762414834837,50.67,158.93,158.87,6.97411532]
["bitfinex","SOLUSD",1762414835037,50.67,158.93,158.87,12.68851205]
["bitfinex","SOLUSD",1762414835249,0.67,158.93,158.87,12.68851205]
["bitfinex","SOLUSD",1762414835852,6.96214455,158.93,158.87,12.68851205]
["bitfinex","SOLUSD",1762414836148,56.96214455,158.93,158.87,12.68851205]
["bitfinex","SOLUSD",1762414836353,62.67654128,158.93,158.87,12.68851205]
["bitfinex","SOLUSD",1762414837542,12.67652632,158.93,158.87,12.68851205]
["bitfinex","SOLUSD",1762414837751,62.67652632,158.93,158.87,12.68851205]
["bitfinex","SOLUSD",1762414837943,5.71439673,158.91,158.86,20.592]
["bitfinex","SOLUSD",1762414838132,55.71439673,158.91,158.86,20.592]
["bitfinex","SOLUSD",1762414838453,6.37439673,158.9,158.86,20.592]
["bitfinex","SOLUSD",1762414838767,6.37439673,158.89,158.83,6.36439673]
["bitfinex","SOLUSD",1762414838937,0.66,158.89,158.83,6.36439673]
["bitfinex","SOLUSD",1762414839232,0.66,158.95,158.88,5.71439673]
["bitfinex","SOLUSD",1762414839433,50.0,158.94,158.89,5.71439673]
["bitfinex","SOLUSD",1762414839839,50.66,158.94,158.89,6.36439673]
["bitfinex","SOLUSD",1762414840039,0.66,158.94,158.89,6.36439673]
["bitfinex","SOLUSD",1762414840257,6.29130187,158.95,158.9,6.36439673]
["bitfinex","SOLUSD",1762414840466,50.0,158.94,158.88,5.71439673]
["bitfinex","SOLUSD",1762414840647,50.66,158.94,158.88,6.36439673]
["bitfinex","SOLUSD",1762414840848,50.66,158.94,158.89,5.71439673]
["bitfinex","SOLUSD",1762414841074,0.66,158.93,158.87,5.71439673]
["bitfinex","SOLUSD",1762414841252,50.0,158.92,158.86,12.65924754]
["bitfinex","SOLUSD",1762414841454,6.29287017,158.91,158.86,12.65924754]
["bitfinex","SOLUSD",1762414841642,5.71439673,158.93,158.87,5.71439673]
["bitfinex","SOLUSD",1762414841850,0.66,158.95,158.89,5.71439673]
["bitfinex","SOLUSD",1762414842049,0.66,158.95,158.9,5.71439673]
["bitfinex","SOLUSD",1762414842360,55.71439673,158.94,158.88,6.36439673]
["bitfinex","SOLUSD",1762414842749,50.66,158.94,158.88,6.36439673]
["bitfinex","SOLUSD",1762414842950,62.00529387,158.96,158.9,5.71439673]
["bitfinex","SOLUSD",1762414843173,62.66529387,158.96,158.9,5.71439673]
["bitfinex","SOLUSD",1762414843355,6.29168239,158.94,158.89,33.24979929]
["bitfinex","SOLUSD",1762414843553,12.66579734,158.95,158.89,27.53540256]
["bitfinex","SOLUSD",1762414843752,6.37439673,158.94,158.89,26.88540256]
["bitfinex","SOLUSD",1762414844158,0.66,158.93,158.89,26.88540256]
["bitfinex","SOLUSD",1762414844366,0.66,158.93,158.86,6.29458161]
["bitfinex","SOLUSD",1762414844367,5.71439673,158.91,158.86,6.29458161]
["bitfinex","SOLUSD",1762414844672,50.66,158.93,158.87,5.71439673]
["bitfinex","SOLUSD",1762414844884,62.66579734,158.95,158.88,5.71439673]
["bitfinex","SOLUSD",1762414845062,0.66,158.94,158.88,6.36439673]
["bitfinex","SOLUSD",1762414845375,0.66,158.94,158.9,6.2932662]
["bitfinex","SOLUSD",1762414846159,6.95169548,158.94,158.9,6.2932662]
["bitfinex","SOLUSD",1762414846359,6.95169548,158.94,158.89,6.29357759]
["bitfinex","SOLUSD",1762414846589,6.29169548,158.94,158.89,6.94357759]
["bitfinex","SOLUSD",1762414846755,50.66,158.93,158.87,6.36439673]
["bitfinex","SOLUSD",1762414846956,0.66,158.93,158.88,5.71439673]
["bitfinex","SOLUSD",1762414847376,50.0,158.95,158.89,6.36439673]
["bitfinex","SOLUSD",1762414847566,50.66,158.95,158.9,5.71439673]
["bitfinex","SOLUSD",1762414847968,0.66,158.94,158.89,5.71439673]
["bitfinex","SOLUSD",1762414848155,0.66,158.94,158.89,6.36439673]
["bitfinex","SOLUSD",1762414848363,0.66,158.94,158.9,0.65]
["bitfinex","SOLUSD",1762414848558,8.48429603,158.96,158.9,0.65]
["bitfinex","SOLUSD",1762414848762,9.14429603,158.96,158.9,0.65]
["bitfinex","SOLUSD",1762414848977,6.95100345,158.96,158.9,0.65]
["bitfinex","SOLUSD",1762414849180,50.0,158.94,158.88,6.2940584]
["bitfinex","SOLUSD",1762414849370,56.29189738,158.94,158.88,9.13735098]
["bitfinex","SOLUSD",1762414849766,0.66,158.93,158.85,30.20529258]
["bitfinex","SOLUSD",1762414849979,50.66,158.94,158.88,2.19329258]
["bitfinex","SOLUSD",1762414850686,56.95168634,158.94,158.88,2.19329258]
["bitfinex","SOLUSD",1762414851067,2.85329258,158.93,158.87,2.19329258]
["bitfinex","SOLUSD",1762414851382,52.19329258,158.92,158.85,29.73047978]
["bitfinex","SOLUSD",1762414851593,6.29287017,158.91,158.85,29.73047978]
["bitfinex","SOLUSD",1762414851788,59.14585186,158.92,158.85,29.73047978]
["bitfinex","SOLUSD",1762414852163,2.88329258,158.91,158.85,27.5371872]
["bitfinex","SOLUSD",1762414852364,0.69,158.91,158.85,33.25214808]
["bitfinex","SOLUSD",1762414852585,55.71496088,158.89,158.83,12.01073394]
["bitfinex","SOLUSD",1762414852763,5.71496088,158.87,158.79,25.73271874]
["bitfinex","SOLUSD",1762414852974,5.71496088,158.86,158.8,6.29685055]
["bitfinex","SOLUSD",1762414853283,6.40496088,158.86,158.8,6.29685055]
["bitfinex","SOLUSD",1762414853485,5.71496088,158.85,158.8,6.29685055]
["bitfinex","SOLUSD",1762414853784,0.69,158.85,158.8,7.00685055]
["bitfinex","SOLUSD",1762414854100,0.69,158.87,158.82,5.71496088]
["bitfinex","SOLUSD",1762414854267,0.69,158.87,158.81,0.71]
["bitfinex","SOLUSD",1762414854474,58.71903858,158.87,158.81,8.73903858]
["bitfinex","SOLUSD",1762414855170,58.71903858,158.87,158.81,0.71]
["bitfinex","SOLUSD",1762414855480,50.69,158.87,158.81,8.73903858]
["bitfinex","SOLUSD",1762414855672,65.01355433,158.87,158.82,6.29643621]
["bitfinex","SOLUSD",1762414855866,8.02903858,158.86,158.81,7.00674453]
["bitfinex","SOLUSD",1762414856279,8.02903858,158.86,158.81,6.29674453]
["bitfinex","SOLUSD",1762414856474,8.71903858,158.85,158.81,6.29674453]
["bitfinex","SOLUSD",1762414856670,8.71903858,158.85,158.79,7.20761129]
["bitfinex","SOLUSD",1762414856979,0.69,158.85,158.8,0.71]
["bitfinex","SOLUSD",1762414857173,50.69,158.87,158.81,8.02903858]
["bitfinex","SOLUSD",1762414857374,50.69,158.87,158.8,0.71]
["bitfinex","SOLUSD",1762414857583,0.69,158.87,158.82,6.29643621]
["bitfinex","SOLUSD",1762414857886,58.02903858,158.84,158.79,62.2]
["bitfinex","SOLUSD",1762414858075,8.02903858,158.83,158.79,62.2]
["bitfinex","SOLUSD",1762414858386,58.02903858,158.82,158.79,0.2]
["bitfinex","SOLUSD",1762414858683,8.02903858,158.8,158.79,0.2]
["bitfinex","SOLUSD",1762414859067,0.69,158.8,158.79,0.2]
["bitfinex","SOLUSD",1762414859872,58.71903858,158.82,158.79,0.2]
["bitfinex","SOLUSD",1762414860075,8.71903858,158.81,158.79,0.2]
["bitfinex","SOLUSD",1762414860401,50.0,158.8,158.79,0.2]
["bitfinex","SOLUSD",1762414860702,100.0,158.78,158.75,0.2]
["bitfinex","SOLUSD",1762414860897,58.02903858,158.78,158.75,0.2]
["bitfinex","SOLUSD",1762414861063,50.69,158.8,158.75,0.2]
["bitfinex","SOLUSD",1762414861262,115.01551775,158.82,158.75,15.2381711]
["bitfinex","SOLUSD",1762414861491,8.71903858,158.81,158.75,7.20913252]
["bitfinex","SOLUSD",1762414861688,8.02903858,158.82,158.76,0.71]
["bitfinex","SOLUSD",1762414861894,0.69,158.87,158.81,8.02903858]
["bitfinex","SOLUSD",1762414862095,0.69,158.87,158.82,8.73903858]
["bitfinex","SOLUSD",1762414862308,0.69,158.87,158.82,0.71]
["bitfinex","SOLUSD",1762414862468,8.71903858,158.9,158.83,8.02903858]
["bitfinex","SOLUSD",1762414862773,50.69,158.89,158.83,8.73903858]
["bitfinex","SOLUSD",1762414863196,50.0,158.89,158.83,0.71]
["bitfinex","SOLUSD",1762414863384,0.69,158.88,158.83,0.71]
["bitfinex","SOLUSD",1762414864102,0.69,158.88,158.84,6.29564341]
["bitfinex","SOLUSD",1762414864294,0.69,158.88,158.84,14.32468199]
["bitfinex","SOLUSD",1762414864505,0.69,158.91,158.86,8.02903858]
["bitfinex","SOLUSD",1762414864811,0.69,158.91,158.85,0.71]
["bitfinex","SOLUSD",1762414865098,0.69,158.91,158.86,8.02903858]
["bitfinex","SOLUSD",1762414865604,0.69,158.91,158.86,8.73903858]
["bitfinex","SOLUSD",1762414866108,50.69,158.94,158.89,8.02903858]
["bitfinex","SOLUSD",1762414866277,0.69,158.94,158.89,8.02903858]
["bitfinex","SOLUSD",1762414866473,0.69,158.94,158.83,20.592]
["bitfinex","SOLUSD",1762414866474,50.0,158.91,158.84,8.15]
["bitfinex","SOLUSD",1762414866793,50.0,158.91,158.84,7.0055367]
["bitfinex","SOLUSD",1762414866794,58.02903858,158.89,158.84,7.0055367]
["bitfinex","SOLUSD",1762414866992,50.0,158.93,158.87,8.02903858]
["bitfinex","SOLUSD",1762414867195,8.71903858,158.92,158.85,8.73903858]
["bitfinex","SOLUSD",1762414868084,8.71903858,158.92,158.86,14.32388939]
["bitfinex","SOLUSD",1762414868274,0.69,158.92,158.86,30.77101642]
["bitfinex","SOLUSD",1762414868473,0.69,158.92,158.87,8.02903858]
["bitfinex","SOLUSD",1762414868678,0.69,158.94,158.89,8.02903858]
["bitfinex","SOLUSD",1762414868879,58.02903858,158.95,158.88,8.73903858]
["bitfinex","SOLUSD",1762414869394,58.71903858,158.95,158.88,8.73903858]
["bitfinex","SOLUSD",1762414869691,0.69,158.94,158.88,8.73903858]
["bitfinex","SOLUSD",1762414869902,0.69,158.94,158.89,6.29366228]
["bitfinex","SOLUSD",1762414870398,0.69,158.94,158.9,8.02903858]
["bitfinex","SOLUSD",1762414870882,6.98171206,158.94,158.9,8.02903858]
["bitfinex","SOLUSD",1762414871081,0.69,158.94,158.91,8.02903858]
["bitfinex","SOLUSD",1762414871288,50.0,158.93,158.89,8.02903858]
["bitfinex","SOLUSD",1762414871494,58.02903858,158.93,158.88,8.02903858]
["bitfinex","SOLUSD",1762414871797,50.0,158.95,158.89,6.29366228]
["bitfinex","SOLUSD",1762414871983,50.69,158.95,158.9,8.02903858]
["bitfinex","SOLUSD",1762414872177,0.69,158.94,158.9,8.02903858]
["bitfinex","SOLUSD",1762414872372,50.0,158.95,158.91,8.02903858]
["bitfinex","SOLUSD",1762414872579,0.69,158.97,158.93,8.02903858]
["bitfinex","SOLUSD",1762414872777,0.69,158.97,158.91,0.71]
["bitfinex","SOLUSD",1762414872988,0.69,158.97,158.92,8.02903858]
["bitfinex","SOLUSD",1762414873683,56.97974583,158.99,158.93,8.73903858]
["bitfinex","SOLUSD",1762414873883,0.69,158.98,158.93,8.73903858]
["bitfinex","SOLUSD",1762414874501,0.69,158.98,158.93,15.03098561]
["bitfinex","SOLUSD",1762414876718,50.69,159.03,158.97,8.02903858]
["bitfinex","SOLUSD",1762414877011,58.71903858,159.01,158.95,8.02903858]
["bitfinex","SOLUSD",1762414877192,50.69,159.01,158.95,8.02903858]
["bitfinex","SOLUSD",1762414877382,0.69,159.0,158.95,8.02903858]
["bitfinex","SOLUSD",1762414877799,0.69,159.0,158.91,37.03395819]
["bitfinex","SOLUSD",1762414877800,50.0,158.97,158.91,37.03395819]
["bitfinex","SOLUSD",1762414877996,58.02903858,158.99,158.92,8.02903858]
["bitfinex","SOLUSD",1762414878198,58.71903858,158.99,158.93,8.02903858]
["bitfinex","SOLUSD",1762414878504,0.69,158.98,158.93,8.02903858]
["bitfinex","SOLUSD",1762414878704,0.69,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762414878901,6.98016667,158.98,158.93,6.29204953]
["bitfinex","SOLUSD",1762414879088,0.69,158.98,158.93,6.29204953]
["bitfinex","SOLUSD",1762414879282,0.69,158.97,158.93,14.32108811]
["bitfinex","SOLUSD",1762414879484,50.0,158.99,158.94,8.73903858]
["bitfinex","SOLUSD",1762414879994,58.71903858,158.98,158.93,6.29204953]
["bitfinex","SOLUSD",1762414880184,58.71903858,158.98,158.92,14.32148237]
["bitfinex","SOLUSD",1762414880385,0.69,158.97,158.92,6.29244379]
["bitfinex","SOLUSD",1762414880586,0.69,158.97,158.92,14.32148237]
["bitfinex","SOLUSD",1762414880886,0.69,158.97,158.92,15.03148237]
["bitfinex","SOLUSD",1762414881291,8.71903858,158.97,158.92,6.29244379]
["bitfinex","SOLUSD",1762414881683,0.69,158.96,158.92,6.29244379]
["bitfinex","SOLUSD",1762414881895,0.69,158.96,158.92,7.00244379]
["bitfinex","SOLUSD",1762414882097,0.69,158.96,158.92,6.29244379]
["bitfinex","SOLUSD",1762414882312,0.69,158.96,158.92,68.29244379]
["bitfinex","SOLUSD",1762414883005,0.69,158.96,158.92,68.95244379]
["bitfinex","SOLUSD",1762414883191,56.98101084,158.96,158.92,62.0]
["bitfinex","SOLUSD",1762414883396,56.98101084,158.96,158.88,68.29403671]
["bitfinex","SOLUSD",1762414883397,8.02903858,158.93,158.88,68.29403671]
["bitfinex","SOLUSD",1762414883600,50.0,158.94,158.89,8.68903858]
["bitfinex","SOLUSD",1762414883791,50.0,158.94,158.9,8.68903858]
["bitfinex","SOLUSD",1762414884310,0.67,158.95,158.9,8.68903858]
["bitfinex","SOLUSD",1762414884917,0.67,158.95,158.91,6.29287017]
["bitfinex","SOLUSD",1762414885711,8.69903858,158.95,158.91,6.29287017]
["bitfinex","SOLUSD",1762414885884,8.02903858,158.97,158.92,0.66]
["bitfinex","SOLUSD",1762414886088,8.02903858,158.95,158.91,62.0]
["bitfinex","SOLUSD",1762414886311,58.69903858,158.96,158.91,62.0]
["bitfinex","SOLUSD",1762414886514,0.67,158.95,158.91,62.0]
["bitfinex","SOLUSD",1762414886719,0.67,158.95,158.91,62.66]
["bitfinex","SOLUSD",1762414887010,0.67,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762414887412,0.67,158.95,158.91,68.95282117]
["bitfinex","SOLUSD",1762414887990,8.69903858,158.97,158.91,84.68499661]
["bitfinex","SOLUSD",1762414888915,50.67,158.96,158.91,68.95282117]
["bitfinex","SOLUSD",1762414889144,58.69903858,158.96,158.91,68.95282117]
["bitfinex","SOLUSD",1762414889292,58.02903858,158.96,158.91,68.95282117]
["bitfinex","SOLUSD",1762414889500,0.67,158.95,158.91,68.95282117]
["bitfinex","SOLUSD",1762414890224,0.67,158.97,158.92,0.66]
["bitfinex","SOLUSD",1762414891406,0.67,159.02,158.95,8.02903858]
["bitfinex","SOLUSD",1762414891609,50.0,159.01,158.95,8.02903858]
["bitfinex","SOLUSD",1762414891795,50.67,159.01,158.95,8.02903858]
["bitfinex","SOLUSD",1762414892003,0.67,159.0,158.95,8.02903858]
["bitfinex","SOLUSD",1762414892317,50.0,159.01,158.95,0.66]
["bitfinex","SOLUSD",1762414892318,58.69903858,159.01,158.95,0.66]
["bitfinex","SOLUSD",1762414892519,50.67,159.01,158.95,8.68903858]
["bitfinex","SOLUSD",1762414892706,0.67,159.0,158.95,8.68903858]
["bitfinex","SOLUSD",1762414893407,0.67,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762414893793,0.67,159.0,158.96,14.31992937]
["bitfinex","SOLUSD",1762414894499,0.67,159.0,158.96,14.97992937]
["bitfinex","SOLUSD",1762414894699,0.67,159.02,158.96,30.04715634]
["bitfinex","SOLUSD",1762414894903,0.67,159.02,158.96,30.70715634]
["bitfinex","SOLUSD",1762414895199,0.67,159.01,158.96,14.97992937]
["bitfinex","SOLUSD",1762414895803,56.95908127,159.01,158.96,14.97992937]
["bitfinex","SOLUSD",1762414896126,64.98811985,159.01,158.95,8.02903858]
["bitfinex","SOLUSD",1762414896316,64.98811985,159.01,158.96,0.66]
["bitfinex","SOLUSD",1762414896517,56.95908127,159.01,158.96,0.66]
["bitfinex","SOLUSD",1762414896717,0.68,159.0,158.96,0.66]
["bitfinex","SOLUSD",1762414896903,0.68,159.0,158.96,62.0]
["bitfinex","SOLUSD",1762414897522,6.96948767,159.0,158.96,62.0]
["bitfinex","SOLUSD",1762414897699,0.68,159.0,158.96,68.29083861]
["bitfinex","SOLUSD",1762414897901,0.68,159.0,158.96,68.96083861]
["bitfinex","SOLUSD",1762414898217,0.68,159.0,158.96,76.98987719]
["bitfinex","SOLUSD",1762414898420,0.68,159.0,158.96,76.31987719]
["bitfinex","SOLUSD",1762414898607,0.68,159.0,158.96,76.98987719]
["bitfinex","SOLUSD",1762414898926,6.9693602,159.0,158.96,68.29083861]
["bitfinex","SOLUSD",1762414899110,6.9693602,159.0,158.96,62.0]
["bitfinex","SOLUSD",1762414899628,0.68,159.0,158.96,68.9608574]
["bitfinex","SOLUSD",1762414899833,56.28900744,159.01,158.96,68.2908574]
["bitfinex","SOLUSD",1762414900010,0.68,159.0,158.96,68.9608574]
["bitfinex","SOLUSD",1762414900719,6.28859865,159.02,158.96,76.98989598]
["bitfinex","SOLUSD",1762414900899,0.68,159.02,158.97,0.67]
["bitfinex","SOLUSD",1762414901105,50.68,159.01,158.96,68.2908574]
["bitfinex","SOLUSD",1762414901313,14.317562,159.02,158.96,76.31989598]
["bitfinex","SOLUSD",1762414901502,0.68,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762414901695,50.68,159.01,158.97,6.96045411]
["bitfinex","SOLUSD",1762414901899,56.96901558,159.01,158.96,70.02903858]
["bitfinex","SOLUSD",1762414902101,0.68,159.0,158.96,62.67]
["bitfinex","SOLUSD",1762414902316,0.68,159.0,158.96,68.96088198]
["bitfinex","SOLUSD",1762414903528,0.68,159.02,158.97,0.67]
["bitfinex","SOLUSD",1762414903723,0.68,159.01,158.96,76.31992056]
["bitfinex","SOLUSD",1762414904330,58.70903858,159.01,158.96,68.96088198]
["bitfinex","SOLUSD",1762414904540,58.70903858,159.01,158.96,62.0]
["bitfinex","SOLUSD",1762414904719,0.68,159.0,158.96,62.0]
["bitfinex","SOLUSD",1762414905625,6.96936299,159.0,158.96,68.2908272]
["bitfinex","SOLUSD",1762414906149,58.70903858,158.99,158.96,62.0]
["bitfinex","SOLUSD",1762414906306,58.02903858,158.97,158.91,6.29275054]
["bitfinex","SOLUSD",1762414906809,0.68,158.96,158.91,14.32178912]
["bitfinex","SOLUSD",1762414907012,0.68,158.96,158.91,14.99178912]
["bitfinex","SOLUSD",1762414907222,50.68,159.01,158.95,8.02903858]
["bitfinex","SOLUSD",1762414907420,56.96892269,159.01,158.95,8.02903858]
["bitfinex","SOLUSD",1762414907624,50.68,159.01,158.96,14.98992937]
["bitfinex","SOLUSD",1762414907815,0.68,159.01,158.97,8.02903858]
["bitfinex","SOLUSD",1762414908023,56.96899389,159.01,158.96,14.98992937]
["bitfinex","SOLUSD",1762414908407,50.68,159.01,158.96,14.98992937]
["bitfinex","SOLUSD",1762414908827,50.68,159.01,158.97,0.67]
["bitfinex","SOLUSD",1762414909146,56.96891518,159.01,158.96,14.31992937]
["bitfinex","SOLUSD",1762414909314,0.68,159.0,158.96,14.98992937]
["bitfinex","SOLUSD",1762414909833,8.70903858,159.0,158.95,6.2911494]
["bitfinex","SOLUSD",1762414910031,14.9984009,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762414910331,6.96936232,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762414910512,0.68,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762414911245,58.02903858,159.01,158.96,0.67]
["bitfinex","SOLUSD",1762414911421,58.70903858,159.01,158.96,0.67]
["bitfinex","SOLUSD",1762414911749,0.68,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762414912240,0.68,159.01,158.97,6.99049506]
["bitfinex","SOLUSD",1762414912537,8.02903858,159.02,158.97,84.01673271]
["bitfinex","SOLUSD",1762414912732,18.9467028,159.03,158.98,8.72903858]
["bitfinex","SOLUSD",1762414913033,0.67,159.05,158.99,8.02903858]
["bitfinex","SOLUSD",1762414913242,58.69903858,159.04,158.99,62.0]
["bitfinex","SOLUSD",1762414913537,8.69903858,159.03,158.99,62.7]
["bitfinex","SOLUSD",1762414913736,8.69903858,159.03,158.99,68.98961105]
["bitfinex","SOLUSD",1762414914441,4.09339667,159.03,158.99,68.98961105]
["bitfinex","SOLUSD",1762414914930,10.38155613,159.03,158.99,62.7]
["bitfinex","SOLUSD",1762414915119,0.67,159.02,158.99,62.0]
["bitfinex","SOLUSD",1762414915642,3.42339667,159.01,158.99,62.0]
["bitfinex","SOLUSD",1762414915843,3.42339667,159.01,158.97,62.0]
["bitfinex","SOLUSD",1762414916040,50.67,159.02,158.97,62.7]
["bitfinex","SOLUSD",1762414916231,4.09339667,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762414916427,2.86136443,159.01,158.97,62.0]
["bitfinex","SOLUSD",1762414916832,0.67,159.0,158.97,62.0]
["bitfinex","SOLUSD",1762414917348,2.86136443,159.0,158.96,68.29060468]
["bitfinex","SOLUSD",1762414917533,52.86136443,159.0,158.96,62.0]
["bitfinex","SOLUSD",1762414917732,2.19136443,158.99,158.96,68.99087418]
["bitfinex","SOLUSD",1762414918129,2.19136443,158.99,158.96,62.7]
["bitfinex","SOLUSD",1762414918345,2.19136443,158.99,158.96,62.0]
["bitfinex","SOLUSD",1762414918847,2.19136443,158.99,158.96,68.29085271]
["bitfinex","SOLUSD",1762414919228,2.86136443,158.99,158.96,68.29085271]
["bitfinex","SOLUSD",1762414919427,2.19136443,158.99,158.96,68.29085271]
["bitfinex","SOLUSD",1762414919936,2.19136443,158.99,158.96,68.99085271]
["bitfinex","SOLUSD",1762414920245,52.19136443,159.0,158.96,68.99085271]
["bitfinex","SOLUSD",1762414920450,50.67,159.0,158.96,68.99085271]
["bitfinex","SOLUSD",1762414920619,52.86136443,159.0,158.96,68.99085271]
["bitfinex","SOLUSD",1762414921543,52.19136443,159.0,158.97,0.7]
["bitfinex","SOLUSD",1762414921747,2.19136443,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762414921944,2.86136443,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762414922247,0.67,159.0,158.96,68.29087783]
["bitfinex","SOLUSD",1762414922627,0.67,159.0,158.96,68.99087783]
["bitfinex","SOLUSD",1762414923848,2.19136443,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762414924049,2.86136443,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762414924230,0.67,159.0,158.96,68.29087783]
["bitfinex","SOLUSD",1762414924429,0.67,159.0,158.96,68.99087783]
["bitfinex","SOLUSD",1762414925350,0.67,159.0,158.96,62.7]
["bitfinex","SOLUSD",1762414925549,2.19136443,158.99,158.93,17.18882769]
["bitfinex","SOLUSD",1762414925752,2.19136443,158.97,158.93,0.7]
["bitfinex","SOLUSD",1762414926051,0.67,159.0,158.93,6.99195173]
["bitfinex","SOLUSD",1762414926052,2.19136443,158.98,158.93,6.99195173]
["bitfinex","SOLUSD",1762414926431,52.86136443,158.99,158.94,0.7]
["bitfinex","SOLUSD",1762414926755,2.19136443,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762414927134,2.86136443,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762414927639,50.0,158.97,158.87,0.7]
["bitfinex","SOLUSD",1762414927640,2.19136443,158.93,158.87,0.7]
["bitfinex","SOLUSD",1762414927837,2.19136443,158.94,158.88,2.19136443]
["bitfinex","SOLUSD",1762414928036,52.19136443,158.95,158.89,2.19136443]
["bitfinex","SOLUSD",1762414928239,52.19136443,158.95,158.9,0.7]
["bitfinex","SOLUSD",1762414928441,2.19136443,158.94,158.9,0.7]
["bitfinex","SOLUSD",1762414928641,2.86136443,158.94,158.9,0.7]
["bitfinex","SOLUSD",1762414929165,52.19136443,158.95,158.9,0.7]
["bitfinex","SOLUSD",1762414929355,59.15271223,158.95,158.9,0.7]
["bitfinex","SOLUSD",1762414929531,52.19136443,158.95,158.9,0.7]
["bitfinex","SOLUSD",1762414929732,0.67,158.94,158.9,0.7]
["bitfinex","SOLUSD",1762414929928,6.96177825,158.94,158.88,21.292]
["bitfinex","SOLUSD",1762414930133,52.19136443,158.91,158.86,0.7]
["bitfinex","SOLUSD",1762414930348,52.19136443,158.91,158.85,2.19136443]
["bitfinex","SOLUSD",1762414930553,50.0,158.91,158.86,2.89136443]
["bitfinex","SOLUSD",1762414930752,50.67,158.91,158.86,2.89136443]
["bitfinex","SOLUSD",1762414931050,0.67,158.9,158.86,2.89136443]
["bitfinex","SOLUSD",1762414931243,0.67,158.9,158.86,0.7]
["bitfinex","SOLUSD",1762414932451,0.67,158.9,158.86,6.99483041]
["bitfinex","SOLUSD",1762414933936,50.0,158.93,158.88,8.48542283]
["bitfinex","SOLUSD",1762414934142,50.67,158.93,158.88,8.48542283]
["bitfinex","SOLUSD",1762414934371,0.67,158.92,158.88,9.18542283]
["bitfinex","SOLUSD",1762414934554,0.67,158.92,158.88,0.7]
["bitfinex","SOLUSD",1762414935147,0.67,158.92,158.88,62.7]
["bitfinex","SOLUSD",1762414935339,0.67,158.92,158.88,64.89136443]
["bitfinex","SOLUSD",1762414935739,50.67,158.95,158.9,2.19136443]
["bitfinex","SOLUSD",1762414935940,56.96129309,158.95,158.9,8.48427779]
["bitfinex","SOLUSD",1762414936247,0.67,158.94,158.9,6.99291336]
["bitfinex","SOLUSD",1762414936836,0.67,158.94,158.9,6.29291336]
["bitfinex","SOLUSD",1762414937038,50.0,158.93,158.88,71.18511649]
["bitfinex","SOLUSD",1762414937274,50.0,158.93,158.88,68.29375206]
["bitfinex","SOLUSD",1762414937571,50.0,158.91,158.88,62.0]
["bitfinex","SOLUSD",1762414937777,2.19136443,158.9,158.88,62.0]
["bitfinex","SOLUSD",1762414937943,2.86136443,158.9,158.88,62.0]
["bitfinex","SOLUSD",1762414938577,0.67,158.9,158.88,62.0]
["bitfinex","SOLUSD",1762414938750,109.15372779,158.93,158.88,68.99394129]
["bitfinex","SOLUSD",1762414938950,0.67,158.92,158.88,68.29394129]
["bitfinex","SOLUSD",1762414939769,6.96249358,158.92,158.88,62.0]
["bitfinex","SOLUSD",1762414940286,2.86136443,158.94,158.88,70.48514967]
["bitfinex","SOLUSD",1762414940446,100.0,158.95,158.91,2.19136443]
["bitfinex","SOLUSD",1762414940783,0.67,158.95,158.92,2.19136443]
["bitfinex","SOLUSD",1762414940988,0.67,158.95,158.91,2.89136443]
["bitfinex","SOLUSD",1762414942176,0.67,158.95,158.91,9.18403173]
["bitfinex","SOLUSD",1762414942761,100.0,158.97,158.91,8.48403173]
["bitfinex","SOLUSD",1762414942960,6.94014797,158.98,158.94,2.19136443]
["bitfinex","SOLUSD",1762414943358,0.65,158.98,158.94,2.19136443]
["bitfinex","SOLUSD",1762414943560,0.65,158.98,158.95,2.19136443]
["bitfinex","SOLUSD",1762414944378,0.65,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762414944576,6.28895717,159.01,158.96,9.18225522]
["bitfinex","SOLUSD",1762414944773,0.65,159.01,158.97,2.89136443]
["bitfinex","SOLUSD",1762414945074,0.65,159.01,158.98,2.19136443]
["bitfinex","SOLUSD",1762414945579,0.65,159.01,158.96,8.48225522]
["bitfinex","SOLUSD",1762414945781,0.65,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762414945952,0.65,159.01,158.98,2.19136443]
["bitfinex","SOLUSD",1762414946470,0.65,159.01,158.98,6.28981255]
["bitfinex","SOLUSD",1762414946664,0.65,159.01,158.97,12.69626768]
["bitfinex","SOLUSD",1762414949261,0.65,159.01,158.97,6.40582563]
["bitfinex","SOLUSD",1762414949581,0.65,159.01,158.97,6.99045769]
["bitfinex","SOLUSD",1762414949767,0.65,159.01,158.97,74.69628332]
["bitfinex","SOLUSD",1762414951079,0.65,159.01,158.97,68.29045769]
["bitfinex","SOLUSD",1762414951281,55.70582563,159.0,158.97,62.0]
["bitfinex","SOLUSD",1762414951665,0.65,158.99,158.97,62.0]
["bitfinex","SOLUSD",1762414953083,6.9397341,158.99,158.95,6.2909679]
["bitfinex","SOLUSD",1762414953573,0.65,158.98,158.95,6.2909679]
["bitfinex","SOLUSD",1762414953976,50.65,159.0,158.95,12.69679353]
["bitfinex","SOLUSD",1762414954167,0.65,158.99,158.95,12.69679353]
["bitfinex","SOLUSD",1762414954785,50.0,159.02,158.96,6.40582563]
["bitfinex","SOLUSD",1762414954969,95.98217282,159.05,158.96,0.7]
["bitfinex","SOLUSD",1762414955181,0.65,159.04,158.99,5.70582563]
["bitfinex","SOLUSD",1762414955568,0.65,159.04,158.99,6.40582563]
["bitfinex","SOLUSD",1762414956262,0.65,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762414956465,20.592,159.05,159.0,12.6851338]
["bitfinex","SOLUSD",1762414956683,0.65,159.05,159.01,6.39582563]
["bitfinex","SOLUSD",1762414957171,56.35582563,159.05,158.97,20.592]
["bitfinex","SOLUSD",1762414957373,5.70582563,159.04,158.99,20.592]
["bitfinex","SOLUSD",1762414957570,5.70582563,159.04,158.95,6.39582563]
["bitfinex","SOLUSD",1762414957571,55.70582563,159.01,158.95,6.39582563]
["bitfinex","SOLUSD",1762414957789,50.0,158.99,158.94,33.27938511]
["bitfinex","SOLUSD",1762414957962,6.35582563,159.0,158.94,33.27938511]
["bitfinex","SOLUSD",1762414958169,0.65,158.99,158.94,33.27938511]
["bitfinex","SOLUSD",1762414958363,5.70582563,158.98,158.92,5.70582563]
["bitfinex","SOLUSD",1762414958598,5.70582563,158.97,158.91,13.79582563]
["bitfinex","SOLUSD",1762414958774,6.35582563,158.98,158.92,5.70582563]
["bitfinex","SOLUSD",1762414959194,0.65,158.97,158.92,5.70582563]
["bitfinex","SOLUSD",1762414959395,6.94056558,158.97,158.92,11.99829983]
["bitfinex","SOLUSD",1762414959889,6.94056558,158.97,158.93,6.39582563]
["bitfinex","SOLUSD",1762414960091,50.0,159.01,158.95,5.70582563]
["bitfinex","SOLUSD",1762414960396,61.99486203,159.01,158.95,5.70582563]
["bitfinex","SOLUSD",1762414960602,0.65,159.0,158.95,5.70582563]
["bitfinex","SOLUSD",1762414960806,0.65,159.0,158.96,5.70582563]
["bitfinex","SOLUSD",1762414961117,0.65,159.0,158.96,6.39582563]
["bitfinex","SOLUSD",1762414961408,0.65,159.0,158.96,6.98075121]
["bitfinex","SOLUSD",1762414961615,0.65,159.0,158.96,12.68657684]
["bitfinex","SOLUSD",1762414963014,0.65,159.0,158.96,6.29075121]
["bitfinex","SOLUSD",1762414963393,0.65,159.0,158.96,6.98075121]
["bitfinex","SOLUSD",1762414964007,6.9393168,159.0,158.95,11.99700078]
["bitfinex","SOLUSD",1762414964210,0.65,158.99,158.95,11.99700078]
["bitfinex","SOLUSD",1762414964418,0.65,158.99,158.95,62.0]
["bitfinex","SOLUSD",1762414964716,0.65,158.99,158.95,68.98125074]
["bitfinex","SOLUSD",1762414965912,6.93970889,158.99,158.95,62.69]
["bitfinex","SOLUSD",1762414966111,50.0,158.98,158.95,62.0]
["bitfinex","SOLUSD",1762414966311,56.35582563,158.98,158.95,62.0]
["bitfinex","SOLUSD",1762414966615,0.65,158.97,158.95,62.0]
["bitfinex","SOLUSD",1762414966814,0.65,158.97,158.94,6.29157414]
["bitfinex","SOLUSD",1762414967314,0.65,158.97,158.93,6.29207827]
["bitfinex","SOLUSD",1762414967514,0.65,159.01,158.95,5.70582563]
["bitfinex","SOLUSD",1762414967698,0.65,159.01,158.97,5.70582563]
["bitfinex","SOLUSD",1762414967899,0.65,159.01,158.96,6.39582563]
["bitfinex","SOLUSD",1762414968317,0.65,159.01,158.97,0.69]
["bitfinex","SOLUSD",1762414968908,6.9389367,159.01,158.97,0.69]
["bitfinex","SOLUSD",1762414969108,8.47982632,159.03,158.98,20.592]
["bitfinex","SOLUSD",1762414969297,6.28844098,159.03,158.98,21.282]
["bitfinex","SOLUSD",1762414969503,50.65,159.02,158.98,20.592]
["bitfinex","SOLUSD",1762414970716,50.65,159.02,158.97,6.98038886]
["bitfinex","SOLUSD",1762414971201,50.65,159.02,158.96,6.29087199]
["bitfinex","SOLUSD",1762414971202,2.84138534,159.01,158.96,6.29087199]
["bitfinex","SOLUSD",1762414971408,9.13065854,159.01,158.96,6.29087199]
["bitfinex","SOLUSD",1762414971608,0.65,159.0,158.96,6.98087199]
["bitfinex","SOLUSD",1762414971827,100.0,159.02,158.96,6.98087199]
["bitfinex","SOLUSD",1762414971998,100.0,159.02,158.97,2.88138534]
["bitfinex","SOLUSD",1762414971999,50.65,159.02,158.97,2.88138534]
["bitfinex","SOLUSD",1762414972200,0.72,159.01,158.96,62.0]
["bitfinex","SOLUSD",1762414972397,0.72,159.01,158.96,64.19138534]
["bitfinex","SOLUSD",1762414972622,0.72,159.01,158.96,64.89138534]
["bitfinex","SOLUSD",1762414973426,7.00912175,159.01,158.96,71.18208819]
["bitfinex","SOLUSD",1762414973726,0.72,159.0,158.96,71.18208819]
["bitfinex","SOLUSD",1762414973919,0.72,159.0,158.96,70.48208819]
["bitfinex","SOLUSD",1762414974102,56.2886284,159.02,158.97,0.7]
["bitfinex","SOLUSD",1762414974300,0.72,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762414975223,0.72,159.01,158.96,70.48208819]
["bitfinex","SOLUSD",1762414975224,7.008961,159.01,158.96,70.48208819]
["bitfinex","SOLUSD",1762414975432,7.008961,159.01,158.96,71.18208819]
["bitfinex","SOLUSD",1762414975824,6.288961,159.01,158.96,71.18208819]
["bitfinex","SOLUSD",1762414976028,0.72,159.0,158.96,71.18208819]
["bitfinex","SOLUSD",1762414978020,7.00934242,159.0,158.96,62.7]
["bitfinex","SOLUSD",1762414979203,0.72,159.0,158.96,68.99073111]
["bitfinex","SOLUSD",1762414980126,60.43301711,159.02,158.97,0.7]
["bitfinex","SOLUSD",1762414980433,57.00853059,159.02,158.97,0.7]
["bitfinex","SOLUSD",1762414980639,0.72,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762414980836,50.0,159.02,158.97,4.12448652]
["bitfinex","SOLUSD",1762414981015,57.00853289,159.02,158.97,4.12448652]
["bitfinex","SOLUSD",1762414981332,57.00853289,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762414982143,7.00658758,159.07,159.01,3.42448652]
["bitfinex","SOLUSD",1762414982315,7.00658758,159.07,159.03,3.42448652]
["bitfinex","SOLUSD",1762414982631,50.0,159.03,158.97,0.7]
["bitfinex","SOLUSD",1762414982818,3.42448652,159.01,158.96,6.29079081]
["bitfinex","SOLUSD",1762414983135,0.72,159.0,158.96,6.99079081]
["bitfinex","SOLUSD",1762414983335,3.42448652,159.02,158.97,0.7]
["bitfinex","SOLUSD",1762414983519,0.72,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762414983716,3.42448652,159.03,158.97,4.12448652]
["bitfinex","SOLUSD",1762414983914,0.72,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762414984223,60.43198245,159.05,159.0,0.7]
["bitfinex","SOLUSD",1762414984423,50.72,159.05,159.0,4.12448652]
["bitfinex","SOLUSD",1762414984736,50.0,159.06,159.01,3.42448652]
["bitfinex","SOLUSD",1762414984910,3.42448652,159.04,158.99,6.28970375]
["bitfinex","SOLUSD",1762414985106,0.72,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762414985811,0.72,159.03,158.99,6.98970375]
["bitfinex","SOLUSD",1762414986012,0.72,159.03,158.99,10.41419027]
["bitfinex","SOLUSD",1762414986231,50.0,159.04,159.0,3.42448652]
["bitfinex","SOLUSD",1762414986232,0.72,159.04,159.0,3.42448652]
["bitfinex","SOLUSD",1762414986412,0.72,159.03,159.0,3.42448652]
["bitfinex","SOLUSD",1762414986817,0.72,159.05,159.0,4.12448652]
["bitfinex","SOLUSD",1762414987128,0.72,159.05,159.01,4.12448652]
["bitfinex","SOLUSD",1762414987308,0.72,159.05,158.99,9.71419027]
["bitfinex","SOLUSD",1762414987309,3.42448652,159.04,158.99,9.71419027]
["bitfinex","SOLUSD",1762414987510,3.42448652,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762414987722,4.14448652,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762414987927,4.14448652,159.03,158.99,68.28970375]
["bitfinex","SOLUSD",1762414988122,50.0,159.04,158.99,71.71419027]
["bitfinex","SOLUSD",1762414988439,0.72,159.04,159.0,4.12448652]
["bitfinex","SOLUSD",1762414988634,0.72,159.03,158.99,71.71419027]
["bitfinex","SOLUSD",1762414988831,0.72,159.03,158.99,72.41419027]
["bitfinex","SOLUSD",1762414989135,0.72,159.03,159.0,3.42448652]
["bitfinex","SOLUSD",1762414989326,0.72,159.03,158.99,72.41419027]
["bitfinex","SOLUSD",1762414989735,7.00743584,159.05,159.0,4.12448652]
["bitfinex","SOLUSD",1762414989915,6.28743584,159.05,159.0,4.12448652]
["bitfinex","SOLUSD",1762414990110,0.72,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762414991237,0.72,159.04,159.0,6.98920698]
["bitfinex","SOLUSD",1762414992427,0.72,159.04,159.0,10.4136935]
["bitfinex","SOLUSD",1762414993635,0.72,159.04,159.0,6.28920698]
["bitfinex","SOLUSD",1762414993939,10.43240735,159.04,159.0,68.28920698]
["bitfinex","SOLUSD",1762414994135,0.72,159.03,159.0,62.0]
["bitfinex","SOLUSD",1762414994545,53.42448652,159.01,158.96,7.4]
["bitfinex","SOLUSD",1762414994724,3.42448652,158.99,158.94,6.29168239]
["bitfinex","SOLUSD",1762414995119,0.72,158.98,158.94,10.41616891]
["bitfinex","SOLUSD",1762414995331,4.14448652,159.0,158.95,0.7]
["bitfinex","SOLUSD",1762414995739,9.71312228,159.02,158.96,9.71537731]
["bitfinex","SOLUSD",1762414995963,50.0,159.03,158.96,53.47257171]
["bitfinex","SOLUSD",1762414996130,0.72,159.07,159.02,3.42448652]
["bitfinex","SOLUSD",1762414996315,0.72,159.07,159.03,3.42448652]
["bitfinex","SOLUSD",1762414996520,50.0,159.06,159.02,3.42448652]
["bitfinex","SOLUSD",1762414996718,3.42448652,159.05,159.0,0.7]
["bitfinex","SOLUSD",1762414996940,50.0,159.06,159.01,3.42448652]
["bitfinex","SOLUSD",1762414996941,0.72,159.06,159.01,3.42448652]
["bitfinex","SOLUSD",1762414997251,0.72,159.06,159.02,3.42448652]
["bitfinex","SOLUSD",1762414997748,0.72,159.06,159.02,4.12448652]
["bitfinex","SOLUSD",1762414997957,0.72,159.06,159.03,9.71260825]
["bitfinex","SOLUSD",1762414998144,24.21648652,159.09,159.05,3.42448652]
["bitfinex","SOLUSD",1762414998145,6.48581277,159.09,159.05,3.42448652]
["bitfinex","SOLUSD",1762414998449,7.20581277,159.09,159.04,3.42448652]
["bitfinex","SOLUSD",1762414998742,50.72,159.08,159.03,6.98812173]
["bitfinex","SOLUSD",1762414999051,100.0,159.03,158.95,0.7]
["bitfinex","SOLUSD",1762414999219,3.42448652,159.01,158.95,0.7]
["bitfinex","SOLUSD",1762414999419,4.14448652,159.02,158.96,3.42448652]
["bitfinex","SOLUSD",1762414999644,0.72,159.02,158.96,3.42448652]
["bitfinex","SOLUSD",1762414999838,4.14448652,159.01,158.96,9.71525506]
["bitfinex","SOLUSD",1762415000229,0.72,159.0,158.96,10.41525506]
["bitfinex","SOLUSD",1762415000627,0.72,159.0,158.96,0.7]
["bitfinex","SOLUSD",1762415000841,3.42448652,158.99,158.93,10.41653419]
["bitfinex","SOLUSD",1762415001037,3.42448652,158.99,158.93,27.58404767]
["bitfinex","SOLUSD",1762415001236,4.14448652,158.99,158.93,27.58404767]
["bitfinex","SOLUSD",1762415001430,3.42448652,159.0,158.94,4.12448652]
["bitfinex","SOLUSD",1762415001631,4.14448652,159.0,158.94,4.12448652]
["bitfinex","SOLUSD",1762415001849,9.7140772,159.0,158.94,10.41581153]
["bitfinex","SOLUSD",1762415002041,0.72,158.99,158.94,10.41581153]
["bitfinex","SOLUSD",1762415002642,4.14448652,158.99,158.94,6.99132501]
["bitfinex","SOLUSD",1762415002961,3.42448652,158.98,158.94,0.67]
["bitfinex","SOLUSD",1762415003124,4.09448652,158.98,158.93,6.29195559]
["bitfinex","SOLUSD",1762415003324,4.09448652,158.98,158.93,6.96195559]
["bitfinex","SOLUSD",1762415003526,0.67,158.97,158.93,6.29195559]
["bitfinex","SOLUSD",1762415004633,0.67,158.97,158.93,6.96195559]
["bitfinex","SOLUSD",1762415004841,0.67,158.97,158.93,10.38644211]
["bitfinex","SOLUSD",1762415005334,4.09448652,158.97,158.91,20.592]
["bitfinex","SOLUSD",1762415005533,0.67,158.96,158.92,6.292408]
["bitfinex","SOLUSD",1762415005731,0.67,158.96,158.92,6.962408]
["bitfinex","SOLUSD",1762415006528,0.67,158.96,158.92,10.38689452]
["bitfinex","SOLUSD",1762415006842,0.67,158.96,158.92,9.71689452]
["bitfinex","SOLUSD",1762415008645,0.67,158.96,158.92,3.42448652]
["bitfinex","SOLUSD",1762415008852,0.67,158.96,158.91,10.38724946]
["bitfinex","SOLUSD",1762415009865,3.42448652,158.95,158.91,6.96276294]
["bitfinex","SOLUSD",1762415010163,4.09448652,158.96,158.91,6.96276294]
["bitfinex","SOLUSD",1762415010363,0.67,158.96,158.91,6.96276294]
["bitfinex","SOLUSD",1762415010539,4.09448652,158.96,158.91,6.96276294]
["bitfinex","SOLUSD",1762415010746,3.42448652,158.95,158.91,6.96276294]
["bitfinex","SOLUSD",1762415010958,0.67,158.95,158.91,6.96276294]
["bitfinex","SOLUSD",1762415012069,0.67,158.95,158.91,6.29276294]
["bitfinex","SOLUSD",1762415012363,0.67,158.95,158.91,6.96276294]
["bitfinex","SOLUSD",1762415014160,100.0,158.99,158.92,0.67]
["bitfinex","SOLUSD",1762415014361,3.42448652,158.96,158.91,22.02493838]
["bitfinex","SOLUSD",1762415014758,0.67,158.95,158.91,22.69493838]
["bitfinex","SOLUSD",1762415015964,6.29037535,158.98,158.93,3.42448652]
["bitfinex","SOLUSD",1762415015965,0.67,158.98,158.93,3.42448652]
["bitfinex","SOLUSD",1762415016857,0.67,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762415017261,0.67,158.98,158.94,4.11448652]
["bitfinex","SOLUSD",1762415017559,0.67,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762415017756,106.28903179,159.01,158.95,6.29128656]
["bitfinex","SOLUSD",1762415017957,4.10448652,159.0,158.95,22.70950298]
["bitfinex","SOLUSD",1762415018169,0.68,159.01,158.97,3.42448652]
["bitfinex","SOLUSD",1762415018376,0.68,159.01,158.97,4.11448652]
["bitfinex","SOLUSD",1762415018573,0.68,159.01,158.97,3.42448652]
["bitfinex","SOLUSD",1762415019070,0.68,159.0,158.95,22.01950298]
["bitfinex","SOLUSD",1762415019241,4.10448652,159.0,158.95,26.1339895]
["bitfinex","SOLUSD",1762415019441,0.68,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762415019745,4.10448652,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762415020668,0.68,158.99,158.94,7.4]
["bitfinex","SOLUSD",1762415020849,3.42448652,158.98,158.94,26.88368239]
["bitfinex","SOLUSD",1762415021048,3.42448652,158.98,158.94,6.98168239]
["bitfinex","SOLUSD",1762415021260,0.68,158.98,158.94,6.98168239]
["bitfinex","SOLUSD",1762415021463,4.10448652,158.98,158.94,22.71088837]
["bitfinex","SOLUSD",1762415021655,0.68,158.98,158.94,22.71088837]
["bitfinex","SOLUSD",1762415021976,3.42448652,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762415022264,4.10448652,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762415022570,0.68,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762415024553,0.68,158.99,158.94,16.41920598]
["bitfinex","SOLUSD",1762415024763,0.68,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762415024975,4.10448652,159.02,158.96,3.42448652]
["bitfinex","SOLUSD",1762415025347,4.10448652,159.02,158.97,4.11448652]
["bitfinex","SOLUSD",1762415025851,4.10448652,159.02,158.98,4.11448652]
["bitfinex","SOLUSD",1762415025852,0.68,159.02,158.98,4.11448652]
["bitfinex","SOLUSD",1762415026657,0.68,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762415027047,4.10448652,159.04,158.99,22.70396313]
["bitfinex","SOLUSD",1762415027254,3.42448652,159.03,158.99,22.70396313]
["bitfinex","SOLUSD",1762415027471,4.10448652,159.03,158.99,22.70396313]
["bitfinex","SOLUSD",1762415028005,21.272,159.06,159.0,4.11448652]
["bitfinex","SOLUSD",1762415028150,4.10448652,159.06,159.01,4.11448652]
["bitfinex","SOLUSD",1762415028466,4.10448652,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762415028674,4.10448652,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762415029252,3.42448652,159.05,159.01,6.28879791]
["bitfinex","SOLUSD",1762415029577,4.10448652,159.05,159.01,6.97879791]
["bitfinex","SOLUSD",1762415029869,0.68,159.05,159.01,6.97879791]
["bitfinex","SOLUSD",1762415030072,4.10448652,159.05,159.01,6.97879791]
["bitfinex","SOLUSD",1762415030459,4.10448652,159.07,159.02,0.69]
["bitfinex","SOLUSD",1762415030770,4.10448652,159.07,159.02,4.11448652]
["bitfinex","SOLUSD",1762415030969,3.42448652,159.08,159.02,66.11448652]
["bitfinex","SOLUSD",1762415031169,0.88,159.09,159.03,4.11448652]
["bitfinex","SOLUSD",1762415031371,0.88,159.09,159.04,4.11448652]
["bitfinex","SOLUSD",1762415031561,0.88,159.09,159.04,66.11448652]
["bitfinex","SOLUSD",1762415031758,0.68,159.08,159.04,62.69]
["bitfinex","SOLUSD",1762415032882,0.68,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762415033665,3.62448652,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762415033872,0.2,159.09,159.06,0.7]
["bitfinex","SOLUSD",1762415034385,0.2,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762415034386,4.09448652,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762415034990,0.2,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762415035165,0.2,159.09,159.06,0.7]
["bitfinex","SOLUSD",1762415035505,4.29448652,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762415035676,50.87,159.09,159.04,62.0]
["bitfinex","SOLUSD",1762415035876,3.42448652,159.06,159.04,6.28767672]
["bitfinex","SOLUSD",1762415036386,3.42448652,159.06,159.02,6.98832162]
["bitfinex","SOLUSD",1762415036589,4.09448652,159.06,159.02,6.98832162]
["bitfinex","SOLUSD",1762415037264,4.09448652,159.05,159.01,26.88084136]
["bitfinex","SOLUSD",1762415037470,3.42448652,159.04,159.01,26.88084136]
["bitfinex","SOLUSD",1762415037678,4.09448652,159.04,159.01,26.88084136]
["bitfinex","SOLUSD",1762415037882,0.67,159.04,159.01,26.88084136]
["bitfinex","SOLUSD",1762415038086,3.42448652,159.05,159.01,27.58084136]
["bitfinex","SOLUSD",1762415038381,2.86046197,159.05,159.01,27.58084136]
["bitfinex","SOLUSD",1762415038585,2.86046197,159.04,159.01,26.88084136]
["bitfinex","SOLUSD",1762415038784,2.86046197,159.04,159.01,6.28884136]
["bitfinex","SOLUSD",1762415038976,2.86046197,159.04,159.0,22.01182262]
["bitfinex","SOLUSD",1762415039287,2.86046197,159.04,159.0,22.71182262]
["bitfinex","SOLUSD",1762415040602,0.67,159.04,159.0,84.01182262]
["bitfinex","SOLUSD",1762415040784,0.67,159.04,159.0,84.71182262]
["bitfinex","SOLUSD",1762415041099,2.86046197,159.06,159.01,0.7]
["bitfinex","SOLUSD",1762415041391,2.19046197,159.04,159.0,84.01182262]
["bitfinex","SOLUSD",1762415041891,2.86046197,159.04,159.0,84.71182262]
["bitfinex","SOLUSD",1762415042299,0.67,159.04,159.0,84.71182262]
["bitfinex","SOLUSD",1762415042502,2.19046197,159.08,159.02,2.19046197]
["bitfinex","SOLUSD",1762415042670,3.06046197,159.09,159.03,2.19046197]
["bitfinex","SOLUSD",1762415042867,3.06046197,159.09,159.03,64.19046197]
["bitfinex","SOLUSD",1762415043086,3.06046197,159.09,159.03,64.89046197]
["bitfinex","SOLUSD",1762415043491,2.39046197,159.09,159.03,64.89046197]
["bitfinex","SOLUSD",1762415043795,3.06046197,159.09,159.03,64.19046197]
["bitfinex","SOLUSD",1762415043983,3.06046197,159.09,159.04,0.7]
["bitfinex","SOLUSD",1762415044301,2.19046197,159.06,159.01,0.7]
["bitfinex","SOLUSD",1762415044601,2.19046197,159.07,159.02,6.98851716]
["bitfinex","SOLUSD",1762415044975,2.86046197,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762415046480,2.39046197,159.09,159.04,24.19750421]
["bitfinex","SOLUSD",1762415046688,2.39046197,159.09,159.05,0.7]
["bitfinex","SOLUSD",1762415046689,0.87,159.09,159.05,0.7]
["bitfinex","SOLUSD",1762415046883,2.86046197,159.08,159.04,6.98772635]
["bitfinex","SOLUSD",1762415047090,2.86046197,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762415047381,0.67,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762415047895,0.67,159.07,159.04,6.98772635]
["bitfinex","SOLUSD",1762415048085,0.67,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762415048286,0.67,159.07,159.04,6.98772635]
["bitfinex","SOLUSD",1762415048493,2.86046197,159.07,159.04,6.98772635]
["bitfinex","SOLUSD",1762415049003,2.86046197,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762415049379,2.86046197,159.07,159.03,22.70842607]
["bitfinex","SOLUSD",1762415050000,0.67,159.07,159.03,22.70842607]
["bitfinex","SOLUSD",1762415050720,2.39046197,159.09,159.04,0.7]
["bitfinex","SOLUSD",1762415050896,2.19046197,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762415051083,2.19046197,159.07,159.03,84.00842607]
["bitfinex","SOLUSD",1762415051406,2.86046197,159.07,159.03,84.70842607]
["bitfinex","SOLUSD",1762415053088,2.19046197,159.04,159.01,6.28856174]
["bitfinex","SOLUSD",1762415053406,2.19046197,159.03,159.01,6.28856174]
["bitfinex","SOLUSD",1762415053704,2.19046197,159.03,159.0,6.28925629]
["bitfinex","SOLUSD",1762415053903,2.86046197,159.03,159.0,6.28925629]
["bitfinex","SOLUSD",1762415054408,2.19046197,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762415054583,2.19046197,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762415055103,2.86046197,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762415055298,6.28656908,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762415055299,2.19046197,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762415055490,2.86046197,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762415055693,0.67,159.06,159.03,0.7]
["bitfinex","SOLUSD",1762415055892,0.67,159.06,159.02,8.47897913]
["bitfinex","SOLUSD",1762415056092,0.67,159.06,159.02,6.98851716]
["bitfinex","SOLUSD",1762415056404,0.67,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762415056405,2.86046197,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762415056712,2.19046197,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762415056908,2.86046197,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762415057116,2.19046197,159.03,159.0,6.28920584]
["bitfinex","SOLUSD",1762415057309,2.19046197,159.03,158.99,6.28964658]
["bitfinex","SOLUSD",1762415057506,2.19046197,159.01,158.98,20.592]
["bitfinex","SOLUSD",1762415057696,2.86046197,159.02,158.98,21.292]
["bitfinex","SOLUSD",1762415058310,2.86046197,159.02,158.98,27.58202574]
["bitfinex","SOLUSD",1762415059737,0.67,159.01,158.98,26.88202574]
["bitfinex","SOLUSD",1762415060739,2.86046197,159.02,158.98,26.88202574]
["bitfinex","SOLUSD",1762415060940,0.67,159.01,158.98,26.88202574]
["bitfinex","SOLUSD",1762415061123,2.86046197,159.02,158.98,27.58202574]
["bitfinex","SOLUSD",1762415061513,2.19046197,159.03,158.99,0.7]
["bitfinex","SOLUSD",1762415061811,2.86046197,159.04,158.98,44.79773616]
["bitfinex","SOLUSD",1762415062017,2.19046197,159.02,158.98,42.60727419]
["bitfinex","SOLUSD",1762415062445,0.66,159.01,158.98,42.60727419]
["bitfinex","SOLUSD",1762415062813,2.19046197,159.03,158.98,42.60727419]
["bitfinex","SOLUSD",1762415063023,2.19046197,159.03,158.99,0.71]
["bitfinex","SOLUSD",1762415063341,0.66,159.02,158.98,45.50773616]
["bitfinex","SOLUSD",1762415064032,0.66,159.02,158.98,107.50773616]
["bitfinex","SOLUSD",1762415064418,2.85046197,159.04,158.99,0.71]
["bitfinex","SOLUSD",1762415064832,2.19046197,159.05,159.0,6.28930817]
["bitfinex","SOLUSD",1762415065141,2.85046197,159.05,159.0,6.28930817]
["bitfinex","SOLUSD",1762415065325,0.66,159.04,159.0,6.99930817]
["bitfinex","SOLUSD",1762415066128,2.19046197,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762415066318,2.85046197,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762415066722,0.66,159.04,158.99,2.90046197]
["bitfinex","SOLUSD",1762415066921,2.85046197,159.04,159.0,6.28899422]
["bitfinex","SOLUSD",1762415067434,0.66,159.03,159.0,6.28899422]
["bitfinex","SOLUSD",1762415067740,2.85046197,159.03,159.0,6.28899422]
["bitfinex","SOLUSD",1762415068237,2.19046197,159.01,158.99,6.28956959]
["bitfinex","SOLUSD",1762415068443,2.19046197,159.0,158.98,88.8820672]
["bitfinex","SOLUSD",1762415068741,2.85046197,159.01,158.98,68.2900672]
["bitfinex","SOLUSD",1762415070637,2.19046197,158.99,158.92,62.0]
["bitfinex","SOLUSD",1762415070827,2.19046197,158.99,158.93,9.19254024]
["bitfinex","SOLUSD",1762415071024,2.85046197,158.99,158.93,9.19254024]
["bitfinex","SOLUSD",1762415071347,21.252,159.04,158.98,2.19046197]
["bitfinex","SOLUSD",1762415071526,22.78246197,159.04,158.98,2.90046197]
["bitfinex","SOLUSD",1762415071735,0.66,159.03,158.98,2.90046197]
["bitfinex","SOLUSD",1762415072341,0.66,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762415074138,0.66,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762415074440,0.66,159.03,158.99,6.99970375]
["bitfinex","SOLUSD",1762415075335,2.85046197,159.06,159.0,0.71]
["bitfinex","SOLUSD",1762415075535,0.66,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762415075733,0.66,159.05,159.0,62.71]
["bitfinex","SOLUSD",1762415075933,2.85046197,159.05,159.0,62.71]
["bitfinex","SOLUSD",1762415076334,2.85046197,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762415076736,2.85046197,159.05,159.01,6.93891264]
["bitfinex","SOLUSD",1762415079335,0.66,159.05,159.02,0.65]
["bitfinex","SOLUSD",1762415079537,0.66,159.05,159.02,62.65]
["bitfinex","SOLUSD",1762415080670,23.45246197,159.07,159.02,62.65]
["bitfinex","SOLUSD",1762415080960,3.06046197,159.09,159.03,0.65]
["bitfinex","SOLUSD",1762415081158,3.06046197,159.09,159.03,62.65]
["bitfinex","SOLUSD",1762415081372,0.67,159.08,159.03,62.65]
["bitfinex","SOLUSD",1762415081652,0.2,159.09,159.04,9.12818832]
["bitfinex","SOLUSD",1762415081824,0.2,159.09,159.05,2.19046197]
["bitfinex","SOLUSD",1762415082021,0.2,159.09,159.06,2.19046197]
["bitfinex","SOLUSD",1762415082224,0.2,159.09,159.06,2.84046197]
["bitfinex","SOLUSD",1762415082445,0.2,159.09,159.07,0.65]
["bitfinex","SOLUSD",1762415083649,0.2,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762415089543,0.2,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1762415089750,2.86046197,159.08,159.03,0.65]
["bitfinex","SOLUSD",1762415089958,2.19046197,159.07,159.04,6.28766378]
["bitfinex","SOLUSD",1762415090157,2.86046197,159.07,159.04,6.28766378]
["bitfinex","SOLUSD",1762415090467,6.48578417,159.09,159.04,6.28766378]
["bitfinex","SOLUSD",1762415090468,2.86046197,159.06,159.04,6.28766378]
["bitfinex","SOLUSD",1762415090663,2.19046197,159.05,159.04,6.28766378]
["bitfinex","SOLUSD",1762415090868,2.19046197,159.06,159.04,6.28766378]
["bitfinex","SOLUSD",1762415091050,2.86046197,159.08,159.04,6.93766378]
["bitfinex","SOLUSD",1762415091252,2.19046197,159.07,159.04,6.28766378]
["bitfinex","SOLUSD",1762415091461,2.86046197,159.07,159.04,6.28766378]
["bitfinex","SOLUSD",1762415092360,0.67,159.07,159.04,6.28766378]
["bitfinex","SOLUSD",1762415093160,2.86046197,159.07,159.04,6.28766378]
["bitfinex","SOLUSD",1762415093361,2.86046197,159.07,159.04,68.28766378]
["bitfinex","SOLUSD",1762415093660,2.88046197,159.06,159.04,62.0]
["bitfinex","SOLUSD",1762415093973,2.19046197,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762415094174,2.88046197,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762415095193,2.88046197,159.05,159.0,62.0]
["bitfinex","SOLUSD",1762415095355,2.19046197,159.02,159.0,62.0]
["bitfinex","SOLUSD",1762415095853,2.19046197,159.02,159.0,68.28903169]
["bitfinex","SOLUSD",1762415096075,2.19046197,159.02,159.0,6.28903169]
["bitfinex","SOLUSD",1762415096254,2.19046197,159.03,159.0,6.28903169]
["bitfinex","SOLUSD",1762415096457,2.88046197,159.04,159.0,6.99903169]
["bitfinex","SOLUSD",1762415097585,0.69,159.03,159.0,6.99903169]
["bitfinex","SOLUSD",1762415097957,2.88046197,159.04,159.0,6.99903169]
["bitfinex","SOLUSD",1762415098380,4.11323836,159.04,159.0,6.99903169]
["bitfinex","SOLUSD",1762415099076,4.11323836,159.03,159.0,6.28903169]
["bitfinex","SOLUSD",1762415099376,3.42323836,159.02,159.0,6.28903169]
["bitfinex","SOLUSD",1762415099552,4.11323836,159.02,159.0,6.28903169]
["bitfinex","SOLUSD",1762415099748,3.42323836,159.03,159.0,6.28903169]
["bitfinex","SOLUSD",1762415100173,3.42323836,159.03,158.99,6.99970375]
["bitfinex","SOLUSD",1762415100374,4.11323836,159.02,158.98,68.28998727]
["bitfinex","SOLUSD",1762415100572,3.42323836,158.99,158.94,62.0]
["bitfinex","SOLUSD",1762415100760,3.42323836,158.96,158.93,6.29174226]
["bitfinex","SOLUSD",1762415101080,0.69,158.98,158.93,6.29174226]
["bitfinex","SOLUSD",1762415101262,4.11323836,159.02,158.96,3.42323836]
["bitfinex","SOLUSD",1762415101766,70.592,159.03,158.96,0.71]
["bitfinex","SOLUSD",1762415101767,4.11323836,159.01,158.96,0.71]
["bitfinex","SOLUSD",1762415101957,3.42323836,159.0,158.96,0.71]
["bitfinex","SOLUSD",1762415102156,0.69,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762415104170,0.69,159.0,158.97,0.71]
["bitfinex","SOLUSD",1762415104485,0.69,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762415104653,3.42323836,159.02,158.97,4.13323836]
["bitfinex","SOLUSD",1762415104858,0.69,159.02,158.98,3.42323836]
["bitfinex","SOLUSD",1762415105057,4.11323836,159.04,158.99,3.42323836]
["bitfinex","SOLUSD",1762415105488,0.69,159.03,158.99,4.13323836]
["bitfinex","SOLUSD",1762415105852,0.2,159.09,159.01,3.42323836]
["bitfinex","SOLUSD",1762415106054,4.11323836,159.06,159.0,66.13323836]
["bitfinex","SOLUSD",1762415106290,3.42323836,159.05,159.0,68.28927695]
["bitfinex","SOLUSD",1762415106598,4.11323836,159.05,159.0,68.28927695]
["bitfinex","SOLUSD",1762415106801,0.69,159.04,159.0,68.99927695]
["bitfinex","SOLUSD",1762415107086,4.11323836,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762415107255,0.69,159.04,159.0,68.99927695]
["bitfinex","SOLUSD",1762415109189,3.42323836,159.03,159.0,68.28927695]
["bitfinex","SOLUSD",1762415109368,3.42323836,159.01,158.97,21.302]
["bitfinex","SOLUSD",1762415109574,3.42323836,159.01,158.98,6.29000109]
["bitfinex","SOLUSD",1762415109891,4.11323836,159.01,158.98,6.29000109]
["bitfinex","SOLUSD",1762415110096,0.69,159.0,158.96,62.0]
["bitfinex","SOLUSD",1762415110287,3.42323836,158.99,158.96,62.0]
["bitfinex","SOLUSD",1762415110611,3.42323836,158.99,158.96,62.71]
["bitfinex","SOLUSD",1762415110772,4.11323836,159.0,158.96,62.71]
["bitfinex","SOLUSD",1762415111285,4.11323836,159.0,158.96,69.0007957]
["bitfinex","SOLUSD",1762415111784,4.11323836,159.0,158.96,7.0007957]
["bitfinex","SOLUSD",1762415112661,3.42323836,159.02,158.97,0.71]
["bitfinex","SOLUSD",1762415112973,4.11323836,159.03,158.97,4.13323836]
["bitfinex","SOLUSD",1762415113167,10.40139375,159.03,158.97,4.13323836]
["bitfinex","SOLUSD",1762415113375,9.71139375,159.03,158.98,6.29009938]
["bitfinex","SOLUSD",1762415113569,0.69,159.02,158.98,7.00009938]
["bitfinex","SOLUSD",1762415114180,4.11323836,159.02,158.97,6.29041152]
["bitfinex","SOLUSD",1762415114391,3.42323836,159.01,158.97,6.29041152]
["bitfinex","SOLUSD",1762415114712,4.11323836,159.01,158.97,6.29041152]
["bitfinex","SOLUSD",1762415114995,0.69,159.0,158.97,6.29041152]
["bitfinex","SOLUSD",1762415115302,0.69,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762415115485,0.69,159.0,158.96,7.00089079]
["bitfinex","SOLUSD",1762415115797,4.11323836,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762415115995,4.11323836,159.0,158.96,7.00089079]
["bitfinex","SOLUSD",1762415116198,3.42323836,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762415116380,4.11323836,159.02,158.97,4.13323836]
["bitfinex","SOLUSD",1762415116584,3.42323836,159.03,158.97,4.13323836]
["bitfinex","SOLUSD",1762415116787,4.11323836,159.03,158.98,0.71]
["bitfinex","SOLUSD",1762415117194,0.69,159.02,158.98,0.71]
["bitfinex","SOLUSD",1762415117492,0.69,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762415117699,3.42323836,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762415117900,0.69,159.07,159.0,4.13323836]
["bitfinex","SOLUSD",1762415118080,0.69,159.07,159.01,0.71]
["bitfinex","SOLUSD",1762415118400,0.69,159.07,159.02,3.42323836]
["bitfinex","SOLUSD",1762415118581,57.17588249,159.09,159.03,3.42323836]
["bitfinex","SOLUSD",1762415118788,0.69,159.08,159.03,3.42323836]
["bitfinex","SOLUSD",1762415119101,4.11323836,159.08,159.02,4.13323836]
["bitfinex","SOLUSD",1762415119486,6.97659363,159.07,159.02,10.42139897]
["bitfinex","SOLUSD",1762415120302,0.69,159.06,159.02,10.42139897]
["bitfinex","SOLUSD",1762415120876,10.39947054,159.08,159.03,0.71]
["bitfinex","SOLUSD",1762415121176,6.97623218,159.08,159.03,0.71]
["bitfinex","SOLUSD",1762415121375,0.69,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762415121572,0.69,159.07,159.02,10.42139897]
["bitfinex","SOLUSD",1762415122301,0.69,159.07,159.02,10.40139897]
["bitfinex","SOLUSD",1762415122702,0.69,159.07,159.02,72.40139897]
["bitfinex","SOLUSD",1762415123411,0.69,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762415123591,0.69,159.07,159.03,6.97775305]
["bitfinex","SOLUSD",1762415125193,3.42323836,159.04,159.02,20.592]
["bitfinex","SOLUSD",1762415125675,4.14323836,159.03,158.99,6.28944053]
["bitfinex","SOLUSD",1762415125997,4.14323836,159.03,158.99,20.592]
["bitfinex","SOLUSD",1762415126300,4.14323836,159.02,158.99,20.592]
["bitfinex","SOLUSD",1762415126491,3.42323836,159.0,158.94,6.29168239]
["bitfinex","SOLUSD",1762415126693,3.42323836,158.99,158.94,6.29168239]
["bitfinex","SOLUSD",1762415126895,3.42323836,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762415127284,3.42323836,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762415127495,4.14323836,158.98,158.94,6.98168239]
["bitfinex","SOLUSD",1762415127698,4.14323836,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762415128788,4.14323836,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762415128988,4.14323836,158.98,158.94,6.98168239]
["bitfinex","SOLUSD",1762415129206,3.42323836,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762415129380,4.14323836,159.0,158.95,0.69]
["bitfinex","SOLUSD",1762415129784,4.14323836,159.02,158.95,4.11323836]
["bitfinex","SOLUSD",1762415130086,3.42323836,159.0,158.95,8.07]
["bitfinex","SOLUSD",1762415130299,3.42323836,159.0,158.94,25.44412673]
["bitfinex","SOLUSD",1762415130505,3.42323836,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762415131010,4.14323836,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762415131306,3.42323836,158.99,158.95,6.29113574]
["bitfinex","SOLUSD",1762415131510,4.14323836,158.99,158.95,68.98113574]
["bitfinex","SOLUSD",1762415131711,3.42323836,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762415132003,4.14323836,159.01,158.96,0.69]
["bitfinex","SOLUSD",1762415132208,3.42323836,159.02,158.96,4.11323836]
["bitfinex","SOLUSD",1762415132384,10.4314487,159.03,158.97,3.42323836]
["bitfinex","SOLUSD",1762415132585,3.42323836,159.02,158.97,0.69]
["bitfinex","SOLUSD",1762415132789,3.42323836,159.0,158.95,26.13259052]
["bitfinex","SOLUSD",1762415133089,4.14323836,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762415133304,6.28821034,159.03,158.97,6.29049506]
["bitfinex","SOLUSD",1762415133502,3.42323836,159.02,158.97,6.29049506]
["bitfinex","SOLUSD",1762415133699,3.42323836,159.02,158.97,6.98049506]
["bitfinex","SOLUSD",1762415133890,4.14323836,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762415134405,56.28734694,159.05,158.98,4.11323836]
["bitfinex","SOLUSD",1762415134604,0.72,159.04,158.99,3.42323836]
["bitfinex","SOLUSD",1762415134816,0.72,159.04,159.0,3.42323836]
["bitfinex","SOLUSD",1762415135023,10.42980983,159.07,159.01,3.42323836]
["bitfinex","SOLUSD",1762415135187,60.42980983,159.07,159.01,3.42323836]
["bitfinex","SOLUSD",1762415135391,10.43023528,159.06,159.01,3.42323836]
["bitfinex","SOLUSD",1762415135597,3.42323836,159.04,158.98,4.11323836]
["bitfinex","SOLUSD",1762415135797,0.72,159.05,158.98,26.12858619]
["bitfinex","SOLUSD",1762415136090,4.14323836,159.05,158.99,4.11323836]
["bitfinex","SOLUSD",1762415136809,4.10323836,159.04,158.98,9.71333774]
["bitfinex","SOLUSD",1762415137012,3.42323836,159.02,158.98,6.29009938]
["bitfinex","SOLUSD",1762415137188,3.42323836,159.0,158.95,0.67]
["bitfinex","SOLUSD",1762415137390,3.42323836,159.0,158.96,6.29078892]
["bitfinex","SOLUSD",1762415137600,4.10323836,159.0,158.96,6.29078892]
["bitfinex","SOLUSD",1762415137798,4.10323836,159.0,158.96,6.96078892]
["bitfinex","SOLUSD",1762415139627,3.42323836,158.98,158.92,27.972]
["bitfinex","SOLUSD",1762415139796,3.42323836,158.96,158.92,6.29245281]
["bitfinex","SOLUSD",1762415139996,3.42323836,158.95,158.92,26.88445281]
["bitfinex","SOLUSD",1762415140412,8.0211602,158.96,158.92,21.262]
["bitfinex","SOLUSD",1762415140636,8.0211602,158.96,158.92,20.592]
["bitfinex","SOLUSD",1762415140819,8.7011602,158.96,158.92,21.262]
["bitfinex","SOLUSD",1762415141000,8.7011602,158.96,158.92,0.67]
["bitfinex","SOLUSD",1762415141302,0.68,158.95,158.91,22.02495472]
["bitfinex","SOLUSD",1762415141503,0.68,158.95,158.91,6.96277928]
["bitfinex","SOLUSD",1762415141913,8.7011602,158.98,158.92,8.6911602]
["bitfinex","SOLUSD",1762415142124,8.0211602,158.99,158.93,8.0211602]
["bitfinex","SOLUSD",1762415142311,14.3109153,158.99,158.93,0.67]
["bitfinex","SOLUSD",1762415142507,8.7011602,158.98,158.93,0.67]
["bitfinex","SOLUSD",1762415142705,0.68,158.98,158.93,8.6911602]
["bitfinex","SOLUSD",1762415142906,8.7011602,158.98,158.93,0.67]
["bitfinex","SOLUSD",1762415143116,8.7011602,158.98,158.94,0.67]
["bitfinex","SOLUSD",1762415143435,8.7011602,159.01,158.95,14.31244676]
["bitfinex","SOLUSD",1762415143926,8.7011602,159.01,158.95,14.98244676]
["bitfinex","SOLUSD",1762415144226,8.7011602,159.0,158.95,6.29128656]
["bitfinex","SOLUSD",1762415144601,0.68,158.99,158.95,6.96128656]
["bitfinex","SOLUSD",1762415144800,8.7011602,158.99,158.95,6.96128656]
["bitfinex","SOLUSD",1762415145525,8.7011602,158.99,158.94,22.69020106]
["bitfinex","SOLUSD",1762415145724,8.7011602,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762415146310,0.68,158.98,158.94,22.02020106]
["bitfinex","SOLUSD",1762415146528,0.68,158.98,158.94,22.69020106]
["bitfinex","SOLUSD",1762415146826,8.7011602,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762415147199,8.0211602,158.99,158.94,6.96168239]
["bitfinex","SOLUSD",1762415147432,8.7011602,158.99,158.94,6.96168239]
["bitfinex","SOLUSD",1762415147731,8.7011602,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762415147732,0.68,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762415148499,8.0211602,159.02,158.96,8.0211602]
["bitfinex","SOLUSD",1762415148707,8.0211602,158.99,158.95,62.0]
["bitfinex","SOLUSD",1762415149132,8.0211602,159.0,158.95,62.67]
["bitfinex","SOLUSD",1762415149507,8.7011602,159.0,158.95,62.67]
["bitfinex","SOLUSD",1762415149707,8.7011602,158.99,158.95,68.9609477]
["bitfinex","SOLUSD",1762415150930,8.0211602,159.0,158.95,68.9609477]
["bitfinex","SOLUSD",1762415151235,0.68,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762415151416,8.0211602,159.01,158.96,0.67]
["bitfinex","SOLUSD",1762415151627,0.68,159.02,158.97,8.0211602]
["bitfinex","SOLUSD",1762415152131,0.68,159.02,158.98,0.67]
["bitfinex","SOLUSD",1762415152637,8.0211602,159.03,158.98,0.67]
["bitfinex","SOLUSD",1762415152810,8.0211602,159.04,158.99,6.28970375]
["bitfinex","SOLUSD",1762415153142,29.3031602,159.05,158.99,14.31086395]
["bitfinex","SOLUSD",1762415153332,29.3031602,159.05,158.99,15.03086395]
["bitfinex","SOLUSD",1762415153529,29.3031602,159.05,158.99,30.75512333]
["bitfinex","SOLUSD",1762415153833,35.59055236,159.05,158.99,30.75512333]
["bitfinex","SOLUSD",1762415154014,35.59055236,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762415154737,35.59055236,159.05,158.99,30.03512333]
["bitfinex","SOLUSD",1762415154935,35.59055236,159.05,158.99,30.75512333]
["bitfinex","SOLUSD",1762415155341,29.3031602,159.05,158.99,30.75512333]
["bitfinex","SOLUSD",1762415156623,8.0211602,159.04,158.99,30.03512333]
["bitfinex","SOLUSD",1762415156923,8.0211602,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762415157120,8.7111602,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762415157926,8.7111602,159.04,159.0,7.00897584]
["bitfinex","SOLUSD",1762415158341,6.39480942,159.04,159.0,7.00897584]
["bitfinex","SOLUSD",1762415158520,26.29680942,159.05,159.0,7.00897584]
["bitfinex","SOLUSD",1762415158843,0.69,159.04,159.0,7.00897584]
["bitfinex","SOLUSD",1762415159746,0.69,159.04,159.0,12.71378526]
["bitfinex","SOLUSD",1762415160234,0.69,159.04,159.0,7.00897584]
["bitfinex","SOLUSD",1762415160433,2.88053835,159.04,159.0,6.28897584]
["bitfinex","SOLUSD",1762415160945,0.69,159.04,159.0,7.00897584]
["bitfinex","SOLUSD",1762415161155,2.88053835,159.04,159.0,7.00897584]
["bitfinex","SOLUSD",1762415161627,0.69,159.04,159.0,7.00897584]
["bitfinex","SOLUSD",1762415161829,2.88053835,159.07,159.01,2.91053835]
["bitfinex","SOLUSD",1762415162045,22.78253835,159.08,159.02,2.19053835]
["bitfinex","SOLUSD",1762415162364,0.2,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762415162526,0.2,159.09,159.08,2.19053835]
["bitfinex","SOLUSD",1762415162834,0.2,159.09,159.08,2.91053835]
["bitfinex","SOLUSD",1762415163428,0.2,159.09,159.07,2.19053835]
["bitfinex","SOLUSD",1762415163968,0.2,159.09,159.08,2.91053835]
["bitfinex","SOLUSD",1762415164332,0.2,159.09,159.08,6.41821683]
["bitfinex","SOLUSD",1762415164653,0.2,159.09,159.08,22.49318985]
["bitfinex","SOLUSD",1762415164862,0.2,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762415165958,0.2,159.09,159.08,12.70436216]
["bitfinex","SOLUSD",1762415166157,0.2,159.09,159.08,20.06436216]
["bitfinex","SOLUSD",1762415166460,0.2,159.09,159.08,29.85318985]
["bitfinex","SOLUSD",1762415169079,0.2,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762415169236,0.2,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762415170569,0.2,159.09,159.08,22.49318985]
["bitfinex","SOLUSD",1762415171034,0.2,159.09,159.08,22.82572159]
["bitfinex","SOLUSD",1762415171234,0.2,159.13,159.09,9.78882769]
["bitfinex","SOLUSD",1762415171533,0.2,159.13,159.11,5.69821683]
["bitfinex","SOLUSD",1762415171736,0.2,159.13,159.1,13.77821683]
["bitfinex","SOLUSD",1762415171960,0.2,159.13,159.1,8.08]
["bitfinex","SOLUSD",1762415172167,0.2,159.13,159.08,37.48855318]
["bitfinex","SOLUSD",1762415172342,0.89,159.13,159.09,8.08]
["bitfinex","SOLUSD",1762415172657,0.89,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762415173154,0.2,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762415173339,0.2,159.13,159.12,5.69821683]
["bitfinex","SOLUSD",1762415173664,0.2,159.13,159.12,75.05821683]
["bitfinex","SOLUSD",1762415173861,0.2,159.13,159.12,75.77821683]
["bitfinex","SOLUSD",1762415174554,0.2,159.13,159.12,68.41821683]
["bitfinex","SOLUSD",1762415175062,0.2,159.13,159.12,74.70278193]
["bitfinex","SOLUSD",1762415175265,0.2,159.13,159.12,84.49160962]
["bitfinex","SOLUSD",1762415175647,0.2,159.13,159.12,91.85160962]
["bitfinex","SOLUSD",1762415176551,0.2,159.13,159.12,69.0045651]
["bitfinex","SOLUSD",1762415176737,0.2,159.13,159.12,76.3645651]
["bitfinex","SOLUSD",1762415177156,0.2,159.13,159.12,75.6445651]
["bitfinex","SOLUSD",1762415177553,6.58821683,159.13,159.09,68.28550509]
["bitfinex","SOLUSD",1762415177752,5.69821683,159.11,159.09,6.28550509]
["bitfinex","SOLUSD",1762415178269,0.2,159.13,159.1,6.41821683]
["bitfinex","SOLUSD",1762415178761,0.2,159.13,159.11,0.72]
["bitfinex","SOLUSD",1762415179269,0.2,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762415179843,0.2,159.13,159.11,7.00496009]
["bitfinex","SOLUSD",1762415180144,0.2,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762415180343,0.89,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762415181346,0.89,159.13,159.1,21.99801591]
["bitfinex","SOLUSD",1762415181869,0.89,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762415182255,0.67,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762415182570,0.87,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762415183068,0.87,159.13,159.1,68.28535512]
["bitfinex","SOLUSD",1762415183273,0.67,159.12,159.1,62.0]
["bitfinex","SOLUSD",1762415183450,6.36821683,159.12,159.1,62.0]
["bitfinex","SOLUSD",1762415183850,6.36821683,159.12,159.08,6.28602385]
["bitfinex","SOLUSD",1762415184046,0.2,159.13,159.09,0.66]
["bitfinex","SOLUSD",1762415184272,0.2,159.13,159.09,6.35821683]
["bitfinex","SOLUSD",1762415184578,6.36821683,159.12,159.08,22.00138718]
["bitfinex","SOLUSD",1762415184773,6.36821683,159.12,159.08,6.28602385]
["bitfinex","SOLUSD",1762415185071,6.36821683,159.11,159.07,89.952]
["bitfinex","SOLUSD",1762415185469,0.67,159.1,159.07,82.592]
["bitfinex","SOLUSD",1762415185970,0.67,159.1,159.07,68.28649573]
["bitfinex","SOLUSD",1762415186169,5.69821683,159.12,159.07,68.28649573]
["bitfinex","SOLUSD",1762415186373,0.67,159.11,159.07,68.28649573]
["bitfinex","SOLUSD",1762415186979,0.67,159.11,159.06,25.50540449]
["bitfinex","SOLUSD",1762415186980,6.36821683,159.11,159.06,62.0]
["bitfinex","SOLUSD",1762415187155,5.69821683,159.07,159.04,6.2874543]
["bitfinex","SOLUSD",1762415187572,6.36821683,159.07,159.04,6.2874543]
["bitfinex","SOLUSD",1762415187771,6.36821683,159.06,159.04,6.2874543]
["bitfinex","SOLUSD",1762415187954,6.36821683,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762415188471,5.69821683,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762415188673,6.36821683,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762415188974,6.36821683,159.05,159.01,6.28889248]
["bitfinex","SOLUSD",1762415189178,5.69821683,159.05,159.0,34.90122276]
["bitfinex","SOLUSD",1762415189356,5.69821683,159.03,159.0,6.28922276]
["bitfinex","SOLUSD",1762415189551,5.69821683,159.01,158.96,0.66]
["bitfinex","SOLUSD",1762415189968,0.67,159.0,158.97,20.592]
["bitfinex","SOLUSD",1762415190272,0.67,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762415190273,6.36821683,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762415190675,6.28881747,159.02,158.96,6.29089079]
["bitfinex","SOLUSD",1762415190676,6.36821683,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762415191052,0.67,158.98,158.95,26.88317664]
["bitfinex","SOLUSD",1762415191377,0.67,158.98,158.95,6.29117664]
["bitfinex","SOLUSD",1762415191556,0.67,158.98,158.96,20.592]
["bitfinex","SOLUSD",1762415192152,0.67,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762415192582,0.67,158.98,158.96,26.88282794]
["bitfinex","SOLUSD",1762415193283,5.69821683,159.0,158.96,42.61005491]
["bitfinex","SOLUSD",1762415193469,6.36821683,159.01,158.97,0.66]
["bitfinex","SOLUSD",1762415193669,0.67,159.01,158.97,0.66]
["bitfinex","SOLUSD",1762415193875,5.69821683,159.02,158.96,42.61005491]
["bitfinex","SOLUSD",1762415194072,0.67,159.0,158.96,42.61005491]
["bitfinex","SOLUSD",1762415194577,0.67,159.0,158.96,88.88282794]
["bitfinex","SOLUSD",1762415195580,0.67,159.0,158.96,105.27005491]
["bitfinex","SOLUSD",1762415196182,5.69821683,159.02,158.96,105.27005491]
["bitfinex","SOLUSD",1762415196362,6.37821683,159.02,158.96,105.27005491]
["bitfinex","SOLUSD",1762415196685,0.68,159.01,158.96,105.27005491]
["bitfinex","SOLUSD",1762415196869,6.37821683,159.01,158.96,105.27005491]
["bitfinex","SOLUSD",1762415197384,0.68,159.0,158.96,105.27005491]
["bitfinex","SOLUSD",1762415198381,6.37821683,159.0,158.96,88.88282794]
["bitfinex","SOLUSD",1762415198589,5.69821683,158.99,158.93,77.72937794]
["bitfinex","SOLUSD",1762415198884,5.69821683,158.96,158.93,6.29198581]
["bitfinex","SOLUSD",1762415199089,0.68,158.99,158.93,6.29198581]
["bitfinex","SOLUSD",1762415199090,5.69821683,158.99,158.93,6.29198581]
["bitfinex","SOLUSD",1762415199386,6.37821683,159.01,158.94,6.36821683]
["bitfinex","SOLUSD",1762415199572,6.37821683,159.01,158.94,68.36821683]
["bitfinex","SOLUSD",1762415199880,0.68,159.0,158.94,68.36821683]
["bitfinex","SOLUSD",1762415200083,0.68,159.0,158.95,6.36821683]
["bitfinex","SOLUSD",1762415200460,0.68,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762415200969,0.68,159.0,158.96,22.68811776]
["bitfinex","SOLUSD",1762415201372,0.68,159.0,158.96,22.01811776]
["bitfinex","SOLUSD",1762415201879,0.68,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762415201880,6.37821683,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762415202063,5.69821683,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762415202261,5.69821683,159.0,158.94,68.9616756]
["bitfinex","SOLUSD",1762415202471,2.87176142,159.02,158.96,2.19176142]
["bitfinex","SOLUSD",1762415202783,2.87176142,159.02,158.95,2.86176142]
["bitfinex","SOLUSD",1762415202987,0.68,159.01,158.95,2.86176142]
["bitfinex","SOLUSD",1762415203283,2.87176142,159.01,158.95,2.86176142]
["bitfinex","SOLUSD",1762415203579,2.19176142,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762415203973,0.68,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762415204582,0.68,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762415204787,0.68,158.99,158.95,84.01950298]
["bitfinex","SOLUSD",1762415204975,2.87176142,159.01,158.96,0.67]
["bitfinex","SOLUSD",1762415205292,0.68,159.0,158.95,84.01950298]
["bitfinex","SOLUSD",1762415205491,2.87176142,159.0,158.95,84.01950298]
["bitfinex","SOLUSD",1762415205977,0.68,158.99,158.95,84.01950298]
["bitfinex","SOLUSD",1762415206178,2.87176142,158.99,158.95,68.29128656]
["bitfinex","SOLUSD",1762415206375,0.68,158.98,158.95,68.29128656]
["bitfinex","SOLUSD",1762415207786,2.87176142,159.0,158.95,84.01950298]
["bitfinex","SOLUSD",1762415207994,0.68,159.0,158.95,86.8812644]
["bitfinex","SOLUSD",1762415208300,25.5073872,159.05,158.97,2.19176142]
["bitfinex","SOLUSD",1762415208301,0.68,159.02,158.97,2.19176142]
["bitfinex","SOLUSD",1762415208585,50.0,159.05,158.99,2.19176142]
["bitfinex","SOLUSD",1762415208586,0.68,159.04,158.99,2.19176142]
["bitfinex","SOLUSD",1762415208771,0.68,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762415208970,0.68,159.04,159.0,6.95930817]
["bitfinex","SOLUSD",1762415209371,0.68,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762415209575,2.87176142,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762415209779,0.68,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762415209993,0.68,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762415210682,2.87176142,159.03,158.99,68.28957891]
["bitfinex","SOLUSD",1762415211276,2.19176142,159.05,158.99,68.28957891]
["bitfinex","SOLUSD",1762415211475,0.68,159.05,159.0,0.67]
["bitfinex","SOLUSD",1762415211799,0.68,159.06,159.01,2.19176142]
["bitfinex","SOLUSD",1762415211961,0.68,159.06,159.0,0.67]
["bitfinex","SOLUSD",1762415212593,0.68,159.06,159.0,62.67]
["bitfinex","SOLUSD",1762415212766,0.68,159.06,159.01,22.01119425]
["bitfinex","SOLUSD",1762415212966,2.87176142,159.06,159.01,6.28891264]
["bitfinex","SOLUSD",1762415213166,2.19176142,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762415213489,0.67,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762415213674,0.67,159.05,159.01,7.00891264]
["bitfinex","SOLUSD",1762415213873,2.19176142,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762415214188,0.67,159.05,159.0,68.28923512]
["bitfinex","SOLUSD",1762415214189,2.19176142,159.02,159.0,68.28923512]
["bitfinex","SOLUSD",1762415214397,5.706337,159.02,159.0,68.28923512]
["bitfinex","SOLUSD",1762415214606,6.376337,159.02,159.0,68.28923512]
["bitfinex","SOLUSD",1762415214968,6.376337,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762415215390,5.706337,159.02,159.0,68.28927916]
["bitfinex","SOLUSD",1762415215589,0.67,159.03,159.0,68.28927916]
["bitfinex","SOLUSD",1762415215776,56.28739483,159.05,159.0,68.28927916]
["bitfinex","SOLUSD",1762415215777,6.376337,159.05,159.0,68.28927916]
["bitfinex","SOLUSD",1762415215979,0.67,159.05,159.0,73.99561616]
["bitfinex","SOLUSD",1762415216181,0.67,159.05,159.01,6.426337]
["bitfinex","SOLUSD",1762415216576,0.67,159.07,159.02,5.706337]
["bitfinex","SOLUSD",1762415216896,0.67,159.06,159.01,6.426337]
["bitfinex","SOLUSD",1762415217601,6.376337,159.06,159.01,7.00885226]
["bitfinex","SOLUSD",1762415217771,6.376337,159.06,159.01,6.28885226]
["bitfinex","SOLUSD",1762415217971,0.67,159.05,159.01,6.28885226]
["bitfinex","SOLUSD",1762415218879,6.376337,159.05,159.01,6.28885226]
["bitfinex","SOLUSD",1762415219082,0.67,159.05,159.01,6.28885226]
["bitfinex","SOLUSD",1762415219596,0.67,159.05,159.01,7.00885226]
["bitfinex","SOLUSD",1762415219793,0.67,159.05,159.01,6.28885226]
["bitfinex","SOLUSD",1762415220094,6.376337,159.05,159.01,6.28885226]
["bitfinex","SOLUSD",1762415220469,0.67,159.04,159.01,6.28885226]
["bitfinex","SOLUSD",1762415220686,8.01144185,159.03,159.0,68.28928336]
["bitfinex","SOLUSD",1762415220884,8.01144185,159.02,159.0,68.28928336]
["bitfinex","SOLUSD",1762415221094,0.67,159.03,159.0,62.0]
["bitfinex","SOLUSD",1762415221296,8.01144185,159.01,158.99,62.0]
["bitfinex","SOLUSD",1762415221497,8.01144185,159.0,158.94,6.29155962]
["bitfinex","SOLUSD",1762415221693,8.01144185,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1762415221898,50.0,158.99,158.91,6.29287017]
["bitfinex","SOLUSD",1762415221899,8.01144185,158.95,158.91,6.29287017]
["bitfinex","SOLUSD",1762415222394,100.0,158.97,158.88,8.08]
["bitfinex","SOLUSD",1762415222395,8.68144185,158.94,158.88,8.08]
["bitfinex","SOLUSD",1762415222597,8.01144185,158.93,158.88,8.08]
["bitfinex","SOLUSD",1762415222994,50.0,158.97,158.89,15.02510413]
["bitfinex","SOLUSD",1762415223174,8.01144185,158.95,158.89,30.75925983]
["bitfinex","SOLUSD",1762415223379,8.01144185,158.94,158.89,6.29366228]
["bitfinex","SOLUSD",1762415223575,8.68144185,158.94,158.89,6.29366228]
["bitfinex","SOLUSD",1762415223893,8.01144185,158.96,158.9,8.73144185]
["bitfinex","SOLUSD",1762415224904,20.592,158.98,158.92,8.01144185]
["bitfinex","SOLUSD",1762415225204,8.68144185,158.99,158.93,8.01144185]
["bitfinex","SOLUSD",1762415225708,0.67,158.99,158.94,14.30312424]
["bitfinex","SOLUSD",1762415226018,0.67,158.98,158.94,30.75233022]
["bitfinex","SOLUSD",1762415226305,0.67,158.98,158.94,22.74088837]
["bitfinex","SOLUSD",1762415226883,0.67,158.98,158.94,22.02088837]
["bitfinex","SOLUSD",1762415227404,8.01144185,158.97,158.91,28.672]
["bitfinex","SOLUSD",1762415227580,8.01144185,158.97,158.92,6.29240975]
["bitfinex","SOLUSD",1762415228005,8.68144185,158.97,158.92,22.74359525]
["bitfinex","SOLUSD",1762415228190,8.01144185,158.99,158.93,8.73144185]
["bitfinex","SOLUSD",1762415228385,50.67,159.0,158.92,22.02359525]
["bitfinex","SOLUSD",1762415228386,8.68144185,158.98,158.92,30.0350371]
["bitfinex","SOLUSD",1762415228588,8.68144185,158.98,158.92,22.74359525]
["bitfinex","SOLUSD",1762415228788,8.01144185,158.98,158.92,22.74359525]
["bitfinex","SOLUSD",1762415229004,8.68144185,158.97,158.92,22.74359525]
["bitfinex","SOLUSD",1762415229285,8.68144185,158.97,158.92,62.0]
["bitfinex","SOLUSD",1762415229286,8.01144185,158.94,158.92,62.0]
["bitfinex","SOLUSD",1762415229701,0.67,158.93,158.92,62.0]
["bitfinex","SOLUSD",1762415231527,8.01144185,158.94,158.92,68.29241919]
["bitfinex","SOLUSD",1762415231891,0.67,158.97,158.92,68.29241919]
["bitfinex","SOLUSD",1762415232098,0.67,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762415232299,50.0,159.0,158.93,0.72]
["bitfinex","SOLUSD",1762415232300,0.67,158.99,158.93,0.72]
["bitfinex","SOLUSD",1762415232510,8.68144185,158.99,158.93,62.72]
["bitfinex","SOLUSD",1762415232908,8.68144185,158.98,158.93,62.72]
["bitfinex","SOLUSD",1762415233311,0.67,158.98,158.93,70.73144185]
["bitfinex","SOLUSD",1762415233514,0.67,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762415233697,0.67,158.98,158.94,22.02088837]
["bitfinex","SOLUSD",1762415233894,0.67,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762415234111,0.67,158.99,158.94,30.03233022]
["bitfinex","SOLUSD",1762415234514,0.67,158.99,158.94,30.75233022]
["bitfinex","SOLUSD",1762415234924,0.67,158.99,158.94,92.75233022]
["bitfinex","SOLUSD",1762415235111,0.67,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762415235405,0.67,158.99,158.94,92.75233022]
["bitfinex","SOLUSD",1762415236031,0.67,158.99,158.94,84.74088837]
["bitfinex","SOLUSD",1762415236526,8.68144185,158.99,158.94,69.01168239]
["bitfinex","SOLUSD",1762415236724,8.68144185,158.99,158.94,84.74088837]
["bitfinex","SOLUSD",1762415236896,0.67,158.99,158.94,92.75233022]
["bitfinex","SOLUSD",1762415237095,8.68144185,158.99,158.94,84.74088837]
["bitfinex","SOLUSD",1762415237300,8.01144185,158.98,158.94,68.29168239]
["bitfinex","SOLUSD",1762415237502,8.68144185,158.98,158.94,68.29168239]
["bitfinex","SOLUSD",1762415237703,0.67,158.97,158.94,68.29168239]
["bitfinex","SOLUSD",1762415238210,8.01144185,158.95,158.91,62.0]
["bitfinex","SOLUSD",1762415238509,8.01144185,158.95,158.9,37.04495895]
["bitfinex","SOLUSD",1762415238811,8.68144185,158.94,158.89,62.0]
["bitfinex","SOLUSD",1762415239011,8.68144185,158.94,158.89,62.72]
["bitfinex","SOLUSD",1762415239226,8.68144185,158.95,158.9,7.01325561]
["bitfinex","SOLUSD",1762415239404,0.67,158.94,158.9,7.01325561]
["bitfinex","SOLUSD",1762415240208,0.67,158.94,158.9,22.74642112]
["bitfinex","SOLUSD",1762415242229,0.67,158.94,158.9,7.01325561]
["bitfinex","SOLUSD",1762415242530,8.66144185,158.96,158.91,0.69]
["bitfinex","SOLUSD",1762415242729,0.65,158.96,158.91,8.70144185]
["bitfinex","SOLUSD",1762415242937,79.25344185,158.98,158.91,8.70144185]
["bitfinex","SOLUSD",1762415243232,0.65,158.98,158.92,8.70144185]
["bitfinex","SOLUSD",1762415243729,0.65,158.98,158.9,27.952]
["bitfinex","SOLUSD",1762415243730,0.65,158.98,158.93,8.70144185]
["bitfinex","SOLUSD",1762415243918,0.65,158.98,158.93,62.69]
["bitfinex","SOLUSD",1762415244110,0.65,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762415244719,0.65,158.98,158.94,6.98168239]
["bitfinex","SOLUSD",1762415245042,0.65,159.0,158.95,8.70144185]
["bitfinex","SOLUSD",1762415245641,0.65,159.0,158.95,0.69]
["bitfinex","SOLUSD",1762415246019,8.66144185,159.0,158.95,0.69]
["bitfinex","SOLUSD",1762415246325,8.66144185,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762415246512,8.01144185,158.97,158.94,6.29157397]
["bitfinex","SOLUSD",1762415246717,8.01144185,158.97,158.93,88.88397551]
["bitfinex","SOLUSD",1762415246922,8.66144185,158.99,158.94,0.69]
["bitfinex","SOLUSD",1762415247117,0.65,158.99,158.94,8.70144185]
["bitfinex","SOLUSD",1762415247316,8.66144185,158.99,158.94,0.69]
["bitfinex","SOLUSD",1762415248124,8.01144185,158.97,158.93,62.0]
["bitfinex","SOLUSD",1762415248408,8.01144185,158.96,158.93,68.29202046]
["bitfinex","SOLUSD",1762415248623,8.01144185,158.96,158.93,6.29202046]
["bitfinex","SOLUSD",1762415248818,8.66144185,158.96,158.93,6.29202046]
["bitfinex","SOLUSD",1762415249017,0.65,158.96,158.93,6.29202046]
["bitfinex","SOLUSD",1762415249423,0.65,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762415249825,0.65,158.95,158.91,26.88476539]
["bitfinex","SOLUSD",1762415250023,8.66144185,158.95,158.91,26.88476539]
["bitfinex","SOLUSD",1762415250430,0.65,158.94,158.91,20.592]
["bitfinex","SOLUSD",1762415250736,0.65,158.95,158.91,27.57486386]
["bitfinex","SOLUSD",1762415251818,0.65,158.95,158.91,26.88486386]
["bitfinex","SOLUSD",1762415252019,0.65,158.95,158.91,6.29286386]
["bitfinex","SOLUSD",1762415252740,8.66144185,158.95,158.91,6.29286386]
["bitfinex","SOLUSD",1762415253040,8.66144185,158.95,158.9,6.29320006]
["bitfinex","SOLUSD",1762415253215,0.65,158.94,158.9,6.29320006]
["bitfinex","SOLUSD",1762415253418,0.65,158.94,158.9,6.98320006]
["bitfinex","SOLUSD",1762415253934,8.01144185,158.96,158.91,0.69]
["bitfinex","SOLUSD",1762415254313,0.65,158.95,158.91,0.69]
["bitfinex","SOLUSD",1762415254517,0.65,158.95,158.9,22.02636557]
["bitfinex","SOLUSD",1762415254718,8.66144185,158.95,158.9,22.02636557]
["bitfinex","SOLUSD",1762415254922,8.66144185,158.95,158.9,22.71636557]
["bitfinex","SOLUSD",1762415255241,0.65,158.94,158.9,22.71636557]
["bitfinex","SOLUSD",1762415256139,6.29098787,158.96,158.9,30.03780742]
["bitfinex","SOLUSD",1762415256140,8.01144185,158.96,158.9,30.03780742]
["bitfinex","SOLUSD",1762415256337,0.71,158.95,158.9,30.03780742]
["bitfinex","SOLUSD",1762415256524,0.71,158.95,158.9,22.68636557]
["bitfinex","SOLUSD",1762415256725,0.71,158.95,158.91,0.66]
["bitfinex","SOLUSD",1762415257139,0.71,158.95,158.9,30.03780742]
["bitfinex","SOLUSD",1762415257442,0.71,158.95,158.9,30.69780742]
["bitfinex","SOLUSD",1762415257619,0.71,158.98,158.91,8.67144185]
["bitfinex","SOLUSD",1762415257820,8.72144185,158.97,158.92,6.2924742]
["bitfinex","SOLUSD",1762415258442,0.71,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1762415258924,0.71,158.96,158.92,6.9524742]
["bitfinex","SOLUSD",1762415259330,0.71,158.96,158.92,27.5444742]
["bitfinex","SOLUSD",1762415259858,0.71,158.96,158.92,43.2756597]
["bitfinex","SOLUSD",1762415260659,59.78882769,159.0,158.95,20.592]
["bitfinex","SOLUSD",1762415260660,0.71,159.0,158.95,20.592]
["bitfinex","SOLUSD",1762415260954,0.71,158.99,158.96,20.592]
["bitfinex","SOLUSD",1762415261144,8.72144185,158.99,158.96,20.592]
["bitfinex","SOLUSD",1762415261573,0.71,158.98,158.96,20.592]
["bitfinex","SOLUSD",1762415262054,8.01144185,159.0,158.96,20.592]
["bitfinex","SOLUSD",1762415262239,8.72144185,159.0,158.96,20.592]
["bitfinex","SOLUSD",1762415262438,0.71,158.99,158.96,26.88273151]
["bitfinex","SOLUSD",1762415262839,0.71,159.01,158.97,0.66]
["bitfinex","SOLUSD",1762415263656,8.01144185,159.04,158.99,20.592]
["bitfinex","SOLUSD",1762415263855,64.2984645,159.06,158.99,29.26344185]
["bitfinex","SOLUSD",1762415264153,0.71,159.03,158.99,29.26344185]
["bitfinex","SOLUSD",1762415264333,0.71,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762415264530,8.72144185,159.03,158.99,26.8816287]
["bitfinex","SOLUSD",1762415264730,8.01144185,159.02,158.98,6.29007996]
["bitfinex","SOLUSD",1762415264929,8.01144185,159.0,158.98,20.592]
["bitfinex","SOLUSD",1762415265351,8.01144185,159.0,158.96,6.2907189]
["bitfinex","SOLUSD",1762415265352,8.72144185,158.99,158.96,20.592]
["bitfinex","SOLUSD",1762415265656,8.72144185,158.98,158.97,20.592]
["bitfinex","SOLUSD",1762415265857,8.72144185,158.98,158.96,20.592]
["bitfinex","SOLUSD",1762415266156,0.71,158.97,158.93,6.9517889]
["bitfinex","SOLUSD",1762415267067,8.72144185,158.97,158.93,6.2917889]
["bitfinex","SOLUSD",1762415267437,8.72144185,158.97,158.93,6.9517889]
["bitfinex","SOLUSD",1762415267640,0.71,158.97,158.93,6.9517889]
["bitfinex","SOLUSD",1762415268145,8.01144185,158.98,158.93,22.68198458]
["bitfinex","SOLUSD",1762415268332,8.72144185,158.98,158.94,0.66]
["bitfinex","SOLUSD",1762415268532,8.72144185,158.97,158.93,6.2917889]
["bitfinex","SOLUSD",1762415268733,8.01144185,158.98,158.93,6.2917889]
["bitfinex","SOLUSD",1762415268931,8.01144185,158.99,158.94,0.66]
["bitfinex","SOLUSD",1762415269154,8.01144185,158.98,158.93,6.2917889]
["bitfinex","SOLUSD",1762415269346,8.72144185,158.98,158.93,68.2917889]
["bitfinex","SOLUSD",1762415269540,8.72144185,158.98,158.93,84.02198458]
["bitfinex","SOLUSD",1762415269854,50.0,159.0,158.94,0.66]
["bitfinex","SOLUSD",1762415269855,64.30082622,159.0,158.94,0.66]
["bitfinex","SOLUSD",1762415270039,8.72144185,158.97,158.93,68.2917889]
["bitfinex","SOLUSD",1762415270731,8.01144185,158.95,158.92,6.29234943]
["bitfinex","SOLUSD",1762415271255,0.71,158.94,158.91,6.29275345]
["bitfinex","SOLUSD",1762415271430,0.71,158.94,158.9,6.29318305]
["bitfinex","SOLUSD",1762415272647,8.72144185,158.94,158.9,6.29318305]
["bitfinex","SOLUSD",1762415273036,0.65,158.93,158.9,6.29318305]
["bitfinex","SOLUSD",1762415274253,0.65,158.93,158.89,6.29359811]
["bitfinex","SOLUSD",1762415275062,0.65,158.93,158.89,6.99359811]
["bitfinex","SOLUSD",1762415275275,0.65,158.95,158.9,8.71144185]
["bitfinex","SOLUSD",1762415275572,8.01144185,158.95,158.9,0.7]
["bitfinex","SOLUSD",1762415275744,8.66144185,158.95,158.9,0.7]
["bitfinex","SOLUSD",1762415276068,0.65,158.94,158.89,22.02775381]
["bitfinex","SOLUSD",1762415276243,0.65,158.94,158.89,6.29359811]
["bitfinex","SOLUSD",1762415276244,8.01144185,158.93,158.89,6.29359811]
["bitfinex","SOLUSD",1762415276975,0.65,158.92,158.89,6.29359811]
["bitfinex","SOLUSD",1762415277333,0.65,158.92,158.86,16.07144185]
["bitfinex","SOLUSD",1762415277334,8.01144185,158.91,158.86,8.06]
["bitfinex","SOLUSD",1762415277553,8.01144185,158.88,158.84,6.29559292]
["bitfinex","SOLUSD",1762415278049,0.65,158.88,158.84,6.99559292]
["bitfinex","SOLUSD",1762415278254,58.01144185,158.9,158.84,6.29559292]
["bitfinex","SOLUSD",1762415278450,0.65,158.87,158.84,6.29559292]
["bitfinex","SOLUSD",1762415278957,0.65,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1762415279153,0.65,158.87,158.83,6.99603979]
["bitfinex","SOLUSD",1762415279460,8.66144185,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762415279671,0.65,158.87,158.82,8.71144185]
["bitfinex","SOLUSD",1762415279846,0.65,158.9,158.84,8.01144185]
["bitfinex","SOLUSD",1762415280052,0.65,158.9,158.85,8.01144185]
["bitfinex","SOLUSD",1762415280468,0.65,158.9,158.81,81.47501063]
["bitfinex","SOLUSD",1762415280469,0.65,158.92,158.86,6.41417422]
["bitfinex","SOLUSD",1762415280654,12.00667465,158.92,158.86,6.41417422]
["bitfinex","SOLUSD",1762415280855,6.36417422,158.92,158.86,6.41417422]
["bitfinex","SOLUSD",1762415281053,0.65,158.92,158.87,28.44476526]
["bitfinex","SOLUSD",1762415281370,5.71417422,158.88,158.81,7.36]
["bitfinex","SOLUSD",1762415281541,0.65,158.91,158.82,22.03752675]
["bitfinex","SOLUSD",1762415281542,5.71417422,158.87,158.82,22.03752675]
["bitfinex","SOLUSD",1762415281736,5.71417422,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762415281958,5.71417422,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762415282248,5.71417422,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762415282555,5.71417422,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762415282958,5.71417422,158.88,158.83,6.99571874]
["bitfinex","SOLUSD",1762415283162,0.65,158.87,158.83,6.29571874]
["bitfinex","SOLUSD",1762415283359,0.65,158.87,158.83,6.99571874]
["bitfinex","SOLUSD",1762415283658,0.65,158.87,158.83,6.29571874]
["bitfinex","SOLUSD",1762415284160,6.36417422,158.87,158.83,6.29571874]
["bitfinex","SOLUSD",1762415284562,6.36417422,158.87,158.81,6.29677183]
["bitfinex","SOLUSD",1762415284563,5.71417422,158.85,158.81,6.29677183]
["bitfinex","SOLUSD",1762415285076,6.36417422,158.84,158.81,6.29677183]
["bitfinex","SOLUSD",1762415285363,0.65,158.84,158.81,6.29677183]
["bitfinex","SOLUSD",1762415285556,0.65,158.83,158.81,6.29677183]
["bitfinex","SOLUSD",1762415286551,5.71417422,158.84,158.8,6.39715492]
["bitfinex","SOLUSD",1762415286869,106.29455565,158.87,158.81,0.7]
["bitfinex","SOLUSD",1762415286870,5.71417422,158.86,158.81,0.7]
["bitfinex","SOLUSD",1762415287170,56.36417422,158.87,158.82,22.03752675]
["bitfinex","SOLUSD",1762415287360,0.65,158.87,158.83,0.7]
["bitfinex","SOLUSD",1762415287975,0.65,158.87,158.82,84.03752675]
["bitfinex","SOLUSD",1762415288275,6.36417422,158.87,158.82,84.73752675]
["bitfinex","SOLUSD",1762415288569,5.71417422,158.84,158.82,68.29643621]
["bitfinex","SOLUSD",1762415288749,0.65,158.84,158.82,68.29643621]
["bitfinex","SOLUSD",1762415289154,0.65,158.84,158.82,62.0]
["bitfinex","SOLUSD",1762415289353,6.36417422,158.84,158.82,68.29637065]
["bitfinex","SOLUSD",1762415289963,6.36417422,158.86,158.82,68.29637065]
["bitfinex","SOLUSD",1762415290252,5.71417422,158.85,158.82,68.29637065]
["bitfinex","SOLUSD",1762415290445,6.36417422,158.85,158.82,68.29637065]
["bitfinex","SOLUSD",1762415290649,5.71417422,158.86,158.82,68.29637065]
["bitfinex","SOLUSD",1762415291257,0.65,158.85,158.82,68.29637065]
["bitfinex","SOLUSD",1762415292669,106.29415063,158.88,158.82,68.29637065]
["bitfinex","SOLUSD",1762415292670,6.36417422,158.87,158.82,84.73746119]
["bitfinex","SOLUSD",1762415292871,5.71417422,158.86,158.82,22.03746119]
["bitfinex","SOLUSD",1762415293172,6.36417422,158.86,158.82,22.03746119]
["bitfinex","SOLUSD",1762415293374,6.36417422,158.86,158.8,89.10617422]
["bitfinex","SOLUSD",1762415293375,5.71417422,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1762415293554,0.65,158.85,158.81,6.29683269]
["bitfinex","SOLUSD",1762415293756,0.65,158.85,158.81,6.99683269]
["bitfinex","SOLUSD",1762415294075,0.65,158.85,158.81,22.03891442]
["bitfinex","SOLUSD",1762415294377,5.71417422,158.83,158.8,68.39719655]
["bitfinex","SOLUSD",1762415294778,6.36417422,158.84,158.8,68.39719655]
["bitfinex","SOLUSD",1762415294973,0.65,158.84,158.8,68.39719655]
["bitfinex","SOLUSD",1762415295175,50.0,158.87,158.81,0.7]
["bitfinex","SOLUSD",1762415295176,5.71417422,158.86,158.81,0.7]
["bitfinex","SOLUSD",1762415295482,6.36417422,158.87,158.82,6.29643621]
["bitfinex","SOLUSD",1762415295857,6.36417422,158.87,158.82,6.99643621]
["bitfinex","SOLUSD",1762415296056,6.36417422,158.87,158.82,22.73752675]
["bitfinex","SOLUSD",1762415296489,0.65,158.86,158.82,22.73752675]
["bitfinex","SOLUSD",1762415296693,20.592,158.9,158.83,0.7]
["bitfinex","SOLUSD",1762415296906,0.65,158.92,158.86,5.71417422]
["bitfinex","SOLUSD",1762415297188,5.71417422,158.88,158.82,22.03752675]
["bitfinex","SOLUSD",1762415297477,5.71417422,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762415297678,6.36417422,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762415297891,5.71417422,158.89,158.83,6.41417422]
["bitfinex","SOLUSD",1762415298063,6.36417422,158.9,158.83,6.41417422]
["bitfinex","SOLUSD",1762415298262,0.65,158.9,158.85,5.71417422]
["bitfinex","SOLUSD",1762415298484,0.65,158.9,158.85,2.19411748]
["bitfinex","SOLUSD",1762415298782,0.65,158.9,158.86,0.7]
["bitfinex","SOLUSD",1762415298985,0.65,158.9,158.86,2.89411748]
["bitfinex","SOLUSD",1762415299162,2.84411748,158.92,158.86,2.89411748]
["bitfinex","SOLUSD",1762415299501,0.65,158.92,158.88,6.2940584]
["bitfinex","SOLUSD",1762415299792,8.48587958,158.94,158.88,6.2940584]
["bitfinex","SOLUSD",1762415299967,0.65,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1762415300897,0.65,158.91,158.87,22.02990293]
["bitfinex","SOLUSD",1762415301495,0.65,158.91,158.87,6.29445458]
["bitfinex","SOLUSD",1762415302175,0.65,158.91,158.87,6.99445458]
["bitfinex","SOLUSD",1762415302488,0.67,158.91,158.87,22.74059104]
["bitfinex","SOLUSD",1762415303966,0.67,158.97,158.9,5.71279337]
["bitfinex","SOLUSD",1762415304204,0.67,158.97,158.91,0.71]
["bitfinex","SOLUSD",1762415304368,5.71279337,158.95,158.9,62.0]
["bitfinex","SOLUSD",1762415304567,5.71279337,158.92,158.9,62.0]
["bitfinex","SOLUSD",1762415304771,5.71279337,158.92,158.87,84.03059104]
["bitfinex","SOLUSD",1762415304980,0.67,158.94,158.87,7.00445458]
["bitfinex","SOLUSD",1762415304981,6.38279337,158.91,158.87,7.00445458]
["bitfinex","SOLUSD",1762415305181,5.71279337,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762415305407,6.38279337,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762415305989,5.71279337,158.91,158.87,7.00445458]
["bitfinex","SOLUSD",1762415306187,5.71279337,158.91,158.87,6.29445458]
["bitfinex","SOLUSD",1762415306367,6.38279337,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762415306896,0.67,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762415307866,6.38279337,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762415308072,6.29251385,158.92,158.87,6.29445458]
["bitfinex","SOLUSD",1762415308073,56.29098838,158.96,158.88,6.42279337]
["bitfinex","SOLUSD",1762415308286,0.67,158.94,158.88,67.71279337]
["bitfinex","SOLUSD",1762415308470,0.67,158.94,158.89,0.71]
["bitfinex","SOLUSD",1762415308993,0.67,158.94,158.89,6.42279337]
["bitfinex","SOLUSD",1762415309371,0.67,158.94,158.9,7.0032662]
["bitfinex","SOLUSD",1762415309578,21.262,158.97,158.91,5.71279337]
["bitfinex","SOLUSD",1762415309782,0.67,158.96,158.91,5.71279337]
["bitfinex","SOLUSD",1762415310301,0.67,158.96,158.92,0.71]
["bitfinex","SOLUSD",1762415310505,0.67,158.98,158.92,6.42279337]
["bitfinex","SOLUSD",1762415310801,6.38279337,158.98,158.92,6.42279337]
["bitfinex","SOLUSD",1762415310991,0.67,158.98,158.93,6.42279337]
["bitfinex","SOLUSD",1762415311184,0.67,158.98,158.93,0.71]
["bitfinex","SOLUSD",1762415311390,0.67,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762415311982,0.67,158.98,158.93,0.71]
["bitfinex","SOLUSD",1762415311983,0.67,158.98,158.93,7.00205994]
["bitfinex","SOLUSD",1762415312305,5.71279337,158.97,158.92,68.2923688]
["bitfinex","SOLUSD",1762415312600,5.71279337,158.96,158.92,68.2923688]
["bitfinex","SOLUSD",1762415312785,0.67,158.97,158.92,68.2923688]
["bitfinex","SOLUSD",1762415313103,5.71279337,158.96,158.92,68.2923688]
["bitfinex","SOLUSD",1762415313331,5.71279337,158.96,158.92,69.0023688]
["bitfinex","SOLUSD",1762415313484,6.38279337,158.96,158.92,69.0023688]
["bitfinex","SOLUSD",1762415313875,0.67,158.96,158.92,69.0023688]
["bitfinex","SOLUSD",1762415314080,0.67,158.96,158.92,84.7335543]
["bitfinex","SOLUSD",1762415314381,6.38279337,158.98,158.93,0.71]
["bitfinex","SOLUSD",1762415314578,0.67,158.97,158.92,84.0235543]
["bitfinex","SOLUSD",1762415315085,55.71279337,159.0,158.93,6.42279337]
["bitfinex","SOLUSD",1762415315291,6.38279337,158.99,158.93,62.71]
["bitfinex","SOLUSD",1762415316400,0.66,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762415316583,6.37279337,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762415316999,0.66,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762415317715,5.71279337,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762415317888,0.66,158.98,158.94,6.95168239]
["bitfinex","SOLUSD",1762415318715,6.37279337,158.98,158.94,6.95168239]
["bitfinex","SOLUSD",1762415318887,5.71279337,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762415319094,5.71279337,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762415319410,0.66,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762415319720,5.71279337,158.98,158.93,68.29196676]
["bitfinex","SOLUSD",1762415319893,0.66,158.96,158.93,68.29196676]
["bitfinex","SOLUSD",1762415324127,0.66,159.0,158.94,0.66]
["bitfinex","SOLUSD",1762415324292,5.71279337,158.99,158.94,62.66]
["bitfinex","SOLUSD",1762415324494,6.37279337,158.99,158.94,62.66]
["bitfinex","SOLUSD",1762415324702,6.37279337,159.01,158.95,0.66]
["bitfinex","SOLUSD",1762415324913,24.62651527,159.06,159.0,6.28930817]
["bitfinex","SOLUSD",1762415325203,0.66,159.05,159.0,27.72537198]
["bitfinex","SOLUSD",1762415325408,26.96479337,159.07,159.01,0.66]
["bitfinex","SOLUSD",1762415325610,0.66,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762415325824,6.37279337,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762415326026,6.37279337,159.06,158.98,85.08515135]
["bitfinex","SOLUSD",1762415326027,5.71279337,159.03,158.99,6.28961185]
["bitfinex","SOLUSD",1762415326208,5.71279337,159.04,158.99,6.28961185]
["bitfinex","SOLUSD",1762415326529,2.85073319,159.04,158.99,6.28961185]
["bitfinex","SOLUSD",1762415326728,0.66,159.03,158.99,6.94961185]
["bitfinex","SOLUSD",1762415330927,6.36534177,159.03,158.99,68.94961185]
["bitfinex","SOLUSD",1762415331133,20.592,159.07,159.01,5.70534177]
["bitfinex","SOLUSD",1762415331346,26.29734177,159.07,159.0,13.72534177]
["bitfinex","SOLUSD",1762415331633,6.36534177,159.07,159.0,13.72534177]
["bitfinex","SOLUSD",1762415331829,6.36534177,159.07,159.01,0.66]
["bitfinex","SOLUSD",1762415332035,0.66,159.07,159.01,6.36534177]
["bitfinex","SOLUSD",1762415332233,6.41534177,159.08,159.01,68.36534177]
["bitfinex","SOLUSD",1762415332432,6.41534177,159.08,159.02,0.72]
["bitfinex","SOLUSD",1762415332632,0.71,159.08,159.02,6.42534177]
["bitfinex","SOLUSD",1762415332939,6.41534177,159.08,159.03,6.28812173]
["bitfinex","SOLUSD",1762415333343,6.41534177,159.08,159.03,7.00812173]
["bitfinex","SOLUSD",1762415333842,0.71,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762415334142,21.302,159.11,159.04,6.42534177]
["bitfinex","SOLUSD",1762415334438,21.302,159.11,159.06,5.70534177]
["bitfinex","SOLUSD",1762415334439,0.71,159.11,159.06,5.70534177]
["bitfinex","SOLUSD",1762415334638,0.71,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762415335142,0.71,159.11,159.06,6.28655321]
["bitfinex","SOLUSD",1762415335143,6.41534177,159.11,159.06,6.28655321]
["bitfinex","SOLUSD",1762415335531,6.41534177,159.1,159.06,7.00655321]
["bitfinex","SOLUSD",1762415336425,0.71,159.1,159.06,7.00655321]
["bitfinex","SOLUSD",1762415337453,5.70534177,159.07,159.03,68.28800719]
["bitfinex","SOLUSD",1762415337664,5.70534177,159.06,159.01,0.72]
["bitfinex","SOLUSD",1762415337944,5.70534177,159.03,158.99,0.72]
["bitfinex","SOLUSD",1762415338146,0.71,159.05,158.99,0.72]
["bitfinex","SOLUSD",1762415338324,5.70534177,159.04,158.99,0.72]
["bitfinex","SOLUSD",1762415338660,6.41534177,159.05,158.99,7.00965786]
["bitfinex","SOLUSD",1762415338834,5.70534177,159.06,158.99,12.71499963]
["bitfinex","SOLUSD",1762415339035,5.70534177,159.07,159.0,6.42534177]
["bitfinex","SOLUSD",1762415339651,5.70534177,159.06,158.99,89.71925901]
["bitfinex","SOLUSD",1762415339852,6.41534177,159.06,159.0,6.42534177]
["bitfinex","SOLUSD",1762415340034,6.41534177,159.06,159.0,0.72]
["bitfinex","SOLUSD",1762415340232,5.70534177,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762415340440,5.70534177,159.05,158.99,84.01391724]
["bitfinex","SOLUSD",1762415340441,5.70534177,159.03,158.99,84.01391724]
["bitfinex","SOLUSD",1762415340642,5.70534177,159.04,158.99,84.73391724]
["bitfinex","SOLUSD",1762415341023,5.70534177,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762415341253,6.41534177,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762415341449,5.70534177,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762415341632,5.70534177,159.06,159.0,6.42534177]
["bitfinex","SOLUSD",1762415341843,56.28619298,159.08,159.02,5.70534177]
["bitfinex","SOLUSD",1762415341844,5.70534177,159.08,159.02,5.70534177]
["bitfinex","SOLUSD",1762415342037,21.302,159.09,159.02,5.70534177]
["bitfinex","SOLUSD",1762415342230,6.41534177,159.12,159.05,26.29734177]
["bitfinex","SOLUSD",1762415342426,0.2,159.13,159.08,8.005122]
["bitfinex","SOLUSD",1762415342628,0.2,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762415342859,0.2,159.13,159.1,14.29047712]
["bitfinex","SOLUSD",1762415343036,0.2,159.13,159.11,0.72]
["bitfinex","SOLUSD",1762415344464,0.2,159.13,159.11,8.725122]
["bitfinex","SOLUSD",1762415344760,0.2,159.13,159.12,6.2845651]
["bitfinex","SOLUSD",1762415344931,0.2,159.13,159.12,15.0096871]
["bitfinex","SOLUSD",1762415345433,0.2,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762415345631,8.915122,159.13,159.08,26.8780487]
["bitfinex","SOLUSD",1762415345864,8.915122,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762415346462,0.91,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762415346956,0.91,159.13,159.09,7.00550264]
["bitfinex","SOLUSD",1762415347353,0.91,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762415347354,0.2,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762415348676,0.2,159.13,159.11,8.005122]
["bitfinex","SOLUSD",1762415349050,0.2,159.13,159.12,7.0045651]
["bitfinex","SOLUSD",1762415349564,0.2,159.13,159.12,15.0096871]
["bitfinex","SOLUSD",1762415349869,0.2,159.13,159.12,24.79851479]
["bitfinex","SOLUSD",1762415350077,0.2,159.13,159.12,86.79851479]
["bitfinex","SOLUSD",1762415350981,0.2,159.13,159.12,17.12552948]
["bitfinex","SOLUSD",1762415351152,0.2,159.13,159.12,25.13065148]
["bitfinex","SOLUSD",1762415353048,1e-08,159.13,159.12,25.13065148]
["bitfinex","SOLUSD",1762415353260,1e-08,159.14,159.13,0.72]
["bitfinex","SOLUSD",1762415353454,1e-08,159.14,159.13,16.085122]
["bitfinex","SOLUSD",1762415353945,1e-08,159.14,159.13,18.51394969]
["bitfinex","SOLUSD",1762415354179,1e-08,159.14,159.13,25.87394969]
["bitfinex","SOLUSD",1762415354372,1e-08,159.14,159.13,18.51394969]
["bitfinex","SOLUSD",1762415354561,1e-08,159.14,159.13,25.87394969]
["bitfinex","SOLUSD",1762415355165,0.2,159.19,159.17,30.38082769]
["bitfinex","SOLUSD",1762415355166,1e-08,159.19,159.17,30.38082769]
["bitfinex","SOLUSD",1762415355370,1e-08,159.19,159.18,7.69158341]
["bitfinex","SOLUSD",1762415355575,1e-08,159.19,159.18,26.2055331]
["bitfinex","SOLUSD",1762415355965,1e-08,159.19,159.18,25.87394969]
["bitfinex","SOLUSD",1762415356164,1e-08,159.19,159.18,26.2055331]
["bitfinex","SOLUSD",1762415357073,1e-08,159.19,159.18,32.48772935]
["bitfinex","SOLUSD",1762415358286,1e-08,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762415358492,0.71000001,159.19,159.17,26.87449028]
["bitfinex","SOLUSD",1762415358668,1e-08,159.19,159.17,26.87449028]
["bitfinex","SOLUSD",1762415359390,0.71000001,159.19,159.17,26.87449028]
["bitfinex","SOLUSD",1762415359760,1e-08,159.19,159.17,26.87449028]
["bitfinex","SOLUSD",1762415360162,0.71000001,159.19,159.17,26.87449028]
["bitfinex","SOLUSD",1762415360696,0.71000001,159.19,159.17,6.28249028]
["bitfinex","SOLUSD",1762415360867,1e-08,159.19,159.17,6.28249028]
["bitfinex","SOLUSD",1762415361202,0.71000001,159.19,159.16,8.005122]
["bitfinex","SOLUSD",1762415361488,1e-08,159.19,159.17,8.005122]
["bitfinex","SOLUSD",1762415361686,1e-08,159.19,159.18,8.005122]
["bitfinex","SOLUSD",1762415361889,1e-08,159.19,159.18,18.51394969]
["bitfinex","SOLUSD",1762415362961,1e-08,159.19,159.18,24.79614594]
["bitfinex","SOLUSD",1762415363163,1e-08,159.19,159.18,25.12769043]
["bitfinex","SOLUSD",1762415363564,1e-08,159.19,159.18,14.28731825]
["bitfinex","SOLUSD",1762415363961,1e-08,159.19,159.18,14.99731825]
["bitfinex","SOLUSD",1762415364167,1e-08,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762415364874,0.69000001,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762415365277,0.69000001,159.19,159.17,6.28248192]
["bitfinex","SOLUSD",1762415365973,1e-08,159.19,159.16,7.34]
["bitfinex","SOLUSD",1762415366175,0.69000001,159.19,159.16,13.6229817]
["bitfinex","SOLUSD",1762415366483,1e-08,159.19,159.16,21.6281037]
["bitfinex","SOLUSD",1762415366782,1e-08,159.19,159.17,8.005122]
["bitfinex","SOLUSD",1762415367086,1e-08,159.19,159.18,8.005122]
["bitfinex","SOLUSD",1762415367272,1e-08,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762415367965,1e-08,159.19,159.16,37.33554229]
["bitfinex","SOLUSD",1762415368274,1e-08,159.19,159.18,8.005122]
["bitfinex","SOLUSD",1762415369091,0.69000001,159.19,159.16,37.33554229]
["bitfinex","SOLUSD",1762415369278,0.69000001,159.19,159.16,29.33042029]
["bitfinex","SOLUSD",1762415369994,1e-08,159.19,159.16,29.33042029]
["bitfinex","SOLUSD",1762415370374,1e-08,159.19,159.16,37.33554229]
["bitfinex","SOLUSD",1762415370581,0.69000001,159.19,159.16,6.28295611]
["bitfinex","SOLUSD",1762415370892,0.69000001,159.19,159.15,6.28325411]
["bitfinex","SOLUSD",1762415371399,8.69512201,159.19,159.15,6.28325411]
["bitfinex","SOLUSD",1762415371588,14.97695832,159.19,159.14,34.2156515]
["bitfinex","SOLUSD",1762415371794,8.695122,159.18,159.14,27.932]
["bitfinex","SOLUSD",1762415372183,0.69,159.17,159.14,20.592]
["bitfinex","SOLUSD",1762415372580,8.005122,159.15,159.07,62.0]
["bitfinex","SOLUSD",1762415372782,8.005122,159.12,159.07,0.71]
["bitfinex","SOLUSD",1762415372983,8.005122,159.13,159.07,0.71]
["bitfinex","SOLUSD",1762415373187,8.005122,159.11,159.06,27.932]
["bitfinex","SOLUSD",1762415373383,8.005122,159.1,159.05,13.62731421]
["bitfinex","SOLUSD",1762415373589,8.005122,159.11,159.05,34.21931421]
["bitfinex","SOLUSD",1762415373904,8.005122,159.11,159.05,21.63243621]
["bitfinex","SOLUSD",1762415374202,0.69,159.1,159.07,20.592]
["bitfinex","SOLUSD",1762415375704,0.69,159.1,159.07,26.87844208]
["bitfinex","SOLUSD",1762415381298,0.68,159.14,159.09,8.005122]
["bitfinex","SOLUSD",1762415381499,0.68,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762415382795,8.005122,159.13,159.08,62.0]
["bitfinex","SOLUSD",1762415383189,0.68,159.12,159.08,62.0]
["bitfinex","SOLUSD",1762415383898,0.68,159.12,159.09,6.28566832]
["bitfinex","SOLUSD",1762415384411,8.005122,159.11,159.08,68.28609697]
["bitfinex","SOLUSD",1762415384816,0.68,159.11,159.08,68.28609697]
["bitfinex","SOLUSD",1762415385511,0.68,159.11,159.08,6.28609697]
["bitfinex","SOLUSD",1762415386095,0.68,159.11,159.08,22.0014603]
["bitfinex","SOLUSD",1762415387318,8.005122,159.14,159.08,30.0065823]
["bitfinex","SOLUSD",1762415387513,8.685122,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762415387818,8.685122,159.13,159.08,22.0014603]
["bitfinex","SOLUSD",1762415388211,0.68,159.12,159.08,22.0014603]
["bitfinex","SOLUSD",1762415388815,8.005122,159.14,159.08,30.0065823]
["bitfinex","SOLUSD",1762415389003,0.68,159.13,159.09,8.005122]
["bitfinex","SOLUSD",1762415389418,0.68,159.13,159.08,84.6614603]
["bitfinex","SOLUSD",1762415389716,0.68,159.13,159.08,86.38048533]
["bitfinex","SOLUSD",1762415390708,0.68,159.13,159.08,92.6665823]
["bitfinex","SOLUSD",1762415390919,0.68,159.13,159.08,84.6614603]
["bitfinex","SOLUSD",1762415391122,0.68,159.13,159.08,92.6665823]
["bitfinex","SOLUSD",1762415392015,0.68,159.13,159.08,92.0065823]
["bitfinex","SOLUSD",1762415392216,0.68,159.13,159.08,84.0014603]
["bitfinex","SOLUSD",1762415393095,8.685122,159.13,159.08,68.28609697]
["bitfinex","SOLUSD",1762415393500,0.71,159.12,159.08,68.28609697]
["bitfinex","SOLUSD",1762415394002,0.71,159.12,159.08,76.29121897]
["bitfinex","SOLUSD",1762415394325,0.71,159.12,159.08,92.0065823]
["bitfinex","SOLUSD",1762415394492,0.71,159.12,159.08,84.0014603]
["bitfinex","SOLUSD",1762415394694,0.71,159.12,159.08,68.28609697]
["bitfinex","SOLUSD",1762415395023,8.005122,159.11,159.08,68.28609697]
["bitfinex","SOLUSD",1762415395229,8.715122,159.12,159.08,68.28609697]
["bitfinex","SOLUSD",1762415395398,0.71,159.11,159.08,68.28609697]
["bitfinex","SOLUSD",1762415395939,100.0,159.15,159.08,68.28609697]
["bitfinex","SOLUSD",1762415396216,6.28366,159.15,159.08,68.28609697]
["bitfinex","SOLUSD",1762415396517,8.715122,159.14,159.08,76.29121897]
["bitfinex","SOLUSD",1762415396910,0.71,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762415397101,0.71,159.14,159.1,8.005122]
["bitfinex","SOLUSD",1762415397409,0.71,159.13,159.09,70.665122]
["bitfinex","SOLUSD",1762415398516,0.71,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762415399524,8.715122,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762415400034,0.71,159.15,159.1,6.94535512]
["bitfinex","SOLUSD",1762415400208,8.005122,159.15,159.1,6.94535512]
["bitfinex","SOLUSD",1762415400527,31.60523174,159.21,159.1,6.94535512]
["bitfinex","SOLUSD",1762415400528,0.71,159.18,159.13,8.005122]
["bitfinex","SOLUSD",1762415400850,0.71,159.18,159.13,70.005122]
["bitfinex","SOLUSD",1762415401645,0.71,159.18,159.13,70.665122]
["bitfinex","SOLUSD",1762415402027,0.71,159.18,159.14,8.005122]
["bitfinex","SOLUSD",1762415402944,0.71,159.18,159.13,14.94900063]
["bitfinex","SOLUSD",1762415403636,8.005122,159.16,159.12,62.0]
["bitfinex","SOLUSD",1762415403807,8.005122,159.13,159.08,62.0]
["bitfinex","SOLUSD",1762415404008,50.0,159.15,159.08,68.286142]
["bitfinex","SOLUSD",1762415404009,8.005122,159.11,159.08,68.286142]
["bitfinex","SOLUSD",1762415404240,8.715122,159.11,159.08,68.286142]
["bitfinex","SOLUSD",1762415404411,6.40990261,159.11,159.08,68.286142]
["bitfinex","SOLUSD",1762415404617,0.71,159.11,159.08,68.286142]
["bitfinex","SOLUSD",1762415404816,6.40990261,159.12,159.08,68.286142]
["bitfinex","SOLUSD",1762415405015,6.40990261,159.12,159.08,68.946142]
["bitfinex","SOLUSD",1762415405218,0.71,159.12,159.08,68.946142]
["bitfinex","SOLUSD",1762415405531,0.71,159.12,159.08,84.66150533]
["bitfinex","SOLUSD",1762415405739,0.71,159.12,159.08,84.00150533]
["bitfinex","SOLUSD",1762415407164,6.40990261,159.12,159.08,68.286142]
["bitfinex","SOLUSD",1762415407537,0.71,159.11,159.08,68.286142]
["bitfinex","SOLUSD",1762415407931,0.71,159.11,159.07,68.28650837]
["bitfinex","SOLUSD",1762415407932,6.40990261,159.11,159.07,68.28650837]
["bitfinex","SOLUSD",1762415408154,0.71,159.11,159.07,68.94650837]
["bitfinex","SOLUSD",1762415408463,6.40990261,159.13,159.08,0.66]
["bitfinex","SOLUSD",1762415408825,0.71,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762415409356,0.71,159.12,159.07,84.00285966]
["bitfinex","SOLUSD",1762415409524,0.71,159.12,159.07,84.66285966]
["bitfinex","SOLUSD",1762415409896,6.40990261,159.12,159.07,84.66285966]
["bitfinex","SOLUSD",1762415410046,0.71,159.12,159.07,84.66285966]
["bitfinex","SOLUSD",1762415410366,0.71,159.11,159.07,84.66285966]
["bitfinex","SOLUSD",1762415411465,0.71,159.11,159.07,68.94650837]
["bitfinex","SOLUSD",1762415412278,0.71,159.12,159.07,68.28650837]
["bitfinex","SOLUSD",1762415412478,0.71,159.11,159.07,68.94650837]
["bitfinex","SOLUSD",1762415413578,2.18839984,159.1,159.07,62.0]
["bitfinex","SOLUSD",1762415413880,2.18839984,159.08,159.07,62.0]
["bitfinex","SOLUSD",1762415414083,2.89839984,159.1,159.07,62.0]
["bitfinex","SOLUSD",1762415414285,2.18839984,159.1,159.07,68.28647024]
["bitfinex","SOLUSD",1762415414582,0.71,159.09,159.07,62.0]
["bitfinex","SOLUSD",1762415415155,0.71,159.09,159.07,68.2865161]
["bitfinex","SOLUSD",1762415415379,0.71,159.09,159.07,68.28647202]
["bitfinex","SOLUSD",1762415416282,6.99579566,159.09,159.04,68.28761568]
["bitfinex","SOLUSD",1762415416488,0.71,159.09,159.04,68.28761568]
["bitfinex","SOLUSD",1762415416679,0.71,159.08,159.04,68.28761568]
["bitfinex","SOLUSD",1762415416881,0.71,159.08,159.04,68.94761568]
["bitfinex","SOLUSD",1762415417055,0.71,159.08,159.04,68.28761568]
["bitfinex","SOLUSD",1762415418284,2.89839984,159.08,159.04,68.28761568]
["bitfinex","SOLUSD",1762415418783,0.71,159.07,159.04,68.28761568]
["bitfinex","SOLUSD",1762415418960,0.71,159.07,159.04,62.0]
["bitfinex","SOLUSD",1762415419276,2.18839984,159.06,159.04,62.0]
["bitfinex","SOLUSD",1762415419658,0.71,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762415419897,2.89839984,159.05,158.99,62.0]
["bitfinex","SOLUSD",1762415420064,2.18839984,159.03,158.99,62.0]
["bitfinex","SOLUSD",1762415420258,2.18839984,159.02,158.96,7.34]
["bitfinex","SOLUSD",1762415420457,2.18839984,159.01,158.96,7.34]
["bitfinex","SOLUSD",1762415420656,2.18839984,159.01,158.96,27.932]
["bitfinex","SOLUSD",1762415420853,2.18839984,158.99,158.95,6.95125019]
["bitfinex","SOLUSD",1762415421086,2.18839984,159.01,158.96,0.66]
["bitfinex","SOLUSD",1762415421389,2.18839984,159.0,158.95,6.95125019]
["bitfinex","SOLUSD",1762415421885,2.89839984,159.0,158.96,0.66]
["bitfinex","SOLUSD",1762415422251,9.18775571,159.0,158.96,0.66]
["bitfinex","SOLUSD",1762415422456,2.89839984,158.99,158.94,8.02]
["bitfinex","SOLUSD",1762415422658,2.18839984,158.98,158.93,68.49206002]
["bitfinex","SOLUSD",1762415422883,2.89839984,158.98,158.93,69.17206002]
["bitfinex","SOLUSD",1762415423157,0.71,158.97,158.93,69.17206002]
["bitfinex","SOLUSD",1762415423357,0.71,158.97,158.93,7.17206002]
["bitfinex","SOLUSD",1762415423671,2.18839984,158.95,158.93,0.2]
["bitfinex","SOLUSD",1762415423873,2.89839984,158.97,158.93,6.49207387]
["bitfinex","SOLUSD",1762415424260,0.71,158.96,158.93,6.49207387]
["bitfinex","SOLUSD",1762415424783,0.71,158.96,158.93,0.2]
["bitfinex","SOLUSD",1762415424969,2.89839984,158.96,158.93,0.2]
["bitfinex","SOLUSD",1762415425354,0.71,158.95,158.93,0.2]
["bitfinex","SOLUSD",1762415426152,0.71,158.99,158.93,7.17180284]
["bitfinex","SOLUSD",1762415426352,0.71,159.01,158.96,2.18839984]
["bitfinex","SOLUSD",1762415426553,0.71,159.0,158.95,2.18839984]
["bitfinex","SOLUSD",1762415426770,0.71,159.0,158.94,2.86839984]
["bitfinex","SOLUSD",1762415427186,2.89839984,159.0,158.94,0.68]
["bitfinex","SOLUSD",1762415427681,0.71,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762415427883,0.71,158.99,158.94,0.68]
["bitfinex","SOLUSD",1762415427884,0.71,158.99,158.94,6.97164149]
["bitfinex","SOLUSD",1762415429782,0.71,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762415429982,0.71,158.99,158.95,6.97102319]
["bitfinex","SOLUSD",1762415430355,0.71,158.99,158.95,6.29102319]
["bitfinex","SOLUSD",1762415430584,2.89839984,158.99,158.95,6.29102319]
["bitfinex","SOLUSD",1762415430763,0.71,158.99,158.95,6.29102319]
["bitfinex","SOLUSD",1762415432075,0.71,158.99,158.94,6.97168239]
["bitfinex","SOLUSD",1762415432675,2.89839984,158.99,158.94,6.97168239]
["bitfinex","SOLUSD",1762415433077,0.71,158.98,158.94,6.97168239]
["bitfinex","SOLUSD",1762415433771,50.0,159.01,158.95,0.68]
["bitfinex","SOLUSD",1762415434081,0.71,159.02,158.96,2.18839984]
["bitfinex","SOLUSD",1762415434467,0.71,159.02,158.97,0.68]
["bitfinex","SOLUSD",1762415435083,0.71,159.02,158.97,2.86839984]
["bitfinex","SOLUSD",1762415435281,2.89839984,159.06,158.99,22.78039984]
["bitfinex","SOLUSD",1762415435488,0.71,159.06,159.01,8.47731248]
["bitfinex","SOLUSD",1762415435693,0.71,159.06,159.01,6.28891264]
["bitfinex","SOLUSD",1762415436481,0.71,159.06,158.99,20.592]
["bitfinex","SOLUSD",1762415436482,5.70333936,159.05,158.99,20.592]
["bitfinex","SOLUSD",1762415436790,56.99695767,159.06,158.99,21.262]
["bitfinex","SOLUSD",1762415436791,6.42333936,159.04,158.99,21.262]
["bitfinex","SOLUSD",1762415437374,6.42333936,159.04,159.0,6.28921402]
["bitfinex","SOLUSD",1762415437701,0.72,159.06,159.01,5.70333936]
["bitfinex","SOLUSD",1762415437903,0.72,159.06,159.0,6.95921402]
["bitfinex","SOLUSD",1762415437904,5.70333936,159.07,159.0,12.66255338]
["bitfinex","SOLUSD",1762415438194,0.72,159.06,159.0,12.66255338]
["bitfinex","SOLUSD",1762415438999,0.72,159.06,159.0,28.38582382]
["bitfinex","SOLUSD",1762415439673,6.42333936,159.06,159.0,22.68248446]
["bitfinex","SOLUSD",1762415440094,0.72,159.06,159.0,28.38582382]
["bitfinex","SOLUSD",1762415442304,0.72,159.06,159.0,90.38582382]
["bitfinex","SOLUSD",1762415442480,0.72,159.06,159.0,74.66255338]
["bitfinex","SOLUSD",1762415442792,0.72,159.06,159.0,68.28921402]
["bitfinex","SOLUSD",1762415442793,5.70333936,159.05,159.0,68.28921402]
["bitfinex","SOLUSD",1762415442996,5.70333936,159.04,159.0,68.28921402]
["bitfinex","SOLUSD",1762415443178,5.70333936,159.03,159.0,62.0]
["bitfinex","SOLUSD",1762415443383,6.42333936,159.03,159.0,62.0]
["bitfinex","SOLUSD",1762415443999,0.72,159.03,159.0,68.28923481]
["bitfinex","SOLUSD",1762415445699,0.72,159.03,159.0,62.0]
["bitfinex","SOLUSD",1762415447184,6.42333936,159.03,159.0,62.0]
["bitfinex","SOLUSD",1762415447703,0.72,159.02,159.0,62.0]
["bitfinex","SOLUSD",1762415447903,0.72,159.02,158.98,68.28997705]
["bitfinex","SOLUSD",1762415448200,5.70333936,159.01,158.98,62.0]
["bitfinex","SOLUSD",1762415448407,5.70333936,159.0,158.98,62.0]
["bitfinex","SOLUSD",1762415448604,6.42333936,159.01,158.98,62.0]
["bitfinex","SOLUSD",1762415449492,0.72,159.0,158.98,62.0]
["bitfinex","SOLUSD",1762415449894,6.42333936,159.02,158.98,62.0]
["bitfinex","SOLUSD",1762415450088,5.70333936,159.03,158.98,68.28992738]
["bitfinex","SOLUSD",1762415450289,0.72,159.01,158.98,68.28992738]
["bitfinex","SOLUSD",1762415454114,6.38333936,159.03,158.98,69.00992738]
["bitfinex","SOLUSD",1762415454407,0.68,159.02,158.98,69.00992738]
["bitfinex","SOLUSD",1762415455301,12.67118755,159.04,158.99,0.72]
["bitfinex","SOLUSD",1762415455691,0.68,159.04,158.99,0.72]
["bitfinex","SOLUSD",1762415456022,0.68,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762415456213,12.67060041,159.06,159.0,6.28930817]
["bitfinex","SOLUSD",1762415456385,0.68,159.05,159.0,69.00930817]
["bitfinex","SOLUSD",1762415456794,6.38333936,159.05,159.0,69.00930817]
["bitfinex","SOLUSD",1762415457312,6.28726105,159.06,159.0,68.28930817]
["bitfinex","SOLUSD",1762415457612,11.98999305,159.07,159.01,0.72]
["bitfinex","SOLUSD",1762415457915,0.68,159.05,159.0,69.00930817]
["bitfinex","SOLUSD",1762415458296,0.68,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762415460432,20.592,159.11,159.02,22.00981007]
["bitfinex","SOLUSD",1762415460615,6.96465478,159.12,159.06,2.19024717]
["bitfinex","SOLUSD",1762415460923,0.68,159.12,159.06,2.19024717]
["bitfinex","SOLUSD",1762415461100,0.68,159.12,159.06,2.91024717]
["bitfinex","SOLUSD",1762415461519,6.96463679,159.12,159.06,2.91024717]
["bitfinex","SOLUSD",1762415461822,2.19024717,159.1,159.05,20.592]
["bitfinex","SOLUSD",1762415462296,0.68,159.1,159.06,0.72]
["bitfinex","SOLUSD",1762415462497,0.68,159.1,159.06,7.00685481]
["bitfinex","SOLUSD",1762415463425,68.51752091,159.14,159.07,2.91024717]
["bitfinex","SOLUSD",1762415463426,0.68,159.13,159.07,2.91024717]
["bitfinex","SOLUSD",1762415463603,0.68,159.15,159.1,2.19024717]
["bitfinex","SOLUSD",1762415463798,0.68,159.15,159.06,70.9001573]
["bitfinex","SOLUSD",1762415463799,0.68,159.17,159.11,2.19024717]
["bitfinex","SOLUSD",1762415464219,0.68,159.17,159.11,2.91024717]
["bitfinex","SOLUSD",1762415464524,0.68,159.18,159.12,10.42181657]
["bitfinex","SOLUSD",1762415464704,0.68,159.18,159.12,9.70181657]
["bitfinex","SOLUSD",1762415464903,0.68,159.18,159.13,0.72]
["bitfinex","SOLUSD",1762415465307,0.68,159.18,159.13,4.13725147]
["bitfinex","SOLUSD",1762415465603,1e-08,159.19,159.17,24.00925147]
["bitfinex","SOLUSD",1762415465815,1e-08,159.19,159.18,4.13725147]
["bitfinex","SOLUSD",1762415466129,1e-08,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415466429,1e-08,159.19,159.16,20.592]
["bitfinex","SOLUSD",1762415466430,1e-08,159.19,159.18,0.72]
["bitfinex","SOLUSD",1762415466930,1e-08,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415467107,1e-08,159.19,159.16,42.92873397]
["bitfinex","SOLUSD",1762415467294,1e-08,159.19,159.16,0.72]
["bitfinex","SOLUSD",1762415467501,0.68000001,159.19,159.14,8.06]
["bitfinex","SOLUSD",1762415467732,0.68000001,159.19,159.14,14.34364579]
["bitfinex","SOLUSD",1762415468027,0.68000001,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415468736,1e-08,159.19,159.15,7.00324956]
["bitfinex","SOLUSD",1762415468906,1e-08,159.19,159.15,14.99728237]
["bitfinex","SOLUSD",1762415469303,1e-08,159.19,159.18,7.99403281]
["bitfinex","SOLUSD",1762415469801,1e-08,159.19,159.18,8.71403281]
["bitfinex","SOLUSD",1762415470724,1e-08,159.19,159.18,14.99622906]
["bitfinex","SOLUSD",1762415470925,1e-08,159.19,159.18,24.78505675]
["bitfinex","SOLUSD",1762415472805,1e-08,159.19,159.18,14.99622906]
["bitfinex","SOLUSD",1762415473007,1e-08,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762415473221,1e-08,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762415474624,1e-08,159.19,159.18,68.28219625]
["bitfinex","SOLUSD",1762415475004,1e-08,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762415475326,1e-08,159.19,159.18,68.28219625]
["bitfinex","SOLUSD",1762415475633,1e-08,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762415475811,8.67403282,159.19,159.15,62.0]
["bitfinex","SOLUSD",1762415476202,8.67403282,159.19,159.11,77.33403281]
["bitfinex","SOLUSD",1762415476203,7.99403281,159.17,159.11,77.33403281]
["bitfinex","SOLUSD",1762415476423,7.99403281,159.17,159.11,98.64603281]
["bitfinex","SOLUSD",1762415476608,7.99403281,159.17,159.12,6.28449399]
["bitfinex","SOLUSD",1762415476808,8.67403281,159.16,159.11,69.34]
["bitfinex","SOLUSD",1762415477325,0.68,159.16,159.11,69.34]
["bitfinex","SOLUSD",1762415477521,0.68,159.16,159.12,0.72]
["bitfinex","SOLUSD",1762415478116,0.68,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762415478816,0.68,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762415479023,0.68,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762415480235,0.68,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762415480732,0.68,159.18,159.14,69.99403281]
["bitfinex","SOLUSD",1762415480733,0.68,159.18,159.14,62.0]
["bitfinex","SOLUSD",1762415481228,0.68,159.18,159.14,68.28377192]
["bitfinex","SOLUSD",1762415481535,8.67403281,159.18,159.14,68.28377192]
["bitfinex","SOLUSD",1762415481725,8.67403281,159.18,159.14,62.0]
["bitfinex","SOLUSD",1762415481925,8.67403281,159.17,159.14,62.0]
["bitfinex","SOLUSD",1762415482108,0.68,159.17,159.14,62.0]
["bitfinex","SOLUSD",1762415482309,0.72,159.16,159.14,62.0]
["bitfinex","SOLUSD",1762415482851,1e-08,159.19,159.14,68.28369766]
["bitfinex","SOLUSD",1762415483016,0.72,159.18,159.14,68.28369766]
["bitfinex","SOLUSD",1762415483414,0.72,159.18,159.14,6.28369766]
["bitfinex","SOLUSD",1762415484414,0.72,159.18,159.14,6.93369766]
["bitfinex","SOLUSD",1762415485012,0.72,159.18,159.14,6.28369766]
["bitfinex","SOLUSD",1762415485838,0.72,159.18,159.13,6.28414571]
["bitfinex","SOLUSD",1762415485839,7.99403281,159.17,159.13,6.28414571]
["bitfinex","SOLUSD",1762415486209,0.72,159.16,159.12,6.28446291]
["bitfinex","SOLUSD",1762415487115,0.72,159.16,159.12,6.93446291]
["bitfinex","SOLUSD",1762415487924,14.99703897,159.16,159.11,27.932]
["bitfinex","SOLUSD",1762415488125,14.99703897,159.16,159.11,89.932]
["bitfinex","SOLUSD",1762415488337,0.72,159.15,159.11,89.932]
["bitfinex","SOLUSD",1762415489039,0.72,159.15,159.11,96.21687362]
["bitfinex","SOLUSD",1762415489742,0.72,159.15,159.11,96.86687362]
["bitfinex","SOLUSD",1762415490319,14.27627841,159.18,159.12,0.65]
["bitfinex","SOLUSD",1762415490521,1e-08,159.19,159.17,7.99403281]
["bitfinex","SOLUSD",1762415490725,1e-08,159.19,159.18,7.99403281]
["bitfinex","SOLUSD",1762415491017,1e-08,159.19,159.18,8.64403281]
["bitfinex","SOLUSD",1762415491236,1e-08,159.19,159.18,14.92622906]
["bitfinex","SOLUSD",1762415492418,1e-08,159.19,159.17,69.99403281]
["bitfinex","SOLUSD",1762415492613,1e-08,159.19,159.18,6.93219625]
["bitfinex","SOLUSD",1762415492941,1e-08,159.19,159.18,14.92622906]
["bitfinex","SOLUSD",1762415494336,1e-08,159.19,159.18,94.05505675]
["bitfinex","SOLUSD",1762415497243,1e-08,159.19,159.18,76.27219625]
["bitfinex","SOLUSD",1762415497448,1e-08,159.19,159.18,68.28219625]
["bitfinex","SOLUSD",1762415498142,1e-08,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762415499542,0.69000001,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762415500538,1e-08,159.19,159.18,68.28219625]
["bitfinex","SOLUSD",1762415500719,1e-08,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762415500924,0.69000001,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762415503960,0.69000001,159.19,159.15,69.99403281]
["bitfinex","SOLUSD",1762415504361,0.69000001,159.19,159.16,6.28292802]
["bitfinex","SOLUSD",1762415504955,1e-08,159.19,159.17,7.99403281]
["bitfinex","SOLUSD",1762415505250,1e-08,159.19,159.16,14.95696083]
["bitfinex","SOLUSD",1762415506160,1e-08,159.19,159.18,7.99403281]
["bitfinex","SOLUSD",1762415506650,1e-08,159.19,159.18,8.67403281]
["bitfinex","SOLUSD",1762415507158,1e-08,159.19,159.16,29.3303922]
["bitfinex","SOLUSD",1762415507350,1e-08,159.19,159.16,14.30292802]
["bitfinex","SOLUSD",1762415507944,1e-08,159.19,159.16,22.29696083]
["bitfinex","SOLUSD",1762415508141,1e-08,159.19,159.16,21.61696083]
["bitfinex","SOLUSD",1762415508443,1e-08,159.19,159.16,22.29696083]
["bitfinex","SOLUSD",1762415508655,1e-08,159.19,159.16,21.61696083]
["bitfinex","SOLUSD",1762415508865,1e-08,159.19,159.16,38.00442501]
["bitfinex","SOLUSD",1762415509750,1e-08,159.19,159.16,100.00442501]
["bitfinex","SOLUSD",1762415511468,1e-08,159.19,159.16,92.66442501]
["bitfinex","SOLUSD",1762415512853,1e-08,159.19,159.18,38.3748605]
["bitfinex","SOLUSD",1762415513240,1e-08,159.19,159.18,29.28603281]
["bitfinex","SOLUSD",1762415513474,1e-08,159.19,159.18,21.292]
["bitfinex","SOLUSD",1762415513676,1e-08,159.19,159.18,29.28603281]
["bitfinex","SOLUSD",1762415514951,1e-08,159.19,159.18,35.56822906]
["bitfinex","SOLUSD",1762415515950,1e-08,159.19,159.18,211.45705675]
["bitfinex","SOLUSD",1762415516879,1e-08,159.19,159.18,218.79705675]
["bitfinex","SOLUSD",1762415518842,1e-08,159.19,159.18,210.80302394]
["bitfinex","SOLUSD",1762415519046,1e-08,159.19,159.18,218.79705675]
["bitfinex","SOLUSD",1762415519248,1e-08,159.19,159.18,209.00822906]
["bitfinex","SOLUSD",1762415519884,1e-08,159.19,159.18,218.79705675]
["bitfinex","SOLUSD",1762415521273,0.2,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762415521455,0.2,159.23,159.22,61.6]
["bitfinex","SOLUSD",1762415521657,0.2,159.23,159.22,69.59403281]
["bitfinex","SOLUSD",1762415521852,0.88,159.23,159.22,61.6]
["bitfinex","SOLUSD",1762415522281,0.2,159.23,159.22,61.6]
["bitfinex","SOLUSD",1762415522586,0.88,159.23,159.22,61.6]
["bitfinex","SOLUSD",1762415522884,0.88,159.23,159.18,67.88214056]
["bitfinex","SOLUSD",1762415522885,15.15425638,159.23,159.18,67.88214056]
["bitfinex","SOLUSD",1762415523175,8.67403281,159.22,159.18,67.88214056]
["bitfinex","SOLUSD",1762415523373,0.68,159.22,159.18,67.88214056]
["bitfinex","SOLUSD",1762415523563,8.67403281,159.21,159.18,61.6]
["bitfinex","SOLUSD",1762415523975,8.67403281,159.2,159.18,61.6]
["bitfinex","SOLUSD",1762415524162,0.68,159.2,159.18,61.6]
["bitfinex","SOLUSD",1762415524366,0.68,159.19,159.18,61.6]
["bitfinex","SOLUSD",1762415525185,0.2,159.23,159.18,75.87622906]
["bitfinex","SOLUSD",1762415525358,0.88,159.23,159.19,7.99403281]
["bitfinex","SOLUSD",1762415525760,0.68,159.22,159.19,7.99403281]
["bitfinex","SOLUSD",1762415526289,0.68,159.22,159.2,7.99403281]
["bitfinex","SOLUSD",1762415526470,0.68,159.22,159.2,67.28967349]
["bitfinex","SOLUSD",1762415526781,0.68,159.22,159.2,61.6]
["bitfinex","SOLUSD",1762415527355,12.65043598,159.22,159.2,61.6]
["bitfinex","SOLUSD",1762415527562,5.68967349,159.21,159.2,61.6]
["bitfinex","SOLUSD",1762415527865,6.36967349,159.21,159.2,61.6]
["bitfinex","SOLUSD",1762415530182,0.68,159.21,159.17,26.87454447]
["bitfinex","SOLUSD",1762415530386,0.68,159.2,159.17,26.87454447]
["bitfinex","SOLUSD",1762415531107,0.68,159.2,159.17,20.592]
["bitfinex","SOLUSD",1762415531386,0.68,159.2,159.16,68.92]
["bitfinex","SOLUSD",1762415531584,0.68,159.2,159.16,75.20287064]
["bitfinex","SOLUSD",1762415531765,0.68,159.2,159.16,68.92]
["bitfinex","SOLUSD",1762415531967,0.68,159.2,159.16,75.20295059]
["bitfinex","SOLUSD",1762415532897,6.96151597,159.2,159.16,61.6]
["bitfinex","SOLUSD",1762415533191,6.96151597,159.2,159.08,50.31525604]
["bitfinex","SOLUSD",1762415533192,50.0,159.14,159.07,0.7]
["bitfinex","SOLUSD",1762415533389,5.68967349,159.13,159.07,11.97593261]
["bitfinex","SOLUSD",1762415533608,56.27967349,159.18,159.08,0.7]
["bitfinex","SOLUSD",1762415533891,0.59,159.18,159.13,5.68967349]
["bitfinex","SOLUSD",1762415534061,0.59,159.18,159.13,6.38967349]
["bitfinex","SOLUSD",1762415534265,77.46351597,159.2,159.15,5.68967349]
["bitfinex","SOLUSD",1762415534465,6.27967349,159.19,159.14,0.7]
["bitfinex","SOLUSD",1762415534691,12.56171489,159.19,159.14,6.98371473]
["bitfinex","SOLUSD",1762415535305,0.59,159.18,159.14,6.98371473]
["bitfinex","SOLUSD",1762415535500,6.27967349,159.18,159.12,0.7]
["bitfinex","SOLUSD",1762415536010,0.59,159.18,159.12,0.7]
["bitfinex","SOLUSD",1762415536407,0.59,159.18,159.12,6.9845651]
["bitfinex","SOLUSD",1762415536604,6.27967349,159.18,159.12,6.9845651]
["bitfinex","SOLUSD",1762415536799,12.56223392,159.18,159.12,6.9845651]
["bitfinex","SOLUSD",1762415537204,12.56223392,159.18,159.12,6.2845651]
["bitfinex","SOLUSD",1762415537518,6.27967349,159.18,159.13,0.7]
["bitfinex","SOLUSD",1762415538633,0.59,159.18,159.13,0.7]
["bitfinex","SOLUSD",1762415538825,0.59,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762415539011,6.87222917,159.18,159.14,68.28377529]
["bitfinex","SOLUSD",1762415539623,0.59,159.18,159.14,68.98377529]
["bitfinex","SOLUSD",1762415540233,6.87221193,159.18,159.14,62.7]
["bitfinex","SOLUSD",1762415542041,6.87221193,159.18,159.14,68.98370332]
["bitfinex","SOLUSD",1762415542209,6.28189894,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762415542405,58.46823513,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762415542620,8.46823513,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762415543010,9.05823513,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762415543527,9.05823513,159.2,159.15,6.94336188]
["bitfinex","SOLUSD",1762415544934,9.05823513,159.2,159.15,68.94336188]
["bitfinex","SOLUSD",1762415545234,9.05823513,159.2,159.16,0.66]
["bitfinex","SOLUSD",1762415545235,6.2815016,159.2,159.16,0.66]
["bitfinex","SOLUSD",1762415546043,0.59,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762415546340,6.87103329,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762415547519,9.05776682,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762415547919,9.05776682,159.21,159.16,6.94297826]
["bitfinex","SOLUSD",1762415548328,0.59,159.2,159.15,62.0]
["bitfinex","SOLUSD",1762415548641,2.18673353,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762415549847,8.46901887,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762415554940,8.46901887,159.18,159.15,62.66]
["bitfinex","SOLUSD",1762415555340,2.18673353,159.18,159.15,62.66]
["bitfinex","SOLUSD",1762415555767,9.05906459,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762415555970,8.46906459,159.18,159.15,62.66]
["bitfinex","SOLUSD",1762415557588,9.05906459,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762415559857,8.46906459,159.18,159.15,62.69]
["bitfinex","SOLUSD",1762415560067,2.18673353,159.18,159.15,62.69]
["bitfinex","SOLUSD",1762415561684,9.05858424,159.19,159.15,62.69]
["bitfinex","SOLUSD",1762415562204,2.18673353,159.18,159.15,62.69]
["bitfinex","SOLUSD",1762415562971,8.46894764,159.18,159.15,62.69]
["bitfinex","SOLUSD",1762415563171,6.28221411,159.18,159.15,62.69]
["bitfinex","SOLUSD",1762415563493,8.46894764,159.18,159.15,62.69]
["bitfinex","SOLUSD",1762415565001,2.18673353,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762415565200,6.28063663,159.22,159.16,2.87673353]
["bitfinex","SOLUSD",1762415565385,6.28063663,159.22,159.17,2.18673353]
["bitfinex","SOLUSD",1762415565589,6.28063663,159.22,159.17,2.87673353]
["bitfinex","SOLUSD",1762415565784,6.28063663,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762415566477,8.46737016,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762415566983,2.18673353,159.21,159.18,0.69]
["bitfinex","SOLUSD",1762415567177,8.46737016,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762415568184,2.18673353,159.19,159.18,62.0]
["bitfinex","SOLUSD",1762415568806,2.18673353,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762415569581,8.46837929,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762415570105,9.05837929,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762415572200,2.18673353,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762415572408,2.18673353,159.18,159.14,0.66]
["bitfinex","SOLUSD",1762415572409,2.18673353,159.18,159.14,62.66]
["bitfinex","SOLUSD",1762415572904,2.18673353,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762415573793,8.4690984,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762415574806,6.28236487,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762415577307,6.28236487,159.18,159.15,62.66]
["bitfinex","SOLUSD",1762415578419,6.28236487,159.18,159.16,0.66]
["bitfinex","SOLUSD",1762415578985,50.2,159.23,159.16,0.66]
["bitfinex","SOLUSD",1762415579221,6.48028675,159.23,159.16,62.66]
["bitfinex","SOLUSD",1762415579520,0.2,159.23,159.18,2.18673353]
["bitfinex","SOLUSD",1762415579882,0.2,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762415580288,6.4803088,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762415580526,0.2,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762415581099,0.2,159.23,159.19,2.84673353]
["bitfinex","SOLUSD",1762415581297,0.2,159.23,159.2,2.18673353]
["bitfinex","SOLUSD",1762415581515,0.2,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762415581716,0.2,159.23,159.21,0.66]
["bitfinex","SOLUSD",1762415582226,6.48033561,159.23,159.21,0.66]
["bitfinex","SOLUSD",1762415582426,50.0,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762415582590,2.18673353,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762415583294,8.46827096,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762415583624,8.46784156,159.21,159.17,0.66]
["bitfinex","SOLUSD",1762415583829,9.05738209,159.22,159.17,6.94247653]
["bitfinex","SOLUSD",1762415584191,9.05738209,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762415584413,6.28064856,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762415584722,0.2,159.23,159.19,2.18673353]
["bitfinex","SOLUSD",1762415585214,0.2,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762415585402,0.2,159.23,159.2,68.94132397]
["bitfinex","SOLUSD",1762415585605,0.2,159.23,159.2,62.66]
["bitfinex","SOLUSD",1762415585801,0.2,159.23,159.21,2.84673353]
["bitfinex","SOLUSD",1762415586205,0.2,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762415587532,0.2,159.23,159.22,6.94061801]
["bitfinex","SOLUSD",1762415587712,0.2,159.23,159.22,9.12735154]
["bitfinex","SOLUSD",1762415588321,0.2,159.23,159.22,10.35344778]
["bitfinex","SOLUSD",1762415588615,0.2,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762415588806,0.2,159.23,159.22,6.94061801]
["bitfinex","SOLUSD",1762415589008,0.2,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762415590610,0.2,159.23,159.22,10.35344778]
["bitfinex","SOLUSD",1762415592934,0.2,159.23,159.22,4.07282977]
["bitfinex","SOLUSD",1762415593137,0.2,159.23,159.22,62.66]
["bitfinex","SOLUSD",1762415593334,0.2,159.23,159.22,68.94061801]
["bitfinex","SOLUSD",1762415593704,0.2,159.23,159.22,62.0]
["bitfinex","SOLUSD",1762415593924,0.2,159.23,159.21,20.592]
["bitfinex","SOLUSD",1762415594308,0.2,159.23,159.21,21.252]
["bitfinex","SOLUSD",1762415594508,0.2,159.23,159.21,0.66]
["bitfinex","SOLUSD",1762415596027,0.2,159.23,159.21,6.94097057]
["bitfinex","SOLUSD",1762415596233,0.2,159.23,159.21,10.35380034]
["bitfinex","SOLUSD",1762415596433,0.2,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762415597021,0.2,159.23,159.22,66.07282977]
["bitfinex","SOLUSD",1762415597918,0.2,159.23,159.22,78.7294457]
["bitfinex","SOLUSD",1762415598237,0.2,159.23,159.22,82.14227547]
["bitfinex","SOLUSD",1762415599039,0.2,159.23,159.22,89.46227547]
["bitfinex","SOLUSD",1762415599449,0.1,159.24,159.22,89.46227547]
["bitfinex","SOLUSD",1762415599628,0.2,159.29,159.24,30.38082769]
["bitfinex","SOLUSD",1762415599819,0.1,159.3,159.29,16.06668568]
["bitfinex","SOLUSD",1762415600014,0.1,159.3,159.29,9.69068776]
["bitfinex","SOLUSD",1762415600225,0.1,159.3,159.29,10.35068776]
["bitfinex","SOLUSD",1762415600643,0.1,159.3,159.29,0.66]
["bitfinex","SOLUSD",1762415601240,0.1,159.3,159.29,4.07282977]
["bitfinex","SOLUSD",1762415602450,0.1,159.3,159.29,10.35068776]
["bitfinex","SOLUSD",1762415604247,0.1,159.3,159.27,4.07282977]
["bitfinex","SOLUSD",1762415604454,0.1,159.3,159.27,10.351171]
["bitfinex","SOLUSD",1762415604637,0.1,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762415604837,0.1,159.3,159.28,62.66]
["bitfinex","SOLUSD",1762415605146,0.1,159.3,159.28,62.0]
["bitfinex","SOLUSD",1762415605354,0.1,159.3,159.26,21.252]
["bitfinex","SOLUSD",1762415605355,7.04756267,159.3,159.26,21.252]
["bitfinex","SOLUSD",1762415605652,0.1,159.3,159.27,4.07282977]
["bitfinex","SOLUSD",1762415605952,6.37760905,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762415606164,6.37760905,159.3,159.26,3.41282977]
["bitfinex","SOLUSD",1762415606331,7.04760905,159.3,159.25,3.41282977]
["bitfinex","SOLUSD",1762415606650,7.04760905,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762415606855,0.1,159.3,159.26,4.07282977]
["bitfinex","SOLUSD",1762415607353,0.1,159.3,159.27,4.07282977]
["bitfinex","SOLUSD",1762415607645,0.1,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762415609653,0.1,159.3,159.27,10.35138813]
["bitfinex","SOLUSD",1762415610264,0.1,159.3,159.27,6.93855836]
["bitfinex","SOLUSD",1762415610468,3.41282977,159.28,159.22,68.28028527]
["bitfinex","SOLUSD",1762415610643,10.46037477,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762415611550,0.67,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762415611759,4.08282977,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762415612146,0.67,159.28,159.23,4.07282977]
["bitfinex","SOLUSD",1762415612348,3.41282977,159.29,159.24,0.66]
["bitfinex","SOLUSD",1762415612557,4.08282977,159.29,159.24,0.66]
["bitfinex","SOLUSD",1762415612764,6.377545,159.3,159.24,0.66]
["bitfinex","SOLUSD",1762415612765,4.08282977,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762415613353,10.36129855,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762415613867,0.67,159.28,159.24,6.9397202]
["bitfinex","SOLUSD",1762415614042,0.67,159.28,159.23,62.66]
["bitfinex","SOLUSD",1762415614250,3.41282977,159.27,159.23,62.66]
["bitfinex","SOLUSD",1762415614455,4.08282977,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762415615158,0.67,159.27,159.23,62.0]
["bitfinex","SOLUSD",1762415615360,4.08282977,159.28,159.24,62.66]
["bitfinex","SOLUSD",1762415615544,4.08282977,159.28,159.24,68.93982731]
["bitfinex","SOLUSD",1762415615746,10.36111408,159.28,159.24,68.93982731]
["bitfinex","SOLUSD",1762415616258,10.36111408,159.28,159.24,62.66]
["bitfinex","SOLUSD",1762415616461,0.67,159.27,159.24,62.0]
["bitfinex","SOLUSD",1762415616965,10.36111408,159.28,159.24,62.0]
["bitfinex","SOLUSD",1762415617173,4.08282977,159.27,159.22,6.28049951]
["bitfinex","SOLUSD",1762415617377,0.67,159.26,159.22,6.98049951]
["bitfinex","SOLUSD",1762415617684,6.94906267,159.26,159.22,0.7]
["bitfinex","SOLUSD",1762415617862,6.94906267,159.26,159.21,62.0]
["bitfinex","SOLUSD",1762415617863,3.41282977,159.25,159.21,62.0]
["bitfinex","SOLUSD",1762415618174,4.08282977,159.25,159.21,62.0]
["bitfinex","SOLUSD",1762415618775,4.08282977,159.25,159.21,62.7]
["bitfinex","SOLUSD",1762415618979,0.67,159.24,159.19,10.39462803]
["bitfinex","SOLUSD",1762415619163,4.08282977,159.24,159.19,6.98179826]
["bitfinex","SOLUSD",1762415619471,10.36296755,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762415619664,6.95013778,159.24,159.18,34.19398195]
["bitfinex","SOLUSD",1762415619871,10.36296755,159.24,159.19,0.7]
["bitfinex","SOLUSD",1762415620355,0.67,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762415620554,10.36296755,159.24,159.19,0.7]
["bitfinex","SOLUSD",1762415620971,10.36296755,159.24,159.19,6.98172056]
["bitfinex","SOLUSD",1762415621578,0.67,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762415621769,4.08282977,159.23,159.17,3.41282977]
["bitfinex","SOLUSD",1762415621965,4.08282977,159.23,159.17,4.11282977]
["bitfinex","SOLUSD",1762415622973,4.08282977,159.23,159.18,0.7]
["bitfinex","SOLUSD",1762415623356,0.67,159.22,159.17,6.28247951]
["bitfinex","SOLUSD",1762415623555,0.67,159.22,159.17,6.98247951]
["bitfinex","SOLUSD",1762415623556,3.41282977,159.21,159.17,6.98247951]
["bitfinex","SOLUSD",1762415623780,3.41282977,159.21,159.17,0.7]
["bitfinex","SOLUSD",1762415623978,4.08282977,159.21,159.17,0.7]
["bitfinex","SOLUSD",1762415624761,4.08282977,159.2,159.14,73.43282977]
["bitfinex","SOLUSD",1762415624986,3.41282977,159.18,159.14,0.7]
["bitfinex","SOLUSD",1762415625481,4.08282977,159.18,159.14,0.7]
["bitfinex","SOLUSD",1762415626063,4.08282977,159.17,159.13,62.0]
["bitfinex","SOLUSD",1762415626570,4.08282977,159.16,159.11,0.7]
["bitfinex","SOLUSD",1762415626769,6.28310268,159.16,159.11,10.39773003]
["bitfinex","SOLUSD",1762415627155,10.36593245,159.16,159.11,0.7]
["bitfinex","SOLUSD",1762415627388,0.67,159.16,159.1,3.41282977]
["bitfinex","SOLUSD",1762415627565,0.67,159.21,159.15,3.41282977]
["bitfinex","SOLUSD",1762415627762,0.67,159.21,159.16,4.11282977]
["bitfinex","SOLUSD",1762415627962,50.67,159.21,159.16,4.11282977]
["bitfinex","SOLUSD",1762415628279,0.67,159.21,159.17,0.7]
["bitfinex","SOLUSD",1762415628482,6.95121429,159.21,159.17,0.7]
["bitfinex","SOLUSD",1762415628804,6.95121429,159.21,159.15,10.3959071]
["bitfinex","SOLUSD",1762415629360,6.95121429,159.21,159.16,0.7]
["bitfinex","SOLUSD",1762415629982,6.28068557,159.22,159.18,3.41282977]
["bitfinex","SOLUSD",1762415630180,6.28068557,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762415631875,6.95032318,159.23,159.19,4.11282977]
["bitfinex","SOLUSD",1762415632070,4.07282977,159.27,159.21,3.41282977]
["bitfinex","SOLUSD",1762415632271,4.07282977,159.27,159.19,68.98175634]
["bitfinex","SOLUSD",1762415632272,0.66,159.27,159.22,4.08282977]
["bitfinex","SOLUSD",1762415633092,6.27914386,159.26,159.22,4.08282977]
["bitfinex","SOLUSD",1762415633777,6.27914386,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762415633979,10.35156728,159.27,159.22,6.95057982]
["bitfinex","SOLUSD",1762415634290,6.93873751,159.27,159.22,6.95057982]
["bitfinex","SOLUSD",1762415634882,6.27873751,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762415635086,6.27837048,159.28,159.23,4.08282977]
["bitfinex","SOLUSD",1762415635490,0.66,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762415637182,6.93883888,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762415637599,10.35166865,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762415639271,4.07282977,159.26,159.21,6.95092954]
["bitfinex","SOLUSD",1762415639674,0.66,159.25,159.21,6.95092954]
["bitfinex","SOLUSD",1762415639978,0.66,159.25,159.2,3.41282977]
["bitfinex","SOLUSD",1762415640192,0.66,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762415643582,6.9396213,159.25,159.21,62.67]
["bitfinex","SOLUSD",1762415644498,10.35245107,159.25,159.21,62.67]
["bitfinex","SOLUSD",1762415644710,54.07282977,159.24,159.18,86.67482977]
["bitfinex","SOLUSD",1762415645007,3.41282977,159.23,159.19,0.67]
["bitfinex","SOLUSD",1762415645192,54.07282977,159.24,159.19,0.67]
["bitfinex","SOLUSD",1762415645684,0.66,159.24,159.19,4.08282977]
["bitfinex","SOLUSD",1762415646200,4.07282977,159.24,159.2,0.67]
["bitfinex","SOLUSD",1762415646582,6.28022357,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762415647404,6.2798822,159.24,159.2,0.67]
["bitfinex","SOLUSD",1762415648406,6.2798822,159.24,159.2,6.95140212]
["bitfinex","SOLUSD",1762415648578,6.27954324,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762415648784,1.99999999,159.32,159.23,3.41282977]
["bitfinex","SOLUSD",1762415648785,20.592,159.29,159.23,3.41282977]
["bitfinex","SOLUSD",1762415648991,27.52987728,159.29,159.23,62.0]
["bitfinex","SOLUSD",1762415649209,3.41282977,159.28,159.23,62.67]
["bitfinex","SOLUSD",1762415649389,30.94270705,159.29,159.23,62.67]
["bitfinex","SOLUSD",1762415649704,3.41282977,159.28,159.23,62.67]
["bitfinex","SOLUSD",1762415650091,6.27864632,159.27,159.24,0.67]
["bitfinex","SOLUSD",1762415650494,9.12285205,159.27,159.23,62.0]
["bitfinex","SOLUSD",1762415650689,9.12285205,159.27,159.23,62.67]
["bitfinex","SOLUSD",1762415650892,2.18420573,159.25,159.23,62.0]
["bitfinex","SOLUSD",1762415651114,2.18420573,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762415651115,2.18420573,159.25,159.21,62.0]
["bitfinex","SOLUSD",1762415651348,2.84420573,159.24,159.21,62.0]
["bitfinex","SOLUSD",1762415653819,2.18420573,159.25,159.21,62.67]
["bitfinex","SOLUSD",1762415654015,21.97397228,159.28,159.24,0.67]
["bitfinex","SOLUSD",1762415654318,6.27834195,159.28,159.24,0.67]
["bitfinex","SOLUSD",1762415654806,2.84420573,159.27,159.21,62.0]
["bitfinex","SOLUSD",1762415654991,2.18420573,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762415655536,2.84420573,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762415656240,59.12364058,159.25,159.21,62.0]
["bitfinex","SOLUSD",1762415656618,59.12364058,159.25,159.21,62.67]
["bitfinex","SOLUSD",1762415656820,58.46364058,159.25,159.21,62.67]
["bitfinex","SOLUSD",1762415658245,58.46364058,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762415658542,58.46364058,159.25,159.21,62.0]
["bitfinex","SOLUSD",1762415658743,58.46364058,159.25,159.21,62.67]
["bitfinex","SOLUSD",1762415659043,56.27943485,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762415659240,58.46364058,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762415659929,6.27943485,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762415661027,59.12364058,159.25,159.2,62.67]
["bitfinex","SOLUSD",1762415661225,59.12364058,159.25,159.2,62.0]
["bitfinex","SOLUSD",1762415661428,8.46364058,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762415662816,2.88420573,159.24,159.2,62.7]
["bitfinex","SOLUSD",1762415663041,9.16434032,159.24,159.2,62.7]
["bitfinex","SOLUSD",1762415663233,8.46434032,159.24,159.2,62.0]
["bitfinex","SOLUSD",1762415663443,6.27949688,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762415663831,8.46370261,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762415664133,9.16370261,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762415664432,59.16370261,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762415665241,59.16370261,159.25,159.21,62.7]
["bitfinex","SOLUSD",1762415672650,58.46370261,159.25,159.21,62.7]
["bitfinex","SOLUSD",1762415672951,59.16370261,159.25,159.21,62.7]
["bitfinex","SOLUSD",1762415673356,2.18420573,159.24,159.21,62.7]
["bitfinex","SOLUSD",1762415673962,6.28021833,159.24,159.21,62.7]
["bitfinex","SOLUSD",1762415676737,6.28021833,159.24,159.21,0.7]
["bitfinex","SOLUSD",1762415677838,6.27957637,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762415679361,6.27785799,159.29,159.23,2.18420573]
["bitfinex","SOLUSD",1762415679580,2.18420573,159.26,159.21,62.7]
["bitfinex","SOLUSD",1762415679887,2.18420573,159.25,159.21,62.7]
["bitfinex","SOLUSD",1762415680168,2.18420573,159.25,159.19,68.28152143]
["bitfinex","SOLUSD",1762415680370,2.18420573,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762415681080,2.84420573,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762415681441,6.28022357,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762415682367,9.12412018,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762415682965,2.18420573,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762415683542,6.28061801,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762415683867,8.46453282,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762415686995,6.28032709,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762415688296,6.94032709,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762415688473,6.28032709,159.23,159.2,62.7]
["bitfinex","SOLUSD",1762415688671,6.28032709,159.23,159.21,0.7]
["bitfinex","SOLUSD",1762415688872,6.28032709,159.23,159.2,62.7]
["bitfinex","SOLUSD",1762415689588,6.2799299,159.24,159.21,0.7]
["bitfinex","SOLUSD",1762415689790,58.46413563,159.24,159.21,0.7]
["bitfinex","SOLUSD",1762415689996,50.66,159.23,159.2,62.0]
["bitfinex","SOLUSD",1762415690181,52.18420573,159.22,159.2,62.0]
["bitfinex","SOLUSD",1762415690387,52.84420573,159.22,159.2,62.0]
["bitfinex","SOLUSD",1762415691096,52.84420573,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762415692874,6.28101249,159.21,159.18,0.7]
["bitfinex","SOLUSD",1762415693395,50.0,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762415693581,2.18420573,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762415693889,52.18420573,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762415694388,2.18420573,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762415694578,8.46600735,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415694980,2.18420573,159.18,159.17,0.72]
["bitfinex","SOLUSD",1762415695881,8.46600735,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415696284,8.46600735,159.19,159.13,2.18420573]
["bitfinex","SOLUSD",1762415696486,8.46600735,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415696683,8.46600735,159.19,159.13,68.28390931]
["bitfinex","SOLUSD",1762415696884,8.46600735,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415697192,2.18420573,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762415698102,58.46564752,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762415699198,8.46564752,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762415700198,2.18420573,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415700996,8.46624805,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415701598,6.28204232,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762415702184,8.46624805,159.19,159.15,62.0]
["bitfinex","SOLUSD",1762415702382,8.46624805,159.19,159.16,0.72]
["bitfinex","SOLUSD",1762415703382,6.28204232,159.19,159.16,0.72]
["bitfinex","SOLUSD",1762415705007,6.28141152,159.2,159.16,0.72]
["bitfinex","SOLUSD",1762415705304,59.12561725,159.2,159.16,0.72]
["bitfinex","SOLUSD",1762415705604,56.94141152,159.2,159.16,0.72]
["bitfinex","SOLUSD",1762415705804,2.18420573,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762415705980,50.0,159.15,159.1,0.72]
["bitfinex","SOLUSD",1762415706301,2.18420573,159.13,159.11,0.72]
["bitfinex","SOLUSD",1762415706478,2.18420573,159.12,159.11,0.72]
["bitfinex","SOLUSD",1762415706679,2.18420573,159.12,159.08,0.72]
["bitfinex","SOLUSD",1762415706900,2.18420573,159.1,159.07,0.72]
["bitfinex","SOLUSD",1762415707206,2.18420573,159.08,159.07,0.72]
["bitfinex","SOLUSD",1762415707506,2.18420573,159.08,159.05,0.92]
["bitfinex","SOLUSD",1762415708009,6.28496009,159.11,159.06,0.72]
["bitfinex","SOLUSD",1762415708308,6.28460738,159.12,159.07,2.18420573]
["bitfinex","SOLUSD",1762415708810,6.28417017,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762415709303,9.1283759,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762415709989,9.1283759,159.13,159.08,7.00614102]
["bitfinex","SOLUSD",1762415710182,6.28417017,159.13,159.08,9.19034675]
["bitfinex","SOLUSD",1762415710383,6.28417017,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762415710578,57.26790934,159.14,159.06,8.47098086]
["bitfinex","SOLUSD",1762415710579,2.18420573,159.12,159.06,8.47098086]
["bitfinex","SOLUSD",1762415710901,2.18420573,159.12,159.06,0.72]
["bitfinex","SOLUSD",1762415710902,2.18420573,159.11,159.06,0.72]
["bitfinex","SOLUSD",1762415711096,2.18420573,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762415711429,2.18420573,159.1,159.07,0.72]
["bitfinex","SOLUSD",1762415711793,2.18420573,159.08,159.05,0.92]
["bitfinex","SOLUSD",1762415712109,58.47016283,159.09,159.05,0.92]
["bitfinex","SOLUSD",1762415712398,59.70710945,159.09,159.06,0.72]
["bitfinex","SOLUSD",1762415712782,3.42115235,159.08,159.05,0.2]
["bitfinex","SOLUSD",1762415712983,3.42115235,159.09,159.05,0.92]
["bitfinex","SOLUSD",1762415713190,3.42115235,159.09,159.06,0.72]
["bitfinex","SOLUSD",1762415713983,4.08115235,159.09,159.05,0.92]
["bitfinex","SOLUSD",1762415714184,3.42115235,159.09,159.05,0.92]
["bitfinex","SOLUSD",1762415714495,9.70697266,159.09,159.05,0.2]
["bitfinex","SOLUSD",1762415714803,9.70697266,159.09,159.05,0.92]
["bitfinex","SOLUSD",1762415716401,9.70697266,159.09,159.06,0.72]
["bitfinex","SOLUSD",1762415716624,10.36697266,159.09,159.06,0.72]
["bitfinex","SOLUSD",1762415717218,74.01315235,159.13,159.07,3.42115235]
["bitfinex","SOLUSD",1762415717409,74.01315235,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762415717725,53.42115235,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762415717916,54.08115235,159.13,159.08,62.72]
["bitfinex","SOLUSD",1762415718122,6.28471348,159.12,159.08,62.72]
["bitfinex","SOLUSD",1762415718427,6.28471348,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762415718624,6.94424044,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762415718798,59.70457667,159.15,159.09,66.14115235]
["bitfinex","SOLUSD",1762415719000,56.28342432,159.15,159.1,3.42115235]
["bitfinex","SOLUSD",1762415719201,3.42115235,159.13,159.09,62.0]
["bitfinex","SOLUSD",1762415719401,3.42115235,159.13,159.09,62.72]
["bitfinex","SOLUSD",1762415719710,3.42115235,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762415720313,9.70544435,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762415720622,6.28381906,159.14,159.1,4.14115235]
["bitfinex","SOLUSD",1762415720927,6.2834679,159.15,159.1,10.42647887]
["bitfinex","SOLUSD",1762415721123,70.592,159.17,159.11,4.14115235]
["bitfinex","SOLUSD",1762415721124,24.01315235,159.17,159.11,4.14115235]
["bitfinex","SOLUSD",1762415721323,3.42115235,159.18,159.12,3.42115235]
["bitfinex","SOLUSD",1762415721624,3.42115235,159.18,159.12,4.14115235]
["bitfinex","SOLUSD",1762415721822,9.70327822,159.19,159.13,4.14115235]
["bitfinex","SOLUSD",1762415722000,6.28212587,159.19,159.14,4.14115235]
["bitfinex","SOLUSD",1762415722202,19.7853924,159.2,159.14,4.14115235]
["bitfinex","SOLUSD",1762415722203,6.28144926,159.2,159.15,9.704208]
["bitfinex","SOLUSD",1762415722408,6.28144926,159.2,159.16,0.68]
["bitfinex","SOLUSD",1762415722812,9.70260161,159.2,159.16,0.68]
["bitfinex","SOLUSD",1762415723035,3.42115235,159.18,159.13,0.68]
["bitfinex","SOLUSD",1762415723628,54.09115235,159.19,159.13,4.10115235]
["bitfinex","SOLUSD",1762415724017,54.09115235,159.19,159.14,0.68]
["bitfinex","SOLUSD",1762415724429,4.09115235,159.19,159.14,6.96369485]
["bitfinex","SOLUSD",1762415724723,20.592,159.21,159.16,3.42115235]
["bitfinex","SOLUSD",1762415725133,6.28061801,159.22,159.17,0.68]
["bitfinex","SOLUSD",1762415725438,69.12193327,159.23,159.17,4.10115235]
["bitfinex","SOLUSD",1762415725439,0.67,159.23,159.17,4.10115235]
["bitfinex","SOLUSD",1762415725810,0.67,159.23,159.18,0.68]
["bitfinex","SOLUSD",1762415726017,10.37143806,159.23,159.18,0.68]
["bitfinex","SOLUSD",1762415726459,3.42115235,159.21,159.16,0.68]
["bitfinex","SOLUSD",1762415726633,3.42115235,159.21,159.15,6.28338045]
["bitfinex","SOLUSD",1762415726834,3.42115235,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762415727139,71.98084464,159.23,159.17,66.10115235]
["bitfinex","SOLUSD",1762415727140,9.70143806,159.23,159.17,66.10115235]
["bitfinex","SOLUSD",1762415727429,6.28028571,159.23,159.17,4.10115235]
["bitfinex","SOLUSD",1762415727637,6.28028571,159.23,159.18,0.68]
["bitfinex","SOLUSD",1762415728029,10.37143806,159.23,159.18,0.68]
["bitfinex","SOLUSD",1762415729209,9.70143806,159.23,159.18,0.68]
["bitfinex","SOLUSD",1762415729409,10.37143806,159.23,159.18,6.96213334]
["bitfinex","SOLUSD",1762415729938,10.37143806,159.23,159.19,0.68]
["bitfinex","SOLUSD",1762415730260,3.42115235,159.24,159.19,0.68]
["bitfinex","SOLUSD",1762415730432,3.42115235,159.24,159.19,6.96172022]
["bitfinex","SOLUSD",1762415730638,4.09115235,159.24,159.19,6.96172022]
["bitfinex","SOLUSD",1762415730956,10.3710492,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762415732054,3.42115235,159.22,159.16,24.01315235]
["bitfinex","SOLUSD",1762415732251,3.42115235,159.22,159.18,0.68]
["bitfinex","SOLUSD",1762415732564,9.70207815,159.22,159.18,0.68]
["bitfinex","SOLUSD",1762415733234,6.2809258,159.22,159.18,0.68]
["bitfinex","SOLUSD",1762415734056,9.70207815,159.22,159.15,3.42115235]
["bitfinex","SOLUSD",1762415734243,9.70207815,159.22,159.16,0.68]
["bitfinex","SOLUSD",1762415734447,6.28140703,159.2,159.16,6.96295976]
["bitfinex","SOLUSD",1762415734648,9.70227113,159.21,159.16,6.96295976]
["bitfinex","SOLUSD",1762415734852,6.28111878,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762415735348,6.28111878,159.21,159.17,62.68]
["bitfinex","SOLUSD",1762415735558,6.28111878,159.21,159.17,83.272]
["bitfinex","SOLUSD",1762415735760,9.70183389,159.22,159.18,0.68]
["bitfinex","SOLUSD",1762415735968,6.28068154,159.22,159.18,6.96214323]
["bitfinex","SOLUSD",1762415736351,6.28034048,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762415736665,6.98034048,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762415738049,9.70149283,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762415738460,10.40149283,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762415739365,9.70149283,159.23,159.17,62.0]
["bitfinex","SOLUSD",1762415739540,4.12115235,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762415739740,6.28034048,159.23,159.18,0.72]
["bitfinex","SOLUSD",1762415739942,6.28034048,159.23,159.18,4.14115235]
["bitfinex","SOLUSD",1762415740166,6.28034048,159.23,159.18,0.72]
["bitfinex","SOLUSD",1762415740343,6.28034048,159.23,159.18,4.14115235]
["bitfinex","SOLUSD",1762415740666,6.28034048,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762415740852,4.12115235,159.24,159.19,4.14115235]
["bitfinex","SOLUSD",1762415740853,6.27994493,159.24,159.19,4.14115235]
["bitfinex","SOLUSD",1762415741256,6.27994493,159.24,159.2,0.72]
["bitfinex","SOLUSD",1762415741965,6.27994493,159.24,159.2,7.00132502]
["bitfinex","SOLUSD",1762415742467,6.27994493,159.24,159.21,0.72]
["bitfinex","SOLUSD",1762415744270,6.27943485,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762415744568,9.7005872,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762415745071,3.42115235,159.23,159.2,62.0]
["bitfinex","SOLUSD",1762415745447,3.42115235,159.24,159.2,62.72]
["bitfinex","SOLUSD",1762415745772,4.12115235,159.24,159.2,62.72]
["bitfinex","SOLUSD",1762415746652,10.40117249,159.24,159.2,62.72]
["bitfinex","SOLUSD",1762415750153,59.70070607,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762415750354,9.70070607,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762415750954,9.70028628,159.26,159.21,7.00097308]
["bitfinex","SOLUSD",1762415751159,26.87070426,159.27,159.21,72.42212543]
["bitfinex","SOLUSD",1762415751354,26.87070426,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762415751759,27.57070426,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762415752055,30.99185661,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762415753981,30.99185661,159.27,159.22,7.00047153]
["bitfinex","SOLUSD",1762415754176,30.99185661,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762415754583,3.42115235,159.26,159.23,0.72]
["bitfinex","SOLUSD",1762415754878,10.39985661,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762415755057,9.69985661,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762415755257,9.69952128,159.28,159.23,62.72]
["bitfinex","SOLUSD",1762415755471,6.27836893,159.28,159.23,62.72]
["bitfinex","SOLUSD",1762415755664,6.27836893,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762415755867,6.27836893,159.28,159.24,6.99974817]
["bitfinex","SOLUSD",1762415756279,6.27836893,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762415758384,9.69952128,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762415759089,3.42115235,159.26,159.23,62.72]
["bitfinex","SOLUSD",1762415759788,4.08115235,159.26,159.23,62.0]
["bitfinex","SOLUSD",1762415760488,4.08115235,159.26,159.23,62.72]
["bitfinex","SOLUSD",1762415760692,3.42115235,159.24,159.19,62.0]
["bitfinex","SOLUSD",1762415760984,3.42115235,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762415761190,3.42115235,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762415761389,50.0,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415761390,3.42115235,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415761883,3.42115235,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762415762086,3.42115235,159.17,159.15,0.72]
["bitfinex","SOLUSD",1762415762582,3.42115235,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762415762781,9.70312086,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415762981,10.36312086,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415763193,3.42115235,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762415763962,9.70312086,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415764164,3.42115235,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415764693,4.08115235,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415765393,6.93944147,159.25,159.18,3.42115235]
["bitfinex","SOLUSD",1762415765565,59.70027777,159.26,159.2,3.42115235]
["bitfinex","SOLUSD",1762415765767,56.27912542,159.26,159.21,9.70197829]
["bitfinex","SOLUSD",1762415766193,56.27912542,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762415766497,56.93912542,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762415766992,6.93912542,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762415767192,6.93912542,159.26,159.22,7.00059155]
["bitfinex","SOLUSD",1762415767393,56.93912542,159.26,159.22,7.00059155]
["bitfinex","SOLUSD",1762415767892,10.35987294,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762415768995,6.93872059,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762415769168,76.87027854,159.28,159.23,10.42127007]
["bitfinex","SOLUSD",1762415769577,76.87027854,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762415769771,77.53027854,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762415769985,77.53027854,159.28,159.22,0.72]
["bitfinex","SOLUSD",1762415769986,4.08115235,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762415770181,3.42115235,159.27,159.21,10.42205281]
["bitfinex","SOLUSD",1762415770392,3.42115235,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762415770595,74.01315235,159.28,159.22,4.14115235]
["bitfinex","SOLUSD",1762415771075,74.01315235,159.28,159.23,0.72]
["bitfinex","SOLUSD",1762415771277,20.592,159.28,159.23,10.42128332]
["bitfinex","SOLUSD",1762415771703,20.592,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762415771900,21.252,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762415772101,109.79863937,159.3,159.24,4.14115235]
["bitfinex","SOLUSD",1762415772279,3.42115235,159.28,159.24,62.72]
["bitfinex","SOLUSD",1762415772597,2.18412707,159.27,159.24,62.0]
["bitfinex","SOLUSD",1762415773292,2.18412707,159.26,159.24,62.0]
["bitfinex","SOLUSD",1762415773604,2.84412707,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762415773899,2.18412707,159.25,159.2,62.0]
["bitfinex","SOLUSD",1762415774103,2.18412707,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762415775089,59.1235562,159.26,159.21,0.72]
["bitfinex","SOLUSD",1762415776102,58.4635562,159.26,159.21,0.72]
["bitfinex","SOLUSD",1762415776295,29.05480239,159.27,159.21,9.18501595]
["bitfinex","SOLUSD",1762415776489,29.71480239,159.27,159.21,9.18501595]
["bitfinex","SOLUSD",1762415776690,29.71480239,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762415778603,20.592,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762415778792,20.592,159.27,159.24,0.72]
["bitfinex","SOLUSD",1762415779296,0.1,159.3,159.24,2.90412707]
["bitfinex","SOLUSD",1762415779478,2.28412707,159.3,159.24,2.90412707]
["bitfinex","SOLUSD",1762415779679,0.1,159.3,159.26,2.18412707]
["bitfinex","SOLUSD",1762415780004,0.1,159.3,159.27,2.18412707]
["bitfinex","SOLUSD",1762415780179,0.1,159.3,159.25,0.72]
["bitfinex","SOLUSD",1762415780380,0.1,159.3,159.27,2.18412707]
["bitfinex","SOLUSD",1762415781207,0.1,159.3,159.27,64.18412707]
["bitfinex","SOLUSD",1762415781380,0.1,159.3,159.27,62.72]
["bitfinex","SOLUSD",1762415781776,6.37747108,159.3,159.27,62.0]
["bitfinex","SOLUSD",1762415781979,2.18412707,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762415783387,8.4623792,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762415783699,59.1823792,159.28,159.23,62.66]
["bitfinex","SOLUSD",1762415783909,2.18412707,159.27,159.23,62.0]
["bitfinex","SOLUSD",1762415784115,2.18412707,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415784484,59.1823792,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762415786131,56.27825213,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762415787108,6.27825213,159.28,159.24,6.93974451]
["bitfinex","SOLUSD",1762415787612,6.27825213,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762415788312,6.27825213,159.28,159.25,62.66]
["bitfinex","SOLUSD",1762415789127,2.90412707,159.27,159.25,62.0]
["bitfinex","SOLUSD",1762415789808,2.90412707,159.26,159.25,62.0]
["bitfinex","SOLUSD",1762415790111,52.90412707,159.26,159.2,62.66]
["bitfinex","SOLUSD",1762415790312,2.18412707,159.22,159.2,62.66]
["bitfinex","SOLUSD",1762415790812,2.18412707,159.23,159.2,62.0]
["bitfinex","SOLUSD",1762415790996,2.18412707,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762415791610,2.18412707,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762415791914,8.46358269,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762415792219,2.90412707,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762415792401,2.18412707,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762415792602,2.90412707,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762415792803,9.18372356,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762415793114,9.18366337,159.25,159.21,6.94092143]
["bitfinex","SOLUSD",1762415793420,2.18412707,159.23,159.19,6.94176142]
["bitfinex","SOLUSD",1762415793802,2.18412707,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762415794516,8.46456301,159.23,159.18,6.2820763]
["bitfinex","SOLUSD",1762415794706,8.46456301,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762415794898,9.18404084,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762415795099,8.46404084,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762415795617,59.18404084,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762415795807,2.18412707,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762415796314,2.18412707,159.22,159.19,0.66]
["bitfinex","SOLUSD",1762415796530,9.16482602,159.22,159.17,6.28247165]
["bitfinex","SOLUSD",1762415796709,9.16482602,159.22,159.18,0.65]
["bitfinex","SOLUSD",1762415797230,2.18412707,159.22,159.18,0.65]
["bitfinex","SOLUSD",1762415797525,2.18412707,159.23,159.18,0.65]
["bitfinex","SOLUSD",1762415797734,0.7,159.23,159.18,0.65]
["bitfinex","SOLUSD",1762415797946,23.47612707,159.24,159.18,2.83412707]
["bitfinex","SOLUSD",1762415798137,79.75623691,159.24,159.19,0.65]
["bitfinex","SOLUSD",1762415798339,2.88412707,159.23,159.19,0.65]
["bitfinex","SOLUSD",1762415798536,6.28061801,159.22,159.19,0.65]
["bitfinex","SOLUSD",1762415799332,9.16474508,159.22,159.19,0.65]
["bitfinex","SOLUSD",1762415800863,8.46474508,159.22,159.19,0.65]
["bitfinex","SOLUSD",1762415801545,2.18412707,159.23,159.19,0.65]
["bitfinex","SOLUSD",1762415801924,0.7,159.23,159.19,0.65]
["bitfinex","SOLUSD",1762415803345,2.88412707,159.23,159.19,0.65]
["bitfinex","SOLUSD",1762415803648,6.28061801,159.22,159.19,0.65]
["bitfinex","SOLUSD",1762415803849,8.46474508,159.22,159.19,0.65]
["bitfinex","SOLUSD",1762415804629,6.28061801,159.22,159.19,0.65]
["bitfinex","SOLUSD",1762415805650,9.16474508,159.22,159.19,0.65]
["bitfinex","SOLUSD",1762415805964,2.88412707,159.21,159.17,62.65]
["bitfinex","SOLUSD",1762415806126,2.88412707,159.21,159.18,0.65]
["bitfinex","SOLUSD",1762415806750,2.18412707,159.21,159.18,0.65]
["bitfinex","SOLUSD",1762415806957,2.18412707,159.21,159.17,62.0]
["bitfinex","SOLUSD",1762415807164,56.98061801,159.22,159.18,0.65]
["bitfinex","SOLUSD",1762415807339,8.46474508,159.22,159.18,0.65]
["bitfinex","SOLUSD",1762415807539,20.592,159.24,159.19,2.18412707]
["bitfinex","SOLUSD",1762415807940,27.57192931,159.24,159.2,0.65]
["bitfinex","SOLUSD",1762415808539,26.87192931,159.24,159.2,0.65]
["bitfinex","SOLUSD",1762415808748,26.87192931,159.24,159.2,62.65]
["bitfinex","SOLUSD",1762415809063,26.87192931,159.24,159.21,0.65]
["bitfinex","SOLUSD",1762415809351,29.75605638,159.24,159.21,0.65]
["bitfinex","SOLUSD",1762415809651,6.27944068,159.25,159.21,9.11508487]
["bitfinex","SOLUSD",1762415809832,6.27944068,159.25,159.21,6.9309578]
["bitfinex","SOLUSD",1762415810153,6.27944068,159.25,159.22,0.65]
["bitfinex","SOLUSD",1762415810331,8.46356775,159.25,159.22,0.65]
["bitfinex","SOLUSD",1762415810534,9.16356775,159.25,159.22,0.65]
["bitfinex","SOLUSD",1762415812249,52.88412707,159.24,159.2,62.0]
["bitfinex","SOLUSD",1762415812753,52.88412707,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762415812948,59.16422906,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762415813143,58.46422906,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762415814154,8.46422906,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762415814549,8.46322329,159.26,159.21,68.94099137]
["bitfinex","SOLUSD",1762415814745,20.592,159.27,159.22,2.18412707]
["bitfinex","SOLUSD",1762415815050,29.05491069,159.27,159.22,0.66]
["bitfinex","SOLUSD",1762415815257,29.75491069,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762415815634,23.47612707,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762415816034,29.75494229,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762415816439,29.05494229,159.27,159.22,0.66]
["bitfinex","SOLUSD",1762415816638,0.7,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762415817062,0.7,159.26,159.22,6.94051123]
["bitfinex","SOLUSD",1762415817368,29.05494229,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762415817548,29.75494229,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762415817858,2.18412707,159.25,159.21,68.94091823]
["bitfinex","SOLUSD",1762415818062,29.75494229,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762415818373,9.162506,159.28,159.23,62.66]
["bitfinex","SOLUSD",1762415818774,0.7,159.27,159.23,62.66]
["bitfinex","SOLUSD",1762415819268,0.7,159.27,159.23,68.94006012]
["bitfinex","SOLUSD",1762415820163,6.27837893,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762415820461,2.18412707,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415820655,2.88412707,159.27,159.23,68.28018074]
["bitfinex","SOLUSD",1762415820844,2.88412707,159.27,159.23,68.94018074]
["bitfinex","SOLUSD",1762415821261,8.46281775,159.27,159.23,68.28018074]
["bitfinex","SOLUSD",1762415821453,2.18412707,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415821651,2.18412707,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762415822165,9.16238083,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762415823344,9.16238083,159.28,159.24,62.66]
["bitfinex","SOLUSD",1762415826670,9.16238083,159.28,159.24,62.0]
["bitfinex","SOLUSD",1762415826877,8.46209955,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762415827084,0.1,159.3,159.26,2.18412707]
["bitfinex","SOLUSD",1762415827380,0.1,159.3,159.27,2.18412707]
["bitfinex","SOLUSD",1762415827562,0.1,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762415828478,0.1,159.3,159.28,6.93814636]
["bitfinex","SOLUSD",1762415828877,0.1,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762415830254,0.1,159.3,159.28,6.93824158]
["bitfinex","SOLUSD",1762415830752,2.88412707,159.29,159.25,62.0]
["bitfinex","SOLUSD",1762415830974,2.18412707,159.28,159.25,62.0]
["bitfinex","SOLUSD",1762415832093,50.1,159.3,159.27,4.36825414]
["bitfinex","SOLUSD",1762415832292,0.1,159.33,159.29,22.77612707]
["bitfinex","SOLUSD",1762415832590,0.1,159.33,159.32,11.97295476]
["bitfinex","SOLUSD",1762415832780,0.1,159.33,159.32,9.46412707]
["bitfinex","SOLUSD",1762415832966,0.1,159.33,159.32,10.12412707]
["bitfinex","SOLUSD",1762415833282,0.1,159.33,159.32,0.66]
["bitfinex","SOLUSD",1762415833480,0.1,159.33,159.32,2.84412707]
["bitfinex","SOLUSD",1762415834086,0.1,159.33,159.32,9.12080294]
["bitfinex","SOLUSD",1762415834264,0.1,159.33,159.31,27.872]
["bitfinex","SOLUSD",1762415834265,0.1,159.33,159.31,9.12115147]
["bitfinex","SOLUSD",1762415834457,0.1,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762415835002,0.1,159.33,159.32,0.66]
["bitfinex","SOLUSD",1762415835374,0.1,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762415835876,0.1,159.33,159.31,4.06899648]
["bitfinex","SOLUSD",1762415836085,0.1,159.33,159.31,10.34582497]
["bitfinex","SOLUSD",1762415836594,0.1,159.33,159.31,9.68582497]
["bitfinex","SOLUSD",1762415836910,0.1,159.33,159.32,0.66]
["bitfinex","SOLUSD",1762415837111,0.1,159.33,159.32,4.06899648]
["bitfinex","SOLUSD",1762415838002,0.1,159.33,159.32,62.0]
["bitfinex","SOLUSD",1762415838376,0.1,159.33,159.3,7.28]
["bitfinex","SOLUSD",1762415838377,0.8,159.33,159.3,7.28]
["bitfinex","SOLUSD",1762415838576,6.37631942,159.33,159.29,82.592]
["bitfinex","SOLUSD",1762415838806,6.37631942,159.33,159.29,62.66]
["bitfinex","SOLUSD",1762415840008,0.7,159.32,159.27,3.40899648]
["bitfinex","SOLUSD",1762415840199,0.7,159.32,159.26,6.93903604]
["bitfinex","SOLUSD",1762415840200,53.40899648,159.31,159.26,7.94]
["bitfinex","SOLUSD",1762415840508,53.40899648,159.31,159.26,0.66]
["bitfinex","SOLUSD",1762415840675,0.7,159.3,159.26,6.93900127]
["bitfinex","SOLUSD",1762415841613,0.7,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762415841770,4.10899648,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762415842273,0.7,159.3,159.26,6.93898633]
["bitfinex","SOLUSD",1762415843517,0.7,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762415843812,0.7,159.3,159.26,6.9389605]
["bitfinex","SOLUSD",1762415844607,3.40899648,159.32,159.26,9.68795698]
["bitfinex","SOLUSD",1762415844792,4.10899648,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762415845089,54.20899648,159.33,159.27,4.11899648]
["bitfinex","SOLUSD",1762415845288,54.20899648,159.33,159.27,66.11899648]
["bitfinex","SOLUSD",1762415845509,0.7,159.32,159.27,66.11899648]
["bitfinex","SOLUSD",1762415845893,4.10899648,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762415846210,3.40899648,159.31,159.27,62.0]
["bitfinex","SOLUSD",1762415846414,3.40899648,159.3,159.27,62.0]
["bitfinex","SOLUSD",1762415846585,4.10899648,159.3,159.27,62.0]
["bitfinex","SOLUSD",1762415847693,10.38658536,159.3,159.27,62.0]
["bitfinex","SOLUSD",1762415849394,6.97758888,159.3,159.25,17.67832701]
["bitfinex","SOLUSD",1762415849605,6.97758888,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762415850003,4.10899648,159.32,159.26,10.39801359]
["bitfinex","SOLUSD",1762415850416,4.10899648,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762415850914,6.37636836,159.33,159.28,3.40899648]
["bitfinex","SOLUSD",1762415851122,7.07636836,159.33,159.28,3.40899648]
["bitfinex","SOLUSD",1762415851303,10.48536484,159.33,159.28,0.71]
["bitfinex","SOLUSD",1762415851806,10.38592946,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762415852609,10.38592946,159.32,159.28,62.71]
["bitfinex","SOLUSD",1762415853009,6.97693298,159.32,159.28,62.71]
["bitfinex","SOLUSD",1762415853199,6.97693298,159.32,159.28,68.9882223]
["bitfinex","SOLUSD",1762415853699,6.97693298,159.32,159.28,62.71]
["bitfinex","SOLUSD",1762415854093,3.50899648,159.33,159.28,71.68717441]
["bitfinex","SOLUSD",1762415854320,6.37628505,159.33,159.29,4.11899648]
["bitfinex","SOLUSD",1762415854523,3.40899648,159.31,159.29,62.0]
["bitfinex","SOLUSD",1762415855026,4.10899648,159.31,159.29,62.0]
["bitfinex","SOLUSD",1762415855422,4.10899648,159.3,159.25,62.71]
["bitfinex","SOLUSD",1762415855723,4.10899648,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762415856422,10.38678782,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762415856829,3.40899648,159.28,159.25,62.0]
["bitfinex","SOLUSD",1762415857322,4.10899648,159.28,159.25,62.0]
["bitfinex","SOLUSD",1762415858628,10.38741453,159.28,159.25,62.0]
["bitfinex","SOLUSD",1762415859224,50.0,159.29,159.25,62.0]
["bitfinex","SOLUSD",1762415859225,3.40899648,159.3,159.26,0.69]
["bitfinex","SOLUSD",1762415859429,0.7,159.3,159.26,0.69]
["bitfinex","SOLUSD",1762415859624,6.27719887,159.31,159.26,0.69]
["bitfinex","SOLUSD",1762415859829,0.7,159.31,159.26,4.09899648]
["bitfinex","SOLUSD",1762415860217,0.7,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762415860723,6.97710076,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762415862209,0.1,159.33,159.29,3.40899648]
["bitfinex","SOLUSD",1762415862607,0.1,159.33,159.3,0.69]
["bitfinex","SOLUSD",1762415862830,6.37630492,159.33,159.28,10.3770811]
["bitfinex","SOLUSD",1762415863132,7.07630492,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762415863840,7.07630492,159.33,159.27,75.5585469]
["bitfinex","SOLUSD",1762415864129,4.10899648,159.32,159.27,68.2785469]
["bitfinex","SOLUSD",1762415864332,0.7,159.32,159.27,68.2785469]
["bitfinex","SOLUSD",1762415864635,4.10899648,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762415864829,6.97694584,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762415865131,4.10899648,159.32,159.28,6.96820748]
["bitfinex","SOLUSD",1762415865444,4.10899648,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762415866013,10.38574198,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762415866921,103.50899648,159.33,159.28,6.96822436]
["bitfinex","SOLUSD",1762415867121,60.48558766,159.33,159.28,6.96822436]
["bitfinex","SOLUSD",1762415867340,56.37659118,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762415867712,6.37659118,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762415868239,0.1,159.33,159.29,62.69]
["bitfinex","SOLUSD",1762415868551,0.1,159.33,159.3,0.69]
["bitfinex","SOLUSD",1762415870631,0.1,159.33,159.3,6.9673811]
["bitfinex","SOLUSD",1762415870836,0.1,159.33,159.3,68.9673811]
["bitfinex","SOLUSD",1762415871833,3.40899648,159.32,159.3,62.0]
["bitfinex","SOLUSD",1762415872132,3.40899648,159.32,159.29,6.27774293]
["bitfinex","SOLUSD",1762415872332,10.44533585,159.33,159.29,6.97774293]
["bitfinex","SOLUSD",1762415872842,0.1,159.33,159.3,0.7]
["bitfinex","SOLUSD",1762415873718,0.1,159.33,159.3,6.97736033]
["bitfinex","SOLUSD",1762415874619,3.50899648,159.33,159.3,6.97736033]
["bitfinex","SOLUSD",1762415874935,4.16899648,159.33,159.29,6.2778527]
["bitfinex","SOLUSD",1762415875316,3.50899648,159.33,159.3,0.7]
["bitfinex","SOLUSD",1762415876216,3.50899648,159.33,159.3,62.7]
["bitfinex","SOLUSD",1762415876542,0.1,159.33,159.3,68.97733061]
["bitfinex","SOLUSD",1762415876834,3.50899648,159.33,159.3,62.7]
["bitfinex","SOLUSD",1762415880248,9.78534847,159.33,159.3,62.7]
["bitfinex","SOLUSD",1762415880543,50.0,159.3,159.25,6.97914329]
["bitfinex","SOLUSD",1762415880734,3.40899648,159.29,159.25,6.97914329]
["bitfinex","SOLUSD",1762415880928,50.66,159.3,159.26,0.7]
["bitfinex","SOLUSD",1762415881128,53.40899648,159.32,159.26,4.10899648]
["bitfinex","SOLUSD",1762415881339,7.03635199,159.33,159.27,3.40899648]
["bitfinex","SOLUSD",1762415881340,0.1,159.33,159.27,3.40899648]
["bitfinex","SOLUSD",1762415881640,0.1,159.33,159.28,0.7]
["bitfinex","SOLUSD",1762415881833,3.40899648,159.3,159.26,21.292]
["bitfinex","SOLUSD",1762415882042,3.40899648,159.3,159.27,0.7]
["bitfinex","SOLUSD",1762415882544,4.06899648,159.29,159.25,0.7]
["bitfinex","SOLUSD",1762415882730,3.40899648,159.29,159.25,0.7]
["bitfinex","SOLUSD",1762415883338,3.40899648,159.29,159.25,6.97931297]
["bitfinex","SOLUSD",1762415883725,3.40899648,159.29,159.23,0.7]
["bitfinex","SOLUSD",1762415883726,4.06899648,159.28,159.23,0.7]
["bitfinex","SOLUSD",1762415884040,3.40899648,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762415884240,3.40899648,159.28,159.24,0.7]
["bitfinex","SOLUSD",1762415885427,3.40899648,159.27,159.21,3.40899648]
["bitfinex","SOLUSD",1762415885630,50.0,159.26,159.16,9.69198079]
["bitfinex","SOLUSD",1762415885841,3.40899648,159.22,159.18,6.98207045]
["bitfinex","SOLUSD",1762415886143,3.40899648,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762415886332,3.40899648,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762415886534,3.40899648,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762415886731,3.40899648,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762415886930,4.06899648,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762415887131,54.06899648,159.21,159.16,21.292]
["bitfinex","SOLUSD",1762415887337,3.40899648,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762415887534,3.40899648,159.19,159.16,0.7]
["bitfinex","SOLUSD",1762415887730,0.66,159.2,159.14,6.28369525]
["bitfinex","SOLUSD",1762415887731,3.40899648,159.2,159.14,6.28369525]
["bitfinex","SOLUSD",1762415888049,3.40899648,159.2,159.15,0.7]
["bitfinex","SOLUSD",1762415888448,4.06899648,159.2,159.15,0.7]
["bitfinex","SOLUSD",1762415888629,10.35055331,159.2,159.15,0.7]
["bitfinex","SOLUSD",1762415889945,3.40899648,159.19,159.15,0.7]
["bitfinex","SOLUSD",1762415890146,3.40899648,159.18,159.13,6.98407367]
["bitfinex","SOLUSD",1762415890349,3.40899648,159.18,159.14,0.7]
["bitfinex","SOLUSD",1762415890749,4.06899648,159.18,159.14,0.7]
["bitfinex","SOLUSD",1762415891450,9.69055331,159.2,159.14,6.9836033]
["bitfinex","SOLUSD",1762415891827,9.69055331,159.2,159.15,0.7]
["bitfinex","SOLUSD",1762415892336,4.06899648,159.2,159.15,0.7]
["bitfinex","SOLUSD",1762415892943,6.28109459,159.21,159.15,0.7]
["bitfinex","SOLUSD",1762415893139,3.40899648,159.21,159.15,0.7]
["bitfinex","SOLUSD",1762415893352,10.34971665,159.22,159.16,6.28298567]
["bitfinex","SOLUSD",1762415894354,3.40899648,159.23,159.17,0.7]
["bitfinex","SOLUSD",1762415894650,6.28019247,159.24,159.18,3.40899648]
["bitfinex","SOLUSD",1762415894951,4.06899648,159.25,159.18,3.40899648]
["bitfinex","SOLUSD",1762415894952,10.34852487,159.25,159.19,0.7]
["bitfinex","SOLUSD",1762415895449,10.34852487,159.25,159.19,6.98149188]
["bitfinex","SOLUSD",1762415895846,10.34852487,159.25,159.2,0.7]
["bitfinex","SOLUSD",1762415896048,9.68852487,159.25,159.2,0.7]
["bitfinex","SOLUSD",1762415896455,58.46400797,159.26,159.2,2.88490057]
["bitfinex","SOLUSD",1762415896637,58.46400797,159.26,159.21,0.7]
["bitfinex","SOLUSD",1762415896837,58.46400797,159.26,159.21,62.7]
["bitfinex","SOLUSD",1762415897158,59.12400797,159.26,159.21,62.7]
["bitfinex","SOLUSD",1762415897333,8.46400797,159.26,159.22,0.7]
["bitfinex","SOLUSD",1762415897734,8.46365815,159.27,159.22,6.98044787]
["bitfinex","SOLUSD",1762415897936,52.18490057,159.29,159.23,0.7]
["bitfinex","SOLUSD",1762415898551,52.84490057,159.29,159.23,0.7]
["bitfinex","SOLUSD",1762415898966,2.18490057,159.28,159.23,0.7]
["bitfinex","SOLUSD",1762415900337,59.12289411,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762415900658,2.18490057,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762415900847,2.18490057,159.28,159.24,6.97982918]
["bitfinex","SOLUSD",1762415901159,2.18490057,159.28,159.25,0.7]
["bitfinex","SOLUSD",1762415901354,8.46317584,159.28,159.24,6.97982918]
["bitfinex","SOLUSD",1762415901668,52.18490057,159.25,159.22,62.0]
["bitfinex","SOLUSD",1762415901957,2.18490057,159.24,159.22,62.0]
["bitfinex","SOLUSD",1762415902259,2.18490057,159.24,159.2,6.98133817]
["bitfinex","SOLUSD",1762415902458,2.85490057,159.24,159.2,6.98133817]
["bitfinex","SOLUSD",1762415902660,2.18490057,159.22,159.19,6.28177846]
["bitfinex","SOLUSD",1762415902973,2.18490057,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762415903843,2.18490057,159.22,159.18,6.99212865]
["bitfinex","SOLUSD",1762415904052,8.46566038,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762415904269,8.46566038,159.22,159.18,6.99213325]
["bitfinex","SOLUSD",1762415904452,8.46566038,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762415904653,8.46566038,159.22,159.19,0.71]
["bitfinex","SOLUSD",1762415904855,2.18490057,159.21,159.17,6.28247207]
["bitfinex","SOLUSD",1762415905150,2.18490057,159.21,159.16,0.71]
["bitfinex","SOLUSD",1762415905357,9.13600868,159.21,159.17,0.71]
["bitfinex","SOLUSD",1762415905669,2.18490057,159.31,159.24,20.592]
["bitfinex","SOLUSD",1762415905861,2.18490057,159.31,159.24,22.77690057]
["bitfinex","SOLUSD",1762415906047,2.18490057,159.31,159.25,0.71]
["bitfinex","SOLUSD",1762415907163,8.5612373,159.33,159.25,2.89490057]
["bitfinex","SOLUSD",1762415907475,6.37633673,159.33,159.27,8.46354689]
["bitfinex","SOLUSD",1762415907673,6.37633673,159.33,159.28,2.18490057]
["bitfinex","SOLUSD",1762415907674,0.1,159.33,159.28,2.18490057]
["bitfinex","SOLUSD",1762415907844,0.1,159.33,159.29,2.18490057]
["bitfinex","SOLUSD",1762415908154,0.1,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762415908870,0.1,159.33,159.29,6.98756571]
["bitfinex","SOLUSD",1762415909082,0.1,159.33,159.3,0.71]
["bitfinex","SOLUSD",1762415912690,0.1,159.33,159.28,2.89490057]
["bitfinex","SOLUSD",1762415912865,0.77,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762415913399,9.231266,159.33,159.26,7.36]
["bitfinex","SOLUSD",1762415913694,2.18490057,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762415914071,2.85490057,159.3,159.26,62.0]
["bitfinex","SOLUSD",1762415914591,2.18490057,159.31,159.26,62.71]
["bitfinex","SOLUSD",1762415915483,2.85490057,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762415915867,9.13203323,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762415916064,6.94713266,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762415916262,2.18490057,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762415916462,2.89490057,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762415916662,0.71,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762415917187,9.78882769,159.3,159.27,0.71]
["bitfinex","SOLUSD",1762415917486,9.78882769,159.3,159.26,68.27869832]
["bitfinex","SOLUSD",1762415917695,9.78882769,159.3,159.27,0.72]
["bitfinex","SOLUSD",1762415918275,9.78882769,159.31,159.27,0.72]
["bitfinex","SOLUSD",1762415918479,10.49882769,159.31,159.27,0.72]
["bitfinex","SOLUSD",1762415919398,10.49882769,159.31,159.27,6.9986147]
["bitfinex","SOLUSD",1762415919772,9.78882769,159.31,159.28,0.72]
["bitfinex","SOLUSD",1762415921398,10.49882769,159.31,159.27,6.2786147]
["bitfinex","SOLUSD",1762415921583,10.49882769,159.31,159.27,6.9986147]
["bitfinex","SOLUSD",1762415921900,16.77591859,159.31,159.27,6.9986147]
["bitfinex","SOLUSD",1762415922665,16.77591859,159.31,159.27,6.2786147]
["bitfinex","SOLUSD",1762415922979,9.78882769,159.29,159.26,62.0]
["bitfinex","SOLUSD",1762415923596,11.97372826,159.29,159.26,62.0]
["bitfinex","SOLUSD",1762415923768,0.71,159.28,159.25,62.0]
["bitfinex","SOLUSD",1762415924104,12.68372826,159.29,159.25,62.0]
["bitfinex","SOLUSD",1762415924475,11.97372826,159.27,159.25,62.0]
["bitfinex","SOLUSD",1762415924901,12.68372826,159.27,159.25,62.0]
["bitfinex","SOLUSD",1762415925187,18.96255138,159.27,159.25,62.0]
["bitfinex","SOLUSD",1762415925390,2.89490057,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762415927514,2.89490057,159.26,159.21,62.0]
["bitfinex","SOLUSD",1762415927515,8.46424093,159.26,159.21,62.0]
["bitfinex","SOLUSD",1762415927683,2.89490057,159.25,159.21,62.72]
["bitfinex","SOLUSD",1762415927884,2.18490057,159.25,159.21,62.0]
["bitfinex","SOLUSD",1762415928098,2.18490057,159.25,159.22,0.72]
["bitfinex","SOLUSD",1762415928593,9.78882769,159.23,159.19,69.00144749]
["bitfinex","SOLUSD",1762415928904,9.78882769,159.23,159.19,7.00144749]
["bitfinex","SOLUSD",1762415929081,50.0,159.27,159.22,2.18490057]
["bitfinex","SOLUSD",1762415929082,9.78882769,159.27,159.22,2.18490057]
["bitfinex","SOLUSD",1762415929283,9.78882769,159.28,159.2,8.04]
["bitfinex","SOLUSD",1762415929478,16.06727683,159.28,159.21,6.28101249]
["bitfinex","SOLUSD",1762415929707,2.89490057,159.27,159.21,9.18591306]
["bitfinex","SOLUSD",1762415929914,0.71,159.27,159.22,2.18490057]
["bitfinex","SOLUSD",1762415930090,0.71,159.27,159.22,2.90490057]
["bitfinex","SOLUSD",1762415930296,0.71,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762415930498,9.78882769,159.28,159.24,2.18490057]
["bitfinex","SOLUSD",1762415930810,16.06708643,159.28,159.23,0.72]
["bitfinex","SOLUSD",1762415931006,52.28490057,159.33,159.23,70.06]
["bitfinex","SOLUSD",1762415931190,9.78882769,159.32,159.27,2.18490057]
["bitfinex","SOLUSD",1762415931594,9.78882769,159.32,159.28,6.99811255]
["bitfinex","SOLUSD",1762415931794,6.37634334,159.33,159.28,9.18301312]
["bitfinex","SOLUSD",1762415931795,9.88882769,159.33,159.28,9.18301312]
["bitfinex","SOLUSD",1762415932105,16.1651725,159.33,159.29,0.72]
["bitfinex","SOLUSD",1762415932310,2.18490057,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762415932698,2.18490057,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762415933203,2.18490057,159.31,159.26,14.27900132]
["bitfinex","SOLUSD",1762415933397,2.18490057,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762415933908,9.12162208,159.32,159.27,6.9386202]
["bitfinex","SOLUSD",1762415934311,9.12162208,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762415935811,9.12169462,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762415937719,8.46169462,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762415937897,8.46169462,159.32,159.28,6.93818012]
["bitfinex","SOLUSD",1762415937898,6.27679405,159.32,159.28,6.93818012]
["bitfinex","SOLUSD",1762415938098,6.93679405,159.32,159.28,6.93818012]
["bitfinex","SOLUSD",1762415938619,6.27679405,159.32,159.28,6.27818012]
["bitfinex","SOLUSD",1762415938827,60.54882769,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762415938998,10.54882769,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762415940120,9.88882769,159.33,159.29,6.93780481]
["bitfinex","SOLUSD",1762415940617,16.16519242,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762415940825,9.88882769,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762415941916,9.88882769,159.33,159.3,6.93727735]
["bitfinex","SOLUSD",1762415942120,0.1,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762415942321,9.78882769,159.32,159.28,6.9381789]
["bitfinex","SOLUSD",1762415942501,9.78882769,159.32,159.28,6.2781789]
["bitfinex","SOLUSD",1762415942698,12.63372826,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762415943219,9.78882769,159.32,159.27,2.84490057]
["bitfinex","SOLUSD",1762415943720,9.78882769,159.32,159.27,9.12337538]
["bitfinex","SOLUSD",1762415943905,9.78882769,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762415944104,9.78882769,159.32,159.28,6.93811446]
["bitfinex","SOLUSD",1762415944622,9.22123044,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762415945009,7.03632987,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762415945222,9.22123044,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762415945604,9.78882769,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762415945825,18.25041735,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762415946337,9.78882769,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762415948427,9.78882769,159.3,159.27,6.93852416]
["bitfinex","SOLUSD",1762415948601,9.78882769,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762415948797,16.06642266,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762415949104,18.91132323,159.3,159.25,6.93934348]
["bitfinex","SOLUSD",1762415949321,18.91132323,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762415950922,18.25132323,159.3,159.26,62.0]
["bitfinex","SOLUSD",1762415951123,11.97372826,159.27,159.26,62.0]
["bitfinex","SOLUSD",1762415951325,11.97372826,159.27,159.23,62.66]
["bitfinex","SOLUSD",1762415951708,18.25268414,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415952412,16.06778357,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415952803,18.25268414,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415953621,11.97372826,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415954006,18.25240341,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415954206,11.97372826,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415954515,18.25239,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762415955312,18.25239,159.27,159.24,62.66]
["bitfinex","SOLUSD",1762415955808,6.27943485,159.25,159.22,62.66]
["bitfinex","SOLUSD",1762415956009,8.46433542,159.25,159.22,62.0]
["bitfinex","SOLUSD",1762415956210,11.97372826,159.24,159.22,62.0]
["bitfinex","SOLUSD",1762415956429,13.20323371,159.24,159.22,62.0]
["bitfinex","SOLUSD",1762415956715,9.78882769,159.24,159.22,62.0]
["bitfinex","SOLUSD",1762415957504,19.48313771,159.24,159.22,62.0]
["bitfinex","SOLUSD",1762415957709,19.48313771,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762415957710,3.41440602,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762415957908,3.41440602,159.23,159.18,6.9420506]
["bitfinex","SOLUSD",1762415957909,13.20323371,159.22,159.18,6.9420506]
["bitfinex","SOLUSD",1762415958107,3.41440602,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762415958325,3.41440602,159.2,159.18,0.66]
["bitfinex","SOLUSD",1762415959134,9.78882769,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762415960020,13.86323371,159.19,159.14,6.94369778]
["bitfinex","SOLUSD",1762415960226,13.86323371,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762415961021,13.20323371,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762415961223,20.14524861,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762415961838,10.35642092,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762415962929,4.07440602,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762415963242,9.69626919,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762415964243,9.78882769,159.2,159.16,3.41440602]
["bitfinex","SOLUSD",1762415964420,16.06952344,159.22,159.17,3.41440602]
["bitfinex","SOLUSD",1762415964735,3.41440602,159.2,159.16,0.68]
["bitfinex","SOLUSD",1762415965036,3.41440602,159.19,159.16,0.68]
["bitfinex","SOLUSD",1762415966757,3.41440602,159.19,159.15,6.28335813]
["bitfinex","SOLUSD",1762415966758,9.69621586,159.19,159.14,13.60368387]
["bitfinex","SOLUSD",1762415966944,13.20323371,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762415967533,9.78882769,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762415968821,9.78882769,159.18,159.13,0.68]
["bitfinex","SOLUSD",1762415968822,20.14553149,159.18,159.13,0.68]
["bitfinex","SOLUSD",1762415969139,20.14553149,159.18,159.14,0.68]
["bitfinex","SOLUSD",1762415970047,20.14553149,159.18,159.14,62.68]
["bitfinex","SOLUSD",1762415970628,19.48553149,159.18,159.14,62.68]
["bitfinex","SOLUSD",1762415970833,19.48553149,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762415971943,20.14553149,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762415972136,19.48553149,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762415973736,6.94261983,159.17,159.14,62.0]
["bitfinex","SOLUSD",1762415973939,6.28261983,159.17,159.14,62.68]
["bitfinex","SOLUSD",1762415974449,6.28261983,159.17,159.14,62.0]
["bitfinex","SOLUSD",1762415974450,13.86323371,159.16,159.14,62.0]
["bitfinex","SOLUSD",1762415974650,13.20323371,159.15,159.12,62.2]
["bitfinex","SOLUSD",1762415974952,13.20323371,159.15,159.12,62.88]
["bitfinex","SOLUSD",1762415975449,13.20323371,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762415976340,9.78882769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762415977051,13.20323371,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762415977348,9.78882769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762415977546,9.78882769,159.13,159.12,0.88]
["bitfinex","SOLUSD",1762415977752,9.78882769,159.16,159.12,0.88]
["bitfinex","SOLUSD",1762415978052,13.20323371,159.16,159.13,0.68]
["bitfinex","SOLUSD",1762415978346,19.48626322,159.16,159.13,0.68]
["bitfinex","SOLUSD",1762415978552,4.07440602,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762415978752,9.78882769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762415980549,13.20323371,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762415980956,9.78882769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762415981160,13.20323371,159.16,159.12,0.88]
["bitfinex","SOLUSD",1762415981456,19.48631016,159.16,159.13,0.72]
["bitfinex","SOLUSD",1762415982252,20.17631016,159.16,159.12,0.92]
["bitfinex","SOLUSD",1762415982464,4.10440602,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762415982645,3.41440602,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762415982844,9.78882769,159.16,159.12,0.2]
["bitfinex","SOLUSD",1762415983075,20.592,159.18,159.14,3.41440602]
["bitfinex","SOLUSD",1762415983236,20.592,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762415983435,32.48225324,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762415983634,82.48225324,159.19,159.15,62.72]
["bitfinex","SOLUSD",1762415983964,3.41440602,159.18,159.15,62.72]
["bitfinex","SOLUSD",1762415984134,3.41440602,159.18,159.15,62.0]
["bitfinex","SOLUSD",1762415984135,13.20323371,159.16,159.15,62.0]
["bitfinex","SOLUSD",1762415984672,19.48621938,159.16,159.15,62.0]
["bitfinex","SOLUSD",1762415985168,13.20323371,159.16,159.15,62.0]
["bitfinex","SOLUSD",1762415985339,6.97263931,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762415985340,3.41440602,159.17,159.15,62.0]
["bitfinex","SOLUSD",1762415985538,3.41440602,159.18,159.16,0.72]
["bitfinex","SOLUSD",1762415985744,9.69661011,159.18,159.14,7.00368421]
["bitfinex","SOLUSD",1762415986145,9.62057885,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762415986861,10.31057885,159.18,159.14,6.28368421]
["bitfinex","SOLUSD",1762415987066,9.62057885,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762415987648,9.62057885,159.18,159.14,6.28368421]
["bitfinex","SOLUSD",1762415987855,9.62057885,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762415988053,13.20323371,159.16,159.13,62.0]
["bitfinex","SOLUSD",1762415988363,13.20323371,159.16,159.13,62.72]
["bitfinex","SOLUSD",1762415990369,19.48628298,159.16,159.13,62.72]
["bitfinex","SOLUSD",1762415990567,9.78882769,159.17,159.14,0.72]
["bitfinex","SOLUSD",1762415992273,9.78882769,159.17,159.14,7.00375644]
["bitfinex","SOLUSD",1762415992470,9.78882769,159.18,159.14,7.00375644]
["bitfinex","SOLUSD",1762415992773,9.78882769,159.18,159.15,0.71]
["bitfinex","SOLUSD",1762415994165,28.97525291,159.19,159.15,6.99321262]
["bitfinex","SOLUSD",1762415994667,28.97525291,159.19,159.16,0.71]
["bitfinex","SOLUSD",1762415995249,9.78882769,159.18,159.13,68.28412263]
["bitfinex","SOLUSD",1762415995459,3.41440602,159.16,159.13,62.71]
["bitfinex","SOLUSD",1762415995666,9.78882769,159.15,159.13,0.71]
["bitfinex","SOLUSD",1762415995859,13.20323371,159.15,159.12,68.48453359]
["bitfinex","SOLUSD",1762415996075,13.20323371,159.15,159.12,69.19453359]
["bitfinex","SOLUSD",1762415996390,9.78882769,159.15,159.12,69.19453359]
["bitfinex","SOLUSD",1762415996977,0.66,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762415997187,3.41440602,159.14,159.12,0.91]
["bitfinex","SOLUSD",1762415997386,3.41440602,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762415998053,13.20323371,159.15,159.12,0.91]
["bitfinex","SOLUSD",1762415998586,3.41440602,159.14,159.12,0.91]
["bitfinex","SOLUSD",1762415999190,3.41440602,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762416000076,63.86323371,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762416000571,140.0801938,159.11,159.1,0.2]
["bitfinex","SOLUSD",1762416000961,140.7401938,159.11,159.1,0.2]
["bitfinex","SOLUSD",1762416001663,9.78882769,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762416001881,10.44882769,159.1,159.09,0.2]
["bitfinex","SOLUSD",1762416002183,80.38082769,159.07,159.05,0.2]
["bitfinex","SOLUSD",1762416002379,83.79523371,159.07,159.05,0.2]
["bitfinex","SOLUSD",1762416002556,53.41440602,159.09,159.06,0.91]
["bitfinex","SOLUSD",1762416002882,13.20323371,159.08,159.06,0.2]
["bitfinex","SOLUSD",1762416003070,3.41440602,159.07,159.06,0.2]
["bitfinex","SOLUSD",1762416004876,60.36094653,159.07,159.06,0.2]
["bitfinex","SOLUSD",1762416005085,70.14977422,159.07,159.06,0.2]
["bitfinex","SOLUSD",1762416005258,70.93559178,159.07,159.06,0.2]
["bitfinex","SOLUSD",1762416005660,59.78882769,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762416005977,130.38082769,159.04,159.03,0.2]
["bitfinex","SOLUSD",1762416006285,134.45523371,159.04,159.03,0.2]
["bitfinex","SOLUSD",1762416007078,144.15736608,159.04,159.03,0.2]
["bitfinex","SOLUSD",1762416007392,123.56536608,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762416007579,130.38082769,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762416007888,133.79523371,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762416008068,134.45523371,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762416008257,9.78882769,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762416008459,14.64934779,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762416008673,130.38082769,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762416008888,113.20323371,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762416009166,40.08533309,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762416009459,20.93959551,158.98,158.93,0.2]
["bitfinex","SOLUSD",1762416009663,113.20323371,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416009886,59.78882769,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416010073,13.20323371,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416010466,63.20323371,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416010693,9.78882769,158.94,158.93,0.91]
["bitfinex","SOLUSD",1762416010865,50.0,159.0,158.93,7.20207827]
["bitfinex","SOLUSD",1762416011066,9.78882769,158.99,158.94,4.12440602]
["bitfinex","SOLUSD",1762416011383,9.78882769,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762416011558,24.00640602,159.0,158.95,6.29128656]
["bitfinex","SOLUSD",1762416011559,74.00640602,159.0,158.95,7.00128656]
["bitfinex","SOLUSD",1762416011762,13.20323371,158.99,158.96,0.71]
["bitfinex","SOLUSD",1762416011980,9.78882769,158.97,158.96,0.71]
["bitfinex","SOLUSD",1762416012188,9.78882769,158.97,158.93,0.2]
["bitfinex","SOLUSD",1762416012499,9.78882769,158.98,158.94,0.71]
["bitfinex","SOLUSD",1762416013483,17.80790864,158.95,158.93,0.2]
["bitfinex","SOLUSD",1762416013688,9.78882769,158.95,158.94,0.71]
["bitfinex","SOLUSD",1762416014063,8.01908095,158.98,158.94,0.71]
["bitfinex","SOLUSD",1762416014394,9.78882769,158.95,158.94,0.71]
["bitfinex","SOLUSD",1762416014972,59.78882769,158.99,158.94,0.71]
["bitfinex","SOLUSD",1762416015195,8.01908095,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762416015497,8.01908095,158.97,158.94,0.71]
["bitfinex","SOLUSD",1762416015699,17.80790864,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762416016364,15.50000685,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762416017005,9.78882769,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762416017604,15.50000685,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762416017776,9.78882769,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762416018099,9.78882769,158.96,158.93,0.2]
["bitfinex","SOLUSD",1762416018100,15.50000685,158.96,158.93,0.2]
["bitfinex","SOLUSD",1762416018288,15.50000685,158.96,158.93,0.91]
["bitfinex","SOLUSD",1762416018476,15.50000685,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762416018671,15.50000685,158.96,158.93,0.91]
["bitfinex","SOLUSD",1762416019570,9.78882769,158.96,158.93,0.91]
["bitfinex","SOLUSD",1762416019995,15.50000685,158.96,158.93,0.91]
["bitfinex","SOLUSD",1762416020310,5.71117916,158.95,158.93,0.2]
["bitfinex","SOLUSD",1762416020503,55.71117916,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416021188,74.29543132,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416021604,74.87593455,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416021802,80.58711371,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416022210,91.0659414,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762416022392,59.78882769,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762416022593,66.19000685,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762416023142,59.78882769,158.92,158.91,0.2]
["bitfinex","SOLUSD",1762416023300,59.78882769,158.92,158.85,0.66]
["bitfinex","SOLUSD",1762416023301,9.78882769,158.88,158.85,0.66]
["bitfinex","SOLUSD",1762416023506,15.50000685,158.88,158.85,0.66]
["bitfinex","SOLUSD",1762416023935,50.0,158.93,158.86,5.71117916]
["bitfinex","SOLUSD",1762416024111,86.09200685,158.93,158.86,5.71117916]
["bitfinex","SOLUSD",1762416024325,50.0,158.96,158.88,5.71117916]
["bitfinex","SOLUSD",1762416024513,9.78882769,158.97,158.9,5.71117916]
["bitfinex","SOLUSD",1762416024833,9.78882769,158.97,158.92,5.71117916]
["bitfinex","SOLUSD",1762416025218,5.71117916,158.94,158.88,20.592]
["bitfinex","SOLUSD",1762416025407,20.592,158.98,158.91,5.71117916]
["bitfinex","SOLUSD",1762416025598,9.78882769,158.97,158.92,5.71117916]
["bitfinex","SOLUSD",1762416025832,9.78882769,158.97,158.92,6.2924742]
["bitfinex","SOLUSD",1762416026008,9.78882769,158.97,158.93,0.66]
["bitfinex","SOLUSD",1762416026218,9.78882769,158.95,158.91,6.29279903]
["bitfinex","SOLUSD",1762416026426,9.78882769,158.95,158.93,0.66]
["bitfinex","SOLUSD",1762416026809,5.71117916,158.95,158.91,0.66]
["bitfinex","SOLUSD",1762416027003,9.78882769,158.94,158.92,0.66]
["bitfinex","SOLUSD",1762416027203,9.78882769,158.95,158.89,6.29333405]
["bitfinex","SOLUSD",1762416027423,9.78882769,158.93,158.9,0.66]
["bitfinex","SOLUSD",1762416027822,9.78882769,158.94,158.9,6.95301666]
["bitfinex","SOLUSD",1762416028328,15.50000685,158.94,158.91,0.66]
["bitfinex","SOLUSD",1762416029432,5.71117916,158.93,158.91,0.66]
["bitfinex","SOLUSD",1762416029635,9.78882769,158.94,158.91,0.66]
["bitfinex","SOLUSD",1762416030244,9.78882769,158.96,158.91,12.66401739]
["bitfinex","SOLUSD",1762416030434,9.78882769,158.97,158.92,5.71117916]
["bitfinex","SOLUSD",1762416030614,9.78882769,158.97,158.92,62.66]
["bitfinex","SOLUSD",1762416030939,9.78882769,158.97,158.93,0.66]
["bitfinex","SOLUSD",1762416031247,9.78882769,158.98,158.94,5.71117916]
["bitfinex","SOLUSD",1762416031735,9.78882769,158.98,158.95,0.66]
["bitfinex","SOLUSD",1762416032254,9.78882769,158.96,158.93,62.66]
["bitfinex","SOLUSD",1762416032415,9.78882769,158.96,158.93,62.0]
["bitfinex","SOLUSD",1762416032416,15.50000685,158.96,158.93,62.0]
["bitfinex","SOLUSD",1762416032614,9.78882769,158.96,158.94,0.66]
["bitfinex","SOLUSD",1762416032924,9.78882769,158.96,158.93,62.66]
["bitfinex","SOLUSD",1762416032925,15.50000685,158.96,158.93,62.66]
["bitfinex","SOLUSD",1762416033128,9.78882769,158.94,158.93,62.0]
["bitfinex","SOLUSD",1762416033340,5.71117916,158.94,158.89,6.29356951]
["bitfinex","SOLUSD",1762416033651,9.78882769,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762416033811,5.71117916,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762416034022,15.50000685,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762416034344,15.50000685,158.91,158.81,9.78882769]
["bitfinex","SOLUSD",1762416034345,9.78882769,158.91,158.86,12.00602997]
["bitfinex","SOLUSD",1762416034839,9.78882769,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762416035332,9.78882769,158.91,158.84,15.73910853]
["bitfinex","SOLUSD",1762416035333,15.50000685,158.9,158.85,6.29522365]
["bitfinex","SOLUSD",1762416035540,9.78882769,158.88,158.85,6.95522365]
["bitfinex","SOLUSD",1762416035715,55.71117916,158.91,158.85,6.29522365]
["bitfinex","SOLUSD",1762416035920,9.78882769,158.9,158.86,0.66]
["bitfinex","SOLUSD",1762416036122,9.78882769,158.9,158.86,6.95463214]
["bitfinex","SOLUSD",1762416036523,9.78882769,158.9,158.87,0.66]
["bitfinex","SOLUSD",1762416037240,9.78882769,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762416037734,15.50000685,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762416038112,9.78882769,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762416038521,9.78882769,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1762416038719,9.78882769,158.91,158.88,6.9540584]
["bitfinex","SOLUSD",1762416038940,9.78882769,158.91,158.89,0.66]
["bitfinex","SOLUSD",1762416039133,9.78882769,158.91,158.88,6.9540584]
["bitfinex","SOLUSD",1762416039640,9.78882769,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762416039856,15.50000685,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762416040337,9.78882769,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762416040836,15.50000685,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762416041140,5.71117916,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762416041353,9.78882769,158.91,158.89,0.66]
["bitfinex","SOLUSD",1762416041514,15.50000685,158.91,158.89,0.66]
["bitfinex","SOLUSD",1762416042032,9.78882769,158.91,158.89,0.66]
["bitfinex","SOLUSD",1762416042228,9.78882769,158.92,158.89,6.95363614]
["bitfinex","SOLUSD",1762416042540,9.78882769,158.92,158.9,0.66]
["bitfinex","SOLUSD",1762416043040,9.78882769,158.92,158.9,6.95326518]
["bitfinex","SOLUSD",1762416043263,9.78882769,158.92,158.89,6.29364682]
["bitfinex","SOLUSD",1762416043620,9.78882769,158.92,158.89,6.98364682]
["bitfinex","SOLUSD",1762416043848,9.78882769,158.92,158.9,0.69]
["bitfinex","SOLUSD",1762416044545,9.78882769,158.95,158.91,2.19348151]
["bitfinex","SOLUSD",1762416045022,9.78882769,158.96,158.92,6.9824742]
["bitfinex","SOLUSD",1762416045218,9.78882769,158.96,158.92,0.69]
["bitfinex","SOLUSD",1762416045446,11.9823092,158.96,158.92,0.69]
["bitfinex","SOLUSD",1762416045837,2.19348151,158.95,158.92,0.69]
["bitfinex","SOLUSD",1762416046040,2.19348151,158.94,158.9,6.98324048]
["bitfinex","SOLUSD",1762416046352,52.19348151,158.97,158.91,0.69]
["bitfinex","SOLUSD",1762416046540,9.78882769,158.96,158.91,2.88348151]
["bitfinex","SOLUSD",1762416047154,9.78882769,158.96,158.92,6.9824742]
["bitfinex","SOLUSD",1762416047648,9.78882769,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762416049436,18.27321361,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762416049840,11.9823092,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762416050051,18.27325651,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762416050352,9.78882769,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762416051051,9.78882769,158.96,158.93,6.98203565]
["bitfinex","SOLUSD",1762416051641,9.78882769,158.96,158.93,6.29203565]
["bitfinex","SOLUSD",1762416051838,9.78882769,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762416052154,11.9823092,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762416052833,9.78882769,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762416053049,9.78882769,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762416053356,9.78882769,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762416053556,9.78882769,158.99,158.96,0.71]
["bitfinex","SOLUSD",1762416054938,11.9823092,158.99,158.94,0.71]
["bitfinex","SOLUSD",1762416055139,18.96218021,158.99,158.95,0.71]
["bitfinex","SOLUSD",1762416055640,18.27218021,158.99,158.95,0.71]
["bitfinex","SOLUSD",1762416055848,2.19348151,158.98,158.93,7.00197623]
["bitfinex","SOLUSD",1762416056139,11.9823092,158.97,158.93,6.29197623]
["bitfinex","SOLUSD",1762416056362,11.9823092,158.97,158.93,0.71]
["bitfinex","SOLUSD",1762416056363,9.78882769,158.95,158.93,0.71]
["bitfinex","SOLUSD",1762416056663,9.78882769,158.95,158.88,0.71]
["bitfinex","SOLUSD",1762416056664,15.49936631,158.94,158.88,0.71]
["bitfinex","SOLUSD",1762416056833,5.71053862,158.92,158.88,0.71]
["bitfinex","SOLUSD",1762416057234,9.78882769,158.91,158.88,0.71]
["bitfinex","SOLUSD",1762416057429,6.2923265,158.93,158.88,7.00397069]
["bitfinex","SOLUSD",1762416057430,9.78882769,158.93,158.88,7.00397069]
["bitfinex","SOLUSD",1762416057651,9.78882769,158.93,158.88,12.71450931]
["bitfinex","SOLUSD",1762416057852,15.49936631,158.93,158.89,0.71]
["bitfinex","SOLUSD",1762416058840,55.71053862,158.95,158.89,0.71]
["bitfinex","SOLUSD",1762416059040,9.78882769,158.94,158.89,0.71]
["bitfinex","SOLUSD",1762416059239,9.78882769,158.94,158.9,6.2932662]
["bitfinex","SOLUSD",1762416059548,5.71053862,158.93,158.89,0.71]
["bitfinex","SOLUSD",1762416059737,15.49936631,158.94,158.89,0.71]
["bitfinex","SOLUSD",1762416060364,15.49936631,158.92,158.87,0.71]
["bitfinex","SOLUSD",1762416060574,5.71053862,158.91,158.87,0.71]
["bitfinex","SOLUSD",1762416061169,15.49936631,158.92,158.87,0.71]
["bitfinex","SOLUSD",1762416061468,5.71053862,158.93,158.88,6.2940584]
["bitfinex","SOLUSD",1762416061670,9.78882769,158.94,158.88,27.73974304]
["bitfinex","SOLUSD",1762416061858,9.78882769,158.94,158.89,6.42053862]
["bitfinex","SOLUSD",1762416062047,5.71053862,158.93,158.89,0.71]
["bitfinex","SOLUSD",1762416062445,5.71053862,158.93,158.85,82.592]
["bitfinex","SOLUSD",1762416062446,9.78882769,158.9,158.87,0.71]
["bitfinex","SOLUSD",1762416062647,5.71053862,158.89,158.87,0.71]
["bitfinex","SOLUSD",1762416062858,9.78882769,158.9,158.85,0.71]
["bitfinex","SOLUSD",1762416062859,5.71053862,158.88,158.85,0.71]
["bitfinex","SOLUSD",1762416063065,5.71053862,158.88,158.85,7.00513399]
["bitfinex","SOLUSD",1762416063250,0.69,158.93,158.85,0.71]
["bitfinex","SOLUSD",1762416063456,5.71053862,158.94,158.87,5.71053862]
["bitfinex","SOLUSD",1762416063671,36.09136631,158.95,158.89,5.71053862]
["bitfinex","SOLUSD",1762416064181,36.09136631,158.95,158.9,0.71]
["bitfinex","SOLUSD",1762416064349,30.38082769,158.95,158.9,0.71]
["bitfinex","SOLUSD",1762416065060,9.78882769,158.95,158.9,0.71]
["bitfinex","SOLUSD",1762416065245,9.78882769,158.95,158.9,6.42053862]
["bitfinex","SOLUSD",1762416065445,9.78882769,158.95,158.91,6.29287017]
["bitfinex","SOLUSD",1762416065669,16.08026705,158.95,158.91,7.00287017]
["bitfinex","SOLUSD",1762416065878,21.79080567,158.95,158.91,7.00287017]
["bitfinex","SOLUSD",1762416066354,5.71053862,158.94,158.9,6.29316168]
["bitfinex","SOLUSD",1762416066560,9.78882769,158.94,158.9,7.00316168]
["bitfinex","SOLUSD",1762416066873,9.78882769,158.94,158.91,0.71]
["bitfinex","SOLUSD",1762416067081,0.69,158.96,158.91,0.71]
["bitfinex","SOLUSD",1762416067277,9.78882769,158.96,158.92,5.71053862]
["bitfinex","SOLUSD",1762416067576,9.78882769,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1762416067776,9.78882769,158.96,158.93,74.71261689]
["bitfinex","SOLUSD",1762416067964,9.78882769,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762416068694,9.78882769,159.01,158.95,5.71053862]
["bitfinex","SOLUSD",1762416068981,15.49936631,159.01,158.94,6.42053862]
["bitfinex","SOLUSD",1762416069190,15.49936631,159.01,158.95,0.71]
["bitfinex","SOLUSD",1762416069357,15.49936631,159.01,158.95,6.42053862]
["bitfinex","SOLUSD",1762416069559,15.49936631,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1762416069774,15.49936631,159.01,158.96,7.00089079]
["bitfinex","SOLUSD",1762416069977,9.78882769,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762416070370,9.78882769,159.04,158.98,5.71053862]
["bitfinex","SOLUSD",1762416070556,9.78882769,159.06,159.01,5.71053862]
["bitfinex","SOLUSD",1762416070757,55.71053862,159.06,159.0,5.71053862]
["bitfinex","SOLUSD",1762416070958,9.78882769,159.05,158.99,5.71053862]
["bitfinex","SOLUSD",1762416071158,9.78882769,159.05,159.0,5.71053862]
["bitfinex","SOLUSD",1762416071572,9.78882769,159.05,159.01,6.99891264]
["bitfinex","SOLUSD",1762416071779,9.78882769,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762416071968,9.78882769,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762416072671,33.27915891,159.07,159.02,0.71]
["bitfinex","SOLUSD",1762416072981,9.78882769,159.06,159.02,0.71]
["bitfinex","SOLUSD",1762416073572,9.78882769,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762416073772,65.49936631,159.06,159.02,0.71]
["bitfinex","SOLUSD",1762416074374,9.78882769,159.06,159.02,6.99842584]
["bitfinex","SOLUSD",1762416074584,9.78882769,159.07,159.02,6.99842584]
["bitfinex","SOLUSD",1762416075067,9.78882769,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762416075267,9.78882769,159.08,159.04,5.71053862]
["bitfinex","SOLUSD",1762416075466,9.78882769,159.08,159.05,0.71]
["bitfinex","SOLUSD",1762416075692,9.78882769,159.1,159.05,6.99698228]
["bitfinex","SOLUSD",1762416076188,6.60053862,159.11,159.06,0.71]
["bitfinex","SOLUSD",1762416076486,9.78882769,159.1,159.06,0.71]
["bitfinex","SOLUSD",1762416076665,17.7948006,159.1,159.06,0.71]
["bitfinex","SOLUSD",1762416076985,9.78882769,159.08,159.04,0.71]
["bitfinex","SOLUSD",1762416077188,9.78882769,159.09,159.05,0.71]
["bitfinex","SOLUSD",1762416077481,9.78882769,159.09,159.05,8.71597291]
["bitfinex","SOLUSD",1762416077787,9.78882769,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762416078084,9.78882769,159.1,159.07,0.71]
["bitfinex","SOLUSD",1762416078279,9.78882769,159.1,159.04,6.99735534]
["bitfinex","SOLUSD",1762416078280,8.69597291,159.09,159.04,6.99735534]
["bitfinex","SOLUSD",1762416078482,17.7948006,159.1,159.05,0.71]
["bitfinex","SOLUSD",1762416079586,17.7948006,159.1,159.02,0.71]
["bitfinex","SOLUSD",1762416079587,17.7948006,159.07,159.02,0.71]
["bitfinex","SOLUSD",1762416079886,9.78882769,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762416080879,9.78882769,159.08,159.03,0.71]
["bitfinex","SOLUSD",1762416081374,8.00597291,159.07,159.03,62.71]
["bitfinex","SOLUSD",1762416081572,8.00597291,159.06,159.03,62.0]
["bitfinex","SOLUSD",1762416081764,17.7948006,159.06,159.03,62.71]
["bitfinex","SOLUSD",1762416083372,8.00597291,159.05,159.03,62.0]
["bitfinex","SOLUSD",1762416083577,9.78882769,159.04,159.01,6.2888852]
["bitfinex","SOLUSD",1762416083861,8.00597291,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762416084062,9.78882769,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762416084466,17.7948006,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762416084995,20.592,159.1,159.04,8.00597291]
["bitfinex","SOLUSD",1762416085164,20.592,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762416085165,9.78882769,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762416085668,17.7948006,159.09,159.05,6.94725995]
["bitfinex","SOLUSD",1762416086086,9.78882769,159.07,159.04,62.0]
["bitfinex","SOLUSD",1762416086260,9.78882769,159.07,159.04,68.94763858]
["bitfinex","SOLUSD",1762416086459,9.78882769,159.07,159.04,62.66]
["bitfinex","SOLUSD",1762416087681,24.74134327,159.07,159.04,62.0]
["bitfinex","SOLUSD",1762416087872,17.7948006,159.05,159.01,0.66]
["bitfinex","SOLUSD",1762416088962,17.7948006,159.05,159.01,6.94890253]
["bitfinex","SOLUSD",1762416089390,17.7948006,159.05,159.02,0.66]
["bitfinex","SOLUSD",1762416089583,24.08223785,159.05,159.02,0.66]
["bitfinex","SOLUSD",1762416090892,48.56,159.06,159.02,21.252]
["bitfinex","SOLUSD",1762416091096,138.25992914,159.26,159.22,1.99999999]
["bitfinex","SOLUSD",1762416091097,0.66,159.26,159.22,1.99999999]
["bitfinex","SOLUSD",1762416091274,0.66,159.25,159.22,10.0059729]
["bitfinex","SOLUSD",1762416091471,0.66,159.25,159.24,1.99999999]
["bitfinex","SOLUSD",1762416091699,0.66,159.25,159.21,1.99999999]
["bitfinex","SOLUSD",1762416091997,0.66,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416092295,0.66,159.25,159.23,8.00597291]
["bitfinex","SOLUSD",1762416092596,0.66,159.25,159.23,10.0059729]
["bitfinex","SOLUSD",1762416094192,0.66,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416094576,0.66,159.25,159.22,1.99999999]
["bitfinex","SOLUSD",1762416094776,0.66,159.25,159.22,10.0059729]
["bitfinex","SOLUSD",1762416095096,0.66,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416095467,0.66,159.25,159.22,1.99999999]
["bitfinex","SOLUSD",1762416095878,21.252,159.25,159.22,1.99999999]
["bitfinex","SOLUSD",1762416096289,0.66,159.24,159.22,1.99999999]
["bitfinex","SOLUSD",1762416097097,20.592,159.26,159.23,10.0059729]
["bitfinex","SOLUSD",1762416097297,20.592,159.26,159.21,6.28099192]
["bitfinex","SOLUSD",1762416097298,0.1,159.33,159.25,8.00597291]
["bitfinex","SOLUSD",1762416097480,0.66,159.29,159.27,8.00597291]
["bitfinex","SOLUSD",1762416098076,6.27669849,159.32,159.27,14.28455989]
["bitfinex","SOLUSD",1762416098077,6.93669849,159.32,159.27,14.28455989]
["bitfinex","SOLUSD",1762416098297,0.66,159.31,159.27,16.28455988]
["bitfinex","SOLUSD",1762416098483,0.66,159.31,159.29,8.00597291]
["bitfinex","SOLUSD",1762416098879,21.252,159.31,159.29,8.00597291]
["bitfinex","SOLUSD",1762416099288,0.66,159.3,159.29,8.00597291]
["bitfinex","SOLUSD",1762416099892,0.66,159.3,159.28,1.99999999]
["bitfinex","SOLUSD",1762416100088,0.66,159.3,159.25,1.99999999]
["bitfinex","SOLUSD",1762416100402,20.592,159.29,159.25,1.99999999]
["bitfinex","SOLUSD",1762416100804,0.66,159.28,159.25,1.99999999]
["bitfinex","SOLUSD",1762416101101,9.78882769,159.27,159.25,1.99999999]
["bitfinex","SOLUSD",1762416101579,9.78882769,159.27,159.26,1.99999999]
["bitfinex","SOLUSD",1762416101979,10.44882769,159.27,159.26,1.99999999]
["bitfinex","SOLUSD",1762416102379,9.78882769,159.27,159.26,1.99999999]
["bitfinex","SOLUSD",1762416103191,21.252,159.29,159.26,1.99999999]
["bitfinex","SOLUSD",1762416103402,10.44882769,159.28,159.26,1.99999999]
["bitfinex","SOLUSD",1762416103782,9.78882769,159.3,159.26,16.28488144]
["bitfinex","SOLUSD",1762416103982,30.38082769,159.3,159.27,1.99999999]
["bitfinex","SOLUSD",1762416104212,9.78882769,159.28,159.26,1.99999999]
["bitfinex","SOLUSD",1762416104582,9.78882769,159.28,159.24,6.2797818]
["bitfinex","SOLUSD",1762416104583,0.66,159.27,159.24,8.27978179]
["bitfinex","SOLUSD",1762416104790,0.66,159.27,159.26,1.99999999]
["bitfinex","SOLUSD",1762416106520,9.78882769,159.26,159.23,1.99999999]
["bitfinex","SOLUSD",1762416106893,9.78882769,159.26,159.24,1.99999999]
["bitfinex","SOLUSD",1762416106894,0.66,159.25,159.24,1.99999999]
["bitfinex","SOLUSD",1762416107392,0.66,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416107790,0.66,159.25,159.24,1.99999999]
["bitfinex","SOLUSD",1762416108190,10.44882769,159.25,159.24,1.99999999]
["bitfinex","SOLUSD",1762416108394,8.00597291,159.27,159.25,1.99999999]
["bitfinex","SOLUSD",1762416108592,9.78882769,159.26,159.25,1.99999999]
["bitfinex","SOLUSD",1762416108811,10.44882769,159.26,159.25,1.99999999]
["bitfinex","SOLUSD",1762416109299,39.0468006,159.26,159.2,1.99999999]
["bitfinex","SOLUSD",1762416109484,9.78882769,159.21,159.2,1.99999999]
["bitfinex","SOLUSD",1762416109902,10.44882769,159.21,159.2,1.99999999]
["bitfinex","SOLUSD",1762416111101,9.78882769,159.21,159.2,1.99999999]
["bitfinex","SOLUSD",1762416111296,8.66597291,159.23,159.21,1.99999999]
["bitfinex","SOLUSD",1762416111500,8.66597291,159.23,159.2,1.99999999]
["bitfinex","SOLUSD",1762416111711,8.66597291,159.23,159.21,1.99999999]
["bitfinex","SOLUSD",1762416112117,8.00597291,159.22,159.21,1.99999999]
["bitfinex","SOLUSD",1762416112503,8.00597291,159.22,159.2,1.99999999]
["bitfinex","SOLUSD",1762416112504,8.66597291,159.22,159.2,1.99999999]
["bitfinex","SOLUSD",1762416112709,8.00597291,159.21,159.2,1.99999999]
["bitfinex","SOLUSD",1762416113012,8.66597291,159.21,159.2,1.99999999]
["bitfinex","SOLUSD",1762416113590,8.00597291,159.21,159.2,1.99999999]
["bitfinex","SOLUSD",1762416114299,8.66597291,159.21,159.18,1.99999999]
["bitfinex","SOLUSD",1762416114512,8.00597291,159.19,159.18,1.99999999]
["bitfinex","SOLUSD",1762416115216,18.4548006,159.2,159.18,1.99999999]
["bitfinex","SOLUSD",1762416115931,18.4548006,159.2,159.19,1.99999999]
["bitfinex","SOLUSD",1762416116524,10.44882769,159.2,159.19,1.99999999]
["bitfinex","SOLUSD",1762416117506,18.4548006,159.2,159.19,1.99999999]
["bitfinex","SOLUSD",1762416118599,6.2803297,159.23,159.17,6.28250584]
["bitfinex","SOLUSD",1762416118600,20.592,159.22,159.2,1.99999999]
["bitfinex","SOLUSD",1762416119317,17.7948006,159.24,159.21,1.99999999]
["bitfinex","SOLUSD",1762416119620,9.78882769,159.24,159.22,1.99999999]
["bitfinex","SOLUSD",1762416119799,0.66,159.23,159.22,1.99999999]
["bitfinex","SOLUSD",1762416120207,6.94031978,159.23,159.21,1.99999999]
["bitfinex","SOLUSD",1762416120714,18.4548006,159.22,159.21,1.99999999]
["bitfinex","SOLUSD",1762416121117,6.27989836,159.24,159.21,1.99999999]
["bitfinex","SOLUSD",1762416121118,28.59797291,159.24,159.22,1.99999999]
["bitfinex","SOLUSD",1762416121298,29.25797291,159.24,159.22,1.99999999]
["bitfinex","SOLUSD",1762416121493,8.00597291,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416121693,8.00597291,159.25,159.21,6.28098515]
["bitfinex","SOLUSD",1762416121694,18.4548006,159.27,159.24,1.99999999]
["bitfinex","SOLUSD",1762416121897,17.7948006,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416122098,8.00597291,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416122321,8.66597291,159.27,159.25,1.99999999]
["bitfinex","SOLUSD",1762416122910,0.66,159.26,159.25,1.99999999]
["bitfinex","SOLUSD",1762416123110,9.78882769,159.28,159.25,1.99999999]
["bitfinex","SOLUSD",1762416123435,18.98,159.36,159.25,1.99999999]
["bitfinex","SOLUSD",1762416123436,0.66,159.32,159.31,1.99999999]
["bitfinex","SOLUSD",1762416123612,18.4548006,159.32,159.31,1.99999999]
["bitfinex","SOLUSD",1762416124454,0.1,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416124719,9.88882769,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416124925,0.1,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416126225,0.1,159.33,159.32,8.27667586]
["bitfinex","SOLUSD",1762416126530,0.1,159.33,159.32,16.28264877]
["bitfinex","SOLUSD",1762416126730,0.1,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416127101,0.1,159.33,159.32,8.27667586]
["bitfinex","SOLUSD",1762416127714,0.1,159.33,159.32,16.28264877]
["bitfinex","SOLUSD",1762416128121,0.1,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416128334,0.1,159.33,159.32,8.27667586]
["bitfinex","SOLUSD",1762416128525,0.1,159.33,159.32,10.0059729]
["bitfinex","SOLUSD",1762416128716,0.1,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416129447,0.1,159.33,159.32,8.27667586]
["bitfinex","SOLUSD",1762416129627,0.1,159.33,159.32,16.28264877]
["bitfinex","SOLUSD",1762416131046,0.1,159.33,159.32,8.27667586]
["bitfinex","SOLUSD",1762416131250,0.1,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416131440,0.1,159.33,159.32,8.27667586]
["bitfinex","SOLUSD",1762416131930,0.76,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416132130,8.76597291,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416132527,8.76597291,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416132856,8.76597291,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416133214,0.76,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416133439,0.76,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416133639,0.76,159.33,159.28,14.85387889]
["bitfinex","SOLUSD",1762416133640,0.76,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416133843,9.78882769,159.32,159.3,1.99999999]
["bitfinex","SOLUSD",1762416134052,8.66597291,159.31,159.29,1.99999999]
["bitfinex","SOLUSD",1762416134222,8.66597291,159.31,159.3,1.99999999]
["bitfinex","SOLUSD",1762416134841,8.66597291,159.31,159.29,1.99999999]
["bitfinex","SOLUSD",1762416135249,8.66597291,159.31,159.3,1.99999999]
["bitfinex","SOLUSD",1762416135447,8.66597291,159.31,159.29,1.99999999]
["bitfinex","SOLUSD",1762416135621,9.78882769,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416136461,18.4548006,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416137066,8.66597291,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416137529,9.78882769,159.29,159.27,1.99999999]
["bitfinex","SOLUSD",1762416137724,10.44882769,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416137931,18.4548006,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416138329,16.13737023,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416139139,22.41522822,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416139754,16.72589755,159.31,159.28,1.99999999]
["bitfinex","SOLUSD",1762416139940,5.68854254,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416140149,15.47737023,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416140346,16.13737023,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416140962,16.13737023,159.29,159.27,1.99999999]
["bitfinex","SOLUSD",1762416141269,22.41562236,159.28,159.26,1.99999999]
["bitfinex","SOLUSD",1762416141472,5.68854254,159.27,159.26,1.99999999]
["bitfinex","SOLUSD",1762416142261,16.13737023,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416143359,22.41562236,159.28,159.26,1.99999999]
["bitfinex","SOLUSD",1762416143667,16.72707982,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416144172,10.44882769,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416144748,16.13737023,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416146468,12.63306172,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416146675,18.91131385,159.28,159.26,1.99999999]
["bitfinex","SOLUSD",1762416146977,18.91131385,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416146978,16.72707982,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416147972,18.91131385,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416148456,22.41587565,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416149870,6.34879583,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416150069,50.1,159.36,159.27,1.99999999]
["bitfinex","SOLUSD",1762416150252,50.1,159.36,159.07,31.3271154]
["bitfinex","SOLUSD",1762416150253,9.78882769,159.31,159.29,1.99999999]
["bitfinex","SOLUSD",1762416150457,9.78882769,159.31,159.28,1.99999999]
["bitfinex","SOLUSD",1762416150458,5.68879583,159.3,159.28,1.99999999]
["bitfinex","SOLUSD",1762416150661,0.72,159.3,159.28,1.99999999]
["bitfinex","SOLUSD",1762416150861,0.72,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416151088,0.72,159.3,159.28,1.99999999]
["bitfinex","SOLUSD",1762416151269,0.72,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416151451,6.40879583,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416151855,6.40879583,159.3,159.28,1.99999999]
["bitfinex","SOLUSD",1762416152056,5.68879583,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416152358,0.72,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416153474,12.68635873,159.3,159.28,1.99999999]
["bitfinex","SOLUSD",1762416153864,6.40879583,159.29,159.27,1.99999999]
["bitfinex","SOLUSD",1762416154065,5.68879583,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416154290,6.40879583,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416156184,5.68879583,159.29,159.27,1.99999999]
["bitfinex","SOLUSD",1762416156385,5.68879583,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416157181,0.72,159.32,159.3,1.99999999]
["bitfinex","SOLUSD",1762416157390,0.72,159.32,159.31,1.99999999]
["bitfinex","SOLUSD",1762416157561,6.40879583,159.32,159.31,1.99999999]
["bitfinex","SOLUSD",1762416159060,0.72,159.32,159.31,1.99999999]
["bitfinex","SOLUSD",1762416159682,15.57762352,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416159884,16.29762352,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416160283,0.1,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416160470,5.78879583,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416160877,6.50879583,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416161076,6.50879583,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416161608,6.50879583,159.33,159.29,6.84773663]
["bitfinex","SOLUSD",1762416161609,16.19762352,159.32,159.29,1.99999999]
["bitfinex","SOLUSD",1762416161778,5.68879583,159.3,159.28,1.99999999]
["bitfinex","SOLUSD",1762416161973,5.68879583,159.29,159.27,1.99999999]
["bitfinex","SOLUSD",1762416162296,0.72,159.31,159.27,1.99999999]
["bitfinex","SOLUSD",1762416162297,5.68879583,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416162795,6.35879583,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416163592,5.68879583,159.29,159.27,1.99999999]
["bitfinex","SOLUSD",1762416163788,5.68879583,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416164009,0.67,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416164293,9.78882769,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416164483,10.45882769,159.3,159.29,1.99999999]
["bitfinex","SOLUSD",1762416164679,0.1,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416164880,0.77,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416165396,6.45879583,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416165574,6.45879583,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416166796,12.73507776,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416167009,12.73507776,159.33,159.29,1.99999999]
["bitfinex","SOLUSD",1762416167010,6.35879583,159.32,159.29,1.99999999]
["bitfinex","SOLUSD",1762416167169,6.35879583,159.32,159.27,62.0]
["bitfinex","SOLUSD",1762416167170,5.68879583,159.31,159.3,1.99999999]
["bitfinex","SOLUSD",1762416167703,6.35879583,159.32,159.3,1.99999999]
["bitfinex","SOLUSD",1762416168204,0.67,159.32,159.31,1.99999999]
["bitfinex","SOLUSD",1762416168495,6.35879583,159.32,159.31,1.99999999]
["bitfinex","SOLUSD",1762416168896,5.78879583,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416169199,16.24762352,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416169801,15.57762352,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416170203,16.24762352,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416170388,12.74173129,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416171585,12.74173129,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416171888,2.1829036,159.32,159.31,1.99999999]
["bitfinex","SOLUSD",1762416172489,16.83514631,159.33,159.31,1.99999999]
["bitfinex","SOLUSD",1762416172689,16.83514631,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416173389,12.74173129,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416173710,2.9529036,159.33,159.32,1.99999999]
["bitfinex","SOLUSD",1762416174110,1e-08,159.34,159.33,22.59199999]
["bitfinex","SOLUSD",1762416174295,0.2,159.35,159.34,22.59199999]
["bitfinex","SOLUSD",1762416174496,0.2,159.35,159.34,25.97249239]
["bitfinex","SOLUSD",1762416174899,0.2,159.35,159.34,25.34490359]
["bitfinex","SOLUSD",1762416175301,0.2,159.35,159.34,31.62079162]
["bitfinex","SOLUSD",1762416175707,0.2,159.35,159.34,32.24838042]
["bitfinex","SOLUSD",1762416176516,0.2,159.35,159.34,39.66838042]
["bitfinex","SOLUSD",1762416179005,0.2,159.35,159.34,1.99999999]
["bitfinex","SOLUSD",1762416179513,3.0629036,159.35,159.34,1.99999999]
["bitfinex","SOLUSD",1762416179918,9.33839779,159.35,159.34,1.99999999]
["bitfinex","SOLUSD",1762416180217,9.33839779,159.35,159.33,1.99999999]
["bitfinex","SOLUSD",1762416180514,6.36407388,159.34,159.33,1.99999999]
["bitfinex","SOLUSD",1762416180895,6.27628193,159.33,159.3,1.99999999]
["bitfinex","SOLUSD",1762416181091,5.68407388,159.31,159.3,1.99999999]
["bitfinex","SOLUSD",1762416181403,5.68407388,159.34,159.33,1.99999999]
["bitfinex","SOLUSD",1762416181606,6.36407388,159.34,159.33,1.99999999]
["bitfinex","SOLUSD",1762416182318,6.36407388,159.34,159.12,31.76272534]
["bitfinex","SOLUSD",1762416182319,6.36407388,159.34,159.31,1.99999999]
["bitfinex","SOLUSD",1762416182636,15.47290157,159.32,159.27,1.99999999]
["bitfinex","SOLUSD",1762416182933,5.68407388,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416183087,5.68407388,159.28,159.26,1.99999999]
["bitfinex","SOLUSD",1762416183290,6.36407388,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416184424,6.95825213,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416184631,12.64232601,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416185116,6.36407388,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416185500,12.64232601,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416185905,9.78882769,159.27,159.22,1.99999999]
["bitfinex","SOLUSD",1762416186109,5.68407388,159.23,159.22,1.99999999]
["bitfinex","SOLUSD",1762416186398,6.36407388,159.26,159.25,1.99999999]
["bitfinex","SOLUSD",1762416187205,6.36407388,159.26,159.21,1.99999999]
["bitfinex","SOLUSD",1762416187206,16.06826254,159.25,159.21,1.99999999]
["bitfinex","SOLUSD",1762416187410,5.68407388,159.22,159.21,1.99999999]
["bitfinex","SOLUSD",1762416187591,0.68,159.24,159.22,1.99999999]
["bitfinex","SOLUSD",1762416188014,5.68407388,159.23,159.22,1.99999999]
["bitfinex","SOLUSD",1762416188431,9.78882769,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416188726,6.36407388,159.27,159.24,1.99999999]
["bitfinex","SOLUSD",1762416188902,6.36407388,159.27,159.25,1.99999999]
["bitfinex","SOLUSD",1762416189101,0.68,159.27,159.26,1.99999999]
["bitfinex","SOLUSD",1762416190229,6.36407388,159.29,159.27,1.99999999]
["bitfinex","SOLUSD",1762416190407,5.68407388,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416190726,6.36407388,159.28,159.27,1.99999999]
["bitfinex","SOLUSD",1762416191133,16.15290157,159.28,159.26,1.99999999]
["bitfinex","SOLUSD",1762416191336,16.15290157,159.27,159.24,1.99999999]
["bitfinex","SOLUSD",1762416191505,5.68407388,159.25,159.24,1.99999999]
["bitfinex","SOLUSD",1762416191899,6.36407388,159.26,159.25,1.99999999]
["bitfinex","SOLUSD",1762416192296,0.68,159.26,159.25,1.99999999]
["bitfinex","SOLUSD",1762416193134,0.68,159.26,159.24,1.99999999]
["bitfinex","SOLUSD",1762416193332,0.68,159.26,159.2,21.162]
["bitfinex","SOLUSD",1762416193333,5.68407388,159.25,159.23,1.99999999]
["bitfinex","SOLUSD",1762416193504,12.64314391,159.26,159.23,1.99999999]
["bitfinex","SOLUSD",1762416193705,6.27860327,159.28,159.24,1.99999999]
["bitfinex","SOLUSD",1762416193934,15.47290157,159.28,159.25,1.99999999]
["bitfinex","SOLUSD",1762416194225,6.36407388,159.29,159.27,1.99999999]
["bitfinex","SOLUSD",1762416194526,12.64193187,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416195111,6.36407388,159.29,159.28,1.99999999]
["bitfinex","SOLUSD",1762416195709,12.64193187,159.29,159.26,1.99999999]
["bitfinex","SOLUSD",1762416195915,5.68407388,159.27,159.26,1.99999999]
["bitfinex","SOLUSD",1762416196326,6.36407388,159.27,159.26,1.99999999]
["bitfinex","SOLUSD",1762416196834,9.78882769,159.26,159.2,1.27999999]
["bitfinex","SOLUSD",1762416197046,0.68,159.25,159.24,1.27999999]
["bitfinex","SOLUSD",1762416197213,9.78882769,159.24,159.22,1.27999999]
["bitfinex","SOLUSD",1762416197748,0.68,159.23,159.2,1.27999999]
["bitfinex","SOLUSD",1762416197928,0.68,159.23,159.21,1.27999999]
["bitfinex","SOLUSD",1762416198227,5.68407388,159.22,159.19,1.27999999]
["bitfinex","SOLUSD",1762416198449,7.9960508,159.21,159.19,1.27999999]
["bitfinex","SOLUSD",1762416198648,7.9960508,159.2,159.19,1.27999999]
["bitfinex","SOLUSD",1762416199156,8.6760508,159.2,159.16,1.27999999]
["bitfinex","SOLUSD",1762416199325,9.78882769,159.22,159.16,1.27999999]
["bitfinex","SOLUSD",1762416199326,7.9960508,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416199527,7.9960508,159.17,159.15,1.27999999]
["bitfinex","SOLUSD",1762416199728,7.9960508,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416200055,7.9960508,159.18,159.17,1.27999999]
["bitfinex","SOLUSD",1762416201329,7.9960508,159.19,159.16,1.27999999]
["bitfinex","SOLUSD",1762416201529,7.9960508,159.19,159.18,1.27999999]
["bitfinex","SOLUSD",1762416201826,8.6760508,159.19,159.18,1.27999999]
["bitfinex","SOLUSD",1762416202444,14.95786747,159.19,159.16,1.27999999]
["bitfinex","SOLUSD",1762416202656,7.9960508,159.18,159.17,1.27999999]
["bitfinex","SOLUSD",1762416203734,7.9960508,159.18,159.16,1.27999999]
["bitfinex","SOLUSD",1762416204439,7.9960508,159.18,159.17,1.27999999]
["bitfinex","SOLUSD",1762416204741,7.9960508,159.18,159.16,1.27999999]
["bitfinex","SOLUSD",1762416205142,7.9960508,159.18,159.17,1.27999999]
["bitfinex","SOLUSD",1762416205341,7.9960508,159.18,159.16,1.27999999]
["bitfinex","SOLUSD",1762416207062,7.9960508,159.18,159.17,1.27999999]
["bitfinex","SOLUSD",1762416207444,7.9960508,159.18,159.16,1.27999999]
["bitfinex","SOLUSD",1762416207765,7.9960508,159.18,159.17,1.27999999]
["bitfinex","SOLUSD",1762416207955,7.9960508,159.18,159.16,1.27999999]
["bitfinex","SOLUSD",1762416208337,7.9960508,159.18,159.17,1.27999999]
["bitfinex","SOLUSD",1762416211576,24.72707474,159.18,159.15,1.27999999]
["bitfinex","SOLUSD",1762416211847,7.9960508,159.16,159.12,63.27999999]
["bitfinex","SOLUSD",1762416212073,7.9960508,159.13,159.11,63.37999999]
["bitfinex","SOLUSD",1762416212280,7.9960508,159.12,159.11,63.37999999]
["bitfinex","SOLUSD",1762416212590,7.9960508,159.13,159.11,1.37999999]
["bitfinex","SOLUSD",1762416212782,7.9960508,159.13,159.12,1.27999999]
["bitfinex","SOLUSD",1762416213295,8.6560508,159.13,159.11,0.1]
["bitfinex","SOLUSD",1762416213586,6.94417017,159.13,159.12,1.27999999]
["bitfinex","SOLUSD",1762416213758,0.66,159.12,159.11,1.37999999]
["bitfinex","SOLUSD",1762416213957,10.44882769,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762416214182,50.0,159.11,159.05,1.27999999]
["bitfinex","SOLUSD",1762416214386,9.78882769,159.07,159.03,1.37999999]
["bitfinex","SOLUSD",1762416214558,9.78882769,159.07,159.05,1.27999999]
["bitfinex","SOLUSD",1762416214763,8.6560508,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416216071,8.6560508,159.06,159.03,0.1]
["bitfinex","SOLUSD",1762416216274,7.9960508,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416216477,7.9960508,159.06,159.04,0.66]
["bitfinex","SOLUSD",1762416216787,7.9960508,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416217288,8.6560508,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416217879,9.78882769,159.05,159.03,0.1]
["bitfinex","SOLUSD",1762416218077,7.9960508,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762416219471,9.78882769,159.07,159.04,1.27999999]
["bitfinex","SOLUSD",1762416219660,7.9960508,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416223268,100.0,159.11,159.05,1.27999999]
["bitfinex","SOLUSD",1762416223269,0.72,159.11,159.05,1.27999999]
["bitfinex","SOLUSD",1762416223473,7.9960508,159.08,159.07,1.27999999]
["bitfinex","SOLUSD",1762416224277,7.9960508,159.08,159.06,1.27999999]
["bitfinex","SOLUSD",1762416224477,7.9960508,159.08,159.07,1.27999999]
["bitfinex","SOLUSD",1762416225968,7.9960508,159.09,159.07,1.27999999]
["bitfinex","SOLUSD",1762416226283,17.78487849,159.11,159.09,1.27999999]
["bitfinex","SOLUSD",1762416226483,16.79379807,159.11,159.09,1.27999999]
["bitfinex","SOLUSD",1762416226686,8.7160508,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416226866,7.9960508,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416227063,10.50882769,159.11,159.09,1.27999999]
["bitfinex","SOLUSD",1762416227270,7.9960508,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416229779,7.9960508,159.11,159.09,1.27999999]
["bitfinex","SOLUSD",1762416229977,7.9960508,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416231597,9.78882769,159.09,159.06,1.27999999]
["bitfinex","SOLUSD",1762416231797,9.78882769,159.09,159.05,1.27999999]
["bitfinex","SOLUSD",1762416231798,7.9960508,159.07,159.05,1.27999999]
["bitfinex","SOLUSD",1762416232001,7.9960508,159.06,159.03,1.37999999]
["bitfinex","SOLUSD",1762416232184,7.9960508,159.04,159.03,1.37999999]
["bitfinex","SOLUSD",1762416232382,7.9960508,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762416232582,7.9960508,159.04,159.03,1.37999999]
["bitfinex","SOLUSD",1762416233073,7.9960508,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416233279,7.9960508,159.06,159.04,1.94999999]
["bitfinex","SOLUSD",1762416233802,7.9960508,159.06,159.04,1.27999999]
["bitfinex","SOLUSD",1762416234173,7.9960508,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416236993,59.78882769,159.09,159.05,0.67]
["bitfinex","SOLUSD",1762416237196,7.9960508,159.08,159.07,1.27999999]
["bitfinex","SOLUSD",1762416238301,7.9960508,159.09,159.07,1.27999999]
["bitfinex","SOLUSD",1762416238486,7.9960508,159.1,159.08,1.94999999]
["bitfinex","SOLUSD",1762416238676,7.9960508,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416239299,14.97140592,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416239805,14.97140592,159.1,159.08,1.27999999]
["bitfinex","SOLUSD",1762416239982,7.9960508,159.09,159.08,1.27999999]
["bitfinex","SOLUSD",1762416240385,8.6860508,159.09,159.08,1.27999999]
["bitfinex","SOLUSD",1762416240584,8.6860508,159.09,159.06,1.27999999]
["bitfinex","SOLUSD",1762416240585,9.78882769,159.08,159.06,1.27999999]
["bitfinex","SOLUSD",1762416240779,7.9960508,159.07,159.06,1.27999999]
["bitfinex","SOLUSD",1762416241283,17.78487849,159.08,159.06,1.27999999]
["bitfinex","SOLUSD",1762416241487,50.0,159.11,159.08,1.27999999]
["bitfinex","SOLUSD",1762416241488,29.2780508,159.11,159.08,1.27999999]
["bitfinex","SOLUSD",1762416241790,7.9960508,159.09,159.06,1.27999999]
["bitfinex","SOLUSD",1762416241986,7.9960508,159.08,159.07,1.27999999]
["bitfinex","SOLUSD",1762416242189,7.9960508,159.08,159.06,1.27999999]
["bitfinex","SOLUSD",1762416242890,9.78882769,159.06,159.04,1.27999999]
["bitfinex","SOLUSD",1762416243078,7.9960508,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416243399,14.28338182,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416243586,14.97338182,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416244399,14.97338182,159.05,159.03,0.1]
["bitfinex","SOLUSD",1762416244613,18.47487849,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762416245400,24.76260484,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762416249307,70.592,159.01,158.99,0.1]
["bitfinex","SOLUSD",1762416249605,24.07418666,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762416249807,24.76418666,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762416250382,9.78882769,158.95,158.92,1.27999999]
["bitfinex","SOLUSD",1762416250587,7.9960508,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416251233,18.47487849,158.93,158.89,1.37999999]
["bitfinex","SOLUSD",1762416251519,7.9960508,158.9,158.89,2.04999999]
["bitfinex","SOLUSD",1762416251708,44.67014469,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416251890,45.36014469,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416252090,31.07082769,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416252310,39.06687849,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416252693,7.9960508,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416252899,7.9960508,158.9,158.89,2.04999999]
["bitfinex","SOLUSD",1762416253300,24.07814469,158.9,158.89,1.37999999]
["bitfinex","SOLUSD",1762416253715,17.78487849,158.9,158.89,1.37999999]
["bitfinex","SOLUSD",1762416254818,7.9960508,158.9,158.89,2.04999999]
["bitfinex","SOLUSD",1762416254988,9.78882769,158.92,158.89,2.04999999]
["bitfinex","SOLUSD",1762416254989,7.9960508,158.91,158.89,2.04999999]
["bitfinex","SOLUSD",1762416255194,7.9960508,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416257120,16.07936608,158.97,158.93,1.27999999]
["bitfinex","SOLUSD",1762416257299,7.9960508,158.95,158.93,1.27999999]
["bitfinex","SOLUSD",1762416257496,9.78882769,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416257717,17.78487849,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416257918,0.69,158.95,158.92,1.27999999]
["bitfinex","SOLUSD",1762416258116,7.9960508,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416258314,7.9960508,158.93,158.91,1.27999999]
["bitfinex","SOLUSD",1762416258520,7.9960508,158.92,158.9,1.27999999]
["bitfinex","SOLUSD",1762416258827,17.78487849,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416259416,7.9960508,158.92,158.91,1.27999999]
["bitfinex","SOLUSD",1762416259636,6.29168498,158.94,158.91,1.94999999]
["bitfinex","SOLUSD",1762416259637,9.78882769,158.93,158.91,1.94999999]
["bitfinex","SOLUSD",1762416259925,9.78882769,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416260127,17.78487849,158.93,158.9,1.27999999]
["bitfinex","SOLUSD",1762416260423,15.50230462,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416260728,21.79438289,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416260904,9.78882769,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416261100,15.50230462,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416261307,15.50230462,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416261506,9.78882769,158.92,158.9,1.27999999]
["bitfinex","SOLUSD",1762416261717,5.71347693,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416261906,15.50230462,158.92,158.91,1.27999999]
["bitfinex","SOLUSD",1762416262106,15.50230462,158.92,158.9,1.27999999]
["bitfinex","SOLUSD",1762416262313,5.71347693,158.91,158.89,1.37999999]
["bitfinex","SOLUSD",1762416262515,16.08141074,158.92,158.89,1.37999999]
["bitfinex","SOLUSD",1762416262516,5.71347693,158.9,158.89,1.37999999]
["bitfinex","SOLUSD",1762416262825,16.20230462,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416264428,22.49557082,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416264627,9.78882769,158.9,158.89,1.37999999]
["bitfinex","SOLUSD",1762416264810,20.592,158.93,158.9,1.27999999]
["bitfinex","SOLUSD",1762416265014,6.29174617,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416265505,30.38082769,158.95,158.93,1.95999999]
["bitfinex","SOLUSD",1762416265706,9.78882769,158.95,158.93,1.95999999]
["bitfinex","SOLUSD",1762416265923,9.78882769,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416266707,22.49319541,158.96,158.93,1.27999999]
["bitfinex","SOLUSD",1762416267032,5.71347693,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416267338,6.41347693,158.95,158.92,1.27999999]
["bitfinex","SOLUSD",1762416267834,31.80694545,158.96,158.93,1.27999999]
["bitfinex","SOLUSD",1762416267835,6.41347693,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416268023,71.79319541,158.96,158.93,1.27999999]
["bitfinex","SOLUSD",1762416268227,66.77971848,158.96,158.93,1.27999999]
["bitfinex","SOLUSD",1762416268406,71.79319541,158.96,158.93,1.27999999]
["bitfinex","SOLUSD",1762416268611,6.29168239,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416268812,12.00515932,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416269008,9.78882769,158.93,158.9,1.27999999]
["bitfinex","SOLUSD",1762416269207,9.78882769,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416269208,15.50230462,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416269620,0.7,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416269813,15.50230462,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416270030,9.78882769,158.92,158.89,0.1]
["bitfinex","SOLUSD",1762416270227,9.78882769,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416270735,72.49557082,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416271432,15.50230462,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416271624,6.41347693,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416271816,66.20230462,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416272415,15.50230462,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416272618,72.49557082,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416273634,22.49557082,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416273839,16.78209389,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416274023,22.49557082,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416276620,21.79557082,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416276820,22.49557082,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762416277714,48.80104775,158.9,158.89,1e-08]
["bitfinex","SOLUSD",1762416278331,43.54116327,158.9,158.89,1e-08]
["bitfinex","SOLUSD",1762416278540,30.38082769,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762416278738,43.08836302,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762416279153,43.54195547,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762416279520,43.54195547,158.88,158.71,31.60316432]
["bitfinex","SOLUSD",1762416279521,20.592,158.84,158.77,0.7]
["bitfinex","SOLUSD",1762416279746,5.71347693,158.8,158.77,0.7]
["bitfinex","SOLUSD",1762416280039,5.71347693,158.81,158.77,0.7]
["bitfinex","SOLUSD",1762416280246,81.86407506,158.97,158.77,0.7]
["bitfinex","SOLUSD",1762416280247,21.292,158.85,158.77,0.7]
["bitfinex","SOLUSD",1762416280545,5.71347693,158.82,158.8,1.27999999]
["bitfinex","SOLUSD",1762416280735,5.71347693,158.83,158.8,1.27999999]
["bitfinex","SOLUSD",1762416280935,9.78882769,158.82,158.8,1.27999999]
["bitfinex","SOLUSD",1762416281136,9.78882769,158.82,158.81,0.7]
["bitfinex","SOLUSD",1762416281435,9.78882769,158.82,158.8,1.97999999]
["bitfinex","SOLUSD",1762416281922,6.2962563,158.83,158.8,1.97999999]
["bitfinex","SOLUSD",1762416282124,6.2962563,158.83,158.8,1.27999999]
["bitfinex","SOLUSD",1762416282347,9.78882769,158.82,158.8,1.27999999]
["bitfinex","SOLUSD",1762416282645,9.78882769,158.82,158.8,1.97999999]
["bitfinex","SOLUSD",1762416283534,16.08534645,158.82,158.8,1.97999999]
["bitfinex","SOLUSD",1762416283850,20.592,158.83,158.81,1.97999999]
["bitfinex","SOLUSD",1762416284346,21.79833845,158.84,158.82,1.27999999]
["bitfinex","SOLUSD",1762416284844,16.08486152,158.84,158.82,1.27999999]
["bitfinex","SOLUSD",1762416285030,21.79833845,158.84,158.82,1.27999999]
["bitfinex","SOLUSD",1762416287252,9.78882769,158.86,158.84,1.27999999]
["bitfinex","SOLUSD",1762416287941,9.78882769,158.88,158.86,1.27999999]
["bitfinex","SOLUSD",1762416288551,9.78882769,158.88,158.87,1.27999999]
["bitfinex","SOLUSD",1762416288746,50.0,158.94,158.88,1.27999999]
["bitfinex","SOLUSD",1762416289062,16.08090596,158.93,158.9,1.27999999]
["bitfinex","SOLUSD",1762416289272,5.71347693,158.92,158.9,1.27999999]
["bitfinex","SOLUSD",1762416289434,6.41347693,158.92,158.89,1.27999999]
["bitfinex","SOLUSD",1762416289635,6.41347693,158.92,158.9,1.27999999]
["bitfinex","SOLUSD",1762416290253,6.29287017,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416290531,9.78882769,158.92,158.9,1.97999999]
["bitfinex","SOLUSD",1762416291162,9.78882769,158.92,158.91,1.27999999]
["bitfinex","SOLUSD",1762416291850,16.08065893,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416292057,16.08065893,158.94,158.91,1.97999999]
["bitfinex","SOLUSD",1762416292273,9.78882769,158.92,158.91,1.27999999]
["bitfinex","SOLUSD",1762416292446,9.78882769,158.92,158.9,1.27999999]
["bitfinex","SOLUSD",1762416293057,9.78882769,158.92,158.91,1.27999999]
["bitfinex","SOLUSD",1762416293235,9.78882769,158.92,158.88,0.71]
["bitfinex","SOLUSD",1762416293236,16.20230462,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416293644,22.49404704,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416294159,22.49404704,158.94,158.91,1.27999999]
["bitfinex","SOLUSD",1762416294160,6.41347693,158.93,158.91,1.27999999]
["bitfinex","SOLUSD",1762416294356,9.78882769,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416294750,15.50230462,158.93,158.91,1.27999999]
["bitfinex","SOLUSD",1762416295442,9.78882769,158.93,158.9,1.27999999]
["bitfinex","SOLUSD",1762416295637,9.78882769,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416296060,16.20230462,158.93,158.9,1.27999999]
["bitfinex","SOLUSD",1762416296253,16.08209389,158.9,158.88,1.27999999]
["bitfinex","SOLUSD",1762416296452,16.08209389,158.9,158.89,1.27999999]
["bitfinex","SOLUSD",1762416297563,16.08175824,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416298343,9.78882769,158.9,158.89,1.27999999]
["bitfinex","SOLUSD",1762416299252,26.88458037,158.92,158.9,1.27999999]
["bitfinex","SOLUSD",1762416299450,20.592,158.92,158.9,1.98999999]
["bitfinex","SOLUSD",1762416299986,25.14319033,158.97,158.93,1.27999999]
["bitfinex","SOLUSD",1762416300156,9.78882769,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416300467,16.07978852,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416300657,12.70443776,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416301163,9.78882769,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416302668,5.11053148,159.01,158.96,1.27999999]
["bitfinex","SOLUSD",1762416302669,6.28930817,159.0,158.96,1.27999999]
["bitfinex","SOLUSD",1762416302858,6.28930817,159.0,158.94,5.71347693]
["bitfinex","SOLUSD",1762416302859,15.50230462,158.99,158.97,1.27999999]
["bitfinex","SOLUSD",1762416303052,9.78882769,158.99,158.97,1.27999999]
["bitfinex","SOLUSD",1762416303242,9.78882769,158.99,158.98,1.27999999]
["bitfinex","SOLUSD",1762416304770,26.88100356,159.01,158.98,1.27999999]
["bitfinex","SOLUSD",1762416305073,26.88100356,159.01,158.99,1.98999999]
["bitfinex","SOLUSD",1762416305246,26.88100356,159.01,158.96,6.290784]
["bitfinex","SOLUSD",1762416305247,16.20230462,159.0,158.94,1.98999999]
["bitfinex","SOLUSD",1762416305444,5.71347693,158.98,158.97,1.27999999]
["bitfinex","SOLUSD",1762416306670,9.78882769,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416306875,5.71347693,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416307255,0.7,158.97,158.93,62.71]
["bitfinex","SOLUSD",1762416307256,5.71347693,158.95,158.93,63.98999999]
["bitfinex","SOLUSD",1762416307457,15.50230462,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416307851,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416308966,16.08051008,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416309164,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416309355,16.08051008,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416309558,9.78882769,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416309788,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416310069,9.78882769,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416310267,16.08051008,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416310575,16.08051008,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416310757,9.78882769,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416311084,9.78882769,159.0,158.98,1.27999999]
["bitfinex","SOLUSD",1762416311458,9.78882769,159.03,159.01,1.27999999]
["bitfinex","SOLUSD",1762416311979,10.48882769,159.03,159.01,1.27999999]
["bitfinex","SOLUSD",1762416312186,9.78882769,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416312486,9.78882769,159.01,158.99,1.27999999]
["bitfinex","SOLUSD",1762416312652,16.07786599,159.01,158.99,1.27999999]
["bitfinex","SOLUSD",1762416313048,6.41347693,159.04,159.01,1.27999999]
["bitfinex","SOLUSD",1762416313279,5.91347693,159.1,159.04,1.27999999]
["bitfinex","SOLUSD",1762416313280,11.99962226,159.08,159.04,1.27999999]
["bitfinex","SOLUSD",1762416313575,9.78882769,159.07,159.04,1.27999999]
["bitfinex","SOLUSD",1762416313761,9.78882769,159.07,159.02,0.71]
["bitfinex","SOLUSD",1762416313762,9.78882769,159.07,159.05,1.27999999]
["bitfinex","SOLUSD",1762416314380,16.20230462,159.07,159.05,1.27999999]
["bitfinex","SOLUSD",1762416314764,9.78882769,159.05,159.03,1.27999999]
["bitfinex","SOLUSD",1762416314978,15.50230462,159.05,159.02,1.27999999]
["bitfinex","SOLUSD",1762416315166,15.50230462,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416315167,9.78882769,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416315871,5.71347693,159.06,159.04,1.27999999]
["bitfinex","SOLUSD",1762416316198,6.41347693,159.05,159.02,1.27999999]
["bitfinex","SOLUSD",1762416316481,15.50230462,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416316683,16.07774033,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416316881,16.07774033,159.01,158.99,1.27999999]
["bitfinex","SOLUSD",1762416317086,21.79121726,159.01,158.99,1.27999999]
["bitfinex","SOLUSD",1762416317389,21.79121726,159.01,158.99,1.98999999]
["bitfinex","SOLUSD",1762416317572,16.07774033,159.01,158.99,1.98999999]
["bitfinex","SOLUSD",1762416317981,16.07774033,159.01,158.99,1.27999999]
["bitfinex","SOLUSD",1762416319360,9.78882769,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416319560,9.78882769,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416319873,9.78882769,158.95,158.92,1.27999999]
["bitfinex","SOLUSD",1762416320079,5.71347693,158.93,158.91,1.27999999]
["bitfinex","SOLUSD",1762416320383,50.7,158.97,158.92,0.71]
["bitfinex","SOLUSD",1762416320384,9.78882769,158.97,158.92,0.71]
["bitfinex","SOLUSD",1762416320557,9.78882769,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416321073,28.61263952,158.98,158.95,1.27999999]
["bitfinex","SOLUSD",1762416321278,28.61263952,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416322382,9.78882769,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416322585,9.78882769,158.97,158.96,1.27999999]
["bitfinex","SOLUSD",1762416322766,17.80946721,158.97,158.96,1.27999999]
["bitfinex","SOLUSD",1762416323463,9.78882769,158.97,158.96,1.27999999]
["bitfinex","SOLUSD",1762416323671,17.80946721,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416323973,9.78882769,158.97,158.94,1.27999999]
["bitfinex","SOLUSD",1762416324177,9.78882769,158.97,158.95,1.96999999]
["bitfinex","SOLUSD",1762416324380,8.02063952,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416324586,8.68063952,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416324960,24.09996227,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416325166,24.09996227,158.97,158.95,1.96999999]
["bitfinex","SOLUSD",1762416325167,16.07932275,158.97,158.95,1.96999999]
["bitfinex","SOLUSD",1762416325366,24.09996227,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416325586,16.07932275,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416325885,24.09996227,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416326088,9.78882769,158.97,158.96,1.27999999]
["bitfinex","SOLUSD",1762416326485,26.88213624,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416326883,34.90277576,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416327078,35.56277576,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416327482,18.46946721,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416327789,8.02063952,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416327984,8.02063952,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416328184,8.02063952,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416328772,9.78882769,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416328979,17.80946721,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416329274,8.02063952,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416329483,20.592,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416329484,34.90285193,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416329675,28.61263952,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416329877,20.592,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416330081,9.78882769,158.99,158.98,1.27999999]
["bitfinex","SOLUSD",1762416330284,6.28937137,159.0,158.98,1.27999999]
["bitfinex","SOLUSD",1762416330484,9.78882769,158.99,158.98,1.27999999]
["bitfinex","SOLUSD",1762416330894,16.07853144,158.99,158.98,1.27999999]
["bitfinex","SOLUSD",1762416331206,16.73853144,158.99,158.97,1.27999999]
["bitfinex","SOLUSD",1762416331512,8.68063952,158.98,158.94,1.27999999]
["bitfinex","SOLUSD",1762416331673,9.78882769,158.98,158.95,0.69]
["bitfinex","SOLUSD",1762416331869,18.46946721,158.98,158.97,1.27999999]
["bitfinex","SOLUSD",1762416332306,9.78882769,158.98,158.97,1.27999999]
["bitfinex","SOLUSD",1762416332509,14.31034327,158.99,158.97,1.27999999]
["bitfinex","SOLUSD",1762416332691,6.29049506,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416332887,8.02063952,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416333100,17.80946721,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416333409,17.80946721,158.95,158.92,1.27999999]
["bitfinex","SOLUSD",1762416333605,8.02063952,158.94,158.91,1.27999999]
["bitfinex","SOLUSD",1762416333779,18.46946721,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416333975,8.02063952,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416334402,8.68063952,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416334803,14.97192608,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416335116,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416335410,8.68063952,158.95,158.93,1.27999999]
["bitfinex","SOLUSD",1762416335709,8.68063952,158.95,158.92,1.27999999]
["bitfinex","SOLUSD",1762416336078,9.78882769,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416337295,16.08058517,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416338216,16.08058517,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416339380,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416339580,9.78882769,158.94,158.91,0.69]
["bitfinex","SOLUSD",1762416339581,16.08056782,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416340382,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416340780,9.78882769,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416342080,24.81132938,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416342398,24.81132938,158.94,158.91,1.27999999]
["bitfinex","SOLUSD",1762416342593,24.10132938,158.94,158.91,1.27999999]
["bitfinex","SOLUSD",1762416342789,24.10132938,158.94,158.91,1.93999999]
["bitfinex","SOLUSD",1762416343120,9.78882769,158.94,158.91,1.93999999]
["bitfinex","SOLUSD",1762416343280,9.78882769,158.97,158.93,1.27999999]
["bitfinex","SOLUSD",1762416343479,8.02063952,158.96,158.93,1.27999999]
["bitfinex","SOLUSD",1762416343695,8.73063952,158.96,158.93,1.27999999]
["bitfinex","SOLUSD",1762416344007,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416344196,9.78882769,158.94,158.92,1.27999999]
["bitfinex","SOLUSD",1762416344390,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416345388,9.78882769,158.94,158.93,1.93999999]
["bitfinex","SOLUSD",1762416345615,9.78882769,158.94,158.93,1.27999999]
["bitfinex","SOLUSD",1762416348312,20.21770416,158.94,158.91,1.27999999]
["bitfinex","SOLUSD",1762416348485,9.78882769,158.91,158.89,1.27999999]
["bitfinex","SOLUSD",1762416348681,13.21602177,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416348881,13.92602177,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416349101,3.42719408,158.94,158.91,1.27999999]
["bitfinex","SOLUSD",1762416349300,9.78882769,158.95,158.93,1.27999999]
["bitfinex","SOLUSD",1762416349722,13.92602177,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416349907,10.49882769,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416350511,20.21730833,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416350712,20.21730833,158.95,158.93,1.27999999]
["bitfinex","SOLUSD",1762416350904,9.78882769,158.93,158.91,1.27999999]
["bitfinex","SOLUSD",1762416351090,13.21602177,158.93,158.91,1.27999999]
["bitfinex","SOLUSD",1762416351513,3.42719408,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416351708,9.78882769,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416352014,13.92602177,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416352200,13.21602177,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416352513,19.50730833,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416352803,16.08011425,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416353010,19.50730833,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416353882,9.78882769,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416354406,71.272,158.97,158.94,1.98999999]
["bitfinex","SOLUSD",1762416354407,20.592,158.97,158.94,1.98999999]
["bitfinex","SOLUSD",1762416354598,13.21602177,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416354906,13.89602177,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416355110,3.42719408,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416355485,10.46882769,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416355687,10.46882769,158.96,158.95,1.98999999]
["bitfinex","SOLUSD",1762416355688,9.78882769,158.96,158.95,1.98999999]
["bitfinex","SOLUSD",1762416355905,13.89602177,158.96,158.94,1.27999999]
["bitfinex","SOLUSD",1762416356102,3.42719408,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416356300,4.10719408,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416356698,20.18730833,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416357411,13.89602177,158.95,158.94,1.27999999]
["bitfinex","SOLUSD",1762416357713,9.78882769,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416358703,16.07971848,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416359092,9.78882769,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416359609,26.88259032,158.97,158.95,1.98999999]
["bitfinex","SOLUSD",1762416359810,19.5060991,158.99,158.98,1.27999999]
["bitfinex","SOLUSD",1762416360102,19.5060991,158.99,158.92,6.29246162]
["bitfinex","SOLUSD",1762416360103,0.68,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416360328,13.21602177,158.97,158.96,1.27999999]
["bitfinex","SOLUSD",1762416360519,59.78882769,158.96,158.92,1.27999999]
["bitfinex","SOLUSD",1762416360683,9.78882769,158.91,158.9,1.27999999]
["bitfinex","SOLUSD",1762416360886,16.0810078,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416361096,19.50820188,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416361296,19.50820188,158.93,158.91,1.27999999]
["bitfinex","SOLUSD",1762416361297,9.78882769,158.92,158.91,1.27999999]
["bitfinex","SOLUSD",1762416361493,3.42719408,158.92,158.91,1.27999999]
["bitfinex","SOLUSD",1762416361705,13.21602177,158.92,158.91,1.27999999]
["bitfinex","SOLUSD",1762416362423,9.78882769,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416362637,30.38082769,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416362805,9.78882769,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416363125,44.69683757,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416363307,39.08594678,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416364327,45.37683757,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416364619,39.08594678,158.96,158.95,1.27999999]
["bitfinex","SOLUSD",1762416364803,8.70511909,158.98,158.96,1.27999999]
["bitfinex","SOLUSD",1762416365227,9.78882769,158.98,158.97,1.27999999]
["bitfinex","SOLUSD",1762416365596,9.78882769,158.97,158.95,1.27999999]
["bitfinex","SOLUSD",1762416365798,8.02511909,158.96,158.92,1.27999999]
["bitfinex","SOLUSD",1762416366012,17.81394678,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416367117,24.10602505,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416368624,17.81394678,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416368824,24.78602505,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416369206,9.78882769,158.93,158.92,1.27999999]
["bitfinex","SOLUSD",1762416369414,9.78882769,158.93,158.9,0.71]
["bitfinex","SOLUSD",1762416369816,18.49394678,158.93,158.9,0.71]
["bitfinex","SOLUSD",1762416370005,9.78882769,158.93,158.91,0.71]
["bitfinex","SOLUSD",1762416370205,9.78882769,158.93,158.89,0.71]
["bitfinex","SOLUSD",1762416370504,9.78882769,158.93,158.89,8.73511909]
["bitfinex","SOLUSD",1762416371216,9.78882769,158.93,158.9,0.71]
["bitfinex","SOLUSD",1762416371739,0.68,158.98,158.92,8.02511909]
["bitfinex","SOLUSD",1762416371925,8.02511909,159.03,158.97,8.02511909]
["bitfinex","SOLUSD",1762416372107,6.28772635,159.04,158.9,0.71]
["bitfinex","SOLUSD",1762416372108,8.02511909,159.0,158.94,8.02511909]
["bitfinex","SOLUSD",1762416372302,9.78882769,158.99,158.94,8.02511909]
["bitfinex","SOLUSD",1762416372619,9.78882769,158.99,158.98,1.27999999]
["bitfinex","SOLUSD",1762416375839,24.78365053,158.99,158.97,1.27999999]
["bitfinex","SOLUSD",1762416376613,21.272,159.01,158.97,10.01511908]
["bitfinex","SOLUSD",1762416376948,9.78882769,159.0,158.97,10.01511908]
["bitfinex","SOLUSD",1762416377722,9.78882769,159.0,158.95,68.29115987]
["bitfinex","SOLUSD",1762416377723,16.75817721,159.0,158.98,1.27999999]
["bitfinex","SOLUSD",1762416378357,16.75817721,159.0,158.95,70.02511909]
["bitfinex","SOLUSD",1762416378358,9.78882769,158.98,158.97,1.27999999]
["bitfinex","SOLUSD",1762416379119,10.46882769,158.98,158.97,1.27999999]
["bitfinex","SOLUSD",1762416379629,58.70511909,159.03,158.99,1.27999999]
["bitfinex","SOLUSD",1762416379933,8.02511909,159.0,158.98,1.27999999]
["bitfinex","SOLUSD",1762416380137,17.81394678,158.99,158.98,1.27999999]
["bitfinex","SOLUSD",1762416380513,9.78882769,158.99,158.98,1.27999999]
["bitfinex","SOLUSD",1762416380853,20.592,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416381140,39.08594678,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416381437,38.40594678,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416381848,39.08594678,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416382451,30.38082769,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416382937,9.78882769,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416384136,20.592,159.04,159.0,7.68782368]
["bitfinex","SOLUSD",1762416384355,9.78882769,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416384532,11.97928831,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416385019,11.97928831,159.04,159.01,1.27999999]
["bitfinex","SOLUSD",1762416385219,9.78882769,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416385428,11.97928831,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416385626,12.66928831,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416386229,18.95820095,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416386441,115.72067596,159.03,159.0,1.27999999]
["bitfinex","SOLUSD",1762416386442,11.97928831,159.02,159.0,1.27999999]
["bitfinex","SOLUSD",1762416386934,18.26783566,159.02,159.0,1.27999999]
["bitfinex","SOLUSD",1762416387261,2.19046062,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416387549,18.95783566,159.02,159.0,1.27999999]
["bitfinex","SOLUSD",1762416388149,18.95783566,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416388319,18.26783566,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416388934,18.95783566,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416389343,18.26783566,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416389657,9.78882769,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416390360,16.41002198,159.04,159.01,1.27999999]
["bitfinex","SOLUSD",1762416390361,2.19046062,159.04,159.01,1.27999999]
["bitfinex","SOLUSD",1762416390662,9.78882769,159.05,159.03,1.27999999]
["bitfinex","SOLUSD",1762416390826,9.78882769,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416392957,108.47740532,159.06,159.04,1.27999999]
["bitfinex","SOLUSD",1762416393359,9.78882769,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416394567,11.97928831,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416394864,9.78882769,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416395235,11.97928831,159.05,159.04,1.27999999]
["bitfinex","SOLUSD",1762416395852,102.19046062,159.06,159.04,1.27999999]
["bitfinex","SOLUSD",1762416396072,9.78882769,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416396661,30.38082769,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416397442,9.78882769,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416397642,30.38082769,159.06,159.05,1.95999999]
["bitfinex","SOLUSD",1762416398365,32.57128831,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416398945,59.78882769,159.05,159.02,1.27999999]
["bitfinex","SOLUSD",1762416399148,2.19046062,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416399760,20.592,159.06,159.04,1.27999999]
["bitfinex","SOLUSD",1762416400053,32.57128831,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416400951,39.52822405,159.06,159.05,1.27999999]
["bitfinex","SOLUSD",1762416401148,39.52822405,159.06,159.02,1.27999999]
["bitfinex","SOLUSD",1762416401149,9.78882769,159.04,159.02,1.27999999]
["bitfinex","SOLUSD",1762416401449,9.78882769,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416402476,11.97928831,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416402769,11.97928831,159.04,159.02,1.27999999]
["bitfinex","SOLUSD",1762416402945,9.78882769,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416403144,11.97928831,159.04,159.02,1.27999999]
["bitfinex","SOLUSD",1762416403772,11.97928831,159.04,159.01,0.68]
["bitfinex","SOLUSD",1762416403773,9.78882769,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416404165,11.97928831,159.04,159.02,1.27999999]
["bitfinex","SOLUSD",1762416405777,12.64928831,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416406084,9.78882769,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416406283,11.97928831,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416406977,18.93780547,159.02,159.0,1.27999999]
["bitfinex","SOLUSD",1762416407284,11.97928831,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416407453,11.97928831,159.02,159.0,1.27999999]
["bitfinex","SOLUSD",1762416408170,39.52987791,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416408566,38.85987791,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416409082,30.38082769,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416409283,38.85980547,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416410083,39.52980547,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416410284,38.85980547,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416410777,38.85980547,159.02,159.01,1.95999999]
["bitfinex","SOLUSD",1762416410778,20.592,159.02,159.01,1.95999999]
["bitfinex","SOLUSD",1762416411363,20.592,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416412057,38.85980547,159.02,159.0,1.27999999]
["bitfinex","SOLUSD",1762416412259,2.19046062,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416412472,39.51980547,159.02,159.0,1.27999999]
["bitfinex","SOLUSD",1762416412962,39.51980547,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416413576,32.57128831,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416415173,30.38082769,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416416576,20.592,159.02,159.01,1.27999999]
["bitfinex","SOLUSD",1762416416789,20.592,159.02,159.01,1.93999999]
["bitfinex","SOLUSD",1762416417369,30.38082769,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416417567,39.51901466,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416418172,38.85901466,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416418571,32.57128831,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416418789,38.85901466,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416420276,9.78882769,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416420485,12.63928831,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416420678,68.92741004,159.03,159.01,1.27999999]
["bitfinex","SOLUSD",1762416420869,2.85046062,159.02,159.0,1.27999999]
["bitfinex","SOLUSD",1762416421074,32.57128831,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416421280,22.78246062,159.01,159.0,1.27999999]
["bitfinex","SOLUSD",1762416421478,50.0,159.05,159.0,1.27999999]
["bitfinex","SOLUSD",1762416421479,0.2,159.1,159.05,1.27999999]
["bitfinex","SOLUSD",1762416421683,0.2,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416423071,0.2,159.1,159.09,1.93999999]
["bitfinex","SOLUSD",1762416423473,0.2,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416423901,3.05046062,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416424195,2.39046062,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416424402,0.2,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416424568,0.2,159.1,159.09,1.93999999]
["bitfinex","SOLUSD",1762416425501,0.2,159.1,159.09,10.41621081]
["bitfinex","SOLUSD",1762416428499,0.2,159.11,159.1,1.27999999]
["bitfinex","SOLUSD",1762416428683,0.2,159.11,159.1,4.13046061]
["bitfinex","SOLUSD",1762416429198,0.2,159.11,159.1,31.00781573]
["bitfinex","SOLUSD",1762416429404,0.2,159.15,159.14,1.27999999]
["bitfinex","SOLUSD",1762416429597,0.2,159.15,159.14,3.47046061]
["bitfinex","SOLUSD",1762416429791,0.2,159.15,159.14,4.13046061]
["bitfinex","SOLUSD",1762416430498,0.2,159.15,159.14,7.63206325]
["bitfinex","SOLUSD",1762416431090,0.2,159.15,159.14,13.91583854]
["bitfinex","SOLUSD",1762416431289,1e-08,159.15,159.14,34.50783854]
["bitfinex","SOLUSD",1762416432605,1e-08,159.15,159.14,28.81577528]
["bitfinex","SOLUSD",1762416432815,1e-08,159.15,159.14,13.91583854]
["bitfinex","SOLUSD",1762416435493,1e-08,159.15,159.14,8.22377528]
["bitfinex","SOLUSD",1762416435798,1e-08,159.15,159.14,13.91583854]
["bitfinex","SOLUSD",1762416435990,1e-08,159.15,159.14,8.22377528]
["bitfinex","SOLUSD",1762416436214,1e-08,159.15,159.14,13.91583854]
["bitfinex","SOLUSD",1762416436422,1e-08,159.15,159.14,75.91583854]
["bitfinex","SOLUSD",1762416436805,1e-08,159.15,159.14,63.93999999]
["bitfinex","SOLUSD",1762416437028,1e-08,159.15,159.14,70.22377528]
["bitfinex","SOLUSD",1762416437230,1e-08,159.15,159.14,75.91583854]
["bitfinex","SOLUSD",1762416437529,1e-08,159.15,159.14,63.93999999]
["bitfinex","SOLUSD",1762416437708,1e-08,159.15,159.14,69.63206325]
["bitfinex","SOLUSD",1762416438127,1e-08,159.15,159.14,75.91583854]
["bitfinex","SOLUSD",1762416438728,1e-08,159.15,159.14,13.91583854]
["bitfinex","SOLUSD",1762416440935,1e-08,159.15,159.14,8.22377528]
["bitfinex","SOLUSD",1762416441108,1e-08,159.15,159.14,13.91583854]
["bitfinex","SOLUSD",1762416441723,1e-08,159.15,159.14,28.81577528]
["bitfinex","SOLUSD",1762416442028,1e-08,159.15,159.14,34.50783854]
["bitfinex","SOLUSD",1762416442408,1e-08,159.15,159.14,36.81305618]
["bitfinex","SOLUSD",1762416443735,1e-08,159.15,159.14,22.53199999]
["bitfinex","SOLUSD",1762416443912,1e-08,159.15,159.14,28.81577528]
["bitfinex","SOLUSD",1762416445953,1e-08,159.15,159.14,16.8494337]
["bitfinex","SOLUSD",1762416446244,1e-08,159.15,159.14,16.22105618]
["bitfinex","SOLUSD",1762416446539,1e-08,159.15,159.14,36.81305618]
["bitfinex","SOLUSD",1762416446713,1e-08,159.15,159.14,16.22105618]
["bitfinex","SOLUSD",1762416448008,1e-08,159.15,159.14,36.81305618]
["bitfinex","SOLUSD",1762416449009,1e-08,159.15,159.14,98.81305618]
["bitfinex","SOLUSD",1762416449734,1e-08,159.15,159.14,90.81577528]
["bitfinex","SOLUSD",1762416450042,1e-08,159.15,159.14,98.81305618]
["bitfinex","SOLUSD",1762416450346,1e-08,159.15,159.14,94.23136371]
["bitfinex","SOLUSD",1762416451033,1e-08,159.15,159.14,69.56377528]
["bitfinex","SOLUSD",1762416451247,1e-08,159.15,159.14,73.64936371]
["bitfinex","SOLUSD",1762416452324,1e-08,159.15,159.14,78.22919773]
["bitfinex","SOLUSD",1762416456753,0.2,159.17,159.16,7.99542245]
["bitfinex","SOLUSD",1762416456926,0.2,159.17,159.16,14.27840812]
["bitfinex","SOLUSD",1762416457133,0.2,159.17,159.16,14.94840812]
["bitfinex","SOLUSD",1762416457340,0.2,159.17,159.16,15.55840811]
["bitfinex","SOLUSD",1762416457637,0.2,159.17,159.16,16.22840811]
["bitfinex","SOLUSD",1762416461849,0.2,159.17,159.16,16.85670667]
["bitfinex","SOLUSD",1762416462252,0.2,159.17,159.16,78.2284081]
["bitfinex","SOLUSD",1762416462566,0.2,159.17,159.16,69.56298565]
["bitfinex","SOLUSD",1762416462747,0.2,159.17,159.16,77.5584081]
["bitfinex","SOLUSD",1762416463131,0.2,159.17,159.16,69.56298565]
["bitfinex","SOLUSD",1762416465469,0.2,159.17,159.16,63.27999998]
["bitfinex","SOLUSD",1762416465653,0.87,159.17,159.16,63.27999998]
["bitfinex","SOLUSD",1762416467280,0.87,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416469574,0.87,159.17,159.16,7.56298566]
["bitfinex","SOLUSD",1762416469745,0.87,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416474258,24.93684108,159.17,159.15,1.27999999]
["bitfinex","SOLUSD",1762416474457,16.27141863,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416474976,10.69882769,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416475564,14.11705865,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416476071,10.69882769,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416477877,0.91,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416480768,4.32823096,159.17,159.16,1.27999999]
["bitfinex","SOLUSD",1762416481061,6.2845651,159.12,159.09,1.27999999]
["bitfinex","SOLUSD",1762416481260,3.41823096,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416481456,0.71,159.12,159.09,1.27999999]
["bitfinex","SOLUSD",1762416481776,21.302,159.15,159.14,1.27999999]
["bitfinex","SOLUSD",1762416482964,24.72023096,159.15,159.14,1.27999999]
["bitfinex","SOLUSD",1762416483365,21.302,159.15,159.14,1.27999999]
["bitfinex","SOLUSD",1762416483692,31.00361141,159.15,159.14,1.27999999]
["bitfinex","SOLUSD",1762416484189,90.7924391,159.15,159.14,1.27999999]
["bitfinex","SOLUSD",1762416484372,59.78882769,159.14,159.1,1.27999999]
["bitfinex","SOLUSD",1762416484561,8.00565501,159.12,159.1,1.27999999]
["bitfinex","SOLUSD",1762416484758,20.592,159.15,159.12,1.27999999]
["bitfinex","SOLUSD",1762416484962,0.71,159.14,159.13,1.27999999]
["bitfinex","SOLUSD",1762416486376,0.71,159.16,159.15,1.27999999]
["bitfinex","SOLUSD",1762416486583,108.00565501,159.16,159.15,1.27999999]
["bitfinex","SOLUSD",1762416486758,9.78882769,159.13,159.11,1.27999999]
["bitfinex","SOLUSD",1762416486958,8.00565501,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416487185,0.71,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416488674,9.78882769,159.11,159.09,1.27999999]
["bitfinex","SOLUSD",1762416488885,8.00565501,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416489188,8.71565501,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416489980,0.71,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416490982,24.78983782,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416491188,24.78983782,159.1,159.07,1.27999999]
["bitfinex","SOLUSD",1762416491361,8.00565501,159.08,159.07,1.27999999]
["bitfinex","SOLUSD",1762416491878,8.71565501,159.08,159.07,1.27999999]
["bitfinex","SOLUSD",1762416492483,8.71565501,159.08,159.06,1.27999999]
["bitfinex","SOLUSD",1762416492978,0.71,159.07,159.06,1.27999999]
["bitfinex","SOLUSD",1762416493582,127.58663186,159.12,159.09,1.27999999]
["bitfinex","SOLUSD",1762416493782,0.71,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416494081,138.3864827,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416494289,88.3864827,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416494477,89.0964827,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416494683,95.3810478,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416494861,95.3810478,159.12,159.1,1.27999999]
["bitfinex","SOLUSD",1762416495074,94.6710478,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416495373,88.3864827,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416495765,21.302,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416495977,29.30765501,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416496860,39.0964827,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416498163,31.09082769,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416498796,39.0964827,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416499094,45.3810478,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416499269,45.3810478,159.12,159.07,62.65999999]
["bitfinex","SOLUSD",1762416499270,45.3810478,159.12,159.1,1.27999999]
["bitfinex","SOLUSD",1762416499594,36.66539279,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416500096,45.3810478,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416501677,45.3810478,159.12,159.1,1.27999999]
["bitfinex","SOLUSD",1762416501882,38.3864827,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416502278,39.0564827,159.12,159.11,1.27999999]
["bitfinex","SOLUSD",1762416503571,45.3410478,159.12,159.1,1.27999999]
["bitfinex","SOLUSD",1762416503766,9.78882769,159.1,159.08,1.27999999]
["bitfinex","SOLUSD",1762416503966,59.78882769,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416504187,9.78882769,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416504877,10.45882769,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416505195,12.64830676,159.1,159.09,1.27999999]
["bitfinex","SOLUSD",1762416505394,12.64830676,159.1,159.06,1.27999999]
["bitfinex","SOLUSD",1762416505395,9.78882769,159.08,159.06,1.27999999]
["bitfinex","SOLUSD",1762416505584,9.78882769,159.08,159.0,23.50147907]
["bitfinex","SOLUSD",1762416505585,52.18947907,159.07,159.05,1.27999999]
["bitfinex","SOLUSD",1762416505790,2.18947907,159.06,159.04,1.27999999]
["bitfinex","SOLUSD",1762416506094,2.18947907,159.06,158.95,111.46]
["bitfinex","SOLUSD",1762416506095,20.592,159.04,159.02,1.27999999]
["bitfinex","SOLUSD",1762416506396,20.592,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416506397,80.38082769,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416506577,130.38082769,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416507097,9.78882769,159.03,159.0,1.27999999]
["bitfinex","SOLUSD",1762416507277,22.78147907,159.04,159.02,1.27999999]
["bitfinex","SOLUSD",1762416507594,30.38082769,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416507792,33.24030676,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416508093,39.52803311,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416508299,33.24030676,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416509089,33.24030676,159.04,159.01,1.27999999]
["bitfinex","SOLUSD",1762416509281,33.24030676,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416511001,33.24030676,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416511200,39.52803311,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416512109,33.24030676,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416512998,89.52803311,159.04,159.03,1.27999999]
["bitfinex","SOLUSD",1762416513377,59.78882769,159.03,159.01,1.27999999]
["bitfinex","SOLUSD",1762416513585,62.64830676,159.03,159.01,1.27999999]
["bitfinex","SOLUSD",1762416514203,12.64830676,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416514394,10.45882769,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416515409,12.64830676,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416515606,9.78882769,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416515816,10.45882769,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416516117,12.64830676,159.03,159.02,1.27999999]
["bitfinex","SOLUSD",1762416516334,12.64830676,159.03,159.01,1.27999999]
["bitfinex","SOLUSD",1762416516489,18.9365338,159.03,158.99,62.53712638]
["bitfinex","SOLUSD",1762416516994,18.2665338,159.03,158.99,56.24779999]
["bitfinex","SOLUSD",1762416517199,2.84947907,159.02,158.99,55.52779999]
["bitfinex","SOLUSD",1762416517788,9.78882769,159.03,159.0,0.7]
["bitfinex","SOLUSD",1762416518494,12.63830676,159.03,158.99,6.98964722]
["bitfinex","SOLUSD",1762416518695,10.44882769,159.03,158.99,6.98964722]
["bitfinex","SOLUSD",1762416518889,0.66,159.02,158.98,62.61781471]
["bitfinex","SOLUSD",1762416519093,0.66,159.02,158.98,7.09001472]
["bitfinex","SOLUSD",1762416519416,9.78882769,159.03,158.99,2.88947907]
["bitfinex","SOLUSD",1762416519590,10.44882769,159.03,158.99,0.7]
["bitfinex","SOLUSD",1762416519790,10.44882769,159.03,159.0,0.7]
["bitfinex","SOLUSD",1762416520191,10.44882769,159.03,158.99,0.7]
["bitfinex","SOLUSD",1762416521309,10.44882769,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762416521708,0.66,159.03,159.0,6.98930817]
["bitfinex","SOLUSD",1762416522717,9.78882769,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762416523019,10.44882769,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762416523191,10.44882769,159.04,159.0,6.98930817]
["bitfinex","SOLUSD",1762416523395,0.66,159.09,159.03,2.18947907]
["bitfinex","SOLUSD",1762416523596,59.78882769,159.08,159.04,2.88947907]
["bitfinex","SOLUSD",1762416523798,2.18947907,159.07,159.0,84.01257861]
["bitfinex","SOLUSD",1762416524021,9.78882769,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762416524403,10.44882769,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762416525104,2.84947907,159.07,159.01,2.88947907]
["bitfinex","SOLUSD",1762416525312,9.78882769,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762416525513,9.78882769,159.06,159.02,6.98851716]
["bitfinex","SOLUSD",1762416525713,18.42640206,159.08,159.03,2.88947907]
["bitfinex","SOLUSD",1762416526020,9.78882769,159.08,159.03,0.7]
["bitfinex","SOLUSD",1762416526199,10.44882769,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762416526399,12.63830676,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762416526597,0.66,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762416526829,2.84947907,159.07,159.02,22.70981007]
["bitfinex","SOLUSD",1762416527001,2.84947907,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762416527518,0.66,159.06,159.03,0.7]
["bitfinex","SOLUSD",1762416528522,0.66,159.06,159.03,6.98801497]
["bitfinex","SOLUSD",1762416528723,10.44882769,159.06,159.03,6.28801497]
["bitfinex","SOLUSD",1762416528922,12.63830676,159.06,159.03,6.28801497]
["bitfinex","SOLUSD",1762416529225,11.97830676,159.06,159.02,6.28841249]
["bitfinex","SOLUSD",1762416529426,10.44882769,159.06,159.02,6.28841249]
["bitfinex","SOLUSD",1762416529730,9.78882769,159.06,159.03,0.7]
["bitfinex","SOLUSD",1762416530723,9.78882769,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762416531400,9.78882769,159.07,159.05,0.7]
["bitfinex","SOLUSD",1762416531604,9.78882769,159.07,159.04,6.98772635]
["bitfinex","SOLUSD",1762416531816,9.78882769,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762416532130,9.78882769,159.07,159.05,0.7]
["bitfinex","SOLUSD",1762416532425,19.32064948,159.08,159.05,0.7]
["bitfinex","SOLUSD",1762416532616,9.78882769,159.08,159.05,6.9871698]
["bitfinex","SOLUSD",1762416533328,10.50882769,159.08,159.05,6.9871698]
["bitfinex","SOLUSD",1762416533823,10.50882769,159.08,159.04,6.95760032]
["bitfinex","SOLUSD",1762416534226,12.69830676,159.08,159.04,6.95760032]
["bitfinex","SOLUSD",1762416534626,0.72,159.07,159.04,6.95760032]
["bitfinex","SOLUSD",1762416535729,0.72,159.07,159.04,6.28760032]
["bitfinex","SOLUSD",1762416535930,2.90947907,159.07,159.03,6.28806474]
["bitfinex","SOLUSD",1762416536109,2.90947907,159.07,159.03,6.95806474]
["bitfinex","SOLUSD",1762416536509,2.18947907,159.07,159.03,6.95806474]
["bitfinex","SOLUSD",1762416536720,0.72,159.06,159.03,6.28806474]
["bitfinex","SOLUSD",1762416537509,0.72,159.06,159.03,6.95806474]
["bitfinex","SOLUSD",1762416539521,0.72,159.06,159.03,6.28806474]
["bitfinex","SOLUSD",1762416539720,2.90947907,159.06,159.02,62.0]
["bitfinex","SOLUSD",1762416539936,2.90947907,159.06,159.02,62.67]
["bitfinex","SOLUSD",1762416540309,28.58311634,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762416540512,9.78882769,159.07,159.03,2.85947907]
["bitfinex","SOLUSD",1762416541030,0.72,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762416541232,30.38082769,159.09,159.04,2.85947907]
["bitfinex","SOLUSD",1762416541433,30.38082769,159.09,159.05,2.18947907]
["bitfinex","SOLUSD",1762416541739,30.38082769,159.09,159.05,2.85947907]
["bitfinex","SOLUSD",1762416542040,0.72,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762416542238,9.19562774,159.08,159.04,62.0]
["bitfinex","SOLUSD",1762416542440,2.90947907,159.08,159.04,6.28770017]
["bitfinex","SOLUSD",1762416542638,0.72,159.08,159.04,6.95770017]
["bitfinex","SOLUSD",1762416542933,0.72,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762416543341,0.72,159.08,159.04,6.95770017]
["bitfinex","SOLUSD",1762416543939,49.66630609,159.09,159.05,0.67]
["bitfinex","SOLUSD",1762416544239,49.66630609,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762416544411,50.38630609,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762416544615,65.71113285,159.13,159.06,6.28693574]
["bitfinex","SOLUSD",1762416544616,0.72,159.13,159.08,2.18947907]
["bitfinex","SOLUSD",1762416544813,9.78882769,159.13,159.11,2.18947907]
["bitfinex","SOLUSD",1762416545239,20.592,159.14,159.11,2.85947907]
["bitfinex","SOLUSD",1762416545411,20.592,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762416545412,21.312,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762416545615,21.312,159.14,159.1,2.18947907]
["bitfinex","SOLUSD",1762416545816,21.312,159.14,159.09,2.18947907]
["bitfinex","SOLUSD",1762416545817,9.78882769,159.13,159.09,2.18947907]
["bitfinex","SOLUSD",1762416546150,20.592,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762416546317,20.592,159.14,159.1,9.14466847]
["bitfinex","SOLUSD",1762416546841,21.312,159.14,159.1,9.14466847]
["bitfinex","SOLUSD",1762416547343,21.312,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762416547641,21.312,159.14,159.1,8.47466847]
["bitfinex","SOLUSD",1762416547642,21.312,159.14,159.1,6.9551894]
["bitfinex","SOLUSD",1762416548017,20.592,159.14,159.1,6.9551894]
["bitfinex","SOLUSD",1762416548222,0.72,159.13,159.1,6.9551894]
["bitfinex","SOLUSD",1762416549528,0.72,159.13,159.1,6.95532385]
["bitfinex","SOLUSD",1762416550049,20.592,159.14,159.1,6.95532385]
["bitfinex","SOLUSD",1762416550227,20.592,159.14,159.11,2.85947907]
["bitfinex","SOLUSD",1762416550749,20.592,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762416551550,0.72,159.13,159.1,6.28532385]
["bitfinex","SOLUSD",1762416551755,2.18947907,159.12,159.08,6.95602031]
["bitfinex","SOLUSD",1762416551952,2.18947907,159.1,159.06,53.17]
["bitfinex","SOLUSD",1762416552132,2.18947907,159.1,159.05,6.28733102]
["bitfinex","SOLUSD",1762416552332,2.18947907,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762416552653,50.0,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762416553050,9.78882769,159.11,159.06,0.67]
["bitfinex","SOLUSD",1762416553228,0.72,159.11,159.06,2.85947907]
["bitfinex","SOLUSD",1762416553424,59.78882769,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762416553425,10.50882769,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762416553850,9.78882769,159.13,159.1,0.67]
["bitfinex","SOLUSD",1762416554348,9.78882769,159.16,159.11,2.18947907]
["bitfinex","SOLUSD",1762416554554,0.92,159.17,159.12,2.18947907]
["bitfinex","SOLUSD",1762416555061,0.72,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762416555651,10.70882769,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762416556023,10.70882769,159.17,159.13,6.95417017]
["bitfinex","SOLUSD",1762416556452,0.2,159.17,159.14,0.67]
["bitfinex","SOLUSD",1762416556651,0.92,159.17,159.14,0.67]
["bitfinex","SOLUSD",1762416556953,0.2,159.17,159.14,2.85947907]
["bitfinex","SOLUSD",1762416557159,0.2,159.17,159.16,2.18947907]
["bitfinex","SOLUSD",1762416557555,0.2,159.17,159.16,9.14246474]
["bitfinex","SOLUSD",1762416564272,0.2,159.17,159.16,82.23446474]
["bitfinex","SOLUSD",1762416564273,1e-08,159.17,159.16,82.23446474]
["bitfinex","SOLUSD",1762416566445,1e-08,159.17,159.16,83.46020124]
["bitfinex","SOLUSD",1762416567163,1e-08,159.17,159.16,58.78298567]
["bitfinex","SOLUSD",1762416567544,1e-08,159.17,159.16,59.44298567]
["bitfinex","SOLUSD",1762416567766,1e-08,159.17,159.16,58.78298567]
["bitfinex","SOLUSD",1762416568468,1e-08,159.17,159.16,52.5]
["bitfinex","SOLUSD",1762416568644,4.09521558,159.17,159.11,9.70017566]
["bitfinex","SOLUSD",1762416568849,1e-08,159.17,159.12,3.41521557]
["bitfinex","SOLUSD",1762416569067,0.68000001,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762416569368,0.68000001,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762416569678,1e-08,159.17,159.14,9.69899086]
["bitfinex","SOLUSD",1762416569852,1e-08,159.17,159.14,26.06842909]
["bitfinex","SOLUSD",1762416571270,1e-08,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762416571571,1e-08,159.17,159.15,4.07521557]
["bitfinex","SOLUSD",1762416572052,1e-08,159.17,159.14,9.69899086]
["bitfinex","SOLUSD",1762416572247,1e-08,159.17,159.16,3.41521557]
["bitfinex","SOLUSD",1762416572446,1e-08,159.17,159.16,4.07521557]
["bitfinex","SOLUSD",1762416573455,1e-08,159.17,159.16,10.35820124]
["bitfinex","SOLUSD",1762416574457,1e-08,159.17,159.16,9.69820124]
["bitfinex","SOLUSD",1762416574650,1e-08,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762416574849,1e-08,159.17,159.16,6.94298567]
["bitfinex","SOLUSD",1762416575353,1e-08,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762416577169,1e-08,159.17,159.14,62.19893434]
["bitfinex","SOLUSD",1762416577477,1e-08,159.17,159.15,0.7]
["bitfinex","SOLUSD",1762416577648,1e-08,159.17,159.14,62.19893434]
["bitfinex","SOLUSD",1762416577854,0.70000001,159.17,159.14,62.19893434]
["bitfinex","SOLUSD",1762416579678,1e-08,159.17,159.14,62.89893434]
["bitfinex","SOLUSD",1762416580082,0.70000001,159.17,159.14,62.89893434]
["bitfinex","SOLUSD",1762416581285,0.70000001,159.17,159.14,62.19893434]
["bitfinex","SOLUSD",1762416581873,0.70000001,159.17,159.14,58.78371877]
["bitfinex","SOLUSD",1762416582677,0.70000001,159.17,159.14,6.28371877]
["bitfinex","SOLUSD",1762416582987,0.70000001,159.17,159.13,55.91521557]
["bitfinex","SOLUSD",1762416583170,0.70000001,159.17,159.13,56.61521557]
["bitfinex","SOLUSD",1762416584391,0.70000001,159.17,159.13,62.89914591]
["bitfinex","SOLUSD",1762416584988,0.70000001,159.17,159.13,62.19914591]
["bitfinex","SOLUSD",1762416585283,0.70000001,159.17,159.13,58.78393034]
["bitfinex","SOLUSD",1762416585488,3.41521557,159.15,159.09,31.34721557]
["bitfinex","SOLUSD",1762416585669,3.41521557,159.15,159.09,24.70721557]
["bitfinex","SOLUSD",1762416585871,0.7,159.14,159.09,24.70721557]
["bitfinex","SOLUSD",1762416586090,0.7,159.14,159.1,10.40046972]
["bitfinex","SOLUSD",1762416586295,0.7,159.14,159.11,3.41521557]
["bitfinex","SOLUSD",1762416587189,0.7,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762416587380,0.7,159.14,159.11,3.41521557]
["bitfinex","SOLUSD",1762416587381,3.41521557,159.16,159.11,10.40004044]
["bitfinex","SOLUSD",1762416587588,0.7,159.15,159.11,9.70004044]
["bitfinex","SOLUSD",1762416588181,0.7,159.15,159.11,3.41521557]
["bitfinex","SOLUSD",1762416588502,0.7,159.15,159.11,9.70011245]
["bitfinex","SOLUSD",1762416590303,0.7,159.15,159.11,6.28489688]
["bitfinex","SOLUSD",1762416590490,4.11521557,159.15,159.1,10.40054974]
["bitfinex","SOLUSD",1762416590807,4.11521557,159.15,159.1,6.98533417]
["bitfinex","SOLUSD",1762416591105,0.7,159.14,159.1,6.98533417]
["bitfinex","SOLUSD",1762416591504,0.7,159.14,159.11,0.7]
["bitfinex","SOLUSD",1762416591705,0.7,159.15,159.11,4.11521557]
["bitfinex","SOLUSD",1762416592406,0.7,159.15,159.12,0.68]
["bitfinex","SOLUSD",1762416592604,1e-08,159.17,159.13,3.41521557]
["bitfinex","SOLUSD",1762416592905,0.68,159.16,159.12,56.59521557]
["bitfinex","SOLUSD",1762416593507,0.68,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762416594802,0.68,159.16,159.13,9.69938574]
["bitfinex","SOLUSD",1762416596011,0.68,159.16,159.13,10.37938574]
["bitfinex","SOLUSD",1762416596211,1e-08,159.17,159.15,3.41521557]
["bitfinex","SOLUSD",1762416596714,1e-08,159.17,159.15,4.09521557]
["bitfinex","SOLUSD",1762416597182,1e-08,159.17,159.14,4.09521557]
["bitfinex","SOLUSD",1762416598199,1e-08,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762416600306,4.09521557,159.16,159.12,58.78423029]
["bitfinex","SOLUSD",1762416600494,3.41521557,159.13,159.06,4.09521557]
["bitfinex","SOLUSD",1762416600693,3.41521557,159.11,159.06,0.68]
["bitfinex","SOLUSD",1762416601211,0.68,159.11,159.07,3.41521557]
["bitfinex","SOLUSD",1762416601512,0.68,159.11,159.07,9.70175608]
["bitfinex","SOLUSD",1762416601808,13.20404326,159.13,159.08,0.68]
["bitfinex","SOLUSD",1762416602018,13.88404326,159.13,159.08,0.68]
["bitfinex","SOLUSD",1762416602190,0.68,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762416602391,9.78882769,159.14,159.1,3.41521557]
["bitfinex","SOLUSD",1762416602591,9.78882769,159.14,159.08,0.68]
["bitfinex","SOLUSD",1762416602809,9.78882769,159.14,159.09,3.41521557]
["bitfinex","SOLUSD",1762416603009,76.8746635,159.17,159.13,3.41521557]
["bitfinex","SOLUSD",1762416603010,0.68000001,159.17,159.13,3.41521557]
["bitfinex","SOLUSD",1762416603211,1e-08,159.17,159.15,3.41521557]
["bitfinex","SOLUSD",1762416603799,0.68000001,159.17,159.15,3.41521557]
["bitfinex","SOLUSD",1762416604001,1e-08,159.17,159.15,3.41521557]
["bitfinex","SOLUSD",1762416604212,0.68000001,159.17,159.15,3.41521557]
["bitfinex","SOLUSD",1762416604520,1e-08,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762416604719,0.68000001,159.17,159.13,26.08882584]
["bitfinex","SOLUSD",1762416604894,0.68000001,159.17,159.09,0.68]
["bitfinex","SOLUSD",1762416604895,3.41521557,159.15,159.09,0.68]
["bitfinex","SOLUSD",1762416605094,3.41521557,159.15,159.1,3.41521557]
["bitfinex","SOLUSD",1762416605397,0.68,159.14,159.11,4.09521557]
["bitfinex","SOLUSD",1762416605927,0.68,159.14,159.1,3.41521557]
["bitfinex","SOLUSD",1762416606110,0.68,159.14,159.1,4.09521557]
["bitfinex","SOLUSD",1762416606509,0.68,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762416606999,0.68,159.14,159.1,10.38045273]
["bitfinex","SOLUSD",1762416607407,0.68,159.14,159.1,26.09384053]
["bitfinex","SOLUSD",1762416607913,0.68,159.14,159.1,10.38045273]
["bitfinex","SOLUSD",1762416609154,0.68,159.15,159.12,3.41521557]
["bitfinex","SOLUSD",1762416611248,0.68,159.15,159.1,58.78524425]
["bitfinex","SOLUSD",1762416611438,3.41521557,159.14,159.1,58.78524425]
["bitfinex","SOLUSD",1762416611939,0.68,159.13,159.1,58.78524425]
["bitfinex","SOLUSD",1762416612931,0.68,159.13,159.06,92.90424718]
["bitfinex","SOLUSD",1762416612932,3.41521557,159.11,159.06,92.90424718]
["bitfinex","SOLUSD",1762416613246,0.68,159.1,159.06,68.89703161]
["bitfinex","SOLUSD",1762416613456,0.68,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762416613949,4.09521557,159.1,159.06,6.28682258]
["bitfinex","SOLUSD",1762416614129,3.41521557,159.09,159.06,6.28682258]
["bitfinex","SOLUSD",1762416616733,3.41521557,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762416616918,0.68,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762416618543,34.47604326,159.1,159.05,6.96733102]
["bitfinex","SOLUSD",1762416618726,0.68,159.09,159.05,6.96733102]
["bitfinex","SOLUSD",1762416619350,56.28523048,159.11,159.06,4.09521557]
["bitfinex","SOLUSD",1762416619351,0.68,159.11,159.06,4.09521557]
["bitfinex","SOLUSD",1762416619844,9.78882769,159.12,159.08,3.41521557]
["bitfinex","SOLUSD",1762416620134,0.68,159.12,159.08,3.41521557]
["bitfinex","SOLUSD",1762416620338,0.68,159.12,159.05,22.00565858]
["bitfinex","SOLUSD",1762416620339,13.20404326,159.1,159.05,9.70254659]
["bitfinex","SOLUSD",1762416620535,13.20404326,159.1,159.05,6.28733102]
["bitfinex","SOLUSD",1762416620720,0.68,159.09,159.06,3.41521557]
["bitfinex","SOLUSD",1762416620913,0.68,159.1,159.07,9.70175608]
["bitfinex","SOLUSD",1762416621111,4.09521557,159.12,159.07,10.38175608]
["bitfinex","SOLUSD",1762416621341,0.68,159.11,159.07,10.38175608]
["bitfinex","SOLUSD",1762416621526,10.46882769,159.12,159.09,3.41521557]
["bitfinex","SOLUSD",1762416621921,10.46882769,159.12,159.08,4.09521557]
["bitfinex","SOLUSD",1762416622525,0.68,159.14,159.11,3.41521557]
["bitfinex","SOLUSD",1762416622927,0.68,159.14,159.1,9.70048085]
["bitfinex","SOLUSD",1762416623132,0.68,159.14,159.11,3.41521557]
["bitfinex","SOLUSD",1762416623538,0.68,159.14,159.08,6.94614533]
["bitfinex","SOLUSD",1762416623839,0.68,159.14,159.11,3.41521557]
["bitfinex","SOLUSD",1762416624249,9.78882769,159.15,159.12,3.41521557]
["bitfinex","SOLUSD",1762416624420,1e-08,159.17,159.14,3.41521557]
["bitfinex","SOLUSD",1762416624623,1e-08,159.17,159.16,3.41521557]
["bitfinex","SOLUSD",1762416625138,1e-08,159.17,159.16,10.35820124]
["bitfinex","SOLUSD",1762416625342,0.68000001,159.17,159.15,6.28331745]
["bitfinex","SOLUSD",1762416625742,0.68000001,159.17,159.13,6.28410923]
["bitfinex","SOLUSD",1762416626043,4.09521558,159.17,159.13,6.28410923]
["bitfinex","SOLUSD",1762416626224,4.09521558,159.17,159.13,6.94410923]
["bitfinex","SOLUSD",1762416626630,0.68000001,159.17,159.13,6.94410923]
["bitfinex","SOLUSD",1762416627744,0.68000001,159.17,159.13,10.3593248]
["bitfinex","SOLUSD",1762416628350,0.68000001,159.17,159.13,12.63913103]
["bitfinex","SOLUSD",1762416631528,1e-08,159.17,159.14,6.3550218]
["bitfinex","SOLUSD",1762416631733,0.68000001,159.17,159.15,5.6950218]
["bitfinex","SOLUSD",1762416632559,1e-08,159.17,159.15,5.6950218]
["bitfinex","SOLUSD",1762416632728,1e-08,159.17,159.16,12.63800747]
["bitfinex","SOLUSD",1762416634053,0.68000001,159.17,159.15,5.6950218]
["bitfinex","SOLUSD",1762416634247,1e-08,159.17,159.15,5.6950218]
["bitfinex","SOLUSD",1762416634844,1e-08,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762416636043,1e-08,159.17,159.15,11.97832032]
["bitfinex","SOLUSD",1762416636448,1e-08,159.17,159.15,12.63832032]
["bitfinex","SOLUSD",1762416636643,1e-08,159.17,159.15,6.28329852]
["bitfinex","SOLUSD",1762416636842,0.69000001,159.17,159.14,6.28369936]
["bitfinex","SOLUSD",1762416637160,0.69000001,159.17,159.13,52.5]
["bitfinex","SOLUSD",1762416637346,1e-08,159.17,159.14,6.3550218]
["bitfinex","SOLUSD",1762416637655,1e-08,159.17,159.15,6.3550218]
["bitfinex","SOLUSD",1762416637844,1e-08,159.17,159.15,5.6950218]
["bitfinex","SOLUSD",1762416638343,0.69000001,159.17,159.14,6.3550218]
["bitfinex","SOLUSD",1762416638660,0.69000001,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762416638835,0.69000001,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762416639038,1e-08,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762416639762,1e-08,159.17,159.16,6.3550218]
["bitfinex","SOLUSD",1762416640862,1e-08,159.17,159.16,12.63800747]
["bitfinex","SOLUSD",1762416642861,0.69000001,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762416643061,1e-08,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762416645565,1e-08,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762416646671,0.69000001,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762416646855,0.69000001,159.17,159.13,5.6950218]
["bitfinex","SOLUSD",1762416646856,15.48384949,159.16,159.09,0.66]
["bitfinex","SOLUSD",1762416647056,26.97702181,159.17,159.11,5.6950218]
["bitfinex","SOLUSD",1762416647271,26.97702181,159.17,159.08,22.00124827]
["bitfinex","SOLUSD",1762416647272,21.28200001,159.17,159.12,6.3550218]
["bitfinex","SOLUSD",1762416647454,21.28200001,159.17,159.13,5.6950218]
["bitfinex","SOLUSD",1762416647772,0.69000001,159.17,159.14,11.97872916]
["bitfinex","SOLUSD",1762416647968,0.69000001,159.17,159.14,6.28370736]
["bitfinex","SOLUSD",1762416650290,6.38502181,159.17,159.11,6.3550218]
["bitfinex","SOLUSD",1762416650567,2.18758535,159.16,159.1,18.56097315]
["bitfinex","SOLUSD",1762416650965,2.18758535,159.16,159.11,0.66]
["bitfinex","SOLUSD",1762416650966,2.87758535,159.16,159.11,0.66]
["bitfinex","SOLUSD",1762416651354,0.69,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762416652049,0.72,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762416652249,10.5088277,159.17,159.12,8.47215045]
["bitfinex","SOLUSD",1762416652481,0.72000001,159.17,159.13,2.18758535]
["bitfinex","SOLUSD",1762416652665,0.72000001,159.17,159.13,2.89758535]
["bitfinex","SOLUSD",1762416652989,0.72000001,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762416653670,12.69641305,159.17,159.12,58.7845651]
["bitfinex","SOLUSD",1762416653849,0.72,159.16,159.12,59.4945651]
["bitfinex","SOLUSD",1762416654850,0.72,159.16,159.12,74.49597787]
["bitfinex","SOLUSD",1762416655050,0.72,159.16,159.12,76.68356322]
["bitfinex","SOLUSD",1762416655250,0.72,159.16,159.12,75.20597787]
["bitfinex","SOLUSD",1762416655666,0.72,159.16,159.12,59.4945651]
["bitfinex","SOLUSD",1762416656481,0.72,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762416656861,0.72,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762416657657,0.72,159.16,159.13,6.99405091]
["bitfinex","SOLUSD",1762416658680,0.72,159.16,159.13,6.28405091]
["bitfinex","SOLUSD",1762416659060,0.72,159.16,159.13,6.99405091]
["bitfinex","SOLUSD",1762416660582,0.72,159.16,159.13,6.28405091]
["bitfinex","SOLUSD",1762416660967,0.72,159.16,159.13,6.99405091]
["bitfinex","SOLUSD",1762416661283,0.72,159.16,159.12,58.78448241]
["bitfinex","SOLUSD",1762416661487,1e-08,159.17,159.13,2.89758535]
["bitfinex","SOLUSD",1762416661689,1e-08,159.17,159.15,2.18758535]
["bitfinex","SOLUSD",1762416662073,1e-08,159.17,159.16,2.89758535]
["bitfinex","SOLUSD",1762416662392,1e-08,159.17,159.16,0.71]
["bitfinex","SOLUSD",1762416662986,1e-08,159.17,159.16,2.89758535]
["bitfinex","SOLUSD",1762416663186,1e-08,159.17,159.16,9.18057102]
["bitfinex","SOLUSD",1762416664483,1e-08,159.18,159.17,0.71]
["bitfinex","SOLUSD",1762416664688,1e-08,159.21,159.19,20.592]
["bitfinex","SOLUSD",1762416665010,1e-08,159.21,159.2,25.5953114]
["bitfinex","SOLUSD",1762416665169,1e-08,159.21,159.2,29.06099238]
["bitfinex","SOLUSD",1762416665488,1e-08,159.21,159.2,29.77099238]
["bitfinex","SOLUSD",1762416665698,1e-08,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762416665994,1e-08,159.21,159.2,9.17899238]
["bitfinex","SOLUSD",1762416666993,1e-08,159.21,159.2,9.80713308]
["bitfinex","SOLUSD",1762416667175,1e-08,159.21,159.2,30.39913308]
["bitfinex","SOLUSD",1762416667381,1e-08,159.21,159.2,32.58671843]
["bitfinex","SOLUSD",1762416669206,1e-08,159.21,159.2,30.39913308]
["bitfinex","SOLUSD",1762416669410,1e-08,159.21,159.2,29.77099238]
["bitfinex","SOLUSD",1762416669894,1e-08,159.21,159.2,9.17899238]
["bitfinex","SOLUSD",1762416670381,1e-08,159.21,159.2,31.95857773]
["bitfinex","SOLUSD",1762416671584,1e-08,159.21,159.2,11.36657773]
["bitfinex","SOLUSD",1762416672712,1e-08,159.21,159.2,9.17899238]
["bitfinex","SOLUSD",1762416673211,1e-08,159.21,159.2,29.77099238]
["bitfinex","SOLUSD",1762416676213,1e-08,159.21,159.2,29.06099238]
["bitfinex","SOLUSD",1762416676891,1e-08,159.21,159.2,8.46899238]
["bitfinex","SOLUSD",1762416677104,1e-08,159.21,159.2,9.17899238]
["bitfinex","SOLUSD",1762416677306,1e-08,159.21,159.2,6.99140703]
["bitfinex","SOLUSD",1762416677511,1e-08,159.21,159.2,8.46899238]
["bitfinex","SOLUSD",1762416677676,1e-08,159.21,159.2,9.17899238]
["bitfinex","SOLUSD",1762416677884,1e-08,159.21,159.19,6.28173632]
["bitfinex","SOLUSD",1762416678393,1e-08,159.21,159.19,8.46932167]
["bitfinex","SOLUSD",1762416678596,0.72000001,159.21,159.19,58.78173632]
["bitfinex","SOLUSD",1762416678807,1e-08,159.21,159.19,58.78173632]
["bitfinex","SOLUSD",1762416678977,1e-08,159.21,159.19,60.96932167]
["bitfinex","SOLUSD",1762416679577,1e-08,159.21,159.2,2.89758535]
["bitfinex","SOLUSD",1762416680701,1e-08,159.21,159.2,9.17899238]
["bitfinex","SOLUSD",1762416682550,1e-08,159.21,159.2,61.67899238]
["bitfinex","SOLUSD",1762416682841,1e-08,159.21,159.2,63.86657773]
["bitfinex","SOLUSD",1762416683145,1e-08,159.21,159.2,62.30713308]
["bitfinex","SOLUSD",1762416684024,1e-08,159.21,159.2,61.67899238]
["bitfinex","SOLUSD",1762416690134,1e-08,159.21,159.2,62.30713308]
["bitfinex","SOLUSD",1762416690436,1e-08,159.21,159.15,4.13568299]
["bitfinex","SOLUSD",1762416690437,4.125683,159.21,159.15,4.13568299]
["bitfinex","SOLUSD",1762416690738,3.41568299,159.19,159.13,10.75568299]
["bitfinex","SOLUSD",1762416690911,3.41568299,159.18,159.13,38.35172181]
["bitfinex","SOLUSD",1762416691117,3.41568299,159.18,159.13,54.06214724]
["bitfinex","SOLUSD",1762416691354,0.71,159.18,159.14,0.72]
["bitfinex","SOLUSD",1762416691911,3.41568299,159.17,159.13,6.28403882]
["bitfinex","SOLUSD",1762416692112,3.41568299,159.16,159.13,6.28403882]
["bitfinex","SOLUSD",1762416692342,3.41568299,159.16,159.11,11.47568299]
["bitfinex","SOLUSD",1762416692343,3.41568299,159.16,159.11,7.34]
["bitfinex","SOLUSD",1762416692525,0.71,159.15,159.11,14.34485942]
["bitfinex","SOLUSD",1762416693117,0.71,159.15,159.11,32.75294263]
["bitfinex","SOLUSD",1762416693318,0.71,159.15,159.12,0.72]
["bitfinex","SOLUSD",1762416694426,4.12568299,159.15,159.11,21.99725964]
["bitfinex","SOLUSD",1762416694633,3.41568299,159.14,159.11,6.28485942]
["bitfinex","SOLUSD",1762416694853,3.41568299,159.12,159.08,6.28578378]
["bitfinex","SOLUSD",1762416695218,0.71,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762416695952,4.12568299,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762416696248,3.41568299,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762416696413,8.72702075,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762416696619,0.72,159.09,159.07,22.0028918]
["bitfinex","SOLUSD",1762416697333,0.72,159.09,159.07,15.71635129]
["bitfinex","SOLUSD",1762416698855,0.72,159.11,159.07,15.71635129]
["bitfinex","SOLUSD",1762416699040,0.72,159.09,159.06,26.87893574]
["bitfinex","SOLUSD",1762416700334,0.72,159.09,159.06,42.5962751]
["bitfinex","SOLUSD",1762416701723,0.72,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762416701915,8.72702075,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762416702336,0.72,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762416703840,8.72702075,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762416704219,0.72,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1762416705345,0.72,159.06,159.04,8.20702075]
["bitfinex","SOLUSD",1762416705744,0.72,159.06,159.04,14.4945776]
["bitfinex","SOLUSD",1762416705935,0.72,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416706520,8.72702075,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416706939,0.72,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416707540,24.80317946,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416708327,18.51584844,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416708853,24.80317946,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416709150,93.93877782,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416711228,85.93175707,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416711542,43.93877782,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416712453,93.93877782,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416714226,87.6514468,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416714430,35.93175707,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416714652,37.6514468,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416714852,43.93877782,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416715039,29.64442605,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416715460,43.93877782,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416715959,37.6514468,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416716260,43.93877782,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416716457,33.06763742,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416718749,29.64442605,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416719859,39.35496844,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416720762,33.06763742,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762416721347,0.7,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416721546,9.78882769,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416721759,53.42321137,159.08,159.05,3.42321137]
["bitfinex","SOLUSD",1762416721760,0.7,159.08,159.05,3.42321137]
["bitfinex","SOLUSD",1762416722061,69.49192608,159.1,159.07,3.42321137]
["bitfinex","SOLUSD",1762416722445,19.49192608,159.1,159.07,3.42321137]
["bitfinex","SOLUSD",1762416722962,0.7,159.1,159.06,3.42321137]
["bitfinex","SOLUSD",1762416723133,0.7,159.1,159.05,0.72]
["bitfinex","SOLUSD",1762416723134,0.7,159.1,159.07,9.70975188]
["bitfinex","SOLUSD",1762416724263,24.71521137,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762416724473,9.78882769,159.13,159.1,3.42321137]
["bitfinex","SOLUSD",1762416724775,0.7,159.13,159.1,3.42321137]
["bitfinex","SOLUSD",1762416725275,0.7,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762416725440,20.592,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762416725638,21.292,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762416725857,21.292,159.14,159.1,4.14321137]
["bitfinex","SOLUSD",1762416726058,0.7,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762416726240,0.7,159.13,159.09,3.42321137]
["bitfinex","SOLUSD",1762416726658,0.7,159.13,159.09,4.14321137]
["bitfinex","SOLUSD",1762416727252,0.7,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762416727451,0.7,159.13,159.1,3.42321137]
["bitfinex","SOLUSD",1762416728170,0.7,159.13,159.09,10.42895008]
["bitfinex","SOLUSD",1762416728366,0.7,159.13,159.09,7.00573871]
["bitfinex","SOLUSD",1762416728743,0.7,159.13,159.09,10.42895008]
["bitfinex","SOLUSD",1762416729752,0.7,159.13,159.1,3.42321137]
["bitfinex","SOLUSD",1762416729943,0.7,159.13,159.1,4.14321137]
["bitfinex","SOLUSD",1762416730143,20.592,159.14,159.11,4.14321137]
["bitfinex","SOLUSD",1762416731082,0.7,159.15,159.11,4.14321137]
["bitfinex","SOLUSD",1762416731367,0.7,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762416732445,0.7,159.15,159.12,7.0045651]
["bitfinex","SOLUSD",1762416732639,0.7,159.15,159.12,0.72]
["bitfinex","SOLUSD",1762416732847,0.7,159.15,159.11,3.42321137]
["bitfinex","SOLUSD",1762416733155,0.7,159.15,159.11,10.4281455]
["bitfinex","SOLUSD",1762416735551,0.7,159.15,159.11,4.14321137]
["bitfinex","SOLUSD",1762416736154,9.78882769,159.14,159.09,56.64321137]
["bitfinex","SOLUSD",1762416736675,0.7,159.13,159.09,52.5]
["bitfinex","SOLUSD",1762416736971,0.7,159.13,159.09,53.22]
["bitfinex","SOLUSD",1762416737269,0.7,159.13,159.09,56.64321137]
["bitfinex","SOLUSD",1762416737448,0.7,159.13,159.09,62.92895817]
["bitfinex","SOLUSD",1762416737859,0.7,159.13,159.09,56.64321137]
["bitfinex","SOLUSD",1762416738656,0.7,159.13,159.09,62.92872585]
["bitfinex","SOLUSD",1762416738976,0.7,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762416739478,50.0,159.15,159.12,4.14321137]
["bitfinex","SOLUSD",1762416739662,50.7,159.15,159.12,3.42321137]
["bitfinex","SOLUSD",1762416740781,0.7,159.14,159.1,3.42321137]
["bitfinex","SOLUSD",1762416741175,0.7,159.14,159.11,3.42321137]
["bitfinex","SOLUSD",1762416741354,50.0,159.15,159.11,4.14321137]
["bitfinex","SOLUSD",1762416741555,50.7,159.15,159.11,4.14321137]
["bitfinex","SOLUSD",1762416741784,0.7,159.15,159.11,3.42321137]
["bitfinex","SOLUSD",1762416742065,29.72622552,159.16,159.12,4.14321137]
["bitfinex","SOLUSD",1762416742758,0.66,159.15,159.12,3.42321137]
["bitfinex","SOLUSD",1762416742958,0.66,159.15,159.11,9.70784222]
["bitfinex","SOLUSD",1762416743371,0.66,159.15,159.11,6.94463085]
["bitfinex","SOLUSD",1762416744257,0.66,159.15,159.11,10.36784222]
["bitfinex","SOLUSD",1762416745081,0.66,159.17,159.13,3.42321137]
["bitfinex","SOLUSD",1762416745278,56.28158456,159.2,159.15,3.42321137]
["bitfinex","SOLUSD",1762416745582,0.66,159.18,159.14,4.08321137]
["bitfinex","SOLUSD",1762416745963,0.66000001,159.21,159.17,3.42321137]
["bitfinex","SOLUSD",1762416746160,1e-08,159.21,159.17,3.42321137]
["bitfinex","SOLUSD",1762416746367,1e-08,159.21,159.14,20.592]
["bitfinex","SOLUSD",1762416746368,9.78882769,159.19,159.14,20.592]
["bitfinex","SOLUSD",1762416746567,13.21203906,159.19,159.14,21.252]
["bitfinex","SOLUSD",1762416746790,0.66,159.18,159.14,21.252]
["bitfinex","SOLUSD",1762416746983,0.66,159.18,159.14,20.592]
["bitfinex","SOLUSD",1762416747169,0.66,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762416747788,0.66,159.18,159.15,6.94329668]
["bitfinex","SOLUSD",1762416748478,0.66,159.18,159.14,26.87570993]
["bitfinex","SOLUSD",1762416748672,13.21203906,159.17,159.11,53.16]
["bitfinex","SOLUSD",1762416748864,13.21203906,159.17,159.12,0.66]
["bitfinex","SOLUSD",1762416749066,0.66,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762416749785,0.66,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762416751596,2.84755809,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762416751979,0.66,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762416752591,2.84755809,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762416753398,2.84755809,159.15,159.11,6.94487356]
["bitfinex","SOLUSD",1762416753698,0.66,159.15,159.11,6.94487356]
["bitfinex","SOLUSD",1762416757297,2.84755809,159.15,159.11,6.94487356]
["bitfinex","SOLUSD",1762416758383,2.84755809,159.15,159.11,7.00487356]
["bitfinex","SOLUSD",1762416758697,0.66,159.15,159.11,7.00487356]
["bitfinex","SOLUSD",1762416759174,0.71,159.14,159.11,6.28487356]
["bitfinex","SOLUSD",1762416759374,2.89755809,159.14,159.11,6.28487356]
["bitfinex","SOLUSD",1762416760182,0.71,159.14,159.11,6.28487356]
["bitfinex","SOLUSD",1762416760895,0.71,159.14,159.11,7.00487356]
["bitfinex","SOLUSD",1762416761425,0.71,159.14,159.1,59.50522518]
["bitfinex","SOLUSD",1762416761610,0.71,159.14,159.11,0.72]
["bitfinex","SOLUSD",1762416762096,0.71,159.14,159.11,7.00478704]
["bitfinex","SOLUSD",1762416762803,65.70613282,159.18,159.12,0.72]
["bitfinex","SOLUSD",1762416762804,9.18025588,159.17,159.12,0.72]
["bitfinex","SOLUSD",1762416763006,9.78882769,159.16,159.12,0.72]
["bitfinex","SOLUSD",1762416763192,10.49882769,159.16,159.12,0.72]
["bitfinex","SOLUSD",1762416763910,0.71,159.15,159.12,7.0044761]
["bitfinex","SOLUSD",1762416764113,0.71,159.15,159.12,6.2844761]
["bitfinex","SOLUSD",1762416764906,0.71,159.15,159.11,7.00484217]
["bitfinex","SOLUSD",1762416766408,6.99338849,159.15,159.11,7.00484217]
["bitfinex","SOLUSD",1762416766610,9.18094658,159.15,159.11,7.00484217]
["bitfinex","SOLUSD",1762416767924,0.71,159.15,159.11,7.00484217]
["bitfinex","SOLUSD",1762416769499,9.18094326,159.15,159.11,7.00484217]
["bitfinex","SOLUSD",1762416770200,0.71,159.15,159.11,7.00484217]
["bitfinex","SOLUSD",1762416770425,6.9934064,159.15,159.11,7.00484217]
["bitfinex","SOLUSD",1762416772520,0.71,159.15,159.11,7.00484217]
["bitfinex","SOLUSD",1762416772901,0.71,159.15,159.11,6.28484217]
["bitfinex","SOLUSD",1762416773103,0.71,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762416773305,2.89755809,159.14,159.1,52.5]
["bitfinex","SOLUSD",1762416773511,2.18755809,159.13,159.1,52.5]
["bitfinex","SOLUSD",1762416773713,2.89755809,159.13,159.09,59.46569802]
["bitfinex","SOLUSD",1762416773941,0.71,159.13,159.1,0.68]
["bitfinex","SOLUSD",1762416774202,0.71,159.12,159.09,59.46569802]
["bitfinex","SOLUSD",1762416774420,2.89755809,159.13,159.1,0.68]
["bitfinex","SOLUSD",1762416775611,0.71,159.13,159.1,0.68]
["bitfinex","SOLUSD",1762416775816,6.28412914,159.14,159.1,6.96520389]
["bitfinex","SOLUSD",1762416776038,0.71,159.13,159.1,6.96520389]
["bitfinex","SOLUSD",1762416776627,50.71,159.16,159.1,8.47276198]
["bitfinex","SOLUSD",1762416776806,9.78882769,159.15,159.11,2.86755809]
["bitfinex","SOLUSD",1762416777211,10.49882769,159.15,159.12,0.68]
["bitfinex","SOLUSD",1762416778502,10.49882769,159.15,159.11,6.96485113]
["bitfinex","SOLUSD",1762416778830,16.78223039,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762416779130,16.78223039,159.15,159.11,6.96487385]
["bitfinex","SOLUSD",1762416779927,16.78223039,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762416780428,16.78223039,159.15,159.11,6.96492024]
["bitfinex","SOLUSD",1762416780608,0.71,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762416780814,18.96978848,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762416782025,18.96978848,159.15,159.05,6.28733102]
["bitfinex","SOLUSD",1762416782026,6.28496009,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762416782230,2.18755809,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762416782738,0.71,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762416782899,0.71,159.08,159.05,6.96733102]
["bitfinex","SOLUSD",1762416783522,2.18755809,159.1,159.05,6.96733102]
["bitfinex","SOLUSD",1762416783724,0.71,159.09,159.05,6.96733102]
["bitfinex","SOLUSD",1762416783914,2.89755809,159.11,159.06,0.68]
["bitfinex","SOLUSD",1762416784106,2.89755809,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762416784421,0.71,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762416784621,0.71,159.11,159.07,6.96654051]
["bitfinex","SOLUSD",1762416785023,0.71,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762416785207,0.71,159.11,159.07,0.68]
["bitfinex","SOLUSD",1762416785528,2.18755809,159.09,159.06,0.68]
["bitfinex","SOLUSD",1762416785709,2.18755809,159.09,159.06,6.96687763]
["bitfinex","SOLUSD",1762416786031,0.71,159.09,159.06,6.96687763]
["bitfinex","SOLUSD",1762416786219,0.71,159.09,159.06,0.68]
["bitfinex","SOLUSD",1762416786937,2.18755809,159.1,159.06,0.68]
["bitfinex","SOLUSD",1762416787118,0.71,159.09,159.06,0.68]
["bitfinex","SOLUSD",1762416787445,2.18755809,159.07,159.04,0.2]
["bitfinex","SOLUSD",1762416787648,2.18755809,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416788137,2.89755809,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416789316,0.71,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416789910,2.89755809,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416790323,0.71,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416791837,2.89755809,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416792030,9.18449996,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416792228,2.89755809,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762416792545,66.07530151,159.08,159.04,9.35522641]
["bitfinex","SOLUSD",1762416792546,60.49882769,159.08,159.04,9.35522641]
["bitfinex","SOLUSD",1762416792929,59.78882769,159.08,159.04,9.35522641]
["bitfinex","SOLUSD",1762416793125,0.71,159.07,159.04,9.35522641]
["bitfinex","SOLUSD",1762416793532,59.78882769,159.08,159.04,0.88]
["bitfinex","SOLUSD",1762416793856,0.71,159.12,159.07,2.18755809]
["bitfinex","SOLUSD",1762416794157,50.71,159.15,159.1,2.18755809]
["bitfinex","SOLUSD",1762416794324,2.89755809,159.14,159.09,8.47322815]
["bitfinex","SOLUSD",1762416794725,2.18755809,159.14,159.1,0.68]
["bitfinex","SOLUSD",1762416795052,0.71,159.13,159.1,0.68]
["bitfinex","SOLUSD",1762416796238,0.71,159.13,159.09,2.86755809]
["bitfinex","SOLUSD",1762416797050,0.71,159.13,159.09,9.15328636]
["bitfinex","SOLUSD",1762416797531,6.99420837,159.13,159.09,0.68]
["bitfinex","SOLUSD",1762416797731,2.89755809,159.13,159.08,9.15358632]
["bitfinex","SOLUSD",1762416798054,0.71,159.13,159.09,2.86755809]
["bitfinex","SOLUSD",1762416798432,9.78882769,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762416798843,10.49882769,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762416799152,9.78882769,159.14,159.11,6.96496009]
["bitfinex","SOLUSD",1762416799325,50.0,159.15,159.11,9.15251818]
["bitfinex","SOLUSD",1762416799525,0.71,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762416800652,0.71,159.14,159.1,6.28530914]
["bitfinex","SOLUSD",1762416800849,0.71,159.14,159.1,6.96530914]
["bitfinex","SOLUSD",1762416801850,6.28417017,159.13,159.08,6.28605392]
["bitfinex","SOLUSD",1762416802047,9.78882769,159.13,159.08,6.99605392]
["bitfinex","SOLUSD",1762416802250,0.69,159.12,159.09,0.71]
["bitfinex","SOLUSD",1762416802630,0.69,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762416803634,0.69,159.12,159.09,2.89755809]
["bitfinex","SOLUSD",1762416804226,0.69,159.12,159.09,9.18330663]
["bitfinex","SOLUSD",1762416804426,0.69,159.12,159.09,6.99574854]
["bitfinex","SOLUSD",1762416804856,0.69,159.12,159.09,0.71]
["bitfinex","SOLUSD",1762416805066,0.69,159.12,159.09,6.99564667]
["bitfinex","SOLUSD",1762416806829,50.69,159.14,159.1,0.71]
["bitfinex","SOLUSD",1762416807030,0.69,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762416807252,50.0,159.14,159.1,2.89755809]
["bitfinex","SOLUSD",1762416807653,50.69,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762416807961,10.47882769,159.16,159.11,2.89755809]
["bitfinex","SOLUSD",1762416808153,0.69,159.15,159.11,2.89755809]
["bitfinex","SOLUSD",1762416808352,0.69,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762416809334,10.47882769,159.16,159.12,6.99420625]
["bitfinex","SOLUSD",1762416809536,9.78882769,159.16,159.12,6.99420625]
["bitfinex","SOLUSD",1762416809860,0.69,159.15,159.1,2.18755809]
["bitfinex","SOLUSD",1762416810064,0.69,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762416810461,19.4901721,159.16,159.12,0.71]
["bitfinex","SOLUSD",1762416810760,20.1801721,159.16,159.12,0.71]
["bitfinex","SOLUSD",1762416810934,10.47882769,159.16,159.12,0.71]
["bitfinex","SOLUSD",1762416811363,10.47882769,159.16,159.12,6.99432164]
["bitfinex","SOLUSD",1762416812350,10.47882769,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762416812750,0.69,159.19,159.15,3.41833447]
["bitfinex","SOLUSD",1762416812949,0.69,159.19,159.14,3.41833447]
["bitfinex","SOLUSD",1762416813149,0.69,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762416813363,0.69,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762416813551,0.69,159.19,159.14,3.41833447]
["bitfinex","SOLUSD",1762416813938,0.69,159.19,159.15,3.41833447]
["bitfinex","SOLUSD",1762416814158,0.69,159.19,159.14,3.41833447]
["bitfinex","SOLUSD",1762416815348,0.69,159.19,159.15,3.41833447]
["bitfinex","SOLUSD",1762416815657,0.69,159.19,159.14,19.80736515]
["bitfinex","SOLUSD",1762416815859,0.69,159.19,159.14,4.09833447]
["bitfinex","SOLUSD",1762416816170,10.47882769,159.2,159.15,4.09833447]
["bitfinex","SOLUSD",1762416816464,10.47882769,159.2,159.16,3.41833447]
["bitfinex","SOLUSD",1762416816858,0.69,159.19,159.15,4.09833447]
["bitfinex","SOLUSD",1762416817863,19.44349325,159.21,159.17,3.41833447]
["bitfinex","SOLUSD",1762416818065,19.44349325,159.21,159.16,26.08878432]
["bitfinex","SOLUSD",1762416818243,0.69,159.2,159.16,26.08878432]
["bitfinex","SOLUSD",1762416819553,1e-08,159.21,159.17,4.09833447]
["bitfinex","SOLUSD",1762416819753,1e-08,159.21,159.18,9.70053072]
["bitfinex","SOLUSD",1762416820053,1e-08,159.21,159.19,3.41833447]
["bitfinex","SOLUSD",1762416820263,1e-08,159.21,159.18,10.38053072]
["bitfinex","SOLUSD",1762416820469,0.69000001,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762416821168,3.41833447,159.19,159.15,6.28326485]
["bitfinex","SOLUSD",1762416821344,3.41833447,159.18,159.14,6.2837713]
["bitfinex","SOLUSD",1762416821862,0.69,159.17,159.12,46.68571402]
["bitfinex","SOLUSD",1762416822048,0.69,159.17,159.12,43.26737955]
["bitfinex","SOLUSD",1762416822373,0.69,159.17,159.12,27.55618311]
["bitfinex","SOLUSD",1762416822553,10.47882769,159.2,159.14,3.41833447]
["bitfinex","SOLUSD",1762416822869,0.69,159.19,159.15,3.41833447]
["bitfinex","SOLUSD",1762416823843,1e-08,159.21,159.16,9.70132014]
["bitfinex","SOLUSD",1762416824038,0.69,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762416824474,0.69,159.2,159.16,9.70132014]
["bitfinex","SOLUSD",1762416824647,0.69,159.2,159.17,3.41833447]
["bitfinex","SOLUSD",1762416824842,1e-08,159.21,159.17,3.41833447]
["bitfinex","SOLUSD",1762416825043,0.69000001,159.21,159.17,3.41833447]
["bitfinex","SOLUSD",1762416825869,0.69000001,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762416826059,0.69000001,159.21,159.18,9.70053072]
["bitfinex","SOLUSD",1762416826571,1e-08,159.21,159.18,9.70053072]
["bitfinex","SOLUSD",1762416826766,1e-08,159.21,159.2,3.41833447]
["bitfinex","SOLUSD",1762416827250,1e-08,159.21,159.19,3.41833447]
["bitfinex","SOLUSD",1762416827678,0.69000001,159.21,159.18,9.70053072]
["bitfinex","SOLUSD",1762416827848,1e-08,159.21,159.18,9.70053072]
["bitfinex","SOLUSD",1762416828246,1e-08,159.21,159.19,3.41833447]
["bitfinex","SOLUSD",1762416828649,1e-08,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762416828848,1e-08,159.21,159.18,9.70053072]
["bitfinex","SOLUSD",1762416829256,1e-08,159.21,159.19,3.41833447]
["bitfinex","SOLUSD",1762416829880,1e-08,159.21,159.2,4.09833447]
["bitfinex","SOLUSD",1762416830054,1e-08,159.21,159.2,3.41833447]
["bitfinex","SOLUSD",1762416830255,1e-08,159.21,159.2,9.6997415]
["bitfinex","SOLUSD",1762416830451,1e-08,159.21,159.2,10.3797415]
["bitfinex","SOLUSD",1762416831374,1e-08,159.21,159.2,9.6997415]
["bitfinex","SOLUSD",1762416831564,1e-08,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762416831877,1e-08,159.21,159.2,9.6997415]
["bitfinex","SOLUSD",1762416832271,1e-08,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762416832654,1e-08,159.21,159.2,10.3597415]
["bitfinex","SOLUSD",1762416835281,1e-08,159.21,159.2,6.94140703]
["bitfinex","SOLUSD",1762416835483,1e-08,159.21,159.2,10.3597415]
["bitfinex","SOLUSD",1762416835778,1e-08,159.21,159.2,40.87807597]
["bitfinex","SOLUSD",1762416835979,1e-08,159.21,159.2,39.97681037]
["bitfinex","SOLUSD",1762416836289,1e-08,159.21,159.2,37.4597415]
["bitfinex","SOLUSD",1762416838378,1e-08,159.21,159.2,33.38140703]
["bitfinex","SOLUSD",1762416839181,0.66000001,159.21,159.2,33.38140703]
["bitfinex","SOLUSD",1762416839375,1e-08,159.21,159.2,33.38140703]
["bitfinex","SOLUSD",1762416839576,0.66000001,159.21,159.2,33.38140703]
["bitfinex","SOLUSD",1762416840371,1e-08,159.21,159.2,33.38140703]
["bitfinex","SOLUSD",1762416840565,1e-08,159.21,159.18,6.28193958]
["bitfinex","SOLUSD",1762416840566,4.07833448,159.21,159.18,6.28193958]
["bitfinex","SOLUSD",1762416840766,0.66,159.2,159.18,6.28193958]
["bitfinex","SOLUSD",1762416840967,0.66,159.2,159.17,6.28226115]
["bitfinex","SOLUSD",1762416841173,0.66,159.2,159.15,53.54590352]
["bitfinex","SOLUSD",1762416841174,3.41833447,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762416841580,0.66,159.17,159.14,21.99321352]
["bitfinex","SOLUSD",1762416841783,4.07833447,159.2,159.14,25.41154799]
["bitfinex","SOLUSD",1762416842082,4.07833447,159.2,159.15,3.41833447]
["bitfinex","SOLUSD",1762416842288,0.66,159.19,159.15,3.41833447]
["bitfinex","SOLUSD",1762416842786,0.66,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762416850566,0.66000001,159.21,159.17,4.07833447]
["bitfinex","SOLUSD",1762416850774,0.66000001,159.21,159.18,3.41833447]
["bitfinex","SOLUSD",1762416851397,0.66000001,159.21,159.17,4.07833447]
["bitfinex","SOLUSD",1762416851581,0.66000001,159.21,159.17,3.41833447]
["bitfinex","SOLUSD",1762416851882,0.66000001,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762416852596,0.66000001,159.21,159.18,9.70053072]
["bitfinex","SOLUSD",1762416852893,0.66000001,159.21,159.18,25.40602135]
["bitfinex","SOLUSD",1762416853279,1e-08,159.21,159.18,26.06602135]
["bitfinex","SOLUSD",1762416853482,0.66000001,159.21,159.18,26.06602135]
["bitfinex","SOLUSD",1762416853676,0.66000001,159.21,159.18,25.40602135]
["bitfinex","SOLUSD",1762416855386,0.66000001,159.21,159.18,26.06602135]
["bitfinex","SOLUSD",1762416855901,0.66000001,159.21,159.18,22.64768688]
["bitfinex","SOLUSD",1762416856211,0.66000001,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762416856615,4.07833448,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762416857021,0.66,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762416857535,0.66,159.2,159.17,33.38246086]
["bitfinex","SOLUSD",1762416858329,0.66,159.2,159.17,6.28246086]
["bitfinex","SOLUSD",1762416858538,10.359742,159.2,159.15,6.283298]
["bitfinex","SOLUSD",1762416858716,4.07833447,159.19,159.15,6.283298]
["bitfinex","SOLUSD",1762416859105,0.66,159.18,159.14,6.28349094]
["bitfinex","SOLUSD",1762416859830,4.07833447,159.18,159.14,6.28349094]
["bitfinex","SOLUSD",1762416860033,1e-08,159.21,159.14,25.41126364]
["bitfinex","SOLUSD",1762416860253,0.66,159.2,159.15,3.41833447]
["bitfinex","SOLUSD",1762416861039,0.66,159.2,159.16,3.41833447]
["bitfinex","SOLUSD",1762416862038,0.66,159.2,159.17,9.70092541]
["bitfinex","SOLUSD",1762416862232,0.66000001,159.21,159.18,3.41833447]
["bitfinex","SOLUSD",1762416862539,0.66,159.2,159.18,3.41833447]
["bitfinex","SOLUSD",1762416862738,0.66,159.2,159.15,0.67]
["bitfinex","SOLUSD",1762416863041,0.66,159.2,159.16,3.41833447]
["bitfinex","SOLUSD",1762416863415,0.66,159.2,159.18,3.41833447]
["bitfinex","SOLUSD",1762416863637,0.66,159.2,159.17,3.41833447]
["bitfinex","SOLUSD",1762416864016,0.66,159.2,159.17,9.70067648]
["bitfinex","SOLUSD",1762416864932,0.66,159.2,159.17,6.28234201]
["bitfinex","SOLUSD",1762416865734,0.66,159.2,159.15,6.28304944]
["bitfinex","SOLUSD",1762416865943,3.41833447,159.19,159.15,6.28304944]
["bitfinex","SOLUSD",1762416866332,0.66,159.18,159.15,6.28304944]
["bitfinex","SOLUSD",1762416867221,0.66,159.18,159.14,9.70205474]
["bitfinex","SOLUSD",1762416867548,4.07833447,159.18,159.13,9.70237253]
["bitfinex","SOLUSD",1762416867932,0.66,159.17,159.13,9.70237253]
["bitfinex","SOLUSD",1762416868639,0.66,159.17,159.13,3.41833447]
["bitfinex","SOLUSD",1762416868844,10.36092749,159.17,159.12,6.28446241]
["bitfinex","SOLUSD",1762416869029,0.66,159.17,159.12,9.70279688]
["bitfinex","SOLUSD",1762416869342,0.66,159.16,159.12,10.37279688]
["bitfinex","SOLUSD",1762416869546,0.66,159.18,159.14,3.41833447]
["bitfinex","SOLUSD",1762416869715,0.66,159.19,159.16,3.41833447]
["bitfinex","SOLUSD",1762416870547,0.66,159.19,159.15,9.70145186]
["bitfinex","SOLUSD",1762416870734,0.66,159.19,159.16,3.41833447]
["bitfinex","SOLUSD",1762416870935,0.66,159.19,159.15,9.70145186]
["bitfinex","SOLUSD",1762416872449,0.66,159.19,159.15,2.18646948]
["bitfinex","SOLUSD",1762416872763,0.66000001,159.21,159.18,2.18646948]
["bitfinex","SOLUSD",1762416872942,0.66000001,159.21,159.19,2.18646948]
["bitfinex","SOLUSD",1762416873339,0.66000001,159.21,159.17,2.18646948]
["bitfinex","SOLUSD",1762416873659,0.66000001,159.21,159.16,2.18646948]
["bitfinex","SOLUSD",1762416874366,0.66000001,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762416874934,0.66000001,159.21,159.17,8.46906042]
["bitfinex","SOLUSD",1762416875257,0.66000001,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762416875457,0.66000001,159.21,159.17,8.46906042]
["bitfinex","SOLUSD",1762416877148,0.66000001,159.21,159.16,8.46945515]
["bitfinex","SOLUSD",1762416878974,0.66000001,159.21,159.16,24.85691933]
["bitfinex","SOLUSD",1762416879675,0.66000001,159.21,159.2,2.18646948]
["bitfinex","SOLUSD",1762416879676,1e-08,159.21,159.2,2.18646948]
["bitfinex","SOLUSD",1762416879845,1e-08,159.21,159.2,23.45846948]
["bitfinex","SOLUSD",1762416880964,1e-08,159.21,159.2,29.73987651]
["bitfinex","SOLUSD",1762416881960,1e-08,159.21,159.2,29.05987651]
["bitfinex","SOLUSD",1762416885367,1e-08,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762416885850,0.68000001,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762416886862,0.68000001,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762416887264,0.68000001,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416890169,1e-08,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416890581,0.68000001,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416890966,1e-08,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762416891578,0.68000001,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762416892976,0.68000001,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416893358,1e-08,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416893560,1e-08,159.21,159.2,2.18646948]
["bitfinex","SOLUSD",1762416893858,1e-08,159.21,159.19,9.1482711]
["bitfinex","SOLUSD",1762416894075,1e-08,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416895377,0.72000001,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416895778,1e-08,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416896378,1e-08,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762416896563,1e-08,159.21,159.19,8.4682711]
["bitfinex","SOLUSD",1762416897789,1e-08,159.21,159.2,2.18646948]
["bitfinex","SOLUSD",1762416898376,1e-08,159.21,159.2,2.86646948]
["bitfinex","SOLUSD",1762416899269,1e-08,159.21,159.2,9.14787651]
["bitfinex","SOLUSD",1762416899891,1e-08,159.21,159.2,8.46787651]
["bitfinex","SOLUSD",1762416900594,1e-08,159.21,159.2,9.14787651]
["bitfinex","SOLUSD",1762416901974,1e-08,159.21,159.2,11.33434599]
["bitfinex","SOLUSD",1762416902179,1e-08,159.21,159.2,39.06248669]
["bitfinex","SOLUSD",1762416902599,1e-08,159.21,159.2,41.57955556]
["bitfinex","SOLUSD",1762416902778,1e-08,159.21,159.2,62.17155556]
["bitfinex","SOLUSD",1762416902978,1e-08,159.24,159.23,20.592]
["bitfinex","SOLUSD",1762416903178,1e-08,159.26,159.23,57.80649183]
["bitfinex","SOLUSD",1762416903476,0.2,159.33,159.23,57.80649183]
["bitfinex","SOLUSD",1762416903477,0.2,159.33,159.27,20.592]
["bitfinex","SOLUSD",1762416903694,1e-08,159.31,159.3,22.77846948]
["bitfinex","SOLUSD",1762416903904,1e-08,159.31,159.3,36.35593338]
["bitfinex","SOLUSD",1762416904207,1e-08,159.31,159.3,34.8494639]
["bitfinex","SOLUSD",1762416904378,1e-08,159.31,159.3,37.03593338]
["bitfinex","SOLUSD",1762416905880,1e-08,159.31,159.3,38.87141934]
["bitfinex","SOLUSD",1762416906086,1e-08,159.31,159.3,37.03593338]
["bitfinex","SOLUSD",1762416906391,1e-08,159.31,159.3,36.35593338]
["bitfinex","SOLUSD",1762416906590,1e-08,159.31,159.3,37.03593338]
["bitfinex","SOLUSD",1762416907198,1e-08,159.31,159.3,36.35593338]
["bitfinex","SOLUSD",1762416907905,1e-08,159.31,159.3,29.05593338]
["bitfinex","SOLUSD",1762416908481,1e-08,159.31,159.3,26.8694639]
["bitfinex","SOLUSD",1762416908688,0.72000001,159.31,159.3,29.05593338]
["bitfinex","SOLUSD",1762416909012,1e-08,159.31,159.3,29.05593338]
["bitfinex","SOLUSD",1762416911382,1e-08,159.31,159.3,29.73593338]
["bitfinex","SOLUSD",1762416911581,1e-08,159.31,159.3,30.36367977]
["bitfinex","SOLUSD",1762416912909,0.2,159.35,159.3,29.68367977]
["bitfinex","SOLUSD",1762416913111,0.2,159.35,159.34,22.77846948]
["bitfinex","SOLUSD",1762416913306,0.2,159.35,159.34,57.17846948]
["bitfinex","SOLUSD",1762416914193,0.2,159.35,159.34,64.13435751]
["bitfinex","SOLUSD",1762416914394,0.1,159.36,159.34,66.32082699]
["bitfinex","SOLUSD",1762416914584,0.1,159.36,159.35,2.86646948]
["bitfinex","SOLUSD",1762416915209,0.1,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762416915399,0.1,159.36,159.35,2.86646948]
["bitfinex","SOLUSD",1762416915984,0.1,159.37,159.36,20.592]
["bitfinex","SOLUSD",1762416916214,0.1,159.37,159.36,66.32003936]
["bitfinex","SOLUSD",1762416918116,0.1,159.37,159.36,72.8794478]
["bitfinex","SOLUSD",1762416918517,0.1,159.37,159.36,72.1994478]
["bitfinex","SOLUSD",1762416919014,0.1,159.37,159.36,53.9671004]
["bitfinex","SOLUSD",1762416919313,0.1,159.37,159.36,63.45356988]
["bitfinex","SOLUSD",1762416920713,0.1,159.37,159.36,53.9671004]
["bitfinex","SOLUSD",1762416920905,0.82,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1762416921110,0.82,159.37,159.35,20.592]
["bitfinex","SOLUSD",1762416921316,0.82,159.37,159.35,22.77846948]
["bitfinex","SOLUSD",1762416921622,0.82,159.37,159.35,20.592]
["bitfinex","SOLUSD",1762416922403,0.82,159.37,159.33,2.18646948]
["bitfinex","SOLUSD",1762416922605,0.82,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762416923019,0.82,159.37,159.32,26.86865966]
["bitfinex","SOLUSD",1762416923225,0.82,159.37,159.32,29.05512914]
["bitfinex","SOLUSD",1762416923533,0.82,159.37,159.34,2.18646948]
["bitfinex","SOLUSD",1762416923699,0.82,159.37,159.36,2.18646948]
["bitfinex","SOLUSD",1762416924022,0.1,159.37,159.36,2.18646948]
["bitfinex","SOLUSD",1762416924225,0.81,159.37,159.36,2.18646948]
["bitfinex","SOLUSD",1762416924818,0.81,159.37,159.36,8.46156988]
["bitfinex","SOLUSD",1762416925011,0.81,159.37,159.35,20.592]
["bitfinex","SOLUSD",1762416925213,0.81,159.37,159.35,22.77846948]
["bitfinex","SOLUSD",1762416925525,0.81,159.37,159.35,8.46191732]
["bitfinex","SOLUSD",1762416926233,0.81,159.37,159.36,2.18646948]
["bitfinex","SOLUSD",1762416927097,0.81,159.37,159.36,8.46156988]
["bitfinex","SOLUSD",1762416927303,0.81,159.37,159.35,8.46177401]
["bitfinex","SOLUSD",1762416928229,0.81,159.37,159.36,2.18646948]
["bitfinex","SOLUSD",1762416928639,0.1,159.37,159.36,2.18646948]
["bitfinex","SOLUSD",1762416928941,0.81,159.37,159.36,2.18646948]
["bitfinex","SOLUSD",1762416929140,0.81,159.37,159.36,8.46156988]
["bitfinex","SOLUSD",1762416929338,0.1,159.37,159.36,8.46156988]
["bitfinex","SOLUSD",1762416930219,0.1,159.37,159.36,35.56156988]
["bitfinex","SOLUSD",1762416930431,0.1,159.37,159.36,36.24156988]
["bitfinex","SOLUSD",1762416930939,0.1,159.37,159.36,43.54156988]
["bitfinex","SOLUSD",1762416931122,0.1,159.37,159.36,42.86156988]
["bitfinex","SOLUSD",1762416931442,0.1,159.37,159.36,43.54156988]
["bitfinex","SOLUSD",1762416931638,0.1,159.37,159.36,40.6751004]
["bitfinex","SOLUSD",1762416931942,0.1,159.37,159.36,43.54156988]
["bitfinex","SOLUSD",1762416932349,0.1,159.37,159.36,44.76097846]
["bitfinex","SOLUSD",1762416932709,0.1,159.37,159.36,48.16685652]
["bitfinex","SOLUSD",1762416932941,0.1,159.37,159.36,21.06685652]
["bitfinex","SOLUSD",1762416933137,50.0,159.46,159.36,20.38685652]
["bitfinex","SOLUSD",1762416933309,50.1,159.47,159.36,20.38685652]
["bitfinex","SOLUSD",1762416933310,0.1,159.47,159.44,20.592]
["bitfinex","SOLUSD",1762416933509,0.1,159.47,159.46,3.40587806]
["bitfinex","SOLUSD",1762416933724,0.81,159.47,159.46,3.40587806]
["bitfinex","SOLUSD",1762416934835,0.81,159.47,159.46,9.67704324]
["bitfinex","SOLUSD",1762416935912,0.81,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1762416936236,0.81,159.47,159.46,9.67704324]
["bitfinex","SOLUSD",1762416936552,0.81,159.47,159.44,20.592]
["bitfinex","SOLUSD",1762416937620,0.81,159.47,159.44,26.86391708]
["bitfinex","SOLUSD",1762416937851,0.81,159.47,159.42,16.97832972]
["bitfinex","SOLUSD",1762416938156,0.81,159.47,159.42,9.67832972]
["bitfinex","SOLUSD",1762416938319,7.08091275,159.47,159.42,9.67832972]
["bitfinex","SOLUSD",1762416938840,0.71,159.46,159.42,6.27245166]
["bitfinex","SOLUSD",1762416939636,6.98119658,159.46,159.41,9.67892824]
["bitfinex","SOLUSD",1762416939939,3.40587806,159.43,159.39,6.27382763]
["bitfinex","SOLUSD",1762416940553,0.71,159.42,159.37,9.68043744]
["bitfinex","SOLUSD",1762416941236,4.11587806,159.42,159.37,9.68043744]
["bitfinex","SOLUSD",1762416941647,0.71,159.41,159.37,9.68043744]
["bitfinex","SOLUSD",1762416942555,4.11587806,159.41,159.36,20.592]
["bitfinex","SOLUSD",1762416943059,4.11587806,159.4,159.36,26.86700293]
["bitfinex","SOLUSD",1762416943439,0.71,159.39,159.36,26.86700293]
["bitfinex","SOLUSD",1762416943634,0.71,159.39,159.36,6.27500293]
["bitfinex","SOLUSD",1762416943854,0.71,159.39,159.34,10.68587806]
["bitfinex","SOLUSD",1762416943855,10.38987382,159.39,159.34,6.27569091]
["bitfinex","SOLUSD",1762416944260,0.71,159.38,159.34,6.27569091]
["bitfinex","SOLUSD",1762416944556,0.71,159.38,159.31,25.37509788]
["bitfinex","SOLUSD",1762416944760,0.71,159.38,159.34,3.40587806]
["bitfinex","SOLUSD",1762416944935,0.71,159.4,159.37,3.40587806]
["bitfinex","SOLUSD",1762416945258,0.71,159.4,159.38,3.40587806]
["bitfinex","SOLUSD",1762416945632,0.71,159.4,159.39,9.67979737]
["bitfinex","SOLUSD",1762416945833,0.71,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762416946054,0.71,159.4,159.39,9.67979737]
["bitfinex","SOLUSD",1762416946632,0.71,159.43,159.42,20.592]
["bitfinex","SOLUSD",1762416946837,0.71,159.43,159.42,23.99787806]
["bitfinex","SOLUSD",1762416948839,0.71,159.43,159.42,20.592]
["bitfinex","SOLUSD",1762416949038,0.71,159.43,159.42,23.99787806]
["bitfinex","SOLUSD",1762416949239,0.71,159.43,159.42,9.67861673]
["bitfinex","SOLUSD",1762416950870,0.71,159.43,159.42,3.40587806]
["bitfinex","SOLUSD",1762416951161,0.71,159.43,159.42,9.67861673]
["bitfinex","SOLUSD",1762416951865,0.71,159.46,159.42,25.36046342]
["bitfinex","SOLUSD",1762416952167,0.71,159.46,159.45,3.40587806]
["bitfinex","SOLUSD",1762416952353,0.71,159.46,159.45,1.22247806]
["bitfinex","SOLUSD",1762416952354,0.67,159.46,159.45,1.22247806]
["bitfinex","SOLUSD",1762416953351,0.67,159.46,159.45,3.40587806]
["bitfinex","SOLUSD",1762416953970,0.67,159.46,159.45,9.67743654]
["bitfinex","SOLUSD",1762416956165,0.67,159.46,159.44,3.40587806]
["bitfinex","SOLUSD",1762416956364,0.67,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762416956671,0.67,159.46,159.44,3.40587806]
["bitfinex","SOLUSD",1762416956866,0.1,159.47,159.45,3.40587806]
["bitfinex","SOLUSD",1762416957187,0.77,159.47,159.46,3.40587806]
["bitfinex","SOLUSD",1762416957679,0.1,159.47,159.46,3.40587806]
["bitfinex","SOLUSD",1762416958274,0.1,159.47,159.46,9.67704324]
["bitfinex","SOLUSD",1762416960973,0.77,159.47,159.46,9.67704324]
["bitfinex","SOLUSD",1762416961661,0.77,159.47,159.44,7.28]
["bitfinex","SOLUSD",1762416961662,0.77,159.47,159.44,9.67750486]
["bitfinex","SOLUSD",1762416962061,0.77,159.47,159.44,3.40587806]
["bitfinex","SOLUSD",1762416962482,0.77,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762416962662,0.77,159.47,159.41,27.872]
["bitfinex","SOLUSD",1762416962859,0.77,159.47,159.44,3.40587806]
["bitfinex","SOLUSD",1762416963266,0.77,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762416963267,3.40587806,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762416963582,0.67,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762416964093,0.67,159.45,159.4,9.67904139]
["bitfinex","SOLUSD",1762416964268,4.07587806,159.45,159.35,0.08]
["bitfinex","SOLUSD",1762416964468,4.07587806,159.45,159.34,7.28]
["bitfinex","SOLUSD",1762416964469,3.40587806,159.41,159.36,9.68066369]
["bitfinex","SOLUSD",1762416964683,3.40587806,159.41,159.34,9.68154115]
["bitfinex","SOLUSD",1762416964684,3.40587806,159.4,159.34,9.68154115]
["bitfinex","SOLUSD",1762416964990,4.07587806,159.4,159.34,9.68154115]
["bitfinex","SOLUSD",1762416965195,0.67,159.39,159.34,3.40587806]
["bitfinex","SOLUSD",1762416965415,4.07587806,159.39,159.33,3.40587806]
["bitfinex","SOLUSD",1762416965909,0.67,159.38,159.34,3.40587806]
["bitfinex","SOLUSD",1762416966296,0.67,159.38,159.33,7.97823793]
["bitfinex","SOLUSD",1762416966493,0.67,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762416966689,8.64823793,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762416967218,0.67,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762416967389,8.64823793,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762416967592,8.64823793,159.37,159.29,36.28582823]
["bitfinex","SOLUSD",1762416967795,7.97823793,159.34,159.28,7.97823793]
["bitfinex","SOLUSD",1762416967994,7.97823793,159.33,159.28,6.27825213]
["bitfinex","SOLUSD",1762416968208,7.97823793,159.34,159.28,6.27825213]
["bitfinex","SOLUSD",1762416968411,7.97823793,159.33,159.28,6.27825213]
["bitfinex","SOLUSD",1762416968590,7.97823793,159.32,159.26,7.97823793]
["bitfinex","SOLUSD",1762416968923,8.64823793,159.32,159.26,7.97823793]
["bitfinex","SOLUSD",1762416969152,0.67,159.31,159.27,7.97823793]
["bitfinex","SOLUSD",1762416969622,0.67,159.31,159.26,14.2572007]
["bitfinex","SOLUSD",1762416972333,0.67,159.31,159.27,7.97823793]
["bitfinex","SOLUSD",1762416972629,0.67,159.31,159.28,7.97823793]
["bitfinex","SOLUSD",1762416972935,0.67,159.31,159.27,7.97823793]
["bitfinex","SOLUSD",1762416973815,0.67,159.31,159.28,7.97823793]
["bitfinex","SOLUSD",1762416974212,0.67,159.31,159.27,14.25655067]
["bitfinex","SOLUSD",1762416975432,0.67,159.38,159.3,7.97823793]
["bitfinex","SOLUSD",1762416975614,0.67,159.39,159.35,7.97823793]
["bitfinex","SOLUSD",1762416975814,0.67,159.39,159.34,7.97823793]
["bitfinex","SOLUSD",1762416976133,17.76706562,159.36,159.3,7.97823793]
["bitfinex","SOLUSD",1762416976334,20.592,159.31,159.28,7.97823793]
["bitfinex","SOLUSD",1762416976507,20.592,159.31,159.27,7.97823793]
["bitfinex","SOLUSD",1762416976707,0.67,159.3,159.27,7.97823793]
["bitfinex","SOLUSD",1762416977614,0.67,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762416977829,0.67,159.29,159.27,7.97823793]
["bitfinex","SOLUSD",1762416978022,0.67,159.29,159.26,29.95487989]
["bitfinex","SOLUSD",1762416978926,0.67,159.29,159.27,7.97823793]
["bitfinex","SOLUSD",1762416979233,0.67,159.32,159.28,7.97823793]
["bitfinex","SOLUSD",1762416979611,50.0,159.38,159.31,7.97823793]
["bitfinex","SOLUSD",1762416979812,0.67,159.34,159.31,7.97823793]
["bitfinex","SOLUSD",1762416980038,0.67,159.34,159.3,7.97823793]
["bitfinex","SOLUSD",1762416981027,0.67,159.34,159.31,14.25530779]
["bitfinex","SOLUSD",1762416981335,0.67,159.34,159.29,14.25577468]
["bitfinex","SOLUSD",1762416981535,8.64823793,159.34,159.29,6.27753675]
["bitfinex","SOLUSD",1762416981725,14.92417135,159.34,159.29,6.27753675]
["bitfinex","SOLUSD",1762416981927,0.67,159.33,159.29,6.27753675]
["bitfinex","SOLUSD",1762416982732,14.92460996,159.33,159.28,6.27820336]
["bitfinex","SOLUSD",1762416982937,7.97823793,159.32,159.25,15.89851888]
["bitfinex","SOLUSD",1762416983243,8.65823793,159.32,159.26,7.97823793]
["bitfinex","SOLUSD",1762416983550,0.68,159.31,159.26,14.25727849]
["bitfinex","SOLUSD",1762416983839,0.68,159.31,159.26,29.95487989]
["bitfinex","SOLUSD",1762416984028,0.68,159.31,159.27,7.97823793]
["bitfinex","SOLUSD",1762416984940,0.68,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762416985144,0.68,159.31,159.28,14.25649006]
["bitfinex","SOLUSD",1762416986241,0.68,159.31,159.29,7.97823793]
["bitfinex","SOLUSD",1762416986656,0.68,159.33,159.3,7.97823793]
["bitfinex","SOLUSD",1762416986838,0.68,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762416987142,0.68,159.36,159.32,7.97823793]
["bitfinex","SOLUSD",1762416987340,0.68,159.35,159.32,7.97823793]
["bitfinex","SOLUSD",1762416988248,0.68,159.37,159.34,7.97823793]
["bitfinex","SOLUSD",1762416988546,0.68,159.37,159.33,7.97823793]
["bitfinex","SOLUSD",1762416989151,0.68,159.37,159.32,7.97823793]
["bitfinex","SOLUSD",1762416989443,7.97823793,159.33,159.28,6.27825213]
["bitfinex","SOLUSD",1762416989844,0.68,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762416990049,8.65823793,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762416990342,0.68,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762416990547,0.68,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762416990848,0.68,159.31,159.28,14.25649006]
["bitfinex","SOLUSD",1762416991144,0.68,159.31,159.27,7.97823793]
["bitfinex","SOLUSD",1762416992450,0.68,159.31,159.27,5.68492087]
["bitfinex","SOLUSD",1762416993241,0.68,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762416994245,12.6420557,159.31,159.26,27.1]
["bitfinex","SOLUSD",1762416994440,5.68492087,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762416994641,26.27692087,159.26,159.19,6.4817278]
["bitfinex","SOLUSD",1762416994837,5.68492087,159.23,159.19,6.4817278]
["bitfinex","SOLUSD",1762416995039,26.27692087,159.23,159.19,0.2]
["bitfinex","SOLUSD",1762416995241,5.68492087,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762416995447,6.36492087,159.22,159.19,0.2]
["bitfinex","SOLUSD",1762416995755,0.68,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762416996264,0.68,159.21,159.19,6.48179427]
["bitfinex","SOLUSD",1762416997560,0.68,159.21,159.19,6.48173022]
["bitfinex","SOLUSD",1762416997852,21.282,159.23,159.19,22.18623427]
["bitfinex","SOLUSD",1762416998157,0.69,159.22,159.19,27.87115514]
["bitfinex","SOLUSD",1762416998536,0.69,159.25,159.21,5.68492087]
["bitfinex","SOLUSD",1762416999345,0.69,159.25,159.2,5.68492087]
["bitfinex","SOLUSD",1762416999546,0.69,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762417000252,0.69,159.25,159.22,5.68492087]
["bitfinex","SOLUSD",1762417000648,20.592,159.27,159.21,6.28101249]
["bitfinex","SOLUSD",1762417000649,0.69,159.27,159.23,5.68492087]
["bitfinex","SOLUSD",1762417000850,0.69,159.27,159.25,5.68492087]
["bitfinex","SOLUSD",1762417001057,9.78882769,159.31,159.26,5.68492087]
["bitfinex","SOLUSD",1762417001269,0.69,159.29,159.25,5.68492087]
["bitfinex","SOLUSD",1762417001757,0.69,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762417003245,0.69,159.29,159.26,11.96396143]
["bitfinex","SOLUSD",1762417004647,0.69,159.29,159.26,27.66156283]
["bitfinex","SOLUSD",1762417006864,0.69,159.29,159.23,6.28022357]
["bitfinex","SOLUSD",1762417007047,0.69,159.29,159.24,5.68492087]
["bitfinex","SOLUSD",1762417007859,0.69,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762417008768,20.592,159.31,159.25,27.66294284]
["bitfinex","SOLUSD",1762417008954,0.69,159.3,159.27,5.68492087]
["bitfinex","SOLUSD",1762417009346,0.69,159.3,159.25,21.97802197]
["bitfinex","SOLUSD",1762417009548,0.69,159.3,159.27,5.68492087]
["bitfinex","SOLUSD",1762417010282,0.69,159.3,159.28,11.963173]
["bitfinex","SOLUSD",1762417010442,0.69,159.3,159.29,5.68492087]
["bitfinex","SOLUSD",1762417010857,0.69,159.3,159.28,11.963173]
["bitfinex","SOLUSD",1762417011147,0.69,159.32,159.28,27.65880333]
["bitfinex","SOLUSD",1762417011979,0.69,159.32,159.31,5.68492087]
["bitfinex","SOLUSD",1762417012147,0.69,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762417013376,20.592,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762417013555,0.67,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762417014051,0.67,159.34,159.31,11.96199073]
["bitfinex","SOLUSD",1762417014248,0.67,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762417014778,0.67,159.34,159.31,11.96199073]
["bitfinex","SOLUSD",1762417014979,0.67,159.34,159.31,27.65466538]
["bitfinex","SOLUSD",1762417015557,0.67,159.34,159.31,11.96199073]
["bitfinex","SOLUSD",1762417016653,0.67,159.34,159.31,27.65466538]
["bitfinex","SOLUSD",1762417018315,0.67,159.34,159.32,5.68492087]
["bitfinex","SOLUSD",1762417018884,0.67,159.34,159.31,21.37759552]
["bitfinex","SOLUSD",1762417020487,0.67,159.34,159.31,27.65466538]
["bitfinex","SOLUSD",1762417020809,39.32454962,159.38,159.33,5.68492087]
["bitfinex","SOLUSD",1762417020810,21.262,159.38,159.33,5.68492087]
["bitfinex","SOLUSD",1762417021104,0.67,159.38,159.34,5.68492087]
["bitfinex","SOLUSD",1762417021309,9.88882769,159.41,159.35,5.68492087]
["bitfinex","SOLUSD",1762417021310,0.1,159.41,159.35,5.68492087]
["bitfinex","SOLUSD",1762417021622,21.262,159.39,159.35,5.68492087]
["bitfinex","SOLUSD",1762417021821,21.262,159.39,159.33,5.68492087]
["bitfinex","SOLUSD",1762417022106,0.67,159.38,159.34,5.68492087]
["bitfinex","SOLUSD",1762417022306,50.1,159.41,159.37,5.68492087]
["bitfinex","SOLUSD",1762417022503,0.1,159.5,159.37,5.68492087]
["bitfinex","SOLUSD",1762417022504,0.1,159.5,159.41,5.68492087]
["bitfinex","SOLUSD",1762417022706,0.67,159.46,159.4,20.592]
["bitfinex","SOLUSD",1762417022880,6.35492087,159.46,159.4,20.592]
["bitfinex","SOLUSD",1762417023296,0.67,159.45,159.4,26.27692087]
["bitfinex","SOLUSD",1762417024313,0.67,159.45,159.4,20.592]
["bitfinex","SOLUSD",1762417024600,0.67,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762417025616,5.68492087,159.44,159.4,26.86547222]
["bitfinex","SOLUSD",1762417025782,0.67,159.45,159.4,26.86547222]
["bitfinex","SOLUSD",1762417025979,0.67,159.44,159.4,32.55039309]
["bitfinex","SOLUSD",1762417026205,0.67,159.44,159.4,48.23420739]
["bitfinex","SOLUSD",1762417026514,0.67,159.46,159.43,5.68492087]
["bitfinex","SOLUSD",1762417026889,0.67,159.46,159.42,27.63950623]
["bitfinex","SOLUSD",1762417027287,0.1,159.47,159.45,5.68492087]
["bitfinex","SOLUSD",1762417027597,0.1,159.47,159.45,20.592]
["bitfinex","SOLUSD",1762417027779,0.1,159.47,159.43,23.38527322]
["bitfinex","SOLUSD",1762417028104,0.1,159.47,159.43,26.55692087]
["bitfinex","SOLUSD",1762417028287,0.1,159.47,159.44,5.68492087]
["bitfinex","SOLUSD",1762417028492,0.1,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762417030206,0.1,159.47,159.46,20.592]
["bitfinex","SOLUSD",1762417030408,0.77,159.47,159.44,20.592]
["bitfinex","SOLUSD",1762417030622,0.77,159.47,159.44,26.86383497]
["bitfinex","SOLUSD",1762417030925,0.77,159.47,159.44,32.54875584]
["bitfinex","SOLUSD",1762417031120,0.77,159.47,159.44,26.86383497]
["bitfinex","SOLUSD",1762417031622,6.45492087,159.47,159.44,20.592]
["bitfinex","SOLUSD",1762417031809,6.35492087,159.46,159.41,13.59277727]
["bitfinex","SOLUSD",1762417032018,6.35492087,159.46,159.41,6.27277727]
["bitfinex","SOLUSD",1762417032197,0.67,159.45,159.41,6.27277727]
["bitfinex","SOLUSD",1762417033417,0.67,159.45,159.4,26.8654843]
["bitfinex","SOLUSD",1762417033626,0.67,159.45,159.4,32.55040517]
["bitfinex","SOLUSD",1762417033827,6.35492087,159.45,159.4,26.8654843]
["bitfinex","SOLUSD",1762417034010,0.67,159.45,159.4,32.55040517]
["bitfinex","SOLUSD",1762417034210,0.67,159.44,159.4,32.55040517]
["bitfinex","SOLUSD",1762417034612,0.67,159.44,159.4,27.64221947]
["bitfinex","SOLUSD",1762417035309,6.35492087,159.44,159.4,6.2734843]
["bitfinex","SOLUSD",1762417035728,0.67,159.43,159.4,6.2734843]
["bitfinex","SOLUSD",1762417036122,0.67,159.43,159.39,5.68492087]
["bitfinex","SOLUSD",1762417036318,0.67,159.43,159.39,11.95879138]
["bitfinex","SOLUSD",1762417037225,0.67,159.43,159.39,11.95870524]
["bitfinex","SOLUSD",1762417037428,0.67,159.43,159.39,6.27378437]
["bitfinex","SOLUSD",1762417037930,0.67,159.43,159.37,6.27438902]
["bitfinex","SOLUSD",1762417037931,5.68492087,159.42,159.37,6.27438902]
["bitfinex","SOLUSD",1762417038237,5.68492087,159.41,159.37,6.27438902]
["bitfinex","SOLUSD",1762417038415,6.94237962,159.43,159.34,50.10879939]
["bitfinex","SOLUSD",1762417038416,5.68492087,159.39,159.34,23.00879939]
["bitfinex","SOLUSD",1762417038618,20.592,159.4,159.35,21.96422967]
["bitfinex","SOLUSD",1762417039042,0.67,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762417039222,0.67,159.39,159.34,13.00492087]
["bitfinex","SOLUSD",1762417039423,0.67,159.39,159.35,5.68492087]
["bitfinex","SOLUSD",1762417040110,0.67,159.39,159.34,13.00492087]
["bitfinex","SOLUSD",1762417041021,0.67,159.39,159.35,5.68492087]
["bitfinex","SOLUSD",1762417041225,0.67,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762417041917,0.67,159.39,159.36,27.64777227]
["bitfinex","SOLUSD",1762417042142,55.78492087,159.47,159.38,5.68492087]
["bitfinex","SOLUSD",1762417042449,5.68492087,159.43,159.36,21.9628514]
["bitfinex","SOLUSD",1762417042622,5.68492087,159.43,159.37,5.68492087]
["bitfinex","SOLUSD",1762417042824,0.7,159.42,159.36,29.2828514]
["bitfinex","SOLUSD",1762417043029,0.7,159.42,159.36,34.96777227]
["bitfinex","SOLUSD",1762417043342,0.7,159.42,159.37,5.68492087]
["bitfinex","SOLUSD",1762417043519,0.7,159.42,159.36,29.2828514]
["bitfinex","SOLUSD",1762417043714,0.7,159.42,159.36,34.96777227]
["bitfinex","SOLUSD",1762417043930,6.38492087,159.42,159.36,21.9628514]
["bitfinex","SOLUSD",1762417044441,0.7,159.41,159.36,21.9628514]
["bitfinex","SOLUSD",1762417044615,6.38492087,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762417045025,0.7,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762417045715,0.7,159.4,159.35,6.27539259]
["bitfinex","SOLUSD",1762417046035,6.38492087,159.4,159.35,6.27539259]
["bitfinex","SOLUSD",1762417046452,0.7,159.39,159.35,6.27539259]
["bitfinex","SOLUSD",1762417047233,0.7,159.39,159.35,11.96031346]
["bitfinex","SOLUSD",1762417048326,0.7,159.39,159.36,5.68492087]
["bitfinex","SOLUSD",1762417049142,0.7,159.39,159.36,6.27493027]
["bitfinex","SOLUSD",1762417050820,21.292,159.43,159.38,5.68492087]
["bitfinex","SOLUSD",1762417051150,21.292,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762417051151,0.7,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762417052427,0.7,159.42,159.39,14.24640498]
["bitfinex","SOLUSD",1762417052626,0.7,159.42,159.37,27.1]
["bitfinex","SOLUSD",1762417052627,0.7,159.42,159.38,14.24677273]
["bitfinex","SOLUSD",1762417053526,20.592,159.41,159.38,14.24677273]
["bitfinex","SOLUSD",1762417053930,21.292,159.41,159.38,14.24677273]
["bitfinex","SOLUSD",1762417054131,0.7,159.41,159.38,14.24677273]
["bitfinex","SOLUSD",1762417054447,0.7,159.46,159.4,7.97250424]
["bitfinex","SOLUSD",1762417054633,0.7,159.46,159.44,7.97250424]
["bitfinex","SOLUSD",1762417055252,0.7,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762417055436,0.7,159.46,159.43,7.97250424]
["bitfinex","SOLUSD",1762417055649,0.7,159.46,159.43,14.24482046]
["bitfinex","SOLUSD",1762417056251,0.7,159.46,159.44,7.97250424]
["bitfinex","SOLUSD",1762417056432,0.1,159.5,159.45,7.94715584]
["bitfinex","SOLUSD",1762417056632,0.1,159.5,159.48,7.97250424]
["bitfinex","SOLUSD",1762417057051,0.1,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762417057253,0.1,159.5,159.49,14.24248981]
["bitfinex","SOLUSD",1762417058251,0.1,159.5,159.47,6.27069227]
["bitfinex","SOLUSD",1762417058553,0.81,159.5,159.47,14.24319651]
["bitfinex","SOLUSD",1762417058750,0.81,159.5,159.48,7.97250424]
["bitfinex","SOLUSD",1762417059048,0.81,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762417060250,0.1,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762417060941,0.1,159.5,159.49,7.97250424]
["bitfinex","SOLUSD",1762417062238,0.1,159.5,159.46,15.67695824]
["bitfinex","SOLUSD",1762417062553,7.97250424,159.47,159.41,7.97250424]
["bitfinex","SOLUSD",1762417062952,0.71,159.46,159.38,10.06882769]
["bitfinex","SOLUSD",1762417063149,0.71,159.46,159.42,7.97250424]
["bitfinex","SOLUSD",1762417063352,0.71,159.46,159.43,7.97250424]
["bitfinex","SOLUSD",1762417063549,0.71,159.49,159.45,7.97250424]
["bitfinex","SOLUSD",1762417064348,0.71,159.49,159.44,7.97250424]
["bitfinex","SOLUSD",1762417065056,0.71,159.49,159.43,29.92571253]
["bitfinex","SOLUSD",1762417066661,0.71,159.49,159.44,7.97250424]
["bitfinex","SOLUSD",1762417066972,8.68250424,159.49,159.43,29.92571253]
["bitfinex","SOLUSD",1762417067346,8.68250424,159.49,159.43,6.27234522]
["bitfinex","SOLUSD",1762417067347,7.97250424,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762417067743,0.71,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762417068344,0.71,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762417069565,7.97250424,159.44,159.4,6.27320798]
["bitfinex","SOLUSD",1762417069750,8.68250424,159.46,159.4,14.24571222]
["bitfinex","SOLUSD",1762417069954,21.302,159.45,159.41,7.97250424]
["bitfinex","SOLUSD",1762417070453,0.71,159.44,159.41,14.24534167]
["bitfinex","SOLUSD",1762417071457,0.71,159.44,159.39,7.97250424]
["bitfinex","SOLUSD",1762417071773,0.71,159.44,159.4,6.27339809]
["bitfinex","SOLUSD",1762417072651,0.1,159.5,159.43,28.56450424]
["bitfinex","SOLUSD",1762417072850,0.72,159.49,159.44,7.97250424]
["bitfinex","SOLUSD",1762417073050,0.72,159.49,159.41,28.232]
["bitfinex","SOLUSD",1762417073051,0.72,159.49,159.45,7.97250424]
["bitfinex","SOLUSD",1762417073651,0.72,159.49,159.41,7.36]
["bitfinex","SOLUSD",1762417073858,20.592,159.46,159.43,7.97250424]
["bitfinex","SOLUSD",1762417074055,21.312,159.46,159.42,7.97250424]
["bitfinex","SOLUSD",1762417074365,21.312,159.46,159.43,7.97250424]
["bitfinex","SOLUSD",1762417074559,21.312,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762417076675,21.312,159.46,159.43,14.24484946]
["bitfinex","SOLUSD",1762417077168,21.312,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762417077467,0.72,159.45,159.41,6.27288577]
["bitfinex","SOLUSD",1762417077847,0.72,159.45,159.41,14.24539001]
["bitfinex","SOLUSD",1762417078466,0.72,159.45,159.42,7.97250424]
["bitfinex","SOLUSD",1762417079057,0.72,159.45,159.4,21.95734002]
["bitfinex","SOLUSD",1762417079058,0.72,159.45,159.41,7.97250424]
["bitfinex","SOLUSD",1762417079853,8.69250424,159.45,159.4,7.97250424]
["bitfinex","SOLUSD",1762417080262,0.72,159.44,159.4,7.97250424]
["bitfinex","SOLUSD",1762417080462,8.69250424,159.44,159.38,7.97250424]
["bitfinex","SOLUSD",1762417080664,8.69250424,159.44,159.39,7.97250424]
["bitfinex","SOLUSD",1762417080965,8.69250424,159.44,159.39,14.24630608]
["bitfinex","SOLUSD",1762417080966,0.72,159.43,159.39,14.24630608]
["bitfinex","SOLUSD",1762417081752,0.72,159.43,159.4,7.97250424]
["bitfinex","SOLUSD",1762417081948,0.72,159.43,159.39,14.24630608]
["bitfinex","SOLUSD",1762417082590,0.72,159.43,159.38,14.24672904]
["bitfinex","SOLUSD",1762417082875,8.69250424,159.43,159.38,6.2742248]
["bitfinex","SOLUSD",1762417083078,7.97250424,159.42,159.37,7.97250424]
["bitfinex","SOLUSD",1762417083251,0.72,159.42,159.37,7.97250424]
["bitfinex","SOLUSD",1762417083576,0.72,159.41,159.37,7.97250424]
["bitfinex","SOLUSD",1762417083874,14.24492387,159.43,159.4,7.97250424]
["bitfinex","SOLUSD",1762417083875,20.592,159.42,159.4,7.97250424]
["bitfinex","SOLUSD",1762417084075,21.312,159.42,159.4,7.97250424]
["bitfinex","SOLUSD",1762417084252,21.312,159.42,159.41,7.97250424]
["bitfinex","SOLUSD",1762417084749,0.72,159.42,159.41,7.97250424]
["bitfinex","SOLUSD",1762417085147,0.72,159.45,159.41,7.97250424]
["bitfinex","SOLUSD",1762417085460,0.72,159.44,159.36,7.38]
["bitfinex","SOLUSD",1762417085670,0.72,159.44,159.4,7.97250424]
["bitfinex","SOLUSD",1762417086064,0.72,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417086265,0.72,159.44,159.41,14.24563641]
["bitfinex","SOLUSD",1762417086659,0.72,159.44,159.43,7.97250424]
["bitfinex","SOLUSD",1762417086859,0.72,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417087077,0.72,159.44,159.41,14.24563641]
["bitfinex","SOLUSD",1762417087674,0.72,159.44,159.4,7.97250424]
["bitfinex","SOLUSD",1762417088059,0.72,159.44,159.4,14.24573848]
["bitfinex","SOLUSD",1762417088981,0.72,159.44,159.38,15.68487297]
["bitfinex","SOLUSD",1762417088982,6.99210365,159.44,159.39,7.97250424]
["bitfinex","SOLUSD",1762417089385,0.72,159.43,159.39,7.97250424]
["bitfinex","SOLUSD",1762417090383,0.72,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762417090753,0.72,159.43,159.39,14.24633098]
["bitfinex","SOLUSD",1762417091389,0.72,159.43,159.39,7.97250424]
["bitfinex","SOLUSD",1762417091565,0.72,159.43,159.39,14.24636391]
["bitfinex","SOLUSD",1762417092157,21.312,159.45,159.42,7.97250424]
["bitfinex","SOLUSD",1762417092361,20.592,159.45,159.42,7.97250424]
["bitfinex","SOLUSD",1762417092662,0.72,159.44,159.42,7.97250424]
["bitfinex","SOLUSD",1762417093572,0.72,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762417093766,0.72,159.44,159.43,7.97250424]
["bitfinex","SOLUSD",1762417093977,0.72,159.44,159.39,33.37372388]
["bitfinex","SOLUSD",1762417094283,35.55659147,159.44,159.38,6.27423511]
["bitfinex","SOLUSD",1762417094487,3.40677362,159.42,159.38,6.27423511]
["bitfinex","SOLUSD",1762417094783,0.72,159.43,159.38,6.27423511]
["bitfinex","SOLUSD",1762417094986,0.72,159.43,159.36,3.40677362]
["bitfinex","SOLUSD",1762417095175,3.40677362,159.42,159.36,3.40677362]
["bitfinex","SOLUSD",1762417095376,3.40677362,159.42,159.36,9.68178276]
["bitfinex","SOLUSD",1762417095577,0.72,159.43,159.36,9.68178276]
["bitfinex","SOLUSD",1762417095578,0.72,159.41,159.36,9.68178276]
["bitfinex","SOLUSD",1762417095776,0.72,159.41,159.36,25.36953376]
["bitfinex","SOLUSD",1762417096194,0.72,159.41,159.36,9.68178276]
["bitfinex","SOLUSD",1762417096384,0.72,159.41,159.36,14.2502298]
["bitfinex","SOLUSD",1762417097592,0.72,159.41,159.36,29.9379808]
["bitfinex","SOLUSD",1762417098389,0.72,159.41,159.36,21.96276014]
["bitfinex","SOLUSD",1762417098770,0.72,159.41,159.36,29.9379808]
["bitfinex","SOLUSD",1762417100889,7.97522066,159.4,159.34,6.27554079]
["bitfinex","SOLUSD",1762417101080,7.97522066,159.39,159.34,6.27554079]
["bitfinex","SOLUSD",1762417101394,8.69522066,159.4,159.34,6.27554079]
["bitfinex","SOLUSD",1762417101886,14.96879248,159.4,159.34,6.27554079]
["bitfinex","SOLUSD",1762417102093,0.72,159.39,159.34,6.27554079]
["bitfinex","SOLUSD",1762417102295,0.72,159.39,159.34,14.25076145]
["bitfinex","SOLUSD",1762417102593,109.78882769,159.43,159.35,0.28]
["bitfinex","SOLUSD",1762417102783,0.1,159.5,159.42,7.97522066]
["bitfinex","SOLUSD",1762417102986,0.69,159.46,159.4,0.28]
["bitfinex","SOLUSD",1762417103177,0.69,159.46,159.42,7.97522066]
["bitfinex","SOLUSD",1762417103879,0.69,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762417104087,7.97522066,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762417104793,20.692,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1762417104970,7.97522066,159.49,159.43,14.24756588]
["bitfinex","SOLUSD",1762417105170,17.86404835,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1762417105374,44.72580963,159.5,159.43,14.24756588]
["bitfinex","SOLUSD",1762417105691,7.97522066,159.48,159.41,7.97522066]
["bitfinex","SOLUSD",1762417105901,6.27077193,159.47,159.41,14.24835283]
["bitfinex","SOLUSD",1762417106081,6.96077193,159.47,159.41,14.24835283]
["bitfinex","SOLUSD",1762417106282,0.69,159.46,159.41,14.24835283]
["bitfinex","SOLUSD",1762417106491,0.69,159.46,159.42,7.97522066]
["bitfinex","SOLUSD",1762417107697,0.1,159.5,159.45,7.97522066]
["bitfinex","SOLUSD",1762417107883,0.1,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762417108196,0.1,159.5,159.48,14.24559939]
["bitfinex","SOLUSD",1762417108395,0.1,159.53,159.49,8.67522066]
["bitfinex","SOLUSD",1762417108572,0.1,159.53,159.52,7.97522066]
["bitfinex","SOLUSD",1762417109097,0.1,159.53,159.52,8.67522066]
["bitfinex","SOLUSD",1762417109988,0.1,159.53,159.52,7.97522066]
["bitfinex","SOLUSD",1762417110190,0.1,159.61,159.52,14.94402707]
["bitfinex","SOLUSD",1762417110378,0.1,159.61,159.53,10.27531913]
["bitfinex","SOLUSD",1762417110694,0.1,159.61,159.59,7.97522066]
["bitfinex","SOLUSD",1762417111400,0.1,159.61,159.6,7.97522066]
["bitfinex","SOLUSD",1762417111599,0.1,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762417111779,0.1,159.61,159.59,7.97522066]
["bitfinex","SOLUSD",1762417112093,0.1,159.61,159.59,14.24125128]
["bitfinex","SOLUSD",1762417112288,0.1,159.61,159.59,7.97522066]
["bitfinex","SOLUSD",1762417112472,0.1,159.61,159.59,5.66243235]
["bitfinex","SOLUSD",1762417112798,0.1,159.61,159.57,6.96682551]
["bitfinex","SOLUSD",1762417112979,0.1,159.61,159.58,5.66243235]
["bitfinex","SOLUSD",1762417113887,0.1,159.61,159.59,5.66243235]
["bitfinex","SOLUSD",1762417114089,0.1,159.61,159.59,6.96601731]
["bitfinex","SOLUSD",1762417114278,0.1,159.61,159.6,5.66243235]
["bitfinex","SOLUSD",1762417114886,0.1,159.61,159.59,5.66243235]
["bitfinex","SOLUSD",1762417115772,0.1,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762417115976,0.1,159.61,159.59,5.66243235]
["bitfinex","SOLUSD",1762417116179,0.1,159.61,159.58,11.92851841]
["bitfinex","SOLUSD",1762417116982,0.1,159.61,159.58,5.66243235]
["bitfinex","SOLUSD",1762417117190,0.1,159.61,159.57,6.26678285]
["bitfinex","SOLUSD",1762417117191,0.69,159.6,159.57,6.26678285]
["bitfinex","SOLUSD",1762417117380,0.69,159.6,159.57,11.9292152]
["bitfinex","SOLUSD",1762417117699,0.1,159.61,159.57,11.9292152]
["bitfinex","SOLUSD",1762417117885,0.79,159.61,159.56,6.26718157]
["bitfinex","SOLUSD",1762417118093,12.7177389,159.61,159.55,5.66243235]
["bitfinex","SOLUSD",1762417118481,0.69,159.6,159.55,5.66243235]
["bitfinex","SOLUSD",1762417118795,0.69,159.6,159.56,5.66243235]
["bitfinex","SOLUSD",1762417120207,0.69,159.6,159.55,11.92967779]
["bitfinex","SOLUSD",1762417120501,0.69,159.6,159.56,5.66243235]
["bitfinex","SOLUSD",1762417121005,0.69,159.6,159.57,5.66243235]
["bitfinex","SOLUSD",1762417121201,26.9575738,159.61,159.56,6.94707065]
["bitfinex","SOLUSD",1762417121379,0.69,159.59,159.56,11.929503]
["bitfinex","SOLUSD",1762417121782,0.69,159.59,159.56,5.66243235]
["bitfinex","SOLUSD",1762417124309,0.69,159.59,159.55,11.93006005]
["bitfinex","SOLUSD",1762417124671,0.69,159.59,159.55,12.61006005]
["bitfinex","SOLUSD",1762417124910,0.1,159.61,159.58,5.66243235]
["bitfinex","SOLUSD",1762417125505,0.1,159.61,159.57,6.34243235]
["bitfinex","SOLUSD",1762417126100,0.1,159.61,159.58,5.66243235]
["bitfinex","SOLUSD",1762417126976,0.1,159.61,159.58,11.92857045]
["bitfinex","SOLUSD",1762417127496,0.1,159.61,159.57,0.68]
["bitfinex","SOLUSD",1762417127497,0.69,159.6,159.57,5.66243235]
["bitfinex","SOLUSD",1762417127698,6.35243235,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762417127875,0.69,159.6,159.56,11.92966724]
["bitfinex","SOLUSD",1762417128076,0.1,159.61,159.57,1.16628758]
["bitfinex","SOLUSD",1762417128276,0.1,159.61,159.6,21.11369239]
["bitfinex","SOLUSD",1762417128676,0.1,159.61,159.6,21.79369239]
["bitfinex","SOLUSD",1762417129185,0.1,159.61,159.6,22.3969242]
["bitfinex","SOLUSD",1762417129386,0.1,159.61,159.6,28.05935655]
["bitfinex","SOLUSD",1762417129606,0.1,159.63,159.6,43.72351695]
["bitfinex","SOLUSD",1762417129900,0.1,159.63,159.62,15.45126004]
["bitfinex","SOLUSD",1762417130406,0.1,159.63,159.62,16.13126004]
["bitfinex","SOLUSD",1762417131178,0.1,159.63,159.6,7.4]
["bitfinex","SOLUSD",1762417131386,0.1,159.63,159.62,5.66243235]
["bitfinex","SOLUSD",1762417131701,0.1,159.63,159.62,15.45126004]
["bitfinex","SOLUSD",1762417131909,0.1,159.63,159.62,16.13126004]
["bitfinex","SOLUSD",1762417133090,0.1,159.63,159.62,22.39613912]
["bitfinex","SOLUSD",1762417133686,0.71,159.72,159.63,9.78882769]
["bitfinex","SOLUSD",1762417133910,21.302,159.72,159.69,5.66243235]
["bitfinex","SOLUSD",1762417134212,21.302,159.72,159.66,0.69]
["bitfinex","SOLUSD",1762417134413,21.302,159.72,159.7,5.66243235]
["bitfinex","SOLUSD",1762417134586,21.302,159.72,159.69,5.66243235]
["bitfinex","SOLUSD",1762417134787,0.71,159.71,159.69,5.66243235]
["bitfinex","SOLUSD",1762417134986,0.71,159.71,159.68,5.66243235]
["bitfinex","SOLUSD",1762417135499,0.71,159.74,159.7,5.66243235]
["bitfinex","SOLUSD",1762417135694,0.71,159.74,159.69,5.66243235]
["bitfinex","SOLUSD",1762417135892,0.71,159.74,159.68,5.66243235]
["bitfinex","SOLUSD",1762417136210,21.302,159.74,159.69,5.66243235]
["bitfinex","SOLUSD",1762417136414,0.71,159.74,159.7,5.66243235]
["bitfinex","SOLUSD",1762417136711,0.71,159.73,159.7,5.66243235]
["bitfinex","SOLUSD",1762417137006,0.71,159.73,159.72,5.66243235]
["bitfinex","SOLUSD",1762417137185,0.71,159.73,159.71,5.66243235]
["bitfinex","SOLUSD",1762417137386,20.592,159.75,159.7,5.66243235]
["bitfinex","SOLUSD",1762417137586,0.71,159.73,159.7,5.66243235]
["bitfinex","SOLUSD",1762417137790,0.71,159.73,159.69,5.66243235]
["bitfinex","SOLUSD",1762417138006,6.37243235,159.73,159.64,9.78882769]
["bitfinex","SOLUSD",1762417138205,6.37243235,159.73,159.66,5.66243235]
["bitfinex","SOLUSD",1762417138409,0.71,159.72,159.66,5.66243235]
["bitfinex","SOLUSD",1762417139195,6.26134869,159.71,159.65,5.66243235]
["bitfinex","SOLUSD",1762417139390,5.66243235,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1762417139602,5.66243235,159.69,159.63,6.26442714]
["bitfinex","SOLUSD",1762417139800,0.71,159.68,159.63,11.92685949]
["bitfinex","SOLUSD",1762417140216,6.37243235,159.68,159.62,5.66243235]
["bitfinex","SOLUSD",1762417140512,21.302,159.68,159.62,11.92730826]
["bitfinex","SOLUSD",1762417140718,21.302,159.67,159.61,12.61768746]
["bitfinex","SOLUSD",1762417140926,21.302,159.67,159.63,5.66243235]
["bitfinex","SOLUSD",1762417141100,21.302,159.67,159.62,5.66243235]
["bitfinex","SOLUSD",1762417141293,21.302,159.67,159.62,11.92713275]
["bitfinex","SOLUSD",1762417141603,20.592,159.65,159.58,10.47882769]
["bitfinex","SOLUSD",1762417141803,20.592,159.65,159.59,5.66243235]
["bitfinex","SOLUSD",1762417142110,21.302,159.65,159.62,5.66243235]
["bitfinex","SOLUSD",1762417142296,0.71,159.64,159.62,5.66243235]
["bitfinex","SOLUSD",1762417142488,0.71,159.64,159.6,5.66243235]
["bitfinex","SOLUSD",1762417142692,11.92536088,159.67,159.6,5.66243235]
["bitfinex","SOLUSD",1762417142693,0.71,159.65,159.6,5.66243235]
["bitfinex","SOLUSD",1762417143411,5.66243235,159.64,159.58,5.66243235]
["bitfinex","SOLUSD",1762417143721,20.592,159.63,159.58,11.92886551]
["bitfinex","SOLUSD",1762417143911,21.302,159.63,159.58,11.92886551]
["bitfinex","SOLUSD",1762417144101,0.71,159.62,159.58,11.92886551]
["bitfinex","SOLUSD",1762417145122,0.71,159.62,159.58,6.26643316]
["bitfinex","SOLUSD",1762417145721,5.66243235,159.59,159.52,9.78882769]
["bitfinex","SOLUSD",1762417145914,6.97493887,159.62,159.51,0.69]
["bitfinex","SOLUSD",1762417145915,5.66243235,159.58,159.51,0.69]
["bitfinex","SOLUSD",1762417146117,5.66243235,159.58,159.52,5.66243235]
["bitfinex","SOLUSD",1762417146307,0.71,159.57,159.52,5.66243235]
["bitfinex","SOLUSD",1762417146508,6.37243235,159.57,159.51,5.66243235]
["bitfinex","SOLUSD",1762417146706,12.63933325,159.57,159.51,5.66243235]
["bitfinex","SOLUSD",1762417146911,0.71,159.56,159.51,5.66243235]
["bitfinex","SOLUSD",1762417148613,6.97732466,159.56,159.5,15.67398119]
["bitfinex","SOLUSD",1762417148805,12.63975701,159.56,159.5,21.33641354]
["bitfinex","SOLUSD",1762417149006,31.37114756,159.69,159.5,21.33641354]
["bitfinex","SOLUSD",1762417149007,50.0,159.67,159.55,5.66243235]
["bitfinex","SOLUSD",1762417149205,5.66243235,159.67,159.56,9.78882769]
["bitfinex","SOLUSD",1762417149533,55.66243235,159.67,159.6,5.66243235]
["bitfinex","SOLUSD",1762417149730,5.66243235,159.68,159.61,5.66243235]
["bitfinex","SOLUSD",1762417150023,20.592,159.65,159.62,5.66243235]
["bitfinex","SOLUSD",1762417150237,105.66243235,159.69,159.57,1.31668421]
["bitfinex","SOLUSD",1762417150238,5.66243235,159.7,159.63,5.66243235]
["bitfinex","SOLUSD",1762417150593,56.26168153,159.71,159.64,11.92616185]
["bitfinex","SOLUSD",1762417150801,20.592,159.69,159.65,5.66243235]
["bitfinex","SOLUSD",1762417150995,5.66243235,159.72,159.65,5.66243235]
["bitfinex","SOLUSD",1762417150996,0.71,159.72,159.68,5.66243235]
["bitfinex","SOLUSD",1762417151411,21.302,159.72,159.68,5.66243235]
["bitfinex","SOLUSD",1762417151826,20.592,159.71,159.68,5.66243235]
["bitfinex","SOLUSD",1762417152017,6.2606387,159.73,159.66,0.69]
["bitfinex","SOLUSD",1762417152331,115.648495,159.76,159.66,0.69]
["bitfinex","SOLUSD",1762417152332,20.592,159.7,159.67,5.66243235]
["bitfinex","SOLUSD",1762417152826,20.592,159.7,159.67,6.35243235]
["bitfinex","SOLUSD",1762417153030,21.302,159.69,159.63,0.69]
["bitfinex","SOLUSD",1762417153331,26.96443235,159.69,159.62,11.92727566]
["bitfinex","SOLUSD",1762417153496,5.66243235,159.67,159.61,11.92763265]
["bitfinex","SOLUSD",1762417153818,5.66243235,159.67,159.61,6.2652003]
["bitfinex","SOLUSD",1762417154124,0.71,159.66,159.61,6.2652003]
["bitfinex","SOLUSD",1762417154504,6.37243235,159.66,159.61,6.2652003]
["bitfinex","SOLUSD",1762417154919,0.71,159.65,159.61,6.2652003]
["bitfinex","SOLUSD",1762417155512,6.37243235,159.67,159.61,12.61763265]
["bitfinex","SOLUSD",1762417155704,6.37243235,159.67,159.61,11.92763265]
["bitfinex","SOLUSD",1762417155705,0.71,159.66,159.61,11.92763265]
["bitfinex","SOLUSD",1762417155911,0.71,159.66,159.61,6.2652003]
["bitfinex","SOLUSD",1762417156930,5.66243235,159.63,159.57,15.66703735]
["bitfinex","SOLUSD",1762417157135,5.66243235,159.63,159.57,11.92927448]
["bitfinex","SOLUSD",1762417157300,6.37243235,159.63,159.57,11.92927448]
["bitfinex","SOLUSD",1762417157501,0.71,159.62,159.57,11.92927448]
["bitfinex","SOLUSD",1762417157922,0.71,159.62,159.57,12.61927448]
["bitfinex","SOLUSD",1762417158523,0.71,159.62,159.57,11.92927448]
["bitfinex","SOLUSD",1762417158698,20.592,159.65,159.59,5.66243235]
["bitfinex","SOLUSD",1762417158903,20.592,159.65,159.6,5.66243235]
["bitfinex","SOLUSD",1762417158904,0.71,159.64,159.6,5.66243235]
["bitfinex","SOLUSD",1762417159202,6.37243235,159.64,159.59,5.66243235]
["bitfinex","SOLUSD",1762417159410,0.71,159.64,159.59,5.66243235]
["bitfinex","SOLUSD",1762417159630,0.71,159.64,159.58,0.69]
["bitfinex","SOLUSD",1762417159807,0.71,159.64,159.59,5.66243235]
["bitfinex","SOLUSD",1762417160206,0.71,159.64,159.59,12.61812856]
["bitfinex","SOLUSD",1762417160402,6.97416987,159.64,159.59,6.26569621]
["bitfinex","SOLUSD",1762417160627,6.37243235,159.64,159.59,6.26569621]
["bitfinex","SOLUSD",1762417160936,0.71,159.63,159.59,6.26569621]
["bitfinex","SOLUSD",1762417161513,6.37243235,159.63,159.58,6.26636253]
["bitfinex","SOLUSD",1762417161719,0.71,159.63,159.58,12.61879488]
["bitfinex","SOLUSD",1762417162531,20.592,159.65,159.59,0.69]
["bitfinex","SOLUSD",1762417162725,20.592,159.65,159.6,5.66243235]
["bitfinex","SOLUSD",1762417162908,21.282,159.65,159.6,6.35243235]
["bitfinex","SOLUSD",1762417163113,26.94443235,159.65,159.6,6.35243235]
["bitfinex","SOLUSD",1762417163527,5.66243235,159.7,159.6,6.35243235]
["bitfinex","SOLUSD",1762417163528,0.69,159.71,159.64,5.66243235]
["bitfinex","SOLUSD",1762417163734,0.69,159.7,159.64,5.66243235]
["bitfinex","SOLUSD",1762417164009,0.69,159.7,159.64,6.35243235]
["bitfinex","SOLUSD",1762417164213,0.69,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762417164641,6.35243235,159.7,159.65,6.26369952]
["bitfinex","SOLUSD",1762417164843,0.69,159.7,159.65,11.92613187]
["bitfinex","SOLUSD",1762417165163,0.69,159.7,159.66,5.66243235]
["bitfinex","SOLUSD",1762417165626,0.69,159.7,159.65,11.92613187]
["bitfinex","SOLUSD",1762417166226,6.2614494,159.71,159.65,11.92613187]
["bitfinex","SOLUSD",1762417166427,6.2614494,159.71,159.66,6.35243235]
["bitfinex","SOLUSD",1762417166625,6.26095667,159.72,159.66,12.61547751]
["bitfinex","SOLUSD",1762417166849,0.69,159.71,159.66,12.61547751]
["bitfinex","SOLUSD",1762417167228,6.35243235,159.71,159.66,6.26304516]
["bitfinex","SOLUSD",1762417167424,6.35243235,159.71,159.65,11.92604149]
["bitfinex","SOLUSD",1762417167645,0.69,159.7,159.65,11.92604149]
["bitfinex","SOLUSD",1762417168139,11.92338902,159.72,159.66,0.69]
["bitfinex","SOLUSD",1762417168140,0.69,159.72,159.66,0.69]
["bitfinex","SOLUSD",1762417168345,0.69,159.72,159.67,5.66243235]
["bitfinex","SOLUSD",1762417168743,6.95101934,159.72,159.67,6.26291726]
["bitfinex","SOLUSD",1762417169247,0.69,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762417169543,6.26101934,159.72,159.67,12.61534961]
["bitfinex","SOLUSD",1762417169747,6.95101934,159.72,159.67,12.61534961]
["bitfinex","SOLUSD",1762417169947,6.95101934,159.72,159.67,6.95291726]
["bitfinex","SOLUSD",1762417170544,6.95101934,159.72,159.67,0.69]
["bitfinex","SOLUSD",1762417170755,6.35243235,159.71,159.66,6.26325606]
["bitfinex","SOLUSD",1762417171258,0.69,159.7,159.65,11.92603323]
["bitfinex","SOLUSD",1762417171458,0.69,159.7,159.65,6.26360088]
["bitfinex","SOLUSD",1762417172241,5.66243235,159.68,159.6,0.69]
["bitfinex","SOLUSD",1762417172432,26.25443235,159.67,159.61,5.66243235]
["bitfinex","SOLUSD",1762417172822,6.35243235,159.66,159.6,0.69]
["bitfinex","SOLUSD",1762417173022,5.66243235,159.65,159.6,0.69]
["bitfinex","SOLUSD",1762417173541,5.66243235,159.65,159.6,6.35243235]
["bitfinex","SOLUSD",1762417173740,6.35243235,159.65,159.6,6.35243235]
["bitfinex","SOLUSD",1762417174147,6.35243235,159.65,159.6,6.95536804]
["bitfinex","SOLUSD",1762417174445,8.64258387,159.65,159.6,14.90795191]
["bitfinex","SOLUSD",1762417174630,14.906296,159.65,159.6,14.90795191]
["bitfinex","SOLUSD",1762417174826,14.216296,159.65,159.6,0.69]
["bitfinex","SOLUSD",1762417175045,8.64258387,159.64,159.6,6.95564687]
["bitfinex","SOLUSD",1762417175238,0.69,159.64,159.6,6.95564687]
["bitfinex","SOLUSD",1762417176152,8.64258387,159.64,159.6,6.95564687]
["bitfinex","SOLUSD",1762417176726,14.2167215,159.64,159.6,6.26564687]
["bitfinex","SOLUSD",1762417177041,0.71,159.63,159.59,14.21853015]
["bitfinex","SOLUSD",1762417177353,0.71,159.63,159.59,6.95594628]
["bitfinex","SOLUSD",1762417177548,29.25458387,159.67,159.62,7.95258387]
["bitfinex","SOLUSD",1762417177747,20.592,159.66,159.61,7.95258387]
["bitfinex","SOLUSD",1762417178121,21.302,159.66,159.61,8.64258387]
["bitfinex","SOLUSD",1762417178457,21.302,159.66,159.61,14.9075053]
["bitfinex","SOLUSD",1762417178753,21.302,159.66,159.62,7.95258387]
["bitfinex","SOLUSD",1762417179337,21.302,159.66,159.61,6.95492143]
["bitfinex","SOLUSD",1762417179338,20.592,159.66,159.63,8.64258387]
["bitfinex","SOLUSD",1762417179835,0.71,159.68,159.64,8.64258387]
["bitfinex","SOLUSD",1762417180560,0.71,159.68,159.64,14.90649925]
["bitfinex","SOLUSD",1762417180930,7.95258387,159.65,159.6,0.69]
["bitfinex","SOLUSD",1762417181154,7.95258387,159.65,159.6,8.64258387]
["bitfinex","SOLUSD",1762417181332,7.95258387,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762417181734,8.66258387,159.64,159.59,6.95605677]
["bitfinex","SOLUSD",1762417182128,7.95258387,159.63,159.59,0.69]
["bitfinex","SOLUSD",1762417182359,7.95258387,159.62,159.58,6.26608147]
["bitfinex","SOLUSD",1762417182550,8.66258387,159.62,159.58,6.95608147]
["bitfinex","SOLUSD",1762417183062,70.592,159.67,159.59,7.95258387]
["bitfinex","SOLUSD",1762417183236,7.95258387,159.63,159.58,14.21866534]
["bitfinex","SOLUSD",1762417183428,7.95258387,159.63,159.58,6.26608147]
["bitfinex","SOLUSD",1762417183634,7.95258387,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762417183855,7.95258387,159.61,159.56,7.95258387]
["bitfinex","SOLUSD",1762417184052,7.95258387,159.6,159.56,0.69]
["bitfinex","SOLUSD",1762417184238,0.71,159.61,159.55,6.2676277]
["bitfinex","SOLUSD",1762417184553,7.95258387,159.6,159.55,6.9576277]
["bitfinex","SOLUSD",1762417184764,7.95258387,159.6,159.55,0.69]
["bitfinex","SOLUSD",1762417184933,7.95258387,159.6,159.55,6.95759038]
["bitfinex","SOLUSD",1762417184934,8.66258387,159.59,159.55,6.95759038]
["bitfinex","SOLUSD",1762417185530,0.71,159.59,159.55,6.95759038]
["bitfinex","SOLUSD",1762417186671,50.0,159.63,159.56,0.69]
["bitfinex","SOLUSD",1762417186953,20.592,159.63,159.57,7.95258387]
["bitfinex","SOLUSD",1762417187160,21.302,159.63,159.58,7.95258387]
["bitfinex","SOLUSD",1762417187650,0.71,159.62,159.58,8.64258387]
["bitfinex","SOLUSD",1762417187848,0.71,159.62,159.55,21.93665963]
["bitfinex","SOLUSD",1762417188061,0.71,159.62,159.57,7.95258387]
["bitfinex","SOLUSD",1762417188556,0.71,159.62,159.56,0.69]
["bitfinex","SOLUSD",1762417188850,0.71,159.64,159.59,7.95258387]
["bitfinex","SOLUSD",1762417189024,21.302,159.64,159.59,7.95258387]
["bitfinex","SOLUSD",1762417189224,20.592,159.63,159.59,8.64258387]
["bitfinex","SOLUSD",1762417189429,21.302,159.64,159.59,8.64258387]
["bitfinex","SOLUSD",1762417189430,0.71,159.64,159.59,8.64258387]
["bitfinex","SOLUSD",1762417190656,0.71,159.64,159.59,7.95258387]
["bitfinex","SOLUSD",1762417190853,0.71,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762417191045,0.71,159.64,159.59,8.64258387]
["bitfinex","SOLUSD",1762417191046,14.92668372,159.64,159.59,8.64258387]
["bitfinex","SOLUSD",1762417191440,0.71,159.63,159.59,6.95591351]
["bitfinex","SOLUSD",1762417191639,8.66258387,159.63,159.59,6.26591351]
["bitfinex","SOLUSD",1762417192261,0.7,159.62,159.59,6.26591351]
["bitfinex","SOLUSD",1762417192466,8.65258387,159.62,159.57,41.90908077]
["bitfinex","SOLUSD",1762417192759,8.65258387,159.62,159.57,33.9564969]
["bitfinex","SOLUSD",1762417192935,0.7,159.61,159.57,33.9564969]
["bitfinex","SOLUSD",1762417193945,14.21753794,159.62,159.57,33.9564969]
["bitfinex","SOLUSD",1762417194153,14.91753794,159.62,159.57,33.9564969]
["bitfinex","SOLUSD",1762417194558,14.21753794,159.62,159.57,33.9564969]
["bitfinex","SOLUSD",1762417194749,0.7,159.61,159.57,33.9564969]
["bitfinex","SOLUSD",1762417194946,0.7,159.61,159.57,41.90908077]
["bitfinex","SOLUSD",1762417195338,0.7,159.61,159.57,14.90908077]
["bitfinex","SOLUSD",1762417196048,0.7,159.62,159.57,14.89908077]
["bitfinex","SOLUSD",1762417196254,14.21707966,159.63,159.57,14.21908077]
["bitfinex","SOLUSD",1762417196556,14.91707966,159.63,159.58,0.68]
["bitfinex","SOLUSD",1762417196741,14.91707966,159.63,159.58,8.63258387]
["bitfinex","SOLUSD",1762417196938,6.26449579,159.63,159.58,14.89868016]
["bitfinex","SOLUSD",1762417197157,6.96449579,159.63,159.58,14.89868016]
["bitfinex","SOLUSD",1762417197969,14.21707966,159.63,159.58,6.26609629]
["bitfinex","SOLUSD",1762417198138,0.7,159.62,159.58,14.89868016]
["bitfinex","SOLUSD",1762417200743,6.96490609,159.62,159.58,6.26609629]
["bitfinex","SOLUSD",1762417201042,14.91748996,159.62,159.58,6.26609629]
["bitfinex","SOLUSD",1762417201441,7.95258387,159.6,159.56,27.0]
["bitfinex","SOLUSD",1762417201665,7.95258387,159.59,159.55,6.94731456]
["bitfinex","SOLUSD",1762417201968,7.95258387,159.59,159.54,14.22047995]
["bitfinex","SOLUSD",1762417202181,0.7,159.58,159.54,8.63258387]
["bitfinex","SOLUSD",1762417202368,14.91881848,159.59,159.55,0.68]
["bitfinex","SOLUSD",1762417202569,14.91881848,159.59,159.53,14.22084158]
["bitfinex","SOLUSD",1762417202891,14.91881848,159.59,159.55,0.68]
["bitfinex","SOLUSD",1762417203064,14.91881848,159.59,159.53,14.90084158]
["bitfinex","SOLUSD",1762417203364,8.65258387,159.58,159.52,7.95258387]
["bitfinex","SOLUSD",1762417203549,8.65258387,159.57,159.51,24.30528399]
["bitfinex","SOLUSD",1762417203742,8.65258387,159.57,159.52,6.26865137]
["bitfinex","SOLUSD",1762417203945,0.7,159.62,159.56,7.95258387]
["bitfinex","SOLUSD",1762417204159,0.7,159.62,159.57,7.95258387]
["bitfinex","SOLUSD",1762417204160,20.592,159.6,159.57,7.95258387]
["bitfinex","SOLUSD",1762417204372,20.592,159.6,159.56,7.95258387]
["bitfinex","SOLUSD",1762417204563,21.292,159.6,159.56,6.94695452]
["bitfinex","SOLUSD",1762417204747,21.292,159.6,159.56,14.89953839]
["bitfinex","SOLUSD",1762417205162,21.292,159.6,159.56,6.94695452]
["bitfinex","SOLUSD",1762417205471,21.292,159.6,159.56,14.89953839]
["bitfinex","SOLUSD",1762417205649,16.75243876,159.66,159.59,7.95258387]
["bitfinex","SOLUSD",1762417205849,0.7,159.65,159.61,7.95258387]
["bitfinex","SOLUSD",1762417206460,14.91637849,159.65,159.6,7.95258387]
["bitfinex","SOLUSD",1762417206654,7.95258387,159.63,159.58,8.63258387]
["bitfinex","SOLUSD",1762417206853,20.592,159.63,159.59,7.95258387]
["bitfinex","SOLUSD",1762417207067,10.48882769,159.64,159.59,8.63258387]
["bitfinex","SOLUSD",1762417207261,10.48882769,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417207458,31.08082769,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417207868,39.03341156,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417208967,45.29757596,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417210566,36.64499209,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417211165,20.592,159.64,159.61,7.95258387]
["bitfinex","SOLUSD",1762417211370,20.592,159.64,159.62,7.95258387]
["bitfinex","SOLUSD",1762417211685,59.78882769,159.69,159.63,7.95258387]
["bitfinex","SOLUSD",1762417211857,20.592,159.66,159.63,7.95258387]
["bitfinex","SOLUSD",1762417212061,20.592,159.66,159.63,8.63258387]
["bitfinex","SOLUSD",1762417212780,20.592,159.66,159.64,0.68]
["bitfinex","SOLUSD",1762417213486,20.592,159.66,159.64,14.89661935]
["bitfinex","SOLUSD",1762417213797,65.65410882,159.71,159.64,6.94403548]
["bitfinex","SOLUSD",1762417213798,0.7,159.71,159.64,6.94403548]
["bitfinex","SOLUSD",1762417213960,0.7,159.71,159.66,7.95258387]
["bitfinex","SOLUSD",1762417214160,21.292,159.71,159.66,7.95258387]
["bitfinex","SOLUSD",1762417214377,29.24458387,159.71,159.66,7.95258387]
["bitfinex","SOLUSD",1762417214583,8.65258387,159.71,159.65,7.95258387]
["bitfinex","SOLUSD",1762417214783,8.65258387,159.71,159.66,0.68]
["bitfinex","SOLUSD",1762417215084,7.95258387,159.69,159.65,6.26361812]
["bitfinex","SOLUSD",1762417215392,7.95258387,159.68,159.63,7.95258387]
["bitfinex","SOLUSD",1762417215598,8.65258387,159.69,159.64,7.95258387]
["bitfinex","SOLUSD",1762417215883,8.65258387,159.69,159.64,8.63258387]
["bitfinex","SOLUSD",1762417216054,29.24458387,159.71,159.65,8.63258387]
["bitfinex","SOLUSD",1762417216257,7.95258387,159.7,159.65,0.68]
["bitfinex","SOLUSD",1762417216478,8.65258387,159.7,159.65,0.68]
["bitfinex","SOLUSD",1762417216684,0.7,159.69,159.65,0.68]
["bitfinex","SOLUSD",1762417217085,0.7,159.69,159.65,6.94361255]
["bitfinex","SOLUSD",1762417217301,14.91474568,159.69,159.65,0.68]
["bitfinex","SOLUSD",1762417217985,0.7,159.69,159.65,6.9436725]
["bitfinex","SOLUSD",1762417218193,6.96226436,159.69,159.65,6.94369146]
["bitfinex","SOLUSD",1762417218563,14.91484823,159.69,159.63,7.95258387]
["bitfinex","SOLUSD",1762417218762,14.91484823,159.69,159.64,0.68]
["bitfinex","SOLUSD",1762417218979,7.95258387,159.68,159.64,0.68]
["bitfinex","SOLUSD",1762417219305,35.50713981,159.68,159.63,6.26436681]
["bitfinex","SOLUSD",1762417219465,8.65258387,159.67,159.63,6.26436681]
["bitfinex","SOLUSD",1762417219665,7.95258387,159.66,159.62,6.94478813]
["bitfinex","SOLUSD",1762417220181,8.65258387,159.67,159.62,6.94478813]
["bitfinex","SOLUSD",1762417220560,8.65258387,159.67,159.62,6.26478813]
["bitfinex","SOLUSD",1762417220873,8.65258387,159.67,159.63,0.68]
["bitfinex","SOLUSD",1762417221685,7.95258387,159.65,159.59,7.95258387]
["bitfinex","SOLUSD",1762417221904,7.95258387,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417222186,7.95258387,159.63,159.58,6.94641077]
["bitfinex","SOLUSD",1762417222677,7.95258387,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762417223178,21.292,159.67,159.62,7.95258387]
["bitfinex","SOLUSD",1762417223676,21.292,159.67,159.62,14.89718586]
["bitfinex","SOLUSD",1762417223876,29.24458387,159.67,159.62,8.63258387]
["bitfinex","SOLUSD",1762417224174,7.95258387,159.65,159.6,0.68]
["bitfinex","SOLUSD",1762417224381,7.95258387,159.63,159.58,0.68]
["bitfinex","SOLUSD",1762417224575,7.95258387,159.63,159.58,8.63258387]
["bitfinex","SOLUSD",1762417224772,8.65258387,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762417225578,14.91708198,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762417226168,8.65258387,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762417226362,7.95258387,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762417226563,7.95258387,159.6,159.55,6.94760598]
["bitfinex","SOLUSD",1762417226881,7.95258387,159.6,159.55,14.90018985]
["bitfinex","SOLUSD",1762417227083,8.65258387,159.61,159.56,0.68]
["bitfinex","SOLUSD",1762417227279,7.95258387,159.62,159.56,8.63258387]
["bitfinex","SOLUSD",1762417227485,7.95258387,159.62,159.57,7.95258387]
["bitfinex","SOLUSD",1762417227679,14.21749901,159.62,159.57,14.89905729]
["bitfinex","SOLUSD",1762417227881,20.592,159.62,159.58,0.68]
["bitfinex","SOLUSD",1762417228080,20.592,159.62,159.58,8.63258387]
["bitfinex","SOLUSD",1762417228293,20.592,159.61,159.59,7.95258387]
["bitfinex","SOLUSD",1762417228593,20.592,159.61,159.59,0.68]
["bitfinex","SOLUSD",1762417229702,14.21746752,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762417229902,20.592,159.62,159.59,14.89861331]
["bitfinex","SOLUSD",1762417230396,29.24458387,159.62,159.57,6.94645318]
["bitfinex","SOLUSD",1762417230574,29.24458387,159.62,159.57,14.89903705]
["bitfinex","SOLUSD",1762417230894,20.592,159.62,159.58,8.63258387]
["bitfinex","SOLUSD",1762417232289,20.592,159.62,159.58,0.68]
["bitfinex","SOLUSD",1762417232494,35.50947846,159.62,159.58,6.94642146]
["bitfinex","SOLUSD",1762417232685,27.55689459,159.62,159.58,6.94642146]
["bitfinex","SOLUSD",1762417233085,21.292,159.62,159.58,6.94642146]
["bitfinex","SOLUSD",1762417233492,27.55696408,159.62,159.58,6.94642146]
["bitfinex","SOLUSD",1762417233802,27.55696408,159.62,159.54,27.0]
["bitfinex","SOLUSD",1762417233803,0.7,159.61,159.56,0.68]
["bitfinex","SOLUSD",1762417234102,20.592,159.64,159.59,7.95258387]
["bitfinex","SOLUSD",1762417234417,0.7,159.65,159.6,14.21824803]
["bitfinex","SOLUSD",1762417234585,21.292,159.65,159.6,14.21824803]
["bitfinex","SOLUSD",1762417234785,21.292,159.65,159.6,14.89824803]
["bitfinex","SOLUSD",1762417235185,20.592,159.65,159.6,14.89824803]
["bitfinex","SOLUSD",1762417235385,0.7,159.64,159.6,14.89824803]
["bitfinex","SOLUSD",1762417236109,0.7,159.64,159.6,6.94566416]
["bitfinex","SOLUSD",1762417236409,20.592,159.65,159.61,12.60600704]
["bitfinex","SOLUSD",1762417236611,20.592,159.64,159.61,12.60600704]
["bitfinex","SOLUSD",1762417236810,20.592,159.64,159.61,6.94508892]
["bitfinex","SOLUSD",1762417237387,20.592,159.64,159.6,6.26555308]
["bitfinex","SOLUSD",1762417237584,0.7,159.63,159.6,6.26555308]
["bitfinex","SOLUSD",1762417237795,26.25291812,159.64,159.6,6.94555308]
["bitfinex","SOLUSD",1762417237796,26.95291812,159.64,159.6,6.94555308]
["bitfinex","SOLUSD",1762417238013,21.292,159.64,159.6,12.6064712]
["bitfinex","SOLUSD",1762417238393,21.292,159.64,159.61,6.34091812]
["bitfinex","SOLUSD",1762417238394,20.592,159.64,159.61,6.34091812]
["bitfinex","SOLUSD",1762417238697,20.592,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762417239310,21.292,159.64,159.6,6.26555308]
["bitfinex","SOLUSD",1762417239511,21.292,159.64,159.6,6.94555308]
["bitfinex","SOLUSD",1762417240717,29.73059727,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417240897,2.87440631,159.63,159.57,2.85440631]
["bitfinex","SOLUSD",1762417241096,2.17440631,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1762417241601,27.55619096,159.64,159.59,2.17440631]
["bitfinex","SOLUSD",1762417241790,27.55619096,159.64,159.57,0.68]
["bitfinex","SOLUSD",1762417241791,26.85619096,159.64,159.6,2.17440631]
["bitfinex","SOLUSD",1762417241997,20.592,159.63,159.59,2.17440631]
["bitfinex","SOLUSD",1762417242198,20.592,159.63,159.6,2.17440631]
["bitfinex","SOLUSD",1762417242400,20.592,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762417242599,20.592,159.63,159.6,6.94566416]
["bitfinex","SOLUSD",1762417243312,21.292,159.65,159.61,0.68]
["bitfinex","SOLUSD",1762417243692,21.292,159.65,159.6,8.44007047]
["bitfinex","SOLUSD",1762417243693,23.46640631,159.65,159.6,6.26566416]
["bitfinex","SOLUSD",1762417243894,2.87440631,159.64,159.58,2.17440631]
["bitfinex","SOLUSD",1762417244096,2.87440631,159.64,159.59,6.94602969]
["bitfinex","SOLUSD",1762417244506,0.7,159.63,159.59,6.94602969]
["bitfinex","SOLUSD",1762417244718,2.87440631,159.63,159.59,6.26602969]
["bitfinex","SOLUSD",1762417244914,20.592,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417245126,20.592,159.62,159.6,0.68]
["bitfinex","SOLUSD",1762417245309,21.292,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762417245505,21.292,159.64,159.59,8.440436]
["bitfinex","SOLUSD",1762417245506,23.46640631,159.64,159.59,6.26602969]
["bitfinex","SOLUSD",1762417245711,2.87440631,159.63,159.59,6.26602969]
["bitfinex","SOLUSD",1762417246206,0.7,159.62,159.59,6.26602969]
["bitfinex","SOLUSD",1762417246407,29.03083072,159.64,159.59,6.26602969]
["bitfinex","SOLUSD",1762417246707,0.7,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762417247219,2.87440631,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762417247405,2.87440631,159.63,159.57,2.87440631]
["bitfinex","SOLUSD",1762417248415,9.1390074,159.63,159.57,9.14096042]
["bitfinex","SOLUSD",1762417248620,2.17440631,159.62,159.57,6.96655411]
["bitfinex","SOLUSD",1762417249099,2.17440631,159.62,159.58,0.7]
["bitfinex","SOLUSD",1762417249303,2.89440631,159.62,159.58,0.7]
["bitfinex","SOLUSD",1762417249601,9.15933536,159.62,159.58,0.7]
["bitfinex","SOLUSD",1762417249814,6.98492905,159.62,159.58,6.96631665]
["bitfinex","SOLUSD",1762417250012,8.43933536,159.62,159.57,6.26672854]
["bitfinex","SOLUSD",1762417250215,0.72,159.61,159.57,6.26672854]
["bitfinex","SOLUSD",1762417250625,23.48640631,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762417250834,23.48640631,159.61,159.56,6.26710333]
["bitfinex","SOLUSD",1762417251130,0.72,159.6,159.56,6.26710333]
["bitfinex","SOLUSD",1762417251310,0.72,159.6,159.56,6.96710333]
["bitfinex","SOLUSD",1762417251501,2.17440631,159.59,159.54,6.26772697]
["bitfinex","SOLUSD",1762417251700,8.44075848,159.59,159.54,6.26772697]
["bitfinex","SOLUSD",1762417251931,8.44075848,159.59,159.54,9.14213328]
["bitfinex","SOLUSD",1762417252210,0.72,159.58,159.54,9.14213328]
["bitfinex","SOLUSD",1762417252414,8.44020409,159.6,159.55,2.89440631]
["bitfinex","SOLUSD",1762417252602,6.26579778,159.6,159.55,2.89440631]
["bitfinex","SOLUSD",1762417252802,6.95579778,159.6,159.56,0.72]
["bitfinex","SOLUSD",1762417253218,8.43930551,159.62,159.56,2.89440631]
["bitfinex","SOLUSD",1762417253527,20.592,159.61,159.58,2.17440631]
["bitfinex","SOLUSD",1762417253727,0.69,159.65,159.6,2.17440631]
["bitfinex","SOLUSD",1762417254100,20.592,159.63,159.6,2.89440631]
["bitfinex","SOLUSD",1762417254605,0.69,159.65,159.6,2.89440631]
["bitfinex","SOLUSD",1762417254806,27.54582399,159.65,159.6,9.15969238]
["bitfinex","SOLUSD",1762417255121,6.95382399,159.65,159.6,9.15969238]
["bitfinex","SOLUSD",1762417255426,21.282,159.64,159.6,9.15969238]
["bitfinex","SOLUSD",1762417256029,20.592,159.64,159.61,6.98521777]
["bitfinex","SOLUSD",1762417256242,20.592,159.64,159.61,0.72]
["bitfinex","SOLUSD",1762417256527,21.282,159.64,159.61,0.72]
["bitfinex","SOLUSD",1762417256938,21.282,159.64,159.61,6.9852083]
["bitfinex","SOLUSD",1762417257131,20.592,159.66,159.62,2.89440631]
["bitfinex","SOLUSD",1762417257506,21.282,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762417258121,0.69,159.65,159.61,8.43961461]
["bitfinex","SOLUSD",1762417258322,0.69,159.65,159.61,9.15961461]
["bitfinex","SOLUSD",1762417258532,0.69,159.65,159.61,8.43961461]
["bitfinex","SOLUSD",1762417258717,26.85568159,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762417258906,27.54568159,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762417259106,29.7200879,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762417259304,2.86440631,159.65,159.59,6.98596445]
["bitfinex","SOLUSD",1762417259621,2.17440631,159.64,159.59,2.89440631]
["bitfinex","SOLUSD",1762417259925,2.17440631,159.64,159.58,6.26633449]
["bitfinex","SOLUSD",1762417259926,2.17440631,159.63,159.58,6.26633449]
["bitfinex","SOLUSD",1762417260124,2.17440631,159.61,159.57,6.26673744]
["bitfinex","SOLUSD",1762417260536,21.282,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762417260537,23.45640631,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762417260738,29.72134778,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762417261599,2.17440631,159.61,159.53,15.67069238]
["bitfinex","SOLUSD",1762417261803,2.86440631,159.61,159.56,2.17440631]
["bitfinex","SOLUSD",1762417262004,0.69,159.61,159.56,2.17440631]
["bitfinex","SOLUSD",1762417262217,0.69,159.61,159.57,0.72]
["bitfinex","SOLUSD",1762417262432,9.12980636,159.61,159.57,0.72]
["bitfinex","SOLUSD",1762417262816,2.86440631,159.6,159.54,2.17440631]
["bitfinex","SOLUSD",1762417263042,2.86440631,159.6,159.55,0.72]
["bitfinex","SOLUSD",1762417263607,2.86440631,159.59,159.53,6.98841346]
["bitfinex","SOLUSD",1762417263844,2.86440631,159.59,159.53,9.16281977]
["bitfinex","SOLUSD",1762417264146,2.86440631,159.59,159.54,2.89440631]
["bitfinex","SOLUSD",1762417264307,20.592,159.6,159.56,2.17440631]
["bitfinex","SOLUSD",1762417264501,20.592,159.6,159.57,2.17440631]
["bitfinex","SOLUSD",1762417264733,20.592,159.6,159.55,0.72]
["bitfinex","SOLUSD",1762417264918,20.592,159.6,159.56,2.17440631]
["bitfinex","SOLUSD",1762417265125,6.26330953,159.66,159.59,2.17440631]
["bitfinex","SOLUSD",1762417265310,58.43748711,159.67,159.61,2.17440631]
["bitfinex","SOLUSD",1762417265513,56.9530808,159.67,159.61,2.17440631]
["bitfinex","SOLUSD",1762417265728,58.43748711,159.67,159.61,0.72]
["bitfinex","SOLUSD",1762417265940,20.592,159.64,159.61,0.72]
["bitfinex","SOLUSD",1762417267056,9.78882769,159.69,159.62,2.17440631]
["bitfinex","SOLUSD",1762417267264,0.69,159.68,159.63,2.17440631]
["bitfinex","SOLUSD",1762417267763,29.71901207,159.68,159.62,0.72]
["bitfinex","SOLUSD",1762417267926,23.45640631,159.68,159.62,2.89440631]
["bitfinex","SOLUSD",1762417268449,2.86440631,159.68,159.62,2.89440631]
["bitfinex","SOLUSD",1762417268837,29.71927259,159.68,159.62,9.15915197]
["bitfinex","SOLUSD",1762417269231,29.71927259,159.68,159.62,8.43915197]
["bitfinex","SOLUSD",1762417269544,29.71927259,159.68,159.62,9.15915197]
["bitfinex","SOLUSD",1762417270053,21.282,159.68,159.63,0.72]
["bitfinex","SOLUSD",1762417270248,0.69,159.7,159.64,2.17440631]
["bitfinex","SOLUSD",1762417270456,20.592,159.69,159.63,0.72]
["bitfinex","SOLUSD",1762417270627,21.282,159.69,159.63,2.89440631]
["bitfinex","SOLUSD",1762417271023,22.76640631,159.69,159.63,2.17440631]
["bitfinex","SOLUSD",1762417271349,22.76640631,159.69,159.63,0.72]
["bitfinex","SOLUSD",1762417271350,0.69,159.68,159.63,0.72]
["bitfinex","SOLUSD",1762417271521,2.86440631,159.68,159.63,0.72]
["bitfinex","SOLUSD",1762417272362,9.12693473,159.68,159.63,6.98417172]
["bitfinex","SOLUSD",1762417272562,2.17440631,159.66,159.6,6.98566416]
["bitfinex","SOLUSD",1762417272848,22.76640631,159.65,159.6,6.98566416]
["bitfinex","SOLUSD",1762417273225,2.86440631,159.64,159.59,6.266027]
["bitfinex","SOLUSD",1762417273629,0.69,159.63,159.59,6.986027]
["bitfinex","SOLUSD",1762417274033,20.592,159.65,159.6,0.72]
["bitfinex","SOLUSD",1762417274034,2.86440631,159.65,159.6,0.72]
["bitfinex","SOLUSD",1762417274238,2.86440631,159.65,159.6,6.98528423]
["bitfinex","SOLUSD",1762417274434,0.69,159.65,159.6,6.98528423]
["bitfinex","SOLUSD",1762417274638,0.69,159.65,159.61,0.72]
["bitfinex","SOLUSD",1762417276454,0.69,159.65,159.61,6.98525246]
["bitfinex","SOLUSD",1762417276653,6.95295687,159.67,159.61,9.15965877]
["bitfinex","SOLUSD",1762417276836,21.282,159.67,159.62,2.89440631]
["bitfinex","SOLUSD",1762417277042,0.69,159.67,159.62,2.89440631]
["bitfinex","SOLUSD",1762417277243,0.69,159.67,159.63,0.72]
["bitfinex","SOLUSD",1762417278251,6.95297186,159.67,159.63,0.72]
["bitfinex","SOLUSD",1762417278442,2.17440631,159.66,159.62,6.26475215]
["bitfinex","SOLUSD",1762417278752,2.17440631,159.64,159.59,0.72]
["bitfinex","SOLUSD",1762417278964,2.86440631,159.65,159.59,2.89440631]
["bitfinex","SOLUSD",1762417279338,2.86440631,159.65,159.6,0.72]
["bitfinex","SOLUSD",1762417279848,9.12838235,159.65,159.6,6.98556838]
["bitfinex","SOLUSD",1762417280247,2.86440631,159.64,159.57,49.76640631]
["bitfinex","SOLUSD",1762417280448,2.86440631,159.64,159.58,6.98640754]
["bitfinex","SOLUSD",1762417280640,6.26397604,159.65,159.58,0.72]
["bitfinex","SOLUSD",1762417280845,2.17440631,159.62,159.57,33.98678449]
["bitfinex","SOLUSD",1762417281353,2.17440631,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762417281558,23.45640631,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762417282855,23.45640631,159.62,159.58,6.98634413]
["bitfinex","SOLUSD",1762417283733,29.72132711,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762417283939,2.17440631,159.59,159.54,6.26767968]
["bitfinex","SOLUSD",1762417284165,2.17440631,159.6,159.54,6.94767968]
["bitfinex","SOLUSD",1762417284355,2.86440631,159.6,159.55,0.68]
["bitfinex","SOLUSD",1762417285038,2.86440631,159.6,159.55,6.94728154]
["bitfinex","SOLUSD",1762417285039,9.13012432,159.6,159.55,6.94728154]
["bitfinex","SOLUSD",1762417285557,2.86440631,159.59,159.53,0.68]
["bitfinex","SOLUSD",1762417285743,2.17440631,159.58,159.53,0.68]
["bitfinex","SOLUSD",1762417285938,2.86440631,159.58,159.53,0.68]
["bitfinex","SOLUSD",1762417286139,2.86440631,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417286340,2.17440631,159.56,159.51,6.26907617]
["bitfinex","SOLUSD",1762417286646,2.86440631,159.56,159.51,6.94907617]
["bitfinex","SOLUSD",1762417287055,2.86440631,159.55,159.51,6.26907617]
["bitfinex","SOLUSD",1762417287258,2.86440631,159.55,159.5,6.94959247]
["bitfinex","SOLUSD",1762417287760,22.76640631,159.53,159.47,6.94880641]
["bitfinex","SOLUSD",1762417287947,2.17440631,159.5,159.45,0.88]
["bitfinex","SOLUSD",1762417288143,2.17440631,159.49,159.45,0.2]
["bitfinex","SOLUSD",1762417288339,23.45640631,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762417288746,0.69,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762417289165,0.69,159.5,159.46,9.12520365]
["bitfinex","SOLUSD",1762417289374,20.592,159.51,159.46,9.12520365]
["bitfinex","SOLUSD",1762417289666,20.592,159.52,159.5,2.17440631]
["bitfinex","SOLUSD",1762417289872,0.69,159.55,159.51,2.17440631]
["bitfinex","SOLUSD",1762417290369,0.69,159.55,159.51,2.85440631]
["bitfinex","SOLUSD",1762417290564,20.592,159.56,159.51,2.85440631]
["bitfinex","SOLUSD",1762417290764,21.282,159.56,159.52,2.85440631]
["bitfinex","SOLUSD",1762417291276,21.282,159.56,159.53,2.17440631]
["bitfinex","SOLUSD",1762417291449,25.97970994,159.58,159.54,2.17440631]
["bitfinex","SOLUSD",1762417291773,0.69,159.57,159.54,2.17440631]
["bitfinex","SOLUSD",1762417292764,26.85856294,159.58,159.54,2.17440631]
["bitfinex","SOLUSD",1762417292971,26.85856294,159.58,159.54,2.85440631]
["bitfinex","SOLUSD",1762417293273,27.54856294,159.58,159.54,2.85440631]
["bitfinex","SOLUSD",1762417294177,27.54848953,159.58,159.53,2.17440631]
["bitfinex","SOLUSD",1762417294543,27.54848953,159.58,159.53,2.85440631]
["bitfinex","SOLUSD",1762417294943,29.72289584,159.58,159.53,6.9482385]
["bitfinex","SOLUSD",1762417295171,0.69,159.57,159.53,9.12264481]
["bitfinex","SOLUSD",1762417296170,6.95697965,159.57,159.52,2.17440631]
["bitfinex","SOLUSD",1762417296357,6.95697965,159.57,159.52,3.40043451]
["bitfinex","SOLUSD",1762417296678,6.95697965,159.57,159.52,4.12043451]
["bitfinex","SOLUSD",1762417296844,0.68,159.56,159.52,4.12043451]
["bitfinex","SOLUSD",1762417297152,3.40043451,159.55,159.5,9.67002698]
["bitfinex","SOLUSD",1762417297354,20.592,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762417297554,21.272,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762417298063,27.54009648,159.54,159.5,6.98959247]
["bitfinex","SOLUSD",1762417299383,30.26053099,159.54,159.49,3.40043451]
["bitfinex","SOLUSD",1762417299546,0.68,159.53,159.48,9.67052444]
["bitfinex","SOLUSD",1762417299746,4.08043451,159.53,159.48,9.67052444]
["bitfinex","SOLUSD",1762417300076,4.08043451,159.53,159.48,10.39052444]
["bitfinex","SOLUSD",1762417300275,0.68,159.52,159.48,10.39052444]
["bitfinex","SOLUSD",1762417301249,6.94889457,159.52,159.48,4.12043451]
["bitfinex","SOLUSD",1762417301442,23.99243451,159.51,159.45,7.1914992]
["bitfinex","SOLUSD",1762417301755,24.67243451,159.51,159.45,10.59193371]
["bitfinex","SOLUSD",1762417301954,24.67243451,159.51,159.46,3.40043451]
["bitfinex","SOLUSD",1762417302365,0.68,159.5,159.46,0.72]
["bitfinex","SOLUSD",1762417302560,21.272,159.51,159.47,10.39120644]
["bitfinex","SOLUSD",1762417302883,27.54122907,159.51,159.47,10.39120644]
["bitfinex","SOLUSD",1762417303179,27.54122907,159.51,159.47,9.67120644]
["bitfinex","SOLUSD",1762417303180,0.68,159.5,159.47,9.67120644]
["bitfinex","SOLUSD",1762417303568,0.68,159.5,159.46,6.27107022]
["bitfinex","SOLUSD",1762417303753,0.68,159.5,159.47,3.40043451]
["bitfinex","SOLUSD",1762417305279,20.592,159.51,159.48,4.12043451]
["bitfinex","SOLUSD",1762417306284,20.592,159.5,159.48,4.12043451]
["bitfinex","SOLUSD",1762417307081,20.592,159.5,159.48,10.39075237]
["bitfinex","SOLUSD",1762417307771,20.592,159.5,159.48,10.39081256]
["bitfinex","SOLUSD",1762417308179,20.592,159.51,159.49,4.12043451]
["bitfinex","SOLUSD",1762417308472,0.68,159.53,159.49,4.12043451]
["bitfinex","SOLUSD",1762417309178,0.68,159.53,159.49,10.3901202]
["bitfinex","SOLUSD",1762417309877,20.592,159.54,159.5,4.12043451]
["bitfinex","SOLUSD",1762417310180,3.40043451,159.57,159.51,3.40043451]
["bitfinex","SOLUSD",1762417310477,24.67243451,159.56,159.51,3.40043451]
["bitfinex","SOLUSD",1762417310883,4.08043451,159.55,159.49,6.26968569]
["bitfinex","SOLUSD",1762417311064,0.68,159.55,159.49,10.3901202]
["bitfinex","SOLUSD",1762417311255,6.94795174,159.55,159.5,10.3900164]
["bitfinex","SOLUSD",1762417311459,20.592,159.54,159.5,10.3900164]
["bitfinex","SOLUSD",1762417311670,21.272,159.54,159.5,6.98958189]
["bitfinex","SOLUSD",1762417311991,21.272,159.54,159.5,10.38996403]
["bitfinex","SOLUSD",1762417312283,20.592,159.54,159.51,4.08043451]
["bitfinex","SOLUSD",1762417312881,9.78882769,159.57,159.52,4.08043451]
["bitfinex","SOLUSD",1762417313056,6.97692777,159.57,159.53,4.08043451]
["bitfinex","SOLUSD",1762417313558,27.56892777,159.57,159.53,10.34881128]
["bitfinex","SOLUSD",1762417314182,27.56892777,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417314766,30.96936228,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417315872,21.302,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417316385,27.56892486,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417317480,0.71,159.56,159.53,0.68]
["bitfinex","SOLUSD",1762417317878,26.85892486,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417318064,27.56892486,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417318596,27.56892486,159.57,159.53,6.94817384]
["bitfinex","SOLUSD",1762417318774,20.592,159.57,159.53,10.34860835]
["bitfinex","SOLUSD",1762417318971,20.592,159.58,159.54,0.68]
["bitfinex","SOLUSD",1762417319173,20.592,159.58,159.52,6.26871595]
["bitfinex","SOLUSD",1762417319372,23.99243451,159.58,159.52,10.34915046]
["bitfinex","SOLUSD",1762417319563,0.71,159.57,159.52,10.34915046]
["bitfinex","SOLUSD",1762417319768,6.97697776,159.57,159.52,10.34915046]
["bitfinex","SOLUSD",1762417320090,6.97697776,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417320289,0.71,159.57,159.53,4.08043451]
["bitfinex","SOLUSD",1762417320796,0.71,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762417321006,10.37740288,159.57,159.51,6.94906347]
["bitfinex","SOLUSD",1762417321172,3.40043451,159.56,159.51,6.26906347]
["bitfinex","SOLUSD",1762417321375,3.40043451,159.54,159.5,6.26959103]
["bitfinex","SOLUSD",1762417321682,20.592,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762417321910,59.78882769,159.59,159.53,3.40043451]
["bitfinex","SOLUSD",1762417322072,0.71,159.61,159.57,3.40043451]
["bitfinex","SOLUSD",1762417322480,20.592,159.6,159.57,4.08043451]
["bitfinex","SOLUSD",1762417323796,20.592,159.6,159.57,10.34700416]
["bitfinex","SOLUSD",1762417324378,20.592,159.6,159.57,4.08043451]
["bitfinex","SOLUSD",1762417324973,20.592,159.6,159.57,10.34726914]
["bitfinex","SOLUSD",1762417325178,20.592,159.6,159.58,3.40043451]
["bitfinex","SOLUSD",1762417325888,20.592,159.6,159.58,0.68]
["bitfinex","SOLUSD",1762417326088,20.592,159.6,159.57,3.40043451]
["bitfinex","SOLUSD",1762417326286,20.592,159.6,159.57,4.08043451]
["bitfinex","SOLUSD",1762417326790,0.71,159.62,159.58,4.08043451]
["bitfinex","SOLUSD",1762417328205,6.97495829,159.62,159.58,4.08043451]
["bitfinex","SOLUSD",1762417328386,10.3753928,159.62,159.56,10.34764061]
["bitfinex","SOLUSD",1762417328698,0.71,159.61,159.56,10.34764061]
["bitfinex","SOLUSD",1762417328906,0.71,159.61,159.57,3.40043451]
["bitfinex","SOLUSD",1762417329280,0.71,159.61,159.57,4.08043451]
["bitfinex","SOLUSD",1762417330298,20.592,159.6,159.55,3.40043451]
["bitfinex","SOLUSD",1762417330779,0.71,159.59,159.56,3.40043451]
["bitfinex","SOLUSD",1762417331513,0.71,159.59,159.56,0.68]
["bitfinex","SOLUSD",1762417331675,6.97605838,159.59,159.54,10.34833465]
["bitfinex","SOLUSD",1762417331876,6.97605838,159.59,159.54,6.26790014]
["bitfinex","SOLUSD",1762417332096,0.71,159.58,159.54,3.40043451]
["bitfinex","SOLUSD",1762417332397,0.71,159.58,159.53,10.34876326]
["bitfinex","SOLUSD",1762417332596,0.71,159.58,159.53,9.66876326]
["bitfinex","SOLUSD",1762417332799,13.1892622,159.57,159.51,4.08043451]
["bitfinex","SOLUSD",1762417333099,13.1892622,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1762417333100,3.40043451,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762417333270,3.40043451,159.55,159.5,6.94959247]
["bitfinex","SOLUSD",1762417333578,0.71,159.54,159.5,6.94959247]
["bitfinex","SOLUSD",1762417334183,6.97802989,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762417334386,6.97802989,159.54,159.48,6.95036001]
["bitfinex","SOLUSD",1762417334387,3.40043451,159.53,159.48,6.95036001]
["bitfinex","SOLUSD",1762417334688,4.11043451,159.53,159.48,6.95036001]
["bitfinex","SOLUSD",1762417334900,0.71,159.52,159.48,6.95036001]
["bitfinex","SOLUSD",1762417335078,0.71,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762417335401,30.9704644,159.54,159.49,0.68]
["bitfinex","SOLUSD",1762417335604,0.71,159.53,159.49,6.94988618]
["bitfinex","SOLUSD",1762417336099,0.71,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762417337103,4.11043451,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762417337406,4.11043451,159.53,159.49,6.94997449]
["bitfinex","SOLUSD",1762417337899,0.71,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762417339787,20.592,159.54,159.49,10.35037346]
["bitfinex","SOLUSD",1762417339990,20.592,159.54,159.5,3.40043451]
["bitfinex","SOLUSD",1762417340286,0.71,159.53,159.49,10.35037346]
["bitfinex","SOLUSD",1762417340897,0.71,159.53,159.5,0.68]
["bitfinex","SOLUSD",1762417341106,26.86006625,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762417341287,26.86006625,159.54,159.5,10.34993287]
["bitfinex","SOLUSD",1762417341491,20.592,159.54,159.5,10.34993287]
["bitfinex","SOLUSD",1762417341693,20.592,159.52,159.51,0.68]
["bitfinex","SOLUSD",1762417342311,0.69,159.56,159.51,4.08043451]
["bitfinex","SOLUSD",1762417342507,6.26688405,159.57,159.53,3.40043451]
["bitfinex","SOLUSD",1762417342811,26.85888405,159.57,159.52,4.06043451]
["bitfinex","SOLUSD",1762417343115,0.69,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762417343298,0.69,159.56,159.52,6.92880641]
["bitfinex","SOLUSD",1762417345985,0.69,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762417346582,10.35769106,159.56,159.51,6.26917302]
["bitfinex","SOLUSD",1762417346813,10.35769106,159.56,159.51,6.92917302]
["bitfinex","SOLUSD",1762417347003,10.35769106,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762417347194,6.95725655,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762417347390,6.26725655,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762417347589,4.09043451,159.55,159.5,6.2695878]
["bitfinex","SOLUSD",1762417347810,0.69,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762417348197,23.99243451,159.53,159.49,6.92987658]
["bitfinex","SOLUSD",1762417348494,20.592,159.53,159.49,6.92987658]
["bitfinex","SOLUSD",1762417348812,20.592,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762417349396,21.282,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762417349708,115.66808723,159.56,159.5,6.92943922]
["bitfinex","SOLUSD",1762417349709,30.26008164,159.55,159.5,6.92943922]
["bitfinex","SOLUSD",1762417349896,20.592,159.55,159.52,3.40043451]
["bitfinex","SOLUSD",1762417350289,20.592,159.55,159.53,4.06043451]
["bitfinex","SOLUSD",1762417350512,0.69,159.58,159.54,3.40043451]
["bitfinex","SOLUSD",1762417350721,20.592,159.56,159.54,4.06043451]
["bitfinex","SOLUSD",1762417351027,6.95647626,159.58,159.54,4.06043451]
["bitfinex","SOLUSD",1762417351202,20.592,159.57,159.54,4.06043451]
["bitfinex","SOLUSD",1762417351638,20.592,159.56,159.54,4.06043451]
["bitfinex","SOLUSD",1762417351913,21.282,159.57,159.52,9.66915968]
["bitfinex","SOLUSD",1762417352214,0.69,159.56,159.51,10.32955918]
["bitfinex","SOLUSD",1762417352619,0.69,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762417352926,0.69,159.56,159.52,4.06043451]
["bitfinex","SOLUSD",1762417353221,20.592,159.56,159.53,3.40043451]
["bitfinex","SOLUSD",1762417353520,20.592,159.56,159.53,10.32873985]
["bitfinex","SOLUSD",1762417353730,20.592,159.56,159.53,6.92830534]
["bitfinex","SOLUSD",1762417354213,20.592,159.56,159.53,10.32873985]
["bitfinex","SOLUSD",1762417355493,20.592,159.59,159.54,4.06043451]
["bitfinex","SOLUSD",1762417355690,20.592,159.59,159.55,3.40043451]
["bitfinex","SOLUSD",1762417355914,21.282,159.59,159.55,4.06043451]
["bitfinex","SOLUSD",1762417356714,21.282,159.59,159.56,6.92723489]
["bitfinex","SOLUSD",1762417356715,20.592,159.59,159.56,6.92723489]
["bitfinex","SOLUSD",1762417357422,21.292,159.59,159.56,6.92723489]
["bitfinex","SOLUSD",1762417358110,20.592,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762417358295,20.592,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762417358496,20.592,159.6,159.56,6.97709064]
["bitfinex","SOLUSD",1762417358718,21.292,159.6,159.56,6.97709064]
["bitfinex","SOLUSD",1762417358916,20.592,159.6,159.56,6.97709064]
["bitfinex","SOLUSD",1762417359123,21.292,159.6,159.56,8.44269311]
["bitfinex","SOLUSD",1762417359310,21.292,159.6,159.56,0.71]
["bitfinex","SOLUSD",1762417359497,21.292,159.6,159.56,6.26718095]
["bitfinex","SOLUSD",1762417359813,21.292,159.6,159.56,9.15278342]
["bitfinex","SOLUSD",1762417360816,21.292,159.6,159.56,6.97718095]
["bitfinex","SOLUSD",1762417361320,20.592,159.59,159.56,0.71]
["bitfinex","SOLUSD",1762417361833,20.592,159.59,159.56,6.9771504]
["bitfinex","SOLUSD",1762417362024,21.292,159.62,159.56,9.15275287]
["bitfinex","SOLUSD",1762417362197,21.292,159.62,159.57,0.71]
["bitfinex","SOLUSD",1762417362395,20.592,159.62,159.57,2.88560247]
["bitfinex","SOLUSD",1762417362819,20.592,159.62,159.58,6.97644942]
["bitfinex","SOLUSD",1762417363002,21.292,159.62,159.58,6.97644942]
["bitfinex","SOLUSD",1762417363396,0.7,159.62,159.59,0.71]
["bitfinex","SOLUSD",1762417363600,2.17560247,159.6,159.54,0.71]
["bitfinex","SOLUSD",1762417363822,2.17560247,159.58,159.53,6.26832048]
["bitfinex","SOLUSD",1762417364199,2.87560247,159.57,159.53,6.26832048]
["bitfinex","SOLUSD",1762417364523,0.7,159.57,159.53,6.26832048]
["bitfinex","SOLUSD",1762417364728,0.7,159.57,159.53,6.97832048]
["bitfinex","SOLUSD",1762417366121,9.1424992,159.57,159.51,2.88560247]
["bitfinex","SOLUSD",1762417366442,2.87560247,159.56,159.5,8.44516901]
["bitfinex","SOLUSD",1762417366605,2.17560247,159.55,159.5,6.97956654]
["bitfinex","SOLUSD",1762417366807,2.17560247,159.52,159.46,6.98116518]
["bitfinex","SOLUSD",1762417367124,8.44474374,159.52,159.46,2.88560247]
["bitfinex","SOLUSD",1762417367326,2.87560247,159.51,159.46,0.71]
["bitfinex","SOLUSD",1762417367712,0.7,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762417368029,20.592,159.48,159.45,0.2]
["bitfinex","SOLUSD",1762417368412,0.7,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417368612,22.76760247,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417369023,83.25643016,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417369225,89.52759534,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417371850,6.27078989,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417372136,0.7,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417372432,21.252,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417372634,20.592,159.47,159.45,9.29705663]
["bitfinex","SOLUSD",1762417372817,6.26990395,159.5,159.45,7.12145416]
["bitfinex","SOLUSD",1762417373024,29.69750642,159.5,159.45,7.12145416]
["bitfinex","SOLUSD",1762417373213,29.69750642,159.5,159.46,0.65]
["bitfinex","SOLUSD",1762417373414,12.62443016,159.52,159.46,9.09641313]
["bitfinex","SOLUSD",1762417373631,20.592,159.49,159.46,9.09641313]
["bitfinex","SOLUSD",1762417374132,20.592,159.49,159.47,0.65]
["bitfinex","SOLUSD",1762417374644,20.592,159.49,159.46,6.27081066]
["bitfinex","SOLUSD",1762417374817,20.592,159.49,159.46,6.92081066]
["bitfinex","SOLUSD",1762417375715,20.592,159.49,159.45,0.2]
["bitfinex","SOLUSD",1762417375915,20.592,159.49,159.46,0.65]
["bitfinex","SOLUSD",1762417376626,20.592,159.49,159.46,2.82560247]
["bitfinex","SOLUSD",1762417376819,9.10410928,159.53,159.47,2.17560247]
["bitfinex","SOLUSD",1762417377019,27.52050681,159.53,159.47,2.82560247]
["bitfinex","SOLUSD",1762417377235,21.252,159.53,159.48,0.65]
["bitfinex","SOLUSD",1762417377427,20.592,159.53,159.49,2.17560247]
["bitfinex","SOLUSD",1762417377620,20.592,159.53,159.49,8.44545979]
["bitfinex","SOLUSD",1762417377946,26.86046719,159.53,159.49,0.65]
["bitfinex","SOLUSD",1762417378249,27.52046719,159.53,159.49,0.65]
["bitfinex","SOLUSD",1762417379240,26.86046719,159.53,159.49,0.65]
["bitfinex","SOLUSD",1762417379542,27.52046719,159.53,159.49,0.65]
["bitfinex","SOLUSD",1762417380429,21.252,159.53,159.49,9.09554308]
["bitfinex","SOLUSD",1762417380738,0.66,159.52,159.46,6.92113479]
["bitfinex","SOLUSD",1762417380924,0.66,159.52,159.47,2.17560247]
["bitfinex","SOLUSD",1762417381328,2.83560247,159.52,159.47,0.65]
["bitfinex","SOLUSD",1762417381528,0.66,159.52,159.47,2.82560247]
["bitfinex","SOLUSD",1762417381718,0.66,159.51,159.47,0.65]
["bitfinex","SOLUSD",1762417382344,0.66,159.51,159.47,6.92056371]
["bitfinex","SOLUSD",1762417382638,6.92943216,159.51,159.45,35.64715187]
["bitfinex","SOLUSD",1762417382857,9.10503463,159.51,159.45,35.64715187]
["bitfinex","SOLUSD",1762417383023,0.66,159.5,159.45,8.64715187]
["bitfinex","SOLUSD",1762417383440,0.66,159.5,159.45,9.29715187]
["bitfinex","SOLUSD",1762417383643,71.252,159.52,159.46,2.82560247]
["bitfinex","SOLUSD",1762417383858,71.252,159.52,159.5,2.17560247]
["bitfinex","SOLUSD",1762417383859,20.592,159.52,159.5,2.17560247]
["bitfinex","SOLUSD",1762417384141,0.66,159.57,159.51,2.82560247]
["bitfinex","SOLUSD",1762417384332,0.66,159.57,159.51,9.09458178]
["bitfinex","SOLUSD",1762417384333,20.592,159.54,159.51,9.09458178]
["bitfinex","SOLUSD",1762417384534,20.592,159.54,159.49,15.67495484]
["bitfinex","SOLUSD",1762417384535,20.592,159.54,159.49,6.2696287]
["bitfinex","SOLUSD",1762417384731,0.66,159.53,159.5,2.17560247]
["bitfinex","SOLUSD",1762417385531,0.66,159.53,159.49,9.09523117]
["bitfinex","SOLUSD",1762417386463,9.10427005,159.53,159.47,6.92065526]
["bitfinex","SOLUSD",1762417386630,20.592,159.55,159.51,2.17560247]
["bitfinex","SOLUSD",1762417387033,20.592,159.55,159.51,2.82560247]
["bitfinex","SOLUSD",1762417387230,20.592,159.55,159.52,0.65]
["bitfinex","SOLUSD",1762417387552,52.17560247,159.63,159.54,2.17560247]
["bitfinex","SOLUSD",1762417387724,4.95125531,159.67,159.52,2.82560247]
["bitfinex","SOLUSD",1762417387725,2.17560247,159.65,159.59,2.17560247]
["bitfinex","SOLUSD",1762417387930,2.17560247,159.65,159.53,0.62684134]
["bitfinex","SOLUSD",1762417387931,0.66,159.63,159.58,2.17560247]
["bitfinex","SOLUSD",1762417388448,20.592,159.62,159.58,2.17560247]
["bitfinex","SOLUSD",1762417388748,0.66,159.61,159.58,2.17560247]
["bitfinex","SOLUSD",1762417389650,0.66,159.61,159.56,0.65]
["bitfinex","SOLUSD",1762417389651,2.83560247,159.61,159.54,6.91779841]
["bitfinex","SOLUSD",1762417389846,0.66,159.61,159.55,2.17560247]
["bitfinex","SOLUSD",1762417390023,0.66,159.61,159.55,2.82560247]
["bitfinex","SOLUSD",1762417390024,20.592,159.59,159.55,2.82560247]
["bitfinex","SOLUSD",1762417390227,20.592,159.59,159.56,2.82560247]
["bitfinex","SOLUSD",1762417390924,20.592,159.59,159.56,2.17560247]
["bitfinex","SOLUSD",1762417391844,20.592,159.59,159.56,2.82560247]
["bitfinex","SOLUSD",1762417392218,20.592,159.59,159.56,0.65]
["bitfinex","SOLUSD",1762417393362,20.592,159.59,159.56,9.0928093]
["bitfinex","SOLUSD",1762417393671,20.592,159.59,159.57,2.82560247]
["bitfinex","SOLUSD",1762417393875,20.592,159.59,159.57,0.65]
["bitfinex","SOLUSD",1762417395042,6.26532709,159.61,159.57,0.65]
["bitfinex","SOLUSD",1762417395246,27.51732709,159.61,159.57,0.65]
["bitfinex","SOLUSD",1762417395466,20.592,159.61,159.58,2.17560247]
["bitfinex","SOLUSD",1762417395778,20.592,159.61,159.57,9.09243531]
["bitfinex","SOLUSD",1762417396176,21.252,159.61,159.57,9.09243531]
["bitfinex","SOLUSD",1762417396385,21.252,159.61,159.57,12.58035134]
["bitfinex","SOLUSD",1762417396580,21.252,159.61,159.58,6.3135185]
["bitfinex","SOLUSD",1762417396581,20.592,159.61,159.58,6.3135185]
["bitfinex","SOLUSD",1762417396765,20.592,159.61,159.58,5.6635185]
["bitfinex","SOLUSD",1762417396972,20.592,159.61,159.58,11.92991244]
["bitfinex","SOLUSD",1762417396973,21.252,159.61,159.58,11.92991244]
["bitfinex","SOLUSD",1762417397274,21.252,159.61,159.58,5.6635185]
["bitfinex","SOLUSD",1762417399783,0.66,159.6,159.56,32.6635185]
["bitfinex","SOLUSD",1762417399984,0.66,159.6,159.56,33.3135185]
["bitfinex","SOLUSD",1762417400278,6.3235185,159.59,159.56,27.0]
["bitfinex","SOLUSD",1762417400486,6.3235185,159.59,159.54,6.26798914]
["bitfinex","SOLUSD",1762417400701,0.66,159.58,159.54,6.91798914]
["bitfinex","SOLUSD",1762417400862,0.66,159.58,159.54,0.65]
["bitfinex","SOLUSD",1762417401062,0.66,159.58,159.52,6.26857584]
["bitfinex","SOLUSD",1762417401063,6.26684213,159.57,159.52,6.26857584]
["bitfinex","SOLUSD",1762417401264,20.592,159.57,159.54,6.3135185]
["bitfinex","SOLUSD",1762417401676,20.592,159.57,159.53,5.6635185]
["bitfinex","SOLUSD",1762417401983,20.592,159.57,159.53,6.3135185]
["bitfinex","SOLUSD",1762417402148,21.262,159.57,159.53,6.3135185]
["bitfinex","SOLUSD",1762417403974,20.592,159.57,159.53,6.26841014]
["bitfinex","SOLUSD",1762417404280,21.262,159.57,159.53,12.59192864]
["bitfinex","SOLUSD",1762417404583,27.52887096,159.57,159.53,12.59192864]
["bitfinex","SOLUSD",1762417404969,27.52887096,159.57,159.53,6.3235185]
["bitfinex","SOLUSD",1762417405174,32.52238946,159.57,159.51,6.26913511]
["bitfinex","SOLUSD",1762417405356,0.67,159.56,159.51,11.93265361]
["bitfinex","SOLUSD",1762417405871,0.67,159.56,159.51,12.59265361]
["bitfinex","SOLUSD",1762417406474,6.2676277,159.55,159.51,12.59265361]
["bitfinex","SOLUSD",1762417406871,6.9376277,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762417407085,6.9376277,159.55,159.49,0.66]
["bitfinex","SOLUSD",1762417407086,6.3335185,159.54,159.49,0.66]
["bitfinex","SOLUSD",1762417407376,5.6635185,159.53,159.47,12.59429043]
["bitfinex","SOLUSD",1762417407680,26.2555185,159.52,159.46,12.59466868]
["bitfinex","SOLUSD",1762417407976,26.9255185,159.52,159.46,12.59466868]
["bitfinex","SOLUSD",1762417408178,0.67,159.51,159.46,6.3235185]
["bitfinex","SOLUSD",1762417409057,11.93311097,159.5,159.45,0.2]
["bitfinex","SOLUSD",1762417409282,12.60311097,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762417410361,6.93959247,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762417410673,20.592,159.5,159.46,6.93114207]
["bitfinex","SOLUSD",1762417410880,20.592,159.5,159.47,5.6635185]
["bitfinex","SOLUSD",1762417411080,6.26842204,159.53,159.48,5.6635185]
["bitfinex","SOLUSD",1762417411259,26.86042204,159.53,159.48,5.6635185]
["bitfinex","SOLUSD",1762417411455,0.67,159.52,159.48,5.6635185]
["bitfinex","SOLUSD",1762417411673,0.67,159.52,159.47,6.3235185]
["bitfinex","SOLUSD",1762417413084,6.93904611,159.52,159.47,12.5941976]
["bitfinex","SOLUSD",1762417413382,0.67,159.52,159.47,11.9341976]
["bitfinex","SOLUSD",1762417413582,0.67,159.51,159.47,12.5941976]
["bitfinex","SOLUSD",1762417413957,0.67,159.51,159.45,0.2]
["bitfinex","SOLUSD",1762417414182,6.3335185,159.51,159.46,0.66]
["bitfinex","SOLUSD",1762417414685,0.67,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762417415371,6.9397496,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762417415684,33.1952681,159.5,159.45,0.2]
["bitfinex","SOLUSD",1762417415984,0.67,159.49,159.45,7.13149201]
["bitfinex","SOLUSD",1762417416572,0.67,159.49,159.45,9.30990178]
["bitfinex","SOLUSD",1762417416972,0.67,159.49,159.45,3.03840977]
["bitfinex","SOLUSD",1762417417482,6.94022217,159.49,159.45,3.03840977]
["bitfinex","SOLUSD",1762417417874,0.72,159.48,159.45,0.2]
["bitfinex","SOLUSD",1762417418077,22.77040977,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417418474,23.49040977,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417418669,20.592,159.46,159.45,3.08840977]
["bitfinex","SOLUSD",1762417418985,20.592,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417422301,26.86316518,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417422467,40.77620162,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417422790,90.77620162,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417426889,91.22979407,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417427290,110.24655362,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417428993,50.0,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417428994,6.27082971,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417429197,10.39503846,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417429492,6.99082971,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417430596,10.39503846,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417430791,9.67503846,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762417431094,20.592,159.46,159.45,0.91]
["bitfinex","SOLUSD",1762417432995,20.592,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417434489,20.592,159.46,159.45,0.89]
["bitfinex","SOLUSD",1762417435695,20.592,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417437884,26.86196131,159.5,159.45,4.29420875]
["bitfinex","SOLUSD",1762417438207,0.68,159.49,159.45,4.29420875]
["bitfinex","SOLUSD",1762417438382,0.68,159.49,159.45,0.89]
["bitfinex","SOLUSD",1762417438785,20.592,159.48,159.45,0.89]
["bitfinex","SOLUSD",1762417440007,26.86242056,159.48,159.45,0.89]
["bitfinex","SOLUSD",1762417440510,20.592,159.48,159.45,0.89]
["bitfinex","SOLUSD",1762417442195,27.54258798,159.48,159.45,0.89]
["bitfinex","SOLUSD",1762417442503,30.26679673,159.48,159.45,0.2]
["bitfinex","SOLUSD",1762417442692,3.40420875,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417442881,33.78503644,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417443083,34.46503644,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417443286,63.87303644,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417443602,70.14420162,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762417445606,130.38082769,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762417445783,133.78503644,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762417445985,134.46503644,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762417446824,134.46503644,159.43,159.39,0.2]
["bitfinex","SOLUSD",1762417446825,59.78882769,159.4,159.39,0.2]
["bitfinex","SOLUSD",1762417447122,113.64662889,159.4,159.38,1e-08]
["bitfinex","SOLUSD",1762417447287,13.87303644,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1762417447488,100.0,159.38,159.37,1e-08]
["bitfinex","SOLUSD",1762417447690,80.38082769,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762417447993,84.23862889,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762417448211,90.07442662,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762417448511,59.78882769,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762417448716,20.592,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762417450108,20.592,159.31,159.3,0.69]
["bitfinex","SOLUSD",1762417451122,20.592,159.33,159.3,0.69]
["bitfinex","SOLUSD",1762417451417,10.35985426,159.35,159.3,0.69]
["bitfinex","SOLUSD",1762417451616,0.68,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762417451919,20.592,159.33,159.3,0.69]
["bitfinex","SOLUSD",1762417452322,20.592,159.33,159.3,6.96739038]
["bitfinex","SOLUSD",1762417452513,20.592,159.33,159.3,10.37159913]
["bitfinex","SOLUSD",1762417452704,20.592,159.33,159.31,0.69]
["bitfinex","SOLUSD",1762417453807,30.9517397,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762417454207,3.40420875,159.34,159.31,0.69]
["bitfinex","SOLUSD",1762417454416,30.9517397,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762417454810,20.592,159.35,159.31,4.09420875]
["bitfinex","SOLUSD",1762417455028,20.592,159.35,159.32,3.40420875]
["bitfinex","SOLUSD",1762417455215,20.592,159.35,159.32,10.37083016]
["bitfinex","SOLUSD",1762417455414,20.592,159.35,159.33,4.09420875]
["bitfinex","SOLUSD",1762417455735,20.592,159.35,159.34,3.40420875]
["bitfinex","SOLUSD",1762417456040,20.592,159.35,159.34,0.69]
["bitfinex","SOLUSD",1762417456415,4.08420875,159.4,159.34,4.09420875]
["bitfinex","SOLUSD",1762417456724,20.592,159.37,159.35,0.69]
["bitfinex","SOLUSD",1762417457317,20.592,159.37,159.35,6.96545473]
["bitfinex","SOLUSD",1762417457628,4.08420875,159.4,159.35,6.96545473]
["bitfinex","SOLUSD",1762417458002,20.592,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762417458417,3.40420875,159.4,159.35,6.96546118]
["bitfinex","SOLUSD",1762417458630,4.08420875,159.41,159.35,10.36966993]
["bitfinex","SOLUSD",1762417458804,20.592,159.39,159.36,4.09420875]
["bitfinex","SOLUSD",1762417459205,9.6766044,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762417459431,60.3566044,159.43,159.37,10.36883047]
["bitfinex","SOLUSD",1762417459631,60.3566044,159.43,159.38,0.69]
["bitfinex","SOLUSD",1762417459928,20.592,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762417460225,3.40420875,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762417460618,20.592,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762417462930,4.06420875,159.39,159.35,0.71]
["bitfinex","SOLUSD",1762417463726,3.40420875,159.39,159.35,0.71]
["bitfinex","SOLUSD",1762417464126,30.26986245,159.4,159.35,0.71]
["bitfinex","SOLUSD",1762417464334,30.92986245,159.4,159.35,0.71]
["bitfinex","SOLUSD",1762417464716,20.592,159.38,159.35,6.98545791]
["bitfinex","SOLUSD",1762417464913,20.592,159.38,159.36,3.40420875]
["bitfinex","SOLUSD",1762417465144,3.40420875,159.41,159.36,4.11420875]
["bitfinex","SOLUSD",1762417465437,3.40420875,159.41,159.37,0.71]
["bitfinex","SOLUSD",1762417465646,9.67755111,159.41,159.37,0.71]
["bitfinex","SOLUSD",1762417465832,3.40420875,159.4,159.37,0.71]
["bitfinex","SOLUSD",1762417466808,9.67782746,159.4,159.37,0.71]
["bitfinex","SOLUSD",1762417467215,4.06420875,159.41,159.37,6.98467824]
["bitfinex","SOLUSD",1762417467629,0.66,159.41,159.37,6.98467824]
["bitfinex","SOLUSD",1762417467832,10.33739539,159.41,159.37,0.71]
["bitfinex","SOLUSD",1762417468630,4.06420875,159.41,159.37,6.9847047]
["bitfinex","SOLUSD",1762417468835,10.33739817,159.41,159.37,0.71]
["bitfinex","SOLUSD",1762417470320,4.06420875,159.41,159.37,6.98466093]
["bitfinex","SOLUSD",1762417470518,26.86445836,159.43,159.37,6.98466093]
["bitfinex","SOLUSD",1762417470740,30.92866711,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762417470935,10.33716276,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762417471249,10.33716276,159.42,159.38,6.98430338]
["bitfinex","SOLUSD",1762417471750,10.33716276,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762417472119,23.99620875,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762417472351,20.592,159.43,159.38,10.38843233]
["bitfinex","SOLUSD",1762417472548,20.592,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762417473048,27.52451962,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762417473236,3.40420875,159.44,159.39,0.71]
["bitfinex","SOLUSD",1762417473237,23.99620875,159.44,159.39,6.98385016]
["bitfinex","SOLUSD",1762417473437,24.65620875,159.44,159.39,6.98385016]
["bitfinex","SOLUSD",1762417473638,21.252,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762417474055,27.52396634,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762417475250,21.252,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762417476039,30.92820588,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762417476243,27.52399713,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762417476554,30.92820588,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762417477057,30.92820588,159.44,159.4,6.98350197]
["bitfinex","SOLUSD",1762417477452,3.40420875,159.43,159.4,0.71]
["bitfinex","SOLUSD",1762417478732,23.99620875,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762417478939,23.99620875,159.45,159.4,6.98333267]
["bitfinex","SOLUSD",1762417479148,23.99620875,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762417479350,20.592,159.43,159.41,0.69]
["bitfinex","SOLUSD",1762417479668,20.592,159.43,159.4,6.96333267]
["bitfinex","SOLUSD",1762417480545,2.84998956,159.44,159.4,6.96333267]
["bitfinex","SOLUSD",1762417480749,0.67,159.44,159.4,6.96333267]
["bitfinex","SOLUSD",1762417480936,9.12206971,159.44,159.4,6.96333267]
["bitfinex","SOLUSD",1762417482751,2.84998956,159.44,159.4,6.96333267]
["bitfinex","SOLUSD",1762417482960,2.17998956,159.44,159.41,0.69]
["bitfinex","SOLUSD",1762417483162,2.84998956,159.44,159.4,6.27333267]
["bitfinex","SOLUSD",1762417483456,20.592,159.43,159.4,6.96333267]
["bitfinex","SOLUSD",1762417483655,20.592,159.43,159.41,0.69]
["bitfinex","SOLUSD",1762417484040,20.592,159.43,159.4,6.27333267]
["bitfinex","SOLUSD",1762417484235,20.592,159.43,159.4,6.96333267]
["bitfinex","SOLUSD",1762417484946,20.592,159.43,159.41,0.69]
["bitfinex","SOLUSD",1762417485750,20.592,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762417486061,20.592,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762417487194,20.592,159.43,159.4,6.96343142]
["bitfinex","SOLUSD",1762417487661,20.592,159.45,159.42,2.17998956]
["bitfinex","SOLUSD",1762417487857,20.592,159.45,159.41,2.86998956]
["bitfinex","SOLUSD",1762417488248,20.592,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762417489075,20.592,159.45,159.42,6.96257586]
["bitfinex","SOLUSD",1762417490270,20.592,159.45,159.42,6.27257586]
["bitfinex","SOLUSD",1762417490448,20.592,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762417491368,29.71281755,159.47,159.43,6.96227582]
["bitfinex","SOLUSD",1762417491666,29.04281755,159.47,159.41,2.17998956]
["bitfinex","SOLUSD",1762417491842,2.84998956,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762417492042,2.84998956,159.46,159.4,0.69]
["bitfinex","SOLUSD",1762417492043,2.17998956,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762417492573,2.89998956,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762417493491,22.77198956,159.41,159.34,6.27551117]
["bitfinex","SOLUSD",1762417493666,22.77198956,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762417494548,22.77198956,159.39,159.35,6.9353636]
["bitfinex","SOLUSD",1762417494857,20.592,159.39,159.35,6.9353636]
["bitfinex","SOLUSD",1762417495057,20.592,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762417495852,29.04530356,159.41,159.36,0.66]
["bitfinex","SOLUSD",1762417496254,29.76530356,159.41,159.36,0.66]
["bitfinex","SOLUSD",1762417496753,29.76530356,159.41,159.36,6.93507321]
["bitfinex","SOLUSD",1762417497150,29.76530356,159.41,159.37,0.66]
["bitfinex","SOLUSD",1762417500276,8.45239135,159.43,159.37,9.11468941]
["bitfinex","SOLUSD",1762417500463,0.72,159.47,159.42,2.17998956]
["bitfinex","SOLUSD",1762417500659,100.0,159.5,159.38,0.66]
["bitfinex","SOLUSD",1762417500660,52.17998956,159.48,159.38,0.66]
["bitfinex","SOLUSD",1762417500970,22.77198956,159.45,159.38,2.83998956]
["bitfinex","SOLUSD",1762417501275,2.17998956,159.44,159.38,2.83998956]
["bitfinex","SOLUSD",1762417501579,23.49198956,159.45,159.39,2.83998956]
["bitfinex","SOLUSD",1762417501967,23.49198956,159.45,159.4,0.66]
["bitfinex","SOLUSD",1762417502379,29.76387485,159.45,159.4,0.66]
["bitfinex","SOLUSD",1762417502971,0.72,159.47,159.4,6.93341973]
["bitfinex","SOLUSD",1762417503255,20.592,159.44,159.41,0.66]
["bitfinex","SOLUSD",1762417503502,2.17998956,159.42,159.36,0.66]
["bitfinex","SOLUSD",1762417503788,2.17998956,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762417504659,8.45391014,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762417504872,21.312,159.4,159.36,0.66]
["bitfinex","SOLUSD",1762417505068,21.312,159.4,159.36,6.93499193]
["bitfinex","SOLUSD",1762417505269,21.312,159.4,159.36,0.66]
["bitfinex","SOLUSD",1762417505270,27.58552943,159.4,159.36,0.66]
["bitfinex","SOLUSD",1762417506085,21.312,159.4,159.36,0.66]
["bitfinex","SOLUSD",1762417507395,27.58554265,159.4,159.36,0.66]
["bitfinex","SOLUSD",1762417508355,21.312,159.4,159.36,0.66]
["bitfinex","SOLUSD",1762417508760,27.5855685,159.4,159.36,0.66]
["bitfinex","SOLUSD",1762417509184,0.72,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762417509481,27.5860906,159.39,159.34,6.27583408]
["bitfinex","SOLUSD",1762417509700,27.5860906,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762417510166,21.312,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762417511390,20.592,159.39,159.35,6.93515461]
["bitfinex","SOLUSD",1762417511571,20.592,159.39,159.36,2.17998956]
["bitfinex","SOLUSD",1762417511771,20.592,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762417511970,21.312,159.39,159.34,8.45584719]
["bitfinex","SOLUSD",1762417512214,21.312,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762417512771,29.76595879,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762417513511,29.76595879,159.39,159.35,6.93527406]
["bitfinex","SOLUSD",1762417514187,29.76595879,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762417514520,2.17998956,159.37,159.31,0.66]
["bitfinex","SOLUSD",1762417514802,2.17998956,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762417515006,2.17998956,159.34,159.29,0.86]
["bitfinex","SOLUSD",1762417515591,9.17604555,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762417516094,0.72,159.33,159.29,0.2]
["bitfinex","SOLUSD",1762417516279,0.72,159.33,159.29,0.86]
["bitfinex","SOLUSD",1762417516484,2.89998956,159.33,159.29,0.86]
["bitfinex","SOLUSD",1762417517499,9.17639251,159.33,159.29,0.86]
["bitfinex","SOLUSD",1762417517697,8.45639251,159.33,159.29,0.86]
["bitfinex","SOLUSD",1762417517913,20.592,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762417518395,23.49198956,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762417519487,83.28081725,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762417519671,89.55828115,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762417520777,90.0118736,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762417522013,89.55828115,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762417522698,90.0118736,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762417522889,90.0118736,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417528306,98.67318974,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417528676,90.0118736,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417528912,92.52957619,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417529407,90.0118736,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417531708,87.37829159,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417531893,88.83828115,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417532811,82.56081725,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417533707,88.83828115,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417533914,89.55828115,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417534211,38.83828115,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762417535409,6.27688771,159.32,159.29,0.67000001]
["bitfinex","SOLUSD",1762417535713,20.592,159.3,159.29,0.67000001]
["bitfinex","SOLUSD",1762417536223,9.78882769,159.34,159.29,2.84998957]
["bitfinex","SOLUSD",1762417536421,9.78882769,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762417536422,61.96881725,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762417536788,20.592,159.31,159.3,0.69]
["bitfinex","SOLUSD",1762417538098,6.27560488,159.35,159.3,2.86998956]
["bitfinex","SOLUSD",1762417538414,8.45559444,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762417538715,20.592,159.34,159.31,0.69]
["bitfinex","SOLUSD",1762417539100,2.17998956,159.33,159.31,0.69]
["bitfinex","SOLUSD",1762417539302,29.04801881,159.34,159.31,0.69]
["bitfinex","SOLUSD",1762417540008,26.86802925,159.34,159.31,0.69]
["bitfinex","SOLUSD",1762417540212,20.592,159.34,159.31,0.69]
["bitfinex","SOLUSD",1762417540410,20.592,159.34,159.31,6.96705795]
["bitfinex","SOLUSD",1762417540911,20.592,159.33,159.32,0.69]
["bitfinex","SOLUSD",1762417541916,6.27481356,159.37,159.32,9.14641305]
["bitfinex","SOLUSD",1762417542118,6.27481356,159.37,159.33,2.17998956]
["bitfinex","SOLUSD",1762417542408,3.4084119,159.39,159.33,4.0984119]
["bitfinex","SOLUSD",1762417542616,9.78882769,159.39,159.34,0.69]
["bitfinex","SOLUSD",1762417542809,20.592,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762417543224,20.592,159.38,159.34,4.0984119]
["bitfinex","SOLUSD",1762417543530,65.68207471,159.42,159.34,4.0984119]
["bitfinex","SOLUSD",1762417543531,6.27642349,159.43,159.37,3.4084119]
["bitfinex","SOLUSD",1762417543723,9.68046285,159.44,159.38,6.96411886]
["bitfinex","SOLUSD",1762417543930,20.592,159.43,159.39,4.0984119]
["bitfinex","SOLUSD",1762417544324,6.27167758,159.45,159.41,3.4084119]
["bitfinex","SOLUSD",1762417544531,59.88882769,159.46,159.41,3.4084119]
["bitfinex","SOLUSD",1762417544834,80.48082769,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762417545202,80.48082769,159.46,159.42,4.0984119]
["bitfinex","SOLUSD",1762417545408,0.1,159.46,159.45,3.4084119]
["bitfinex","SOLUSD",1762417545634,0.1,159.46,159.45,4.0984119]
["bitfinex","SOLUSD",1762417545820,59.67680199,159.54,159.47,3.4084119]
["bitfinex","SOLUSD",1762417546019,0.8,159.56,159.48,0.69]
["bitfinex","SOLUSD",1762417546215,0.8,159.56,159.52,3.4084119]
["bitfinex","SOLUSD",1762417546216,0.1,159.56,159.52,3.4084119]
["bitfinex","SOLUSD",1762417546523,0.1,159.56,159.53,4.0984119]
["bitfinex","SOLUSD",1762417546706,0.1,159.56,159.54,3.4084119]
["bitfinex","SOLUSD",1762417546905,0.1,159.56,159.55,4.0984119]
["bitfinex","SOLUSD",1762417547829,0.1,159.56,159.55,10.3660396]
["bitfinex","SOLUSD",1762417548530,0.1,159.56,159.55,14.91121004]
["bitfinex","SOLUSD",1762417548950,0.1,159.56,159.55,0.69]
["bitfinex","SOLUSD",1762417549110,0.1,159.56,159.55,8.64358234]
["bitfinex","SOLUSD",1762417550935,0.1,159.56,159.55,14.91121004]
["bitfinex","SOLUSD",1762417551130,0.1,159.56,159.55,0.69]
["bitfinex","SOLUSD",1762417553122,0.1,159.56,159.53,7.95358234]
["bitfinex","SOLUSD",1762417553637,0.1,159.56,159.54,0.67]
["bitfinex","SOLUSD",1762417557619,7.02731231,159.56,159.51,0.67]
["bitfinex","SOLUSD",1762417557821,6.36731231,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762417558833,0.1,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762417559432,6.36735613,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762417559751,20.592,159.51,159.47,8.62358234]
["bitfinex","SOLUSD",1762417560042,20.592,159.51,159.48,0.67]
["bitfinex","SOLUSD",1762417560426,28.54558234,159.53,159.48,0.67]
["bitfinex","SOLUSD",1762417560626,20.592,159.53,159.5,7.95358234]
["bitfinex","SOLUSD",1762417561156,20.592,159.53,159.51,0.67]
["bitfinex","SOLUSD",1762417561327,20.592,159.53,159.5,0.67]
["bitfinex","SOLUSD",1762417561530,20.592,159.53,159.51,0.67]
["bitfinex","SOLUSD",1762417561921,29.20558234,159.52,159.47,0.67]
["bitfinex","SOLUSD",1762417562122,28.54558234,159.5,159.45,0.67]
["bitfinex","SOLUSD",1762417562737,34.81527398,159.5,159.45,0.67]
["bitfinex","SOLUSD",1762417563428,28.54558234,159.5,159.45,6.94146332]
["bitfinex","SOLUSD",1762417563630,34.8152334,159.5,159.45,0.67]
["bitfinex","SOLUSD",1762417563834,34.8152334,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762417564026,7.95358234,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762417564245,7.95358234,159.49,159.44,0.67]
["bitfinex","SOLUSD",1762417564758,8.61358234,159.49,159.44,0.67]
["bitfinex","SOLUSD",1762417565059,14.2237537,159.49,159.44,0.67]
["bitfinex","SOLUSD",1762417565259,7.95358234,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762417565626,7.95358234,159.47,159.44,0.67]
["bitfinex","SOLUSD",1762417565851,20.592,159.47,159.44,0.67]
["bitfinex","SOLUSD",1762417566261,28.54558234,159.47,159.44,0.67]
["bitfinex","SOLUSD",1762417567071,34.81646152,159.47,159.44,0.67]
["bitfinex","SOLUSD",1762417567234,34.81646152,159.47,159.42,0.67]
["bitfinex","SOLUSD",1762417567430,7.95358234,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762417568061,8.61358234,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762417568739,7.95358234,159.45,159.42,0.67]
["bitfinex","SOLUSD",1762417568942,6.27234522,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762417569154,14.22592756,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762417569366,14.22592756,159.43,159.38,0.67]
["bitfinex","SOLUSD",1762417569367,7.95358234,159.42,159.38,0.67]
["bitfinex","SOLUSD",1762417569548,7.95358234,159.42,159.37,0.67]
["bitfinex","SOLUSD",1762417569950,6.93234522,159.43,159.37,0.67]
["bitfinex","SOLUSD",1762417569951,8.61358234,159.41,159.37,0.67]
["bitfinex","SOLUSD",1762417570155,7.95358234,159.41,159.37,0.67]
["bitfinex","SOLUSD",1762417570761,7.95358234,159.42,159.37,0.67]
["bitfinex","SOLUSD",1762417571080,6.27234522,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762417571361,6.27234522,159.43,159.37,8.62358234]
["bitfinex","SOLUSD",1762417571547,14.22592756,159.43,159.38,0.67]
["bitfinex","SOLUSD",1762417572177,20.592,159.44,159.38,0.67]
["bitfinex","SOLUSD",1762417572341,20.592,159.43,159.38,8.62358234]
["bitfinex","SOLUSD",1762417572741,20.592,159.43,159.39,8.62358234]
["bitfinex","SOLUSD",1762417573149,20.592,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762417574050,14.22474752,159.46,159.4,8.62358234]
["bitfinex","SOLUSD",1762417574562,7.95358234,159.47,159.41,8.62358234]
["bitfinex","SOLUSD",1762417574774,20.592,159.46,159.41,8.62358234]
["bitfinex","SOLUSD",1762417575066,20.592,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762417575443,20.592,159.46,159.42,6.94257778]
["bitfinex","SOLUSD",1762417575842,20.592,159.46,159.43,0.67]
["bitfinex","SOLUSD",1762417577359,28.54558234,159.46,159.43,0.67]
["bitfinex","SOLUSD",1762417577736,20.592,159.46,159.43,6.9423241]
["bitfinex","SOLUSD",1762417578346,20.592,159.46,159.43,0.67]
["bitfinex","SOLUSD",1762417578769,7.95358234,159.45,159.43,0.67]
["bitfinex","SOLUSD",1762417580339,7.95358234,159.44,159.43,0.67]
["bitfinex","SOLUSD",1762417580671,7.95358234,159.44,159.41,6.94302097]
["bitfinex","SOLUSD",1762417580868,7.95358234,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762417581464,7.95358234,159.43,159.4,6.94341976]
["bitfinex","SOLUSD",1762417581776,7.95358234,159.41,159.39,27.0]
["bitfinex","SOLUSD",1762417582076,7.95358234,159.41,159.39,0.67]
["bitfinex","SOLUSD",1762417583881,7.95358234,159.41,159.37,6.27465632]
["bitfinex","SOLUSD",1762417584062,7.95358234,159.38,159.36,0.68]
["bitfinex","SOLUSD",1762417584380,7.95358234,159.37,159.33,0.68]
["bitfinex","SOLUSD",1762417584559,71.95458536,159.42,159.33,0.68]
["bitfinex","SOLUSD",1762417584560,7.95358234,159.36,159.33,0.68]
["bitfinex","SOLUSD",1762417584756,7.95358234,159.36,159.33,21.272]
["bitfinex","SOLUSD",1762417584969,7.95358234,159.35,159.33,21.272]
["bitfinex","SOLUSD",1762417585469,7.95358234,159.35,159.33,0.68]
["bitfinex","SOLUSD",1762417585649,7.95358234,159.34,159.3,0.88]
["bitfinex","SOLUSD",1762417585852,7.95358234,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762417587084,7.95358234,159.34,159.31,6.85699626]
["bitfinex","SOLUSD",1762417587273,7.95358234,159.37,159.31,6.85699626]
["bitfinex","SOLUSD",1762417587478,6.27352572,159.4,159.33,7.95358234]
["bitfinex","SOLUSD",1762417587668,7.95358234,159.39,159.32,7.95358234]
["bitfinex","SOLUSD",1762417588065,7.95358234,159.37,159.31,14.2305886]
["bitfinex","SOLUSD",1762417588478,7.95358234,159.37,159.31,29.92326325]
["bitfinex","SOLUSD",1762417588656,7.95358234,159.36,159.31,21.96968091]
["bitfinex","SOLUSD",1762417589278,7.95358234,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762417590283,7.95358234,159.34,159.31,6.27700626]
["bitfinex","SOLUSD",1762417590581,3.40995187,159.34,159.31,6.95700626]
["bitfinex","SOLUSD",1762417591167,3.40995187,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762417591375,3.40995187,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762417591576,3.40995187,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762417592163,4.07995187,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762417592392,10.35702173,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762417594483,24.72441097,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762417595379,20.592,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762417595380,28.58051342,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762417595778,7.98851342,159.34,159.3,7.15735689]
["bitfinex","SOLUSD",1762417595984,28.58051342,159.34,159.3,7.15735689]
["bitfinex","SOLUSD",1762417596171,28.58051342,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762417596370,50.0,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1762417596371,7.98851342,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762417596565,7.98851342,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762417596766,7.98851342,159.36,159.33,0.7]
["bitfinex","SOLUSD",1762417599870,28.58051342,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762417600091,7.98851342,159.39,159.34,0.7]
["bitfinex","SOLUSD",1762417600291,7.98851342,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762417601290,7.98851342,159.39,159.34,0.7]
["bitfinex","SOLUSD",1762417601890,7.98851342,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762417602088,7.98851342,159.39,159.36,0.7]
["bitfinex","SOLUSD",1762417602471,28.58051342,159.41,159.36,0.7]
["bitfinex","SOLUSD",1762417602673,7.98851342,159.41,159.36,0.7]
["bitfinex","SOLUSD",1762417602869,7.98851342,159.42,159.36,0.7]
["bitfinex","SOLUSD",1762417603070,7.98851342,159.43,159.36,8.68851342]
["bitfinex","SOLUSD",1762417603578,7.98851342,159.43,159.37,0.7]
["bitfinex","SOLUSD",1762417603778,7.98851342,159.41,159.35,6.27549419]
["bitfinex","SOLUSD",1762417604093,7.98851342,159.41,159.36,0.7]
["bitfinex","SOLUSD",1762417604490,6.27238318,159.43,159.36,6.37843993]
["bitfinex","SOLUSD",1762417604491,5.67843993,159.43,159.36,6.37843993]
["bitfinex","SOLUSD",1762417604677,5.67843993,159.43,159.37,5.67843993]
["bitfinex","SOLUSD",1762417604995,0.66,159.45,159.37,6.37843993]
["bitfinex","SOLUSD",1762417604996,5.67843993,159.44,159.37,6.37843993]
["bitfinex","SOLUSD",1762417605196,0.66,159.45,159.38,0.7]
["bitfinex","SOLUSD",1762417605398,5.67843993,159.44,159.38,0.7]
["bitfinex","SOLUSD",1762417605888,5.67843993,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1762417606275,5.67843993,159.45,159.4,0.7]
["bitfinex","SOLUSD",1762417606880,26.86318909,159.46,159.4,0.7]
["bitfinex","SOLUSD",1762417606881,5.67843993,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762417607777,5.67843993,159.45,159.4,0.7]
["bitfinex","SOLUSD",1762417608675,5.67843993,159.45,159.4,6.97322427]
["bitfinex","SOLUSD",1762417609097,5.67843993,159.45,159.41,0.7]
["bitfinex","SOLUSD",1762417609905,5.67843993,159.45,159.41,6.97292723]
["bitfinex","SOLUSD",1762417610403,5.67843993,159.45,159.42,0.7]
["bitfinex","SOLUSD",1762417611882,26.27043993,159.46,159.42,6.97240275]
["bitfinex","SOLUSD",1762417612096,26.27043993,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762417612484,16.05802711,159.51,159.43,0.7]
["bitfinex","SOLUSD",1762417612793,26.96043993,159.49,159.43,0.7]
["bitfinex","SOLUSD",1762417612996,6.36843993,159.49,159.43,0.7]
["bitfinex","SOLUSD",1762417613181,5.67843993,159.48,159.43,0.7]
["bitfinex","SOLUSD",1762417613694,6.36843993,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762417613889,5.67843993,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762417614103,5.67843993,159.45,159.42,20.592]
["bitfinex","SOLUSD",1762417614275,0.69,159.47,159.43,0.66]
["bitfinex","SOLUSD",1762417614476,2.17947861,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762417614888,2.17947861,159.44,159.43,20.592]
["bitfinex","SOLUSD",1762417615692,2.17947861,159.45,159.43,20.592]
["bitfinex","SOLUSD",1762417616992,2.17947861,159.45,159.41,6.93302199]
["bitfinex","SOLUSD",1762417617200,2.17947861,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762417617608,2.17947861,159.45,159.42,6.93256659]
["bitfinex","SOLUSD",1762417617788,2.17947861,159.46,159.42,6.93256659]
["bitfinex","SOLUSD",1762417617991,8.44997344,159.48,159.43,0.66]
["bitfinex","SOLUSD",1762417618200,2.17947861,159.48,159.43,0.66]
["bitfinex","SOLUSD",1762417618902,2.17947861,159.47,159.43,0.66]
["bitfinex","SOLUSD",1762417619587,2.17947861,159.47,159.43,6.93199902]
["bitfinex","SOLUSD",1762417620104,2.17947861,159.48,159.43,6.93199902]
["bitfinex","SOLUSD",1762417620300,46.74410081,159.51,159.44,0.66]
["bitfinex","SOLUSD",1762417620301,2.17947861,159.49,159.44,0.66]
["bitfinex","SOLUSD",1762417620881,2.17947861,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762417621482,2.17947861,159.49,159.44,0.66]
["bitfinex","SOLUSD",1762417621687,2.17947861,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762417621892,6.26974725,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762417622089,2.17947861,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762417622290,2.17947861,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762417622900,2.17947861,159.49,159.44,0.66]
["bitfinex","SOLUSD",1762417623511,2.86947861,159.49,159.44,0.66]
["bitfinex","SOLUSD",1762417623710,2.17947861,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762417624102,2.17947861,159.48,159.44,6.93191915]
["bitfinex","SOLUSD",1762417624601,2.17947861,159.48,159.45,0.66]
["bitfinex","SOLUSD",1762417625037,12.7583063,159.53,159.47,20.592]
["bitfinex","SOLUSD",1762417625321,0.1,159.53,159.48,0.66]
["bitfinex","SOLUSD",1762417625718,0.1,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762417625888,0.1,159.53,159.49,21.94494951]
["bitfinex","SOLUSD",1762417626092,0.1,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762417627488,2.17947861,159.51,159.47,6.93070455]
["bitfinex","SOLUSD",1762417628537,2.17947861,159.49,159.44,21.252]
["bitfinex","SOLUSD",1762417628699,2.17947861,159.49,159.45,0.66]
["bitfinex","SOLUSD",1762417629092,2.17947861,159.47,159.45,0.66]
["bitfinex","SOLUSD",1762417629295,2.17947861,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762417629522,2.17947861,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762417629841,22.77147861,159.5,159.44,6.27195183]
["bitfinex","SOLUSD",1762417630118,22.77147861,159.5,159.44,21.9518314]
["bitfinex","SOLUSD",1762417630415,22.77147861,159.5,159.45,0.66]
["bitfinex","SOLUSD",1762417630619,22.77147861,159.5,159.44,21.9518314]
["bitfinex","SOLUSD",1762417630620,2.17947861,159.48,159.44,21.9518314]
["bitfinex","SOLUSD",1762417630815,2.17947861,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762417631005,2.17947861,159.47,159.44,6.93195183]
["bitfinex","SOLUSD",1762417631397,2.86947861,159.48,159.44,6.93195183]
["bitfinex","SOLUSD",1762417632813,2.86947861,159.47,159.41,34.32]
["bitfinex","SOLUSD",1762417633118,2.17947861,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762417633518,2.86947861,159.47,159.42,6.93261962]
["bitfinex","SOLUSD",1762417633724,2.17947861,159.47,159.43,6.93202602]
["bitfinex","SOLUSD",1762417634330,2.86947861,159.47,159.43,6.93202602]
["bitfinex","SOLUSD",1762417634925,9.14048814,159.47,159.43,0.66]
["bitfinex","SOLUSD",1762417635119,2.17947861,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762417635318,2.17947861,159.47,159.43,6.9323262]
["bitfinex","SOLUSD",1762417635508,2.17947861,159.49,159.43,6.9323262]
["bitfinex","SOLUSD",1762417635713,2.17947861,159.49,159.44,0.66]
["bitfinex","SOLUSD",1762417635912,2.17947861,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762417636310,0.69,159.48,159.44,6.93193606]
["bitfinex","SOLUSD",1762417636719,2.86947861,159.48,159.44,6.93193606]
["bitfinex","SOLUSD",1762417637028,22.77147861,159.5,159.45,0.66]
["bitfinex","SOLUSD",1762417637231,2.17947861,159.51,159.45,0.66]
["bitfinex","SOLUSD",1762417638232,2.17947861,159.51,159.46,6.27116518]
["bitfinex","SOLUSD",1762417638615,2.86947861,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762417639027,2.17947861,159.5,159.47,0.66]
["bitfinex","SOLUSD",1762417640132,2.17947861,159.5,159.47,6.93043215]
["bitfinex","SOLUSD",1762417642929,2.17947861,159.51,159.48,0.67]
["bitfinex","SOLUSD",1762417643137,2.17947861,159.52,159.48,0.67]
["bitfinex","SOLUSD",1762417643437,2.83947861,159.52,159.48,0.67]
["bitfinex","SOLUSD",1762417643842,2.83947861,159.51,159.48,0.67]
["bitfinex","SOLUSD",1762417644017,2.17947861,159.52,159.48,0.67]
["bitfinex","SOLUSD",1762417644218,0.1,159.53,159.48,0.67]
["bitfinex","SOLUSD",1762417644426,2.93947861,159.53,159.48,0.67]
["bitfinex","SOLUSD",1762417644818,0.66,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762417645424,0.66,159.52,159.49,6.93998557]
["bitfinex","SOLUSD",1762417645640,1e-08,159.56,159.51,8.71791444]
["bitfinex","SOLUSD",1762417645837,1e-08,159.56,159.55,11.9683063]
["bitfinex","SOLUSD",1762417646014,1e-08,159.56,159.55,19.3083063]
["bitfinex","SOLUSD",1762417646221,3.27647622,159.76,159.59,30.38082769]
["bitfinex","SOLUSD",1762417646528,15.67692983,159.73,159.7,2.17947861]
["bitfinex","SOLUSD",1762417646733,0.66,159.74,159.68,6.26252505]
["bitfinex","SOLUSD",1762417647035,2.17947861,159.75,159.68,6.26252505]
["bitfinex","SOLUSD",1762417647036,0.76,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762417647243,20.692,159.77,159.71,20.592]
["bitfinex","SOLUSD",1762417647244,0.1,159.77,159.71,20.592]
["bitfinex","SOLUSD",1762417647444,0.1,159.77,159.72,2.17947861]
["bitfinex","SOLUSD",1762417647616,0.1,159.77,159.73,2.17947861]
["bitfinex","SOLUSD",1762417647940,70.592,159.82,159.69,10.41504097]
["bitfinex","SOLUSD",1762417647941,0.66,159.87,159.76,9.78882769]
["bitfinex","SOLUSD",1762417648146,0.66,159.87,159.79,2.17947861]
["bitfinex","SOLUSD",1762417648324,55.64879358,159.86,159.77,5.64879358]
["bitfinex","SOLUSD",1762417648529,0.66,159.85,159.77,5.64879358]
["bitfinex","SOLUSD",1762417648730,20.592,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762417648918,0.66,159.85,159.78,6.25860558]
["bitfinex","SOLUSD",1762417649119,0.66,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762417649320,20.592,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762417649527,5.64879358,159.8,159.73,15.65093612]
["bitfinex","SOLUSD",1762417649720,6.30879358,159.8,159.73,15.65093612]
["bitfinex","SOLUSD",1762417650025,6.30879358,159.8,159.73,21.2997297]
["bitfinex","SOLUSD",1762417650542,6.30879358,159.8,159.74,6.25982261]
["bitfinex","SOLUSD",1762417650741,6.30879358,159.79,159.74,6.25982261]
["bitfinex","SOLUSD",1762417650947,0.66,159.79,159.74,6.25982261]
["bitfinex","SOLUSD",1762417651249,0.66,159.78,159.74,6.25982261]
["bitfinex","SOLUSD",1762417651642,0.66,159.78,159.72,12.26938517]
["bitfinex","SOLUSD",1762417652245,6.30879358,159.78,159.72,6.62059159]
["bitfinex","SOLUSD",1762417652549,5.64879358,159.75,159.72,6.26059159]
["bitfinex","SOLUSD",1762417652744,5.64879358,159.73,159.7,6.26150205]
["bitfinex","SOLUSD",1762417653048,6.91905755,159.77,159.7,6.26150205]
["bitfinex","SOLUSD",1762417653049,5.64879358,159.72,159.7,6.26150205]
["bitfinex","SOLUSD",1762417653656,5.64879358,159.72,159.69,6.26212133]
["bitfinex","SOLUSD",1762417653853,5.64879358,159.72,159.69,6.62212133]
["bitfinex","SOLUSD",1762417654421,20.592,159.75,159.67,6.26291726]
["bitfinex","SOLUSD",1762417654659,20.592,159.75,159.66,37.3543899]
["bitfinex","SOLUSD",1762417654660,5.64879358,159.7,159.66,21.92102061]
["bitfinex","SOLUSD",1762417654833,6.92034538,159.74,159.66,6.26330953]
["bitfinex","SOLUSD",1762417654834,5.64879358,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762417655036,5.64879358,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762417655224,5.64879358,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762417655826,5.64879358,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762417656026,5.64879358,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762417656651,5.64879358,159.67,159.63,42.51705296]
["bitfinex","SOLUSD",1762417656953,5.64879358,159.66,159.63,6.26411119]
["bitfinex","SOLUSD",1762417657157,0.68,159.67,159.61,6.26489052]
["bitfinex","SOLUSD",1762417657451,70.592,159.72,159.61,6.26489052]
["bitfinex","SOLUSD",1762417657452,5.64879358,159.66,159.61,6.26489052]
["bitfinex","SOLUSD",1762417657846,5.64879358,159.65,159.61,6.26489052]
["bitfinex","SOLUSD",1762417658042,5.64879358,159.64,159.6,6.26562052]
["bitfinex","SOLUSD",1762417658355,5.64879358,159.62,159.58,6.26608297]
["bitfinex","SOLUSD",1762417658532,5.64879358,159.61,159.58,6.26608297]
["bitfinex","SOLUSD",1762417659229,5.64879358,159.59,159.56,6.26698053]
["bitfinex","SOLUSD",1762417659938,5.64879358,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762417660136,5.64879358,159.59,159.55,6.6276277]
["bitfinex","SOLUSD",1762417661438,5.64879358,159.58,159.53,0.36]
["bitfinex","SOLUSD",1762417662648,5.64879358,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762417663157,5.64879358,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762417663455,5.64879358,159.57,159.54,6.62802055]
["bitfinex","SOLUSD",1762417663630,5.64879358,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762417664347,7.95893358,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762417664547,7.95893358,159.57,159.53,22.29944712]
["bitfinex","SOLUSD",1762417665148,20.592,159.62,159.54,10.14882769]
["bitfinex","SOLUSD",1762417665346,7.95893358,159.58,159.54,0.36]
["bitfinex","SOLUSD",1762417666346,7.95893358,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762417666551,7.95893358,159.56,159.52,28.55093358]
["bitfinex","SOLUSD",1762417666961,7.95893358,159.56,159.52,20.592]
["bitfinex","SOLUSD",1762417667463,7.95893358,159.61,159.53,6.26841346]
["bitfinex","SOLUSD",1762417667464,7.95893358,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762417667635,7.95893358,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762417667836,7.95893358,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1762417668049,6.26651698,159.58,159.5,21.94357366]
["bitfinex","SOLUSD",1762417668050,8.63893358,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1762417668239,7.95893358,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1762417668452,7.95893358,159.53,159.5,15.67398119]
["bitfinex","SOLUSD",1762417668649,7.95893358,159.54,159.5,15.67398119]
["bitfinex","SOLUSD",1762417669040,0.68,159.56,159.51,0.36]
["bitfinex","SOLUSD",1762417669041,7.95893358,159.55,159.51,0.36]
["bitfinex","SOLUSD",1762417669359,7.95893358,159.55,159.5,23.63291477]
["bitfinex","SOLUSD",1762417669560,8.63893358,159.55,159.5,23.63291477]
["bitfinex","SOLUSD",1762417670340,8.63893358,159.55,159.5,29.90250724]
["bitfinex","SOLUSD",1762417670542,7.95893358,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1762417670857,8.63893358,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1762417671055,8.63893358,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1762417671441,8.63893358,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762417671636,7.95893358,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762417671943,7.95893358,159.55,159.5,14.22852605]
["bitfinex","SOLUSD",1762417672155,7.95893358,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762417672333,7.95893358,159.54,159.5,14.22852605]
["bitfinex","SOLUSD",1762417672534,8.61893358,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1762417673440,8.61893358,159.54,159.5,56.90250724]
["bitfinex","SOLUSD",1762417673960,7.95893358,159.54,159.5,56.90250724]
["bitfinex","SOLUSD",1762417675155,8.61893358,159.54,159.5,48.94357366]
["bitfinex","SOLUSD",1762417675362,7.95893358,159.54,159.5,48.94357366]
["bitfinex","SOLUSD",1762417676562,7.95893358,159.54,159.5,49.30357366]
["bitfinex","SOLUSD",1762417676872,7.95893358,159.54,159.5,57.26250724]
["bitfinex","SOLUSD",1762417678170,0.66,159.56,159.5,57.26250724]
["bitfinex","SOLUSD",1762417678376,7.95893358,159.59,159.54,7.95893358]
["bitfinex","SOLUSD",1762417678665,8.61893358,159.59,159.54,7.95893358]
["bitfinex","SOLUSD",1762417678872,8.61893358,159.58,159.53,29.8983807]
["bitfinex","SOLUSD",1762417679251,7.95893358,159.57,159.53,21.93944712]
["bitfinex","SOLUSD",1762417679466,8.61893358,159.58,159.53,29.8983807]
["bitfinex","SOLUSD",1762417679970,7.95893358,159.57,159.53,29.8983807]
["bitfinex","SOLUSD",1762417680868,7.95893358,159.56,159.53,21.93944712]
["bitfinex","SOLUSD",1762417681470,7.95893358,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762417681655,7.95893358,159.52,159.49,6.26989848]
["bitfinex","SOLUSD",1762417681971,7.95893358,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762417682153,7.95893358,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762417682552,8.61893358,159.49,159.45,21.94963491]
["bitfinex","SOLUSD",1762417682755,7.95893358,159.49,159.45,29.90856849]
["bitfinex","SOLUSD",1762417682948,7.95893358,159.49,159.45,21.94963491]
["bitfinex","SOLUSD",1762417683153,7.95893358,159.48,159.45,21.94963491]
["bitfinex","SOLUSD",1762417683358,7.95893358,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762417683566,7.95893358,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762417684453,7.95893358,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762417684668,7.95893358,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762417684968,8.61893358,159.49,159.45,29.90938826]
["bitfinex","SOLUSD",1762417685178,7.95893358,159.5,159.45,29.90938826]
["bitfinex","SOLUSD",1762417685549,8.61893358,159.5,159.45,29.90938826]
["bitfinex","SOLUSD",1762417685765,7.95893358,159.49,159.45,29.90938826]
["bitfinex","SOLUSD",1762417686278,8.61893358,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762417687676,7.61893358,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762417687857,8.61893358,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762417688384,7.95893358,159.5,159.46,0.36]
["bitfinex","SOLUSD",1762417688567,7.95893358,159.51,159.46,8.31893358]
["bitfinex","SOLUSD",1762417688877,7.95893358,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762417689453,0.66,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762417689654,7.95893358,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762417690060,8.61893358,159.5,159.47,15.67692983]
["bitfinex","SOLUSD",1762417690257,8.61893358,159.5,159.45,17.74776127]
["bitfinex","SOLUSD",1762417690581,7.95893358,159.47,159.44,6.27191062]
["bitfinex","SOLUSD",1762417690760,7.95893358,159.48,159.44,21.95179019]
["bitfinex","SOLUSD",1762417691191,8.61893358,159.48,159.44,21.95179019]
["bitfinex","SOLUSD",1762417691861,7.95893358,159.48,159.44,6.27191062]
["bitfinex","SOLUSD",1762417692164,8.61893358,159.48,159.44,6.27191062]
["bitfinex","SOLUSD",1762417692358,8.61893358,159.48,159.44,21.95179019]
["bitfinex","SOLUSD",1762417692570,0.66,159.5,159.45,7.95893358]
["bitfinex","SOLUSD",1762417692880,8.61893358,159.5,159.45,7.95893358]
["bitfinex","SOLUSD",1762417693278,0.66,159.49,159.44,21.95179019]
["bitfinex","SOLUSD",1762417693464,0.66,159.49,159.45,7.95893358]
["bitfinex","SOLUSD",1762417693656,8.61893358,159.49,159.44,29.91072377]
["bitfinex","SOLUSD",1762417694074,0.66,159.48,159.44,29.91072377]
["bitfinex","SOLUSD",1762417695062,20.592,159.53,159.45,7.95893358]
["bitfinex","SOLUSD",1762417695263,75.45598,159.57,159.45,7.95893358]
["bitfinex","SOLUSD",1762417695264,7.95893358,159.51,159.46,7.95893358]
["bitfinex","SOLUSD",1762417695471,7.95893358,159.49,159.44,29.91072377]
["bitfinex","SOLUSD",1762417695763,7.95893358,159.49,159.44,21.95179019]
["bitfinex","SOLUSD",1762417695764,0.66,159.48,159.44,21.95179019]
["bitfinex","SOLUSD",1762417695957,8.61893358,159.48,159.44,21.95179019]
["bitfinex","SOLUSD",1762417696259,7.95893358,159.46,159.44,6.27191062]
["bitfinex","SOLUSD",1762417696879,8.61893358,159.45,159.42,6.27242207]
["bitfinex","SOLUSD",1762417697680,0.66,159.45,159.42,6.27242207]
["bitfinex","SOLUSD",1762417698872,0.66,159.45,159.42,21.95426876]
["bitfinex","SOLUSD",1762417699270,0.66,159.45,159.42,29.91320234]
["bitfinex","SOLUSD",1762417699483,0.66,159.49,159.44,7.95893358]
["bitfinex","SOLUSD",1762417699778,0.66,159.49,159.42,21.95426876]
["bitfinex","SOLUSD",1762417699779,7.95893358,159.46,159.42,21.95426876]
["bitfinex","SOLUSD",1762417700184,0.66,159.45,159.42,21.95426876]
["bitfinex","SOLUSD",1762417700481,0.66,159.46,159.42,29.91320234]
["bitfinex","SOLUSD",1762417700686,8.61893358,159.48,159.42,30.27320234]
["bitfinex","SOLUSD",1762417700884,7.95893358,159.48,159.42,30.27320234]
["bitfinex","SOLUSD",1762417701073,8.61893358,159.48,159.42,30.27320234]
["bitfinex","SOLUSD",1762417701660,8.61893358,159.47,159.42,29.91320234]
["bitfinex","SOLUSD",1762417702197,0.66,159.47,159.43,7.95893358]
["bitfinex","SOLUSD",1762417702486,0.66,159.49,159.43,8.31893358]
["bitfinex","SOLUSD",1762417702784,7.95893358,159.49,159.43,10.14882769]
["bitfinex","SOLUSD",1762417702990,8.61893358,159.48,159.43,18.10776127]
["bitfinex","SOLUSD",1762417703972,7.95893358,159.48,159.43,18.10776127]
["bitfinex","SOLUSD",1762417704174,7.95893358,159.48,159.44,21.9518314]
["bitfinex","SOLUSD",1762417704372,8.61893358,159.48,159.44,21.9518314]
["bitfinex","SOLUSD",1762417704970,0.66,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1762417706114,7.95893358,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762417706406,7.95893358,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762417706595,7.95893358,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417706972,8.61893358,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417707408,0.66,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417708094,0.66,159.44,159.4,21.95734002]
["bitfinex","SOLUSD",1762417708668,0.66,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762417708873,7.95893358,159.41,159.37,0.2]
["bitfinex","SOLUSD",1762417709075,21.252,159.44,159.37,0.2]
["bitfinex","SOLUSD",1762417709076,8.61893358,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762417709494,0.66,159.39,159.37,6.4746021]
["bitfinex","SOLUSD",1762417709797,8.61893358,159.39,159.37,6.4746021]
["bitfinex","SOLUSD",1762417709973,0.66,159.39,159.37,6.4746021]
["bitfinex","SOLUSD",1762417710173,7.95893358,159.39,159.37,6.4746021]
["bitfinex","SOLUSD",1762417710374,0.66,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417710595,0.66,159.38,159.37,6.47470665]
["bitfinex","SOLUSD",1762417710798,6.27159435,159.45,159.37,22.16147329]
["bitfinex","SOLUSD",1762417710983,7.95893358,159.41,159.37,22.16147329]
["bitfinex","SOLUSD",1762417711176,7.95893358,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762417711593,0.66,159.39,159.37,6.47463947]
["bitfinex","SOLUSD",1762417713406,4.06720873,159.39,159.37,6.47463947]
["bitfinex","SOLUSD",1762417713898,0.66,159.38,159.37,6.47463947]
["bitfinex","SOLUSD",1762417714400,4.06720873,159.4,159.37,6.47463947]
["bitfinex","SOLUSD",1762417714590,3.40720873,159.4,159.37,6.47463947]
["bitfinex","SOLUSD",1762417714789,0.66,159.39,159.37,6.47463947]
["bitfinex","SOLUSD",1762417717287,4.06720873,159.39,159.37,6.47463947]
["bitfinex","SOLUSD",1762417717804,23.99920873,159.44,159.37,6.47463947]
["bitfinex","SOLUSD",1762417717805,4.06720873,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417717986,4.06720873,159.38,159.37,6.47470665]
["bitfinex","SOLUSD",1762417719929,4.06720873,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417720417,0.66,159.38,159.37,6.47470665]
["bitfinex","SOLUSD",1762417721000,0.69,159.38,159.37,6.47470665]
["bitfinex","SOLUSD",1762417721410,3.40720873,159.4,159.37,6.47470665]
["bitfinex","SOLUSD",1762417721594,0.69,159.4,159.37,6.47470665]
["bitfinex","SOLUSD",1762417721788,3.40720873,159.4,159.37,22.16147329]
["bitfinex","SOLUSD",1762417722091,4.09720873,159.4,159.37,22.16147329]
["bitfinex","SOLUSD",1762417722602,3.40720873,159.41,159.37,22.16147329]
["bitfinex","SOLUSD",1762417723113,4.09720873,159.41,159.37,22.16147329]
["bitfinex","SOLUSD",1762417723835,3.40720873,159.41,159.37,25.92868202]
["bitfinex","SOLUSD",1762417724132,0.69,159.41,159.37,25.92868202]
["bitfinex","SOLUSD",1762417724338,0.69,159.4,159.37,22.16147329]
["bitfinex","SOLUSD",1762417726035,3.40720873,159.41,159.37,22.16147329]
["bitfinex","SOLUSD",1762417726212,4.09720873,159.41,159.37,22.16147329]
["bitfinex","SOLUSD",1762417726410,2.87031968,159.41,159.37,22.16147329]
["bitfinex","SOLUSD",1762417726926,2.18031968,159.42,159.37,22.16147329]
["bitfinex","SOLUSD",1762417727118,0.69,159.44,159.4,2.18031968]
["bitfinex","SOLUSD",1762417727642,22.77231968,159.46,159.41,2.54031968]
["bitfinex","SOLUSD",1762417727942,2.18031968,159.45,159.4,2.18031968]
["bitfinex","SOLUSD",1762417728104,2.87031968,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1762417728300,0.69,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762417728503,2.87031968,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417728734,2.18031968,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762417728943,0.69,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762417729226,2.87031968,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417729826,2.87031968,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762417730029,2.87031968,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762417730231,2.87031968,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762417730908,2.87031968,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762417731128,2.18031968,159.45,159.41,0.36]
["bitfinex","SOLUSD",1762417731329,2.18031968,159.45,159.4,24.1376597]
["bitfinex","SOLUSD",1762417731836,2.87031968,159.44,159.4,21.95734002]
["bitfinex","SOLUSD",1762417732036,0.69,159.44,159.4,24.1376597]
["bitfinex","SOLUSD",1762417732234,0.69,159.46,159.41,2.18031968]
["bitfinex","SOLUSD",1762417732423,2.18031968,159.46,159.41,2.18031968]
["bitfinex","SOLUSD",1762417732624,2.87031968,159.45,159.4,24.4976597]
["bitfinex","SOLUSD",1762417733121,2.18031968,159.45,159.4,24.4976597]
["bitfinex","SOLUSD",1762417733326,0.69,159.44,159.4,24.4976597]
["bitfinex","SOLUSD",1762417734224,0.69,159.44,159.4,24.1376597]
["bitfinex","SOLUSD",1762417736539,2.87031968,159.44,159.4,21.95734002]
["bitfinex","SOLUSD",1762417737034,0.69,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762417737717,2.18031968,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762417738138,2.87031968,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762417738643,2.87031968,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762417738851,0.69,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762417739048,2.87031968,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762417739345,0.69,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762417740550,2.87031968,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762417740856,2.18031968,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762417741059,0.69,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762417741552,0.69,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762417741725,2.87031968,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762417741921,2.87031968,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762417742137,0.69,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762417743745,0.69,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762417744126,0.69,159.4,159.37,22.16133325]
["bitfinex","SOLUSD",1762417745259,20.592,159.44,159.37,22.16133325]
["bitfinex","SOLUSD",1762417745429,2.18031968,159.42,159.37,51.34165293]
["bitfinex","SOLUSD",1762417745628,2.18031968,159.42,159.37,49.16133325]
["bitfinex","SOLUSD",1762417745827,0.69,159.41,159.37,49.16133325]
["bitfinex","SOLUSD",1762417746925,0.69,159.41,159.37,49.52133325]
["bitfinex","SOLUSD",1762417747254,0.69,159.41,159.37,49.16133325]
["bitfinex","SOLUSD",1762417749263,0.69,159.45,159.4,2.18031968]
["bitfinex","SOLUSD",1762417749633,0.69,159.45,159.4,29.54031968]
["bitfinex","SOLUSD",1762417750243,0.69,159.45,159.41,0.36]
["bitfinex","SOLUSD",1762417750440,0.69,159.45,159.41,27.36]
["bitfinex","SOLUSD",1762417751260,0.69,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762417752833,2.87031968,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762417753345,0.69,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762417755143,0.69,159.44,159.42,6.17273867]
["bitfinex","SOLUSD",1762417756155,2.87031968,159.48,159.43,22.77231968]
["bitfinex","SOLUSD",1762417756461,2.87031968,159.48,159.43,23.13231968]
["bitfinex","SOLUSD",1762417756763,0.69,159.47,159.43,22.77231968]
["bitfinex","SOLUSD",1762417757144,2.87031968,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762417757484,2.18031968,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762417757964,2.87031968,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762417758465,2.87031968,159.45,159.42,42.68184669]
["bitfinex","SOLUSD",1762417758466,2.87031968,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762417758642,0.69,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762417759039,2.87031968,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762417759260,0.69,159.47,159.43,24.13352797]
["bitfinex","SOLUSD",1762417760342,0.69,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762417760544,2.87031968,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762417760977,2.87031968,159.46,159.43,21.95320829]
["bitfinex","SOLUSD",1762417761250,0.69,159.46,159.43,21.95320829]
["bitfinex","SOLUSD",1762417761453,0.69,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762417762049,2.87031968,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762417762488,0.72,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762417764768,0.72,159.47,159.43,24.13352797]
["bitfinex","SOLUSD",1762417765172,0.72,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762417765358,2.90031968,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762417766859,2.90031968,159.46,159.43,21.95320829]
["bitfinex","SOLUSD",1762417767263,0.72,159.45,159.43,48.95320829]
["bitfinex","SOLUSD",1762417769563,2.90031968,159.45,159.43,33.27234522]
["bitfinex","SOLUSD",1762417769876,2.18031968,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762417770052,2.90031968,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762417770653,0.72,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417770875,0.72,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762417772381,0.72,159.45,159.41,24.13628228]
["bitfinex","SOLUSD",1762417772758,0.72,159.44,159.41,24.13628228]
["bitfinex","SOLUSD",1762417773374,0.72,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417773581,2.90031968,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762417774078,0.72,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762417774278,26.86289711,159.47,159.41,21.9559626]
["bitfinex","SOLUSD",1762417774279,0.72,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762417774462,2.90031968,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762417774662,2.90031968,159.46,159.41,24.13628228]
["bitfinex","SOLUSD",1762417774870,0.72,159.45,159.41,24.13628228]
["bitfinex","SOLUSD",1762417776189,21.312,159.47,159.43,2.18031968]
["bitfinex","SOLUSD",1762417776482,0.72,159.47,159.43,2.18031968]
["bitfinex","SOLUSD",1762417776665,0.72,159.47,159.43,2.54031968]
["bitfinex","SOLUSD",1762417776861,20.592,159.5,159.44,8.45227151]
["bitfinex","SOLUSD",1762417777065,23.49231968,159.49,159.44,24.13215108]
["bitfinex","SOLUSD",1762417777290,2.18031968,159.48,159.44,21.9518314]
["bitfinex","SOLUSD",1762417777468,0.72,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1762417778985,0.72,159.47,159.44,24.13215108]
["bitfinex","SOLUSD",1762417779766,0.72,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1762417781994,0.72,159.47,159.44,24.13215108]
["bitfinex","SOLUSD",1762417785798,2.18031968,159.49,159.44,24.13215108]
["bitfinex","SOLUSD",1762417785996,0.72,159.48,159.44,24.49215108]
["bitfinex","SOLUSD",1762417786485,0.72,159.48,159.44,25.71536761]
["bitfinex","SOLUSD",1762417787167,0.72,159.48,159.44,25.35536761]
["bitfinex","SOLUSD",1762417787779,0.72,159.48,159.44,52.35536761]
["bitfinex","SOLUSD",1762417790481,4.12353621,159.48,159.44,52.35536761]
["bitfinex","SOLUSD",1762417790991,0.72,159.47,159.44,52.35536761]
["bitfinex","SOLUSD",1762417792308,0.72,159.47,159.44,48.9518314]
["bitfinex","SOLUSD",1762417795490,0.72,159.47,159.44,52.35536761]
["bitfinex","SOLUSD",1762417795805,0.71,159.48,159.44,52.71536761]
["bitfinex","SOLUSD",1762417796810,4.11353621,159.51,159.46,3.40353621]
["bitfinex","SOLUSD",1762417796975,0.71,159.51,159.47,3.40353621]
["bitfinex","SOLUSD",1762417798005,0.71,159.51,159.46,25.35261434]
["bitfinex","SOLUSD",1762417798220,0.71,159.51,159.47,3.40353621]
["bitfinex","SOLUSD",1762417798382,0.71,159.54,159.5,3.40353621]
["bitfinex","SOLUSD",1762417798578,0.71,159.54,159.51,3.40353621]
["bitfinex","SOLUSD",1762417798777,0.71,159.54,159.5,3.40353621]
["bitfinex","SOLUSD",1762417799007,0.71,159.54,159.5,30.40353621]
["bitfinex","SOLUSD",1762417799209,0.71,159.54,159.51,3.40353621]
["bitfinex","SOLUSD",1762417799385,3.40353621,159.57,159.51,3.76353621]
["bitfinex","SOLUSD",1762417799584,0.71,159.55,159.51,3.40353621]
["bitfinex","SOLUSD",1762417800008,0.71,159.55,159.52,3.40353621]
["bitfinex","SOLUSD",1762417800187,3.40353621,159.58,159.53,9.67194967]
["bitfinex","SOLUSD",1762417800389,0.71,159.6,159.55,3.40353621]
["bitfinex","SOLUSD",1762417800705,0.71,159.59,159.55,3.40353621]
["bitfinex","SOLUSD",1762417801206,3.40353621,159.56,159.51,6.26896083]
["bitfinex","SOLUSD",1762417801390,3.40353621,159.54,159.51,6.26896083]
["bitfinex","SOLUSD",1762417801707,3.40353621,159.52,159.46,6.63081595]
["bitfinex","SOLUSD",1762417801892,3.40353621,159.5,159.46,6.27081595]
["bitfinex","SOLUSD",1762417802385,4.11353621,159.49,159.46,6.27081595]
["bitfinex","SOLUSD",1762417802586,0.71,159.49,159.46,6.27081595]
["bitfinex","SOLUSD",1762417802798,0.71,159.49,159.46,21.9487289]
["bitfinex","SOLUSD",1762417803007,3.40353621,159.5,159.46,21.9487289]
["bitfinex","SOLUSD",1762417803189,4.11353621,159.5,159.46,21.9487289]
["bitfinex","SOLUSD",1762417803390,20.592,159.54,159.47,3.76353621]
["bitfinex","SOLUSD",1762417803594,4.11353621,159.53,159.47,0.36]
["bitfinex","SOLUSD",1762417803904,3.40353621,159.52,159.47,0.36]
["bitfinex","SOLUSD",1762417804104,0.71,159.52,159.48,9.78882769]
["bitfinex","SOLUSD",1762417804306,0.71,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762417804493,3.40353621,159.5,159.47,6.27039331]
["bitfinex","SOLUSD",1762417804694,4.11353621,159.52,159.47,6.27039331]
["bitfinex","SOLUSD",1762417804908,0.71,159.51,159.47,21.94732314]
["bitfinex","SOLUSD",1762417805385,4.11353621,159.51,159.47,21.94732314]
["bitfinex","SOLUSD",1762417805906,4.11353621,159.51,159.47,6.27039331]
["bitfinex","SOLUSD",1762417806108,0.71,159.5,159.47,6.27039331]
["bitfinex","SOLUSD",1762417806310,4.11353621,159.52,159.47,21.94732314]
["bitfinex","SOLUSD",1762417806504,3.40353621,159.52,159.47,25.35085935]
["bitfinex","SOLUSD",1762417806705,0.71,159.51,159.47,25.35085935]
["bitfinex","SOLUSD",1762417806902,3.40353621,159.52,159.47,25.35085935]
["bitfinex","SOLUSD",1762417807089,0.71,159.54,159.49,13.1923639]
["bitfinex","SOLUSD",1762417807412,3.40353621,159.52,159.47,42.53932314]
["bitfinex","SOLUSD",1762417807609,0.71,159.52,159.48,3.40353621]
["bitfinex","SOLUSD",1762417807912,6.26685188,159.57,159.5,3.40353621]
["bitfinex","SOLUSD",1762417807913,0.71,159.55,159.5,3.40353621]
["bitfinex","SOLUSD",1762417808388,0.71,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1762417808590,0.71,159.55,159.51,25.34573418]
["bitfinex","SOLUSD",1762417808786,134.50482997,159.62,159.54,3.40353621]
["bitfinex","SOLUSD",1762417808787,0.71,159.58,159.54,3.40353621]
["bitfinex","SOLUSD",1762417809013,0.71,159.58,159.53,3.40353621]
["bitfinex","SOLUSD",1762417809307,0.71,159.58,159.54,3.40353621]
["bitfinex","SOLUSD",1762417809614,0.71,159.58,159.54,3.76353621]
["bitfinex","SOLUSD",1762417810016,0.71,159.58,159.55,21.93669695]
["bitfinex","SOLUSD",1762417810203,3.40353621,159.61,159.55,25.34023316]
["bitfinex","SOLUSD",1762417810522,3.40353621,159.6,159.55,25.34023316]
["bitfinex","SOLUSD",1762417810690,0.71,159.62,159.55,25.34023316]
["bitfinex","SOLUSD",1762417810691,3.40353621,159.61,159.55,25.34023316]
["bitfinex","SOLUSD",1762417810892,3.40353621,159.6,159.55,25.34023316]
["bitfinex","SOLUSD",1762417811110,4.11353621,159.6,159.55,25.34023316]
["bitfinex","SOLUSD",1762417811302,0.71,159.59,159.55,44.17676347]
["bitfinex","SOLUSD",1762417812538,4.11353621,159.61,159.56,13.5523639]
["bitfinex","SOLUSD",1762417812693,0.71,159.61,159.56,28.98417535]
["bitfinex","SOLUSD",1762417812897,0.71,159.61,159.57,3.40353621]
["bitfinex","SOLUSD",1762417814201,0.71,159.61,159.56,55.62417535]
["bitfinex","SOLUSD",1762417814401,0.71,159.61,159.57,9.67037834]
["bitfinex","SOLUSD",1762417814595,0.71,159.61,159.56,55.98417535]
["bitfinex","SOLUSD",1762417814596,3.40353621,159.6,159.56,33.26719219]
["bitfinex","SOLUSD",1762417814902,3.40353621,159.6,159.56,36.6707284]
["bitfinex","SOLUSD",1762417815317,0.71,159.59,159.58,20.592]
["bitfinex","SOLUSD",1762417815815,4.11353621,159.61,159.58,20.592]
["bitfinex","SOLUSD",1762417816321,4.11353621,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762417816516,4.11353621,159.61,159.58,20.592]
["bitfinex","SOLUSD",1762417816517,3.40353621,159.61,159.58,20.592]
["bitfinex","SOLUSD",1762417816827,3.40353621,159.61,159.58,26.85835151]
["bitfinex","SOLUSD",1762417817024,0.71,159.6,159.58,20.592]
["bitfinex","SOLUSD",1762417817332,4.11353621,159.6,159.56,9.67071578]
["bitfinex","SOLUSD",1762417817500,0.71,159.6,159.56,13.07425199]
["bitfinex","SOLUSD",1762417817708,0.1,159.63,159.58,3.40353621]
["bitfinex","SOLUSD",1762417817709,0.71,159.62,159.58,3.40353621]
["bitfinex","SOLUSD",1762417818106,0.1,159.63,159.59,3.76353621]
["bitfinex","SOLUSD",1762417818308,0.1,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762417819023,0.1,159.63,159.61,9.6688078]
["bitfinex","SOLUSD",1762417819230,0.1,159.63,159.61,10.0288078]
["bitfinex","SOLUSD",1762417819541,0.1,159.63,159.62,3.40353621]
["bitfinex","SOLUSD",1762417820043,0.1,159.63,159.61,9.6688078]
["bitfinex","SOLUSD",1762417820237,0.1,159.63,159.62,13.1923639]
["bitfinex","SOLUSD",1762417820442,1e-08,159.63,159.62,19.81724298]
["bitfinex","SOLUSD",1762417820608,0.1,159.66,159.64,20.592]
["bitfinex","SOLUSD",1762417820916,0.1,159.66,159.65,13.67824824]
["bitfinex","SOLUSD",1762417821230,0.71,159.71,159.65,14.03824824]
["bitfinex","SOLUSD",1762417821427,0.71,159.71,159.67,3.40353621]
["bitfinex","SOLUSD",1762417821629,0.81,159.7,159.67,3.40353621]
["bitfinex","SOLUSD",1762417822936,0.81,159.7,159.67,6.26269984]
["bitfinex","SOLUSD",1762417823309,0.81,159.7,159.67,21.919993]
["bitfinex","SOLUSD",1762417823511,0.81,159.7,159.67,25.32352921]
["bitfinex","SOLUSD",1762417823711,0.1,159.7,159.67,25.32352921]
["bitfinex","SOLUSD",1762417824327,0.1,159.7,159.68,3.76353621]
["bitfinex","SOLUSD",1762417824831,0.1,159.7,159.68,3.40353621]
["bitfinex","SOLUSD",1762417825014,0.77,159.7,159.67,6.26269984]
["bitfinex","SOLUSD",1762417825220,0.77,159.7,159.67,9.66623605]
["bitfinex","SOLUSD",1762417825625,0.1,159.7,159.68,13.1923639]
["bitfinex","SOLUSD",1762417825940,0.1,159.7,159.68,9.78882769]
["bitfinex","SOLUSD",1762417826117,0.1,159.7,159.68,13.1923639]
["bitfinex","SOLUSD",1762417826621,0.1,159.7,159.68,9.78882769]
["bitfinex","SOLUSD",1762417826821,0.1,159.7,159.68,13.1923639]
["bitfinex","SOLUSD",1762417827137,0.1,159.7,159.69,9.66566909]
["bitfinex","SOLUSD",1762417828818,0.1,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762417829220,0.77,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762417829434,0.77,159.7,159.67,16.98640572]
["bitfinex","SOLUSD",1762417830719,0.1,159.7,159.67,9.66640572]
["bitfinex","SOLUSD",1762417830915,0.77,159.7,159.67,6.26286951]
["bitfinex","SOLUSD",1762417831134,4.17353621,159.7,159.67,6.26286951]
["bitfinex","SOLUSD",1762417831334,4.17353621,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762417831538,0.1,159.7,159.66,25.32511957]
["bitfinex","SOLUSD",1762417831743,0.67,159.69,159.66,52.32511957]
["bitfinex","SOLUSD",1762417832428,4.07353621,159.69,159.66,33.26330953]
["bitfinex","SOLUSD",1762417832830,4.07353621,159.68,159.66,33.26330953]
["bitfinex","SOLUSD",1762417833232,0.67,159.67,159.66,33.26330953]
["bitfinex","SOLUSD",1762417833432,0.67,159.68,159.66,33.26330953]
["bitfinex","SOLUSD",1762417834556,0.67,159.81,159.7,20.592]
["bitfinex","SOLUSD",1762417834729,0.67,159.78,159.73,3.40353621]
["bitfinex","SOLUSD",1762417834924,4.07353621,159.78,159.73,10.72353621]
["bitfinex","SOLUSD",1762417835123,0.67,159.78,159.73,10.72353621]
["bitfinex","SOLUSD",1762417835326,3.40353621,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762417835620,0.67,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762417835823,0.67,159.76,159.73,25.31551266]
["bitfinex","SOLUSD",1762417836243,0.67,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762417838036,3.40353621,159.74,159.69,25.44408419]
["bitfinex","SOLUSD",1762417838328,3.40353621,159.74,159.69,19.05879271]
["bitfinex","SOLUSD",1762417838635,4.07353621,159.73,159.69,15.6552565]
["bitfinex","SOLUSD",1762417839037,0.67,159.72,159.69,21.91738938]
["bitfinex","SOLUSD",1762417840630,4.07353621,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762417840830,3.40353621,159.7,159.65,9.78882769]
["bitfinex","SOLUSD",1762417841042,6.93108204,159.72,159.64,21.92414668]
["bitfinex","SOLUSD",1762417841043,3.40353621,159.68,159.64,21.92414668]
["bitfinex","SOLUSD",1762417841352,3.40353621,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762417841547,3.40353621,159.65,159.62,6.26452783]
["bitfinex","SOLUSD",1762417841731,20.592,159.69,159.62,6.26452783]
["bitfinex","SOLUSD",1762417841732,3.40353621,159.63,159.62,6.26452783]
["bitfinex","SOLUSD",1762417841929,3.40353621,159.64,159.62,6.26452783]
["bitfinex","SOLUSD",1762417842450,4.07353621,159.64,159.61,6.26520634]
["bitfinex","SOLUSD",1762417842656,4.07353621,159.63,159.6,6.26560194]
["bitfinex","SOLUSD",1762417843152,0.67,159.62,159.6,6.26560194]
["bitfinex","SOLUSD",1762417844254,0.67,159.65,159.6,25.33329855]
["bitfinex","SOLUSD",1762417844430,4.07353621,159.65,159.6,25.33329855]
["bitfinex","SOLUSD",1762417844739,0.67,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762417844939,0.67,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762417845555,4.07353621,159.64,159.61,6.26516228]
["bitfinex","SOLUSD",1762417846038,0.67,159.63,159.61,6.26516228]
["bitfinex","SOLUSD",1762417846235,3.40353621,159.65,159.61,6.26516228]
["bitfinex","SOLUSD",1762417846437,0.67,159.64,159.61,6.26516228]
["bitfinex","SOLUSD",1762417846858,0.67,159.64,159.61,9.66869849]
["bitfinex","SOLUSD",1762417847864,0.67,159.64,159.61,15.66317899]
["bitfinex","SOLUSD",1762417848657,0.67,159.66,159.62,2.17375123]
["bitfinex","SOLUSD",1762417848842,2.17375123,159.67,159.62,2.17375123]
["bitfinex","SOLUSD",1762417849150,20.592,159.67,159.61,15.66317899]
["bitfinex","SOLUSD",1762417849461,2.84375123,159.66,159.61,17.83693022]
["bitfinex","SOLUSD",1762417849638,0.67,159.66,159.62,2.17375123]
["bitfinex","SOLUSD",1762417849837,0.67,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762417850454,0.67,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762417850655,2.84375123,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762417850952,2.84375123,159.67,159.63,8.43823785]
["bitfinex","SOLUSD",1762417850953,0.67,159.67,159.63,8.43823785]
["bitfinex","SOLUSD",1762417851157,0.67,159.67,159.64,2.17375123]
["bitfinex","SOLUSD",1762417852462,0.67,159.67,159.64,6.26370716]
["bitfinex","SOLUSD",1762417854963,2.84375123,159.67,159.62,24.10006002]
["bitfinex","SOLUSD",1762417855337,2.84375123,159.67,159.62,51.10006002]
["bitfinex","SOLUSD",1762417855338,0.72,159.66,159.62,51.10006002]
["bitfinex","SOLUSD",1762417860751,20.592,159.71,159.65,2.17375123]
["bitfinex","SOLUSD",1762417861064,0.72,159.68,159.65,27.0]
["bitfinex","SOLUSD",1762417861259,2.89375123,159.68,159.65,27.0]
["bitfinex","SOLUSD",1762417862040,2.89375123,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762417862579,0.72,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762417863168,0.72,159.67,159.61,6.26519378]
["bitfinex","SOLUSD",1762417863169,2.89375123,159.67,159.61,6.26519378]
["bitfinex","SOLUSD",1762417863345,2.17375123,159.62,159.61,6.26519378]
["bitfinex","SOLUSD",1762417863547,2.17375123,159.63,159.61,6.26519378]
["bitfinex","SOLUSD",1762417863959,2.89375123,159.63,159.61,6.26519378]
["bitfinex","SOLUSD",1762417864364,2.89375123,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762417865763,2.89375123,159.63,159.6,21.92982456]
["bitfinex","SOLUSD",1762417865971,2.89375123,159.66,159.61,2.53375123]
["bitfinex","SOLUSD",1762417866148,2.89375123,159.66,159.6,24.10357579]
["bitfinex","SOLUSD",1762417866149,2.17375123,159.65,159.6,24.10357579]
["bitfinex","SOLUSD",1762417866338,2.17375123,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762417866541,2.17375123,159.61,159.55,18.20224941]
["bitfinex","SOLUSD",1762417866863,2.17375123,159.6,159.56,16.05606258]
["bitfinex","SOLUSD",1762417867256,0.72,159.6,159.56,16.05606258]
["bitfinex","SOLUSD",1762417867452,2.89375123,159.63,159.58,2.17375123]
["bitfinex","SOLUSD",1762417867652,0.72,159.63,159.59,11.96257892]
["bitfinex","SOLUSD",1762417868069,0.72,159.63,159.6,2.17375123]
["bitfinex","SOLUSD",1762417868258,0.72,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762417869455,2.17375123,159.72,159.62,33.54106682]
["bitfinex","SOLUSD",1762417869654,2.89375123,159.7,159.65,2.17375123]
["bitfinex","SOLUSD",1762417869866,2.89375123,159.69,159.64,2.17375123]
["bitfinex","SOLUSD",1762417870070,0.72,159.69,159.65,2.17375123]
["bitfinex","SOLUSD",1762417870569,20.592,159.73,159.63,9.49375123]
["bitfinex","SOLUSD",1762417870570,2.89375123,159.68,159.63,9.49375123]
["bitfinex","SOLUSD",1762417870766,2.89375123,159.68,159.63,21.92549048]
["bitfinex","SOLUSD",1762417870968,0.72,159.67,159.63,21.92549048]
["bitfinex","SOLUSD",1762417871364,0.72,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762417871564,0.72,159.67,159.61,19.18825493]
["bitfinex","SOLUSD",1762417871565,2.17375123,159.64,159.61,18.82825493]
["bitfinex","SOLUSD",1762417871878,70.592,159.71,159.61,18.82825493]
["bitfinex","SOLUSD",1762417871879,6.26184278,159.73,159.63,32.55457892]
["bitfinex","SOLUSD",1762417872175,2.89375123,159.72,159.67,2.17375123]
["bitfinex","SOLUSD",1762417872474,2.89375123,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762417872677,0.72,159.71,159.68,21.91883767]
["bitfinex","SOLUSD",1762417872881,2.17375123,159.74,159.69,2.17375123]
["bitfinex","SOLUSD",1762417873391,2.89375123,159.73,159.68,24.0925889]
["bitfinex","SOLUSD",1762417873592,2.17375123,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762417873882,2.89375123,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762417874062,0.72,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762417874575,6.37657013,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762417874783,5.65657013,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762417874992,6.37657013,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762417875477,6.37657013,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762417875859,6.37657013,159.68,159.64,15.66008733]
["bitfinex","SOLUSD",1762417875860,5.65657013,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762417876175,5.65657013,159.65,159.62,6.26485593]
["bitfinex","SOLUSD",1762417876382,5.65657013,159.63,159.6,6.26539896]
["bitfinex","SOLUSD",1762417876761,0.72,159.63,159.59,21.93108213]
["bitfinex","SOLUSD",1762417876968,0.72,159.63,159.59,27.58765226]
["bitfinex","SOLUSD",1762417877584,6.37657013,159.63,159.59,21.93108213]
["bitfinex","SOLUSD",1762417877759,5.65657013,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762417877955,5.65657013,159.62,159.58,6.26635667]
["bitfinex","SOLUSD",1762417877956,0.72,159.61,159.58,6.26635667]
["bitfinex","SOLUSD",1762417878265,5.65657013,159.6,159.56,6.26706168]
["bitfinex","SOLUSD",1762417878778,0.72,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762417878978,0.72,159.59,159.55,11.92419783]
["bitfinex","SOLUSD",1762417879556,0.72,159.59,159.55,27.59326708]
["bitfinex","SOLUSD",1762417880493,6.37657013,159.59,159.53,6.26811443]
["bitfinex","SOLUSD",1762417880681,5.65657013,159.55,159.5,16.05842016]
["bitfinex","SOLUSD",1762417880982,5.65657013,159.55,159.5,11.9261626]
["bitfinex","SOLUSD",1762417881176,0.72,159.54,159.5,11.9261626]
["bitfinex","SOLUSD",1762417881652,5.65657013,159.55,159.5,27.60014379]
["bitfinex","SOLUSD",1762417881856,0.72,159.59,159.54,5.65657013]
["bitfinex","SOLUSD",1762417882052,21.312,159.59,159.54,5.65657013]
["bitfinex","SOLUSD",1762417882378,26.96857013,159.59,159.54,5.65657013]
["bitfinex","SOLUSD",1762417882583,6.36657013,159.58,159.53,5.65657013]
["bitfinex","SOLUSD",1762417882781,6.36657013,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762417882984,5.65657013,159.56,159.51,5.65657013]
["bitfinex","SOLUSD",1762417883166,5.65657013,159.55,159.5,11.9261626]
["bitfinex","SOLUSD",1762417883478,0.71,159.56,159.52,5.65657013]
["bitfinex","SOLUSD",1762417884390,20.592,159.59,159.53,5.65657013]
["bitfinex","SOLUSD",1762417884391,5.65657013,159.58,159.53,5.65657013]
["bitfinex","SOLUSD",1762417884572,0.71,159.57,159.53,5.65657013]
["bitfinex","SOLUSD",1762417884762,0.71,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762417884965,6.36657013,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762417885181,6.36657013,159.57,159.53,6.26837799]
["bitfinex","SOLUSD",1762417885382,6.2664982,159.58,159.53,6.26837799]
["bitfinex","SOLUSD",1762417885383,6.36657013,159.56,159.53,6.26837799]
["bitfinex","SOLUSD",1762417885787,0.71,159.55,159.53,6.26837799]
["bitfinex","SOLUSD",1762417886969,0.71,159.57,159.53,5.65657013]
["bitfinex","SOLUSD",1762417887171,0.71,159.56,159.52,5.65657013]
["bitfinex","SOLUSD",1762417887457,6.36657013,159.56,159.51,5.65657013]
["bitfinex","SOLUSD",1762417887872,0.71,159.55,159.51,5.65657013]
["bitfinex","SOLUSD",1762417888598,0.71,159.55,159.51,32.65657013]
["bitfinex","SOLUSD",1762417888985,5.65657013,159.52,159.46,27.0]
["bitfinex","SOLUSD",1762417889295,6.97765344,159.55,159.43,5.65657013]
["bitfinex","SOLUSD",1762417889296,5.65657013,159.48,159.43,5.65657013]
["bitfinex","SOLUSD",1762417889472,0.71,159.47,159.42,41.9303081]
["bitfinex","SOLUSD",1762417889677,0.71,159.47,159.42,21.3383081]
["bitfinex","SOLUSD",1762417890088,5.65657013,159.46,159.41,5.65657013]
["bitfinex","SOLUSD",1762417890387,5.65657013,159.46,159.4,41.93223239]
["bitfinex","SOLUSD",1762417890588,6.36657013,159.46,159.44,6.4718664]
["bitfinex","SOLUSD",1762417891066,0.71,159.46,159.44,6.4718664]
["bitfinex","SOLUSD",1762417891470,6.36657013,159.46,159.44,0.2]
["bitfinex","SOLUSD",1762417891691,5.65657013,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762417891875,0.71,159.45,159.44,6.47195183]
["bitfinex","SOLUSD",1762417892389,0.71,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762417893502,6.36657013,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762417894284,12.63812861,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762417894479,12.63812861,159.45,159.37,15.88659542]
["bitfinex","SOLUSD",1762417894685,5.65657013,159.42,159.37,15.88659542]
["bitfinex","SOLUSD",1762417894861,0.71,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762417895062,0.71,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762417895476,6.36657013,159.44,159.38,22.52009536]
["bitfinex","SOLUSD",1762417895698,5.65657013,159.44,159.38,21.96009536]
["bitfinex","SOLUSD",1762417895868,0.71,159.43,159.38,21.96009536]
["bitfinex","SOLUSD",1762417897399,0.71,159.43,159.38,28.17666549]
["bitfinex","SOLUSD",1762417898303,0.71,159.43,159.38,21.96009536]
["bitfinex","SOLUSD",1762417898475,6.36657013,159.43,159.38,21.96009536]
["bitfinex","SOLUSD",1762417898675,0.68,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762417899085,5.65657013,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762417899381,5.65657013,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762417899589,5.65657013,159.4,159.37,6.47463629]
["bitfinex","SOLUSD",1762417899792,6.33657013,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762417900143,5.65657013,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417900273,0.68,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417900797,0.68,159.38,159.37,6.47470665]
["bitfinex","SOLUSD",1762417900995,6.33657013,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417902678,83.20288309,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417902987,62.61088309,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417903192,22.39971078,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417903588,12.61088309,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417903914,26.92857013,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417905312,5.65657013,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762417905514,0.68,159.4,159.37,6.47470665]
["bitfinex","SOLUSD",1762417907299,0.68,159.4,159.37,22.16147329]
["bitfinex","SOLUSD",1762417907646,20.592,159.42,159.38,0.56]
["bitfinex","SOLUSD",1762417907796,21.272,159.42,159.37,22.16147329]
["bitfinex","SOLUSD",1762417907991,0.68,159.41,159.37,12.13127678]
["bitfinex","SOLUSD",1762417908200,6.33657013,159.41,159.37,6.47464217]
["bitfinex","SOLUSD",1762417908519,0.68,159.43,159.38,6.21657013]
["bitfinex","SOLUSD",1762417908692,0.68,159.43,159.39,5.65657013]
["bitfinex","SOLUSD",1762417908897,0.68,159.43,159.4,5.65657013]
["bitfinex","SOLUSD",1762417909416,0.68,159.45,159.41,5.65657013]
["bitfinex","SOLUSD",1762417909597,0.68,159.45,159.41,11.92931394]
["bitfinex","SOLUSD",1762417910413,0.68,159.45,159.41,14.24311814]
["bitfinex","SOLUSD",1762417910609,0.68,159.45,159.42,7.97037433]
["bitfinex","SOLUSD",1762417911220,0.68,159.45,159.41,14.24311814]
["bitfinex","SOLUSD",1762417911603,0.68,159.45,159.42,7.97037433]
["bitfinex","SOLUSD",1762417912125,0.68,159.45,159.41,14.24311814]
["bitfinex","SOLUSD",1762417913816,7.97037433,159.43,159.38,6.27420918]
["bitfinex","SOLUSD",1762417914208,8.67037433,159.42,159.38,6.27420918]
["bitfinex","SOLUSD",1762417914820,0.7,159.41,159.38,6.27420918]
["bitfinex","SOLUSD",1762417915020,0.7,159.41,159.38,29.93036591]
["bitfinex","SOLUSD",1762417915226,0.7,159.44,159.4,7.97037433]
["bitfinex","SOLUSD",1762417915526,0.7,159.45,159.41,7.97037433]
["bitfinex","SOLUSD",1762417915697,0.7,159.45,159.42,7.97037433]
["bitfinex","SOLUSD",1762417916722,0.7,159.49,159.44,7.97037433]
["bitfinex","SOLUSD",1762417916915,0.7,159.48,159.45,7.97037433]
["bitfinex","SOLUSD",1762417917111,0.7,159.48,159.44,7.97037433]
["bitfinex","SOLUSD",1762417917307,0.7,159.48,159.41,0.56]
["bitfinex","SOLUSD",1762417917308,0.7,159.48,159.42,9.78882769]
["bitfinex","SOLUSD",1762417917610,0.7,159.48,159.44,7.97037433]
["bitfinex","SOLUSD",1762417917810,0.7,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762417918934,0.7,159.48,159.44,14.24223343]
["bitfinex","SOLUSD",1762417919832,0.7,159.48,159.44,7.97037433]
["bitfinex","SOLUSD",1762417920435,0.7,159.48,159.41,6.27274178]
["bitfinex","SOLUSD",1762417920436,7.97037433,159.47,159.41,6.27274178]
["bitfinex","SOLUSD",1762417920643,7.97037433,159.46,159.41,14.24311611]
["bitfinex","SOLUSD",1762417920839,7.97037433,159.45,159.41,6.27274178]
["bitfinex","SOLUSD",1762417921338,0.7,159.44,159.4,7.97037433]
["bitfinex","SOLUSD",1762417921636,0.7,159.44,159.4,14.24385627]
["bitfinex","SOLUSD",1762417922238,0.7,159.44,159.4,6.27348194]
["bitfinex","SOLUSD",1762417922431,8.67037433,159.44,159.4,6.27348194]
["bitfinex","SOLUSD",1762417922653,0.7,159.43,159.4,6.27348194]
["bitfinex","SOLUSD",1762417922836,8.67037433,159.43,159.39,6.2738007]
["bitfinex","SOLUSD",1762417923352,0.7,159.42,159.38,6.2742186]
["bitfinex","SOLUSD",1762417923650,8.67037433,159.42,159.38,6.2742186]
["bitfinex","SOLUSD",1762417923841,8.67037433,159.42,159.37,0.2]
["bitfinex","SOLUSD",1762417924153,7.97037433,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762417924318,8.67037433,159.41,159.37,6.47467532]
["bitfinex","SOLUSD",1762417924518,0.7,159.43,159.4,7.97037433]
["bitfinex","SOLUSD",1762417924735,0.7,159.45,159.41,7.97037433]
["bitfinex","SOLUSD",1762417925146,7.97037433,159.48,159.42,7.97037433]
["bitfinex","SOLUSD",1762417925328,9.78882769,159.5,159.43,7.97037433]
["bitfinex","SOLUSD",1762417925329,0.7,159.47,159.43,7.97037433]
["bitfinex","SOLUSD",1762417926023,0.7,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762417926322,0.7,159.47,159.44,7.97037433]
["bitfinex","SOLUSD",1762417926735,0.7,159.49,159.45,7.97037433]
["bitfinex","SOLUSD",1762417927849,0.7,159.52,159.43,21.95313288]
["bitfinex","SOLUSD",1762417928021,0.7,159.52,159.48,6.27015502]
["bitfinex","SOLUSD",1762417928221,0.7,159.52,159.47,7.97037433]
["bitfinex","SOLUSD",1762417928222,14.93923961,159.52,159.46,14.24120459]
["bitfinex","SOLUSD",1762417928733,0.7,159.51,159.46,14.24120459]
["bitfinex","SOLUSD",1762417928934,0.7,159.51,159.47,7.97037433]
["bitfinex","SOLUSD",1762417929725,0.7,159.51,159.46,14.24120459]
["bitfinex","SOLUSD",1762417930450,0.7,159.51,159.45,6.27150819]
["bitfinex","SOLUSD",1762417930652,0.7,159.51,159.47,7.97037433]
["bitfinex","SOLUSD",1762417931021,20.592,159.52,159.47,8.53037433]
["bitfinex","SOLUSD",1762417931221,21.292,159.52,159.48,7.97037433]
["bitfinex","SOLUSD",1762417931848,0.7,159.51,159.47,7.97037433]
["bitfinex","SOLUSD",1762417932231,20.592,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762417932552,21.292,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762417932850,0.7,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762417933348,7.97037433,159.5,159.44,6.27195183]
["bitfinex","SOLUSD",1762417933530,7.97037433,159.5,159.45,7.97037433]
["bitfinex","SOLUSD",1762417933730,0.7,159.49,159.45,7.97037433]
["bitfinex","SOLUSD",1762417934750,8.67037433,159.49,159.45,6.27146083]
["bitfinex","SOLUSD",1762417934948,0.7,159.49,159.45,6.27146083]
["bitfinex","SOLUSD",1762417935153,0.7,159.49,159.46,7.97037433]
["bitfinex","SOLUSD",1762417935656,0.7,159.49,159.45,14.24183516]
["bitfinex","SOLUSD",1762417935856,0.7,159.49,159.45,6.27146083]
["bitfinex","SOLUSD",1762417936047,0.7,159.49,159.45,14.24183516]
["bitfinex","SOLUSD",1762417939131,0.7,159.49,159.46,7.97037433]
["bitfinex","SOLUSD",1762417939827,0.7,159.49,159.45,6.27146083]
["bitfinex","SOLUSD",1762417939828,21.292,159.52,159.48,7.97037433]
["bitfinex","SOLUSD",1762417940035,0.7,159.51,159.48,7.97037433]
["bitfinex","SOLUSD",1762417940242,0.7,159.51,159.46,7.97037433]
["bitfinex","SOLUSD",1762417941370,0.7,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762417941836,7.97037433,159.5,159.45,23.64927053]
["bitfinex","SOLUSD",1762417942042,0.7,159.49,159.45,6.27144617]
["bitfinex","SOLUSD",1762417942247,7.97037433,159.48,159.43,33.27209397]
["bitfinex","SOLUSD",1762417942447,0.7,159.49,159.43,6.27209397]
["bitfinex","SOLUSD",1762417942448,7.97037433,159.46,159.43,6.27209397]
["bitfinex","SOLUSD",1762417942753,8.65037433,159.48,159.43,6.27209397]
["bitfinex","SOLUSD",1762417942935,21.272,159.52,159.47,7.97037433]
["bitfinex","SOLUSD",1762417943134,0.68,159.51,159.47,7.97037433]
["bitfinex","SOLUSD",1762417943536,0.68,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762417943753,0.68,159.51,159.47,7.97037433]
["bitfinex","SOLUSD",1762417944065,0.68,159.51,159.48,7.97037433]
["bitfinex","SOLUSD",1762417944242,0.68,159.53,159.49,7.97037433]
["bitfinex","SOLUSD",1762417944961,0.68,159.53,159.5,7.97037433]
["bitfinex","SOLUSD",1762417945146,0.68,159.53,159.48,7.97037433]
["bitfinex","SOLUSD",1762417945742,0.68,159.53,159.48,14.24070041]
["bitfinex","SOLUSD",1762417946059,7.97037433,159.51,159.46,6.27116518]
["bitfinex","SOLUSD",1762417946439,8.65037433,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762417946963,0.68,159.49,159.46,14.24153951]
["bitfinex","SOLUSD",1762417947163,8.65037433,159.52,159.46,14.24153951]
["bitfinex","SOLUSD",1762417947365,0.68,159.51,159.46,14.24153951]
["bitfinex","SOLUSD",1762417948462,7.97037433,159.54,159.48,7.97037433]
["bitfinex","SOLUSD",1762417948769,0.68,159.53,159.49,7.97037433]
["bitfinex","SOLUSD",1762417950774,0.68,159.53,159.49,14.24002188]
["bitfinex","SOLUSD",1762417952175,0.68,159.53,159.49,6.26964755]
["bitfinex","SOLUSD",1762417954369,6.94852024,159.53,159.48,41.24065582]
["bitfinex","SOLUSD",1762417954573,7.97037433,159.52,159.48,33.27028149]
["bitfinex","SOLUSD",1762417954772,8.65037433,159.52,159.48,33.27028149]
["bitfinex","SOLUSD",1762417954970,0.68,159.51,159.48,33.27028149]
["bitfinex","SOLUSD",1762417956377,14.91960642,159.51,159.48,27.0]
["bitfinex","SOLUSD",1762417956585,0.68,159.5,159.45,7.97037433]
["bitfinex","SOLUSD",1762417956772,8.65037433,159.5,159.44,14.24232616]
["bitfinex","SOLUSD",1762417957170,0.68,159.49,159.44,14.24232616]
["bitfinex","SOLUSD",1762417958387,8.65037433,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762417958686,7.97037433,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762417958870,0.68,159.48,159.44,14.24232616]
["bitfinex","SOLUSD",1762417960473,0.68,159.48,159.45,7.97037433]
["bitfinex","SOLUSD",1762417960964,26.86089782,159.52,159.45,7.97037433]
["bitfinex","SOLUSD",1762417960965,0.68,159.5,159.46,7.97037433]
["bitfinex","SOLUSD",1762417961296,0.68,159.5,159.44,33.27195183]
["bitfinex","SOLUSD",1762417961594,8.65037433,159.5,159.44,41.24232616]
["bitfinex","SOLUSD",1762417961889,0.68,159.5,159.46,7.97037433]
["bitfinex","SOLUSD",1762417962375,7.97037433,159.51,159.46,7.97037433]
["bitfinex","SOLUSD",1762417962376,0.68,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762417963961,21.272,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762417964170,0.68,159.55,159.51,7.97037433]
["bitfinex","SOLUSD",1762417964385,0.68,159.55,159.52,7.97037433]
["bitfinex","SOLUSD",1762417964591,0.68,159.57,159.52,7.97037433]
["bitfinex","SOLUSD",1762417964970,0.68,159.57,159.52,8.53037433]
["bitfinex","SOLUSD",1762417965380,0.68,159.57,159.52,7.97037433]
["bitfinex","SOLUSD",1762417966391,6.94687906,159.57,159.52,14.23893963]
["bitfinex","SOLUSD",1762417966696,0.68,159.57,159.52,14.23893963]
["bitfinex","SOLUSD",1762417966896,0.68,159.57,159.52,14.79893963]
["bitfinex","SOLUSD",1762417967074,20.592,159.58,159.54,7.97037433]
["bitfinex","SOLUSD",1762417967475,0.68,159.59,159.54,8.53037433]
["bitfinex","SOLUSD",1762417967717,21.272,159.59,159.55,7.97037433]
["bitfinex","SOLUSD",1762417968197,0.1,159.6,159.57,7.97037433]
["bitfinex","SOLUSD",1762417968370,0.1,159.6,159.56,0.56]
["bitfinex","SOLUSD",1762417968371,0.78,159.6,159.56,7.97037433]
["bitfinex","SOLUSD",1762417968576,0.78,159.6,159.56,6.26721068]
["bitfinex","SOLUSD",1762417968882,0.78,159.6,159.56,14.23758501]
["bitfinex","SOLUSD",1762417969075,0.78,159.6,159.58,7.97037433]
["bitfinex","SOLUSD",1762417969076,0.1,159.6,159.58,7.97037433]
["bitfinex","SOLUSD",1762417969277,0.1,159.6,159.59,7.97037433]
["bitfinex","SOLUSD",1762417969700,0.1,159.6,159.59,8.53037433]
["bitfinex","SOLUSD",1762417970084,0.1,159.6,159.59,7.97037433]
["bitfinex","SOLUSD",1762417970483,0.1,159.6,159.59,5.6618728]
["bitfinex","SOLUSD",1762417970790,0.1,159.6,159.57,11.92840928]
["bitfinex","SOLUSD",1762417970979,0.78,159.6,159.57,6.26653648]
["bitfinex","SOLUSD",1762417972196,5.6618728,159.59,159.54,11.92979687]
["bitfinex","SOLUSD",1762417972404,0.68,159.58,159.54,11.92979687]
["bitfinex","SOLUSD",1762417972883,0.78,159.6,159.55,5.6618728]
["bitfinex","SOLUSD",1762417973082,6.4418728,159.6,159.55,6.2218728]
["bitfinex","SOLUSD",1762417973317,0.28,159.6,159.55,6.2218728]
["bitfinex","SOLUSD",1762417973616,0.28,159.6,159.54,21.93797546]
["bitfinex","SOLUSD",1762417973617,5.6618728,159.62,159.56,6.3118728]
["bitfinex","SOLUSD",1762417973819,20.592,159.63,159.58,5.6618728]
["bitfinex","SOLUSD",1762417974019,5.6618728,159.64,159.59,5.6618728]
["bitfinex","SOLUSD",1762417974317,11.92558268,159.65,159.59,5.6618728]
["bitfinex","SOLUSD",1762417974487,5.6618728,159.64,159.59,5.6618728]
["bitfinex","SOLUSD",1762417974883,5.6618728,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762417975116,11.9260232,159.64,159.59,5.6618728]
["bitfinex","SOLUSD",1762417975287,6.3418728,159.64,159.59,6.3118728]
["bitfinex","SOLUSD",1762417975682,0.68,159.63,159.59,12.57760332]
["bitfinex","SOLUSD",1762417977111,0.68,159.63,159.59,11.9278446]
["bitfinex","SOLUSD",1762417977312,5.6618728,159.66,159.6,6.3118728]
["bitfinex","SOLUSD",1762417977484,6.3418728,159.66,159.61,5.6618728]
["bitfinex","SOLUSD",1762417977685,0.68,159.66,159.61,6.3118728]
["bitfinex","SOLUSD",1762417977914,0.68,159.65,159.61,6.3118728]
["bitfinex","SOLUSD",1762417978309,0.68,159.65,159.61,5.6618728]
["bitfinex","SOLUSD",1762417978623,0.68,159.65,159.61,6.3118728]
["bitfinex","SOLUSD",1762417978984,0.68,159.65,159.61,12.57681207]
["bitfinex","SOLUSD",1762417980391,0.1,159.67,159.62,6.3118728]
["bitfinex","SOLUSD",1762417980581,0.1,159.67,159.59,9.78882769]
["bitfinex","SOLUSD",1762417980582,0.68,159.66,159.6,6.26558805]
["bitfinex","SOLUSD",1762417980788,0.68,159.66,159.58,6.26607738]
["bitfinex","SOLUSD",1762417980789,5.6618728,159.62,159.58,6.26607738]
["bitfinex","SOLUSD",1762417981002,6.3418728,159.62,159.58,6.91607738]
["bitfinex","SOLUSD",1762417981200,5.6618728,159.6,159.55,5.6618728]
["bitfinex","SOLUSD",1762417981390,5.6618728,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762417981590,70.592,159.65,159.55,6.2676277]
["bitfinex","SOLUSD",1762417981591,5.6618728,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762417981804,5.6618728,159.58,159.51,34.34]
["bitfinex","SOLUSD",1762417981805,5.6618728,159.56,159.51,6.3118728]
["bitfinex","SOLUSD",1762417982001,5.6618728,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1762417982296,5.6618728,159.56,159.51,28.25407077]
["bitfinex","SOLUSD",1762417982297,6.3418728,159.56,159.51,28.25407077]
["bitfinex","SOLUSD",1762417982621,6.3418728,159.56,159.51,22.59219797]
["bitfinex","SOLUSD",1762417982799,6.3418728,159.56,159.51,6.91919942]
["bitfinex","SOLUSD",1762417982800,6.3418728,159.55,159.51,6.91919942]
["bitfinex","SOLUSD",1762417983001,6.3418728,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762417983303,0.68,159.54,159.5,6.26950721]
["bitfinex","SOLUSD",1762417984204,5.6618728,159.55,159.5,12.58138001]
["bitfinex","SOLUSD",1762417984411,6.3418728,159.55,159.5,12.58138001]
["bitfinex","SOLUSD",1762417984586,6.3418728,159.55,159.5,28.2553612]
["bitfinex","SOLUSD",1762417984908,5.6618728,159.56,159.51,6.3118728]
["bitfinex","SOLUSD",1762417985508,6.3418728,159.56,159.51,6.3118728]
["bitfinex","SOLUSD",1762417985683,0.68,159.59,159.54,5.6618728]
["bitfinex","SOLUSD",1762417986096,0.68,159.59,159.55,0.65]
["bitfinex","SOLUSD",1762417986790,0.68,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762417988515,6.3418728,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762417988814,6.3418728,159.59,159.51,37.72082769]
["bitfinex","SOLUSD",1762417988815,5.6618728,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762417988997,5.6618728,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762417989402,6.3418728,159.56,159.52,6.91880641]
["bitfinex","SOLUSD",1762417990288,6.3418728,159.56,159.52,33.91880641]
["bitfinex","SOLUSD",1762417990494,6.3418728,159.55,159.49,21.98669491]
["bitfinex","SOLUSD",1762417990700,6.3418728,159.55,159.49,48.98669491]
["bitfinex","SOLUSD",1762417990901,6.3418728,159.55,159.5,12.58136457]
["bitfinex","SOLUSD",1762417991422,6.3418728,159.54,159.49,33.26995639]
["bitfinex","SOLUSD",1762417991802,0.68,159.53,159.49,33.26995639]
["bitfinex","SOLUSD",1762417992596,0.68,159.53,159.49,38.93182919]
["bitfinex","SOLUSD",1762417993187,5.6618728,159.55,159.5,5.6618728]
["bitfinex","SOLUSD",1762417993387,11.92952837,159.55,159.5,5.6618728]
["bitfinex","SOLUSD",1762417993621,0.68,159.54,159.49,38.93182919]
["bitfinex","SOLUSD",1762417993794,5.6618728,159.53,159.47,5.6618728]
["bitfinex","SOLUSD",1762417993999,5.6618728,159.53,159.47,11.93264473]
["bitfinex","SOLUSD",1762417994199,5.6618728,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762417994715,0.68,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762417995408,6.3418728,159.53,159.48,0.65]
["bitfinex","SOLUSD",1762417995602,5.6618728,159.53,159.48,0.65]
["bitfinex","SOLUSD",1762417995811,0.68,159.52,159.48,0.65]
["bitfinex","SOLUSD",1762417996002,0.68,159.52,159.47,27.60957456]
["bitfinex","SOLUSD",1762417996199,6.3418728,159.55,159.5,5.6618728]
["bitfinex","SOLUSD",1762417996406,5.6618728,159.57,159.51,5.6618728]
["bitfinex","SOLUSD",1762417996600,0.68,159.56,159.52,5.6618728]
["bitfinex","SOLUSD",1762417996909,0.68,159.56,159.51,5.6618728]
["bitfinex","SOLUSD",1762417997306,5.6618728,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762417997741,0.68,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762417997909,6.3418728,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762417998298,0.68,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762417998717,0.68,159.53,159.5,27.0]
["bitfinex","SOLUSD",1762417999023,0.68,159.53,159.5,33.26950313]
["bitfinex","SOLUSD",1762417999224,0.68,159.53,159.5,54.60535712]
["bitfinex","SOLUSD",1762417999413,5.6618728,159.56,159.5,54.60535712]
["bitfinex","SOLUSD",1762417999601,32.52036068,159.58,159.52,5.6618728]
["bitfinex","SOLUSD",1762417999800,21.272,159.58,159.54,5.6618728]
["bitfinex","SOLUSD",1762418000008,0.68,159.57,159.53,5.6618728]
["bitfinex","SOLUSD",1762418000324,6.3418728,159.57,159.52,5.6618728]
["bitfinex","SOLUSD",1762418000720,0.68,159.56,159.51,32.6618728]
["bitfinex","SOLUSD",1762418001019,6.3418728,159.56,159.51,27.0]
["bitfinex","SOLUSD",1762418001218,5.6618728,159.55,159.51,27.0]
["bitfinex","SOLUSD",1762418001423,5.6618728,159.54,159.51,27.0]
["bitfinex","SOLUSD",1762418001631,6.3418728,159.54,159.5,6.26950313]
["bitfinex","SOLUSD",1762418001815,0.68,159.53,159.5,6.26950313]
["bitfinex","SOLUSD",1762418002517,0.68,159.53,159.49,11.93185837]
["bitfinex","SOLUSD",1762418003405,0.68,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418004731,6.3418728,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418005334,0.67,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762418005630,0.67,159.52,159.47,27.0]
["bitfinex","SOLUSD",1762418005830,5.6618728,159.51,159.47,6.27065351]
["bitfinex","SOLUSD",1762418006040,5.6618728,159.5,159.44,6.27166243]
["bitfinex","SOLUSD",1762418006209,5.6618728,159.49,159.44,11.93353523]
["bitfinex","SOLUSD",1762418006410,5.6618728,159.5,159.44,11.93353523]
["bitfinex","SOLUSD",1762418006632,5.6618728,159.49,159.44,6.27166243]
["bitfinex","SOLUSD",1762418007031,0.67,159.48,159.44,6.27166243]
["bitfinex","SOLUSD",1762418008208,0.67,159.48,159.44,11.93353523]
["bitfinex","SOLUSD",1762418008739,65.67103366,159.53,159.44,28.2734148]
["bitfinex","SOLUSD",1762418008740,6.3318728,159.5,159.44,28.2734148]
["bitfinex","SOLUSD",1762418009037,5.6618728,159.5,159.45,5.6618728]
["bitfinex","SOLUSD",1762418009240,0.67,159.52,159.48,5.6618728]
["bitfinex","SOLUSD",1762418009540,5.6618728,159.54,159.48,5.6618728]
["bitfinex","SOLUSD",1762418009752,5.6618728,159.54,159.48,6.3218728]
["bitfinex","SOLUSD",1762418010042,0.67,159.53,159.48,6.3218728]
["bitfinex","SOLUSD",1762418010608,0.67,159.53,159.48,0.66]
["bitfinex","SOLUSD",1762418010814,0.67,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418015251,6.3318728,159.56,159.5,6.3218728]
["bitfinex","SOLUSD",1762418015416,0.67,159.56,159.51,5.6618728]
["bitfinex","SOLUSD",1762418016734,6.3318728,159.56,159.5,11.93120099]
["bitfinex","SOLUSD",1762418016921,5.6618728,159.55,159.5,6.26932819]
["bitfinex","SOLUSD",1762418017122,5.6618728,159.54,159.5,6.26932819]
["bitfinex","SOLUSD",1762418017348,6.3618728,159.54,159.5,6.26932819]
["bitfinex","SOLUSD",1762418017639,0.7,159.53,159.5,6.26932819]
["bitfinex","SOLUSD",1762418017816,6.3618728,159.53,159.49,33.26988034]
["bitfinex","SOLUSD",1762418018219,0.7,159.52,159.49,33.26988034]
["bitfinex","SOLUSD",1762418018442,0.7,159.52,159.49,6.26988034]
["bitfinex","SOLUSD",1762418018821,6.3618728,159.52,159.47,6.27074913]
["bitfinex","SOLUSD",1762418019030,5.6618728,159.49,159.46,6.27106426]
["bitfinex","SOLUSD",1762418019527,0.7,159.48,159.46,6.27106426]
["bitfinex","SOLUSD",1762418020345,0.7,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762418020751,6.3618728,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762418021128,0.7,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762418021529,6.3618728,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762418021943,0.7,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762418022237,0.7,159.48,159.43,22.01258162]
["bitfinex","SOLUSD",1762418022238,0.7,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762418024019,0.7,159.48,159.44,6.94195183]
["bitfinex","SOLUSD",1762418025060,0.7,159.48,159.44,22.6218314]
["bitfinex","SOLUSD",1762418025427,0.7,159.52,159.47,2.17850613]
["bitfinex","SOLUSD",1762418025837,0.7,159.52,159.48,0.67]
["bitfinex","SOLUSD",1762418026728,0.7,159.52,159.48,2.84850613]
["bitfinex","SOLUSD",1762418026949,2.87850613,159.52,159.46,18.52584467]
["bitfinex","SOLUSD",1762418027247,0.7,159.52,159.47,8.44922764]
["bitfinex","SOLUSD",1762418027632,0.7,159.52,159.48,2.17850613]
["bitfinex","SOLUSD",1762418028457,2.87850613,159.52,159.47,8.44922764]
["bitfinex","SOLUSD",1762418028657,2.87850613,159.52,159.47,9.11922764]
["bitfinex","SOLUSD",1762418028832,2.17850613,159.52,159.47,9.11922764]
["bitfinex","SOLUSD",1762418029036,0.7,159.51,159.47,9.11922764]
["bitfinex","SOLUSD",1762418029751,0.7,159.51,159.47,8.44922764]
["bitfinex","SOLUSD",1762418030259,2.17850613,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762418030653,2.87850613,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762418031352,0.7,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762418032842,0.71,159.53,159.49,3.40246972]
["bitfinex","SOLUSD",1762418033153,3.40246972,159.55,159.49,3.40246972]
["bitfinex","SOLUSD",1762418033454,3.40246972,159.56,159.51,3.40246972]
["bitfinex","SOLUSD",1762418033845,0.71,159.55,159.51,3.40246972]
["bitfinex","SOLUSD",1762418034259,4.11246972,159.55,159.5,9.67206219]
["bitfinex","SOLUSD",1762418035154,0.71,159.54,159.5,9.67206219]
["bitfinex","SOLUSD",1762418035552,0.71,159.54,159.51,3.40246972]
["bitfinex","SOLUSD",1762418035958,3.40246972,159.56,159.51,3.40246972]
["bitfinex","SOLUSD",1762418036148,0.71,159.56,159.52,3.40246972]
["bitfinex","SOLUSD",1762418036464,0.71,159.55,159.52,3.40246972]
["bitfinex","SOLUSD",1762418037747,0.71,159.55,159.52,9.67117889]
["bitfinex","SOLUSD",1762418039171,0.71,159.55,159.51,6.26909342]
["bitfinex","SOLUSD",1762418039172,24.70446972,159.55,159.51,6.26909342]
["bitfinex","SOLUSD",1762418039545,20.592,159.55,159.52,0.71]
["bitfinex","SOLUSD",1762418039775,0.71,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762418040775,0.71,159.55,159.52,6.2687246]
["bitfinex","SOLUSD",1762418041469,3.40246972,159.53,159.5,6.26933846]
["bitfinex","SOLUSD",1762418041861,0.71,159.52,159.5,6.26933846]
["bitfinex","SOLUSD",1762418042962,0.71,159.52,159.49,9.67239703]
["bitfinex","SOLUSD",1762418043165,3.40246972,159.5,159.44,3.40246972]
["bitfinex","SOLUSD",1762418043371,3.40246972,159.48,159.43,9.67481494]
["bitfinex","SOLUSD",1762418043561,3.40246972,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762418044080,0.71,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762418044475,4.11246972,159.46,159.41,3.60246972]
["bitfinex","SOLUSD",1762418044863,0.71,159.45,159.41,4.31246972]
["bitfinex","SOLUSD",1762418045471,0.71,159.45,159.42,6.27268476]
["bitfinex","SOLUSD",1762418045669,4.11246972,159.45,159.41,6.47303716]
["bitfinex","SOLUSD",1762418045868,0.71,159.45,159.41,9.87550688]
["bitfinex","SOLUSD",1762418046072,24.70446972,159.48,159.42,4.11246972]
["bitfinex","SOLUSD",1762418046383,21.302,159.48,159.43,4.11246972]
["bitfinex","SOLUSD",1762418046878,20.592,159.48,159.43,4.11246972]
["bitfinex","SOLUSD",1762418047055,21.302,159.48,159.43,4.11246972]
["bitfinex","SOLUSD",1762418047250,20.592,159.48,159.43,4.11246972]
["bitfinex","SOLUSD",1762418047478,21.302,159.48,159.43,4.11246972]
["bitfinex","SOLUSD",1762418047672,0.71,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762418048059,4.11246972,159.47,159.42,6.27253624]
["bitfinex","SOLUSD",1762418048254,3.40246972,159.46,159.41,6.47307558]
["bitfinex","SOLUSD",1762418048452,8.68114157,159.46,159.41,6.47307558]
["bitfinex","SOLUSD",1762418048674,0.71,159.45,159.41,6.47307558]
["bitfinex","SOLUSD",1762418049779,0.71,159.45,159.41,7.18307558]
["bitfinex","SOLUSD",1762418050303,0.71,159.45,159.41,22.86590601]
["bitfinex","SOLUSD",1762418050485,21.302,159.48,159.43,7.97114157]
["bitfinex","SOLUSD",1762418050792,0.71,159.47,159.43,7.97114157]
["bitfinex","SOLUSD",1762418050968,0.71,159.47,159.42,8.68114157]
["bitfinex","SOLUSD",1762418051579,7.97114157,159.46,159.41,6.47307558]
["bitfinex","SOLUSD",1762418051970,8.68114157,159.45,159.41,6.47307558]
["bitfinex","SOLUSD",1762418052369,0.71,159.44,159.41,6.47307558]
["bitfinex","SOLUSD",1762418052566,8.68114157,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418052778,7.97114157,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418052966,8.68114157,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418053163,0.71,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418053775,7.97114157,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418054285,0.71,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418054781,0.71,159.43,159.41,6.47312435]
["bitfinex","SOLUSD",1762418054973,0.71,159.46,159.42,7.97114157]
["bitfinex","SOLUSD",1762418055692,20.592,159.48,159.43,8.68114157]
["bitfinex","SOLUSD",1762418055855,20.592,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762418056181,0.71,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762418056773,0.71,159.48,159.44,6.98195183]
["bitfinex","SOLUSD",1762418056966,65.67077935,159.54,159.45,0.71]
["bitfinex","SOLUSD",1762418056967,8.68114157,159.5,159.45,0.71]
["bitfinex","SOLUSD",1762418057167,15.67077935,159.54,159.47,7.97114157]
["bitfinex","SOLUSD",1762418057367,14.94992175,159.53,159.48,7.97114157]
["bitfinex","SOLUSD",1762418057668,14.94992175,159.53,159.47,7.97114157]
["bitfinex","SOLUSD",1762418057871,0.71,159.52,159.48,14.2415203]
["bitfinex","SOLUSD",1762418058459,0.71,159.54,159.49,8.68114157]
["bitfinex","SOLUSD",1762418058668,0.71,159.54,159.51,7.97114157]
["bitfinex","SOLUSD",1762418058874,0.71,159.54,159.5,7.97114157]
["bitfinex","SOLUSD",1762418059389,0.71,159.54,159.5,8.68114157]
["bitfinex","SOLUSD",1762418059763,0.71,159.54,159.5,7.97114157]
["bitfinex","SOLUSD",1762418059966,0.71,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762418060484,7.97114157,159.52,159.46,23.64883924]
["bitfinex","SOLUSD",1762418060674,7.97114157,159.52,159.46,24.35883924]
["bitfinex","SOLUSD",1762418060879,0.71,159.52,159.47,29.91884333]
["bitfinex","SOLUSD",1762418061264,0.71,159.52,159.47,30.62884333]
["bitfinex","SOLUSD",1762418062073,21.272,159.55,159.5,7.97114157]
["bitfinex","SOLUSD",1762418062271,21.272,159.55,159.48,0.67]
["bitfinex","SOLUSD",1762418062272,20.592,159.53,159.51,7.97114157]
["bitfinex","SOLUSD",1762418062590,0.68,159.55,159.51,7.97114157]
["bitfinex","SOLUSD",1762418062774,21.272,159.55,159.52,7.97114157]
["bitfinex","SOLUSD",1762418063183,0.68,159.59,159.54,7.97114157]
["bitfinex","SOLUSD",1762418063491,0.68,159.59,159.55,7.97114157]
["bitfinex","SOLUSD",1762418063895,0.68,159.59,159.55,8.64114157]
["bitfinex","SOLUSD",1762418064076,14.2364327,159.61,159.55,8.64114157]
["bitfinex","SOLUSD",1762418064077,14.9164327,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1762418064271,0.68,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762418065094,8.65114157,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762418065591,0.68,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762418066074,0.68,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762418066272,6.94610411,159.59,159.54,8.64114157]
["bitfinex","SOLUSD",1762418066486,14.91724568,159.59,159.53,14.23946049]
["bitfinex","SOLUSD",1762418066688,0.68,159.58,159.53,14.23946049]
["bitfinex","SOLUSD",1762418067191,0.68,159.58,159.54,8.64114157]
["bitfinex","SOLUSD",1762418067490,7.97114157,159.6,159.54,8.64114157]
["bitfinex","SOLUSD",1762418067805,14.23646389,159.61,159.55,8.64114157]
["bitfinex","SOLUSD",1762418068091,14.91646389,159.61,159.55,8.64114157]
["bitfinex","SOLUSD",1762418068287,0.68,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762418068692,0.68,159.6,159.56,14.90837646]
["bitfinex","SOLUSD",1762418068876,8.65114157,159.6,159.54,7.97114157]
["bitfinex","SOLUSD",1762418069084,8.65114157,159.6,159.52,16.34108268]
["bitfinex","SOLUSD",1762418069085,7.97114157,159.59,159.53,17.75996926]
["bitfinex","SOLUSD",1762418069290,8.65114157,159.59,159.53,39.69941638]
["bitfinex","SOLUSD",1762418069495,7.97114157,159.59,159.53,39.69941638]
["bitfinex","SOLUSD",1762418069696,0.68,159.58,159.53,39.69941638]
["bitfinex","SOLUSD",1762418069895,0.68,159.58,159.52,6.26880568]
["bitfinex","SOLUSD",1762418069896,7.97114157,159.56,159.52,6.26880568]
["bitfinex","SOLUSD",1762418070208,7.97114157,159.57,159.52,6.26880568]
["bitfinex","SOLUSD",1762418070377,8.65114157,159.57,159.52,6.26880568]
["bitfinex","SOLUSD",1762418070579,8.65114157,159.57,159.5,21.94233751]
["bitfinex","SOLUSD",1762418070580,7.97114157,159.55,159.5,21.94233751]
["bitfinex","SOLUSD",1762418070985,0.68,159.54,159.5,21.94233751]
["bitfinex","SOLUSD",1762418071598,8.65114157,159.56,159.51,7.97114157]
["bitfinex","SOLUSD",1762418071900,26.8580884,159.59,159.53,7.97114157]
["bitfinex","SOLUSD",1762418071901,0.68,159.58,159.53,7.97114157]
["bitfinex","SOLUSD",1762418072289,8.65114157,159.58,159.52,7.97114157]
["bitfinex","SOLUSD",1762418072508,7.97114157,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762418072695,0.68,159.57,159.52,14.23986508]
["bitfinex","SOLUSD",1762418072887,0.68,159.56,159.52,14.23986508]
["bitfinex","SOLUSD",1762418073409,0.68,159.56,159.52,6.26872351]
["bitfinex","SOLUSD",1762418073911,8.65114157,159.56,159.52,6.26872351]
["bitfinex","SOLUSD",1762418074283,0.68,159.55,159.52,6.26872351]
["bitfinex","SOLUSD",1762418075196,31.30874409,159.7,159.54,7.97114157]
["bitfinex","SOLUSD",1762418075197,0.68,159.61,159.54,7.97114157]
["bitfinex","SOLUSD",1762418075400,0.68,159.61,159.57,7.97114157]
["bitfinex","SOLUSD",1762418076497,0.68,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762418076907,20.592,159.63,159.58,14.89759099]
["bitfinex","SOLUSD",1762418077089,0.66,159.62,159.58,14.23759099]
["bitfinex","SOLUSD",1762418077681,0.66,159.62,159.57,14.237907]
["bitfinex","SOLUSD",1762418077886,7.97114157,159.59,159.53,7.97114157]
["bitfinex","SOLUSD",1762418078101,7.97114157,159.58,159.53,14.23955503]
["bitfinex","SOLUSD",1762418078592,0.66,159.57,159.54,7.97114157]
["bitfinex","SOLUSD",1762418079096,0.66,159.57,159.53,29.91058869]
["bitfinex","SOLUSD",1762418079306,0.66,159.57,159.54,7.97114157]
["bitfinex","SOLUSD",1762418080120,0.66,159.57,159.53,14.23955503]
["bitfinex","SOLUSD",1762418080333,0.66,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762418080501,6.92687472,159.57,159.52,6.26876592]
["bitfinex","SOLUSD",1762418080707,7.97114157,159.56,159.5,7.97114157]
["bitfinex","SOLUSD",1762418081003,7.97114157,159.55,159.49,24.30585259]
["bitfinex","SOLUSD",1762418081206,7.97114157,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762418081396,8.63114157,159.54,159.49,6.26988044]
["bitfinex","SOLUSD",1762418081596,0.66,159.53,159.49,6.26988044]
["bitfinex","SOLUSD",1762418081805,0.66,159.53,159.49,14.24102201]
["bitfinex","SOLUSD",1762418082385,8.63114157,159.53,159.48,6.27037423]
["bitfinex","SOLUSD",1762418082816,0.66,159.52,159.48,6.27037423]
["bitfinex","SOLUSD",1762418083200,8.63114157,159.54,159.49,7.97114157]
["bitfinex","SOLUSD",1762418083594,0.66,159.53,159.49,7.97114157]
["bitfinex","SOLUSD",1762418084411,0.66,159.53,159.49,6.26989202]
["bitfinex","SOLUSD",1762418084712,8.63114157,159.53,159.49,6.26989202]
["bitfinex","SOLUSD",1762418085417,0.66,159.52,159.49,6.26989202]
["bitfinex","SOLUSD",1762418090621,26.86003541,159.54,159.49,6.26989202]
["bitfinex","SOLUSD",1762418090816,23.99396628,159.54,159.49,6.92989202]
["bitfinex","SOLUSD",1762418091002,0.66,159.53,159.49,9.6718583]
["bitfinex","SOLUSD",1762418092307,0.66,159.53,159.49,2.17702723]
["bitfinex","SOLUSD",1762418092905,0.66,159.53,159.49,2.82702723]
["bitfinex","SOLUSD",1762418093397,20.592,159.53,159.51,2.17702723]
["bitfinex","SOLUSD",1762418093820,20.592,159.53,159.51,2.82702723]
["bitfinex","SOLUSD",1762418094210,20.592,159.54,159.51,2.17702723]
["bitfinex","SOLUSD",1762418094406,20.592,159.54,159.49,0.65]
["bitfinex","SOLUSD",1762418094407,20.592,159.54,159.5,8.44637337]
["bitfinex","SOLUSD",1762418094613,21.262,159.54,159.5,8.44637337]
["bitfinex","SOLUSD",1762418095336,0.67,159.53,159.5,6.26934614]
["bitfinex","SOLUSD",1762418095620,21.262,159.54,159.5,6.91934614]
["bitfinex","SOLUSD",1762418095825,21.262,159.54,159.5,9.09637337]
["bitfinex","SOLUSD",1762418096431,0.67,159.53,159.5,8.44637337]
["bitfinex","SOLUSD",1762418096608,0.67,159.53,159.5,6.26934614]
["bitfinex","SOLUSD",1762418096804,0.67,159.53,159.49,6.26964048]
["bitfinex","SOLUSD",1762418097008,2.17702723,159.52,159.48,33.27024908]
["bitfinex","SOLUSD",1762418097636,2.84702723,159.51,159.47,6.27068189]
["bitfinex","SOLUSD",1762418097817,2.17702723,159.5,159.47,6.27068189]
["bitfinex","SOLUSD",1762418098014,2.84702723,159.5,159.46,6.27109969]
["bitfinex","SOLUSD",1762418098206,0.67,159.49,159.46,6.27109969]
["bitfinex","SOLUSD",1762418098709,0.67,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762418098900,0.67,159.49,159.45,6.92155848]
["bitfinex","SOLUSD",1762418099527,0.67,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762418100346,6.94000296,159.49,159.41,23.20204449]
["bitfinex","SOLUSD",1762418100632,22.76902723,159.47,159.42,0.65]
["bitfinex","SOLUSD",1762418100928,20.592,159.47,159.42,2.82702723]
["bitfinex","SOLUSD",1762418101131,2.17702723,159.51,159.45,2.17702723]
["bitfinex","SOLUSD",1762418101304,20.592,159.5,159.46,2.17702723]
["bitfinex","SOLUSD",1762418101511,59.78882769,159.56,159.48,2.17702723]
["bitfinex","SOLUSD",1762418101512,9.11530217,159.54,159.48,2.17702723]
["bitfinex","SOLUSD",1762418101701,0.67,159.54,159.49,2.17702723]
["bitfinex","SOLUSD",1762418101906,20.592,159.52,159.49,2.17702723]
["bitfinex","SOLUSD",1762418102115,0.67,159.54,159.49,2.17702723]
["bitfinex","SOLUSD",1762418102320,2.17702723,159.55,159.45,9.78882769]
["bitfinex","SOLUSD",1762418102321,2.84702723,159.56,159.5,2.82702723]
["bitfinex","SOLUSD",1762418102531,2.84702723,159.56,159.5,2.17702723]
["bitfinex","SOLUSD",1762418102532,20.592,159.55,159.5,2.17702723]
["bitfinex","SOLUSD",1762418102718,27.52975419,159.55,159.5,2.17702723]
["bitfinex","SOLUSD",1762418102919,0.67,159.54,159.49,2.82702723]
["bitfinex","SOLUSD",1762418103121,0.67,159.54,159.49,9.09689224]
["bitfinex","SOLUSD",1762418103316,20.592,159.55,159.5,2.82702723]
["bitfinex","SOLUSD",1762418103524,20.592,159.55,159.51,2.17702723]
["bitfinex","SOLUSD",1762418103716,21.262,159.55,159.51,2.17702723]
["bitfinex","SOLUSD",1762418103914,0.67,159.54,159.51,2.17702723]
["bitfinex","SOLUSD",1762418104122,0.67,159.54,159.5,2.17702723]
["bitfinex","SOLUSD",1762418104310,20.592,159.55,159.5,2.17702723]
["bitfinex","SOLUSD",1762418104512,27.5297923,159.55,159.5,2.82702723]
["bitfinex","SOLUSD",1762418104811,21.262,159.55,159.51,2.17702723]
["bitfinex","SOLUSD",1762418105538,0.67,159.55,159.51,2.17702723]
["bitfinex","SOLUSD",1762418105717,9.1135508,159.58,159.52,2.82702723]
["bitfinex","SOLUSD",1762418105918,20.592,159.57,159.52,2.82702723]
["bitfinex","SOLUSD",1762418106240,15.66486688,159.6,159.54,2.17702723]
["bitfinex","SOLUSD",1762418106241,9.11277907,159.6,159.54,2.17702723]
["bitfinex","SOLUSD",1762418106416,20.592,159.57,159.54,2.17702723]
["bitfinex","SOLUSD",1762418106616,20.592,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762418106821,20.592,159.57,159.54,8.44499714]
["bitfinex","SOLUSD",1762418107030,21.262,159.57,159.54,8.44499714]
["bitfinex","SOLUSD",1762418107550,20.592,159.59,159.55,2.82702723]
["bitfinex","SOLUSD",1762418107753,21.262,159.59,159.55,2.82702723]
["bitfinex","SOLUSD",1762418108625,2.84702723,159.58,159.53,6.26831362]
["bitfinex","SOLUSD",1762418108827,2.84702723,159.58,159.52,2.82702723]
["bitfinex","SOLUSD",1762418108828,2.17702723,159.57,159.51,8.44592897]
["bitfinex","SOLUSD",1762418109031,0.67,159.57,159.52,2.17702723]
["bitfinex","SOLUSD",1762418109320,2.84702723,159.56,159.51,8.44592897]
["bitfinex","SOLUSD",1762418109730,2.84702723,159.56,159.49,2.82702723]
["bitfinex","SOLUSD",1762418109731,2.17702723,159.54,159.49,2.82702723]
["bitfinex","SOLUSD",1762418109931,2.17702723,159.54,159.48,8.44740596]
["bitfinex","SOLUSD",1762418110137,0.67,159.53,159.48,8.44740596]
["bitfinex","SOLUSD",1762418110738,0.67,159.53,159.48,9.09740596]
["bitfinex","SOLUSD",1762418111136,2.84702723,159.53,159.48,8.44740596]
["bitfinex","SOLUSD",1762418111450,2.84702723,159.53,159.48,9.09740596]
["bitfinex","SOLUSD",1762418111635,0.67,159.52,159.48,9.09740596]
["bitfinex","SOLUSD",1762418112549,20.592,159.54,159.49,2.82702723]
["bitfinex","SOLUSD",1762418112864,20.592,159.54,159.5,9.0966197]
["bitfinex","SOLUSD",1762418113048,21.262,159.54,159.5,9.0966197]
["bitfinex","SOLUSD",1762418113224,21.262,159.54,159.5,2.17702723]
["bitfinex","SOLUSD",1762418113727,21.262,159.54,159.49,2.17702723]
["bitfinex","SOLUSD",1762418114231,21.262,159.54,159.49,2.82702723]
["bitfinex","SOLUSD",1762418114421,21.262,159.54,159.49,9.09689345]
["bitfinex","SOLUSD",1762418115251,0.67,159.53,159.49,9.09689345]
["bitfinex","SOLUSD",1762418115750,0.67,159.53,159.49,6.91986622]
["bitfinex","SOLUSD",1762418115925,0.67,159.53,159.49,0.65]
["bitfinex","SOLUSD",1762418116333,0.67,159.53,159.49,6.91997685]
["bitfinex","SOLUSD",1762418117148,0.67,159.53,159.49,0.65]
["bitfinex","SOLUSD",1762418117345,2.17702723,159.5,159.46,0.65]
["bitfinex","SOLUSD",1762418117550,2.17702723,159.51,159.46,0.65]
["bitfinex","SOLUSD",1762418117966,2.84702723,159.5,159.46,0.65]
["bitfinex","SOLUSD",1762418118332,2.84702723,159.5,159.46,6.92107731]
["bitfinex","SOLUSD",1762418118751,0.67,159.5,159.46,6.92107731]
["bitfinex","SOLUSD",1762418119059,20.592,159.51,159.46,9.09810454]
["bitfinex","SOLUSD",1762418119232,21.262,159.51,159.46,9.09810454]
["bitfinex","SOLUSD",1762418119857,20.592,159.51,159.47,2.82702723]
["bitfinex","SOLUSD",1762418120063,2.84702723,159.54,159.48,2.82702723]
["bitfinex","SOLUSD",1762418120363,0.67,159.54,159.49,2.17702723]
["bitfinex","SOLUSD",1762418120562,0.67,159.53,159.49,2.17702723]
["bitfinex","SOLUSD",1762418121429,0.67,159.53,159.49,8.44686561]
["bitfinex","SOLUSD",1762418121652,0.67,159.53,159.48,9.09731424]
["bitfinex","SOLUSD",1762418121857,2.17702723,159.51,159.47,6.2706574]
["bitfinex","SOLUSD",1762418122061,20.592,159.5,159.46,6.2711109]
["bitfinex","SOLUSD",1762418122240,23.48902723,159.5,159.45,6.2714807]
["bitfinex","SOLUSD",1762418122435,23.48902723,159.5,159.44,2.82702723]
["bitfinex","SOLUSD",1762418122436,0.72,159.49,159.44,9.09896783]
["bitfinex","SOLUSD",1762418122773,2.89702723,159.49,159.44,8.44896783]
["bitfinex","SOLUSD",1762418122936,0.72,159.49,159.44,8.44896783]
["bitfinex","SOLUSD",1762418123146,0.72,159.49,159.45,2.88702723]
["bitfinex","SOLUSD",1762418123351,0.72,159.49,159.45,2.17702723]
["bitfinex","SOLUSD",1762418123545,0.72,159.49,159.45,8.44847962]
["bitfinex","SOLUSD",1762418124147,2.17702723,159.48,159.43,2.17702723]
["bitfinex","SOLUSD",1762418124368,2.17702723,159.46,159.41,0.2]
["bitfinex","SOLUSD",1762418124551,2.89702723,159.48,159.42,2.88702723]
["bitfinex","SOLUSD",1762418125164,2.89702723,159.48,159.43,2.17702723]
["bitfinex","SOLUSD",1762418125635,0.72,159.47,159.43,2.17702723]
["bitfinex","SOLUSD",1762418125835,0.72,159.47,159.43,8.44936967]
["bitfinex","SOLUSD",1762418126554,0.72,159.47,159.43,2.17702723]
["bitfinex","SOLUSD",1762418126860,2.89702723,159.47,159.41,0.2]
["bitfinex","SOLUSD",1762418127165,2.89702723,159.47,159.41,8.65011849]
["bitfinex","SOLUSD",1762418127335,2.89702723,159.46,159.41,8.65011849]
["bitfinex","SOLUSD",1762418127744,0.72,159.45,159.41,8.65011849]
["bitfinex","SOLUSD",1762418129439,0.72,159.45,159.42,2.17702723]
["bitfinex","SOLUSD",1762418129638,0.72,159.45,159.42,8.44968437]
["bitfinex","SOLUSD",1762418129973,0.72,159.45,159.41,2.37702723]
["bitfinex","SOLUSD",1762418130143,0.72,159.45,159.41,8.65004445]
["bitfinex","SOLUSD",1762418131163,0.72,159.45,159.42,2.17702723]
["bitfinex","SOLUSD",1762418131768,0.72,159.45,159.42,8.44958201]
["bitfinex","SOLUSD",1762418131967,26.86289334,159.47,159.42,8.44958201]
["bitfinex","SOLUSD",1762418132267,0.72,159.46,159.43,2.17702723]
["bitfinex","SOLUSD",1762418132769,20.592,159.47,159.45,2.17702723]
["bitfinex","SOLUSD",1762418133665,20.592,159.47,159.45,8.44830058]
["bitfinex","SOLUSD",1762418133863,0.72,159.49,159.46,2.17702723]
["bitfinex","SOLUSD",1762418134253,21.312,159.49,159.46,2.17702723]
["bitfinex","SOLUSD",1762418134657,0.72,159.48,159.46,2.17702723]
["bitfinex","SOLUSD",1762418135558,0.72,159.48,159.45,8.44830058]
["bitfinex","SOLUSD",1762418136066,0.72,159.48,159.46,2.17702723]
["bitfinex","SOLUSD",1762418137349,0.72,159.48,159.45,8.44830058]
["bitfinex","SOLUSD",1762418137764,29.03872225,159.5,159.45,8.44830058]
["bitfinex","SOLUSD",1762418138077,0.7,159.49,159.45,9.14830058]
["bitfinex","SOLUSD",1762418138482,0.7,159.49,159.45,2.17702723]
["bitfinex","SOLUSD",1762418139479,0.7,159.49,159.45,8.44857576]
["bitfinex","SOLUSD",1762418139692,6.97002031,159.49,159.45,8.44857576]
["bitfinex","SOLUSD",1762418140280,0.7,159.48,159.45,8.44857576]
["bitfinex","SOLUSD",1762418140465,0.7,159.48,159.45,6.27154853]
["bitfinex","SOLUSD",1762418141958,0.7,159.48,159.44,8.44895856]
["bitfinex","SOLUSD",1762418142860,26.86209818,159.49,159.45,0.7]
["bitfinex","SOLUSD",1762418143059,21.292,159.49,159.45,2.87702723]
["bitfinex","SOLUSD",1762418144375,0.7,159.48,159.45,2.17702723]
["bitfinex","SOLUSD",1762418144575,0.7,159.48,159.44,9.14895856]
["bitfinex","SOLUSD",1762418145590,0.7,159.48,159.44,8.44895856]
["bitfinex","SOLUSD",1762418146586,20.592,159.49,159.45,2.87702723]
["bitfinex","SOLUSD",1762418146760,21.292,159.49,159.45,2.87702723]
["bitfinex","SOLUSD",1762418147164,0.7,159.48,159.45,2.17702723]
["bitfinex","SOLUSD",1762418147381,0.7,159.48,159.44,8.44895856]
["bitfinex","SOLUSD",1762418147681,0.7,159.48,159.44,9.14895856]
["bitfinex","SOLUSD",1762418148183,6.97040603,159.48,159.44,2.87702723]
["bitfinex","SOLUSD",1762418148391,2.17702723,159.47,159.42,8.44966602]
["bitfinex","SOLUSD",1762418148571,2.17702723,159.47,159.42,6.27263879]
["bitfinex","SOLUSD",1762418148572,2.17702723,159.46,159.42,6.27263879]
["bitfinex","SOLUSD",1762418148771,2.87702723,159.46,159.42,6.27263879]
["bitfinex","SOLUSD",1762418149068,0.7,159.45,159.42,6.27263879]
["bitfinex","SOLUSD",1762418149301,2.17702723,159.48,159.42,8.44966602]
["bitfinex","SOLUSD",1762418149583,2.87702723,159.47,159.42,9.14964195]
["bitfinex","SOLUSD",1762418149779,2.17702723,159.46,159.42,6.97261472]
["bitfinex","SOLUSD",1762418149982,0.7,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762418150786,2.87702723,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762418151480,0.7,159.46,159.42,24.13148864]
["bitfinex","SOLUSD",1762418151656,2.87702723,159.46,159.42,22.65446141]
["bitfinex","SOLUSD",1762418154070,0.7,159.46,159.42,24.84148864]
["bitfinex","SOLUSD",1762418154576,0.7,159.46,159.42,26.06877467]
["bitfinex","SOLUSD",1762418155982,0.7,159.46,159.42,22.66446141]
["bitfinex","SOLUSD",1762418157584,0.7,159.46,159.42,26.06877467]
["bitfinex","SOLUSD",1762418159892,3.40431326,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762418160075,0.68,159.46,159.43,0.71]
["bitfinex","SOLUSD",1762418160274,4.08431326,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762418160800,0.68,159.5,159.46,3.40431326]
["bitfinex","SOLUSD",1762418160962,31.33603796,159.57,159.48,3.40431326]
["bitfinex","SOLUSD",1762418160963,0.68,159.52,159.48,3.40431326]
["bitfinex","SOLUSD",1762418161363,21.272,159.52,159.48,4.11431326]
["bitfinex","SOLUSD",1762418161600,21.272,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762418161816,0.68,159.55,159.5,3.40431326]
["bitfinex","SOLUSD",1762418162104,0.68,159.57,159.53,3.40431326]
["bitfinex","SOLUSD",1762418162389,0.68,159.57,159.54,3.40431326]
["bitfinex","SOLUSD",1762418163473,0.68,159.6,159.55,3.40431326]
["bitfinex","SOLUSD",1762418163777,4.08431326,159.62,159.56,9.67154815]
["bitfinex","SOLUSD",1762418163980,30.94132279,159.62,159.56,4.11431326]
["bitfinex","SOLUSD",1762418164178,3.40431326,159.58,159.53,3.40431326]
["bitfinex","SOLUSD",1762418164663,0.68,159.57,159.53,10.38272672]
["bitfinex","SOLUSD",1762418166085,4.08431326,159.57,159.52,30.97508111]
["bitfinex","SOLUSD",1762418166275,4.08431326,159.57,159.52,46.64709715]
["bitfinex","SOLUSD",1762418166589,0.68,159.56,159.52,46.64709715]
["bitfinex","SOLUSD",1762418166990,0.68,159.56,159.52,30.97508111]
["bitfinex","SOLUSD",1762418167293,3.40431326,159.55,159.51,6.26919465]
["bitfinex","SOLUSD",1762418167591,3.40431326,159.55,159.51,20.592]
["bitfinex","SOLUSD",1762418167770,3.40431326,159.56,159.51,30.26545241]
["bitfinex","SOLUSD",1762418168099,3.40431326,159.56,159.51,30.97545241]
["bitfinex","SOLUSD",1762418168100,0.68,159.55,159.51,30.97545241]
["bitfinex","SOLUSD",1762418169491,0.68,159.55,159.51,27.57113915]
["bitfinex","SOLUSD",1762418170172,24.67631326,159.57,159.52,4.11431326]
["bitfinex","SOLUSD",1762418170372,21.272,159.57,159.53,3.40431326]
["bitfinex","SOLUSD",1762418170764,24.67631326,159.57,159.52,4.11431326]
["bitfinex","SOLUSD",1762418170968,4.08431326,159.56,159.51,9.67345241]
["bitfinex","SOLUSD",1762418171195,0.68,159.56,159.52,3.40431326]
["bitfinex","SOLUSD",1762418171784,0.68,159.56,159.52,9.67286752]
["bitfinex","SOLUSD",1762418172699,0.68,159.56,159.52,10.38286752]
["bitfinex","SOLUSD",1762418173000,23.99631326,159.57,159.53,0.71]
["bitfinex","SOLUSD",1762418173308,20.592,159.56,159.53,4.11431326]
["bitfinex","SOLUSD",1762418174293,20.592,159.56,159.53,10.38248758]
["bitfinex","SOLUSD",1762418174495,21.272,159.56,159.53,9.67248758]
["bitfinex","SOLUSD",1762418174887,20.592,159.56,159.53,6.97817432]
["bitfinex","SOLUSD",1762418175083,20.592,159.56,159.53,10.38248758]
["bitfinex","SOLUSD",1762418175410,21.272,159.56,159.52,9.67306609]
["bitfinex","SOLUSD",1762418175699,21.272,159.56,159.52,10.38306609]
["bitfinex","SOLUSD",1762418175896,21.272,159.56,159.52,6.97875283]
["bitfinex","SOLUSD",1762418176197,24.67631326,159.56,159.52,6.97875283]
["bitfinex","SOLUSD",1762418178268,3.40431326,159.58,159.53,4.11431326]
["bitfinex","SOLUSD",1762418178794,3.40431326,159.58,159.54,0.71]
["bitfinex","SOLUSD",1762418179014,20.592,159.58,159.55,3.40431326]
["bitfinex","SOLUSD",1762418179504,0.68,159.57,159.53,3.40431326]
["bitfinex","SOLUSD",1762418179685,4.08431326,159.57,159.52,26.05508213]
["bitfinex","SOLUSD",1762418179886,3.40431326,159.55,159.52,6.26875283]
["bitfinex","SOLUSD",1762418180196,3.40431326,159.55,159.52,6.97875283]
["bitfinex","SOLUSD",1762418180397,4.08431326,159.55,159.52,6.26875283]
["bitfinex","SOLUSD",1762418180604,3.40431326,159.55,159.52,6.97875283]
["bitfinex","SOLUSD",1762418181081,3.40431326,159.56,159.52,6.97875283]
["bitfinex","SOLUSD",1762418181284,4.08431326,159.55,159.52,6.26875283]
["bitfinex","SOLUSD",1762418181707,4.08431326,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762418181904,4.08431326,159.55,159.51,6.97919942]
["bitfinex","SOLUSD",1762418183889,4.08431326,159.55,159.51,10.38351268]
["bitfinex","SOLUSD",1762418184086,3.40431326,159.53,159.48,19.74009833]
["bitfinex","SOLUSD",1762418184611,4.07431326,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762418185016,3.40431326,159.53,159.48,9.67469199]
["bitfinex","SOLUSD",1762418185212,0.67,159.52,159.48,10.33469199]
["bitfinex","SOLUSD",1762418188100,4.07431326,159.52,159.48,6.93037873]
["bitfinex","SOLUSD",1762418188296,3.40431326,159.51,159.46,3.40431326]
["bitfinex","SOLUSD",1762418188508,4.07431326,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762418188707,4.07431326,159.51,159.45,6.27140061]
["bitfinex","SOLUSD",1762418188708,3.40431326,159.49,159.45,6.27140061]
["bitfinex","SOLUSD",1762418188910,3.40431326,159.48,159.43,3.40431326]
["bitfinex","SOLUSD",1762418189112,3.40431326,159.47,159.42,4.06431326]
["bitfinex","SOLUSD",1762418189322,4.07431326,159.49,159.44,3.40431326]
["bitfinex","SOLUSD",1762418189693,0.67,159.48,159.44,4.06431326]
["bitfinex","SOLUSD",1762418189932,4.07431326,159.48,159.44,6.93165719]
["bitfinex","SOLUSD",1762418191027,3.40431326,159.48,159.44,6.93165719]
["bitfinex","SOLUSD",1762418191192,3.40431326,159.49,159.44,9.67597045]
["bitfinex","SOLUSD",1762418191394,3.40431326,159.49,159.45,0.66]
["bitfinex","SOLUSD",1762418191595,0.67,159.48,159.44,10.33597045]
["bitfinex","SOLUSD",1762418192320,3.40431326,159.49,159.45,0.66]
["bitfinex","SOLUSD",1762418192523,0.67,159.49,159.45,4.06431326]
["bitfinex","SOLUSD",1762418192820,3.40431326,159.5,159.45,4.06431326]
["bitfinex","SOLUSD",1762418192994,0.67,159.52,159.48,3.40431326]
["bitfinex","SOLUSD",1762418193195,4.07431326,159.54,159.48,3.40431326]
["bitfinex","SOLUSD",1762418193403,3.40431326,159.53,159.48,3.40431326]
["bitfinex","SOLUSD",1762418193721,24.66631326,159.53,159.48,4.06431326]
["bitfinex","SOLUSD",1762418193923,0.67,159.52,159.48,4.06431326]
["bitfinex","SOLUSD",1762418194520,4.07431326,159.54,159.49,10.33429883]
["bitfinex","SOLUSD",1762418194701,0.67,159.55,159.49,10.33429883]
["bitfinex","SOLUSD",1762418194904,4.07431326,159.54,159.49,10.33429883]
["bitfinex","SOLUSD",1762418195400,0.67,159.53,159.49,10.33429883]
["bitfinex","SOLUSD",1762418195815,4.07431326,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418196410,0.65,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418196718,0.65,159.53,159.49,10.39429883]
["bitfinex","SOLUSD",1762418197708,0.65,159.53,159.49,9.67429883]
["bitfinex","SOLUSD",1762418198717,0.65,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418199701,4.05431326,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418199901,4.05431326,159.53,159.48,10.39456206]
["bitfinex","SOLUSD",1762418200108,0.65,159.52,159.48,10.39456206]
["bitfinex","SOLUSD",1762418200311,0.65,159.52,159.48,26.07050888]
["bitfinex","SOLUSD",1762418200529,0.65,159.52,159.49,3.40431326]
["bitfinex","SOLUSD",1762418201022,0.65,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762418201506,3.40431326,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762418201824,0.65,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418202223,3.40431326,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762418202405,4.05431326,159.54,159.5,6.98959247]
["bitfinex","SOLUSD",1762418202934,0.65,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418204122,3.40431326,159.54,159.5,6.98959247]
["bitfinex","SOLUSD",1762418204309,23.99631326,159.55,159.51,0.72]
["bitfinex","SOLUSD",1762418204628,0.65,159.54,159.5,9.67390573]
["bitfinex","SOLUSD",1762418205015,4.05431326,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762418205420,0.65,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418206205,0.65,159.53,159.5,6.98959247]
["bitfinex","SOLUSD",1762418206707,23.99631326,159.55,159.51,0.72]
["bitfinex","SOLUSD",1762418206905,0.65,159.54,159.5,26.06788692]
["bitfinex","SOLUSD",1762418208428,0.65,159.54,159.5,6.98959247]
["bitfinex","SOLUSD",1762418208727,0.65,159.54,159.5,10.39390573]
["bitfinex","SOLUSD",1762418210116,0.65,159.54,159.5,37.39390573]
["bitfinex","SOLUSD",1762418210314,6.26632047,159.59,159.53,3.40431326]
["bitfinex","SOLUSD",1762418210512,3.40431326,159.6,159.55,3.40431326]
["bitfinex","SOLUSD",1762418210717,0.65,159.58,159.54,3.40431326]
["bitfinex","SOLUSD",1762418210917,21.242,159.58,159.54,3.40431326]
["bitfinex","SOLUSD",1762418211119,21.242,159.58,159.54,4.12431326]
["bitfinex","SOLUSD",1762418211631,0.65,159.57,159.53,3.40431326]
["bitfinex","SOLUSD",1762418211828,0.65,159.57,159.52,10.39311967]
["bitfinex","SOLUSD",1762418212036,0.65,159.57,159.5,16.3007112]
["bitfinex","SOLUSD",1762418212037,3.40431326,159.54,159.5,6.26930622]
["bitfinex","SOLUSD",1762418212218,3.40431326,159.53,159.5,6.26930622]
["bitfinex","SOLUSD",1762418212419,3.40431326,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418212730,0.66,159.53,159.49,10.33429883]
["bitfinex","SOLUSD",1762418213829,0.66,159.55,159.5,4.06431326]
["bitfinex","SOLUSD",1762418214026,0.66,159.55,159.51,4.06431326]
["bitfinex","SOLUSD",1762418214424,2.17613276,159.57,159.52,2.83613276]
["bitfinex","SOLUSD",1762418214622,2.83613276,159.57,159.52,2.83613276]
["bitfinex","SOLUSD",1762418214816,0.66,159.56,159.52,2.83613276]
["bitfinex","SOLUSD",1762418215417,0.66,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762418216023,2.83613276,159.57,159.53,6.92841346]
["bitfinex","SOLUSD",1762418216338,0.66,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762418219342,0.66,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762418219514,0.66,159.56,159.52,6.92880641]
["bitfinex","SOLUSD",1762418219713,2.17613276,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762418219918,2.83613276,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762418220551,9.10187596,159.6,159.54,2.17613276]
["bitfinex","SOLUSD",1762418220934,22.76813276,159.59,159.55,0.66]
["bitfinex","SOLUSD",1762418221119,65.66013678,159.65,159.55,2.83613276]
["bitfinex","SOLUSD",1762418221318,2.17613276,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762418221940,21.252,159.61,159.56,6.927174]
["bitfinex","SOLUSD",1762418222132,23.42813276,159.61,159.56,6.927174]
["bitfinex","SOLUSD",1762418222450,0.66,159.6,159.56,6.927174]
["bitfinex","SOLUSD",1762418222931,0.66,159.6,159.56,9.10330676]
["bitfinex","SOLUSD",1762418223456,0.66,159.6,159.56,6.927174]
["bitfinex","SOLUSD",1762418223616,20.592,159.61,159.57,2.83613276]
["bitfinex","SOLUSD",1762418223816,23.42813276,159.61,159.57,0.66]
["bitfinex","SOLUSD",1762418224018,20.592,159.63,159.59,2.17613276]
["bitfinex","SOLUSD",1762418224245,0.66,159.65,159.6,2.17613276]
["bitfinex","SOLUSD",1762418224718,0.66,159.65,159.61,0.66]
["bitfinex","SOLUSD",1762418225337,0.66,159.65,159.6,2.17613276]
["bitfinex","SOLUSD",1762418225538,0.66,159.65,159.6,8.44172551]
["bitfinex","SOLUSD",1762418225825,2.17613276,159.62,159.57,33.26682503]
["bitfinex","SOLUSD",1762418226028,2.83613276,159.61,159.56,34.3]
["bitfinex","SOLUSD",1762418226332,2.83613276,159.61,159.56,7.3]
["bitfinex","SOLUSD",1762418226533,0.66,159.6,159.56,29.89528794]
["bitfinex","SOLUSD",1762418227041,0.66,159.6,159.56,13.56720071]
["bitfinex","SOLUSD",1762418227042,2.83613276,159.6,159.56,13.56720071]
["bitfinex","SOLUSD",1762418227245,2.83613276,159.6,159.56,14.22720071]
["bitfinex","SOLUSD",1762418228221,2.17613276,159.61,159.56,6.26720071]
["bitfinex","SOLUSD",1762418228633,0.66,159.6,159.56,6.26720071]
["bitfinex","SOLUSD",1762418229248,2.17613276,159.61,159.56,6.26720071]
["bitfinex","SOLUSD",1762418229453,0.66,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762418229658,0.66,159.6,159.56,6.26715362]
["bitfinex","SOLUSD",1762418230047,2.83613276,159.6,159.54,7.3]
["bitfinex","SOLUSD",1762418230344,2.83613276,159.6,159.55,6.26757698]
["bitfinex","SOLUSD",1762418230523,2.83613276,159.6,159.54,14.22795571]
["bitfinex","SOLUSD",1762418230720,2.17613276,159.57,159.54,6.26795571]
["bitfinex","SOLUSD",1762418230951,2.17613276,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762418231151,0.66,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762418231349,2.83613276,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762418231842,0.66,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762418232042,2.83613276,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762418232245,0.66,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762418233245,0.66,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762418233552,0.66,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762418234747,0.66,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762418234939,2.83613276,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762418235249,2.17613276,159.55,159.52,6.26871984]
["bitfinex","SOLUSD",1762418235642,2.83613276,159.55,159.52,6.26871984]
["bitfinex","SOLUSD",1762418235834,2.83613276,159.55,159.5,6.92929192]
["bitfinex","SOLUSD",1762418236035,2.83613276,159.55,159.49,6.26991337]
["bitfinex","SOLUSD",1762418236036,2.17613276,159.52,159.49,6.26991337]
["bitfinex","SOLUSD",1762418236243,2.17613276,159.51,159.47,6.27066906]
["bitfinex","SOLUSD",1762418236429,2.17613276,159.49,159.44,2.17613276]
["bitfinex","SOLUSD",1762418236624,2.17613276,159.45,159.39,0.2]
["bitfinex","SOLUSD",1762418236840,2.17613276,159.44,159.4,6.27344545]
["bitfinex","SOLUSD",1762418237159,2.17613276,159.43,159.4,6.27344545]
["bitfinex","SOLUSD",1762418237354,2.17613276,159.44,159.39,7.13382956]
["bitfinex","SOLUSD",1762418237545,2.17613276,159.44,159.4,6.27341307]
["bitfinex","SOLUSD",1762418237744,2.83613276,159.44,159.41,6.47303021]
["bitfinex","SOLUSD",1762418238657,2.17613276,159.45,159.41,6.47303021]
["bitfinex","SOLUSD",1762418238840,2.83613276,159.45,159.41,6.47303021]
["bitfinex","SOLUSD",1762418239041,0.66,159.44,159.41,6.47303021]
["bitfinex","SOLUSD",1762418239264,2.83613276,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418239761,22.76813276,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762418239942,23.42813276,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762418240257,23.42813276,159.46,159.41,8.64915736]
["bitfinex","SOLUSD",1762418240464,2.83613276,159.45,159.41,6.4730246]
["bitfinex","SOLUSD",1762418240640,2.17613276,159.44,159.41,6.4730246]
["bitfinex","SOLUSD",1762418240835,2.83613276,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418241038,2.17613276,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418241460,2.83613276,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418242442,0.67,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418242662,2.17613276,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418242868,2.17613276,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418243079,2.17613276,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418243255,2.84613276,159.44,159.41,6.47303035]
["bitfinex","SOLUSD",1762418243454,26.86288534,159.47,159.41,6.47303035]
["bitfinex","SOLUSD",1762418243455,2.17613276,159.46,159.41,8.64916311]
["bitfinex","SOLUSD",1762418243883,2.84613276,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762418244168,2.84613276,159.46,159.41,8.64916311]
["bitfinex","SOLUSD",1762418244376,2.84613276,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762418244574,2.84613276,159.48,159.42,2.84613276]
["bitfinex","SOLUSD",1762418245073,2.84613276,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762418245282,2.84613276,159.48,159.43,6.94234522]
["bitfinex","SOLUSD",1762418245447,2.84613276,159.48,159.43,21.95320829]
["bitfinex","SOLUSD",1762418245646,15.66999359,159.55,159.44,2.84613276]
["bitfinex","SOLUSD",1762418245647,2.84613276,159.5,159.44,2.84613276]
["bitfinex","SOLUSD",1762418245853,2.17613276,159.52,159.47,2.17613276]
["bitfinex","SOLUSD",1762418246048,20.592,159.52,159.48,2.17613276]
["bitfinex","SOLUSD",1762418246249,0.67,159.55,159.49,2.17613276]
["bitfinex","SOLUSD",1762418246550,2.84613276,159.54,159.49,2.17613276]
["bitfinex","SOLUSD",1762418247065,2.84613276,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418247275,0.67,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418247449,0.67,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762418247998,20.592,159.55,159.49,8.44611833]
["bitfinex","SOLUSD",1762418247999,2.84613276,159.55,159.49,8.44611833]
["bitfinex","SOLUSD",1762418248150,0.67,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762418248571,5.67010702,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762418248781,5.67010702,159.54,159.49,6.93998557]
["bitfinex","SOLUSD",1762418248964,6.34010702,159.54,159.49,6.93998557]
["bitfinex","SOLUSD",1762418249149,0.67,159.53,159.49,6.93998557]
["bitfinex","SOLUSD",1762418249360,5.67010702,159.54,159.49,27.61505653]
["bitfinex","SOLUSD",1762418249561,5.67010702,159.55,159.5,6.34010702]
["bitfinex","SOLUSD",1762418250170,6.34010702,159.55,159.5,6.34010702]
["bitfinex","SOLUSD",1762418250366,0.67,159.54,159.5,0.67]
["bitfinex","SOLUSD",1762418250581,5.67010702,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418250990,6.34010702,159.55,159.5,6.34010702]
["bitfinex","SOLUSD",1762418251178,0.67,159.55,159.51,11.93930644]
["bitfinex","SOLUSD",1762418251675,26.93210702,159.57,159.52,6.34010702]
["bitfinex","SOLUSD",1762418252275,0.67,159.57,159.53,5.67010702]
["bitfinex","SOLUSD",1762418252477,0.67,159.57,159.53,6.34010702]
["bitfinex","SOLUSD",1762418253002,6.34010702,159.57,159.52,5.67010702]
["bitfinex","SOLUSD",1762418253182,6.34010702,159.57,159.52,11.93865317]
["bitfinex","SOLUSD",1762418253382,5.67010702,159.55,159.52,6.26854615]
["bitfinex","SOLUSD",1762418253894,0.67,159.54,159.52,6.26854615]
["bitfinex","SOLUSD",1762418254264,5.67010702,159.55,159.52,6.26854615]
["bitfinex","SOLUSD",1762418254474,0.67,159.55,159.52,6.26854615]
["bitfinex","SOLUSD",1762418255076,0.67,159.55,159.52,27.61066921]
["bitfinex","SOLUSD",1762418255278,26.93210702,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762418255489,26.26210702,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762418255792,26.93210702,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762418255998,0.67,159.61,159.55,0.67]
["bitfinex","SOLUSD",1762418256168,5.67010702,159.6,159.55,5.67010702]
["bitfinex","SOLUSD",1762418256368,6.26453644,159.63,159.55,5.67010702]
["bitfinex","SOLUSD",1762418256369,0.67,159.59,159.55,5.67010702]
["bitfinex","SOLUSD",1762418256700,5.67010702,159.61,159.56,5.67010702]
["bitfinex","SOLUSD",1762418256872,5.67010702,159.61,159.56,0.69]
["bitfinex","SOLUSD",1762418257192,0.67,159.6,159.55,5.67010702]
["bitfinex","SOLUSD",1762418257573,0.67,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762418257777,0.67,159.6,159.55,12.62768229]
["bitfinex","SOLUSD",1762418257976,5.67010702,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762418258203,5.67010702,159.56,159.52,6.26872693]
["bitfinex","SOLUSD",1762418258402,5.67010702,159.55,159.52,6.26872693]
["bitfinex","SOLUSD",1762418258573,0.67,159.54,159.51,11.9392574]
["bitfinex","SOLUSD",1762418258774,0.67,159.54,159.51,6.26915038]
["bitfinex","SOLUSD",1762418260475,6.34010702,159.54,159.51,6.26915038]
["bitfinex","SOLUSD",1762418260871,0.67,159.53,159.51,6.26915038]
["bitfinex","SOLUSD",1762418261278,0.67,159.53,159.5,6.26952063]
["bitfinex","SOLUSD",1762418261689,6.34010702,159.53,159.49,6.26998496]
["bitfinex","SOLUSD",1762418261901,6.34010702,159.53,159.48,11.94039592]
["bitfinex","SOLUSD",1762418262078,0.67,159.52,159.48,11.94039592]
["bitfinex","SOLUSD",1762418262775,5.67010702,159.51,159.47,6.27066537]
["bitfinex","SOLUSD",1762418263097,5.67010702,159.48,159.45,6.27146221]
["bitfinex","SOLUSD",1762418263280,5.67010702,159.48,159.43,15.45893471]
["bitfinex","SOLUSD",1762418263473,0.67,159.47,159.43,15.45893471]
["bitfinex","SOLUSD",1762418263792,0.67,159.47,159.43,37.41175018]
["bitfinex","SOLUSD",1762418263999,6.34010702,159.49,159.44,5.67010702]
["bitfinex","SOLUSD",1762418264173,6.34010702,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762418264368,5.67010702,159.49,159.44,11.94202985]
["bitfinex","SOLUSD",1762418264685,0.67,159.48,159.44,11.94202985]
["bitfinex","SOLUSD",1762418264878,6.34010702,159.48,159.43,21.73116511]
["bitfinex","SOLUSD",1762418265078,6.34010702,159.48,159.43,22.42116511]
["bitfinex","SOLUSD",1762418265600,0.67,159.47,159.43,22.42116511]
["bitfinex","SOLUSD",1762418266180,0.67,159.47,159.43,38.10202818]
["bitfinex","SOLUSD",1762418266587,6.34010702,159.49,159.44,5.67010702]
["bitfinex","SOLUSD",1762418266790,0.67,159.52,159.47,5.67010702]
["bitfinex","SOLUSD",1762418266998,0.67,159.52,159.45,0.69]
["bitfinex","SOLUSD",1762418266999,6.34010702,159.51,159.46,5.67010702]
["bitfinex","SOLUSD",1762418267299,6.34010702,159.51,159.45,15.45893471]
["bitfinex","SOLUSD",1762418267300,5.67010702,159.5,159.45,15.45893471]
["bitfinex","SOLUSD",1762418267482,6.34010702,159.5,159.45,5.67010702]
["bitfinex","SOLUSD",1762418267799,0.67,159.49,159.45,5.67010702]
["bitfinex","SOLUSD",1762418268805,0.67,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762418269103,0.67,159.49,159.46,11.9412722]
["bitfinex","SOLUSD",1762418270682,0.67,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762418271502,0.67,159.49,159.46,11.9412722]
["bitfinex","SOLUSD",1762418271699,0.67,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762418272811,0.67,159.49,159.45,8.44943092]
["bitfinex","SOLUSD",1762418272980,2.17792085,159.48,159.43,8.45026607]
["bitfinex","SOLUSD",1762418273292,2.17792085,159.48,159.43,24.13112914]
["bitfinex","SOLUSD",1762418273613,2.86792085,159.47,159.42,15.7505568]
["bitfinex","SOLUSD",1762418273775,2.17792085,159.46,159.42,6.27263595]
["bitfinex","SOLUSD",1762418273981,2.86792085,159.46,159.42,6.27263595]
["bitfinex","SOLUSD",1762418274181,0.69,159.45,159.42,6.27263595]
["bitfinex","SOLUSD",1762418274803,0.69,159.45,159.41,15.66346841]
["bitfinex","SOLUSD",1762418275110,6.36464072,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418275604,5.67464072,159.46,159.41,6.47310041]
["bitfinex","SOLUSD",1762418275807,0.69,159.45,159.42,5.67464072]
["bitfinex","SOLUSD",1762418276308,0.69,159.45,159.42,7.96866103]
["bitfinex","SOLUSD",1762418276505,0.69,159.48,159.44,7.96866103]
["bitfinex","SOLUSD",1762418277009,0.69,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762418277384,0.69,159.48,159.44,7.96866103]
["bitfinex","SOLUSD",1762418277584,0.69,159.48,159.43,6.27227157]
["bitfinex","SOLUSD",1762418277585,14.92903979,159.48,159.43,7.96866103]
["bitfinex","SOLUSD",1762418278124,0.69,159.47,159.43,7.96866103]
["bitfinex","SOLUSD",1762418279121,0.69,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762418280492,14.92955449,159.47,159.43,6.27221462]
["bitfinex","SOLUSD",1762418280690,7.96866103,159.46,159.43,6.27221462]
["bitfinex","SOLUSD",1762418280889,8.65866103,159.46,159.43,6.27221462]
["bitfinex","SOLUSD",1762418281092,0.69,159.45,159.43,6.27221462]
["bitfinex","SOLUSD",1762418281286,0.69,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762418283405,0.69,159.45,159.42,14.2413997]
["bitfinex","SOLUSD",1762418283706,0.69,159.45,159.43,7.96866103]
["bitfinex","SOLUSD",1762418283905,0.69,159.47,159.43,7.96866103]
["bitfinex","SOLUSD",1762418284700,20.592,159.49,159.44,8.67866103]
["bitfinex","SOLUSD",1762418284901,0.69,159.49,159.45,7.96866103]
["bitfinex","SOLUSD",1762418285213,28.56066103,159.51,159.45,8.67866103]
["bitfinex","SOLUSD",1762418285404,0.69,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762418285790,9.78882769,159.56,159.46,30.62773916]
["bitfinex","SOLUSD",1762418286092,0.69,159.53,159.49,7.96866103]
["bitfinex","SOLUSD",1762418286293,0.69,159.55,159.51,7.96866103]
["bitfinex","SOLUSD",1762418287315,8.65866103,159.55,159.5,7.96866103]
["bitfinex","SOLUSD",1762418287616,8.65866103,159.55,159.5,14.23819192]
["bitfinex","SOLUSD",1762418287818,8.65866103,159.55,159.5,6.26953089]
["bitfinex","SOLUSD",1762418287819,0.69,159.54,159.5,6.26953089]
["bitfinex","SOLUSD",1762418287992,0.69,159.54,159.5,14.23819192]
["bitfinex","SOLUSD",1762418288421,0.69,159.54,159.51,7.96866103]
["bitfinex","SOLUSD",1762418289118,28.56066103,159.56,159.52,7.96866103]
["bitfinex","SOLUSD",1762418289119,0.69,159.56,159.52,7.96866103]
["bitfinex","SOLUSD",1762418289292,0.69,159.55,159.51,8.67866103]
["bitfinex","SOLUSD",1762418289499,0.69,159.56,159.52,14.23746744]
["bitfinex","SOLUSD",1762418289805,0.69,159.56,159.52,29.90948348]
["bitfinex","SOLUSD",1762418290398,28.56066103,159.57,159.52,29.90948348]
["bitfinex","SOLUSD",1762418290701,28.56066103,159.57,159.52,14.94746744]
["bitfinex","SOLUSD",1762418290902,0.69,159.56,159.52,14.94746744]
["bitfinex","SOLUSD",1762418291110,0.69,159.56,159.52,14.23746744]
["bitfinex","SOLUSD",1762418291304,0.69,159.56,159.51,6.26914526]
["bitfinex","SOLUSD",1762418291507,8.65866103,159.56,159.49,9.78882769]
["bitfinex","SOLUSD",1762418291701,8.65866103,159.56,159.5,7.96866103]
["bitfinex","SOLUSD",1762418291897,0.69,159.56,159.51,7.96866103]
["bitfinex","SOLUSD",1762418292311,7.96866103,159.58,159.53,7.96866103]
["bitfinex","SOLUSD",1762418292616,0.69,159.57,159.53,7.96866103]
["bitfinex","SOLUSD",1762418292823,0.69,159.57,159.52,7.96866103]
["bitfinex","SOLUSD",1762418293403,0.69,159.57,159.52,8.67866103]
["bitfinex","SOLUSD",1762418293916,0.69,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762418294298,0.69,159.57,159.53,9.66799189]
["bitfinex","SOLUSD",1762418294505,0.69,159.57,159.53,10.37799189]
["bitfinex","SOLUSD",1762418294704,0.69,159.57,159.53,6.97841346]
["bitfinex","SOLUSD",1762418295213,3.39957843,159.61,159.55,3.39957843]
["bitfinex","SOLUSD",1762418295417,4.08957843,159.6,159.55,3.39957843]
["bitfinex","SOLUSD",1762418295826,0.69,159.59,159.55,4.10957843]
["bitfinex","SOLUSD",1762418296016,0.69,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762418296215,0.69,159.6,159.56,22.64532212]
["bitfinex","SOLUSD",1762418296821,0.69,159.62,159.57,4.10957843]
["bitfinex","SOLUSD",1762418297200,0.69,159.62,159.58,0.71]
["bitfinex","SOLUSD",1762418297815,0.69,159.62,159.57,3.39957843]
["bitfinex","SOLUSD",1762418298206,0.69,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762418298825,0.69,159.62,159.58,6.97644942]
["bitfinex","SOLUSD",1762418299007,3.39957843,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762418299209,4.08957843,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762418299599,0.1,159.67,159.59,4.10957843]
["bitfinex","SOLUSD",1762418299924,24.68157843,159.65,159.59,4.10957843]
["bitfinex","SOLUSD",1762418300224,24.68157843,159.65,159.6,6.26566416]
["bitfinex","SOLUSD",1762418300421,0.69,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762418301129,0.69,159.64,159.6,6.97566416]
["bitfinex","SOLUSD",1762418301630,0.69,159.64,159.6,10.37524259]
["bitfinex","SOLUSD",1762418301803,0.69,159.64,159.6,26.03940299]
["bitfinex","SOLUSD",1762418302211,0.69,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762418302416,3.39957843,159.61,159.55,10.47882769]
["bitfinex","SOLUSD",1762418302700,3.39957843,159.6,159.55,6.95755112]
["bitfinex","SOLUSD",1762418303007,3.39957843,159.58,159.55,6.26755112]
["bitfinex","SOLUSD",1762418303204,0.68,159.59,159.48,10.47882769]
["bitfinex","SOLUSD",1762418303205,3.39957843,159.56,159.48,10.47882769]
["bitfinex","SOLUSD",1762418303425,3.39957843,159.54,159.48,7.99]
["bitfinex","SOLUSD",1762418303724,3.39957843,159.54,159.49,0.69]
["bitfinex","SOLUSD",1762418304020,4.07957843,159.55,159.49,0.69]
["bitfinex","SOLUSD",1762418304212,4.07957843,159.55,159.49,22.63403473]
["bitfinex","SOLUSD",1762418304402,8.64116037,159.55,159.49,22.63403473]
["bitfinex","SOLUSD",1762418305030,21.272,159.58,159.5,18.43998806]
["bitfinex","SOLUSD",1762418305211,29.23316037,159.58,159.51,7.96116037]
["bitfinex","SOLUSD",1762418305541,0.68,159.57,159.52,7.96116037]
["bitfinex","SOLUSD",1762418305737,8.64116037,159.57,159.51,8.65116037]
["bitfinex","SOLUSD",1762418306128,8.64116037,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762418306327,8.64116037,159.57,159.5,6.26948534]
["bitfinex","SOLUSD",1762418306328,7.96116037,159.55,159.5,6.26948534]
["bitfinex","SOLUSD",1762418306706,8.64116037,159.55,159.5,6.95948534]
["bitfinex","SOLUSD",1762418306932,0.68,159.55,159.5,30.5946269]
["bitfinex","SOLUSD",1762418307231,0.68,159.55,159.5,22.63346653]
["bitfinex","SOLUSD",1762418307428,7.96116037,159.56,159.5,22.63346653]
["bitfinex","SOLUSD",1762418307429,0.68,159.54,159.5,22.63346653]
["bitfinex","SOLUSD",1762418307735,0.68,159.54,159.5,30.5946269]
["bitfinex","SOLUSD",1762418307910,8.64116037,159.56,159.5,30.5946269]
["bitfinex","SOLUSD",1762418308219,0.68,159.56,159.51,8.65116037]
["bitfinex","SOLUSD",1762418308628,0.68,159.56,159.52,8.65116037]
["bitfinex","SOLUSD",1762418309118,20.592,159.58,159.53,8.65116037]
["bitfinex","SOLUSD",1762418309319,21.272,159.58,159.53,35.65116037]
["bitfinex","SOLUSD",1762418309520,20.592,159.58,159.53,35.65116037]
["bitfinex","SOLUSD",1762418309726,21.272,159.58,159.53,35.65116037]
["bitfinex","SOLUSD",1762418309914,0.68,159.57,159.53,35.65116037]
["bitfinex","SOLUSD",1762418310116,0.68,159.57,159.53,33.26831901]
["bitfinex","SOLUSD",1762418310532,8.64116037,159.57,159.53,33.26831901]
["bitfinex","SOLUSD",1762418310951,0.68,159.56,159.53,33.26831901]
["bitfinex","SOLUSD",1762418311112,8.64116037,159.57,159.53,33.26831901]
["bitfinex","SOLUSD",1762418311433,0.68,159.57,159.53,33.95831901]
["bitfinex","SOLUSD",1762418311619,28.55316037,159.58,159.53,56.90051304]
["bitfinex","SOLUSD",1762418311818,20.592,159.58,159.54,8.65116037]
["bitfinex","SOLUSD",1762418312023,21.272,159.58,159.53,56.90051304]
["bitfinex","SOLUSD",1762418312240,0.68,159.57,159.53,41.91947938]
["bitfinex","SOLUSD",1762418313240,0.68,159.59,159.54,8.65116037]
["bitfinex","SOLUSD",1762418313413,8.64116037,159.59,159.54,8.65116037]
["bitfinex","SOLUSD",1762418313614,8.64116037,159.59,159.54,7.96116037]
["bitfinex","SOLUSD",1762418313845,8.64116037,159.58,159.53,33.26831901]
["bitfinex","SOLUSD",1762418314339,8.64116037,159.58,159.53,41.91947938]
["bitfinex","SOLUSD",1762418314653,8.64116037,159.58,159.54,0.69]
["bitfinex","SOLUSD",1762418314944,8.64116037,159.58,159.53,56.90051304]
["bitfinex","SOLUSD",1762418315152,8.64116037,159.58,159.53,57.59051304]
["bitfinex","SOLUSD",1762418315727,8.64116037,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762418316652,0.68,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762418317339,8.64116037,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762418317826,0.68,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762418318920,0.68,159.58,159.54,7.96116037]
["bitfinex","SOLUSD",1762418319641,14.90761609,159.58,159.53,35.64116037]
["bitfinex","SOLUSD",1762418319843,7.96116037,159.57,159.53,33.26841338]
["bitfinex","SOLUSD",1762418320046,7.96116037,159.56,159.53,27.0]
["bitfinex","SOLUSD",1762418320340,0.71,159.56,159.53,33.26821944]
["bitfinex","SOLUSD",1762418320556,8.67116037,159.58,159.53,41.90937981]
["bitfinex","SOLUSD",1762418320748,8.67116037,159.58,159.54,0.68]
["bitfinex","SOLUSD",1762418321131,7.96116037,159.59,159.54,8.64116037]
["bitfinex","SOLUSD",1762418321634,8.67116037,159.59,159.55,6.94727127]
["bitfinex","SOLUSD",1762418322145,0.71,159.58,159.55,6.26727127]
["bitfinex","SOLUSD",1762418322957,7.96116037,159.56,159.53,33.26837007]
["bitfinex","SOLUSD",1762418323260,21.302,159.58,159.53,27.0]
["bitfinex","SOLUSD",1762418323463,7.96116037,159.55,159.53,27.0]
["bitfinex","SOLUSD",1762418323627,7.96116037,159.56,159.53,27.0]
["bitfinex","SOLUSD",1762418323825,7.96116037,159.55,159.53,33.26835745]
["bitfinex","SOLUSD",1762418324052,7.96116037,159.55,159.53,27.0]
["bitfinex","SOLUSD",1762418324353,4.11073371,159.55,159.53,6.2684121]
["bitfinex","SOLUSD",1762418325052,3.40073371,159.55,159.53,6.2684121]
["bitfinex","SOLUSD",1762418325361,3.40073371,159.56,159.53,6.2684121]
["bitfinex","SOLUSD",1762418325532,4.11073371,159.56,159.53,6.2684121]
["bitfinex","SOLUSD",1762418325733,4.11073371,159.56,159.51,10.34956825]
["bitfinex","SOLUSD",1762418326054,4.11073371,159.56,159.51,6.26883454]
["bitfinex","SOLUSD",1762418326238,4.11073371,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762418326957,3.40073371,159.57,159.52,4.08073371]
["bitfinex","SOLUSD",1762418327334,4.11073371,159.58,159.53,4.08073371]
["bitfinex","SOLUSD",1762418327660,20.592,159.6,159.53,4.08073371]
["bitfinex","SOLUSD",1762418327861,25.44986721,159.64,159.53,4.08073371]
["bitfinex","SOLUSD",1762418327862,0.71,159.63,159.54,52.99889963]
["bitfinex","SOLUSD",1762418328109,0.71,159.62,159.58,3.40073371]
["bitfinex","SOLUSD",1762418328432,20.592,159.64,159.61,3.40073371]
["bitfinex","SOLUSD",1762418328730,0.71,159.66,159.62,3.40073371]
["bitfinex","SOLUSD",1762418329329,24.80273371,159.67,159.62,4.08073371]
["bitfinex","SOLUSD",1762418329535,0.71,159.66,159.62,4.08073371]
["bitfinex","SOLUSD",1762418329832,4.11073371,159.66,159.61,3.40073371]
["bitfinex","SOLUSD",1762418330163,3.40073371,159.65,159.6,20.13522556]
["bitfinex","SOLUSD",1762418330465,4.11073371,159.65,159.6,20.13522556]
["bitfinex","SOLUSD",1762418330643,3.40073371,159.63,159.59,13.56598798]
["bitfinex","SOLUSD",1762418330833,3.40073371,159.63,159.59,6.26598798]
["bitfinex","SOLUSD",1762418331152,4.11073371,159.63,159.59,6.26598798]
["bitfinex","SOLUSD",1762418331349,0.71,159.62,159.57,9.66752939]
["bitfinex","SOLUSD",1762418331656,0.71,159.62,159.57,10.34752939]
["bitfinex","SOLUSD",1762418331878,0.71,159.62,159.58,0.68]
["bitfinex","SOLUSD",1762418332359,7.952538,159.63,159.58,8.632538]
["bitfinex","SOLUSD",1762418332524,8.662538,159.62,159.57,14.21933368]
["bitfinex","SOLUSD",1762418332930,8.662538,159.62,159.57,14.87933368]
["bitfinex","SOLUSD",1762418334258,7.952538,159.58,159.54,0.66]
["bitfinex","SOLUSD",1762418334550,7.952538,159.56,159.51,8.612538]
["bitfinex","SOLUSD",1762418334731,20.592,159.59,159.51,8.612538]
["bitfinex","SOLUSD",1762418334732,7.952538,159.57,159.52,7.952538]
["bitfinex","SOLUSD",1762418334932,7.952538,159.57,159.52,8.612538]
["bitfinex","SOLUSD",1762418335131,8.662538,159.57,159.52,8.612538]
["bitfinex","SOLUSD",1762418335550,8.662538,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762418336354,8.662538,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762418337060,26.8583041,159.59,159.51,7.952538]
["bitfinex","SOLUSD",1762418337061,8.662538,159.56,159.51,7.952538]
["bitfinex","SOLUSD",1762418337568,8.662538,159.56,159.51,8.612538]
["bitfinex","SOLUSD",1762418338138,0.71,159.56,159.51,30.55445582]
["bitfinex","SOLUSD",1762418338342,6.37710442,159.56,159.51,12.59602369]
["bitfinex","SOLUSD",1762418339861,0.71,159.56,159.52,5.66710442]
["bitfinex","SOLUSD",1762418340664,20.592,159.58,159.54,5.66710442]
["bitfinex","SOLUSD",1762418341062,0.71,159.6,159.55,6.32710442]
["bitfinex","SOLUSD",1762418341261,6.37710442,159.62,159.57,5.66710442]
["bitfinex","SOLUSD",1762418341567,6.37710442,159.62,159.57,11.93372835]
["bitfinex","SOLUSD",1762418341766,0.71,159.62,159.58,5.66710442]
["bitfinex","SOLUSD",1762418341965,5.66710442,159.63,159.58,5.66710442]
["bitfinex","SOLUSD",1762418342148,6.37710442,159.62,159.57,5.66710442]
["bitfinex","SOLUSD",1762418342463,5.66710442,159.61,159.56,5.66710442]
["bitfinex","SOLUSD",1762418342838,6.37710442,159.61,159.56,6.32710442]
["bitfinex","SOLUSD",1762418343448,0.71,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762418344257,0.71,159.61,159.57,12.59382163]
["bitfinex","SOLUSD",1762418344451,20.592,159.62,159.58,5.66710442]
["bitfinex","SOLUSD",1762418344755,0.71,159.62,159.58,6.32710442]
["bitfinex","SOLUSD",1762418345666,0.71,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762418345972,0.71,159.62,159.58,6.32710442]
["bitfinex","SOLUSD",1762418346172,0.71,159.62,159.58,0.66]
["bitfinex","SOLUSD",1762418346355,0.71,159.62,159.57,11.93382666]
["bitfinex","SOLUSD",1762418346356,12.64202981,159.62,159.57,5.66710442]
["bitfinex","SOLUSD",1762418346559,12.64202981,159.62,159.57,6.32710442]
["bitfinex","SOLUSD",1762418346761,6.37710442,159.62,159.57,6.92681562]
["bitfinex","SOLUSD",1762418346963,6.37710442,159.62,159.57,12.59392004]
["bitfinex","SOLUSD",1762418347450,0.71,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762418348770,6.37710442,159.62,159.57,11.93362414]
["bitfinex","SOLUSD",1762418348968,6.37710442,159.62,159.57,6.26651972]
["bitfinex","SOLUSD",1762418349287,0.71,159.61,159.57,6.26651972]
["bitfinex","SOLUSD",1762418349655,6.97533102,159.61,159.55,7.3]
["bitfinex","SOLUSD",1762418349955,6.97533102,159.61,159.47,1.99999999]
["bitfinex","SOLUSD",1762418349956,5.66710442,159.56,159.51,6.32710442]
["bitfinex","SOLUSD",1762418350480,6.37710442,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762418350680,26.96910442,159.58,159.53,5.66710442]
["bitfinex","SOLUSD",1762418351066,0.71,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762418351376,6.37710442,159.57,159.52,11.93580431]
["bitfinex","SOLUSD",1762418351574,0.71,159.57,159.52,28.26782035]
["bitfinex","SOLUSD",1762418351783,20.592,159.58,159.54,5.66710442]
["bitfinex","SOLUSD",1762418352164,5.66710442,159.6,159.55,6.32710442]
["bitfinex","SOLUSD",1762418352361,23.4771438,159.61,159.55,2.8351438]
["bitfinex","SOLUSD",1762418352558,2.8851438,159.61,159.55,2.8351438]
["bitfinex","SOLUSD",1762418353278,2.1751438,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1762418353488,0.71,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762418353675,0.71,159.6,159.56,6.92723489]
["bitfinex","SOLUSD",1762418354474,0.71,159.6,159.53,18.23238495]
["bitfinex","SOLUSD",1762418354475,2.1751438,159.58,159.53,18.23238495]
["bitfinex","SOLUSD",1762418354991,2.8851438,159.57,159.53,21.93944712]
["bitfinex","SOLUSD",1762418355364,2.8851438,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762418355763,2.8851438,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762418356065,0.71,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762418356973,2.8851438,159.55,159.51,6.26909414]
["bitfinex","SOLUSD",1762418357176,2.8851438,159.55,159.5,8.44461882]
["bitfinex","SOLUSD",1762418357565,0.71,159.54,159.5,6.92947502]
["bitfinex","SOLUSD",1762418357880,2.1751438,159.53,159.49,13.54991414]
["bitfinex","SOLUSD",1762418358057,2.1751438,159.52,159.48,6.93027947]
["bitfinex","SOLUSD",1762418358256,2.1751438,159.52,159.47,6.27070058]
["bitfinex","SOLUSD",1762418358257,2.1751438,159.51,159.47,6.27070058]
["bitfinex","SOLUSD",1762418358458,2.1751438,159.53,159.48,2.1751438]
["bitfinex","SOLUSD",1762418358658,2.8851438,159.54,159.49,2.1751438]
["bitfinex","SOLUSD",1762418359284,2.8851438,159.54,159.49,2.8351438]
["bitfinex","SOLUSD",1762418359285,0.71,159.53,159.49,2.8351438]
["bitfinex","SOLUSD",1762418359472,2.1751438,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762418359662,0.71,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418359858,20.592,159.54,159.5,9.10473627]
["bitfinex","SOLUSD",1762418360082,21.302,159.54,159.5,9.10473627]
["bitfinex","SOLUSD",1762418360265,20.592,159.54,159.5,8.44473627]
["bitfinex","SOLUSD",1762418360467,2.8851438,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762418360669,0.71,159.56,159.52,2.1751438]
["bitfinex","SOLUSD",1762418360879,20.592,159.56,159.53,2.1751438]
["bitfinex","SOLUSD",1762418361077,21.302,159.56,159.52,2.1751438]
["bitfinex","SOLUSD",1762418361284,21.302,159.56,159.52,2.8351438]
["bitfinex","SOLUSD",1762418361773,2.1751438,159.56,159.51,2.1751438]
["bitfinex","SOLUSD",1762418361986,0.71,159.55,159.51,2.1751438]
["bitfinex","SOLUSD",1762418362284,0.71,159.55,159.51,8.44431156]
["bitfinex","SOLUSD",1762418363971,2.8851438,159.55,159.51,6.26916776]
["bitfinex","SOLUSD",1762418364390,6.37778955,159.55,159.51,6.26916776]
["bitfinex","SOLUSD",1762418364570,6.33778955,159.54,159.5,6.26947956]
["bitfinex","SOLUSD",1762418365674,5.66778955,159.54,159.5,6.26947956]
["bitfinex","SOLUSD",1762418365876,0.67,159.54,159.5,5.66778955]
["bitfinex","SOLUSD",1762418366080,0.67,159.54,159.5,6.32778955]
["bitfinex","SOLUSD",1762418366968,0.67,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762418367765,26.92978955,159.56,159.51,11.93698897]
["bitfinex","SOLUSD",1762418367967,5.66778955,159.6,159.55,5.66778955]
["bitfinex","SOLUSD",1762418368164,0.67,159.6,159.56,5.66778955]
["bitfinex","SOLUSD",1762418368567,0.67,159.6,159.57,5.66778955]
["bitfinex","SOLUSD",1762418368998,6.93567766,159.6,159.55,5.66778955]
["bitfinex","SOLUSD",1762418369196,12.60346721,159.6,159.55,5.66778955]
["bitfinex","SOLUSD",1762418369362,6.33778955,159.59,159.54,11.93574848]
["bitfinex","SOLUSD",1762418369783,0.67,159.58,159.54,11.93574848]
["bitfinex","SOLUSD",1762418370384,0.67,159.58,159.5,5.66778955]
["bitfinex","SOLUSD",1762418370612,0.67,159.58,159.48,27.0]
["bitfinex","SOLUSD",1762418370613,5.66778955,159.52,159.48,27.0]
["bitfinex","SOLUSD",1762418370771,5.66778955,159.52,159.47,5.66778955]
["bitfinex","SOLUSD",1762418370971,6.33778955,159.53,159.48,6.32778955]
["bitfinex","SOLUSD",1762418371293,0.67,159.53,159.49,5.66778955]
["bitfinex","SOLUSD",1762418371494,6.26731806,159.56,159.48,0.66]
["bitfinex","SOLUSD",1762418371495,0.67,159.55,159.51,5.66778955]
["bitfinex","SOLUSD",1762418371796,6.33778955,159.55,159.5,5.66778955]
["bitfinex","SOLUSD",1762418372492,0.67,159.54,159.5,6.32778955]
["bitfinex","SOLUSD",1762418372794,0.67,159.54,159.5,0.66]
["bitfinex","SOLUSD",1762418373296,0.67,159.54,159.5,6.26939762]
["bitfinex","SOLUSD",1762418373470,5.66778955,159.51,159.45,32.66778955]
["bitfinex","SOLUSD",1762418373670,5.66778955,159.52,159.46,6.32778955]
["bitfinex","SOLUSD",1762418374097,6.33778955,159.52,159.47,5.66778955]
["bitfinex","SOLUSD",1762418374601,0.67,159.51,159.47,6.32778955]
["bitfinex","SOLUSD",1762418374770,0.67,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762418375182,5.66778955,159.5,159.45,6.27145984]
["bitfinex","SOLUSD",1762418375591,0.67,159.49,159.45,6.27145984]
["bitfinex","SOLUSD",1762418375791,0.67,159.5,159.46,5.66778955]
["bitfinex","SOLUSD",1762418375976,5.66778955,159.52,159.47,5.66778955]
["bitfinex","SOLUSD",1762418376295,0.67,159.52,159.47,5.66778955]
["bitfinex","SOLUSD",1762418376619,5.66778955,159.54,159.48,6.38778955]
["bitfinex","SOLUSD",1762418376788,0.69,159.54,159.49,5.66778955]
["bitfinex","SOLUSD",1762418376971,0.69,159.53,159.48,0.72]
["bitfinex","SOLUSD",1762418377177,5.66778955,159.54,159.48,6.38778955]
["bitfinex","SOLUSD",1762418377378,6.35778955,159.54,159.49,6.26998557]
["bitfinex","SOLUSD",1762418377687,0.69,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418379693,26.94978955,159.56,159.5,6.38778955]
["bitfinex","SOLUSD",1762418380007,6.35778955,159.55,159.49,11.93777512]
["bitfinex","SOLUSD",1762418380185,6.35778955,159.55,159.49,12.65777512]
["bitfinex","SOLUSD",1762418380505,6.35778955,159.55,159.49,28.33273906]
["bitfinex","SOLUSD",1762418382197,20.592,159.56,159.51,5.66778955]
["bitfinex","SOLUSD",1762418382404,0.69,159.57,159.51,5.66778955]
["bitfinex","SOLUSD",1762418382579,0.69,159.57,159.51,6.38778955]
["bitfinex","SOLUSD",1762418382999,6.35778955,159.57,159.51,9.78882769]
["bitfinex","SOLUSD",1762418383200,5.66778955,159.56,159.51,9.78882769]
["bitfinex","SOLUSD",1762418383401,5.66778955,159.55,159.5,7.3]
["bitfinex","SOLUSD",1762418383611,6.35778955,159.55,159.49,54.61273906]
["bitfinex","SOLUSD",1762418383795,5.66778955,159.55,159.49,54.61273906]
["bitfinex","SOLUSD",1762418384104,5.66778955,159.53,159.48,6.27026571]
["bitfinex","SOLUSD",1762418384602,5.66778955,159.53,159.48,28.33400208]
["bitfinex","SOLUSD",1762418384800,6.35778955,159.53,159.48,28.33400208]
["bitfinex","SOLUSD",1762418385408,0.69,159.52,159.48,28.33400208]
["bitfinex","SOLUSD",1762418388309,0.69,159.52,159.48,24.8432247]
["bitfinex","SOLUSD",1762418389311,0.69,159.52,159.48,6.27026571]
["bitfinex","SOLUSD",1762418389916,0.69,159.52,159.48,6.99026571]
["bitfinex","SOLUSD",1762418390327,0.69,159.52,159.48,6.27026571]
["bitfinex","SOLUSD",1762418391019,0.69,159.52,159.48,8.44727788]
["bitfinex","SOLUSD",1762418391999,0.69,159.52,159.48,24.1232247]
["bitfinex","SOLUSD",1762418392397,2.84701217,159.54,159.49,0.69]
["bitfinex","SOLUSD",1762418392898,0.67,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762418393510,0.67,159.53,159.48,24.1232247]
["bitfinex","SOLUSD",1762418394013,21.262,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762418394218,0.67,159.55,159.51,2.86701217]
["bitfinex","SOLUSD",1762418394402,0.67,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762418394596,0.67,159.54,159.5,24.81058583]
["bitfinex","SOLUSD",1762418394803,0.67,159.54,159.5,22.63357366]
["bitfinex","SOLUSD",1762418395217,0.67,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1762418395415,2.17701217,159.52,159.47,27.0]
["bitfinex","SOLUSD",1762418395608,2.17701217,159.51,159.47,33.27040334]
["bitfinex","SOLUSD",1762418395799,2.17701217,159.51,159.47,6.27040334]
["bitfinex","SOLUSD",1762418396002,2.17701217,159.51,159.45,29.86701217]
["bitfinex","SOLUSD",1762418396003,0.67,159.5,159.46,16.05999287]
["bitfinex","SOLUSD",1762418396218,0.67,159.52,159.47,2.17701217]
["bitfinex","SOLUSD",1762418396411,21.262,159.52,159.47,2.86701217]
["bitfinex","SOLUSD",1762418396606,21.262,159.52,159.48,0.69]
["bitfinex","SOLUSD",1762418396925,0.67,159.51,159.47,2.86701217]
["bitfinex","SOLUSD",1762418397514,0.67,159.53,159.48,2.86701217]
["bitfinex","SOLUSD",1762418397824,0.67,159.52,159.48,2.17701217]
["bitfinex","SOLUSD",1762418398329,0.67,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762418399028,4.07180042,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762418399207,0.67,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762418399409,0.67,159.52,159.48,6.96037873]
["bitfinex","SOLUSD",1762418400127,3.40180042,159.51,159.46,27.0]
["bitfinex","SOLUSD",1762418400333,0.67,159.52,159.44,6.27167016]
["bitfinex","SOLUSD",1762418400334,9.67187252,159.49,159.44,6.27167016]
["bitfinex","SOLUSD",1762418400512,3.40180042,159.48,159.43,6.27217587]
["bitfinex","SOLUSD",1762418400830,3.40180042,159.46,159.43,6.27217587]
["bitfinex","SOLUSD",1762418401032,3.40180042,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418401211,3.40180042,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418401622,4.07180042,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418402429,3.40180042,159.44,159.41,7.16313217]
["bitfinex","SOLUSD",1762418402604,3.40180042,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418402804,4.07180042,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418403129,20.592,159.47,159.41,6.47310096]
["bitfinex","SOLUSD",1762418403130,3.40180042,159.45,159.41,6.47310096]
["bitfinex","SOLUSD",1762418403314,3.40180042,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418403517,4.07180042,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418403722,3.40180042,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418404220,4.07180042,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418405143,20.592,159.43,159.41,6.47313217]
["bitfinex","SOLUSD",1762418405428,21.262,159.43,159.41,6.47313217]
["bitfinex","SOLUSD",1762418407733,0.67,159.43,159.41,6.47313217]
["bitfinex","SOLUSD",1762418407934,4.07180042,159.46,159.41,7.16313217]
["bitfinex","SOLUSD",1762418408148,24.66380042,159.46,159.41,10.56493259]
["bitfinex","SOLUSD",1762418408358,0.67,159.45,159.41,10.56493259]
["bitfinex","SOLUSD",1762418408657,3.40180042,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418409157,4.07180042,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418409748,0.67,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418410441,4.07180042,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418411940,0.67,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418412145,4.07180042,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418416455,3.40180042,159.44,159.41,6.47313217]
["bitfinex","SOLUSD",1762418416655,4.07180042,159.44,159.41,6.47313217]
["bitfinex","SOLUSD",1762418416851,3.40180042,159.44,159.41,6.47313217]
["bitfinex","SOLUSD",1762418417054,4.07180042,159.43,159.41,6.47313217]
["bitfinex","SOLUSD",1762418417564,0.67,159.43,159.41,6.47313217]
["bitfinex","SOLUSD",1762418417758,4.07180042,159.43,159.41,6.47313217]
["bitfinex","SOLUSD",1762418417945,3.40180042,159.43,159.41,6.47313217]
["bitfinex","SOLUSD",1762418418147,24.66380042,159.45,159.41,7.16313217]
["bitfinex","SOLUSD",1762418418371,23.99380042,159.45,159.41,6.47313217]
["bitfinex","SOLUSD",1762418418668,20.592,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418418873,24.66380042,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418419249,24.66380042,159.45,159.41,6.47299873]
["bitfinex","SOLUSD",1762418419964,24.66380042,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418420979,23.99380042,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418421147,0.67,159.44,159.41,6.47308872]
["bitfinex","SOLUSD",1762418421349,23.99380042,159.45,159.41,7.16308872]
["bitfinex","SOLUSD",1762418421546,23.99380042,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762418421772,21.262,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418421970,0.67,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418422565,4.07180042,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418422967,4.07180042,159.44,159.41,6.4730983]
["bitfinex","SOLUSD",1762418424547,20.592,159.45,159.41,7.1330983]
["bitfinex","SOLUSD",1762418424770,20.592,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762418425354,21.312,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762418425543,21.312,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762418425960,21.312,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418426283,0.72,159.44,159.41,6.47301075]
["bitfinex","SOLUSD",1762418426784,4.12180042,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418426982,4.12180042,159.44,159.41,33.47309844]
["bitfinex","SOLUSD",1762418427685,4.12180042,159.44,159.41,33.47309779]
["bitfinex","SOLUSD",1762418430065,0.72,159.44,159.41,33.47309779]
["bitfinex","SOLUSD",1762418430266,0.72,159.44,159.41,27.2]
["bitfinex","SOLUSD",1762418430466,0.72,159.44,159.41,33.47311293]
["bitfinex","SOLUSD",1762418432787,0.72,159.44,159.41,6.47311293]
["bitfinex","SOLUSD",1762418436902,23.99380042,159.46,159.42,0.68]
["bitfinex","SOLUSD",1762418437189,1.99999999,159.56,159.42,0.68]
["bitfinex","SOLUSD",1762418437190,6.26950348,159.51,159.43,9.78882769]
["bitfinex","SOLUSD",1762418437380,0.66,159.5,159.45,3.40180042]
["bitfinex","SOLUSD",1762418437581,0.66,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762418437782,0.66,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762418438587,10.33141518,159.5,159.46,6.2710259]
["bitfinex","SOLUSD",1762418438798,3.40180042,159.49,159.46,6.2710259]
["bitfinex","SOLUSD",1762418438973,4.06180042,159.49,159.44,9.67356486]
["bitfinex","SOLUSD",1762418439295,0.66,159.48,159.44,10.35356486]
["bitfinex","SOLUSD",1762418439594,0.66,159.48,159.44,6.95176444]
["bitfinex","SOLUSD",1762418440189,0.66,159.48,159.44,10.35356486]
["bitfinex","SOLUSD",1762418440389,0.66,159.48,159.44,25.35344443]
["bitfinex","SOLUSD",1762418440689,0.66,159.53,159.47,23.99380042]
["bitfinex","SOLUSD",1762418440895,0.66,159.53,159.47,20.592]
["bitfinex","SOLUSD",1762418441091,0.66,159.53,159.48,4.08180042]
["bitfinex","SOLUSD",1762418441892,4.06180042,159.53,159.48,4.08180042]
["bitfinex","SOLUSD",1762418442095,3.40180042,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762418442293,3.40180042,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762418442481,0.66,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762418443484,10.33090713,159.52,159.47,6.95077193]
["bitfinex","SOLUSD",1762418443803,3.40180042,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762418443985,4.06180042,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762418444301,4.06180042,159.51,159.47,6.95077193]
["bitfinex","SOLUSD",1762418445101,0.66,159.51,159.47,6.95077193]
["bitfinex","SOLUSD",1762418445297,15.67034061,159.54,159.48,0.68]
["bitfinex","SOLUSD",1762418445298,3.40180042,159.54,159.48,0.68]
["bitfinex","SOLUSD",1762418445474,20.592,159.53,159.48,0.68]
["bitfinex","SOLUSD",1762418445673,21.252,159.53,159.48,0.68]
["bitfinex","SOLUSD",1762418445987,24.65380042,159.53,159.48,0.68]
["bitfinex","SOLUSD",1762418446189,23.99380042,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762418446385,0.66,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762418447388,0.66,159.52,159.48,6.95025999]
["bitfinex","SOLUSD",1762418448096,0.66,159.52,159.48,22.62620681]
["bitfinex","SOLUSD",1762418448403,4.06180042,159.54,159.49,0.68]
["bitfinex","SOLUSD",1762418448900,4.06180042,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762418449406,4.06180042,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418449784,0.66,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762418449994,0.66,159.52,159.48,6.95037873]
["bitfinex","SOLUSD",1762418450492,0.66,159.52,159.48,33.95037873]
["bitfinex","SOLUSD",1762418450693,0.66,159.52,159.48,49.62632555]
["bitfinex","SOLUSD",1762418451482,0.66,159.51,159.48,48.94632555]
["bitfinex","SOLUSD",1762418451887,3.40180042,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762418452106,4.10180042,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762418452783,4.10180042,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418453284,3.40180042,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418453485,0.7,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762418453900,3.40180042,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418454082,4.10180042,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418454917,6.26768482,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762418454918,0.7,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762418455095,0.7,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762418455291,0.7,159.54,159.5,26.03537408]
["bitfinex","SOLUSD",1762418455679,0.7,159.54,159.5,6.95959247]
["bitfinex","SOLUSD",1762418457684,0.7,159.54,159.5,10.36139289]
["bitfinex","SOLUSD",1762418458208,0.7,159.54,159.5,9.67139289]
["bitfinex","SOLUSD",1762418458384,0.7,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762418458694,0.7,159.54,159.5,10.36139289]
["bitfinex","SOLUSD",1762418459211,0.7,159.54,159.5,37.36139289]
["bitfinex","SOLUSD",1762418459520,3.40180042,159.53,159.5,27.0]
["bitfinex","SOLUSD",1762418459884,0.7,159.52,159.5,27.0]
["bitfinex","SOLUSD",1762418461198,0.7,159.52,159.47,34.28]
["bitfinex","SOLUSD",1762418461397,0.7,159.52,159.44,6.27178888]
["bitfinex","SOLUSD",1762418461398,2.17692893,159.48,159.44,6.27178888]
["bitfinex","SOLUSD",1762418461600,2.17692893,159.48,159.43,6.27227581]
["bitfinex","SOLUSD",1762418461804,2.87692893,159.47,159.43,6.27227581]
["bitfinex","SOLUSD",1762418461998,45.16354603,159.52,159.43,6.27227581]
["bitfinex","SOLUSD",1762418461999,2.87692893,159.51,159.45,2.17692893]
["bitfinex","SOLUSD",1762418462421,6.26850629,159.53,159.48,2.17692893]
["bitfinex","SOLUSD",1762418462584,2.17692893,159.5,159.44,17.75882769]
["bitfinex","SOLUSD",1762418462897,2.17692893,159.5,159.44,2.17692893]
["bitfinex","SOLUSD",1762418463085,0.7,159.49,159.44,2.86692893]
["bitfinex","SOLUSD",1762418463498,9.14699958,159.49,159.44,0.69]
["bitfinex","SOLUSD",1762418463716,2.17692893,159.48,159.43,6.27198084]
["bitfinex","SOLUSD",1762418463921,2.87692893,159.48,159.43,6.27198084]
["bitfinex","SOLUSD",1762418464125,0.7,159.47,159.43,6.96198084]
["bitfinex","SOLUSD",1762418465925,0.7,159.47,159.42,2.17692893]
["bitfinex","SOLUSD",1762418465926,9.14770231,159.47,159.42,6.27265867]
["bitfinex","SOLUSD",1762418466110,2.87692893,159.47,159.42,6.96265867]
["bitfinex","SOLUSD",1762418466417,0.7,159.46,159.42,6.96265867]
["bitfinex","SOLUSD",1762418467124,0.7,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762418467300,0.7,159.46,159.42,6.96271015]
["bitfinex","SOLUSD",1762418467498,2.17692893,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418467806,2.87692893,159.46,159.41,6.47306373]
["bitfinex","SOLUSD",1762418468008,2.87692893,159.46,159.41,7.16306373]
["bitfinex","SOLUSD",1762418468206,0.7,159.45,159.41,7.16306373]
["bitfinex","SOLUSD",1762418469423,0.7,159.45,159.41,0.89]
["bitfinex","SOLUSD",1762418469619,0.7,159.45,159.41,7.16312226]
["bitfinex","SOLUSD",1762418470121,2.17692893,159.47,159.42,0.69]
["bitfinex","SOLUSD",1762418470421,21.292,159.48,159.43,2.17692893]
["bitfinex","SOLUSD",1762418470795,21.292,159.48,159.44,0.69]
["bitfinex","SOLUSD",1762418471118,0.7,159.47,159.44,0.69]
["bitfinex","SOLUSD",1762418471299,0.7,159.47,159.43,2.17692893]
["bitfinex","SOLUSD",1762418471497,0.7,159.47,159.43,2.86692893]
["bitfinex","SOLUSD",1762418471703,2.87692893,159.49,159.44,6.96195183]
["bitfinex","SOLUSD",1762418472122,8.44617766,159.51,159.45,2.86692893]
["bitfinex","SOLUSD",1762418472436,23.46892893,159.51,159.45,2.86692893]
["bitfinex","SOLUSD",1762418472732,23.46892893,159.51,159.46,0.69]
["bitfinex","SOLUSD",1762418473023,0.7,159.5,159.46,0.69]
["bitfinex","SOLUSD",1762418473600,0.7,159.5,159.45,2.17692893]
["bitfinex","SOLUSD",1762418473801,0.7,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762418474222,2.87692893,159.5,159.44,15.7285485]
["bitfinex","SOLUSD",1762418474408,9.14653952,159.5,159.44,15.7285485]
["bitfinex","SOLUSD",1762418474608,0.7,159.49,159.44,15.7285485]
["bitfinex","SOLUSD",1762418474819,0.7,159.49,159.44,16.4185485]
["bitfinex","SOLUSD",1762418475012,0.7,159.49,159.45,0.69]
["bitfinex","SOLUSD",1762418475616,2.17692893,159.47,159.44,13.55161957]
["bitfinex","SOLUSD",1762418475936,2.17692893,159.45,159.42,6.2727207]
["bitfinex","SOLUSD",1762418476405,0.7,159.44,159.41,6.4730243]
["bitfinex","SOLUSD",1762418477026,2.17692893,159.45,159.41,7.1630243]
["bitfinex","SOLUSD",1762418477220,2.87692893,159.45,159.41,7.1630243]
["bitfinex","SOLUSD",1762418477606,0.7,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418478506,0.7,159.44,159.41,6.47309655]
["bitfinex","SOLUSD",1762418478733,2.87692893,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418478899,0.7,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418479710,2.87692893,159.45,159.41,6.472973]
["bitfinex","SOLUSD",1762418480109,2.87692893,159.47,159.42,0.69]
["bitfinex","SOLUSD",1762418480314,0.7,159.47,159.42,2.86692893]
["bitfinex","SOLUSD",1762418480627,0.7,159.47,159.41,6.472973]
["bitfinex","SOLUSD",1762418480628,2.87692893,159.46,159.41,6.472973]
["bitfinex","SOLUSD",1762418480927,2.17692893,159.45,159.41,6.472973]
["bitfinex","SOLUSD",1762418481120,2.87692893,159.45,159.41,6.472973]
["bitfinex","SOLUSD",1762418482203,2.87692893,159.45,159.41,7.132973]
["bitfinex","SOLUSD",1762418482404,0.7,159.45,159.41,7.132973]
["bitfinex","SOLUSD",1762418482705,2.88692893,159.46,159.41,9.30990193]
["bitfinex","SOLUSD",1762418482923,0.71,159.45,159.41,9.30990193]
["bitfinex","SOLUSD",1762418483224,0.71,159.45,159.41,7.132973]
["bitfinex","SOLUSD",1762418484815,26.86247925,159.48,159.42,2.83692893]
["bitfinex","SOLUSD",1762418484816,23.47892893,159.48,159.42,2.83692893]
["bitfinex","SOLUSD",1762418485024,21.302,159.48,159.42,2.83692893]
["bitfinex","SOLUSD",1762418485220,23.47892893,159.48,159.43,0.66]
["bitfinex","SOLUSD",1762418485528,29.74931311,159.48,159.43,0.66]
["bitfinex","SOLUSD",1762418485733,0.71,159.47,159.43,0.66]
["bitfinex","SOLUSD",1762418486723,0.71,159.47,159.43,6.93204006]
["bitfinex","SOLUSD",1762418487118,0.71,159.47,159.43,0.66]
["bitfinex","SOLUSD",1762418487310,0.71,159.47,159.43,6.93227571]
["bitfinex","SOLUSD",1762418489436,0.71,159.51,159.45,2.17692893]
["bitfinex","SOLUSD",1762418489618,0.71,159.53,159.47,2.17692893]
["bitfinex","SOLUSD",1762418489814,0.71,159.53,159.47,2.83692893]
["bitfinex","SOLUSD",1762418490124,21.302,159.53,159.47,0.66]
["bitfinex","SOLUSD",1762418490314,0.71,159.53,159.48,2.17692893]
["bitfinex","SOLUSD",1762418490509,0.71,159.52,159.48,2.17692893]
["bitfinex","SOLUSD",1762418490709,2.88692893,159.52,159.47,2.17692893]
["bitfinex","SOLUSD",1762418490923,2.88692893,159.52,159.46,2.17692893]
["bitfinex","SOLUSD",1762418491126,0.71,159.51,159.46,2.17692893]
["bitfinex","SOLUSD",1762418491424,2.88692893,159.51,159.46,2.17692893]
["bitfinex","SOLUSD",1762418491635,2.88692893,159.51,159.46,6.93116518]
["bitfinex","SOLUSD",1762418491805,0.71,159.5,159.46,6.93116518]
["bitfinex","SOLUSD",1762418492011,0.71,159.5,159.46,9.10809411]
["bitfinex","SOLUSD",1762418493128,2.17692893,159.52,159.47,2.17692893]
["bitfinex","SOLUSD",1762418493304,2.88692893,159.52,159.47,2.83692893]
["bitfinex","SOLUSD",1762418493508,0.71,159.51,159.47,2.83692893]
["bitfinex","SOLUSD",1762418494521,0.71,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762418495411,2.88692893,159.53,159.48,6.93037873]
["bitfinex","SOLUSD",1762418495624,2.88692893,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762418495625,0.71,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762418497043,21.252,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762418497334,0.66,159.55,159.5,24.12050259]
["bitfinex","SOLUSD",1762418497517,0.66,159.54,159.5,24.84050259]
["bitfinex","SOLUSD",1762418499342,0.66,159.54,159.5,9.1665214]
["bitfinex","SOLUSD",1762418499522,0.66,159.54,159.49,29.17692893]
["bitfinex","SOLUSD",1762418499715,0.66,159.54,159.49,29.89692893]
["bitfinex","SOLUSD",1762418500026,0.66,159.54,159.49,36.16665159]
["bitfinex","SOLUSD",1762418500938,0.66,159.54,159.5,0.72]
["bitfinex","SOLUSD",1762418501429,0.66,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762418503746,0.66,159.57,159.52,2.89692893]
["bitfinex","SOLUSD",1762418503927,0.66,159.59,159.54,2.17692893]
["bitfinex","SOLUSD",1762418504445,2.83692893,159.59,159.54,0.72]
["bitfinex","SOLUSD",1762418504943,2.83692893,159.58,159.53,0.72]
["bitfinex","SOLUSD",1762418505140,0.66,159.58,159.53,0.72]
["bitfinex","SOLUSD",1762418505330,0.66,159.57,159.53,0.72]
["bitfinex","SOLUSD",1762418505532,0.66,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762418507358,2.17692893,159.59,159.54,6.98802055]
["bitfinex","SOLUSD",1762418507555,0.66,159.59,159.54,8.44494948]
["bitfinex","SOLUSD",1762418507763,0.66,159.61,159.56,2.17692893]
["bitfinex","SOLUSD",1762418508249,0.66,159.61,159.57,0.72]
["bitfinex","SOLUSD",1762418508744,20.592,159.62,159.57,2.89692893]
["bitfinex","SOLUSD",1762418508944,2.17692893,159.63,159.58,0.72]
["bitfinex","SOLUSD",1762418509144,0.66,159.61,159.56,2.89692893]
["bitfinex","SOLUSD",1762418509334,2.17692893,159.59,159.54,35.44494948]
["bitfinex","SOLUSD",1762418509648,2.17692893,159.6,159.54,16.44494948]
["bitfinex","SOLUSD",1762418509850,2.83692893,159.6,159.55,2.17692893]
["bitfinex","SOLUSD",1762418510243,0.66,159.59,159.55,2.89692893]
["bitfinex","SOLUSD",1762418510767,0.66,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762418510939,0.66,159.59,159.54,6.26795221]
["bitfinex","SOLUSD",1762418510940,2.17692893,159.57,159.54,6.26795221]
["bitfinex","SOLUSD",1762418511133,2.83692893,159.59,159.54,6.26795221]
["bitfinex","SOLUSD",1762418511333,2.83692893,159.59,159.54,6.98795221]
["bitfinex","SOLUSD",1762418511535,0.66,159.58,159.54,6.98795221]
["bitfinex","SOLUSD",1762418512655,2.87692893,159.59,159.54,6.93795221]
["bitfinex","SOLUSD",1762418512856,0.7,159.59,159.54,8.44488114]
["bitfinex","SOLUSD",1762418513165,0.7,159.58,159.54,6.93795221]
["bitfinex","SOLUSD",1762418514865,0.7,159.58,159.54,33.93795221]
["bitfinex","SOLUSD",1762418515233,0.7,159.58,159.54,33.26795221]
["bitfinex","SOLUSD",1762418515234,2.87692893,159.58,159.54,33.26795221]
["bitfinex","SOLUSD",1762418515430,2.17692893,159.55,159.51,47.592]
["bitfinex","SOLUSD",1762418515661,2.17692893,159.56,159.52,6.26854145]
["bitfinex","SOLUSD",1762418516130,2.87692893,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762418517060,0.7,159.55,159.51,53.86114252]
["bitfinex","SOLUSD",1762418517265,0.7,159.55,159.51,54.53114252]
["bitfinex","SOLUSD",1762418517467,0.7,159.55,159.51,33.93914252]
["bitfinex","SOLUSD",1762418517763,2.87692893,159.55,159.51,33.93914252]
["bitfinex","SOLUSD",1762418519264,0.7,159.55,159.51,33.93914252]
["bitfinex","SOLUSD",1762418519450,0.7,159.54,159.51,33.26910556]
["bitfinex","SOLUSD",1762418520157,0.7,159.54,159.51,27.0]
["bitfinex","SOLUSD",1762418520363,2.17692893,159.52,159.48,6.27022677]
["bitfinex","SOLUSD",1762418520553,2.17692893,159.51,159.47,6.27066679]
["bitfinex","SOLUSD",1762418520735,0.7,159.5,159.47,6.27066679]
["bitfinex","SOLUSD",1762418521165,22.76892893,159.56,159.49,2.17692893]
["bitfinex","SOLUSD",1762418521343,22.76892893,159.56,159.52,2.17692893]
["bitfinex","SOLUSD",1762418521344,0.7,159.56,159.52,2.17692893]
["bitfinex","SOLUSD",1762418521547,0.7,159.56,159.51,2.17692893]
["bitfinex","SOLUSD",1762418521944,0.7,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762418522164,0.7,159.56,159.52,2.84692893]
["bitfinex","SOLUSD",1762418522344,0.7,159.56,159.52,4.06992578]
["bitfinex","SOLUSD",1762418522547,0.7,159.56,159.52,3.39992578]
["bitfinex","SOLUSD",1762418522766,10.36723718,159.56,159.5,0.67]
["bitfinex","SOLUSD",1762418522947,3.39992578,159.54,159.49,4.06992578]
["bitfinex","SOLUSD",1762418523148,0.7,159.55,159.51,9.6691252]
["bitfinex","SOLUSD",1762418523690,0.7,159.55,159.49,9.66982589]
["bitfinex","SOLUSD",1762418523691,10.36770118,159.55,159.49,9.66982589]
["bitfinex","SOLUSD",1762418523986,3.39992578,159.54,159.49,9.66982589]
["bitfinex","SOLUSD",1762418524156,0.7,159.54,159.49,9.66982589]
["bitfinex","SOLUSD",1762418524356,15.6670007,159.58,159.52,3.39992578]
["bitfinex","SOLUSD",1762418524357,24.69192578,159.58,159.52,3.39992578]
["bitfinex","SOLUSD",1762418524579,0.7,159.58,159.54,3.39992578]
["bitfinex","SOLUSD",1762418524761,0.7,159.58,159.54,4.06992578]
["bitfinex","SOLUSD",1762418525258,21.292,159.61,159.56,3.39992578]
["bitfinex","SOLUSD",1762418525472,0.7,159.6,159.56,3.39992578]
["bitfinex","SOLUSD",1762418525664,0.7,159.6,159.55,10.33755348]
["bitfinex","SOLUSD",1762418525980,4.09992578,159.6,159.55,10.33755348]
["bitfinex","SOLUSD",1762418526356,0.7,159.59,159.55,10.33755348]
["bitfinex","SOLUSD",1762418527149,0.7,159.59,159.56,9.6668505]
["bitfinex","SOLUSD",1762418527550,3.39992578,159.61,159.57,0.67]
["bitfinex","SOLUSD",1762418527750,0.7,159.64,159.59,3.39992578]
["bitfinex","SOLUSD",1762418527982,0.1,159.67,159.6,3.39992578]
["bitfinex","SOLUSD",1762418527983,4.09992578,159.66,159.6,3.39992578]
["bitfinex","SOLUSD",1762418528178,4.09992578,159.66,159.6,4.06992578]
["bitfinex","SOLUSD",1762418528376,4.09992578,159.66,159.61,3.39992578]
["bitfinex","SOLUSD",1762418528587,4.09992578,159.66,159.6,4.06992578]
["bitfinex","SOLUSD",1762418528756,18.86243401,159.67,159.6,3.39992578]
["bitfinex","SOLUSD",1762418528757,4.09992578,159.65,159.6,3.39992578]
["bitfinex","SOLUSD",1762418529173,0.7,159.64,159.6,3.39992578]
["bitfinex","SOLUSD",1762418529358,0.7,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762418530259,3.39992578,159.63,159.57,9.66676791]
["bitfinex","SOLUSD",1762418530581,3.39992578,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762418530772,3.39992578,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762418531084,3.39992578,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762418531478,4.09992578,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762418531783,3.39992578,159.61,159.56,26.0052479]
["bitfinex","SOLUSD",1762418531986,3.39992578,159.61,159.56,10.33716067]
["bitfinex","SOLUSD",1762418532155,4.09992578,159.61,159.56,10.33716067]
["bitfinex","SOLUSD",1762418532360,0.7,159.6,159.56,10.33716067]
["bitfinex","SOLUSD",1762418532771,3.39992578,159.62,159.57,4.06992578]
["bitfinex","SOLUSD",1762418533078,0.7,159.61,159.57,4.06992578]
["bitfinex","SOLUSD",1762418533682,0.7,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762418533883,3.39992578,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762418534084,3.39992578,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762418534477,4.09992578,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762418535186,3.39992578,159.6,159.58,27.0]
["bitfinex","SOLUSD",1762418535391,3.39992578,159.61,159.56,38.34992578]
["bitfinex","SOLUSD",1762418535697,3.39992578,159.6,159.56,34.28]
["bitfinex","SOLUSD",1762418536172,4.09992578,159.6,159.56,34.95]
["bitfinex","SOLUSD",1762418536368,4.09992578,159.6,159.56,41.21699322]
["bitfinex","SOLUSD",1762418536588,4.09992578,159.6,159.56,33.93699322]
["bitfinex","SOLUSD",1762418536784,3.39992578,159.61,159.56,52.33500623]
["bitfinex","SOLUSD",1762418536997,3.39992578,159.61,159.57,0.67]
["bitfinex","SOLUSD",1762418537295,4.09992578,159.61,159.57,0.67]
["bitfinex","SOLUSD",1762418537668,4.09992578,159.61,159.56,52.33500623]
["bitfinex","SOLUSD",1762418537872,4.09992578,159.61,159.56,53.00500623]
["bitfinex","SOLUSD",1762418538180,0.7,159.6,159.56,53.00500623]
["bitfinex","SOLUSD",1762418538982,0.7,159.6,159.56,6.26699322]
["bitfinex","SOLUSD",1762418539180,3.39992578,159.58,159.56,6.26699322]
["bitfinex","SOLUSD",1762418539386,4.09992578,159.58,159.55,33.26754101]
["bitfinex","SOLUSD",1762418539697,3.39992578,159.56,159.55,27.0]
["bitfinex","SOLUSD",1762418539896,3.39992578,159.57,159.54,33.26800067]
["bitfinex","SOLUSD",1762418540097,4.09992578,159.57,159.54,33.26800067]
["bitfinex","SOLUSD",1762418540478,0.7,159.6,159.55,0.67]
["bitfinex","SOLUSD",1762418540783,3.39992578,159.59,159.55,27.0]
["bitfinex","SOLUSD",1762418540985,3.39992578,159.57,159.55,27.0]
["bitfinex","SOLUSD",1762418541495,3.39992578,159.56,159.55,27.0]
["bitfinex","SOLUSD",1762418541705,3.39992578,159.56,159.54,6.26800067]
["bitfinex","SOLUSD",1762418541706,3.39992578,159.56,159.54,33.26800067]
["bitfinex","SOLUSD",1762418541880,4.09992578,159.57,159.54,33.26800067]
["bitfinex","SOLUSD",1762418542800,3.39992578,159.56,159.54,6.26800067]
["bitfinex","SOLUSD",1762418543004,0.66,159.57,159.53,6.93841346]
["bitfinex","SOLUSD",1762418543005,3.39992578,159.57,159.53,6.93841346]
["bitfinex","SOLUSD",1762418543205,4.05992578,159.57,159.53,6.93841346]
["bitfinex","SOLUSD",1762418545292,3.39992578,159.59,159.54,0.67]
["bitfinex","SOLUSD",1762418545991,0.66,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762418546192,0.66,159.58,159.53,32.6193729]
["bitfinex","SOLUSD",1762418546399,0.66,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762418546598,0.66,159.58,159.54,4.06992578]
["bitfinex","SOLUSD",1762418547007,0.66,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762418548505,3.39992578,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762418548705,4.05992578,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762418548909,0.66,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762418549213,0.66,159.58,159.54,22.60807194]
["bitfinex","SOLUSD",1762418551118,3.39992578,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762418551828,4.05992578,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762418552740,4.05992578,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762418552917,0.66,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762418553637,3.39992578,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762418553813,0.66,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762418554843,3.39992578,159.59,159.56,6.93723489]
["bitfinex","SOLUSD",1762418555022,3.39992578,159.6,159.56,21.93532212]
["bitfinex","SOLUSD",1762418555224,3.39992578,159.61,159.57,0.67]
["bitfinex","SOLUSD",1762418555427,4.05992578,159.62,159.57,0.67]
["bitfinex","SOLUSD",1762418555841,4.05992578,159.61,159.56,40.54723489]
["bitfinex","SOLUSD",1762418556024,3.39992578,159.6,159.56,40.54723489]
["bitfinex","SOLUSD",1762418556331,4.05992578,159.6,159.56,40.54723489]
["bitfinex","SOLUSD",1762418556840,4.05992578,159.6,159.56,41.25723489]
["bitfinex","SOLUSD",1762418557449,0.66,159.6,159.56,41.25723489]
["bitfinex","SOLUSD",1762418557646,4.05992578,159.6,159.56,41.25723489]
["bitfinex","SOLUSD",1762418558032,4.05992578,159.6,159.56,33.97723489]
["bitfinex","SOLUSD",1762418560747,0.66,159.6,159.56,49.64532212]
["bitfinex","SOLUSD",1762418561040,3.39992578,159.61,159.56,52.3352479]
["bitfinex","SOLUSD",1762418561227,3.39992578,159.61,159.57,0.71]
["bitfinex","SOLUSD",1762418561628,0.71,159.6,159.56,53.0452479]
["bitfinex","SOLUSD",1762418562339,3.39992578,159.59,159.56,33.26723489]
["bitfinex","SOLUSD",1762418562724,4.10992578,159.59,159.56,33.26723489]
["bitfinex","SOLUSD",1762418564558,15.66097162,159.66,159.6,9.78882769]
["bitfinex","SOLUSD",1762418564725,3.39992578,159.63,159.57,21.302]
["bitfinex","SOLUSD",1762418564924,3.39992578,159.63,159.57,28.582]
["bitfinex","SOLUSD",1762418565123,4.10992578,159.63,159.57,28.582]
["bitfinex","SOLUSD",1762418565745,0.71,159.63,159.58,13.89875347]
["bitfinex","SOLUSD",1762418566248,4.10992578,159.63,159.58,10.49882769]
["bitfinex","SOLUSD",1762418566628,4.10992578,159.63,159.59,6.97605677]
["bitfinex","SOLUSD",1762418566828,0.71,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762418567650,4.10992578,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762418568451,4.10992578,159.62,159.58,6.26640532]
["bitfinex","SOLUSD",1762418569147,4.10992578,159.62,159.58,6.97640532]
["bitfinex","SOLUSD",1762418570147,0.71,159.62,159.58,22.64252889]
["bitfinex","SOLUSD",1762418570660,4.10992578,159.64,159.59,4.10992578]
["bitfinex","SOLUSD",1762418570855,0.71,159.63,159.59,4.10992578]
["bitfinex","SOLUSD",1762418571057,0.71,159.66,159.61,23.99192578]
["bitfinex","SOLUSD",1762418571256,4.10992578,159.66,159.61,47.592]
["bitfinex","SOLUSD",1762418571445,4.10992578,159.66,159.61,27.0]
["bitfinex","SOLUSD",1762418571759,0.71,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762418577139,0.71,159.65,159.61,27.0]
["bitfinex","SOLUSD",1762418577339,3.39992578,159.62,159.58,27.0]
["bitfinex","SOLUSD",1762418577548,4.09992578,159.61,159.56,7.28]
["bitfinex","SOLUSD",1762418577950,0.7,159.6,159.53,21.93944712]
["bitfinex","SOLUSD",1762418578158,3.39992578,159.59,159.54,0.7]
["bitfinex","SOLUSD",1762418578742,0.7,159.58,159.54,0.7]
["bitfinex","SOLUSD",1762418579150,0.7,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762418580767,3.39992578,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762418581074,0.7,159.6,159.56,4.09992578]
["bitfinex","SOLUSD",1762418581247,0.7,159.59,159.56,3.39992578]
["bitfinex","SOLUSD",1762418581980,0.7,159.59,159.55,26.03662273]
["bitfinex","SOLUSD",1762418583050,4.09992578,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762418583254,6.96611936,159.59,159.54,6.26789598]
["bitfinex","SOLUSD",1762418583468,3.39992578,159.56,159.54,6.26789598]
["bitfinex","SOLUSD",1762418583981,4.09992578,159.56,159.54,6.26789598]
["bitfinex","SOLUSD",1762418584456,2.87632702,159.56,159.54,6.26789598]
["bitfinex","SOLUSD",1762418584652,2.17632702,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762418584856,0.7,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762418585268,0.7,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762418585458,2.17632702,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762418585660,0.7,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762418590575,2.17632702,159.57,159.54,0.7]
["bitfinex","SOLUSD",1762418590772,2.87632702,159.57,159.53,22.63944712]
["bitfinex","SOLUSD",1762418591072,0.7,159.56,159.53,24.11577414]
["bitfinex","SOLUSD",1762418592172,6.26577995,159.6,159.53,24.11577414]
["bitfinex","SOLUSD",1762418592173,0.7,159.59,159.55,2.17632702]
["bitfinex","SOLUSD",1762418592364,0.7,159.59,159.56,2.17632702]
["bitfinex","SOLUSD",1762418592873,0.7,159.59,159.54,2.87632702]
["bitfinex","SOLUSD",1762418593379,0.7,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762418593568,2.87632702,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762418593962,2.87632702,159.59,159.53,27.0]
["bitfinex","SOLUSD",1762418593963,2.17632702,159.56,159.53,27.0]
["bitfinex","SOLUSD",1762418594174,2.17632702,159.54,159.51,27.0]
["bitfinex","SOLUSD",1762418594662,2.87632702,159.53,159.51,27.0]
["bitfinex","SOLUSD",1762418595278,0.7,159.53,159.51,33.26917445]
["bitfinex","SOLUSD",1762418595477,0.7,159.53,159.51,27.0]
["bitfinex","SOLUSD",1762418595478,2.17632702,159.53,159.51,27.0]
["bitfinex","SOLUSD",1762418595684,2.87632702,159.53,159.51,27.0]
["bitfinex","SOLUSD",1762418595981,0.7,159.53,159.51,27.0]
["bitfinex","SOLUSD",1762418596181,0.7,159.53,159.51,33.2691878]
["bitfinex","SOLUSD",1762418599382,2.87632702,159.56,159.51,36.14551482]
["bitfinex","SOLUSD",1762418599761,0.7,159.55,159.51,51.81851337]
["bitfinex","SOLUSD",1762418600682,0.7,159.55,159.51,36.14551482]
["bitfinex","SOLUSD",1762418601473,2.87632702,159.57,159.52,2.87632702]
["bitfinex","SOLUSD",1762418601685,2.17632702,159.57,159.52,2.87632702]
["bitfinex","SOLUSD",1762418601880,0.7,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762418602569,15.66121981,159.63,159.54,2.84632702]
["bitfinex","SOLUSD",1762418602867,2.17632702,159.58,159.54,27.0]
["bitfinex","SOLUSD",1762418603278,2.17632702,159.56,159.54,27.0]
["bitfinex","SOLUSD",1762418603668,2.85632702,159.55,159.54,27.0]
["bitfinex","SOLUSD",1762418604664,0.68,159.55,159.54,27.0]
["bitfinex","SOLUSD",1762418608690,0.68,159.55,159.52,33.26872378]
["bitfinex","SOLUSD",1762418610281,6.94777058,159.55,159.52,27.0]
["bitfinex","SOLUSD",1762418610672,0.68,159.55,159.52,33.26879505]
["bitfinex","SOLUSD",1762418612074,0.68,159.55,159.52,27.0]
["bitfinex","SOLUSD",1762418614492,0.68,159.55,159.51,6.26909274]
["bitfinex","SOLUSD",1762418618097,0.68,159.55,159.51,6.93909274]
["bitfinex","SOLUSD",1762418618401,0.68,159.55,159.5,33.26949175]
["bitfinex","SOLUSD",1762418618573,0.68,159.55,159.5,33.93949175]
["bitfinex","SOLUSD",1762418621492,6.9476824,159.55,159.5,33.93949175]
["bitfinex","SOLUSD",1762418621997,0.72,159.54,159.5,33.93949175]
["bitfinex","SOLUSD",1762418622991,0.72,159.54,159.5,33.26949175]
["bitfinex","SOLUSD",1762418624001,2.17632702,159.53,159.5,6.26949175]
["bitfinex","SOLUSD",1762418624190,2.17632702,159.53,159.49,33.26991328]
["bitfinex","SOLUSD",1762418624502,0.72,159.52,159.49,33.26991328]
["bitfinex","SOLUSD",1762418624878,0.72,159.52,159.49,33.93991328]
["bitfinex","SOLUSD",1762418625902,9.16440067,159.54,159.49,33.93991328]
["bitfinex","SOLUSD",1762418626086,0.72,159.53,159.49,33.93991328]
["bitfinex","SOLUSD",1762418626282,2.89632702,159.55,159.5,0.67]
["bitfinex","SOLUSD",1762418626489,23.48832702,159.56,159.5,2.84632702]
["bitfinex","SOLUSD",1762418626691,2.17632702,159.56,159.5,2.84632702]
["bitfinex","SOLUSD",1762418626995,0.72,159.58,159.51,2.84632702]
["bitfinex","SOLUSD",1762418626996,2.17632702,159.57,159.51,2.84632702]
["bitfinex","SOLUSD",1762418627174,2.17632702,159.57,159.52,0.67]
["bitfinex","SOLUSD",1762418627376,2.89632702,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762418627571,2.89632702,159.56,159.5,29.17632702]
["bitfinex","SOLUSD",1762418627775,0.72,159.55,159.5,36.11589168]
["bitfinex","SOLUSD",1762418628077,0.72,159.55,159.5,35.44589168]
["bitfinex","SOLUSD",1762418628288,2.89632702,159.55,159.5,33.93956466]
["bitfinex","SOLUSD",1762418628493,2.17632702,159.54,159.5,33.26956466]
["bitfinex","SOLUSD",1762418628692,2.17632702,159.53,159.5,27.0]
["bitfinex","SOLUSD",1762418628882,2.89632702,159.53,159.5,33.26956099]
["bitfinex","SOLUSD",1762418629086,0.72,159.52,159.5,33.26956099]
["bitfinex","SOLUSD",1762418629287,0.72,159.53,159.5,33.26956099]
["bitfinex","SOLUSD",1762418629480,2.17632702,159.54,159.5,33.26956099]
["bitfinex","SOLUSD",1762418629786,0.72,159.53,159.5,27.0]
["bitfinex","SOLUSD",1762418630698,0.72,159.53,159.5,33.26956156]
["bitfinex","SOLUSD",1762418631001,2.89632702,159.53,159.5,33.26956156]
["bitfinex","SOLUSD",1762418631708,2.89632702,159.53,159.5,27.0]
["bitfinex","SOLUSD",1762418632005,2.17632702,159.53,159.5,27.0]
["bitfinex","SOLUSD",1762418632309,2.17632702,159.53,159.49,0.67]
["bitfinex","SOLUSD",1762418632310,0.69,159.52,159.48,6.9703081]
["bitfinex","SOLUSD",1762418632908,0.69,159.52,159.49,0.7]
["bitfinex","SOLUSD",1762418633415,2.86632702,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762418634092,0.69,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762418635208,0.69,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762418635410,2.17632702,159.53,159.49,6.96998557]
["bitfinex","SOLUSD",1762418635708,2.86632702,159.53,159.49,6.96998557]
["bitfinex","SOLUSD",1762418636008,2.17632702,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762418636212,2.17632702,159.5,159.45,33.27147607]
["bitfinex","SOLUSD",1762418636392,0.69,159.52,159.45,6.27147607]
["bitfinex","SOLUSD",1762418636393,2.17632702,159.48,159.45,6.27147607]
["bitfinex","SOLUSD",1762418636904,2.86632702,159.48,159.45,6.27147607]
["bitfinex","SOLUSD",1762418637093,2.17632702,159.48,159.45,6.97147607]
["bitfinex","SOLUSD",1762418637488,2.17632702,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762418637690,2.17632702,159.51,159.46,0.7]
["bitfinex","SOLUSD",1762418638212,2.86632702,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762418639098,2.86632702,159.49,159.45,6.27147607]
["bitfinex","SOLUSD",1762418639492,0.69,159.48,159.45,6.27147607]
["bitfinex","SOLUSD",1762418639811,2.86632702,159.49,159.45,6.97147607]
["bitfinex","SOLUSD",1762418640714,0.69,159.48,159.45,6.97147607]
["bitfinex","SOLUSD",1762418641010,2.86632702,159.48,159.45,6.27147607]
["bitfinex","SOLUSD",1762418643015,2.86632702,159.47,159.42,6.27247618]
["bitfinex","SOLUSD",1762418643212,2.17632702,159.45,159.41,6.47304705]
["bitfinex","SOLUSD",1762418643598,2.17632702,159.45,159.41,0.9]
["bitfinex","SOLUSD",1762418643599,2.17632702,159.44,159.41,0.9]
["bitfinex","SOLUSD",1762418643900,2.86632702,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418644285,2.17632702,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418644489,2.17632702,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418644710,2.86632702,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418645486,2.17632702,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418645694,22.76832702,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418645905,2.17632702,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418646103,2.86632702,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418646508,4.09596355,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418647016,10.36870222,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418648003,20.592,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418648213,20.592,159.44,159.41,6.47302068]
["bitfinex","SOLUSD",1762418648214,21.282,159.44,159.41,6.47302068]
["bitfinex","SOLUSD",1762418648814,20.592,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418649391,20.592,159.43,159.41,6.47302686]
["bitfinex","SOLUSD",1762418650391,21.282,159.44,159.41,6.47302686]
["bitfinex","SOLUSD",1762418650587,20.592,159.44,159.41,7.17302686]
["bitfinex","SOLUSD",1762418651704,0.69,159.45,159.41,10.57899041]
["bitfinex","SOLUSD",1762418651916,30.2687757,159.47,159.42,0.7]
["bitfinex","SOLUSD",1762418652097,0.69,159.45,159.41,10.57899041]
["bitfinex","SOLUSD",1762418652298,0.69,159.45,159.41,0.9]
["bitfinex","SOLUSD",1762418652517,0.69,159.45,159.41,0.2]
["bitfinex","SOLUSD",1762418652926,20.592,159.47,159.42,4.10596355]
["bitfinex","SOLUSD",1762418653123,20.592,159.47,159.43,3.40596355]
["bitfinex","SOLUSD",1762418653325,21.282,159.47,159.43,4.10596355]
["bitfinex","SOLUSD",1762418653494,21.282,159.47,159.44,4.10596355]
["bitfinex","SOLUSD",1762418653695,21.282,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762418653696,20.592,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762418653923,21.282,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762418654211,20.592,159.47,159.44,6.27189837]
["bitfinex","SOLUSD",1762418654412,0.69,159.46,159.41,3.60596355]
["bitfinex","SOLUSD",1762418654596,0.69,159.46,159.42,6.27263579]
["bitfinex","SOLUSD",1762418654792,0.69,159.46,159.42,6.97263579]
["bitfinex","SOLUSD",1762418657395,0.69,159.46,159.42,10.37859934]
["bitfinex","SOLUSD",1762418657919,0.69,159.46,159.43,3.40596355]
["bitfinex","SOLUSD",1762418658101,0.69,159.46,159.43,4.10596355]
["bitfinex","SOLUSD",1762418658445,20.592,159.47,159.43,4.10596355]
["bitfinex","SOLUSD",1762418658616,21.282,159.47,159.43,31.10596355]
["bitfinex","SOLUSD",1762418659705,0.69,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762418660320,0.69,159.46,159.43,30.40596355]
["bitfinex","SOLUSD",1762418660321,0.69,159.46,159.43,33.27224361]
["bitfinex","SOLUSD",1762418660621,4.09596355,159.46,159.43,33.27224361]
["bitfinex","SOLUSD",1762418661008,0.69,159.45,159.43,33.27224361]
["bitfinex","SOLUSD",1762418661815,0.69,159.45,159.43,27.0]
["bitfinex","SOLUSD",1762418661992,4.09596355,159.45,159.43,27.0]
["bitfinex","SOLUSD",1762418662398,0.68,159.44,159.43,27.0]
["bitfinex","SOLUSD",1762418662921,4.08596355,159.44,159.43,27.0]
["bitfinex","SOLUSD",1762418663805,10.35791538,159.44,159.43,27.0]
["bitfinex","SOLUSD",1762418664528,10.35791538,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418664721,4.08596355,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418665227,0.68,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418667097,3.40596355,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418667304,0.68,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418669924,4.08596355,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418671234,0.68,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418675243,0.68,159.46,159.41,10.59909572]
["bitfinex","SOLUSD",1762418675412,0.68,159.45,159.42,3.40596355]
["bitfinex","SOLUSD",1762418676307,0.68,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762418677734,0.68,159.45,159.41,9.8787818]
["bitfinex","SOLUSD",1762418677908,0.68,159.45,159.41,10.5687818]
["bitfinex","SOLUSD",1762418679034,0.68,159.45,159.42,6.96255414]
["bitfinex","SOLUSD",1762418679740,0.68,159.45,159.42,6.27255414]
["bitfinex","SOLUSD",1762418679915,0.68,159.45,159.42,6.96255414]
["bitfinex","SOLUSD",1762418681526,0.68,159.45,159.42,6.27255414]
["bitfinex","SOLUSD",1762418681730,0.68,159.45,159.42,6.96255414]
["bitfinex","SOLUSD",1762418682317,3.40596355,159.46,159.42,6.96255414]
["bitfinex","SOLUSD",1762418682517,4.06596355,159.46,159.42,6.96255414]
["bitfinex","SOLUSD",1762418682718,0.66,159.45,159.42,6.96255414]
["bitfinex","SOLUSD",1762418684045,0.66,159.45,159.42,6.27255414]
["bitfinex","SOLUSD",1762418684834,4.06596355,159.45,159.41,6.47307462]
["bitfinex","SOLUSD",1762418685324,0.66,159.44,159.41,6.47307462]
["bitfinex","SOLUSD",1762418686047,4.06596355,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418686556,3.40596355,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762418686727,0.66,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762418687436,10.33755655,159.45,159.41,7.16303162]
["bitfinex","SOLUSD",1762418687816,23.99796355,159.47,159.42,4.09596355]
["bitfinex","SOLUSD",1762418688020,23.99796355,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762418688239,23.99796355,159.47,159.43,6.96234522]
["bitfinex","SOLUSD",1762418688540,0.66,159.46,159.43,6.96234522]
["bitfinex","SOLUSD",1762418689016,0.66,159.46,159.43,0.69]
["bitfinex","SOLUSD",1762418689217,0.66,159.46,159.42,6.27271869]
["bitfinex","SOLUSD",1762418689443,4.06596355,159.46,159.42,6.27271869]
["bitfinex","SOLUSD",1762418690043,0.66,159.45,159.42,6.27271869]
["bitfinex","SOLUSD",1762418690226,4.06596355,159.45,159.41,6.47299242]
["bitfinex","SOLUSD",1762418690431,4.06596355,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762418692044,4.06596355,159.45,159.41,33.47299242]
["bitfinex","SOLUSD",1762418692342,3.40596355,159.45,159.41,33.47299242]
["bitfinex","SOLUSD",1762418692556,3.40596355,159.45,159.42,0.67]
["bitfinex","SOLUSD",1762418692718,4.08596355,159.44,159.41,33.47299242]
["bitfinex","SOLUSD",1762418693349,0.68,159.43,159.41,33.47299242]
["bitfinex","SOLUSD",1762418695133,0.68,159.43,159.41,27.2]
["bitfinex","SOLUSD",1762418695322,3.40596355,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418695742,0.68,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418695950,4.08596355,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418697149,10.35870222,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418697340,30.95070222,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418698753,24.67796355,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418698954,30.95070222,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418702334,10.35870222,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762418704358,20.592,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418704561,24.67796355,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418705160,10.35909572,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418705354,30.95109572,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418706034,24.67796355,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418706240,20.592,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418706560,18.92543548,159.5,159.4,7.14348264]
["bitfinex","SOLUSD",1762418706763,3.40596355,159.45,159.41,0.67]
["bitfinex","SOLUSD",1762418707062,3.40596355,159.44,159.4,6.47340972]
["bitfinex","SOLUSD",1762418707459,3.40596355,159.45,159.41,0.67]
["bitfinex","SOLUSD",1762418707644,3.40596355,159.44,159.4,0.2]
["bitfinex","SOLUSD",1762418707849,3.40596355,159.43,159.4,0.87]
["bitfinex","SOLUSD",1762418708450,2.17984751,159.43,159.4,7.14350073]
["bitfinex","SOLUSD",1762418708652,2.85984751,159.44,159.4,7.14350073]
["bitfinex","SOLUSD",1762418708969,2.85984751,159.44,159.4,0.87]
["bitfinex","SOLUSD",1762418709270,0.68,159.43,159.4,0.87]
["bitfinex","SOLUSD",1762418709658,0.68,159.43,159.4,7.14352491]
["bitfinex","SOLUSD",1762418710185,8.45185388,159.44,159.4,0.87]
["bitfinex","SOLUSD",1762418710468,0.68,159.43,159.4,0.87]
["bitfinex","SOLUSD",1762418711172,2.17984751,159.42,159.4,0.2]
["bitfinex","SOLUSD",1762418711345,2.17984751,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418711744,2.85984751,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418711961,23.45184751,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418712752,22.77184751,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418713069,20.592,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418713268,21.272,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418713481,23.45184751,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418713876,9.13297968,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418715150,9.58657213,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418715752,59.58657213,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762418717469,2.17984751,159.4,159.39,0.2]
["bitfinex","SOLUSD",1762418717770,2.85984751,159.4,159.39,0.2]
["bitfinex","SOLUSD",1762418719355,9.13337323,159.4,159.39,0.2]
["bitfinex","SOLUSD",1762418720081,50.68,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762418720285,4.81328747,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762418720453,5.49328747,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762418720878,50.68,159.37,159.33,0.2]
["bitfinex","SOLUSD",1762418721058,4.81328747,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762418721253,6.27549419,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762418721471,59.1353417,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762418721758,2.85984751,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762418723361,11.652171,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762418724587,9.13573554,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762418725896,0.68,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762418726068,22.77184751,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762418726784,2.17984751,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762418727093,22.77184751,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762418727303,29.73773554,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762418729574,29.73773554,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762418729575,50.0,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762418729893,109.78882769,159.3,159.25,0.2]
["bitfinex","SOLUSD",1762418730201,100.0,159.28,159.25,0.2]
["bitfinex","SOLUSD",1762418730375,20.592,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762418730576,22.77184751,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762418730775,25.9795501,159.26,159.21,0.2]
["bitfinex","SOLUSD",1762418731007,20.592,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762418731306,22.77184751,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762418731473,23.46184751,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762418732303,38.46185556,159.22,159.2,0.2]
["bitfinex","SOLUSD",1762418732502,70.592,159.17,159.12,0.66]
["bitfinex","SOLUSD",1762418732682,9.78882769,159.19,159.12,0.66]
["bitfinex","SOLUSD",1762418732683,22.77184751,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762418732883,20.592,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762418733280,22.77184751,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762418733683,2.17984751,159.13,159.12,0.66]
["bitfinex","SOLUSD",1762418734472,2.17984751,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762418735194,20.592,159.14,159.12,6.94448002]
["bitfinex","SOLUSD",1762418735878,22.77184751,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762418736396,20.592,159.14,159.12,6.94449928]
["bitfinex","SOLUSD",1762418736906,20.592,159.14,159.13,0.69]
["bitfinex","SOLUSD",1762418739010,17.8942833,159.18,159.13,6.97417017]
["bitfinex","SOLUSD",1762418739215,2.17984751,159.17,159.13,6.97417017]
["bitfinex","SOLUSD",1762418739420,2.17984751,159.16,159.14,0.69]
["bitfinex","SOLUSD",1762418740000,0.66,159.21,159.14,0.69]
["bitfinex","SOLUSD",1762418740213,2.17984751,159.2,159.14,2.86984751]
["bitfinex","SOLUSD",1762418740519,20.592,159.18,159.14,2.86984751]
["bitfinex","SOLUSD",1762418740726,20.592,159.18,159.08,0.69]
["bitfinex","SOLUSD",1762418740727,2.17984751,159.15,159.08,0.69]
["bitfinex","SOLUSD",1762418740884,2.17984751,159.09,159.01,0.69]
["bitfinex","SOLUSD",1762418741088,2.17984751,159.08,159.02,2.17984751]
["bitfinex","SOLUSD",1762418741291,2.17984751,159.07,159.02,2.17984751]
["bitfinex","SOLUSD",1762418741592,2.17984751,159.08,159.03,10.47882769]
["bitfinex","SOLUSD",1762418742089,2.17984751,159.08,159.04,6.97772635]
["bitfinex","SOLUSD",1762418742625,2.17984751,159.07,159.05,0.69]
["bitfinex","SOLUSD",1762418742809,2.17984751,159.06,159.05,0.69]
["bitfinex","SOLUSD",1762418742993,2.17984751,159.07,159.05,0.69]
["bitfinex","SOLUSD",1762418743310,2.17984751,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762418743498,2.17984751,159.05,159.04,0.69]
["bitfinex","SOLUSD",1762418744212,2.17984751,159.05,159.02,6.28844374]
["bitfinex","SOLUSD",1762418744391,2.17984751,159.05,159.04,0.69]
["bitfinex","SOLUSD",1762418744590,22.77184751,159.05,159.04,0.69]
["bitfinex","SOLUSD",1762418744804,22.77184751,159.05,159.02,6.97842519]
["bitfinex","SOLUSD",1762418745008,17.9009144,159.1,159.03,0.69]
["bitfinex","SOLUSD",1762418745205,2.17984751,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762418745724,2.83984751,159.06,159.02,22.6997181]
["bitfinex","SOLUSD",1762418746224,2.17984751,159.07,159.02,15.72129291]
["bitfinex","SOLUSD",1762418746408,24.18632991,159.1,159.04,9.78882769]
["bitfinex","SOLUSD",1762418746409,2.83984751,159.08,159.04,9.78882769]
["bitfinex","SOLUSD",1762418746612,2.17984751,159.1,159.04,11.9686752]
["bitfinex","SOLUSD",1762418746811,2.83984751,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762418747027,2.17984751,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762418747232,2.17984751,159.09,159.05,0.69]
["bitfinex","SOLUSD",1762418747523,0.66,159.1,159.05,2.86984751]
["bitfinex","SOLUSD",1762418747908,0.66,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762418748137,2.83984751,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762418748640,2.83984751,159.1,159.06,6.976848]
["bitfinex","SOLUSD",1762418749622,0.66,159.1,159.06,8.46669551]
["bitfinex","SOLUSD",1762418749803,2.83984751,159.1,159.06,6.976848]
["bitfinex","SOLUSD",1762418750423,2.17984751,159.09,159.05,16.0760842]
["bitfinex","SOLUSD",1762418750615,2.83984751,159.09,159.05,16.0760842]
["bitfinex","SOLUSD",1762418750835,2.83984751,159.09,159.05,16.7660842]
["bitfinex","SOLUSD",1762418751015,0.66,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762418751329,2.83984751,159.09,159.05,16.7660842]
["bitfinex","SOLUSD",1762418751632,0.66,159.09,159.05,16.7660842]
["bitfinex","SOLUSD",1762418752108,2.83984751,159.09,159.05,6.28725651]
["bitfinex","SOLUSD",1762418752424,2.83984751,159.09,159.05,6.97725651]
["bitfinex","SOLUSD",1762418752807,2.17984751,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762418753111,6.28541681,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762418753112,2.83984751,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762418753818,2.17984751,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762418754018,2.17984751,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762418754515,8.46574626,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762418754819,8.46574626,159.09,159.04,6.97771253]
["bitfinex","SOLUSD",1762418754820,2.83984751,159.08,159.04,6.97771253]
["bitfinex","SOLUSD",1762418755025,2.17984751,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762418755811,10.44882769,159.11,159.05,0.69]
["bitfinex","SOLUSD",1762418756143,2.17984751,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762418756515,2.17984751,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762418756728,2.17984751,159.1,159.05,6.97732574]
["bitfinex","SOLUSD",1762418757035,2.17984751,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762418757036,2.17984751,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762418757539,2.17984751,159.08,159.06,0.69]
["bitfinex","SOLUSD",1762418758214,2.17984751,159.08,159.02,25.50985341]
["bitfinex","SOLUSD",1762418758215,21.99880527,159.1,159.02,9.78882769]
["bitfinex","SOLUSD",1762418758413,2.17984751,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762418758606,2.17984751,159.06,159.03,6.97811057]
["bitfinex","SOLUSD",1762418758803,22.77184751,159.06,159.03,6.97811057]
["bitfinex","SOLUSD",1762418759018,22.77184751,159.06,159.04,0.69]
["bitfinex","SOLUSD",1762418760326,29.05881008,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762418760531,2.17984751,159.05,159.03,0.69]
["bitfinex","SOLUSD",1762418761936,8.46719768,159.05,159.03,0.69]
["bitfinex","SOLUSD",1762418762234,20.592,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418762436,20.592,159.0,158.97,0.1]
["bitfinex","SOLUSD",1762418762609,2.17984751,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418762808,22.77184751,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418763431,23.43184751,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418763629,2.83984751,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418764532,109.12994689,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418764910,59.12994689,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418766038,6.95009938,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418766246,2.83984751,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418766415,9.12994689,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418766836,2.17984751,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418767232,8.46994689,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418767437,22.77184751,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418767827,2.17984751,158.99,158.97,0.79]
["bitfinex","SOLUSD",1762418768151,0.66,159.02,158.97,7.08042116]
["bitfinex","SOLUSD",1762418768152,2.17984751,159.02,158.97,7.08042116]
["bitfinex","SOLUSD",1762418768435,20.592,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418768637,20.592,159.01,158.98,6.97995207]
["bitfinex","SOLUSD",1762418768840,22.77184751,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418769040,2.17984751,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418769339,2.17984751,159.01,158.98,6.98008199]
["bitfinex","SOLUSD",1762418769529,2.17984751,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418770112,27.54020808,159.03,158.98,0.69]
["bitfinex","SOLUSD",1762418770113,2.17984751,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762418770318,8.01551408,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762418770544,8.01551408,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418770929,8.01551408,159.02,158.98,6.98000157]
["bitfinex","SOLUSD",1762418771119,8.01551408,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762418771436,8.01551408,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418771740,20.592,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762418771933,8.01551408,158.99,158.97,0.1]
["bitfinex","SOLUSD",1762418772244,8.01551408,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418772739,14.96561346,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418774240,22.98112754,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418774843,8.01551408,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418775024,8.01551408,158.98,158.97,0.79]
["bitfinex","SOLUSD",1762418775426,8.01551408,158.99,158.97,0.1]
["bitfinex","SOLUSD",1762418775632,14.96474009,159.01,158.97,0.1]
["bitfinex","SOLUSD",1762418775633,28.60751408,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762418778656,20.592,158.98,158.97,7.08049506]
["bitfinex","SOLUSD",1762418778861,8.01551408,159.01,158.97,7.08049506]
["bitfinex","SOLUSD",1762418779057,8.01551408,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418780367,8.01551408,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762418780664,8.67551408,159.01,158.98,6.98007141]
["bitfinex","SOLUSD",1762418781152,8.67551408,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762418781554,20.592,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762418781864,0.66,159.07,158.98,14.99559947]
["bitfinex","SOLUSD",1762418782159,28.60751408,159.04,158.99,8.01551408]
["bitfinex","SOLUSD",1762418782328,28.60751408,159.04,158.99,0.66]
["bitfinex","SOLUSD",1762418782656,8.01551408,159.03,158.99,6.2893316]
["bitfinex","SOLUSD",1762418782964,8.01551408,159.03,159.0,0.66]
["bitfinex","SOLUSD",1762418783624,28.60751408,159.04,159.0,0.66]
["bitfinex","SOLUSD",1762418783827,8.01551408,159.03,159.0,0.66]
["bitfinex","SOLUSD",1762418784028,21.302,159.04,159.0,0.66]
["bitfinex","SOLUSD",1762418784029,29.31751408,159.04,159.0,0.66]
["bitfinex","SOLUSD",1762418784228,29.31751408,159.04,159.01,9.78882769]
["bitfinex","SOLUSD",1762418784229,20.592,159.04,159.01,9.78882769]
["bitfinex","SOLUSD",1762418784428,20.592,159.04,159.02,0.66]
["bitfinex","SOLUSD",1762418784644,20.592,159.04,159.02,6.94847297]
["bitfinex","SOLUSD",1762418784847,8.01551408,159.05,159.02,6.94847297]
["bitfinex","SOLUSD",1762418785052,8.01551408,159.05,159.03,0.66]
["bitfinex","SOLUSD",1762418785235,8.01551408,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762418785435,8.01551408,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762418785866,8.72551408,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762418786086,8.01551408,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762418786272,28.60751408,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762418787459,28.60751408,159.06,159.03,6.94808855]
["bitfinex","SOLUSD",1762418787944,28.60751408,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762418789050,0.71,159.11,159.04,8.01551408]
["bitfinex","SOLUSD",1762418789234,0.71,159.13,159.05,8.01551408]
["bitfinex","SOLUSD",1762418789434,8.01551408,159.11,159.06,8.01551408]
["bitfinex","SOLUSD",1762418789651,6.28413792,159.14,159.08,8.01551408]
["bitfinex","SOLUSD",1762418789652,8.01551408,159.14,159.08,8.01551408]
["bitfinex","SOLUSD",1762418789861,8.01551408,159.12,159.05,10.44882769]
["bitfinex","SOLUSD",1762418790060,8.01551408,159.11,159.05,18.46434177]
["bitfinex","SOLUSD",1762418790372,8.01551408,159.11,159.06,0.66]
["bitfinex","SOLUSD",1762418790562,8.01551408,159.08,159.06,0.66]
["bitfinex","SOLUSD",1762418790949,8.01551408,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1762418791168,8.01551408,159.08,159.07,6.94654051]
["bitfinex","SOLUSD",1762418791563,8.01551408,159.11,159.07,22.6628918]
["bitfinex","SOLUSD",1762418791865,8.01551408,159.11,159.08,10.44882769]
["bitfinex","SOLUSD",1762418792362,8.01551408,159.11,159.09,0.66]
["bitfinex","SOLUSD",1762418792965,8.01551408,159.12,159.11,6.28496009]
["bitfinex","SOLUSD",1762418793465,8.01551408,159.12,159.11,16.73378778]
["bitfinex","SOLUSD",1762418793643,0.71,159.18,159.11,6.94496009]
["bitfinex","SOLUSD",1762418793850,0.71,159.18,159.12,0.66]
["bitfinex","SOLUSD",1762418793851,8.01551408,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762418794243,8.01551408,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762418794453,8.01551408,159.17,159.12,0.66]
["bitfinex","SOLUSD",1762418794651,8.01551408,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762418795141,0.71,159.19,159.14,0.66]
["bitfinex","SOLUSD",1762418795340,8.01551408,159.15,159.14,0.66]
["bitfinex","SOLUSD",1762418796352,0.71,159.19,159.15,6.28338045]
["bitfinex","SOLUSD",1762418796548,8.01551408,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762418796871,8.01551408,159.17,159.16,0.71]
["bitfinex","SOLUSD",1762418797370,6.96110708,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762418797371,8.01551408,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762418797976,8.01551408,159.21,159.18,0.71]
["bitfinex","SOLUSD",1762418798548,8.01551408,159.21,159.18,6.99199325]
["bitfinex","SOLUSD",1762418798754,8.01551408,159.21,159.19,0.71]
["bitfinex","SOLUSD",1762418799672,8.01551408,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762418800452,8.01551408,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762418800951,8.01551408,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762418801974,8.69551408,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762418802277,8.01551408,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762418802574,8.01551408,159.23,159.2,6.99119741]
["bitfinex","SOLUSD",1762418802790,8.01551408,159.25,159.2,6.99119741]
["bitfinex","SOLUSD",1762418802955,8.01551408,159.23,159.17,17.08882769]
["bitfinex","SOLUSD",1762418803271,8.01551408,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762418803979,8.01551408,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762418804361,8.01551408,159.23,159.21,0.71]
["bitfinex","SOLUSD",1762418805060,8.01551408,159.23,159.17,16.0713058]
["bitfinex","SOLUSD",1762418805270,8.01551408,159.21,159.18,0.71]
["bitfinex","SOLUSD",1762418805581,8.01551408,159.21,159.18,27.71]
["bitfinex","SOLUSD",1762418806080,8.01551408,159.21,159.19,0.71]
["bitfinex","SOLUSD",1762418806467,8.01551408,159.21,159.19,6.99172263]
["bitfinex","SOLUSD",1762418806979,8.01551408,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762418807654,8.01551408,159.23,159.2,10.49882769]
["bitfinex","SOLUSD",1762418808055,8.01551408,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762418808272,8.01551408,159.23,159.21,0.71]
["bitfinex","SOLUSD",1762418808463,8.01551408,159.24,159.21,0.71]
["bitfinex","SOLUSD",1762418808678,8.01551408,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762418810579,8.01551408,159.24,159.22,6.99061801]
["bitfinex","SOLUSD",1762418810786,8.01551408,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762418810965,8.01551408,159.24,159.22,6.99061801]
["bitfinex","SOLUSD",1762418811166,0.68,159.3,159.23,10.49882769]
["bitfinex","SOLUSD",1762418811384,8.01551408,159.3,159.23,10.49882769]
["bitfinex","SOLUSD",1762418811566,8.01551408,159.3,159.25,9.78882769]
["bitfinex","SOLUSD",1762418812070,8.01551408,159.3,159.22,29.91022484]
["bitfinex","SOLUSD",1762418812071,8.01551408,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762418812484,8.01551408,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762418812661,6.47556803,159.35,159.27,9.78882769]
["bitfinex","SOLUSD",1762418812662,8.01551408,159.34,159.28,21.97388246]
["bitfinex","SOLUSD",1762418812859,8.01551408,159.34,159.28,22.69388246]
["bitfinex","SOLUSD",1762418813161,8.01551408,159.34,159.29,0.72]
["bitfinex","SOLUSD",1762418813567,8.72551408,159.34,159.29,0.72]
["bitfinex","SOLUSD",1762418813757,8.01551408,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762418813954,8.01551408,159.3,159.27,10.50882769]
["bitfinex","SOLUSD",1762418814178,8.72551408,159.29,159.24,0.72]
["bitfinex","SOLUSD",1762418814389,8.01551408,159.27,159.24,0.72]
["bitfinex","SOLUSD",1762418814684,8.01551408,159.27,159.24,6.99981334]
["bitfinex","SOLUSD",1762418814875,8.01551408,159.28,159.24,6.99981334]
["bitfinex","SOLUSD",1762418815072,8.01551408,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762418816575,8.01551408,159.31,159.26,9.78882769]
["bitfinex","SOLUSD",1762418816759,15.88895271,159.35,159.28,9.78882769]
["bitfinex","SOLUSD",1762418816760,8.01551408,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762418817271,8.01551408,159.32,159.29,0.72]
["bitfinex","SOLUSD",1762418818777,8.01551408,159.32,159.29,6.99762897]
["bitfinex","SOLUSD",1762418819362,8.01551408,159.32,159.29,0.72]
["bitfinex","SOLUSD",1762418819883,8.01551408,159.34,159.3,9.78882769]
["bitfinex","SOLUSD",1762418820281,8.01551408,159.34,159.31,0.72]
["bitfinex","SOLUSD",1762418820782,0.2,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762418821273,0.2,159.35,159.33,10.50882769]
["bitfinex","SOLUSD",1762418821883,0.2,159.35,159.34,0.72]
["bitfinex","SOLUSD",1762418822269,0.2,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762418822470,0.2,159.35,159.33,10.50882769]
["bitfinex","SOLUSD",1762418823196,8.21551408,159.35,159.31,0.72]
["bitfinex","SOLUSD",1762418823376,8.01551408,159.33,159.3,9.78882769]
["bitfinex","SOLUSD",1762418823576,8.01551408,159.34,159.3,10.50882769]
["bitfinex","SOLUSD",1762418824087,8.72551408,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762418824287,8.72551408,159.33,159.28,0.72]
["bitfinex","SOLUSD",1762418824485,8.01551408,159.3,159.26,9.78882769]
["bitfinex","SOLUSD",1762418824687,8.01551408,159.29,159.26,9.78882769]
["bitfinex","SOLUSD",1762418824888,8.01551408,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762418826279,8.01551408,159.27,159.23,14.30016164]
["bitfinex","SOLUSD",1762418826477,8.01551408,159.26,159.21,0.72]
["bitfinex","SOLUSD",1762418826673,21.97118642,159.3,159.21,0.72]
["bitfinex","SOLUSD",1762418826674,0.71,159.28,159.22,9.78882769]
["bitfinex","SOLUSD",1762418826870,8.01551408,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762418827076,8.01551408,159.26,159.22,16.06938064]
["bitfinex","SOLUSD",1762418827394,15.69365976,159.3,159.2,0.72]
["bitfinex","SOLUSD",1762418827395,8.01551408,159.24,159.2,0.72]
["bitfinex","SOLUSD",1762418827775,8.72551408,159.25,159.2,7.00140703]
["bitfinex","SOLUSD",1762418828084,8.01551408,159.24,159.2,7.00140703]
["bitfinex","SOLUSD",1762418828280,8.01551408,159.24,159.21,0.72]
["bitfinex","SOLUSD",1762418828785,8.01551408,159.24,159.18,30.38082769]
["bitfinex","SOLUSD",1762418828786,8.01551408,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762418829094,8.72551408,159.23,159.18,0.72]
["bitfinex","SOLUSD",1762418829307,8.01551408,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762418829479,8.01551408,159.22,159.18,7.00211793]
["bitfinex","SOLUSD",1762418829681,8.72551408,159.23,159.18,7.00211793]
["bitfinex","SOLUSD",1762418829996,8.01551408,159.22,159.16,10.50882769]
["bitfinex","SOLUSD",1762418830174,8.01551408,159.21,159.16,10.50882769]
["bitfinex","SOLUSD",1762418830574,8.72551408,159.21,159.16,10.50882769]
["bitfinex","SOLUSD",1762418830784,8.72551408,159.21,159.17,0.72]
["bitfinex","SOLUSD",1762418830983,8.72551408,159.21,159.17,7.00243572]
["bitfinex","SOLUSD",1762418831594,0.71,159.21,159.17,7.00243572]
["bitfinex","SOLUSD",1762418831775,8.01551408,159.22,159.17,7.00243572]
["bitfinex","SOLUSD",1762418831978,8.01551408,159.22,159.17,6.28243572]
["bitfinex","SOLUSD",1762418832176,8.01551408,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762418832401,5.69163421,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762418832603,6.40163421,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762418833203,0.71,159.26,159.19,9.78882769]
["bitfinex","SOLUSD",1762418833504,6.40163421,159.26,159.19,15.4804619]
["bitfinex","SOLUSD",1762418833685,6.40163421,159.26,159.21,9.78882769]
["bitfinex","SOLUSD",1762418833893,6.40163421,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762418834601,12.68083574,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762418834796,5.69163421,159.23,159.18,7.3]
["bitfinex","SOLUSD",1762418835104,0.71,159.25,159.16,11.97432451]
["bitfinex","SOLUSD",1762418835105,5.69163421,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762418835302,5.69163421,159.21,159.17,16.79117534]
["bitfinex","SOLUSD",1762418835507,5.69163421,159.2,159.17,10.50882769]
["bitfinex","SOLUSD",1762418835687,5.69163421,159.2,159.17,16.79136851]
["bitfinex","SOLUSD",1762418836084,5.69163421,159.2,159.17,16.07136851]
["bitfinex","SOLUSD",1762418836408,5.69163421,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762418837002,5.69163421,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762418837304,5.69163421,159.22,159.18,7.00212739]
["bitfinex","SOLUSD",1762418837504,20.592,159.26,159.19,10.50882769]
["bitfinex","SOLUSD",1762418837811,5.69163421,159.23,159.19,10.50882769]
["bitfinex","SOLUSD",1762418837995,0.71,159.25,159.19,0.72]
["bitfinex","SOLUSD",1762418837996,5.69163421,159.22,159.19,0.72]
["bitfinex","SOLUSD",1762418838306,5.69163421,159.22,159.18,6.28212739]
["bitfinex","SOLUSD",1762418838630,5.69163421,159.22,159.18,7.00212739]
["bitfinex","SOLUSD",1762418838902,0.71,159.24,159.19,0.72]
["bitfinex","SOLUSD",1762418839109,5.69163421,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762418839602,5.69163421,159.23,159.19,7.00170208]
["bitfinex","SOLUSD",1762418839810,12.68188283,159.23,159.19,7.00170208]
["bitfinex","SOLUSD",1762418840203,12.68188283,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762418840888,12.68188283,159.23,159.19,7.00177962]
["bitfinex","SOLUSD",1762418841288,5.69163421,159.22,159.19,0.72]
["bitfinex","SOLUSD",1762418841504,11.97234842,159.22,159.19,0.72]
["bitfinex","SOLUSD",1762418842505,5.69163421,159.2,159.16,10.50882769]
["bitfinex","SOLUSD",1762418842694,6.38163421,159.21,159.17,0.72]
["bitfinex","SOLUSD",1762418843613,5.69163421,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762418843783,0.69,159.27,159.21,9.78882769]
["bitfinex","SOLUSD",1762418844103,5.69163421,159.27,159.21,15.4804619]
["bitfinex","SOLUSD",1762418844292,5.69163421,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762418844695,0.69,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762418844894,6.38163421,159.26,159.21,9.78882769]
["bitfinex","SOLUSD",1762418845082,6.38163421,159.26,159.18,48.98768688]
["bitfinex","SOLUSD",1762418845083,5.69163421,159.24,159.18,54.67932109]
["bitfinex","SOLUSD",1762418845283,21.282,159.26,159.19,0.72]
["bitfinex","SOLUSD",1762418845284,5.69163421,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762418845707,6.38163421,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762418846006,5.69163421,159.22,159.19,7.00172391]
["bitfinex","SOLUSD",1762418846304,5.69163421,159.22,159.19,0.72]
["bitfinex","SOLUSD",1762418846892,5.69163421,159.22,159.19,7.00177881]
["bitfinex","SOLUSD",1762418847086,6.38163421,159.21,159.18,27.0]
["bitfinex","SOLUSD",1762418847409,5.69163421,159.21,159.18,27.0]
["bitfinex","SOLUSD",1762418847801,5.69163421,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762418848111,5.69163421,159.18,159.15,10.50882769]
["bitfinex","SOLUSD",1762418848307,5.69163421,159.17,159.13,7.00408366]
["bitfinex","SOLUSD",1762418848516,5.69163421,159.17,159.13,6.28408366]
["bitfinex","SOLUSD",1762418848688,6.38163421,159.16,159.13,6.28408366]
["bitfinex","SOLUSD",1762418849311,6.38163421,159.16,159.12,6.28455305]
["bitfinex","SOLUSD",1762418849613,6.38163421,159.16,159.11,17.82882769]
["bitfinex","SOLUSD",1762418849614,5.69163421,159.13,159.08,15.71529476]
["bitfinex","SOLUSD",1762418849796,6.38163421,159.15,159.08,27.6930743]
["bitfinex","SOLUSD",1762418850109,6.38163421,159.15,159.09,10.50882769]
["bitfinex","SOLUSD",1762418850524,0.69,159.22,159.14,5.69163421]
["bitfinex","SOLUSD",1762418850724,0.69,159.22,159.16,5.69163421]
["bitfinex","SOLUSD",1762418851027,5.69163421,159.2,159.14,10.50882769]
["bitfinex","SOLUSD",1762418851422,6.38163421,159.2,159.14,10.50882769]
["bitfinex","SOLUSD",1762418851597,5.69163421,159.19,159.14,10.50882769]
["bitfinex","SOLUSD",1762418852122,6.38163421,159.19,159.15,6.28338045]
["bitfinex","SOLUSD",1762418852301,6.38163421,159.18,159.12,36.30261301]
["bitfinex","SOLUSD",1762418852494,5.69163421,159.16,159.13,6.28408369]
["bitfinex","SOLUSD",1762418852815,6.38163421,159.18,159.13,6.28408369]
["bitfinex","SOLUSD",1762418853111,5.69163421,159.17,159.13,6.28408369]
["bitfinex","SOLUSD",1762418853317,6.38163421,159.17,159.13,6.28408369]
["bitfinex","SOLUSD",1762418854192,5.69163421,159.18,159.14,0.72]
["bitfinex","SOLUSD",1762418854602,26.97363421,159.19,159.14,0.72]
["bitfinex","SOLUSD",1762418854999,26.97363421,159.19,159.15,9.78882769]
["bitfinex","SOLUSD",1762418856098,5.69163421,159.18,159.15,6.28317999]
["bitfinex","SOLUSD",1762418856299,6.38163421,159.18,159.15,6.28317999]
["bitfinex","SOLUSD",1762418856515,6.38163421,159.18,159.14,7.00367082]
["bitfinex","SOLUSD",1762418856924,0.7,159.17,159.14,6.28367082]
["bitfinex","SOLUSD",1762418857104,6.39163421,159.17,159.14,6.28367082]
["bitfinex","SOLUSD",1762418857416,6.39163421,159.17,159.12,7.0041917]
["bitfinex","SOLUSD",1762418857719,5.69163421,159.14,159.11,6.28477218]
["bitfinex","SOLUSD",1762418858095,0.7,159.14,159.11,6.28477218]
["bitfinex","SOLUSD",1762418858504,6.39163421,159.14,159.11,6.28477218]
["bitfinex","SOLUSD",1762418858704,5.69163421,159.14,159.11,0.72]
["bitfinex","SOLUSD",1762418858905,5.69163421,159.15,159.11,0.72]
["bitfinex","SOLUSD",1762418859124,6.39163421,159.15,159.11,0.72]
["bitfinex","SOLUSD",1762418859623,6.39163421,159.14,159.1,16.07410399]
["bitfinex","SOLUSD",1762418860118,5.69163421,159.14,159.1,16.07410399]
["bitfinex","SOLUSD",1762418860322,5.69163421,159.13,159.09,6.28572504]
["bitfinex","SOLUSD",1762418860498,6.39163421,159.13,159.09,6.28572504]
["bitfinex","SOLUSD",1762418860691,6.39163421,159.13,159.09,7.00572504]
["bitfinex","SOLUSD",1762418860893,5.69163421,159.15,159.1,10.50882769]
["bitfinex","SOLUSD",1762418861127,6.39163421,159.16,159.1,16.2004619]
["bitfinex","SOLUSD",1762418861291,0.7,159.16,159.11,0.72]
["bitfinex","SOLUSD",1762418862417,0.7,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762418863813,2.88715187,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762418864009,0.7,159.19,159.13,12.69597956]
["bitfinex","SOLUSD",1762418864209,0.7,159.19,159.13,39.69597956]
["bitfinex","SOLUSD",1762418864410,6.39364778,159.19,159.14,0.72]
["bitfinex","SOLUSD",1762418865618,6.39364778,159.19,159.15,6.28338045]
["bitfinex","SOLUSD",1762418867091,20.592,159.2,159.15,9.78882769]
["bitfinex","SOLUSD",1762418867296,21.292,159.2,159.16,0.72]
["bitfinex","SOLUSD",1762418868017,20.592,159.2,159.16,0.72]
["bitfinex","SOLUSD",1762418868514,21.292,159.2,159.16,0.72]
["bitfinex","SOLUSD",1762418868714,21.292,159.2,159.14,54.6868613]
["bitfinex","SOLUSD",1762418868715,0.7,159.19,159.15,9.78882769]
["bitfinex","SOLUSD",1762418868914,0.7,159.19,159.15,10.50882769]
["bitfinex","SOLUSD",1762418869222,6.39364778,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762418869403,5.69364778,159.18,159.15,6.28326896]
["bitfinex","SOLUSD",1762418869610,6.39364778,159.18,159.15,6.28326896]
["bitfinex","SOLUSD",1762418869808,5.69364778,159.19,159.15,7.00326896]
["bitfinex","SOLUSD",1762418870014,0.7,159.18,159.15,6.28326896]
["bitfinex","SOLUSD",1762418870815,5.69364778,159.19,159.15,7.00326896]
["bitfinex","SOLUSD",1762418871013,6.39364778,159.19,159.15,7.00326896]
["bitfinex","SOLUSD",1762418871212,0.7,159.18,159.15,6.28326896]
["bitfinex","SOLUSD",1762418872022,6.39364778,159.18,159.15,6.28326896]
["bitfinex","SOLUSD",1762418872623,0.72,159.17,159.15,6.28326896]
["bitfinex","SOLUSD",1762418872827,0.72,159.17,159.13,6.93379614]
["bitfinex","SOLUSD",1762418873035,6.41364778,159.17,159.13,16.07262383]
["bitfinex","SOLUSD",1762418873411,0.72,159.17,159.13,16.72262383]
["bitfinex","SOLUSD",1762418876331,5.69364778,159.18,159.13,16.07262383]
["bitfinex","SOLUSD",1762418876642,0.72,159.18,159.14,0.65]
["bitfinex","SOLUSD",1762418877231,6.41364778,159.18,159.13,16.07262383]
["bitfinex","SOLUSD",1762418877534,6.41364778,159.18,159.13,16.72262383]
["bitfinex","SOLUSD",1762418877728,0.72,159.17,159.13,16.72262383]
["bitfinex","SOLUSD",1762418878517,0.72,159.17,159.13,43.72262383]
["bitfinex","SOLUSD",1762418879528,0.72,159.17,159.13,59.43304926]
["bitfinex","SOLUSD",1762418880127,20.592,159.19,159.14,0.65]
["bitfinex","SOLUSD",1762418880128,27.00564778,159.19,159.14,0.65]
["bitfinex","SOLUSD",1762418880630,0.72,159.18,159.14,0.65]
["bitfinex","SOLUSD",1762418881136,0.72,159.18,159.13,58.78304926]
["bitfinex","SOLUSD",1762418881137,5.69364778,159.16,159.13,33.28413002]
["bitfinex","SOLUSD",1762418881338,5.69364778,159.15,159.1,53.15125153]
["bitfinex","SOLUSD",1762418881525,5.69364778,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762418881711,6.41364778,159.14,159.11,6.93496009]
["bitfinex","SOLUSD",1762418882121,5.69364778,159.15,159.11,6.93496009]
["bitfinex","SOLUSD",1762418882324,6.41364778,159.15,159.11,6.93496009]
["bitfinex","SOLUSD",1762418883039,6.41364778,159.15,159.11,0.65]
["bitfinex","SOLUSD",1762418883223,6.41364778,159.15,159.08,5.69364778]
["bitfinex","SOLUSD",1762418883224,5.69364778,159.13,159.08,42.71501856]
["bitfinex","SOLUSD",1762418883415,5.69364778,159.12,159.08,0.65]
["bitfinex","SOLUSD",1762418883627,5.69364778,159.1,159.06,16.07574469]
["bitfinex","SOLUSD",1762418883927,5.69364778,159.09,159.04,6.28772635]
["bitfinex","SOLUSD",1762418884117,6.28474405,159.12,159.04,6.28772635]
["bitfinex","SOLUSD",1762418884118,5.69364778,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1762418884318,2.90877294,159.11,159.05,2.83877294]
["bitfinex","SOLUSD",1762418884639,0.72,159.11,159.06,9.78882769]
["bitfinex","SOLUSD",1762418884944,2.90877294,159.11,159.06,10.43882769]
["bitfinex","SOLUSD",1762418885249,2.18877294,159.07,159.03,6.38805908]
["bitfinex","SOLUSD",1762418885426,2.18877294,159.06,159.03,0.1]
["bitfinex","SOLUSD",1762418885624,2.90877294,159.06,159.03,0.1]
["bitfinex","SOLUSD",1762418885853,2.18877294,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418886338,0.72,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418887227,2.90877294,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418887650,9.19649929,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418887857,2.90877294,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418888358,0.72,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418888666,20.592,159.06,159.03,7.03812173]
["bitfinex","SOLUSD",1762418888948,20.592,159.07,159.03,22.75842607]
["bitfinex","SOLUSD",1762418889329,21.312,159.07,159.03,22.75842607]
["bitfinex","SOLUSD",1762418889523,21.312,159.07,159.03,7.03812173]
["bitfinex","SOLUSD",1762418889725,27.01720563,159.09,159.04,0.65]
["bitfinex","SOLUSD",1762418889951,32.58298684,159.09,159.04,0.65]
["bitfinex","SOLUSD",1762418890123,0.72,159.08,159.03,6.38812173]
["bitfinex","SOLUSD",1762418890445,0.72,159.08,159.03,33.38812173]
["bitfinex","SOLUSD",1762418890635,0.72,159.08,159.03,34.03812173]
["bitfinex","SOLUSD",1762418891038,26.29720563,159.09,159.04,0.65]
["bitfinex","SOLUSD",1762418891223,27.01720563,159.09,159.04,0.65]
["bitfinex","SOLUSD",1762418891625,27.01720563,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762418891626,21.312,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762418892040,21.312,159.09,159.05,12.64253665]
["bitfinex","SOLUSD",1762418892347,20.592,159.09,159.06,0.65]
["bitfinex","SOLUSD",1762418892534,0.72,159.11,159.06,6.35520563]
["bitfinex","SOLUSD",1762418892736,5.70520563,159.09,159.04,6.28765502]
["bitfinex","SOLUSD",1762418892923,5.70520563,159.08,159.04,6.28765502]
["bitfinex","SOLUSD",1762418893122,5.70520563,159.07,159.04,6.28765502]
["bitfinex","SOLUSD",1762418893339,5.70520563,159.08,159.04,6.28765502]
["bitfinex","SOLUSD",1762418893544,20.592,159.11,159.06,6.28693574]
["bitfinex","SOLUSD",1762418893729,27.01720563,159.11,159.06,6.28693574]
["bitfinex","SOLUSD",1762418893943,0.72,159.1,159.06,6.93693574]
["bitfinex","SOLUSD",1762418894122,5.70520563,159.09,159.04,0.65]
["bitfinex","SOLUSD",1762418894324,8.00799893,159.08,159.03,33.38805167]
["bitfinex","SOLUSD",1762418894746,0.72,159.07,159.03,34.03805167]
["bitfinex","SOLUSD",1762418894948,0.72,159.07,159.03,7.03805167]
["bitfinex","SOLUSD",1762418895339,0.72,159.07,159.03,6.38805167]
["bitfinex","SOLUSD",1762418895656,8.00799893,159.08,159.04,6.93758517]
["bitfinex","SOLUSD",1762418895840,8.72799893,159.08,159.04,6.93758517]
["bitfinex","SOLUSD",1762418897350,8.72799893,159.08,159.04,0.65]
["bitfinex","SOLUSD",1762418897545,8.00799893,159.09,159.04,6.28771133]
["bitfinex","SOLUSD",1762418897748,0.72,159.09,159.05,10.43882769]
["bitfinex","SOLUSD",1762418898338,21.312,159.09,159.05,10.43882769]
["bitfinex","SOLUSD",1762418898537,21.312,159.09,159.05,0.65]
["bitfinex","SOLUSD",1762418898751,21.312,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762418899351,21.312,159.09,159.05,6.93720656]
["bitfinex","SOLUSD",1762418899969,29.31999893,159.09,159.05,6.93720656]
["bitfinex","SOLUSD",1762418900655,21.312,159.09,159.05,6.28720656]
["bitfinex","SOLUSD",1762418900851,6.28505168,159.11,159.06,0.65]
["bitfinex","SOLUSD",1762418900852,20.592,159.11,159.06,0.65]
["bitfinex","SOLUSD",1762418901053,20.592,159.11,159.06,8.65799893]
["bitfinex","SOLUSD",1762418901357,20.592,159.11,159.07,8.00799893]
["bitfinex","SOLUSD",1762418901559,20.592,159.11,159.07,8.65799893]
["bitfinex","SOLUSD",1762418901742,20.592,159.11,159.08,0.65]
["bitfinex","SOLUSD",1762418902146,0.68,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762418902336,0.68,159.1,159.06,10.50882769]
["bitfinex","SOLUSD",1762418902738,0.68,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762418902937,8.68799893,159.12,159.07,7.00654051]
["bitfinex","SOLUSD",1762418903338,0.68,159.11,159.07,7.00654051]
["bitfinex","SOLUSD",1762418903751,0.68,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762418904549,8.68799893,159.11,159.06,16.07568856]
["bitfinex","SOLUSD",1762418904857,0.68,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762418906584,28.59999893,159.1,159.06,27.0]
["bitfinex","SOLUSD",1762418906743,8.00799893,159.09,159.06,27.0]
["bitfinex","SOLUSD",1762418906945,14.97387504,159.09,159.06,27.0]
["bitfinex","SOLUSD",1762418907145,0.68,159.08,159.06,27.0]
["bitfinex","SOLUSD",1762418909148,24.01270873,159.09,159.06,27.0]
["bitfinex","SOLUSD",1762418909149,20.592,159.09,159.06,27.0]
["bitfinex","SOLUSD",1762418909352,20.592,159.09,159.07,0.72]
["bitfinex","SOLUSD",1762418909565,0.68,159.12,159.07,0.72]
["bitfinex","SOLUSD",1762418909760,3.42070873,159.13,159.07,0.72]
["bitfinex","SOLUSD",1762418910069,30.97689188,159.13,159.07,0.72]
["bitfinex","SOLUSD",1762418910269,21.272,159.12,159.07,0.72]
["bitfinex","SOLUSD",1762418910449,3.42070873,159.11,159.06,49.00422289]
["bitfinex","SOLUSD",1762418910643,4.10070873,159.11,159.06,49.00422289]
["bitfinex","SOLUSD",1762418910851,3.42070873,159.09,159.05,6.28697803]
["bitfinex","SOLUSD",1762418911157,3.42070873,159.09,159.04,7.00772635]
["bitfinex","SOLUSD",1762418911349,4.10070873,159.09,159.04,7.00772635]
["bitfinex","SOLUSD",1762418911553,4.10070873,159.08,159.04,7.00772635]
["bitfinex","SOLUSD",1762418912063,0.68,159.08,159.04,7.00772635]
["bitfinex","SOLUSD",1762418912570,24.01270873,159.09,159.05,0.72]
["bitfinex","SOLUSD",1762418912745,24.69270873,159.09,159.05,0.72]
["bitfinex","SOLUSD",1762418912949,0.68,159.12,159.06,9.78882769]
["bitfinex","SOLUSD",1762418913450,0.68,159.12,159.07,0.72]
["bitfinex","SOLUSD",1762418913748,3.42070873,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762418914167,4.10070873,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762418914466,3.42070873,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762418914774,0.68,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762418915167,4.10070873,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762418915370,4.10070873,159.11,159.07,7.00644973]
["bitfinex","SOLUSD",1762418915955,0.68,159.11,159.07,7.00644973]
["bitfinex","SOLUSD",1762418916555,30.99693201,159.13,159.08,0.66]
["bitfinex","SOLUSD",1762418916966,0.7,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762418917572,20.592,159.13,159.08,0.66]
["bitfinex","SOLUSD",1762418918274,4.12070873,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762418918473,10.40528452,159.12,159.07,22.00280102]
["bitfinex","SOLUSD",1762418918777,10.40528452,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762418918962,4.12070873,159.11,159.07,6.28644973]
["bitfinex","SOLUSD",1762418919473,0.7,159.1,159.07,6.28644973]
["bitfinex","SOLUSD",1762418920152,0.7,159.1,159.07,6.94644973]
["bitfinex","SOLUSD",1762418920379,0.7,159.11,159.07,6.94644973]
["bitfinex","SOLUSD",1762418920669,24.01270873,159.13,159.08,0.66]
["bitfinex","SOLUSD",1762418920872,4.12070873,159.12,159.07,6.28644973]
["bitfinex","SOLUSD",1762418921248,0.7,159.11,159.07,6.28644973]
["bitfinex","SOLUSD",1762418921448,0.7,159.11,159.07,6.94644973]
["bitfinex","SOLUSD",1762418922380,4.12070873,159.11,159.07,6.94644973]
["bitfinex","SOLUSD",1762418923098,3.42070873,159.09,159.04,6.94772635]
["bitfinex","SOLUSD",1762418923557,4.12070873,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762418923758,4.12070873,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762418924069,4.12070873,159.08,159.04,6.94772635]
["bitfinex","SOLUSD",1762418924246,3.42070873,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762418924652,20.592,159.11,159.05,0.66]
["bitfinex","SOLUSD",1762418924878,24.01270873,159.1,159.05,10.44882769]
["bitfinex","SOLUSD",1762418925073,20.592,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762418925247,24.71270873,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762418926278,24.71270873,159.1,159.06,6.94677551]
["bitfinex","SOLUSD",1762418926854,30.99806658,159.1,159.06,6.94677551]
["bitfinex","SOLUSD",1762418927373,4.12070873,159.09,159.06,6.94677551]
["bitfinex","SOLUSD",1762418927863,0.7,159.08,159.05,6.28717582]
["bitfinex","SOLUSD",1762418928063,4.12070873,159.08,159.05,6.28717582]
["bitfinex","SOLUSD",1762418928258,3.42070873,159.08,159.05,6.94717582]
["bitfinex","SOLUSD",1762418928460,3.42070873,159.09,159.05,6.94717582]
["bitfinex","SOLUSD",1762418928667,4.12070873,159.09,159.05,6.94717582]
["bitfinex","SOLUSD",1762418934174,0.7,159.09,159.05,6.94717582]
["bitfinex","SOLUSD",1762418934373,0.7,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762418934760,24.67270873,159.12,159.06,0.69]
["bitfinex","SOLUSD",1762418934962,24.01270873,159.12,159.06,0.69]
["bitfinex","SOLUSD",1762418935163,20.592,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762418935468,9.70527907,159.12,159.06,0.69]
["bitfinex","SOLUSD",1762418935680,3.42070873,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762418935884,3.42070873,159.09,159.05,0.69]
["bitfinex","SOLUSD",1762418936697,0.66,159.09,159.05,0.69]
["bitfinex","SOLUSD",1762418936998,4.08070873,159.09,159.05,6.97706934]
["bitfinex","SOLUSD",1762418937593,4.08070873,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762418938297,4.08070873,159.09,159.06,6.97685228]
["bitfinex","SOLUSD",1762418939187,3.42070873,159.1,159.06,6.97685228]
["bitfinex","SOLUSD",1762418939393,3.42070873,159.08,159.04,6.28771615]
["bitfinex","SOLUSD",1762418939691,4.08070873,159.07,159.04,6.28771615]
["bitfinex","SOLUSD",1762418940188,0.66,159.06,159.04,6.28771615]
["bitfinex","SOLUSD",1762418940766,3.42070873,159.05,159.03,27.1]
["bitfinex","SOLUSD",1762418940969,3.42070873,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418941299,27.43341746,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418941474,28.09341746,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762418941681,78.09341746,159.04,159.0,0.1]
["bitfinex","SOLUSD",1762418941865,24.01270873,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762418942375,30.96162137,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762418944372,68.95461171,159.01,158.97,0.1]
["bitfinex","SOLUSD",1762418944684,68.95461171,159.01,158.96,0.1]
["bitfinex","SOLUSD",1762418944685,106.84141746,158.98,158.96,0.1]
["bitfinex","SOLUSD",1762418945004,3.42070873,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418945194,0.66,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418945375,24.67270873,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418945889,3.42070873,158.98,158.96,0.1]
["bitfinex","SOLUSD",1762418946070,20.592,158.99,158.96,7.08087563]
["bitfinex","SOLUSD",1762418946574,3.42070873,159.0,158.97,0.69]
["bitfinex","SOLUSD",1762418946890,3.42070873,158.99,158.96,0.79]
["bitfinex","SOLUSD",1762418947092,4.08070873,158.98,158.96,0.1]
["bitfinex","SOLUSD",1762418947292,20.592,159.01,158.96,0.79]
["bitfinex","SOLUSD",1762418947293,3.42070873,158.99,158.96,0.79]
["bitfinex","SOLUSD",1762418947594,3.42070873,158.99,158.96,7.08077362]
["bitfinex","SOLUSD",1762418948173,3.42070873,158.99,158.96,0.79]
["bitfinex","SOLUSD",1762418948374,4.08070873,158.99,158.96,0.79]
["bitfinex","SOLUSD",1762418948995,3.42070873,158.98,158.96,0.1]
["bitfinex","SOLUSD",1762418949671,0.66,158.99,158.96,0.1]
["bitfinex","SOLUSD",1762418949873,4.08070873,158.99,158.96,0.1]
["bitfinex","SOLUSD",1762418950711,3.42070873,158.99,158.96,7.08081226]
["bitfinex","SOLUSD",1762418950910,3.42070873,159.01,158.96,7.08081226]
["bitfinex","SOLUSD",1762418951075,24.01270873,159.0,158.97,0.69]
["bitfinex","SOLUSD",1762418951270,24.01270873,159.0,158.96,6.39081226]
["bitfinex","SOLUSD",1762418951486,4.08070873,158.99,158.96,6.39081226]
["bitfinex","SOLUSD",1762418951705,20.592,159.0,158.96,7.08081226]
["bitfinex","SOLUSD",1762418951913,3.42070873,158.99,158.96,7.08081226]
["bitfinex","SOLUSD",1762418952897,24.01270873,159.0,158.96,7.08081226]
["bitfinex","SOLUSD",1762418953082,24.67270873,159.0,158.96,7.08081226]
["bitfinex","SOLUSD",1762418953500,21.252,159.0,158.96,6.39081226]
["bitfinex","SOLUSD",1762418953793,24.67270873,159.0,158.97,0.69]
["bitfinex","SOLUSD",1762418954409,23.44365989,159.0,158.97,0.69]
["bitfinex","SOLUSD",1762418955111,22.78365989,159.0,158.97,6.98048388]
["bitfinex","SOLUSD",1762418955315,74.48674704,159.04,158.97,6.98048388]
["bitfinex","SOLUSD",1762418955316,2.85165989,159.04,158.97,9.17214377]
["bitfinex","SOLUSD",1762418955494,2.19165989,159.03,158.98,0.69]
["bitfinex","SOLUSD",1762418955676,22.78365989,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762418955882,23.44365989,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762418956896,22.78365989,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762418957105,22.78365989,159.02,158.98,6.97973623]
["bitfinex","SOLUSD",1762418957287,23.44365989,159.02,158.98,6.97973623]
["bitfinex","SOLUSD",1762418957481,29.73233051,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762418957879,0.66,159.01,158.97,27.0]
["bitfinex","SOLUSD",1762418958077,2.19165989,158.99,158.97,27.0]
["bitfinex","SOLUSD",1762418958320,2.19165989,158.99,158.96,6.39088022]
["bitfinex","SOLUSD",1762418958523,2.19165989,159.0,158.96,7.08088022]
["bitfinex","SOLUSD",1762418959405,2.19165989,159.0,158.97,0.69]
["bitfinex","SOLUSD",1762418959893,29.07303565,159.0,158.96,0.1]
["bitfinex","SOLUSD",1762418960102,0.66,158.99,158.96,0.1]
["bitfinex","SOLUSD",1762418960418,2.19165989,158.99,158.96,7.08088696]
["bitfinex","SOLUSD",1762418960999,29.73297054,159.0,158.96,0.79]
["bitfinex","SOLUSD",1762418961319,2.19165989,158.98,158.96,0.1]
["bitfinex","SOLUSD",1762418961480,2.19165989,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418961684,22.78365989,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418961886,23.44365989,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418962295,21.252,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418962484,23.44365989,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418963311,29.73415495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418966518,20.592,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418966704,22.78365989,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418966891,29.07415495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418967091,29.72415495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418970232,31.91581484,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418970728,29.72415495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418973749,23.43365989,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418973929,2.19165989,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418974307,8.48215495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418974618,29.72415495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418974824,9.13215495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418975211,29.72415495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418975413,9.13215495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418979525,59.13215495,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418979740,61.32381484,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762418979932,61.32381484,158.97,158.96,1e-08]
["bitfinex","SOLUSD",1762418980437,2.19165989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418980615,2.90165989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418980811,23.49365989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418981248,22.78365989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418981447,2.19165989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418981611,8.48334228,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418982448,9.19334228,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418982615,8.48334228,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418983729,50.71,158.99,158.93,7.09206713]
["bitfinex","SOLUSD",1762418983936,2.19165989,158.96,158.93,0.8]
["bitfinex","SOLUSD",1762418984237,22.78365989,158.95,158.93,0.8]
["bitfinex","SOLUSD",1762418984938,2.90165989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418985352,2.19165989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418985719,2.19165989,158.94,158.93,0.8]
["bitfinex","SOLUSD",1762418986044,22.78365989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418987026,22.78365989,158.94,158.93,0.8]
["bitfinex","SOLUSD",1762418987220,20.592,158.94,158.93,0.8]
["bitfinex","SOLUSD",1762418989327,20.592,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762418989650,22.78365989,158.94,158.93,0.8]
["bitfinex","SOLUSD",1762418990318,20.592,158.94,158.93,0.8]
["bitfinex","SOLUSD",1762418990942,50.0,159.02,158.93,7.09207827]
["bitfinex","SOLUSD",1762418991144,22.78365989,158.97,158.93,7.09207827]
["bitfinex","SOLUSD",1762418991448,22.78365989,158.97,158.94,0.7]
["bitfinex","SOLUSD",1762418991641,20.592,158.95,158.94,0.7]
["bitfinex","SOLUSD",1762418991849,20.592,158.95,158.94,6.99168239]
["bitfinex","SOLUSD",1762418992237,20.592,158.95,158.94,0.7]
["bitfinex","SOLUSD",1762418992634,2.19165989,158.97,158.94,0.7]
["bitfinex","SOLUSD",1762418992947,2.19165989,159.0,158.94,9.18334228]
["bitfinex","SOLUSD",1762418993135,2.19165989,158.99,158.94,6.99168239]
["bitfinex","SOLUSD",1762418993337,22.78365989,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762418993728,29.73377492,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762418993936,22.78365989,158.98,158.95,6.96124591]
["bitfinex","SOLUSD",1762418994250,20.592,158.98,158.95,6.96124591]
["bitfinex","SOLUSD",1762418994437,20.592,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762418996034,22.78365989,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762418996251,20.592,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762418998763,22.78365989,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762419000261,22.78365989,158.98,158.94,6.29156876]
["bitfinex","SOLUSD",1762419000559,22.78365989,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762419001351,29.07390886,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762419001554,2.19165989,158.96,158.93,0.1]
["bitfinex","SOLUSD",1762419001749,2.19165989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762419001947,2.19165989,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762419002465,2.19165989,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762419003134,6.29142063,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762419003135,2.19165989,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762419003577,6.28969681,159.0,158.94,0.67]
["bitfinex","SOLUSD",1762419003746,20.592,158.97,158.94,0.67]
["bitfinex","SOLUSD",1762419004084,22.78365989,158.99,158.94,2.86165989]
["bitfinex","SOLUSD",1762419004375,29.07386658,158.98,158.94,0.67]
["bitfinex","SOLUSD",1762419004575,29.07386658,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762419004746,22.78365989,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762419006132,2.19165989,158.96,158.93,0.77]
["bitfinex","SOLUSD",1762419006539,2.85165989,158.96,158.93,7.06200698]
["bitfinex","SOLUSD",1762419006738,2.19165989,158.97,158.93,7.06200698]
["bitfinex","SOLUSD",1762419006966,20.592,158.99,158.94,0.67]
["bitfinex","SOLUSD",1762419006967,22.78365989,158.99,158.94,0.67]
["bitfinex","SOLUSD",1762419007345,2.19165989,158.98,158.94,0.67]
["bitfinex","SOLUSD",1762419007852,2.85165989,158.97,158.94,0.67]
["bitfinex","SOLUSD",1762419008261,2.19165989,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762419008457,2.19165989,158.96,158.93,0.77]
["bitfinex","SOLUSD",1762419009541,22.78365989,158.97,158.93,7.06197624]
["bitfinex","SOLUSD",1762419009841,20.592,158.97,158.94,0.67]
["bitfinex","SOLUSD",1762419010346,20.592,158.98,158.94,6.96136258]
["bitfinex","SOLUSD",1762419010545,22.78365989,158.98,158.94,0.67]
["bitfinex","SOLUSD",1762419010766,22.78365989,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762419011262,0.66,159.02,158.95,0.67]
["bitfinex","SOLUSD",1762419011467,50.0,159.04,158.95,0.67]
["bitfinex","SOLUSD",1762419011468,23.44365989,159.01,158.95,0.67]
["bitfinex","SOLUSD",1762419011765,2.19165989,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762419011971,21.252,159.0,158.95,0.67]
["bitfinex","SOLUSD",1762419012551,27.5414894,159.0,158.95,6.96101039]
["bitfinex","SOLUSD",1762419012754,21.252,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762419012959,20.592,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762419013866,2.85165989,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762419014051,2.19165989,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762419014745,2.19165989,159.0,158.96,6.9605094]
["bitfinex","SOLUSD",1762419015350,2.19165989,159.0,158.97,0.67]
["bitfinex","SOLUSD",1762419015856,2.19165989,159.02,158.97,0.67]
["bitfinex","SOLUSD",1762419016079,20.592,159.01,158.98,2.19165989]
["bitfinex","SOLUSD",1762419016288,20.592,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762419017356,20.592,159.01,158.99,6.95954061]
["bitfinex","SOLUSD",1762419017858,20.592,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762419018050,20.592,159.01,158.99,6.95963219]
["bitfinex","SOLUSD",1762419018687,20.592,159.02,159.0,0.67]
["bitfinex","SOLUSD",1762419020780,24.01528658,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762419020974,30.30222565,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762419021287,4.08328658,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762419021576,3.42328658,159.05,159.01,6.28886355]
["bitfinex","SOLUSD",1762419021765,3.42328658,159.04,159.01,6.95886355]
["bitfinex","SOLUSD",1762419022074,0.68,159.04,158.95,6.29117073]
["bitfinex","SOLUSD",1762419022274,3.42328658,158.99,158.96,10.46882769]
["bitfinex","SOLUSD",1762419022589,3.42328658,159.0,158.96,10.46882769]
["bitfinex","SOLUSD",1762419022900,3.42328658,159.0,158.97,0.68]
["bitfinex","SOLUSD",1762419023587,24.01528658,159.01,158.97,6.97035749]
["bitfinex","SOLUSD",1762419024198,24.01528658,159.01,158.98,0.68]
["bitfinex","SOLUSD",1762419024583,24.01528658,159.02,158.98,0.68]
["bitfinex","SOLUSD",1762419025490,30.9838205,159.02,158.98,0.68]
["bitfinex","SOLUSD",1762419025698,4.10328658,159.01,158.98,0.68]
["bitfinex","SOLUSD",1762419025900,4.10328658,159.01,158.95,0.68]
["bitfinex","SOLUSD",1762419025901,3.42328658,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762419026201,3.42328658,158.99,158.95,10.46882769]
["bitfinex","SOLUSD",1762419026569,4.10328658,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762419026771,3.42328658,158.99,158.94,19.50367829]
["bitfinex","SOLUSD",1762419027068,3.42328658,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762419027267,3.42328658,158.98,158.95,0.68]
["bitfinex","SOLUSD",1762419027886,3.42328658,158.97,158.94,0.68]
["bitfinex","SOLUSD",1762419028288,10.39347616,158.98,158.94,0.68]
["bitfinex","SOLUSD",1762419028468,4.10328658,158.98,158.94,0.68]
["bitfinex","SOLUSD",1762419028676,30.30464124,159.0,158.94,4.10328658]
["bitfinex","SOLUSD",1762419029189,30.98464124,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762419029397,24.69528658,159.0,158.95,16.7600566]
["bitfinex","SOLUSD",1762419029569,30.98461236,159.0,158.95,16.7600566]
["bitfinex","SOLUSD",1762419029770,30.98461236,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762419029971,4.10328658,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762419030303,4.10328658,158.99,158.95,16.7600566]
["bitfinex","SOLUSD",1762419031384,4.10328658,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762419031576,3.42328658,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762419031779,10.39309591,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762419032277,4.10328658,158.99,158.95,16.0800566]
["bitfinex","SOLUSD",1762419032479,10.39303711,158.99,158.95,16.7600566]
["bitfinex","SOLUSD",1762419033187,10.39303711,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762419035578,24.01528658,158.99,158.95,6.97121916]
["bitfinex","SOLUSD",1762419035777,24.69528658,158.99,158.95,6.97121916]
["bitfinex","SOLUSD",1762419035997,24.69528658,158.99,158.95,6.29121916]
["bitfinex","SOLUSD",1762419036506,24.69528658,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762419036800,6.28932569,159.0,158.94,30.42328658]
["bitfinex","SOLUSD",1762419036801,4.11328658,158.98,158.94,27.0]
["bitfinex","SOLUSD",1762419037306,4.11328658,158.98,158.94,34.01161492]
["bitfinex","SOLUSD",1762419037802,4.11328658,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762419038505,10.40348533,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762419038697,10.40348533,158.98,158.94,34.01161492]
["bitfinex","SOLUSD",1762419038902,9.71348533,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762419039099,10.40348533,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762419040799,4.11328658,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762419041806,4.11328658,158.98,158.95,7.01116008]
["bitfinex","SOLUSD",1762419041991,3.42328658,158.99,158.95,7.01116008]
["bitfinex","SOLUSD",1762419042307,4.11328658,158.99,158.95,6.29116008]
["bitfinex","SOLUSD",1762419042511,0.69,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762419042990,6.98027596,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762419043194,10.40356254,158.98,158.93,43.9008438]
["bitfinex","SOLUSD",1762419043387,10.40356254,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762419043582,3.42328658,158.96,158.93,27.1]
["bitfinex","SOLUSD",1762419043798,3.42328658,158.96,158.93,27.82]
["bitfinex","SOLUSD",1762419044007,4.11328658,158.96,158.93,27.82]
["bitfinex","SOLUSD",1762419044306,3.42328658,158.97,158.93,27.1]
["bitfinex","SOLUSD",1762419044477,0.69,158.97,158.94,0.72]
["bitfinex","SOLUSD",1762419045185,6.98067553,158.97,158.93,7.11196239]
["bitfinex","SOLUSD",1762419045414,10.40396211,158.97,158.93,7.11196239]
["bitfinex","SOLUSD",1762419046509,10.40396211,158.97,158.93,0.82]
["bitfinex","SOLUSD",1762419046813,4.11328658,158.96,158.93,0.1]
["bitfinex","SOLUSD",1762419047193,4.11328658,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762419047586,4.11328658,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762419048610,0.69,158.97,158.93,0.82]
["bitfinex","SOLUSD",1762419048802,4.11328658,158.98,158.93,10.53533715]
["bitfinex","SOLUSD",1762419049194,4.11328658,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762419049399,3.42328658,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762419049599,4.11328658,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762419049900,3.42328658,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762419050094,4.11328658,158.99,158.94,0.72]
["bitfinex","SOLUSD",1762419050493,30.30464741,159.0,158.95,6.29128656]
["bitfinex","SOLUSD",1762419050691,24.70528658,159.0,158.95,6.29128656]
["bitfinex","SOLUSD",1762419050891,24.70528658,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762419051102,30.30461632,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762419051413,3.42328658,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762419051592,4.11328658,158.99,158.95,7.01128656]
["bitfinex","SOLUSD",1762419052291,4.11328658,158.99,158.95,6.97128656]
["bitfinex","SOLUSD",1762419052491,4.11328658,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762419052708,4.11328658,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762419053523,20.592,159.0,158.96,4.10328658]
["bitfinex","SOLUSD",1762419053732,4.12328658,159.02,158.97,0.68]
["bitfinex","SOLUSD",1762419054018,3.42328658,159.03,158.98,13.21211427]
["bitfinex","SOLUSD",1762419054414,4.12328658,159.03,158.99,6.96970375]
["bitfinex","SOLUSD",1762419054715,20.592,159.03,158.99,10.39299033]
["bitfinex","SOLUSD",1762419054908,4.12328658,159.05,159.0,10.46882769]
["bitfinex","SOLUSD",1762419055106,20.592,159.04,159.0,10.46882769]
["bitfinex","SOLUSD",1762419055324,24.01528658,159.04,159.01,0.68]
["bitfinex","SOLUSD",1762419055498,20.592,159.04,159.01,0.68]
["bitfinex","SOLUSD",1762419056000,0.7,159.03,158.99,6.96970375]
["bitfinex","SOLUSD",1762419056212,3.42328658,159.03,159.0,0.68]
["bitfinex","SOLUSD",1762419056417,3.42328658,159.03,159.0,6.96926774]
["bitfinex","SOLUSD",1762419056709,0.7,159.04,159.0,6.96926774]
["bitfinex","SOLUSD",1762419056710,4.12328658,159.04,159.0,6.96926774]
["bitfinex","SOLUSD",1762419056894,4.12328658,159.04,159.01,0.68]
["bitfinex","SOLUSD",1762419057893,0.7,159.04,159.01,0.68]
["bitfinex","SOLUSD",1762419058107,24.01528658,159.05,159.01,0.68]
["bitfinex","SOLUSD",1762419058307,3.42328658,159.07,159.01,4.10328658]
["bitfinex","SOLUSD",1762419058507,20.592,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762419058825,20.592,159.06,159.02,6.96851716]
["bitfinex","SOLUSD",1762419059122,20.592,159.06,159.03,0.68]
["bitfinex","SOLUSD",1762419060312,20.592,159.08,159.03,4.10328658]
["bitfinex","SOLUSD",1762419060609,4.12328658,159.07,159.03,6.96802909]
["bitfinex","SOLUSD",1762419061124,4.12328658,159.07,159.03,6.28802909]
["bitfinex","SOLUSD",1762419061314,20.592,159.09,159.04,0.68]
["bitfinex","SOLUSD",1762419061502,24.01528658,159.09,159.04,0.68]
["bitfinex","SOLUSD",1762419061702,0.7,159.08,159.04,0.68]
["bitfinex","SOLUSD",1762419061929,4.12328658,159.08,159.04,0.68]
["bitfinex","SOLUSD",1762419062605,3.42328658,159.07,159.04,0.68]
["bitfinex","SOLUSD",1762419063039,4.12328658,159.08,159.04,6.96763934]
["bitfinex","SOLUSD",1762419064834,3.42328658,159.05,159.02,27.0]
["bitfinex","SOLUSD",1762419065326,3.42328658,159.06,159.03,0.68]
["bitfinex","SOLUSD",1762419065823,18.90180512,159.11,159.05,3.42328658]
["bitfinex","SOLUSD",1762419066008,6.98483263,159.12,159.07,3.42328658]
["bitfinex","SOLUSD",1762419066212,6.98483263,159.12,159.06,13.21211427]
["bitfinex","SOLUSD",1762419066213,10.40811921,159.12,159.06,13.21211427]
["bitfinex","SOLUSD",1762419066519,10.40811921,159.12,159.07,6.96650744]
["bitfinex","SOLUSD",1762419066919,10.40811921,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762419067120,4.12328658,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762419067327,0.2,159.13,159.1,3.42328658]
["bitfinex","SOLUSD",1762419067520,0.2,159.13,159.12,13.21211427]
["bitfinex","SOLUSD",1762419067902,0.2,159.13,159.12,13.89211427]
["bitfinex","SOLUSD",1762419068311,0.2,159.13,159.12,21.19211427]
["bitfinex","SOLUSD",1762419068509,0.2,159.13,159.12,27.47667937]
["bitfinex","SOLUSD",1762419069418,0.2,159.13,159.12,30.89996595]
["bitfinex","SOLUSD",1762419069619,0.2,159.14,159.13,9.78882769]
["bitfinex","SOLUSD",1762419069816,0.2,159.14,159.13,14.52053128]
["bitfinex","SOLUSD",1762419070310,0.2,159.16,159.15,13.21211427]
["bitfinex","SOLUSD",1762419070516,0.2,159.16,159.15,20.51211427]
["bitfinex","SOLUSD",1762419070716,0.2,159.16,159.15,27.47549472]
["bitfinex","SOLUSD",1762419071602,0.2,159.16,159.15,46.35707573]
["bitfinex","SOLUSD",1762419071807,4.12328658,159.26,159.16,9.78882769]
["bitfinex","SOLUSD",1762419072019,10.40244972,159.26,159.2,3.42328658]
["bitfinex","SOLUSD",1762419072225,0.7,159.25,159.2,3.42328658]
["bitfinex","SOLUSD",1762419072428,3.42328658,159.24,159.18,10.72328658]
["bitfinex","SOLUSD",1762419072730,9.70362137,159.23,159.18,9.78882769]
["bitfinex","SOLUSD",1762419073030,10.40317305,159.24,159.18,13.89211427]
["bitfinex","SOLUSD",1762419073408,10.40317305,159.24,159.19,0.68]
["bitfinex","SOLUSD",1762419073840,10.40317305,159.24,159.15,25.16469406]
["bitfinex","SOLUSD",1762419073841,3.42328658,159.22,159.16,24.05164836]
["bitfinex","SOLUSD",1762419074014,3.42328658,159.21,159.16,24.05164836]
["bitfinex","SOLUSD",1762419074326,3.42328658,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762419074530,4.12328658,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762419074715,3.42328658,159.2,159.16,7.3]
["bitfinex","SOLUSD",1762419075031,3.42328658,159.18,159.14,9.78882769]
["bitfinex","SOLUSD",1762419075333,3.42328658,159.17,159.13,0.68]
["bitfinex","SOLUSD",1762419075628,21.292,159.19,159.12,17.08882769]
["bitfinex","SOLUSD",1762419075629,3.42328658,159.16,159.12,17.08882769]
["bitfinex","SOLUSD",1762419075804,3.42328658,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762419076231,3.42328658,159.16,159.1,3.42328658]
["bitfinex","SOLUSD",1762419076416,2.18753856,159.15,159.1,9.78882769]
["bitfinex","SOLUSD",1762419076615,2.18753856,159.15,159.11,6.9649471]
["bitfinex","SOLUSD",1762419076804,2.88753856,159.15,159.11,6.9649471]
["bitfinex","SOLUSD",1762419077004,8.47103537,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762419077205,0.7,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762419077628,0.7,159.14,159.08,0.68]
["bitfinex","SOLUSD",1762419077629,2.18753856,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762419077939,0.7,159.14,159.08,0.68]
["bitfinex","SOLUSD",1762419078244,2.18753856,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762419079621,8.47218632,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762419079942,2.88753856,159.12,159.08,6.96611923]
["bitfinex","SOLUSD",1762419080815,36.30045114,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762419080816,23.47953856,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762419081006,29.76297961,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762419081204,23.47953856,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762419081407,2.88753856,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762419081904,0.7,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762419082106,20.592,159.16,159.11,0.68]
["bitfinex","SOLUSD",1762419082107,22.77953856,159.16,159.11,0.68]
["bitfinex","SOLUSD",1762419082312,2.18753856,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762419082532,2.90753856,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762419084344,2.90753856,159.15,159.11,6.96476156]
["bitfinex","SOLUSD",1762419084736,2.90753856,159.15,159.12,0.65]
["bitfinex","SOLUSD",1762419085040,22.77953856,159.16,159.12,0.65]
["bitfinex","SOLUSD",1762419085241,0.72,159.19,159.13,11.97636625]
["bitfinex","SOLUSD",1762419085450,2.18753856,159.18,159.14,0.65]
["bitfinex","SOLUSD",1762419085753,9.18962496,159.19,159.14,0.65]
["bitfinex","SOLUSD",1762419085959,2.90753856,159.18,159.13,9.78882769]
["bitfinex","SOLUSD",1762419086133,2.18753856,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762419086331,2.18753856,159.17,159.14,0.65]
["bitfinex","SOLUSD",1762419087260,2.18753856,159.15,159.11,6.93491763]
["bitfinex","SOLUSD",1762419087429,2.18753856,159.14,159.11,6.93491763]
["bitfinex","SOLUSD",1762419087832,2.18753856,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762419088055,2.18753856,159.12,159.09,13.5853747]
["bitfinex","SOLUSD",1762419088255,2.18753856,159.12,159.09,0.65]
["bitfinex","SOLUSD",1762419088463,2.90753856,159.11,159.08,27.0]
["bitfinex","SOLUSD",1762419089433,2.90753856,159.11,159.07,16.72504275]
["bitfinex","SOLUSD",1762419090055,2.18753856,159.13,159.08,0.65]
["bitfinex","SOLUSD",1762419090571,2.90753856,159.13,159.08,0.65]
["bitfinex","SOLUSD",1762419091057,2.18753856,159.12,159.08,0.65]
["bitfinex","SOLUSD",1762419091264,2.90753856,159.12,159.08,0.65]
["bitfinex","SOLUSD",1762419091569,0.72,159.11,159.08,0.65]
["bitfinex","SOLUSD",1762419092041,9.19250042,159.11,159.07,33.28621506]
["bitfinex","SOLUSD",1762419092244,9.19250042,159.11,159.07,33.93621506]
["bitfinex","SOLUSD",1762419092752,2.90753856,159.11,159.07,33.93621506]
["bitfinex","SOLUSD",1762419093645,0.72,159.11,159.07,33.93621506]
["bitfinex","SOLUSD",1762419094045,2.18753856,159.12,159.08,0.65]
["bitfinex","SOLUSD",1762419094234,2.90753856,159.13,159.08,0.65]
["bitfinex","SOLUSD",1762419094859,2.90753856,159.13,159.09,9.78882769]
["bitfinex","SOLUSD",1762419095161,2.18753856,159.14,159.09,9.78882769]
["bitfinex","SOLUSD",1762419095338,2.90753856,159.14,159.1,0.65]
["bitfinex","SOLUSD",1762419096458,2.18753856,159.13,159.1,0.65]
["bitfinex","SOLUSD",1762419097258,2.87753856,159.12,159.09,27.0]
["bitfinex","SOLUSD",1762419097441,2.87753856,159.12,159.09,33.28572923]
["bitfinex","SOLUSD",1762419097442,0.69,159.12,159.09,33.28572923]
["bitfinex","SOLUSD",1762419097638,2.18753856,159.13,159.09,33.99572923]
["bitfinex","SOLUSD",1762419097964,2.87753856,159.13,159.09,33.99572923]
["bitfinex","SOLUSD",1762419099849,2.18753856,159.14,159.1,0.71]
["bitfinex","SOLUSD",1762419100156,2.18753856,159.15,159.1,10.49882769]
["bitfinex","SOLUSD",1762419100362,2.87753856,159.16,159.11,6.28496009]
["bitfinex","SOLUSD",1762419100664,9.1605483,159.16,159.11,6.99496009]
["bitfinex","SOLUSD",1762419100863,9.1605483,159.16,159.12,0.71]
["bitfinex","SOLUSD",1762419101345,2.18753856,159.14,159.1,16.78407933]
["bitfinex","SOLUSD",1762419101743,2.87753856,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762419102267,2.18753856,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762419102450,0.69,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762419102649,0.69,159.16,159.12,6.9945651]
["bitfinex","SOLUSD",1762419102860,2.18753856,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762419104344,2.18753856,159.15,159.12,6.99445184]
["bitfinex","SOLUSD",1762419107840,2.87753856,159.16,159.12,6.99445184]
["bitfinex","SOLUSD",1762419108250,2.18753856,159.15,159.12,6.99445184]
["bitfinex","SOLUSD",1762419109876,2.18753856,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762419110174,2.18753856,159.15,159.12,6.99456248]
["bitfinex","SOLUSD",1762419111773,2.87753856,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762419113641,2.87753856,159.15,159.12,6.99446464]
["bitfinex","SOLUSD",1762419113846,0.69,159.15,159.12,6.99446464]
["bitfinex","SOLUSD",1762419114275,2.18753856,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762419114476,2.89753856,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762419115363,20.592,159.19,159.14,9.78882769]
["bitfinex","SOLUSD",1762419115563,20.592,159.19,159.15,6.28338045]
["bitfinex","SOLUSD",1762419115773,21.302,159.19,159.15,6.99338045]
["bitfinex","SOLUSD",1762419115953,21.302,159.19,159.16,0.71]
["bitfinex","SOLUSD",1762419117678,0.71,159.19,159.16,6.99263385]
["bitfinex","SOLUSD",1762419117869,0.71,159.19,159.16,0.71]
["bitfinex","SOLUSD",1762419118068,2.89753856,159.19,159.14,9.78882769]
["bitfinex","SOLUSD",1762419118281,9.17936734,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762419118467,0.71,159.18,159.15,0.71]
["bitfinex","SOLUSD",1762419118959,2.18753856,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762419119161,2.89753856,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762419119875,9.17936996,159.19,159.15,6.99327338]
["bitfinex","SOLUSD",1762419120402,2.18753856,159.17,159.14,6.28373712]
["bitfinex","SOLUSD",1762419120550,2.18753856,159.15,159.1,9.78882769]
["bitfinex","SOLUSD",1762419120754,20.592,159.16,159.06,15.71701924]
["bitfinex","SOLUSD",1762419120755,2.18753856,159.11,159.06,16.42701924]
["bitfinex","SOLUSD",1762419121053,2.18753856,159.1,159.06,16.42701924]
["bitfinex","SOLUSD",1762419121261,2.18753856,159.1,159.07,6.28625668]
["bitfinex","SOLUSD",1762419121482,2.18753856,159.1,159.07,6.99625668]
["bitfinex","SOLUSD",1762419121693,2.18753856,159.1,159.07,0.71]
["bitfinex","SOLUSD",1762419121860,2.18753856,159.11,159.07,6.28616149]
["bitfinex","SOLUSD",1762419122066,2.18753856,159.11,159.08,0.71]
["bitfinex","SOLUSD",1762419122595,2.89753856,159.11,159.08,0.71]
["bitfinex","SOLUSD",1762419124358,2.89753856,159.11,159.08,6.9960849]
["bitfinex","SOLUSD",1762419124558,0.71,159.11,159.08,6.9960849]
["bitfinex","SOLUSD",1762419125159,2.89753856,159.11,159.08,0.71]
["bitfinex","SOLUSD",1762419125687,20.592,159.14,159.08,0.71]
["bitfinex","SOLUSD",1762419125688,20.592,159.14,159.09,11.97636625]
["bitfinex","SOLUSD",1762419126000,0.71,159.14,159.09,11.97636625]
["bitfinex","SOLUSD",1762419126289,0.71,159.16,159.11,11.97636625]
["bitfinex","SOLUSD",1762419126516,0.71,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762419126717,0.71,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762419127210,2.18753856,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762419128919,2.89753856,159.15,159.12,6.99452089]
["bitfinex","SOLUSD",1762419129101,2.89753856,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762419129920,2.89753856,159.15,159.09,16.07452973]
["bitfinex","SOLUSD",1762419129921,2.18753856,159.13,159.09,16.07452973]
["bitfinex","SOLUSD",1762419130216,2.18753856,159.12,159.09,16.07452973]
["bitfinex","SOLUSD",1762419130414,2.18753856,159.12,159.09,16.78452973]
["bitfinex","SOLUSD",1762419131005,2.89753856,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762419131204,2.18753856,159.1,159.06,16.07567086]
["bitfinex","SOLUSD",1762419131425,2.89753856,159.1,159.06,16.07573065]
["bitfinex","SOLUSD",1762419131715,2.18753856,159.1,159.07,0.71]
["bitfinex","SOLUSD",1762419132813,2.89753856,159.1,159.07,0.71]
["bitfinex","SOLUSD",1762419133409,2.18753856,159.11,159.07,6.99653999]
["bitfinex","SOLUSD",1762419133621,2.89753856,159.11,159.07,6.99653999]
["bitfinex","SOLUSD",1762419133793,2.18753856,159.1,159.07,6.99653999]
["bitfinex","SOLUSD",1762419133993,2.89753856,159.1,159.07,6.99653999]
["bitfinex","SOLUSD",1762419134709,8.47264358,159.11,159.07,6.99653999]
["bitfinex","SOLUSD",1762419134902,9.18264358,159.11,159.07,6.99653999]
["bitfinex","SOLUSD",1762419135115,0.71,159.15,159.08,12.68636625]
["bitfinex","SOLUSD",1762419135304,0.71,159.15,159.1,2.18753856]
["bitfinex","SOLUSD",1762419135508,0.71,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762419135690,2.89753856,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762419135897,2.18753856,159.16,159.13,9.78882769]
["bitfinex","SOLUSD",1762419136104,2.89753856,159.16,159.13,9.78882769]
["bitfinex","SOLUSD",1762419136515,2.89753856,159.16,159.13,10.49882769]
["bitfinex","SOLUSD",1762419136696,0.71,159.16,159.13,10.49882769]
["bitfinex","SOLUSD",1762419138104,0.71,159.16,159.13,16.78287423]
["bitfinex","SOLUSD",1762419138298,3.4170271,159.17,159.13,16.78287423]
["bitfinex","SOLUSD",1762419138505,6.99184443,159.19,159.14,0.71]
["bitfinex","SOLUSD",1762419138698,4.1270271,159.18,159.14,0.71]
["bitfinex","SOLUSD",1762419138907,4.1270271,159.18,159.14,6.99374571]
["bitfinex","SOLUSD",1762419140231,3.4170271,159.17,159.14,6.99374571]
["bitfinex","SOLUSD",1762419140424,10.40928208,159.18,159.14,6.99374571]
["bitfinex","SOLUSD",1762419140629,10.40928208,159.18,159.14,0.71]
["bitfinex","SOLUSD",1762419140837,3.4170271,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762419141007,4.1270271,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762419141201,4.1270271,159.17,159.13,6.28414706]
["bitfinex","SOLUSD",1762419141519,4.1270271,159.17,159.13,6.99414706]
["bitfinex","SOLUSD",1762419141921,0.71,159.17,159.12,40.08228183]
["bitfinex","SOLUSD",1762419142129,0.71,159.16,159.12,37.37525473]
["bitfinex","SOLUSD",1762419142308,0.71,159.16,159.12,64.37525473]
["bitfinex","SOLUSD",1762419142512,10.40974148,159.17,159.13,0.72]
["bitfinex","SOLUSD",1762419143439,10.40974148,159.17,159.13,7.00412488]
["bitfinex","SOLUSD",1762419145443,9.69974148,159.17,159.13,0.72]
["bitfinex","SOLUSD",1762419145733,9.69974148,159.17,159.12,27.0]
["bitfinex","SOLUSD",1762419145734,3.4170271,159.14,159.12,27.0]
["bitfinex","SOLUSD",1762419146111,4.1270271,159.14,159.12,27.0]
["bitfinex","SOLUSD",1762419148236,4.1270271,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762419148531,0.71,159.14,159.11,10.50882769]
["bitfinex","SOLUSD",1762419148720,0.71,159.14,159.11,16.79355943]
["bitfinex","SOLUSD",1762419149508,3.4170271,159.15,159.11,16.07355943]
["bitfinex","SOLUSD",1762419149713,0.71,159.14,159.11,16.79355943]
["bitfinex","SOLUSD",1762419150523,4.1270271,159.14,159.11,10.50882769]
["bitfinex","SOLUSD",1762419151035,4.1270271,159.14,159.11,16.79377357]
["bitfinex","SOLUSD",1762419151343,0.71,159.18,159.13,9.78882769]
["bitfinex","SOLUSD",1762419151508,0.71,159.18,159.13,13.20585479]
["bitfinex","SOLUSD",1762419151709,0.71,159.18,159.14,0.72]
["bitfinex","SOLUSD",1762419152336,10.40922789,159.18,159.14,0.72]
["bitfinex","SOLUSD",1762419152822,0.71,159.17,159.14,7.00364659]
["bitfinex","SOLUSD",1762419156053,10.40967304,159.17,159.14,0.72]
["bitfinex","SOLUSD",1762419156940,3.4170271,159.15,159.13,36.78882769]
["bitfinex","SOLUSD",1762419157141,3.4170271,159.15,159.13,27.0]
["bitfinex","SOLUSD",1762419157461,0.69,159.14,159.13,27.0]
["bitfinex","SOLUSD",1762419157637,4.1070271,159.15,159.13,27.0]
["bitfinex","SOLUSD",1762419159654,4.1070271,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762419159958,0.69,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762419160150,30.98108947,159.19,159.14,0.68]
["bitfinex","SOLUSD",1762419160339,0.69,159.18,159.14,0.68]
["bitfinex","SOLUSD",1762419160948,4.1070271,159.18,159.14,0.68]
["bitfinex","SOLUSD",1762419161955,3.4170271,159.18,159.14,6.96363474]
["bitfinex","SOLUSD",1762419162364,4.1070271,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762419163449,24.0090271,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762419163646,24.6990271,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762419163964,0.69,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762419164364,0.69,159.18,159.14,6.28363474]
["bitfinex","SOLUSD",1762419164575,0.69,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762419164746,0.69,159.18,159.14,6.96363474]
["bitfinex","SOLUSD",1762419164948,4.1070271,159.18,159.14,6.96363474]
["bitfinex","SOLUSD",1762419165447,30.98148829,159.18,159.14,0.68]
["bitfinex","SOLUSD",1762419165846,3.4170271,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762419166341,4.1070271,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762419166767,3.4170271,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762419168260,9.69964566,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762419168641,9.69964566,159.17,159.14,27.68]
["bitfinex","SOLUSD",1762419169775,10.38964566,159.17,159.14,27.68]
["bitfinex","SOLUSD",1762419170079,6.97261856,159.17,159.14,27.68]
["bitfinex","SOLUSD",1762419170777,6.28261856,159.17,159.14,27.0]
["bitfinex","SOLUSD",1762419170976,6.28261856,159.17,159.15,0.68]
["bitfinex","SOLUSD",1762419171473,6.28261856,159.17,159.14,27.0]
["bitfinex","SOLUSD",1762419171474,0.69,159.16,159.14,27.0]
["bitfinex","SOLUSD",1762419171770,0.69,159.16,159.11,20.50585479]
["bitfinex","SOLUSD",1762419171771,3.4170271,159.15,159.13,27.0]
["bitfinex","SOLUSD",1762419171973,3.4170271,159.14,159.13,27.0]
["bitfinex","SOLUSD",1762419172159,4.1070271,159.15,159.13,27.0]
["bitfinex","SOLUSD",1762419172363,3.4170271,159.15,159.13,27.66]
["bitfinex","SOLUSD",1762419172694,3.4170271,159.16,159.13,27.66]
["bitfinex","SOLUSD",1762419172887,10.39033016,159.16,159.13,27.66]
["bitfinex","SOLUSD",1762419173692,3.4170271,159.15,159.13,27.0]
["bitfinex","SOLUSD",1762419174571,10.39033016,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762419176481,3.4170271,159.15,159.13,0.66]
["bitfinex","SOLUSD",1762419177083,4.1070271,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762419177284,10.39007888,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762419177783,4.1070271,159.16,159.13,6.94413094]
["bitfinex","SOLUSD",1762419179486,10.39004181,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762419182190,3.4170271,159.15,159.12,27.66]
["bitfinex","SOLUSD",1762419182398,10.39066494,159.15,159.12,27.0]
["bitfinex","SOLUSD",1762419182576,0.69,159.14,159.12,27.0]
["bitfinex","SOLUSD",1762419182774,0.69,159.14,159.11,16.07373612]
["bitfinex","SOLUSD",1762419182775,3.4170271,159.13,159.08,27.66]
["bitfinex","SOLUSD",1762419183081,0.69,159.14,159.08,27.66]
["bitfinex","SOLUSD",1762419183082,3.4170271,159.11,159.08,6.94609174]
["bitfinex","SOLUSD",1762419183280,24.0090271,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762419183491,24.6990271,159.12,159.09,0.66]
["bitfinex","SOLUSD",1762419183669,20.592,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762419184088,20.592,159.13,159.11,0.66]
["bitfinex","SOLUSD",1762419184594,4.1070271,159.19,159.13,9.78882769]
["bitfinex","SOLUSD",1762419184796,4.1070271,159.18,159.14,0.66]
["bitfinex","SOLUSD",1762419184975,24.6990271,159.18,159.14,0.66]
["bitfinex","SOLUSD",1762419186290,30.98146919,159.18,159.14,0.66]
["bitfinex","SOLUSD",1762419186475,24.0090271,159.18,159.14,6.94369691]
["bitfinex","SOLUSD",1762419186795,20.592,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762419188397,20.592,159.17,159.15,6.94303817]
["bitfinex","SOLUSD",1762419188700,20.592,159.17,159.15,6.28303817]
["bitfinex","SOLUSD",1762419188903,20.592,159.17,159.16,0.66]
["bitfinex","SOLUSD",1762419190300,9.69733896,159.23,159.18,6.28219625]
["bitfinex","SOLUSD",1762419190503,4.1070271,159.22,159.19,0.66]
["bitfinex","SOLUSD",1762419190707,3.4170271,159.21,159.17,0.66]
["bitfinex","SOLUSD",1762419190885,3.4170271,159.21,159.17,21.252]
["bitfinex","SOLUSD",1762419190886,3.4170271,159.2,159.17,21.252]
["bitfinex","SOLUSD",1762419191086,10.38733896,159.23,159.17,30.95145596]
["bitfinex","SOLUSD",1762419191286,9.69697715,159.24,159.18,13.86585479]
["bitfinex","SOLUSD",1762419191478,10.38697715,159.24,159.18,13.86585479]
["bitfinex","SOLUSD",1762419191802,10.38697715,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762419192379,0.69,159.26,159.19,10.35845736]
["bitfinex","SOLUSD",1762419192702,4.1070271,159.27,159.21,3.4170271]
["bitfinex","SOLUSD",1762419192905,6.27825213,159.28,159.19,37.32225795]
["bitfinex","SOLUSD",1762419192906,3.4170271,159.23,159.19,31.04082769]
["bitfinex","SOLUSD",1762419193284,3.4170271,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762419193479,4.1070271,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762419193910,3.4170271,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762419194295,0.69,159.27,159.2,0.66]
["bitfinex","SOLUSD",1762419194592,3.4170271,159.26,159.21,6.28101249]
["bitfinex","SOLUSD",1762419194989,20.592,159.29,159.22,0.66]
["bitfinex","SOLUSD",1762419195247,3.4170271,159.27,159.22,0.66]
["bitfinex","SOLUSD",1762419195695,4.1070271,159.27,159.22,0.66]
["bitfinex","SOLUSD",1762419196493,0.69,159.27,159.22,6.94039006]
["bitfinex","SOLUSD",1762419196687,3.4170271,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762419197305,30.97737595,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762419197697,3.4170271,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762419198382,4.1070271,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762419198585,3.4170271,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762419198783,4.1070271,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762419199196,10.38590318,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762419200296,9.15317715,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762419200727,6.2774639,159.3,159.24,11.97312876]
["bitfinex","SOLUSD",1762419200893,0.2,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762419201220,0.2,159.32,159.27,2.18430107]
["bitfinex","SOLUSD",1762419201411,2.18430107,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762419201611,2.18430107,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762419202709,2.18430107,159.3,159.27,6.9386008]
["bitfinex","SOLUSD",1762419203014,2.18430107,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762419203420,2.18430107,159.3,159.26,9.78882769]
["bitfinex","SOLUSD",1762419203620,2.18430107,159.29,159.26,0.66]
["bitfinex","SOLUSD",1762419203922,2.18430107,159.29,159.25,7.28]
["bitfinex","SOLUSD",1762419204100,2.18430107,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762419204306,2.18430107,159.26,159.23,9.78882769]
["bitfinex","SOLUSD",1762419204611,2.18430107,159.26,159.23,10.44882769]
["bitfinex","SOLUSD",1762419204821,2.18430107,159.26,159.24,0.66]
["bitfinex","SOLUSD",1762419205035,8.46302407,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762419205333,2.18430107,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762419205514,2.18430107,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762419208714,8.4638316,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762419209530,2.84430107,159.24,159.2,17.06882769]
["bitfinex","SOLUSD",1762419209705,2.18430107,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762419209907,2.18430107,159.23,159.2,34.28]
["bitfinex","SOLUSD",1762419210106,2.18430107,159.23,159.2,27.66]
["bitfinex","SOLUSD",1762419211029,9.12454876,159.23,159.2,27.66]
["bitfinex","SOLUSD",1762419211410,2.18430107,159.22,159.2,27.0]
["bitfinex","SOLUSD",1762419211733,2.84430107,159.22,159.2,27.0]
["bitfinex","SOLUSD",1762419211917,2.84430107,159.21,159.2,27.0]
["bitfinex","SOLUSD",1762419212117,2.18430107,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762419213435,0.66,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762419213436,2.18430107,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762419213636,2.84430107,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762419213934,6.27949724,159.25,159.19,9.78882769]
["bitfinex","SOLUSD",1762419214142,2.18430107,159.24,159.19,36.78882769]
["bitfinex","SOLUSD",1762419214344,2.84430107,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762419214845,2.84430107,159.23,159.19,27.0]
["bitfinex","SOLUSD",1762419215034,2.84430107,159.23,159.19,27.66]
["bitfinex","SOLUSD",1762419215230,2.84430107,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762419215441,2.18430107,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762419215929,2.84430107,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762419216130,9.12488033,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762419216323,9.12488033,159.23,159.19,27.0]
["bitfinex","SOLUSD",1762419216324,0.66,159.22,159.19,27.0]
["bitfinex","SOLUSD",1762419216641,9.12488033,159.23,159.19,27.66]
["bitfinex","SOLUSD",1762419216833,9.12488033,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762419220135,2.18430107,159.22,159.2,0.67]
["bitfinex","SOLUSD",1762419220756,9.12488033,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762419221133,6.94057926,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762419221334,9.12488033,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762419224354,9.12488033,159.23,159.2,27.67]
["bitfinex","SOLUSD",1762419226163,2.18430107,159.22,159.2,27.67]
["bitfinex","SOLUSD",1762419226540,2.88430107,159.22,159.2,27.0]
["bitfinex","SOLUSD",1762419227239,2.18430107,159.22,159.2,27.67]
["bitfinex","SOLUSD",1762419227940,2.18430107,159.22,159.2,27.0]
["bitfinex","SOLUSD",1762419228143,8.46493752,159.22,159.2,27.67]
["bitfinex","SOLUSD",1762419228645,6.28063645,159.22,159.2,27.67]
["bitfinex","SOLUSD",1762419229260,8.46454559,159.23,159.2,27.67]
["bitfinex","SOLUSD",1762419229461,9.16454559,159.23,159.2,27.67]
["bitfinex","SOLUSD",1762419230764,8.46501558,159.22,159.2,27.67]
["bitfinex","SOLUSD",1762419231941,2.88430107,159.21,159.17,27.0]
["bitfinex","SOLUSD",1762419232137,2.18430107,159.2,159.18,0.7]
["bitfinex","SOLUSD",1762419232362,2.86430107,159.2,159.17,27.0]
["bitfinex","SOLUSD",1762419232552,2.86430107,159.2,159.17,27.7]
["bitfinex","SOLUSD",1762419232951,9.14594233,159.2,159.17,27.7]
["bitfinex","SOLUSD",1762419233665,2.18430107,159.19,159.17,27.7]
["bitfinex","SOLUSD",1762419233970,2.18430107,159.19,159.17,27.0]
["bitfinex","SOLUSD",1762419234139,2.18430107,159.19,159.17,27.7]
["bitfinex","SOLUSD",1762419234351,2.18430107,159.2,159.18,0.7]
["bitfinex","SOLUSD",1762419234543,0.68,159.25,159.18,27.7]
["bitfinex","SOLUSD",1762419234766,2.18430107,159.24,159.18,37.16430107]
["bitfinex","SOLUSD",1762419235069,2.18430107,159.24,159.19,0.7]
["bitfinex","SOLUSD",1762419235270,2.18430107,159.25,159.2,9.78882769]
["bitfinex","SOLUSD",1762419235658,2.86430107,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762419237456,2.86430107,159.25,159.21,6.9809813]
["bitfinex","SOLUSD",1762419237680,2.18430107,159.25,159.21,6.9809813]
["bitfinex","SOLUSD",1762419237982,2.18430107,159.29,159.23,9.78882769]
["bitfinex","SOLUSD",1762419238166,2.18430107,159.29,159.23,11.97312876]
["bitfinex","SOLUSD",1762419238352,6.9574639,159.3,159.25,2.18430107]
["bitfinex","SOLUSD",1762419238677,6.9574639,159.3,159.25,11.97312876]
["bitfinex","SOLUSD",1762419238986,6.9574639,159.3,159.26,0.7]
["bitfinex","SOLUSD",1762419239390,6.9574639,159.3,159.26,6.97892778]
["bitfinex","SOLUSD",1762419239780,2.18430107,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762419239983,0.88,159.32,159.27,0.7]
["bitfinex","SOLUSD",1762419239984,2.38430107,159.32,159.27,0.7]
["bitfinex","SOLUSD",1762419240173,0.2,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762419240668,0.2,159.32,159.29,0.7]
["bitfinex","SOLUSD",1762419241564,0.2,159.32,159.26,6.2787066]
["bitfinex","SOLUSD",1762419241565,2.86430107,159.31,159.26,6.2787066]
["bitfinex","SOLUSD",1762419241762,2.86430107,159.3,159.26,13.5587066]
["bitfinex","SOLUSD",1762419242077,2.18430107,159.28,159.25,9.78882769]
["bitfinex","SOLUSD",1762419242277,2.18430107,159.28,159.24,0.7]
["bitfinex","SOLUSD",1762419242278,2.86430107,159.27,159.24,0.7]
["bitfinex","SOLUSD",1762419242478,2.18430107,159.27,159.24,6.97980338]
["bitfinex","SOLUSD",1762419242991,22.1684724,159.32,159.26,11.97312876]
["bitfinex","SOLUSD",1762419242992,3.06430107,159.32,159.26,11.97312876]
["bitfinex","SOLUSD",1762419243297,0.2,159.32,159.28,11.97312876]
["bitfinex","SOLUSD",1762419243486,0.2,159.32,159.28,18.25099858]
["bitfinex","SOLUSD",1762419243664,0.2,159.32,159.29,0.7]
["bitfinex","SOLUSD",1762419245571,0.2,159.32,159.29,6.9778305]
["bitfinex","SOLUSD",1762419245999,0.2,159.32,159.29,0.7]
["bitfinex","SOLUSD",1762419246203,0.2,159.32,159.29,6.97779833]
["bitfinex","SOLUSD",1762419246895,0.2,159.32,159.29,6.27779833]
["bitfinex","SOLUSD",1762419247101,0.2,159.32,159.29,6.97779833]
["bitfinex","SOLUSD",1762419247400,0.2,159.32,159.29,0.7]
["bitfinex","SOLUSD",1762419250505,0.2,159.32,159.29,6.97785567]
["bitfinex","SOLUSD",1762419250881,0.2,159.32,159.3,0.7]
["bitfinex","SOLUSD",1762419251101,0.2,159.32,159.3,27.7]
["bitfinex","SOLUSD",1762419251281,0.2,159.32,159.31,0.7]
["bitfinex","SOLUSD",1762419251487,0.2,159.32,159.3,27.7]
["bitfinex","SOLUSD",1762419253713,0.2,159.32,159.26,7.28]
["bitfinex","SOLUSD",1762419253714,2.86430107,159.31,159.26,27.7]
["bitfinex","SOLUSD",1762419253879,2.86430107,159.31,159.24,16.76865687]
["bitfinex","SOLUSD",1762419254082,2.18430107,159.28,159.24,16.76865687]
["bitfinex","SOLUSD",1762419254408,2.18430107,159.28,159.25,0.7]
["bitfinex","SOLUSD",1762419254590,2.18430107,159.27,159.24,16.06865687]
["bitfinex","SOLUSD",1762419254791,2.18430107,159.27,159.24,16.76865687]
["bitfinex","SOLUSD",1762419255318,0.68,159.28,159.24,16.76865687]
["bitfinex","SOLUSD",1762419255319,2.86430107,159.28,159.25,0.7]
["bitfinex","SOLUSD",1762419256300,0.2,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762419256606,0.2,159.32,159.31,11.97312876]
["bitfinex","SOLUSD",1762419256995,0.2,159.32,159.31,18.95019862]
["bitfinex","SOLUSD",1762419258307,0.2,159.32,159.3,6.277211]
["bitfinex","SOLUSD",1762419258509,0.2,159.32,159.3,6.977211]
["bitfinex","SOLUSD",1762419259429,0.2,159.32,159.3,6.277211]
["bitfinex","SOLUSD",1762419259596,0.2,159.32,159.3,6.977211]
["bitfinex","SOLUSD",1762419260116,0.2,159.32,159.31,0.7]
["bitfinex","SOLUSD",1762419260992,0.2,159.32,159.31,13.89825747]
["bitfinex","SOLUSD",1762419261195,0.2,159.32,159.31,10.48882769]
["bitfinex","SOLUSD",1762419261390,0.2,159.32,159.31,16.76589755]
["bitfinex","SOLUSD",1762419261795,0.2,159.32,159.31,20.17532733]
["bitfinex","SOLUSD",1762419262711,0.2,159.32,159.31,47.17532733]
["bitfinex","SOLUSD",1762419264322,0.2,159.32,159.31,54.45532733]
["bitfinex","SOLUSD",1762419265124,0.2,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762419265327,0.2,159.35,159.33,10.68942978]
["bitfinex","SOLUSD",1762419265625,0.2,159.35,159.34,3.40942978]
["bitfinex","SOLUSD",1762419265796,0.2,159.35,159.34,4.12942978]
["bitfinex","SOLUSD",1762419266524,0.2,159.35,159.34,27.72]
["bitfinex","SOLUSD",1762419266919,0.2,159.35,159.34,33.99588803]
["bitfinex","SOLUSD",1762419269426,0.92,159.35,159.34,27.0]
["bitfinex","SOLUSD",1762419271328,0.92,159.35,159.32,33.27663898]
["bitfinex","SOLUSD",1762419271524,0.72,159.34,159.32,33.27663898]
["bitfinex","SOLUSD",1762419272540,0.92,159.35,159.32,33.27663898]
["bitfinex","SOLUSD",1762419272704,0.2,159.35,159.33,0.72]
["bitfinex","SOLUSD",1762419273207,0.2,159.35,159.32,33.27663898]
["bitfinex","SOLUSD",1762419273516,0.2,159.35,159.32,33.99663898]
["bitfinex","SOLUSD",1762419274337,0.92,159.35,159.32,33.99663898]
["bitfinex","SOLUSD",1762419275010,0.92,159.35,159.32,33.27663898]
["bitfinex","SOLUSD",1762419275234,0.72,159.34,159.32,33.27663898]
["bitfinex","SOLUSD",1762419275632,0.72,159.34,159.32,27.0]
["bitfinex","SOLUSD",1762419277818,4.12942978,159.34,159.32,27.0]
["bitfinex","SOLUSD",1762419278139,4.12942978,159.34,159.29,17.06882769]
["bitfinex","SOLUSD",1762419278140,3.40942978,159.33,159.29,27.0]
["bitfinex","SOLUSD",1762419278309,3.40942978,159.32,159.27,50.3474248]
["bitfinex","SOLUSD",1762419278513,3.40942978,159.31,159.27,50.3474248]
["bitfinex","SOLUSD",1762419278849,4.06942978,159.3,159.27,36.78882769]
["bitfinex","SOLUSD",1762419279221,0.66,159.29,159.27,36.78882769]
["bitfinex","SOLUSD",1762419279622,4.06942978,159.3,159.27,43.74732788]
["bitfinex","SOLUSD",1762419279944,0.66,159.3,159.27,43.74732788]
["bitfinex","SOLUSD",1762419280115,0.66,159.3,159.27,37.46882769]
["bitfinex","SOLUSD",1762419280321,0.66,159.3,159.27,43.06747118]
["bitfinex","SOLUSD",1762419280627,0.66,159.3,159.27,33.27864349]
["bitfinex","SOLUSD",1762419281234,0.66,159.3,159.27,27.68]
["bitfinex","SOLUSD",1762419282746,15.68972009,159.34,159.28,13.87825747]
["bitfinex","SOLUSD",1762419282747,4.06942978,159.34,159.28,13.87825747]
["bitfinex","SOLUSD",1762419283042,4.06942978,159.34,159.29,6.27785799]
["bitfinex","SOLUSD",1762419283241,4.06942978,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762419283413,4.06942978,159.33,159.29,6.95785799]
["bitfinex","SOLUSD",1762419283813,3.40942978,159.33,159.29,6.95785799]
["bitfinex","SOLUSD",1762419284014,0.66,159.32,159.29,6.95785799]
["bitfinex","SOLUSD",1762419284229,0.66,159.32,159.28,43.06696986]
["bitfinex","SOLUSD",1762419284431,4.06942978,159.32,159.28,43.06696986]
["bitfinex","SOLUSD",1762419284622,4.06942978,159.32,159.28,43.74696986]
["bitfinex","SOLUSD",1762419284823,4.06942978,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762419284824,0.66,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762419285428,0.66,159.32,159.29,6.9577881]
["bitfinex","SOLUSD",1762419285939,4.06942978,159.32,159.28,43.06695478]
["bitfinex","SOLUSD",1762419286113,3.40942978,159.3,159.26,6.27889172]
["bitfinex","SOLUSD",1762419286318,6.93670198,159.32,159.26,6.27889172]
["bitfinex","SOLUSD",1762419286319,3.40942978,159.29,159.26,6.27889172]
["bitfinex","SOLUSD",1762419286742,4.06942978,159.29,159.26,6.27889172]
["bitfinex","SOLUSD",1762419287318,4.06942978,159.29,159.25,16.74813499]
["bitfinex","SOLUSD",1762419288044,0.66,159.28,159.25,16.06813499]
["bitfinex","SOLUSD",1762419288246,0.66,159.28,159.25,16.74813499]
["bitfinex","SOLUSD",1762419289827,3.40942978,159.29,159.25,16.74813499]
["bitfinex","SOLUSD",1762419290048,4.06942978,159.29,159.25,16.74813499]
["bitfinex","SOLUSD",1762419290241,0.66,159.28,159.25,16.74813499]
["bitfinex","SOLUSD",1762419290739,4.06942978,159.28,159.24,13.55978671]
["bitfinex","SOLUSD",1762419290944,3.40942978,159.27,159.23,21.272]
["bitfinex","SOLUSD",1762419291142,3.40942978,159.26,159.22,7.28]
["bitfinex","SOLUSD",1762419291318,3.40942978,159.26,159.16,0.62829856]
["bitfinex","SOLUSD",1762419291319,3.40942978,159.23,159.18,27.68]
["bitfinex","SOLUSD",1762419291520,3.40942978,159.23,159.18,7.96]
["bitfinex","SOLUSD",1762419291846,4.06942978,159.22,159.18,6.28215185]
["bitfinex","SOLUSD",1762419292049,4.06942978,159.22,159.18,6.96215185]
["bitfinex","SOLUSD",1762419292229,0.69,159.21,159.18,6.96215185]
["bitfinex","SOLUSD",1762419292426,4.09942978,159.22,159.18,6.96215185]
["bitfinex","SOLUSD",1762419292927,4.09942978,159.21,159.17,6.28253409]
["bitfinex","SOLUSD",1762419293141,3.40942978,159.2,159.17,6.28253409]
["bitfinex","SOLUSD",1762419293340,0.69,159.2,159.17,6.28253409]
["bitfinex","SOLUSD",1762419293650,0.69,159.2,159.17,6.96253409]
["bitfinex","SOLUSD",1762419294349,3.40942978,159.21,159.17,6.96253409]
["bitfinex","SOLUSD",1762419294523,4.09942978,159.21,159.17,6.96253409]
["bitfinex","SOLUSD",1762419295652,0.69,159.2,159.17,6.96253409]
["bitfinex","SOLUSD",1762419295846,0.69,159.21,159.17,6.28253409]
["bitfinex","SOLUSD",1762419296153,3.40942978,159.23,159.18,10.46882769]
["bitfinex","SOLUSD",1762419296345,4.09942978,159.23,159.18,10.46882769]
["bitfinex","SOLUSD",1762419296544,0.69,159.22,159.18,10.46882769]
["bitfinex","SOLUSD",1762419297048,0.69,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762419297251,0.69,159.26,159.2,9.78882769]
["bitfinex","SOLUSD",1762419297447,0.69,159.25,159.2,9.78882769]
["bitfinex","SOLUSD",1762419297640,0.69,159.25,159.21,4.08942978]
["bitfinex","SOLUSD",1762419297839,0.69,159.25,159.21,10.37007471]
["bitfinex","SOLUSD",1762419298035,50.0,159.32,159.21,10.37007471]
["bitfinex","SOLUSD",1762419298036,0.69,159.29,159.24,3.40942978]
["bitfinex","SOLUSD",1762419298342,0.69,159.29,159.25,3.40942978]
["bitfinex","SOLUSD",1762419298548,0.69,159.29,159.24,0.68]
["bitfinex","SOLUSD",1762419298549,0.69,159.29,159.24,4.08942978]
["bitfinex","SOLUSD",1762419299852,0.69,159.29,159.25,6.95943485]
["bitfinex","SOLUSD",1762419300151,0.69,159.29,159.25,10.36886463]
["bitfinex","SOLUSD",1762419300451,0.69,159.29,159.25,4.08942978]
["bitfinex","SOLUSD",1762419300660,0.69,159.29,159.25,0.68]
["bitfinex","SOLUSD",1762419301652,0.69,159.29,159.23,6.28017802]
["bitfinex","SOLUSD",1762419301653,3.40942978,159.28,159.23,6.28017802]
["bitfinex","SOLUSD",1762419302032,0.69,159.27,159.23,6.96017802]
["bitfinex","SOLUSD",1762419302553,3.40942978,159.25,159.22,33.28057731]
["bitfinex","SOLUSD",1762419302745,0.69,159.27,159.23,10.46882769]
["bitfinex","SOLUSD",1762419302940,26.86993715,159.29,159.23,13.87825747]
["bitfinex","SOLUSD",1762419302941,3.40942978,159.29,159.23,13.87825747]
["bitfinex","SOLUSD",1762419303247,0.69,159.28,159.23,13.87825747]
["bitfinex","SOLUSD",1762419303658,0.69,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762419303956,0.69,159.28,159.24,6.9597663]
["bitfinex","SOLUSD",1762419304253,10.37769365,159.28,159.23,19.47838661]
["bitfinex","SOLUSD",1762419304456,0.69,159.27,159.24,0.68]
["bitfinex","SOLUSD",1762419304933,0.69,159.29,159.24,31.08942978]
["bitfinex","SOLUSD",1762419305132,0.69,159.29,159.25,0.68]
["bitfinex","SOLUSD",1762419305429,28.81317464,159.3,159.25,0.68]
["bitfinex","SOLUSD",1762419305831,63.39825747,159.36,159.28,3.40942978]
["bitfinex","SOLUSD",1762419305832,0.2,159.36,159.28,3.40942978]
["bitfinex","SOLUSD",1762419306041,3.60942978,159.36,159.29,6.27785799]
["bitfinex","SOLUSD",1762419306256,0.2,159.36,159.31,3.40942978]
["bitfinex","SOLUSD",1762419306641,0.2,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762419307902,0.2,159.36,159.32,4.08942978]
["bitfinex","SOLUSD",1762419308158,6.4751487,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762419308364,10.57457848,159.36,159.31,6.95703663]
["bitfinex","SOLUSD",1762419308728,10.57457848,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762419309542,10.57457848,159.36,159.31,6.27703663]
["bitfinex","SOLUSD",1762419309543,10.57457848,159.36,159.31,6.95703663]
["bitfinex","SOLUSD",1762419309740,4.09942978,159.34,159.3,6.27742327]
["bitfinex","SOLUSD",1762419309941,3.40942978,159.33,159.3,6.27742327]
["bitfinex","SOLUSD",1762419310248,10.37532423,159.34,159.29,7.28]
["bitfinex","SOLUSD",1762419310455,10.37532423,159.34,159.3,0.68]
["bitfinex","SOLUSD",1762419310853,4.09942978,159.34,159.3,0.68]
["bitfinex","SOLUSD",1762419311365,0.2,159.35,159.3,4.08942978]
["bitfinex","SOLUSD",1762419311661,0.89,159.35,159.3,4.08942978]
["bitfinex","SOLUSD",1762419311865,7.16556721,159.35,159.3,4.08942978]
["bitfinex","SOLUSD",1762419312068,10.57499699,159.35,159.3,0.68]
["bitfinex","SOLUSD",1762419312363,10.57499699,159.35,159.3,33.95715833]
["bitfinex","SOLUSD",1762419312669,10.57499699,159.35,159.3,37.36658811]
["bitfinex","SOLUSD",1762419312670,6.47556721,159.35,159.3,37.36658811]
["bitfinex","SOLUSD",1762419312843,6.47556721,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762419313551,6.47556721,159.35,159.31,6.95691262]
["bitfinex","SOLUSD",1762419313947,0.2,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762419314958,0.2,159.35,159.33,17.76810982]
["bitfinex","SOLUSD",1762419315157,0.2,159.35,159.34,0.68]
["bitfinex","SOLUSD",1762419315393,0.2,159.35,159.34,27.68]
["bitfinex","SOLUSD",1762419315672,0.2,159.35,159.34,33.95588803]
["bitfinex","SOLUSD",1762419317463,0.2,159.35,159.34,27.68]
["bitfinex","SOLUSD",1762419317661,0.2,159.35,159.34,33.95588803]
["bitfinex","SOLUSD",1762419318388,0.2,159.35,159.34,27.68]
["bitfinex","SOLUSD",1762419318558,0.2,159.35,159.34,27.0]
["bitfinex","SOLUSD",1762419318886,0.2,159.35,159.34,33.95588803]
["bitfinex","SOLUSD",1762419319198,0.2,159.35,159.34,24.72399785]
["bitfinex","SOLUSD",1762419321899,0.2,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762419322583,0.2,159.35,159.34,22.42418567]
["bitfinex","SOLUSD",1762419324776,0.2,159.35,159.34,30.33177447]
["bitfinex","SOLUSD",1762419324971,0.2,159.36,159.35,9.78882769]
["bitfinex","SOLUSD",1762419325181,0.2,159.36,159.35,16.16829764]
["bitfinex","SOLUSD",1762419325890,0.2,159.36,159.35,22.44379183]
["bitfinex","SOLUSD",1762419327783,0.2,159.36,159.35,16.76432188]
["bitfinex","SOLUSD",1762419328113,0.2,159.36,159.35,29.72379183]
["bitfinex","SOLUSD",1762419328801,0.2,159.36,159.35,36.27326178]
["bitfinex","SOLUSD",1762419329594,1e-08,159.36,159.35,36.27326178]
["bitfinex","SOLUSD",1762419330288,1e-08,159.36,159.35,63.27326178]
["bitfinex","SOLUSD",1762419330978,0.2,159.43,159.4,9.78882769]
["bitfinex","SOLUSD",1762419331194,0.2,159.43,159.4,49.34829763]
["bitfinex","SOLUSD",1762419331398,0.2,159.43,159.4,43.66882768]
["bitfinex","SOLUSD",1762419331683,0.2,159.43,159.4,44.36882768]
["bitfinex","SOLUSD",1762419331983,0.2,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762419332182,0.2,159.43,159.41,6.97313217]
["bitfinex","SOLUSD",1762419332701,0.2,159.43,159.42,0.7]
["bitfinex","SOLUSD",1762419332889,0.2,159.43,159.42,23.44829764]
["bitfinex","SOLUSD",1762419333093,1e-08,159.43,159.42,50.67557149]
["bitfinex","SOLUSD",1762419333290,1e-08,159.43,159.42,43.39557149]
["bitfinex","SOLUSD",1762419333600,1e-08,159.43,159.42,53.18868681]
["bitfinex","SOLUSD",1762419333785,1e-08,159.43,159.42,59.46142548]
["bitfinex","SOLUSD",1762419334187,1e-08,159.43,159.42,163.56142548]
["bitfinex","SOLUSD",1762419334387,1e-08,159.43,159.42,32.23415163]
["bitfinex","SOLUSD",1762419334588,1e-08,159.43,159.42,32.86142549]
["bitfinex","SOLUSD",1762419335514,0.2,159.48,159.46,9.78882769]
["bitfinex","SOLUSD",1762419335690,0.2,159.48,159.47,12.95946995]
["bitfinex","SOLUSD",1762419336024,0.2,159.48,159.47,19.93024188]
["bitfinex","SOLUSD",1762419336317,0.2,159.48,159.47,16.42764252]
["bitfinex","SOLUSD",1762419338606,0.2,159.48,159.47,17.05471971]
["bitfinex","SOLUSD",1762419339919,0.2,159.48,159.47,16.42764252]
["bitfinex","SOLUSD",1762419341891,0.9,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762419342095,0.9,159.48,159.43,26.59999999]
["bitfinex","SOLUSD",1762419342096,2.17687059,159.46,159.43,26.59999999]
["bitfinex","SOLUSD",1762419342319,2.87687059,159.47,159.43,26.59999999]
["bitfinex","SOLUSD",1762419342700,0.7,159.47,159.43,26.59999999]
["bitfinex","SOLUSD",1762419342992,2.37687059,159.48,159.45,2.17687059]
["bitfinex","SOLUSD",1762419342993,0.2,159.48,159.45,2.17687059]
["bitfinex","SOLUSD",1762419343198,0.2,159.48,159.46,2.17687059]
["bitfinex","SOLUSD",1762419343409,0.2,159.48,159.45,2.86687059]
["bitfinex","SOLUSD",1762419343721,0.2,159.48,159.45,0.69]
["bitfinex","SOLUSD",1762419343903,0.9,159.48,159.44,37.64082769]
["bitfinex","SOLUSD",1762419344223,0.9,159.48,159.44,38.33082769]
["bitfinex","SOLUSD",1762419344516,0.2,159.48,159.45,6.27146567]
["bitfinex","SOLUSD",1762419345224,0.2,159.48,159.46,0.69]
["bitfinex","SOLUSD",1762419345520,0.2,159.48,159.45,8.44833626]
["bitfinex","SOLUSD",1762419345723,0.2,159.48,159.45,24.81723246]
["bitfinex","SOLUSD",1762419345929,0.2,159.48,159.45,21.95036187]
["bitfinex","SOLUSD",1762419346100,0.2,159.48,159.45,6.27146567]
["bitfinex","SOLUSD",1762419346421,0.9,159.48,159.45,6.27146567]
["bitfinex","SOLUSD",1762419347608,0.2,159.48,159.45,33.56146566]
["bitfinex","SOLUSD",1762419348496,0.2,159.48,159.45,32.87154915]
["bitfinex","SOLUSD",1762419348722,0.9,159.48,159.45,32.87154915]
["bitfinex","SOLUSD",1762419350318,0.9,159.48,159.45,26.59999999]
["bitfinex","SOLUSD",1762419351120,3.07687059,159.48,159.45,26.59999999]
["bitfinex","SOLUSD",1762419351330,2.17687059,159.46,159.45,26.59999999]
["bitfinex","SOLUSD",1762419351832,2.87687059,159.46,159.45,26.59999999]
["bitfinex","SOLUSD",1762419352631,9.14803577,159.46,159.42,26.59999999]
["bitfinex","SOLUSD",1762419352822,2.17687059,159.44,159.42,26.59999999]
["bitfinex","SOLUSD",1762419353022,2.17687059,159.43,159.4,40.13345162]
["bitfinex","SOLUSD",1762419353226,2.17687059,159.43,159.4,33.85999999]
["bitfinex","SOLUSD",1762419353430,2.83687059,159.43,159.4,33.85999999]
["bitfinex","SOLUSD",1762419353929,2.17687059,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762419354134,2.83687059,159.45,159.41,0.72]
["bitfinex","SOLUSD",1762419354311,15.87629892,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1762419354312,6.47049554,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1762419354510,2.83687059,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762419355031,0.2,159.48,159.43,10.50882769]
["bitfinex","SOLUSD",1762419355231,0.2,159.48,159.45,2.17687059]
["bitfinex","SOLUSD",1762419355538,0.86,159.48,159.44,7.98]
["bitfinex","SOLUSD",1762419356416,0.86,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762419357047,0.2,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762419357218,0.2,159.5,159.47,22.76887059]
["bitfinex","SOLUSD",1762419357419,0.2,159.5,159.48,17.67586556]
["bitfinex","SOLUSD",1762419357618,0.2,159.5,159.48,19.94569828]
["bitfinex","SOLUSD",1762419357821,0.2,159.5,159.49,2.89687059]
["bitfinex","SOLUSD",1762419358429,0.2,159.5,159.49,6.98998557]
["bitfinex","SOLUSD",1762419358617,0.2,159.5,159.49,18.95568385]
["bitfinex","SOLUSD",1762419359017,0.2,159.5,159.49,16.05881326]
["bitfinex","SOLUSD",1762419359314,0.2,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762419359504,0.2,159.5,159.48,7.26]
["bitfinex","SOLUSD",1762419359709,0.86,159.5,159.48,7.26]
["bitfinex","SOLUSD",1762419359922,0.86,159.5,159.46,17.06882769]
["bitfinex","SOLUSD",1762419360115,0.86,159.5,159.46,17.78882769]
["bitfinex","SOLUSD",1762419360334,0.86,159.5,159.47,6.27075829]
["bitfinex","SOLUSD",1762419360508,0.2,159.5,159.47,6.99075829]
["bitfinex","SOLUSD",1762419360718,0.2,159.5,159.48,23.45979423]
["bitfinex","SOLUSD",1762419361021,0.2,159.5,159.49,15.45979423]
["bitfinex","SOLUSD",1762419361222,0.2,159.5,159.49,16.17979423]
["bitfinex","SOLUSD",1762419361825,0.2,159.5,159.48,27.872]
["bitfinex","SOLUSD",1762419362010,0.2,159.5,159.48,20.592]
["bitfinex","SOLUSD",1762419362011,0.86,159.5,159.48,20.592]
["bitfinex","SOLUSD",1762419362214,0.86,159.5,159.47,13.55075829]
["bitfinex","SOLUSD",1762419362522,0.86,159.5,159.47,7.28]
["bitfinex","SOLUSD",1762419362937,0.86,159.5,159.47,13.55075664]
["bitfinex","SOLUSD",1762419363139,0.86,159.5,159.47,7.28]
["bitfinex","SOLUSD",1762419363324,6.33096654,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762419363522,5.67096654,159.47,159.43,13.5522416]
["bitfinex","SOLUSD",1762419363720,0.2,159.5,159.41,7.28]
["bitfinex","SOLUSD",1762419364037,5.67096654,159.48,159.42,5.67096654]
["bitfinex","SOLUSD",1762419364269,5.67096654,159.48,159.41,8.0]
["bitfinex","SOLUSD",1762419364270,5.67096654,159.47,159.41,13.67096654]
["bitfinex","SOLUSD",1762419364429,5.67096654,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762419364754,5.67096654,159.46,159.41,13.55308722]
["bitfinex","SOLUSD",1762419364934,6.33096654,159.46,159.41,13.55308722]
["bitfinex","SOLUSD",1762419365249,0.66,159.46,159.41,35.62688419]
["bitfinex","SOLUSD",1762419365455,5.67096654,159.47,159.41,14.27308722]
["bitfinex","SOLUSD",1762419365753,0.66,159.45,159.41,13.55308722]
["bitfinex","SOLUSD",1762419365954,6.33096654,159.45,159.41,13.55308722]
["bitfinex","SOLUSD",1762419366153,6.33096654,159.45,159.36,0.72]
["bitfinex","SOLUSD",1762419366154,5.67096654,159.42,159.36,0.72]
["bitfinex","SOLUSD",1762419366472,56.27079225,159.47,159.36,0.72]
["bitfinex","SOLUSD",1762419366473,5.67096654,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762419366634,5.67096654,159.42,159.37,9.78882769]
["bitfinex","SOLUSD",1762419366952,5.67096654,159.44,159.37,22.73979423]
["bitfinex","SOLUSD",1762419367162,5.67096654,159.44,159.37,23.45979423]
["bitfinex","SOLUSD",1762419367657,0.66,159.43,159.37,23.45979423]
["bitfinex","SOLUSD",1762419368567,0.66,159.43,159.38,28.3510619]
["bitfinex","SOLUSD",1762419369535,5.67096654,159.44,159.39,0.72]
["bitfinex","SOLUSD",1762419369737,6.33096654,159.45,159.39,0.72]
["bitfinex","SOLUSD",1762419370665,6.33096654,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762419371038,6.33096654,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762419372362,20.592,159.48,159.41,6.27313217]
["bitfinex","SOLUSD",1762419372363,6.33096654,159.47,159.41,6.27313217]
["bitfinex","SOLUSD",1762419372864,0.66,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762419373068,0.66,159.46,159.41,22.6759626]
["bitfinex","SOLUSD",1762419373264,0.66,159.46,159.41,55.14692914]
["bitfinex","SOLUSD",1762419373948,0.66,159.46,159.41,49.4759626]
["bitfinex","SOLUSD",1762419374674,6.33096654,159.46,159.41,49.4759626]
["bitfinex","SOLUSD",1762419375135,0.66,159.45,159.41,26.8]
["bitfinex","SOLUSD",1762419375335,0.66,159.45,159.38,21.312]
["bitfinex","SOLUSD",1762419375336,5.67096654,159.42,159.38,33.07401914]
["bitfinex","SOLUSD",1762419375544,0.66,159.45,159.38,33.07401914]
["bitfinex","SOLUSD",1762419375545,5.67096654,159.41,159.38,33.07401914]
["bitfinex","SOLUSD",1762419375746,5.67096654,159.42,159.38,33.07401914]
["bitfinex","SOLUSD",1762419376167,6.33096654,159.42,159.38,33.07401914]
["bitfinex","SOLUSD",1762419376533,6.27049204,159.48,159.39,6.39096654]
["bitfinex","SOLUSD",1762419376739,6.33096654,159.46,159.4,5.67096654]
["bitfinex","SOLUSD",1762419377238,5.67096654,159.47,159.41,16.17979423]
["bitfinex","SOLUSD",1762419377639,6.33096654,159.47,159.41,16.17979423]
["bitfinex","SOLUSD",1762419378241,6.33096654,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762419378544,0.66,159.47,159.42,11.94370521]
["bitfinex","SOLUSD",1762419378871,0.66,159.47,159.42,28.3455519]
["bitfinex","SOLUSD",1762419379169,0.66,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762419379382,6.33096654,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762419379670,5.67096654,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762419379969,6.33096654,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762419380180,5.67096654,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762419380360,6.33096654,159.47,159.42,11.94370521]
["bitfinex","SOLUSD",1762419380563,0.66,159.47,159.42,39.46370521]
["bitfinex","SOLUSD",1762419380869,11.94139892,159.48,159.42,39.46370521]
["bitfinex","SOLUSD",1762419381074,0.66,159.46,159.42,39.46370521]
["bitfinex","SOLUSD",1762419381379,12.60139892,159.48,159.42,39.46370521]
["bitfinex","SOLUSD",1762419381578,5.67096654,159.45,159.42,33.07273867]
["bitfinex","SOLUSD",1762419381789,5.67096654,159.43,159.42,26.8]
["bitfinex","SOLUSD",1762419382074,5.67096654,159.43,159.39,26.8]
["bitfinex","SOLUSD",1762419382286,5.67096654,159.41,159.39,26.8]
["bitfinex","SOLUSD",1762419382481,7.97467193,159.41,159.36,33.77471753]
["bitfinex","SOLUSD",1762419382778,6.94284684,159.42,159.36,33.07471753]
["bitfinex","SOLUSD",1762419382779,8.64467193,159.4,159.36,33.07471753]
["bitfinex","SOLUSD",1762419383152,39.90580682,159.47,159.38,7.97467193]
["bitfinex","SOLUSD",1762419383153,0.67,159.44,159.38,7.97467193]
["bitfinex","SOLUSD",1762419383361,0.67,159.44,159.39,7.97467193]
["bitfinex","SOLUSD",1762419383679,8.64467193,159.44,159.39,7.97467193]
["bitfinex","SOLUSD",1762419383982,8.64467193,159.44,159.39,8.67467193]
["bitfinex","SOLUSD",1762419384485,8.64467193,159.43,159.39,6.27386825]
["bitfinex","SOLUSD",1762419385264,8.64467193,159.43,159.39,6.97386825]
["bitfinex","SOLUSD",1762419385767,0.67,159.43,159.39,6.97386825]
["bitfinex","SOLUSD",1762419385965,7.97467193,159.45,159.4,8.67467193]
["bitfinex","SOLUSD",1762419386176,8.64467193,159.44,159.38,14.27425217]
["bitfinex","SOLUSD",1762419386359,7.97467193,159.43,159.39,16.06270901]
["bitfinex","SOLUSD",1762419386884,8.64467193,159.43,159.39,16.76270901]
["bitfinex","SOLUSD",1762419387179,8.64467193,159.43,159.39,6.27388132]
["bitfinex","SOLUSD",1762419387180,7.97467193,159.43,159.39,6.27388132]
["bitfinex","SOLUSD",1762419387484,7.97467193,159.4,159.35,20.592]
["bitfinex","SOLUSD",1762419387653,7.97467193,159.4,159.35,21.292]
["bitfinex","SOLUSD",1762419387991,7.97467193,159.41,159.36,6.97505439]
["bitfinex","SOLUSD",1762419388155,8.64467193,159.42,159.37,17.76349962]
["bitfinex","SOLUSD",1762419388353,14.24759211,159.42,159.37,16.76350168]
["bitfinex","SOLUSD",1762419388584,7.97467193,159.41,159.37,16.76350168]
["bitfinex","SOLUSD",1762419388757,14.91743891,159.42,159.37,16.76350168]
["bitfinex","SOLUSD",1762419389621,8.64467193,159.42,159.37,32.45026832]
["bitfinex","SOLUSD",1762419389909,0.67,159.42,159.38,0.7]
["bitfinex","SOLUSD",1762419390409,8.64467193,159.45,159.39,17.76349962]
["bitfinex","SOLUSD",1762419390580,8.64467193,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762419390775,8.64467193,159.45,159.4,6.97352572]
["bitfinex","SOLUSD",1762419391211,8.64467193,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762419391705,7.97467193,159.43,159.39,33.07382726]
["bitfinex","SOLUSD",1762419391892,7.97467193,159.42,159.39,33.07382726]
["bitfinex","SOLUSD",1762419392403,7.97467193,159.42,159.39,33.77382726]
["bitfinex","SOLUSD",1762419393007,7.97467193,159.43,159.39,33.77382726]
["bitfinex","SOLUSD",1762419393209,7.97467193,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762419393584,8.64467193,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762419393781,7.97467193,159.45,159.4,0.7]
["bitfinex","SOLUSD",1762419394001,0.67,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762419394195,8.64467193,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762419394415,8.64467193,159.44,159.4,36.58882769]
["bitfinex","SOLUSD",1762419395312,8.64467193,159.44,159.4,43.56226529]
["bitfinex","SOLUSD",1762419395835,0.67,159.48,159.41,0.7]
["bitfinex","SOLUSD",1762419396202,7.97467193,159.47,159.41,0.7]
["bitfinex","SOLUSD",1762419396698,7.97467193,159.47,159.42,9.78882769]
["bitfinex","SOLUSD",1762419396899,0.66,159.47,159.42,9.78882769]
["bitfinex","SOLUSD",1762419397133,8.63467193,159.47,159.42,10.45882769]
["bitfinex","SOLUSD",1762419397595,8.63467193,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762419397798,8.63467193,159.47,159.43,6.94234522]
["bitfinex","SOLUSD",1762419398125,14.90545299,159.47,159.43,6.94234522]
["bitfinex","SOLUSD",1762419398429,8.63467193,159.47,159.43,6.94234522]
["bitfinex","SOLUSD",1762419398729,7.97467193,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762419398934,7.97467193,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762419399109,0.2,159.5,159.44,0.67]
["bitfinex","SOLUSD",1762419399296,8.83467193,159.5,159.44,8.64467193]
["bitfinex","SOLUSD",1762419399718,15.10427012,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762419399926,15.10427012,159.5,159.45,16.06038617]
["bitfinex","SOLUSD",1762419400105,0.2,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762419400307,0.2,159.5,159.47,9.78882769]
["bitfinex","SOLUSD",1762419400729,0.2,159.5,159.48,0.67]
["bitfinex","SOLUSD",1762419402011,0.2,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762419402410,0.2,159.5,159.49,6.93998557]
["bitfinex","SOLUSD",1762419402621,0.2,159.5,159.49,16.72881326]
["bitfinex","SOLUSD",1762419403531,0.2,159.5,159.49,24.70348519]
["bitfinex","SOLUSD",1762419403732,0.2,159.5,159.49,32.00348519]
["bitfinex","SOLUSD",1762419403931,0.2,159.5,159.49,24.02881326]
["bitfinex","SOLUSD",1762419404135,0.2,159.5,159.49,32.00348519]
["bitfinex","SOLUSD",1762419404513,0.2,159.51,159.5,9.78882769]
["bitfinex","SOLUSD",1762419404735,0.2,159.51,159.5,18.43349962]
["bitfinex","SOLUSD",1762419404941,0.2,159.51,159.5,10.45882769]
["bitfinex","SOLUSD",1762419405135,0.2,159.51,159.5,25.73349962]
["bitfinex","SOLUSD",1762419406020,0.2,159.51,159.5,32.00309209]
["bitfinex","SOLUSD",1762419407419,1e-08,159.51,159.5,52.59509209]
["bitfinex","SOLUSD",1762419407638,1e-08,159.51,159.5,184.12205133]
["bitfinex","SOLUSD",1762419407932,1e-08,159.51,159.5,39.97776402]
["bitfinex","SOLUSD",1762419408124,0.2,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762419408310,0.2,159.59,159.58,10.45882769]
["bitfinex","SOLUSD",1762419410228,0.2,159.59,159.57,6.26651167]
["bitfinex","SOLUSD",1762419411338,0.2,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762419411638,0.2,159.59,159.58,10.45882769]
["bitfinex","SOLUSD",1762419412539,0.2,159.59,159.58,16.72527711]
["bitfinex","SOLUSD",1762419412719,0.2,159.59,159.58,24.69994904]
["bitfinex","SOLUSD",1762419412921,0.2,159.59,159.58,31.97994904]
["bitfinex","SOLUSD",1762419415243,0.2,159.59,159.58,24.01527711]
["bitfinex","SOLUSD",1762419415643,0.86,159.59,159.56,9.78882769]
["bitfinex","SOLUSD",1762419416021,0.2,159.59,159.56,9.78882769]
["bitfinex","SOLUSD",1762419416833,0.86,159.59,159.56,9.78882769]
["bitfinex","SOLUSD",1762419417120,8.83467193,159.59,159.56,9.78882769]
["bitfinex","SOLUSD",1762419417321,0.66,159.58,159.55,16.05643265]
["bitfinex","SOLUSD",1762419417937,7.97467193,159.57,159.54,7.28]
["bitfinex","SOLUSD",1762419418137,7.97467193,159.57,159.53,26.86013759]
["bitfinex","SOLUSD",1762419418337,6.46610896,159.59,159.52,7.28]
["bitfinex","SOLUSD",1762419418338,8.63467193,159.56,159.52,7.28]
["bitfinex","SOLUSD",1762419418548,7.97467193,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762419418755,8.63467193,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762419418948,0.66,159.55,159.51,16.73779596]
["bitfinex","SOLUSD",1762419419248,7.97467193,159.56,159.51,9.78882769]
["bitfinex","SOLUSD",1762419419547,0.66,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762419420253,7.97467193,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762419420857,8.63467193,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762419421153,0.66,159.54,159.5,6.2694463]
["bitfinex","SOLUSD",1762419421352,0.66,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762419421649,0.66,159.53,159.49,10.46882769]
["bitfinex","SOLUSD",1762419421853,0.66,159.53,159.49,16.73878212]
["bitfinex","SOLUSD",1762419422039,6.26803106,159.54,159.49,16.73878212]
["bitfinex","SOLUSD",1762419422237,8.63467193,159.54,159.49,16.73878212]
["bitfinex","SOLUSD",1762419422862,8.63467193,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762419422863,0.66,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762419423040,7.97467193,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762419423241,0.66,159.54,159.5,6.94951181]
["bitfinex","SOLUSD",1762419423443,0.66,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762419423749,7.97467193,159.55,159.5,33.74945733]
["bitfinex","SOLUSD",1762419424054,0.66,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762419424358,6.92764584,159.55,159.51,10.46882769]
["bitfinex","SOLUSD",1762419424564,8.63467193,159.54,159.51,9.78882769]
["bitfinex","SOLUSD",1762419425066,7.97467193,159.54,159.51,9.78882769]
["bitfinex","SOLUSD",1762419425360,7.97467193,159.53,159.51,26.8]
["bitfinex","SOLUSD",1762419425561,7.97467193,159.52,159.48,26.8]
["bitfinex","SOLUSD",1762419425864,8.63467193,159.52,159.48,26.8]
["bitfinex","SOLUSD",1762419426667,8.63467193,159.51,159.48,26.8]
["bitfinex","SOLUSD",1762419426833,7.97467193,159.52,159.48,33.07036515]
["bitfinex","SOLUSD",1762419427036,7.97467193,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762419427240,14.24215744,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762419427434,14.24215744,159.56,159.5,17.76349962]
["bitfinex","SOLUSD",1762419427435,8.63467193,159.55,159.48,40.35001093]
["bitfinex","SOLUSD",1762419427653,7.97467193,159.51,159.48,26.8]
["bitfinex","SOLUSD",1762419427857,0.66,159.55,159.48,26.8]
["bitfinex","SOLUSD",1762419427858,7.97467193,159.5,159.48,26.8]
["bitfinex","SOLUSD",1762419428047,7.97467193,159.5,159.46,6.27107716]
["bitfinex","SOLUSD",1762419428253,8.63467193,159.5,159.46,6.27107716]
["bitfinex","SOLUSD",1762419428662,7.97467193,159.48,159.44,20.592]
["bitfinex","SOLUSD",1762419428966,0.66,159.49,159.44,20.592]
["bitfinex","SOLUSD",1762419428967,7.97467193,159.5,159.45,0.68]
["bitfinex","SOLUSD",1762419429135,26.86041346,159.53,159.46,6.27116518]
["bitfinex","SOLUSD",1762419429339,7.97467193,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762419429747,7.97467193,159.5,159.46,6.95116518]
["bitfinex","SOLUSD",1762419430259,7.97467193,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762419430463,7.97467193,159.49,159.45,6.27148538]
["bitfinex","SOLUSD",1762419430658,7.97467193,159.48,159.44,16.06068358]
["bitfinex","SOLUSD",1762419430864,7.97467193,159.49,159.44,16.74068358]
["bitfinex","SOLUSD",1762419431062,8.63467193,159.49,159.44,16.06068358]
["bitfinex","SOLUSD",1762419431256,8.63467193,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762419431457,7.97467193,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762419431956,8.63467193,159.5,159.46,6.95116518]
["bitfinex","SOLUSD",1762419432358,8.63467193,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762419433075,8.63467193,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762419433276,8.63467193,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762419435587,27.52048992,159.53,159.47,6.27077193]
["bitfinex","SOLUSD",1762419435771,8.63467193,159.55,159.48,17.76349962]
["bitfinex","SOLUSD",1762419435990,8.63467193,159.55,159.48,45.24349962]
["bitfinex","SOLUSD",1762419436351,7.97467193,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762419436986,0.66,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762419437361,7.97467193,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762419437555,7.97467193,159.52,159.48,33.07010935]
["bitfinex","SOLUSD",1762419437863,8.63467193,159.52,159.48,33.75010935]
["bitfinex","SOLUSD",1762419438279,14.2432438,159.53,159.48,33.75010935]
["bitfinex","SOLUSD",1762419438577,7.97467193,159.52,159.48,33.75010935]
["bitfinex","SOLUSD",1762419439077,8.63467193,159.52,159.48,33.75010935]
["bitfinex","SOLUSD",1762419439482,8.63467193,159.51,159.48,26.8]
["bitfinex","SOLUSD",1762419439678,7.97467193,159.5,159.47,6.27065353]
["bitfinex","SOLUSD",1762419440268,8.63467193,159.5,159.46,9.78882769]
["bitfinex","SOLUSD",1762419440583,7.97467193,159.51,159.46,9.78882769]
["bitfinex","SOLUSD",1762419440782,7.97467193,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762419441682,8.63467193,159.52,159.47,0.68]
["bitfinex","SOLUSD",1762419441885,6.9280644,159.54,159.49,9.78882769]
["bitfinex","SOLUSD",1762419442069,14.90273633,159.54,159.49,9.78882769]
["bitfinex","SOLUSD",1762419442395,0.67,159.53,159.49,10.45882769]
["bitfinex","SOLUSD",1762419442895,0.67,159.53,159.49,16.72873778]
["bitfinex","SOLUSD",1762419443111,6.93842594,159.53,159.49,16.72873778]
["bitfinex","SOLUSD",1762419443467,12.60724049,159.53,159.49,16.72873778]
["bitfinex","SOLUSD",1762419444390,12.60724049,159.53,159.49,43.52873778]
["bitfinex","SOLUSD",1762419444588,6.33881455,159.53,159.49,43.52873778]
["bitfinex","SOLUSD",1762419446181,5.66881455,159.52,159.49,33.06991009]
["bitfinex","SOLUSD",1762419446367,5.66881455,159.52,159.49,26.8]
["bitfinex","SOLUSD",1762419446568,5.66881455,159.52,159.49,27.47]
["bitfinex","SOLUSD",1762419446785,0.67,159.51,159.49,26.8]
["bitfinex","SOLUSD",1762419447102,5.66881455,159.52,159.49,26.8]
["bitfinex","SOLUSD",1762419447103,6.33881455,159.52,159.49,26.8]
["bitfinex","SOLUSD",1762419447684,6.33881455,159.54,159.49,33.73989496]
["bitfinex","SOLUSD",1762419448477,29.70710767,159.54,159.49,33.73989496]
["bitfinex","SOLUSD",1762419448683,29.70710767,159.54,159.49,33.06989496]
["bitfinex","SOLUSD",1762419448876,2.8470828,159.54,159.5,0.67]
["bitfinex","SOLUSD",1762419450296,2.8470828,159.54,159.5,27.47]
["bitfinex","SOLUSD",1762419450673,2.1770828,159.54,159.5,33.73927228]
["bitfinex","SOLUSD",1762419450874,2.1770828,159.54,159.51,0.67]
["bitfinex","SOLUSD",1762419451184,6.93644942,159.58,159.52,9.78882769]
["bitfinex","SOLUSD",1762419451382,2.1770828,159.57,159.52,9.78882769]
["bitfinex","SOLUSD",1762419451582,2.1770828,159.57,159.52,10.45882769]
["bitfinex","SOLUSD",1762419451583,2.8470828,159.57,159.52,10.45882769]
["bitfinex","SOLUSD",1762419452093,2.1770828,159.57,159.52,10.45882769]
["bitfinex","SOLUSD",1762419452288,2.1770828,159.53,159.51,26.8]
["bitfinex","SOLUSD",1762419452483,2.1770828,159.53,159.5,26.8]
["bitfinex","SOLUSD",1762419452691,2.1770828,159.52,159.5,26.8]
["bitfinex","SOLUSD",1762419453203,2.8470828,159.53,159.5,26.8]
["bitfinex","SOLUSD",1762419455096,2.8470828,159.53,159.5,33.06950994]
["bitfinex","SOLUSD",1762419455595,2.1770828,159.53,159.5,33.06950994]
["bitfinex","SOLUSD",1762419455899,2.1770828,159.53,159.5,6.26950994]
["bitfinex","SOLUSD",1762419456200,9.11557547,159.53,159.49,33.73991964]
["bitfinex","SOLUSD",1762419457505,2.1770828,159.51,159.49,26.8]
["bitfinex","SOLUSD",1762419458004,2.8970828,159.52,159.49,26.8]
["bitfinex","SOLUSD",1762419460702,8.44557547,159.53,159.49,33.7798441]
["bitfinex","SOLUSD",1762419461000,9.16557547,159.53,159.49,33.7798441]
["bitfinex","SOLUSD",1762419461491,9.16557547,159.53,159.49,27.51]
["bitfinex","SOLUSD",1762419461995,2.1770828,159.52,159.49,27.51]
["bitfinex","SOLUSD",1762419462181,2.1770828,159.52,159.49,33.7799493]
["bitfinex","SOLUSD",1762419462382,8.44557547,159.53,159.5,0.71]
["bitfinex","SOLUSD",1762419463099,8.44557547,159.53,159.49,33.0699493]
["bitfinex","SOLUSD",1762419463100,9.16557547,159.53,159.49,33.0699493]
["bitfinex","SOLUSD",1762419463296,9.16557547,159.53,159.49,33.7799493]
["bitfinex","SOLUSD",1762419465285,20.592,159.56,159.5,10.49882769]
["bitfinex","SOLUSD",1762419465286,2.1770828,159.54,159.5,10.49882769]
["bitfinex","SOLUSD",1762419465502,29.03660854,159.56,159.5,19.93591049]
["bitfinex","SOLUSD",1762419465692,0.72,159.57,159.51,0.71]
["bitfinex","SOLUSD",1762419465693,9.16402124,159.57,159.51,0.71]
["bitfinex","SOLUSD",1762419465897,9.16402124,159.57,159.51,27.51]
["bitfinex","SOLUSD",1762419466192,9.16402124,159.57,159.52,0.71]
["bitfinex","SOLUSD",1762419466392,2.1770828,159.56,159.52,0.71]
["bitfinex","SOLUSD",1762419466988,8.44451528,159.56,159.52,0.71]
["bitfinex","SOLUSD",1762419467389,9.16451528,159.56,159.52,0.71]
["bitfinex","SOLUSD",1762419467601,2.1770828,159.55,159.52,0.71]
["bitfinex","SOLUSD",1762419467816,2.1770828,159.54,159.51,26.8]
["bitfinex","SOLUSD",1762419468023,2.1770828,159.55,159.51,33.0691577]
["bitfinex","SOLUSD",1762419468318,9.16451528,159.56,159.52,0.71]
["bitfinex","SOLUSD",1762419468893,2.1770828,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762419469217,2.8970828,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762419469809,9.16436968,159.56,159.52,0.71]
["bitfinex","SOLUSD",1762419470015,2.1770828,159.55,159.52,0.71]
["bitfinex","SOLUSD",1762419470519,2.1770828,159.53,159.51,26.8]
["bitfinex","SOLUSD",1762419470696,2.1770828,159.53,159.5,33.06943949]
["bitfinex","SOLUSD",1762419470888,2.1770828,159.53,159.5,33.77943949]
["bitfinex","SOLUSD",1762419473017,0.72,159.54,159.5,33.77943949]
["bitfinex","SOLUSD",1762419473203,2.1770828,159.53,159.5,33.06943949]
["bitfinex","SOLUSD",1762419473407,2.1770828,159.53,159.5,33.76943949]
["bitfinex","SOLUSD",1762419474014,2.1770828,159.54,159.51,0.7]
["bitfinex","SOLUSD",1762419474192,2.1770828,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762419475215,2.8870828,159.55,159.51,6.9688537]
["bitfinex","SOLUSD",1762419475418,2.1770828,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762419475606,8.44434122,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762419475790,2.1770828,159.55,159.52,0.7]
["bitfinex","SOLUSD",1762419476397,2.1770828,159.55,159.52,27.5]
["bitfinex","SOLUSD",1762419477631,2.1770828,159.55,159.52,33.76877142]
["bitfinex","SOLUSD",1762419479839,0.91,159.59,159.53,0.7]
["bitfinex","SOLUSD",1762419480006,2.1770828,159.56,159.53,27.5]
["bitfinex","SOLUSD",1762419480323,2.1770828,159.55,159.53,27.5]
["bitfinex","SOLUSD",1762419480928,2.1770828,159.54,159.53,26.8]
["bitfinex","SOLUSD",1762419481130,2.8870828,159.54,159.53,26.8]
["bitfinex","SOLUSD",1762419482803,6.26841346,159.53,159.44,6.97190354]
["bitfinex","SOLUSD",1762419483004,2.1770828,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762419484320,2.1770828,159.49,159.44,0.7]
["bitfinex","SOLUSD",1762419484530,2.1770828,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762419484838,2.1770828,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762419485035,2.1770828,159.5,159.46,6.97116518]
["bitfinex","SOLUSD",1762419485233,2.1770828,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762419485828,2.8870828,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762419486033,2.8870828,159.5,159.46,6.97116518]
["bitfinex","SOLUSD",1762419486432,2.1770828,159.51,159.47,0.7]
["bitfinex","SOLUSD",1762419486836,2.1770828,159.51,159.47,6.97053529]
["bitfinex","SOLUSD",1762419487224,2.1770828,159.51,159.48,0.7]
["bitfinex","SOLUSD",1762419489246,9.15636537,159.51,159.47,6.27053529]
["bitfinex","SOLUSD",1762419489544,2.1770828,159.48,159.44,6.27182452]
["bitfinex","SOLUSD",1762419489725,2.1770828,159.49,159.45,10.48882769]
["bitfinex","SOLUSD",1762419490043,50.0,159.57,159.45,10.48882769]
["bitfinex","SOLUSD",1762419490044,0.71,159.57,159.49,9.78882769]
["bitfinex","SOLUSD",1762419490345,2.8870828,159.56,159.5,2.1770828]
["bitfinex","SOLUSD",1762419490647,2.8870828,159.56,159.51,9.78882769]
["bitfinex","SOLUSD",1762419490830,2.1770828,159.57,159.51,12.66591049]
["bitfinex","SOLUSD",1762419491035,9.15353222,159.58,159.52,0.7]
["bitfinex","SOLUSD",1762419491340,6.97644942,159.58,159.52,0.7]
["bitfinex","SOLUSD",1762419491543,6.97644942,159.58,159.52,6.96871188]
["bitfinex","SOLUSD",1762419491544,2.1770828,159.57,159.52,6.96871188]
["bitfinex","SOLUSD",1762419492049,2.1770828,159.57,159.52,22.64072792]
["bitfinex","SOLUSD",1762419492247,2.1770828,159.57,159.53,0.7]
["bitfinex","SOLUSD",1762419493219,2.8870828,159.57,159.53,6.96827172]
["bitfinex","SOLUSD",1762419493420,9.15395825,159.57,159.53,0.7]
["bitfinex","SOLUSD",1762419494845,9.15395825,159.57,159.53,6.96829935]
["bitfinex","SOLUSD",1762419495344,6.97687545,159.57,159.53,6.96840079]
["bitfinex","SOLUSD",1762419495946,0.71,159.57,159.53,6.96840079]
["bitfinex","SOLUSD",1762419496145,27.05819041,159.59,159.54,0.7]
["bitfinex","SOLUSD",1762419496444,2.1770828,159.57,159.53,6.96840079]
["bitfinex","SOLUSD",1762419496818,2.1770828,159.57,159.52,6.26870477]
["bitfinex","SOLUSD",1762419497022,2.8870828,159.56,159.52,12.96870477]
["bitfinex","SOLUSD",1762419497234,2.1770828,159.56,159.52,13.66870477]
["bitfinex","SOLUSD",1762419497445,2.1770828,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762419497834,6.97650502,159.58,159.53,0.7]
["bitfinex","SOLUSD",1762419498145,0.71,159.57,159.53,0.7]
["bitfinex","SOLUSD",1762419498342,2.1770828,159.55,159.52,6.7]
["bitfinex","SOLUSD",1762419498557,0.71,159.57,159.52,6.7]
["bitfinex","SOLUSD",1762419498558,2.1770828,159.54,159.52,6.7]
["bitfinex","SOLUSD",1762419501364,2.8870828,159.53,159.52,6.7]
["bitfinex","SOLUSD",1762419501654,2.1770828,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762419501871,2.1770828,159.53,159.5,6.96938067]
["bitfinex","SOLUSD",1762419502661,2.1770828,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762419502868,0.7,159.57,159.51,0.69]
["bitfinex","SOLUSD",1762419503050,2.1770828,159.56,159.51,7.39]
["bitfinex","SOLUSD",1762419503454,2.8770828,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762419503854,2.1770828,159.56,159.51,6.7]
["bitfinex","SOLUSD",1762419504156,0.7,159.55,159.51,13.65918358]
["bitfinex","SOLUSD",1762419504758,10.36863292,159.55,159.51,12.96918358]
["bitfinex","SOLUSD",1762419505138,4.1009713,159.54,159.51,6.7]
["bitfinex","SOLUSD",1762419505540,4.1009713,159.54,159.51,7.39]
["bitfinex","SOLUSD",1762419505941,9.66910257,159.54,159.51,7.39]
["bitfinex","SOLUSD",1762419507048,0.7,159.55,159.51,13.65911802]
["bitfinex","SOLUSD",1762419507049,10.36874337,159.55,159.51,13.65911802]
["bitfinex","SOLUSD",1762419507367,9.66835237,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762419507541,10.36835237,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762419508046,9.66835237,159.56,159.52,6.95874948]
["bitfinex","SOLUSD",1762419508250,6.96738107,159.56,159.52,6.95874948]
["bitfinex","SOLUSD",1762419510475,36.45749753,159.59,159.53,0.69]
["bitfinex","SOLUSD",1762419510476,3.4009713,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762419510680,4.1009713,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762419510860,3.4009713,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762419511044,4.1009713,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762419511444,6.26644942,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762419511741,9.66742072,159.58,159.53,6.95822311]
["bitfinex","SOLUSD",1762419511967,0.7,159.57,159.53,6.95822311]
["bitfinex","SOLUSD",1762419512454,4.1009713,159.57,159.53,6.95822311]
["bitfinex","SOLUSD",1762419512649,6.26644942,159.58,159.54,0.69]
["bitfinex","SOLUSD",1762419512854,3.4009713,159.58,159.54,0.69]
["bitfinex","SOLUSD",1762419513052,0.2,159.59,159.54,0.69]
["bitfinex","SOLUSD",1762419513380,6.46611294,159.59,159.54,0.69]
["bitfinex","SOLUSD",1762419513547,0.2,159.59,159.54,4.0909713]
["bitfinex","SOLUSD",1762419513941,0.2,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762419514144,4.3009713,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762419514452,3.6009713,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762419514651,0.2,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762419514863,0.2,159.59,159.55,6.95748599]
["bitfinex","SOLUSD",1762419515375,0.2,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762419516869,0.2,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762419517258,0.2,159.59,159.58,0.7]
["bitfinex","SOLUSD",1762419518071,0.2,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762419518251,0.2,159.59,159.55,6.7]
["bitfinex","SOLUSD",1762419518453,3.6009713,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762419519846,3.6009713,159.59,159.56,6.96713348]
["bitfinex","SOLUSD",1762419520572,0.2,159.59,159.56,6.96713348]
["bitfinex","SOLUSD",1762419520773,3.6009713,159.59,159.56,6.96713348]
["bitfinex","SOLUSD",1762419521155,3.6009713,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762419521861,0.2,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762419522255,0.67,159.58,159.55,6.7]
["bitfinex","SOLUSD",1762419522576,3.6009713,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762419524274,9.86717253,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762419524649,3.6009713,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762419525157,3.6009713,159.59,159.56,6.96715733]
["bitfinex","SOLUSD",1762419525762,3.6009713,159.59,159.56,6.26715733]
["bitfinex","SOLUSD",1762419525969,3.6009713,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762419526276,3.6009713,159.59,159.56,6.26715733]
["bitfinex","SOLUSD",1762419526277,0.2,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762419526767,4.2709713,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762419527176,3.6009713,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762419527476,3.6009713,159.59,159.56,6.96710563]
["bitfinex","SOLUSD",1762419527981,0.2,159.59,159.57,10.48882769]
["bitfinex","SOLUSD",1762419528456,0.2,159.59,159.56,28.63519286]
["bitfinex","SOLUSD",1762419528657,0.2,159.59,159.58,0.7]
["bitfinex","SOLUSD",1762419529462,0.2,159.59,159.58,6.96644942]
["bitfinex","SOLUSD",1762419532774,0.2,159.59,159.58,20.15624841]
["bitfinex","SOLUSD",1762419537962,0.2,159.59,159.58,26.85624841]
["bitfinex","SOLUSD",1762419538968,0.2,159.59,159.58,23.45527711]
["bitfinex","SOLUSD",1762419539286,0.2,159.59,159.58,12.96644942]
["bitfinex","SOLUSD",1762419539662,0.2,159.59,159.58,6.7]
["bitfinex","SOLUSD",1762419540279,0.2,159.59,159.57,6.96677713]
["bitfinex","SOLUSD",1762419541386,0.2,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762419541687,0.2,159.59,159.57,6.96682283]
["bitfinex","SOLUSD",1762419541892,0.2,159.59,159.54,46.05068421]
["bitfinex","SOLUSD",1762419541893,3.4009713,159.58,159.54,20.592]
["bitfinex","SOLUSD",1762419542187,3.4009713,159.58,159.43,22.67063628]
["bitfinex","SOLUSD",1762419542188,20.592,159.53,159.4,7.28]
["bitfinex","SOLUSD",1762419542375,6.8019426,159.55,159.45,0.7]
["bitfinex","SOLUSD",1762419542376,3.4009713,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762419542566,3.4009713,159.49,159.45,0.7]
["bitfinex","SOLUSD",1762419543085,20.592,159.52,159.45,0.7]
["bitfinex","SOLUSD",1762419543385,20.592,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762419544166,23.9929713,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762419544362,23.9929713,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762419544363,3.4009713,159.47,159.43,10.48882769]
["bitfinex","SOLUSD",1762419544779,24.7029713,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762419544983,20.592,159.49,159.44,0.7]
["bitfinex","SOLUSD",1762419545184,20.592,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762419545563,21.302,159.49,159.45,6.97155848]
["bitfinex","SOLUSD",1762419545868,20.592,159.48,159.45,6.97155848]
["bitfinex","SOLUSD",1762419546471,0.71,159.49,159.45,6.97155848]
["bitfinex","SOLUSD",1762419546671,4.1109713,159.49,159.45,0.7]
["bitfinex","SOLUSD",1762419547397,4.1109713,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762419547598,21.302,159.53,159.46,9.67213648]
["bitfinex","SOLUSD",1762419547766,21.302,159.53,159.47,0.7]
["bitfinex","SOLUSD",1762419547969,4.1109713,159.52,159.47,0.7]
["bitfinex","SOLUSD",1762419548391,0.71,159.51,159.47,0.7]
["bitfinex","SOLUSD",1762419548795,4.1109713,159.51,159.47,0.7]
["bitfinex","SOLUSD",1762419549993,4.1109713,159.51,159.47,6.97066159]
["bitfinex","SOLUSD",1762419550203,0.71,159.51,159.47,6.97066159]
["bitfinex","SOLUSD",1762419550498,3.4009713,159.48,159.38,6.27116518]
["bitfinex","SOLUSD",1762419550699,3.4009713,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762419551196,3.4009713,159.45,159.42,0.7]
["bitfinex","SOLUSD",1762419552195,9.67216609,159.46,159.41,6.27289701]
["bitfinex","SOLUSD",1762419552406,9.67216609,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762419552607,4.1109713,159.45,159.41,0.7]
["bitfinex","SOLUSD",1762419553414,3.4009713,159.46,159.41,0.7]
["bitfinex","SOLUSD",1762419553910,4.1109713,159.48,159.42,3.4009713]
["bitfinex","SOLUSD",1762419554093,20.592,159.47,159.43,9.67331652]
["bitfinex","SOLUSD",1762419554493,21.302,159.47,159.43,10.37331652]
["bitfinex","SOLUSD",1762419554815,21.302,159.47,159.43,4.1009713]
["bitfinex","SOLUSD",1762419555001,24.7029713,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762419555201,21.302,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762419555405,20.592,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762419556305,20.592,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762419556814,6.26802055,159.54,159.45,4.1009713]
["bitfinex","SOLUSD",1762419556994,0.71,159.51,159.46,3.4009713]
["bitfinex","SOLUSD",1762419557197,24.7029713,159.51,159.46,3.4009713]
["bitfinex","SOLUSD",1762419557723,0.71,159.5,159.45,4.1009713]
["bitfinex","SOLUSD",1762419558228,0.71,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762419558608,0.71,159.5,159.45,4.1009713]
["bitfinex","SOLUSD",1762419559416,6.97963378,159.5,159.45,10.37239601]
["bitfinex","SOLUSD",1762419560731,0.71,159.49,159.45,10.37239601]
["bitfinex","SOLUSD",1762419561118,23.9929713,159.51,159.46,4.1009713]
["bitfinex","SOLUSD",1762419561325,20.592,159.51,159.46,4.1009713]
["bitfinex","SOLUSD",1762419561525,21.302,159.51,159.47,0.7]
["bitfinex","SOLUSD",1762419562321,0.68,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762419562522,26.86121721,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762419562742,0.68,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762419565538,30.94218851,159.51,159.47,6.93077193]
["bitfinex","SOLUSD",1762419565727,0.68,159.5,159.47,6.93077193]
["bitfinex","SOLUSD",1762419565928,30.94218851,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762419566125,0.68,159.5,159.47,0.66]
["bitfinex","SOLUSD",1762419567550,0.68,159.5,159.46,8.44888366]
["bitfinex","SOLUSD",1762419567717,0.68,159.5,159.46,9.10888366]
["bitfinex","SOLUSD",1762419567918,0.68,159.5,159.46,8.44888366]
["bitfinex","SOLUSD",1762419568242,0.68,159.5,159.46,9.10888366]
["bitfinex","SOLUSD",1762419570319,2.17777167,159.49,159.45,7.36]
["bitfinex","SOLUSD",1762419570645,29.71938627,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762419571534,20.592,159.5,159.46,2.83777167]
["bitfinex","SOLUSD",1762419571724,20.592,159.51,159.46,2.83777167]
["bitfinex","SOLUSD",1762419571927,0.68,159.55,159.48,2.17777167]
["bitfinex","SOLUSD",1762419572128,9.12565402,159.55,159.49,2.17777167]
["bitfinex","SOLUSD",1762419572327,9.12565402,159.55,159.49,6.92986878]
["bitfinex","SOLUSD",1762419572328,2.85777167,159.54,159.49,6.92986878]
["bitfinex","SOLUSD",1762419572519,2.17777167,159.53,159.49,6.92986878]
["bitfinex","SOLUSD",1762419572720,2.85777167,159.53,159.49,6.92986878]
["bitfinex","SOLUSD",1762419573129,2.17777167,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762419573441,0.65359245,159.59,159.5,9.78882769]
["bitfinex","SOLUSD",1762419573442,2.17777167,159.58,159.5,9.78882769]
["bitfinex","SOLUSD",1762419573646,0.68,159.56,159.52,2.17777167]
["bitfinex","SOLUSD",1762419574017,0.68,159.56,159.52,2.83777167]
["bitfinex","SOLUSD",1762419574443,0.68,159.56,159.52,2.17777167]
["bitfinex","SOLUSD",1762419574638,0.68,159.56,159.52,9.10647851]
["bitfinex","SOLUSD",1762419575255,0.68,159.56,159.52,2.83777167]
["bitfinex","SOLUSD",1762419575432,0.68,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762419575632,0.68,159.56,159.52,6.92876093]
["bitfinex","SOLUSD",1762419575847,2.85777167,159.56,159.52,6.92876093]
["bitfinex","SOLUSD",1762419576648,0.68,159.56,159.52,8.4465326]
["bitfinex","SOLUSD",1762419576833,0.68,159.56,159.52,6.93876093]
["bitfinex","SOLUSD",1762419577231,22.76977167,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762419577439,20.592,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762419577647,21.302,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762419578226,0.71,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762419578750,0.71,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762419579353,0.71,159.57,159.53,6.9383319]
["bitfinex","SOLUSD",1762419580249,9.15463026,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762419580460,2.88777167,159.57,159.53,6.93837403]
["bitfinex","SOLUSD",1762419580630,2.17777167,159.57,159.54,0.67]
["bitfinex","SOLUSD",1762419580949,9.15431106,159.58,159.54,6.93790962]
["bitfinex","SOLUSD",1762419581328,6.26653939,159.58,159.55,0.67]
["bitfinex","SOLUSD",1762419581754,23.67977167,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762419581930,22.96977167,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762419582260,23.67977167,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762419582551,21.502,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762419582741,23.67977167,159.59,159.55,6.93738574]
["bitfinex","SOLUSD",1762419582940,20.792,159.59,159.55,6.93738574]
["bitfinex","SOLUSD",1762419583136,20.792,159.59,159.56,0.67]
["bitfinex","SOLUSD",1762419584030,23.67977167,159.59,159.56,0.67]
["bitfinex","SOLUSD",1762419584246,20.792,159.59,159.56,0.67]
["bitfinex","SOLUSD",1762419584444,22.96977167,159.59,159.56,0.67]
["bitfinex","SOLUSD",1762419585550,0.2,159.59,159.56,6.93721281]
["bitfinex","SOLUSD",1762419585786,0.2,159.59,159.57,0.67]
["bitfinex","SOLUSD",1762419586633,0.2,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762419587053,0.2,159.59,159.58,0.67]
["bitfinex","SOLUSD",1762419588736,0.2,159.59,159.58,6.93644942]
["bitfinex","SOLUSD",1762419589457,0.2,159.59,159.58,0.67]
["bitfinex","SOLUSD",1762419589780,0.2,159.59,159.58,6.93644942]
["bitfinex","SOLUSD",1762419592674,0.2,159.59,159.58,0.67]
["bitfinex","SOLUSD",1762419593383,0.2,159.59,159.57,6.26682702]
["bitfinex","SOLUSD",1762419593566,0.2,159.59,159.58,0.71]
["bitfinex","SOLUSD",1762419594874,0.2,159.59,159.58,6.97644942]
["bitfinex","SOLUSD",1762419595857,0.2,159.59,159.58,0.71]
["bitfinex","SOLUSD",1762419596282,0.2,159.59,159.57,6.26683719]
["bitfinex","SOLUSD",1762419596476,0.2,159.59,159.57,6.97683719]
["bitfinex","SOLUSD",1762419596673,0.2,159.59,159.57,13.67683719]
["bitfinex","SOLUSD",1762419600282,0.2,159.59,159.58,0.71]
["bitfinex","SOLUSD",1762419600490,0.2,159.59,159.58,10.49882769]
["bitfinex","SOLUSD",1762419601287,0.2,159.59,159.58,12.67315582]
["bitfinex","SOLUSD",1762419601484,0.2,159.59,159.58,0.71]
["bitfinex","SOLUSD",1762419602062,0.2,159.59,159.58,2.88432813]
["bitfinex","SOLUSD",1762419602387,0.2,159.59,159.58,9.15077755]
["bitfinex","SOLUSD",1762419603685,0.2,159.59,159.58,0.71]
["bitfinex","SOLUSD",1762419603888,0.2,159.59,159.56,6.97710436]
["bitfinex","SOLUSD",1762419604596,0.2,159.59,159.57,0.71]
["bitfinex","SOLUSD",1762419605599,3.03432813,159.59,159.55,6.97757261]
["bitfinex","SOLUSD",1762419605973,0.66,159.58,159.55,6.97757261]
["bitfinex","SOLUSD",1762419606197,3.03432813,159.59,159.55,6.97757261]
["bitfinex","SOLUSD",1762419606394,0.2,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762419606886,2.37432813,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762419607287,3.03432813,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762419607490,2.37432813,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762419607692,2.37432813,159.59,159.56,0.71]
["bitfinex","SOLUSD",1762419608401,0.2,159.59,159.56,9.1514314]
["bitfinex","SOLUSD",1762419608782,0.2,159.59,159.57,0.71]
["bitfinex","SOLUSD",1762419609096,0.2,159.59,159.56,6.26710327]
["bitfinex","SOLUSD",1762419609278,0.2,159.59,159.57,0.71]
["bitfinex","SOLUSD",1762419609478,0.2,159.59,159.57,2.88432813]
["bitfinex","SOLUSD",1762419609878,0.2,159.59,159.58,0.71]
["bitfinex","SOLUSD",1762419611002,0.2,159.59,159.58,9.15077755]
["bitfinex","SOLUSD",1762419612208,0.2,159.59,159.58,6.97644942]
["bitfinex","SOLUSD",1762419612378,0.2,159.59,159.56,7.41]
["bitfinex","SOLUSD",1762419612581,0.2,159.59,159.57,0.71]
["bitfinex","SOLUSD",1762419612795,0.2,159.59,159.56,12.96720177]
["bitfinex","SOLUSD",1762419612980,0.2,159.59,159.56,13.67720177]
["bitfinex","SOLUSD",1762419613191,3.03432813,159.59,159.56,6.7]
["bitfinex","SOLUSD",1762419613518,3.03432813,159.59,159.48,36.5825379]
["bitfinex","SOLUSD",1762419613519,2.17432813,159.57,159.52,0.71]
["bitfinex","SOLUSD",1762419614026,2.83432813,159.56,159.52,6.97868734]
["bitfinex","SOLUSD",1762419614227,2.83432813,159.56,159.52,0.71]
["bitfinex","SOLUSD",1762419614379,2.83432813,159.56,159.52,6.26877603]
["bitfinex","SOLUSD",1762419614578,2.17432813,159.56,159.53,0.71]
["bitfinex","SOLUSD",1762419614975,2.17432813,159.56,159.51,8.44345146]
["bitfinex","SOLUSD",1762419614976,2.83432813,159.56,159.51,8.44345146]
["bitfinex","SOLUSD",1762419615207,2.83432813,159.56,159.52,0.71]
["bitfinex","SOLUSD",1762419616202,0.66,159.55,159.51,6.26910251]
["bitfinex","SOLUSD",1762419616405,2.83432813,159.55,159.51,6.26910251]
["bitfinex","SOLUSD",1762419616609,2.83432813,159.55,159.51,6.97910251]
["bitfinex","SOLUSD",1762419616780,2.17432813,159.56,159.51,6.26910251]
["bitfinex","SOLUSD",1762419616984,2.17432813,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762419617314,6.46609665,159.59,159.54,2.17432813]
["bitfinex","SOLUSD",1762419617315,2.37432813,159.59,159.54,2.17432813]
["bitfinex","SOLUSD",1762419617516,0.2,159.59,159.54,2.88432813]
["bitfinex","SOLUSD",1762419617691,3.03432813,159.59,159.55,0.71]
["bitfinex","SOLUSD",1762419618786,3.03432813,159.59,159.55,6.97744896]
["bitfinex","SOLUSD",1762419620908,0.2,159.59,159.56,2.88432813]
["bitfinex","SOLUSD",1762419621295,0.2,159.59,159.57,0.71]
["bitfinex","SOLUSD",1762419621808,0.2,159.59,159.57,2.88432813]
["bitfinex","SOLUSD",1762419622190,0.2,159.59,159.58,2.87432813]
["bitfinex","SOLUSD",1762419622884,0.2,159.59,159.58,6.96644942]
["bitfinex","SOLUSD",1762419623706,0.2,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762419623924,0.91,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762419624100,0.2,159.59,159.56,6.96723489]
["bitfinex","SOLUSD",1762419625203,0.2,159.59,159.56,22.63532212]
["bitfinex","SOLUSD",1762419625520,0.2,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762419627129,0.2,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762419628141,0.2,159.59,159.56,6.96723489]
["bitfinex","SOLUSD",1762419628539,0.2,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762419629340,0.2,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762419629652,0.2,159.59,159.58,9.66484577]
["bitfinex","SOLUSD",1762419629848,0.2,159.59,159.58,10.36484577]
["bitfinex","SOLUSD",1762419631344,0.2,159.59,159.58,6.96644942]
["bitfinex","SOLUSD",1762419631549,0.2,159.59,159.58,10.36484577]
["bitfinex","SOLUSD",1762419632348,0.2,159.59,159.58,20.15367346]
["bitfinex","SOLUSD",1762419632857,0.2,159.59,159.58,26.85367346]
["bitfinex","SOLUSD",1762419634145,0.2,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762419634344,0.2,159.64,159.63,3.39839635]
["bitfinex","SOLUSD",1762419634753,0.2,159.64,159.63,4.09839635]
["bitfinex","SOLUSD",1762419635472,0.2,159.64,159.63,20.15171066]
["bitfinex","SOLUSD",1762419637265,0.81,159.69,159.63,43.69937588]
["bitfinex","SOLUSD",1762419637266,0.1,159.69,159.63,43.69937588]
["bitfinex","SOLUSD",1762419637584,0.1,159.69,159.65,13.18722404]
["bitfinex","SOLUSD",1762419637752,1e-08,159.66,159.65,13.18722404]
["bitfinex","SOLUSD",1762419638072,1e-08,159.66,159.65,34.44922404]
["bitfinex","SOLUSD",1762419638384,1e-08,159.66,159.65,41.70922404]
["bitfinex","SOLUSD",1762419638989,1e-08,159.72,159.66,31.05082769]
["bitfinex","SOLUSD",1762419639273,1e-08,159.72,159.71,19.44857273]
["bitfinex","SOLUSD",1762419639457,1e-08,159.72,159.71,26.70857273]
["bitfinex","SOLUSD",1762419639649,1e-08,159.72,159.71,27.37857273]
["bitfinex","SOLUSD",1762419639849,1e-08,159.72,159.71,23.98017638]
["bitfinex","SOLUSD",1762419640070,1e-08,159.72,159.71,27.37857273]
["bitfinex","SOLUSD",1762419640449,1e-08,159.72,159.71,28.00470759]
["bitfinex","SOLUSD",1762419641265,1e-08,159.72,159.71,24.60631124]
["bitfinex","SOLUSD",1762419641674,1e-08,159.72,159.71,28.00470759]
["bitfinex","SOLUSD",1762419642547,1e-08,159.72,159.71,27.37857273]
["bitfinex","SOLUSD",1762419644461,1e-08,159.72,159.71,26.70857273]
["bitfinex","SOLUSD",1762419644658,1e-08,159.72,159.71,37.64082769]
["bitfinex","SOLUSD",1762419644859,1e-08,159.72,159.71,43.90217638]
["bitfinex","SOLUSD",1762419645262,1e-08,159.72,159.71,47.97057273]
["bitfinex","SOLUSD",1762419645456,1e-08,159.72,159.71,44.57217638]
["bitfinex","SOLUSD",1762419645778,1e-08,159.72,159.71,47.97057273]
["bitfinex","SOLUSD",1762419647076,1e-08,159.72,159.71,44.57217638]
["bitfinex","SOLUSD",1762419647258,1e-08,159.72,159.71,47.97057273]
["bitfinex","SOLUSD",1762419648279,1e-08,159.72,159.71,40.04057273]
["bitfinex","SOLUSD",1762419648480,1e-08,159.72,159.71,36.64217638]
["bitfinex","SOLUSD",1762419651369,1e-08,159.72,159.71,16.05017638]
["bitfinex","SOLUSD",1762419653988,0.66000001,159.72,159.69,20.592]
["bitfinex","SOLUSD",1762419654359,4.05839636,159.72,159.69,6.26200625]
["bitfinex","SOLUSD",1762419654778,4.05839636,159.72,159.65,6.26363001]
["bitfinex","SOLUSD",1762419654779,3.39839635,159.7,159.65,6.26363001]
["bitfinex","SOLUSD",1762419654971,3.39839635,159.69,159.65,6.26363001]
["bitfinex","SOLUSD",1762419655478,4.05839635,159.7,159.65,6.96363001]
["bitfinex","SOLUSD",1762419655678,4.05839635,159.69,159.65,6.96363001]
["bitfinex","SOLUSD",1762419655888,3.39839635,159.69,159.65,6.96363001]
["bitfinex","SOLUSD",1762419656306,0.66,159.69,159.65,6.96363001]
["bitfinex","SOLUSD",1762419656468,0.66,159.68,159.64,13.18722404]
["bitfinex","SOLUSD",1762419656667,0.66,159.68,159.64,13.88722404]
["bitfinex","SOLUSD",1762419657072,0.66,159.68,159.64,20.15122412]
["bitfinex","SOLUSD",1762419657604,0.66,159.68,159.64,19.45122412]
["bitfinex","SOLUSD",1762419657783,3.39839635,159.7,159.65,0.7]
["bitfinex","SOLUSD",1762419657982,0.66,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762419658395,0.66,159.7,159.66,9.66170588]
["bitfinex","SOLUSD",1762419658565,3.39839636,159.72,159.66,25.31997971]
["bitfinex","SOLUSD",1762419658773,0.66,159.69,159.66,21.92158336]
["bitfinex","SOLUSD",1762419660003,0.66,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762419660211,10.32061541,159.69,159.63,38.65039635]
["bitfinex","SOLUSD",1762419660409,3.39839635,159.65,159.59,3.39839635]
["bitfinex","SOLUSD",1762419660573,3.39839635,159.65,159.6,3.39839635]
["bitfinex","SOLUSD",1762419660921,4.05839635,159.68,159.63,3.39839635]
["bitfinex","SOLUSD",1762419661071,4.05839635,159.68,159.63,4.09839635]
["bitfinex","SOLUSD",1762419661271,0.66,159.67,159.63,4.09839635]
["bitfinex","SOLUSD",1762419661688,0.66,159.71,159.65,3.39839635]
["bitfinex","SOLUSD",1762419661892,0.66,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762419662188,0.66,159.7,159.64,16.05275566]
["bitfinex","SOLUSD",1762419662393,3.39839635,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762419662772,4.05839635,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762419663185,3.39839635,159.66,159.63,9.78882769]
["bitfinex","SOLUSD",1762419663401,4.05839635,159.66,159.62,21.92694276]
["bitfinex","SOLUSD",1762419663708,3.39839635,159.63,159.6,6.26527783]
["bitfinex","SOLUSD",1762419664270,3.39839635,159.63,159.59,16.05484239]
["bitfinex","SOLUSD",1762419664474,4.05839635,159.62,159.59,16.05484239]
["bitfinex","SOLUSD",1762419664919,3.39839635,159.63,159.59,16.75484239]
["bitfinex","SOLUSD",1762419665121,3.39839635,159.65,159.6,4.09839635]
["bitfinex","SOLUSD",1762419665529,0.66,159.64,159.6,4.09839635]
["bitfinex","SOLUSD",1762419666336,0.66,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762419667234,20.592,159.68,159.61,6.26527159]
["bitfinex","SOLUSD",1762419667525,3.39839635,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762419668015,4.05839635,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762419668328,0.66,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762419669338,3.39839635,159.63,159.6,12.96553041]
["bitfinex","SOLUSD",1762419669711,3.39839635,159.64,159.6,12.96553041]
["bitfinex","SOLUSD",1762419669907,0.66,159.63,159.6,12.96553041]
["bitfinex","SOLUSD",1762419671410,0.66,159.63,159.6,13.66553041]
["bitfinex","SOLUSD",1762419671822,3.39839635,159.66,159.61,4.09839635]
["bitfinex","SOLUSD",1762419672003,0.66,159.65,159.6,32.72808716]
["bitfinex","SOLUSD",1762419672209,4.05839635,159.65,159.6,32.72808716]
["bitfinex","SOLUSD",1762419672410,3.39839635,159.64,159.6,6.7]
["bitfinex","SOLUSD",1762419672619,3.39839635,159.63,159.6,6.7]
["bitfinex","SOLUSD",1762419672905,3.39839635,159.62,159.59,16.05479751]
["bitfinex","SOLUSD",1762419673106,4.05839635,159.62,159.59,16.05479751]
["bitfinex","SOLUSD",1762419674205,0.66,159.62,159.59,16.05479751]
["bitfinex","SOLUSD",1762419674806,0.66,159.62,159.59,16.75479751]
["bitfinex","SOLUSD",1762419675421,4.05839635,159.64,159.6,0.7]
["bitfinex","SOLUSD",1762419675721,42.51072648,159.7,159.61,21.92845058]
["bitfinex","SOLUSD",1762419675939,4.05839635,159.67,159.62,3.39839635]
["bitfinex","SOLUSD",1762419676313,0.66,159.66,159.62,3.39839635]
["bitfinex","SOLUSD",1762419676518,4.05839635,159.66,159.61,33.28684693]
["bitfinex","SOLUSD",1762419677224,0.66,159.66,159.62,4.09839635]
["bitfinex","SOLUSD",1762419677612,0.66,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762419682032,4.05839635,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762419682611,4.11839635,159.65,159.61,34.552]
["bitfinex","SOLUSD",1762419683013,6.26299098,159.67,159.61,27.292]
["bitfinex","SOLUSD",1762419683014,3.39839635,159.62,159.61,27.292]
["bitfinex","SOLUSD",1762419683221,3.39839635,159.63,159.61,27.292]
["bitfinex","SOLUSD",1762419683460,4.11839635,159.63,159.61,27.292]
["bitfinex","SOLUSD",1762419683928,4.11839635,159.62,159.61,27.292]
["bitfinex","SOLUSD",1762419685030,4.11839635,159.62,159.61,20.592]
["bitfinex","SOLUSD",1762419686122,10.38327543,159.62,159.61,20.592]
["bitfinex","SOLUSD",1762419687714,10.38327543,159.62,159.59,30.38082769]
["bitfinex","SOLUSD",1762419687915,3.39839635,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419688318,2.89586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419689134,5.07172488,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419689335,5.07172488,159.6,159.5,7.96]
["bitfinex","SOLUSD",1762419689519,2.17586244,159.54,159.53,20.592]
["bitfinex","SOLUSD",1762419689923,2.89586244,159.54,159.53,20.592]
["bitfinex","SOLUSD",1762419690235,2.89586244,159.54,159.52,6.26876806]
["bitfinex","SOLUSD",1762419690545,2.89586244,159.54,159.51,6.26908688]
["bitfinex","SOLUSD",1762419691039,2.17586244,159.53,159.51,6.26908688]
["bitfinex","SOLUSD",1762419691423,2.17586244,159.53,159.52,9.78882769]
["bitfinex","SOLUSD",1762419692040,2.17586244,159.53,159.5,16.05837004]
["bitfinex","SOLUSD",1762419692246,2.89586244,159.53,159.52,30.38082769]
["bitfinex","SOLUSD",1762419692820,6.26781219,159.55,159.52,30.38082769]
["bitfinex","SOLUSD",1762419692821,2.17586244,159.54,159.53,9.78882769]
["bitfinex","SOLUSD",1762419693038,2.89586244,159.57,159.56,30.38082769]
["bitfinex","SOLUSD",1762419693942,2.17586244,159.58,159.57,9.78882769]
["bitfinex","SOLUSD",1762419694648,2.89586244,159.58,159.57,9.78882769]
["bitfinex","SOLUSD",1762419695535,15.66294961,159.62,159.57,9.78882769]
["bitfinex","SOLUSD",1762419695536,2.17586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419695930,2.89586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419696935,2.17586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419697738,2.84586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419698046,2.17586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419698235,2.17586244,159.61,159.59,30.38082769]
["bitfinex","SOLUSD",1762419698641,2.84586244,159.61,159.59,30.38082769]
["bitfinex","SOLUSD",1762419699241,2.17586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419699628,6.26460167,159.63,159.59,37.35688446]
["bitfinex","SOLUSD",1762419699629,2.17586244,159.62,159.59,37.35688446]
["bitfinex","SOLUSD",1762419699846,2.84586244,159.62,159.59,36.64688446]
["bitfinex","SOLUSD",1762419700146,2.84586244,159.61,159.59,30.38082769]
["bitfinex","SOLUSD",1762419701546,6.26454267,159.63,159.59,36.64686625]
["bitfinex","SOLUSD",1762419701730,2.17586244,159.61,159.59,36.64686625]
["bitfinex","SOLUSD",1762419701930,2.84586244,159.62,159.59,36.64686625]
["bitfinex","SOLUSD",1762419702433,2.17586244,159.62,159.59,30.38082769]
["bitfinex","SOLUSD",1762419702753,2.84586244,159.62,159.59,30.38082769]
["bitfinex","SOLUSD",1762419702933,2.84586244,159.62,159.59,36.64684742]
["bitfinex","SOLUSD",1762419703133,0.67,159.61,159.59,36.64684742]
["bitfinex","SOLUSD",1762419703331,2.84586244,159.62,159.59,36.64684742]
["bitfinex","SOLUSD",1762419704552,2.17586244,159.62,159.59,37.35684742]
["bitfinex","SOLUSD",1762419705241,2.17586244,159.61,159.59,30.38082769]
["bitfinex","SOLUSD",1762419705432,2.84586244,159.61,159.59,30.38082769]
["bitfinex","SOLUSD",1762419706451,2.17586244,159.61,159.59,30.38082769]
["bitfinex","SOLUSD",1762419707134,2.17586244,159.62,159.59,37.3568767]
["bitfinex","SOLUSD",1762419707634,2.17586244,159.61,159.59,37.3568767]
["bitfinex","SOLUSD",1762419707838,2.17586244,159.61,159.59,36.6468767]
["bitfinex","SOLUSD",1762419708257,2.17586244,159.61,159.59,30.38082769]
["bitfinex","SOLUSD",1762419708464,2.17586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419708656,2.84586244,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419708855,11.5493122,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419710664,17.81497636,159.6,159.59,30.38082769]
["bitfinex","SOLUSD",1762419710862,17.81497636,159.6,159.43,36.76211149]
["bitfinex","SOLUSD",1762419711047,50.0,159.59,159.52,20.592]
["bitfinex","SOLUSD",1762419711246,10.8793122,159.53,159.47,0.2]
["bitfinex","SOLUSD",1762419711455,2.17586244,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762419711850,2.84586244,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762419712241,2.17586244,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762419712646,2.89586244,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762419712961,2.17586244,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419714551,2.89586244,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419714937,9.16624117,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419715142,2.89586244,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419715544,9.16624117,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419718948,2.89586244,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419719274,9.16624117,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419720656,6.99037873,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419720884,2.89586244,159.48,159.47,30.58082769]
["bitfinex","SOLUSD",1762419721050,8.44585391,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762419721550,2.17586244,159.5,159.48,30.38082769]
["bitfinex","SOLUSD",1762419721755,9.16545976,159.5,159.48,30.38082769]
["bitfinex","SOLUSD",1762419721953,2.89586244,159.49,159.48,20.592]
["bitfinex","SOLUSD",1762419722973,9.16584801,159.49,159.48,20.592]
["bitfinex","SOLUSD",1762419724371,6.98998557,159.49,159.48,20.592]
["bitfinex","SOLUSD",1762419725153,0.72,159.53,159.49,20.592]
["bitfinex","SOLUSD",1762419725460,6.26802055,159.54,159.49,23.45786244]
["bitfinex","SOLUSD",1762419725781,0.72,159.53,159.49,21.282]
["bitfinex","SOLUSD",1762419725991,2.89586244,159.53,159.49,20.592]
["bitfinex","SOLUSD",1762419726167,0.72,159.53,159.49,20.592]
["bitfinex","SOLUSD",1762419726776,0.72,159.53,159.49,23.45786244]
["bitfinex","SOLUSD",1762419726972,0.72,159.53,159.49,29.72775541]
["bitfinex","SOLUSD",1762419727492,6.98853037,159.53,159.49,20.592]
["bitfinex","SOLUSD",1762419727700,6.98853037,159.53,159.49,21.282]
["bitfinex","SOLUSD",1762419729287,2.17586244,159.5,159.49,20.592]
["bitfinex","SOLUSD",1762419729768,2.89586244,159.5,159.49,20.592]
["bitfinex","SOLUSD",1762419731205,9.16545491,159.5,159.49,20.592]
["bitfinex","SOLUSD",1762419733194,6.26874679,159.53,159.49,21.282]
["bitfinex","SOLUSD",1762419733373,2.17586244,159.54,159.49,21.282]
["bitfinex","SOLUSD",1762419733374,6.26808687,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762419733575,2.17586244,159.56,159.5,2.86586244]
["bitfinex","SOLUSD",1762419733781,9.16279407,159.57,159.51,2.17586244]
["bitfinex","SOLUSD",1762419733981,9.16279407,159.57,159.51,2.86586244]
["bitfinex","SOLUSD",1762419734181,9.16279407,159.57,159.52,0.69]
["bitfinex","SOLUSD",1762419734486,11.93461442,159.57,159.52,0.69]
["bitfinex","SOLUSD",1762419734690,0.72,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762419735081,11.93461442,159.57,159.55,20.592]
["bitfinex","SOLUSD",1762419735264,6.98693163,159.57,159.55,20.592]
["bitfinex","SOLUSD",1762419735672,6.38768279,159.56,159.5,21.282]
["bitfinex","SOLUSD",1762419735887,0.72,159.56,159.5,26.25968279]
["bitfinex","SOLUSD",1762419736094,0.72,159.56,159.51,0.69]
["bitfinex","SOLUSD",1762419736393,6.38768279,159.56,159.51,0.69]
["bitfinex","SOLUSD",1762419736582,27.60171976,159.57,159.51,0.69]
["bitfinex","SOLUSD",1762419736784,28.32171976,159.57,159.51,0.69]
["bitfinex","SOLUSD",1762419737384,28.32171976,159.57,159.54,20.592]
["bitfinex","SOLUSD",1762419737587,12.65461442,159.57,159.54,20.592]
["bitfinex","SOLUSD",1762419737982,12.65461442,159.57,159.52,0.69]
["bitfinex","SOLUSD",1762419738292,12.65461442,159.57,159.53,20.592]
["bitfinex","SOLUSD",1762419738293,6.38768279,159.56,159.53,20.592]
["bitfinex","SOLUSD",1762419738591,6.98693163,159.57,159.53,20.592]
["bitfinex","SOLUSD",1762419738783,12.65461442,159.57,159.53,21.282]
["bitfinex","SOLUSD",1762419738992,12.65461442,159.57,159.54,20.592]
["bitfinex","SOLUSD",1762419739169,6.38768279,159.57,159.54,20.592]
["bitfinex","SOLUSD",1762419739370,65.6653759,159.59,159.56,20.592]
["bitfinex","SOLUSD",1762419739371,5.66768279,159.59,159.56,20.592]
["bitfinex","SOLUSD",1762419739695,15.45651048,159.62,159.57,0.69]
["bitfinex","SOLUSD",1762419740202,16.17651048,159.62,159.57,21.282]
["bitfinex","SOLUSD",1762419740793,15.45651048,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762419741104,9.78882769,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762419741612,16.05405293,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762419743788,16.05405293,159.62,159.57,26.85878587]
["bitfinex","SOLUSD",1762419743789,5.66768279,159.59,159.56,20.592]
["bitfinex","SOLUSD",1762419743996,5.66768279,159.58,159.56,20.592]
["bitfinex","SOLUSD",1762419744204,5.66768279,159.57,159.54,20.592]
["bitfinex","SOLUSD",1762419744399,5.66768279,159.56,159.54,20.592]
["bitfinex","SOLUSD",1762419744909,5.66768279,159.56,159.53,20.592]
["bitfinex","SOLUSD",1762419744910,5.66768279,159.55,159.53,20.592]
["bitfinex","SOLUSD",1762419745297,11.9356119,159.55,159.53,20.592]
["bitfinex","SOLUSD",1762419746010,11.9356119,159.55,159.52,20.592]
["bitfinex","SOLUSD",1762419746011,5.66768279,159.54,159.52,20.592]
["bitfinex","SOLUSD",1762419746192,5.66768279,159.54,159.53,20.592]
["bitfinex","SOLUSD",1762419746590,5.66768279,159.54,159.51,0.65]
["bitfinex","SOLUSD",1762419746796,5.66768279,159.54,159.52,20.592]
["bitfinex","SOLUSD",1762419747195,5.66768279,159.54,159.51,0.65]
["bitfinex","SOLUSD",1762419747714,11.93575353,159.54,159.52,20.592]
["bitfinex","SOLUSD",1762419748111,5.66768279,159.54,159.51,0.65]
["bitfinex","SOLUSD",1762419748289,11.93536558,159.55,159.51,0.65]
["bitfinex","SOLUSD",1762419748617,5.66768279,159.54,159.51,21.242]
["bitfinex","SOLUSD",1762419748825,5.66768279,159.53,159.51,21.242]
["bitfinex","SOLUSD",1762419749028,5.66768279,159.52,159.51,20.592]
["bitfinex","SOLUSD",1762419749598,11.9364892,159.52,159.51,20.592]
["bitfinex","SOLUSD",1762419750097,11.9364892,159.52,159.49,20.592]
["bitfinex","SOLUSD",1762419750304,7.96734417,159.5,159.49,20.592]
["bitfinex","SOLUSD",1762419750810,8.67734417,159.5,159.49,20.592]
["bitfinex","SOLUSD",1762419751706,7.96734417,159.5,159.49,20.592]
["bitfinex","SOLUSD",1762419751914,14.23689813,159.51,159.49,20.592]
["bitfinex","SOLUSD",1762419752107,7.96734417,159.5,159.49,20.592]
["bitfinex","SOLUSD",1762419752818,6.26955396,159.51,159.5,20.592]
["bitfinex","SOLUSD",1762419753021,14.2358652,159.53,159.51,20.592]
["bitfinex","SOLUSD",1762419753221,14.23466655,159.56,159.51,0.65]
["bitfinex","SOLUSD",1762419753401,14.23466655,159.56,159.5,20.592]
["bitfinex","SOLUSD",1762419753402,14.23466655,159.56,159.52,21.242]
["bitfinex","SOLUSD",1762419753604,14.23462357,159.56,159.52,21.242]
["bitfinex","SOLUSD",1762419753826,14.23462357,159.56,159.53,0.65]
["bitfinex","SOLUSD",1762419754428,50.71,159.58,159.53,0.65]
["bitfinex","SOLUSD",1762419754429,3.40098305,159.58,159.53,0.65]
["bitfinex","SOLUSD",1762419755232,3.40098305,159.57,159.53,0.65]
["bitfinex","SOLUSD",1762419755656,3.40098305,159.56,159.53,0.65]
["bitfinex","SOLUSD",1762419755862,3.40098305,159.56,159.49,20.592]
["bitfinex","SOLUSD",1762419755863,3.40098305,159.54,159.49,20.592]
["bitfinex","SOLUSD",1762419756039,3.40098305,159.53,159.49,20.592]
["bitfinex","SOLUSD",1762419756240,3.40098305,159.52,159.49,21.242]
["bitfinex","SOLUSD",1762419756444,7.96555283,159.52,159.5,20.592]
["bitfinex","SOLUSD",1762419758037,16.63110566,159.51,159.47,0.2]
["bitfinex","SOLUSD",1762419758235,7.96555283,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762419758437,8.41914528,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762419758641,9.11914528,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762419759135,100.0,159.46,159.41,9.78882769]
["bitfinex","SOLUSD",1762419759453,7.96555283,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762419759840,8.66555283,159.44,159.38,9.78882769]
["bitfinex","SOLUSD",1762419760040,114.93750466,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762419760245,114.93750466,159.44,159.41,30.38082769]
["bitfinex","SOLUSD",1762419763338,100.0,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762419763547,7.96555283,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762419763964,8.66555283,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762419764159,14.93986579,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762419764350,114.93986579,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762419765158,133.86072009,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762419765365,50.0,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762419765667,57.96555283,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762419765866,58.66555283,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762419766081,7.96555283,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762419766536,7.96555283,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762419766537,7.96555283,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762419766736,8.41914528,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762419767052,9.11914528,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762419767257,1.15359245,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762419767453,8.66555283,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762419768252,14.94144086,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762419769464,14.24144086,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762419769660,14.94144086,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762419772973,100.0,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762419773176,109.09914528,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762419773551,7.96555283,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762419773772,8.64555283,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762419774673,8.64555283,159.32,159.29,0.2]
["bitfinex","SOLUSD",1762419774674,100.0,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762419774885,8.41914528,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762419775072,9.09914528,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762419775473,100.0,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762419775778,16.38469811,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419775978,9.09914528,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419776152,0.45359245,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419776352,8.64555283,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419776571,14.92380496,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419778376,14.24380496,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419778692,14.92380496,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419780497,50.45359245,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762419780685,50.0,159.32,159.27,7.14860782]
["bitfinex","SOLUSD",1762419780879,50.0,159.32,159.27,0.87]
["bitfinex","SOLUSD",1762419780880,7.96555283,159.3,159.27,0.87]
["bitfinex","SOLUSD",1762419781116,7.96555283,159.3,159.28,0.67]
["bitfinex","SOLUSD",1762419781398,7.96555283,159.29,159.28,0.67]
["bitfinex","SOLUSD",1762419782283,7.96555283,159.3,159.28,0.67]
["bitfinex","SOLUSD",1762419782482,7.96555283,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762419783006,6.27657217,159.33,159.28,0.67]
["bitfinex","SOLUSD",1762419783202,7.96555283,159.32,159.28,0.67]
["bitfinex","SOLUSD",1762419784488,7.96555283,159.33,159.28,14.9136566]
["bitfinex","SOLUSD",1762419784691,7.96555283,159.36,159.31,6.27706986]
["bitfinex","SOLUSD",1762419784905,7.96555283,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762419785502,7.96555283,159.35,159.32,0.67]
["bitfinex","SOLUSD",1762419785818,7.96555283,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762419786022,7.96555283,159.37,159.32,0.67]
["bitfinex","SOLUSD",1762419786405,7.96555283,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762419786606,7.96555283,159.33,159.31,0.67]
["bitfinex","SOLUSD",1762419787218,7.96555283,159.34,159.31,0.67]
["bitfinex","SOLUSD",1762419787600,7.96555283,159.33,159.31,0.67]
["bitfinex","SOLUSD",1762419788300,7.96555283,159.32,159.31,0.67]
["bitfinex","SOLUSD",1762419788505,7.96555283,159.32,159.28,0.67]
["bitfinex","SOLUSD",1762419788713,14.24341082,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762419788893,7.96555283,159.28,159.27,0.87]
["bitfinex","SOLUSD",1762419789417,7.96555283,159.29,159.27,0.87]
["bitfinex","SOLUSD",1762419789614,7.96555283,159.29,159.28,0.67]
["bitfinex","SOLUSD",1762419790008,7.96555283,159.32,159.28,0.67]
["bitfinex","SOLUSD",1762419790314,7.96555283,159.33,159.28,0.67]
["bitfinex","SOLUSD",1762419790705,7.96555283,159.34,159.29,7.96555283]
["bitfinex","SOLUSD",1762419790910,21.96173668,159.37,159.3,0.67]
["bitfinex","SOLUSD",1762419791100,7.96555283,159.35,159.3,0.67]
["bitfinex","SOLUSD",1762419791299,7.96555283,159.36,159.3,8.63555283]
["bitfinex","SOLUSD",1762419791618,7.96555283,159.35,159.3,8.63555283]
["bitfinex","SOLUSD",1762419791817,14.24130802,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762419792024,7.96555283,159.36,159.31,0.67]
["bitfinex","SOLUSD",1762419792226,7.96555283,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762419792523,121.96021845,159.38,159.31,0.67]
["bitfinex","SOLUSD",1762419792524,7.96555283,159.33,159.31,0.67]
["bitfinex","SOLUSD",1762419793400,7.96555283,159.34,159.31,0.67]
["bitfinex","SOLUSD",1762419794018,7.96555283,159.33,159.31,0.67]
["bitfinex","SOLUSD",1762419796401,6.27549419,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762419796607,7.96555283,159.33,159.31,0.67]
["bitfinex","SOLUSD",1762419798031,7.96555283,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762419798342,7.96555283,159.34,159.31,0.67]
["bitfinex","SOLUSD",1762419798636,14.24150443,159.34,159.31,0.67]
["bitfinex","SOLUSD",1762419800229,68.56513349,159.39,159.32,7.96555283]
["bitfinex","SOLUSD",1762419800431,7.96555283,159.36,159.31,14.91249572]
["bitfinex","SOLUSD",1762419800616,7.96555283,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762419801338,7.96555283,159.37,159.32,8.63555283]
["bitfinex","SOLUSD",1762419801633,7.96555283,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762419801933,7.96555283,159.33,159.3,0.67]
["bitfinex","SOLUSD",1762419802112,50.0,159.36,159.27,0.2]
["bitfinex","SOLUSD",1762419802113,7.96555283,159.31,159.27,0.2]
["bitfinex","SOLUSD",1762419802309,7.96555283,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762419802724,14.24264179,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762419802935,7.96555283,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762419803141,14.24236626,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762419803326,7.96555283,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762419803717,7.96555283,159.3,159.28,0.71]
["bitfinex","SOLUSD",1762419804834,14.24319898,159.3,159.28,0.71]
["bitfinex","SOLUSD",1762419805041,7.96555283,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762419805343,7.96555283,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419808235,50.45359245,159.34,159.28,20.592]
["bitfinex","SOLUSD",1762419808433,7.96555283,159.31,159.29,0.71]
["bitfinex","SOLUSD",1762419808642,7.96555283,159.33,159.29,21.302]
["bitfinex","SOLUSD",1762419808938,14.2411407,159.35,159.29,29.26755283]
["bitfinex","SOLUSD",1762419809131,7.96555283,159.36,159.33,20.592]
["bitfinex","SOLUSD",1762419809518,7.96555283,159.36,159.34,0.71]
["bitfinex","SOLUSD",1762419810735,14.24075775,159.36,159.34,0.71]
["bitfinex","SOLUSD",1762419810936,7.96555283,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762419812444,5.68348017,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762419812946,11.95903691,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762419813552,5.68348017,159.33,159.27,0.2]
["bitfinex","SOLUSD",1762419813727,5.68348017,159.33,159.28,0.71]
["bitfinex","SOLUSD",1762419813932,5.68348017,159.34,159.28,6.39348017]
["bitfinex","SOLUSD",1762419814132,5.68348017,159.35,159.28,0.71]
["bitfinex","SOLUSD",1762419814340,5.68348017,159.35,159.29,6.39348017]
["bitfinex","SOLUSD",1762419814738,5.68348017,159.35,159.3,0.71]
["bitfinex","SOLUSD",1762419815260,100.0,159.41,159.3,6.39348017]
["bitfinex","SOLUSD",1762419815431,5.68348017,159.37,159.31,5.68348017]
["bitfinex","SOLUSD",1762419815630,5.68348017,159.37,159.31,6.39348017]
["bitfinex","SOLUSD",1762419815960,5.68348017,159.37,159.32,0.71]
["bitfinex","SOLUSD",1762419816455,5.68348017,159.36,159.32,0.71]
["bitfinex","SOLUSD",1762419817551,5.68348017,159.36,159.32,6.98664931]
["bitfinex","SOLUSD",1762419817754,5.68348017,159.37,159.32,6.98664931]
["bitfinex","SOLUSD",1762419817935,5.68348017,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762419818454,5.68348017,159.37,159.33,6.93613204]
["bitfinex","SOLUSD",1762419818673,6.27323392,159.41,159.34,5.68348017]
["bitfinex","SOLUSD",1762419818846,5.68348017,159.4,159.34,6.34348017]
["bitfinex","SOLUSD",1762419819044,5.68348017,159.4,159.35,0.66]
["bitfinex","SOLUSD",1762419819658,5.68348017,159.36,159.28,6.27825213]
["bitfinex","SOLUSD",1762419819963,0.45359245,159.38,159.29,0.66]
["bitfinex","SOLUSD",1762419820132,5.68348017,159.36,159.29,6.34348017]
["bitfinex","SOLUSD",1762419820332,5.68348017,159.35,159.29,0.66]
["bitfinex","SOLUSD",1762419820536,5.68348017,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762419820755,15.68706022,159.37,159.3,0.66]
["bitfinex","SOLUSD",1762419820756,5.68348017,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762419820934,5.68348017,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762419821137,5.68348017,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762419822660,5.68348017,159.33,159.3,6.93742378]
["bitfinex","SOLUSD",1762419822873,5.68348017,159.34,159.3,6.93741996]
["bitfinex","SOLUSD",1762419823069,5.68348017,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762419823244,6.27475164,159.37,159.31,0.66]
["bitfinex","SOLUSD",1762419823444,5.68348017,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762419824254,5.68348017,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762419824457,5.68348017,159.37,159.31,6.34348017]
["bitfinex","SOLUSD",1762419824649,5.68348017,159.37,159.31,12.62035277]
["bitfinex","SOLUSD",1762419824865,5.68348017,159.36,159.32,0.66]
["bitfinex","SOLUSD",1762419825976,5.68348017,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762419826263,5.68348017,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762419827938,6.27588803,159.34,159.33,20.592]
["bitfinex","SOLUSD",1762419828264,12.6493682,159.34,159.33,20.592]
["bitfinex","SOLUSD",1762419828444,12.6493682,159.34,159.31,20.592]
["bitfinex","SOLUSD",1762419828640,11.96015604,159.32,159.31,20.592]
["bitfinex","SOLUSD",1762419828956,11.96015604,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762419829158,5.68348017,159.31,159.29,0.66]
["bitfinex","SOLUSD",1762419829338,5.68348017,159.3,159.27,0.2]
["bitfinex","SOLUSD",1762419829542,5.68348017,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419830453,116.37972009,159.37,159.27,7.13861859]
["bitfinex","SOLUSD",1762419830640,5.68348017,159.3,159.27,0.86]
["bitfinex","SOLUSD",1762419830842,5.68348017,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762419831042,5.68348017,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762419832142,5.68348017,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762419833765,0.72,159.39,159.3,5.68348017]
["bitfinex","SOLUSD",1762419833962,5.68348017,159.36,159.3,5.68348017]
["bitfinex","SOLUSD",1762419834165,5.68348017,159.34,159.29,11.96133816]
["bitfinex","SOLUSD",1762419834468,5.68348017,159.34,159.31,0.69]
["bitfinex","SOLUSD",1762419834857,5.68348017,159.33,159.31,0.69]
["bitfinex","SOLUSD",1762419835463,5.68348017,159.32,159.29,0.69]
["bitfinex","SOLUSD",1762419836064,5.68348017,159.32,159.29,6.96782096]
["bitfinex","SOLUSD",1762419836247,11.96006195,159.33,159.29,6.96782096]
["bitfinex","SOLUSD",1762419836449,8.45946917,159.33,159.3,0.69]
["bitfinex","SOLUSD",1762419836885,2.18288739,159.33,159.3,0.69]
["bitfinex","SOLUSD",1762419837376,8.45917298,159.33,159.3,0.69]
["bitfinex","SOLUSD",1762419837562,2.18288739,159.32,159.3,0.69]
["bitfinex","SOLUSD",1762419837758,2.18288739,159.32,159.27,7.16861788]
["bitfinex","SOLUSD",1762419837971,2.18288739,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762419837972,8.45995725,159.31,159.28,0.69]
["bitfinex","SOLUSD",1762419838176,2.18288739,159.31,159.28,0.69]
["bitfinex","SOLUSD",1762419839872,8.46009096,159.31,159.28,0.69]
["bitfinex","SOLUSD",1762419840267,2.18288739,159.32,159.28,6.96818823]
["bitfinex","SOLUSD",1762419840685,2.18288739,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762419840886,8.45890785,159.34,159.29,0.69]
["bitfinex","SOLUSD",1762419841093,8.45842512,159.35,159.3,2.18288739]
["bitfinex","SOLUSD",1762419841600,15.68487201,159.39,159.32,2.18288739]
["bitfinex","SOLUSD",1762419841773,2.18288739,159.37,159.32,2.18288739]
["bitfinex","SOLUSD",1762419842092,2.18288739,159.37,159.31,6.96706986]
["bitfinex","SOLUSD",1762419842093,2.18288739,159.36,159.33,0.69]
["bitfinex","SOLUSD",1762419842793,2.18288739,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762419842981,0.72,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762419843189,8.45686416,159.39,159.33,2.87288739]
["bitfinex","SOLUSD",1762419843576,2.18288739,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762419843891,2.18288739,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762419844096,2.18288739,159.37,159.31,2.18288739]
["bitfinex","SOLUSD",1762419844409,2.18288739,159.34,159.31,0.69]
["bitfinex","SOLUSD",1762419844706,104.7,159.4,159.32,0.69]
["bitfinex","SOLUSD",1762419844902,6.27365251,159.4,159.34,2.18288739]
["bitfinex","SOLUSD",1762419845107,2.18288739,159.39,159.33,2.18288739]
["bitfinex","SOLUSD",1762419845711,16.40315708,159.41,159.35,8.45838158]
["bitfinex","SOLUSD",1762419845712,2.18288739,159.41,159.35,8.45838158]
["bitfinex","SOLUSD",1762419845915,2.18288739,159.41,159.35,24.14711706]
["bitfinex","SOLUSD",1762419846119,2.18288739,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762419846404,2.18288739,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762419846578,0.72,159.42,159.35,0.69]
["bitfinex","SOLUSD",1762419846579,0.72,159.42,159.36,0.69]
["bitfinex","SOLUSD",1762419847015,2.18288739,159.41,159.36,0.69]
["bitfinex","SOLUSD",1762419847604,2.18288739,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762419847909,8.45646447,159.4,159.36,6.96507881]
["bitfinex","SOLUSD",1762419848290,2.18288739,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762419848490,2.18288739,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762419848789,11.97171508,159.44,159.38,2.18288739]
["bitfinex","SOLUSD",1762419848996,2.18288739,159.43,159.37,2.87288739]
["bitfinex","SOLUSD",1762419849505,2.18288739,159.41,159.36,6.96507881]
["bitfinex","SOLUSD",1762419849694,8.45642671,159.4,159.36,6.96507881]
["bitfinex","SOLUSD",1762419849897,8.45642671,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762419850110,8.45642671,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762419850707,8.45642671,159.4,159.35,6.96540326]
["bitfinex","SOLUSD",1762419850912,8.45642671,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762419851217,2.18288739,159.4,159.36,6.96507999]
["bitfinex","SOLUSD",1762419851390,2.18288739,159.42,159.37,0.69]
["bitfinex","SOLUSD",1762419851592,2.18288739,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762419851816,8.45562606,159.42,159.37,0.69]
["bitfinex","SOLUSD",1762419852401,11.95141603,159.42,159.39,20.592]
["bitfinex","SOLUSD",1762419852606,5.67867736,159.41,159.39,20.592]
["bitfinex","SOLUSD",1762419852811,6.39867736,159.41,159.39,20.592]
["bitfinex","SOLUSD",1762419853016,11.95220308,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762419853926,6.27352572,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762419854519,11.95220308,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762419855127,6.27352572,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762419855537,6.27352572,159.4,159.35,11.95403819]
["bitfinex","SOLUSD",1762419855720,11.95220308,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762419856631,11.95220308,159.4,159.3,7.22774639]
["bitfinex","SOLUSD",1762419856632,5.67867736,159.39,159.31,15.69194593]
["bitfinex","SOLUSD",1762419856831,5.67867736,159.36,159.31,0.69]
["bitfinex","SOLUSD",1762419857033,50.72,159.39,159.29,0.69]
["bitfinex","SOLUSD",1762419857034,11.95495929,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762419857222,5.67867736,159.31,159.27,0.89]
["bitfinex","SOLUSD",1762419857526,5.67867736,159.3,159.27,0.89]
["bitfinex","SOLUSD",1762419857920,5.67867736,159.31,159.27,0.89]
["bitfinex","SOLUSD",1762419858122,5.67867736,159.3,159.27,0.89]
["bitfinex","SOLUSD",1762419862025,2.2,188.0,159.27,6.47864436]
["bitfinex","SOLUSD",1762419862026,16.14216161,159.36,159.27,6.47864436]
["bitfinex","SOLUSD",1762419862232,5.67867736,159.33,159.28,0.66]
["bitfinex","SOLUSD",1762419862627,6.99549419,159.35,159.28,0.66]
["bitfinex","SOLUSD",1762419862826,5.67867736,159.34,159.28,6.33867736]
["bitfinex","SOLUSD",1762419863225,5.67867736,159.34,159.29,0.66]
["bitfinex","SOLUSD",1762419863432,6.99549419,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762419863433,6.27549419,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762419863636,11.95385045,159.36,159.3,11.95614126]
["bitfinex","SOLUSD",1762419863841,5.67867736,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762419864851,5.67867736,159.34,159.29,6.27779267]
["bitfinex","SOLUSD",1762419865146,5.67867736,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762419865552,5.67867736,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762419866134,5.67867736,159.33,159.29,6.93757032]
["bitfinex","SOLUSD",1762419866336,11.95511484,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762419866548,5.67867736,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762419866736,11.95466501,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762419866938,6.2756084,159.35,159.3,6.33867736]
["bitfinex","SOLUSD",1762419867336,11.95428576,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762419867950,6.2756084,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762419868848,5.67867736,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762419869361,6.39867736,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762419869558,5.67867736,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762419870542,5.67867736,159.35,159.31,6.93699448]
["bitfinex","SOLUSD",1762419870960,11.95429308,159.35,159.31,6.93699448]
["bitfinex","SOLUSD",1762419871179,11.95429308,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762419872637,5.67867736,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762419873849,5.67867736,159.33,159.28,6.27794265]
["bitfinex","SOLUSD",1762419874052,5.67867736,159.32,159.27,0.2]
["bitfinex","SOLUSD",1762419874259,11.95692949,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419874557,9.692494,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762419874759,9.692494,159.28,159.24,0.1]
["bitfinex","SOLUSD",1762419874760,50.0,159.27,159.24,0.1]
["bitfinex","SOLUSD",1762419874945,3.41424187,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762419875149,53.41424187,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762419875469,53.41424187,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762419875470,50.0,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762419875642,3.41424187,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419875846,4.13424187,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419876036,3.41424187,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419876360,14.27809913,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419877048,14.98809913,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419877252,7.99748112,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419877559,14.27809913,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419878574,14.98809913,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419879468,6.99061801,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419879671,14.98809913,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419880865,14.27809913,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419881057,14.98809913,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419881256,8.70748112,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419881563,14.98809913,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419884170,50.71,159.27,159.21,0.86]
["bitfinex","SOLUSD",1762419884374,50.71,159.27,159.21,0.2]
["bitfinex","SOLUSD",1762419884375,7.99748112,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762419884554,7.99748112,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762419884872,6.98943485,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762419885053,0.71,159.29,159.21,8.85748112]
["bitfinex","SOLUSD",1762419885253,7.99748112,159.27,159.21,8.85748112]
["bitfinex","SOLUSD",1762419885449,7.99748112,159.28,159.22,8.65748112]
["bitfinex","SOLUSD",1762419885655,6.98793523,159.29,159.22,8.65748112]
["bitfinex","SOLUSD",1762419885656,7.99748112,159.29,159.23,7.99748112]
["bitfinex","SOLUSD",1762419885868,7.99748112,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762419886069,7.99748112,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762419886474,7.99748112,159.26,159.21,0.86]
["bitfinex","SOLUSD",1762419886774,7.99748112,159.26,159.21,6.48086369]
["bitfinex","SOLUSD",1762419887072,7.99748112,159.27,159.22,0.66]
["bitfinex","SOLUSD",1762419887468,7.99748112,159.29,159.23,7.99748112]
["bitfinex","SOLUSD",1762419887863,7.99748112,159.3,159.24,8.65748112]
["bitfinex","SOLUSD",1762419888259,7.99748112,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762419888455,7.99748112,159.31,159.25,14.93653931]
["bitfinex","SOLUSD",1762419888670,6.27600362,159.34,159.25,22.63764531]
["bitfinex","SOLUSD",1762419888858,7.99748112,159.32,159.26,0.66]
["bitfinex","SOLUSD",1762419889272,7.99748112,159.31,159.26,0.66]
["bitfinex","SOLUSD",1762419889967,7.99748112,159.32,159.26,0.66]
["bitfinex","SOLUSD",1762419890376,14.27431935,159.32,159.27,6.27864632]
["bitfinex","SOLUSD",1762419890572,14.27431935,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762419891286,14.2742322,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762419891490,7.99748112,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762419892080,7.99748112,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762419892396,7.99748112,159.29,159.25,6.93939976]
["bitfinex","SOLUSD",1762419892888,7.99748112,159.29,159.26,0.66]
["bitfinex","SOLUSD",1762419894068,7.99748112,159.27,159.22,0.66]
["bitfinex","SOLUSD",1762419894274,7.99748112,159.26,159.23,0.66]
["bitfinex","SOLUSD",1762419894572,7.99748112,159.25,159.21,0.86]
["bitfinex","SOLUSD",1762419894774,7.99748112,159.25,159.21,7.14095427]
["bitfinex","SOLUSD",1762419894969,7.99748112,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762419895184,7.99748112,159.24,159.22,0.66]
["bitfinex","SOLUSD",1762419895571,7.99748112,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762419895897,7.99748112,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762419896889,7.99748112,159.26,159.22,6.9403561]
["bitfinex","SOLUSD",1762419897090,7.99748112,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762419898081,7.99748112,159.24,159.21,0.2]
["bitfinex","SOLUSD",1762419898284,7.99748112,159.24,159.21,0.86]
["bitfinex","SOLUSD",1762419899189,7.99748112,159.24,159.21,7.14098271]
["bitfinex","SOLUSD",1762419899498,50.0,159.29,159.22,0.66]
["bitfinex","SOLUSD",1762419899671,7.99748112,159.28,159.22,8.65748112]
["bitfinex","SOLUSD",1762419899877,7.99748112,159.29,159.23,7.99748112]
["bitfinex","SOLUSD",1762419900183,7.99748112,159.29,159.23,8.65748112]
["bitfinex","SOLUSD",1762419900375,7.99748112,159.29,159.24,0.66]
["bitfinex","SOLUSD",1762419900587,7.99748112,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762419900898,7.99748112,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762419901278,6.93636884,159.33,159.25,7.99748112]
["bitfinex","SOLUSD",1762419901477,7.99748112,159.34,159.27,7.99748112]
["bitfinex","SOLUSD",1762419901687,7.99748112,159.35,159.29,7.99748112]
["bitfinex","SOLUSD",1762419901891,7.99748112,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762419902077,7.99748112,159.35,159.3,0.66]
["bitfinex","SOLUSD",1762419902277,16.72341568,159.38,159.3,8.65748112]
["bitfinex","SOLUSD",1762419902497,10.44882769,159.4,159.31,7.99748112]
["bitfinex","SOLUSD",1762419902672,17.78630881,159.38,159.32,8.65748112]
["bitfinex","SOLUSD",1762419902869,7.99748112,159.4,159.34,7.99748112]
["bitfinex","SOLUSD",1762419903179,7.99748112,159.4,159.35,0.66]
["bitfinex","SOLUSD",1762419903379,9.78882769,159.38,159.35,0.66]
["bitfinex","SOLUSD",1762419904477,7.99748112,159.36,159.29,0.90848112]
["bitfinex","SOLUSD",1762419904671,0.66,159.37,159.3,7.99748112]
["bitfinex","SOLUSD",1762419904876,0.66,159.37,159.29,21.97250297]
["bitfinex","SOLUSD",1762419904877,9.78882769,159.38,159.32,7.99748112]
["bitfinex","SOLUSD",1762419905087,24.06064664,159.38,159.32,14.27380941]
["bitfinex","SOLUSD",1762419905402,7.99748112,159.37,159.32,6.27632829]
["bitfinex","SOLUSD",1762419905781,8.65748112,159.37,159.32,6.27632829]
["bitfinex","SOLUSD",1762419905986,8.65748112,159.37,159.31,14.2744435]
["bitfinex","SOLUSD",1762419906302,7.99748112,159.36,159.31,6.27696238]
["bitfinex","SOLUSD",1762419906603,7.99748112,159.36,159.31,6.93696238]
["bitfinex","SOLUSD",1762419906781,8.65748112,159.36,159.32,0.66]
["bitfinex","SOLUSD",1762419907682,7.99748112,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762419907903,0.66,159.35,159.27,6.93862206]
["bitfinex","SOLUSD",1762419907904,7.99748112,159.32,159.27,6.93862206]
["bitfinex","SOLUSD",1762419908072,7.99748112,159.31,159.27,6.93862206]
["bitfinex","SOLUSD",1762419908503,43.34875683,159.29,159.28,0.66]
["bitfinex","SOLUSD",1762419909211,30.38082769,159.25,159.23,7.99748112]
["bitfinex","SOLUSD",1762419909380,30.38082769,159.25,159.22,7.99748112]
["bitfinex","SOLUSD",1762419909885,30.38082769,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762419910077,30.38082769,159.25,159.22,6.28052743]
["bitfinex","SOLUSD",1762419910702,30.38082769,159.25,159.21,6.48096887]
["bitfinex","SOLUSD",1762419911008,39.03830881,159.25,159.18,0.66]
["bitfinex","SOLUSD",1762419911215,39.03830881,159.25,159.14,0.1]
["bitfinex","SOLUSD",1762419911216,30.38082769,159.25,159.19,8.65748112]
["bitfinex","SOLUSD",1762419911515,38.37830881,159.25,159.19,8.65748112]
["bitfinex","SOLUSD",1762419911694,38.37830881,159.25,159.19,0.66]
["bitfinex","SOLUSD",1762419911892,30.38082769,159.25,159.2,6.28140703]
["bitfinex","SOLUSD",1762419912503,30.38082769,159.25,159.2,6.94140703]
["bitfinex","SOLUSD",1762419912692,39.03830881,159.25,159.2,6.94140703]
["bitfinex","SOLUSD",1762419914592,30.38082769,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762419915785,30.38082769,159.25,159.16,22.30653095]
["bitfinex","SOLUSD",1762419915986,30.38082769,159.25,159.2,7.99748112]
["bitfinex","SOLUSD",1762419916182,30.38082769,159.25,159.21,7.99748112]
["bitfinex","SOLUSD",1762419916386,9.78882769,159.25,159.18,0.66]
["bitfinex","SOLUSD",1762419916586,9.78882769,159.28,159.24,7.99748112]
["bitfinex","SOLUSD",1762419916806,9.78882769,159.28,159.25,7.99748112]
["bitfinex","SOLUSD",1762419917000,9.78882769,159.25,159.24,7.99748112]
["bitfinex","SOLUSD",1762419917514,9.78882769,159.28,159.24,8.65748112]
["bitfinex","SOLUSD",1762419917738,9.78882769,159.28,159.27,7.99748112]
["bitfinex","SOLUSD",1762419917895,9.78882769,159.28,159.27,14.27612744]
["bitfinex","SOLUSD",1762419918092,8.65748112,159.36,159.27,14.93612744]
["bitfinex","SOLUSD",1762419918391,8.65748112,159.38,159.31,7.99748112]
["bitfinex","SOLUSD",1762419918917,20.592,159.35,159.31,8.65748112]
["bitfinex","SOLUSD",1762419919413,8.65748112,159.38,159.32,0.66]
["bitfinex","SOLUSD",1762419919707,20.592,159.33,159.29,8.65748112]
["bitfinex","SOLUSD",1762419920094,9.78882769,159.32,159.3,22.63112366]
["bitfinex","SOLUSD",1762419920525,9.78882769,159.33,159.31,8.65748112]
["bitfinex","SOLUSD",1762419920991,9.78882769,159.37,159.32,8.65748112]
["bitfinex","SOLUSD",1762419921400,9.78882769,159.33,159.32,8.65748112]
["bitfinex","SOLUSD",1762419921791,9.78882769,159.33,159.31,7.99748112]
["bitfinex","SOLUSD",1762419921987,9.78882769,159.33,159.31,6.93673644]
["bitfinex","SOLUSD",1762419922412,9.78882769,159.32,159.31,6.27673644]
["bitfinex","SOLUSD",1762419922799,20.592,159.34,159.31,21.96941109]
["bitfinex","SOLUSD",1762419922999,9.78882769,159.33,159.31,21.96941109]
["bitfinex","SOLUSD",1762419924796,9.78882769,159.33,159.31,6.27673644]
["bitfinex","SOLUSD",1762419925111,9.78882769,159.31,159.29,6.27775552]
["bitfinex","SOLUSD",1762419925695,30.38082769,159.3,159.29,6.27775552]
["bitfinex","SOLUSD",1762419926318,9.78882769,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762419927403,9.78882769,159.29,159.28,21.97388246]
["bitfinex","SOLUSD",1762419927824,9.78882769,159.3,159.28,21.97388246]
["bitfinex","SOLUSD",1762419928328,9.78882769,159.3,159.29,6.99785799]
["bitfinex","SOLUSD",1762419928732,9.78882769,159.31,159.29,6.99785799]
["bitfinex","SOLUSD",1762419929234,34.21992914,159.41,159.3,8.71748112]
["bitfinex","SOLUSD",1762419929411,0.66,159.4,159.34,7.99748112]
["bitfinex","SOLUSD",1762419929726,0.66,159.4,159.35,7.99748112]
["bitfinex","SOLUSD",1762419929727,30.38082769,159.36,159.35,7.99748112]
["bitfinex","SOLUSD",1762419929912,9.78882769,159.42,159.35,7.99748112]
["bitfinex","SOLUSD",1762419930113,9.78882769,159.42,159.37,7.99748112]
["bitfinex","SOLUSD",1762419930325,30.38082769,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762419930515,9.78882769,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762419930919,20.592,159.36,159.35,6.27517061]
["bitfinex","SOLUSD",1762419931612,30.38082769,159.36,159.35,6.27517061]
["bitfinex","SOLUSD",1762419932026,30.38082769,159.36,159.35,8.71748112]
["bitfinex","SOLUSD",1762419932926,30.38082769,159.36,159.35,7.99748112]
["bitfinex","SOLUSD",1762419933440,30.38082769,159.36,159.35,8.71748112]
["bitfinex","SOLUSD",1762419934132,30.38082769,159.36,159.35,14.99297531]
["bitfinex","SOLUSD",1762419936526,30.38082769,159.36,159.35,12.67396003]
["bitfinex","SOLUSD",1762419937038,30.38082769,159.36,159.35,11.95396003]
["bitfinex","SOLUSD",1762419937236,30.38082769,159.36,159.35,6.93549419]
["bitfinex","SOLUSD",1762419937740,30.38082769,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762419938144,30.38082769,159.36,159.35,11.95396003]
["bitfinex","SOLUSD",1762419938832,30.38082769,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762419939140,30.38082769,159.36,159.35,11.95396003]
["bitfinex","SOLUSD",1762419939437,30.38082769,159.36,159.32,12.27846584]
["bitfinex","SOLUSD",1762419939639,31.08082769,159.36,159.33,6.27622472]
["bitfinex","SOLUSD",1762419939825,30.38082769,159.36,159.33,27.64539538]
["bitfinex","SOLUSD",1762419940538,9.78882769,159.35,159.33,21.96692954]
["bitfinex","SOLUSD",1762419940736,9.78882769,159.35,159.33,6.27622472]
["bitfinex","SOLUSD",1762419940928,30.38082769,159.34,159.33,6.27622472]
["bitfinex","SOLUSD",1762419941540,9.78882769,159.33,159.31,6.27694006]
["bitfinex","SOLUSD",1762419941743,10.48882769,159.33,159.31,6.27694006]
["bitfinex","SOLUSD",1762419942340,30.38082769,159.31,159.29,15.69431371]
["bitfinex","SOLUSD",1762419942722,30.38082769,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762419943030,9.78882769,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762419943232,9.78882769,159.29,159.27,6.27856078]
["bitfinex","SOLUSD",1762419943426,10.48882769,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762419943645,30.38082769,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762419944435,30.38082769,159.26,159.24,21.97919367]
["bitfinex","SOLUSD",1762419944652,30.38082769,159.26,159.24,27.65765951]
["bitfinex","SOLUSD",1762419944824,30.38082769,159.26,159.24,28.31765951]
["bitfinex","SOLUSD",1762419945146,20.592,159.28,159.25,6.33846584]
["bitfinex","SOLUSD",1762419945326,9.78882769,159.27,159.26,5.67846584]
["bitfinex","SOLUSD",1762419945522,9.78882769,159.27,159.25,6.33846584]
["bitfinex","SOLUSD",1762419945743,9.78882769,159.26,159.24,27.65765951]
["bitfinex","SOLUSD",1762419946046,9.78882769,159.26,159.24,21.97919367]
["bitfinex","SOLUSD",1762419946545,30.38082769,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762419946730,30.38082769,159.25,159.2,32.06552867]
["bitfinex","SOLUSD",1762419946731,20.592,159.21,159.2,21.38171475]
["bitfinex","SOLUSD",1762419947248,20.592,159.21,159.2,28.32312178]
["bitfinex","SOLUSD",1762419949948,9.78882769,159.25,159.2,28.32312178]
["bitfinex","SOLUSD",1762419950158,6.27710215,159.31,159.24,5.67846584]
["bitfinex","SOLUSD",1762419950159,0.7,159.3,159.24,5.67846584]
["bitfinex","SOLUSD",1762419950350,9.78882769,159.27,159.22,5.67846584]
["bitfinex","SOLUSD",1762419950661,9.78882769,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762419950855,9.78882769,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762419951455,9.78882769,159.25,159.23,21.9807825]
["bitfinex","SOLUSD",1762419952563,20.592,159.26,159.24,6.38846584]
["bitfinex","SOLUSD",1762419952769,5.67846584,159.33,159.25,5.67846584]
["bitfinex","SOLUSD",1762419953083,5.67846584,159.33,159.26,5.67846584]
["bitfinex","SOLUSD",1762419953084,10.49882769,159.32,159.26,5.67846584]
["bitfinex","SOLUSD",1762419953565,9.78882769,159.3,159.26,5.67846584]
["bitfinex","SOLUSD",1762419953882,10.49882769,159.3,159.26,5.67846584]
["bitfinex","SOLUSD",1762419954066,9.78882769,159.3,159.25,6.38846584]
["bitfinex","SOLUSD",1762419954253,9.78882769,159.28,159.25,5.67846584]
["bitfinex","SOLUSD",1762419954750,9.78882769,159.28,159.23,53.38190037]
["bitfinex","SOLUSD",1762419954751,20.592,159.24,159.23,21.9807825]
["bitfinex","SOLUSD",1762419954944,30.38082769,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762419955964,9.78882769,159.23,159.21,21.9832286]
["bitfinex","SOLUSD",1762419956162,9.78882769,159.24,159.21,21.9832286]
["bitfinex","SOLUSD",1762419956852,20.592,159.22,159.21,21.9832286]
["bitfinex","SOLUSD",1762419957263,20.592,159.22,159.21,27.66169444]
["bitfinex","SOLUSD",1762419958378,20.592,159.22,159.21,21.9832286]
["bitfinex","SOLUSD",1762419960579,9.78882769,159.27,159.21,66.37675693]
["bitfinex","SOLUSD",1762419960760,9.78882769,159.27,159.26,5.67846584]
["bitfinex","SOLUSD",1762419960948,9.78882769,159.3,159.26,5.67846584]
["bitfinex","SOLUSD",1762419961154,9.78882769,159.3,159.25,5.67846584]
["bitfinex","SOLUSD",1762419961387,9.78882769,159.3,159.26,5.67846584]
["bitfinex","SOLUSD",1762419961562,0.71,159.3,159.26,5.67846584]
["bitfinex","SOLUSD",1762419961970,0.71,159.3,159.25,5.67846584]
["bitfinex","SOLUSD",1762419962154,0.71,159.3,159.26,27.6551078]
["bitfinex","SOLUSD",1762419962355,10.49882769,159.32,159.28,5.67846584]
["bitfinex","SOLUSD",1762419962589,9.78882769,159.33,159.29,5.67846584]
["bitfinex","SOLUSD",1762419962883,0.71,159.36,159.31,5.67846584]
["bitfinex","SOLUSD",1762419963057,9.78882769,159.35,159.32,5.67846584]
["bitfinex","SOLUSD",1762419963258,0.71,159.36,159.32,5.67846584]
["bitfinex","SOLUSD",1762419963467,9.78882769,159.35,159.32,5.67846584]
["bitfinex","SOLUSD",1762419963768,9.78882769,159.35,159.31,5.67846584]
["bitfinex","SOLUSD",1762419963958,20.592,159.32,159.31,5.67846584]
["bitfinex","SOLUSD",1762419964168,20.592,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762419964467,30.38082769,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762419964669,30.38082769,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762419964670,31.09082769,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762419964875,31.09082769,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762419965295,31.09082769,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762419965887,9.78882769,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762419966319,20.592,159.26,159.25,21.97784745]
["bitfinex","SOLUSD",1762419966480,20.592,159.26,159.25,27.65631329]
["bitfinex","SOLUSD",1762419966989,20.592,159.26,159.25,21.97784745]
["bitfinex","SOLUSD",1762419967191,20.592,159.26,159.25,27.65631329]
["bitfinex","SOLUSD",1762419968183,20.592,159.26,159.25,21.97784745]
["bitfinex","SOLUSD",1762419969495,20.592,159.26,159.25,27.65631329]
["bitfinex","SOLUSD",1762419970310,20.592,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762419970505,20.592,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762419970988,20.592,159.21,159.2,11.95987287]
["bitfinex","SOLUSD",1762419971390,20.592,159.21,159.2,27.6624439]
["bitfinex","SOLUSD",1762419972614,20.592,159.21,159.2,21.98397806]
["bitfinex","SOLUSD",1762419972809,21.302,159.21,159.2,21.98397806]
["bitfinex","SOLUSD",1762419973510,31.09082769,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762419974499,9.78882769,159.2,159.18,21.98749611]
["bitfinex","SOLUSD",1762419975311,30.38082769,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762419975897,0.71,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762419976095,9.78882769,159.15,159.13,0.1]
["bitfinex","SOLUSD",1762419976610,31.09082769,159.15,159.14,6.3837174]
["bitfinex","SOLUSD",1762419977206,30.38082769,159.15,159.14,6.3837174]
["bitfinex","SOLUSD",1762419977807,31.09082769,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762419978318,31.09082769,159.15,159.14,6.38377529]
["bitfinex","SOLUSD",1762419978706,31.09082769,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762419979296,36.76929353,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762419979691,9.78882769,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762419979897,16.17729353,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762419980509,10.49882769,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762419980715,16.17729353,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762419980896,10.49882769,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762419981102,16.17729353,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762419981620,0.71,159.16,159.13,6.38417017]
["bitfinex","SOLUSD",1762419981815,9.78882769,159.15,159.13,6.38417017]
["bitfinex","SOLUSD",1762419982222,9.78882769,159.15,159.13,27.77306144]
["bitfinex","SOLUSD",1762419982700,9.78882769,159.15,159.13,22.0945956]
["bitfinex","SOLUSD",1762419982903,9.78882769,159.16,159.13,27.77306144]
["bitfinex","SOLUSD",1762419983116,20.592,159.14,159.13,27.77306144]
["bitfinex","SOLUSD",1762419983907,20.592,159.15,159.13,27.77306144]
["bitfinex","SOLUSD",1762419984106,20.592,159.15,159.14,5.67846584]
["bitfinex","SOLUSD",1762419984794,20.592,159.15,159.14,11.96224113]
["bitfinex","SOLUSD",1762419985536,20.592,159.15,159.14,5.67846584]
["bitfinex","SOLUSD",1762419987295,20.592,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762419987498,20.592,159.15,159.14,11.96224113]
["bitfinex","SOLUSD",1762419988806,21.252,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762419989118,30.38082769,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762419989427,30.38082769,159.14,159.12,6.38451813]
["bitfinex","SOLUSD",1762419989428,16.12729353,159.14,159.12,0.1]
["bitfinex","SOLUSD",1762419989613,100.0,159.18,159.12,0.1]
["bitfinex","SOLUSD",1762419989614,16.12729353,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762419991626,0.66,159.17,159.12,12.77303094]
["bitfinex","SOLUSD",1762419991821,0.66,159.17,159.12,27.77444371]
["bitfinex","SOLUSD",1762419991822,0.66,159.16,159.12,27.77444371]
["bitfinex","SOLUSD",1762419992028,20.592,159.13,159.12,27.77444371]
["bitfinex","SOLUSD",1762419992205,30.38082769,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762419992529,31.04082769,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762419993605,36.71929353,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762419994009,43.0034637,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762419998332,45.3317394,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762419999047,37.32499786,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762419999337,45.3317394,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762420000339,31.04082769,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762420001125,30.38082769,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762420001326,0.71,159.17,159.12,14.39130664]
["bitfinex","SOLUSD",1762420001624,9.78882769,159.16,159.14,8.00674154]
["bitfinex","SOLUSD",1762420001829,0.71,159.17,159.14,8.00674154]
["bitfinex","SOLUSD",1762420001830,20.592,159.15,159.14,8.00674154]
["bitfinex","SOLUSD",1762420002031,9.78882769,159.18,159.14,8.67674154]
["bitfinex","SOLUSD",1762420002229,0.71,159.19,159.12,22.09597787]
["bitfinex","SOLUSD",1762420002230,0.71,159.21,159.16,8.00674154]
["bitfinex","SOLUSD",1762420002417,0.71,159.2,159.16,14.2893693]
["bitfinex","SOLUSD",1762420002617,20.592,159.18,159.16,6.28262776]
["bitfinex","SOLUSD",1762420002816,9.78882769,159.17,159.16,14.2893693]
["bitfinex","SOLUSD",1762420003245,20.592,159.18,159.16,14.2893693]
["bitfinex","SOLUSD",1762420003460,20.592,159.17,159.16,14.9593693]
["bitfinex","SOLUSD",1762420003749,20.592,159.17,159.16,14.2893693]
["bitfinex","SOLUSD",1762420004439,20.592,159.17,159.15,6.28328696]
["bitfinex","SOLUSD",1762420004636,9.78882769,159.21,159.16,8.67674154]
["bitfinex","SOLUSD",1762420004936,14.2876756,159.22,159.17,8.00674154]
["bitfinex","SOLUSD",1762420005240,20.592,159.18,159.17,8.00674154]
["bitfinex","SOLUSD",1762420005930,20.592,159.18,159.16,8.67674154]
["bitfinex","SOLUSD",1762420006471,20.592,159.18,159.16,14.95940122]
["bitfinex","SOLUSD",1762420006661,20.592,159.18,159.16,14.28940122]
["bitfinex","SOLUSD",1762420006955,20.592,159.18,159.16,6.28265968]
["bitfinex","SOLUSD",1762420010560,20.592,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762420010741,20.592,159.18,159.15,14.96012199]
["bitfinex","SOLUSD",1762420011737,20.592,159.18,159.15,30.66857313]
["bitfinex","SOLUSD",1762420011937,20.592,159.18,159.16,8.00674154]
["bitfinex","SOLUSD",1762420012138,20.592,159.18,159.15,30.66857313]
["bitfinex","SOLUSD",1762420013748,20.592,159.18,159.15,21.99183159]
["bitfinex","SOLUSD",1762420013950,20.592,159.18,159.15,30.66857313]
["bitfinex","SOLUSD",1762420015165,21.312,159.18,159.15,29.99857313]
["bitfinex","SOLUSD",1762420015462,20.592,159.17,159.15,21.99183159]
["bitfinex","SOLUSD",1762420015669,20.592,159.17,159.15,30.66857313]
["bitfinex","SOLUSD",1762420016750,30.38082769,159.18,159.15,30.66857313]
["bitfinex","SOLUSD",1762420017571,30.38082769,159.18,159.15,29.99857313]
["bitfinex","SOLUSD",1762420017762,0.72,159.17,159.13,14.29091171]
["bitfinex","SOLUSD",1762420018078,0.72,159.17,159.13,30.00133714]
["bitfinex","SOLUSD",1762420018250,0.72,159.17,159.13,30.67133714]
["bitfinex","SOLUSD",1762420018444,20.592,159.14,159.13,30.67133714]
["bitfinex","SOLUSD",1762420020581,20.592,159.16,159.13,64.10247505]
["bitfinex","SOLUSD",1762420020780,20.592,159.16,159.15,3.41702858]
["bitfinex","SOLUSD",1762420020967,20.592,159.16,159.15,9.70040903]
["bitfinex","SOLUSD",1762420021169,20.592,159.16,159.15,10.37040903]
["bitfinex","SOLUSD",1762420021675,9.78882769,159.23,159.15,57.49576246]
["bitfinex","SOLUSD",1762420021885,3.41702858,159.26,159.15,57.49576246]
["bitfinex","SOLUSD",1762420021886,15.69097834,159.33,159.22,3.41702858]
["bitfinex","SOLUSD",1762420022049,0.92,159.3,159.25,3.41702858]
["bitfinex","SOLUSD",1762420022249,9.78882769,159.29,159.25,3.41702858]
["bitfinex","SOLUSD",1762420022445,10.50882769,159.29,159.24,3.41702858]
["bitfinex","SOLUSD",1762420022646,0.72,159.28,159.23,4.08702858]
["bitfinex","SOLUSD",1762420023071,0.72,159.28,159.24,9.69685776]
["bitfinex","SOLUSD",1762420023269,0.72,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762420023578,20.592,159.26,159.24,9.69685776]
["bitfinex","SOLUSD",1762420024359,9.78882769,159.29,159.25,3.41702858]
["bitfinex","SOLUSD",1762420024556,0.2,159.3,159.28,3.41702858]
["bitfinex","SOLUSD",1762420024752,0.2,159.3,159.29,3.41702858]
["bitfinex","SOLUSD",1762420024960,0.2,159.3,159.29,9.69488657]
["bitfinex","SOLUSD",1762420025156,0.2,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762420025378,21.512,159.3,159.25,0.67]
["bitfinex","SOLUSD",1762420025580,20.592,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762420026770,20.592,159.28,159.25,30.63524232]
["bitfinex","SOLUSD",1762420026972,20.592,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762420027167,20.592,159.28,159.27,14.26586667]
["bitfinex","SOLUSD",1762420027364,20.792,159.3,159.27,30.63248247]
["bitfinex","SOLUSD",1762420027568,20.792,159.3,159.29,7.98722035]
["bitfinex","SOLUSD",1762420027766,20.792,159.3,159.29,8.65722035]
["bitfinex","SOLUSD",1762420027963,0.2,159.3,159.29,8.65722035]
["bitfinex","SOLUSD",1762420028149,20.792,159.3,159.29,8.65722035]
["bitfinex","SOLUSD",1762420028350,20.792,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762420028677,20.592,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762420029070,20.792,159.3,159.27,6.94864632]
["bitfinex","SOLUSD",1762420029269,20.592,159.28,159.27,14.93586667]
["bitfinex","SOLUSD",1762420029790,20.792,159.3,159.28,0.67]
["bitfinex","SOLUSD",1762420029959,20.792,159.3,159.29,7.98722035]
["bitfinex","SOLUSD",1762420030154,20.792,159.3,159.28,8.65722035]
["bitfinex","SOLUSD",1762420030351,20.792,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762420030352,20.792,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762420030659,20.592,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762420031061,20.592,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762420031262,20.592,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762420031582,0.92,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762420031583,0.2,159.3,159.28,7.98722035]
["bitfinex","SOLUSD",1762420031759,0.2,159.3,159.29,7.98722035]
["bitfinex","SOLUSD",1762420032163,0.2,159.3,159.29,8.65722035]
["bitfinex","SOLUSD",1762420033371,0.2,159.3,159.29,14.93507834]
["bitfinex","SOLUSD",1762420039686,0.2,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762420039888,0.2,159.3,159.29,14.26507834]
["bitfinex","SOLUSD",1762420040091,0.2,159.3,159.29,14.93507834]
["bitfinex","SOLUSD",1762420040301,0.2,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762420040875,20.792,159.3,159.28,6.27817493]
["bitfinex","SOLUSD",1762420041107,21.512,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762420041279,20.592,159.28,159.25,6.27932839]
["bitfinex","SOLUSD",1762420041703,20.592,159.28,159.26,8.65722035]
["bitfinex","SOLUSD",1762420041884,0.2,159.3,159.27,29.96248247]
["bitfinex","SOLUSD",1762420042092,0.2,159.3,159.28,7.98722035]
["bitfinex","SOLUSD",1762420042290,0.2,159.3,159.27,30.63248247]
["bitfinex","SOLUSD",1762420042490,0.2,159.3,159.27,29.96248247]
["bitfinex","SOLUSD",1762420043180,20.792,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762420044012,0.2,159.3,159.27,30.68248247]
["bitfinex","SOLUSD",1762420044199,0.2,159.3,159.29,7.98722035]
["bitfinex","SOLUSD",1762420044588,0.2,159.3,159.29,8.70722035]
["bitfinex","SOLUSD",1762420044983,21.492,159.34,159.29,8.70722035]
["bitfinex","SOLUSD",1762420044984,0.2,159.34,159.29,8.70722035]
["bitfinex","SOLUSD",1762420045182,0.2,159.34,159.33,7.98722035]
["bitfinex","SOLUSD",1762420046097,0.2,159.34,159.33,14.98350228]
["bitfinex","SOLUSD",1762420048402,0.2,159.34,159.33,14.26350228]
["bitfinex","SOLUSD",1762420050392,0.2,159.34,159.33,14.98350228]
["bitfinex","SOLUSD",1762420051616,1e-08,159.34,159.33,14.98350228]
["bitfinex","SOLUSD",1762420052804,1e-08,159.34,159.33,22.07068727]
["bitfinex","SOLUSD",1762420055093,1e-08,159.34,159.33,21.58350228]
["bitfinex","SOLUSD",1762420055299,0.70000001,159.34,159.33,12.87628193]
["bitfinex","SOLUSD",1762420055504,21.29200001,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762420055907,0.70000001,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762420056107,0.70000001,159.34,159.31,7.98722035]
["bitfinex","SOLUSD",1762420057433,0.70000001,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762420057927,20.592,159.32,159.31,6.27697243]
["bitfinex","SOLUSD",1762420058298,21.302,159.32,159.31,6.27697243]
["bitfinex","SOLUSD",1762420059077,21.302,159.32,159.26,32.05506889]
["bitfinex","SOLUSD",1762420059078,20.592,159.32,159.27,22.63526212]
["bitfinex","SOLUSD",1762420059533,0.71,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762420059739,20.592,159.29,159.27,21.97526212]
["bitfinex","SOLUSD",1762420060131,21.302,159.29,159.27,21.97526212]
["bitfinex","SOLUSD",1762420060833,0.71,159.29,159.27,27.65880792]
["bitfinex","SOLUSD",1762420061133,21.302,159.31,159.28,5.6835458]
["bitfinex","SOLUSD",1762420061344,21.302,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762420061345,21.302,159.31,159.27,27.65880792]
["bitfinex","SOLUSD",1762420061637,0.71,159.3,159.27,27.65880792]
["bitfinex","SOLUSD",1762420062720,0.71,159.3,159.28,5.6835458]
["bitfinex","SOLUSD",1762420062927,20.592,159.32,159.29,5.6835458]
["bitfinex","SOLUSD",1762420063348,0.71,159.31,159.29,5.6835458]
["bitfinex","SOLUSD",1762420064340,21.302,159.31,159.27,27.65880792]
["bitfinex","SOLUSD",1762420064725,0.71,159.3,159.28,5.6835458]
["bitfinex","SOLUSD",1762420064932,21.302,159.31,159.28,5.6835458]
["bitfinex","SOLUSD",1762420065339,21.302,159.31,159.29,5.6835458]
["bitfinex","SOLUSD",1762420065546,0.71,159.31,159.29,5.6835458]
["bitfinex","SOLUSD",1762420067125,21.302,159.31,159.28,27.65742826]
["bitfinex","SOLUSD",1762420068048,20.592,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762420068225,0.71,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762420068536,20.592,159.29,159.27,6.2785111]
["bitfinex","SOLUSD",1762420068929,0.71,159.28,159.27,6.2785111]
["bitfinex","SOLUSD",1762420069527,20.592,159.27,159.24,21.3828215]
["bitfinex","SOLUSD",1762420069732,20.592,159.26,159.24,15.6992757]
["bitfinex","SOLUSD",1762420070153,0.71,159.25,159.24,15.6992757]
["bitfinex","SOLUSD",1762420070354,0.71,159.25,159.23,8.46426219]
["bitfinex","SOLUSD",1762420070565,0.71,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762420071149,21.302,159.27,159.23,24.16482112]
["bitfinex","SOLUSD",1762420071352,0.71,159.27,159.24,2.18403862]
["bitfinex","SOLUSD",1762420071562,21.302,159.28,159.25,24.16206059]
["bitfinex","SOLUSD",1762420071758,0.71,159.27,159.25,8.46347347]
["bitfinex","SOLUSD",1762420072071,0.71,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762420072571,2.18403862,159.26,159.21,15.70221712]
["bitfinex","SOLUSD",1762420073074,0.66,159.25,159.21,15.70221712]
["bitfinex","SOLUSD",1762420073444,0.66,159.25,159.22,6.28026167]
["bitfinex","SOLUSD",1762420073650,0.66,159.25,159.21,24.16726823]
["bitfinex","SOLUSD",1762420073857,0.66,159.25,159.22,2.18403862]
["bitfinex","SOLUSD",1762420076065,0.66,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762420077279,32.56486631,159.29,159.23,8.46426219]
["bitfinex","SOLUSD",1762420077473,0.66,159.27,159.24,2.18403862]
["bitfinex","SOLUSD",1762420077845,0.66,159.27,159.23,21.9807825]
["bitfinex","SOLUSD",1762420078044,2.84403862,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762420078548,0.66,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762420079480,0.66,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762420081370,2.84403862,159.26,159.2,6.28115397]
["bitfinex","SOLUSD",1762420081578,2.18403862,159.22,159.16,6.28298567]
["bitfinex","SOLUSD",1762420081855,2.18403862,159.22,159.17,15.70629179]
["bitfinex","SOLUSD",1762420082070,20.592,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762420082559,23.43603862,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762420083068,0.66,159.17,159.14,21.99321352]
["bitfinex","SOLUSD",1762420083259,22.77603862,159.2,159.14,24.17725214]
["bitfinex","SOLUSD",1762420083462,20.592,159.18,159.14,24.17725214]
["bitfinex","SOLUSD",1762420083786,20.592,159.18,159.14,21.99321352]
["bitfinex","SOLUSD",1762420083986,0.66,159.17,159.14,21.99321352]
["bitfinex","SOLUSD",1762420085457,21.252,159.17,159.14,21.99321352]
["bitfinex","SOLUSD",1762420086371,20.592,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762420086572,0.66,159.16,159.13,6.38406236]
["bitfinex","SOLUSD",1762420086876,0.66,159.16,159.13,0.1]
["bitfinex","SOLUSD",1762420086877,2.84403862,159.16,159.13,0.1]
["bitfinex","SOLUSD",1762420087059,2.84403862,159.16,159.13,6.38410294]
["bitfinex","SOLUSD",1762420087259,0.66,159.15,159.13,6.38410294]
["bitfinex","SOLUSD",1762420087666,0.66,159.15,159.13,0.1]
["bitfinex","SOLUSD",1762420089384,2.18403862,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762420089754,2.84403862,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762420089950,12.63286631,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762420090750,9.78882769,159.16,159.13,6.38417017]
["bitfinex","SOLUSD",1762420090959,0.66,159.14,159.13,6.38417017]
["bitfinex","SOLUSD",1762420091166,21.252,159.16,159.13,6.38417017]
["bitfinex","SOLUSD",1762420091574,21.252,159.16,159.13,22.0945956]
["bitfinex","SOLUSD",1762420092379,21.252,159.16,159.13,24.27863422]
["bitfinex","SOLUSD",1762420092556,20.592,159.16,159.13,24.97863422]
["bitfinex","SOLUSD",1762420092752,21.252,159.16,159.13,24.27863422]
["bitfinex","SOLUSD",1762420093052,0.66,159.15,159.13,0.1]
["bitfinex","SOLUSD",1762420093276,0.66,159.15,159.13,6.38411805]
["bitfinex","SOLUSD",1762420093777,20.592,159.16,159.13,22.09454348]
["bitfinex","SOLUSD",1762420093975,20.592,159.16,159.13,24.2785821]
["bitfinex","SOLUSD",1762420094180,21.252,159.16,159.13,24.2785821]
["bitfinex","SOLUSD",1762420095085,20.592,159.16,159.14,2.18403862]
["bitfinex","SOLUSD",1762420095580,0.66,159.22,159.15,2.88403862]
["bitfinex","SOLUSD",1762420095783,21.252,159.22,159.18,2.18403862]
["bitfinex","SOLUSD",1762420096086,9.78882769,159.25,159.19,2.18403862]
["bitfinex","SOLUSD",1762420096275,0.66,159.24,159.21,2.18403862]
["bitfinex","SOLUSD",1762420096474,20.592,159.23,159.2,5.68935423]
["bitfinex","SOLUSD",1762420096788,26.28135423,159.22,159.16,5.68935423]
["bitfinex","SOLUSD",1762420096989,26.94135423,159.22,159.16,5.68935423]
["bitfinex","SOLUSD",1762420097162,0.66,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762420097560,0.66,159.21,159.17,27.67842252]
["bitfinex","SOLUSD",1762420098784,20.592,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762420099173,20.592,159.19,159.15,15.70834895]
["bitfinex","SOLUSD",1762420099174,21.252,159.19,159.15,27.68108363]
["bitfinex","SOLUSD",1762420099368,21.252,159.19,159.15,28.38108363]
["bitfinex","SOLUSD",1762420099779,20.592,159.17,159.16,6.38935423]
["bitfinex","SOLUSD",1762420099977,20.592,159.22,159.16,6.38935423]
["bitfinex","SOLUSD",1762420100179,20.592,159.22,159.18,5.68935423]
["bitfinex","SOLUSD",1762420100485,21.252,159.22,159.18,5.68935423]
["bitfinex","SOLUSD",1762420100984,0.66,159.24,159.19,5.68935423]
["bitfinex","SOLUSD",1762420101186,20.592,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762420101564,21.252,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762420101765,20.592,159.19,159.15,43.70625652]
["bitfinex","SOLUSD",1762420101989,20.592,159.19,159.15,37.10625652]
["bitfinex","SOLUSD",1762420102174,20.592,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762420102491,0.69,159.18,159.16,21.99044985]
["bitfinex","SOLUSD",1762420102886,21.282,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762420103093,0.69,159.19,159.16,21.99044985]
["bitfinex","SOLUSD",1762420103384,0.69,159.19,159.16,15.70746418]
["bitfinex","SOLUSD",1762420103566,0.69,159.21,159.17,5.68935423]
["bitfinex","SOLUSD",1762420103767,20.592,159.24,159.18,5.68935423]
["bitfinex","SOLUSD",1762420103970,26.97135423,159.24,159.18,5.68935423]
["bitfinex","SOLUSD",1762420104199,0.69,159.23,159.18,5.68935423]
["bitfinex","SOLUSD",1762420104384,20.592,159.22,159.19,5.68935423]
["bitfinex","SOLUSD",1762420105190,0.69,159.22,159.19,5.68935423]
["bitfinex","SOLUSD",1762420105384,0.69,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762420105784,20.592,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762420105982,21.282,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762420106190,20.592,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762420106393,0.69,159.22,159.2,21.98492461]
["bitfinex","SOLUSD",1762420106596,9.78882769,159.27,159.21,6.39935423]
["bitfinex","SOLUSD",1762420106770,0.69,159.29,159.24,5.68935423]
["bitfinex","SOLUSD",1762420107590,0.69,159.29,159.25,21.97802197]
["bitfinex","SOLUSD",1762420107775,0.69,159.31,159.26,5.68935423]
["bitfinex","SOLUSD",1762420108382,0.69,159.31,159.25,6.27943485]
["bitfinex","SOLUSD",1762420108383,20.592,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762420108598,20.592,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762420108775,5.68935423,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762420108982,20.592,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762420109304,20.592,159.24,159.21,15.7023489]
["bitfinex","SOLUSD",1762420109485,20.592,159.23,159.21,15.7023489]
["bitfinex","SOLUSD",1762420109690,20.592,159.23,159.21,16.4123489]
["bitfinex","SOLUSD",1762420110000,20.592,159.23,159.2,11.97076126]
["bitfinex","SOLUSD",1762420110001,20.592,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762420110208,0.69,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762420110408,0.69,159.22,159.18,6.28212646]
["bitfinex","SOLUSD",1762420110588,5.68935423,159.21,159.18,6.28212646]
["bitfinex","SOLUSD",1762420110903,20.592,159.19,159.15,21.99160507]
["bitfinex","SOLUSD",1762420111299,0.69,159.19,159.15,21.99160507]
["bitfinex","SOLUSD",1762420111498,0.69,159.19,159.15,27.6809593]
["bitfinex","SOLUSD",1762420112002,21.282,159.19,159.15,21.99160507]
["bitfinex","SOLUSD",1762420112391,0.69,159.18,159.15,21.99160507]
["bitfinex","SOLUSD",1762420112575,20.592,159.17,159.15,21.99160507]
["bitfinex","SOLUSD",1762420112777,20.592,159.17,159.16,6.39935423]
["bitfinex","SOLUSD",1762420112978,20.592,159.21,159.16,6.39935423]
["bitfinex","SOLUSD",1762420113198,20.592,159.21,159.18,5.68935423]
["bitfinex","SOLUSD",1762420113585,20.592,159.21,159.17,6.39935423]
["bitfinex","SOLUSD",1762420113902,20.592,159.21,159.18,27.67704111]
["bitfinex","SOLUSD",1762420114202,21.282,159.21,159.18,27.67704111]
["bitfinex","SOLUSD",1762420114402,21.282,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762420114704,20.592,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762420114888,21.282,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762420115305,20.592,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762420115714,21.282,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762420116505,21.282,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762420117005,20.592,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762420117985,0.66,159.22,159.18,28.37704111]
["bitfinex","SOLUSD",1762420120119,20.592,159.23,159.19,5.68935423]
["bitfinex","SOLUSD",1762420120294,20.592,159.22,159.19,7.99216892]
["bitfinex","SOLUSD",1762420120612,0.66,159.23,159.19,7.99216892]
["bitfinex","SOLUSD",1762420120820,0.66,159.25,159.2,8.69216892]
["bitfinex","SOLUSD",1762420121126,7.99216892,159.27,159.2,7.99216892]
["bitfinex","SOLUSD",1762420121286,0.66,159.25,159.21,21.98354373]
["bitfinex","SOLUSD",1762420122694,4.07375754,159.25,159.21,21.98354373]
["bitfinex","SOLUSD",1762420123086,0.66,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1762420123500,0.66,159.24,159.21,15.70253124]
["bitfinex","SOLUSD",1762420124306,4.07375754,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762420124692,0.66,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762420125809,0.66,159.23,159.2,15.70351758]
["bitfinex","SOLUSD",1762420126390,0.66,159.25,159.2,16.40351758]
["bitfinex","SOLUSD",1762420126801,0.66,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762420127205,0.66,159.25,159.2,19.11727512]
["bitfinex","SOLUSD",1762420127413,0.66,159.25,159.2,19.81727512]
["bitfinex","SOLUSD",1762420127803,0.66,159.25,159.2,26.09868215]
["bitfinex","SOLUSD",1762420128717,0.66,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762420128918,4.07375754,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762420129314,0.66,159.24,159.2,21.98492461]
["bitfinex","SOLUSD",1762420130315,0.66,159.24,159.2,15.70351758]
["bitfinex","SOLUSD",1762420130821,3.41375754,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762420131200,0.66,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762420131497,0.66,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762420132534,4.07375754,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762420132899,0.72,159.21,159.17,21.98906829]
["bitfinex","SOLUSD",1762420133799,4.13375754,159.21,159.17,21.98906829]
["bitfinex","SOLUSD",1762420134219,0.72,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762420134601,0.72,159.2,159.15,56.82170459]
["bitfinex","SOLUSD",1762420134804,0.72,159.2,159.15,57.49170459]
["bitfinex","SOLUSD",1762420137830,21.312,159.22,159.16,4.08375754]
["bitfinex","SOLUSD",1762420138030,21.312,159.22,159.17,3.41375754]
["bitfinex","SOLUSD",1762420138537,0.72,159.21,159.17,3.41375754]
["bitfinex","SOLUSD",1762420139527,0.72,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762420141942,0.72,159.24,159.2,3.41375754]
["bitfinex","SOLUSD",1762420142149,0.72,159.26,159.21,3.41375754]
["bitfinex","SOLUSD",1762420142308,0.72,159.25,159.21,4.08375754]
["bitfinex","SOLUSD",1762420142509,0.72,159.28,159.22,4.08375754]
["bitfinex","SOLUSD",1762420142730,0.72,159.27,159.22,0.67]
["bitfinex","SOLUSD",1762420142935,0.72,159.27,159.18,53.88702585]
["bitfinex","SOLUSD",1762420142936,3.41375754,159.26,159.2,3.41375754]
["bitfinex","SOLUSD",1762420143112,3.41375754,159.24,159.18,25.40144442]
["bitfinex","SOLUSD",1762420143636,3.41375754,159.22,159.18,21.98768688]
["bitfinex","SOLUSD",1762420143845,3.41375754,159.22,159.18,15.70549063]
["bitfinex","SOLUSD",1762420144139,0.72,159.21,159.18,15.70549063]
["bitfinex","SOLUSD",1762420144916,4.13375754,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762420145121,0.72,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762420145323,0.72,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762420146050,0.72,159.2,159.15,25.40530125]
["bitfinex","SOLUSD",1762420146251,0.72,159.2,159.15,26.07530125]
["bitfinex","SOLUSD",1762420146429,0.72,159.2,159.15,22.66154371]
["bitfinex","SOLUSD",1762420147142,0.72,159.2,159.15,26.07530125]
["bitfinex","SOLUSD",1762420147554,3.41375754,159.23,159.16,4.08375754]
["bitfinex","SOLUSD",1762420147726,0.72,159.2,159.16,4.08375754]
["bitfinex","SOLUSD",1762420147926,0.72,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762420149446,4.13375754,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762420149834,0.72,159.19,159.15,25.40530125]
["bitfinex","SOLUSD",1762420150353,0.72,159.19,159.15,26.07530125]
["bitfinex","SOLUSD",1762420153949,0.72,159.22,159.17,3.41375754]
["bitfinex","SOLUSD",1762420154339,0.72,159.22,159.17,4.08375754]
["bitfinex","SOLUSD",1762420154534,0.72,159.22,159.17,3.41375754]
["bitfinex","SOLUSD",1762420154853,0.72,159.22,159.15,54.078446]
["bitfinex","SOLUSD",1762420155035,0.72,159.22,159.17,3.41375754]
["bitfinex","SOLUSD",1762420155561,20.592,159.23,159.19,3.41375754]
["bitfinex","SOLUSD",1762420155859,21.312,159.23,159.18,4.08375754]
["bitfinex","SOLUSD",1762420156035,0.72,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762420157560,35.95110841,187.97,159.2,4.08375754]
["bitfinex","SOLUSD",1762420157561,50.0,159.29,159.2,4.08375754]
["bitfinex","SOLUSD",1762420157743,50.0,159.29,159.25,3.41375754]
["bitfinex","SOLUSD",1762420157744,0.72,159.29,159.25,3.41375754]
["bitfinex","SOLUSD",1762420157943,1e-08,159.34,159.26,25.3903995]
["bitfinex","SOLUSD",1762420157944,0.72,159.31,159.26,25.3903995]
["bitfinex","SOLUSD",1762420158141,24.72575754,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762420158550,0.72,159.3,159.26,21.97664196]
["bitfinex","SOLUSD",1762420159759,0.72,159.3,159.26,25.3903995]
["bitfinex","SOLUSD",1762420160141,0.72,159.3,159.26,21.97664196]
["bitfinex","SOLUSD",1762420160337,1e-08,159.34,159.29,3.41375754]
["bitfinex","SOLUSD",1762420160547,1e-08,159.34,159.33,3.41375754]
["bitfinex","SOLUSD",1762420160765,1e-08,159.34,159.32,3.41375754]
["bitfinex","SOLUSD",1762420160969,1e-08,159.34,159.32,4.08375754]
["bitfinex","SOLUSD",1762420161268,0.72,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762420161474,1e-08,159.34,159.31,25.38350205]
["bitfinex","SOLUSD",1762420161841,1e-08,159.34,159.31,26.05350205]
["bitfinex","SOLUSD",1762420162572,1e-08,159.34,159.32,3.41375754]
["bitfinex","SOLUSD",1762420163359,1e-08,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762420163963,1e-08,159.34,159.31,21.96941596]
["bitfinex","SOLUSD",1762420166276,1e-08,159.34,159.32,3.41375754]
["bitfinex","SOLUSD",1762420166572,1e-08,159.34,159.31,26.1031735]
["bitfinex","SOLUSD",1762420166765,1e-08,159.34,159.32,4.13375754]
["bitfinex","SOLUSD",1762420167358,1e-08,159.34,159.33,9.69003947]
["bitfinex","SOLUSD",1762420167671,1e-08,159.34,159.33,10.41003947]
["bitfinex","SOLUSD",1762420167848,1e-08,159.34,159.33,17.01003947]
["bitfinex","SOLUSD",1762420168676,1e-08,159.34,159.33,47.39086716]
["bitfinex","SOLUSD",1762420168865,0.71,159.45,159.34,9.78882769]
["bitfinex","SOLUSD",1762420169066,0.71,159.45,159.4,3.41375754]
["bitfinex","SOLUSD",1762420169067,0.71,159.44,159.4,3.41375754]
["bitfinex","SOLUSD",1762420169270,0.2,159.46,159.41,3.41375754]
["bitfinex","SOLUSD",1762420169450,0.2,159.46,159.43,9.68610276]
["bitfinex","SOLUSD",1762420169982,4.32375754,159.46,159.4,6.27352572]
["bitfinex","SOLUSD",1762420170294,4.32375754,159.46,159.4,9.68728326]
["bitfinex","SOLUSD",1762420170454,0.71,159.45,159.4,9.68728326]
["bitfinex","SOLUSD",1762420170873,0.71,159.45,159.4,25.37109756]
["bitfinex","SOLUSD",1762420171059,0.71,159.45,159.4,26.09109756]
["bitfinex","SOLUSD",1762420172258,0.71,159.45,159.41,3.41375754]
["bitfinex","SOLUSD",1762420172684,0.71,159.45,159.41,4.13375754]
["bitfinex","SOLUSD",1762420172986,0.71,159.45,159.4,21.95734002]
["bitfinex","SOLUSD",1762420173157,22.66046075,159.45,159.35,0.48650937]
["bitfinex","SOLUSD",1762420173357,3.41375754,159.38,159.33,0.72]
["bitfinex","SOLUSD",1762420176588,8.64897579,159.4,159.34,0.71]
["bitfinex","SOLUSD",1762420176783,7.97897579,159.39,159.33,29.94596254]
["bitfinex","SOLUSD",1762420176988,8.69897579,159.39,159.33,29.94596254]
["bitfinex","SOLUSD",1762420177298,8.69897579,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762420177602,7.97897579,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762420177789,7.97897579,159.36,159.31,6.27668596]
["bitfinex","SOLUSD",1762420178095,7.97897579,159.36,159.31,29.9483364]
["bitfinex","SOLUSD",1762420178096,0.72,159.36,159.31,29.9483364]
["bitfinex","SOLUSD",1762420178295,7.97897579,159.38,159.32,8.67897579]
["bitfinex","SOLUSD",1762420178496,0.72,159.36,159.31,29.9483364]
["bitfinex","SOLUSD",1762420178694,0.72,159.36,159.31,30.6483364]
["bitfinex","SOLUSD",1762420179204,0.72,159.36,159.32,7.97897579]
["bitfinex","SOLUSD",1762420179897,0.72,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762420180581,0.72,159.36,159.31,6.27669096]
["bitfinex","SOLUSD",1762420180582,6.40220522,159.36,159.31,6.27669096]
["bitfinex","SOLUSD",1762420180782,5.68220522,159.35,159.31,6.27669096]
["bitfinex","SOLUSD",1762420181000,6.40220522,159.35,159.31,6.27669096]
["bitfinex","SOLUSD",1762420181192,0.72,159.34,159.31,6.27669096]
["bitfinex","SOLUSD",1762420182503,6.40220522,159.36,159.31,22.66936561]
["bitfinex","SOLUSD",1762420182706,0.72,159.35,159.31,21.96936561]
["bitfinex","SOLUSD",1762420184603,0.72,159.35,159.31,6.27669096]
["bitfinex","SOLUSD",1762420184795,6.40220522,159.35,159.31,6.27669096]
["bitfinex","SOLUSD",1762420185106,6.40220522,159.35,159.3,6.27739655]
["bitfinex","SOLUSD",1762420185107,12.67770506,159.35,159.3,6.27739655]
["bitfinex","SOLUSD",1762420185276,12.67770506,159.35,159.28,15.69533229]
["bitfinex","SOLUSD",1762420185277,5.68220522,159.32,159.28,15.69533229]
["bitfinex","SOLUSD",1762420185689,5.68220522,159.32,159.26,35.27961728]
["bitfinex","SOLUSD",1762420185690,0.72,159.31,159.26,35.27961728]
["bitfinex","SOLUSD",1762420185914,0.72,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762420186092,0.72,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762420187319,0.72,159.31,159.27,27.65746734]
["bitfinex","SOLUSD",1762420187517,5.68220522,159.33,159.28,5.68220522]
["bitfinex","SOLUSD",1762420187705,20.592,159.35,159.3,5.68220522]
["bitfinex","SOLUSD",1762420188012,0.72,159.34,159.3,5.68220522]
["bitfinex","SOLUSD",1762420188899,0.72,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762420190714,0.72,159.34,159.3,27.65332888]
["bitfinex","SOLUSD",1762420190910,0.72,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762420191121,6.40220522,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762420191618,6.40220522,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762420191826,18.87089164,159.36,159.31,6.38220522]
["bitfinex","SOLUSD",1762420192129,0.72,159.36,159.33,5.68220522]
["bitfinex","SOLUSD",1762420192325,0.72,159.36,159.32,5.68220522]
["bitfinex","SOLUSD",1762420192502,0.72,159.36,159.31,5.68220522]
["bitfinex","SOLUSD",1762420192702,6.40220522,159.36,159.31,6.2767522]
["bitfinex","SOLUSD",1762420192907,6.40220522,159.36,159.3,11.95939586]
["bitfinex","SOLUSD",1762420193203,5.68220522,159.34,159.3,6.27719064]
["bitfinex","SOLUSD",1762420193603,0.71,159.33,159.3,6.27719064]
["bitfinex","SOLUSD",1762420196125,0.71,159.33,159.3,5.68220522]
["bitfinex","SOLUSD",1762420196328,0.71,159.35,159.31,2.90202085]
["bitfinex","SOLUSD",1762420196508,0.71,159.35,159.32,2.18202085]
["bitfinex","SOLUSD",1762420197218,0.71,159.35,159.32,22.77402085]
["bitfinex","SOLUSD",1762420197922,0.71,159.37,159.32,22.77402085]
["bitfinex","SOLUSD",1762420198100,0.71,159.37,159.32,36.28287899]
["bitfinex","SOLUSD",1762420198300,0.71,159.37,159.33,8.45830278]
["bitfinex","SOLUSD",1762420199227,0.71,159.37,159.34,2.18202085]
["bitfinex","SOLUSD",1762420199924,0.71,159.41,159.36,2.18202085]
["bitfinex","SOLUSD",1762420200127,0.71,159.41,159.35,8.45722597]
["bitfinex","SOLUSD",1762420200128,0.71,159.4,159.35,8.45722597]
["bitfinex","SOLUSD",1762420200728,0.71,159.4,159.35,24.14596145]
["bitfinex","SOLUSD",1762420200912,0.71,159.4,159.35,8.45722597]
["bitfinex","SOLUSD",1762420201499,2.18202085,159.38,159.33,28.56628242]
["bitfinex","SOLUSD",1762420201756,0.71,159.4,159.35,2.18202085]
["bitfinex","SOLUSD",1762420201935,0.71,159.4,159.36,2.90202085]
["bitfinex","SOLUSD",1762420202145,0.71,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762420202426,0.71,159.42,159.38,2.18202085]
["bitfinex","SOLUSD",1762420202622,0.71,159.41,159.38,2.18202085]
["bitfinex","SOLUSD",1762420202803,0.71,159.44,159.39,2.18202085]
["bitfinex","SOLUSD",1762420203200,0.71,159.44,159.4,2.18202085]
["bitfinex","SOLUSD",1762420203430,0.71,159.44,159.41,2.18202085]
["bitfinex","SOLUSD",1762420203930,0.71,159.44,159.4,2.18202085]
["bitfinex","SOLUSD",1762420204430,0.2,159.46,159.43,5.67523139]
["bitfinex","SOLUSD",1762420204652,0.2,159.46,159.45,5.67523139]
["bitfinex","SOLUSD",1762420205224,0.2,159.46,159.44,0.72]
["bitfinex","SOLUSD",1762420205225,0.2,159.46,159.44,5.67523139]
["bitfinex","SOLUSD",1762420205411,0.91,159.46,159.43,5.67523139]
["bitfinex","SOLUSD",1762420205629,0.91,159.46,159.41,34.93119399]
["bitfinex","SOLUSD",1762420205813,0.71,159.45,159.41,34.93119399]
["bitfinex","SOLUSD",1762420206229,0.71,159.45,159.41,35.65119399]
["bitfinex","SOLUSD",1762420206553,0.2,159.46,159.41,35.65119399]
["bitfinex","SOLUSD",1762420206834,6.58523139,159.46,159.41,13.57289906]
["bitfinex","SOLUSD",1762420207247,0.71,159.45,159.41,13.57289906]
["bitfinex","SOLUSD",1762420207415,6.38523139,159.45,159.39,22.07924535]
["bitfinex","SOLUSD",1762420207619,0.71,159.45,159.39,22.07924535]
["bitfinex","SOLUSD",1762420207930,0.71,159.45,159.41,5.67523139]
["bitfinex","SOLUSD",1762420208449,0.71,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762420208949,0.2,159.46,159.44,5.67523139]
["bitfinex","SOLUSD",1762420209114,0.2,159.46,159.45,5.67523139]
["bitfinex","SOLUSD",1762420209319,1e-08,159.46,159.45,5.67523139]
["bitfinex","SOLUSD",1762420209522,1e-08,159.46,159.45,13.69523139]
["bitfinex","SOLUSD",1762420210644,1e-08,159.46,159.45,19.96678987]
["bitfinex","SOLUSD",1762420212143,1e-08,159.46,159.45,29.75561756]
["bitfinex","SOLUSD",1762420215352,0.2,159.5,159.48,20.592]
["bitfinex","SOLUSD",1762420215353,1e-08,159.5,159.48,20.592]
["bitfinex","SOLUSD",1762420215575,1e-08,159.5,159.49,33.56723139]
["bitfinex","SOLUSD",1762420215942,1e-08,159.51,159.5,0.72]
["bitfinex","SOLUSD",1762420216143,1e-08,159.51,159.5,6.39523139]
["bitfinex","SOLUSD",1762420216785,1e-08,159.51,159.5,12.66482386]
["bitfinex","SOLUSD",1762420216954,0.71,159.57,159.53,5.67523139]
["bitfinex","SOLUSD",1762420217552,0.2,159.61,159.53,5.67523139]
["bitfinex","SOLUSD",1762420217553,1e-08,159.54,159.53,13.69523139]
["bitfinex","SOLUSD",1762420217757,1e-08,159.54,159.53,23.48405908]
["bitfinex","SOLUSD",1762420218743,1e-08,159.54,159.53,29.75247254]
["bitfinex","SOLUSD",1762420219963,1e-08,159.54,159.53,19.96364485]
["bitfinex","SOLUSD",1762420221053,1e-08,159.54,159.53,36.35247254]
["bitfinex","SOLUSD",1762420221572,1e-08,159.54,159.53,29.75247254]
["bitfinex","SOLUSD",1762420222364,1e-08,159.54,159.53,36.35247254]
["bitfinex","SOLUSD",1762420222669,1e-08,159.56,159.55,30.38082769]
["bitfinex","SOLUSD",1762420222863,1e-08,159.56,159.55,43.35605908]
["bitfinex","SOLUSD",1762420223166,1e-08,159.56,159.55,50.31368678]
["bitfinex","SOLUSD",1762420225150,1e-08,159.56,159.55,34.1596277]
["bitfinex","SOLUSD",1762420225350,0.70000001,159.56,159.54,6.26793021]
["bitfinex","SOLUSD",1762420225677,5.67523139,159.55,159.49,5.67523139]
["bitfinex","SOLUSD",1762420225863,5.67523139,159.54,159.51,20.592]
["bitfinex","SOLUSD",1762420226363,0.7,159.53,159.51,20.592]
["bitfinex","SOLUSD",1762420226767,0.7,159.53,159.5,6.26954613]
["bitfinex","SOLUSD",1762420227562,6.37523139,159.53,159.49,6.26995148]
["bitfinex","SOLUSD",1762420228072,0.7,159.52,159.49,6.26995148]
["bitfinex","SOLUSD",1762420230466,1e-08,159.56,159.49,21.94491542]
["bitfinex","SOLUSD",1762420230671,0.7,159.54,159.51,5.67523139]
["bitfinex","SOLUSD",1762420231763,0.7,159.54,159.52,6.26842174]
["bitfinex","SOLUSD",1762420232064,0.7,159.54,159.5,6.2695334]
["bitfinex","SOLUSD",1762420232065,6.37523139,159.54,159.5,6.2695334]
["bitfinex","SOLUSD",1762420232471,0.7,159.53,159.5,6.2695334]
["bitfinex","SOLUSD",1762420232970,0.7,159.53,159.5,11.94476479]
["bitfinex","SOLUSD",1762420233589,0.7,159.53,159.5,6.2695334]
["bitfinex","SOLUSD",1762420234574,0.7,159.53,159.5,27.61874598]
["bitfinex","SOLUSD",1762420234778,0.7,159.53,159.51,5.67523139]
["bitfinex","SOLUSD",1762420234986,1e-08,159.56,159.51,5.67523139]
["bitfinex","SOLUSD",1762420235292,0.7,159.55,159.51,5.67523139]
["bitfinex","SOLUSD",1762420235697,0.7,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762420236229,1e-08,159.56,159.52,21.94082245]
["bitfinex","SOLUSD",1762420236398,0.66,159.55,159.52,21.94082245]
["bitfinex","SOLUSD",1762420236598,0.66,159.55,159.52,27.61605384]
["bitfinex","SOLUSD",1762420237502,0.66,159.55,159.53,5.67523139]
["bitfinex","SOLUSD",1762420237697,0.66,159.55,159.52,27.61605384]
["bitfinex","SOLUSD",1762420238806,0.66,159.55,159.52,27.47637484]
["bitfinex","SOLUSD",1762420239335,1e-08,159.56,159.52,27.47637484]
["bitfinex","SOLUSD",1762420239523,1e-08,159.56,159.55,26.26723139]
["bitfinex","SOLUSD",1762420239822,1e-08,159.56,159.55,33.56723139]
["bitfinex","SOLUSD",1762420240007,1e-08,159.56,159.55,34.23723139]
["bitfinex","SOLUSD",1762420240722,1e-08,159.56,159.55,44.02605908]
["bitfinex","SOLUSD",1762420240911,1e-08,159.56,159.55,44.51108056]
["bitfinex","SOLUSD",1762420241313,1e-08,159.56,159.55,50.77870826]
["bitfinex","SOLUSD",1762420241923,0.2,159.61,159.59,20.592]
["bitfinex","SOLUSD",1762420242103,0.67,159.66,159.6,12.97523139]
["bitfinex","SOLUSD",1762420242298,0.67,159.66,159.63,7.94803004]
["bitfinex","SOLUSD",1762420243011,0.67,159.66,159.64,7.94803004]
["bitfinex","SOLUSD",1762420243529,0.67,159.66,159.6,7.97]
["bitfinex","SOLUSD",1762420243530,0.67,159.66,159.63,7.94803004]
["bitfinex","SOLUSD",1762420243696,0.67,159.66,159.61,6.26527159]
["bitfinex","SOLUSD",1762420244022,0.67,159.66,159.61,14.21330163]
["bitfinex","SOLUSD",1762420245115,0.67,159.66,159.61,29.87648062]
["bitfinex","SOLUSD",1762420245506,8.61803004,159.66,159.6,14.21358461]
["bitfinex","SOLUSD",1762420245720,8.61803004,159.66,159.61,7.94803004]
["bitfinex","SOLUSD",1762420246030,0.67,159.65,159.61,7.94803004]
["bitfinex","SOLUSD",1762420247112,0.67,159.65,159.59,6.26603263]
["bitfinex","SOLUSD",1762420247113,7.94803004,159.63,159.59,6.26603263]
["bitfinex","SOLUSD",1762420247307,7.94803004,159.63,159.58,6.2664282]
["bitfinex","SOLUSD",1762420247525,0.67,159.62,159.58,6.2664282]
["bitfinex","SOLUSD",1762420248221,8.61803004,159.62,159.58,6.2664282]
["bitfinex","SOLUSD",1762420248410,8.61803004,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762420248609,0.67,159.61,159.57,29.88197751]
["bitfinex","SOLUSD",1762420248820,0.67,159.61,159.58,7.94803004]
["bitfinex","SOLUSD",1762420248998,0.67,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762420250598,0.67,159.61,159.55,43.56027026]
["bitfinex","SOLUSD",1762420250599,8.61803004,159.61,159.55,35.84003004]
["bitfinex","SOLUSD",1762420250840,8.61803004,159.61,159.56,6.26716176]
["bitfinex","SOLUSD",1762420251119,0.67,159.6,159.56,6.26716176]
["bitfinex","SOLUSD",1762420251805,0.67,159.61,159.58,7.94803004]
["bitfinex","SOLUSD",1762420252497,0.67,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762420254119,0.67,159.61,159.56,15.24803004]
["bitfinex","SOLUSD",1762420254341,0.67,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762420255028,0.67,159.61,159.58,7.94803004]
["bitfinex","SOLUSD",1762420255214,0.67,159.63,159.59,7.94803004]
["bitfinex","SOLUSD",1762420255929,0.67,159.63,159.6,7.94803004]
["bitfinex","SOLUSD",1762420256536,0.67,159.63,159.6,14.21333063]
["bitfinex","SOLUSD",1762420256719,8.61803004,159.63,159.58,21.93222539]
["bitfinex","SOLUSD",1762420257030,0.67,159.63,159.58,29.88025543]
["bitfinex","SOLUSD",1762420257212,0.67,159.62,159.58,29.88025543]
["bitfinex","SOLUSD",1762420258019,0.67,159.62,159.58,14.21413186]
["bitfinex","SOLUSD",1762420258218,0.67,159.62,159.58,6.26610182]
["bitfinex","SOLUSD",1762420259538,0.67,159.62,159.58,14.21413186]
["bitfinex","SOLUSD",1762420260538,0.67,159.62,159.58,29.88025543]
["bitfinex","SOLUSD",1762420261609,0.67,159.62,159.59,7.94803004]
["bitfinex","SOLUSD",1762420261806,0.67,159.62,159.58,29.88025543]
["bitfinex","SOLUSD",1762420262010,7.94803004,159.65,159.59,7.94803004]
["bitfinex","SOLUSD",1762420262226,0.67,159.64,159.59,7.94803004]
["bitfinex","SOLUSD",1762420262611,0.67,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762420263329,28.54003004,159.68,159.62,7.94803004]
["bitfinex","SOLUSD",1762420263528,0.67,159.66,159.62,7.94803004]
["bitfinex","SOLUSD",1762420263841,0.67,159.66,159.63,7.94803004]
["bitfinex","SOLUSD",1762420264042,0.67,159.68,159.63,7.94803004]
["bitfinex","SOLUSD",1762420264418,0.67,159.68,159.63,3.39555919]
["bitfinex","SOLUSD",1762420264733,0.67,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762420265443,0.67,159.68,159.62,25.32263598]
["bitfinex","SOLUSD",1762420265646,4.06555919,159.68,159.62,25.32263598]
["bitfinex","SOLUSD",1762420266152,0.67,159.67,159.62,25.32263598]
["bitfinex","SOLUSD",1762420266327,0.67,159.67,159.62,21.92707679]
["bitfinex","SOLUSD",1762420266535,0.67,159.67,159.63,3.39555919]
["bitfinex","SOLUSD",1762420266844,0.67,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762420267145,0.67,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762420267359,0.67,159.69,159.65,25.31851564]
["bitfinex","SOLUSD",1762420267950,0.2,159.7,159.66,4.09555919]
["bitfinex","SOLUSD",1762420268336,0.2,159.7,159.66,3.39555919]
["bitfinex","SOLUSD",1762420268337,0.87,159.7,159.66,3.39555919]
["bitfinex","SOLUSD",1762420269249,0.67,159.69,159.65,7.28]
["bitfinex","SOLUSD",1762420269458,0.67,159.69,159.65,13.54344993]
["bitfinex","SOLUSD",1762420269639,0.67,159.69,159.65,32.59826373]
["bitfinex","SOLUSD",1762420269834,0.67,159.69,159.64,17.6396534]
["bitfinex","SOLUSD",1762420270232,0.67,159.69,159.65,3.39555919]
["bitfinex","SOLUSD",1762420270757,3.39555919,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762420271055,0.67,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762420271430,0.67,159.67,159.63,25.32063139]
["bitfinex","SOLUSD",1762420272263,0.67,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762420272436,0.67,159.67,159.63,25.32126237]
["bitfinex","SOLUSD",1762420273959,0.67,159.67,159.63,31.92126237]
["bitfinex","SOLUSD",1762420274860,0.67,159.67,159.63,32.62126237]
["bitfinex","SOLUSD",1762420276176,0.67,159.67,159.63,31.92126237]
["bitfinex","SOLUSD",1762420276346,0.67,159.67,159.63,12.86448662]
["bitfinex","SOLUSD",1762420276529,0.67,159.67,159.62,27.872]
["bitfinex","SOLUSD",1762420276530,3.39555919,159.64,159.55,0.7]
["bitfinex","SOLUSD",1762420276730,3.39555919,159.62,159.56,10.67555919]
["bitfinex","SOLUSD",1762420276925,0.67,159.61,159.56,31.26755919]
["bitfinex","SOLUSD",1762420277670,4.06555919,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762420277959,3.39555919,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762420278161,4.06555919,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762420278345,0.67,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762420278848,0.67,159.59,159.56,6.26714608]
["bitfinex","SOLUSD",1762420280336,0.67,159.61,159.56,22.63523331]
["bitfinex","SOLUSD",1762420280546,3.39555919,159.62,159.56,22.63523331]
["bitfinex","SOLUSD",1762420280547,0.67,159.6,159.56,25.3307925]
["bitfinex","SOLUSD",1762420282565,0.67,159.6,159.56,29.89073106]
["bitfinex","SOLUSD",1762420282753,0.67,159.6,159.56,36.49073106]
["bitfinex","SOLUSD",1762420283545,0.7,159.62,159.57,8.66549775]
["bitfinex","SOLUSD",1762420284352,0.7,159.64,159.6,7.95549775]
["bitfinex","SOLUSD",1762420284865,7.95549775,159.63,159.58,7.95549775]
["bitfinex","SOLUSD",1762420285166,7.95549775,159.62,159.57,15.23549775]
["bitfinex","SOLUSD",1762420285472,8.65549775,159.63,159.57,15.23549775]
["bitfinex","SOLUSD",1762420285771,7.95549775,159.63,159.58,6.26644942]
["bitfinex","SOLUSD",1762420286064,0.7,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762420286266,0.7,159.62,159.58,14.22194717]
["bitfinex","SOLUSD",1762420286571,0.7,159.62,159.59,7.95549775]
["bitfinex","SOLUSD",1762420286751,0.7,159.68,159.59,0.71]
["bitfinex","SOLUSD",1762420287065,0.7,159.67,159.64,7.95549775]
["bitfinex","SOLUSD",1762420287662,0.7,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762420289570,0.7,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762420289763,0.7,159.67,159.63,14.21984333]
["bitfinex","SOLUSD",1762420290677,7.95549775,159.66,159.61,35.82749775]
["bitfinex","SOLUSD",1762420290846,0.7,159.65,159.61,35.82749775]
["bitfinex","SOLUSD",1762420291245,0.7,159.65,159.59,21.50155452]
["bitfinex","SOLUSD",1762420291451,7.95549775,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762420291750,7.95549775,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762420292177,0.7,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762420292747,8.65549775,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762420293050,0.7,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762420293249,0.7,159.58,159.55,14.22312545]
["bitfinex","SOLUSD",1762420293860,0.7,159.6,159.55,30.6021947]
["bitfinex","SOLUSD",1762420294070,0.7,159.59,159.55,29.8921947]
["bitfinex","SOLUSD",1762420294241,8.65549775,159.59,159.55,21.93669695]
["bitfinex","SOLUSD",1762420294648,0.7,159.58,159.55,21.93669695]
["bitfinex","SOLUSD",1762420294877,8.65549775,159.61,159.56,0.71]
["bitfinex","SOLUSD",1762420295061,0.7,159.6,159.55,14.22312545]
["bitfinex","SOLUSD",1762420295259,8.65549775,159.6,159.55,14.22312545]
["bitfinex","SOLUSD",1762420295865,8.65549775,159.6,159.55,29.8921947]
["bitfinex","SOLUSD",1762420296062,0.7,159.59,159.55,29.8921947]
["bitfinex","SOLUSD",1762420296749,0.7,159.59,159.55,21.93669695]
["bitfinex","SOLUSD",1762420299599,0.67,159.59,159.55,22.61669695]
["bitfinex","SOLUSD",1762420299757,8.62549775,159.61,159.56,8.63549775]
["bitfinex","SOLUSD",1762420299961,7.95549775,159.63,159.57,7.95549775]
["bitfinex","SOLUSD",1762420300165,0.67,159.62,159.57,7.95549775]
["bitfinex","SOLUSD",1762420300362,0.67,159.62,159.56,15.91549775]
["bitfinex","SOLUSD",1762420300574,8.62549775,159.62,159.56,15.91549775]
["bitfinex","SOLUSD",1762420300978,7.95549775,159.62,159.56,15.91549775]
["bitfinex","SOLUSD",1762420301159,8.62549775,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762420301580,0.67,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762420302778,6.33411965,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762420302983,0.67,159.63,159.58,6.94644942]
["bitfinex","SOLUSD",1762420303195,0.67,159.63,159.58,12.61056907]
["bitfinex","SOLUSD",1762420303387,6.33411965,159.63,159.58,28.27669264]
["bitfinex","SOLUSD",1762420303692,6.33411965,159.63,159.58,27.59669264]
["bitfinex","SOLUSD",1762420303873,0.67,159.62,159.58,28.27669264]
["bitfinex","SOLUSD",1762420304389,0.67,159.62,159.58,24.78711775]
["bitfinex","SOLUSD",1762420304590,0.67,159.64,159.59,2.85454476]
["bitfinex","SOLUSD",1762420304797,0.67,159.64,159.6,2.17454476]
["bitfinex","SOLUSD",1762420304984,2.84454476,159.64,159.59,2.17454476]
["bitfinex","SOLUSD",1762420305498,0.67,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762420306404,0.67,159.63,159.6,21.92982456]
["bitfinex","SOLUSD",1762420306712,2.84454476,159.66,159.61,0.68]
["bitfinex","SOLUSD",1762420306874,0.67,159.66,159.62,2.17454476]
["bitfinex","SOLUSD",1762420307597,0.67,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762420309100,8.43669895,159.69,159.63,24.10024794]
["bitfinex","SOLUSD",1762420309404,0.67,159.68,159.63,24.10024794]
["bitfinex","SOLUSD",1762420309594,0.67,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762420310096,0.2,159.7,159.66,2.85454476]
["bitfinex","SOLUSD",1762420310401,0.87,159.7,159.66,2.85454476]
["bitfinex","SOLUSD",1762420310806,0.67,159.69,159.66,2.17454476]
["bitfinex","SOLUSD",1762420311179,0.67,159.69,159.65,31.37750121]
["bitfinex","SOLUSD",1762420311502,0.67,159.69,159.65,32.05750121]
["bitfinex","SOLUSD",1762420312286,0.67,159.69,159.65,14.22370184]
["bitfinex","SOLUSD",1762420312493,0.67,159.69,159.65,16.3982466]
["bitfinex","SOLUSD",1762420312702,2.37454476,159.7,159.65,16.3982466]
["bitfinex","SOLUSD",1762420312884,0.9,159.7,159.66,2.17454476]
["bitfinex","SOLUSD",1762420313699,0.7,159.69,159.65,13.54370184]
["bitfinex","SOLUSD",1762420314208,2.17454476,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762420314685,0.7,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762420315012,6.46177294,159.7,159.64,6.93409421]
["bitfinex","SOLUSD",1762420315306,2.87454476,159.69,159.64,9.10863897]
["bitfinex","SOLUSD",1762420315674,0.2,159.7,159.64,9.10863897]
["bitfinex","SOLUSD",1762420315885,0.7,159.68,159.64,9.10863897]
["bitfinex","SOLUSD",1762420316509,0.7,159.68,159.64,24.76887449]
["bitfinex","SOLUSD",1762420318702,2.17454476,159.67,159.63,6.26444131]
["bitfinex","SOLUSD",1762420318904,0.7,159.66,159.63,6.26444131]
["bitfinex","SOLUSD",1762420319108,2.87454476,159.66,159.63,6.26444131]
["bitfinex","SOLUSD",1762420319609,0.7,159.66,159.63,6.26444131]
["bitfinex","SOLUSD",1762420320019,0.7,159.66,159.61,36.30156962]
["bitfinex","SOLUSD",1762420320200,0.7,159.66,159.62,2.84454476]
["bitfinex","SOLUSD",1762420320586,0.7,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762420321413,2.87454476,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762420322110,0.7,159.66,159.63,8.43903138]
["bitfinex","SOLUSD",1762420322312,0.7,159.68,159.64,2.17454476]
["bitfinex","SOLUSD",1762420322811,0.7,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1762420322982,0.2,159.7,159.67,2.17454476]
["bitfinex","SOLUSD",1762420323189,0.2,159.7,159.68,2.84454476]
["bitfinex","SOLUSD",1762420324218,0.2,159.7,159.68,2.17454476]
["bitfinex","SOLUSD",1762420324589,0.2,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762420325087,9.33639588,159.7,159.66,6.6]
["bitfinex","SOLUSD",1762420325292,2.17454476,159.69,159.66,6.6]
["bitfinex","SOLUSD",1762420325519,2.17454476,159.68,159.66,6.6]
["bitfinex","SOLUSD",1762420325732,2.87454476,159.67,159.66,6.6]
["bitfinex","SOLUSD",1762420326430,0.7,159.67,159.66,6.6]
["bitfinex","SOLUSD",1762420326612,9.13746202,159.67,159.66,6.6]
["bitfinex","SOLUSD",1762420327013,2.87454476,159.67,159.66,6.6]
["bitfinex","SOLUSD",1762420327636,0.7,159.67,159.66,6.6]
["bitfinex","SOLUSD",1762420327809,9.13746202,159.67,159.66,6.6]
["bitfinex","SOLUSD",1762420328310,9.13746202,159.67,159.62,6.26455467]
["bitfinex","SOLUSD",1762420328512,0.7,159.66,159.62,6.26455467]
["bitfinex","SOLUSD",1762420328732,2.87454476,159.66,159.62,6.26455467]
["bitfinex","SOLUSD",1762420329933,0.7,159.66,159.62,6.26455467]
["bitfinex","SOLUSD",1762420330329,6.96336533,159.66,159.61,15.03980436]
["bitfinex","SOLUSD",1762420330644,9.13791009,159.66,159.61,15.70972154]
["bitfinex","SOLUSD",1762420330820,2.17454476,159.63,159.6,6.6]
["bitfinex","SOLUSD",1762420331135,2.17454476,159.61,159.55,8.44217246]
["bitfinex","SOLUSD",1762420331322,2.17454476,159.6,159.55,21.93669695]
["bitfinex","SOLUSD",1762420331521,2.17454476,159.61,159.55,24.78124171]
["bitfinex","SOLUSD",1762420332130,2.87454476,159.61,159.55,9.11217246]
["bitfinex","SOLUSD",1762420332830,9.13994105,159.61,159.55,9.11217246]
["bitfinex","SOLUSD",1762420333036,0.7,159.6,159.55,9.11217246]
["bitfinex","SOLUSD",1762420333209,0.7,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762420333210,2.87454476,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762420333413,2.17454476,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762420333616,2.87454476,159.59,159.54,8.44256531]
["bitfinex","SOLUSD",1762420333828,15.66299274,159.62,159.56,6.26723489]
["bitfinex","SOLUSD",1762420333829,2.87454476,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762420334219,0.7,159.6,159.56,6.93723489]
["bitfinex","SOLUSD",1762420334421,0.7,159.6,159.55,8.4420923]
["bitfinex","SOLUSD",1762420334738,9.14021056,159.6,159.55,9.1120923]
["bitfinex","SOLUSD",1762420334934,2.87454476,159.6,159.55,9.1120923]
["bitfinex","SOLUSD",1762420335124,0.7,159.59,159.55,8.4420923]
["bitfinex","SOLUSD",1762420335526,0.7,159.59,159.55,9.1120923]
["bitfinex","SOLUSD",1762420335726,0.7,159.59,159.55,8.4420923]
["bitfinex","SOLUSD",1762420335941,0.7,159.59,159.54,8.44256531]
["bitfinex","SOLUSD",1762420336324,0.7,159.59,159.54,6.93802055]
["bitfinex","SOLUSD",1762420336325,2.87454476,159.59,159.54,6.93802055]
["bitfinex","SOLUSD",1762420336636,0.7,159.59,159.54,9.11256531]
["bitfinex","SOLUSD",1762420336835,0.7,159.58,159.54,9.11256531]
["bitfinex","SOLUSD",1762420337210,0.7,159.58,159.54,6.93802055]
["bitfinex","SOLUSD",1762420337439,0.7,159.58,159.54,9.11256531]
["bitfinex","SOLUSD",1762420337938,2.87454476,159.6,159.54,9.11256531]
["bitfinex","SOLUSD",1762420338134,0.7,159.59,159.54,9.11256531]
["bitfinex","SOLUSD",1762420338443,0.7,159.59,159.54,15.71256531]
["bitfinex","SOLUSD",1762420338624,0.7,159.59,159.55,2.17454476]
["bitfinex","SOLUSD",1762420339217,0.7,159.59,159.54,31.3826167]
["bitfinex","SOLUSD",1762420340736,0.7,159.61,159.55,12.63337245]
["bitfinex","SOLUSD",1762420341041,0.7,159.61,159.56,2.17454476]
["bitfinex","SOLUSD",1762420341537,0.7,159.61,159.56,2.84454476]
["bitfinex","SOLUSD",1762420341729,2.87454476,159.61,159.55,11.96337245]
["bitfinex","SOLUSD",1762420341914,2.87454476,159.61,159.55,12.63337245]
["bitfinex","SOLUSD",1762420342240,0.7,159.61,159.55,12.63337245]
["bitfinex","SOLUSD",1762420342437,2.87454476,159.61,159.55,12.63337245]
["bitfinex","SOLUSD",1762420342936,2.87454476,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1762420343317,0.72,159.6,159.56,6.93723489]
["bitfinex","SOLUSD",1762420343523,0.72,159.61,159.56,9.11177965]
["bitfinex","SOLUSD",1762420343837,0.72,159.61,159.57,0.67]
["bitfinex","SOLUSD",1762420344041,0.72,159.61,159.56,9.11177965]
["bitfinex","SOLUSD",1762420344245,0.72,159.61,159.56,31.37986688]
["bitfinex","SOLUSD",1762420344456,2.89454476,159.61,159.56,29.20532212]
["bitfinex","SOLUSD",1762420344624,2.89454476,159.61,159.56,28.53532212]
["bitfinex","SOLUSD",1762420344827,0.72,159.6,159.56,29.20532212]
["bitfinex","SOLUSD",1762420345024,0.72,159.6,159.56,12.86723489]
["bitfinex","SOLUSD",1762420345025,2.89454476,159.6,159.56,12.86723489]
["bitfinex","SOLUSD",1762420345530,0.72,159.59,159.56,12.86723489]
["bitfinex","SOLUSD",1762420346040,2.17454476,159.57,159.53,6.26833201]
["bitfinex","SOLUSD",1762420346251,2.17454476,159.56,159.53,6.26833201]
["bitfinex","SOLUSD",1762420346743,2.89454476,159.56,159.53,6.26833201]
["bitfinex","SOLUSD",1762420347848,0.72,159.59,159.54,0.67]
["bitfinex","SOLUSD",1762420348144,21.312,159.62,159.55,2.17454476]
["bitfinex","SOLUSD",1762420348333,2.89454476,159.61,159.55,2.17454476]
["bitfinex","SOLUSD",1762420348535,2.89454476,159.61,159.55,2.84454476]
["bitfinex","SOLUSD",1762420348843,0.72,159.6,159.55,2.84454476]
["bitfinex","SOLUSD",1762420349228,2.89454476,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762420349745,0.72,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762420350648,0.72,159.59,159.56,8.44177965]
["bitfinex","SOLUSD",1762420351322,0.72,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762420351719,0.72,159.59,159.54,6.6]
["bitfinex","SOLUSD",1762420351720,2.17454476,159.58,159.54,6.6]
["bitfinex","SOLUSD",1762420352028,2.17454476,159.57,159.53,15.6706734]
["bitfinex","SOLUSD",1762420352444,2.89454476,159.56,159.55,20.592]
["bitfinex","SOLUSD",1762420353253,2.89454476,159.56,159.53,20.592]
["bitfinex","SOLUSD",1762420353449,2.89454476,159.55,159.53,20.592]
["bitfinex","SOLUSD",1762420353864,0.72,159.54,159.53,20.592]
["bitfinex","SOLUSD",1762420354055,0.72,159.55,159.53,20.592]
["bitfinex","SOLUSD",1762420354355,2.17454476,159.56,159.51,29.03574418]
["bitfinex","SOLUSD",1762420354555,0.72,159.55,159.51,29.03574418]
["bitfinex","SOLUSD",1762420355851,0.72,159.55,159.51,44.70874273]
["bitfinex","SOLUSD",1762420356055,0.72,159.55,159.52,2.17454476]
["bitfinex","SOLUSD",1762420356431,0.72,159.58,159.53,2.17454476]
["bitfinex","SOLUSD",1762420356631,2.84454476,159.58,159.53,2.17454476]
["bitfinex","SOLUSD",1762420357155,0.67,159.57,159.53,2.17454476]
["bitfinex","SOLUSD",1762420357359,0.67,159.57,159.52,2.17454476]
["bitfinex","SOLUSD",1762420357652,2.84454476,159.57,159.52,2.17454476]
["bitfinex","SOLUSD",1762420358156,0.67,159.56,159.52,2.17454476]
["bitfinex","SOLUSD",1762420358542,0.67,159.56,159.52,2.85454476]
["bitfinex","SOLUSD",1762420359232,0.67,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762420362557,4.070323,159.59,159.54,4.080323]
["bitfinex","SOLUSD",1762420362763,20.592,159.6,159.56,3.400323]
["bitfinex","SOLUSD",1762420363137,21.262,159.6,159.56,3.400323]
["bitfinex","SOLUSD",1762420363543,21.262,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762420363766,9.66531385,159.62,159.57,25.33427047]
["bitfinex","SOLUSD",1762420363767,3.400323,159.62,159.57,25.33427047]
["bitfinex","SOLUSD",1762420364078,0.67,159.61,159.57,26.01427047]
["bitfinex","SOLUSD",1762420364239,0.67,159.61,159.57,22.61394747]
["bitfinex","SOLUSD",1762420364665,0.67,159.61,159.57,26.01427047]
["bitfinex","SOLUSD",1762420364871,9.74935966,188.57,159.57,26.01427047]
["bitfinex","SOLUSD",1762420364872,0.67,159.68,159.6,3.400323]
["bitfinex","SOLUSD",1762420365051,0.67,159.68,159.64,3.400323]
["bitfinex","SOLUSD",1762420365665,0.67,159.69,159.65,25.32327945]
["bitfinex","SOLUSD",1762420366167,0.2,159.7,159.68,3.400323]
["bitfinex","SOLUSD",1762420367266,0.2,159.7,159.68,4.080323]
["bitfinex","SOLUSD",1762420367475,0.2,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762420369575,0.2,159.7,159.67,0.68]
["bitfinex","SOLUSD",1762420369747,0.2,159.7,159.68,3.400323]
["bitfinex","SOLUSD",1762420371591,0.2,159.7,159.69,9.66245588]
["bitfinex","SOLUSD",1762420371887,0.2,159.7,159.69,10.34245588]
["bitfinex","SOLUSD",1762420374583,0.2,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762420376802,0.85,159.7,159.67,7.26]
["bitfinex","SOLUSD",1762420377165,0.65,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762420377983,0.2,159.7,159.66,10.34363253]
["bitfinex","SOLUSD",1762420378188,0.85,159.7,159.66,9.66363253]
["bitfinex","SOLUSD",1762420378395,0.85,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762420378592,0.2,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762420378773,0.85,159.7,159.66,9.66363253]
["bitfinex","SOLUSD",1762420379276,0.65,159.69,159.66,9.66363253]
["bitfinex","SOLUSD",1762420380689,0.65,159.69,159.65,13.52359927]
["bitfinex","SOLUSD",1762420380890,22.56749593,159.69,159.61,6.26527159]
["bitfinex","SOLUSD",1762420381210,0.65,159.69,159.64,3.400323]
["bitfinex","SOLUSD",1762420381586,4.050323,159.69,159.63,13.18915069]
["bitfinex","SOLUSD",1762420381791,0.65,159.68,159.64,3.400323]
["bitfinex","SOLUSD",1762420381993,4.050323,159.68,159.62,10.660323]
["bitfinex","SOLUSD",1762420382181,3.400323,159.67,159.62,10.660323]
["bitfinex","SOLUSD",1762420382382,4.050323,159.67,159.62,10.660323]
["bitfinex","SOLUSD",1762420382597,0.65,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762420382902,0.65,159.66,159.63,9.66480962]
["bitfinex","SOLUSD",1762420383097,0.65,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762420383278,4.050323,159.66,159.62,13.52482534]
["bitfinex","SOLUSD",1762420383789,0.65,159.65,159.62,13.52482534]
["bitfinex","SOLUSD",1762420383981,0.65,159.65,159.62,20.12482534]
["bitfinex","SOLUSD",1762420384177,0.65,159.65,159.62,12.86482534]
["bitfinex","SOLUSD",1762420385782,4.050323,159.65,159.62,6.26482534]
["bitfinex","SOLUSD",1762420385985,3.400323,159.63,159.58,6.26644942]
["bitfinex","SOLUSD",1762420386194,3.400323,159.63,159.58,13.52644942]
["bitfinex","SOLUSD",1762420386497,0.65,159.62,159.58,13.52644942]
["bitfinex","SOLUSD",1762420387679,4.050323,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762420387888,3.400323,159.6,159.55,6.6]
["bitfinex","SOLUSD",1762420388096,3.400323,159.6,159.55,34.452]
["bitfinex","SOLUSD",1762420388401,0.65,159.62,159.57,3.400323]
["bitfinex","SOLUSD",1762420388913,10.31521779,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762420389085,0.65,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762420390401,0.65,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762420393598,0.65,159.63,159.58,4.080323]
["bitfinex","SOLUSD",1762420393909,0.65,159.63,159.59,3.400323]
["bitfinex","SOLUSD",1762420394800,0.65,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762420396709,0.65,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762420397399,4.050323,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762420398809,0.65,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762420399402,4.050323,159.62,159.58,6.6]
["bitfinex","SOLUSD",1762420399602,3.400323,159.61,159.58,6.6]
["bitfinex","SOLUSD",1762420399789,4.050323,159.61,159.58,6.6]
["bitfinex","SOLUSD",1762420399988,0.65,159.61,159.58,6.6]
["bitfinex","SOLUSD",1762420400204,0.65,159.61,159.58,16.26675285]
["bitfinex","SOLUSD",1762420400819,0.65,159.62,159.58,32.61287642]
["bitfinex","SOLUSD",1762420401321,10.31433249,159.65,159.59,4.080323]
["bitfinex","SOLUSD",1762420401521,20.592,159.67,159.61,3.400323]
["bitfinex","SOLUSD",1762420401811,0.65,159.66,159.62,3.400323]
["bitfinex","SOLUSD",1762420402406,0.65,159.66,159.61,3.400323]
["bitfinex","SOLUSD",1762420402916,0.65,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762420403122,0.65,159.66,159.62,25.32739979]
["bitfinex","SOLUSD",1762420403995,0.65,159.66,159.62,21.92707679]
["bitfinex","SOLUSD",1762420404318,0.65,159.66,159.62,9.66520208]
["bitfinex","SOLUSD",1762420404695,0.65,159.66,159.63,3.400323]
["bitfinex","SOLUSD",1762420404904,0.65,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762420405514,0.7,159.68,159.64,9.66441721]
["bitfinex","SOLUSD",1762420405722,0.7,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762420405906,0.7,159.68,159.64,10.33441721]
["bitfinex","SOLUSD",1762420406101,0.7,159.68,159.64,9.66441721]
["bitfinex","SOLUSD",1762420407117,0.7,159.68,159.64,25.32465273]
["bitfinex","SOLUSD",1762420407410,20.792,159.7,159.65,0.67]
["bitfinex","SOLUSD",1762420407611,0.9,159.7,159.66,3.400323]
["bitfinex","SOLUSD",1762420408208,0.2,159.7,159.66,3.400323]
["bitfinex","SOLUSD",1762420408410,0.9,159.7,159.66,3.400323]
["bitfinex","SOLUSD",1762420409014,0.9,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762420409218,0.7,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762420409807,0.7,159.69,159.65,6.26340771]
["bitfinex","SOLUSD",1762420410006,0.7,159.69,159.65,6.93340771]
["bitfinex","SOLUSD",1762420410304,0.7,159.69,159.65,10.33373071]
["bitfinex","SOLUSD",1762420411621,0.7,159.69,159.65,25.99298532]
["bitfinex","SOLUSD",1762420413133,0.7,159.69,159.65,25.32298532]
["bitfinex","SOLUSD",1762420413330,4.100323,159.69,159.65,6.26340771]
["bitfinex","SOLUSD",1762420413536,4.100323,159.69,159.64,20.1239784]
["bitfinex","SOLUSD",1762420413826,4.100323,159.68,159.64,12.8639784]
["bitfinex","SOLUSD",1762420414029,0.7,159.67,159.64,12.8639784]
["bitfinex","SOLUSD",1762420414712,0.7,159.67,159.64,12.86372139]
["bitfinex","SOLUSD",1762420416711,0.7,159.67,159.64,31.92427991]
["bitfinex","SOLUSD",1762420417031,0.66,159.69,159.65,4.100323]
["bitfinex","SOLUSD",1762420417237,0.66,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762420417420,0.66,159.69,159.65,4.100323]
["bitfinex","SOLUSD",1762420418527,0.66,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762420418834,3.600323,159.7,159.67,4.100323]
["bitfinex","SOLUSD",1762420418835,0.2,159.7,159.67,4.100323]
["bitfinex","SOLUSD",1762420419214,0.86,159.7,159.67,4.100323]
["bitfinex","SOLUSD",1762420419415,0.86,159.7,159.67,3.400323]
["bitfinex","SOLUSD",1762420421027,0.86,159.7,159.65,7.96]
["bitfinex","SOLUSD",1762420421217,0.86,159.7,159.67,3.400323]
["bitfinex","SOLUSD",1762420421417,0.86,159.7,159.66,10.36354413]
["bitfinex","SOLUSD",1762420421816,4.060323,159.69,159.66,6.26322113]
["bitfinex","SOLUSD",1762420422232,0.66,159.68,159.66,6.26322113]
["bitfinex","SOLUSD",1762420422946,0.86,159.7,159.66,21.92149496]
["bitfinex","SOLUSD",1762420423148,0.86,159.7,159.66,25.32181796]
["bitfinex","SOLUSD",1762420423435,4.060323,159.69,159.66,6.26322113]
["bitfinex","SOLUSD",1762420423834,0.66,159.68,159.66,6.26322113]
["bitfinex","SOLUSD",1762420424639,2.37306659,159.7,159.66,6.96322113]
["bitfinex","SOLUSD",1762420424840,0.66,159.69,159.66,6.26322113]
["bitfinex","SOLUSD",1762420425041,0.66,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762420425211,0.66,159.69,159.65,9.13676843]
["bitfinex","SOLUSD",1762420426327,0.66,159.69,159.67,2.17306659]
["bitfinex","SOLUSD",1762420427543,0.66,159.69,159.67,8.4359248]
["bitfinex","SOLUSD",1762420427752,0.86,159.7,159.67,8.4359248]
["bitfinex","SOLUSD",1762420427925,0.86,159.7,159.68,2.17306659]
["bitfinex","SOLUSD",1762420428645,0.86,159.7,159.68,8.43528691]
["bitfinex","SOLUSD",1762420429353,0.86,159.7,159.68,6.26222032]
["bitfinex","SOLUSD",1762420430952,0.86,159.7,159.68,8.43528691]
["bitfinex","SOLUSD",1762420434576,0.86,159.7,159.68,6.26222032]
["bitfinex","SOLUSD",1762420434847,0.86,159.7,159.67,6.26278118]
["bitfinex","SOLUSD",1762420435223,0.86,159.7,159.67,8.43584777]
["bitfinex","SOLUSD",1762420435751,0.2,159.7,159.68,2.17306659]
["bitfinex","SOLUSD",1762420435962,0.2,159.7,159.69,2.17306659]
["bitfinex","SOLUSD",1762420436136,0.2,159.7,159.69,8.43519947]
["bitfinex","SOLUSD",1762420438351,0.2,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762420439452,0.2,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762420439752,0.2,159.7,159.68,8.43559164]
["bitfinex","SOLUSD",1762420443359,0.9,159.7,159.68,8.43559164]
["bitfinex","SOLUSD",1762420443955,0.2,159.7,159.68,8.43559164]
["bitfinex","SOLUSD",1762420445530,0.2,159.7,159.69,2.86306659]
["bitfinex","SOLUSD",1762420446441,0.2,159.7,159.69,9.12519947]
["bitfinex","SOLUSD",1762420446656,0.2,159.7,159.69,18.91402716]
["bitfinex","SOLUSD",1762420446857,1e-08,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762420447068,1e-08,159.72,159.71,9.41306659]
["bitfinex","SOLUSD",1762420447563,1e-08,159.72,159.71,10.10306659]
["bitfinex","SOLUSD",1762420447762,1e-08,159.72,159.71,9.41306659]
["bitfinex","SOLUSD",1762420448059,1e-08,159.72,159.71,2.17306659]
["bitfinex","SOLUSD",1762420448655,1e-08,159.72,159.71,8.43441528]
["bitfinex","SOLUSD",1762420450561,1e-08,159.72,159.71,9.12441528]
["bitfinex","SOLUSD",1762420453068,1e-08,159.72,159.71,25.51324297]
["bitfinex","SOLUSD",1762420459056,0.1,159.75,159.72,9.78882769]
["bitfinex","SOLUSD",1762420459254,0.1,159.75,159.74,11.96189428]
["bitfinex","SOLUSD",1762420459461,0.1,159.75,159.74,18.22206706]
["bitfinex","SOLUSD",1762420459665,0.1,159.75,159.74,18.91206706]
["bitfinex","SOLUSD",1762420460179,0.1,159.75,159.74,16.73900047]
["bitfinex","SOLUSD",1762420460381,0.1,159.75,159.74,18.91206706]
["bitfinex","SOLUSD",1762420460681,0.1,159.78,159.74,42.56476537]
["bitfinex","SOLUSD",1762420460879,0.8,159.86,159.78,11.96189428]
["bitfinex","SOLUSD",1762420461082,0.1,159.86,159.85,2.17306659]
["bitfinex","SOLUSD",1762420461469,1e-08,159.86,159.85,23.97469256]
["bitfinex","SOLUSD",1762420461677,5.12327486,160.02,159.86,9.78882769]
["bitfinex","SOLUSD",1762420461878,15.62223597,160.03,159.93,2.17306659]
["bitfinex","SOLUSD",1762420461879,2.17306659,159.99,159.93,2.17306659]
["bitfinex","SOLUSD",1762420462059,2.17306659,159.97,159.91,9.41306659]
["bitfinex","SOLUSD",1762420462259,0.71,160.0,159.92,7.24]
["bitfinex","SOLUSD",1762420462485,2.17306659,159.97,159.91,9.41306659]
["bitfinex","SOLUSD",1762420462677,22.76506659,159.97,159.91,2.17306659]
["bitfinex","SOLUSD",1762420462983,0.71,159.96,159.91,2.17306659]
["bitfinex","SOLUSD",1762420463376,0.71,159.96,159.92,2.17306659]
["bitfinex","SOLUSD",1762420463969,6.96159495,159.96,159.92,2.17306659]
["bitfinex","SOLUSD",1762420464182,6.96159495,159.96,159.91,2.17306659]
["bitfinex","SOLUSD",1762420464367,6.96159495,159.96,159.89,9.41306659]
["bitfinex","SOLUSD",1762420464368,0.71,159.95,159.89,9.41306659]
["bitfinex","SOLUSD",1762420464860,22.76506659,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762420465062,22.76506659,159.93,159.88,2.17306659]
["bitfinex","SOLUSD",1762420465063,20.592,159.93,159.88,2.17306659]
["bitfinex","SOLUSD",1762420465285,0.71,159.92,159.88,2.17306659]
["bitfinex","SOLUSD",1762420465490,0.71,159.92,159.89,2.17306659]
["bitfinex","SOLUSD",1762420466787,6.96313663,159.92,159.87,7.24]
["bitfinex","SOLUSD",1762420466967,6.96313663,159.92,159.88,2.17306659]
["bitfinex","SOLUSD",1762420467291,0.71,159.91,159.8,6.6]
["bitfinex","SOLUSD",1762420467470,2.17306659,159.9,159.84,2.17306659]
["bitfinex","SOLUSD",1762420467670,2.17306659,159.9,159.85,2.17306659]
["bitfinex","SOLUSD",1762420467977,0.71,159.89,159.85,2.17306659]
["bitfinex","SOLUSD",1762420468789,6.9643168,159.89,159.85,2.17306659]
["bitfinex","SOLUSD",1762420469007,0.71,159.88,159.85,2.17306659]
["bitfinex","SOLUSD",1762420471485,6.96469255,159.88,159.84,8.42931516]
["bitfinex","SOLUSD",1762420471877,6.96469255,159.88,159.84,2.17306659]
["bitfinex","SOLUSD",1762420472113,6.96423517,159.9,159.86,2.17306659]
["bitfinex","SOLUSD",1762420472599,0.71,159.89,159.86,2.17306659]
["bitfinex","SOLUSD",1762420472973,0.71,159.89,159.86,8.42841917]
["bitfinex","SOLUSD",1762420473692,0.71,159.91,159.88,2.17306659]
["bitfinex","SOLUSD",1762420473878,0.71,159.9,159.88,2.17306659]
["bitfinex","SOLUSD",1762420474893,0.71,159.9,159.87,2.17306659]
["bitfinex","SOLUSD",1762420475287,0.71,159.9,159.87,8.42797484]
["bitfinex","SOLUSD",1762420475681,0.71,159.9,159.88,2.17306659]
["bitfinex","SOLUSD",1762420476677,8.42551317,159.94,159.88,2.17306659]
["bitfinex","SOLUSD",1762420476882,8.42551317,159.94,159.87,6.25490825]
["bitfinex","SOLUSD",1762420476883,0.69,159.92,159.89,2.17306659]
["bitfinex","SOLUSD",1762420477290,0.69,159.92,159.89,8.42707968]
["bitfinex","SOLUSD",1762420479305,0.69,159.92,159.89,2.17306659]
["bitfinex","SOLUSD",1762420479612,0.69,159.92,159.88,8.4277576]
["bitfinex","SOLUSD",1762420480678,0.69,159.92,159.89,2.17306659]
["bitfinex","SOLUSD",1762420481298,0.69,159.92,159.89,8.42722991]
["bitfinex","SOLUSD",1762420481484,0.69,159.92,159.89,2.17306659]
["bitfinex","SOLUSD",1762420481803,0.69,159.92,159.89,6.25426238]
["bitfinex","SOLUSD",1762420481989,0.69,159.92,159.89,8.42732897]
["bitfinex","SOLUSD",1762420484413,0.69,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762420484702,0.69,159.92,159.89,2.17306659]
["bitfinex","SOLUSD",1762420485295,0.69,159.92,159.88,28.49141855]
["bitfinex","SOLUSD",1762420485599,0.69,159.92,159.9,2.17306659]
["bitfinex","SOLUSD",1762420485898,0.69,159.92,159.89,2.17306659]
["bitfinex","SOLUSD",1762420486316,0.69,159.92,159.89,3.38497035]
["bitfinex","SOLUSD",1762420486499,0.69,159.92,159.88,39.7863889]
["bitfinex","SOLUSD",1762420487209,0.69,159.92,159.88,32.5663889]
["bitfinex","SOLUSD",1762420487715,0.69,159.92,159.88,39.7863889]
["bitfinex","SOLUSD",1762420488614,6.25198825,159.95,159.88,31.8763889]
["bitfinex","SOLUSD",1762420488811,3.38497035,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762420488986,3.38497035,159.95,159.9,3.38497035]
["bitfinex","SOLUSD",1762420489314,0.69,159.94,159.9,3.38497035]
["bitfinex","SOLUSD",1762420489920,0.69,159.94,159.9,4.07497035]
["bitfinex","SOLUSD",1762420490504,0.69,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1762420491306,4.07497035,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1762420491736,0.69,159.97,159.92,0.69]
["bitfinex","SOLUSD",1762420492016,0.69,159.95,159.91,33.18228195]
["bitfinex","SOLUSD",1762420493899,0.69,159.95,159.92,3.38497035]
["bitfinex","SOLUSD",1762420494102,0.71,159.97,159.93,25.95954484]
["bitfinex","SOLUSD",1762420494298,0.71,159.99,159.95,3.38497035]
["bitfinex","SOLUSD",1762420494693,0.71,159.98,159.94,10.60497035]
["bitfinex","SOLUSD",1762420494893,4.09497035,159.98,159.94,7.22]
["bitfinex","SOLUSD",1762420495509,4.09497035,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1762420495817,0.71,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1762420498019,0.71,159.98,159.94,16.8572557]
["bitfinex","SOLUSD",1762420498216,0.71,159.98,159.94,17.5472557]
["bitfinex","SOLUSD",1762420498516,4.09497035,159.98,159.94,13.47228535]
["bitfinex","SOLUSD",1762420498711,3.38497035,159.97,159.94,6.25228535]
["bitfinex","SOLUSD",1762420498889,0.71,159.97,159.94,6.25228535]
["bitfinex","SOLUSD",1762420501903,0.71,160.01,159.97,0.69]
["bitfinex","SOLUSD",1762420502097,0.71,160.01,159.99,3.38497035]
["bitfinex","SOLUSD",1762420502927,0.71,160.01,159.99,9.6352852]
["bitfinex","SOLUSD",1762420503429,0.71,160.01,159.96,3.38497035]
["bitfinex","SOLUSD",1762420503430,4.09497035,160.01,159.96,3.38497035]
["bitfinex","SOLUSD",1762420503927,0.71,160.0,159.97,3.38497035]
["bitfinex","SOLUSD",1762420504420,0.71,160.0,159.96,3.38497035]
["bitfinex","SOLUSD",1762420504634,0.71,160.0,159.93,6.6]
["bitfinex","SOLUSD",1762420504635,3.38497035,159.98,159.93,6.6]
["bitfinex","SOLUSD",1762420504819,3.38497035,159.97,159.92,3.38497035]
["bitfinex","SOLUSD",1762420505131,3.38497035,159.97,159.9,7.22]
["bitfinex","SOLUSD",1762420505132,3.38497035,159.95,159.9,7.22]
["bitfinex","SOLUSD",1762420505420,0.71,159.96,159.92,3.38497035]
["bitfinex","SOLUSD",1762420505625,4.09497035,159.97,159.92,3.38497035]
["bitfinex","SOLUSD",1762420505817,3.38497035,159.97,159.91,25.27228195]
["bitfinex","SOLUSD",1762420506029,0.71,159.96,159.91,25.27228195]
["bitfinex","SOLUSD",1762420506236,4.09497035,159.96,159.91,9.63848795]
["bitfinex","SOLUSD",1762420506421,0.71,159.96,159.91,9.63848795]
["bitfinex","SOLUSD",1762420506626,0.71,159.95,159.91,10.32848795]
["bitfinex","SOLUSD",1762420507223,0.71,159.95,159.91,25.27228195]
["bitfinex","SOLUSD",1762420507630,0.71,159.95,159.91,25.96228195]
["bitfinex","SOLUSD",1762420508016,0.71,159.95,159.91,22.5773116]
["bitfinex","SOLUSD",1762420508250,26.84290607,159.98,159.91,22.5773116]
["bitfinex","SOLUSD",1762420508251,0.71,160.0,159.94,3.38497035]
["bitfinex","SOLUSD",1762420508433,0.1,160.02,159.99,3.38497035]
["bitfinex","SOLUSD",1762420508754,0.1,160.02,160.01,3.38497035]
["bitfinex","SOLUSD",1762420509048,0.1,160.02,160.01,9.63457974]
["bitfinex","SOLUSD",1762420509425,0.1,160.02,160.0,6.24996673]
["bitfinex","SOLUSD",1762420509631,0.1,160.02,160.01,3.38497035]
["bitfinex","SOLUSD",1762420511152,0.1,160.02,160.01,9.63457974]
["bitfinex","SOLUSD",1762420511347,0.1,160.02,160.01,10.32457974]
["bitfinex","SOLUSD",1762420512843,0.1,160.02,160.01,17.56457974]
["bitfinex","SOLUSD",1762420514851,0.1,160.02,160.01,13.48960939]
["bitfinex","SOLUSD",1762420515047,0.1,160.02,160.01,16.87457974]
["bitfinex","SOLUSD",1762420516648,0.81,160.02,160.0,3.38497035]
["bitfinex","SOLUSD",1762420516845,0.81,160.02,159.99,6.25023608]
["bitfinex","SOLUSD",1762420517168,0.81,160.02,159.99,9.63520643]
["bitfinex","SOLUSD",1762420517358,0.81,160.02,160.0,3.38497035]
["bitfinex","SOLUSD",1762420517651,0.81,160.02,159.98,3.38497035]
["bitfinex","SOLUSD",1762420517827,3.38497035,160.01,159.96,3.38497035]
["bitfinex","SOLUSD",1762420518149,7.05921987,160.02,159.94,10.62497035]
["bitfinex","SOLUSD",1762420518150,3.38497035,160.0,159.94,10.62497035]
["bitfinex","SOLUSD",1762420518350,43.27426698,160.02,159.94,16.87724923]
["bitfinex","SOLUSD",1762420518351,3.38497035,159.99,159.94,16.87724923]
["bitfinex","SOLUSD",1762420518550,3.38497035,160.0,159.94,16.87724923]
["bitfinex","SOLUSD",1762420518856,4.09497035,160.0,159.95,3.38497035]
["bitfinex","SOLUSD",1762420519061,0.71,159.99,159.95,3.38497035]
["bitfinex","SOLUSD",1762420519362,0.71,159.99,159.96,9.63625872]
["bitfinex","SOLUSD",1762420519577,10.34539374,159.99,159.94,10.62497035]
["bitfinex","SOLUSD",1762420519737,0.71,159.99,159.95,3.38497035]
["bitfinex","SOLUSD",1762420519937,0.71,159.98,159.95,3.38497035]
["bitfinex","SOLUSD",1762420520139,0.71,159.98,159.96,3.38497035]
["bitfinex","SOLUSD",1762420520334,0.71,159.98,159.94,7.24]
["bitfinex","SOLUSD",1762420520541,0.71,159.98,159.94,16.877268]
["bitfinex","SOLUSD",1762420521148,0.71,159.98,159.95,3.38497035]
["bitfinex","SOLUSD",1762420521349,0.71,159.98,159.95,9.63685493]
["bitfinex","SOLUSD",1762420521558,4.09497035,159.98,159.93,3.38497035]
["bitfinex","SOLUSD",1762420521931,0.71,159.97,159.93,3.38497035]
["bitfinex","SOLUSD",1762420522352,0.71,159.97,159.93,9.63770408]
["bitfinex","SOLUSD",1762420522554,0.71,159.97,159.94,3.38497035]
["bitfinex","SOLUSD",1762420523031,0.71,159.97,159.93,6.25273373]
["bitfinex","SOLUSD",1762420523239,0.71,159.97,159.93,9.63770408]
["bitfinex","SOLUSD",1762420523432,6.96119086,159.97,159.92,16.8780062]
["bitfinex","SOLUSD",1762420523671,6.25119086,159.97,159.92,16.8780062]
["bitfinex","SOLUSD",1762420523842,0.68,159.96,159.92,16.8780062]
["bitfinex","SOLUSD",1762420524239,0.68,159.96,159.93,3.38497035]
["bitfinex","SOLUSD",1762420525254,0.68,159.96,159.93,9.63752694]
["bitfinex","SOLUSD",1762420525455,0.68,159.96,159.93,6.25255659]
["bitfinex","SOLUSD",1762420525642,0.68,159.96,159.93,9.63752694]
["bitfinex","SOLUSD",1762420527768,0.68,159.96,159.94,3.38497035]
["bitfinex","SOLUSD",1762420527937,0.68,159.96,159.93,6.25255659]
["bitfinex","SOLUSD",1762420528137,0.68,159.99,159.95,3.38497035]
["bitfinex","SOLUSD",1762420528338,20.592,160.01,159.96,3.38497035]
["bitfinex","SOLUSD",1762420528339,21.272,160.01,159.96,3.38497035]
["bitfinex","SOLUSD",1762420528544,21.272,160.01,159.97,3.38497035]
["bitfinex","SOLUSD",1762420528770,0.68,160.01,159.98,3.38497035]
["bitfinex","SOLUSD",1762420529066,0.68,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1762420529265,4.06497035,160.0,159.93,20.592]
["bitfinex","SOLUSD",1762420529573,0.68,160.0,159.96,20.592]
["bitfinex","SOLUSD",1762420529752,0.78,160.02,159.99,3.38497035]
["bitfinex","SOLUSD",1762420530072,0.1,160.02,160.01,3.38497035]
["bitfinex","SOLUSD",1762420530856,0.1,160.02,160.01,4.07497035]
["bitfinex","SOLUSD",1762420531168,0.1,160.02,160.01,20.11340743]
["bitfinex","SOLUSD",1762420532182,0.1,160.02,160.0,3.38497035]
["bitfinex","SOLUSD",1762420532665,0.1,160.02,159.99,21.87614885]
["bitfinex","SOLUSD",1762420532666,0.1,160.02,160.01,3.38497035]
["bitfinex","SOLUSD",1762420533590,0.78,160.02,159.99,9.63536099]
["bitfinex","SOLUSD",1762420534270,0.78,160.02,160.0,3.38497035]
["bitfinex","SOLUSD",1762420535669,0.1,160.08,160.04,20.592]
["bitfinex","SOLUSD",1762420535869,0.1,160.08,160.07,3.38497035]
["bitfinex","SOLUSD",1762420536264,0.1,160.13,160.11,3.38497035]
["bitfinex","SOLUSD",1762420536577,0.1,160.13,160.07,0.69]
["bitfinex","SOLUSD",1762420536578,0.1,160.13,160.12,3.38497035]
["bitfinex","SOLUSD",1762420537777,0.1,160.13,160.12,9.63028636]
["bitfinex","SOLUSD",1762420538576,0.1,160.13,160.12,14.14503815]
["bitfinex","SOLUSD",1762420539372,0.1,160.13,160.11,6.24563558]
["bitfinex","SOLUSD",1762420539569,0.81,160.13,160.11,14.14535772]
["bitfinex","SOLUSD",1762420540579,0.81,160.13,160.12,7.89972214]
["bitfinex","SOLUSD",1762420540954,0.81,160.13,160.05,39.13814862]
["bitfinex","SOLUSD",1762420540955,0.81,160.13,160.02,1.1996234]
["bitfinex","SOLUSD",1762420541298,7.89972214,160.09,160.03,7.89972214]
["bitfinex","SOLUSD",1762420541582,7.89972214,160.06,160.0,7.89972214]
["bitfinex","SOLUSD",1762420541758,14.14720124,160.07,160.01,7.89972214]
["bitfinex","SOLUSD",1762420541965,14.14665501,160.08,160.02,7.89972214]
["bitfinex","SOLUSD",1762420542371,8.60972214,160.07,160.0,7.89972214]
["bitfinex","SOLUSD",1762420542571,7.89972214,160.06,160.0,7.89972214]
["bitfinex","SOLUSD",1762420542768,8.60972214,160.06,160.0,7.89972214]
["bitfinex","SOLUSD",1762420543074,0.71,160.09,160.05,7.89972214]
["bitfinex","SOLUSD",1762420543267,0.71,160.09,160.06,7.89972214]
["bitfinex","SOLUSD",1762420545794,0.71,160.06,160.03,7.89972214]
["bitfinex","SOLUSD",1762420546462,0.71,160.06,160.02,11.8811792]
["bitfinex","SOLUSD",1762420546777,0.71,160.06,160.03,5.63209371]
["bitfinex","SOLUSD",1762420547976,0.71,160.06,160.03,11.88089939]
["bitfinex","SOLUSD",1762420548854,0.71,160.06,160.03,6.24880568]
["bitfinex","SOLUSD",1762420549050,0.71,160.06,160.02,11.88128639]
["bitfinex","SOLUSD",1762420550973,6.95682241,160.09,160.05,5.63209371]
["bitfinex","SOLUSD",1762420551166,0.71,160.09,160.06,5.63209371]
["bitfinex","SOLUSD",1762420551478,0.71,160.09,160.05,5.63209371]
["bitfinex","SOLUSD",1762420551885,6.95651644,160.09,160.05,5.63209371]
["bitfinex","SOLUSD",1762420552398,0.69,160.08,160.05,5.63209371]
["bitfinex","SOLUSD",1762420552758,0.69,160.08,160.05,11.88003005]
["bitfinex","SOLUSD",1762420554464,0.69,160.08,160.05,5.63209371]
["bitfinex","SOLUSD",1762420554982,0.69,160.08,160.05,11.88010087]
["bitfinex","SOLUSD",1762420556391,0.69,160.11,160.07,5.63209371]
["bitfinex","SOLUSD",1762420556768,0.69,160.11,160.08,5.63209371]
["bitfinex","SOLUSD",1762420557283,0.69,160.11,160.06,5.63209371]
["bitfinex","SOLUSD",1762420557786,0.69,160.11,160.07,5.63209371]
["bitfinex","SOLUSD",1762420558371,12.56788368,160.11,160.05,11.88003498]
["bitfinex","SOLUSD",1762420558769,0.69,160.1,160.05,11.88003498]
["bitfinex","SOLUSD",1762420559865,6.93609671,160.1,160.05,11.88003498]
["bitfinex","SOLUSD",1762420560067,0.69,160.1,160.06,5.63209371]
["bitfinex","SOLUSD",1762420560366,0.69,160.09,160.06,5.63209371]
["bitfinex","SOLUSD",1762420561087,0.69,160.09,160.07,5.63209371]
["bitfinex","SOLUSD",1762420561287,11.97711845,160.13,160.07,5.63209371]
["bitfinex","SOLUSD",1762420561588,5.63209371,160.12,160.06,5.63209371]
["bitfinex","SOLUSD",1762420561785,0.69,160.12,160.06,5.63209371]
["bitfinex","SOLUSD",1762420562087,0.69,160.12,160.06,11.87944964]
["bitfinex","SOLUSD",1762420562088,6.93581228,160.11,160.06,11.87944964]
["bitfinex","SOLUSD",1762420562289,0.69,160.1,160.07,5.63209371]
["bitfinex","SOLUSD",1762420562484,0.69,160.1,160.05,6.24793523]
["bitfinex","SOLUSD",1762420562682,0.69,160.1,160.05,5.63209371]
["bitfinex","SOLUSD",1762420563186,0.69,160.1,160.05,11.88012466]
["bitfinex","SOLUSD",1762420563383,6.32209371,160.1,160.03,6.24880373]
["bitfinex","SOLUSD",1762420563603,6.32209371,160.1,160.04,5.63209371]
["bitfinex","SOLUSD",1762420563895,5.63209371,160.08,160.01,6.24950881]
["bitfinex","SOLUSD",1762420564067,5.63209371,160.06,159.99,11.88248435]
["bitfinex","SOLUSD",1762420564590,5.63209371,160.02,159.96,5.63209371]
["bitfinex","SOLUSD",1762420564973,6.32209371,160.01,159.95,6.25182438]
["bitfinex","SOLUSD",1762420565169,5.63209371,160.0,159.95,11.88391809]
["bitfinex","SOLUSD",1762420565369,6.32209371,160.0,159.95,5.63209371]
["bitfinex","SOLUSD",1762420565681,0.69,159.99,159.94,11.88443069]
["bitfinex","SOLUSD",1762420565887,5.63209371,160.0,159.95,5.63209371]
["bitfinex","SOLUSD",1762420566080,11.88216204,160.0,159.95,11.88371295]
["bitfinex","SOLUSD",1762420566289,6.32209371,159.99,159.95,6.25161924]
["bitfinex","SOLUSD",1762420566770,0.69,159.99,159.95,12.59371295]
["bitfinex","SOLUSD",1762420566970,0.69,159.98,159.95,6.25161924]
["bitfinex","SOLUSD",1762420567172,0.69,159.98,159.95,11.88371295]
["bitfinex","SOLUSD",1762420568192,0.69,159.98,159.95,5.63209371]
["bitfinex","SOLUSD",1762420568384,0.69,159.98,159.94,11.88442454]
["bitfinex","SOLUSD",1762420568789,0.69,159.98,159.95,5.63209371]
["bitfinex","SOLUSD",1762420569175,0.69,160.03,159.97,5.63209371]
["bitfinex","SOLUSD",1762420569388,0.69,160.03,159.99,5.63209371]
["bitfinex","SOLUSD",1762420569575,0.69,160.03,160.0,5.63209371]
["bitfinex","SOLUSD",1762420569780,6.32209371,160.05,160.0,5.63209371]
["bitfinex","SOLUSD",1762420570168,12.57069987,160.04,159.98,6.25046698]
["bitfinex","SOLUSD",1762420570389,5.63209371,160.03,159.98,6.25046698]
["bitfinex","SOLUSD",1762420570586,6.32209371,160.03,159.98,5.63209371]
["bitfinex","SOLUSD",1762420570793,6.32209371,160.02,159.97,11.88318737]
["bitfinex","SOLUSD",1762420571296,0.69,160.01,159.97,11.88318737]
["bitfinex","SOLUSD",1762420571691,0.69,160.01,159.98,5.63209371]
["bitfinex","SOLUSD",1762420571880,0.69,160.01,159.97,6.25109366]
["bitfinex","SOLUSD",1762420571881,0.69,160.03,159.99,5.63209371]
["bitfinex","SOLUSD",1762420572200,0.69,160.03,160.0,5.63209371]
["bitfinex","SOLUSD",1762420572581,0.69,160.03,159.99,6.25007625]
["bitfinex","SOLUSD",1762420572582,6.24700237,160.08,160.02,5.63209371]
["bitfinex","SOLUSD",1762420572796,6.24700237,160.08,160.05,5.63209371]
["bitfinex","SOLUSD",1762420572797,6.93700237,160.08,160.05,5.63209371]
["bitfinex","SOLUSD",1762420572982,0.69,160.08,160.05,5.63209371]
["bitfinex","SOLUSD",1762420573183,0.69,160.07,160.06,5.63209371]
["bitfinex","SOLUSD",1762420573397,21.24716764,160.11,160.06,5.63209371]
["bitfinex","SOLUSD",1762420573583,0.69,160.1,160.06,5.63209371]
["bitfinex","SOLUSD",1762420573899,6.32209371,160.1,160.05,5.63209371]
["bitfinex","SOLUSD",1762420574285,0.69,160.09,160.05,5.63209371]
["bitfinex","SOLUSD",1762420574598,0.69,160.09,160.05,11.88011299]
["bitfinex","SOLUSD",1762420574999,0.69,160.09,160.05,5.63209371]
["bitfinex","SOLUSD",1762420575590,0.69,160.09,160.05,11.88005316]
["bitfinex","SOLUSD",1762420576306,6.93665011,160.09,160.05,11.88005316]
["bitfinex","SOLUSD",1762420576706,0.69,160.08,160.05,11.88005316]
["bitfinex","SOLUSD",1762420578095,0.69,160.08,160.05,6.24795945]
["bitfinex","SOLUSD",1762420578494,0.69,160.08,160.04,5.63209371]
["bitfinex","SOLUSD",1762420578891,6.93689104,160.08,160.04,6.24837569]
["bitfinex","SOLUSD",1762420579084,6.93689104,160.08,160.04,11.8804694]
["bitfinex","SOLUSD",1762420579284,0.69,160.07,160.02,6.95894909]
["bitfinex","SOLUSD",1762420579485,0.69,160.07,160.03,5.63209371]
["bitfinex","SOLUSD",1762420580705,0.69,160.07,160.04,5.63209371]
["bitfinex","SOLUSD",1762420581505,6.93727888,160.07,160.03,5.63209371]
["bitfinex","SOLUSD",1762420581685,5.63209371,160.06,160.01,11.88163369]
["bitfinex","SOLUSD",1762420581887,6.32209371,160.06,160.01,11.88163369]
["bitfinex","SOLUSD",1762420582088,0.69,160.05,160.01,11.88163369]
["bitfinex","SOLUSD",1762420582305,0.69,160.05,160.02,5.63209371]
["bitfinex","SOLUSD",1762420583515,0.69,160.05,160.02,11.88124192]
["bitfinex","SOLUSD",1762420584099,0.69,160.05,159.99,16.3352798]
["bitfinex","SOLUSD",1762420584296,6.93807238,160.05,160.01,5.63209371]
["bitfinex","SOLUSD",1762420584498,0.69,160.05,160.02,5.63209371]
["bitfinex","SOLUSD",1762420584729,0.68,160.04,160.02,5.63209371]
["bitfinex","SOLUSD",1762420585215,0.68,160.04,160.01,5.63209371]
["bitfinex","SOLUSD",1762420585416,0.68,160.04,160.01,11.88152756]
["bitfinex","SOLUSD",1762420586010,5.63209371,160.03,159.98,5.63209371]
["bitfinex","SOLUSD",1762420586409,0.68,160.02,159.99,2.16408403]
["bitfinex","SOLUSD",1762420587415,0.68,160.02,159.99,8.41429862]
["bitfinex","SOLUSD",1762420590318,0.68,160.02,159.99,6.25021459]
["bitfinex","SOLUSD",1762420591504,0.68,160.02,159.99,8.41429862]
["bitfinex","SOLUSD",1762420592799,0.68,160.02,159.99,6.25021459]
["bitfinex","SOLUSD",1762420593700,0.68,160.02,159.98,8.41477506]
["bitfinex","SOLUSD",1762420595426,2.16408403,160.0,159.92,15.96633612]
["bitfinex","SOLUSD",1762420595624,22.75608403,159.99,159.94,2.16408403]
["bitfinex","SOLUSD",1762420595935,2.16408403,159.97,159.92,8.41721059]
["bitfinex","SOLUSD",1762420596315,2.84408403,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1762420596624,2.84408403,159.96,159.9,2.87408403]
["bitfinex","SOLUSD",1762420596625,2.16408403,159.95,159.9,2.87408403]
["bitfinex","SOLUSD",1762420596832,2.85408403,159.95,159.9,2.87408403]
["bitfinex","SOLUSD",1762420597204,0.69,159.94,159.9,2.87408403]
["bitfinex","SOLUSD",1762420597422,0.69,159.94,159.91,6.25351321]
["bitfinex","SOLUSD",1762420597832,6.94243271,159.94,159.88,6.96441661]
["bitfinex","SOLUSD",1762420598021,2.85408403,159.93,159.88,6.96441661]
["bitfinex","SOLUSD",1762420598208,2.85408403,159.93,159.88,9.12850064]
["bitfinex","SOLUSD",1762420598413,0.69,159.92,159.88,9.12850064]
["bitfinex","SOLUSD",1762420599130,0.69,159.92,159.88,6.96441661]
["bitfinex","SOLUSD",1762420599321,0.69,159.92,159.88,8.41850064]
["bitfinex","SOLUSD",1762420599719,0.69,159.92,159.86,16.54829171]
["bitfinex","SOLUSD",1762420599720,20.592,159.91,159.87,6.25501891]
["bitfinex","SOLUSD",1762420600028,20.592,159.91,159.88,2.16408403]
["bitfinex","SOLUSD",1762420600231,21.282,159.91,159.88,2.16408403]
["bitfinex","SOLUSD",1762420601425,21.282,159.91,159.87,6.25501891]
["bitfinex","SOLUSD",1762420601621,0.69,159.9,159.87,8.41910294]
["bitfinex","SOLUSD",1762420601827,0.69,159.9,159.87,6.25501891]
["bitfinex","SOLUSD",1762420602133,0.69,159.9,159.87,8.41910294]
["bitfinex","SOLUSD",1762420602338,25.26811636,159.93,159.88,2.16408403]
["bitfinex","SOLUSD",1762420602339,0.69,159.92,159.88,2.16408403]
["bitfinex","SOLUSD",1762420602539,2.85408403,159.92,159.87,8.41910294]
["bitfinex","SOLUSD",1762420603039,0.69,159.91,159.88,2.16408403]
["bitfinex","SOLUSD",1762420603941,0.69,159.91,159.88,8.41876653]
["bitfinex","SOLUSD",1762420604438,9.10774513,159.91,159.86,2.36408403]
["bitfinex","SOLUSD",1762420604739,9.10774513,159.91,159.86,8.61947902]
["bitfinex","SOLUSD",1762420604940,0.69,159.9,159.86,8.61947902]
["bitfinex","SOLUSD",1762420605340,0.69,159.9,159.86,6.45539499]
["bitfinex","SOLUSD",1762420605541,2.85408403,159.9,159.86,6.45539499]
["bitfinex","SOLUSD",1762420605924,0.69,159.89,159.86,6.45539499]
["bitfinex","SOLUSD",1762420607219,0.69,159.89,159.86,8.61947902]
["bitfinex","SOLUSD",1762420608348,19.70529393,159.93,159.87,3.38624101]
["bitfinex","SOLUSD",1762420608545,20.592,159.91,159.9,3.38624101]
["bitfinex","SOLUSD",1762420608921,0.69,159.93,159.9,3.38624101]
["bitfinex","SOLUSD",1762420610327,0.69,159.93,159.9,9.64003349]
["bitfinex","SOLUSD",1762420610536,20.592,159.95,159.91,4.09624101]
["bitfinex","SOLUSD",1762420610739,21.282,159.95,159.91,4.09624101]
["bitfinex","SOLUSD",1762420610943,20.592,159.95,159.91,3.38624101]
["bitfinex","SOLUSD",1762420611134,0.69,159.94,159.9,6.25379248]
["bitfinex","SOLUSD",1762420612246,30.23023213,159.95,159.91,3.38624101]
["bitfinex","SOLUSD",1762420612247,20.592,159.95,159.91,3.38624101]
["bitfinex","SOLUSD",1762420612442,20.592,159.95,159.93,3.38624101]
["bitfinex","SOLUSD",1762420612646,0.69,159.97,159.93,3.38624101]
["bitfinex","SOLUSD",1762420612940,20.592,159.95,159.9,22.59856421]
["bitfinex","SOLUSD",1762420613148,20.592,159.95,159.91,3.38624101]
["bitfinex","SOLUSD",1762420613345,0.69,159.94,159.9,10.35003349]
["bitfinex","SOLUSD",1762420613531,4.07624101,159.94,159.89,9.64049008]
["bitfinex","SOLUSD",1762420613847,0.69,159.93,159.89,6.25424907]
["bitfinex","SOLUSD",1762420614152,0.69,159.93,159.89,9.64049008]
["bitfinex","SOLUSD",1762420614536,10.32906972,159.93,159.88,9.64060099]
["bitfinex","SOLUSD",1762420614728,10.32906972,159.93,159.87,9.64124934]
["bitfinex","SOLUSD",1762420614729,3.38624101,159.92,159.87,9.64124934]
["bitfinex","SOLUSD",1762420615044,4.07624101,159.92,159.87,9.64124934]
["bitfinex","SOLUSD",1762420615267,0.69,159.91,159.87,9.64124934]
["bitfinex","SOLUSD",1762420616544,0.69,159.91,159.88,9.64084414]
["bitfinex","SOLUSD",1762420617643,20.592,159.94,159.9,3.38624101]
["bitfinex","SOLUSD",1762420617644,27.53444495,159.94,159.9,3.38624101]
["bitfinex","SOLUSD",1762420617845,26.84444495,159.94,159.9,3.38624101]
["bitfinex","SOLUSD",1762420618035,0.69,159.93,159.9,3.38624101]
["bitfinex","SOLUSD",1762420618437,0.69,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1762420619040,0.69,159.93,159.9,9.64003758]
["bitfinex","SOLUSD",1762420619638,10.32915556,159.93,159.86,0.2]
["bitfinex","SOLUSD",1762420619959,6.94291455,159.93,159.89,3.38624101]
["bitfinex","SOLUSD",1762420620129,20.592,159.93,159.9,3.38624101]
["bitfinex","SOLUSD",1762420620326,21.282,159.93,159.9,3.38624101]
["bitfinex","SOLUSD",1762420620530,20.592,159.93,159.9,9.64009817]
["bitfinex","SOLUSD",1762420620731,0.69,159.92,159.89,3.38624101]
["bitfinex","SOLUSD",1762420621028,0.69,159.92,159.89,9.64041879]
["bitfinex","SOLUSD",1762420623437,0.69,159.92,159.89,3.38624101]
["bitfinex","SOLUSD",1762420623640,0.69,159.92,159.88,9.64084827]
["bitfinex","SOLUSD",1762420624252,6.94313565,159.92,159.87,6.25498388]
["bitfinex","SOLUSD",1762420624559,3.38624101,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420624736,3.38624101,159.9,159.86,6.45544174]
["bitfinex","SOLUSD",1762420625060,9.64017335,159.9,159.86,0.2]
["bitfinex","SOLUSD",1762420625366,0.69,159.89,159.86,3.58624101]
["bitfinex","SOLUSD",1762420625551,0.69,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420625733,0.69,159.92,159.87,0.71]
["bitfinex","SOLUSD",1762420625936,0.69,159.92,159.9,3.38624101]
["bitfinex","SOLUSD",1762420626351,0.69,159.92,159.89,3.38624101]
["bitfinex","SOLUSD",1762420626756,0.69,159.92,159.89,9.64044574]
["bitfinex","SOLUSD",1762420628066,0.69,159.94,159.9,3.38624101]
["bitfinex","SOLUSD",1762420628241,20.592,159.95,159.91,4.09624101]
["bitfinex","SOLUSD",1762420628448,21.282,159.95,159.91,3.38624101]
["bitfinex","SOLUSD",1762420628763,0.69,159.94,159.91,9.6393978]
["bitfinex","SOLUSD",1762420629556,0.69,159.94,159.91,6.25315679]
["bitfinex","SOLUSD",1762420629957,0.69,159.94,159.91,3.38624101]
["bitfinex","SOLUSD",1762420630160,0.69,159.94,159.9,6.25386484]
["bitfinex","SOLUSD",1762420630161,0.69,159.94,159.9,9.64010585]
["bitfinex","SOLUSD",1762420630369,0.69,159.94,159.91,3.38624101]
["bitfinex","SOLUSD",1762420630672,21.282,159.96,159.92,3.38624101]
["bitfinex","SOLUSD",1762420630865,0.69,159.95,159.92,9.63901175]
["bitfinex","SOLUSD",1762420631044,0.69,159.95,159.92,3.38624101]
["bitfinex","SOLUSD",1762420631367,0.69,159.95,159.91,9.63966188]
["bitfinex","SOLUSD",1762420631571,0.69,159.95,159.91,10.34966188]
["bitfinex","SOLUSD",1762420632068,0.69,159.95,159.92,3.38624101]
["bitfinex","SOLUSD",1762420633071,0.69,159.95,159.91,9.63966188]
["bitfinex","SOLUSD",1762420633249,0.69,159.95,159.92,3.38624101]
["bitfinex","SOLUSD",1762420635385,0.69,159.95,159.92,9.63924552]
["bitfinex","SOLUSD",1762420635960,20.592,159.95,159.92,10.34924552]
["bitfinex","SOLUSD",1762420636382,22.85226751,159.97,159.94,3.38624101]
["bitfinex","SOLUSD",1762420636383,0.69,159.97,159.94,3.38624101]
["bitfinex","SOLUSD",1762420636567,0.69,160.02,159.96,3.38624101]
["bitfinex","SOLUSD",1762420636765,50.0,160.06,159.92,25.27206192]
["bitfinex","SOLUSD",1762420636766,0.69,160.01,159.97,3.38624101]
["bitfinex","SOLUSD",1762420637073,0.69,160.01,159.95,0.71]
["bitfinex","SOLUSD",1762420637074,0.69,160.01,159.98,9.63679086]
["bitfinex","SOLUSD",1762420637875,0.69,160.03,159.99,3.38624101]
["bitfinex","SOLUSD",1762420638092,0.69,160.02,159.99,3.38624101]
["bitfinex","SOLUSD",1762420638385,0.69,160.02,159.98,3.38624101]
["bitfinex","SOLUSD",1762420638881,0.69,160.02,159.97,3.38624101]
["bitfinex","SOLUSD",1762420639200,3.38624101,159.98,159.91,9.78882769]
["bitfinex","SOLUSD",1762420639482,3.38624101,159.96,159.91,3.38624101]
["bitfinex","SOLUSD",1762420639664,0.69,159.97,159.92,3.38624101]
["bitfinex","SOLUSD",1762420639982,4.07624101,159.97,159.92,4.09624101]
["bitfinex","SOLUSD",1762420640283,0.69,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762420640982,3.38624101,159.97,159.93,6.25273557]
["bitfinex","SOLUSD",1762420641189,20.592,159.97,159.93,10.34897658]
["bitfinex","SOLUSD",1762420641387,21.282,159.97,159.93,10.34897658]
["bitfinex","SOLUSD",1762420641713,0.69,159.96,159.91,3.38624101]
["bitfinex","SOLUSD",1762420641876,0.69,159.96,159.92,6.25299446]
["bitfinex","SOLUSD",1762420642672,0.69,159.96,159.91,6.2535176]
["bitfinex","SOLUSD",1762420642867,0.69,159.96,159.91,10.34975861]
["bitfinex","SOLUSD",1762420643300,3.38624101,159.93,159.88,6.25432289]
["bitfinex","SOLUSD",1762420643466,3.38624101,159.93,159.86,17.24882769]
["bitfinex","SOLUSD",1762420643467,3.38624101,159.92,159.87,0.71]
["bitfinex","SOLUSD",1762420643669,0.69,159.92,159.87,4.09624101]
["bitfinex","SOLUSD",1762420644705,0.69,159.92,159.86,6.45547337]
["bitfinex","SOLUSD",1762420645000,4.07624101,159.94,159.88,4.09624101]
["bitfinex","SOLUSD",1762420645296,4.07624101,159.94,159.89,3.38624101]
["bitfinex","SOLUSD",1762420645499,0.69,159.93,159.89,3.38624101]
["bitfinex","SOLUSD",1762420645863,0.69,159.93,159.89,9.64046931]
["bitfinex","SOLUSD",1762420646274,0.69,159.93,159.89,3.38624101]
["bitfinex","SOLUSD",1762420646608,6.94276007,159.93,159.89,3.38624101]
["bitfinex","SOLUSD",1762420646775,6.94276007,159.93,159.89,9.6404569]
["bitfinex","SOLUSD",1762420647294,3.38624101,159.94,159.89,9.6404569]
["bitfinex","SOLUSD",1762420647602,3.38624101,159.94,159.89,4.09624101]
["bitfinex","SOLUSD",1762420647808,3.38624101,159.93,159.88,9.64089672]
["bitfinex","SOLUSD",1762420648300,3.38624101,159.93,159.88,10.35089672]
["bitfinex","SOLUSD",1762420648989,9.63903345,159.93,159.88,10.35089672]
["bitfinex","SOLUSD",1762420649497,0.69,159.92,159.88,10.35089672]
["bitfinex","SOLUSD",1762420649702,0.69,159.92,159.88,9.64089672]
["bitfinex","SOLUSD",1762420649994,3.38624101,159.91,159.86,0.2]
["bitfinex","SOLUSD",1762420650185,3.38624101,159.9,159.86,6.45537212]
["bitfinex","SOLUSD",1762420650493,4.07624101,159.91,159.86,9.84161313]
["bitfinex","SOLUSD",1762420650881,0.69,159.9,159.86,9.84161313]
["bitfinex","SOLUSD",1762420651379,4.07624101,159.9,159.86,0.2]
["bitfinex","SOLUSD",1762420651798,0.69,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420653495,0.69,159.89,159.86,6.45540632]
["bitfinex","SOLUSD",1762420654001,0.69,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420654190,6.9443566,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420654698,0.69,159.88,159.86,0.2]
["bitfinex","SOLUSD",1762420660686,3.38624101,159.9,159.86,6.45542444]
["bitfinex","SOLUSD",1762420660687,6.97399254,159.9,159.86,6.45542444]
["bitfinex","SOLUSD",1762420660993,10.36023355,159.9,159.86,7.11542444]
["bitfinex","SOLUSD",1762420661571,0.72,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420661989,4.10624101,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420662697,20.592,159.92,159.86,6.45533428]
["bitfinex","SOLUSD",1762420662898,4.10624101,159.94,159.88,3.38624101]
["bitfinex","SOLUSD",1762420663104,0.72,159.94,159.88,3.38624101]
["bitfinex","SOLUSD",1762420663396,0.72,159.94,159.89,4.04624101]
["bitfinex","SOLUSD",1762420663590,0.72,159.94,159.9,3.38624101]
["bitfinex","SOLUSD",1762420663790,0.72,159.94,159.9,4.04624101]
["bitfinex","SOLUSD",1762420664500,0.72,159.94,159.86,22.09401812]
["bitfinex","SOLUSD",1762420664501,10.35871074,159.94,159.89,3.38624101]
["bitfinex","SOLUSD",1762420664697,3.38624101,159.93,159.88,4.04624101]
["bitfinex","SOLUSD",1762420665014,6.97246973,159.94,159.89,4.04624101]
["bitfinex","SOLUSD",1762420665506,6.97246973,159.94,159.9,0.66]
["bitfinex","SOLUSD",1762420666684,6.97246973,159.94,159.9,6.91390376]
["bitfinex","SOLUSD",1762420667506,0.72,159.94,159.9,10.30014477]
["bitfinex","SOLUSD",1762420668385,4.10624101,159.94,159.9,6.25390376]
["bitfinex","SOLUSD",1762420668784,0.72,159.93,159.9,6.25390376]
["bitfinex","SOLUSD",1762420669105,0.72,159.93,159.9,6.91390376]
["bitfinex","SOLUSD",1762420669276,3.38624101,159.94,159.9,6.91390376]
["bitfinex","SOLUSD",1762420669678,0.72,159.93,159.9,6.91390376]
["bitfinex","SOLUSD",1762420673411,0.72,159.93,159.9,0.66]
["bitfinex","SOLUSD",1762420674114,6.97279462,159.93,159.89,8.4205995]
["bitfinex","SOLUSD",1762420674287,6.97279462,159.93,159.89,6.25415709]
["bitfinex","SOLUSD",1762420674487,0.69,159.92,159.89,6.25415709]
["bitfinex","SOLUSD",1762420674688,2.16644241,159.9,159.86,0.2]
["bitfinex","SOLUSD",1762420674903,2.16644241,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420675208,2.85644241,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420675817,8.42085773,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762420676117,0.69,159.88,159.86,0.2]
["bitfinex","SOLUSD",1762420676414,2.85644241,159.88,159.86,0.2]
["bitfinex","SOLUSD",1762420676606,22.75844241,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762420676805,22.75844241,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762420676806,30.38082769,159.86,159.83,0.2]
["bitfinex","SOLUSD",1762420677019,22.75844241,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420677487,23.44844241,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420677913,29.70469866,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420678831,23.44844241,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420679023,29.70469866,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420680030,20.592,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420680223,36.18574454,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420680425,29.70469866,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420681103,2.16644241,159.86,159.83,0.2]
["bitfinex","SOLUSD",1762420681333,21.282,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762420682035,0.69,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762420682532,0.69,159.87,159.83,9.31307159]
["bitfinex","SOLUSD",1762420682827,0.69,159.86,159.83,9.31307159]
["bitfinex","SOLUSD",1762420683537,0.69,159.86,159.83,0.2]
["bitfinex","SOLUSD",1762420684117,2.85644241,159.86,159.83,0.2]
["bitfinex","SOLUSD",1762420684320,9.11203813,159.86,159.83,0.2]
["bitfinex","SOLUSD",1762420685240,22.75844241,159.88,159.83,0.89]
["bitfinex","SOLUSD",1762420685441,0.69,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762420685612,0.69,159.87,159.83,6.45659042]
["bitfinex","SOLUSD",1762420685811,21.282,159.9,159.85,2.16644241]
["bitfinex","SOLUSD",1762420686223,0.69,159.89,159.85,8.42194811]
["bitfinex","SOLUSD",1762420686425,0.69,159.89,159.85,6.2555057]
["bitfinex","SOLUSD",1762420686626,0.69,159.89,159.85,8.42194811]
["bitfinex","SOLUSD",1762420687120,20.592,159.91,159.87,2.16644241]
["bitfinex","SOLUSD",1762420687431,26.84554804,159.91,159.88,2.16644241]
["bitfinex","SOLUSD",1762420687745,27.53554804,159.91,159.88,2.16644241]
["bitfinex","SOLUSD",1762420688347,21.282,159.91,159.88,2.16644241]
["bitfinex","SOLUSD",1762420689065,0.69,159.96,159.9,2.16644241]
["bitfinex","SOLUSD",1762420689342,0.69,159.96,159.92,2.16644241]
["bitfinex","SOLUSD",1762420689522,20.592,159.95,159.91,2.16644241]
["bitfinex","SOLUSD",1762420689722,9.10808636,159.96,159.91,2.16644241]
["bitfinex","SOLUSD",1762420689924,0.69,159.95,159.91,2.16644241]
["bitfinex","SOLUSD",1762420690141,0.69,159.95,159.92,2.16644241]
["bitfinex","SOLUSD",1762420690345,8.41772521,159.97,159.92,2.16644241]
["bitfinex","SOLUSD",1762420690550,6.25071174,159.99,159.95,2.16644241]
["bitfinex","SOLUSD",1762420690827,0.69,159.98,159.95,2.16644241]
["bitfinex","SOLUSD",1762420691047,50.0,160.03,159.96,2.85644241]
["bitfinex","SOLUSD",1762420691048,2.85644241,160.01,159.96,2.85644241]
["bitfinex","SOLUSD",1762420691258,0.69,160.01,159.97,2.16644241]
["bitfinex","SOLUSD",1762420691456,0.69,160.03,159.97,2.85644241]
["bitfinex","SOLUSD",1762420691756,20.592,160.01,159.98,2.16644241]
["bitfinex","SOLUSD",1762420691964,2.85644241,160.03,159.98,2.85644241]
["bitfinex","SOLUSD",1762420691965,6.93882834,160.03,159.98,2.85644241]
["bitfinex","SOLUSD",1762420692462,6.24849212,160.04,159.99,2.85644241]
["bitfinex","SOLUSD",1762420692671,0.69,160.05,159.99,9.10671043]
["bitfinex","SOLUSD",1762420692829,59.78882769,160.07,160.03,2.16644241]
["bitfinex","SOLUSD",1762420692830,0.69,160.07,160.03,2.16644241]
["bitfinex","SOLUSD",1762420693141,20.592,160.08,160.03,2.16644241]
["bitfinex","SOLUSD",1762420693522,0.69,160.07,160.03,2.85644241]
["bitfinex","SOLUSD",1762420694058,9.1026335,160.1,160.04,2.85644241]
["bitfinex","SOLUSD",1762420694235,2.16644241,160.09,160.04,0.69]
["bitfinex","SOLUSD",1762420694436,26.91337797,160.09,160.04,0.69]
["bitfinex","SOLUSD",1762420694750,0.69,160.08,160.04,6.32137797]
["bitfinex","SOLUSD",1762420695363,5.63137797,160.07,160.02,5.63137797]
["bitfinex","SOLUSD",1762420695531,5.63137797,160.07,160.02,6.32137797]
["bitfinex","SOLUSD",1762420695734,0.69,160.07,160.02,6.32137797]
["bitfinex","SOLUSD",1762420696041,26.22337797,160.08,160.03,6.32137797]
["bitfinex","SOLUSD",1762420696231,20.592,160.08,160.03,6.32137797]
["bitfinex","SOLUSD",1762420696434,33.16033197,160.08,160.03,12.57017601]
["bitfinex","SOLUSD",1762420696654,0.69,160.07,160.03,12.57017601]
["bitfinex","SOLUSD",1762420696957,0.69,160.11,160.04,0.69]
["bitfinex","SOLUSD",1762420697140,0.69,160.11,160.06,5.63137797]
["bitfinex","SOLUSD",1762420697365,6.32137797,160.11,160.05,5.63137797]
["bitfinex","SOLUSD",1762420697746,6.32137797,160.11,160.06,0.69]
["bitfinex","SOLUSD",1762420698326,6.32137797,160.11,160.06,6.9373797]
["bitfinex","SOLUSD",1762420698528,32.56869706,160.12,160.07,0.69]
["bitfinex","SOLUSD",1762420698845,32.56869706,160.12,160.07,6.32137797]
["bitfinex","SOLUSD",1762420698846,20.692,160.12,160.07,6.32137797]
["bitfinex","SOLUSD",1762420699047,27.6273569,160.12,160.07,6.32137797]
["bitfinex","SOLUSD",1762420699234,33.25873487,160.12,160.08,0.69]
["bitfinex","SOLUSD",1762420699443,26.9373569,160.12,160.08,0.69]
["bitfinex","SOLUSD",1762420699760,6.32137797,160.11,160.06,6.93763786]
["bitfinex","SOLUSD",1762420700663,32.46928898,160.11,160.06,0.69]
["bitfinex","SOLUSD",1762420700839,5.63137797,160.09,160.04,0.69]
["bitfinex","SOLUSD",1762420701342,6.32137797,160.09,160.04,0.69]
["bitfinex","SOLUSD",1762420701866,12.56803326,160.09,160.04,6.93829937]
["bitfinex","SOLUSD",1762420702539,12.56803326,160.09,160.04,0.69]
["bitfinex","SOLUSD",1762420702866,5.63137797,160.07,160.02,0.7]
["bitfinex","SOLUSD",1762420703240,6.34137797,160.07,160.02,0.7]
["bitfinex","SOLUSD",1762420703645,0.71,160.06,160.02,0.7]
["bitfinex","SOLUSD",1762420703845,0.71,160.06,160.02,6.9490428]
["bitfinex","SOLUSD",1762420704259,12.58907264,160.06,160.02,0.7]
["bitfinex","SOLUSD",1762420704445,12.58907264,160.06,160.0,5.63137797]
["bitfinex","SOLUSD",1762420704758,6.34137797,160.05,159.99,6.33137797]
["bitfinex","SOLUSD",1762420704961,6.34137797,160.05,160.0,0.7]
["bitfinex","SOLUSD",1762420705342,12.5895455,160.05,160.0,6.94999695]
["bitfinex","SOLUSD",1762420705545,11.8795455,160.05,160.0,6.94999695]
["bitfinex","SOLUSD",1762420705860,6.9576528,160.07,160.01,0.7]
["bitfinex","SOLUSD",1762420706042,12.58903077,160.07,160.01,6.33137797]
["bitfinex","SOLUSD",1762420706243,12.58903077,160.07,160.02,0.7]
["bitfinex","SOLUSD",1762420706440,20.592,160.09,160.03,5.63137797]
["bitfinex","SOLUSD",1762420706648,20.592,160.09,160.04,5.63137797]
["bitfinex","SOLUSD",1762420707055,20.592,160.09,160.05,0.7]
["bitfinex","SOLUSD",1762420707260,6.24620267,160.1,160.05,6.33137797]
["bitfinex","SOLUSD",1762420707457,6.34137797,160.11,160.06,11.87868684]
["bitfinex","SOLUSD",1762420707666,12.58715395,160.11,160.06,12.57868684]
["bitfinex","SOLUSD",1762420707841,33.17915395,160.11,160.06,12.57868684]
["bitfinex","SOLUSD",1762420708662,21.302,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762420708867,20.592,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762420709372,26.93337797,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762420709667,20.592,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762420709966,0.1,160.12,160.08,5.63137797]
["bitfinex","SOLUSD",1762420710442,0.1,160.12,160.09,0.7]
["bitfinex","SOLUSD",1762420710843,0.1,160.12,160.09,6.94622384]
["bitfinex","SOLUSD",1762420713163,0.1,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762420713372,0.1,160.12,160.09,6.24622384]
["bitfinex","SOLUSD",1762420713586,0.1,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762420713869,0.1,160.12,160.1,6.33137797]
["bitfinex","SOLUSD",1762420714249,0.1,160.12,160.11,0.7]
["bitfinex","SOLUSD",1762420715050,0.1,160.12,160.11,6.94570607]
["bitfinex","SOLUSD",1762420715256,0.1,160.12,160.11,6.24570607]
["bitfinex","SOLUSD",1762420715473,0.1,160.12,160.1,6.24600502]
["bitfinex","SOLUSD",1762420715672,0.1,160.12,160.11,0.7]
["bitfinex","SOLUSD",1762420718158,0.1,160.12,160.05,22.88006494]
["bitfinex","SOLUSD",1762420718358,0.1,160.12,160.08,0.65]
["bitfinex","SOLUSD",1762420718664,0.1,160.12,160.08,2.81132913]
["bitfinex","SOLUSD",1762420718863,0.1,160.12,160.09,0.65]
["bitfinex","SOLUSD",1762420720564,0.1,160.12,160.11,2.16132913]
["bitfinex","SOLUSD",1762420720966,0.1,160.12,160.11,2.81132913]
["bitfinex","SOLUSD",1762420722274,0.1,160.12,160.11,9.0570352]
["bitfinex","SOLUSD",1762420722453,0.1,160.12,160.11,12.52028735]
["bitfinex","SOLUSD",1762420723082,0.1,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762420723388,0.1,160.13,160.12,16.06340897]
["bitfinex","SOLUSD",1762420723976,0.1,160.13,160.12,6.27458128]
["bitfinex","SOLUSD",1762420724382,0.1,160.13,160.12,12.51989729]
["bitfinex","SOLUSD",1762420726061,0.1,160.13,160.09,0.65]
["bitfinex","SOLUSD",1762420726275,0.1,160.13,160.11,5.62458128]
["bitfinex","SOLUSD",1762420726885,0.1,160.13,160.11,12.52018308]
["bitfinex","SOLUSD",1762420727079,0.1,160.13,160.1,5.62458128]
["bitfinex","SOLUSD",1762420727399,12.68956262,160.13,160.08,11.87145784]
["bitfinex","SOLUSD",1762420727691,0.72,160.12,160.08,11.87145784]
["bitfinex","SOLUSD",1762420727884,6.34458128,160.12,160.07,6.27458128]
["bitfinex","SOLUSD",1762420728076,5.62458128,160.09,160.05,0.65]
["bitfinex","SOLUSD",1762420728272,0.72,160.11,160.05,0.65]
["bitfinex","SOLUSD",1762420728490,11.87082145,160.1,160.05,0.65]
["bitfinex","SOLUSD",1762420728688,5.62458128,160.09,160.04,11.87265959]
["bitfinex","SOLUSD",1762420728876,5.62458128,160.08,160.04,6.24807831]
["bitfinex","SOLUSD",1762420729080,6.34458128,160.08,160.04,6.24807831]
["bitfinex","SOLUSD",1762420729393,12.59082145,160.1,160.05,6.27458128]
["bitfinex","SOLUSD",1762420729604,6.24575913,160.11,160.06,5.62458128]
["bitfinex","SOLUSD",1762420729766,6.24575913,160.11,160.06,6.27458128]
["bitfinex","SOLUSD",1762420729973,5.62458128,160.09,160.04,11.87265959]
["bitfinex","SOLUSD",1762420730169,5.62458128,160.09,160.04,6.24807831]
["bitfinex","SOLUSD",1762420730370,0.72,160.08,160.04,6.24807831]
["bitfinex","SOLUSD",1762420730680,0.72,160.08,160.04,6.89807831]
["bitfinex","SOLUSD",1762420731067,0.72,160.08,160.04,0.65]
["bitfinex","SOLUSD",1762420731276,0.72,160.08,160.04,8.55959641]
["bitfinex","SOLUSD",1762420731794,8.62959641,160.12,160.06,7.90959641]
["bitfinex","SOLUSD",1762420731989,0.72,160.11,160.06,7.90959641]
["bitfinex","SOLUSD",1762420732185,0.72,160.11,160.07,7.90959641]
["bitfinex","SOLUSD",1762420732491,0.72,160.11,160.08,7.90959641]
["bitfinex","SOLUSD",1762420732689,0.72,160.11,160.08,14.15633912]
["bitfinex","SOLUSD",1762420733473,0.72,160.11,160.08,6.24674271]
["bitfinex","SOLUSD",1762420733783,34.74702812,160.12,160.07,14.86677463]
["bitfinex","SOLUSD",1762420733784,28.50159641,160.12,160.07,14.86677463]
["bitfinex","SOLUSD",1762420733972,0.65,160.11,160.07,14.15677463]
["bitfinex","SOLUSD",1762420734496,20.592,160.12,160.07,14.86677463]
["bitfinex","SOLUSD",1762420734670,20.592,160.12,160.08,14.1562702]
["bitfinex","SOLUSD",1762420735072,21.242,160.12,160.08,14.8662702]
["bitfinex","SOLUSD",1762420735271,0.1,160.13,160.09,8.61959641]
["bitfinex","SOLUSD",1762420735689,0.1,160.13,160.1,0.71]
["bitfinex","SOLUSD",1762420735883,0.75,160.13,160.09,8.61959641]
["bitfinex","SOLUSD",1762420736291,0.75,160.13,160.08,14.1562702]
["bitfinex","SOLUSD",1762420736488,8.65959641,160.13,160.08,14.8662702]
["bitfinex","SOLUSD",1762420736677,8.65959641,160.13,160.09,0.71]
["bitfinex","SOLUSD",1762420736874,14.90453765,160.13,160.09,6.9564268]
["bitfinex","SOLUSD",1762420737574,0.75,160.13,160.09,6.9564268]
["bitfinex","SOLUSD",1762420737993,0.75,160.13,160.09,14.86602321]
["bitfinex","SOLUSD",1762420738588,0.75,160.13,160.09,0.71]
["bitfinex","SOLUSD",1762420738783,14.90459012,160.13,160.09,0.71]
["bitfinex","SOLUSD",1762420738984,7.90959641,160.12,160.07,7.90959641]
["bitfinex","SOLUSD",1762420739287,8.55959641,160.12,160.07,8.61959641]
["bitfinex","SOLUSD",1762420739486,8.55959641,160.12,160.08,0.71]
["bitfinex","SOLUSD",1762420739893,14.25459012,160.13,160.08,8.61959641]
["bitfinex","SOLUSD",1762420740076,7.90959641,160.09,160.03,30.38082769]
["bitfinex","SOLUSD",1762420740278,7.90959641,160.07,160.02,0.71]
["bitfinex","SOLUSD",1762420740477,28.50159641,160.08,160.03,7.90959641]
["bitfinex","SOLUSD",1762420740703,29.15159641,160.1,160.05,7.90959641]
["bitfinex","SOLUSD",1762420741214,7.90959641,160.08,160.03,8.61959641]
["bitfinex","SOLUSD",1762420741421,7.90959641,160.08,160.04,0.71]
["bitfinex","SOLUSD",1762420741721,0.65,160.08,160.04,0.71]
["bitfinex","SOLUSD",1762420741923,29.15159641,160.1,160.04,14.86802834]
["bitfinex","SOLUSD",1762420742230,8.55959641,160.09,160.04,0.71]
["bitfinex","SOLUSD",1762420742419,3.3795602,160.07,160.02,0.71]
["bitfinex","SOLUSD",1762420742592,3.3795602,160.06,160.02,0.71]
["bitfinex","SOLUSD",1762420743105,3.3795602,160.07,160.02,4.0895602]
["bitfinex","SOLUSD",1762420743512,3.3795602,160.07,160.03,0.71]
["bitfinex","SOLUSD",1762420743811,10.27697308,160.07,160.03,0.71]
["bitfinex","SOLUSD",1762420744310,0.65,160.06,160.03,6.24873355]
["bitfinex","SOLUSD",1762420744612,10.2769818,160.07,160.02,10.3387224]
["bitfinex","SOLUSD",1762420744789,3.3795602,160.06,160.02,0.71]
["bitfinex","SOLUSD",1762420745193,9.62687616,160.07,160.02,4.0895602]
["bitfinex","SOLUSD",1762420745393,10.27687616,160.07,160.02,4.0895602]
["bitfinex","SOLUSD",1762420746236,4.0295602,160.06,160.02,0.71]
["bitfinex","SOLUSD",1762420746405,4.0295602,160.06,160.02,6.95910127]
["bitfinex","SOLUSD",1762420747716,0.65,160.05,160.01,3.3795602]
["bitfinex","SOLUSD",1762420747911,3.3795602,160.02,159.98,0.71]
["bitfinex","SOLUSD",1762420748112,3.3795602,160.01,159.96,0.71]
["bitfinex","SOLUSD",1762420748423,3.3795602,160.0,159.95,3.3795602]
["bitfinex","SOLUSD",1762420748726,24.6215602,160.02,159.96,4.0895602]
["bitfinex","SOLUSD",1762420749721,30.87093542,160.02,159.97,6.25117209]
["bitfinex","SOLUSD",1762420750038,20.592,160.02,159.98,3.3795602]
["bitfinex","SOLUSD",1762420750329,21.242,160.05,160.01,3.3795602]
["bitfinex","SOLUSD",1762420750541,3.3795602,160.08,160.03,3.3795602]
["bitfinex","SOLUSD",1762420750831,21.242,160.06,160.02,3.3795602]
["bitfinex","SOLUSD",1762420751237,0.65,160.05,160.02,3.3795602]
["bitfinex","SOLUSD",1762420751613,0.65,160.05,160.01,9.62897261]
["bitfinex","SOLUSD",1762420752029,0.65,160.05,160.01,10.33897261]
["bitfinex","SOLUSD",1762420752407,0.65,160.05,160.01,14.87149397]
["bitfinex","SOLUSD",1762420752603,6.89806074,160.05,160.01,7.91208156]
["bitfinex","SOLUSD",1762420752802,6.89806074,160.05,159.97,7.91208156]
["bitfinex","SOLUSD",1762420752803,7.91208156,160.02,159.97,7.91208156]
["bitfinex","SOLUSD",1762420753024,7.91208156,160.01,159.96,14.87361061]
["bitfinex","SOLUSD",1762420753422,0.65,160.0,159.97,7.91208156]
["bitfinex","SOLUSD",1762420753743,7.91208156,160.02,159.96,14.87361061]
["bitfinex","SOLUSD",1762420753918,27.49050923,160.04,159.99,7.91208156]
["bitfinex","SOLUSD",1762420754124,27.49050923,160.04,160.0,7.91208156]
["bitfinex","SOLUSD",1762420754337,35.40259079,160.04,159.99,7.91208156]
["bitfinex","SOLUSD",1762420755131,8.56208156,160.06,160.01,7.91208156]
["bitfinex","SOLUSD",1762420755334,29.15408156,160.06,160.01,7.91208156]
["bitfinex","SOLUSD",1762420755632,29.15408156,160.06,160.01,8.62208156]
["bitfinex","SOLUSD",1762420756023,0.65,160.05,160.01,8.62208156]
["bitfinex","SOLUSD",1762420756422,0.65,160.05,160.01,14.87152128]
["bitfinex","SOLUSD",1762420756811,26.83967208,160.06,160.01,14.87152128]
["bitfinex","SOLUSD",1762420757013,0.65,160.06,160.02,8.62208156]
["bitfinex","SOLUSD",1762420757209,0.65,160.06,160.03,7.91208156]
["bitfinex","SOLUSD",1762420757413,28.50408156,160.08,160.03,8.62208156]
["bitfinex","SOLUSD",1762420757414,29.15408156,160.08,160.03,8.62208156]
["bitfinex","SOLUSD",1762420757712,0.65,160.07,160.03,8.62208156]
["bitfinex","SOLUSD",1762420758335,8.56208156,160.07,160.01,14.87152128]
["bitfinex","SOLUSD",1762420758541,7.91208156,160.06,160.01,14.87152128]
["bitfinex","SOLUSD",1762420758841,0.65,160.06,160.01,14.87152128]
["bitfinex","SOLUSD",1762420759018,0.65,160.06,160.02,7.91208156]
["bitfinex","SOLUSD",1762420759422,0.65,160.06,160.01,14.87152128]
["bitfinex","SOLUSD",1762420760156,0.65,160.06,160.02,7.91208156]
["bitfinex","SOLUSD",1762420760716,0.65,160.06,160.02,8.62208156]
["bitfinex","SOLUSD",1762420761345,14.80982029,160.06,160.01,14.16152128]
["bitfinex","SOLUSD",1762420761554,14.80982029,160.06,160.01,14.87152128]
["bitfinex","SOLUSD",1762420761756,0.65,160.05,160.01,14.87152128]
["bitfinex","SOLUSD",1762420763053,0.65,160.05,160.01,6.95943972]
["bitfinex","SOLUSD",1762420763241,0.65,160.05,160.01,14.87152128]
["bitfinex","SOLUSD",1762420766654,6.24767273,160.06,160.02,7.91208156]
["bitfinex","SOLUSD",1762420766857,6.24767273,160.06,160.02,8.58208156]
["bitfinex","SOLUSD",1762420767160,0.7,160.06,160.02,8.58208156]
["bitfinex","SOLUSD",1762420767464,0.7,160.06,160.03,7.91208156]
["bitfinex","SOLUSD",1762420767628,0.7,160.06,159.99,15.62578567]
["bitfinex","SOLUSD",1762420767629,8.61208156,160.06,159.99,0.67]
["bitfinex","SOLUSD",1762420767825,7.91208156,160.04,159.99,8.58208156]
["bitfinex","SOLUSD",1762420768029,143.23697884,160.08,160.01,7.91208156]
["bitfinex","SOLUSD",1762420768030,0.7,160.07,160.01,7.91208156]
["bitfinex","SOLUSD",1762420768227,0.7,160.07,160.02,7.91208156]
["bitfinex","SOLUSD",1762420768429,0.7,160.07,160.01,7.91208156]
["bitfinex","SOLUSD",1762420768430,7.91208156,160.06,160.01,7.91208156]
["bitfinex","SOLUSD",1762420768631,35.45100943,160.08,160.03,7.91208156]
["bitfinex","SOLUSD",1762420768844,0.7,160.07,160.03,6.24871853]
["bitfinex","SOLUSD",1762420769046,8.61208156,160.07,160.03,6.24871853]
["bitfinex","SOLUSD",1762420769477,8.61208156,160.07,160.03,6.91871853]
["bitfinex","SOLUSD",1762420769671,8.61208156,160.07,160.03,0.67]
["bitfinex","SOLUSD",1762420770375,8.61208156,160.07,160.02,6.91891964]
["bitfinex","SOLUSD",1762420770670,0.7,160.06,160.02,6.91891964]
["bitfinex","SOLUSD",1762420771045,7.91208156,160.05,159.99,0.67]
["bitfinex","SOLUSD",1762420771271,7.91208156,160.04,159.98,8.58208156]
["bitfinex","SOLUSD",1762420771753,0.7,160.03,159.98,8.58208156]
["bitfinex","SOLUSD",1762420771953,7.91208156,160.04,159.99,8.58208156]
["bitfinex","SOLUSD",1762420772156,7.91208156,160.04,160.0,6.25]
["bitfinex","SOLUSD",1762420772501,3.38096897,160.04,160.0,6.92]
["bitfinex","SOLUSD",1762420772648,4.08096897,160.04,160.0,6.92]
["bitfinex","SOLUSD",1762420773773,10.32940796,160.04,160.0,6.92]
["bitfinex","SOLUSD",1762420774080,9.62940796,160.04,160.0,6.25]
["bitfinex","SOLUSD",1762420774260,0.7,160.03,160.0,6.25]
["bitfinex","SOLUSD",1762420774769,3.38096897,160.04,160.0,6.92]
["bitfinex","SOLUSD",1762420775079,4.08096897,160.04,160.0,6.92]
["bitfinex","SOLUSD",1762420775446,10.3294253,160.04,160.0,6.92]
["bitfinex","SOLUSD",1762420776488,4.08096897,160.04,160.0,6.92]
["bitfinex","SOLUSD",1762420777569,9.62945611,160.04,160.0,6.25]
["bitfinex","SOLUSD",1762420777885,0.7,160.03,159.99,6.25025747]
["bitfinex","SOLUSD",1762420778090,3.38096897,160.02,159.98,6.25064747]
["bitfinex","SOLUSD",1762420778275,4.08096897,160.02,159.98,6.91064747]
["bitfinex","SOLUSD",1762420779581,0.7,160.02,159.98,6.91064747]
["bitfinex","SOLUSD",1762420779974,6.94943102,160.02,159.98,6.91064747]
["bitfinex","SOLUSD",1762420780491,0.7,160.02,159.98,6.91064747]
["bitfinex","SOLUSD",1762420781087,6.9492515,160.02,159.98,0.66]
["bitfinex","SOLUSD",1762420781288,3.38096897,160.01,159.96,0.66]
["bitfinex","SOLUSD",1762420781470,4.08096897,160.01,159.96,0.66]
["bitfinex","SOLUSD",1762420781669,4.08096897,160.0,159.96,0.66]
["bitfinex","SOLUSD",1762420782265,4.08096897,159.99,159.94,19.67150554]
["bitfinex","SOLUSD",1762420782485,3.38096897,159.98,159.92,0.66]
["bitfinex","SOLUSD",1762420782670,4.08096897,159.98,159.92,10.29395507]
["bitfinex","SOLUSD",1762420782870,4.08096897,159.98,159.93,3.38096897]
["bitfinex","SOLUSD",1762420783088,4.08096897,159.98,159.93,4.04096897]
["bitfinex","SOLUSD",1762420783391,4.08096897,159.98,159.88,30.38082769]
["bitfinex","SOLUSD",1762420783392,9.63253186,159.96,159.92,0.66]
["bitfinex","SOLUSD",1762420783596,6.95128489,159.97,159.93,0.66]
["bitfinex","SOLUSD",1762420784479,0.7,159.97,159.93,4.04096897]
["bitfinex","SOLUSD",1762420785490,0.7,159.97,159.93,6.91239215]
["bitfinex","SOLUSD",1762420787465,0.7,159.97,159.92,6.25311159]
["bitfinex","SOLUSD",1762420787466,3.38096897,159.96,159.92,6.25311159]
["bitfinex","SOLUSD",1762420788069,0.7,159.95,159.92,6.25311159]
["bitfinex","SOLUSD",1762420788893,4.08096897,159.97,159.92,10.29408056]
["bitfinex","SOLUSD",1762420789093,0.7,159.96,159.92,10.29408056]
["bitfinex","SOLUSD",1762420789990,26.84248151,159.99,159.92,25.26689696]
["bitfinex","SOLUSD",1762420790168,30.92345048,159.99,159.94,3.38096897]
["bitfinex","SOLUSD",1762420790475,20.592,159.99,159.95,3.38096897]
["bitfinex","SOLUSD",1762420790673,6.95012293,160.0,159.95,3.38096897]
["bitfinex","SOLUSD",1762420790876,21.292,159.99,159.95,4.04096897]
["bitfinex","SOLUSD",1762420791297,4.08096897,159.98,159.92,21.88592799]
["bitfinex","SOLUSD",1762420791483,4.08096897,159.98,159.93,0.66]
["bitfinex","SOLUSD",1762420791484,3.38096897,159.97,159.93,0.66]
["bitfinex","SOLUSD",1762420791678,4.08096897,159.98,159.93,4.04096897]
["bitfinex","SOLUSD",1762420791912,4.08096897,159.98,159.94,0.66]
["bitfinex","SOLUSD",1762420792503,29.0082782,159.99,159.94,6.91226052]
["bitfinex","SOLUSD",1762420792686,26.84248555,159.99,159.94,9.07776349]
["bitfinex","SOLUSD",1762420792887,2.87550297,159.98,159.95,0.66]
["bitfinex","SOLUSD",1762420793098,2.87550297,159.98,159.93,6.91259548]
["bitfinex","SOLUSD",1762420793478,0.71,159.97,159.93,6.91259548]
["bitfinex","SOLUSD",1762420793896,2.87550297,159.97,159.93,6.91259548]
["bitfinex","SOLUSD",1762420794591,9.12683213,159.97,159.93,6.91259548]
["bitfinex","SOLUSD",1762420794903,6.96132916,159.97,159.94,0.66]
["bitfinex","SOLUSD",1762420795608,6.96132916,159.97,159.93,6.25259548]
["bitfinex","SOLUSD",1762420795801,0.71,159.97,159.93,6.91259548]
["bitfinex","SOLUSD",1762420796309,2.16550297,159.98,159.94,0.66]
["bitfinex","SOLUSD",1762420796490,20.592,159.99,159.94,2.82550297]
["bitfinex","SOLUSD",1762420796891,21.302,159.99,159.95,0.66]
["bitfinex","SOLUSD",1762420797091,23.46750297,159.99,159.95,0.66]
["bitfinex","SOLUSD",1762420797693,29.71789759,159.99,159.95,0.66]
["bitfinex","SOLUSD",1762420798416,0.71,159.99,159.95,6.91185747]
["bitfinex","SOLUSD",1762420798715,2.16550297,160.0,159.95,6.91185747]
["bitfinex","SOLUSD",1762420798904,9.12525556,160.01,159.96,0.66]
["bitfinex","SOLUSD",1762420800017,2.16550297,159.99,159.95,6.2516983]
["bitfinex","SOLUSD",1762420800312,2.16550297,159.96,159.92,0.66]
["bitfinex","SOLUSD",1762420800700,2.87550297,159.95,159.9,0.66]
["bitfinex","SOLUSD",1762420800898,2.87550297,159.95,159.9,6.91379526]
["bitfinex","SOLUSD",1762420801216,2.87550297,159.95,159.87,20.592]
["bitfinex","SOLUSD",1762420801217,2.16550297,159.92,159.88,6.25457464]
["bitfinex","SOLUSD",1762420801407,2.16550297,159.92,159.87,0.66]
["bitfinex","SOLUSD",1762420801605,2.16550297,159.9,159.85,0.2]
["bitfinex","SOLUSD",1762420801818,2.16550297,159.9,159.85,3.02550297]
["bitfinex","SOLUSD",1762420802118,9.12947392,159.9,159.85,7.11576832]
["bitfinex","SOLUSD",1762420802315,2.87550297,159.89,159.85,7.11576832]
["bitfinex","SOLUSD",1762420802499,2.16550297,159.88,159.85,7.11576832]
["bitfinex","SOLUSD",1762420802814,2.16550297,159.9,159.86,0.66]
["bitfinex","SOLUSD",1762420803117,2.16550297,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420803319,0.71,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420803495,2.87550297,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420803816,2.16550297,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420804010,2.87550297,159.88,159.85,6.4557982]
["bitfinex","SOLUSD",1762420804219,0.71,159.88,159.85,6.4557982]
["bitfinex","SOLUSD",1762420804714,0.71,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420804908,2.87550297,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420805619,0.71,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420806414,6.9646986,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420806617,2.16550297,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420806990,2.16550297,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420807194,21.302,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420808430,29.72258812,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420809218,0.71,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420809521,2.87550297,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420810298,9.1309765,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420813431,2.16550297,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420813606,22.75750297,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420813917,23.46750297,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420814309,0.71,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420814510,2.87550297,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420814709,9.1309765,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420815301,29.01268649,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420815502,2.16550297,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420815712,29.72229657,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420815920,2.87550297,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420816094,2.16550297,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420816297,2.87550297,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420817626,0.71,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420817803,2.87550297,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420818417,0.71,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420818900,9.1309765,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420819101,0.71,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420819729,29.01230363,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420819915,2.16550297,159.92,159.86,2.16550297]
["bitfinex","SOLUSD",1762420820234,6.96162497,159.96,159.9,2.16550297]
["bitfinex","SOLUSD",1762420820437,24.75603516,159.96,159.9,2.16550297]
["bitfinex","SOLUSD",1762420820639,23.46750297,159.95,159.9,2.82550297]
["bitfinex","SOLUSD",1762420820937,2.16550297,159.98,159.92,2.16550297]
["bitfinex","SOLUSD",1762420821119,20.592,159.96,159.92,2.16550297]
["bitfinex","SOLUSD",1762420821306,20.592,159.96,159.92,2.82550297]
["bitfinex","SOLUSD",1762420821508,20.592,159.96,159.93,0.66]
["bitfinex","SOLUSD",1762420822332,20.592,159.96,159.93,9.07816417]
["bitfinex","SOLUSD",1762420822525,20.592,159.96,159.93,6.9126612]
["bitfinex","SOLUSD",1762420822720,20.592,159.96,159.93,6.9626612]
["bitfinex","SOLUSD",1762420823108,20.592,159.96,159.93,9.12816417]
["bitfinex","SOLUSD",1762420823632,20.592,159.96,159.93,0.71]
["bitfinex","SOLUSD",1762420824923,21.312,159.96,159.92,6.25307402]
["bitfinex","SOLUSD",1762420825110,20.592,159.96,159.93,0.71]
["bitfinex","SOLUSD",1762420825622,20.592,159.96,159.93,6.96262703]
["bitfinex","SOLUSD",1762420825835,20.592,159.96,159.93,0.71]
["bitfinex","SOLUSD",1762420826628,20.592,159.96,159.93,6.96271394]
["bitfinex","SOLUSD",1762420826831,2.16550297,160.0,159.94,2.87550297]
["bitfinex","SOLUSD",1762420827011,2.88550297,160.0,159.94,2.87550297]
["bitfinex","SOLUSD",1762420827215,20.592,159.98,159.94,2.87550297]
["bitfinex","SOLUSD",1762420827621,20.592,159.98,159.95,0.71]
["bitfinex","SOLUSD",1762420830239,27.56288584,159.98,159.93,8.41796453]
["bitfinex","SOLUSD",1762420830446,2.88550297,159.97,159.92,6.96307667]
["bitfinex","SOLUSD",1762420830625,2.16550297,159.96,159.92,6.96307667]
["bitfinex","SOLUSD",1762420830828,2.88550297,159.96,159.92,6.96307667]
["bitfinex","SOLUSD",1762420831145,2.88550297,159.95,159.9,8.4193401]
["bitfinex","SOLUSD",1762420831332,2.88550297,159.95,159.91,0.71]
["bitfinex","SOLUSD",1762420831738,2.16550297,159.95,159.91,0.71]
["bitfinex","SOLUSD",1762420832126,23.47750297,159.95,159.91,0.71]
["bitfinex","SOLUSD",1762420832721,2.88550297,159.94,159.89,6.96424013]
["bitfinex","SOLUSD",1762420833122,0.72,159.93,159.89,6.96424013]
["bitfinex","SOLUSD",1762420833433,9.13811734,159.94,159.89,9.1297431]
["bitfinex","SOLUSD",1762420833639,9.13811734,159.94,159.89,8.4197431]
["bitfinex","SOLUSD",1762420833822,9.13811734,159.94,159.9,0.71]
["bitfinex","SOLUSD",1762420834146,8.41811734,159.94,159.89,8.4197431]
["bitfinex","SOLUSD",1762420834351,6.97261437,159.94,159.9,6.96384534]
["bitfinex","SOLUSD",1762420834656,6.97261437,159.94,159.87,15.63755167]
["bitfinex","SOLUSD",1762420834657,2.16550297,159.92,159.87,0.71]
["bitfinex","SOLUSD",1762420834852,2.16550297,159.9,159.85,0.2]
["bitfinex","SOLUSD",1762420835146,2.16550297,159.9,159.85,6.45585059]
["bitfinex","SOLUSD",1762420835147,22.75750297,159.9,159.85,6.45585059]
["bitfinex","SOLUSD",1762420835339,0.72,159.89,159.85,7.16585059]
["bitfinex","SOLUSD",1762420835535,22.75750297,159.9,159.85,6.45585059]
["bitfinex","SOLUSD",1762420835739,23.47750297,159.9,159.86,0.71]
["bitfinex","SOLUSD",1762420836323,29.73155754,159.9,159.86,0.71]
["bitfinex","SOLUSD",1762420837452,20.592,159.9,159.86,9.13084264]
["bitfinex","SOLUSD",1762420837826,2.87550297,159.92,159.87,0.71]
["bitfinex","SOLUSD",1762420838026,26.84517671,159.92,159.87,2.87550297]
["bitfinex","SOLUSD",1762420838230,20.592,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762420838450,20.592,159.92,159.88,9.13019398]
["bitfinex","SOLUSD",1762420838653,20.592,159.92,159.89,0.71]
["bitfinex","SOLUSD",1762420839556,26.84512814,159.92,159.89,0.71]
["bitfinex","SOLUSD",1762420842271,20.592,159.92,159.89,6.96424526]
["bitfinex","SOLUSD",1762420842436,20.592,159.94,159.89,9.12974823]
["bitfinex","SOLUSD",1762420842638,20.592,159.93,159.9,0.71]
["bitfinex","SOLUSD",1762420842942,22.75750297,159.93,159.88,8.42015903]
["bitfinex","SOLUSD",1762420843148,20.592,159.93,159.9,0.71]
["bitfinex","SOLUSD",1762420844541,26.84474449,159.93,159.9,0.71]
["bitfinex","SOLUSD",1762420844739,2.87550297,159.92,159.88,6.25461182]
["bitfinex","SOLUSD",1762420844941,2.16550297,159.91,159.87,6.96507541]
["bitfinex","SOLUSD",1762420845149,2.87550297,159.91,159.87,6.96507541]
["bitfinex","SOLUSD",1762420845638,2.16550297,159.91,159.88,0.71]
["bitfinex","SOLUSD",1762420845846,2.16550297,159.92,159.88,0.71]
["bitfinex","SOLUSD",1762420846039,9.12879856,159.92,159.88,0.71]
["bitfinex","SOLUSD",1762420847255,6.96329559,159.92,159.88,6.96463329]
["bitfinex","SOLUSD",1762420847957,9.12879856,159.92,159.88,6.96463329]
["bitfinex","SOLUSD",1762420848151,2.87550297,159.91,159.86,6.96546573]
["bitfinex","SOLUSD",1762420848352,2.16550297,159.9,159.85,0.2]
["bitfinex","SOLUSD",1762420848543,2.87550297,159.9,159.85,0.2]
["bitfinex","SOLUSD",1762420848745,0.71,159.89,159.85,6.45569895]
["bitfinex","SOLUSD",1762420848948,0.71,159.89,159.85,7.16569895]
["bitfinex","SOLUSD",1762420851967,2.16550297,159.9,159.86,0.71]
["bitfinex","SOLUSD",1762420852266,0.67,159.89,159.85,9.29120192]
["bitfinex","SOLUSD",1762420852771,0.67,159.89,159.85,7.12569895]
["bitfinex","SOLUSD",1762420854652,0.67,159.89,159.85,10.51275268]
["bitfinex","SOLUSD",1762420855257,0.67,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762420855557,0.67,159.89,159.86,6.92531574]
["bitfinex","SOLUSD",1762420855759,9.64107782,159.9,159.86,6.92531574]
["bitfinex","SOLUSD",1762420855943,4.05705373,159.9,159.86,6.92531574]
["bitfinex","SOLUSD",1762420856545,0.67,159.89,159.86,6.92531574]
["bitfinex","SOLUSD",1762420856958,4.05705373,159.89,159.85,0.87]
["bitfinex","SOLUSD",1762420857156,4.05705373,159.89,159.85,7.12582668]
["bitfinex","SOLUSD",1762420857370,0.67,159.89,159.85,7.12582668]
["bitfinex","SOLUSD",1762420857672,10.31097337,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762420858167,0.67,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762420858546,0.67,159.89,159.86,6.92532284]
["bitfinex","SOLUSD",1762420860578,10.31097337,159.9,159.86,6.92532284]
["bitfinex","SOLUSD",1762420861164,0.67,159.89,159.86,6.92532284]
["bitfinex","SOLUSD",1762420861373,0.67,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762420861574,6.92442657,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762420862081,0.67,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420862847,23.97905373,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420863049,3.38705373,159.89,159.85,0.87]
["bitfinex","SOLUSD",1762420863352,6.92400273,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762420864056,0.67,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762420864255,16.09731021,159.91,159.86,4.05705373]
["bitfinex","SOLUSD",1762420864473,0.67,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762420865150,0.67,159.9,159.86,6.92531868]
["bitfinex","SOLUSD",1762420865355,19.48436394,159.91,159.86,10.31237241]
["bitfinex","SOLUSD",1762420865356,20.592,159.89,159.86,10.31237241]
["bitfinex","SOLUSD",1762420865556,20.592,159.89,159.87,4.05705373]
["bitfinex","SOLUSD",1762420865956,20.592,159.89,159.88,0.67]
["bitfinex","SOLUSD",1762420867858,20.592,159.89,159.86,10.3124193]
["bitfinex","SOLUSD",1762420868061,20.592,159.89,159.87,0.67]
["bitfinex","SOLUSD",1762420870191,26.84630549,159.89,159.87,0.67]
["bitfinex","SOLUSD",1762420870363,20.592,159.89,159.87,0.67]
["bitfinex","SOLUSD",1762420871189,154.7,159.97,159.88,3.38705373]
["bitfinex","SOLUSD",1762420871491,22.55047011,159.96,159.92,3.38705373]
["bitfinex","SOLUSD",1762420871671,20.592,159.93,159.91,3.38705373]
["bitfinex","SOLUSD",1762420871872,20.592,159.93,159.9,3.38705373]
["bitfinex","SOLUSD",1762420872382,20.592,159.93,159.9,4.05705373]
["bitfinex","SOLUSD",1762420872777,0.67,159.92,159.88,3.38705373]
["bitfinex","SOLUSD",1762420873279,0.67,159.92,159.88,4.05705373]
["bitfinex","SOLUSD",1762420873990,6.92341892,159.92,159.88,4.05705373]
["bitfinex","SOLUSD",1762420874367,6.92341892,159.92,159.85,15.83902513]
["bitfinex","SOLUSD",1762420874559,0.67,159.91,159.88,3.38705373]
["bitfinex","SOLUSD",1762420875184,0.67,159.91,159.87,3.38705373]
["bitfinex","SOLUSD",1762420875898,6.92366378,159.91,159.87,3.38705373]
["bitfinex","SOLUSD",1762420876262,4.05705373,159.9,159.85,9.84282955]
["bitfinex","SOLUSD",1762420876775,0.67,159.89,159.85,9.84282955]
["bitfinex","SOLUSD",1762420877287,0.67,159.89,159.85,10.51282955]
["bitfinex","SOLUSD",1762420877860,6.92441153,159.89,159.85,0.87]
["bitfinex","SOLUSD",1762420878199,6.92441153,159.89,159.85,0.2]
["bitfinex","SOLUSD",1762420878360,0.67,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420878565,0.67,159.89,159.85,7.12585239]
["bitfinex","SOLUSD",1762420879191,0.67,159.89,159.85,0.2]
["bitfinex","SOLUSD",1762420879192,4.05705373,159.89,159.85,0.2]
["bitfinex","SOLUSD",1762420879658,6.92469101,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420882507,6.25469101,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762420882683,0.68,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420883085,10.32227775,159.87,159.85,0.2]
["bitfinex","SOLUSD",1762420883596,0.68,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420883766,13.85588142,159.86,159.85,0.2]
["bitfinex","SOLUSD",1762420883970,50.0,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762420884272,3.38705373,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420884501,14.63791345,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420884684,24.98122343,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420885874,24.1991914,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420886993,20.11213767,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420887378,10.32330998,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420891167,20.592,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420891908,0.68,159.92,159.83,10.54370141]
["bitfinex","SOLUSD",1762420892081,0.68,159.93,159.88,3.38705373]
["bitfinex","SOLUSD",1762420892287,0.68,159.93,159.89,0.7]
["bitfinex","SOLUSD",1762420892507,0.68,159.93,159.89,4.08705373]
["bitfinex","SOLUSD",1762420892686,6.25198804,159.95,159.9,3.38705373]
["bitfinex","SOLUSD",1762420892998,30.91104177,159.95,159.9,4.08705373]
["bitfinex","SOLUSD",1762420893196,30.91104177,159.95,159.9,10.34080395]
["bitfinex","SOLUSD",1762420893197,0.68,159.94,159.9,10.34080395]
["bitfinex","SOLUSD",1762420893700,6.93239336,159.94,159.9,4.08705373]
["bitfinex","SOLUSD",1762420894000,6.93239336,159.94,159.9,0.7]
["bitfinex","SOLUSD",1762420894802,6.93239336,159.94,159.9,6.95385335]
["bitfinex","SOLUSD",1762420895482,0.68,159.94,159.9,10.34090708]
["bitfinex","SOLUSD",1762420895987,21.272,159.95,159.9,10.34090708]
["bitfinex","SOLUSD",1762420896293,20.592,159.95,159.9,10.34090708]
["bitfinex","SOLUSD",1762420896486,0.68,159.94,159.9,9.64090708]
["bitfinex","SOLUSD",1762420896694,0.68,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762420898607,6.93242257,159.94,159.89,0.68]
["bitfinex","SOLUSD",1762420898787,10.3194763,159.94,159.89,3.38705373]
["bitfinex","SOLUSD",1762420898984,0.65,159.93,159.89,4.06705373]
["bitfinex","SOLUSD",1762420899502,0.65,159.93,159.89,10.32103223]
["bitfinex","SOLUSD",1762420901409,0.65,159.93,159.89,9.64103223]
["bitfinex","SOLUSD",1762420901706,0.65,159.93,159.9,0.68]
["bitfinex","SOLUSD",1762420902102,0.65,159.93,159.89,9.64103223]
["bitfinex","SOLUSD",1762420902292,0.65,159.93,159.89,10.32103223]
["bitfinex","SOLUSD",1762420903413,0.65,159.93,159.89,6.9339785]
["bitfinex","SOLUSD",1762420904599,10.28983362,159.93,159.89,0.68]
["bitfinex","SOLUSD",1762420904996,0.65,159.92,159.84,20.592]
["bitfinex","SOLUSD",1762420905207,0.65,159.92,159.84,3.38705373]
["bitfinex","SOLUSD",1762420905208,23.97905373,159.89,159.84,3.38705373]
["bitfinex","SOLUSD",1762420905518,3.38705373,159.88,159.84,0.68]
["bitfinex","SOLUSD",1762420906009,0.65,159.88,159.84,4.06705373]
["bitfinex","SOLUSD",1762420906308,6.904797,159.88,159.84,6.93603779]
["bitfinex","SOLUSD",1762420906613,4.03705373,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762420906914,4.03705373,159.86,159.83,6.45635677]
["bitfinex","SOLUSD",1762420907092,4.03705373,159.86,159.83,0.2]
["bitfinex","SOLUSD",1762420907290,0.65,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762420907517,4.03705373,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762420907809,24.62905373,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762420907998,0.65,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420908197,4.03705373,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420909810,10.29330998,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420910611,4.03705373,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420912915,20.592,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420913100,108.08705373,159.9,159.83,10.53370141]
["bitfinex","SOLUSD",1762420913301,4.07705373,159.9,159.84,3.38705373]
["bitfinex","SOLUSD",1762420913503,4.07705373,159.9,159.84,4.07705373]
["bitfinex","SOLUSD",1762420913707,9.64058796,159.91,159.85,4.07705373]
["bitfinex","SOLUSD",1762420913900,20.592,159.88,159.85,4.07705373]
["bitfinex","SOLUSD",1762420914101,4.07705373,159.9,159.85,4.07705373]
["bitfinex","SOLUSD",1762420914512,20.592,159.88,159.86,0.69]
["bitfinex","SOLUSD",1762420915133,0.69,159.92,159.87,3.38705373]
["bitfinex","SOLUSD",1762420915323,0.69,159.92,159.88,3.38705373]
["bitfinex","SOLUSD",1762420915701,10.32951315,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762420915904,20.592,159.91,159.89,4.07705373]
["bitfinex","SOLUSD",1762420916106,10.32951315,159.94,159.89,4.07705373]
["bitfinex","SOLUSD",1762420916332,8.41905833,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762420916503,20.592,159.91,159.89,0.69]
["bitfinex","SOLUSD",1762420916703,20.592,159.91,159.89,2.85659891]
["bitfinex","SOLUSD",1762420917318,0.69,159.93,159.87,8.42163827]
["bitfinex","SOLUSD",1762420917319,0.69,159.9,159.87,8.42163827]
["bitfinex","SOLUSD",1762420917522,26.84521668,159.92,159.87,8.42163827]
["bitfinex","SOLUSD",1762420917523,27.53521668,159.92,159.87,9.11163827]
["bitfinex","SOLUSD",1762420917723,27.53521668,159.92,159.88,0.69]
["bitfinex","SOLUSD",1762420918030,26.84521668,159.92,159.83,0.2]
["bitfinex","SOLUSD",1762420918329,26.84521668,159.92,159.83,3.05659891]
["bitfinex","SOLUSD",1762420918330,2.16659891,159.89,159.83,3.05659891]
["bitfinex","SOLUSD",1762420918529,22.75859891,159.89,159.83,3.05659891]
["bitfinex","SOLUSD",1762420918836,23.44859891,159.89,159.83,3.05659891]
["bitfinex","SOLUSD",1762420919007,29.70320095,159.89,159.84,8.42270491]
["bitfinex","SOLUSD",1762420919211,29.70320095,159.89,159.84,9.11270491]
["bitfinex","SOLUSD",1762420919408,27.53660204,159.89,159.85,0.69]
["bitfinex","SOLUSD",1762420919607,26.84660204,159.89,159.85,0.69]
["bitfinex","SOLUSD",1762420919927,0.69,159.88,159.85,0.69]
["bitfinex","SOLUSD",1762420920227,0.69,159.88,159.84,2.85659891]
["bitfinex","SOLUSD",1762420920932,0.69,159.88,159.85,2.16659891]
["bitfinex","SOLUSD",1762420921134,6.94474183,159.88,159.85,2.16659891]
["bitfinex","SOLUSD",1762420921427,0.69,159.88,159.85,9.1123983]
["bitfinex","SOLUSD",1762420921632,20.592,159.89,159.86,2.85659891]
["bitfinex","SOLUSD",1762420921805,6.94318651,159.92,159.88,2.16659891]
["bitfinex","SOLUSD",1762420922011,0.69,159.92,159.88,2.16659891]
["bitfinex","SOLUSD",1762420922318,0.69,159.92,159.89,2.16659891]
["bitfinex","SOLUSD",1762420923111,6.2535176,159.91,159.87,2.85659891]
["bitfinex","SOLUSD",1762420923511,0.69,159.91,159.87,9.11162079]
["bitfinex","SOLUSD",1762420924433,0.69,159.91,159.87,9.11168078]
["bitfinex","SOLUSD",1762420925631,20.592,159.93,159.88,2.85659891]
["bitfinex","SOLUSD",1762420925834,20.592,159.93,159.91,2.16659891]
["bitfinex","SOLUSD",1762420926038,20.592,159.93,159.91,2.85659891]
["bitfinex","SOLUSD",1762420926725,20.592,159.96,159.92,2.85659891]
["bitfinex","SOLUSD",1762420926928,20.592,159.96,159.93,2.85659891]
["bitfinex","SOLUSD",1762420927523,20.592,159.96,159.94,2.16659891]
["bitfinex","SOLUSD",1762420927719,0.69,159.98,159.94,2.16659891]
["bitfinex","SOLUSD",1762420927917,20.592,159.96,159.94,2.16659891]
["bitfinex","SOLUSD",1762420928329,20.592,159.96,159.94,5.63828883]
["bitfinex","SOLUSD",1762420928928,20.592,159.95,159.94,11.89038248]
["bitfinex","SOLUSD",1762420929135,20.592,159.95,159.94,12.58038248]
["bitfinex","SOLUSD",1762420930155,20.592,159.95,159.94,5.63828883]
["bitfinex","SOLUSD",1762420930437,20.592,159.95,159.92,11.89136566]
["bitfinex","SOLUSD",1762420930634,6.94121118,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762420930938,20.592,159.97,159.93,6.32828883]
["bitfinex","SOLUSD",1762420931344,20.592,159.95,159.94,0.69]
["bitfinex","SOLUSD",1762420931542,0.69,160.01,159.94,6.32828883]
["bitfinex","SOLUSD",1762420931734,0.69,160.01,159.98,5.63828883]
["bitfinex","SOLUSD",1762420932244,0.69,160.01,159.97,11.88946092]
["bitfinex","SOLUSD",1762420932245,20.592,159.99,159.97,11.88946092]
["bitfinex","SOLUSD",1762420932718,20.592,160.0,159.96,5.63828883]
["bitfinex","SOLUSD",1762420932915,20.592,160.0,159.92,15.63276508]
["bitfinex","SOLUSD",1762420932916,6.32828883,159.98,159.93,6.32828883]
["bitfinex","SOLUSD",1762420933543,0.69,159.97,159.94,5.63828883]
["bitfinex","SOLUSD",1762420934147,0.69,159.97,159.94,11.89047951]
["bitfinex","SOLUSD",1762420934557,27.53205639,160.0,159.96,5.63828883]
["bitfinex","SOLUSD",1762420934727,20.592,159.98,159.97,5.63828883]
["bitfinex","SOLUSD",1762420935047,20.592,159.98,159.96,5.63828883]
["bitfinex","SOLUSD",1762420935247,20.592,159.99,159.96,6.32828883]
["bitfinex","SOLUSD",1762420935445,20.592,159.98,159.95,5.63828883]
["bitfinex","SOLUSD",1762420935636,20.592,159.98,159.96,5.63828883]
["bitfinex","SOLUSD",1762420935837,20.592,159.98,159.96,6.32828883]
["bitfinex","SOLUSD",1762420936548,0.69,160.01,159.97,0.69]
["bitfinex","SOLUSD",1762420936847,21.26067794,160.03,159.97,6.32828883]
["bitfinex","SOLUSD",1762420936848,6.24926701,160.02,159.97,6.32828883]
["bitfinex","SOLUSD",1762420937245,6.93926701,160.02,159.98,0.69]
["bitfinex","SOLUSD",1762420937552,0.69,160.01,159.98,0.69]
["bitfinex","SOLUSD",1762420938650,6.93974819,160.01,159.98,0.69]
["bitfinex","SOLUSD",1762420939032,6.93974819,160.01,159.96,12.57955526]
["bitfinex","SOLUSD",1762420939238,6.93974819,160.01,159.97,0.69]
["bitfinex","SOLUSD",1762420939427,11.88803702,160.01,159.96,6.25126643]
["bitfinex","SOLUSD",1762420939748,6.32828883,160.0,159.95,6.25185795]
["bitfinex","SOLUSD",1762420940046,0.69,160.0,159.95,11.89014678]
["bitfinex","SOLUSD",1762420940248,0.69,159.99,159.95,12.58014678]
["bitfinex","SOLUSD",1762420940657,6.93974819,160.01,159.96,0.69]
["bitfinex","SOLUSD",1762420940851,0.69,160.0,159.96,0.69]
["bitfinex","SOLUSD",1762420941249,0.69,160.0,159.95,6.32828883]
["bitfinex","SOLUSD",1762420941455,6.32828883,160.0,159.94,5.63828883]
["bitfinex","SOLUSD",1762420941659,5.63828883,159.99,159.93,11.89069503]
["bitfinex","SOLUSD",1762420941853,5.63828883,159.96,159.91,6.9435176]
["bitfinex","SOLUSD",1762420942064,5.63828883,159.99,159.93,5.63828883]
["bitfinex","SOLUSD",1762420942236,21.302,159.99,159.94,5.63828883]
["bitfinex","SOLUSD",1762420942749,21.302,159.99,159.95,6.92178508]
["bitfinex","SOLUSD",1762420942963,21.302,159.99,159.95,12.56007391]
["bitfinex","SOLUSD",1762420943154,21.302,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762420943669,21.302,159.99,159.95,6.25178508]
["bitfinex","SOLUSD",1762420943854,21.302,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762420944165,21.302,159.99,159.95,6.25178508]
["bitfinex","SOLUSD",1762420944166,21.302,159.99,159.95,6.92178508]
["bitfinex","SOLUSD",1762420944365,0.71,159.98,159.95,0.67]
["bitfinex","SOLUSD",1762420944570,20.592,159.99,159.95,6.92194416]
["bitfinex","SOLUSD",1762420944746,21.302,159.99,159.95,6.92194416]
["bitfinex","SOLUSD",1762420945445,21.302,159.99,159.95,27.52011732]
["bitfinex","SOLUSD",1762420945650,50.0,160.03,159.96,6.30828883]
["bitfinex","SOLUSD",1762420945651,12.5971616,160.03,159.96,6.30828883]
["bitfinex","SOLUSD",1762420945965,5.63828883,160.0,159.95,6.25194416]
["bitfinex","SOLUSD",1762420946572,0.71,159.99,159.95,6.92194416]
["bitfinex","SOLUSD",1762420946743,0.71,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762420946939,0.71,159.99,159.96,6.9214175]
["bitfinex","SOLUSD",1762420947353,20.592,160.0,159.96,6.9214175]
["bitfinex","SOLUSD",1762420947544,21.302,160.0,159.96,12.55970633]
["bitfinex","SOLUSD",1762420947962,27.55200139,160.0,159.96,6.9214175]
["bitfinex","SOLUSD",1762420948563,21.302,160.0,159.96,6.9214175]
["bitfinex","SOLUSD",1762420948771,0.71,160.03,159.98,2.16464913]
["bitfinex","SOLUSD",1762420949070,0.71,160.03,159.99,8.41470417]
["bitfinex","SOLUSD",1762420949368,27.65010674,160.05,160.0,2.16464913]
["bitfinex","SOLUSD",1762420949572,27.65010674,160.05,160.0,2.83464913]
["bitfinex","SOLUSD",1762420949761,0.71,160.04,160.0,2.83464913]
["bitfinex","SOLUSD",1762420949968,0.71,160.04,160.0,0.67]
["bitfinex","SOLUSD",1762420950355,0.71,160.04,160.0,2.83464913]
["bitfinex","SOLUSD",1762420950553,20.592,160.03,160.0,2.16464913]
["bitfinex","SOLUSD",1762420951172,21.302,160.03,159.99,9.08470417]
["bitfinex","SOLUSD",1762420954172,20.592,160.03,160.0,2.83464913]
["bitfinex","SOLUSD",1762420954784,20.592,160.04,160.01,0.67]
["bitfinex","SOLUSD",1762420954953,20.592,160.03,160.01,0.67]
["bitfinex","SOLUSD",1762420955367,21.302,160.03,159.95,6.6]
["bitfinex","SOLUSD",1762420955549,21.302,160.03,159.96,6.92156289]
["bitfinex","SOLUSD",1762420955550,2.87464913,160.02,159.96,6.92156289]
["bitfinex","SOLUSD",1762420955748,2.16464913,160.01,159.96,0.67]
["bitfinex","SOLUSD",1762420955948,2.87464913,160.01,159.96,0.67]
["bitfinex","SOLUSD",1762420956159,0.71,160.0,159.96,0.67]
["bitfinex","SOLUSD",1762420956348,0.71,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762420956751,6.96000603,160.0,159.96,6.92143764]
["bitfinex","SOLUSD",1762420956979,9.12465516,160.0,159.96,6.92143764]
["bitfinex","SOLUSD",1762420957157,0.69,159.99,159.96,6.92143764]
["bitfinex","SOLUSD",1762420957358,0.69,159.99,159.95,6.25182359]
["bitfinex","SOLUSD",1762420957573,2.85464913,159.99,159.95,6.25182359]
["bitfinex","SOLUSD",1762420957768,2.85464913,159.99,159.94,8.41692273]
["bitfinex","SOLUSD",1762420957973,0.69,159.98,159.94,6.9422736]
["bitfinex","SOLUSD",1762420959876,0.69,159.98,159.94,9.10692273]
["bitfinex","SOLUSD",1762420960070,0.69,159.98,159.94,6.9422736]
["bitfinex","SOLUSD",1762420960269,2.85464913,159.98,159.94,6.8035706]
["bitfinex","SOLUSD",1762420960470,2.85464913,159.98,159.92,2.85464913]
["bitfinex","SOLUSD",1762420960471,9.1055259,159.98,159.92,2.85464913]
["bitfinex","SOLUSD",1762420960674,2.16464913,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762420960870,2.85464913,159.98,159.93,0.69]
["bitfinex","SOLUSD",1762420961077,0.69,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762420962073,6.94117712,159.97,159.92,8.41757111]
["bitfinex","SOLUSD",1762420962271,9.10582625,159.97,159.92,6.94292198]
["bitfinex","SOLUSD",1762420962470,0.69,159.96,159.92,6.25292198]
["bitfinex","SOLUSD",1762420962778,2.85464913,159.96,159.92,6.25306778]
["bitfinex","SOLUSD",1762420963270,2.85464913,159.96,159.92,6.94306778]
["bitfinex","SOLUSD",1762420963475,0.69,159.96,159.92,6.94306778]
["bitfinex","SOLUSD",1762420963662,20.592,159.97,159.92,9.10771691]
["bitfinex","SOLUSD",1762420963982,0.69,159.95,159.92,9.10771691]
["bitfinex","SOLUSD",1762420964182,0.69,159.96,159.92,9.10771691]
["bitfinex","SOLUSD",1762420964585,0.69,159.96,159.93,0.69]
["bitfinex","SOLUSD",1762420965283,0.69,159.96,159.93,6.94266316]
["bitfinex","SOLUSD",1762420965467,0.69,159.96,159.93,8.41731229]
["bitfinex","SOLUSD",1762420965673,27.53362639,159.96,159.92,2.16464913]
["bitfinex","SOLUSD",1762420965867,27.53362639,159.96,159.91,2.16464913]
["bitfinex","SOLUSD",1762420966198,0.69,159.95,159.91,2.85464913]
["bitfinex","SOLUSD",1762420967058,0.69,159.95,159.91,8.41802057]
["bitfinex","SOLUSD",1762420967264,9.10662026,159.95,159.9,8.41853661]
["bitfinex","SOLUSD",1762420967483,9.10662026,159.95,159.9,6.94388748]
["bitfinex","SOLUSD",1762420967696,0.69,159.94,159.9,6.94388748]
["bitfinex","SOLUSD",1762420968269,6.94243435,159.94,159.9,6.25388748]
["bitfinex","SOLUSD",1762420968486,9.10708348,159.94,159.9,6.25388748]
["bitfinex","SOLUSD",1762420968702,2.85464913,159.93,159.88,2.16464913]
["bitfinex","SOLUSD",1762420968982,2.85464913,159.93,159.88,2.85464913]
["bitfinex","SOLUSD",1762420969181,0.69,159.92,159.88,2.85464913]
["bitfinex","SOLUSD",1762420969765,0.69,159.92,159.88,9.10928332]
["bitfinex","SOLUSD",1762420969961,0.69,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762420970292,0.69,159.92,159.88,9.10928332]
["bitfinex","SOLUSD",1762420973897,6.25246972,159.94,159.9,2.16464913]
["bitfinex","SOLUSD",1762420974084,21.252,159.94,159.89,2.83464913]
["bitfinex","SOLUSD",1762420974283,0.66,159.93,159.89,2.83464913]
["bitfinex","SOLUSD",1762420975402,0.66,159.93,159.89,9.08877792]
["bitfinex","SOLUSD",1762420978004,0.66,159.93,159.89,6.92412879]
["bitfinex","SOLUSD",1762420978173,2.16464913,159.92,159.89,6.92412879]
["bitfinex","SOLUSD",1762420978376,3.3856939,159.92,159.89,6.92412879]
["bitfinex","SOLUSD",1762420978887,4.0456939,159.92,159.89,6.92412879]
["bitfinex","SOLUSD",1762420980508,0.66,159.92,159.89,6.92412879]
["bitfinex","SOLUSD",1762420980709,4.0456939,159.92,159.89,6.92412879]
["bitfinex","SOLUSD",1762420982303,4.0456939,159.92,159.88,0.67]
["bitfinex","SOLUSD",1762420982510,3.3856939,159.91,159.88,0.67]
["bitfinex","SOLUSD",1762420983116,3.3856939,159.91,159.88,6.92455484]
["bitfinex","SOLUSD",1762420983511,4.0456939,159.92,159.88,6.92455484]
["bitfinex","SOLUSD",1762420985300,3.3856939,159.89,159.83,0.2]
["bitfinex","SOLUSD",1762420985616,3.3856939,159.87,159.84,0.67]
["bitfinex","SOLUSD",1762420986403,3.3856939,159.89,159.84,6.92625625]
["bitfinex","SOLUSD",1762420986612,3.3856939,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762420986797,4.0456939,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762420987510,4.0456939,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762420988300,0.66,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762420989123,6.91436941,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762420989338,3.3856939,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762420989502,9.64087687,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762420989694,0.66,159.86,159.83,6.45660402]
["bitfinex","SOLUSD",1762420990002,0.66,159.86,159.83,7.12660402]
["bitfinex","SOLUSD",1762420990225,0.66,159.86,159.83,0.87]
["bitfinex","SOLUSD",1762420990909,3.3856939,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762420991435,0.66,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420991818,4.0456939,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420992124,30.89395015,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420994407,40.68277784,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420994621,94.06847174,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420995123,94.85050377,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762420997126,113.47281457,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421005335,132.26281457,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421005530,112.69078254,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421005729,218.17281457,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421005930,210.61939474,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421006129,214.00508864,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421008053,100.7,159.89,159.83,0.92]
["bitfinex","SOLUSD",1762421008353,4.0856939,159.89,159.84,3.3856939]
["bitfinex","SOLUSD",1762421008640,20.592,159.87,159.84,0.72]
["bitfinex","SOLUSD",1762421008843,3.3856939,159.88,159.85,0.72]
["bitfinex","SOLUSD",1762421009221,20.592,159.87,159.85,0.72]
["bitfinex","SOLUSD",1762421010538,9.64011234,159.89,159.85,0.72]
["bitfinex","SOLUSD",1762421010539,30.23211234,159.89,159.85,0.72]
["bitfinex","SOLUSD",1762421010737,21.292,159.89,159.85,4.1056939]
["bitfinex","SOLUSD",1762421010940,24.6776939,159.89,159.86,0.72]
["bitfinex","SOLUSD",1762421011143,30.93205064,159.89,159.84,4.1056939]
["bitfinex","SOLUSD",1762421011341,30.93205064,159.89,159.85,0.72]
["bitfinex","SOLUSD",1762421011845,3.3856939,159.87,159.83,0.92]
["bitfinex","SOLUSD",1762421012220,3.3856939,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762421012420,3.3856939,159.87,159.84,0.72]
["bitfinex","SOLUSD",1762421012642,3.3856939,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762421012828,3.3856939,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421013140,30.23395015,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421013336,30.93395015,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421013715,30.23395015,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421014223,30.93395015,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421018320,34.31964405,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421025666,48.27619767,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421026042,44.89050377,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421029962,44.10847174,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421030281,33.61964405,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421030950,30.23395015,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421031861,20.592,159.84,159.83,0.9]
["bitfinex","SOLUSD",1762421032160,6.25555568,159.86,159.83,0.9]
["bitfinex","SOLUSD",1762421032341,9.64124958,159.86,159.84,0.66]
["bitfinex","SOLUSD",1762421033438,3.3856939,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762421033638,23.9776939,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421033858,86.96538099,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421034253,93.22163724,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421035242,94.00366927,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421036781,97.38936317,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421038375,101.46991037,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762421040388,50.0,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762421040567,72.762387,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762421041077,81.52938343,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762421041278,31.52938343,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762421041879,22.762387,159.8,159.79,0.86]
["bitfinex","SOLUSD",1762421042078,20.592,159.8,159.79,0.86]
["bitfinex","SOLUSD",1762421042981,100.69,159.86,159.79,3.030387]
["bitfinex","SOLUSD",1762421043283,2.170387,159.84,159.8,0.66]
["bitfinex","SOLUSD",1762421044353,8.42683323,159.84,159.8,0.66]
["bitfinex","SOLUSD",1762421044786,2.170387,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421045570,8.42683323,159.84,159.8,0.66]
["bitfinex","SOLUSD",1762421046392,2.170387,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421049887,8.42720448,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421051580,2.170387,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762421051864,2.170387,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762421052063,2.170387,159.81,159.8,0.66]
["bitfinex","SOLUSD",1762421052259,2.170387,159.82,159.79,0.86]
["bitfinex","SOLUSD",1762421052482,2.170387,159.82,159.79,7.11819537]
["bitfinex","SOLUSD",1762421052785,8.42720448,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421053377,2.170387,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762421053770,8.42746359,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762421054293,2.170387,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762421054463,8.42708166,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421054663,2.170387,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762421056386,10.93536961,159.84,159.8,6.91773498]
["bitfinex","SOLUSD",1762421056684,8.42666755,159.84,159.8,6.91773498]
["bitfinex","SOLUSD",1762421056890,8.42666755,159.84,159.81,0.66]
["bitfinex","SOLUSD",1762421057571,2.170387,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421057778,2.170387,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762421059183,6.25708626,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762421059391,8.42747326,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762421061389,8.42730153,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421063091,9.13730153,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421063271,8.42730153,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421064377,9.13730153,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421065799,8.42730153,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421066166,9.13730153,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421067874,8.42730153,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421068377,20.592,159.85,159.8,6.91770456]
["bitfinex","SOLUSD",1762421068700,8.62854731,159.87,159.81,2.170387]
["bitfinex","SOLUSD",1762421068994,20.592,159.85,159.81,2.870387]
["bitfinex","SOLUSD",1762421069194,20.592,159.85,159.82,0.7]
["bitfinex","SOLUSD",1762421069694,35.27527143,159.87,159.82,9.12738831]
["bitfinex","SOLUSD",1762421069998,29.01756687,159.87,159.83,0.7]
["bitfinex","SOLUSD",1762421070784,26.84717987,159.87,159.83,2.870387]
["bitfinex","SOLUSD",1762421071300,29.01756687,159.87,159.84,0.7]
["bitfinex","SOLUSD",1762421072004,29.01756687,159.87,159.82,8.42731619]
["bitfinex","SOLUSD",1762421072204,2.880387,159.86,159.82,6.95692919]
["bitfinex","SOLUSD",1762421072383,2.880387,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762421072583,2.170387,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762421072792,2.170387,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762421073197,2.170387,159.83,159.81,0.7]
["bitfinex","SOLUSD",1762421073398,2.170387,159.83,159.8,0.7]
["bitfinex","SOLUSD",1762421073793,9.1366832,159.84,159.8,6.9577998]
["bitfinex","SOLUSD",1762421074091,2.170387,159.83,159.8,0.7]
["bitfinex","SOLUSD",1762421076520,8.42711889,159.83,159.8,0.7]
["bitfinex","SOLUSD",1762421077017,2.880387,159.82,159.79,0.2]
["bitfinex","SOLUSD",1762421077225,2.170387,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762421077383,2.880387,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762421078020,33.26121469,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762421078191,34.04344247,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762421078389,40.30126474,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762421079302,40.30126474,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762421081624,42.81106866,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762421082620,42.81106866,159.8,159.76,0.2]
["bitfinex","SOLUSD",1762421082621,130.38082769,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421082817,132.55121469,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421083122,133.26121469,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421083290,135.77117609,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421083493,142.03017339,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421084014,144.20056039,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421084395,142.03017339,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421088735,141.32017339,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421089236,142.03017339,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421092607,91.32017339,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421093107,92.02017339,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421095031,91.32017339,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421095417,81.5313457,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421096026,75.2723484,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421096535,81.5313457,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421099934,31.5313457,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421100344,31.28535563,159.82,159.76,0.2]
["bitfinex","SOLUSD",1762421100345,56.25696175,159.83,159.76,10.54950852]
["bitfinex","SOLUSD",1762421100640,15.68749186,159.85,159.79,3.39011944]
["bitfinex","SOLUSD",1762421100820,15.68749186,159.85,159.78,3.39011944]
["bitfinex","SOLUSD",1762421100821,9.64637778,159.84,159.78,3.39011944]
["bitfinex","SOLUSD",1762421101017,3.39011944,159.82,159.77,0.7]
["bitfinex","SOLUSD",1762421102435,9.64740346,159.82,159.77,6.95884668]
["bitfinex","SOLUSD",1762421103135,6.25728402,159.82,159.77,6.95884668]
["bitfinex","SOLUSD",1762421103337,9.64740346,159.82,159.78,0.7]
["bitfinex","SOLUSD",1762421107533,3.39011944,159.82,159.78,6.95857837]
["bitfinex","SOLUSD",1762421108023,3.39011944,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762421108649,3.39011944,159.82,159.79,6.95786097]
["bitfinex","SOLUSD",1762421109036,3.39011944,159.82,159.8,0.7]
["bitfinex","SOLUSD",1762421110054,3.39011944,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762421110620,3.39011944,159.84,159.8,6.95750205]
["bitfinex","SOLUSD",1762421111154,3.39011944,159.83,159.81,0.7]
["bitfinex","SOLUSD",1762421111348,3.39011944,159.82,159.81,0.7]
["bitfinex","SOLUSD",1762421112348,3.39011944,159.83,159.81,0.7]
["bitfinex","SOLUSD",1762421112532,23.98211944,159.85,159.81,0.7]
["bitfinex","SOLUSD",1762421112849,3.39011944,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762421113631,3.39011944,159.82,159.8,0.7]
["bitfinex","SOLUSD",1762421113847,3.39011944,159.82,159.79,6.25808989]
["bitfinex","SOLUSD",1762421114026,3.39011944,159.82,159.8,0.7]
["bitfinex","SOLUSD",1762421114845,3.39011944,159.83,159.8,0.7]
["bitfinex","SOLUSD",1762421115151,3.39011944,159.83,159.8,6.95781622]
["bitfinex","SOLUSD",1762421115640,3.39011944,159.83,159.81,0.7]
["bitfinex","SOLUSD",1762421116852,3.39011944,159.84,159.81,6.95726205]
["bitfinex","SOLUSD",1762421117064,20.592,159.85,159.82,0.7]
["bitfinex","SOLUSD",1762421117068,23.98211944,159.85,159.82,0.7]
["bitfinex","SOLUSD",1762421118772,23.98211944,159.85,159.82,6.95672403]
["bitfinex","SOLUSD",1762421118773,3.39011944,159.85,159.82,6.95672403]
["bitfinex","SOLUSD",1762421119067,123.51172597,159.87,159.82,6.95672403]
["bitfinex","SOLUSD",1762421119068,3.39011944,159.86,159.82,6.95672403]
["bitfinex","SOLUSD",1762421119229,9.64559733,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762421119435,9.64520641,159.87,159.83,0.7]
["bitfinex","SOLUSD",1762421120936,9.64520641,159.87,159.83,6.95652926]
["bitfinex","SOLUSD",1762421121144,9.64520641,159.87,159.84,0.7]
["bitfinex","SOLUSD",1762421122249,3.39011944,159.86,159.84,0.7]
["bitfinex","SOLUSD",1762421123742,3.39011944,159.87,159.84,0.7]
["bitfinex","SOLUSD",1762421124254,18.80936706,159.89,159.84,6.95621914]
["bitfinex","SOLUSD",1762421124452,3.39011944,159.9,159.84,10.34633858]
["bitfinex","SOLUSD",1762421124765,6.25399753,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762421124956,9.64411697,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762421125158,9.64411697,159.9,159.87,0.72]
["bitfinex","SOLUSD",1762421125743,3.39011944,159.89,159.87,0.72]
["bitfinex","SOLUSD",1762421126859,6.25399753,159.9,159.87,6.97503358]
["bitfinex","SOLUSD",1762421126860,3.39011944,159.9,159.87,6.97503358]
["bitfinex","SOLUSD",1762421127060,3.39011944,159.91,159.87,6.97503358]
["bitfinex","SOLUSD",1762421127261,9.64329679,159.92,159.88,0.72]
["bitfinex","SOLUSD",1762421127566,0.1,159.95,159.88,4.11011944]
["bitfinex","SOLUSD",1762421127737,0.1,159.95,159.89,4.11011944]
["bitfinex","SOLUSD",1762421128068,0.1,159.95,159.9,3.39011944]
["bitfinex","SOLUSD",1762421128238,0.1,159.95,159.9,4.11011944]
["bitfinex","SOLUSD",1762421128438,0.1,159.95,159.91,0.72]
["bitfinex","SOLUSD",1762421128662,0.1,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1762421129053,0.1,159.95,159.93,0.72]
["bitfinex","SOLUSD",1762421129250,20.692,159.95,159.93,0.72]
["bitfinex","SOLUSD",1762421130364,20.692,159.95,159.93,4.11011944]
["bitfinex","SOLUSD",1762421130365,0.1,159.95,159.93,4.11011944]
["bitfinex","SOLUSD",1762421130662,0.1,159.95,159.94,9.64246406]
["bitfinex","SOLUSD",1762421130837,0.1,159.95,159.94,10.36246406]
["bitfinex","SOLUSD",1762421132358,0.1,159.95,159.94,0.72]
["bitfinex","SOLUSD",1762421132547,3.49011944,159.95,159.92,0.72]
["bitfinex","SOLUSD",1762421133845,3.49011944,159.95,159.92,6.97312038]
["bitfinex","SOLUSD",1762421134253,3.49011944,159.95,159.93,0.72]
["bitfinex","SOLUSD",1762421134564,0.1,159.95,159.93,0.72]
["bitfinex","SOLUSD",1762421135868,0.1,159.95,159.89,15.63512288]
["bitfinex","SOLUSD",1762421135869,3.39011944,159.94,159.89,0.72]
["bitfinex","SOLUSD",1762421136068,7.02201875,159.95,159.9,0.72]
["bitfinex","SOLUSD",1762421136069,3.39011944,159.93,159.9,0.72]
["bitfinex","SOLUSD",1762421138169,3.39011944,159.93,159.9,6.97381782]
["bitfinex","SOLUSD",1762421138469,3.39011944,159.93,159.9,0.72]
["bitfinex","SOLUSD",1762421138671,3.39011944,159.93,159.91,0.66]
["bitfinex","SOLUSD",1762421140167,9.64285732,159.93,159.91,0.66]
["bitfinex","SOLUSD",1762421140665,3.39011944,159.92,159.88,6.25436214]
["bitfinex","SOLUSD",1762421140975,3.39011944,159.92,159.88,6.91436214]
["bitfinex","SOLUSD",1762421141158,3.39011944,159.92,159.89,0.66]
["bitfinex","SOLUSD",1762421142088,3.39011944,159.9,159.86,0.66]
["bitfinex","SOLUSD",1762421142255,3.39011944,159.89,159.86,0.66]
["bitfinex","SOLUSD",1762421145279,3.39011944,159.89,159.86,6.91519732]
["bitfinex","SOLUSD",1762421145756,3.39011944,159.89,159.86,6.25519732]
["bitfinex","SOLUSD",1762421146072,3.39011944,159.89,159.87,0.66]
["bitfinex","SOLUSD",1762421147950,3.39011944,159.9,159.87,6.91492919]
["bitfinex","SOLUSD",1762421148996,4.11011944,159.91,159.88,0.66]
["bitfinex","SOLUSD",1762421149353,3.39011944,159.9,159.88,0.66]
["bitfinex","SOLUSD",1762421150266,3.39011944,159.91,159.88,6.91462283]
["bitfinex","SOLUSD",1762421151087,4.11011944,159.91,159.88,6.91462283]
["bitfinex","SOLUSD",1762421151285,3.39011944,159.89,159.86,0.66]
["bitfinex","SOLUSD",1762421151585,3.39011944,159.88,159.85,6.91559346]
["bitfinex","SOLUSD",1762421151878,3.39011944,159.88,159.85,6.25559346]
["bitfinex","SOLUSD",1762421152092,3.39011944,159.88,159.85,6.91559346]
["bitfinex","SOLUSD",1762421152264,3.39011944,159.88,159.85,6.95559346]
["bitfinex","SOLUSD",1762421153174,3.39011944,159.88,159.86,0.7]
["bitfinex","SOLUSD",1762421153557,3.39011944,159.88,159.85,6.95559346]
["bitfinex","SOLUSD",1762421154200,3.39011944,159.87,159.85,0.7]
["bitfinex","SOLUSD",1762421154385,3.39011944,159.87,159.85,6.95586041]
["bitfinex","SOLUSD",1762421154560,0.7,159.88,159.85,6.95586041]
["bitfinex","SOLUSD",1762421154761,3.39011944,159.87,159.85,6.95586041]
["bitfinex","SOLUSD",1762421155179,3.39011944,159.88,159.85,6.95586041]
["bitfinex","SOLUSD",1762421155587,4.09011944,159.88,159.85,6.95586041]
["bitfinex","SOLUSD",1762421156495,3.39011944,159.88,159.86,0.7]
["bitfinex","SOLUSD",1762421158187,3.39011944,159.88,159.85,6.95586041]
["bitfinex","SOLUSD",1762421158763,0.7,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762421158764,3.39011944,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762421159184,3.39011944,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762421159895,4.09011944,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762421160272,3.39011944,159.89,159.86,6.95531777]
["bitfinex","SOLUSD",1762421162597,2.16774544,159.89,159.86,6.95531777]
["bitfinex","SOLUSD",1762421162769,2.86774544,159.89,159.86,6.95531777]
["bitfinex","SOLUSD",1762421163091,2.16774544,159.89,159.86,6.95531777]
["bitfinex","SOLUSD",1762421164477,2.16774544,159.88,159.86,0.7]
["bitfinex","SOLUSD",1762421164885,2.16774544,159.88,159.86,6.95547122]
["bitfinex","SOLUSD",1762421167395,2.16774544,159.91,159.87,0.7]
["bitfinex","SOLUSD",1762421167694,0.1,159.95,159.89,2.16774544]
["bitfinex","SOLUSD",1762421167870,0.1,159.95,159.9,2.16774544]
["bitfinex","SOLUSD",1762421168069,2.26774544,159.95,159.89,2.16774544]
["bitfinex","SOLUSD",1762421168287,2.16774544,159.94,159.89,2.16774544]
["bitfinex","SOLUSD",1762421168499,2.16774544,159.94,159.9,0.7]
["bitfinex","SOLUSD",1762421168879,0.8,159.95,159.9,6.95357737]
["bitfinex","SOLUSD",1762421169081,2.96774544,159.95,159.9,9.12132281]
["bitfinex","SOLUSD",1762421169282,2.96774544,159.95,159.91,0.7]
["bitfinex","SOLUSD",1762421169589,2.16774544,159.93,159.89,6.25424908]
["bitfinex","SOLUSD",1762421169781,0.7,159.94,159.89,6.25424908]
["bitfinex","SOLUSD",1762421169782,2.16774544,159.92,159.89,6.25424908]
["bitfinex","SOLUSD",1762421170290,2.16774544,159.92,159.9,0.7]
["bitfinex","SOLUSD",1762421170470,2.86774544,159.93,159.9,0.7]
["bitfinex","SOLUSD",1762421170675,2.86774544,159.93,159.9,6.9537592]
["bitfinex","SOLUSD",1762421171397,0.7,159.94,159.9,6.2537592]
["bitfinex","SOLUSD",1762421171716,2.96774544,159.95,159.91,0.7]
["bitfinex","SOLUSD",1762421171913,0.1,159.95,159.91,2.86774544]
["bitfinex","SOLUSD",1762421172075,0.1,159.95,159.92,2.16774544]
["bitfinex","SOLUSD",1762421172402,0.1,159.95,159.93,2.16774544]
["bitfinex","SOLUSD",1762421172595,0.1,159.95,159.93,2.86774544]
["bitfinex","SOLUSD",1762421172796,0.1,159.95,159.94,6.95234462]
["bitfinex","SOLUSD",1762421172973,0.1,159.95,159.94,0.7]
["bitfinex","SOLUSD",1762421173299,0.1,159.95,159.92,9.12084364]
["bitfinex","SOLUSD",1762421174014,0.1,159.95,159.92,6.9530982]
["bitfinex","SOLUSD",1762421174681,0.1,159.95,159.93,6.95247484]
["bitfinex","SOLUSD",1762421177502,0.1,159.95,159.94,0.7]
["bitfinex","SOLUSD",1762421178302,0.8,159.95,159.91,6.95316237]
["bitfinex","SOLUSD",1762421178502,0.8,159.95,159.91,9.12090781]
["bitfinex","SOLUSD",1762421178784,0.1,159.95,159.92,0.7]
["bitfinex","SOLUSD",1762421179482,0.1,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1762421179998,0.1,159.95,159.93,6.95273557]
["bitfinex","SOLUSD",1762421181738,0.1,159.95,159.94,0.7]
["bitfinex","SOLUSD",1762421182617,0.1,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1762421182916,0.1,159.95,159.93,6.91273557]
["bitfinex","SOLUSD",1762421183113,0.1,159.95,159.92,2.16774544]
["bitfinex","SOLUSD",1762421183317,2.96774544,159.95,159.91,6.25323203]
["bitfinex","SOLUSD",1762421183525,2.96774544,159.95,159.92,0.66]
["bitfinex","SOLUSD",1762421183819,2.96774544,159.95,159.92,6.25309448]
["bitfinex","SOLUSD",1762421184321,0.7,159.94,159.92,6.25309448]
["bitfinex","SOLUSD",1762421184619,2.96774544,159.95,159.92,6.91309448]
["bitfinex","SOLUSD",1762421184789,0.8,159.95,159.92,6.91309448]
["bitfinex","SOLUSD",1762421185412,2.96774544,159.95,159.92,6.91309448]
["bitfinex","SOLUSD",1762421186136,0.7,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1762421186335,0.7,159.94,159.91,6.9135176]
["bitfinex","SOLUSD",1762421187513,2.26774544,159.95,159.91,6.9135176]
["bitfinex","SOLUSD",1762421187718,2.96774544,159.95,159.91,6.9135176]
["bitfinex","SOLUSD",1762421188317,8.51982688,159.95,159.89,6.6]
["bitfinex","SOLUSD",1762421188516,2.16774544,159.92,159.87,2.82774544]
["bitfinex","SOLUSD",1762421188814,2.16774544,159.91,159.87,0.66]
["bitfinex","SOLUSD",1762421189433,2.86774544,159.9,159.85,0.66]
["bitfinex","SOLUSD",1762421189611,2.16774544,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762421189933,2.86774544,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762421191011,2.86774544,159.9,159.85,0.66]
["bitfinex","SOLUSD",1762421191222,2.16774544,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762421191421,0.7,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762421191619,0.7,159.9,159.87,0.66]
["bitfinex","SOLUSD",1762421193234,2.16774544,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762421193414,2.16774544,159.89,159.86,6.91547353]
["bitfinex","SOLUSD",1762421193617,2.16774544,159.89,159.87,0.66]
["bitfinex","SOLUSD",1762421194120,2.16774544,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762421194327,0.7,159.89,159.86,6.91547353]
["bitfinex","SOLUSD",1762421194531,2.86774544,159.89,159.86,6.91547353]
["bitfinex","SOLUSD",1762421194928,2.16774544,159.9,159.87,0.66]
["bitfinex","SOLUSD",1762421195133,2.86774544,159.9,159.87,0.66]
["bitfinex","SOLUSD",1762421195438,2.86774544,159.9,159.87,6.91503262]
["bitfinex","SOLUSD",1762421200035,6.253537,159.91,159.85,2.16774544]
["bitfinex","SOLUSD",1762421200036,2.16774544,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762421200218,2.16774544,159.89,159.85,6.25572218]
["bitfinex","SOLUSD",1762421200219,2.16774544,159.88,159.85,6.25572218]
["bitfinex","SOLUSD",1762421200417,2.84774544,159.88,159.85,6.25572218]
["bitfinex","SOLUSD",1762421201018,2.84774544,159.88,159.85,6.95572218]
["bitfinex","SOLUSD",1762421201547,2.84774544,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762421202043,2.84774544,159.89,159.86,6.95534217]
["bitfinex","SOLUSD",1762421202241,2.16774544,159.89,159.83,6.25657838]
["bitfinex","SOLUSD",1762421202430,2.16774544,159.88,159.84,0.7]
["bitfinex","SOLUSD",1762421202932,0.68,159.88,159.84,0.7]
["bitfinex","SOLUSD",1762421203542,2.84774544,159.88,159.84,0.7]
["bitfinex","SOLUSD",1762421204033,2.84774544,159.88,159.84,6.95596199]
["bitfinex","SOLUSD",1762421204257,2.84774544,159.87,159.84,6.95596199]
["bitfinex","SOLUSD",1762421204926,2.16774544,159.87,159.82,8.4245732]
["bitfinex","SOLUSD",1762421205122,2.84774544,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762421205443,2.16774544,159.85,159.8,9.12518683]
["bitfinex","SOLUSD",1762421205636,2.16774544,159.84,159.8,6.95744139]
["bitfinex","SOLUSD",1762421205840,2.16774544,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762421205841,2.84774544,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762421206547,2.84774544,159.84,159.81,6.95742603]
["bitfinex","SOLUSD",1762421209244,2.84774544,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762421209439,2.84774544,159.83,159.8,6.25769825]
["bitfinex","SOLUSD",1762421209640,2.84774544,159.83,159.8,6.95769825]
["bitfinex","SOLUSD",1762421209846,2.16774544,159.83,159.81,0.7]
["bitfinex","SOLUSD",1762421210241,0.68,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762421210452,2.16774544,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762421210939,2.84774544,159.85,159.82,6.95703916]
["bitfinex","SOLUSD",1762421211548,0.68,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762421211771,0.68,159.85,159.8,17.81230113]
["bitfinex","SOLUSD",1762421211772,0.68,159.84,159.81,6.25732404]
["bitfinex","SOLUSD",1762421212056,2.16774544,159.85,159.81,6.95732404]
["bitfinex","SOLUSD",1762421212239,0.67,159.84,159.81,6.95732404]
["bitfinex","SOLUSD",1762421212757,2.16774544,159.85,159.81,6.25732404]
["bitfinex","SOLUSD",1762421213053,0.67,159.84,159.81,6.93732404]
["bitfinex","SOLUSD",1762421218164,2.16774544,159.85,159.81,6.93732404]
["bitfinex","SOLUSD",1762421218369,2.83774544,159.85,159.81,6.93732404]
["bitfinex","SOLUSD",1762421218662,2.83774544,159.85,159.81,6.25732404]
["bitfinex","SOLUSD",1762421218846,2.83774544,159.85,159.82,0.68]
["bitfinex","SOLUSD",1762421219356,2.83774544,159.87,159.82,2.84774544]
["bitfinex","SOLUSD",1762421219745,2.83774544,159.87,159.83,0.68]
["bitfinex","SOLUSD",1762421220135,0.67,159.86,159.82,2.16774544]
["bitfinex","SOLUSD",1762421220339,0.67,159.86,159.82,9.10452565]
["bitfinex","SOLUSD",1762421220947,0.67,159.86,159.83,0.68]
["bitfinex","SOLUSD",1762421221141,0.67,159.86,159.82,9.10452565]
["bitfinex","SOLUSD",1762421222168,0.67,159.86,159.83,0.68]
["bitfinex","SOLUSD",1762421222370,0.67,159.86,159.83,6.93640157]
["bitfinex","SOLUSD",1762421223759,4.05807039,159.87,159.83,6.93640157]
["bitfinex","SOLUSD",1762421224391,3.38807039,159.87,159.83,6.93640157]
["bitfinex","SOLUSD",1762421224550,0.67,159.86,159.83,6.93640157]
["bitfinex","SOLUSD",1762421224750,50.0,159.91,159.83,6.93640157]
["bitfinex","SOLUSD",1762421224751,0.67,159.92,159.85,3.38807039]
["bitfinex","SOLUSD",1762421225081,0.67,159.92,159.88,3.38807039]
["bitfinex","SOLUSD",1762421225491,3.38807039,159.9,159.85,3.38807039]
["bitfinex","SOLUSD",1762421225778,3.38807039,159.89,159.84,4.06807039]
["bitfinex","SOLUSD",1762421226085,3.38807039,159.9,159.84,4.06807039]
["bitfinex","SOLUSD",1762421226257,3.38807039,159.9,159.85,0.68]
["bitfinex","SOLUSD",1762421226457,10.31199985,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762421226657,0.67,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762421226868,0.67,159.89,159.86,6.93547353]
["bitfinex","SOLUSD",1762421227858,3.38807039,159.9,159.86,6.93547353]
["bitfinex","SOLUSD",1762421228053,0.67,159.89,159.86,10.32354392]
["bitfinex","SOLUSD",1762421230485,4.05807039,159.91,159.87,0.68]
["bitfinex","SOLUSD",1762421230778,0.67,159.9,159.87,0.68]
["bitfinex","SOLUSD",1762421231871,3.38807039,159.94,159.88,3.38807039]
["bitfinex","SOLUSD",1762421232054,0.67,159.94,159.9,3.38807039]
["bitfinex","SOLUSD",1762421232257,0.67,159.94,159.9,4.06807039]
["bitfinex","SOLUSD",1762421232450,0.67,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1762421234363,3.48807039,159.95,159.92,0.68]
["bitfinex","SOLUSD",1762421234364,0.1,159.95,159.92,0.68]
["bitfinex","SOLUSD",1762421234563,0.1,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1762421234764,0.1,159.95,159.94,4.06807039]
["bitfinex","SOLUSD",1762421235368,0.1,159.95,159.94,3.38807039]
["bitfinex","SOLUSD",1762421235773,0.1,159.95,159.94,4.06807039]
["bitfinex","SOLUSD",1762421236669,0.1,159.95,159.94,10.32041501]
["bitfinex","SOLUSD",1762421247670,0.1,159.95,159.94,6.93234462]
["bitfinex","SOLUSD",1762421247876,0.1,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1762421248587,0.1,159.95,159.9,19.73271133]
["bitfinex","SOLUSD",1762421248588,4.17807039,159.95,159.9,19.73271133]
["bitfinex","SOLUSD",1762421248881,4.17807039,159.95,159.91,0.71]
["bitfinex","SOLUSD",1762421249090,0.69,159.94,159.91,0.71]
["bitfinex","SOLUSD",1762421249783,0.69,159.94,159.9,25.27662002]
["bitfinex","SOLUSD",1762421249987,0.69,159.94,159.9,25.98662002]
["bitfinex","SOLUSD",1762421250784,0.69,159.94,159.91,0.71]
["bitfinex","SOLUSD",1762421251361,0.69,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1762421252483,0.1,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1762421252662,0.1,159.95,159.92,6.96312656]
["bitfinex","SOLUSD",1762421252863,0.79,159.95,159.92,6.96312656]
["bitfinex","SOLUSD",1762421253577,0.79,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1762421255081,4.17807039,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1762421255481,0.69,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1762421255990,0.69,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1762421256989,3.38807039,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1762421257281,3.38807039,159.93,159.9,6.253818]
["bitfinex","SOLUSD",1762421257483,3.38807039,159.93,159.87,15.63732283]
["bitfinex","SOLUSD",1762421257484,3.38807039,159.91,159.89,6.25415156]
["bitfinex","SOLUSD",1762421257687,3.38807039,159.91,159.88,6.25466242]
["bitfinex","SOLUSD",1762421257885,3.38807039,159.89,159.85,15.63949657]
["bitfinex","SOLUSD",1762421258085,3.38807039,159.88,159.84,6.25622054]
["bitfinex","SOLUSD",1762421258463,4.09807039,159.87,159.82,25.28702905]
["bitfinex","SOLUSD",1762421258764,0.71,159.86,159.82,25.28702905]
["bitfinex","SOLUSD",1762421259376,4.09807039,159.86,159.82,6.25667578]
["bitfinex","SOLUSD",1762421259877,3.38807039,159.87,159.82,10.34474617]
["bitfinex","SOLUSD",1762421260075,3.38807039,159.88,159.83,0.7]
["bitfinex","SOLUSD",1762421260483,0.71,159.87,159.82,9.64474617]
["bitfinex","SOLUSD",1762421261007,0.71,159.87,159.83,3.38807039]
["bitfinex","SOLUSD",1762421261190,0.71,159.87,159.82,25.98734409]
["bitfinex","SOLUSD",1762421263208,3.38807039,159.91,159.85,19.02773257]
["bitfinex","SOLUSD",1762421263513,4.09807039,159.89,159.85,15.63966218]
["bitfinex","SOLUSD",1762421264009,3.38807039,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762421264182,3.38807039,159.85,159.82,6.25664946]
["bitfinex","SOLUSD",1762421264577,0.71,159.84,159.82,6.25664946]
["bitfinex","SOLUSD",1762421265802,3.38807039,159.87,159.82,10.34471985]
["bitfinex","SOLUSD",1762421266100,0.71,159.87,159.83,4.08807039]
["bitfinex","SOLUSD",1762421266503,0.71,159.87,159.79,15.64539895]
["bitfinex","SOLUSD",1762421266685,0.71,159.87,159.83,4.08807039]
["bitfinex","SOLUSD",1762421267398,0.71,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762421270808,4.09807039,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762421271307,0.71,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762421271890,0.71,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762421272091,4.09807039,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762421272507,0.7,159.85,159.82,6.25695442]
["bitfinex","SOLUSD",1762421272695,0.7,159.85,159.81,25.63108207]
["bitfinex","SOLUSD",1762421272696,4.08807039,159.85,159.81,12.85729978]
["bitfinex","SOLUSD",1762421273314,0.7,159.84,159.81,12.85729978]
["bitfinex","SOLUSD",1762421274608,4.08807039,159.84,159.81,12.85729978]
["bitfinex","SOLUSD",1762421274789,4.08807039,159.84,159.81,6.6]
["bitfinex","SOLUSD",1762421274988,0.7,159.83,159.81,6.6]
["bitfinex","SOLUSD",1762421275205,0.7,159.83,159.8,6.25771875]
["bitfinex","SOLUSD",1762421276195,4.08807039,159.83,159.8,6.25771875]
["bitfinex","SOLUSD",1762421276603,0.7,159.82,159.8,6.25771875]
["bitfinex","SOLUSD",1762421280312,0.7,159.82,159.78,10.36667597]
["bitfinex","SOLUSD",1762421280505,3.38807039,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762421280693,0.7,159.82,159.78,6.97860558]
["bitfinex","SOLUSD",1762421280694,4.08807039,159.82,159.78,6.97860558]
["bitfinex","SOLUSD",1762421280889,0.7,159.81,159.78,6.97860558]
["bitfinex","SOLUSD",1762421281504,0.7,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762421281997,0.7,159.81,159.77,10.3669652]
["bitfinex","SOLUSD",1762421282403,0.7,159.81,159.76,15.84783216]
["bitfinex","SOLUSD",1762421282404,3.38807039,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762421282700,9.64706769,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421283230,10.34706769,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421284033,63.73513808,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421284216,60.34706769,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421284412,59.13121291,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421285840,111.30342852,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421286208,117.82007535,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421287829,52.87221561,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421288028,9.13121291,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421294927,2.87221561,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421296541,9.13121291,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421297727,2.17221561,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421297927,2.17221561,159.79,159.76,7.17938908]
["bitfinex","SOLUSD",1762421298320,2.87221561,159.79,159.76,7.17938908]
["bitfinex","SOLUSD",1762421298931,2.17221561,159.78,159.76,0.92]
["bitfinex","SOLUSD",1762421299138,2.17221561,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762421299443,2.17221561,159.78,159.76,0.92]
["bitfinex","SOLUSD",1762421299644,2.87221561,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762421300048,2.17221561,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762421300242,2.17221561,159.78,159.76,6.45932875]
["bitfinex","SOLUSD",1762421300441,2.17221561,159.79,159.76,7.17932875]
["bitfinex","SOLUSD",1762421300946,2.87221561,159.79,159.76,7.17932875]
["bitfinex","SOLUSD",1762421303547,2.17221561,159.78,159.76,7.17932875]
["bitfinex","SOLUSD",1762421304255,2.87221561,159.79,159.76,7.17932875]
["bitfinex","SOLUSD",1762421305248,100.0,159.83,159.76,6.45932875]
["bitfinex","SOLUSD",1762421305546,2.17221561,159.8,159.76,7.11932875]
["bitfinex","SOLUSD",1762421305946,2.88221561,159.8,159.77,0.66]
["bitfinex","SOLUSD",1762421306144,6.25666353,159.83,159.77,0.66]
["bitfinex","SOLUSD",1762421306335,2.88221561,159.83,159.78,2.17221561]
["bitfinex","SOLUSD",1762421306736,0.71,159.82,159.79,0.66]
["bitfinex","SOLUSD",1762421307062,2.88221561,159.82,159.78,6.91850849]
["bitfinex","SOLUSD",1762421308856,2.17221561,159.82,159.78,6.91850849]
["bitfinex","SOLUSD",1762421309058,0.71,159.81,159.78,6.91850849]
["bitfinex","SOLUSD",1762421310256,2.17221561,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762421310448,2.17221561,159.82,159.79,0.66]
["bitfinex","SOLUSD",1762421310765,2.17221561,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762421310936,2.17221561,159.84,159.79,2.83221561]
["bitfinex","SOLUSD",1762421311136,2.17221561,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762421311538,2.88221561,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762421311757,2.17221561,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762421311954,2.17221561,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762421312146,2.88221561,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762421312333,0.71,159.82,159.8,6.25782227]
["bitfinex","SOLUSD",1762421312541,2.88221561,159.82,159.78,6.25826526]
["bitfinex","SOLUSD",1762421312849,2.88221561,159.82,159.79,0.66]
["bitfinex","SOLUSD",1762421313250,2.88221561,159.82,159.78,6.91826526]
["bitfinex","SOLUSD",1762421313650,2.88221561,159.82,159.79,0.66]
["bitfinex","SOLUSD",1762421314364,2.88221561,159.82,159.79,6.91801466]
["bitfinex","SOLUSD",1762421314740,2.88221561,159.82,159.79,0.66]
["bitfinex","SOLUSD",1762421316047,2.88221561,159.82,159.79,6.91794612]
["bitfinex","SOLUSD",1762421317861,2.88221561,159.82,159.79,0.69]
["bitfinex","SOLUSD",1762421318363,0.7,159.81,159.77,22.59649057]
["bitfinex","SOLUSD",1762421318546,2.17221561,159.82,159.78,0.69]
["bitfinex","SOLUSD",1762421318745,2.87221561,159.82,159.78,0.69]
["bitfinex","SOLUSD",1762421320168,2.87221561,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762421321369,2.87221561,159.82,159.76,0.2]
["bitfinex","SOLUSD",1762421321370,2.17221561,159.8,159.76,0.2]
["bitfinex","SOLUSD",1762421321565,2.17221561,159.79,159.76,0.2]
["bitfinex","SOLUSD",1762421321947,2.17221561,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762421322167,2.17221561,159.78,159.76,6.4592733]
["bitfinex","SOLUSD",1762421322671,2.87221561,159.79,159.76,7.1492733]
["bitfinex","SOLUSD",1762421323470,2.17221561,159.79,159.76,7.1492733]
["bitfinex","SOLUSD",1762421323844,2.87221561,159.79,159.76,7.1492733]
["bitfinex","SOLUSD",1762421327851,2.17221561,159.79,159.76,6.4592733]
["bitfinex","SOLUSD",1762421328170,2.17221561,159.78,159.76,7.1492733]
["bitfinex","SOLUSD",1762421329674,2.87221561,159.79,159.76,7.1492733]
["bitfinex","SOLUSD",1762421331056,2.17221561,159.81,159.77,0.69]
["bitfinex","SOLUSD",1762421331460,2.87221561,159.81,159.77,0.69]
["bitfinex","SOLUSD",1762421331677,0.7,159.8,159.77,0.69]
["bitfinex","SOLUSD",1762421331862,0.7,159.8,159.77,6.94872075]
["bitfinex","SOLUSD",1762421332064,2.87221561,159.8,159.77,6.94872075]
["bitfinex","SOLUSD",1762421332377,2.87221561,159.8,159.77,6.25872075]
["bitfinex","SOLUSD",1762421332667,2.17221561,159.8,159.77,6.91872075]
["bitfinex","SOLUSD",1762421332850,2.84221561,159.8,159.77,6.91872075]
["bitfinex","SOLUSD",1762421337378,2.17221561,159.79,159.77,6.91872075]
["bitfinex","SOLUSD",1762421337766,2.84221561,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762421338971,2.17221561,159.78,159.76,6.45938534]
["bitfinex","SOLUSD",1762421339166,2.17221561,159.79,159.76,7.11938534]
["bitfinex","SOLUSD",1762421339482,2.84221561,159.8,159.76,7.11938534]
["bitfinex","SOLUSD",1762421340264,2.84221561,159.8,159.76,6.45938534]
["bitfinex","SOLUSD",1762421340486,2.84221561,159.8,159.77,0.66]
["bitfinex","SOLUSD",1762421341470,2.17221561,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762421341980,2.17221561,159.78,159.76,0.86]
["bitfinex","SOLUSD",1762421344890,0.67,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421345097,2.84221561,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421346372,10.3220983,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421349719,60.3220983,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421350018,114.49757396,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421350286,117.00753536,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421354693,112.8320597,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421354899,62.8320597,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421355108,112.8320597,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762421355303,117.00753536,159.77,159.75,0.2]
["bitfinex","SOLUSD",1762421355601,7.456202,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762421356888,13.71559108,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762421360703,13.71559108,159.76,159.7,0.2]
["bitfinex","SOLUSD",1762421360704,100.0,159.72,159.7,0.2]
["bitfinex","SOLUSD",1762421360897,0.67,159.75,159.69,0.2]
["bitfinex","SOLUSD",1762421360898,100.0,159.7,159.69,0.2]
["bitfinex","SOLUSD",1762421361086,6.786202,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421361289,7.456202,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421361485,9.96742402,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421361787,6.57432302,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421362187,12.8364559,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421362598,10.32523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421363186,6.93213288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421363508,10.32523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421363884,3.393101,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421364101,9.65523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421365804,6.26095667,159.72,159.68,0.91]
["bitfinex","SOLUSD",1762421366004,3.393101,159.7,159.69,0.71]
["bitfinex","SOLUSD",1762421366214,3.393101,159.7,159.68,0.91]
["bitfinex","SOLUSD",1762421366398,3.393101,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421366793,3.393101,159.69,159.68,0.91]
["bitfinex","SOLUSD",1762421368806,3.393101,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421369514,3.393101,159.69,159.68,0.91]
["bitfinex","SOLUSD",1762421371916,3.393101,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421372798,9.65523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421373497,10.31523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421373698,9.65523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421375017,10.31523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421375922,9.65523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421376218,10.31523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421376518,9.65523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421377022,3.393101,159.69,159.68,0.92]
["bitfinex","SOLUSD",1762421377223,3.393101,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421385703,10.36523388,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421385903,17.05232351,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762421386129,100.0,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762421386315,100.0,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421386625,3.393101,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421386834,6.61479608,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421387410,12.87849792,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421389008,13.66146065,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421395934,10.26835965,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421396135,12.87849792,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421401241,3.393101,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421401426,3.393101,159.65,159.64,0.88]
["bitfinex","SOLUSD",1762421401628,3.393101,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421403736,9.65680284,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421405637,3.393101,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421405841,6.26252505,159.68,159.64,0.88]
["bitfinex","SOLUSD",1762421406032,3.393101,159.65,159.64,0.88]
["bitfinex","SOLUSD",1762421406346,2.17424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421406640,2.17424152,159.65,159.64,0.88]
["bitfinex","SOLUSD",1762421406824,2.17424152,159.66,159.64,0.88]
["bitfinex","SOLUSD",1762421407018,2.17424152,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762421407220,2.17424152,159.68,159.65,0.68]
["bitfinex","SOLUSD",1762421407419,2.17424152,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762421407842,2.17424152,159.66,159.65,0.68]
["bitfinex","SOLUSD",1762421408023,2.17424152,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421408218,2.83424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421410247,9.09794336,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421411126,6.26370184,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421411336,8.43794336,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421411534,2.17424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421411916,6.26259375,159.68,159.64,0.88]
["bitfinex","SOLUSD",1762421412118,8.43683527,159.68,159.64,0.88]
["bitfinex","SOLUSD",1762421412321,2.17424152,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762421412537,2.17424152,159.66,159.65,0.68]
["bitfinex","SOLUSD",1762421412928,2.17424152,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762421415045,6.26330953,159.66,159.65,0.68]
["bitfinex","SOLUSD",1762421415833,9.09755105,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421416028,2.83424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421416246,2.17424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421416963,8.43794336,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421417841,8.43762433,159.66,159.64,0.88]
["bitfinex","SOLUSD",1762421418346,8.43729653,159.67,159.64,0.88]
["bitfinex","SOLUSD",1762421418550,6.26305501,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762421418849,8.43684038,159.68,159.65,0.68]
["bitfinex","SOLUSD",1762421419634,9.09684038,159.68,159.65,0.68]
["bitfinex","SOLUSD",1762421419939,2.17424152,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421420136,100.66,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762421420137,2.17424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421420550,2.83424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421421631,9.09794336,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421422339,6.26357504,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421422544,6.26357504,159.66,159.64,0.87]
["bitfinex","SOLUSD",1762421422943,8.43781656,159.66,159.64,0.87]
["bitfinex","SOLUSD",1762421423135,8.43781656,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421425834,9.12781656,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421426037,8.43781656,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421427167,8.43781656,159.66,159.64,0.87]
["bitfinex","SOLUSD",1762421428729,2.51137968,159.68,159.65,0.67]
["bitfinex","SOLUSD",1762421428931,2.17424152,159.71,159.65,0.67]
["bitfinex","SOLUSD",1762421429134,52.51090675,159.72,159.66,2.17424152]
["bitfinex","SOLUSD",1762421429441,2.17424152,159.71,159.67,0.67]
["bitfinex","SOLUSD",1762421430263,2.17424152,159.71,159.67,6.93271024]
["bitfinex","SOLUSD",1762421430863,8.4356063,159.71,159.68,0.67]
["bitfinex","SOLUSD",1762421432336,0.69,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762421432337,2.17424152,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762421432736,8.4348068,159.73,159.7,0.67]
["bitfinex","SOLUSD",1762421433541,2.17424152,159.72,159.7,0.67]
["bitfinex","SOLUSD",1762421434370,2.17424152,159.71,159.68,0.67]
["bitfinex","SOLUSD",1762421434548,2.17424152,159.7,159.68,0.67]
["bitfinex","SOLUSD",1762421435459,2.86424152,159.69,159.65,0.67]
["bitfinex","SOLUSD",1762421435640,2.17424152,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762421435835,100.0,159.7,159.65,0.67]
["bitfinex","SOLUSD",1762421435836,0.69,159.7,159.65,0.67]
["bitfinex","SOLUSD",1762421436042,2.17424152,159.71,159.65,2.84424152]
["bitfinex","SOLUSD",1762421436340,8.43566508,159.71,159.66,6.26330953]
["bitfinex","SOLUSD",1762421436533,2.17424152,159.7,159.66,6.93330953]
["bitfinex","SOLUSD",1762421436736,2.17424152,159.7,159.67,0.67]
["bitfinex","SOLUSD",1762421436938,0.67,159.73,159.67,0.67]
["bitfinex","SOLUSD",1762421437160,6.9305647,159.73,159.67,0.67]
["bitfinex","SOLUSD",1762421437371,2.17424152,159.71,159.67,0.67]
["bitfinex","SOLUSD",1762421438460,2.17424152,159.71,159.67,6.93263439]
["bitfinex","SOLUSD",1762421438660,2.17424152,159.73,159.67,8.43687591]
["bitfinex","SOLUSD",1762421438853,6.26038327,159.74,159.68,0.71]
["bitfinex","SOLUSD",1762421439051,2.17424152,159.73,159.68,0.71]
["bitfinex","SOLUSD",1762421439566,2.17424152,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762421440147,2.17424152,159.72,159.7,0.71]
["bitfinex","SOLUSD",1762421440347,2.17424152,159.71,159.67,6.26285168]
["bitfinex","SOLUSD",1762421440561,2.17424152,159.7,159.65,6.2634761]
["bitfinex","SOLUSD",1762421440745,2.17424152,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762421440943,2.17424152,159.68,159.66,0.71]
["bitfinex","SOLUSD",1762421441464,71.91336879,159.72,159.66,0.71]
["bitfinex","SOLUSD",1762421441465,2.17424152,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762421441974,2.17424152,159.69,159.66,6.97330667]
["bitfinex","SOLUSD",1762421442463,2.17424152,159.69,159.67,0.71]
["bitfinex","SOLUSD",1762421444868,2.84424152,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762421445071,2.17424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421446459,8.43794336,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421446664,2.17424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421446861,8.43794336,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421447059,9.10794336,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421447869,8.43794336,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421448882,2.17424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421449053,71.91726365,159.69,159.64,0.91]
["bitfinex","SOLUSD",1762421449255,2.17424152,159.65,159.64,0.91]
["bitfinex","SOLUSD",1762421449454,2.17424152,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762421450676,2.17424152,159.65,159.64,0.91]
["bitfinex","SOLUSD",1762421450978,6.93257437,159.68,159.64,0.91]
["bitfinex","SOLUSD",1762421450979,6.93264477,159.68,159.64,0.91]
["bitfinex","SOLUSD",1762421451178,2.17424152,159.68,159.65,0.71]
["bitfinex","SOLUSD",1762421451378,2.17424152,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762421452455,2.17424152,159.69,159.65,6.97338324]
["bitfinex","SOLUSD",1762421452882,2.17424152,159.69,159.66,0.66]
["bitfinex","SOLUSD",1762421454680,2.17424152,159.69,159.66,6.92328662]
["bitfinex","SOLUSD",1762421454877,2.17424152,159.69,159.66,0.66]
["bitfinex","SOLUSD",1762421455576,2.17424152,159.68,159.66,0.66]
["bitfinex","SOLUSD",1762421457078,8.43679563,159.68,159.64,0.86]
["bitfinex","SOLUSD",1762421457386,2.17424152,159.68,159.65,0.66]
["bitfinex","SOLUSD",1762421458659,2.17424152,159.69,159.65,0.66]
["bitfinex","SOLUSD",1762421458860,2.17424152,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762421459060,2.17424152,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762421459276,2.17424152,159.69,159.67,0.66]
["bitfinex","SOLUSD",1762421459683,2.17424152,159.69,159.64,18.03447704]
["bitfinex","SOLUSD",1762421459684,2.17424152,159.69,159.65,6.26356122]
["bitfinex","SOLUSD",1762421459871,2.17424152,159.67,159.64,0.86]
["bitfinex","SOLUSD",1762421460269,2.17424152,159.67,159.65,0.66]
["bitfinex","SOLUSD",1762421460462,2.17424152,159.68,159.65,0.66]
["bitfinex","SOLUSD",1762421460861,6.26017278,159.74,159.66,2.17424152]
["bitfinex","SOLUSD",1762421461062,2.17424152,159.73,159.68,2.17424152]
["bitfinex","SOLUSD",1762421461386,0.66,159.75,159.67,0.66]
["bitfinex","SOLUSD",1762421461387,2.17424152,159.75,159.7,2.17424152]
["bitfinex","SOLUSD",1762421461688,2.17424152,159.74,159.69,2.17424152]
["bitfinex","SOLUSD",1762421461878,2.17424152,159.73,159.68,2.17424152]
["bitfinex","SOLUSD",1762421462083,2.17424152,159.74,159.69,2.17424152]
["bitfinex","SOLUSD",1762421462287,2.17424152,159.74,159.67,0.66]
["bitfinex","SOLUSD",1762421462477,2.17424152,159.73,159.68,2.17424152]
["bitfinex","SOLUSD",1762421462893,2.17424152,159.73,159.69,6.92181632]
["bitfinex","SOLUSD",1762421463067,2.17424152,159.74,159.69,6.92181632]
["bitfinex","SOLUSD",1762421463389,2.17424152,159.74,159.7,0.66]
["bitfinex","SOLUSD",1762421464088,2.17424152,159.73,159.7,0.66]
["bitfinex","SOLUSD",1762421464286,2.17424152,159.71,159.67,0.66]
["bitfinex","SOLUSD",1762421464485,2.17424152,159.69,159.65,6.92367302]
["bitfinex","SOLUSD",1762421464669,2.17424152,159.69,159.66,0.66]
["bitfinex","SOLUSD",1762421465793,2.17424152,159.69,159.66,6.92330129]
["bitfinex","SOLUSD",1762421465979,2.83424152,159.7,159.66,6.92330129]
["bitfinex","SOLUSD",1762421466387,4.05527388,159.7,159.66,6.92330129]
["bitfinex","SOLUSD",1762421466582,3.39527388,159.72,159.67,0.66]
["bitfinex","SOLUSD",1762421466785,3.39527388,159.74,159.69,3.39527388]
["bitfinex","SOLUSD",1762421467028,4.05527388,159.75,159.7,3.39527388]
["bitfinex","SOLUSD",1762421467491,4.05527388,159.75,159.71,6.92134869]
["bitfinex","SOLUSD",1762421467678,3.39527388,159.74,159.71,0.66]
["bitfinex","SOLUSD",1762421467995,4.05527388,159.74,159.7,6.26162023]
["bitfinex","SOLUSD",1762421468293,3.39527388,159.73,159.7,6.92162023]
["bitfinex","SOLUSD",1762421468798,3.39527388,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762421468997,3.39527388,159.74,159.71,0.66]
["bitfinex","SOLUSD",1762421469505,0.66,159.76,159.71,0.66]
["bitfinex","SOLUSD",1762421469687,3.39527388,159.77,159.72,3.39527388]
["bitfinex","SOLUSD",1762421469885,4.05527388,159.79,159.73,3.39527388]
["bitfinex","SOLUSD",1762421470076,3.39527388,159.79,159.73,3.39527388]
["bitfinex","SOLUSD",1762421470388,3.39527388,159.78,159.74,0.66]
["bitfinex","SOLUSD",1762421470773,3.39527388,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1762421470774,4.05527388,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762421470981,3.39527388,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762421472201,3.39527388,159.74,159.66,3.39527388]
["bitfinex","SOLUSD",1762421472397,3.39527388,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762421473282,3.39527388,159.72,159.69,6.92210597]
["bitfinex","SOLUSD",1762421473789,3.39527388,159.74,159.69,10.31737985]
["bitfinex","SOLUSD",1762421473988,3.39527388,159.74,159.7,0.66]
["bitfinex","SOLUSD",1762421474907,0.66,159.81,159.73,3.39527388]
["bitfinex","SOLUSD",1762421475084,4.05527388,159.81,159.75,3.39527388]
["bitfinex","SOLUSD",1762421475281,3.39527388,159.82,159.77,3.39527388]
["bitfinex","SOLUSD",1762421475680,4.05527388,159.82,159.76,3.39527388]
["bitfinex","SOLUSD",1762421475986,4.05527388,159.82,159.77,3.39527388]
["bitfinex","SOLUSD",1762421476803,4.05527388,159.82,159.78,0.66]
["bitfinex","SOLUSD",1762421477016,3.59527388,159.83,159.78,6.91824108]
["bitfinex","SOLUSD",1762421477500,0.2,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762421478396,0.86,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762421479113,0.2,159.83,159.79,6.91818953]
["bitfinex","SOLUSD",1762421479412,0.2,159.83,159.79,10.31346341]
["bitfinex","SOLUSD",1762421479607,0.2,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421480613,0.2,159.83,159.8,6.91773152]
["bitfinex","SOLUSD",1762421481412,3.59527388,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421482192,0.2,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762421482893,0.2,159.83,159.8,6.91744957]
["bitfinex","SOLUSD",1762421483213,0.2,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762421483610,3.59527388,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762421483908,0.2,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762421484807,0.2,159.83,159.81,6.92739977]
["bitfinex","SOLUSD",1762421485192,0.2,159.83,159.82,0.67]
["bitfinex","SOLUSD",1762421487724,0.2,159.83,159.82,6.92703916]
["bitfinex","SOLUSD",1762421488012,0.2,159.83,159.82,0.67]
["bitfinex","SOLUSD",1762421488213,0.2,159.83,159.81,6.25736331]
["bitfinex","SOLUSD",1762421488416,3.39527388,159.82,159.77,0.67]
["bitfinex","SOLUSD",1762421488724,0.68,159.81,159.77,0.67]
["bitfinex","SOLUSD",1762421489030,4.07527388,159.82,159.77,6.92876807]
["bitfinex","SOLUSD",1762421489203,10.33233217,159.82,159.77,6.92876807]
["bitfinex","SOLUSD",1762421489402,10.33233217,159.82,159.74,22.87012851]
["bitfinex","SOLUSD",1762421489403,3.39527388,159.79,159.75,0.67]
["bitfinex","SOLUSD",1762421490419,3.39527388,159.79,159.75,6.92972195]
["bitfinex","SOLUSD",1762421490620,3.39527388,159.78,159.75,6.25972195]
["bitfinex","SOLUSD",1762421491122,3.39527388,159.79,159.76,0.67]
["bitfinex","SOLUSD",1762421492415,0.68,159.81,159.77,0.67]
["bitfinex","SOLUSD",1762421492623,3.39527388,159.79,159.75,0.67]
["bitfinex","SOLUSD",1762421493120,3.39527388,159.76,159.7,0.67]
["bitfinex","SOLUSD",1762421493422,3.39527388,159.73,159.69,0.67]
["bitfinex","SOLUSD",1762421493616,3.39527388,159.76,159.7,4.06527388]
["bitfinex","SOLUSD",1762421494010,3.39527388,159.76,159.71,0.67]
["bitfinex","SOLUSD",1762421494209,3.39527388,159.77,159.72,3.39527388]
["bitfinex","SOLUSD",1762421494407,3.39527388,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762421494607,3.39527388,159.77,159.73,6.9305647]
["bitfinex","SOLUSD",1762421496007,10.33395518,159.78,159.73,6.9305647]
["bitfinex","SOLUSD",1762421496822,0.7,159.78,159.74,0.69]
["bitfinex","SOLUSD",1762421497057,3.39527388,159.77,159.74,0.69]
["bitfinex","SOLUSD",1762421497210,4.09527388,159.77,159.74,0.69]
["bitfinex","SOLUSD",1762421497408,4.09527388,159.77,159.73,6.26051607]
["bitfinex","SOLUSD",1762421497630,4.09527388,159.77,159.73,6.95051607]
["bitfinex","SOLUSD",1762421498221,4.09527388,159.77,159.73,0.69]
["bitfinex","SOLUSD",1762421498822,3.39527388,159.77,159.74,0.69]
["bitfinex","SOLUSD",1762421499621,3.39527388,159.77,159.72,25.30850626]
["bitfinex","SOLUSD",1762421499622,4.09527388,159.77,159.73,6.26047919]
["bitfinex","SOLUSD",1762421499804,4.09527388,159.77,159.73,6.95047919]
["bitfinex","SOLUSD",1762421500709,3.39527388,159.77,159.74,0.69]
["bitfinex","SOLUSD",1762421502132,3.39527388,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1762421502430,3.39527388,159.8,159.75,9.65505478]
["bitfinex","SOLUSD",1762421502621,4.09527388,159.8,159.76,0.69]
["bitfinex","SOLUSD",1762421503126,4.09527388,159.8,159.76,6.94901931]
["bitfinex","SOLUSD",1762421503327,0.2,159.83,159.76,6.94901931]
["bitfinex","SOLUSD",1762421503328,9.65241916,159.82,159.76,10.34429319]
["bitfinex","SOLUSD",1762421503506,9.65241916,159.82,159.77,0.69]
["bitfinex","SOLUSD",1762421503914,10.35241916,159.82,159.77,0.69]
["bitfinex","SOLUSD",1762421504322,0.7,159.81,159.77,6.94873942]
["bitfinex","SOLUSD",1762421504723,0.7,159.81,159.78,0.69]
["bitfinex","SOLUSD",1762421505234,9.65241916,159.82,159.78,0.69]
["bitfinex","SOLUSD",1762421505443,3.39527388,159.82,159.78,6.94848873]
["bitfinex","SOLUSD",1762421505734,4.09527388,159.82,159.78,6.94848873]
["bitfinex","SOLUSD",1762421506334,4.09527388,159.82,159.78,6.25848873]
["bitfinex","SOLUSD",1762421506532,4.09527388,159.82,159.79,6.94820785]
["bitfinex","SOLUSD",1762421507220,9.65235024,159.82,159.78,6.25858777]
["bitfinex","SOLUSD",1762421507421,0.7,159.81,159.78,6.25858777]
["bitfinex","SOLUSD",1762421507628,3.39527388,159.82,159.78,6.25858777]
["bitfinex","SOLUSD",1762421507828,4.09527388,159.82,159.78,6.94858777]
["bitfinex","SOLUSD",1762421508217,0.7,159.81,159.78,6.94858777]
["bitfinex","SOLUSD",1762421508626,3.39527388,159.82,159.78,6.25858777]
["bitfinex","SOLUSD",1762421508830,3.39527388,159.82,159.79,0.69]
["bitfinex","SOLUSD",1762421509135,4.09527388,159.82,159.78,6.94858777]
["bitfinex","SOLUSD",1762421512530,4.09527388,159.82,159.78,6.95857554]
["bitfinex","SOLUSD",1762421513733,9.6524029,159.82,159.78,6.95857554]
["bitfinex","SOLUSD",1762421514117,0.67,159.81,159.78,6.95857554]
["bitfinex","SOLUSD",1762421514316,9.6524029,159.82,159.78,6.95857554]
["bitfinex","SOLUSD",1762421514516,10.3224029,159.82,159.78,6.95857554]
["bitfinex","SOLUSD",1762421515236,4.06527388,159.82,159.78,6.25857554]
["bitfinex","SOLUSD",1762421515424,4.06527388,159.82,159.78,6.95857554]
["bitfinex","SOLUSD",1762421516036,4.06527388,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762421516244,0.67,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762421516621,0.2,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762421517020,0.2,159.83,159.81,0.7]
["bitfinex","SOLUSD",1762421518129,0.2,159.83,159.79,9.65347654]
["bitfinex","SOLUSD",1762421518332,0.2,159.83,159.8,0.7]
["bitfinex","SOLUSD",1762421518526,0.2,159.83,159.79,9.65347654]
["bitfinex","SOLUSD",1762421518727,3.59527388,159.83,159.79,6.95820266]
["bitfinex","SOLUSD",1762421518927,4.26527388,159.83,159.79,6.95820266]
["bitfinex","SOLUSD",1762421520247,4.06527388,159.82,159.79,6.25820266]
["bitfinex","SOLUSD",1762421520939,4.06527388,159.82,159.78,21.90446399]
["bitfinex","SOLUSD",1762421521144,3.59527388,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762421521328,0.2,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762421521732,0.87,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762421522825,0.87,159.83,159.79,6.95787055]
["bitfinex","SOLUSD",1762421523322,4.26527388,159.83,159.79,6.95787055]
["bitfinex","SOLUSD",1762421523524,0.87,159.83,159.79,6.95787055]
["bitfinex","SOLUSD",1762421523722,0.87,159.83,159.79,10.35314443]
["bitfinex","SOLUSD",1762421523926,0.87,159.83,159.79,6.95787055]
["bitfinex","SOLUSD",1762421524335,4.06527388,159.82,159.77,10.35394902]
["bitfinex","SOLUSD",1762421524529,4.06527388,159.82,159.76,29.46806065]
["bitfinex","SOLUSD",1762421524530,3.39527388,159.8,159.76,13.55926857]
["bitfinex","SOLUSD",1762421524733,6.45665566,159.83,159.71,0.7]
["bitfinex","SOLUSD",1762421524734,3.39527388,159.77,159.71,0.7]
["bitfinex","SOLUSD",1762421524925,3.39527388,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762421525144,100.2,159.83,159.72,4.09527388]
["bitfinex","SOLUSD",1762421525346,15.64467323,159.82,159.78,3.39527388]
["bitfinex","SOLUSD",1762421525552,0.87,159.83,159.79,3.39527388]
["bitfinex","SOLUSD",1762421526037,0.87,159.83,159.79,4.09527388]
["bitfinex","SOLUSD",1762421526236,0.2,159.83,159.8,0.7]
["bitfinex","SOLUSD",1762421526647,0.87,159.83,159.8,0.7]
["bitfinex","SOLUSD",1762421526842,0.87,159.83,159.79,3.39527388]
["bitfinex","SOLUSD",1762421527064,0.67,159.82,159.78,9.65348952]
["bitfinex","SOLUSD",1762421527347,0.67,159.82,159.78,10.35348952]
["bitfinex","SOLUSD",1762421527660,3.59527388,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762421527957,4.26527388,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762421528362,3.03926962,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762421529161,9.29592336,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762421529655,0.87,159.83,159.79,6.95813444]
["bitfinex","SOLUSD",1762421530160,3.03926962,159.83,159.79,6.95813444]
["bitfinex","SOLUSD",1762421531155,0.87,159.83,159.79,6.95813444]
["bitfinex","SOLUSD",1762421531753,2.36926962,159.83,159.79,6.95813444]
["bitfinex","SOLUSD",1762421531954,0.67,159.82,159.79,6.95813444]
["bitfinex","SOLUSD",1762421532864,3.03926962,159.83,159.79,6.95813444]
["bitfinex","SOLUSD",1762421533063,0.67,159.82,159.79,6.95813444]
["bitfinex","SOLUSD",1762421535260,9.09640519,159.82,159.78,6.25859442]
["bitfinex","SOLUSD",1762421535466,2.16926962,159.81,159.77,12.85887337]
["bitfinex","SOLUSD",1762421535761,2.83926962,159.81,159.77,12.85887337]
["bitfinex","SOLUSD",1762421535936,2.83926962,159.8,159.77,12.85887337]
["bitfinex","SOLUSD",1762421536340,0.67,159.79,159.77,12.85887337]
["bitfinex","SOLUSD",1762421536536,0.67,159.79,159.77,6.25887337]
["bitfinex","SOLUSD",1762421536760,2.83926962,159.79,159.76,6.25928923]
["bitfinex","SOLUSD",1762421537164,0.67,159.78,159.76,6.25928923]
["bitfinex","SOLUSD",1762421537667,2.16926962,159.79,159.76,6.25928923]
["bitfinex","SOLUSD",1762421537868,2.16926962,159.81,159.76,6.25928923]
["bitfinex","SOLUSD",1762421538166,2.83926962,159.81,159.77,0.7]
["bitfinex","SOLUSD",1762421538370,2.16926962,159.82,159.77,0.7]
["bitfinex","SOLUSD",1762421538667,2.83926962,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762421538970,0.67,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762421540773,0.2,159.83,159.8,2.16926962]
["bitfinex","SOLUSD",1762421540975,0.2,159.83,159.82,2.16926962]
["bitfinex","SOLUSD",1762421541442,0.2,159.83,159.82,2.86926962]
["bitfinex","SOLUSD",1762421542777,0.2,159.83,159.82,9.12630878]
["bitfinex","SOLUSD",1762421546571,1e-08,159.83,159.82,9.12630878]
["bitfinex","SOLUSD",1762421546777,1e-08,159.83,159.82,17.80338726]
["bitfinex","SOLUSD",1762421547093,1e-08,159.85,159.83,0.71]
["bitfinex","SOLUSD",1762421547367,0.2,159.87,159.84,18.54856062]
["bitfinex","SOLUSD",1762421547673,0.2,159.87,159.86,2.16926962]
["bitfinex","SOLUSD",1762421547970,1e-08,159.87,159.86,2.16926962]
["bitfinex","SOLUSD",1762421548166,1e-08,159.87,159.86,3.36125262]
["bitfinex","SOLUSD",1762421548679,1e-08,159.87,159.86,9.61672615]
["bitfinex","SOLUSD",1762421549691,1e-08,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421551384,1e-08,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762421552273,0.70000001,159.87,159.84,6.25613993]
["bitfinex","SOLUSD",1762421552577,1e-08,159.87,159.85,2.87926962]
["bitfinex","SOLUSD",1762421552762,1e-08,159.87,159.86,2.16926962]
["bitfinex","SOLUSD",1762421552966,1e-08,159.87,159.86,2.87926962]
["bitfinex","SOLUSD",1762421553165,1e-08,159.87,159.86,0.71]
["bitfinex","SOLUSD",1762421553885,1e-08,159.87,159.85,0.71]
["bitfinex","SOLUSD",1762421554770,1e-08,159.87,159.85,2.87926962]
["bitfinex","SOLUSD",1762421556082,1e-08,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421556583,1e-08,159.87,159.83,2.16926962]
["bitfinex","SOLUSD",1762421556584,0.69000001,159.87,159.83,2.16926962]
["bitfinex","SOLUSD",1762421556764,0.69000001,159.87,159.83,9.1059173]
["bitfinex","SOLUSD",1762421556966,0.69000001,159.87,159.83,6.93664768]
["bitfinex","SOLUSD",1762421557282,0.69000001,159.87,159.83,22.5782669]
["bitfinex","SOLUSD",1762421557880,0.69000001,159.87,159.83,29.1782669]
["bitfinex","SOLUSD",1762421558083,2.85926963,159.87,159.83,28.4982669]
["bitfinex","SOLUSD",1762421558279,2.85926963,159.87,159.83,29.1782669]
["bitfinex","SOLUSD",1762421558478,0.69000001,159.87,159.83,29.1782669]
["bitfinex","SOLUSD",1762421558693,0.69,159.86,159.83,29.1782669]
["bitfinex","SOLUSD",1762421558894,0.69,159.86,159.77,32.45589255]
["bitfinex","SOLUSD",1762421559074,2.16926962,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762421559385,2.16926962,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762421559776,0.69,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762421559976,0.69,159.81,159.76,24.75649573]
["bitfinex","SOLUSD",1762421560176,0.69,159.81,159.77,0.68]
["bitfinex","SOLUSD",1762421560887,0.69,159.81,159.77,2.84926962]
["bitfinex","SOLUSD",1762421562184,0.69,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762421563769,2.85926962,159.81,159.75,7.92]
["bitfinex","SOLUSD",1762421564003,2.85926962,159.81,159.76,6.2593849]
["bitfinex","SOLUSD",1762421564186,0.69,159.8,159.75,9.10893323]
["bitfinex","SOLUSD",1762421564385,0.69,159.8,159.75,24.75838549]
["bitfinex","SOLUSD",1762421564998,2.85926962,159.8,159.75,24.75838549]
["bitfinex","SOLUSD",1762421565378,0.69,159.79,159.75,24.75838549]
["bitfinex","SOLUSD",1762421565804,2.85926962,159.79,159.75,6.25966361]
["bitfinex","SOLUSD",1762421566207,0.69,159.78,159.75,6.25966361]
["bitfinex","SOLUSD",1762421567299,2.16926962,159.76,159.71,8.43061831]
["bitfinex","SOLUSD",1762421567488,2.16926962,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762421567697,0.69,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762421568503,0.69,159.75,159.71,6.94134869]
["bitfinex","SOLUSD",1762421568882,0.69,159.75,159.71,22.59472042]
["bitfinex","SOLUSD",1762421569083,0.69,159.75,159.71,24.76399004]
["bitfinex","SOLUSD",1762421571808,0.69,159.75,159.71,22.59472042]
["bitfinex","SOLUSD",1762421571997,0.69,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762421572199,2.16926962,159.74,159.7,6.26171897]
["bitfinex","SOLUSD",1762421572615,0.68,159.73,159.7,6.26171897]
["bitfinex","SOLUSD",1762421573198,0.68,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762421575007,2.16926962,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762421575193,2.16926962,159.71,159.68,6.26239573]
["bitfinex","SOLUSD",1762421575705,0.68,159.7,159.68,6.26239573]
["bitfinex","SOLUSD",1762421578412,2.84926962,159.7,159.67,0.1]
["bitfinex","SOLUSD",1762421578589,2.16926962,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762421578790,2.84926962,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762421579004,0.68,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762421579815,0.68,159.68,159.67,6.36291726]
["bitfinex","SOLUSD",1762421580199,0.68,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762421580592,2.84926962,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762421582419,9.11179467,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762421583196,2.84926962,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762421583737,2.84926962,159.7,159.67,6.36291726]
["bitfinex","SOLUSD",1762421583917,0.68,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762421585325,2.84926962,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762421585722,0.68,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762421586105,2.16926962,159.73,159.67,9.20218688]
["bitfinex","SOLUSD",1762421586307,0.68,159.72,159.68,2.16926962]
["bitfinex","SOLUSD",1762421586527,0.68,159.72,159.68,2.83926962]
["bitfinex","SOLUSD",1762421586834,2.84926962,159.75,159.7,8.43101038]
["bitfinex","SOLUSD",1762421587041,0.68,159.75,159.71,2.16926962]
["bitfinex","SOLUSD",1762421587223,0.68,159.75,159.71,2.83926962]
["bitfinex","SOLUSD",1762421587414,0.68,159.74,159.7,24.75536228]
["bitfinex","SOLUSD",1762421587616,0.68,159.74,159.7,22.58609266]
["bitfinex","SOLUSD",1762421587936,2.84926962,159.74,159.7,22.58609266]
["bitfinex","SOLUSD",1762421588333,4.07322988,159.74,159.7,22.58609266]
["bitfinex","SOLUSD",1762421588527,0.68,159.73,159.7,22.58609266]
["bitfinex","SOLUSD",1762421588936,0.68,159.76,159.71,0.67]
["bitfinex","SOLUSD",1762421589232,0.68,159.76,159.71,4.06322988]
["bitfinex","SOLUSD",1762421589233,4.07322988,159.76,159.71,4.06322988]
["bitfinex","SOLUSD",1762421589733,0.68,159.75,159.71,4.06322988]
["bitfinex","SOLUSD",1762421590442,0.68,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762421591434,6.25914401,159.77,159.73,4.06322988]
["bitfinex","SOLUSD",1762421591435,0.68,159.77,159.73,4.06322988]
["bitfinex","SOLUSD",1762421591734,0.68,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762421592640,0.68,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762421593218,0.68,159.77,159.72,10.32380139]
["bitfinex","SOLUSD",1762421593428,10.33222826,159.77,159.72,6.93057151]
["bitfinex","SOLUSD",1762421593634,10.33222826,159.77,159.72,6.26057151]
["bitfinex","SOLUSD",1762421593831,4.07322988,159.76,159.72,6.26057151]
["bitfinex","SOLUSD",1762421594228,0.68,159.75,159.72,6.26057151]
["bitfinex","SOLUSD",1762421594821,0.68,159.75,159.72,6.93057151]
["bitfinex","SOLUSD",1762421595231,4.07322988,159.77,159.72,9.65380139]
["bitfinex","SOLUSD",1762421595440,4.07322988,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762421595621,0.68,159.76,159.72,25.30619307]
["bitfinex","SOLUSD",1762421595821,0.68,159.76,159.72,25.97619307]
["bitfinex","SOLUSD",1762421596629,0.68,159.76,159.72,25.30619307]
["bitfinex","SOLUSD",1762421596938,0.68,159.76,159.73,0.67]
["bitfinex","SOLUSD",1762421597339,0.68,159.76,159.72,6.26057151]
["bitfinex","SOLUSD",1762421597340,4.07322988,159.76,159.72,6.26057151]
["bitfinex","SOLUSD",1762421597552,3.39322988,159.75,159.72,6.26057151]
["bitfinex","SOLUSD",1762421597724,4.07322988,159.75,159.72,6.26057151]
["bitfinex","SOLUSD",1762421598040,0.68,159.74,159.72,6.26057151]
["bitfinex","SOLUSD",1762421598443,0.68,159.74,159.71,6.261236]
["bitfinex","SOLUSD",1762421598838,4.07322988,159.74,159.7,6.26166425]
["bitfinex","SOLUSD",1762421599146,0.68,159.73,159.7,6.26166425]
["bitfinex","SOLUSD",1762421599450,4.07322988,159.73,159.7,6.26166425]
["bitfinex","SOLUSD",1762421599933,0.68,159.72,159.7,6.26166425]
["bitfinex","SOLUSD",1762421600430,4.07322988,159.74,159.7,6.26166425]
["bitfinex","SOLUSD",1762421600637,4.07322988,159.76,159.71,4.06322988]
["bitfinex","SOLUSD",1762421600941,4.07322988,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762421601157,4.07322988,159.76,159.72,10.32418655]
["bitfinex","SOLUSD",1762421601158,0.68,159.76,159.72,10.32418655]
["bitfinex","SOLUSD",1762421601520,4.07322988,159.76,159.72,6.93095667]
["bitfinex","SOLUSD",1762421602134,0.68,159.76,159.72,10.32418655]
["bitfinex","SOLUSD",1762421602344,0.68,159.76,159.72,25.97657823]
["bitfinex","SOLUSD",1762421602528,118.59200299,159.81,159.72,25.97657823]
["bitfinex","SOLUSD",1762421602529,0.66,159.75,159.72,25.97657823]
["bitfinex","SOLUSD",1762421603247,0.66,159.76,159.72,25.97657823]
["bitfinex","SOLUSD",1762421603461,9.65213587,159.78,159.73,4.10322988]
["bitfinex","SOLUSD",1762421603462,4.05322988,159.78,159.73,4.10322988]
["bitfinex","SOLUSD",1762421603764,0.66,159.77,159.73,4.10322988]
["bitfinex","SOLUSD",1762421604054,10.31115797,159.8,159.75,3.39322988]
["bitfinex","SOLUSD",1762421604350,4.05322988,159.8,159.75,3.39322988]
["bitfinex","SOLUSD",1762421604658,0.66,159.8,159.76,0.71]
["bitfinex","SOLUSD",1762421604846,0.66,159.82,159.77,3.39322988]
["bitfinex","SOLUSD",1762421605034,3.39322988,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762421605240,0.66,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762421607338,4.05322988,159.81,159.77,6.96894299]
["bitfinex","SOLUSD",1762421607540,4.05322988,159.8,159.77,6.25894299]
["bitfinex","SOLUSD",1762421607731,3.39322988,159.79,159.76,6.25925645]
["bitfinex","SOLUSD",1762421607932,4.05322988,159.79,159.76,6.25925645]
["bitfinex","SOLUSD",1762421608161,0.66,159.78,159.76,6.25925645]
["bitfinex","SOLUSD",1762421608364,0.66,159.78,159.74,0.71]
["bitfinex","SOLUSD",1762421608656,4.05322988,159.78,159.74,6.26008829]
["bitfinex","SOLUSD",1762421609034,3.39322988,159.79,159.74,6.97008829]
["bitfinex","SOLUSD",1762421609234,4.05322988,159.79,159.75,0.71]
["bitfinex","SOLUSD",1762421610559,4.05322988,159.79,159.75,6.96943566]
["bitfinex","SOLUSD",1762421611052,0.66,159.79,159.75,6.96943566]
["bitfinex","SOLUSD",1762421611434,0.66,159.79,159.75,10.36266554]
["bitfinex","SOLUSD",1762421612760,0.66,159.79,159.75,25.3021178]
["bitfinex","SOLUSD",1762421612941,0.66,159.81,159.76,4.10322988]
["bitfinex","SOLUSD",1762421613346,0.66,159.81,159.77,0.71]
["bitfinex","SOLUSD",1762421613953,0.66,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762421614453,4.05322988,159.81,159.77,6.25890904]
["bitfinex","SOLUSD",1762421614762,3.39322988,159.8,159.77,6.25890904]
["bitfinex","SOLUSD",1762421614930,4.05322988,159.8,159.77,6.25890904]
["bitfinex","SOLUSD",1762421616360,4.05322988,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762421616659,4.05322988,159.8,159.76,6.95938908]
["bitfinex","SOLUSD",1762421617559,3.39322988,159.8,159.76,6.95938908]
["bitfinex","SOLUSD",1762421617743,0.66,159.79,159.76,6.95938908]
["bitfinex","SOLUSD",1762421618063,0.66,159.8,159.76,6.95938908]
["bitfinex","SOLUSD",1762421618561,0.66,159.8,159.76,10.35261896]
["bitfinex","SOLUSD",1762421620139,0.66,159.8,159.76,26.00109166]
["bitfinex","SOLUSD",1762421621555,0.66,159.8,159.76,22.60786178]
["bitfinex","SOLUSD",1762421622255,0.66,159.8,159.76,26.00109166]
["bitfinex","SOLUSD",1762421622438,9.6503032,159.82,159.78,3.39322988]
["bitfinex","SOLUSD",1762421622439,0.66,159.82,159.78,3.39322988]
["bitfinex","SOLUSD",1762421623051,0.66,159.82,159.78,4.09322988]
["bitfinex","SOLUSD",1762421623850,0.66,159.82,159.78,3.39322988]
["bitfinex","SOLUSD",1762421624053,10.31026939,159.82,159.77,0.7]
["bitfinex","SOLUSD",1762421624363,3.39322988,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762421624533,4.05322988,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762421624733,0.66,159.8,159.76,6.95938908]
["bitfinex","SOLUSD",1762421625562,4.05322988,159.8,159.76,6.95938908]
["bitfinex","SOLUSD",1762421625731,4.05322988,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762421625936,0.66,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762421626567,3.39322988,159.77,159.72,6.6]
["bitfinex","SOLUSD",1762421626856,0.66,159.8,159.75,3.39322988]
["bitfinex","SOLUSD",1762421627355,0.66,159.8,159.75,4.09322988]
["bitfinex","SOLUSD",1762421627356,4.05322988,159.8,159.75,4.09322988]
["bitfinex","SOLUSD",1762421627560,0.66,159.8,159.76,0.7]
["bitfinex","SOLUSD",1762421628634,0.66,159.8,159.76,6.95911648]
["bitfinex","SOLUSD",1762421630363,4.05322988,159.8,159.76,6.95911648]
["bitfinex","SOLUSD",1762421630736,0.66,159.8,159.76,6.95911648]
["bitfinex","SOLUSD",1762421630940,0.66,159.79,159.76,6.95911648]
["bitfinex","SOLUSD",1762421633255,0.72,159.82,159.77,4.05322988]
["bitfinex","SOLUSD",1762421633567,4.11322988,159.85,159.79,3.39322988]
["bitfinex","SOLUSD",1762421633773,0.72,159.84,159.79,4.05322988]
["bitfinex","SOLUSD",1762421634150,0.72,159.84,159.8,0.66]
["bitfinex","SOLUSD",1762421634555,6.97629521,159.84,159.8,6.91776342]
["bitfinex","SOLUSD",1762421635073,0.72,159.83,159.8,6.91776342]
["bitfinex","SOLUSD",1762421637334,0.72,159.85,159.81,4.05322988]
["bitfinex","SOLUSD",1762421637642,1e-08,159.87,159.84,3.39322988]
["bitfinex","SOLUSD",1762421637776,1e-08,159.87,159.82,0.48234055]
["bitfinex","SOLUSD",1762421637777,1e-08,159.87,159.86,3.39322988]
["bitfinex","SOLUSD",1762421638172,1e-08,159.87,159.86,4.05322988]
["bitfinex","SOLUSD",1762421639158,1e-08,159.87,159.86,10.30870341]
["bitfinex","SOLUSD",1762421645691,1e-08,159.87,159.86,16.90870341]
["bitfinex","SOLUSD",1762421647797,1e-08,159.87,159.86,16.24870341]
["bitfinex","SOLUSD",1762421647971,0.72000001,159.87,159.86,12.85547353]
["bitfinex","SOLUSD",1762421648174,0.72000001,159.87,159.81,22.24263782]
["bitfinex","SOLUSD",1762421648374,3.39322988,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762421648859,6.25519983,159.87,159.8,0.66]
["bitfinex","SOLUSD",1762421648860,3.39322988,159.83,159.8,6.25749715]
["bitfinex","SOLUSD",1762421649067,3.39322988,159.84,159.8,6.25749715]
["bitfinex","SOLUSD",1762421649267,4.11322988,159.84,159.8,6.25749715]
["bitfinex","SOLUSD",1762421649484,0.72,159.83,159.8,6.25749715]
["bitfinex","SOLUSD",1762421650189,0.72,159.83,159.79,15.64552013]
["bitfinex","SOLUSD",1762421650190,0.72,159.83,159.79,21.90373403]
["bitfinex","SOLUSD",1762421650362,0.72,159.83,159.79,24.07274328]
["bitfinex","SOLUSD",1762421650569,0.72,159.83,159.79,24.73274328]
["bitfinex","SOLUSD",1762421650973,0.72,159.83,159.8,2.16900925]
["bitfinex","SOLUSD",1762421651171,0.72,159.86,159.81,2.16900925]
["bitfinex","SOLUSD",1762421651389,0.72,159.86,159.83,2.16900925]
["bitfinex","SOLUSD",1762421651568,2.88900925,159.86,159.81,2.16900925]
["bitfinex","SOLUSD",1762421651768,0.72,159.85,159.81,2.16900925]
["bitfinex","SOLUSD",1762421652183,0.72,159.85,159.81,2.82900925]
["bitfinex","SOLUSD",1762421652478,0.72,159.85,159.82,8.42604841]
["bitfinex","SOLUSD",1762421652684,0.72,159.85,159.83,2.16900925]
["bitfinex","SOLUSD",1762421653583,0.72,159.85,159.83,8.42529594]
["bitfinex","SOLUSD",1762421653774,1e-08,159.87,159.84,2.16900925]
["bitfinex","SOLUSD",1762421653975,1e-08,159.87,159.81,6.25708324]
["bitfinex","SOLUSD",1762421653976,2.88900926,159.87,159.81,6.25708324]
["bitfinex","SOLUSD",1762421654176,2.16900925,159.86,159.81,8.42609249]
["bitfinex","SOLUSD",1762421654377,2.88900925,159.86,159.81,6.25708324]
["bitfinex","SOLUSD",1762421654585,0.72,159.85,159.81,6.25708324]
["bitfinex","SOLUSD",1762421654792,2.88900925,159.85,159.81,6.25708324]
["bitfinex","SOLUSD",1762421655190,0.72,159.84,159.81,6.25708324]
["bitfinex","SOLUSD",1762421655590,0.72000001,159.87,159.83,2.16900925]
["bitfinex","SOLUSD",1762421656288,0.72000001,159.87,159.82,2.82900925]
["bitfinex","SOLUSD",1762421656483,0.72000001,159.87,159.83,2.16900925]
["bitfinex","SOLUSD",1762421656873,1e-08,159.87,159.83,2.16900925]
["bitfinex","SOLUSD",1762421657077,1e-08,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762421657272,0.72000001,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762421657980,0.72000001,159.87,159.84,8.42514591]
["bitfinex","SOLUSD",1762421658180,0.72000001,159.87,159.84,6.25613666]
["bitfinex","SOLUSD",1762421659894,0.72000001,159.87,159.84,8.42514591]
["bitfinex","SOLUSD",1762421660487,1e-08,159.87,159.84,9.08514591]
["bitfinex","SOLUSD",1762421661502,0.72000001,159.87,159.84,9.08514591]
["bitfinex","SOLUSD",1762421662004,1e-08,159.87,159.85,2.82900925]
["bitfinex","SOLUSD",1762421662180,1e-08,159.87,159.86,2.16900925]
["bitfinex","SOLUSD",1762421662378,1e-08,159.87,159.86,2.86900925]
["bitfinex","SOLUSD",1762421663977,1e-08,159.87,159.86,9.12448278]
["bitfinex","SOLUSD",1762421664998,0.66000001,159.87,159.84,6.25596476]
["bitfinex","SOLUSD",1762421665206,0.66000001,159.87,159.82,2.16900925]
["bitfinex","SOLUSD",1762421665381,0.66000001,159.87,159.79,2.16900925]
["bitfinex","SOLUSD",1762421665382,2.16900925,159.84,159.79,2.16900925]
["bitfinex","SOLUSD",1762421665580,2.16900925,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762421666085,0.66,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1762421666605,0.66,159.81,159.77,22.60649057]
["bitfinex","SOLUSD",1762421666981,2.82900925,159.81,159.77,21.90649057]
["bitfinex","SOLUSD",1762421667398,0.66,159.8,159.77,21.90649057]
["bitfinex","SOLUSD",1762421668004,0.66,159.8,159.77,24.07549982]
["bitfinex","SOLUSD",1762421668395,0.66,159.8,159.77,21.90649057]
["bitfinex","SOLUSD",1762421670193,0.66,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762421672418,0.66,159.83,159.78,2.86900925]
["bitfinex","SOLUSD",1762421672708,2.16900925,159.83,159.78,2.86900925]
["bitfinex","SOLUSD",1762421672886,0.66,159.82,159.78,2.86900925]
["bitfinex","SOLUSD",1762421673091,0.66,159.82,159.78,2.16900925]
["bitfinex","SOLUSD",1762421673683,0.66,159.82,159.77,24.07549982]
["bitfinex","SOLUSD",1762421674111,0.66,159.84,159.79,2.16900925]
["bitfinex","SOLUSD",1762421674314,0.66,159.84,159.8,2.86900925]
["bitfinex","SOLUSD",1762421674609,2.16900925,159.86,159.83,2.16900925]
["bitfinex","SOLUSD",1762421674610,0.66,159.86,159.83,2.16900925]
["bitfinex","SOLUSD",1762421675781,0.66,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762421676199,1e-08,159.87,159.85,2.16900925]
["bitfinex","SOLUSD",1762421676405,1e-08,159.87,159.86,5.64371307]
["bitfinex","SOLUSD",1762421676907,1e-08,159.87,159.86,6.34371307]
["bitfinex","SOLUSD",1762421677285,1e-08,159.87,159.86,5.64371307]
["bitfinex","SOLUSD",1762421677485,1e-08,159.87,159.84,29.83689689]
["bitfinex","SOLUSD",1762421677486,1e-08,159.87,159.85,5.64371307]
["bitfinex","SOLUSD",1762421677693,1e-08,159.87,159.84,34.78060996]
["bitfinex","SOLUSD",1762421677908,0.69000001,159.87,159.84,27.54060996]
["bitfinex","SOLUSD",1762421678094,1e-08,159.87,159.84,27.54060996]
["bitfinex","SOLUSD",1762421678300,1e-08,159.87,159.84,28.24060996]
["bitfinex","SOLUSD",1762421678714,1e-08,159.87,159.85,5.64371307]
["bitfinex","SOLUSD",1762421678887,1e-08,159.87,159.85,6.34371307]
["bitfinex","SOLUSD",1762421679211,1e-08,159.87,159.84,11.89996932]
["bitfinex","SOLUSD",1762421679397,0.69000001,159.87,159.84,11.89996932]
["bitfinex","SOLUSD",1762421680490,0.69000001,159.87,159.85,5.64371307]
["bitfinex","SOLUSD",1762421680812,0.69000001,159.87,159.84,11.89996932]
["bitfinex","SOLUSD",1762421681495,0.69000001,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762421683010,0.69000001,159.87,159.83,27.54133616]
["bitfinex","SOLUSD",1762421683505,6.33371308,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762421683685,12.5888582,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762421683881,0.69,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762421684508,0.69,159.86,159.83,11.90036075]
["bitfinex","SOLUSD",1762421684886,0.69,159.86,159.83,12.60036075]
["bitfinex","SOLUSD",1762421685093,1e-08,159.87,159.83,12.60036075]
["bitfinex","SOLUSD",1762421685304,0.69000001,159.87,159.83,12.60036075]
["bitfinex","SOLUSD",1762421686610,1e-08,159.87,159.84,6.34371307]
["bitfinex","SOLUSD",1762421686812,0.69000001,159.87,159.84,5.64371307]
["bitfinex","SOLUSD",1762421688399,0.69000001,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762421689299,1e-08,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762421690097,0.69000001,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762421691107,0.69000001,159.87,159.83,18.5000647]
["bitfinex","SOLUSD",1762421691308,0.69000001,159.87,159.83,19.2000647]
["bitfinex","SOLUSD",1762421691613,0.69000001,159.87,159.83,34.84168392]
["bitfinex","SOLUSD",1762421692004,1e-08,159.87,159.85,5.64371307]
["bitfinex","SOLUSD",1762421692318,1e-08,159.87,159.86,0.67]
["bitfinex","SOLUSD",1762421692520,1e-08,159.87,159.86,6.31371307]
["bitfinex","SOLUSD",1762421692822,1e-08,159.87,159.86,12.5691866]
["bitfinex","SOLUSD",1762421696423,1e-08,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421696600,1e-08,159.87,159.86,6.92547353]
["bitfinex","SOLUSD",1762421696802,1e-08,159.87,159.86,12.5691866]
["bitfinex","SOLUSD",1762421697630,1e-08,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421697828,1e-08,159.87,159.86,6.92547353]
["bitfinex","SOLUSD",1762421699023,1e-08,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421699423,1e-08,159.87,159.86,9.09276786]
["bitfinex","SOLUSD",1762421700613,0.67000001,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421700920,2.83729434,159.87,159.82,6.6]
["bitfinex","SOLUSD",1762421701232,2.16729433,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1762421701414,8.66917732,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1762421701415,2.16729433,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762421701812,2.16729433,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762421702015,2.83729433,159.8,159.77,21.90649057]
["bitfinex","SOLUSD",1762421702334,2.16729433,159.84,159.78,2.83729433]
["bitfinex","SOLUSD",1762421702633,2.83729433,159.84,159.79,2.16729433]
["bitfinex","SOLUSD",1762421702816,0.67,159.84,159.8,2.16729433]
["bitfinex","SOLUSD",1762421703325,0.67,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762421703815,0.67,159.84,159.81,21.90100743]
["bitfinex","SOLUSD",1762421704014,0.67,159.86,159.82,2.83729433]
["bitfinex","SOLUSD",1762421704218,0.67,159.86,159.83,2.16729433]
["bitfinex","SOLUSD",1762421705425,1e-08,159.87,159.84,6.92625625]
["bitfinex","SOLUSD",1762421705620,1e-08,159.87,159.86,2.16729433]
["bitfinex","SOLUSD",1762421705806,1e-08,159.87,159.85,2.16729433]
["bitfinex","SOLUSD",1762421706227,1e-08,159.87,159.86,2.16729433]
["bitfinex","SOLUSD",1762421706612,1e-08,159.87,159.86,2.83729433]
["bitfinex","SOLUSD",1762421707322,1e-08,159.87,159.86,9.09276786]
["bitfinex","SOLUSD",1762421710407,1e-08,159.87,159.86,10.31101499]
["bitfinex","SOLUSD",1762421710813,1e-08,159.87,159.86,10.79303183]
["bitfinex","SOLUSD",1762421712448,1e-08,159.87,159.86,17.39303183]
["bitfinex","SOLUSD",1762421723533,1e-08,159.87,159.86,16.72303183]
["bitfinex","SOLUSD",1762421723753,0.72000001,159.87,159.86,12.85547353]
["bitfinex","SOLUSD",1762421724842,0.72000001,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421725040,0.72000001,159.87,159.85,6.25572829]
["bitfinex","SOLUSD",1762421725448,4.10554147,159.87,159.82,19.02774797]
["bitfinex","SOLUSD",1762421725650,4.10554147,159.87,159.81,3.38554146]
["bitfinex","SOLUSD",1762421725949,0.72,159.86,159.84,3.38554146]
["bitfinex","SOLUSD",1762421727752,0.72,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762421728158,0.72,159.86,159.84,9.64177509]
["bitfinex","SOLUSD",1762421728453,0.72,159.86,159.84,6.25623363]
["bitfinex","SOLUSD",1762421728647,0.72,159.86,159.83,6.25657351]
["bitfinex","SOLUSD",1762421728950,0.72,159.86,159.82,6.2569639]
["bitfinex","SOLUSD",1762421730540,0.72,159.86,159.82,25.28510328]
["bitfinex","SOLUSD",1762421730931,0.72,159.86,159.82,21.89956182]
["bitfinex","SOLUSD",1762421731136,4.10554146,159.86,159.82,21.89956182]
["bitfinex","SOLUSD",1762421731543,0.72,159.85,159.82,21.89956182]
["bitfinex","SOLUSD",1762421732344,0.72,159.85,159.82,6.2569639]
["bitfinex","SOLUSD",1762421732663,3.38554146,159.84,159.81,6.2573937]
["bitfinex","SOLUSD",1762421732842,0.72,159.85,159.81,6.2573937]
["bitfinex","SOLUSD",1762421732843,4.10554146,159.85,159.81,6.2573937]
["bitfinex","SOLUSD",1762421733354,0.72,159.84,159.81,6.2573937]
["bitfinex","SOLUSD",1762421734730,0.72,159.84,159.81,9.64293516]
["bitfinex","SOLUSD",1762421735142,0.72,159.84,159.83,3.38554146]
["bitfinex","SOLUSD",1762421735343,0.72,159.84,159.82,3.38554146]
["bitfinex","SOLUSD",1762421735554,0.72,159.86,159.82,3.38554146]
["bitfinex","SOLUSD",1762421736753,0.72,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762421738346,4.10554146,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762421738742,4.06554146,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762421739234,0.68,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762421739851,3.38554146,159.83,159.77,9.64453876]
["bitfinex","SOLUSD",1762421740052,3.38554146,159.82,159.77,9.64453876]
["bitfinex","SOLUSD",1762421740452,0.68,159.81,159.77,9.64453876]
["bitfinex","SOLUSD",1762421740845,0.68,159.81,159.77,25.29203203]
["bitfinex","SOLUSD",1762421741343,0.68,159.81,159.77,22.59649057]
["bitfinex","SOLUSD",1762421741541,0.68,159.81,159.78,3.38554146]
["bitfinex","SOLUSD",1762421742277,0.68,159.81,159.77,25.98203203]
["bitfinex","SOLUSD",1762421743069,0.68,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762421743246,0.68,159.82,159.79,9.64375536]
["bitfinex","SOLUSD",1762421743566,0.68,159.82,159.79,25.28929012]
["bitfinex","SOLUSD",1762421744444,0.68,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762421748440,4.06554146,159.83,159.79,22.59374866]
["bitfinex","SOLUSD",1762421748841,0.68,159.83,159.79,22.59374866]
["bitfinex","SOLUSD",1762421749062,0.68,159.83,159.79,25.97929012]
["bitfinex","SOLUSD",1762421750049,0.68,159.83,159.8,4.07554146]
["bitfinex","SOLUSD",1762421750766,0.68,159.83,159.81,3.38554146]
["bitfinex","SOLUSD",1762421750962,3.38554146,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762421751169,0.68,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762421754569,2.68,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762421754779,0.7,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762421755366,0.7,159.84,159.79,6.6]
["bitfinex","SOLUSD",1762421755367,4.08554146,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762421755763,0.7,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762421756077,0.7,159.83,159.8,9.64336373]
["bitfinex","SOLUSD",1762421756868,0.7,159.83,159.8,25.28791942]
["bitfinex","SOLUSD",1762421757485,0.7,159.83,159.8,25.94791942]
["bitfinex","SOLUSD",1762421760671,2.0,159.85,159.82,3.38554146]
["bitfinex","SOLUSD",1762421760983,2.0,159.85,159.81,7.88]
["bitfinex","SOLUSD",1762421760984,2.0,159.85,159.84,3.38554146]
["bitfinex","SOLUSD",1762421761194,2.0,159.85,159.84,4.04554146]
["bitfinex","SOLUSD",1762421761987,2.0,159.85,159.84,3.38554146]
["bitfinex","SOLUSD",1762421762190,2.7,159.85,159.83,7.22]
["bitfinex","SOLUSD",1762421762376,2.0,159.85,159.84,0.66]
["bitfinex","SOLUSD",1762421762890,2.0,159.85,159.84,9.64179771]
["bitfinex","SOLUSD",1762421763288,2.0,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762421763486,2.7,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762421763991,2.0,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762421764193,2.0,159.85,159.84,10.30179771]
["bitfinex","SOLUSD",1762421765890,2.7,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762421766275,2.7,159.85,159.83,6.25653349]
["bitfinex","SOLUSD",1762421766276,6.08554146,159.85,159.83,6.25653349]
["bitfinex","SOLUSD",1762421766483,0.7,159.84,159.83,6.25653349]
["bitfinex","SOLUSD",1762421767081,4.08554146,159.84,159.82,12.85694302]
["bitfinex","SOLUSD",1762421767484,0.7,159.83,159.82,12.85694302]
["bitfinex","SOLUSD",1762421767674,0.7,159.84,159.82,12.85694302]
["bitfinex","SOLUSD",1762421768584,0.7,159.84,159.82,6.6]
["bitfinex","SOLUSD",1762421768796,0.7,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762421768994,4.08554146,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762421769196,3.38554146,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762421769375,4.08554146,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762421769576,0.7,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762421769778,4.08554146,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762421770390,2.86958172,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762421770895,0.7,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762421775100,0.7,159.82,159.79,24.73333038]
["bitfinex","SOLUSD",1762421775296,2.0,159.85,159.79,24.73333038]
["bitfinex","SOLUSD",1762421775482,0.7,159.84,159.8,2.82958172]
["bitfinex","SOLUSD",1762421775894,2.86958172,159.84,159.79,31.29333038]
["bitfinex","SOLUSD",1762421776091,2.86958172,159.83,159.79,21.90374866]
["bitfinex","SOLUSD",1762421776583,0.7,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762421778091,2.86958172,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762421779303,2.86958172,159.82,159.79,15.64553476]
["bitfinex","SOLUSD",1762421780303,2.86958172,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762421780304,2.7,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762421780991,2.7,159.82,159.79,22.56374866]
["bitfinex","SOLUSD",1762421781611,2.0,159.82,159.79,24.07333038]
["bitfinex","SOLUSD",1762421781809,2.0,159.82,159.81,2.16958172]
["bitfinex","SOLUSD",1762421782216,2.0,159.82,159.81,9.09701241]
["bitfinex","SOLUSD",1762421784289,1e-08,159.87,159.82,9.78882769]
["bitfinex","SOLUSD",1762421784509,1e-08,159.87,159.86,2.16958172]
["bitfinex","SOLUSD",1762421784686,1e-08,159.87,159.86,11.95840941]
["bitfinex","SOLUSD",1762421784886,1e-08,159.87,159.86,12.62840941]
["bitfinex","SOLUSD",1762421786000,1e-08,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421786402,1e-08,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421786990,1e-08,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421788125,1e-08,159.87,159.86,9.09505525]
["bitfinex","SOLUSD",1762421794896,1e-08,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421795218,1e-08,159.87,159.86,15.02505525]
["bitfinex","SOLUSD",1762421796100,0.72000001,159.87,159.86,15.02505525]
["bitfinex","SOLUSD",1762421797011,0.72000001,159.87,159.86,6.6]
["bitfinex","SOLUSD",1762421797225,1e-08,159.87,159.86,15.02505525]
["bitfinex","SOLUSD",1762421798217,0.71000001,159.87,159.86,15.02505525]
["bitfinex","SOLUSD",1762421798389,0.71000001,159.87,159.86,8.76958172]
["bitfinex","SOLUSD",1762421799218,0.71000001,159.87,159.86,15.02505525]
["bitfinex","SOLUSD",1762421801020,0.71000001,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421801214,0.71000001,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762421803829,0.71000001,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421811923,1e-08,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421812220,1e-08,159.87,159.86,9.08505525]
["bitfinex","SOLUSD",1762421813011,0.71000001,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421813726,0.71000001,159.87,159.85,8.42532662]
["bitfinex","SOLUSD",1762421813923,0.71000001,159.87,159.83,2.16958172]
["bitfinex","SOLUSD",1762421814111,2.87958173,159.87,159.82,8.42662088]
["bitfinex","SOLUSD",1762421814304,2.87958173,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762421814506,0.71,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762421814830,0.71,159.86,159.82,24.0692188]
["bitfinex","SOLUSD",1762421815909,0.71,159.86,159.83,2.16958172]
["bitfinex","SOLUSD",1762421817227,0.71,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762421821025,0.71,159.86,159.84,8.42583797]
["bitfinex","SOLUSD",1762421822346,0.71,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762421824610,0.71,159.86,159.82,8.42662088]
["bitfinex","SOLUSD",1762421824812,0.71,159.86,159.83,2.16958172]
["bitfinex","SOLUSD",1762421825035,1e-08,159.87,159.85,2.16958172]
["bitfinex","SOLUSD",1762421825224,0.71000001,159.87,159.85,2.16958172]
["bitfinex","SOLUSD",1762421825422,1e-08,159.87,159.86,2.16958172]
["bitfinex","SOLUSD",1762421825645,1e-08,159.87,159.86,2.83958172]
["bitfinex","SOLUSD",1762421826632,1e-08,159.87,159.86,9.09505525]
["bitfinex","SOLUSD",1762421828448,1e-08,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421828449,0.71000001,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421828755,1e-08,159.87,159.86,8.42505525]
["bitfinex","SOLUSD",1762421829122,1e-08,159.87,159.86,9.09505525]
["bitfinex","SOLUSD",1762421830020,1e-08,159.87,159.86,25.48388294]
["bitfinex","SOLUSD",1762421830540,0.2,159.89,159.86,41.12256678]
["bitfinex","SOLUSD",1762421830738,0.2,159.89,159.88,11.95840941]
["bitfinex","SOLUSD",1762421831049,1e-08,159.93,159.89,30.38082769]
["bitfinex","SOLUSD",1762421831347,1e-08,159.93,159.92,34.71999113]
["bitfinex","SOLUSD",1762421831645,1e-08,159.93,159.92,41.93999113]
["bitfinex","SOLUSD",1762421831852,1e-08,159.93,159.92,42.60999113]
["bitfinex","SOLUSD",1762421832360,1e-08,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762421832642,1e-08,159.93,159.92,3.38344724]
["bitfinex","SOLUSD",1762421832851,1e-08,159.93,159.92,9.6365738]
["bitfinex","SOLUSD",1762421833056,1e-08,159.93,159.92,10.3065738]
["bitfinex","SOLUSD",1762421836024,1e-08,159.93,159.92,9.6365738]
["bitfinex","SOLUSD",1762421836327,1e-08,159.93,159.92,16.2365738]
["bitfinex","SOLUSD",1762421837023,0.71000001,159.93,159.92,12.85312656]
["bitfinex","SOLUSD",1762421837730,0.71000001,159.93,159.92,6.6]
["bitfinex","SOLUSD",1762421838643,0.71000001,159.93,159.92,12.85312656]
["bitfinex","SOLUSD",1762421838846,1e-08,159.93,159.92,16.2365738]
["bitfinex","SOLUSD",1762421839043,1e-08,159.93,159.92,12.85312656]
["bitfinex","SOLUSD",1762421839253,0.71000001,159.93,159.92,12.85312656]
["bitfinex","SOLUSD",1762421840250,0.71000001,159.93,159.92,16.9065738]
["bitfinex","SOLUSD",1762421840251,1e-08,159.93,159.92,16.9065738]
["bitfinex","SOLUSD",1762421840749,1e-08,159.93,159.92,27.51002104]
["bitfinex","SOLUSD",1762421841342,1e-08,159.93,159.92,23.4565738]
["bitfinex","SOLUSD",1762421841730,1e-08,159.93,159.92,24.1265738]
["bitfinex","SOLUSD",1762421845142,1e-08,159.93,159.92,37.29884873]
["bitfinex","SOLUSD",1762421845953,1e-08,159.93,159.92,33.91540149]
["bitfinex","SOLUSD",1762421849690,1e-08,159.93,159.92,37.29884873]
["bitfinex","SOLUSD",1762421854459,1e-08,159.95,159.94,30.38082769]
["bitfinex","SOLUSD",1762421854678,1e-08,159.95,159.94,47.58427493]
["bitfinex","SOLUSD",1762421854891,1e-08,159.95,159.94,48.29427493]
["bitfinex","SOLUSD",1762421856192,1e-08,159.95,159.94,54.54661955]
["bitfinex","SOLUSD",1762421856561,0.69000001,159.95,159.94,53.83661955]
["bitfinex","SOLUSD",1762421856768,0.69000001,159.95,159.94,26.02461955]
["bitfinex","SOLUSD",1762421856967,1e-08,159.95,159.94,26.02461955]
["bitfinex","SOLUSD",1762421858578,0.65000001,159.95,159.94,12.85234462]
["bitfinex","SOLUSD",1762421859180,0.65000001,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1762421859895,0.65000001,159.95,159.94,9.63579186]
["bitfinex","SOLUSD",1762421860592,0.65000001,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1762421862193,0.65000001,159.95,159.93,9.6360418]
["bitfinex","SOLUSD",1762421862498,0.65000001,159.95,159.92,9.63645]
["bitfinex","SOLUSD",1762421862687,0.65000001,159.95,159.94,3.38344724]
["bitfinex","SOLUSD",1762421865617,0.65000001,159.95,159.92,19.01626364]
["bitfinex","SOLUSD",1762421866309,0.65000001,159.95,159.93,6.25270801]
["bitfinex","SOLUSD",1762421867579,0.65000001,159.95,159.91,9.63696484]
["bitfinex","SOLUSD",1762421868882,0.65000001,159.95,159.92,3.38344724]
["bitfinex","SOLUSD",1762421870908,0.65000001,159.95,159.91,25.27075884]
["bitfinex","SOLUSD",1762421872003,1e-08,159.95,159.93,3.38344724]
["bitfinex","SOLUSD",1762421872602,1e-08,159.95,159.94,3.38344724]
["bitfinex","SOLUSD",1762421873805,1e-08,159.95,159.94,9.63579186]
["bitfinex","SOLUSD",1762421878504,1e-08,159.95,159.93,9.63618281]
["bitfinex","SOLUSD",1762421878703,0.72000001,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1762421880906,0.72000001,159.95,159.93,9.63618281]
["bitfinex","SOLUSD",1762421881620,0.72000001,159.95,159.94,3.38344724]
["bitfinex","SOLUSD",1762421881814,1e-08,159.95,159.94,3.38344724]
["bitfinex","SOLUSD",1762421881995,0.72000001,159.95,159.94,3.38344724]
["bitfinex","SOLUSD",1762421883015,0.72000001,159.95,159.94,9.63579186]
["bitfinex","SOLUSD",1762421883202,0.72000001,159.95,159.86,6.25547353]
["bitfinex","SOLUSD",1762421883203,10.35540513,159.95,159.86,6.25547353]
["bitfinex","SOLUSD",1762421883404,3.38344724,159.9,159.85,9.63917586]
["bitfinex","SOLUSD",1762421883610,3.38344724,159.89,159.85,6.25572862]
["bitfinex","SOLUSD",1762421883814,0.72,159.88,159.85,6.25572862]
["bitfinex","SOLUSD",1762421886018,0.72,159.88,159.85,9.63917586]
["bitfinex","SOLUSD",1762421887129,0.72,159.88,159.85,6.25572862]
["bitfinex","SOLUSD",1762421887333,0.72,159.88,159.84,9.63961676]
["bitfinex","SOLUSD",1762421887624,6.97471894,159.88,159.84,6.25616952]
["bitfinex","SOLUSD",1762421888013,4.10344724,159.87,159.81,3.38344724]
["bitfinex","SOLUSD",1762421888342,3.38344724,159.84,159.79,9.64131357]
["bitfinex","SOLUSD",1762421888638,0.72,159.83,159.79,3.38344724]
["bitfinex","SOLUSD",1762421888804,10.36034703,159.83,159.78,3.38344724]
["bitfinex","SOLUSD",1762421889218,0.72,159.82,159.78,9.6420129]
["bitfinex","SOLUSD",1762421890638,0.72,159.82,159.77,0.1]
["bitfinex","SOLUSD",1762421890639,4.10344724,159.82,159.77,0.1]
["bitfinex","SOLUSD",1762421890929,10.36076894,159.82,159.77,0.1]
["bitfinex","SOLUSD",1762421891109,0.72,159.81,159.77,0.1]
["bitfinex","SOLUSD",1762421891302,0.72,159.81,159.77,6.35896688]
["bitfinex","SOLUSD",1762421892113,0.72,159.81,159.78,3.38344724]
["bitfinex","SOLUSD",1762421892444,0.72,159.81,159.79,3.38344724]
["bitfinex","SOLUSD",1762421893230,0.72,159.81,159.78,9.64172539]
["bitfinex","SOLUSD",1762421894331,0.72,159.81,159.78,8.42790108]
["bitfinex","SOLUSD",1762421897229,0.72,159.81,159.79,2.16962293]
["bitfinex","SOLUSD",1762421897622,9.1471109,159.81,159.77,0.1]
["bitfinex","SOLUSD",1762421897812,2.16962293,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762421898234,0.72,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762421899126,6.97860558,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762421899452,9.14822851,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762421902660,0.72,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762421902948,2.16962293,159.82,159.77,0.1]
["bitfinex","SOLUSD",1762421903138,0.66,159.8,159.77,6.35896507]
["bitfinex","SOLUSD",1762421903528,0.66,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762421904621,0.66,159.8,159.77,6.35892665]
["bitfinex","SOLUSD",1762421905435,0.66,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762421905820,6.91790903,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762421906354,22.76162293,159.81,159.77,0.1]
["bitfinex","SOLUSD",1762421906355,0.66,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762421906734,2.82962293,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762421906942,9.08786364,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762421907137,0.66,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762421907452,2.82962293,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762421908246,29.0191015,159.81,159.77,6.3589973]
["bitfinex","SOLUSD",1762421908449,0.66,159.8,159.77,6.3589973]
["bitfinex","SOLUSD",1762421909353,0.66,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762421909556,2.82962293,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762421909742,0.66,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762421909941,0.66,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762421910955,0.66,159.79,159.77,6.35897494]
["bitfinex","SOLUSD",1762421911143,0.66,159.83,159.78,2.88962293]
["bitfinex","SOLUSD",1762421911457,20.592,159.82,159.78,2.88962293]
["bitfinex","SOLUSD",1762421911648,21.252,159.82,159.78,2.88962293]
["bitfinex","SOLUSD",1762421911849,0.66,159.82,159.79,2.16962293]
["bitfinex","SOLUSD",1762421912151,0.66,159.81,159.78,2.88962293]
["bitfinex","SOLUSD",1762421912468,2.82962293,159.83,159.78,2.16962293]
["bitfinex","SOLUSD",1762421912754,2.82962293,159.83,159.77,9.24859787]
["bitfinex","SOLUSD",1762421912755,2.16962293,159.82,159.77,9.24859787]
["bitfinex","SOLUSD",1762421912934,2.82962293,159.82,159.77,9.24859787]
["bitfinex","SOLUSD",1762421913137,0.66,159.81,159.77,9.24859787]
["bitfinex","SOLUSD",1762421913532,27.50856808,159.84,159.79,2.16962293]
["bitfinex","SOLUSD",1762421913842,0.66,159.83,159.8,2.16962293]
["bitfinex","SOLUSD",1762421915062,0.66,159.83,159.78,0.72]
["bitfinex","SOLUSD",1762421915063,0.66,159.83,159.79,8.42783683]
["bitfinex","SOLUSD",1762421915569,0.66,159.83,159.79,9.14783683]
["bitfinex","SOLUSD",1762421915934,0.66,159.83,159.8,2.16962293]
["bitfinex","SOLUSD",1762421916957,0.66,159.83,159.78,6.25849878]
["bitfinex","SOLUSD",1762421917259,2.16962293,159.82,159.78,6.25849878]
["bitfinex","SOLUSD",1762421917483,0.71,159.81,159.78,6.25849878]
["bitfinex","SOLUSD",1762421917759,0.71,159.81,159.77,8.52831141]
["bitfinex","SOLUSD",1762421917962,0.71,159.81,159.77,9.19831141]
["bitfinex","SOLUSD",1762421919545,8.42598405,159.84,159.79,2.16962293]
["bitfinex","SOLUSD",1762421919754,0.71,159.83,159.8,2.16962293]
["bitfinex","SOLUSD",1762421920142,6.25592973,159.85,159.81,2.16962293]
["bitfinex","SOLUSD",1762421920342,0.71,159.84,159.81,2.16962293]
["bitfinex","SOLUSD",1762421920758,0.71,159.84,159.77,22.00618175]
["bitfinex","SOLUSD",1762421921063,2.87962293,159.84,159.79,2.16962293]
["bitfinex","SOLUSD",1762421921365,9.13594118,159.84,159.79,8.42747102]
["bitfinex","SOLUSD",1762421921666,0.71,159.83,159.79,8.42747102]
["bitfinex","SOLUSD",1762421922160,6.96676698,159.83,159.79,6.25784809]
["bitfinex","SOLUSD",1762421922367,9.13638991,159.83,159.79,6.25784809]
["bitfinex","SOLUSD",1762421922537,0.71,159.82,159.79,6.25784809]
["bitfinex","SOLUSD",1762421922745,2.87962293,159.82,159.77,8.52850778]
["bitfinex","SOLUSD",1762421923259,0.71,159.81,159.77,8.52849709]
["bitfinex","SOLUSD",1762421923566,0.71,159.81,159.77,7.02887416]
["bitfinex","SOLUSD",1762421923767,0.71,159.81,159.77,6.35887416]
["bitfinex","SOLUSD",1762421924174,8.4274452,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762421924641,0.71,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762421925871,9.13716417,159.81,159.77,0.1]
["bitfinex","SOLUSD",1762421926071,0.71,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762421930271,20.592,159.83,159.79,2.16962293]
["bitfinex","SOLUSD",1762421930458,0.71,159.84,159.81,2.16962293]
["bitfinex","SOLUSD",1762421932162,6.96630333,159.84,159.8,2.16962293]
["bitfinex","SOLUSD",1762421932570,0.68,159.83,159.8,8.4273633]
["bitfinex","SOLUSD",1762421933078,20.592,159.85,159.81,2.88962293]
["bitfinex","SOLUSD",1762421933385,21.272,159.85,159.81,2.88962293]
["bitfinex","SOLUSD",1762421933564,26.8478777,159.85,159.81,9.14682431]
["bitfinex","SOLUSD",1762421933762,0.68,159.84,159.81,8.42682431]
["bitfinex","SOLUSD",1762421934086,0.68,159.84,159.81,6.25720138]
["bitfinex","SOLUSD",1762421934459,0.68,159.84,159.8,8.42740018]
["bitfinex","SOLUSD",1762421934665,0.68,159.84,159.8,6.25777725]
["bitfinex","SOLUSD",1762421934864,0.68,159.84,159.8,8.42740018]
["bitfinex","SOLUSD",1762421935574,0.68,159.84,159.81,8.42694366]
["bitfinex","SOLUSD",1762421936886,20.592,159.85,159.82,0.72]
["bitfinex","SOLUSD",1762421937175,6.93517278,159.87,159.83,2.16962293]
["bitfinex","SOLUSD",1762421937368,0.68,159.86,159.83,2.16962293]
["bitfinex","SOLUSD",1762421938074,27.52677001,159.88,159.83,2.88962293]
["bitfinex","SOLUSD",1762421938263,0.68,159.87,159.83,2.88962293]
["bitfinex","SOLUSD",1762421938871,0.68,159.87,159.83,9.1459893]
["bitfinex","SOLUSD",1762421939871,6.93512208,159.87,159.83,9.1459893]
["bitfinex","SOLUSD",1762421940072,6.93512208,159.87,159.83,6.97636637]
["bitfinex","SOLUSD",1762421940278,2.84962293,159.86,159.8,8.76962293]
["bitfinex","SOLUSD",1762421940459,2.84962293,159.86,159.8,9.48962293]
["bitfinex","SOLUSD",1762421940661,0.68,159.85,159.8,9.48962293]
["bitfinex","SOLUSD",1762421940972,2.84962293,159.85,159.81,6.25730624]
["bitfinex","SOLUSD",1762421941892,0.68,159.85,159.81,6.25730624]
["bitfinex","SOLUSD",1762421942192,0.68,159.84,159.81,6.25730624]
["bitfinex","SOLUSD",1762421942569,2.84962293,159.84,159.77,15.74728569]
["bitfinex","SOLUSD",1762421942774,22.76162293,159.83,159.77,18.63690862]
["bitfinex","SOLUSD",1762421942981,23.44162293,159.83,159.77,18.63690862]
["bitfinex","SOLUSD",1762421943169,0.68,159.82,159.78,6.25834811]
["bitfinex","SOLUSD",1762421944372,0.68,159.82,159.78,9.14797104]
["bitfinex","SOLUSD",1762421944558,50.0,159.9,159.81,2.16962293]
["bitfinex","SOLUSD",1762421944891,50.0,159.9,159.87,2.16962293]
["bitfinex","SOLUSD",1762421944892,18.63690862,159.89,159.87,2.16962293]
["bitfinex","SOLUSD",1762421945185,0.68,159.9,159.86,2.16962293]
["bitfinex","SOLUSD",1762421945563,9.78882769,159.92,159.88,2.16962293]
["bitfinex","SOLUSD",1762421945564,0.68,159.92,159.88,2.16962293]
["bitfinex","SOLUSD",1762421945764,26.91634756,159.94,159.89,2.16962293]
["bitfinex","SOLUSD",1762421945961,2.16962293,159.92,159.87,2.16962293]
["bitfinex","SOLUSD",1762421946279,2.16962293,159.91,159.86,2.16962293]
["bitfinex","SOLUSD",1762421946472,8.42327478,159.91,159.86,2.16962293]
["bitfinex","SOLUSD",1762421946673,0.68,159.9,159.86,2.16962293]
["bitfinex","SOLUSD",1762421947073,0.68,159.9,159.86,2.88962293]
["bitfinex","SOLUSD",1762421948462,9.10355877,159.9,159.85,2.16962293]
["bitfinex","SOLUSD",1762421948684,8.42355877,159.9,159.85,2.16962293]
["bitfinex","SOLUSD",1762421948987,0.68,159.89,159.86,2.16962293]
["bitfinex","SOLUSD",1762421949485,0.68,159.89,159.87,2.16962293]
["bitfinex","SOLUSD",1762421949787,27.52561405,159.91,159.87,2.16962293]
["bitfinex","SOLUSD",1762421949961,0.68,159.9,159.87,2.16962293]
["bitfinex","SOLUSD",1762421950361,26.84561405,159.91,159.87,9.14462683]
["bitfinex","SOLUSD",1762421950362,20.592,159.91,159.87,9.14462683]
["bitfinex","SOLUSD",1762421950575,21.272,159.91,159.88,2.16962293]
["bitfinex","SOLUSD",1762421950782,0.68,159.9,159.87,8.42462683]
["bitfinex","SOLUSD",1762421951168,9.7888277,159.95,159.89,2.16962293]
["bitfinex","SOLUSD",1762421951367,1e-08,159.95,159.93,2.16962293]
["bitfinex","SOLUSD",1762421951966,0.68000001,159.95,159.93,2.16962293]
["bitfinex","SOLUSD",1762421952463,1e-08,159.95,159.93,2.16962293]
["bitfinex","SOLUSD",1762421952883,1e-08,159.95,159.94,2.16962293]
["bitfinex","SOLUSD",1762421953188,1e-08,159.95,159.93,2.16962293]
["bitfinex","SOLUSD",1762421953563,1e-08,159.95,159.94,9.14196755]
["bitfinex","SOLUSD",1762421954177,1e-08,159.95,159.94,2.16962293]
["bitfinex","SOLUSD",1762421954376,1e-08,159.95,159.94,3.3826916]
["bitfinex","SOLUSD",1762421955571,1e-08,159.95,159.94,9.63503622]
["bitfinex","SOLUSD",1762421956664,1e-08,159.95,159.94,10.35503622]
["bitfinex","SOLUSD",1762421957365,1e-08,159.95,159.94,3.3826916]
["bitfinex","SOLUSD",1762421957783,1e-08,159.95,159.94,9.63503622]
["bitfinex","SOLUSD",1762421960290,1e-08,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1762421960589,1e-08,159.95,159.94,9.63503622]
["bitfinex","SOLUSD",1762421961090,1e-08,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1762421963289,1e-08,159.95,159.93,6.97270365]
["bitfinex","SOLUSD",1762421963898,1e-08,159.95,159.93,10.35539525]
["bitfinex","SOLUSD",1762421964067,1e-08,159.95,159.94,0.71]
["bitfinex","SOLUSD",1762421964273,1e-08,159.95,159.94,4.0926916]
["bitfinex","SOLUSD",1762421964495,1e-08,159.95,159.94,10.34503622]
["bitfinex","SOLUSD",1762421968769,1e-08,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1762421969293,1e-08,159.95,159.94,6.96234462]
["bitfinex","SOLUSD",1762421970197,1e-08,159.95,159.94,10.34503622]
["bitfinex","SOLUSD",1762421976400,1e-08,159.95,159.94,40.72586391]
["bitfinex","SOLUSD",1762421977086,1e-08,159.95,159.94,47.94586391]
["bitfinex","SOLUSD",1762421977575,1e-08,159.95,159.94,26.84434462]
["bitfinex","SOLUSD",1762421977774,1e-08,159.95,159.94,30.89703622]
["bitfinex","SOLUSD",1762421979305,1e-08,159.95,159.94,40.68586391]
["bitfinex","SOLUSD",1762421981206,1e-08,159.95,159.94,16.71117231]
["bitfinex","SOLUSD",1762421982812,1e-08,159.95,159.94,23.31117231]
["bitfinex","SOLUSD",1762421983905,1e-08,159.95,159.94,26.69386391]
["bitfinex","SOLUSD",1762421984102,1e-08,159.95,159.94,33.91386391]
["bitfinex","SOLUSD",1762421986688,0.1,159.98,159.97,20.592]
["bitfinex","SOLUSD",1762421986891,0.1,159.98,159.97,31.1946916]
["bitfinex","SOLUSD",1762421987107,0.1,159.98,159.97,31.8646916]
["bitfinex","SOLUSD",1762421987991,0.1,159.98,159.97,38.11586369]
["bitfinex","SOLUSD",1762421988192,0.1,159.98,159.97,47.23469138]
["bitfinex","SOLUSD",1762421988409,0.1,159.98,159.97,43.85199978]
["bitfinex","SOLUSD",1762421988604,0.1,159.98,159.97,13.47117209]
["bitfinex","SOLUSD",1762421988789,0.1,159.98,159.97,23.25999978]
["bitfinex","SOLUSD",1762421989288,0.1,159.98,159.97,16.03999978]
["bitfinex","SOLUSD",1762421993099,0.1,159.98,159.97,19.42269138]
["bitfinex","SOLUSD",1762421993502,0.79,159.98,159.97,9.63386369]
["bitfinex","SOLUSD",1762421993716,0.79,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762421994416,0.79,159.98,159.96,10.6026916]
["bitfinex","SOLUSD",1762421994417,0.79,159.98,159.96,6.25152751]
["bitfinex","SOLUSD",1762421994902,0.1,159.98,159.96,9.63421911]
["bitfinex","SOLUSD",1762421995305,0.79,159.98,159.96,9.63421911]
["bitfinex","SOLUSD",1762421996521,0.1,159.98,159.97,4.1026916]
["bitfinex","SOLUSD",1762421996908,0.1,159.98,159.97,3.3826916]
["bitfinex","SOLUSD",1762421997504,0.1,159.98,159.97,9.63386369]
["bitfinex","SOLUSD",1762421998597,0.1,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762422000406,0.1,159.98,159.97,9.63386369]
["bitfinex","SOLUSD",1762422000721,0.1,159.98,159.97,26.74269138]
["bitfinex","SOLUSD",1762422001102,0.1,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762422001430,0.1,160.02,159.98,28.19232927]
["bitfinex","SOLUSD",1762422001723,0.1,160.02,160.01,13.17151929]
["bitfinex","SOLUSD",1762422001918,0.1,160.02,160.01,20.39151929]
["bitfinex","SOLUSD",1762422002114,0.1,160.02,160.01,21.11151929]
["bitfinex","SOLUSD",1762422002621,0.1,160.02,160.01,48.43364568]
["bitfinex","SOLUSD",1762422002922,0.1,160.02,160.01,27.36112868]
["bitfinex","SOLUSD",1762422003132,1e-08,160.03,160.02,10.50882769]
["bitfinex","SOLUSD",1762422003302,0.2,160.09,160.06,9.78882769]
["bitfinex","SOLUSD",1762422003502,0.2,160.09,160.08,13.17151929]
["bitfinex","SOLUSD",1762422004727,0.2,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762422004728,0.89,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762422004921,0.69,160.08,160.06,19.41917641]
["bitfinex","SOLUSD",1762422005532,0.2,160.09,160.06,19.41917641]
["bitfinex","SOLUSD",1762422005838,0.89,160.09,160.06,19.41917641]
["bitfinex","SOLUSD",1762422006203,0.69,160.08,160.06,19.41917641]
["bitfinex","SOLUSD",1762422007221,0.69,160.08,160.05,9.63064205]
["bitfinex","SOLUSD",1762422007441,0.69,160.08,160.04,3.3826916]
["bitfinex","SOLUSD",1762422007602,4.0726916,160.08,160.03,9.63151796]
["bitfinex","SOLUSD",1762422008026,0.69,160.07,160.03,3.3826916]
["bitfinex","SOLUSD",1762422008328,0.69,160.07,160.02,10.5826916]
["bitfinex","SOLUSD",1762422008535,0.69,160.07,160.02,9.9826916]
["bitfinex","SOLUSD",1762422008921,4.0726916,160.07,160.02,9.9826916]
["bitfinex","SOLUSD",1762422009308,0.69,160.06,160.04,6.24843789]
["bitfinex","SOLUSD",1762422010033,0.69,160.08,160.05,3.3826916]
["bitfinex","SOLUSD",1762422010231,0.69,160.08,160.06,3.3826916]
["bitfinex","SOLUSD",1762422010607,0.69,160.08,160.05,3.3826916]
["bitfinex","SOLUSD",1762422011305,0.69,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762422012735,20.592,160.04,160.0,3.86306199]
["bitfinex","SOLUSD",1762422012935,3.3826916,160.03,159.97,4.1026916]
["bitfinex","SOLUSD",1762422013134,0.69,160.03,159.98,25.2604263]
["bitfinex","SOLUSD",1762422013447,0.69,160.03,159.99,9.78882769]
["bitfinex","SOLUSD",1762422013621,0.69,160.03,159.99,13.89151929]
["bitfinex","SOLUSD",1762422014310,0.69,160.03,159.99,13.17151929]
["bitfinex","SOLUSD",1762422014510,0.69,160.03,159.99,9.78882769]
["bitfinex","SOLUSD",1762422015439,0.69,160.03,160.0,6.25]
["bitfinex","SOLUSD",1762422015937,4.0726916,160.03,160.0,6.25]
["bitfinex","SOLUSD",1762422016540,0.69,160.02,160.0,6.25]
["bitfinex","SOLUSD",1762422017117,6.24808315,160.05,160.0,6.25]
["bitfinex","SOLUSD",1762422017118,0.69,160.05,160.0,6.25]
["bitfinex","SOLUSD",1762422017439,0.69,160.05,160.01,12.67273561]
["bitfinex","SOLUSD",1762422017616,0.69,160.05,160.01,17.72882769]
["bitfinex","SOLUSD",1762422017946,0.69,160.05,160.0,6.25]
["bitfinex","SOLUSD",1762422018239,2.16390792,160.03,160.0,6.25]
["bitfinex","SOLUSD",1762422018647,2.16390792,160.03,159.99,31.66519495]
["bitfinex","SOLUSD",1762422018648,0.69,160.03,159.99,31.66519495]
["bitfinex","SOLUSD",1762422018944,0.69,160.03,159.99,32.38519495]
["bitfinex","SOLUSD",1762422020339,0.69,160.03,159.99,34.54910287]
["bitfinex","SOLUSD",1762422020531,2.16390792,160.02,159.98,6.25065135]
["bitfinex","SOLUSD",1762422020736,2.16390792,160.02,159.98,9.78882769]
["bitfinex","SOLUSD",1762422020947,0.69,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762422021149,0.69,160.01,159.98,10.50882769]
["bitfinex","SOLUSD",1762422021832,0.69,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762422022141,2.85390792,160.01,159.97,21.87899095]
["bitfinex","SOLUSD",1762422022336,2.85390792,160.01,159.97,22.57899095]
["bitfinex","SOLUSD",1762422022563,0.69,160.01,159.97,22.57899095]
["bitfinex","SOLUSD",1762422023544,2.85390792,160.01,159.97,22.57899095]
["bitfinex","SOLUSD",1762422023715,2.16390792,160.01,159.97,22.57899095]
["bitfinex","SOLUSD",1762422023924,0.69,160.0,159.97,6.95106072]
["bitfinex","SOLUSD",1762422024947,0.69,160.0,159.97,24.74289887]
["bitfinex","SOLUSD",1762422025328,0.69,160.0,159.96,9.38390792]
["bitfinex","SOLUSD",1762422025528,0.69,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762422025929,0.69,160.02,159.97,16.73999978]
["bitfinex","SOLUSD",1762422026251,2.16390792,160.02,159.97,18.9039077]
["bitfinex","SOLUSD",1762422026451,2.16390792,160.0,159.96,13.47146004]
["bitfinex","SOLUSD",1762422026623,2.16390792,159.99,159.95,20.07187406]
["bitfinex","SOLUSD",1762422027128,0.69,159.98,159.95,20.07187406]
["bitfinex","SOLUSD",1762422029122,22.75590792,160.01,159.95,37.86566631]
["bitfinex","SOLUSD",1762422029327,23.44590792,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1762422029543,0.69,160.0,159.96,8.41537143]
["bitfinex","SOLUSD",1762422029730,2.85390792,160.0,159.95,22.23576749]
["bitfinex","SOLUSD",1762422030230,0.69,159.99,159.95,20.77185957]
["bitfinex","SOLUSD",1762422030430,2.85390792,159.99,159.95,20.07185957]
["bitfinex","SOLUSD",1762422030844,0.69,159.98,159.95,20.07185957]
["bitfinex","SOLUSD",1762422033339,2.85390792,159.98,159.95,12.85185957]
["bitfinex","SOLUSD",1762422033841,2.85390792,159.98,159.88,6.25435458]
["bitfinex","SOLUSD",1762422033842,20.592,159.95,159.88,6.25435458]
["bitfinex","SOLUSD",1762422034044,2.16390792,159.93,159.88,6.95435458]
["bitfinex","SOLUSD",1762422034234,2.16390792,159.93,159.88,9.1182625]
["bitfinex","SOLUSD",1762422034434,0.69,159.92,159.88,6.95435458]
["bitfinex","SOLUSD",1762422035060,0.69,159.92,159.88,22.59108212]
["bitfinex","SOLUSD",1762422035841,0.69,159.92,159.88,24.75499004]
["bitfinex","SOLUSD",1762422037537,2.85390792,159.92,159.88,22.59108212]
["bitfinex","SOLUSD",1762422038274,9.10711328,159.92,159.88,0.7]
["bitfinex","SOLUSD",1762422038558,9.10711328,159.92,159.84,6.25625625]
["bitfinex","SOLUSD",1762422038559,2.16390792,159.89,159.84,6.25625625]
["bitfinex","SOLUSD",1762422038735,2.83390792,159.88,159.84,14.16625625]
["bitfinex","SOLUSD",1762422038937,0.67,159.88,159.84,14.16625625]
["bitfinex","SOLUSD",1762422039239,0.67,159.87,159.84,14.16625625]
["bitfinex","SOLUSD",1762422039449,0.67,159.87,159.84,13.47625625]
["bitfinex","SOLUSD",1762422040436,2.83390792,159.89,159.84,14.16625625]
["bitfinex","SOLUSD",1762422040855,0.67,159.88,159.84,16.33016417]
["bitfinex","SOLUSD",1762422041061,0.67,159.88,159.83,8.62028213]
["bitfinex","SOLUSD",1762422041246,2.16390792,159.87,159.83,6.45637421]
["bitfinex","SOLUSD",1762422041761,0.67,159.86,159.83,6.45637421]
["bitfinex","SOLUSD",1762422044056,0.67,159.86,159.83,8.62028213]
["bitfinex","SOLUSD",1762422044545,0.67,159.89,159.84,2.85390792]
["bitfinex","SOLUSD",1762422044746,2.83390792,159.9,159.85,2.16390792]
["bitfinex","SOLUSD",1762422045154,2.83390792,159.89,159.84,2.85390792]
["bitfinex","SOLUSD",1762422045553,0.67,159.88,159.84,2.85390792]
["bitfinex","SOLUSD",1762422045756,0.67,159.88,159.85,8.41977279]
["bitfinex","SOLUSD",1762422047040,0.67,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762422048366,2.83390792,159.88,159.84,6.25613091]
["bitfinex","SOLUSD",1762422048567,2.83390792,159.88,159.83,0.2]
["bitfinex","SOLUSD",1762422048568,2.16390792,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762422048767,2.16390792,159.87,159.83,0.89]
["bitfinex","SOLUSD",1762422048768,2.83390792,159.87,159.83,0.89]
["bitfinex","SOLUSD",1762422048973,0.67,159.86,159.83,9.31055469]
["bitfinex","SOLUSD",1762422050175,0.67,159.86,159.83,24.95217391]
["bitfinex","SOLUSD",1762422050958,0.67,159.86,159.83,24.26217391]
["bitfinex","SOLUSD",1762422051145,0.67,159.86,159.83,6.45664677]
["bitfinex","SOLUSD",1762422052244,0.67,159.86,159.83,22.09826599]
["bitfinex","SOLUSD",1762422053073,2.87390792,159.88,159.84,0.69]
["bitfinex","SOLUSD",1762422053372,0.71,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762422054165,22.75590792,159.89,159.85,6.94586487]
["bitfinex","SOLUSD",1762422054360,21.302,159.89,159.85,9.10977279]
["bitfinex","SOLUSD",1762422054974,20.592,159.89,159.85,9.10977279]
["bitfinex","SOLUSD",1762422055276,0.71,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762422056577,0.71,159.88,159.85,6.94586487]
["bitfinex","SOLUSD",1762422057859,21.302,159.9,159.86,0.69]
["bitfinex","SOLUSD",1762422058179,0.71,159.89,159.85,24.74943497]
["bitfinex","SOLUSD",1762422058566,0.71,159.89,159.85,24.05943497]
["bitfinex","SOLUSD",1762422058766,0.71,159.89,159.85,24.74943497]
["bitfinex","SOLUSD",1762422059877,0.71,159.89,159.85,24.05943497]
["bitfinex","SOLUSD",1762422061577,0.71,159.91,159.86,2.85390792]
["bitfinex","SOLUSD",1762422062182,0.71,159.91,159.87,0.69]
["bitfinex","SOLUSD",1762422062574,21.302,159.91,159.87,0.69]
["bitfinex","SOLUSD",1762422062779,21.302,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762422062973,0.71,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762422063278,2.87390792,159.9,159.86,6.25541183]
["bitfinex","SOLUSD",1762422063487,2.87390792,159.9,159.86,6.94541183]
["bitfinex","SOLUSD",1762422063703,0.71,159.89,159.86,6.94541183]
["bitfinex","SOLUSD",1762422063990,0.71,159.9,159.86,24.74800359]
["bitfinex","SOLUSD",1762422064697,2.87390792,159.93,159.88,2.16390792]
["bitfinex","SOLUSD",1762422064886,2.87390792,159.93,159.89,8.41820775]
["bitfinex","SOLUSD",1762422064887,21.302,159.93,159.89,8.41820775]
["bitfinex","SOLUSD",1762422065186,0.71,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762422066761,0.71,159.92,159.89,8.41820775]
["bitfinex","SOLUSD",1762422068679,0.71,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762422069970,0.71,159.92,159.89,9.10820775]
["bitfinex","SOLUSD",1762422070480,0.71,159.92,159.89,6.94429983]
["bitfinex","SOLUSD",1762422070686,0.71,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762422070879,0.71,159.92,159.89,6.94429983]
["bitfinex","SOLUSD",1762422071492,0.71,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762422072571,2.87390792,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762422072982,2.87390792,159.92,159.88,29.45615363]
["bitfinex","SOLUSD",1762422072983,2.16390792,159.9,159.88,6.6]
["bitfinex","SOLUSD",1762422073195,2.16390792,159.89,159.83,9.98882769]
["bitfinex","SOLUSD",1762422073366,2.16390792,159.87,159.83,17.20882769]
["bitfinex","SOLUSD",1762422073566,2.16390792,159.87,159.83,17.89882769]
["bitfinex","SOLUSD",1762422073786,2.87390792,159.87,159.84,0.69]
["bitfinex","SOLUSD",1762422073994,0.71,159.87,159.84,0.69]
["bitfinex","SOLUSD",1762422074268,0.71,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762422075186,0.71,159.87,159.83,23.46538802]
["bitfinex","SOLUSD",1762422075187,2.87390792,159.87,159.83,23.46538802]
["bitfinex","SOLUSD",1762422075375,2.87390792,159.87,159.83,24.15538802]
["bitfinex","SOLUSD",1762422075571,0.71,159.86,159.83,24.15538802]
["bitfinex","SOLUSD",1762422076088,0.71,159.86,159.83,6.45656033]
["bitfinex","SOLUSD",1762422076289,2.16390792,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422076505,3.38901696,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422076683,4.09901696,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422077692,7.48803392,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422078492,13.74429017,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422078678,10.35527321,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422078875,30.94727321,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422081674,21.302,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422081875,24.69101696,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422083183,30.94727321,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422087113,123.53311786,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422087290,73.53311786,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762422088424,73.53311786,159.84,159.79,0.2]
["bitfinex","SOLUSD",1762422088425,20.592,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762422088715,3.38901696,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422088918,10.35683923,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422089719,4.09901696,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422091895,10.35683923,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422097421,20.592,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762422097636,3.38901696,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422100125,24.68101696,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762422100336,20.592,159.81,159.79,0.86]
["bitfinex","SOLUSD",1762422100632,15.63884424,159.86,159.79,7.11809165]
["bitfinex","SOLUSD",1762422100633,30.93778213,159.83,159.79,7.11809165]
["bitfinex","SOLUSD",1762422101009,24.68101696,159.83,159.79,7.11809165]
["bitfinex","SOLUSD",1762422101221,24.68101696,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762422102031,3.38901696,159.82,159.79,0.2]
["bitfinex","SOLUSD",1762422102231,3.38901696,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762422102707,4.08901696,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422103530,3.38901696,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422103836,3.38901696,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762422104405,4.08901696,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762422104606,10.34651873,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762422104801,4.08901696,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422106238,10.34683923,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762422114955,35.78022261,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762422115157,83.76984465,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422115445,84.55217034,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422115624,85.23217034,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422118228,91.49077592,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422118629,30.91962254,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422118952,80.91962254,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422119440,30.91962254,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422119831,80.91962254,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422120347,30.91962254,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422120559,80.91962254,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422121140,30.91962254,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422121444,30.23962254,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422121641,59.78882769,159.81,159.77,0.1]
["bitfinex","SOLUSD",1762422121642,50.0,159.81,159.77,0.77]
["bitfinex","SOLUSD",1762422121832,34.65538217,159.92,159.77,0.77]
["bitfinex","SOLUSD",1762422121833,3.38901696,159.83,159.77,10.41781851]
["bitfinex","SOLUSD",1762422122029,58.76502133,159.85,159.78,3.38901696]
["bitfinex","SOLUSD",1762422122030,3.38901696,159.84,159.78,3.38901696]
["bitfinex","SOLUSD",1762422122246,3.38901696,159.83,159.78,0.67]
["bitfinex","SOLUSD",1762422122450,3.38901696,159.84,159.79,0.67]
["bitfinex","SOLUSD",1762422122757,23.98101696,159.84,159.79,0.67]
["bitfinex","SOLUSD",1762422122956,3.38901696,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762422123258,6.25703916,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762422123466,9.64580113,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762422123633,3.38901696,159.83,159.79,6.92816153]
["bitfinex","SOLUSD",1762422124039,3.38901696,159.83,159.8,0.67]
["bitfinex","SOLUSD",1762422124241,9.64577292,159.83,159.8,0.67]
["bitfinex","SOLUSD",1762422124763,3.38901696,159.84,159.8,0.67]
["bitfinex","SOLUSD",1762422125065,3.38901696,159.85,159.8,10.31666492]
["bitfinex","SOLUSD",1762422125254,3.38901696,159.85,159.8,6.92764796]
["bitfinex","SOLUSD",1762422125559,3.38901696,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762422125770,3.38901696,159.82,159.77,0.1]
["bitfinex","SOLUSD",1762422125950,0.68,159.84,159.77,0.1]
["bitfinex","SOLUSD",1762422125951,3.38901696,159.8,159.77,0.77]
["bitfinex","SOLUSD",1762422126139,3.38901696,159.79,159.77,0.77]
["bitfinex","SOLUSD",1762422126642,3.38901696,159.78,159.77,0.77]
["bitfinex","SOLUSD",1762422127358,3.38901696,159.8,159.77,0.77]
["bitfinex","SOLUSD",1762422128662,3.38901696,159.8,159.77,7.02895488]
["bitfinex","SOLUSD",1762422128967,3.38901696,159.8,159.77,0.77]
["bitfinex","SOLUSD",1762422129177,3.38901696,159.8,159.78,0.67]
["bitfinex","SOLUSD",1762422129542,3.38901696,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762422130043,3.38901696,159.79,159.77,0.77]
["bitfinex","SOLUSD",1762422131365,3.38901696,159.81,159.77,0.77]
["bitfinex","SOLUSD",1762422131675,23.98101696,159.82,159.77,0.77]
["bitfinex","SOLUSD",1762422132465,3.38901696,159.81,159.77,0.77]
["bitfinex","SOLUSD",1762422132672,3.38901696,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422132848,3.38901696,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762422133766,3.38901696,159.79,159.77,0.77]
["bitfinex","SOLUSD",1762422135047,3.38901696,159.8,159.77,7.02895655]
["bitfinex","SOLUSD",1762422135374,3.38901696,159.81,159.77,7.02895655]
["bitfinex","SOLUSD",1762422135560,3.38901696,159.81,159.78,0.67]
["bitfinex","SOLUSD",1762422135759,4.06901696,159.81,159.78,0.67]
["bitfinex","SOLUSD",1762422136791,10.32650614,159.81,159.78,0.67]
["bitfinex","SOLUSD",1762422137270,3.38901696,159.81,159.78,6.92849792]
["bitfinex","SOLUSD",1762422137477,9.64619042,159.82,159.78,6.92849792]
["bitfinex","SOLUSD",1762422137673,10.32619042,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762422137873,9.64619042,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762422138073,3.38901696,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762422138376,20.592,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762422138560,22.76171782,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762422138948,29.69837655,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762422139154,23.44171782,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762422139374,2.16971782,159.8,159.77,7.02869117]
["bitfinex","SOLUSD",1762422139580,2.16971782,159.8,159.77,0.77]
["bitfinex","SOLUSD",1762422140477,2.84971782,159.8,159.77,0.77]
["bitfinex","SOLUSD",1762422140873,9.10760238,159.8,159.77,0.77]
["bitfinex","SOLUSD",1762422141456,2.16971782,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762422141664,2.16971782,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422142163,2.84971782,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422142953,29.7003234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422147577,22.76171782,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422148092,20.592,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422148274,2.16971782,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422149477,8.4283234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422149882,9.1083234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422150369,8.4283234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422152103,29.0203234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422156413,29.6803234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422158726,9.0883234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422159022,29.6803234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422167228,29.0203234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422167404,29.7303234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422173939,22.76171782,159.78,159.77,0.82]
["bitfinex","SOLUSD",1762422174358,2.16971782,159.8,159.77,7.07897969]
["bitfinex","SOLUSD",1762422174519,22.76171782,159.79,159.78,0.72]
["bitfinex","SOLUSD",1762422175424,20.592,159.78,159.77,0.82]
["bitfinex","SOLUSD",1762422175926,22.76171782,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422176121,23.45171782,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422176540,29.7103234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422180134,27.54060558,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422180327,29.7103234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422184024,29.0203234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422184223,22.76171782,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422184422,20.592,159.78,159.77,0.82]
["bitfinex","SOLUSD",1762422184642,29.0203234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422185248,29.7103234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422185765,29.0203234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422186566,2.16971782,159.78,159.77,0.82]
["bitfinex","SOLUSD",1762422187253,8.4283234,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422191650,2.16971782,159.78,159.77,0.82]
["bitfinex","SOLUSD",1762422192737,20.592,159.78,159.77,0.82]
["bitfinex","SOLUSD",1762422193152,6.25625625,159.84,159.77,9.24871512]
["bitfinex","SOLUSD",1762422193352,2.16971782,159.82,159.77,9.24871512]
["bitfinex","SOLUSD",1762422193542,2.16971782,159.82,159.78,6.97856427]
["bitfinex","SOLUSD",1762422193543,20.592,159.81,159.78,6.97856427]
["bitfinex","SOLUSD",1762422194035,20.592,159.81,159.79,0.72]
["bitfinex","SOLUSD",1762422194371,2.16971782,159.81,159.79,0.72]
["bitfinex","SOLUSD",1762422194569,20.592,159.8,159.79,0.72]
["bitfinex","SOLUSD",1762422195536,20.592,159.81,159.79,0.72]
["bitfinex","SOLUSD",1762422195748,20.592,159.8,159.79,0.72]
["bitfinex","SOLUSD",1762422197669,20.592,159.81,159.79,0.72]
["bitfinex","SOLUSD",1762422197837,75.42941299,159.85,159.79,6.97816667]
["bitfinex","SOLUSD",1762422197838,2.16971782,159.83,159.79,6.97816667]
["bitfinex","SOLUSD",1762422198034,2.16971782,159.84,159.79,9.14788449]
["bitfinex","SOLUSD",1762422198230,22.76171782,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762422198867,29.01803216,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762422199259,2.16971782,159.83,159.8,0.72]
["bitfinex","SOLUSD",1762422199459,2.16971782,159.83,159.8,0.07]
["bitfinex","SOLUSD",1762422199667,2.16971782,159.81,159.77,0.1]
["bitfinex","SOLUSD",1762422199872,2.16971782,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762422200045,2.16971782,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762422200372,3.39082199,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762422201056,3.39082199,159.8,159.77,6.35888375]
["bitfinex","SOLUSD",1762422201574,3.39082199,159.8,159.77,6.95888375]
["bitfinex","SOLUSD",1762422201871,20.592,159.83,159.78,0.6]
["bitfinex","SOLUSD",1762422202167,23.98282199,159.83,159.78,0.6]
["bitfinex","SOLUSD",1762422202351,3.39082199,159.82,159.78,0.6]
["bitfinex","SOLUSD",1762422203262,3.39082199,159.82,159.78,6.85826604]
["bitfinex","SOLUSD",1762422203464,3.39082199,159.82,159.79,0.6]
["bitfinex","SOLUSD",1762422203870,24.64282199,159.83,159.79,0.6]
["bitfinex","SOLUSD",1762422204367,24.64282199,159.83,159.79,6.85800489]
["bitfinex","SOLUSD",1762422205870,20.592,159.83,159.8,6.85772224]
["bitfinex","SOLUSD",1762422206378,0.66,159.87,159.81,0.6]
["bitfinex","SOLUSD",1762422206554,4.05082199,159.86,159.81,0.6]
["bitfinex","SOLUSD",1762422207174,3.39082199,159.85,159.81,0.6]
["bitfinex","SOLUSD",1762422207372,27.50713118,159.87,159.81,3.99082199]
["bitfinex","SOLUSD",1762422207373,3.39082199,159.87,159.81,3.99082199]
["bitfinex","SOLUSD",1762422207583,3.39082199,159.89,159.83,3.39082199]
["bitfinex","SOLUSD",1762422207877,3.39082199,159.89,159.84,0.6]
["bitfinex","SOLUSD",1762422208171,20.592,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762422208676,3.39082199,159.89,159.85,6.85586487]
["bitfinex","SOLUSD",1762422208859,4.05082199,159.89,159.85,6.85586487]
["bitfinex","SOLUSD",1762422209062,10.30523894,159.89,159.85,6.85586487]
["bitfinex","SOLUSD",1762422209250,3.39082199,159.88,159.85,6.85586487]
["bitfinex","SOLUSD",1762422210061,10.30523894,159.89,159.85,6.85586487]
["bitfinex","SOLUSD",1762422210242,3.39082199,159.88,159.85,0.6]
["bitfinex","SOLUSD",1762422211849,4.05082199,159.88,159.85,0.6]
["bitfinex","SOLUSD",1762422212277,3.39082199,159.87,159.83,6.85653837]
["bitfinex","SOLUSD",1762422212446,3.39082199,159.87,159.81,15.64332084]
["bitfinex","SOLUSD",1762422212447,3.39082199,159.86,159.81,16.24332084]
["bitfinex","SOLUSD",1762422212645,4.05082199,159.86,159.81,16.24332084]
["bitfinex","SOLUSD",1762422212848,4.05082199,159.86,159.82,0.6]
["bitfinex","SOLUSD",1762422213046,4.05082199,159.86,159.82,6.85693731]
["bitfinex","SOLUSD",1762422213865,3.39082199,159.85,159.82,6.85693731]
["bitfinex","SOLUSD",1762422214271,4.05082199,159.85,159.8,6.85782227]
["bitfinex","SOLUSD",1762422214471,3.39082199,159.84,159.8,6.85782227]
["bitfinex","SOLUSD",1762422214670,3.39082199,159.84,159.81,0.6]
["bitfinex","SOLUSD",1762422214872,4.05082199,159.84,159.8,6.85782227]
["bitfinex","SOLUSD",1762422216670,4.05082199,159.84,159.78,3.39082199]
["bitfinex","SOLUSD",1762422216671,3.39082199,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762422217188,4.09082199,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762422218477,9.64799216,159.82,159.78,6.85860558]
["bitfinex","SOLUSD",1762422218886,10.34799216,159.82,159.78,6.85860558]
["bitfinex","SOLUSD",1762422219784,3.39082199,159.81,159.78,6.85860558]
["bitfinex","SOLUSD",1762422219984,10.34799216,159.82,159.78,6.85860558]
["bitfinex","SOLUSD",1762422221188,4.09082199,159.82,159.78,6.85860558]
["bitfinex","SOLUSD",1762422223385,3.39082199,159.83,159.79,0.6]
["bitfinex","SOLUSD",1762422223565,4.09082199,159.83,159.79,0.6]
["bitfinex","SOLUSD",1762422224280,0.7,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762422224466,0.7,159.82,159.78,6.85860558]
["bitfinex","SOLUSD",1762422225305,4.09082199,159.82,159.78,6.85860558]
["bitfinex","SOLUSD",1762422226490,0.7,159.82,159.78,6.85860558]
["bitfinex","SOLUSD",1762422228492,4.09082199,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762422228988,4.09082199,159.81,159.77,6.95885148]
["bitfinex","SOLUSD",1762422229187,4.09082199,159.81,159.77,6.35885148]
["bitfinex","SOLUSD",1762422229386,0.7,159.8,159.77,6.35885148]
["bitfinex","SOLUSD",1762422229789,0.7,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762422229997,0.7,159.8,159.77,6.3589413]
["bitfinex","SOLUSD",1762422230373,23.98282199,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422230609,30.24142757,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422230771,30.94142757,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422234703,40.73025526,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422234997,41.51258095,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422236191,31.72375326,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422236901,41.51258095,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762422238594,44.90340294,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1762422239002,109.78882769,159.77,159.76,0.1]
["bitfinex","SOLUSD",1762422239173,109.78882769,159.77,159.7,0.1]
["bitfinex","SOLUSD",1762422239174,20.592,159.74,159.7,0.1]
["bitfinex","SOLUSD",1762422239497,3.39082199,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422239703,23.98282199,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422239904,24.70282199,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422240876,23.98282199,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422241082,24.70282199,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422241501,23.98282199,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422242410,30.96417068,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422243705,23.98282199,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422245594,30.24417068,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422246496,30.96417068,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422247090,91.53566695,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422247291,94.0465737,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762422247495,59.78882769,159.7,159.69,1e-08]
["bitfinex","SOLUSD",1762422247698,66.05096057,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762422247905,74.33537116,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762422248111,76.84659318,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762422249607,66.05135274,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422249912,73.55299672,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422250298,76.06453409,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422250610,22.6737121,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422251319,76.06453409,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422251825,76.84734972,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422255132,3.39082199,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422255426,23.98282199,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422255614,24.70282199,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422255812,4.11082199,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422256201,4.89363762,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422256402,11.15616267,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422256929,6.26252505,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422257097,30.24534704,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422258226,30.96534704,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422258949,30.80010979,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422262302,29.5831552,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422265928,32.09437722,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422269002,32.03437722,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422274914,11.44237722,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422275114,12.22519285,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422275315,22.01402054,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422277429,19.50279852,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422277628,22.0141782,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422278451,19.50279852,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422278630,22.0141782,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422279015,19.50279852,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422281258,6.0972878,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422281546,28.8631552,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422281764,29.5631552,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422288032,28.8631552,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422288453,29.5631552,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422290651,28.8631552,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422291245,20.592,159.68,159.67,0.77]
["bitfinex","SOLUSD",1762422291444,2.1738674,159.7,159.67,0.77]
["bitfinex","SOLUSD",1762422291865,20.592,159.68,159.67,7.03291726]
["bitfinex","SOLUSD",1762422292174,20.592,159.68,159.67,0.77]
["bitfinex","SOLUSD",1762422292379,20.592,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422292380,22.7658674,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422292659,29.69839245,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422294748,87.31335274,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422294952,89.48722014,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422295961,88.81722014,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422296152,29.02839245,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422296345,8.43612351,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762422296874,9.10612351,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762422297261,29.69812351,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762422298278,8.43639245,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422300154,2.1738674,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422300474,8.43491486,159.72,159.67,7.06283482]
["bitfinex","SOLUSD",1762422300671,8.43491486,159.72,159.67,0.1]
["bitfinex","SOLUSD",1762422300672,2.1738674,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762422300864,2.1738674,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422301060,2.8438674,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422301270,23.4358674,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422301479,29.69839245,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422301654,29.02839245,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422303382,29.69839245,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422303859,30.48120808,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422304056,142.44390317,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422304263,144.17278262,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762422304481,9.78882769,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422304686,12.63269509,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422304974,18.89561235,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422305155,9.10678466,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422305359,8.43678466,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422305894,9.10678466,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422307580,29.69878466,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422307989,40.270477,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422309658,30.48164931,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422310001,29.02878466,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422310164,40.270477,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422311169,42.78201437,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422312488,40.270477,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422314268,39.600477,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422314470,29.02878466,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422315186,29.69878466,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422315402,29.02878466,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422315584,40.270477,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422316489,19.678477,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762422317680,130.38082769,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762422317986,112.63269509,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422318188,34.00765782,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422319071,32.55469509,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422319276,38.81839693,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422319460,39.48839693,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422320389,40.27135966,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422322585,29.81253197,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422322927,29.02956924,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422324177,22.7658674,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422324383,23.98976561,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422325382,30.25346745,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422327593,9.66120525,159.66,159.64,0.9]
["bitfinex","SOLUSD",1762422327795,30.25320525,159.66,159.65,0.7]
["bitfinex","SOLUSD",1762422327986,30.25320525,159.66,159.64,0.9]
["bitfinex","SOLUSD",1762422328382,19.63977706,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422328383,3.39776561,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422330882,23.98976561,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422332602,22.17288489,159.73,159.67,3.39776561]
["bitfinex","SOLUSD",1762422332787,18.77511928,159.73,159.69,3.39776561]
["bitfinex","SOLUSD",1762422333102,3.39776561,159.72,159.67,3.39776561]
["bitfinex","SOLUSD",1762422333489,3.39776561,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762422333873,3.39776561,159.73,159.68,4.09776561]
["bitfinex","SOLUSD",1762422334086,3.39776561,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762422334299,3.39776561,159.73,159.69,6.96213288]
["bitfinex","SOLUSD",1762422334502,3.39776561,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762422334797,9.65842133,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762422334981,6.26065572,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762422335181,3.39776561,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762422335603,9.65851308,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762422336682,3.39776561,159.71,159.68,0.67]
["bitfinex","SOLUSD",1762422336895,0.71,159.72,159.68,0.67]
["bitfinex","SOLUSD",1762422337094,3.39776561,159.7,159.68,0.67]
["bitfinex","SOLUSD",1762422337301,23.98976561,159.7,159.68,0.67]
["bitfinex","SOLUSD",1762422337927,3.39776561,159.69,159.67,0.67]
["bitfinex","SOLUSD",1762422338406,30.96229066,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762422338596,3.39776561,159.67,159.64,0.87]
["bitfinex","SOLUSD",1762422338787,3.39776561,159.67,159.65,0.67]
["bitfinex","SOLUSD",1762422339790,20.592,159.68,159.65,0.67]
["bitfinex","SOLUSD",1762422340010,20.592,159.7,159.65,4.06776561]
["bitfinex","SOLUSD",1762422340189,3.39776561,159.68,159.65,0.67]
["bitfinex","SOLUSD",1762422340392,3.39776561,159.68,159.66,0.67]
["bitfinex","SOLUSD",1762422341102,3.39776561,159.69,159.66,0.67]
["bitfinex","SOLUSD",1762422341708,9.65991876,159.69,159.66,0.67]
["bitfinex","SOLUSD",1762422343008,0.71,159.68,159.64,6.46405391]
["bitfinex","SOLUSD",1762422343206,0.71,159.68,159.64,7.13405391]
["bitfinex","SOLUSD",1762422343398,9.65991876,159.69,159.65,0.67]
["bitfinex","SOLUSD",1762422343593,4.10776561,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762422343798,4.10776561,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762422343996,3.39776561,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422344196,71.91748535,159.69,159.64,0.2]
["bitfinex","SOLUSD",1762422344384,3.39776561,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422345423,9.66146745,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422346516,3.39776561,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422346698,23.98976561,159.66,159.64,0.87]
["bitfinex","SOLUSD",1762422346906,20.592,159.66,159.64,0.87]
["bitfinex","SOLUSD",1762422347293,23.98976561,159.66,159.64,0.87]
["bitfinex","SOLUSD",1762422347496,20.592,159.66,159.64,0.87]
["bitfinex","SOLUSD",1762422347701,20.592,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422347895,20.592,159.66,159.65,0.67]
["bitfinex","SOLUSD",1762422348622,23.98976561,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422349121,30.25311051,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422349621,3.39776561,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422356822,23.98976561,159.66,159.64,0.9]
["bitfinex","SOLUSD",1762422357617,25.44256742,159.71,159.64,6.46394818]
["bitfinex","SOLUSD",1762422357822,3.39776561,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422358515,23.98976561,159.7,159.65,0.7]
["bitfinex","SOLUSD",1762422358818,3.39776561,159.69,159.65,6.96365015]
["bitfinex","SOLUSD",1762422359433,3.39776561,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422360100,3.39776561,159.67,159.64,6.46395924]
["bitfinex","SOLUSD",1762422360305,3.39776561,159.67,159.64,7.16395924]
["bitfinex","SOLUSD",1762422360635,0.71,159.68,159.64,7.16395924]
["bitfinex","SOLUSD",1762422360636,4.10776561,159.68,159.64,6.46395924]
["bitfinex","SOLUSD",1762422360835,4.10776561,159.68,159.64,7.16395924]
["bitfinex","SOLUSD",1762422361224,10.17214749,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422362711,3.39776561,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422363027,9.66002257,159.69,159.65,6.96366411]
["bitfinex","SOLUSD",1762422363232,10.37002257,159.69,159.65,6.96366411]
["bitfinex","SOLUSD",1762422365608,10.37002257,159.69,159.66,0.7]
["bitfinex","SOLUSD",1762422366330,10.37002257,159.69,159.65,6.96366411]
["bitfinex","SOLUSD",1762422366827,10.37002257,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422367017,4.10776561,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422368037,10.37041001,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422368431,3.39776561,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422368731,0.71,159.68,159.65,6.96368389]
["bitfinex","SOLUSD",1762422369122,3.39776561,159.69,159.65,6.26368389]
["bitfinex","SOLUSD",1762422369307,3.39776561,159.69,159.66,0.7]
["bitfinex","SOLUSD",1762422369719,10.36999382,159.69,159.66,0.7]
["bitfinex","SOLUSD",1762422370203,10.36999382,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422370902,4.10776561,159.69,159.65,6.96367677]
["bitfinex","SOLUSD",1762422371103,10.36999346,159.69,159.65,6.96367677]
["bitfinex","SOLUSD",1762422371323,12.36999346,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422373040,3.39776561,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422373554,0.71,159.67,159.64,6.46394465]
["bitfinex","SOLUSD",1762422373913,4.10776561,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762422375836,8.97226286,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422376024,3.39776561,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762422376227,3.39776561,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422376640,4.10776561,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422377538,10.37146745,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422381562,20.592,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422381736,9.6611874,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422382163,3.39776561,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422382351,4.05776561,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422383839,10.32146745,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422384442,9.09835867,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422386868,8.43835867,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422387170,9.09835867,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422387373,8.43835867,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422387546,9.09835867,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422388571,8.43835867,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422389360,9.09835867,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422391980,20.592,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422392154,2.17465683,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422393181,22.76665683,159.66,159.64,0.91]
["bitfinex","SOLUSD",1762422393476,20.592,159.66,159.64,7.17401512]
["bitfinex","SOLUSD",1762422393684,8.262149,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762422393685,24.76665683,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762422393890,31.68882829,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762422394054,22.76665683,159.68,159.65,0.71]
["bitfinex","SOLUSD",1762422394459,2.17465683,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422394985,2.83465683,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422395173,2.17465683,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422395692,6.9231612,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762422395859,2.17465683,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422397690,2.17465683,159.67,159.64,0.9]
["bitfinex","SOLUSD",1762422398283,2.89465683,159.67,159.64,0.9]
["bitfinex","SOLUSD",1762422398670,2.89465683,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762422399359,2.17465683,159.67,159.65,0.7]
["bitfinex","SOLUSD",1762422399575,20.592,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422400282,21.312,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422400875,2.17465683,159.67,159.65,0.7]
["bitfinex","SOLUSD",1762422401189,2.17465683,159.67,159.64,0.9]
["bitfinex","SOLUSD",1762422401871,2.17465683,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762422402190,2.17465683,159.67,159.64,0.9]
["bitfinex","SOLUSD",1762422402687,2.17465683,159.67,159.64,7.16407217]
["bitfinex","SOLUSD",1762422403487,2.17465683,159.67,159.64,6.46407217]
["bitfinex","SOLUSD",1762422403679,22.76665683,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422403883,20.592,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422405212,2.17465683,159.67,159.65,0.7]
["bitfinex","SOLUSD",1762422405910,2.17465683,159.67,159.64,7.16407217]
["bitfinex","SOLUSD",1762422406106,29.74934615,159.68,159.64,7.16407217]
["bitfinex","SOLUSD",1762422406394,29.74934615,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422406568,29.74934615,159.68,159.64,7.16407217]
["bitfinex","SOLUSD",1762422406978,29.74934615,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422408002,29.74934615,159.68,159.64,6.46407217]
["bitfinex","SOLUSD",1762422408164,0.72,159.67,159.64,0.9]
["bitfinex","SOLUSD",1762422408572,29.02934615,159.68,159.64,0.9]
["bitfinex","SOLUSD",1762422408771,22.76665683,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422409075,20.592,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422409263,21.312,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422409468,2.0,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422409685,0.72,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762422409887,2.17465683,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762422410299,9.15757779,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762422411290,9.15757779,159.67,159.64,0.9]
["bitfinex","SOLUSD",1762422411493,2.17465683,159.66,159.64,0.9]
["bitfinex","SOLUSD",1762422412267,6.26260519,159.68,159.64,6.46397695]
["bitfinex","SOLUSD",1762422412467,6.26260519,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422413014,8.43726202,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422413395,9.15726202,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762422413597,8.26218646,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422413897,2.0,159.69,159.66,2.17465683]
["bitfinex","SOLUSD",1762422414500,2.0,159.69,159.67,0.7]
["bitfinex","SOLUSD",1762422415505,2.0,159.69,159.67,6.96271021]
["bitfinex","SOLUSD",1762422416173,2.0,159.69,159.68,0.7]
["bitfinex","SOLUSD",1762422418096,2.0,159.69,159.68,6.96252505]
["bitfinex","SOLUSD",1762422418798,2.0,159.69,159.68,9.13718188]
["bitfinex","SOLUSD",1762422419397,2.0,159.69,159.68,6.96252505]
["bitfinex","SOLUSD",1762422419601,4.89465683,159.69,159.65,6.26361926]
["bitfinex","SOLUSD",1762422419903,2.17465683,159.68,159.66,0.7]
["bitfinex","SOLUSD",1762422420912,2.17465683,159.68,159.64,13.76396991]
["bitfinex","SOLUSD",1762422421074,2.89465683,159.67,159.64,13.06396991]
["bitfinex","SOLUSD",1762422421275,2.89465683,159.67,159.64,6.46396991]
["bitfinex","SOLUSD",1762422421610,2.17465683,159.67,159.64,7.16396991]
["bitfinex","SOLUSD",1762422421975,2.17465683,159.68,159.64,7.16396991]
["bitfinex","SOLUSD",1762422422175,2.89465683,159.68,159.64,7.16396991]
["bitfinex","SOLUSD",1762422422679,4.17465683,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422422899,2.0,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762422423080,2.0,159.69,159.65,2.87465683]
["bitfinex","SOLUSD",1762422423483,2.0,159.69,159.66,0.7]
["bitfinex","SOLUSD",1762422424700,2.0,159.69,159.66,2.87465683]
["bitfinex","SOLUSD",1762422424894,2.0,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762422425089,2.0,159.69,159.67,6.96291726]
["bitfinex","SOLUSD",1762422426306,2.0,159.69,159.64,7.5]
["bitfinex","SOLUSD",1762422426307,10.4368304,159.69,159.64,7.5]
["bitfinex","SOLUSD",1762422426608,2.17465683,159.67,159.64,6.8]
["bitfinex","SOLUSD",1762422426991,2.89465683,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422429194,2.17465683,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762422429386,2.89465683,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422429704,9.15835867,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422431613,19.73014909,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422431787,22.24200189,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762422440421,100.0,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1762422440608,100.0,159.62,159.54,0.2]
["bitfinex","SOLUSD",1762422440609,59.78882769,159.58,159.54,0.2]
["bitfinex","SOLUSD",1762422440802,61.96348452,159.57,159.54,0.2]
["bitfinex","SOLUSD",1762422441116,65.19659984,159.57,159.54,0.2]
["bitfinex","SOLUSD",1762422441414,65.19659984,159.57,159.49,0.1]
["bitfinex","SOLUSD",1762422441415,20.592,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422441718,43.28866972,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422442014,46.52241677,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422442220,56.31124446,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422442398,62.58005087,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422443397,50.61656635,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422443611,32.26921029,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422444719,44.23269481,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422445333,45.01629561,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422446399,47.47677325,159.52,159.49,0.1]
["bitfinex","SOLUSD",1762422446801,109.78882769,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762422447019,113.97742239,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762422447228,113.91372334,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762422448795,120.18331581,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762422449211,9.78882769,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762422449524,13.91372334,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762422450826,26.45640254,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762422451615,27.24015073,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762422451827,20.592,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762422452028,3.40489565,159.42,159.39,0.71]
["bitfinex","SOLUSD",1762422452204,3.40489565,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762422452409,3.40489565,159.4,159.34,3.40489565]
["bitfinex","SOLUSD",1762422452727,3.40489565,159.4,159.37,0.71]
["bitfinex","SOLUSD",1762422453037,43.27507739,159.43,159.37,0.71]
["bitfinex","SOLUSD",1762422453207,3.40489565,159.4,159.37,6.98466698]
["bitfinex","SOLUSD",1762422453402,43.27507739,159.43,159.37,6.98466698]
["bitfinex","SOLUSD",1762422453621,3.40489565,159.41,159.38,0.71]
["bitfinex","SOLUSD",1762422453811,39.68759567,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762422454008,45.96001179,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762422454216,39.68759567,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762422454422,23.99689565,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762422454933,27.58438109,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762422455100,3.40489565,159.4,159.38,0.71]
["bitfinex","SOLUSD",1762422456033,3.40489565,159.4,159.37,6.27466866]
["bitfinex","SOLUSD",1762422456237,3.40489565,159.4,159.37,0.71]
["bitfinex","SOLUSD",1762422456730,3.40489565,159.4,159.36,6.27504061]
["bitfinex","SOLUSD",1762422456731,3.40489565,159.4,159.38,0.71]
["bitfinex","SOLUSD",1762422457118,3.40489565,159.41,159.38,0.71]
["bitfinex","SOLUSD",1762422457840,3.40489565,159.41,159.31,20.592]
["bitfinex","SOLUSD",1762422457841,20.592,159.37,159.27,16.06747401]
["bitfinex","SOLUSD",1762422458061,20.592,159.37,159.35,4.12489565]
["bitfinex","SOLUSD",1762422458328,20.592,159.37,159.35,0.72]
["bitfinex","SOLUSD",1762422458529,20.592,159.38,159.36,0.72]
["bitfinex","SOLUSD",1762422459028,20.592,159.38,159.36,6.99499828]
["bitfinex","SOLUSD",1762422459212,20.592,159.38,159.33,4.12489565]
["bitfinex","SOLUSD",1762422459213,20.592,159.37,159.33,4.12489565]
["bitfinex","SOLUSD",1762422459402,20.592,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762422460219,23.99689565,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762422461311,23.99689565,159.37,159.34,6.99587553]
["bitfinex","SOLUSD",1762422461837,20.592,159.38,159.35,0.72]
["bitfinex","SOLUSD",1762422462440,3.40489565,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762422462646,20.592,159.38,159.35,0.72]
["bitfinex","SOLUSD",1762422462844,3.40489565,159.37,159.33,6.27622395]
["bitfinex","SOLUSD",1762422463040,3.40489565,159.37,159.33,6.99622395]
["bitfinex","SOLUSD",1762422463230,3.40489565,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762422463432,20.592,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762422464225,20.592,159.38,159.34,0.72]
["bitfinex","SOLUSD",1762422464437,20.592,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762422464828,3.40489565,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762422465933,3.40489565,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762422466430,3.40489565,159.4,159.38,0.72]
["bitfinex","SOLUSD",1762422467320,3.40489565,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762422467718,3.40489565,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762422467942,3.40489565,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762422469933,3.40489565,159.41,159.38,6.9941029]
["bitfinex","SOLUSD",1762422470736,3.40489565,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762422470938,3.40489565,159.41,159.38,6.2741029]
["bitfinex","SOLUSD",1762422471138,3.40489565,159.41,159.38,6.9941029]
["bitfinex","SOLUSD",1762422471654,4.07489565,159.4,159.36,6.27508142]
["bitfinex","SOLUSD",1762422471828,3.40489565,159.39,159.36,6.27508142]
["bitfinex","SOLUSD",1762422472025,3.40489565,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762422472251,4.09489565,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762422472753,3.40489565,159.38,159.35,0.72]
["bitfinex","SOLUSD",1762422473350,3.40489565,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762422473845,3.40489565,159.38,159.35,0.72]
["bitfinex","SOLUSD",1762422474050,4.09489565,159.38,159.34,6.27581719]
["bitfinex","SOLUSD",1762422474256,4.09489565,159.38,159.34,6.95581719]
["bitfinex","SOLUSD",1762422474432,3.40489565,159.38,159.35,0.68]
["bitfinex","SOLUSD",1762422474628,6.27392449,159.39,159.3,37.33825936]
["bitfinex","SOLUSD",1762422474829,6.27392449,159.39,159.31,0.68]
["bitfinex","SOLUSD",1762422474830,3.40489565,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762422475057,23.99689565,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762422475256,20.592,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762422475953,20.592,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762422476133,20.592,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762422476336,23.99689565,159.35,159.31,6.9569642]
["bitfinex","SOLUSD",1762422476538,20.592,159.35,159.31,6.9569642]
["bitfinex","SOLUSD",1762422476839,20.592,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762422477454,23.99689565,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762422477657,20.592,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762422477842,20.592,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762422479743,20.592,159.35,159.32,6.95661693]
["bitfinex","SOLUSD",1762422480863,20.592,159.38,159.33,0.68]
["bitfinex","SOLUSD",1762422481063,3.40489565,159.38,159.33,0.68]
["bitfinex","SOLUSD",1762422481276,24.68689565,159.37,159.33,0.68]
["bitfinex","SOLUSD",1762422481447,3.40489565,159.36,159.31,6.95680945]
["bitfinex","SOLUSD",1762422481767,3.40489565,159.35,159.31,6.95680945]
["bitfinex","SOLUSD",1762422482059,3.40489565,159.36,159.32,6.95640222]
["bitfinex","SOLUSD",1762422482265,26.86672342,159.37,159.32,6.95640222]
["bitfinex","SOLUSD",1762422482463,3.40489565,159.36,159.33,0.68]
["bitfinex","SOLUSD",1762422482957,20.592,159.37,159.33,4.08489565]
["bitfinex","SOLUSD",1762422483163,20.592,159.37,159.33,0.68]
["bitfinex","SOLUSD",1762422483164,24.68689565,159.37,159.33,0.68]
["bitfinex","SOLUSD",1762422483348,23.99689565,159.37,159.32,6.27640222]
["bitfinex","SOLUSD",1762422483664,23.99689565,159.37,159.34,0.68]
["bitfinex","SOLUSD",1762422484168,23.99689565,159.37,159.34,6.95585236]
["bitfinex","SOLUSD",1762422484460,20.592,159.37,159.34,6.95585236]
["bitfinex","SOLUSD",1762422484663,3.40489565,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762422484864,0.69,159.36,159.27,9.78882769]
["bitfinex","SOLUSD",1762422485063,0.69,159.35,159.28,4.08489565]
["bitfinex","SOLUSD",1762422485251,3.40489565,159.34,159.28,4.08489565]
["bitfinex","SOLUSD",1762422485566,3.40489565,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762422485950,3.40489565,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762422486159,9.68086958,159.34,159.28,9.68314778]
["bitfinex","SOLUSD",1762422486473,10.37086958,159.34,159.28,10.36314778]
["bitfinex","SOLUSD",1762422486641,4.09489565,159.33,159.28,6.95825213]
["bitfinex","SOLUSD",1762422487358,3.40489565,159.33,159.28,6.95825213]
["bitfinex","SOLUSD",1762422487539,0.69,159.32,159.28,6.95825213]
["bitfinex","SOLUSD",1762422488560,4.09489565,159.32,159.27,6.27857218]
["bitfinex","SOLUSD",1762422488764,6.27631562,159.33,159.26,0.68]
["bitfinex","SOLUSD",1762422488765,23.99689565,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762422488941,20.592,159.3,159.26,10.36390817]
["bitfinex","SOLUSD",1762422489143,21.282,159.3,159.26,6.95901252]
["bitfinex","SOLUSD",1762422489344,21.282,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762422489544,27.55946651,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762422490440,24.68689565,159.32,159.26,6.95901676]
["bitfinex","SOLUSD",1762422490669,23.99689565,159.32,159.26,10.36391241]
["bitfinex","SOLUSD",1762422490851,20.592,159.3,159.26,25.38151381]
["bitfinex","SOLUSD",1762422491045,0.69,159.31,159.27,0.68]
["bitfinex","SOLUSD",1762422491270,21.282,159.31,159.27,0.68]
["bitfinex","SOLUSD",1762422491467,21.282,159.31,159.27,6.9583989]
["bitfinex","SOLUSD",1762422492270,20.592,159.31,159.27,6.9583989]
["bitfinex","SOLUSD",1762422492469,21.282,159.31,159.27,6.9583989]
["bitfinex","SOLUSD",1762422492656,20.592,159.31,159.27,6.2783989]
["bitfinex","SOLUSD",1762422492851,20.592,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762422493257,20.592,159.32,159.28,0.68]
["bitfinex","SOLUSD",1762422493466,20.592,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762422493977,0.69,159.31,159.27,6.27864219]
["bitfinex","SOLUSD",1762422494267,20.592,159.32,159.28,0.68]
["bitfinex","SOLUSD",1762422494466,20.592,159.3,159.28,0.68]
["bitfinex","SOLUSD",1762422494965,20.592,159.3,159.25,15.69787239]
["bitfinex","SOLUSD",1762422494966,23.99689565,159.3,159.26,6.95901605]
["bitfinex","SOLUSD",1762422495554,23.99689565,159.3,159.27,6.95856483]
["bitfinex","SOLUSD",1762422495854,20.592,159.3,159.27,6.95856483]
["bitfinex","SOLUSD",1762422496055,20.592,159.3,159.28,0.68]
["bitfinex","SOLUSD",1762422496579,19.10276804,159.34,159.28,0.68]
["bitfinex","SOLUSD",1762422496869,20.592,159.32,159.28,0.68]
["bitfinex","SOLUSD",1762422497068,20.592,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762422497675,20.592,159.31,159.28,6.95822769]
["bitfinex","SOLUSD",1762422499460,20.592,159.31,159.28,6.27822769]
["bitfinex","SOLUSD",1762422499661,24.68689565,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762422499868,24.68689565,159.33,159.29,6.9576564]
["bitfinex","SOLUSD",1762422501166,20.592,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762422501373,20.592,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762422501570,20.592,159.32,159.29,6.2776564]
["bitfinex","SOLUSD",1762422501782,20.592,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762422502477,20.592,159.32,159.29,6.95781053]
["bitfinex","SOLUSD",1762422502854,0.7,159.36,159.3,0.72]
["bitfinex","SOLUSD",1762422503053,4.10489565,159.35,159.3,0.72]
["bitfinex","SOLUSD",1762422503458,0.7,159.34,159.3,0.72]
["bitfinex","SOLUSD",1762422503967,0.7,159.34,159.3,6.99712026]
["bitfinex","SOLUSD",1762422505559,20.592,159.36,159.3,10.40201591]
["bitfinex","SOLUSD",1762422505560,23.99689565,159.36,159.3,10.40201591]
["bitfinex","SOLUSD",1762422505765,0.7,159.35,159.3,10.40201591]
["bitfinex","SOLUSD",1762422505963,18.86733121,159.4,159.34,3.40489565]
["bitfinex","SOLUSD",1762422506157,3.40489565,159.36,159.31,0.72]
["bitfinex","SOLUSD",1762422506689,3.40489565,159.34,159.3,6.27712026]
["bitfinex","SOLUSD",1762422507090,4.10489565,159.34,159.3,6.27712026]
["bitfinex","SOLUSD",1762422507294,4.10489565,159.34,159.3,6.99712026]
["bitfinex","SOLUSD",1762422507490,0.7,159.33,159.28,10.40277462]
["bitfinex","SOLUSD",1762422507694,6.97639176,159.33,159.28,6.99787897]
["bitfinex","SOLUSD",1762422508004,6.97639176,159.33,159.28,6.27787897]
["bitfinex","SOLUSD",1762422508299,6.27639176,159.33,159.28,6.99787897]
["bitfinex","SOLUSD",1762422508600,0.7,159.32,159.28,6.99787897]
["bitfinex","SOLUSD",1762422509798,0.7,159.32,159.28,6.27787897]
["bitfinex","SOLUSD",1762422509974,0.7,159.32,159.28,6.99787897]
["bitfinex","SOLUSD",1762422512483,0.7,159.32,159.27,6.2785357]
["bitfinex","SOLUSD",1762422512484,9.15956195,159.32,159.27,6.2785357]
["bitfinex","SOLUSD",1762422512695,9.15956195,159.32,159.26,8.46177265]
["bitfinex","SOLUSD",1762422512893,2.18285312,159.3,159.25,6.99928983]
["bitfinex","SOLUSD",1762422513288,0.7,159.29,159.25,6.99928983]
["bitfinex","SOLUSD",1762422516003,0.7,159.29,159.25,6.27928983]
["bitfinex","SOLUSD",1762422516898,9.16091443,159.29,159.23,2.18285312]
["bitfinex","SOLUSD",1762422517106,2.18285312,159.28,159.22,2.18285312]
["bitfinex","SOLUSD",1762422517285,6.27864632,159.27,159.22,8.46333076]
["bitfinex","SOLUSD",1762422517485,6.98864632,159.27,159.22,6.28047764]
["bitfinex","SOLUSD",1762422517703,0.71,159.26,159.22,6.94047764]
["bitfinex","SOLUSD",1762422523917,0.71,159.26,159.2,2.18285312]
["bitfinex","SOLUSD",1762422523918,22.77485312,159.23,159.19,0.1]
["bitfinex","SOLUSD",1762422524082,22.77485312,159.23,159.19,6.38180162]
["bitfinex","SOLUSD",1762422524083,20.592,159.23,159.19,6.38180162]
["bitfinex","SOLUSD",1762422524286,18.88395807,159.25,159.2,0.66]
["bitfinex","SOLUSD",1762422524507,2.18285312,159.26,159.2,2.84285312]
["bitfinex","SOLUSD",1762422525023,50.0,159.3,159.2,2.84285312]
["bitfinex","SOLUSD",1762422525024,2.89285312,159.34,159.27,21.97526212]
["bitfinex","SOLUSD",1762422525315,20.592,159.32,159.28,11.97168081]
["bitfinex","SOLUSD",1762422525495,2.89285312,159.34,159.28,12.63168081]
["bitfinex","SOLUSD",1762422525696,20.592,159.32,159.28,12.63168081]
["bitfinex","SOLUSD",1762422525901,22.77485312,159.32,159.27,24.81811524]
["bitfinex","SOLUSD",1762422526206,23.48485312,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762422526709,2.89285312,159.31,159.26,0.66]
["bitfinex","SOLUSD",1762422527194,2.89285312,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762422527705,0.71,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762422528094,0.71,159.31,159.27,9.12149944]
["bitfinex","SOLUSD",1762422528492,21.302,159.32,159.28,2.84285312]
["bitfinex","SOLUSD",1762422529496,21.302,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762422529693,20.592,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762422529909,20.592,159.32,159.29,9.12071111]
["bitfinex","SOLUSD",1762422530438,20.592,159.32,159.3,2.18285312]
["bitfinex","SOLUSD",1762422531494,21.302,159.32,159.3,2.18285312]
["bitfinex","SOLUSD",1762422531696,0.71,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762422531896,0.71,159.41,159.34,9.78882769]
["bitfinex","SOLUSD",1762422532114,16.4066158,159.43,159.39,2.18285312]
["bitfinex","SOLUSD",1762422532311,0.7,159.45,159.41,2.18285312]
["bitfinex","SOLUSD",1762422532501,50.0,159.47,159.36,2.18285312]
["bitfinex","SOLUSD",1762422532502,0.7,159.46,159.42,2.18285312]
["bitfinex","SOLUSD",1762422532705,20.592,159.45,159.41,2.18285312]
["bitfinex","SOLUSD",1762422533022,20.592,159.45,159.4,2.18285312]
["bitfinex","SOLUSD",1762422533191,0.7,159.44,159.41,2.18285312]
["bitfinex","SOLUSD",1762422533394,0.7,159.44,159.41,8.45598529]
["bitfinex","SOLUSD",1762422534605,0.7,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762422535601,0.7,159.44,159.39,6.99357558]
["bitfinex","SOLUSD",1762422535920,0.7,159.44,159.4,0.72]
["bitfinex","SOLUSD",1762422536427,21.292,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762422536920,0.7,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762422538125,20.592,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762422538126,20.592,159.45,159.42,0.72]
["bitfinex","SOLUSD",1762422538303,20.592,159.45,159.43,2.18285312]
["bitfinex","SOLUSD",1762422538505,20.592,159.45,159.43,8.45482187]
["bitfinex","SOLUSD",1762422538915,20.592,159.45,159.43,6.27196875]
["bitfinex","SOLUSD",1762422539223,21.292,159.45,159.43,6.27196875]
["bitfinex","SOLUSD",1762422540022,21.292,159.45,159.41,9.17568951]
["bitfinex","SOLUSD",1762422540196,0.7,159.44,159.41,6.27283639]
["bitfinex","SOLUSD",1762422541720,0.7,159.44,159.4,6.27351801]
["bitfinex","SOLUSD",1762422542496,2.18285312,159.43,159.38,6.27409202]
["bitfinex","SOLUSD",1762422542700,2.18285312,159.43,159.35,18.247175]
["bitfinex","SOLUSD",1762422542701,2.18285312,159.4,159.35,18.247175]
["bitfinex","SOLUSD",1762422543113,0.7,159.39,159.35,18.967175]
["bitfinex","SOLUSD",1762422543725,2.88285312,159.39,159.35,6.99549419]
["bitfinex","SOLUSD",1762422543926,0.7,159.39,159.35,6.99549419]
["bitfinex","SOLUSD",1762422544123,20.592,159.4,159.36,2.18285312]
["bitfinex","SOLUSD",1762422544338,2.18285312,159.46,159.37,9.78882769]
["bitfinex","SOLUSD",1762422544632,2.88285312,159.44,159.38,2.18285312]
["bitfinex","SOLUSD",1762422545133,2.18285312,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1762422545336,0.7,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762422545904,0.7,159.43,159.39,6.99391931]
["bitfinex","SOLUSD",1762422546323,0.7,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762422546521,2.88285312,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762422547033,2.88285312,159.43,159.39,6.99391931]
["bitfinex","SOLUSD",1762422547229,0.7,159.43,159.39,6.99391931]
["bitfinex","SOLUSD",1762422547608,0.7,159.43,159.39,9.17677243]
["bitfinex","SOLUSD",1762422547911,20.592,159.44,159.4,2.90285312]
["bitfinex","SOLUSD",1762422548110,21.292,159.44,159.4,0.72]
["bitfinex","SOLUSD",1762422548325,21.292,159.44,159.39,24.14157072]
["bitfinex","SOLUSD",1762422548522,0.7,159.43,159.39,9.17677243]
["bitfinex","SOLUSD",1762422548704,0.7,159.43,159.39,8.45677243]
["bitfinex","SOLUSD",1762422549533,0.7,159.43,159.38,8.45716608]
["bitfinex","SOLUSD",1762422549712,0.7,159.43,159.38,24.86294848]
["bitfinex","SOLUSD",1762422549914,0.7,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762422550133,0.7,159.43,159.38,24.86294848]
["bitfinex","SOLUSD",1762422550631,0.7,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762422550632,2.88285312,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762422551035,2.18285312,159.41,159.37,6.27464104]
["bitfinex","SOLUSD",1762422551430,0.7,159.4,159.37,6.27464104]
["bitfinex","SOLUSD",1762422551732,2.88285312,159.4,159.36,12.87498185]
["bitfinex","SOLUSD",1762422552038,0.7,159.39,159.36,12.87498185]
["bitfinex","SOLUSD",1762422552832,2.18285312,159.38,159.32,18.59435761]
["bitfinex","SOLUSD",1762422553024,2.18285312,159.38,159.32,25.19435761]
["bitfinex","SOLUSD",1762422553231,2.88285312,159.38,159.32,25.19435761]
["bitfinex","SOLUSD",1762422553741,2.88285312,159.37,159.32,6.6]
["bitfinex","SOLUSD",1762422553928,2.18285312,159.36,159.32,6.6]
["bitfinex","SOLUSD",1762422554131,2.88285312,159.36,159.32,6.6]
["bitfinex","SOLUSD",1762422554333,26.8663973,159.38,159.29,10.50882769]
["bitfinex","SOLUSD",1762422554334,2.18285312,159.34,159.29,10.50882769]
["bitfinex","SOLUSD",1762422554530,2.18285312,159.32,159.28,6.99822745]
["bitfinex","SOLUSD",1762422554729,2.88285312,159.34,159.28,9.18108057]
["bitfinex","SOLUSD",1762422555745,2.18285312,159.33,159.28,22.69385778]
["bitfinex","SOLUSD",1762422556117,2.88285312,159.33,159.28,22.69385778]
["bitfinex","SOLUSD",1762422556738,2.88285312,159.32,159.28,6.27822745]
["bitfinex","SOLUSD",1762422557042,2.18285312,159.31,159.27,6.27851627]
["bitfinex","SOLUSD",1762422557245,2.88285312,159.31,159.25,9.18191466]
["bitfinex","SOLUSD",1762422557457,2.88285312,159.3,159.25,6.27906154]
["bitfinex","SOLUSD",1762422557819,2.88285312,159.3,159.25,6.99906154]
["bitfinex","SOLUSD",1762422558019,2.88285312,159.29,159.25,6.27906154]
["bitfinex","SOLUSD",1762422558549,0.7,159.28,159.25,6.27906154]
["bitfinex","SOLUSD",1762422560036,0.7,159.28,159.24,24.16218611]
["bitfinex","SOLUSD",1762422560236,0.7,159.28,159.24,24.88218611]
["bitfinex","SOLUSD",1762422560438,0.7,159.28,159.24,28.38679444]
["bitfinex","SOLUSD",1762422560944,0.7,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762422561347,6.38746145,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762422561646,12.66577416,159.28,159.23,0.1]
["bitfinex","SOLUSD",1762422561857,26.27946145,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762422562144,5.68746145,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762422562348,6.36746145,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762422565049,12.64729063,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762422566260,28.3468636,159.24,159.19,0.1]
["bitfinex","SOLUSD",1762422566431,5.68746145,159.2,159.19,0.1]
["bitfinex","SOLUSD",1762422566858,6.36746145,159.2,159.19,0.1]
["bitfinex","SOLUSD",1762422568667,12.64886848,159.2,159.19,0.1]
["bitfinex","SOLUSD",1762422570372,14.96136076,159.2,159.19,0.1]
["bitfinex","SOLUSD",1762422570572,64.96136076,159.2,159.19,0.1]
["bitfinex","SOLUSD",1762422571635,74.75018845,159.2,159.19,0.1]
["bitfinex","SOLUSD",1762422572251,70.592,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762422572457,78.59195373,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762422572660,79.27195373,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762422572850,85.5572598,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762422573252,95.34608749,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762422573765,95.34608749,159.17,159.12,0.1]
["bitfinex","SOLUSD",1762422573766,28.59195373,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422574138,35.5561239,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422574646,6.28645913,159.15,159.12,7.0745651]
["bitfinex","SOLUSD",1762422574850,20.592,159.16,159.12,15.07451883]
["bitfinex","SOLUSD",1762422575165,20.592,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762422575539,20.592,159.15,159.12,14.38451883]
["bitfinex","SOLUSD",1762422575540,20.592,159.15,159.12,6.3845651]
["bitfinex","SOLUSD",1762422575770,20.592,159.15,159.12,7.0745651]
["bitfinex","SOLUSD",1762422576463,20.592,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762422576850,20.592,159.15,159.13,8.68995373]
["bitfinex","SOLUSD",1762422577242,20.592,159.15,159.12,0.1]
["bitfinex","SOLUSD",1762422577440,20.592,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762422578169,0.67,159.18,159.13,8.66995373]
["bitfinex","SOLUSD",1762422578340,20.592,159.17,159.15,14.28333418]
["bitfinex","SOLUSD",1762422578750,20.592,159.17,159.13,0.67]
["bitfinex","SOLUSD",1762422578949,20.592,159.18,159.16,0.67]
["bitfinex","SOLUSD",1762422579644,20.592,159.18,159.13,9.78882769]
["bitfinex","SOLUSD",1762422579839,20.592,159.19,159.16,7.99995373]
["bitfinex","SOLUSD",1762422580371,8.66995373,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762422580551,0.67,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762422580867,20.592,159.2,159.18,6.95219625]
["bitfinex","SOLUSD",1762422581166,0.67,159.22,159.18,6.95219625]
["bitfinex","SOLUSD",1762422581340,7.99995373,159.23,159.18,6.95219625]
["bitfinex","SOLUSD",1762422581542,20.592,159.2,159.18,14.95214998]
["bitfinex","SOLUSD",1762422582064,20.592,159.2,159.18,6.95219625]
["bitfinex","SOLUSD",1762422582268,20.592,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762422582466,20.592,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762422583456,20.592,159.21,159.17,6.28256419]
["bitfinex","SOLUSD",1762422583457,0.67,159.2,159.17,6.28256419]
["bitfinex","SOLUSD",1762422583665,8.66995373,159.2,159.15,6.28338045]
["bitfinex","SOLUSD",1762422583850,28.59195373,159.22,159.16,8.66995373]
["bitfinex","SOLUSD",1762422584169,28.59195373,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762422584370,0.67,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762422585571,0.67,159.21,159.17,6.95259094]
["bitfinex","SOLUSD",1762422585872,20.592,159.21,159.18,8.66995373]
["bitfinex","SOLUSD",1762422586174,20.592,159.2,159.18,6.2820784]
["bitfinex","SOLUSD",1762422586672,0.67,159.2,159.17,6.28248826]
["bitfinex","SOLUSD",1762422586872,0.67,159.19,159.16,6.28285067]
["bitfinex","SOLUSD",1762422587068,20.592,159.21,159.17,8.66995373]
["bitfinex","SOLUSD",1762422587279,20.592,159.21,159.17,0.67]
["bitfinex","SOLUSD",1762422587461,21.262,159.21,159.17,0.67]
["bitfinex","SOLUSD",1762422587861,21.262,159.21,159.16,14.2828044]
["bitfinex","SOLUSD",1762422588058,21.262,159.21,159.16,14.9528044]
["bitfinex","SOLUSD",1762422588771,21.262,159.21,159.17,7.99995373]
["bitfinex","SOLUSD",1762422588962,20.592,159.21,159.18,7.99995373]
["bitfinex","SOLUSD",1762422589363,20.592,159.21,159.18,8.66995373]
["bitfinex","SOLUSD",1762422589583,20.592,159.21,159.17,8.66995373]
["bitfinex","SOLUSD",1762422589952,20.592,159.21,159.19,7.99995373]
["bitfinex","SOLUSD",1762422590264,7.99995373,159.25,159.2,14.28136076]
["bitfinex","SOLUSD",1762422590265,0.67,159.25,159.2,14.28136076]
["bitfinex","SOLUSD",1762422590581,21.262,159.25,159.2,30.65487834]
["bitfinex","SOLUSD",1762422590875,20.592,159.24,159.2,30.65487834]
["bitfinex","SOLUSD",1762422591077,21.262,159.24,159.2,30.65487834]
["bitfinex","SOLUSD",1762422591376,21.262,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762422591747,28.59195373,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762422591956,0.67,159.23,159.19,6.28166665]
["bitfinex","SOLUSD",1762422593572,0.67,159.23,159.19,7.00166665]
["bitfinex","SOLUSD",1762422594677,28.59195373,159.24,159.19,6.28166665]
["bitfinex","SOLUSD",1762422594978,29.27195373,159.24,159.2,0.72]
["bitfinex","SOLUSD",1762422595679,0.68,159.23,159.19,14.28162038]
["bitfinex","SOLUSD",1762422595886,0.68,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762422596195,7.99995373,159.2,159.14,6.6]
["bitfinex","SOLUSD",1762422596364,7.99995373,159.19,159.14,6.28377529]
["bitfinex","SOLUSD",1762422596686,7.99995373,159.19,159.14,7.00377529]
["bitfinex","SOLUSD",1762422596979,7.99995373,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762422596980,0.68,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762422597378,0.68,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762422597687,7.99995373,159.18,159.12,8.81995373]
["bitfinex","SOLUSD",1762422597887,8.67995373,159.19,159.13,30.71454933]
["bitfinex","SOLUSD",1762422598268,20.592,159.2,159.15,7.99995373]
["bitfinex","SOLUSD",1762422598666,20.592,159.2,159.16,0.72]
["bitfinex","SOLUSD",1762422598875,20.592,159.21,159.16,8.71995373]
["bitfinex","SOLUSD",1762422599185,20.592,159.2,159.17,7.99995373]
["bitfinex","SOLUSD",1762422599372,20.592,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762422599976,21.272,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762422600175,21.272,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762422600383,8.67995373,159.19,159.14,12.88354427]
["bitfinex","SOLUSD",1762422600556,8.67995373,159.19,159.14,6.28354427]
["bitfinex","SOLUSD",1762422600756,7.99995373,159.19,159.14,21.9929825]
["bitfinex","SOLUSD",1762422600955,7.99995373,159.19,159.14,7.00354427]
["bitfinex","SOLUSD",1762422601155,8.67995373,159.18,159.14,6.28354427]
["bitfinex","SOLUSD",1762422601356,7.99995373,159.17,159.13,6.28408993]
["bitfinex","SOLUSD",1762422601568,8.67995373,159.17,159.13,6.28408993]
["bitfinex","SOLUSD",1762422601776,8.67995373,159.17,159.13,7.00408993]
["bitfinex","SOLUSD",1762422602281,8.67995373,159.17,159.13,6.28408993]
["bitfinex","SOLUSD",1762422602869,20.592,159.18,159.13,6.28408993]
["bitfinex","SOLUSD",1762422603185,8.67995373,159.17,159.13,7.00408993]
["bitfinex","SOLUSD",1762422603556,0.68,159.16,159.13,6.28408993]
["bitfinex","SOLUSD",1762422603765,8.67995373,159.17,159.13,7.00408993]
["bitfinex","SOLUSD",1762422603962,0.68,159.17,159.13,7.00408993]
["bitfinex","SOLUSD",1762422604580,8.67995373,159.17,159.13,6.28408993]
["bitfinex","SOLUSD",1762422605277,8.67995373,159.16,159.12,6.38446053]
["bitfinex","SOLUSD",1762422605664,0.68,159.15,159.12,6.38446053]
["bitfinex","SOLUSD",1762422605982,20.592,159.14,159.12,6.38449957]
["bitfinex","SOLUSD",1762422606180,20.592,159.14,159.12,6.38455062]
["bitfinex","SOLUSD",1762422608374,20.592,159.14,159.12,0.1]
["bitfinex","SOLUSD",1762422608784,21.272,159.14,159.12,0.1]
["bitfinex","SOLUSD",1762422608974,0.68,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422609298,21.272,159.14,159.12,0.1]
["bitfinex","SOLUSD",1762422609468,21.272,159.14,159.12,6.38453265]
["bitfinex","SOLUSD",1762422609997,21.272,159.14,159.12,0.1]
["bitfinex","SOLUSD",1762422610875,20.592,159.14,159.12,6.38455411]
["bitfinex","SOLUSD",1762422612477,21.272,159.14,159.12,0.1]
["bitfinex","SOLUSD",1762422612878,20.592,159.15,159.12,6.38444259]
["bitfinex","SOLUSD",1762422613083,0.68,159.15,159.12,6.38444259]
["bitfinex","SOLUSD",1762422613695,20.592,159.16,159.13,0.72]
["bitfinex","SOLUSD",1762422614010,0.68,159.25,159.16,9.78882769]
["bitfinex","SOLUSD",1762422614177,0.68,159.24,159.19,7.99995373]
["bitfinex","SOLUSD",1762422614380,14.2801773,159.23,159.18,14.28204105]
["bitfinex","SOLUSD",1762422614578,7.99995373,159.23,159.18,14.28204105]
["bitfinex","SOLUSD",1762422614814,0.68,159.22,159.18,15.00204105]
["bitfinex","SOLUSD",1762422615315,0.68,159.22,159.18,30.70753168]
["bitfinex","SOLUSD",1762422615474,0.68,159.22,159.18,29.98753168]
["bitfinex","SOLUSD",1762422615783,7.99995373,159.24,159.19,7.99995373]
["bitfinex","SOLUSD",1762422616116,20.592,159.22,159.19,7.99995373]
["bitfinex","SOLUSD",1762422616404,0.68,159.23,159.2,14.28136076]
["bitfinex","SOLUSD",1762422616613,0.68,159.23,159.21,7.99995373]
["bitfinex","SOLUSD",1762422616818,20.592,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762422617313,21.272,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762422618399,20.592,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762422618975,27.88386455,159.26,159.21,8.71995373]
["bitfinex","SOLUSD",1762422619182,20.592,159.24,159.22,7.99995373]
["bitfinex","SOLUSD",1762422619378,0.68,159.26,159.22,8.71995373]
["bitfinex","SOLUSD",1762422620113,0.68,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762422620286,8.67995373,159.26,159.21,7.99995373]
["bitfinex","SOLUSD",1762422620710,14.95903543,159.26,159.21,6.2808753]
["bitfinex","SOLUSD",1762422620886,0.68,159.25,159.21,7.0008753]
["bitfinex","SOLUSD",1762422621704,0.68,159.25,159.21,15.00082903]
["bitfinex","SOLUSD",1762422622611,7.99995373,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762422622796,7.99995373,159.23,159.18,6.28208909]
["bitfinex","SOLUSD",1762422622990,0.7,159.22,159.18,6.28208909]
["bitfinex","SOLUSD",1762422623190,8.69995373,159.22,159.17,6.28248641]
["bitfinex","SOLUSD",1762422623593,0.7,159.21,159.17,6.28248641]
["bitfinex","SOLUSD",1762422623991,7.99995373,159.2,159.16,6.28285532]
["bitfinex","SOLUSD",1762422624191,7.99995373,159.2,159.15,6.283288]
["bitfinex","SOLUSD",1762422624391,21.292,159.21,159.16,3.41595157]
["bitfinex","SOLUSD",1762422624605,20.592,159.21,159.18,3.41595157]
["bitfinex","SOLUSD",1762422625382,20.592,159.21,159.18,4.12595157]
["bitfinex","SOLUSD",1762422625592,21.292,159.24,159.19,4.12595157]
["bitfinex","SOLUSD",1762422626001,0.7,159.23,159.19,4.12595157]
["bitfinex","SOLUSD",1762422626394,22.34422054,159.27,159.21,3.41595157]
["bitfinex","SOLUSD",1762422626613,22.34422054,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762422626614,0.7,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762422626917,21.292,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762422627305,20.592,159.27,159.22,9.69656958]
["bitfinex","SOLUSD",1762422627613,21.292,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762422627998,0.7,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762422628315,0.7,159.25,159.21,6.28095179]
["bitfinex","SOLUSD",1762422629810,21.292,159.25,159.21,6.28095179]
["bitfinex","SOLUSD",1762422632400,0.7,159.24,159.21,6.28095179]
["bitfinex","SOLUSD",1762422635510,6.39032683,159.24,159.2,12.88129367]
["bitfinex","SOLUSD",1762422635725,12.67021175,159.24,159.2,12.88129367]
["bitfinex","SOLUSD",1762422635920,6.39032683,159.23,159.2,6.6]
["bitfinex","SOLUSD",1762422636110,6.39032683,159.23,159.19,6.2816492]
["bitfinex","SOLUSD",1762422636314,0.7,159.22,159.19,6.2816492]
["bitfinex","SOLUSD",1762422636831,20.592,159.22,159.19,11.97197603]
["bitfinex","SOLUSD",1762422637136,0.7,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762422637633,0.7,159.24,159.2,6.37032683]
["bitfinex","SOLUSD",1762422638130,0.7,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762422638830,12.67020509,159.24,159.19,21.98591605]
["bitfinex","SOLUSD",1762422639009,6.39032683,159.23,159.19,6.281412]
["bitfinex","SOLUSD",1762422639214,26.28232683,159.21,159.15,5.69032683]
["bitfinex","SOLUSD",1762422639438,26.28232683,159.21,159.14,7.28]
["bitfinex","SOLUSD",1762422639439,5.69032683,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762422639644,26.28232683,159.16,159.12,6.38442542]
["bitfinex","SOLUSD",1762422639806,20.592,159.16,159.12,6.38442542]
["bitfinex","SOLUSD",1762422640003,6.39032683,159.15,159.12,6.38442542]
["bitfinex","SOLUSD",1762422640411,5.69032683,159.14,159.12,0.1]
["bitfinex","SOLUSD",1762422640603,5.69032683,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422640804,6.39032683,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422642834,12.674497,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422643018,33.266497,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422644444,26.98232683,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422644825,33.266497,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422646925,20.592,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422648225,21.292,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422648829,20.592,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422649037,26.98232683,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422649440,33.266497,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422650318,29.76517452,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422654053,9.17317452,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762422654351,34.67242764,159.13,159.06,0.1]
["bitfinex","SOLUSD",1762422654553,22.78100435,159.09,159.06,0.1]
["bitfinex","SOLUSD",1762422654851,22.78100435,159.09,159.06,6.38693557]
["bitfinex","SOLUSD",1762422655225,20.592,159.09,159.06,6.38693557]
["bitfinex","SOLUSD",1762422655568,18.00928563,159.15,159.08,2.18900435]
["bitfinex","SOLUSD",1762422655862,20.592,159.13,159.09,2.18900435]
["bitfinex","SOLUSD",1762422656036,20.592,159.13,159.09,6.28535519]
["bitfinex","SOLUSD",1762422656037,20.592,159.12,159.09,6.28535519]
["bitfinex","SOLUSD",1762422656352,20.592,159.12,159.1,0.7]
["bitfinex","SOLUSD",1762422657146,20.592,159.13,159.1,0.7]
["bitfinex","SOLUSD",1762422657637,2.89900435,159.15,159.1,0.7]
["bitfinex","SOLUSD",1762422658352,2.89900435,159.15,159.1,6.98503273]
["bitfinex","SOLUSD",1762422658933,0.71,159.14,159.1,6.98503273]
["bitfinex","SOLUSD",1762422659751,0.71,159.14,159.1,0.7]
["bitfinex","SOLUSD",1762422659936,0.71,159.14,159.08,6.28582266]
["bitfinex","SOLUSD",1762422659937,2.18900435,159.12,159.08,6.28582266]
["bitfinex","SOLUSD",1762422660249,2.18900435,159.11,159.07,13.58652655]
["bitfinex","SOLUSD",1762422660448,2.18900435,159.11,159.07,6.28652655]
["bitfinex","SOLUSD",1762422660658,0.71,159.1,159.07,6.28652655]
["bitfinex","SOLUSD",1762422660955,2.89900435,159.16,159.09,2.18900435]
["bitfinex","SOLUSD",1762422661145,0.71,159.16,159.1,2.18900435]
["bitfinex","SOLUSD",1762422661449,2.89900435,159.16,159.1,2.18900435]
["bitfinex","SOLUSD",1762422661649,21.302,159.16,159.11,0.7]
["bitfinex","SOLUSD",1762422662444,2.89900435,159.15,159.11,6.98484298]
["bitfinex","SOLUSD",1762422662637,0.71,159.15,159.11,6.98484298]
["bitfinex","SOLUSD",1762422662842,21.302,159.16,159.12,0.7]
["bitfinex","SOLUSD",1762422663245,21.302,159.18,159.12,0.7]
["bitfinex","SOLUSD",1762422663437,2.89900435,159.18,159.12,2.88900435]
["bitfinex","SOLUSD",1762422663952,0.71,159.18,159.13,0.7]
["bitfinex","SOLUSD",1762422664157,20.592,159.18,159.13,0.7]
["bitfinex","SOLUSD",1762422664357,2.89900435,159.19,159.14,6.28377529]
["bitfinex","SOLUSD",1762422664660,23.49100435,159.19,159.14,6.28377529]
["bitfinex","SOLUSD",1762422664858,0.71,159.18,159.14,6.98377529]
["bitfinex","SOLUSD",1762422665844,20.592,159.19,159.15,0.7]
["bitfinex","SOLUSD",1762422666144,0.71,159.22,159.16,11.97783204]
["bitfinex","SOLUSD",1762422666339,23.49100435,159.22,159.17,0.7]
["bitfinex","SOLUSD",1762422666569,23.49100435,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762422666860,2.89900435,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762422667070,2.89900435,159.22,159.18,6.98219625]
["bitfinex","SOLUSD",1762422667364,20.592,159.21,159.18,6.98219625]
["bitfinex","SOLUSD",1762422668964,2.18900435,159.21,159.18,6.98210492]
["bitfinex","SOLUSD",1762422669267,2.89900435,159.21,159.18,6.28210492]
["bitfinex","SOLUSD",1762422670361,2.89900435,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762422670553,2.89900435,159.21,159.17,6.98259094]
["bitfinex","SOLUSD",1762422671768,22.78100435,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762422671965,20.592,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762422672483,20.592,159.23,159.18,2.88900435]
["bitfinex","SOLUSD",1762422672840,2.89900435,159.25,159.19,0.7]
["bitfinex","SOLUSD",1762422673056,0.71,159.24,159.19,0.7]
["bitfinex","SOLUSD",1762422673282,2.18900435,159.2,159.16,6.28293999]
["bitfinex","SOLUSD",1762422673573,2.18900435,159.18,159.12,0.7]
["bitfinex","SOLUSD",1762422673773,2.18900435,159.17,159.12,23.37339279]
["bitfinex","SOLUSD",1762422674147,2.18900435,159.17,159.13,0.7]
["bitfinex","SOLUSD",1762422674148,2.89900435,159.17,159.13,0.7]
["bitfinex","SOLUSD",1762422674552,2.18900435,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762422674750,2.18900435,159.17,159.09,0.7]
["bitfinex","SOLUSD",1762422674751,2.18900435,159.14,159.09,0.7]
["bitfinex","SOLUSD",1762422674948,2.18900435,159.13,159.09,0.7]
["bitfinex","SOLUSD",1762422675463,2.89900435,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762422676476,2.18900435,159.14,159.1,6.98535512]
["bitfinex","SOLUSD",1762422676777,2.89900435,159.14,159.1,6.98535512]
["bitfinex","SOLUSD",1762422677271,70.592,159.17,159.1,6.28535512]
["bitfinex","SOLUSD",1762422677272,2.89900435,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762422677444,2.89900435,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762422678051,2.18900435,159.12,159.09,6.9857502]
["bitfinex","SOLUSD",1762422678370,22.78100435,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762422678561,2.18900435,159.14,159.1,0.7]
["bitfinex","SOLUSD",1762422679082,2.89900435,159.14,159.1,0.7]
["bitfinex","SOLUSD",1762422679368,2.89900435,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762422680474,2.18900435,159.13,159.1,0.7]
["bitfinex","SOLUSD",1762422681247,2.18900435,159.13,159.1,6.98529366]
["bitfinex","SOLUSD",1762422681446,0.71,159.12,159.09,6.6]
["bitfinex","SOLUSD",1762422681789,2.18900435,159.11,159.09,6.6]
["bitfinex","SOLUSD",1762422682078,2.18900435,159.12,159.09,13.58567938]
["bitfinex","SOLUSD",1762422682283,2.87900435,159.12,159.09,6.28567938]
["bitfinex","SOLUSD",1762422682479,21.282,159.13,159.09,6.95567938]
["bitfinex","SOLUSD",1762422682649,0.69,159.12,159.09,6.28567938]
["bitfinex","SOLUSD",1762422682958,22.78100435,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762422683147,20.592,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762422683343,23.47100435,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762422683557,23.47100435,159.14,159.1,6.95511566]
["bitfinex","SOLUSD",1762422683758,21.282,159.14,159.1,6.95511566]
["bitfinex","SOLUSD",1762422684272,20.592,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762422684956,2.87900435,159.16,159.11,0.67]
["bitfinex","SOLUSD",1762422685757,0.69,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762422686378,2.87900435,159.16,159.12,6.9545651]
["bitfinex","SOLUSD",1762422686764,2.18900435,159.16,159.12,6.9545651]
["bitfinex","SOLUSD",1762422687086,0.69,159.15,159.12,6.9545651]
["bitfinex","SOLUSD",1762422687571,2.18900435,159.16,159.12,6.9545651]
["bitfinex","SOLUSD",1762422687769,2.87900435,159.16,159.12,6.9545651]
["bitfinex","SOLUSD",1762422688172,22.78100435,159.17,159.13,0.67]
["bitfinex","SOLUSD",1762422688376,9.16085698,159.19,159.13,2.85900435]
["bitfinex","SOLUSD",1762422688593,2.87900435,159.19,159.13,2.85900435]
["bitfinex","SOLUSD",1762422688788,0.69,159.19,159.14,2.85900435]
["bitfinex","SOLUSD",1762422689291,0.69,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762422689492,0.69,159.19,159.14,17.89775457]
["bitfinex","SOLUSD",1762422689792,2.18900435,159.18,159.12,8.47356945]
["bitfinex","SOLUSD",1762422690163,2.87900435,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762422690589,0.69,159.16,159.12,9.14356945]
["bitfinex","SOLUSD",1762422690809,0.69,159.16,159.12,24.85461813]
["bitfinex","SOLUSD",1762422692475,0.69,159.16,159.12,26.08337882]
["bitfinex","SOLUSD",1762422692890,0.69,159.16,159.11,3.41776504]
["bitfinex","SOLUSD",1762422693070,0.69,159.16,159.11,4.08776504]
["bitfinex","SOLUSD",1762422693273,0.69,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762422693595,4.10776504,159.17,159.12,4.08776504]
["bitfinex","SOLUSD",1762422693793,3.41776504,159.17,159.12,4.08776504]
["bitfinex","SOLUSD",1762422693976,0.69,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762422697486,4.10776504,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762422697983,0.69,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762422699493,4.10776504,159.16,159.12,6.28442814]
["bitfinex","SOLUSD",1762422699801,3.41776504,159.14,159.11,12.88483534]
["bitfinex","SOLUSD",1762422700004,3.41776504,159.13,159.09,6.28562912]
["bitfinex","SOLUSD",1762422700396,0.68,159.12,159.09,6.28562912]
["bitfinex","SOLUSD",1762422701113,0.68,159.12,159.08,9.70391037]
["bitfinex","SOLUSD",1762422701293,0.68,159.12,159.08,10.37391037]
["bitfinex","SOLUSD",1762422701485,3.41776504,159.13,159.08,10.37391037]
["bitfinex","SOLUSD",1762422701486,3.41776504,159.13,159.09,0.67]
["bitfinex","SOLUSD",1762422701686,4.09776504,159.15,159.1,3.41776504]
["bitfinex","SOLUSD",1762422701899,3.41776504,159.15,159.1,3.41776504]
["bitfinex","SOLUSD",1762422702212,0.68,159.14,159.1,3.41776504]
["bitfinex","SOLUSD",1762422702583,4.09776504,159.14,159.09,4.08776504]
["bitfinex","SOLUSD",1762422703109,0.68,159.14,159.1,3.41776504]
["bitfinex","SOLUSD",1762422703312,3.41776504,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762422703487,4.09776504,159.15,159.11,6.95496009]
["bitfinex","SOLUSD",1762422703686,4.09776504,159.18,159.12,4.08776504]
["bitfinex","SOLUSD",1762422703997,24.68976504,159.18,159.13,3.41776504]
["bitfinex","SOLUSD",1762422704200,24.68976504,159.18,159.13,4.08776504]
["bitfinex","SOLUSD",1762422704398,24.68976504,159.18,159.14,0.67]
["bitfinex","SOLUSD",1762422704795,0.68,159.17,159.14,6.28340366]
["bitfinex","SOLUSD",1762422705011,4.09776504,159.17,159.13,6.28404505]
["bitfinex","SOLUSD",1762422705604,0.68,159.16,159.13,6.28404505]
["bitfinex","SOLUSD",1762422705828,3.41776504,159.15,159.1,4.08776504]
["bitfinex","SOLUSD",1762422705995,4.09776504,159.16,159.1,4.08776504]
["bitfinex","SOLUSD",1762422706195,4.09776504,159.16,159.11,3.41776504]
["bitfinex","SOLUSD",1762422706710,24.68976504,159.18,159.12,4.08776504]
["bitfinex","SOLUSD",1762422706910,0.68,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762422707411,0.68,159.17,159.13,9.70193521]
["bitfinex","SOLUSD",1762422707604,0.68,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762422707795,0.68,159.17,159.13,6.95417017]
["bitfinex","SOLUSD",1762422709509,20.592,159.18,159.14,0.67]
["bitfinex","SOLUSD",1762422709690,21.272,159.18,159.14,0.67]
["bitfinex","SOLUSD",1762422709891,20.592,159.18,159.14,4.08776504]
["bitfinex","SOLUSD",1762422710091,0.68,159.2,159.15,4.08776504]
["bitfinex","SOLUSD",1762422710306,4.09776504,159.2,159.15,4.08776504]
["bitfinex","SOLUSD",1762422710804,0.68,159.19,159.15,4.08776504]
["bitfinex","SOLUSD",1762422711013,0.68,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762422712190,3.41776504,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762422712390,0.71,159.2,159.17,0.71]
["bitfinex","SOLUSD",1762422712705,0.71,159.2,159.16,6.99298567]
["bitfinex","SOLUSD",1762422714304,4.12776504,159.2,159.16,6.99298567]
["bitfinex","SOLUSD",1762422716899,4.12776504,159.22,159.17,4.12776504]
["bitfinex","SOLUSD",1762422717090,0.71,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762422717521,0.71,159.22,159.18,4.12776504]
["bitfinex","SOLUSD",1762422717816,0.71,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762422718713,0.71,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762422718909,24.71976504,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762422719114,0.71,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762422719415,6.27956887,159.25,159.2,0.71]
["bitfinex","SOLUSD",1762422719605,20.592,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762422719992,20.592,159.23,159.19,9.69956666]
["bitfinex","SOLUSD",1762422720198,4.12776504,159.22,159.18,6.28205424]
["bitfinex","SOLUSD",1762422720409,3.41776504,159.21,159.18,6.28205424]
["bitfinex","SOLUSD",1762422720702,3.41776504,159.2,159.16,12.88290009]
["bitfinex","SOLUSD",1762422720911,4.12776504,159.2,159.16,12.88290009]
["bitfinex","SOLUSD",1762422721213,0.71,159.2,159.16,13.59290009]
["bitfinex","SOLUSD",1762422721606,4.12776504,159.2,159.16,13.59290009]
["bitfinex","SOLUSD",1762422721811,4.12776504,159.2,159.16,13.5929265]
["bitfinex","SOLUSD",1762422722314,3.41776504,159.2,159.16,13.5929265]
["bitfinex","SOLUSD",1762422722808,0.71,159.2,159.16,13.5929265]
["bitfinex","SOLUSD",1762422723015,0.71,159.2,159.16,17.01069154]
["bitfinex","SOLUSD",1762422723615,4.12776504,159.2,159.16,13.5929265]
["bitfinex","SOLUSD",1762422723825,4.12776504,159.2,159.16,12.8829265]
["bitfinex","SOLUSD",1762422724026,0.71,159.19,159.16,12.8829265]
["bitfinex","SOLUSD",1762422724203,0.71,159.19,159.16,6.2829265]
["bitfinex","SOLUSD",1762422724515,4.12776504,159.19,159.16,6.2829265]
["bitfinex","SOLUSD",1762422724703,3.41776504,159.17,159.14,6.6]
["bitfinex","SOLUSD",1762422724901,0.71,159.18,159.14,6.28373999]
["bitfinex","SOLUSD",1762422725105,4.12776504,159.18,159.14,6.28373999]
["bitfinex","SOLUSD",1762422725308,3.41776504,159.17,159.14,6.28373999]
["bitfinex","SOLUSD",1762422725507,3.41776504,159.17,159.13,6.28404617]
["bitfinex","SOLUSD",1762422725508,4.12776504,159.17,159.13,6.28404617]
["bitfinex","SOLUSD",1762422725696,6.28228105,159.18,159.13,6.28404617]
["bitfinex","SOLUSD",1762422725697,3.41776504,159.16,159.13,6.28404617]
["bitfinex","SOLUSD",1762422725906,3.41776504,159.16,159.13,6.99404617]
["bitfinex","SOLUSD",1762422726221,4.12776504,159.17,159.13,6.99404617]
["bitfinex","SOLUSD",1762422728007,0.71,159.2,159.15,3.41776504]
["bitfinex","SOLUSD",1762422728218,0.71,159.22,159.17,3.41776504]
["bitfinex","SOLUSD",1762422728391,0.71,159.22,159.18,3.41776504]
["bitfinex","SOLUSD",1762422728596,21.302,159.22,159.18,3.41776504]
["bitfinex","SOLUSD",1762422728796,21.302,159.22,159.18,4.12776504]
["bitfinex","SOLUSD",1762422729295,0.71,159.22,159.18,4.12776504]
["bitfinex","SOLUSD",1762422730220,0.71,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762422730421,0.71,159.22,159.18,6.28204749]
["bitfinex","SOLUSD",1762422730422,4.12776504,159.22,159.18,6.28204749]
["bitfinex","SOLUSD",1762422730604,0.71,159.21,159.18,6.28204749]
["bitfinex","SOLUSD",1762422732218,0.71,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762422732424,0.71,159.21,159.17,6.99259094]
["bitfinex","SOLUSD",1762422732921,0.71,159.21,159.17,10.41035598]
["bitfinex","SOLUSD",1762422733624,0.71,159.21,159.17,26.11683333]
["bitfinex","SOLUSD",1762422734724,0.71,159.21,159.17,22.69906829]
["bitfinex","SOLUSD",1762422735132,0.71,159.21,159.17,26.11683333]
["bitfinex","SOLUSD",1762422736502,0.71,159.21,159.18,0.71]
["bitfinex","SOLUSD",1762422736718,0.71,159.21,159.17,26.11683333]
["bitfinex","SOLUSD",1762422739932,24.00976504,159.23,159.17,25.40683333]
["bitfinex","SOLUSD",1762422740252,18.91200677,159.28,159.2,3.41776504]
["bitfinex","SOLUSD",1762422740413,18.91200677,159.28,159.18,0.71]
["bitfinex","SOLUSD",1762422740414,0.71,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762422740730,20.592,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762422740918,21.302,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762422742336,4.10776504,159.23,159.18,6.28219625]
["bitfinex","SOLUSD",1762422742519,3.41776504,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762422742720,0.69,159.2,159.16,0.66]
["bitfinex","SOLUSD",1762422743121,0.69,159.2,159.16,26.06787568]
["bitfinex","SOLUSD",1762422743529,0.69,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762422743821,0.69,159.21,159.17,0.66]
["bitfinex","SOLUSD",1762422744237,0.69,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762422746023,24.00976504,159.24,159.19,4.07776504]
["bitfinex","SOLUSD",1762422746225,20.592,159.24,159.19,4.07776504]
["bitfinex","SOLUSD",1762422746440,21.282,159.24,159.2,6.94140703]
["bitfinex","SOLUSD",1762422746842,0.69,159.23,159.19,9.69944894]
["bitfinex","SOLUSD",1762422747039,0.69,159.23,159.18,6.28208155]
["bitfinex","SOLUSD",1762422747040,4.10776504,159.23,159.18,6.28208155]
["bitfinex","SOLUSD",1762422747428,0.69,159.22,159.18,6.28208155]
["bitfinex","SOLUSD",1762422748032,0.69,159.22,159.18,6.94208155]
["bitfinex","SOLUSD",1762422751549,24.00976504,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762422751724,20.592,159.24,159.21,3.41776504]
["bitfinex","SOLUSD",1762422751922,0.69,159.26,159.22,3.41776504]
["bitfinex","SOLUSD",1762422752122,20.592,159.25,159.22,3.41776504]
["bitfinex","SOLUSD",1762422752334,3.41776504,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762422752541,9.69537691,159.3,159.24,3.41776504]
["bitfinex","SOLUSD",1762422752745,24.00976504,159.29,159.24,9.69722421]
["bitfinex","SOLUSD",1762422753044,24.69976504,159.29,159.24,10.35722421]
["bitfinex","SOLUSD",1762422753229,0.69,159.28,159.24,10.35722421]
["bitfinex","SOLUSD",1762422753435,0.69,159.28,159.24,6.93945917]
["bitfinex","SOLUSD",1762422753731,0.69,159.3,159.25,4.07776504]
["bitfinex","SOLUSD",1762422754337,2.87375547,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762422754750,23.46575547,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762422755048,0.69,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762422755225,0.69,159.3,159.26,6.93904056]
["bitfinex","SOLUSD",1762422755645,0.69,159.3,159.26,9.12279603]
["bitfinex","SOLUSD",1762422756954,0.69,159.3,159.27,6.93836212]
["bitfinex","SOLUSD",1762422757246,20.592,159.31,159.27,6.93836212]
["bitfinex","SOLUSD",1762422757434,21.262,159.31,159.27,6.93836212]
["bitfinex","SOLUSD",1762422757633,21.262,159.31,159.27,9.12211759]
["bitfinex","SOLUSD",1762422758035,20.592,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762422758551,0.2,159.32,159.28,2.84375547]
["bitfinex","SOLUSD",1762422758845,3.05375547,159.32,159.27,21.97497792]
["bitfinex","SOLUSD",1762422759035,3.05375547,159.32,159.28,6.93803191]
["bitfinex","SOLUSD",1762422760929,0.2,159.32,159.28,6.27803191]
["bitfinex","SOLUSD",1762422761584,0.87,159.32,159.28,6.93803191]
["bitfinex","SOLUSD",1762422768178,0.2,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762422768402,20.792,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762422768539,0.2,159.32,159.29,2.84375547]
["bitfinex","SOLUSD",1762422769037,0.2,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762422769239,0.2,159.32,159.29,6.93777868]
["bitfinex","SOLUSD",1762422769433,0.87,159.32,159.29,6.27777868]
["bitfinex","SOLUSD",1762422769886,0.67,159.31,159.28,12.87811354]
["bitfinex","SOLUSD",1762422770077,2.85375547,159.31,159.28,6.6]
["bitfinex","SOLUSD",1762422770264,2.18375547,159.3,159.28,6.6]
["bitfinex","SOLUSD",1762422770469,2.18375547,159.29,159.24,15.69927437]
["bitfinex","SOLUSD",1762422770793,2.85375547,159.29,159.24,15.69927437]
["bitfinex","SOLUSD",1762422770965,0.67,159.28,159.24,16.35927437]
["bitfinex","SOLUSD",1762422771165,0.67,159.28,159.24,22.63910355]
["bitfinex","SOLUSD",1762422771386,0.67,159.3,159.25,2.84375547]
["bitfinex","SOLUSD",1762422771560,23.64575547,159.32,159.26,2.18375547]
["bitfinex","SOLUSD",1762422771760,23.64575547,159.32,159.27,2.18375547]
["bitfinex","SOLUSD",1762422771961,0.2,159.32,159.28,2.18375547]
["bitfinex","SOLUSD",1762422772193,0.89,159.32,159.29,2.18375547]
["bitfinex","SOLUSD",1762422772656,0.2,159.32,159.3,0.7]
["bitfinex","SOLUSD",1762422773060,0.2,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762422773425,0.2,159.32,159.31,6.97706986]
["bitfinex","SOLUSD",1762422776279,0.2,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762422776603,0.2,159.32,159.31,6.97706986]
["bitfinex","SOLUSD",1762422777384,0.2,159.32,159.31,17.25327952]
["bitfinex","SOLUSD",1762422779306,0.2,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762422779507,0.2,159.35,159.33,7.26]
["bitfinex","SOLUSD",1762422779714,0.2,159.35,159.33,7.96]
["bitfinex","SOLUSD",1762422780894,0.2,159.35,159.34,0.7]
["bitfinex","SOLUSD",1762422781288,0.2,159.35,159.34,6.97588803]
["bitfinex","SOLUSD",1762422781483,0.2,159.35,159.34,16.76471572]
["bitfinex","SOLUSD",1762422781823,0.69,159.45,159.35,10.48882769]
["bitfinex","SOLUSD",1762422781994,20.592,159.44,159.37,9.78882769]
["bitfinex","SOLUSD",1762422782189,0.89,159.42,159.37,9.78882769]
["bitfinex","SOLUSD",1762422782518,0.89,159.42,159.38,0.7]
["bitfinex","SOLUSD",1762422783307,0.2,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762422783701,0.2,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762422784096,0.2,159.42,159.39,6.97391931]
["bitfinex","SOLUSD",1762422784422,0.2,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762422784423,0.89,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762422786290,0.89,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762422786498,0.89,159.42,159.38,6.97431296]
["bitfinex","SOLUSD",1762422788020,0.2,159.42,159.39,0.7]
["bitfinex","SOLUSD",1762422788220,0.2,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762422788597,0.2,159.42,159.4,6.97352572]
["bitfinex","SOLUSD",1762422789102,0.2,159.42,159.4,13.57352572]
["bitfinex","SOLUSD",1762422789897,0.2,159.42,159.4,12.87352572]
["bitfinex","SOLUSD",1762422791096,0.89,159.42,159.4,12.87352572]
["bitfinex","SOLUSD",1762422791495,0.2,159.42,159.4,12.87352572]
["bitfinex","SOLUSD",1762422791791,0.2,159.42,159.4,13.57352572]
["bitfinex","SOLUSD",1762422791993,0.2,159.42,159.41,0.7]
["bitfinex","SOLUSD",1762422792409,0.2,159.42,159.41,7.3]
["bitfinex","SOLUSD",1762422792812,0.2,159.42,159.41,13.57313217]
["bitfinex","SOLUSD",1762422793022,0.2,159.42,159.41,20.83313217]
["bitfinex","SOLUSD",1762422793415,0.89,159.42,159.41,6.6]
["bitfinex","SOLUSD",1762422796504,7.16273867,159.42,159.41,6.6]
["bitfinex","SOLUSD",1762422797015,0.89,159.42,159.41,6.6]
["bitfinex","SOLUSD",1762422797803,0.89,159.42,159.38,6.27421264]
["bitfinex","SOLUSD",1762422798121,0.69,159.41,159.38,6.27421264]
["bitfinex","SOLUSD",1762422801542,0.69,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762422801944,6.96316307,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762422802236,6.96316307,159.41,159.36,12.87504572]
["bitfinex","SOLUSD",1762422802420,0.66,159.4,159.36,12.87504572]
["bitfinex","SOLUSD",1762422802942,0.66,159.4,159.36,6.27504572]
["bitfinex","SOLUSD",1762422804148,0.66,159.4,159.34,21.96554177]
["bitfinex","SOLUSD",1762422804326,0.66,159.4,159.34,28.56554177]
["bitfinex","SOLUSD",1762422806616,0.66,159.4,159.34,29.28554177]
["bitfinex","SOLUSD",1762422808423,27.52571324,159.4,159.34,12.87588803]
["bitfinex","SOLUSD",1762422808638,43.20952754,159.4,159.34,6.6]
["bitfinex","SOLUSD",1762422808957,0.66,159.39,159.33,6.27622461]
["bitfinex","SOLUSD",1762422809128,0.66,159.39,159.3,6.2774639]
["bitfinex","SOLUSD",1762422810354,20.592,159.37,159.3,6.2774639]
["bitfinex","SOLUSD",1762422810731,0.66,159.36,159.3,6.2774639]
["bitfinex","SOLUSD",1762422811321,6.93522113,159.36,159.3,6.2774639]
["bitfinex","SOLUSD",1762422811547,0.66,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762422813729,0.66,159.35,159.31,0.72]
["bitfinex","SOLUSD",1762422813947,21.252,159.37,159.31,0.72]
["bitfinex","SOLUSD",1762422814152,0.66,159.36,159.31,0.72]
["bitfinex","SOLUSD",1762422814648,20.592,159.37,159.31,0.72]
["bitfinex","SOLUSD",1762422814850,21.252,159.36,159.29,32.74249282]
["bitfinex","SOLUSD",1762422815238,0.66,159.35,159.29,22.95366513]
["bitfinex","SOLUSD",1762422815950,6.93553604,159.35,159.29,29.23152312]
["bitfinex","SOLUSD",1762422816144,6.93553604,159.35,159.29,21.97152312]
["bitfinex","SOLUSD",1762422816340,6.93553604,159.35,159.29,6.27785799]
["bitfinex","SOLUSD",1762422816341,0.66,159.34,159.29,6.27785799]
["bitfinex","SOLUSD",1762422816826,0.66,159.34,159.28,6.27810462]
["bitfinex","SOLUSD",1762422817020,0.72,159.36,159.29,9.78882769]
["bitfinex","SOLUSD",1762422817225,50.0,159.4,159.29,9.78882769]
["bitfinex","SOLUSD",1762422817226,0.72,159.4,159.31,9.78882769]
["bitfinex","SOLUSD",1762422817422,0.2,159.42,159.31,9.78882769]
["bitfinex","SOLUSD",1762422817423,0.72,159.39,159.31,9.78882769]
["bitfinex","SOLUSD",1762422817642,20.592,159.38,159.32,0.7]
["bitfinex","SOLUSD",1762422818153,21.312,159.38,159.33,6.27628193]
["bitfinex","SOLUSD",1762422818348,0.72,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762422818743,0.72,159.37,159.33,6.97628193]
["bitfinex","SOLUSD",1762422818954,20.592,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762422819253,21.312,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762422820243,0.72,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762422821064,21.312,159.38,159.3,6.6]
["bitfinex","SOLUSD",1762422821229,21.312,159.38,159.3,7.3]
["bitfinex","SOLUSD",1762422821429,0.72,159.37,159.31,6.27706986]
["bitfinex","SOLUSD",1762422822128,6.2751004,159.36,159.31,6.27706986]
["bitfinex","SOLUSD",1762422822529,0.72,159.35,159.31,6.97706986]
["bitfinex","SOLUSD",1762422823532,0.72,159.37,159.32,0.7]
["bitfinex","SOLUSD",1762422824144,0.72,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762422824658,6.99470846,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762422825040,0.72,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762422826570,0.72,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762422826859,0.72,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762422828437,0.72,159.36,159.32,6.6]
["bitfinex","SOLUSD",1762422828638,0.72,159.36,159.32,12.87663053]
["bitfinex","SOLUSD",1762422828862,0.72,159.36,159.32,13.57663053]
["bitfinex","SOLUSD",1762422829036,0.72,159.36,159.33,0.7]
["bitfinex","SOLUSD",1762422829559,0.72,159.36,159.31,6.27693596]
["bitfinex","SOLUSD",1762422829936,0.72,159.36,159.31,6.97693596]
["bitfinex","SOLUSD",1762422832385,6.99532849,159.36,159.31,6.27693596]
["bitfinex","SOLUSD",1762422832674,6.99532849,159.36,159.28,29.92692578]
["bitfinex","SOLUSD",1762422832844,0.7,159.35,159.28,6.27809809]
["bitfinex","SOLUSD",1762422834068,6.27588803,159.34,159.28,6.27809809]
["bitfinex","SOLUSD",1762422834254,0.7,159.33,159.28,6.27809809]
["bitfinex","SOLUSD",1762422834657,0.7,159.33,159.28,6.97809809]
["bitfinex","SOLUSD",1762422835168,20.592,159.29,159.23,6.28010266]
["bitfinex","SOLUSD",1762422835352,20.592,159.29,159.23,6.98010266]
["bitfinex","SOLUSD",1762422835664,20.592,159.31,159.25,9.78882769]
["bitfinex","SOLUSD",1762422835862,15.70088257,159.36,159.28,30.38082769]
["bitfinex","SOLUSD",1762422836055,15.70088257,159.36,159.31,9.78882769]
["bitfinex","SOLUSD",1762422836361,0.7,159.37,159.31,9.78882769]
["bitfinex","SOLUSD",1762422836549,0.7,159.37,159.31,10.48882769]
["bitfinex","SOLUSD",1762422836941,0.7,159.37,159.31,17.74882769]
["bitfinex","SOLUSD",1762422837267,0.7,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1762422837574,0.7,159.37,159.32,13.53667587]
["bitfinex","SOLUSD",1762422837752,0.7,159.37,159.32,14.23667587]
["bitfinex","SOLUSD",1762422838447,6.97479394,159.37,159.3,6.27723944]
["bitfinex","SOLUSD",1762422838855,0.7,159.36,159.3,6.27723944]
["bitfinex","SOLUSD",1762422840048,6.97514436,159.36,159.3,6.27723944]
["bitfinex","SOLUSD",1762422840451,26.86667861,159.38,159.31,0.7]
["bitfinex","SOLUSD",1762422840653,0.7,159.38,159.32,9.78882769]
["bitfinex","SOLUSD",1762422840959,0.7,159.38,159.33,7.26]
["bitfinex","SOLUSD",1762422841162,0.7,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762422841871,6.97431498,159.38,159.32,16.76515977]
["bitfinex","SOLUSD",1762422842173,6.97431498,159.38,159.3,22.29365976]
["bitfinex","SOLUSD",1762422842174,6.97431498,159.38,159.31,13.53696698]
["bitfinex","SOLUSD",1762422842375,0.7,159.37,159.31,13.53696698]
["bitfinex","SOLUSD",1762422842561,21.292,159.37,159.31,13.53696698]
["bitfinex","SOLUSD",1762422842952,21.292,159.37,159.32,0.7]
["bitfinex","SOLUSD",1762422843585,0.7,159.36,159.31,29.22964163]
["bitfinex","SOLUSD",1762422843970,0.7,159.36,159.31,22.66964163]
["bitfinex","SOLUSD",1762422846479,6.97513953,159.36,159.31,6.27696698]
["bitfinex","SOLUSD",1762422846776,6.97513953,159.36,159.29,15.69449271]
["bitfinex","SOLUSD",1762422846954,0.7,159.35,159.28,7.96]
["bitfinex","SOLUSD",1762422847154,0.7,159.35,159.28,14.56]
["bitfinex","SOLUSD",1762422847560,0.7,159.35,159.28,7.96]
["bitfinex","SOLUSD",1762422848373,6.97564855,159.35,159.29,6.27771917]
["bitfinex","SOLUSD",1762422848854,0.7,159.34,159.29,6.27771917]
["bitfinex","SOLUSD",1762422850380,6.9759845,159.34,159.28,13.53813647]
["bitfinex","SOLUSD",1762422850684,0.7,159.34,159.28,35.8337668]
["bitfinex","SOLUSD",1762422850868,0.7,159.33,159.28,36.5337668]
["bitfinex","SOLUSD",1762422851183,0.7,159.33,159.28,35.8337668]
["bitfinex","SOLUSD",1762422851361,0.7,159.33,159.28,20.13813647]
["bitfinex","SOLUSD",1762422851567,0.7,159.33,159.28,20.83813647]
["bitfinex","SOLUSD",1762422852376,0.7,159.33,159.28,13.57813647]
["bitfinex","SOLUSD",1762422853154,21.292,159.35,159.29,0.7]
["bitfinex","SOLUSD",1762422853377,20.592,159.37,159.29,0.7]
["bitfinex","SOLUSD",1762422853378,0.7,159.36,159.31,6.27706986]
["bitfinex","SOLUSD",1762422853755,0.7,159.36,159.3,12.48448155]
["bitfinex","SOLUSD",1762422853955,0.7,159.36,159.3,6.31348155]
["bitfinex","SOLUSD",1762422854367,0.7,159.36,159.3,9.62349755]
["bitfinex","SOLUSD",1762422854851,0.7,159.36,159.31,21.96974451]
["bitfinex","SOLUSD",1762422855766,6.97510794,159.36,159.3,12.87731754]
["bitfinex","SOLUSD",1762422856178,0.7,159.35,159.3,6.27731754]
["bitfinex","SOLUSD",1762422856381,7.26,159.34,159.28,6.27825213]
["bitfinex","SOLUSD",1762422856762,0.7,159.33,159.28,6.27825213]
["bitfinex","SOLUSD",1762422857780,0.7,159.33,159.27,21.97489048]
["bitfinex","SOLUSD",1762422859382,0.7,159.33,159.27,28.57489048]
["bitfinex","SOLUSD",1762422859889,6.97634404,159.33,159.27,28.57489048]
["bitfinex","SOLUSD",1762422860490,0.7,159.32,159.27,28.57489048]
["bitfinex","SOLUSD",1762422861886,0.7,159.32,159.27,12.87864632]
["bitfinex","SOLUSD",1762422863465,22.66841644,159.32,159.26,6.6]
["bitfinex","SOLUSD",1762422863683,6.97672676,159.32,159.26,6.6]
["bitfinex","SOLUSD",1762422863882,0.7,159.31,159.26,12.8789974]
["bitfinex","SOLUSD",1762422864188,7.96,159.31,159.26,6.2789974]
["bitfinex","SOLUSD",1762422864689,0.7,159.3,159.26,6.2789974]
["bitfinex","SOLUSD",1762422864991,0.7,159.3,159.24,21.97940215]
["bitfinex","SOLUSD",1762422865184,0.7,159.3,159.24,22.27940215]
["bitfinex","SOLUSD",1762422867565,0.7,159.3,159.24,29.53940215]
["bitfinex","SOLUSD",1762422868090,0.7,159.3,159.24,36.13940215]
["bitfinex","SOLUSD",1762422868394,0.7,159.32,159.25,10.08882769]
["bitfinex","SOLUSD",1762422868773,0.7,159.32,159.26,0.3]
["bitfinex","SOLUSD",1762422868967,0.7,159.32,159.26,6.6]
["bitfinex","SOLUSD",1762422869288,7.96,159.32,159.26,6.6]
["bitfinex","SOLUSD",1762422869686,0.7,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762422872294,7.96,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762422872679,0.7,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762422873178,0.7,159.3,159.26,12.8788999]
["bitfinex","SOLUSD",1762422873396,22.67116566,159.3,159.22,20.592]
["bitfinex","SOLUSD",1762422873571,22.67116566,159.3,159.2,6.6]
["bitfinex","SOLUSD",1762422873572,7.26,159.29,159.2,6.6]
["bitfinex","SOLUSD",1762422873767,0.7,159.29,159.2,6.6]
["bitfinex","SOLUSD",1762422873990,20.592,159.27,159.2,6.28140703]
["bitfinex","SOLUSD",1762422874494,7.96,159.26,159.2,6.28140703]
["bitfinex","SOLUSD",1762422874884,0.7,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762422875302,0.7,159.25,159.2,22.28492461]
["bitfinex","SOLUSD",1762422875594,0.7,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762422875801,0.7,159.27,159.21,10.08882769]
["bitfinex","SOLUSD",1762422875984,20.592,159.28,159.21,17.34882769]
["bitfinex","SOLUSD",1762422876180,0.7,159.28,159.22,10.08882769]
["bitfinex","SOLUSD",1762422877197,0.7,159.28,159.23,21.9807825]
["bitfinex","SOLUSD",1762422879403,7.96,159.28,159.21,31.77237142]
["bitfinex","SOLUSD",1762422879778,0.66,159.27,159.21,38.37237142]
["bitfinex","SOLUSD",1762422882913,0.66,159.33,159.25,9.78882769]
["bitfinex","SOLUSD",1762422883077,0.66,159.35,159.27,9.78882769]
["bitfinex","SOLUSD",1762422884589,0.66,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1762422891184,6.93552533,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762422891399,14.21552533,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762422891613,0.66,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762422892617,6.93588923,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762422893211,7.99,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762422893390,7.99,159.33,159.29,12.87772357]
["bitfinex","SOLUSD",1762422893591,0.71,159.32,159.29,12.87772357]
["bitfinex","SOLUSD",1762422894589,0.71,159.32,159.28,21.97348963]
["bitfinex","SOLUSD",1762422897016,21.302,159.32,159.27,6.6]
["bitfinex","SOLUSD",1762422897215,28.562,159.32,159.27,12.87861593]
["bitfinex","SOLUSD",1762422897516,0.71,159.31,159.27,12.87861593]
["bitfinex","SOLUSD",1762422897695,0.71,159.31,159.27,6.27861593]
["bitfinex","SOLUSD",1762422899016,0.71,159.31,159.26,21.97589595]
["bitfinex","SOLUSD",1762422900418,0.71,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762422902600,0.71,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762422902920,0.71,159.35,159.27,17.83653584]
["bitfinex","SOLUSD",1762422903092,7.26,159.38,159.27,24.43653584]
["bitfinex","SOLUSD",1762422903292,7.26,159.38,159.28,0.3]
["bitfinex","SOLUSD",1762422903293,0.71,159.36,159.28,0.3]
["bitfinex","SOLUSD",1762422903722,7.97,159.36,159.28,0.3]
["bitfinex","SOLUSD",1762422904020,7.97,159.36,159.29,21.97250297]
["bitfinex","SOLUSD",1762422904522,7.97,159.36,159.3,0.3]
["bitfinex","SOLUSD",1762422904727,7.26,159.36,159.3,0.3]
["bitfinex","SOLUSD",1762422904907,0.71,159.35,159.3,0.3]
["bitfinex","SOLUSD",1762422906027,0.71,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762422907120,0.71,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762422907621,0.71,159.38,159.32,10.08882769]
["bitfinex","SOLUSD",1762422908297,0.71,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762422909206,6.98432981,159.38,159.31,6.27706986]
["bitfinex","SOLUSD",1762422909628,20.592,159.36,159.31,6.27706986]
["bitfinex","SOLUSD",1762422909935,20.592,159.36,159.3,6.6]
["bitfinex","SOLUSD",1762422909936,7.26,159.35,159.3,6.6]
["bitfinex","SOLUSD",1762422910096,7.97,159.35,159.29,6.27778749]
["bitfinex","SOLUSD",1762422910415,6.98614157,159.34,159.27,21.97488539]
["bitfinex","SOLUSD",1762422910717,7.26,159.33,159.27,21.97488539]
["bitfinex","SOLUSD",1762422910914,0.71,159.33,159.27,21.97488539]
["bitfinex","SOLUSD",1762422911111,0.71,159.32,159.27,21.97488539]
["bitfinex","SOLUSD",1762422911604,7.97,159.32,159.27,21.97488539]
["bitfinex","SOLUSD",1762422911809,7.97,159.32,159.27,22.27488539]
["bitfinex","SOLUSD",1762422912010,0.71,159.31,159.27,22.27488539]
["bitfinex","SOLUSD",1762422912719,0.71,159.31,159.27,21.97488539]
["bitfinex","SOLUSD",1762422914325,2.71,159.31,159.27,21.97488539]
["bitfinex","SOLUSD",1762422915531,2.0,159.31,159.27,22.27488539]
["bitfinex","SOLUSD",1762422915920,2.71,159.31,159.27,22.27488539]
["bitfinex","SOLUSD",1762422916309,2.0,159.31,159.27,22.27488539]
["bitfinex","SOLUSD",1762422916732,2.0,159.31,159.28,10.57647126]
["bitfinex","SOLUSD",1762422917041,2.0,159.31,159.28,10.08882769]
["bitfinex","SOLUSD",1762422917219,2.0,159.31,159.28,9.78882769]
["bitfinex","SOLUSD",1762422917431,2.0,159.31,159.28,10.08882769]
["bitfinex","SOLUSD",1762422918143,2.0,159.31,159.28,9.78882769]
["bitfinex","SOLUSD",1762422918744,2.0,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762422920241,2.71,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762422920445,0.71,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762422921750,0.71,159.3,159.27,21.97488539]
["bitfinex","SOLUSD",1762422925733,0.71,159.3,159.26,6.27889682]
["bitfinex","SOLUSD",1762422926133,0.71,159.3,159.25,15.69828689]
["bitfinex","SOLUSD",1762422927159,0.71,159.3,159.24,12.87982918]
["bitfinex","SOLUSD",1762422928314,0.71,159.3,159.24,28.57940215]
["bitfinex","SOLUSD",1762422929653,0.71,159.3,159.24,21.97940215]
["bitfinex","SOLUSD",1762422930221,6.98747966,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1762422930421,34.83947966,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1762422930654,0.71,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762422932428,0.71,159.29,159.24,21.97940215]
["bitfinex","SOLUSD",1762422933953,0.71,159.39,159.28,9.78882769]
["bitfinex","SOLUSD",1762422934162,54.95458225,159.44,159.28,9.78882769]
["bitfinex","SOLUSD",1762422934163,0.71,159.38,159.3,9.78882769]
["bitfinex","SOLUSD",1762422934517,0.71,159.38,159.31,7.58]
["bitfinex","SOLUSD",1762422934719,0.71,159.38,159.31,0.3]
["bitfinex","SOLUSD",1762422934918,0.71,159.38,159.32,0.3]
["bitfinex","SOLUSD",1762422935548,0.71,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762422935932,0.71,159.38,159.33,22.26698675]
["bitfinex","SOLUSD",1762422940029,0.71,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762422940828,7.99,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762422941032,7.28,159.37,159.31,21.96974451]
["bitfinex","SOLUSD",1762422941233,0.66,159.36,159.31,22.26974451]
["bitfinex","SOLUSD",1762422944253,0.66,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762422945457,0.66,159.36,159.33,15.69070482]
["bitfinex","SOLUSD",1762422946330,7.26,159.38,159.33,15.69070482]
["bitfinex","SOLUSD",1762422946656,0.66,159.37,159.33,15.69070482]
["bitfinex","SOLUSD",1762422947353,0.66,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1762422948571,0.86,159.42,159.34,38.42788026]
["bitfinex","SOLUSD",1762422948939,0.86,159.42,159.35,0.3]
["bitfinex","SOLUSD",1762422950657,0.66,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762422952573,0.66,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762422953767,0.66,159.41,159.38,15.6857824]
["bitfinex","SOLUSD",1762422957174,0.66,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762422960074,0.2,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762422960270,0.69,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762422962576,0.2,159.42,159.39,10.08882769]
["bitfinex","SOLUSD",1762422962885,0.2,159.42,159.4,0.3]
["bitfinex","SOLUSD",1762422963173,0.2,159.42,159.4,7.56]
["bitfinex","SOLUSD",1762422963765,0.2,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762422964150,0.2,159.42,159.41,16.36195986]
["bitfinex","SOLUSD",1762422964564,20.792,159.48,159.41,32.04479029]
["bitfinex","SOLUSD",1762422964766,0.69,159.47,159.42,0.3]
["bitfinex","SOLUSD",1762422965889,0.69,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762422967872,0.69,159.47,159.43,15.68086307]
["bitfinex","SOLUSD",1762422968273,0.2,159.48,159.44,10.08882769]
["bitfinex","SOLUSD",1762422968478,0.2,159.48,159.45,0.3]
["bitfinex","SOLUSD",1762422969987,0.2,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762422972086,0.2,159.48,159.46,9.78882769]
["bitfinex","SOLUSD",1762422972779,0.2,159.48,159.46,10.08882769]
["bitfinex","SOLUSD",1762422973086,0.2,159.48,159.46,9.78882769]
["bitfinex","SOLUSD",1762422974072,0.2,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762422974887,0.2,159.48,159.47,16.05959962]
["bitfinex","SOLUSD",1762422976687,0.2,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762422979791,8.15,159.48,159.39,6.57391931]
["bitfinex","SOLUSD",1762422979965,0.89,159.48,159.4,36.2758143]
["bitfinex","SOLUSD",1762422980171,0.69,159.47,159.42,9.78882769]
["bitfinex","SOLUSD",1762422981478,0.69,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762422982988,0.69,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762422984489,0.69,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762422987480,0.69,159.47,159.43,22.25320829]
["bitfinex","SOLUSD",1762422988271,0.69,159.47,159.43,28.55320829]
["bitfinex","SOLUSD",1762422989491,7.95,159.47,159.43,28.55320829]
["bitfinex","SOLUSD",1762422990006,0.66,159.46,159.43,28.55320829]
["bitfinex","SOLUSD",1762422990888,7.46,159.48,159.43,28.55320829]
["bitfinex","SOLUSD",1762422991096,0.66,159.47,159.43,28.85320829]
["bitfinex","SOLUSD",1762422991608,0.2,159.48,159.44,17.34882769]
["bitfinex","SOLUSD",1762422991798,0.86,159.48,159.44,9.78882769]
["bitfinex","SOLUSD",1762422992190,0.66,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762422992905,0.66,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762422993579,0.66,159.47,159.41,15.68247739]
["bitfinex","SOLUSD",1762422993790,0.66,159.47,159.42,15.68184669]
["bitfinex","SOLUSD",1762422997109,0.66,159.47,159.42,21.95458536]
["bitfinex","SOLUSD",1762422998089,7.92,159.47,159.42,21.95458536]
["bitfinex","SOLUSD",1762422998306,0.67,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1762423000817,0.67,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762423001000,0.67,159.46,159.41,12.87310436]
["bitfinex","SOLUSD",1762423001313,7.26,159.45,159.41,12.87310436]
["bitfinex","SOLUSD",1762423002013,0.67,159.44,159.41,12.87310436]
["bitfinex","SOLUSD",1762423002215,0.67,159.44,159.41,6.27310436]
["bitfinex","SOLUSD",1762423002396,7.93,159.44,159.41,6.27310436]
["bitfinex","SOLUSD",1762423003026,0.67,159.43,159.41,6.27310436]
["bitfinex","SOLUSD",1762423005722,0.67,159.43,159.4,21.9566728]
["bitfinex","SOLUSD",1762423008018,0.67,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762423008421,0.67,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762423011121,0.2,159.48,159.41,0.3]
["bitfinex","SOLUSD",1762423011307,0.2,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762423011503,0.2,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762423011921,0.87,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762423012436,0.2,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762423012606,0.2,159.48,159.45,0.3]
["bitfinex","SOLUSD",1762423012814,0.2,159.48,159.45,7.56]
["bitfinex","SOLUSD",1762423013025,0.2,159.48,159.47,9.78882769]
["bitfinex","SOLUSD",1762423015040,0.2,159.48,159.47,16.05959962]
["bitfinex","SOLUSD",1762423020515,0.2,159.48,159.47,22.65959962]
["bitfinex","SOLUSD",1762423021640,0.85,159.48,159.47,6.6]
["bitfinex","SOLUSD",1762423023841,0.85,159.48,159.44,6.27182137]
["bitfinex","SOLUSD",1762423024035,0.65,159.47,159.43,6.6]
["bitfinex","SOLUSD",1762423024624,7.26,159.46,159.43,6.6]
["bitfinex","SOLUSD",1762423025049,0.65,159.45,159.43,6.6]
["bitfinex","SOLUSD",1762423025622,0.65,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762423025826,7.26,159.44,159.36,6.6]
["bitfinex","SOLUSD",1762423026160,20.592,159.43,159.34,0.3]
["bitfinex","SOLUSD",1762423026336,0.65,159.42,159.34,10.08882769]
["bitfinex","SOLUSD",1762423026538,0.65,159.42,159.34,6.27588803]
["bitfinex","SOLUSD",1762423026733,6.27313217,159.41,159.34,21.96560812]
["bitfinex","SOLUSD",1762423026924,6.27313217,159.41,159.35,9.78882769]
["bitfinex","SOLUSD",1762423027132,0.65,159.4,159.35,9.78882769]
["bitfinex","SOLUSD",1762423027334,7.91,159.4,159.35,9.78882769]
["bitfinex","SOLUSD",1762423027751,0.65,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762423028549,0.65,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1762423029148,7.91,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1762423029626,0.65,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762423030933,0.65,159.38,159.34,21.96560812]
["bitfinex","SOLUSD",1762423031559,7.26,159.4,159.34,22.26560812]
["bitfinex","SOLUSD",1762423031754,0.65,159.39,159.34,22.26560812]
["bitfinex","SOLUSD",1762423032255,0.65,159.39,159.34,28.86560812]
["bitfinex","SOLUSD",1762423032453,0.65,159.39,159.34,28.56560812]
["bitfinex","SOLUSD",1762423033856,0.65,159.39,159.35,10.08882769]
["bitfinex","SOLUSD",1762423034061,0.65,159.41,159.35,17.34882769]
["bitfinex","SOLUSD",1762423034243,0.65,159.41,159.36,0.3]
["bitfinex","SOLUSD",1762423034442,0.65,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762423034970,7.26,159.43,159.37,9.78882769]
["bitfinex","SOLUSD",1762423035136,0.65,159.43,159.38,0.3]
["bitfinex","SOLUSD",1762423035331,6.27126593,159.46,159.37,7.26]
["bitfinex","SOLUSD",1762423035332,0.65,159.42,159.37,7.26]
["bitfinex","SOLUSD",1762423035560,0.65,159.42,159.36,10.08882769]
["bitfinex","SOLUSD",1762423035764,0.65,159.42,159.36,17.34882769]
["bitfinex","SOLUSD",1762423035963,0.65,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762423038363,0.65,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762423040681,7.91,159.42,159.37,21.96147329]
["bitfinex","SOLUSD",1762423041154,0.65,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762423042465,0.65,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762423044982,0.2,159.48,159.4,10.08882769]
["bitfinex","SOLUSD",1762423045168,0.71,159.47,159.4,9.78882769]
["bitfinex","SOLUSD",1762423045483,0.71,159.47,159.4,10.08882769]
["bitfinex","SOLUSD",1762423045780,7.97,159.47,159.4,10.08882769]
["bitfinex","SOLUSD",1762423045981,0.71,159.47,159.4,10.08882769]
["bitfinex","SOLUSD",1762423046165,0.71,159.46,159.4,10.08882769]
["bitfinex","SOLUSD",1762423047079,0.71,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762423048370,0.2,159.48,159.42,9.78882769]
["bitfinex","SOLUSD",1762423048572,0.91,159.48,159.43,0.3]
["bitfinex","SOLUSD",1762423048958,0.91,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762423049178,0.2,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762423049488,0.2,159.48,159.45,10.08882769]
["bitfinex","SOLUSD",1762423050175,0.91,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762423050972,0.91,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762423051961,0.71,159.47,159.46,16.05999287]
["bitfinex","SOLUSD",1762423052281,0.71,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1762423053488,0.71,159.47,159.45,9.78882769]
["bitfinex","SOLUSD",1762423054379,0.71,159.47,159.43,12.87221117]
["bitfinex","SOLUSD",1762423054561,0.71,159.47,159.43,6.27221117]
["bitfinex","SOLUSD",1762423054767,7.97,159.47,159.43,6.27221117]
["bitfinex","SOLUSD",1762423055160,0.71,159.46,159.43,6.27221117]
["bitfinex","SOLUSD",1762423056178,0.71,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762423057076,7.97,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762423057276,0.71,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762423057583,7.97,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762423057961,0.71,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762423058163,7.97,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762423058464,0.72,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762423060783,7.98,159.45,159.41,6.2730295]
["bitfinex","SOLUSD",1762423061078,0.72,159.45,159.41,6.2730295]
["bitfinex","SOLUSD",1762423061269,0.72,159.44,159.41,6.2730295]
["bitfinex","SOLUSD",1762423061869,7.98,159.44,159.4,15.68353256]
["bitfinex","SOLUSD",1762423062382,0.72,159.43,159.4,15.68353256]
["bitfinex","SOLUSD",1762423062790,0.72,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762423063169,0.72,159.43,159.39,21.9587176]
["bitfinex","SOLUSD",1762423063764,0.72,159.43,159.39,22.2587176]
["bitfinex","SOLUSD",1762423064077,0.72,159.43,159.39,21.9587176]
["bitfinex","SOLUSD",1762423064587,0.72,159.43,159.39,15.98479829]
["bitfinex","SOLUSD",1762423064893,0.72,159.43,159.4,9.78882769]
["bitfinex","SOLUSD",1762423065896,0.72,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762423066213,20.592,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762423066399,21.312,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762423066575,20.792,159.48,159.42,9.78882769]
["bitfinex","SOLUSD",1762423066778,0.92,159.48,159.43,0.3]
["bitfinex","SOLUSD",1762423067078,21.512,159.48,159.43,0.3]
["bitfinex","SOLUSD",1762423067272,0.72,159.47,159.43,0.3]
["bitfinex","SOLUSD",1762423067866,0.72,159.47,159.45,9.78882769]
["bitfinex","SOLUSD",1762423069195,0.72,159.47,159.41,7.56]
["bitfinex","SOLUSD",1762423069392,7.98,159.47,159.41,6.27313217]
["bitfinex","SOLUSD",1762423069575,0.72,159.47,159.42,9.78882769]
["bitfinex","SOLUSD",1762423069772,0.72,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762423069972,0.72,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762423070181,20.792,159.48,159.44,9.78882769]
["bitfinex","SOLUSD",1762423070182,0.2,159.48,159.44,9.78882769]
["bitfinex","SOLUSD",1762423070384,0.2,159.48,159.45,7.26]
["bitfinex","SOLUSD",1762423070692,0.2,159.48,159.46,10.27473352]
["bitfinex","SOLUSD",1762423070998,0.2,159.48,159.46,10.57473352]
["bitfinex","SOLUSD",1762423071309,0.2,159.48,159.47,0.3]
["bitfinex","SOLUSD",1762423071873,0.2,159.48,159.47,6.57077193]
["bitfinex","SOLUSD",1762423072174,0.2,159.48,159.46,37.13771561]
["bitfinex","SOLUSD",1762423072786,0.2,159.48,159.46,37.43771561]
["bitfinex","SOLUSD",1762423072991,0.2,159.48,159.46,36.65180978]
["bitfinex","SOLUSD",1762423075402,0.89,159.48,159.46,16.05980978]
["bitfinex","SOLUSD",1762423075697,0.2,159.48,159.46,16.05980978]
["bitfinex","SOLUSD",1762423077283,0.69,159.47,159.46,16.05980978]
["bitfinex","SOLUSD",1762423077488,0.69,159.47,159.45,12.87144796]
["bitfinex","SOLUSD",1762423077692,0.69,159.47,159.45,6.27144796]
["bitfinex","SOLUSD",1762423079205,0.69,159.47,159.43,21.95312054]
["bitfinex","SOLUSD",1762423086098,0.69,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762423087590,0.69,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762423087912,0.69,159.47,159.43,28.55320829]
["bitfinex","SOLUSD",1762423090514,0.2,159.48,159.44,10.08882769]
["bitfinex","SOLUSD",1762423090812,0.2,159.48,159.44,23.92882769]
["bitfinex","SOLUSD",1762423090987,0.2,159.48,159.45,0.3]
["bitfinex","SOLUSD",1762423091189,0.2,159.48,159.46,7.24]
["bitfinex","SOLUSD",1762423091608,0.2,159.48,159.46,7.54]
["bitfinex","SOLUSD",1762423091809,0.2,159.48,159.46,7.24]
["bitfinex","SOLUSD",1762423092014,0.2,159.48,159.46,7.54]
["bitfinex","SOLUSD",1762423092199,0.2,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762423094013,0.2,159.48,159.47,16.05959962]
["bitfinex","SOLUSD",1762423094415,0.2,159.48,159.47,16.35959962]
["bitfinex","SOLUSD",1762423094918,1e-08,159.48,159.47,23.44540714]
["bitfinex","SOLUSD",1762423098805,1e-08,159.48,159.47,23.14540714]
["bitfinex","SOLUSD",1762423099005,0.69000001,159.48,159.47,22.65959962]
["bitfinex","SOLUSD",1762423099202,1e-08,159.48,159.47,22.65959962]
["bitfinex","SOLUSD",1762423105532,0.72000001,159.48,159.41,0.3]
["bitfinex","SOLUSD",1762423106210,0.72000001,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762423106825,0.72000001,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762423107219,0.72000001,159.48,159.44,21.9518314]
["bitfinex","SOLUSD",1762423116960,1e-08,159.48,159.45,17.32882769]
["bitfinex","SOLUSD",1762423117139,1e-08,159.48,159.45,23.92882769]
["bitfinex","SOLUSD",1762423117340,0.68000001,159.48,159.45,23.62882769]
["bitfinex","SOLUSD",1762423117538,0.68000001,159.48,159.45,16.38882769]
["bitfinex","SOLUSD",1762423117932,0.68000001,159.48,159.45,6.6]
["bitfinex","SOLUSD",1762423118661,0.68000001,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762423118828,0.68000001,159.48,159.45,6.6]
["bitfinex","SOLUSD",1762423119031,6.95041628,159.48,159.45,6.6]
["bitfinex","SOLUSD",1762423119571,0.68,159.47,159.45,6.6]
["bitfinex","SOLUSD",1762423120128,0.68,159.47,159.42,15.6815607]
["bitfinex","SOLUSD",1762423120556,7.92,159.47,159.42,15.6815607]
["bitfinex","SOLUSD",1762423120976,0.68,159.46,159.42,15.6815607]
["bitfinex","SOLUSD",1762423124862,0.68,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762423125063,20.592,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762423125570,0.68,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762423125871,0.68,159.42,159.38,22.28545383]
["bitfinex","SOLUSD",1762423125872,0.68,159.42,159.36,25.47620341]
["bitfinex","SOLUSD",1762423126049,7.24,159.41,159.36,25.47620341]
["bitfinex","SOLUSD",1762423126359,0.68,159.42,159.36,25.47620341]
["bitfinex","SOLUSD",1762423126560,0.68,159.41,159.36,25.47620341]
["bitfinex","SOLUSD",1762423126746,0.68,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762423126948,7.92,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762423127466,0.68,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762423129863,6.95355068,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1762423130173,7.24,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762423130459,0.68,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762423130666,0.68,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762423130851,7.92,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762423131162,0.68,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762423131360,0.68,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762423131741,0.68,159.37,159.33,31.75581444]
["bitfinex","SOLUSD",1762423133458,0.68,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1762423134162,7.92,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1762423134361,0.68,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1762423134558,0.67,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762423138771,7.93,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762423139063,0.67,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762423139366,0.67,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762423139762,0.67,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762423140665,0.67,159.35,159.31,12.87699866]
["bitfinex","SOLUSD",1762423140966,20.592,159.32,159.28,6.7]
["bitfinex","SOLUSD",1762423141166,20.592,159.32,159.28,0.1]
["bitfinex","SOLUSD",1762423141461,0.67,159.31,159.28,0.1]
["bitfinex","SOLUSD",1762423141669,7.93,159.31,159.28,0.1]
["bitfinex","SOLUSD",1762423142148,0.67,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762423143673,7.93,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762423144080,0.67,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762423144262,7.93,159.3,159.28,6.37825213]
["bitfinex","SOLUSD",1762423144457,0.67,159.3,159.28,6.37825213]
["bitfinex","SOLUSD",1762423144774,0.67,159.29,159.28,6.37825213]
["bitfinex","SOLUSD",1762423149172,0.67,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762423149373,7.93,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762423149573,0.67,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762423149775,0.67,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762423149776,14.20785799,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762423149978,7.26,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762423150186,7.93,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762423150564,28.522,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762423151189,31.03922727,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762423151363,37.3174794,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762423153665,32.42110973,159.28,159.24,0.1]
["bitfinex","SOLUSD",1762423153870,20.592,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762423154272,34.90386979,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762423155689,34.90386979,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762423155690,41.18330464,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762423155885,0.67,159.24,159.18,0.1]
["bitfinex","SOLUSD",1762423156598,27.852,159.23,159.18,0.1]
["bitfinex","SOLUSD",1762423156896,34.23448141,159.23,159.18,0.1]
["bitfinex","SOLUSD",1762423157077,0.67,159.22,159.18,0.1]
["bitfinex","SOLUSD",1762423157786,6.95084234,159.22,159.18,0.1]
["bitfinex","SOLUSD",1762423157989,0.67,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762423158194,7.26,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762423158888,7.93,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762423159293,0.67,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423161099,7.26,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423161395,7.93,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423162398,7.92,159.22,159.18,6.78219625]
["bitfinex","SOLUSD",1762423162587,7.92,159.22,159.18,6.38219625]
["bitfinex","SOLUSD",1762423162893,0.66,159.21,159.18,6.38219625]
["bitfinex","SOLUSD",1762423163868,20.592,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423164069,27.852,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423164284,28.512,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423165684,34.79380162,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423167092,27.53380162,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423167300,34.79380162,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762423170470,34.79380162,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762423170675,20.592,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423170976,27.852,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423171176,21.252,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423171420,28.512,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423172076,34.79498567,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423175807,7.92,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423176511,14.20298567,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423177084,34.79498567,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423177589,14.20298567,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423178198,7.92,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423178822,28.512,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423179410,34.79498567,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762423180909,34.79498567,159.16,159.14,0.1]
["bitfinex","SOLUSD",1762423181097,0.66,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762423181790,6.94338045,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762423186818,6.94338045,159.15,159.13,0.1]
["bitfinex","SOLUSD",1762423187115,7.92,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762423187315,57.92,159.14,159.12,0.1]
["bitfinex","SOLUSD",1762423187606,20.592,159.1,159.07,6.28651534]
["bitfinex","SOLUSD",1762423187815,7.26,159.09,159.07,6.78651534]
["bitfinex","SOLUSD",1762423187995,7.26,159.09,159.08,0.5]
["bitfinex","SOLUSD",1762423188592,7.26,159.09,159.07,6.78651534]
["bitfinex","SOLUSD",1762423189292,7.26,159.09,159.07,6.28651534]
["bitfinex","SOLUSD",1762423191416,6.28501086,159.11,159.08,0.5]
["bitfinex","SOLUSD",1762423191417,18.49271874,159.11,159.08,0.5]
["bitfinex","SOLUSD",1762423191596,20.592,159.09,159.08,0.5]
["bitfinex","SOLUSD",1762423191996,20.592,159.09,159.07,0.5]
["bitfinex","SOLUSD",1762423193426,20.592,159.09,159.07,6.78620194]
["bitfinex","SOLUSD",1762423194300,7.26,159.08,159.06,6.28682144]
["bitfinex","SOLUSD",1762423194504,7.26,159.08,159.06,6.78682144]
["bitfinex","SOLUSD",1762423194814,7.26,159.08,159.05,6.78719241]
["bitfinex","SOLUSD",1762423195025,0.69,159.07,159.02,6.8882444]
["bitfinex","SOLUSD",1762423195195,20.592,159.09,159.03,9.78882769]
["bitfinex","SOLUSD",1762423195519,14.23633376,159.08,159.03,16.57673154]
["bitfinex","SOLUSD",1762423195721,14.23633376,159.08,159.03,6.78790385]
["bitfinex","SOLUSD",1762423196015,0.69,159.07,159.03,6.78790385]
["bitfinex","SOLUSD",1762423196210,7.26,159.06,159.03,6.78790385]
["bitfinex","SOLUSD",1762423196518,7.26,159.05,159.03,0.5]
["bitfinex","SOLUSD",1762423196717,7.26,159.05,159.02,0.6]
["bitfinex","SOLUSD",1762423197425,7.26,159.05,159.02,6.8885102]
["bitfinex","SOLUSD",1762423197900,7.26,159.05,159.03,0.5]
["bitfinex","SOLUSD",1762423198322,7.26,159.07,159.04,9.78882769]
["bitfinex","SOLUSD",1762423198498,7.26,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1762423198693,7.26,159.07,159.05,6.78733102]
["bitfinex","SOLUSD",1762423199099,7.26,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1762423199294,7.95,159.07,159.03,6.2880958]
["bitfinex","SOLUSD",1762423199518,7.26,159.07,159.03,6.7880958]
["bitfinex","SOLUSD",1762423200000,20.592,159.06,159.04,0.5]
["bitfinex","SOLUSD",1762423200204,7.26,159.06,159.04,0.5]
["bitfinex","SOLUSD",1762423200518,7.26,159.06,159.03,6.2880958]
["bitfinex","SOLUSD",1762423200719,27.852,159.06,159.04,0.5]
["bitfinex","SOLUSD",1762423200918,27.852,159.06,159.03,6.2880958]
["bitfinex","SOLUSD",1762423201097,27.852,159.06,159.03,6.7880958]
["bitfinex","SOLUSD",1762423201298,20.592,159.06,159.03,6.7880958]
["bitfinex","SOLUSD",1762423201498,28.542,159.06,159.03,6.2880958]
["bitfinex","SOLUSD",1762423201706,27.852,159.06,159.03,6.7880958]
["bitfinex","SOLUSD",1762423203306,27.852,159.06,159.04,0.5]
["bitfinex","SOLUSD",1762423203621,27.852,159.06,159.03,6.7880958]
["bitfinex","SOLUSD",1762423204518,27.852,159.06,159.03,22.50840014]
["bitfinex","SOLUSD",1762423204714,27.852,159.06,159.03,6.7880958]
["bitfinex","SOLUSD",1762423205127,19.09187628,159.11,159.05,9.78882769]
["bitfinex","SOLUSD",1762423205431,25.66187628,159.11,159.05,16.38882769]
["bitfinex","SOLUSD",1762423205611,25.66187628,159.11,159.06,0.5]
["bitfinex","SOLUSD",1762423205803,46.94387628,159.11,159.06,0.5]
["bitfinex","SOLUSD",1762423206427,7.26,159.11,159.06,0.5]
["bitfinex","SOLUSD",1762423206628,7.26,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762423206807,27.852,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762423207126,7.26,159.11,159.08,0.5]
["bitfinex","SOLUSD",1762423207325,27.852,159.11,159.08,0.5]
["bitfinex","SOLUSD",1762423207627,7.26,159.11,159.08,0.5]
["bitfinex","SOLUSD",1762423208214,7.26,159.12,159.08,0.5]
["bitfinex","SOLUSD",1762423208614,7.95,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762423208925,7.95,159.11,159.08,6.28604339]
["bitfinex","SOLUSD",1762423209127,7.26,159.1,159.05,32.60696358]
["bitfinex","SOLUSD",1762423209506,7.26,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762423209507,7.95,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762423209840,7.26,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762423210010,7.26,159.1,159.07,10.28882769]
["bitfinex","SOLUSD",1762423210606,7.26,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762423210929,7.26,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762423211125,7.26,159.11,159.08,6.78614533]
["bitfinex","SOLUSD",1762423212023,7.26,159.11,159.08,22.00150866]
["bitfinex","SOLUSD",1762423212217,7.26,159.11,159.09,0.5]
["bitfinex","SOLUSD",1762423212726,7.26,159.11,159.08,22.50150866]
["bitfinex","SOLUSD",1762423213131,7.26,159.11,159.08,6.78614533]
["bitfinex","SOLUSD",1762423213312,0.69,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762423213507,7.26,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762423213729,39.0031823,159.13,159.08,6.28614533]
["bitfinex","SOLUSD",1762423213915,0.69,159.12,159.08,6.78614533]
["bitfinex","SOLUSD",1762423214232,7.26,159.11,159.08,22.50150866]
["bitfinex","SOLUSD",1762423214820,20.592,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762423215017,0.69,159.17,159.1,9.78882769]
["bitfinex","SOLUSD",1762423215341,20.592,159.18,159.12,9.78882769]
["bitfinex","SOLUSD",1762423215342,0.69,159.18,159.12,9.78882769]
["bitfinex","SOLUSD",1762423215638,7.26,159.17,159.12,9.78882769]
["bitfinex","SOLUSD",1762423215845,0.69,159.18,159.12,9.78882769]
["bitfinex","SOLUSD",1762423215846,19.96834526,159.18,159.12,9.78882769]
["bitfinex","SOLUSD",1762423216052,0.69,159.17,159.12,0.5]
["bitfinex","SOLUSD",1762423216363,7.26,159.16,159.12,0.5]
["bitfinex","SOLUSD",1762423216544,21.282,159.17,159.12,0.5]
["bitfinex","SOLUSD",1762423216742,21.282,159.17,159.09,9.78882769]
["bitfinex","SOLUSD",1762423216743,0.69,159.16,159.1,0.5]
["bitfinex","SOLUSD",1762423216950,21.282,159.17,159.11,9.78882769]
["bitfinex","SOLUSD",1762423217243,7.26,159.16,159.11,9.78882769]
["bitfinex","SOLUSD",1762423217544,7.26,159.15,159.11,10.28882769]
["bitfinex","SOLUSD",1762423218035,7.26,159.15,159.12,0.5]
["bitfinex","SOLUSD",1762423218241,7.26,159.16,159.11,9.78882769]
["bitfinex","SOLUSD",1762423218415,7.95,159.16,159.11,10.28882769]
["bitfinex","SOLUSD",1762423218615,7.26,159.15,159.11,10.28882769]
["bitfinex","SOLUSD",1762423218922,0.69,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762423219413,7.95,159.16,159.08,7.76]
["bitfinex","SOLUSD",1762423219619,20.592,159.13,159.07,6.28654051]
["bitfinex","SOLUSD",1762423219819,21.282,159.15,159.07,6.28654051]
["bitfinex","SOLUSD",1762423220016,7.26,159.14,159.07,22.0028918]
["bitfinex","SOLUSD",1762423220220,7.26,159.13,159.08,10.28882769]
["bitfinex","SOLUSD",1762423220424,7.26,159.13,159.08,16.88882769]
["bitfinex","SOLUSD",1762423220621,21.282,159.15,159.09,0.5]
["bitfinex","SOLUSD",1762423220837,21.282,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762423221222,7.26,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762423221424,21.282,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762423221645,0.69,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762423222032,7.95,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762423222745,7.26,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762423222940,7.93,159.14,159.1,15.71333735]
["bitfinex","SOLUSD",1762423223118,7.93,159.14,159.1,16.21333735]
["bitfinex","SOLUSD",1762423224053,7.93,159.14,159.1,22.49869247]
["bitfinex","SOLUSD",1762423224843,7.93,159.14,159.1,21.99869247]
["bitfinex","SOLUSD",1762423225042,0.67,159.13,159.1,21.99869247]
["bitfinex","SOLUSD",1762423227045,7.26,159.14,159.11,0.5]
["bitfinex","SOLUSD",1762423227235,7.26,159.14,159.09,12.88565919]
["bitfinex","SOLUSD",1762423227420,0.67,159.13,159.09,12.88565919]
["bitfinex","SOLUSD",1762423227625,0.67,159.13,159.07,25.50495776]
["bitfinex","SOLUSD",1762423228229,0.67,159.13,159.08,22.50150866]
["bitfinex","SOLUSD",1762423228547,7.26,159.12,159.08,22.50150866]
["bitfinex","SOLUSD",1762423228936,7.93,159.12,159.08,22.50150866]
["bitfinex","SOLUSD",1762423229747,7.26,159.12,159.09,0.5]
["bitfinex","SOLUSD",1762423230536,0.67,159.14,159.09,0.5]
["bitfinex","SOLUSD",1762423230937,7.26,159.13,159.09,0.5]
["bitfinex","SOLUSD",1762423231139,0.67,159.14,159.09,0.5]
["bitfinex","SOLUSD",1762423231362,7.26,159.13,159.09,0.5]
["bitfinex","SOLUSD",1762423231850,27.852,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762423232445,27.852,159.13,159.1,6.78535512]
["bitfinex","SOLUSD",1762423233036,7.26,159.13,159.1,6.78535512]
["bitfinex","SOLUSD",1762423233239,21.262,159.14,159.1,6.78535512]
["bitfinex","SOLUSD",1762423233449,7.26,159.13,159.1,6.78535512]
["bitfinex","SOLUSD",1762423233628,27.852,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762423233834,21.262,159.13,159.09,21.99951537]
["bitfinex","SOLUSD",1762423234034,0.67,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762423234246,27.852,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762423234446,20.592,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762423234643,27.852,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762423235251,7.93,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762423235628,20.592,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762423235836,7.26,159.13,159.1,10.28882769]
["bitfinex","SOLUSD",1762423236044,7.26,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762423236443,27.852,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762423236851,21.242,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762423237047,28.502,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762423237647,28.502,159.13,159.1,6.28532722]
["bitfinex","SOLUSD",1762423237958,7.91,159.12,159.1,6.28532722]
["bitfinex","SOLUSD",1762423238879,7.26,159.12,159.09,12.88560807]
["bitfinex","SOLUSD",1762423239049,0.65,159.11,159.09,12.88560807]
["bitfinex","SOLUSD",1762423239245,20.592,159.13,159.09,12.88560807]
["bitfinex","SOLUSD",1762423239447,7.91,159.12,159.09,12.88560807]
["bitfinex","SOLUSD",1762423239649,7.26,159.11,159.09,12.88560807]
["bitfinex","SOLUSD",1762423239843,0.65,159.11,159.09,12.88560807]
["bitfinex","SOLUSD",1762423240040,7.91,159.11,159.09,12.88560807]
["bitfinex","SOLUSD",1762423240440,20.592,159.08,159.02,0.6]
["bitfinex","SOLUSD",1762423240656,7.26,159.07,159.02,6.38840568]
["bitfinex","SOLUSD",1762423240834,14.19663102,159.07,159.02,6.38840568]
["bitfinex","SOLUSD",1762423241036,0.65,159.06,159.02,6.38840568]
["bitfinex","SOLUSD",1762423241346,7.26,159.05,159.02,6.38840568]
["bitfinex","SOLUSD",1762423241755,7.91,159.05,159.02,6.38840568]
["bitfinex","SOLUSD",1762423241956,0.65,159.05,159.02,6.38840568]
["bitfinex","SOLUSD",1762423242261,7.91,159.05,159.02,6.38840568]
["bitfinex","SOLUSD",1762423242634,0.65,159.04,159.02,6.38843714]
["bitfinex","SOLUSD",1762423242837,0.65,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762423243037,0.65,159.04,159.02,6.3885143]
["bitfinex","SOLUSD",1762423245564,7.91,159.05,159.02,6.3885143]
["bitfinex","SOLUSD",1762423245767,0.65,159.04,159.02,6.3885143]
["bitfinex","SOLUSD",1762423246445,7.26,159.05,159.02,6.3885143]
["bitfinex","SOLUSD",1762423246670,7.26,159.05,159.02,6.8885143]
["bitfinex","SOLUSD",1762423247054,7.91,159.05,159.02,6.3885143]
["bitfinex","SOLUSD",1762423249778,0.65,159.08,159.03,10.28882769]
["bitfinex","SOLUSD",1762423249945,7.26,159.08,159.03,16.88882769]
["bitfinex","SOLUSD",1762423250141,28.502,159.08,159.03,16.88882769]
["bitfinex","SOLUSD",1762423250364,0.65,159.07,159.03,6.6]
["bitfinex","SOLUSD",1762423251141,0.65,159.07,159.03,16.88882769]
["bitfinex","SOLUSD",1762423251472,0.65,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762423252144,0.7,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762423252541,0.7,159.07,159.03,6.6]
["bitfinex","SOLUSD",1762423252742,0.7,159.07,159.03,12.88811316]
["bitfinex","SOLUSD",1762423253464,6.98662495,159.07,159.03,12.88811316]
["bitfinex","SOLUSD",1762423253666,6.28662495,159.07,159.03,12.88811316]
["bitfinex","SOLUSD",1762423253857,0.7,159.06,159.03,12.88811316]
["bitfinex","SOLUSD",1762423254056,7.26,159.05,159.03,12.88811316]
["bitfinex","SOLUSD",1762423254568,7.96,159.05,159.03,12.88811316]
["bitfinex","SOLUSD",1762423255073,7.96,159.05,159.02,0.1]
["bitfinex","SOLUSD",1762423255074,0.7,159.04,159.02,6.38845185]
["bitfinex","SOLUSD",1762423259077,7.26,159.05,159.02,6.38845185]
["bitfinex","SOLUSD",1762423259375,7.96,159.05,159.02,6.38845185]
["bitfinex","SOLUSD",1762423259563,0.7,159.05,159.02,6.38845185]
["bitfinex","SOLUSD",1762423259766,22.70565858,159.05,158.98,0.1]
["bitfinex","SOLUSD",1762423259965,26.88091264,159.01,158.93,6.29207827]
["bitfinex","SOLUSD",1762423260172,7.28,159.0,158.92,0.6]
["bitfinex","SOLUSD",1762423260369,7.28,159.0,158.89,31.46805429]
["bitfinex","SOLUSD",1762423260370,7.28,158.99,158.89,20.592]
["bitfinex","SOLUSD",1762423260681,0.7,158.99,158.89,9.78882769]
["bitfinex","SOLUSD",1762423260870,22.59199999,159.01,158.83,21.7186649]
["bitfinex","SOLUSD",1762423261176,22.59199999,159.01,158.82,3.28441449]
["bitfinex","SOLUSD",1762423261177,1.99999999,158.99,158.86,3.28840352]
["bitfinex","SOLUSD",1762423261559,1.99999999,158.99,158.84,66.12270418]
["bitfinex","SOLUSD",1762423261881,1.99999999,158.99,158.87,40.93596962]
["bitfinex","SOLUSD",1762423262079,1.99999999,158.99,158.88,7.28]
["bitfinex","SOLUSD",1762423262869,1.99999999,158.99,158.89,9.78882769]
["bitfinex","SOLUSD",1762423263076,1.99999999,158.98,158.88,9.78882769]
["bitfinex","SOLUSD",1762423263275,1.99999999,158.98,158.92,9.78882769]
["bitfinex","SOLUSD",1762423263968,1.99999999,158.98,158.93,22.02227395]
["bitfinex","SOLUSD",1762423264165,9.27999999,158.99,158.93,22.02227395]
["bitfinex","SOLUSD",1762423264370,1.99999999,158.98,158.93,22.02227395]
["bitfinex","SOLUSD",1762423265270,1.99999999,159.0,158.93,53.48266531]
["bitfinex","SOLUSD",1762423265462,1.99999999,159.0,158.94,9.78882769]
["bitfinex","SOLUSD",1762423265977,1.99999999,158.99,158.95,22.01950298]
["bitfinex","SOLUSD",1762423267059,22.59199999,159.01,158.95,53.47593582]
["bitfinex","SOLUSD",1762423267272,9.27999999,159.02,158.95,53.47593582]
["bitfinex","SOLUSD",1762423267480,1.99999999,159.0,158.95,60.07593582]
["bitfinex","SOLUSD",1762423269175,0.7,159.09,159.0,9.78882769]
["bitfinex","SOLUSD",1762423269382,7.3,159.08,159.0,9.78882769]
["bitfinex","SOLUSD",1762423269578,100.0,159.15,159.04,9.78882769]
["bitfinex","SOLUSD",1762423269579,0.7,159.12,159.04,9.78882769]
["bitfinex","SOLUSD",1762423269884,21.292,159.12,159.04,9.78882769]
["bitfinex","SOLUSD",1762423270100,7.3,159.11,159.04,9.78882769]
["bitfinex","SOLUSD",1762423270263,8.0,159.11,159.04,9.78882769]
["bitfinex","SOLUSD",1762423270662,7.3,159.12,159.05,22.00565858]
["bitfinex","SOLUSD",1762423270962,7.3,159.14,159.06,9.78882769]
["bitfinex","SOLUSD",1762423271492,8.0,159.14,159.06,9.78882769]
["bitfinex","SOLUSD",1762423272202,0.7,159.13,159.06,9.78882769]
["bitfinex","SOLUSD",1762423272366,0.7,159.13,159.07,22.0028918]
["bitfinex","SOLUSD",1762423272874,0.7,159.13,159.07,6.28654051]
["bitfinex","SOLUSD",1762423273075,20.592,159.11,158.98,9.78882769]
["bitfinex","SOLUSD",1762423273303,20.592,159.06,158.97,18.89823301]
["bitfinex","SOLUSD",1762423273474,7.3,159.05,158.97,20.592]
["bitfinex","SOLUSD",1762423273670,8.0,159.05,158.98,9.78882769]
["bitfinex","SOLUSD",1762423274075,7.3,159.05,158.95,9.78882769]
["bitfinex","SOLUSD",1762423274397,0.7,159.04,158.96,42.61011776]
["bitfinex","SOLUSD",1762423275396,0.7,159.04,158.96,22.01811776]
["bitfinex","SOLUSD",1762423275696,6.98773841,159.04,158.96,22.01811776]
["bitfinex","SOLUSD",1762423276064,0.7,159.03,158.96,22.01811776]
["bitfinex","SOLUSD",1762423276984,6.98826559,159.03,158.96,22.01811776]
["bitfinex","SOLUSD",1762423277196,20.592,159.0,158.83,1.99999999]
["bitfinex","SOLUSD",1762423277502,8.0,158.99,158.87,7.3]
["bitfinex","SOLUSD",1762423277799,8.0,158.99,158.87,26.612]
["bitfinex","SOLUSD",1762423278002,0.7,158.98,158.88,9.78882769]
["bitfinex","SOLUSD",1762423278401,20.592,158.96,158.86,53.50484673]
["bitfinex","SOLUSD",1762423278566,20.592,158.96,158.87,9.78882769]
["bitfinex","SOLUSD",1762423278774,0.7,158.95,158.87,9.78882769]
["bitfinex","SOLUSD",1762423278995,8.0,158.96,158.87,17.08882769]
["bitfinex","SOLUSD",1762423279170,0.7,158.95,158.87,17.08882769]
["bitfinex","SOLUSD",1762423279372,0.7,158.95,158.87,9.78882769]
["bitfinex","SOLUSD",1762423280521,50.0,159.02,158.89,30.38082769]
["bitfinex","SOLUSD",1762423280685,0.7,158.99,158.89,37.68082769]
["bitfinex","SOLUSD",1762423280885,0.7,158.99,158.89,30.38082769]
["bitfinex","SOLUSD",1762423281083,0.7,158.99,158.89,37.68082769]
["bitfinex","SOLUSD",1762423281618,0.7,158.99,158.89,30.38082769]
["bitfinex","SOLUSD",1762423282122,9.78882769,159.04,158.93,9.78882769]
["bitfinex","SOLUSD",1762423282297,0.69,159.0,158.93,9.78882769]
["bitfinex","SOLUSD",1762423282610,0.69,159.0,158.94,22.02088837]
["bitfinex","SOLUSD",1762423284809,20.592,158.99,158.93,6.29198207]
["bitfinex","SOLUSD",1762423285191,0.69,158.98,158.93,6.29198207]
["bitfinex","SOLUSD",1762423285389,27.892,158.97,158.9,22.02635497]
["bitfinex","SOLUSD",1762423286017,0.69,158.96,158.9,22.02635497]
["bitfinex","SOLUSD",1762423286608,0.69,158.96,158.9,6.2932662]
["bitfinex","SOLUSD",1762423288314,0.69,158.96,158.86,6.29485081]
["bitfinex","SOLUSD",1762423288828,0.69,158.96,158.86,22.03197784]
["bitfinex","SOLUSD",1762423291121,20.592,158.92,158.85,6.29510874]
["bitfinex","SOLUSD",1762423291432,20.592,158.93,158.85,9.78882769]
["bitfinex","SOLUSD",1762423291816,0.69,158.92,158.85,9.78882769]
["bitfinex","SOLUSD",1762423292111,21.282,158.93,158.85,16.38882769]
["bitfinex","SOLUSD",1762423292415,0.69,158.93,158.87,20.592]
["bitfinex","SOLUSD",1762423292713,6.28845721,159.03,158.88,9.78882769]
["bitfinex","SOLUSD",1762423292714,0.69,158.96,158.88,9.78882769]
["bitfinex","SOLUSD",1762423292887,0.69,158.98,158.9,30.38082769]
["bitfinex","SOLUSD",1762423293091,0.69,158.98,158.93,9.78882769]
["bitfinex","SOLUSD",1762423295030,0.69,158.98,158.94,20.592]
["bitfinex","SOLUSD",1762423295191,0.69,158.98,158.95,22.01950298]
["bitfinex","SOLUSD",1762423295919,1.0,159.06,158.98,20.592]
["bitfinex","SOLUSD",1762423296104,0.69,159.04,158.98,20.592]
["bitfinex","SOLUSD",1762423296415,0.69,159.04,158.99,20.592]
["bitfinex","SOLUSD",1762423296616,8.01,159.04,158.99,20.592]
["bitfinex","SOLUSD",1762423296911,0.69,159.04,158.99,20.592]
["bitfinex","SOLUSD",1762423297094,0.66,159.03,158.99,20.592]
["bitfinex","SOLUSD",1762423297299,0.66,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762423297613,0.66,159.03,159.0,22.01257861]
["bitfinex","SOLUSD",1762423299413,0.66,159.03,158.98,31.80417552]
["bitfinex","SOLUSD",1762423300901,7.98,159.05,158.98,31.80417552]
["bitfinex","SOLUSD",1762423301095,0.66,159.04,158.98,31.80417552]
["bitfinex","SOLUSD",1762423301704,0.66,159.04,158.98,63.25467243]
["bitfinex","SOLUSD",1762423302319,1.0,159.06,158.98,63.25467243]
["bitfinex","SOLUSD",1762423302509,1.0,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762423303607,1.0,159.06,159.04,9.78882769]
["bitfinex","SOLUSD",1762423304802,1.0,159.06,159.05,16.07615871]
["bitfinex","SOLUSD",1762423305616,0.66,159.13,159.06,9.78882769]
["bitfinex","SOLUSD",1762423306514,0.66,159.13,159.07,22.0028918]
["bitfinex","SOLUSD",1762423306715,0.86,159.16,159.08,9.78882769]
["bitfinex","SOLUSD",1762423306912,20.592,159.15,159.1,9.78882769]
["bitfinex","SOLUSD",1762423307113,21.252,159.15,159.1,9.78882769]
["bitfinex","SOLUSD",1762423307425,0.66,159.14,159.1,9.28882769]
["bitfinex","SOLUSD",1762423307812,0.86,159.16,159.1,9.28882769]
["bitfinex","SOLUSD",1762423308201,0.2,159.16,159.1,9.28882769]
["bitfinex","SOLUSD",1762423308410,0.86,159.16,159.1,9.28882769]
["bitfinex","SOLUSD",1762423308609,0.2,159.16,159.11,21.99736031]
["bitfinex","SOLUSD",1762423309107,0.86,159.16,159.11,21.99736031]
["bitfinex","SOLUSD",1762423309312,0.86,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762423310031,0.2,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762423310198,0.66,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762423310728,0.66,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762423312717,0.66,159.15,159.08,31.7894294]
["bitfinex","SOLUSD",1762423313721,0.66,159.15,159.08,38.3894294]
["bitfinex","SOLUSD",1762423319813,7.96,159.15,159.08,6.28614533]
["bitfinex","SOLUSD",1762423320014,7.96,159.15,159.08,16.07497302]
["bitfinex","SOLUSD",1762423320211,0.66,159.14,159.08,6.28614533]
["bitfinex","SOLUSD",1762423320411,20.592,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762423320814,0.66,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762423321032,0.66,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762423321234,20.592,159.14,159.09,9.78882769]
["bitfinex","SOLUSD",1762423321411,0.66,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762423322015,0.66,159.15,159.11,9.78882769]
["bitfinex","SOLUSD",1762423323521,0.66,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762423323835,0.66,159.15,159.11,9.78882769]
["bitfinex","SOLUSD",1762423324924,0.66,159.15,159.11,16.07374049]
["bitfinex","SOLUSD",1762423325611,0.66,159.15,159.1,6.28533574]
["bitfinex","SOLUSD",1762423325816,20.592,159.13,159.02,9.78882769]
["bitfinex","SOLUSD",1762423326126,20.592,159.11,159.01,6.28891264]
["bitfinex","SOLUSD",1762423326323,7.3,159.1,159.02,9.78882769]
["bitfinex","SOLUSD",1762423326525,7.96,159.1,159.02,9.78882769]
["bitfinex","SOLUSD",1762423326722,0.66,159.09,159.02,9.78882769]
["bitfinex","SOLUSD",1762423326937,6.28347648,159.15,159.02,9.78882769]
["bitfinex","SOLUSD",1762423326938,15.71517975,159.17,159.06,9.78882769]
["bitfinex","SOLUSD",1762423327133,7.98,159.18,159.08,9.78882769]
["bitfinex","SOLUSD",1762423328640,7.98,159.18,159.1,9.78882769]
["bitfinex","SOLUSD",1762423329528,0.66,159.17,159.1,9.78882769]
["bitfinex","SOLUSD",1762423330037,7.32,159.15,159.11,21.99736031]
["bitfinex","SOLUSD",1762423330341,7.32,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762423330841,0.66,159.17,159.12,9.78882769]
["bitfinex","SOLUSD",1762423331038,7.32,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762423331918,0.66,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762423332120,0.66,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762423332318,7.3,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762423332535,0.66,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762423332722,7.3,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762423333439,0.66,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762423333638,7.96,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762423333844,0.66,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762423334146,7.96,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762423334318,0.66,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762423334519,0.66,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762423334742,7.3,159.13,159.11,9.78882769]
["bitfinex","SOLUSD",1762423334937,7.3,159.12,159.08,6.28584517]
["bitfinex","SOLUSD",1762423335120,0.66,159.13,159.08,6.28584517]
["bitfinex","SOLUSD",1762423335437,7.3,159.12,159.08,6.28584517]
["bitfinex","SOLUSD",1762423335638,7.3,159.11,159.08,6.28584517]
["bitfinex","SOLUSD",1762423336022,0.66,159.12,159.08,6.28584517]
["bitfinex","SOLUSD",1762423336345,0.66,159.14,159.08,6.28584457]
["bitfinex","SOLUSD",1762423336645,7.3,159.13,159.08,6.28584457]
["bitfinex","SOLUSD",1762423336936,7.3,159.12,159.08,6.28584457]
["bitfinex","SOLUSD",1762423337144,0.66,159.11,159.08,6.28584457]
["bitfinex","SOLUSD",1762423338342,7.3,159.1,159.08,6.28584457]
["bitfinex","SOLUSD",1762423338538,7.3,159.1,159.06,16.07549671]
["bitfinex","SOLUSD",1762423338839,0.66,159.11,159.06,6.28666902]
["bitfinex","SOLUSD",1762423338840,0.66,159.09,159.06,6.28666902]
["bitfinex","SOLUSD",1762423339030,0.66,159.09,159.04,6.28734459]
["bitfinex","SOLUSD",1762423339231,7.3,159.08,159.04,6.28734459]
["bitfinex","SOLUSD",1762423339431,0.66,159.09,159.04,6.28734459]
["bitfinex","SOLUSD",1762423339626,0.66,159.08,159.04,6.28734459]
["bitfinex","SOLUSD",1762423339838,20.592,159.11,159.05,9.78882769]
["bitfinex","SOLUSD",1762423340035,7.96,159.1,159.05,9.78882769]
["bitfinex","SOLUSD",1762423340343,7.3,159.09,159.05,9.78882769]
["bitfinex","SOLUSD",1762423340542,0.66,159.09,159.05,9.78882769]
["bitfinex","SOLUSD",1762423340740,20.592,159.11,159.05,9.78882769]
["bitfinex","SOLUSD",1762423340930,7.3,159.08,159.05,9.78882769]
["bitfinex","SOLUSD",1762423341332,0.66,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762423341532,7.3,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762423342046,0.66,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762423342237,7.3,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762423343343,20.592,159.14,159.07,9.78882769]
["bitfinex","SOLUSD",1762423343549,7.97,159.13,159.07,9.78882769]
["bitfinex","SOLUSD",1762423343750,0.67,159.13,159.07,9.78882769]
["bitfinex","SOLUSD",1762423343934,7.3,159.12,159.07,9.78882769]
["bitfinex","SOLUSD",1762423344447,0.67,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762423345032,7.3,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762423345237,0.67,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762423345422,7.3,159.09,159.08,16.07497302]
["bitfinex","SOLUSD",1762423346444,7.97,159.09,159.07,6.28651074]
["bitfinex","SOLUSD",1762423346635,0.67,159.08,159.07,6.28651074]
["bitfinex","SOLUSD",1762423346834,7.97,159.08,159.07,6.28651074]
["bitfinex","SOLUSD",1762423347449,7.97,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762423348040,7.97,159.08,159.05,22.00565858]
["bitfinex","SOLUSD",1762423350053,7.3,159.07,159.05,22.00565858]
["bitfinex","SOLUSD",1762423352345,0.67,159.08,159.05,22.00565858]
["bitfinex","SOLUSD",1762423352545,7.3,159.06,159.05,31.79448627]
["bitfinex","SOLUSD",1762423354743,20.592,159.13,159.06,9.78882769]
["bitfinex","SOLUSD",1762423354942,0.67,159.11,159.06,9.78882769]
["bitfinex","SOLUSD",1762423356153,0.67,159.11,159.08,9.78882769]
["bitfinex","SOLUSD",1762423357051,0.67,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762423357862,0.67,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762423358054,0.67,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762423358852,20.592,159.09,159.03,6.28787985]
["bitfinex","SOLUSD",1762423359158,20.592,159.08,159.01,6.28855593]
["bitfinex","SOLUSD",1762423359364,7.3,159.07,159.01,6.28855593]
["bitfinex","SOLUSD",1762423359542,7.96,159.07,159.01,6.28855593]
["bitfinex","SOLUSD",1762423359742,0.66,159.06,159.01,6.28855593]
["bitfinex","SOLUSD",1762423360151,0.66,159.06,159.0,15.72309336]
["bitfinex","SOLUSD",1762423360657,20.592,159.04,158.99,6.28970375]
["bitfinex","SOLUSD",1762423360857,7.3,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762423361042,7.96,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762423361363,0.66,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762423363560,0.66,159.02,158.98,6.28999159]
["bitfinex","SOLUSD",1762423363962,7.3,159.01,158.98,6.28999159]
["bitfinex","SOLUSD",1762423364455,0.66,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762423364849,21.252,159.0,158.95,6.29090595]
["bitfinex","SOLUSD",1762423365253,0.66,158.99,158.94,31.68699873]
["bitfinex","SOLUSD",1762423365946,7.3,158.98,158.94,37.97867271]
["bitfinex","SOLUSD",1762423366467,7.3,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762423366657,7.3,158.97,158.96,22.01811776]
["bitfinex","SOLUSD",1762423366974,0.66,159.0,158.96,22.01811776]
["bitfinex","SOLUSD",1762423367154,7.3,158.97,158.96,22.01811776]
["bitfinex","SOLUSD",1762423367767,0.66,158.97,158.93,31.82860387]
["bitfinex","SOLUSD",1762423367972,7.96,158.96,158.93,38.1206677]
["bitfinex","SOLUSD",1762423368267,7.32,158.95,158.93,22.02225951]
["bitfinex","SOLUSD",1762423368476,7.98,158.95,158.93,22.02225951]
["bitfinex","SOLUSD",1762423368769,7.32,158.95,158.93,22.02225951]
["bitfinex","SOLUSD",1762423370466,7.32,158.94,158.93,22.02225951]
["bitfinex","SOLUSD",1762423370968,20.592,158.99,158.93,22.02225951]
["bitfinex","SOLUSD",1762423371159,7.98,158.98,158.94,9.78882769]
["bitfinex","SOLUSD",1762423371358,7.32,158.97,158.94,9.78882769]
["bitfinex","SOLUSD",1762423371572,7.98,158.97,158.94,9.78882769]
["bitfinex","SOLUSD",1762423371747,0.66,158.96,158.94,9.78882769]
["bitfinex","SOLUSD",1762423372557,7.32,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762423372795,7.98,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762423373151,0.66,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762423373575,7.98,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762423374357,7.32,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762423374553,0.66,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762423374753,7.98,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762423374954,7.98,158.96,158.91,15.73189371]
["bitfinex","SOLUSD",1762423375166,0.66,158.95,158.92,6.39235082]
["bitfinex","SOLUSD",1762423376873,7.32,158.94,158.92,6.39235082]
["bitfinex","SOLUSD",1762423377081,0.66,158.95,158.92,22.12353632]
["bitfinex","SOLUSD",1762423377262,7.32,158.93,158.92,6.39235082]
["bitfinex","SOLUSD",1762423377882,7.98,158.93,158.92,6.39235082]
["bitfinex","SOLUSD",1762423378454,7.32,158.93,158.92,6.39235082]
["bitfinex","SOLUSD",1762423379562,7.98,158.93,158.92,6.39235082]
["bitfinex","SOLUSD",1762423380271,7.98,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423381765,7.98,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423382681,7.32,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423383959,7.98,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423387989,7.32,158.95,158.93,9.78882769]
["bitfinex","SOLUSD",1762423388998,7.32,158.95,158.92,0.1]
["bitfinex","SOLUSD",1762423388999,0.66,158.94,158.92,0.1]
["bitfinex","SOLUSD",1762423389782,7.32,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423390174,7.98,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423390375,7.98,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423392087,7.98,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423392585,7.98,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423393879,7.98,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423395772,7.32,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423395987,7.98,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423396507,7.32,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423396788,7.98,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423398373,0.66,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423398593,7.98,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423400390,0.66,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423400576,7.98,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762423400966,7.98,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423405173,0.66,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423405378,28.572,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423407300,21.252,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423407501,28.572,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423408397,7.96,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423408600,28.552,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762423411515,20.592,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762423411803,27.892,158.9,158.83,6.29576516]
["bitfinex","SOLUSD",1762423412113,0.72,158.89,158.83,6.29576516]
["bitfinex","SOLUSD",1762423412602,7.3,158.88,158.83,6.29576516]
["bitfinex","SOLUSD",1762423412991,0.72,158.87,158.83,6.29576516]
["bitfinex","SOLUSD",1762423413592,7.3,158.86,158.83,6.29576516]
["bitfinex","SOLUSD",1762423413795,0.72,158.87,158.83,6.29576516]
["bitfinex","SOLUSD",1762423413999,7.3,158.86,158.83,6.29576516]
["bitfinex","SOLUSD",1762423414391,0.5999484,158.85,158.82,15.74039573]
["bitfinex","SOLUSD",1762423415304,7.3,158.86,158.82,15.74039573]
["bitfinex","SOLUSD",1762423415779,7.3,158.85,158.82,15.74039573]
["bitfinex","SOLUSD",1762423416184,59.78882769,158.94,158.83,10.10882769]
["bitfinex","SOLUSD",1762423416401,8.02,158.93,158.85,9.78882769]
["bitfinex","SOLUSD",1762423416889,50.0,158.95,158.85,9.78882769]
["bitfinex","SOLUSD",1762423416890,20.592,158.89,158.85,9.78882769]
["bitfinex","SOLUSD",1762423417089,7.3,158.88,158.85,9.78882769]
["bitfinex","SOLUSD",1762423417604,7.3,158.88,158.86,6.29485081]
["bitfinex","SOLUSD",1762423419797,8.01,158.88,158.86,6.29485081]
["bitfinex","SOLUSD",1762423420205,8.01,158.88,158.83,0.32]
["bitfinex","SOLUSD",1762423420206,0.71,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1762423420402,0.71,158.87,158.84,22.03475194]
["bitfinex","SOLUSD",1762423421607,0.71,158.87,158.84,15.73910853]
["bitfinex","SOLUSD",1762423422498,50.0,158.94,158.85,10.10882769]
["bitfinex","SOLUSD",1762423422704,0.71,158.92,158.84,15.73910853]
["bitfinex","SOLUSD",1762423422901,20.592,158.89,158.84,15.73910853]
["bitfinex","SOLUSD",1762423423291,20.592,158.89,158.84,16.05910853]
["bitfinex","SOLUSD",1762423423292,7.3,158.88,158.84,16.05910853]
["bitfinex","SOLUSD",1762423423689,7.3,158.88,158.84,22.35475194]
["bitfinex","SOLUSD",1762423424292,0.71,158.89,158.84,22.35475194]
["bitfinex","SOLUSD",1762423424293,0.71,158.89,158.85,10.10882769]
["bitfinex","SOLUSD",1762423424501,7.3,158.88,158.85,10.10882769]
["bitfinex","SOLUSD",1762423425003,7.3,158.87,158.86,0.32]
["bitfinex","SOLUSD",1762423425188,7.3,158.87,158.85,9.78882769]
["bitfinex","SOLUSD",1762423425394,7.3,158.87,158.85,10.10882769]
["bitfinex","SOLUSD",1762423425804,7.3,158.87,158.86,22.03197784]
["bitfinex","SOLUSD",1762423427593,7.3,158.87,158.84,31.47821707]
["bitfinex","SOLUSD",1762423427794,7.3,158.87,158.85,0.32]
["bitfinex","SOLUSD",1762423429384,21.302,158.9,158.85,10.10882769]
["bitfinex","SOLUSD",1762423429588,7.3,158.89,158.85,10.10882769]
["bitfinex","SOLUSD",1762423429808,21.302,158.9,158.86,22.03197784]
["bitfinex","SOLUSD",1762423430008,7.3,158.89,158.86,22.03197784]
["bitfinex","SOLUSD",1762423430310,7.3,158.88,158.86,22.03197784]
["bitfinex","SOLUSD",1762423430510,0.71,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762423430696,7.3,158.88,158.86,6.29485081]
["bitfinex","SOLUSD",1762423431211,8.01,158.88,158.86,6.29485081]
["bitfinex","SOLUSD",1762423431897,7.3,158.87,158.84,10.10882769]
["bitfinex","SOLUSD",1762423432822,7.3,158.87,158.84,9.78882769]
["bitfinex","SOLUSD",1762423433009,0.72,158.87,158.84,9.78882769]
["bitfinex","SOLUSD",1762423433216,7.3,158.86,158.84,9.78882769]
["bitfinex","SOLUSD",1762423433404,7.3,158.86,158.83,15.74009947]
["bitfinex","SOLUSD",1762423433600,7.3,158.85,158.83,15.74009947]
["bitfinex","SOLUSD",1762423435417,0.72,158.87,158.83,15.74009947]
["bitfinex","SOLUSD",1762423435607,7.3,158.85,158.83,15.74009947]
["bitfinex","SOLUSD",1762423436111,7.3,158.85,158.83,16.06009947]
["bitfinex","SOLUSD",1762423436627,7.3,158.85,158.83,22.35613926]
["bitfinex","SOLUSD",1762423436794,7.3,158.85,158.83,22.03613926]
["bitfinex","SOLUSD",1762423437200,8.02,158.85,158.83,6.29603979]
["bitfinex","SOLUSD",1762423437402,7.3,158.86,158.83,6.61603979]
["bitfinex","SOLUSD",1762423437922,7.3,158.86,158.83,22.35613926]
["bitfinex","SOLUSD",1762423438413,7.3,158.86,158.83,22.03613926]
["bitfinex","SOLUSD",1762423439206,7.3,158.86,158.81,53.52307788]
["bitfinex","SOLUSD",1762423439408,7.3,158.86,158.82,9.78882769]
["bitfinex","SOLUSD",1762423439613,7.3,158.86,158.82,10.10882769]
["bitfinex","SOLUSD",1762423440014,0.72,158.87,158.82,10.10882769]
["bitfinex","SOLUSD",1762423440214,7.3,158.85,158.82,10.10882769]
["bitfinex","SOLUSD",1762423440524,21.312,158.89,158.83,0.32]
["bitfinex","SOLUSD",1762423440729,7.3,158.88,158.83,0.32]
["bitfinex","SOLUSD",1762423441104,8.02,158.88,158.83,0.32]
["bitfinex","SOLUSD",1762423441427,0.72,158.87,158.84,22.03475194]
["bitfinex","SOLUSD",1762423442336,20.592,158.85,158.79,9.78882769]
["bitfinex","SOLUSD",1762423442521,20.592,158.85,158.71,3.60439417]
["bitfinex","SOLUSD",1762423442522,20.592,158.82,158.71,3.60439417]
["bitfinex","SOLUSD",1762423442822,50.0,158.78,158.7,18.92684773]
["bitfinex","SOLUSD",1762423443006,50.0,158.78,158.69,0.1]
["bitfinex","SOLUSD",1762423443007,20.592,158.74,158.69,0.1]
["bitfinex","SOLUSD",1762423443434,0.72,158.76,158.69,6.82152548]
["bitfinex","SOLUSD",1762423443650,0.72,158.76,158.69,22.57551123]
["bitfinex","SOLUSD",1762423443808,0.72,158.76,158.69,22.15551123]
["bitfinex","SOLUSD",1762423444006,7.32,158.75,158.71,9.78882769]
["bitfinex","SOLUSD",1762423444316,7.32,158.75,158.69,22.15551123]
["bitfinex","SOLUSD",1762423444508,0.72,158.75,158.69,22.15551123]
["bitfinex","SOLUSD",1762423445024,7.32,158.74,158.7,9.78882769]
["bitfinex","SOLUSD",1762423445223,0.72,158.75,158.7,9.78882769]
["bitfinex","SOLUSD",1762423445418,7.32,158.73,158.71,6.3008002]
["bitfinex","SOLUSD",1762423445726,0.72,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1762423445925,7.32,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1762423446336,0.72,158.77,158.71,6.7208002]
["bitfinex","SOLUSD",1762423446707,7.32,158.76,158.71,6.7208002]
["bitfinex","SOLUSD",1762423447034,7.32,158.75,158.71,22.0528007]
["bitfinex","SOLUSD",1762423447228,8.04,158.75,158.71,22.0528007]
["bitfinex","SOLUSD",1762423447425,0.72,158.75,158.71,15.7520005]
["bitfinex","SOLUSD",1762423447930,20.592,158.76,158.71,15.7520005]
["bitfinex","SOLUSD",1762423448237,7.32,158.75,158.72,9.78882769]
["bitfinex","SOLUSD",1762423448438,8.04,158.75,158.71,15.7520005]
["bitfinex","SOLUSD",1762423448610,0.72,158.74,158.71,15.7520005]
["bitfinex","SOLUSD",1762423448815,7.32,158.73,158.71,15.7520005]
["bitfinex","SOLUSD",1762423449513,0.72,158.74,158.71,15.7520005]
["bitfinex","SOLUSD",1762423449741,0.72,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1762423450036,7.32,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762423450222,0.72,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1762423450422,8.04,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762423451110,0.72,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762423451312,8.04,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762423452031,0.72,158.75,158.7,22.05419028]
["bitfinex","SOLUSD",1762423452219,7.32,158.74,158.7,22.05419028]
["bitfinex","SOLUSD",1762423452420,0.72,158.75,158.69,6.40157037]
["bitfinex","SOLUSD",1762423452718,8.04,158.74,158.69,0.1]
["bitfinex","SOLUSD",1762423453026,21.312,158.74,158.69,6.40157536]
["bitfinex","SOLUSD",1762423453231,8.04,158.73,158.69,6.40157536]
["bitfinex","SOLUSD",1762423453406,7.32,158.72,158.69,6.40157536]
["bitfinex","SOLUSD",1762423453603,0.72,158.73,158.69,6.40157536]
["bitfinex","SOLUSD",1762423453828,7.32,158.72,158.69,6.40157536]
["bitfinex","SOLUSD",1762423454011,7.32,158.72,158.69,22.15556111]
["bitfinex","SOLUSD",1762423454218,0.72,158.71,158.69,6.40157536]
["bitfinex","SOLUSD",1762423454421,0.72,158.71,158.69,0.1]
["bitfinex","SOLUSD",1762423454624,7.32,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423454821,7.32,158.7,158.69,6.4015943]
["bitfinex","SOLUSD",1762423455027,0.72,158.71,158.69,6.4015943]
["bitfinex","SOLUSD",1762423455527,0.72,158.71,158.69,0.1]
["bitfinex","SOLUSD",1762423455734,7.32,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423456116,8.04,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423456317,0.72,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423456526,21.312,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423457738,28.632,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423457925,27.912,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423458242,21.312,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423458440,18.9435797,158.73,158.69,6.4015943]
["bitfinex","SOLUSD",1762423458736,7.32,158.72,158.69,22.15558005]
["bitfinex","SOLUSD",1762423459120,0.72,158.72,158.69,22.15558005]
["bitfinex","SOLUSD",1762423459323,7.32,158.71,158.69,22.15558005]
["bitfinex","SOLUSD",1762423459529,0.72,158.72,158.69,22.15558005]
["bitfinex","SOLUSD",1762423459846,7.32,158.72,158.69,22.15558005]
["bitfinex","SOLUSD",1762423460030,0.72,158.74,158.69,22.57558005]
["bitfinex","SOLUSD",1762423460533,0.72,158.74,158.69,22.15558005]
["bitfinex","SOLUSD",1762423461142,0.72,158.74,158.7,9.78882769]
["bitfinex","SOLUSD",1762423461322,7.32,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762423462043,0.72,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1762423462345,7.32,158.73,158.71,22.0528007]
["bitfinex","SOLUSD",1762423462518,7.32,158.74,158.71,22.4728007]
["bitfinex","SOLUSD",1762423462845,0.68,158.79,158.72,10.20882769]
["bitfinex","SOLUSD",1762423463030,7.32,158.78,158.72,10.20882769]
["bitfinex","SOLUSD",1762423463436,0.68,158.77,158.72,10.20882769]
["bitfinex","SOLUSD",1762423463633,0.68,158.77,158.72,9.78882769]
["bitfinex","SOLUSD",1762423463822,0.68,158.77,158.72,10.20882769]
["bitfinex","SOLUSD",1762423464022,0.68,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762423464222,0.68,158.77,158.73,22.47002205]
["bitfinex","SOLUSD",1762423464423,0.68,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762423465038,7.32,158.77,158.73,6.3000063]
["bitfinex","SOLUSD",1762423465234,7.32,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762423465235,8.0,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762423466622,0.68,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762423466924,8.0,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762423468050,0.68,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762423468227,20.592,158.79,158.73,29.07002205]
["bitfinex","SOLUSD",1762423468421,7.32,158.76,158.73,28.65002205]
["bitfinex","SOLUSD",1762423468621,7.32,158.76,158.73,6.6]
["bitfinex","SOLUSD",1762423468847,8.0,158.75,158.73,6.6]
["bitfinex","SOLUSD",1762423469046,8.0,158.75,158.7,6.30119722]
["bitfinex","SOLUSD",1762423469230,0.68,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1762423469431,8.0,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1762423469634,0.68,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762423469931,0.68,158.73,158.7,22.05419028]
["bitfinex","SOLUSD",1762423470327,7.32,158.74,158.71,0.42]
["bitfinex","SOLUSD",1762423470524,0.68,158.76,158.71,0.42]
["bitfinex","SOLUSD",1762423470742,0.68,158.76,158.7,22.05419028]
["bitfinex","SOLUSD",1762423471050,0.68,158.76,158.7,22.47419028]
["bitfinex","SOLUSD",1762423471246,7.32,158.75,158.7,22.47419028]
["bitfinex","SOLUSD",1762423471583,7.32,158.74,158.7,22.05419028]
["bitfinex","SOLUSD",1762423472061,0.68,158.75,158.7,22.47419028]
["bitfinex","SOLUSD",1762423472628,7.32,158.74,158.7,22.47419028]
["bitfinex","SOLUSD",1762423472958,7.32,158.73,158.7,22.05419028]
["bitfinex","SOLUSD",1762423473452,8.0,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423473662,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423474157,0.68,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423474645,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423475249,0.68,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762423475969,7.32,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423476542,0.68,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423477736,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423477943,0.68,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423478163,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423478368,0.68,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423478975,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423479466,0.68,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423479648,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423479848,0.68,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423480050,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423480643,0.68,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423480853,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423481064,0.68,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762423481663,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762423481975,7.32,158.71,158.69,13.00156721]
["bitfinex","SOLUSD",1762423482147,20.592,158.75,158.69,13.00156721]
["bitfinex","SOLUSD",1762423482148,8.0,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423482349,0.68,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423482555,8.0,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423482755,0.68,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423483068,8.0,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423483970,0.68,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423484175,8.0,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423484360,0.68,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423484561,8.0,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423485446,0.68,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423485974,8.0,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423486354,0.68,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423486760,8.0,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762423487060,21.272,158.73,158.69,6.4015943]
["bitfinex","SOLUSD",1762423487249,21.272,158.73,158.69,0.1]
["bitfinex","SOLUSD",1762423487250,0.68,158.72,158.69,0.1]
["bitfinex","SOLUSD",1762423487774,7.32,158.71,158.69,0.1]
["bitfinex","SOLUSD",1762423487948,0.68,158.72,158.69,6.40151155]
["bitfinex","SOLUSD",1762423488154,0.68,158.71,158.69,6.40151155]
["bitfinex","SOLUSD",1762423488669,7.32,158.7,158.69,6.40151155]
["bitfinex","SOLUSD",1762423489650,0.68,158.75,158.69,6.82151155]
["bitfinex","SOLUSD",1762423489855,7.32,158.74,158.69,6.82151155]
["bitfinex","SOLUSD",1762423490045,7.32,158.74,158.69,22.5754973]
["bitfinex","SOLUSD",1762423490253,0.68,158.73,158.69,22.1554973]
["bitfinex","SOLUSD",1762423490469,7.32,158.72,158.69,22.1554973]
["bitfinex","SOLUSD",1762423490667,0.68,158.73,158.69,22.1554973]
["bitfinex","SOLUSD",1762423490972,7.32,158.72,158.69,22.1554973]
["bitfinex","SOLUSD",1762423491377,0.68,158.73,158.69,22.1554973]
["bitfinex","SOLUSD",1762423491574,7.32,158.72,158.69,22.1554973]
["bitfinex","SOLUSD",1762423491785,0.68,158.73,158.69,6.40151155]
["bitfinex","SOLUSD",1762423491959,0.68,158.72,158.69,6.40151155]
["bitfinex","SOLUSD",1762423492161,7.32,158.71,158.69,6.40151155]
["bitfinex","SOLUSD",1762423492555,7.32,158.71,158.65,28.26627328]
["bitfinex","SOLUSD",1762423492757,7.32,158.71,158.65,29.86627328]
["bitfinex","SOLUSD",1762423493172,0.68,158.72,158.65,29.86627328]
["bitfinex","SOLUSD",1762423493776,7.32,158.71,158.65,1.6]
["bitfinex","SOLUSD",1762423493984,0.68,158.7,158.65,1.6]
["bitfinex","SOLUSD",1762423494482,8.0,158.7,158.65,1.6]
["bitfinex","SOLUSD",1762423494778,0.68,158.7,158.66,22.0597504]
["bitfinex","SOLUSD",1762423494960,8.0,158.7,158.66,22.0597504]
["bitfinex","SOLUSD",1762423495160,0.68,158.7,158.66,22.0597504]
["bitfinex","SOLUSD",1762423495556,0.68,158.69,158.66,22.0597504]
["bitfinex","SOLUSD",1762423496074,0.68,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762423496777,7.32,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762423497570,7.32,158.68,158.66,7.90278583]
["bitfinex","SOLUSD",1762423497974,7.32,158.69,158.66,7.90278583]
["bitfinex","SOLUSD",1762423498175,0.68,158.68,158.66,7.90278583]
["bitfinex","SOLUSD",1762423498463,7.32,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762423498663,7.32,158.67,158.63,7.90388061]
["bitfinex","SOLUSD",1762423498863,20.592,158.71,158.63,7.90388061]
["bitfinex","SOLUSD",1762423499063,0.68,158.67,158.63,7.90388061]
["bitfinex","SOLUSD",1762423499869,7.32,158.66,158.63,7.90388061]
["bitfinex","SOLUSD",1762423500070,7.32,158.65,158.63,7.90388061]
["bitfinex","SOLUSD",1762423500277,7.32,158.65,158.63,1.6]
["bitfinex","SOLUSD",1762423500487,0.68,158.64,158.63,1.6]
["bitfinex","SOLUSD",1762423500782,8.0,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1762423500992,0.68,158.64,158.58,16.09479313]
["bitfinex","SOLUSD",1762423501192,0.68,158.63,158.58,6.30596544]
["bitfinex","SOLUSD",1762423501391,7.32,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762423501565,0.68,158.63,158.58,22.07087904]
["bitfinex","SOLUSD",1762423501766,8.0,158.62,158.58,22.07087904]
["bitfinex","SOLUSD",1762423501970,0.68,158.62,158.58,22.07087904]
["bitfinex","SOLUSD",1762423502191,7.32,158.61,158.58,22.07087904]
["bitfinex","SOLUSD",1762423502367,8.0,158.61,158.58,22.07087904]
["bitfinex","SOLUSD",1762423502970,0.68,158.61,158.58,22.07087904]
["bitfinex","SOLUSD",1762423503678,8.0,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762423503878,0.68,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762423504088,8.0,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762423504987,8.0,158.6,158.56,22.07344717]
["bitfinex","SOLUSD",1762423505293,50.78784822,158.66,158.56,22.07344717]
["bitfinex","SOLUSD",1762423505294,50.0,158.66,158.56,22.07344717]
["bitfinex","SOLUSD",1762423505486,0.68,158.65,158.56,22.07344717]
["bitfinex","SOLUSD",1762423505788,21.272,158.65,158.56,22.07344717]
["bitfinex","SOLUSD",1762423505980,7.32,158.64,158.56,22.07344717]
["bitfinex","SOLUSD",1762423506182,7.32,158.63,158.56,22.07344717]
["bitfinex","SOLUSD",1762423506385,7.32,158.62,158.56,22.07344717]
["bitfinex","SOLUSD",1762423506697,0.68,158.62,158.56,6.30676084]
["bitfinex","SOLUSD",1762423506895,20.592,158.58,158.55,0.1]
["bitfinex","SOLUSD",1762423507076,7.32,158.57,158.55,0.1]
["bitfinex","SOLUSD",1762423507278,7.32,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423507478,8.0,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423509872,0.68,158.61,158.55,6.40715862]
["bitfinex","SOLUSD",1762423510088,0.68,158.64,158.56,9.78882769]
["bitfinex","SOLUSD",1762423510493,7.34,158.63,158.56,9.78882769]
["bitfinex","SOLUSD",1762423510693,7.34,158.62,158.56,9.78882769]
["bitfinex","SOLUSD",1762423510887,0.68,158.66,158.56,9.78882769]
["bitfinex","SOLUSD",1762423510888,7.34,158.64,158.56,9.78882769]
["bitfinex","SOLUSD",1762423511269,7.34,158.64,158.56,22.47346046]
["bitfinex","SOLUSD",1762423511473,7.34,158.64,158.57,22.07227092]
["bitfinex","SOLUSD",1762423512087,0.68,158.66,158.6,20.592]
["bitfinex","SOLUSD",1762423512398,7.34,158.65,158.57,53.60408652]
["bitfinex","SOLUSD",1762423512795,8.02,158.65,158.57,53.60408652]
["bitfinex","SOLUSD",1762423512973,8.02,158.65,158.58,9.78882769]
["bitfinex","SOLUSD",1762423513588,8.02,158.65,158.59,22.06948735]
["bitfinex","SOLUSD",1762423513798,8.02,158.65,158.59,53.59732643]
["bitfinex","SOLUSD",1762423515399,0.68,158.64,158.59,22.06948735]
["bitfinex","SOLUSD",1762423515582,0.68,158.64,158.56,22.07273918]
["bitfinex","SOLUSD",1762423515781,7.34,158.63,158.56,23.67273918]
["bitfinex","SOLUSD",1762423515980,0.68,158.64,158.56,22.07273918]
["bitfinex","SOLUSD",1762423516185,8.02,158.63,158.56,22.07273918]
["bitfinex","SOLUSD",1762423516395,0.68,158.63,158.56,22.07273918]
["bitfinex","SOLUSD",1762423516593,8.02,158.62,158.56,22.07273918]
["bitfinex","SOLUSD",1762423516792,7.34,158.61,158.56,22.07273918]
["bitfinex","SOLUSD",1762423516996,8.02,158.61,158.56,22.07273918]
["bitfinex","SOLUSD",1762423517682,0.68,158.61,158.56,22.07273918]
["bitfinex","SOLUSD",1762423517882,8.02,158.61,158.56,22.07273918]
["bitfinex","SOLUSD",1762423518103,0.68,158.61,158.56,22.07273918]
["bitfinex","SOLUSD",1762423519001,8.02,158.61,158.56,23.67273918]
["bitfinex","SOLUSD",1762423519186,0.68,158.61,158.56,23.67273918]
["bitfinex","SOLUSD",1762423519507,0.68,158.6,158.56,23.67273918]
["bitfinex","SOLUSD",1762423522686,8.02,158.6,158.56,23.67273918]
["bitfinex","SOLUSD",1762423523093,0.69,158.59,158.56,23.67273918]
["bitfinex","SOLUSD",1762423523500,7.34,158.6,158.56,7.90676084]
["bitfinex","SOLUSD",1762423523988,8.03,158.6,158.56,23.67366295]
["bitfinex","SOLUSD",1762423524591,0.69,158.59,158.56,23.67366295]
["bitfinex","SOLUSD",1762423525618,0.69,158.62,158.56,23.67366295]
["bitfinex","SOLUSD",1762423525790,7.34,158.62,158.56,23.67366295]
["bitfinex","SOLUSD",1762423525993,0.69,158.63,158.56,23.67366295]
["bitfinex","SOLUSD",1762423526191,8.03,158.63,158.56,55.20746718]
["bitfinex","SOLUSD",1762423526615,0.69,158.62,158.56,55.20746718]
["bitfinex","SOLUSD",1762423527413,0.69,158.62,158.56,23.67366295]
["bitfinex","SOLUSD",1762423527914,8.03,158.62,158.56,23.67366295]
["bitfinex","SOLUSD",1762423528115,0.69,158.62,158.56,23.67366295]
["bitfinex","SOLUSD",1762423528306,0.69,158.61,158.56,23.67366295]
["bitfinex","SOLUSD",1762423528809,0.69,158.61,158.56,7.90676084]
["bitfinex","SOLUSD",1762423529007,7.34,158.6,158.55,6.40702088]
["bitfinex","SOLUSD",1762423529195,0.69,158.61,158.55,6.40702088]
["bitfinex","SOLUSD",1762423529391,8.03,158.6,158.55,6.40702088]
["bitfinex","SOLUSD",1762423529813,0.69,158.59,158.55,6.40702088]
["bitfinex","SOLUSD",1762423530308,7.34,158.58,158.55,6.40702088]
["bitfinex","SOLUSD",1762423530519,0.69,158.59,158.55,6.40702088]
["bitfinex","SOLUSD",1762423530906,7.34,158.58,158.55,6.40702088]
["bitfinex","SOLUSD",1762423531217,7.34,158.57,158.55,0.1]
["bitfinex","SOLUSD",1762423531603,8.03,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423531799,8.03,158.56,158.55,6.40715862]
["bitfinex","SOLUSD",1762423531995,0.69,158.56,158.55,6.40715862]
["bitfinex","SOLUSD",1762423532195,8.03,158.56,158.55,6.40715862]
["bitfinex","SOLUSD",1762423532396,8.03,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423533003,0.69,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423533820,8.03,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423534715,0.69,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423535020,8.03,158.56,158.55,6.40715862]
["bitfinex","SOLUSD",1762423535515,0.69,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423535909,8.03,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423536109,8.01,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423536499,0.69,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423537200,8.01,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423538108,0.69,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423538708,8.01,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423538913,0.69,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423539106,8.01,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423539920,0.69,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423540123,8.01,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423540421,7.32,158.56,158.55,6.40715862]
["bitfinex","SOLUSD",1762423540937,0.66,158.56,158.55,6.40715862]
["bitfinex","SOLUSD",1762423541336,7.98,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423541511,0.66,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423541705,7.98,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423541906,0.66,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423542104,7.98,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423542426,0.66,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423542608,7.98,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423543033,0.66,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423543205,7.98,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423543629,0.66,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423543945,7.98,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762423545342,0.66,158.56,158.53,0.1]
["bitfinex","SOLUSD",1762423545519,7.98,158.55,158.53,0.1]
["bitfinex","SOLUSD",1762423545825,7.32,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762423546026,7.98,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762423546909,7.98,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423547327,0.66,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423547525,0.66,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762423547716,7.98,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762423548510,7.98,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423549417,7.32,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423549622,0.66,158.56,158.53,6.40795433]
["bitfinex","SOLUSD",1762423549819,7.32,158.55,158.53,22.17784015]
["bitfinex","SOLUSD",1762423550212,7.98,158.55,158.53,22.17784015]
["bitfinex","SOLUSD",1762423550607,0.66,158.55,158.53,22.17784015]
["bitfinex","SOLUSD",1762423550808,7.32,158.54,158.53,22.17784015]
["bitfinex","SOLUSD",1762423551521,7.98,158.54,158.53,22.17784015]
["bitfinex","SOLUSD",1762423553130,7.98,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423553724,7.32,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423554104,0.68,158.56,158.53,6.40795433]
["bitfinex","SOLUSD",1762423554310,7.32,158.55,158.53,6.40795433]
["bitfinex","SOLUSD",1762423554813,0.68,158.55,158.53,6.40795433]
["bitfinex","SOLUSD",1762423555018,7.32,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423556215,0.68,158.55,158.53,6.40795433]
["bitfinex","SOLUSD",1762423556408,7.32,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423557829,0.68,158.55,158.53,6.40795433]
["bitfinex","SOLUSD",1762423558212,7.32,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423558407,0.68,158.55,158.53,6.40795433]
["bitfinex","SOLUSD",1762423558613,7.32,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423558831,0.68,158.55,158.53,6.40795433]
["bitfinex","SOLUSD",1762423559033,8.0,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423559235,7.32,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423559630,0.68,158.55,158.53,6.40795433]
["bitfinex","SOLUSD",1762423559930,7.32,158.54,158.53,6.40795433]
["bitfinex","SOLUSD",1762423561667,0.68,158.61,158.54,9.78882769]
["bitfinex","SOLUSD",1762423561854,0.68,158.6,158.55,5.34463277]
["bitfinex","SOLUSD",1762423562338,0.68,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1762423562519,7.32,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762423562721,7.32,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762423563227,8.0,158.57,158.55,11.6517152]
["bitfinex","SOLUSD",1762423563415,0.68,158.57,158.55,11.6517152]
["bitfinex","SOLUSD",1762423563615,7.32,158.57,158.55,11.6517152]
["bitfinex","SOLUSD",1762423563824,0.68,158.56,158.55,5.34463277]
["bitfinex","SOLUSD",1762423564133,7.32,158.56,158.55,11.65179139]
["bitfinex","SOLUSD",1762423564515,0.68,158.57,158.55,11.65179139]
["bitfinex","SOLUSD",1762423565125,7.32,158.56,158.55,11.65179139]
["bitfinex","SOLUSD",1762423565322,0.68,158.56,158.55,5.34463277]
["bitfinex","SOLUSD",1762423565537,0.68,158.56,158.53,15.86929147]
["bitfinex","SOLUSD",1762423565538,8.0,158.56,158.53,0.1]
["bitfinex","SOLUSD",1762423566045,21.272,158.55,158.53,0.1]
["bitfinex","SOLUSD",1762423566254,7.32,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762423566435,8.0,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762423567332,0.68,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762423567525,0.68,158.54,158.44,9.98882769]
["bitfinex","SOLUSD",1762423567836,27.912,158.53,158.44,25.76732504]
["bitfinex","SOLUSD",1762423568036,27.912,158.53,158.45,0.2]
["bitfinex","SOLUSD",1762423568236,0.68,158.52,158.45,5.0101161]
["bitfinex","SOLUSD",1762423568447,0.68,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1762423568830,7.32,158.51,158.47,27.09631537]
["bitfinex","SOLUSD",1762423569128,0.68,158.52,158.48,4.8101161]
["bitfinex","SOLUSD",1762423569337,7.32,158.52,158.48,5.0101161]
["bitfinex","SOLUSD",1762423570532,20.592,158.55,158.49,22.08341219]
["bitfinex","SOLUSD",1762423570849,0.68,158.53,158.49,22.08341219]
["bitfinex","SOLUSD",1762423571742,7.32,158.52,158.49,22.08341219]
["bitfinex","SOLUSD",1762423572257,8.0,158.52,158.49,22.08341219]
["bitfinex","SOLUSD",1762423572632,7.32,158.51,158.49,22.08341219]
["bitfinex","SOLUSD",1762423572833,8.0,158.51,158.49,22.08341219]
["bitfinex","SOLUSD",1762423573034,0.68,158.5,158.48,11.11994351]
["bitfinex","SOLUSD",1762423573538,7.32,158.49,158.48,11.11994351]
["bitfinex","SOLUSD",1762423573958,0.68,158.5,158.48,11.11994351]
["bitfinex","SOLUSD",1762423574155,8.0,158.5,158.48,11.11994351]
["bitfinex","SOLUSD",1762423574663,20.592,158.47,158.4,6.31313131]
["bitfinex","SOLUSD",1762423575043,0.68,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1762423575244,7.34,158.45,158.38,15.55510019]
["bitfinex","SOLUSD",1762423575443,0.68,158.46,158.38,15.55510019]
["bitfinex","SOLUSD",1762423575644,0.68,158.45,158.38,15.55510019]
["bitfinex","SOLUSD",1762423576038,7.34,158.44,158.38,0.66]
["bitfinex","SOLUSD",1762423576236,128.72099198,158.43,158.37,0.1]
["bitfinex","SOLUSD",1762423576541,20.592,158.38,158.37,0.1]
["bitfinex","SOLUSD",1762423576848,21.272,158.38,158.37,0.1]
["bitfinex","SOLUSD",1762423577048,50.0,158.35,158.32,1.41981255]
["bitfinex","SOLUSD",1762423577271,20.592,158.34,158.32,1.41981255]
["bitfinex","SOLUSD",1762423577455,0.68,158.4,158.32,15.79080343]
["bitfinex","SOLUSD",1762423577764,20.592,158.43,158.33,9.78882769]
["bitfinex","SOLUSD",1762423577939,0.68,158.44,158.33,9.78882769]
["bitfinex","SOLUSD",1762423578134,20.592,158.43,158.32,15.79080343]
["bitfinex","SOLUSD",1762423578341,21.272,158.42,158.33,9.78882769]
["bitfinex","SOLUSD",1762423578641,21.272,158.42,158.35,22.10293652]
["bitfinex","SOLUSD",1762423578857,20.592,158.42,158.35,22.10293652]
["bitfinex","SOLUSD",1762423579173,0.68,158.41,158.35,22.10293652]
["bitfinex","SOLUSD",1762423579472,21.272,158.44,158.36,10.44882769]
["bitfinex","SOLUSD",1762423579642,21.272,158.44,158.36,17.80882769]
["bitfinex","SOLUSD",1762423579963,0.68,158.44,158.37,0.66]
["bitfinex","SOLUSD",1762423580273,0.68,158.43,158.36,9.78882769]
["bitfinex","SOLUSD",1762423580474,0.68,158.43,158.37,8.02]
["bitfinex","SOLUSD",1762423580642,0.68,158.44,158.38,22.09874983]
["bitfinex","SOLUSD",1762423580963,0.68,158.46,158.38,22.75874983]
["bitfinex","SOLUSD",1762423581275,0.68,158.45,158.39,0.66]
["bitfinex","SOLUSD",1762423581444,0.68,158.45,158.39,8.02]
["bitfinex","SOLUSD",1762423581645,0.68,158.45,158.39,0.66]
["bitfinex","SOLUSD",1762423581855,0.68,158.45,158.39,8.02]
["bitfinex","SOLUSD",1762423582060,20.592,158.46,158.39,8.02]
["bitfinex","SOLUSD",1762423582061,20.592,158.46,158.39,2.26]
["bitfinex","SOLUSD",1762423582246,21.252,158.46,158.4,8.03]
["bitfinex","SOLUSD",1762423582445,21.252,158.46,158.4,0.67]
["bitfinex","SOLUSD",1762423582646,21.252,158.46,158.41,22.09456473]
["bitfinex","SOLUSD",1762423583056,0.66,158.48,158.42,0.67]
["bitfinex","SOLUSD",1762423583454,21.252,158.48,158.42,0.67]
["bitfinex","SOLUSD",1762423583657,0.66,158.48,158.42,0.67]
["bitfinex","SOLUSD",1762423584140,50.0,158.53,158.42,0.67]
["bitfinex","SOLUSD",1762423584141,0.66,158.51,158.43,7.36]
["bitfinex","SOLUSD",1762423584343,0.66,158.52,158.43,9.78882769]
["bitfinex","SOLUSD",1762423584545,20.592,158.51,158.44,8.03]
["bitfinex","SOLUSD",1762423584743,0.66,158.52,158.45,22.08898706]
["bitfinex","SOLUSD",1762423585051,0.66,158.51,158.45,22.75898706]
["bitfinex","SOLUSD",1762423585259,0.66,158.51,158.45,30.11898706]
["bitfinex","SOLUSD",1762423585260,21.252,158.51,158.45,30.11898706]
["bitfinex","SOLUSD",1762423585579,0.66,158.51,158.45,30.11898706]
["bitfinex","SOLUSD",1762423585870,21.252,158.51,158.45,30.11898706]
["bitfinex","SOLUSD",1762423586080,21.252,158.51,158.45,22.75898706]
["bitfinex","SOLUSD",1762423586278,0.66,158.5,158.45,22.75898706]
["bitfinex","SOLUSD",1762423586442,20.592,158.51,158.45,22.75898706]
["bitfinex","SOLUSD",1762423586643,21.252,158.51,158.45,30.11898706]
["bitfinex","SOLUSD",1762423586862,0.66,158.5,158.45,22.75898706]
["bitfinex","SOLUSD",1762423587067,0.66,158.5,158.45,14.34113916]
["bitfinex","SOLUSD",1762423587238,0.66,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762423587447,0.66,158.53,158.46,0.67]
["bitfinex","SOLUSD",1762423587748,21.252,158.53,158.46,0.67]
["bitfinex","SOLUSD",1762423588151,21.252,158.53,158.47,7.36]
["bitfinex","SOLUSD",1762423588472,21.252,158.53,158.46,0.67]
["bitfinex","SOLUSD",1762423588677,0.66,158.52,158.45,22.08898706]
["bitfinex","SOLUSD",1762423588887,0.66,158.52,158.45,15.7778479]
["bitfinex","SOLUSD",1762423589247,0.66,158.52,158.45,23.1378479]
["bitfinex","SOLUSD",1762423589457,0.66,158.52,158.45,15.7778479]
["bitfinex","SOLUSD",1762423589664,0.66,158.52,158.45,23.1378479]
["bitfinex","SOLUSD",1762423589861,0.66,158.52,158.45,23.8078479]
["bitfinex","SOLUSD",1762423590062,0.66,158.52,158.45,16.4478479]
["bitfinex","SOLUSD",1762423590269,0.66,158.52,158.45,23.8078479]
["bitfinex","SOLUSD",1762423590478,0.66,158.52,158.45,16.4478479]
["bitfinex","SOLUSD",1762423590844,0.66,158.52,158.46,0.67]
["bitfinex","SOLUSD",1762423592573,21.252,158.52,158.46,0.67]
["bitfinex","SOLUSD",1762423592759,21.252,158.52,158.46,8.03]
["bitfinex","SOLUSD",1762423592954,20.592,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1762423593161,21.252,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1762423593356,0.66,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1762423593750,0.66,158.52,158.47,22.08619927]
["bitfinex","SOLUSD",1762423593945,0.66,158.52,158.47,6.98034265]
["bitfinex","SOLUSD",1762423594249,0.66,158.52,158.46,6.31064891]
["bitfinex","SOLUSD",1762423594459,8.02,158.52,158.46,6.31064891]
["bitfinex","SOLUSD",1762423594869,0.66,158.51,158.45,6.31110969]
["bitfinex","SOLUSD",1762423595055,50.66,158.51,158.41,1.6]
["bitfinex","SOLUSD",1762423595247,20.592,158.48,158.42,6.3123343]
["bitfinex","SOLUSD",1762423595453,20.592,158.48,158.4,6.31278447]
["bitfinex","SOLUSD",1762423595657,20.592,158.46,158.4,6.31278447]
["bitfinex","SOLUSD",1762423595956,7.36,158.45,158.4,6.31278447]
["bitfinex","SOLUSD",1762423596163,8.02,158.45,158.4,6.31278447]
["bitfinex","SOLUSD",1762423596362,0.66,158.44,158.4,6.31278447]
["bitfinex","SOLUSD",1762423596877,20.592,158.46,158.41,0.71]
["bitfinex","SOLUSD",1762423597050,0.66,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762423597252,28.612,158.45,158.39,6.31340763]
["bitfinex","SOLUSD",1762423597450,7.36,158.44,158.37,6.3143272]
["bitfinex","SOLUSD",1762423597671,7.36,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1762423597877,8.02,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1762423598265,8.02,158.43,158.37,7.0243272]
["bitfinex","SOLUSD",1762423598664,0.66,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762423599196,0.66,158.42,158.37,7.0243272]
["bitfinex","SOLUSD",1762423599380,0.66,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762423599576,7.36,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762423600079,0.66,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762423600878,0.66,158.4,158.36,6.31461983]
["bitfinex","SOLUSD",1762423602485,0.66,158.4,158.32,7.02632137]
["bitfinex","SOLUSD",1762423602780,0.66,158.4,158.32,6.31632137]
["bitfinex","SOLUSD",1762423603087,1.44914141,158.4,158.32,6.31632137]
["bitfinex","SOLUSD",1762423603278,7.38,158.39,158.31,6.31667566]
["bitfinex","SOLUSD",1762423603593,20.592,158.36,158.28,0.71]
["bitfinex","SOLUSD",1762423603772,7.38,158.35,158.28,0.71]
["bitfinex","SOLUSD",1762423603957,8.04,158.35,158.28,0.71]
["bitfinex","SOLUSD",1762423604156,8.04,158.35,158.26,25.58484965]
["bitfinex","SOLUSD",1762423604157,0.66,158.34,158.26,16.50602196]
["bitfinex","SOLUSD",1762423604356,0.66,158.34,158.27,6.31830557]
["bitfinex","SOLUSD",1762423606177,20.592,158.26,158.21,0.1]
["bitfinex","SOLUSD",1762423606373,50.0,158.22,158.1,31.90276945]
["bitfinex","SOLUSD",1762423606587,20.592,158.25,158.14,0.71]
["bitfinex","SOLUSD",1762423606886,8.08,158.24,158.14,0.71]
["bitfinex","SOLUSD",1762423607391,8.08,158.24,158.15,7.42]
["bitfinex","SOLUSD",1762423607587,0.66,158.24,158.16,7.42]
["bitfinex","SOLUSD",1762423607767,0.66,158.26,158.15,53.74644324]
["bitfinex","SOLUSD",1762423608083,0.66,158.26,158.16,17.20882769]
["bitfinex","SOLUSD",1762423608295,21.252,158.29,158.18,9.78882769]
["bitfinex","SOLUSD",1762423608586,28.672,158.29,158.18,9.78882769]
["bitfinex","SOLUSD",1762423608769,0.66,158.28,158.2,9.78882769]
["bitfinex","SOLUSD",1762423608972,0.66,158.28,158.2,17.20882769]
["bitfinex","SOLUSD",1762423609272,0.66,158.28,158.21,0.71]
["bitfinex","SOLUSD",1762423609469,0.66,158.28,158.21,8.13]
["bitfinex","SOLUSD",1762423609681,0.66,158.28,158.18,0.71]
["bitfinex","SOLUSD",1762423609876,0.66,158.28,158.19,22.12529236]
["bitfinex","SOLUSD",1762423610075,7.42,158.27,158.19,22.12529236]
["bitfinex","SOLUSD",1762423610464,0.66,158.26,158.19,22.12529236]
["bitfinex","SOLUSD",1762423611289,8.08,158.26,158.19,22.12529236]
["bitfinex","SOLUSD",1762423611587,8.08,158.26,158.15,31.61555485]
["bitfinex","SOLUSD",1762423611588,20.592,158.24,158.15,16.11193866]
["bitfinex","SOLUSD",1762423611768,20.592,158.24,158.18,0.71]
["bitfinex","SOLUSD",1762423611972,0.66,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762423612292,20.592,158.22,158.17,0.72]
["bitfinex","SOLUSD",1762423612467,21.312,158.25,158.14,9.78882769]
["bitfinex","SOLUSD",1762423612667,28.752,158.25,158.14,10.50882769]
["bitfinex","SOLUSD",1762423612889,0.72,158.25,158.15,0.72]
["bitfinex","SOLUSD",1762423613197,20.592,158.26,158.17,9.78882769]
["bitfinex","SOLUSD",1762423613386,0.72,158.27,158.16,30.38082769]
["bitfinex","SOLUSD",1762423613568,50.0,158.29,158.18,9.78882769]
["bitfinex","SOLUSD",1762423613768,50.0,158.31,158.19,0.72]
["bitfinex","SOLUSD",1762423613982,0.72,158.28,158.2,22.12389379]
["bitfinex","SOLUSD",1762423614269,21.312,158.28,158.2,22.12389379]
["bitfinex","SOLUSD",1762423614590,21.312,158.28,158.18,9.78882769]
["bitfinex","SOLUSD",1762423614591,20.592,158.26,158.18,9.78882769]
["bitfinex","SOLUSD",1762423614782,20.592,158.26,158.19,0.72]
["bitfinex","SOLUSD",1762423614984,21.312,158.26,158.19,0.72]
["bitfinex","SOLUSD",1762423615999,21.312,158.26,158.2,6.32111251]
["bitfinex","SOLUSD",1762423616170,21.312,158.26,158.2,22.12389379]
["bitfinex","SOLUSD",1762423617388,20.592,158.26,158.2,22.12389379]
["bitfinex","SOLUSD",1762423617597,0.72,158.25,158.2,22.12389379]
["bitfinex","SOLUSD",1762423617964,0.72,158.25,158.2,22.84389379]
["bitfinex","SOLUSD",1762423618166,20.592,158.26,158.21,0.72]
["bitfinex","SOLUSD",1762423618368,0.72,158.28,158.21,0.72]
["bitfinex","SOLUSD",1762423618573,28.752,158.28,158.21,0.72]
["bitfinex","SOLUSD",1762423618978,0.72,158.27,158.21,0.72]
["bitfinex","SOLUSD",1762423619221,21.312,158.27,158.2,22.12389379]
["bitfinex","SOLUSD",1762423619679,0.72,158.26,158.2,22.12389379]
["bitfinex","SOLUSD",1762423619879,0.72,158.26,158.2,22.84389379]
["bitfinex","SOLUSD",1762423620775,50.0,158.3,158.21,0.72]
["bitfinex","SOLUSD",1762423620776,0.72,158.3,158.21,0.72]
["bitfinex","SOLUSD",1762423620981,0.72,158.3,158.22,17.22882769]
["bitfinex","SOLUSD",1762423621193,0.72,158.3,158.22,9.78882769]
["bitfinex","SOLUSD",1762423621393,0.72,158.32,158.24,9.78882769]
["bitfinex","SOLUSD",1762423621596,50.0,158.37,158.25,0.72]
["bitfinex","SOLUSD",1762423621799,50.0,158.37,158.26,9.78882769]
["bitfinex","SOLUSD",1762423621975,50.0,158.34,158.25,2.32]
["bitfinex","SOLUSD",1762423622370,0.72,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1762423622588,0.72,158.33,158.26,7.03871603]
["bitfinex","SOLUSD",1762423622791,0.72,158.33,158.27,0.72]
["bitfinex","SOLUSD",1762423623275,0.72,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1762423623477,7.46,158.32,158.25,6.31906065]
["bitfinex","SOLUSD",1762423623682,100.72,158.33,158.23,6.31961088]
["bitfinex","SOLUSD",1762423623884,0.72,158.32,158.23,7.03961088]
["bitfinex","SOLUSD",1762423624202,7.46,158.31,158.23,22.839396]
["bitfinex","SOLUSD",1762423624383,20.592,158.3,158.23,22.839396]
["bitfinex","SOLUSD",1762423624782,0.72,158.29,158.23,22.839396]
["bitfinex","SOLUSD",1762423627310,0.72,158.29,158.21,6.32071297]
["bitfinex","SOLUSD",1762423627511,7.44,158.28,158.21,6.32071297]
["bitfinex","SOLUSD",1762423627725,50.0,158.28,158.19,6.3215121]
["bitfinex","SOLUSD",1762423628019,8.16,158.27,158.19,6.3215121]
["bitfinex","SOLUSD",1762423628400,0.72,158.26,158.19,22.12529236]
["bitfinex","SOLUSD",1762423628908,0.72,158.26,158.2,0.72]
["bitfinex","SOLUSD",1762423629297,8.16,158.26,158.2,0.72]
["bitfinex","SOLUSD",1762423629500,28.752,158.26,158.2,0.72]
["bitfinex","SOLUSD",1762423629714,0.72,158.25,158.2,0.72]
["bitfinex","SOLUSD",1762423630610,7.44,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762423630823,21.312,158.25,158.17,0.72]
["bitfinex","SOLUSD",1762423631009,21.312,158.25,158.18,0.72]
["bitfinex","SOLUSD",1762423631319,28.772,158.25,158.18,0.72]
["bitfinex","SOLUSD",1762423631519,21.312,158.25,158.18,0.72]
["bitfinex","SOLUSD",1762423631737,28.772,158.25,158.18,0.72]
["bitfinex","SOLUSD",1762423632305,0.72,158.24,158.15,6.32311097]
["bitfinex","SOLUSD",1762423632530,0.72,158.24,158.16,6.32265987]
["bitfinex","SOLUSD",1762423632705,0.72,158.24,158.16,7.04265987]
["bitfinex","SOLUSD",1762423632898,28.052,158.25,158.17,10.50882769]
["bitfinex","SOLUSD",1762423633127,20.592,158.25,158.18,9.78882769]
["bitfinex","SOLUSD",1762423633327,28.072,158.25,158.18,10.50882769]
["bitfinex","SOLUSD",1762423633529,28.792,158.25,158.19,0.72]
["bitfinex","SOLUSD",1762423633824,0.72,158.27,158.2,9.78882769]
["bitfinex","SOLUSD",1762423634010,7.48,158.26,158.2,9.78882769]
["bitfinex","SOLUSD",1762423634216,7.48,158.26,158.2,0.72]
["bitfinex","SOLUSD",1762423634520,8.18,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762423634825,8.18,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1762423635029,0.72,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762423635234,0.72,158.24,158.2,6.32103739]
["bitfinex","SOLUSD",1762423635402,0.72,158.24,158.11,195.0219028]
["bitfinex","SOLUSD",1762423635403,0.72,158.24,158.14,17.24247038]
["bitfinex","SOLUSD",1762423635610,20.592,158.22,158.15,7.04311097]
["bitfinex","SOLUSD",1762423635802,20.592,158.22,158.15,22.85088839]
["bitfinex","SOLUSD",1762423635803,7.48,158.21,158.15,22.85088839]
["bitfinex","SOLUSD",1762423636003,0.72,158.27,158.17,9.78882769]
["bitfinex","SOLUSD",1762423636205,0.72,158.26,158.17,11.38882769]
["bitfinex","SOLUSD",1762423636440,28.792,158.26,158.18,0.72]
["bitfinex","SOLUSD",1762423636611,28.792,158.26,158.19,6.3215121]
["bitfinex","SOLUSD",1762423636811,0.72,158.25,158.19,6.3215121]
["bitfinex","SOLUSD",1762423637226,7.48,158.24,158.18,6.3218091]
["bitfinex","SOLUSD",1762423637532,70.592,158.23,158.15,7.92305265]
["bitfinex","SOLUSD",1762423637728,71.312,158.23,158.14,7.04336797]
["bitfinex","SOLUSD",1762423637931,0.72,158.22,158.14,7.04336797]
["bitfinex","SOLUSD",1762423638725,7.48,158.21,158.15,0.72]
["bitfinex","SOLUSD",1762423639411,7.48,158.28,158.16,9.78882769]
["bitfinex","SOLUSD",1762423639609,0.72,158.26,158.16,17.26882769]
["bitfinex","SOLUSD",1762423639922,0.72,158.26,158.18,9.78882769]
["bitfinex","SOLUSD",1762423640425,7.48,158.25,158.2,9.78882769]
["bitfinex","SOLUSD",1762423640645,0.72,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762423640844,0.72,158.25,158.16,0.72]
["bitfinex","SOLUSD",1762423641014,0.72,158.25,158.17,9.78882769]
["bitfinex","SOLUSD",1762423641347,50.72,158.25,158.16,16.526177]
["bitfinex","SOLUSD",1762423641526,7.48,158.24,158.16,16.526177]
["bitfinex","SOLUSD",1762423641730,7.48,158.24,158.14,9.78882769]
["bitfinex","SOLUSD",1762423641731,20.592,158.21,158.14,0.72]
["bitfinex","SOLUSD",1762423641926,20.592,158.21,158.12,0.72]
["bitfinex","SOLUSD",1762423642132,0.72,158.2,158.12,0.72]
["bitfinex","SOLUSD",1762423642434,0.72,158.2,158.1,6.32500505]
["bitfinex","SOLUSD",1762423642435,100.0,158.18,158.1,6.32500505]
["bitfinex","SOLUSD",1762423642623,7.48,158.17,158.07,0.65]
["bitfinex","SOLUSD",1762423642825,7.48,158.16,158.07,0.65]
["bitfinex","SOLUSD",1762423643050,0.71,158.16,158.08,9.78882769]
["bitfinex","SOLUSD",1762423643216,8.19,158.15,158.08,9.78882769]
["bitfinex","SOLUSD",1762423643419,7.48,158.14,158.09,0.65]
["bitfinex","SOLUSD",1762423643722,0.71,158.15,158.09,0.65]
["bitfinex","SOLUSD",1762423643934,0.71,158.15,158.04,22.14629207]
["bitfinex","SOLUSD",1762423644132,20.592,158.13,158.05,0.65]
["bitfinex","SOLUSD",1762423644342,20.592,158.13,158.06,9.78882769]
["bitfinex","SOLUSD",1762423644516,0.71,158.13,158.07,22.14208893]
["bitfinex","SOLUSD",1762423644720,21.302,158.15,158.08,9.78882769]
["bitfinex","SOLUSD",1762423644915,21.302,158.15,158.08,10.43882769]
["bitfinex","SOLUSD",1762423644916,0.71,158.15,158.08,10.43882769]
["bitfinex","SOLUSD",1762423645150,0.71,158.16,158.1,9.78882769]
["bitfinex","SOLUSD",1762423645339,0.71,158.16,158.09,0.65]
["bitfinex","SOLUSD",1762423645340,0.71,158.16,158.07,22.14208893]
["bitfinex","SOLUSD",1762423645646,0.71,158.16,158.08,0.65]
["bitfinex","SOLUSD",1762423645853,0.71,158.16,158.09,9.78882769]
["bitfinex","SOLUSD",1762423646225,0.71,158.16,158.09,10.43882769]
["bitfinex","SOLUSD",1762423646422,0.71,158.19,158.1,0.65]
["bitfinex","SOLUSD",1762423646632,0.71,158.19,158.12,9.78882769]
["bitfinex","SOLUSD",1762423646851,0.71,158.18,158.11,6.32471064]
["bitfinex","SOLUSD",1762423647053,7.52,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1762423647350,7.52,158.16,158.11,22.13648725]
["bitfinex","SOLUSD",1762423647533,0.71,158.18,158.11,22.78648725]
["bitfinex","SOLUSD",1762423647731,7.52,158.17,158.11,22.78648725]
["bitfinex","SOLUSD",1762423647952,0.71,158.18,158.11,22.78648725]
["bitfinex","SOLUSD",1762423648944,7.52,158.17,158.11,22.78648725]
["bitfinex","SOLUSD",1762423649142,0.71,158.18,158.11,22.78648725]
["bitfinex","SOLUSD",1762423649541,7.52,158.17,158.12,10.43882769]
["bitfinex","SOLUSD",1762423649747,20.592,158.22,158.12,10.43882769]
["bitfinex","SOLUSD",1762423649748,0.71,158.21,158.13,0.65]
["bitfinex","SOLUSD",1762423649924,7.52,158.2,158.13,0.65]
["bitfinex","SOLUSD",1762423650752,7.52,158.2,158.14,22.13228784]
["bitfinex","SOLUSD",1762423651250,7.52,158.2,158.14,22.78228784]
["bitfinex","SOLUSD",1762423651550,7.52,158.2,158.14,6.97351081]
["bitfinex","SOLUSD",1762423652053,7.52,158.2,158.15,10.43882769]
["bitfinex","SOLUSD",1762423652257,0.71,158.22,158.16,0.65]
["bitfinex","SOLUSD",1762423652436,8.23,158.22,158.16,0.65]
["bitfinex","SOLUSD",1762423652741,7.52,158.22,158.18,22.1266911]
["bitfinex","SOLUSD",1762423652946,8.23,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762423653129,7.52,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762423653328,0.71,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762423653936,0.71,158.21,158.17,6.32226171]
["bitfinex","SOLUSD",1762423654738,7.52,158.22,158.17,0.65]
["bitfinex","SOLUSD",1762423655043,0.71,158.21,158.16,22.12945316]
["bitfinex","SOLUSD",1762423655530,0.71,158.21,158.16,22.77945316]
["bitfinex","SOLUSD",1762423656134,0.71,158.24,158.17,0.65]
["bitfinex","SOLUSD",1762423656436,0.71,158.26,158.18,22.1266911]
["bitfinex","SOLUSD",1762423656629,20.592,158.24,158.18,22.1266911]
["bitfinex","SOLUSD",1762423656843,20.592,158.24,158.18,22.7766911]
["bitfinex","SOLUSD",1762423657153,0.68,158.23,158.18,22.7766911]
["bitfinex","SOLUSD",1762423657554,0.68,158.23,158.18,22.1266911]
["bitfinex","SOLUSD",1762423658257,0.68,158.23,158.18,15.80477936]
["bitfinex","SOLUSD",1762423658441,7.5,158.22,158.18,15.80477936]
["bitfinex","SOLUSD",1762423658839,7.5,158.22,158.18,16.47477936]
["bitfinex","SOLUSD",1762423659155,8.18,158.22,158.18,16.47477936]
["bitfinex","SOLUSD",1762423659342,7.5,158.22,158.18,15.80477936]
["bitfinex","SOLUSD",1762423659657,0.68,158.25,158.19,0.67]
["bitfinex","SOLUSD",1762423659866,7.5,158.24,158.19,0.67]
["bitfinex","SOLUSD",1762423660234,8.18,158.24,158.2,22.12389379]
["bitfinex","SOLUSD",1762423660434,7.5,158.24,158.2,22.12389379]
["bitfinex","SOLUSD",1762423660738,7.5,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762423662249,7.5,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762423662669,0.68,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762423662859,8.18,158.25,158.21,6.3206368]
["bitfinex","SOLUSD",1762423663374,0.68,158.24,158.21,6.3206368]
["bitfinex","SOLUSD",1762423663582,8.18,158.25,158.21,6.3206368]
["bitfinex","SOLUSD",1762423664150,0.68,158.24,158.21,6.3206368]
["bitfinex","SOLUSD",1762423664376,0.68,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1762423664683,7.5,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762423664860,0.68,158.24,158.18,22.7966911]
["bitfinex","SOLUSD",1762423665045,8.18,158.24,158.19,0.67]
["bitfinex","SOLUSD",1762423665478,7.5,158.24,158.19,0.67]
["bitfinex","SOLUSD",1762423665753,0.68,158.28,158.19,0.67]
["bitfinex","SOLUSD",1762423665972,7.5,158.27,158.2,9.78882769]
["bitfinex","SOLUSD",1762423666286,0.68,158.28,158.2,9.78882769]
["bitfinex","SOLUSD",1762423666457,7.5,158.27,158.21,22.79249541]
["bitfinex","SOLUSD",1762423666656,0.68,158.3,158.22,9.78882769]
["bitfinex","SOLUSD",1762423666961,0.68,158.35,158.22,10.45882769]
["bitfinex","SOLUSD",1762423667280,0.68,158.35,158.23,0.67]
["bitfinex","SOLUSD",1762423667281,20.592,158.31,158.23,0.67]
["bitfinex","SOLUSD",1762423667469,20.592,158.33,158.23,0.67]
["bitfinex","SOLUSD",1762423667470,7.5,158.3,158.23,2.27]
["bitfinex","SOLUSD",1762423667852,0.68,158.29,158.23,2.27]
["bitfinex","SOLUSD",1762423668072,7.5,158.28,158.23,2.27]
["bitfinex","SOLUSD",1762423668468,7.5,158.28,158.24,22.78830131]
["bitfinex","SOLUSD",1762423668873,0.68,158.29,158.24,22.78830131]
["bitfinex","SOLUSD",1762423669078,7.5,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762423669376,7.5,158.32,158.25,0.67]
["bitfinex","SOLUSD",1762423669782,8.18,158.32,158.25,0.67]
["bitfinex","SOLUSD",1762423670572,7.48,158.33,158.27,9.78882769]
["bitfinex","SOLUSD",1762423670876,7.48,158.33,158.27,11.38882769]
["bitfinex","SOLUSD",1762423671073,0.68,158.34,158.28,0.67]
["bitfinex","SOLUSD",1762423671384,8.16,158.34,158.28,0.67]
["bitfinex","SOLUSD",1762423672466,8.16,158.34,158.29,22.11131466]
["bitfinex","SOLUSD",1762423672982,8.16,158.34,158.29,22.77131466]
["bitfinex","SOLUSD",1762423673182,7.48,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762423673782,8.19,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762423673964,20.592,158.37,158.3,0.66]
["bitfinex","SOLUSD",1762423674166,7.48,158.36,158.3,2.26]
["bitfinex","SOLUSD",1762423674559,21.302,158.37,158.31,22.76852124]
["bitfinex","SOLUSD",1762423674759,8.19,158.36,158.31,22.76852124]
["bitfinex","SOLUSD",1762423675265,0.71,158.35,158.31,22.76852124]
["bitfinex","SOLUSD",1762423675581,8.19,158.35,158.31,22.76852124]
["bitfinex","SOLUSD",1762423676170,0.71,158.34,158.3,7.91680364]
["bitfinex","SOLUSD",1762423676359,0.71,158.34,158.3,6.31680364]
["bitfinex","SOLUSD",1762423676558,8.19,158.34,158.29,15.79353113]
["bitfinex","SOLUSD",1762423676859,7.48,158.33,158.29,15.79353113]
["bitfinex","SOLUSD",1762423677067,8.19,158.33,158.29,15.79353113]
["bitfinex","SOLUSD",1762423677255,7.48,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1762423677455,8.19,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762423677850,0.71,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762423678277,8.19,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762423678656,7.48,158.31,158.27,22.11409686]
["bitfinex","SOLUSD",1762423678862,21.302,158.33,158.27,22.77409686]
["bitfinex","SOLUSD",1762423679170,20.592,158.35,158.28,0.66]
["bitfinex","SOLUSD",1762423679373,7.48,158.34,158.28,0.66]
["bitfinex","SOLUSD",1762423679677,8.19,158.34,158.28,0.66]
["bitfinex","SOLUSD",1762423680374,0.71,158.33,158.27,22.11409686]
["bitfinex","SOLUSD",1762423680864,0.71,158.33,158.27,6.3183168]
["bitfinex","SOLUSD",1762423681183,50.71,158.33,158.25,6.31892494]
["bitfinex","SOLUSD",1762423681687,8.19,158.32,158.25,6.31892494]
["bitfinex","SOLUSD",1762423682063,0.71,158.31,158.25,6.31892494]
["bitfinex","SOLUSD",1762423682669,0.71,158.31,158.24,22.77736751]
["bitfinex","SOLUSD",1762423682861,21.302,158.31,158.24,22.11736751]
["bitfinex","SOLUSD",1762423683065,20.592,158.31,158.25,0.66]
["bitfinex","SOLUSD",1762423684590,0.71,158.37,158.26,9.78882769]
["bitfinex","SOLUSD",1762423684788,7.48,158.36,158.28,9.78882769]
["bitfinex","SOLUSD",1762423684965,7.48,158.36,158.3,9.78882769]
["bitfinex","SOLUSD",1762423685378,7.48,158.36,158.31,0.66]
["bitfinex","SOLUSD",1762423686668,7.48,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762423687079,7.48,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762423688784,7.48,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1762423689081,21.302,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1762423689282,7.48,158.38,158.34,6.97552355]
["bitfinex","SOLUSD",1762423689484,21.302,158.39,158.34,6.97552355]
["bitfinex","SOLUSD",1762423689693,0.71,158.38,158.34,6.97552355]
["bitfinex","SOLUSD",1762423689894,7.48,158.37,158.34,6.97552355]
["bitfinex","SOLUSD",1762423690468,20.592,158.39,158.34,6.97552355]
["bitfinex","SOLUSD",1762423690684,7.48,158.38,158.34,6.97552355]
["bitfinex","SOLUSD",1762423690887,8.19,158.38,158.34,6.97552355]
["bitfinex","SOLUSD",1762423692267,20.592,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1762423692470,20.592,158.39,158.32,1.6]
["bitfinex","SOLUSD",1762423692471,0.71,158.37,158.32,1.6]
["bitfinex","SOLUSD",1762423692678,7.46,158.36,158.32,1.6]
["bitfinex","SOLUSD",1762423692886,0.71,158.37,158.32,1.6]
["bitfinex","SOLUSD",1762423693191,7.48,158.35,158.32,1.6]
["bitfinex","SOLUSD",1762423693370,7.48,158.34,158.32,7.91631256]
["bitfinex","SOLUSD",1762423693571,0.71,158.35,158.32,7.91631256]
["bitfinex","SOLUSD",1762423693782,7.48,158.34,158.32,7.91631256]
["bitfinex","SOLUSD",1762423693986,7.48,158.33,158.32,7.91631256]
["bitfinex","SOLUSD",1762423694798,0.71,158.34,158.32,6.31631256]
["bitfinex","SOLUSD",1762423694973,7.48,158.33,158.32,6.31631256]
["bitfinex","SOLUSD",1762423695174,7.48,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762423695681,0.71,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762423696193,7.48,158.33,158.31,6.97672035]
["bitfinex","SOLUSD",1762423696376,0.71,158.36,158.31,6.97672035]
["bitfinex","SOLUSD",1762423696708,7.48,158.35,158.31,22.76852124]
["bitfinex","SOLUSD",1762423697074,8.19,158.35,158.31,22.76852124]
["bitfinex","SOLUSD",1762423697603,0.71,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1762423697773,0.71,158.34,158.31,1.6]
["bitfinex","SOLUSD",1762423697979,7.46,158.33,158.31,1.6]
["bitfinex","SOLUSD",1762423698388,0.71,158.32,158.31,1.6]
["bitfinex","SOLUSD",1762423698583,0.71,158.32,158.26,6.31865626]
["bitfinex","SOLUSD",1762423698879,7.46,158.31,158.26,6.31865626]
["bitfinex","SOLUSD",1762423699199,0.71,158.32,158.26,6.31865626]
["bitfinex","SOLUSD",1762423699400,7.46,158.31,158.26,6.31865626]
["bitfinex","SOLUSD",1762423699583,0.71,158.32,158.25,6.31899544]
["bitfinex","SOLUSD",1762423699785,8.17,158.31,158.25,6.31899544]
["bitfinex","SOLUSD",1762423700192,0.71,158.3,158.25,6.31899544]
["bitfinex","SOLUSD",1762423700388,20.592,158.31,158.26,0.66]
["bitfinex","SOLUSD",1762423700574,50.0,158.34,158.26,0.66]
["bitfinex","SOLUSD",1762423700575,7.46,158.35,158.27,9.78882769]
["bitfinex","SOLUSD",1762423700783,7.46,158.35,158.28,0.66]
["bitfinex","SOLUSD",1762423701096,7.46,158.34,158.28,0.66]
["bitfinex","SOLUSD",1762423701473,7.46,158.34,158.23,22.11945564]
["bitfinex","SOLUSD",1762423701474,20.592,158.3,158.23,22.11945564]
["bitfinex","SOLUSD",1762423701673,7.46,158.29,158.23,22.11945564]
["bitfinex","SOLUSD",1762423701898,7.46,158.29,158.24,0.66]
["bitfinex","SOLUSD",1762423702198,7.5,158.28,158.24,0.66]
["bitfinex","SOLUSD",1762423703296,50.0,158.24,158.18,1.6]
["bitfinex","SOLUSD",1762423703476,78.092,158.25,158.17,6.32222168]
["bitfinex","SOLUSD",1762423703903,0.72,158.24,158.17,6.32222168]
["bitfinex","SOLUSD",1762423704081,0.72,158.24,158.17,7.02222168]
["bitfinex","SOLUSD",1762423704704,20.592,158.25,158.18,0.7]
["bitfinex","SOLUSD",1762423705004,0.72,158.31,158.19,9.78882769]
["bitfinex","SOLUSD",1762423705308,50.72,158.31,158.19,9.78882769]
["bitfinex","SOLUSD",1762423705476,71.312,158.31,158.2,8.2]
["bitfinex","SOLUSD",1762423705681,0.72,158.3,158.21,22.12249541]
["bitfinex","SOLUSD",1762423705995,50.0,158.29,158.21,22.82249541]
["bitfinex","SOLUSD",1762423706178,50.0,158.29,158.21,7.02071297]
["bitfinex","SOLUSD",1762423706380,0.72,158.28,158.21,6.32071297]
["bitfinex","SOLUSD",1762423707496,0.72,158.28,158.22,7.5]
["bitfinex","SOLUSD",1762423707676,0.72,158.28,158.22,6.32026027]
["bitfinex","SOLUSD",1762423707880,0.72,158.28,158.23,7.5]
["bitfinex","SOLUSD",1762423708080,50.0,158.27,158.18,25.59344652]
["bitfinex","SOLUSD",1762423708304,50.0,158.25,158.19,6.3215121]
["bitfinex","SOLUSD",1762423708504,0.72,158.24,158.19,13.8215121]
["bitfinex","SOLUSD",1762423708685,0.72,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1762423709005,0.72,158.24,158.19,14.5215121]
["bitfinex","SOLUSD",1762423709708,0.72,158.24,158.19,13.8215121]
["bitfinex","SOLUSD",1762423710207,0.72,158.24,158.19,15.4215121]
["bitfinex","SOLUSD",1762423710406,50.0,158.22,158.14,2.3]
["bitfinex","SOLUSD",1762423710588,50.0,158.22,158.15,7.5]
["bitfinex","SOLUSD",1762423710788,0.72,158.21,158.15,6.32305518]
["bitfinex","SOLUSD",1762423711191,0.72,158.21,158.16,7.5]
["bitfinex","SOLUSD",1762423711812,0.72,158.21,158.16,13.82261191]
["bitfinex","SOLUSD",1762423712198,21.312,158.21,158.16,6.32261191]
["bitfinex","SOLUSD",1762423712487,21.312,158.21,158.16,14.52261191]
["bitfinex","SOLUSD",1762423712688,0.72,158.2,158.16,7.5]
["bitfinex","SOLUSD",1762423713306,0.72,158.2,158.15,6.32302227]
["bitfinex","SOLUSD",1762423713495,0.72,158.2,158.16,7.5]
["bitfinex","SOLUSD",1762423714006,0.72,158.2,158.14,8.62341535]
["bitfinex","SOLUSD",1762423714211,50.72,158.2,158.14,1.6]
["bitfinex","SOLUSD",1762423714409,50.72,158.2,158.11,61.006]
["bitfinex","SOLUSD",1762423714609,0.72,158.19,158.12,7.5]
["bitfinex","SOLUSD",1762423714998,0.72,158.19,158.11,7.02471064]
["bitfinex","SOLUSD",1762423715194,0.72,158.19,158.11,22.13648725]
["bitfinex","SOLUSD",1762423715395,0.72,158.19,158.12,0.7]
["bitfinex","SOLUSD",1762423715913,0.72,158.19,158.13,6.3239107]
["bitfinex","SOLUSD",1762423716213,0.72,158.19,158.12,7.02425375]
["bitfinex","SOLUSD",1762423716414,0.72,158.19,158.12,14.52425375]
["bitfinex","SOLUSD",1762423716595,0.72,158.19,158.12,7.02425375]
["bitfinex","SOLUSD",1762423716909,0.72,158.19,158.12,14.52425375]
["bitfinex","SOLUSD",1762423717100,0.72,158.19,158.12,22.79503037]
["bitfinex","SOLUSD",1762423718110,0.72,158.19,158.13,7.48]
["bitfinex","SOLUSD",1762423718502,0.72,158.19,158.13,7.5]
["bitfinex","SOLUSD",1762423718699,0.72,158.19,158.13,7.48]
["bitfinex","SOLUSD",1762423719209,0.72,158.19,158.12,22.79503037]
["bitfinex","SOLUSD",1762423719586,0.72,158.19,158.12,6.32425375]
["bitfinex","SOLUSD",1762423720198,0.72,158.19,158.12,7.48]
["bitfinex","SOLUSD",1762423720399,0.72,158.19,158.13,7.48]
["bitfinex","SOLUSD",1762423721108,0.72,158.19,158.11,22.79648725]
["bitfinex","SOLUSD",1762423721308,70.592,158.18,158.08,0.66]
["bitfinex","SOLUSD",1762423721620,50.0,158.18,158.08,0.66]
["bitfinex","SOLUSD",1762423721922,0.72,158.17,158.09,9.78882769]
["bitfinex","SOLUSD",1762423722433,100.0,158.25,158.14,20.592]
["bitfinex","SOLUSD",1762423722633,0.72,158.19,158.14,28.072]
["bitfinex","SOLUSD",1762423722928,0.72,158.19,158.15,7.5]
["bitfinex","SOLUSD",1762423723216,0.72,158.19,158.14,28.092]
["bitfinex","SOLUSD",1762423723425,0.72,158.19,158.12,0.66]
["bitfinex","SOLUSD",1762423723613,0.72,158.19,158.13,7.5]
["bitfinex","SOLUSD",1762423723826,0.79003918,158.22,158.14,0.66]
["bitfinex","SOLUSD",1762423724002,0.72,158.21,158.14,0.66]
["bitfinex","SOLUSD",1762423724197,0.72,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1762423724609,0.72,158.21,158.16,13.82271117]
["bitfinex","SOLUSD",1762423724813,0.72,158.21,158.16,14.48271117]
["bitfinex","SOLUSD",1762423725106,0.72,158.21,158.16,6.98271117]
["bitfinex","SOLUSD",1762423725314,0.72,158.21,158.17,7.5]
["bitfinex","SOLUSD",1762423725805,50.0,158.24,158.17,8.16]
["bitfinex","SOLUSD",1762423726001,0.72,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1762423726203,0.72,158.23,158.17,7.48]
["bitfinex","SOLUSD",1762423726411,0.72,158.23,158.17,13.80223905]
["bitfinex","SOLUSD",1762423726820,0.72,158.23,158.17,7.48]
["bitfinex","SOLUSD",1762423727018,50.0,158.22,158.14,6.32351081]
["bitfinex","SOLUSD",1762423727219,50.0,158.22,158.14,22.13228784]
["bitfinex","SOLUSD",1762423727525,50.72,158.22,158.15,8.14]
["bitfinex","SOLUSD",1762423727720,50.72,158.22,158.15,0.66]
["bitfinex","SOLUSD",1762423728021,0.72,158.22,158.16,7.48]
["bitfinex","SOLUSD",1762423728322,0.72,158.21,158.16,7.48]
["bitfinex","SOLUSD",1762423728528,0.72,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762423728711,0.72,158.23,158.17,6.98231143]
["bitfinex","SOLUSD",1762423731444,50.72,158.23,158.17,6.98231143]
["bitfinex","SOLUSD",1762423731746,0.72,158.22,158.17,6.98231143]
["bitfinex","SOLUSD",1762423731905,0.72,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1762423732111,0.72,158.22,158.17,13.80231143]
["bitfinex","SOLUSD",1762423733044,0.72,158.22,158.17,14.50231143]
["bitfinex","SOLUSD",1762423733700,20.592,158.23,158.17,29.60809002]
["bitfinex","SOLUSD",1762423734040,0.72,158.24,158.18,0.7]
["bitfinex","SOLUSD",1762423734210,7.48,158.26,158.18,8.18]
["bitfinex","SOLUSD",1762423734529,7.48,158.26,158.17,22.12809002]
["bitfinex","SOLUSD",1762423734530,0.72,158.26,158.19,0.7]
["bitfinex","SOLUSD",1762423734820,0.72,158.26,158.17,22.12809002]
["bitfinex","SOLUSD",1762423734821,50.0,158.23,158.17,22.12809002]
["bitfinex","SOLUSD",1762423735023,50.0,158.23,158.16,7.02258677]
["bitfinex","SOLUSD",1762423735231,0.72,158.22,158.16,13.80258677]
["bitfinex","SOLUSD",1762423736126,0.72,158.22,158.16,6.32258677]
["bitfinex","SOLUSD",1762423736316,0.72,158.22,158.16,13.80258677]
["bitfinex","SOLUSD",1762423736514,50.0,158.2,158.11,15.81102556]
["bitfinex","SOLUSD",1762423736719,50.0,158.2,158.12,23.99077662]
["bitfinex","SOLUSD",1762423736918,0.72,158.19,158.12,16.51077662]
["bitfinex","SOLUSD",1762423737117,0.72,158.19,158.13,7.48]
["bitfinex","SOLUSD",1762423737515,50.0,158.18,158.11,6.32471064]
["bitfinex","SOLUSD",1762423737714,50.0,158.18,158.12,13.80393575]
["bitfinex","SOLUSD",1762423737930,0.72,158.17,158.12,6.32393575]
["bitfinex","SOLUSD",1762423738228,0.72,158.17,158.12,13.80393575]
["bitfinex","SOLUSD",1762423738426,0.72,158.17,158.13,0.7]
["bitfinex","SOLUSD",1762423738618,0.72,158.17,158.13,8.18]
["bitfinex","SOLUSD",1762423739308,0.72,158.17,158.13,0.7]
["bitfinex","SOLUSD",1762423739530,0.72,158.17,158.13,7.48]
["bitfinex","SOLUSD",1762423739709,0.72,158.17,158.11,7.02471064]
["bitfinex","SOLUSD",1762423739920,0.72,158.17,158.12,7.48]
["bitfinex","SOLUSD",1762423740118,0.72,158.17,158.09,6.32526345]
["bitfinex","SOLUSD",1762423740515,0.72,158.17,158.09,7.02526345]
["bitfinex","SOLUSD",1762423740719,8.2,158.17,158.09,14.50526345]
["bitfinex","SOLUSD",1762423741017,8.2,158.17,158.1,7.48]
["bitfinex","SOLUSD",1762423741327,0.72,158.16,158.1,7.48]
["bitfinex","SOLUSD",1762423741531,0.72,158.18,158.11,0.7]
["bitfinex","SOLUSD",1762423741717,0.72,158.17,158.08,9.78882769]
["bitfinex","SOLUSD",1762423742030,0.72,158.19,158.11,9.78882769]
["bitfinex","SOLUSD",1762423742213,0.72,158.19,158.12,7.48]
["bitfinex","SOLUSD",1762423742412,0.72,158.19,158.11,9.78882769]
["bitfinex","SOLUSD",1762423742637,0.72,158.19,158.07,9.78882769]
["bitfinex","SOLUSD",1762423742849,50.0,158.18,158.07,9.78882769]
["bitfinex","SOLUSD",1762423743135,50.0,158.16,158.07,9.78882769]
["bitfinex","SOLUSD",1762423743332,50.0,158.16,158.07,30.38082769]
["bitfinex","SOLUSD",1762423743530,0.72,158.15,158.07,30.38082769]
["bitfinex","SOLUSD",1762423743731,0.72,158.15,158.08,7.96]
["bitfinex","SOLUSD",1762423743935,0.72,158.15,158.09,22.13928774]
["bitfinex","SOLUSD",1762423744121,0.72,158.17,158.1,20.592]
["bitfinex","SOLUSD",1762423744621,0.72,158.17,158.09,43.21128774]
["bitfinex","SOLUSD",1762423744821,0.72,158.17,158.1,0.48]
["bitfinex","SOLUSD",1762423745224,0.72,158.17,158.11,7.48]
["bitfinex","SOLUSD",1762423745425,0.72,158.2,158.11,9.78882769]
["bitfinex","SOLUSD",1762423745610,50.0,158.23,158.12,0.48]
["bitfinex","SOLUSD",1762423745814,0.72,158.22,158.14,22.13228784]
["bitfinex","SOLUSD",1762423746014,0.72,158.22,158.15,9.78882769]
["bitfinex","SOLUSD",1762423746229,0.72,158.22,158.15,10.26882769]
["bitfinex","SOLUSD",1762423746737,0.72,158.22,158.16,7.48]
["bitfinex","SOLUSD",1762423747036,0.72,158.22,158.17,7.48]
["bitfinex","SOLUSD",1762423747338,0.72,158.22,158.16,0.48]
["bitfinex","SOLUSD",1762423747725,0.72,158.22,158.17,7.48]
["bitfinex","SOLUSD",1762423748034,0.72,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762423749816,0.72,158.24,158.18,22.6066911]
["bitfinex","SOLUSD",1762423750144,0.72,158.24,158.19,7.46]
["bitfinex","SOLUSD",1762423750443,0.72,158.24,158.18,22.6066911]
["bitfinex","SOLUSD",1762423750620,0.72,158.24,158.19,7.46]
["bitfinex","SOLUSD",1762423750815,7.48,158.26,158.18,22.1266911]
["bitfinex","SOLUSD",1762423751031,0.72,158.25,158.19,7.94]
["bitfinex","SOLUSD",1762423751238,0.72,158.25,158.19,0.48]
["bitfinex","SOLUSD",1762423751532,0.72,158.25,158.19,7.46]
["bitfinex","SOLUSD",1762423752111,5.90712079,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1762423752539,0.72,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762423752927,5.90712079,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762423753637,0.72,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762423753840,0.72,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762423754536,0.72,158.24,158.2,22.12389379]
["bitfinex","SOLUSD",1762423754736,0.72,158.25,158.21,5.18712079]
["bitfinex","SOLUSD",1762423756442,0.72,158.25,158.21,11.507669]
["bitfinex","SOLUSD",1762423756852,0.72,158.25,158.21,11.39048979]
["bitfinex","SOLUSD",1762423759046,21.312,158.25,158.22,5.18712079]
["bitfinex","SOLUSD",1762423759445,0.72,158.24,158.22,5.18712079]
["bitfinex","SOLUSD",1762423759649,0.72,158.28,158.23,5.18712079]
["bitfinex","SOLUSD",1762423759828,0.72,158.27,158.25,5.18712079]
["bitfinex","SOLUSD",1762423760021,0.72,158.32,158.25,5.18712079]
["bitfinex","SOLUSD",1762423760219,5.18712079,158.3,158.25,5.18712079]
["bitfinex","SOLUSD",1762423760434,0.72,158.32,158.22,22.60091313]
["bitfinex","SOLUSD",1762423760435,5.18712079,158.31,158.26,5.18712079]
["bitfinex","SOLUSD",1762423760634,5.90712079,158.31,158.26,5.18712079]
["bitfinex","SOLUSD",1762423760836,0.72,158.3,158.26,5.18712079]
["bitfinex","SOLUSD",1762423761044,33.95912079,158.32,158.27,5.18712079]
["bitfinex","SOLUSD",1762423761356,0.72,158.31,158.27,5.18712079]
["bitfinex","SOLUSD",1762423761561,0.72,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762423762050,20.592,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762423762744,0.67,158.33,158.29,5.18712079]
["bitfinex","SOLUSD",1762423762946,0.67,158.33,158.3,5.18712079]
["bitfinex","SOLUSD",1762423763250,0.67,158.33,158.28,34.73983243]
["bitfinex","SOLUSD",1762423763433,0.67,158.33,158.29,5.18712079]
["bitfinex","SOLUSD",1762423763635,0.67,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1762423763853,0.67,158.33,158.3,11.50424018]
["bitfinex","SOLUSD",1762423764159,5.38712079,158.35,158.3,11.50424018]
["bitfinex","SOLUSD",1762423764328,0.67,158.34,158.31,5.18712079]
["bitfinex","SOLUSD",1762423765148,0.67,158.34,158.3,11.50424018]
["bitfinex","SOLUSD",1762423766231,0.67,158.34,158.24,10.26882769]
["bitfinex","SOLUSD",1762423766232,5.18712079,158.31,158.24,10.26882769]
["bitfinex","SOLUSD",1762423766436,5.18712079,158.31,158.19,104.1]
["bitfinex","SOLUSD",1762423766437,2.21153941,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1762423766833,0.67,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762423767039,0.67,158.28,158.25,8.53065473]
["bitfinex","SOLUSD",1762423771741,0.67,158.28,158.24,15.79814605]
["bitfinex","SOLUSD",1762423771742,0.67,158.28,158.24,24.32920012]
["bitfinex","SOLUSD",1762423771934,2.88153941,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762423772126,2.21153941,158.27,158.23,6.3198861]
["bitfinex","SOLUSD",1762423772337,2.88153941,158.27,158.23,6.3198861]
["bitfinex","SOLUSD",1762423772566,0.67,158.26,158.23,6.3198861]
["bitfinex","SOLUSD",1762423773048,0.67,158.26,158.23,8.53142551]
["bitfinex","SOLUSD",1762423774149,0.67,158.26,158.23,6.3198861]
["bitfinex","SOLUSD",1762423775137,0.67,158.26,158.23,8.53142551]
["bitfinex","SOLUSD",1762423776443,7.44,158.29,158.23,9.01142551]
["bitfinex","SOLUSD",1762423776647,2.88153941,158.28,158.23,8.53142551]
["bitfinex","SOLUSD",1762423777142,0.67,158.27,158.23,8.53142551]
["bitfinex","SOLUSD",1762423778965,0.67,158.27,158.24,2.21153941]
["bitfinex","SOLUSD",1762423780258,0.67,158.27,158.24,8.5308943]
["bitfinex","SOLUSD",1762423780643,0.67,158.34,158.26,2.21153941]
["bitfinex","SOLUSD",1762423780840,2.88153941,158.34,158.29,2.21153941]
["bitfinex","SOLUSD",1762423781040,2.21153941,158.33,158.28,2.21153941]
["bitfinex","SOLUSD",1762423781241,2.88153941,158.33,158.28,2.21153941]
["bitfinex","SOLUSD",1762423781442,0.67,158.32,158.28,2.21153941]
["bitfinex","SOLUSD",1762423781663,0.67,158.32,158.3,2.21153941]
["bitfinex","SOLUSD",1762423781958,0.67,158.32,158.27,7.9]
["bitfinex","SOLUSD",1762423782260,0.67,158.32,158.28,8.52945702]
["bitfinex","SOLUSD",1762423782463,0.67,158.32,158.29,2.21153941]
["bitfinex","SOLUSD",1762423783045,0.67,158.32,158.3,2.21153941]
["bitfinex","SOLUSD",1762423783262,7.62,158.35,158.3,2.21153941]
["bitfinex","SOLUSD",1762423783437,0.67,158.34,158.3,2.21153941]
["bitfinex","SOLUSD",1762423784170,21.262,158.34,158.3,8.5285225]
["bitfinex","SOLUSD",1762423784665,0.67,158.33,158.3,8.5285225]
["bitfinex","SOLUSD",1762423784869,20.592,158.34,158.3,9.0085225]
["bitfinex","SOLUSD",1762423785082,2.21153941,158.31,158.23,17.40882769]
["bitfinex","SOLUSD",1762423785393,21.262,158.33,158.23,32.38831422]
["bitfinex","SOLUSD",1762423785394,2.21153941,158.29,158.23,32.38831422]
["bitfinex","SOLUSD",1762423785544,2.21153941,158.29,158.23,34.59985363]
["bitfinex","SOLUSD",1762423785747,0.67,158.28,158.23,34.11985363]
["bitfinex","SOLUSD",1762423785944,0.67,158.28,158.23,41.53985363]
["bitfinex","SOLUSD",1762423786170,0.67,158.28,158.23,24.33102594]
["bitfinex","SOLUSD",1762423786349,0.67,158.28,158.23,27.30415143]
["bitfinex","SOLUSD",1762423788452,0.67,158.28,158.24,5.1846649]
["bitfinex","SOLUSD",1762423788663,0.67,158.28,158.26,5.1846649]
["bitfinex","SOLUSD",1762423789061,0.67,158.28,158.25,5.1846649]
["bitfinex","SOLUSD",1762423789265,0.67,158.28,158.24,5.1846649]
["bitfinex","SOLUSD",1762423790575,0.67,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762423791366,5.8546649,158.28,158.24,6.31939724]
["bitfinex","SOLUSD",1762423791576,5.1846649,158.25,158.19,5.1846649]
["bitfinex","SOLUSD",1762423791760,5.1846649,158.25,158.19,12.6046649]
["bitfinex","SOLUSD",1762423791955,5.8546649,158.24,158.19,15.80337341]
["bitfinex","SOLUSD",1762423792156,5.8546649,158.24,158.19,20.98803831]
["bitfinex","SOLUSD",1762423792472,0.67,158.23,158.19,23.89868902]
["bitfinex","SOLUSD",1762423792678,0.67,158.23,158.19,30.22020112]
["bitfinex","SOLUSD",1762423793480,8.76531561,158.23,158.18,6.32178056]
["bitfinex","SOLUSD",1762423793659,8.09531561,158.22,158.18,6.32178056]
["bitfinex","SOLUSD",1762423793851,8.76531561,158.22,158.18,6.32178056]
["bitfinex","SOLUSD",1762423794172,0.67,158.21,158.18,14.41709617]
["bitfinex","SOLUSD",1762423795368,0.67,158.21,158.09,6.32551078]
["bitfinex","SOLUSD",1762423795369,50.0,158.17,158.09,6.32551078]
["bitfinex","SOLUSD",1762423795672,8.09531561,158.12,158.07,8.09531561]
["bitfinex","SOLUSD",1762423795880,50.0,158.14,158.06,14.42199105]
["bitfinex","SOLUSD",1762423795881,8.76531561,158.11,158.06,14.42199105]
["bitfinex","SOLUSD",1762423796264,0.67,158.1,158.06,14.42199105]
["bitfinex","SOLUSD",1762423796578,8.09531561,158.12,158.07,8.09531561]
["bitfinex","SOLUSD",1762423796780,7.42,158.12,158.09,5.82551078]
["bitfinex","SOLUSD",1762423797270,8.09,158.12,158.08,14.42118347]
["bitfinex","SOLUSD",1762423797573,8.09,158.12,158.09,8.09531561]
["bitfinex","SOLUSD",1762423798349,0.67,158.12,158.09,8.09531561]
["bitfinex","SOLUSD",1762423798761,0.67,158.12,158.09,14.42050459]
["bitfinex","SOLUSD",1762423800183,0.67,158.12,158.09,6.32518898]
["bitfinex","SOLUSD",1762423800390,0.67,158.12,158.08,14.42118108]
["bitfinex","SOLUSD",1762423800556,8.09531561,158.1,158.05,14.5220887]
["bitfinex","SOLUSD",1762423800757,15.51531561,158.09,158.05,0.1]
["bitfinex","SOLUSD",1762423800973,8.09531561,158.09,158.05,0.1]
["bitfinex","SOLUSD",1762423801274,7.42,158.11,158.07,8.09531561]
["bitfinex","SOLUSD",1762423801576,0.67,158.1,158.07,8.09531561]
["bitfinex","SOLUSD",1762423802096,0.67,158.1,158.07,14.42141599]
["bitfinex","SOLUSD",1762423802273,0.67,158.1,158.05,0.1]
["bitfinex","SOLUSD",1762423802590,8.76531561,158.1,158.05,0.1]
["bitfinex","SOLUSD",1762423802970,0.67,158.09,158.05,6.42697897]
["bitfinex","SOLUSD",1762423803276,0.67,158.09,158.0,2.43684063]
["bitfinex","SOLUSD",1762423803277,50.0,158.05,158.0,2.43684063]
["bitfinex","SOLUSD",1762423803472,8.09531561,158.03,158.0,2.43684063]
["bitfinex","SOLUSD",1762423803866,8.76531561,158.03,158.0,2.43684063]
["bitfinex","SOLUSD",1762423804062,8.09531561,158.03,158.0,2.43684063]
["bitfinex","SOLUSD",1762423804268,7.44,158.04,158.0,2.43684063]
["bitfinex","SOLUSD",1762423804269,0.67,158.02,158.0,2.43684063]
["bitfinex","SOLUSD",1762423804470,7.44,158.01,158.0,2.43684063]
["bitfinex","SOLUSD",1762423805487,7.44,158.01,158.0,8.76595455]
["bitfinex","SOLUSD",1762423805658,7.44,158.01,158.0,16.86127016]
["bitfinex","SOLUSD",1762423805864,7.44,158.01,158.0,2.43684063]
["bitfinex","SOLUSD",1762423806265,7.44,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762423806266,16.20531561,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762423806490,16.99640478,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762423806789,37.58840478,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762423807087,28.722,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762423807266,28.68731561,158.03,158.0,0.99684063]
["bitfinex","SOLUSD",1762423807469,7.46,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762423808383,7.46,158.01,158.0,7.98595455]
["bitfinex","SOLUSD",1762423809081,7.46,158.01,158.0,1.65684063]
["bitfinex","SOLUSD",1762423809287,7.46,158.02,158.0,1.65684063]
["bitfinex","SOLUSD",1762423809472,7.46,158.01,158.0,1.65684063]
["bitfinex","SOLUSD",1762423809856,8.76531561,158.05,158.0,9.09215624]
["bitfinex","SOLUSD",1762423810173,8.09531561,158.03,158.0,0.99684063]
["bitfinex","SOLUSD",1762423811388,8.09531561,158.04,158.0,0.99684063]
["bitfinex","SOLUSD",1762423811571,7.46,158.03,158.0,1.65684063]
["bitfinex","SOLUSD",1762423811760,58.09531561,158.04,158.0,1.65684063]
["bitfinex","SOLUSD",1762423812088,7.46,158.03,158.0,0.99684063]
["bitfinex","SOLUSD",1762423812787,7.46,158.03,158.0,7.32593683]
["bitfinex","SOLUSD",1762423812984,50.67,158.07,158.02,8.09531561]
["bitfinex","SOLUSD",1762423813191,58.76531561,158.07,158.02,8.09531561]
["bitfinex","SOLUSD",1762423813390,16.22531561,158.06,158.02,8.09531561]
["bitfinex","SOLUSD",1762423813559,8.76531561,158.06,158.02,8.09531561]
["bitfinex","SOLUSD",1762423813903,50.0,158.07,158.02,0.66]
["bitfinex","SOLUSD",1762423814197,58.09531561,158.05,158.0,9.09215624]
["bitfinex","SOLUSD",1762423814362,7.46,158.04,158.01,8.09531561]
["bitfinex","SOLUSD",1762423814562,7.46,158.04,158.0,7.32582137]
["bitfinex","SOLUSD",1762423814563,7.46,158.04,158.0,15.42113698]
["bitfinex","SOLUSD",1762423814762,7.46,158.04,158.01,8.09531561]
["bitfinex","SOLUSD",1762423815193,8.09531561,158.02,158.0,0.99684063]
["bitfinex","SOLUSD",1762423815481,7.46,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762423815701,8.09531561,158.05,158.0,9.09215624]
["bitfinex","SOLUSD",1762423815879,0.67,158.05,158.0,0.99684063]
["bitfinex","SOLUSD",1762423816064,15.55531561,158.04,158.0,1.65684063]
["bitfinex","SOLUSD",1762423816261,7.46,158.04,158.01,8.75531561]
["bitfinex","SOLUSD",1762423816465,28.68731561,158.07,158.01,8.75531561]
["bitfinex","SOLUSD",1762423816762,28.68731561,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1762423817169,29.35731561,158.07,158.02,6.98831287]
["bitfinex","SOLUSD",1762423817371,108.76531561,158.09,158.03,8.75531561]
["bitfinex","SOLUSD",1762423817581,7.46,158.08,158.03,0.66]
["bitfinex","SOLUSD",1762423817781,7.46,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762423817989,38.362,158.1,158.04,8.09531561]
["bitfinex","SOLUSD",1762423818187,45.78731561,158.1,158.04,8.09531561]
["bitfinex","SOLUSD",1762423818502,45.78731561,158.1,158.0,0.99684063]
["bitfinex","SOLUSD",1762423818503,8.09531561,158.07,158.01,8.75531561]
["bitfinex","SOLUSD",1762423818699,8.09531561,158.06,158.01,6.98854128]
["bitfinex","SOLUSD",1762423819063,0.67,158.07,158.01,15.08385689]
["bitfinex","SOLUSD",1762423819265,8.09531561,158.06,158.01,15.08385689]
["bitfinex","SOLUSD",1762423819463,8.09531561,158.06,158.01,8.75531561]
["bitfinex","SOLUSD",1762423819680,7.46,158.05,158.01,0.66]
["bitfinex","SOLUSD",1762423819891,8.09531561,158.06,158.01,15.08400101]
["bitfinex","SOLUSD",1762423820066,0.67,158.08,158.03,8.09531561]
["bitfinex","SOLUSD",1762423820274,58.09531561,158.09,158.04,8.09531561]
["bitfinex","SOLUSD",1762423820586,7.46,158.08,158.05,8.75531561]
["bitfinex","SOLUSD",1762423820793,20.592,158.1,158.06,8.75531561]
["bitfinex","SOLUSD",1762423820996,58.76531561,158.13,158.08,8.09531561]
["bitfinex","SOLUSD",1762423821192,58.76531561,158.13,158.07,0.66]
["bitfinex","SOLUSD",1762423821193,7.46,158.12,158.07,8.75531561]
["bitfinex","SOLUSD",1762423821494,7.46,158.15,158.11,8.09531561]
["bitfinex","SOLUSD",1762423821703,7.46,158.15,158.14,8.09531561]
["bitfinex","SOLUSD",1762423822007,0.2,158.2,158.14,8.75531561]
["bitfinex","SOLUSD",1762423822308,0.2,158.2,158.08,9.78882769]
["bitfinex","SOLUSD",1762423822309,7.48,158.19,158.17,8.09531561]
["bitfinex","SOLUSD",1762423822494,0.2,158.2,158.18,8.09531561]
["bitfinex","SOLUSD",1762423822802,0.2,158.2,158.19,8.09531561]
["bitfinex","SOLUSD",1762423823003,7.68,158.2,158.19,14.41682771]
["bitfinex","SOLUSD",1762423823181,7.68,158.2,158.19,8.09531561]
["bitfinex","SOLUSD",1762423823373,0.2,158.2,158.19,15.07682771]
["bitfinex","SOLUSD",1762423823576,7.68,158.2,158.19,15.07682771]
["bitfinex","SOLUSD",1762423823782,0.2,158.2,158.19,8.75531561]
["bitfinex","SOLUSD",1762423823989,7.68,158.2,158.19,8.75531561]
["bitfinex","SOLUSD",1762423824193,7.68,158.2,158.19,15.07682771]
["bitfinex","SOLUSD",1762423824590,0.2,158.2,158.19,15.07682771]
["bitfinex","SOLUSD",1762423826376,0.2,158.2,158.19,24.8656554]
["bitfinex","SOLUSD",1762423826883,8.81531561,158.3,158.2,9.78882769]
["bitfinex","SOLUSD",1762423827076,7.46,158.29,158.25,8.09531561]
["bitfinex","SOLUSD",1762423827480,8.18,158.29,158.24,8.09531561]
["bitfinex","SOLUSD",1762423828085,7.46,158.29,158.24,8.75531561]
["bitfinex","SOLUSD",1762423828296,7.46,158.29,158.25,8.09531561]
["bitfinex","SOLUSD",1762423828497,8.09531561,158.32,158.26,8.09531561]
["bitfinex","SOLUSD",1762423828797,29.40731561,158.32,158.26,8.09531561]
["bitfinex","SOLUSD",1762423829099,8.09531561,158.3,158.25,8.75531561]
["bitfinex","SOLUSD",1762423829678,7.46,158.29,158.25,8.75531561]
["bitfinex","SOLUSD",1762423829881,8.09531561,158.3,158.25,8.75531561]
["bitfinex","SOLUSD",1762423830081,8.09531561,158.3,158.25,8.09531561]
["bitfinex","SOLUSD",1762423830286,7.46,158.29,158.27,8.09531561]
["bitfinex","SOLUSD",1762423830489,0.72,158.31,158.26,8.09531561]
["bitfinex","SOLUSD",1762423830693,8.81531561,158.31,158.26,8.09531561]
["bitfinex","SOLUSD",1762423830887,7.46,158.3,158.26,8.75531561]
["bitfinex","SOLUSD",1762423831201,8.09531561,158.3,158.25,14.41438279]
["bitfinex","SOLUSD",1762423831389,7.46,158.29,158.25,15.07438279]
["bitfinex","SOLUSD",1762423831705,8.81531561,158.3,158.25,15.07438279]
["bitfinex","SOLUSD",1762423832008,7.46,158.29,158.26,8.09531561]
["bitfinex","SOLUSD",1762423832216,9.78882769,158.38,158.28,8.09531561]
["bitfinex","SOLUSD",1762423832503,0.2,158.35,158.34,8.09531561]
["bitfinex","SOLUSD",1762423832888,0.2,158.35,158.34,8.75531561]
["bitfinex","SOLUSD",1762423833090,0.2,158.35,158.34,0.66]
["bitfinex","SOLUSD",1762423833289,0.2,158.35,158.34,8.09531561]
["bitfinex","SOLUSD",1762423835417,0.2,158.35,158.34,8.75531561]
["bitfinex","SOLUSD",1762423836326,0.2,158.35,158.34,15.07083916]
["bitfinex","SOLUSD",1762423836495,0.2,158.35,158.32,0.66]
["bitfinex","SOLUSD",1762423836693,0.2,158.35,158.32,8.75531561]
["bitfinex","SOLUSD",1762423837117,0.2,158.35,158.33,0.66]
["bitfinex","SOLUSD",1762423837320,0.2,158.35,158.31,30.86383685]
["bitfinex","SOLUSD",1762423837494,0.2,158.35,158.32,0.66]
["bitfinex","SOLUSD",1762423838595,0.2,158.35,158.32,6.97606076]
["bitfinex","SOLUSD",1762423839311,7.66,158.35,158.31,6.31668529]
["bitfinex","SOLUSD",1762423839513,8.29531561,158.35,158.31,6.31668529]
["bitfinex","SOLUSD",1762423839811,0.2,158.35,158.31,6.97668529]
["bitfinex","SOLUSD",1762423840497,7.66,158.35,158.31,6.97668529]
["bitfinex","SOLUSD",1762423840893,8.09531561,158.32,158.27,15.79572567]
["bitfinex","SOLUSD",1762423841109,8.09531561,158.3,158.25,19.15839164]
["bitfinex","SOLUSD",1762423841321,8.09531561,158.29,158.23,16.85063122]
["bitfinex","SOLUSD",1762423841488,7.46,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762423841694,7.46,158.28,158.24,6.97951466]
["bitfinex","SOLUSD",1762423841902,7.46,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762423842794,7.46,158.28,158.25,6.97887061]
["bitfinex","SOLUSD",1762423842996,8.09531561,158.29,158.25,6.97887061]
["bitfinex","SOLUSD",1762423843194,7.46,158.28,158.25,6.97887061]
["bitfinex","SOLUSD",1762423843396,7.46,158.28,158.24,6.31942451]
["bitfinex","SOLUSD",1762423843629,7.46,158.28,158.24,6.97942451]
["bitfinex","SOLUSD",1762423843917,7.46,158.31,158.26,17.8841433]
["bitfinex","SOLUSD",1762423844125,0.68,158.34,158.28,8.09531561]
["bitfinex","SOLUSD",1762423844126,8.09531561,158.34,158.28,8.09531561]
["bitfinex","SOLUSD",1762423844429,7.46,158.33,158.28,8.09531561]
["bitfinex","SOLUSD",1762423844620,28.68731561,158.34,158.28,8.75531561]
["bitfinex","SOLUSD",1762423844818,8.09531561,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762423845021,7.46,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762423845408,8.09531561,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762423845610,7.46,158.32,158.3,0.66]
["bitfinex","SOLUSD",1762423845911,28.68731561,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762423846112,0.2,158.35,158.3,8.75531561]
["bitfinex","SOLUSD",1762423846295,7.46,158.34,158.3,8.75531561]
["bitfinex","SOLUSD",1762423846495,0.2,158.35,158.32,8.09531561]
["bitfinex","SOLUSD",1762423846938,7.66,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762423847422,0.2,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762423847620,7.46,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762423848009,0.2,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762423848617,0.2,158.35,158.33,14.41123805]
["bitfinex","SOLUSD",1762423848812,0.2,158.35,158.29,9.78882769]
["bitfinex","SOLUSD",1762423848813,0.2,158.35,158.34,15.07083916]
["bitfinex","SOLUSD",1762423850711,0.2,158.35,158.34,6.97552355]
["bitfinex","SOLUSD",1762423850917,0.2,158.35,158.34,14.41083916]
["bitfinex","SOLUSD",1762423851210,0.2,158.35,158.29,9.78882769]
["bitfinex","SOLUSD",1762423851411,0.2,158.35,158.31,8.09531561]
["bitfinex","SOLUSD",1762423851639,0.2,158.35,158.32,8.09531561]
["bitfinex","SOLUSD",1762423851944,7.64,158.35,158.33,8.09531561]
["bitfinex","SOLUSD",1762423852138,0.2,158.35,158.33,8.09531561]
["bitfinex","SOLUSD",1762423852312,0.2,158.35,158.33,6.47355375]
["bitfinex","SOLUSD",1762423852506,0.2,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762423852917,0.2,158.35,158.33,7.03583206]
["bitfinex","SOLUSD",1762423853625,0.2,158.35,158.33,12.78938581]
["bitfinex","SOLUSD",1762423853932,0.2,158.35,158.34,5.75355375]
["bitfinex","SOLUSD",1762423854437,0.2,158.35,158.33,12.78938581]
["bitfinex","SOLUSD",1762423857536,0.2,158.35,158.33,12.06938581]
["bitfinex","SOLUSD",1762423857712,0.2,158.35,158.33,12.78938581]
["bitfinex","SOLUSD",1762423859128,0.2,158.35,158.33,6.31583206]
["bitfinex","SOLUSD",1762423859330,0.71,158.34,158.29,15.79286337]
["bitfinex","SOLUSD",1762423859520,0.71,158.34,158.3,5.75355375]
["bitfinex","SOLUSD",1762423859925,0.71,158.34,158.3,12.07067314]
["bitfinex","SOLUSD",1762423859926,7.44,158.33,158.3,12.07067314]
["bitfinex","SOLUSD",1762423860219,7.44,158.33,158.31,6.47355375]
["bitfinex","SOLUSD",1762423860431,0.2,158.35,158.32,6.47355375]
["bitfinex","SOLUSD",1762423860637,0.2,158.35,158.33,6.47355375]
["bitfinex","SOLUSD",1762423860836,0.2,158.35,158.31,5.75355375]
["bitfinex","SOLUSD",1762423861137,0.2,158.35,158.3,22.82991787]
["bitfinex","SOLUSD",1762423861138,6.66355375,158.35,158.3,6.31711939]
["bitfinex","SOLUSD",1762423861442,7.44,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762423861642,7.64,158.35,158.31,6.47355375]
["bitfinex","SOLUSD",1762423861845,0.2,158.35,158.33,5.75355375]
["bitfinex","SOLUSD",1762423862144,8.15,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1762423862341,0.71,158.34,158.3,27.86347162]
["bitfinex","SOLUSD",1762423862541,0.2,158.35,158.3,22.82991787]
["bitfinex","SOLUSD",1762423862739,0.91,158.35,158.3,28.58347162]
["bitfinex","SOLUSD",1762423862931,0.2,158.35,158.34,5.75355375]
["bitfinex","SOLUSD",1762423863430,0.2,158.35,158.34,6.47355375]
["bitfinex","SOLUSD",1762423863947,0.2,158.35,158.34,16.26238144]
["bitfinex","SOLUSD",1762423864648,0.2,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762423864942,0.2,158.41,158.4,27.6090665]
["bitfinex","SOLUSD",1762423865453,0.2,158.45,158.41,10.50882769]
["bitfinex","SOLUSD",1762423865744,0.2,158.45,158.44,15.54238144]
["bitfinex","SOLUSD",1762423866129,0.2,158.45,158.44,16.26238144]
["bitfinex","SOLUSD",1762423866830,0.2,158.45,158.44,5.75355375]
["bitfinex","SOLUSD",1762423867038,0.2,158.45,158.44,12.78509124]
["bitfinex","SOLUSD",1762423867827,0.2,158.45,158.44,22.57391893]
["bitfinex","SOLUSD",1762423868029,0.2,158.45,158.44,12.06509124]
["bitfinex","SOLUSD",1762423868431,0.2,158.45,158.44,12.78509124]
["bitfinex","SOLUSD",1762423868836,0.2,158.45,158.44,12.06509124]
["bitfinex","SOLUSD",1762423869154,0.2,158.45,158.44,12.78509124]
["bitfinex","SOLUSD",1762423869653,0.2,158.45,158.44,12.06509124]
["bitfinex","SOLUSD",1762423871560,0.2,158.45,158.44,12.78509124]
["bitfinex","SOLUSD",1762423872463,0.2,158.45,158.44,7.03153749]
["bitfinex","SOLUSD",1762423872665,0.2,158.45,158.44,12.06509124]
["bitfinex","SOLUSD",1762423873040,0.2,158.45,158.44,12.78509124]
["bitfinex","SOLUSD",1762423876360,0.2,158.45,158.44,6.47355375]
["bitfinex","SOLUSD",1762423876543,0.2,158.45,158.42,16.10111648]
["bitfinex","SOLUSD",1762423876544,0.91,158.45,158.42,16.10111648]
["bitfinex","SOLUSD",1762423876741,0.91,158.45,158.43,5.75355375]
["bitfinex","SOLUSD",1762423877149,0.2,158.45,158.43,5.75355375]
["bitfinex","SOLUSD",1762423877346,0.2,158.45,158.44,5.75355375]
["bitfinex","SOLUSD",1762423878639,0.2,158.45,158.44,12.06509124]
["bitfinex","SOLUSD",1762423879061,0.2,158.45,158.44,5.75355375]
["bitfinex","SOLUSD",1762423879364,0.2,158.45,158.44,12.06509124]
["bitfinex","SOLUSD",1762423880070,0.2,158.45,158.44,5.75355375]
["bitfinex","SOLUSD",1762423880241,0.2,158.45,158.44,12.06509124]
["bitfinex","SOLUSD",1762423881359,0.2,158.45,158.44,12.78509124]
["bitfinex","SOLUSD",1762423882342,0.2,158.45,158.44,22.57391893]
["bitfinex","SOLUSD",1762423882966,0.2,158.45,158.44,5.75355375]
["bitfinex","SOLUSD",1762423883153,0.2,158.45,158.41,9.78882769]
["bitfinex","SOLUSD",1762423883358,0.2,158.45,158.44,5.75355375]
["bitfinex","SOLUSD",1762423883663,0.87,158.45,158.4,6.31299983]
["bitfinex","SOLUSD",1762423883846,0.87,158.45,158.41,5.75355375]
["bitfinex","SOLUSD",1762423884041,0.67,158.44,158.41,5.75355375]
["bitfinex","SOLUSD",1762423884279,7.42,158.43,158.41,5.75355375]
["bitfinex","SOLUSD",1762423884654,8.09,158.44,158.41,5.75355375]
["bitfinex","SOLUSD",1762423884851,0.67,158.44,158.41,12.06593324]
["bitfinex","SOLUSD",1762423885061,0.67,158.44,158.42,5.75355375]
["bitfinex","SOLUSD",1762423885270,8.09,158.44,158.42,5.75355375]
["bitfinex","SOLUSD",1762423885468,0.2,158.45,158.42,5.75355375]
["bitfinex","SOLUSD",1762423885653,0.87,158.45,158.42,5.75355375]
["bitfinex","SOLUSD",1762423885849,7.42,158.44,158.42,5.75355375]
["bitfinex","SOLUSD",1762423886251,0.87,158.45,158.42,5.75355375]
["bitfinex","SOLUSD",1762423886554,7.42,158.44,158.41,12.06593324]
["bitfinex","SOLUSD",1762423886756,6.42355375,158.44,158.39,5.75355375]
["bitfinex","SOLUSD",1762423886949,0.67,158.43,158.39,5.75355375]
["bitfinex","SOLUSD",1762423887151,7.42,158.42,158.4,5.75355375]
["bitfinex","SOLUSD",1762423887371,7.42,158.41,158.39,5.75355375]
["bitfinex","SOLUSD",1762423888250,7.42,158.41,158.38,22.76874983]
["bitfinex","SOLUSD",1762423888251,0.67,158.4,158.35,0.67]
["bitfinex","SOLUSD",1762423888453,0.67,158.4,158.35,5.75355375]
["bitfinex","SOLUSD",1762423888989,7.42,158.39,158.35,12.0685009]
["bitfinex","SOLUSD",1762423889485,8.09,158.39,158.36,5.75355375]
["bitfinex","SOLUSD",1762423890282,8.09,158.39,158.35,6.31494715]
["bitfinex","SOLUSD",1762423890283,8.09,158.39,158.37,5.75355375]
["bitfinex","SOLUSD",1762423890484,26.34555375,158.42,158.35,12.0685009]
["bitfinex","SOLUSD",1762423890485,0.67,158.38,158.35,12.0685009]
["bitfinex","SOLUSD",1762423890656,8.09,158.38,158.35,6.31494715]
["bitfinex","SOLUSD",1762423890855,0.67,158.38,158.35,6.31494715]
["bitfinex","SOLUSD",1762423891058,7.42,158.37,158.35,12.0685009]
["bitfinex","SOLUSD",1762423891266,0.67,158.39,158.35,12.0685009]
["bitfinex","SOLUSD",1762423891561,7.42,158.38,158.35,12.0685009]
["bitfinex","SOLUSD",1762423891859,0.67,158.39,158.35,32.6605009]
["bitfinex","SOLUSD",1762423892057,7.42,158.37,158.35,32.6605009]
["bitfinex","SOLUSD",1762423892453,7.42,158.37,158.35,26.34555375]
["bitfinex","SOLUSD",1762423892760,7.42,158.37,158.35,27.01555375]
["bitfinex","SOLUSD",1762423893385,7.42,158.36,158.35,33.33066914]
["bitfinex","SOLUSD",1762423894296,7.4,158.43,158.36,30.38082769]
["bitfinex","SOLUSD",1762423894468,7.4,158.43,158.41,2.20704459]
["bitfinex","SOLUSD",1762423894664,0.67,158.44,158.41,2.20704459]
["bitfinex","SOLUSD",1762423894882,7.4,158.43,158.41,2.20704459]
["bitfinex","SOLUSD",1762423895064,7.4,158.43,158.42,2.20704459]
["bitfinex","SOLUSD",1762423895261,7.4,158.43,158.41,2.20704459]
["bitfinex","SOLUSD",1762423895464,7.4,158.43,158.42,2.20704459]
["bitfinex","SOLUSD",1762423895774,0.2,158.45,158.43,6.31193587]
["bitfinex","SOLUSD",1762423895977,0.2,158.45,158.44,2.20704459]
["bitfinex","SOLUSD",1762423895978,7.62,158.45,158.44,2.20704459]
["bitfinex","SOLUSD",1762423896369,7.62,158.45,158.44,5.74492859]
["bitfinex","SOLUSD",1762423896571,0.2,158.45,158.44,5.74492859]
["bitfinex","SOLUSD",1762423897078,7.62,158.45,158.44,5.74492859]
["bitfinex","SOLUSD",1762423897482,7.62,158.45,158.44,12.05646608]
["bitfinex","SOLUSD",1762423897866,0.2,158.45,158.44,12.70646608]
["bitfinex","SOLUSD",1762423898067,0.2,158.45,158.44,12.05646608]
["bitfinex","SOLUSD",1762423899672,0.9,158.45,158.41,12.05736186]
["bitfinex","SOLUSD",1762423899863,0.9,158.45,158.41,6.31243327]
["bitfinex","SOLUSD",1762423900067,8.1,158.44,158.41,6.31243327]
["bitfinex","SOLUSD",1762423900468,8.1,158.44,158.4,12.05794154]
["bitfinex","SOLUSD",1762423900684,8.1,158.44,158.41,5.74492859]
["bitfinex","SOLUSD",1762423900988,0.7,158.44,158.41,5.74492859]
["bitfinex","SOLUSD",1762423901166,7.4,158.43,158.41,5.74492859]
["bitfinex","SOLUSD",1762423901367,7.4,158.42,158.41,5.74492859]
["bitfinex","SOLUSD",1762423901867,7.4,158.42,158.4,12.05794154]
["bitfinex","SOLUSD",1762423902389,7.4,158.42,158.41,5.74492859]
["bitfinex","SOLUSD",1762423904164,0.7,158.44,158.41,12.05766137]
["bitfinex","SOLUSD",1762423904365,7.4,158.43,158.42,5.74492859]
["bitfinex","SOLUSD",1762423905092,0.7,158.43,158.41,5.74492859]
["bitfinex","SOLUSD",1762423905308,5.94492859,158.45,158.4,12.05793376]
["bitfinex","SOLUSD",1762423905471,7.4,158.44,158.4,12.05793376]
["bitfinex","SOLUSD",1762423905672,8.1,158.44,158.4,12.05793376]
["bitfinex","SOLUSD",1762423906281,8.1,158.44,158.4,6.96300517]
["bitfinex","SOLUSD",1762423906478,8.1,158.44,158.4,12.70793376]
["bitfinex","SOLUSD",1762423906876,0.7,158.43,158.39,5.74492859]
["bitfinex","SOLUSD",1762423907190,7.4,158.42,158.38,12.05856972]
["bitfinex","SOLUSD",1762423907377,6.44492859,158.43,158.38,12.05856972]
["bitfinex","SOLUSD",1762423907568,8.1,158.42,158.38,12.05856972]
["bitfinex","SOLUSD",1762423907772,8.1,158.42,158.38,12.70856972]
["bitfinex","SOLUSD",1762423908495,7.4,158.42,158.38,12.05856972]
["bitfinex","SOLUSD",1762423908788,5.74492859,158.43,158.38,12.05856972]
["bitfinex","SOLUSD",1762423908970,8.1,158.42,158.38,12.70856972]
["bitfinex","SOLUSD",1762423909381,5.74492859,158.44,158.39,5.74492859]
["bitfinex","SOLUSD",1762423909585,0.7,158.44,158.4,5.74492859]
["bitfinex","SOLUSD",1762423909785,7.4,158.43,158.4,5.74492859]
["bitfinex","SOLUSD",1762423909971,0.7,158.44,158.4,5.74492859]
["bitfinex","SOLUSD",1762423910172,0.7,158.43,158.4,5.74492859]
["bitfinex","SOLUSD",1762423910694,0.2,158.45,158.41,12.70763879]
["bitfinex","SOLUSD",1762423910905,0.2,158.45,158.44,5.74492859]
["bitfinex","SOLUSD",1762423911198,0.2,158.45,158.44,6.39492859]
["bitfinex","SOLUSD",1762423911490,7.6,158.45,158.44,5.74492859]
["bitfinex","SOLUSD",1762423912084,7.6,158.45,158.41,22.74454215]
["bitfinex","SOLUSD",1762423912085,0.2,158.45,158.41,22.74454215]
["bitfinex","SOLUSD",1762423912407,7.4,158.44,158.43,5.74492859]
["bitfinex","SOLUSD",1762423912689,0.2,158.45,158.43,12.05686446]
["bitfinex","SOLUSD",1762423912909,0.2,158.45,158.44,5.74492859]
["bitfinex","SOLUSD",1762423913196,7.6,158.45,158.44,5.74492859]
["bitfinex","SOLUSD",1762423913388,0.2,158.45,158.44,5.74492859]
["bitfinex","SOLUSD",1762423913894,0.2,158.45,158.44,12.05646608]
["bitfinex","SOLUSD",1762423914195,7.6,158.45,158.44,12.05646608]
["bitfinex","SOLUSD",1762423914384,0.2,158.45,158.44,14.38110854]
["bitfinex","SOLUSD",1762423914784,7.6,158.45,158.44,14.38110854]
["bitfinex","SOLUSD",1762423914984,0.2,158.45,158.44,14.38110854]
["bitfinex","SOLUSD",1762423915201,7.6,158.45,158.44,14.38110854]
["bitfinex","SOLUSD",1762423915983,0.2,158.45,158.44,15.09110854]
["bitfinex","SOLUSD",1762423916186,0.2,158.45,158.44,14.38110854]
["bitfinex","SOLUSD",1762423917181,7.6,158.45,158.41,10.49882769]
["bitfinex","SOLUSD",1762423917501,0.2,158.45,158.44,8.06957105]
["bitfinex","SOLUSD",1762423917802,0.2,158.45,158.44,14.38110854]
["bitfinex","SOLUSD",1762423917983,0.2,158.45,158.44,15.09110854]
["bitfinex","SOLUSD",1762423918402,0.2,158.45,158.44,14.38110854]
["bitfinex","SOLUSD",1762423919277,0.2,158.45,158.44,24.87993623]
["bitfinex","SOLUSD",1762423919695,0.2,158.49,158.44,92.8084674]
["bitfinex","SOLUSD",1762423919875,0.2,158.49,158.48,8.06957105]
["bitfinex","SOLUSD",1762423920078,0.2,158.49,158.48,8.77957105]
["bitfinex","SOLUSD",1762423920701,0.2,158.49,158.48,0.71]
["bitfinex","SOLUSD",1762423920878,0.2,158.49,158.48,8.77957105]
["bitfinex","SOLUSD",1762423921784,0.2,158.49,158.48,15.08951552]
["bitfinex","SOLUSD",1762423922880,0.2,158.49,158.48,7.01994447]
["bitfinex","SOLUSD",1762423923093,0.2,158.49,158.48,14.37951552]
["bitfinex","SOLUSD",1762423923500,0.2,158.49,158.48,15.08951552]
["bitfinex","SOLUSD",1762423923705,0.88,158.49,158.45,8.06957105]
["bitfinex","SOLUSD",1762423924002,0.88,158.49,158.44,6.31124288]
["bitfinex","SOLUSD",1762423924003,0.2,158.49,158.47,8.06957105]
["bitfinex","SOLUSD",1762423924202,0.2,158.49,158.48,8.06957105]
["bitfinex","SOLUSD",1762423924578,0.2,158.49,158.48,18.56839874]
["bitfinex","SOLUSD",1762423925680,0.2,158.49,158.48,45.47034321]
["bitfinex","SOLUSD",1762423928411,0.2,158.49,158.48,24.16834321]
["bitfinex","SOLUSD",1762423928610,0.2,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762423928993,0.2,158.49,158.46,14.38022531]
["bitfinex","SOLUSD",1762423929210,0.88,158.49,158.46,14.38022531]
["bitfinex","SOLUSD",1762423929416,7.4,158.48,158.46,6.31065426]
["bitfinex","SOLUSD",1762423929719,0.88,158.49,158.46,6.31065426]
["bitfinex","SOLUSD",1762423929911,7.4,158.48,158.46,14.38022531]
["bitfinex","SOLUSD",1762423930112,7.4,158.47,158.46,14.38022531]
["bitfinex","SOLUSD",1762423930504,0.2,158.49,158.46,15.09022531]
["bitfinex","SOLUSD",1762423930695,0.2,158.49,158.48,8.06957105]
["bitfinex","SOLUSD",1762423931124,0.2,158.49,158.48,14.37951552]
["bitfinex","SOLUSD",1762423932421,0.88,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1762423932602,0.88,158.49,158.46,8.06957105]
["bitfinex","SOLUSD",1762423932803,7.4,158.48,158.46,8.06957105]
["bitfinex","SOLUSD",1762423932998,0.88,158.49,158.46,8.06957105]
["bitfinex","SOLUSD",1762423933198,7.4,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762423933416,0.2,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762423933621,7.4,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762423934298,0.2,158.49,158.47,14.3799137]
["bitfinex","SOLUSD",1762423934622,7.6,158.49,158.48,8.06957105]
["bitfinex","SOLUSD",1762423934800,0.2,158.49,158.48,8.06957105]
["bitfinex","SOLUSD",1762423935296,7.6,158.49,158.48,8.06957105]
["bitfinex","SOLUSD",1762423935497,8.28,158.49,158.46,14.38019133]
["bitfinex","SOLUSD",1762423935715,7.4,158.48,158.46,14.38019133]
["bitfinex","SOLUSD",1762423935902,7.4,158.48,158.47,8.06957105]
["bitfinex","SOLUSD",1762423936102,0.2,158.49,158.47,8.06957105]
["bitfinex","SOLUSD",1762423936304,7.4,158.48,158.47,14.3799137]
["bitfinex","SOLUSD",1762423936818,0.2,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762423937124,0.2,158.49,158.47,14.3799137]
["bitfinex","SOLUSD",1762423937311,7.4,158.48,158.47,14.3799137]
["bitfinex","SOLUSD",1762423938121,0.2,158.49,158.47,14.3799137]
["bitfinex","SOLUSD",1762423938327,0.2,158.49,158.46,30.15654801]
["bitfinex","SOLUSD",1762423938623,7.4,158.48,158.47,8.06957105]
["bitfinex","SOLUSD",1762423939535,0.2,158.49,158.47,8.06957105]
["bitfinex","SOLUSD",1762423939727,7.4,158.48,158.47,8.06957105]
["bitfinex","SOLUSD",1762423940104,0.2,158.49,158.47,8.06957105]
["bitfinex","SOLUSD",1762423940404,7.4,158.48,158.47,14.3799137]
["bitfinex","SOLUSD",1762423940620,7.4,158.48,158.47,15.0899137]
["bitfinex","SOLUSD",1762423941634,7.4,158.48,158.47,14.3799137]
["bitfinex","SOLUSD",1762423941925,0.2,158.49,158.47,14.3799137]
["bitfinex","SOLUSD",1762423942123,0.2,158.49,158.48,14.37951552]
["bitfinex","SOLUSD",1762423942328,7.6,158.49,158.48,14.37951552]
["bitfinex","SOLUSD",1762423942517,0.2,158.49,158.48,14.37951552]
["bitfinex","SOLUSD",1762423942706,0.2,158.49,158.48,24.86834321]
["bitfinex","SOLUSD",1762423944238,0.2,158.5,158.49,9.78882769]
["bitfinex","SOLUSD",1762423944423,6.38,158.56,158.51,9.78882769]
["bitfinex","SOLUSD",1762423944726,0.72,158.59,158.51,9.78882769]
["bitfinex","SOLUSD",1762423944904,8.06957105,158.58,158.52,8.06957105]
["bitfinex","SOLUSD",1762423945108,7.4,158.57,158.52,8.06957105]
["bitfinex","SOLUSD",1762423945308,0.72,158.57,158.52,8.06957105]
["bitfinex","SOLUSD",1762423945503,0.72,158.56,158.51,8.06957105]
["bitfinex","SOLUSD",1762423945718,8.06957105,158.54,158.49,8.06957105]
["bitfinex","SOLUSD",1762423946119,8.12,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762423946828,8.78957105,158.55,158.5,14.37871931]
["bitfinex","SOLUSD",1762423947032,20.592,158.58,158.5,6.30914826]
["bitfinex","SOLUSD",1762423947033,8.12,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1762423947214,0.72,158.54,158.5,14.37871931]
["bitfinex","SOLUSD",1762423947418,0.72,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1762423947729,7.4,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762423948203,15.46957105,158.53,158.49,6.30952137]
["bitfinex","SOLUSD",1762423948531,0.72,158.52,158.48,6.30983426]
["bitfinex","SOLUSD",1762423948719,8.78957105,158.52,158.46,23.84543629]
["bitfinex","SOLUSD",1762423948922,8.78957105,158.52,158.47,6.31030923]
["bitfinex","SOLUSD",1762423949115,0.72,158.51,158.47,6.31030923]
["bitfinex","SOLUSD",1762423950613,7.4,158.5,158.46,8.06957105]
["bitfinex","SOLUSD",1762423950809,7.4,158.5,158.46,8.76957105]
["bitfinex","SOLUSD",1762423951040,8.78957105,158.51,158.46,8.76957105]
["bitfinex","SOLUSD",1762423951436,0.72,158.51,158.46,15.08009596]
["bitfinex","SOLUSD",1762423951647,0.72,158.53,158.47,8.76957105]
["bitfinex","SOLUSD",1762423951946,7.4,158.52,158.48,8.06957105]
["bitfinex","SOLUSD",1762423952118,7.4,158.51,158.48,8.06957105]
["bitfinex","SOLUSD",1762423952520,8.78957105,158.53,158.48,6.30993712]
["bitfinex","SOLUSD",1762423952743,8.06957105,158.52,158.48,6.30993712]
["bitfinex","SOLUSD",1762423953037,7.4,158.51,158.48,6.30993712]
["bitfinex","SOLUSD",1762423953248,8.12,158.51,158.48,6.30993712]
["bitfinex","SOLUSD",1762423953650,0.72,158.5,158.47,6.31033533]
["bitfinex","SOLUSD",1762423954020,7.4,158.49,158.47,6.31033533]
["bitfinex","SOLUSD",1762423954223,0.72,158.5,158.47,6.31033533]
["bitfinex","SOLUSD",1762423954573,7.4,158.49,158.47,6.31033533]
["bitfinex","SOLUSD",1762423954725,0.72,158.5,158.47,6.31033533]
["bitfinex","SOLUSD",1762423954926,7.4,158.48,158.47,6.31033533]
["bitfinex","SOLUSD",1762423955237,0.72,158.51,158.47,6.31033533]
["bitfinex","SOLUSD",1762423955750,7.4,158.5,158.47,7.01033533]
["bitfinex","SOLUSD",1762423956365,0.72,158.51,158.47,7.01033533]
["bitfinex","SOLUSD",1762423956772,7.4,158.5,158.47,7.01033533]
["bitfinex","SOLUSD",1762423957641,0.71,158.52,158.47,30.855763]
["bitfinex","SOLUSD",1762423957842,8.11,158.51,158.47,30.855763]
["bitfinex","SOLUSD",1762423958364,7.4,158.5,158.48,3.44584928]
["bitfinex","SOLUSD",1762423958562,7.4,158.49,158.48,3.44584928]
["bitfinex","SOLUSD",1762423958743,0.71,158.52,158.47,26.23204123]
["bitfinex","SOLUSD",1762423959366,7.4,158.51,158.47,26.23204123]
["bitfinex","SOLUSD",1762423960082,0.71,158.52,158.48,3.44584928]
["bitfinex","SOLUSD",1762423960241,7.4,158.51,158.48,3.44584928]
["bitfinex","SOLUSD",1762423960565,7.4,158.5,158.47,6.31033533]
["bitfinex","SOLUSD",1762423960861,4.15584928,158.52,158.47,10.41618461]
["bitfinex","SOLUSD",1762423961167,7.4,158.51,158.48,3.44584928]
["bitfinex","SOLUSD",1762423961567,8.11,158.51,158.48,6.3097605]
["bitfinex","SOLUSD",1762423961746,0.71,158.51,158.48,6.3097605]
["bitfinex","SOLUSD",1762423961952,7.4,158.5,158.48,6.3097605]
["bitfinex","SOLUSD",1762423962540,7.4,158.5,158.48,9.75560978]
["bitfinex","SOLUSD",1762423962864,7.4,158.5,158.48,10.41560978]
["bitfinex","SOLUSD",1762423964252,0.71,158.52,158.48,10.41560978]
["bitfinex","SOLUSD",1762423964453,50.0,158.55,158.49,4.10584928]
["bitfinex","SOLUSD",1762423964454,4.15584928,158.55,158.49,4.10584928]
["bitfinex","SOLUSD",1762423964758,7.4,158.54,158.49,4.10584928]
["bitfinex","SOLUSD",1762423964962,8.11,158.54,158.49,4.10584928]
["bitfinex","SOLUSD",1762423965159,8.11,158.54,158.5,0.66]
["bitfinex","SOLUSD",1762423965575,8.11,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762423965751,3.44584928,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1762423965950,0.71,158.55,158.51,6.96875023]
["bitfinex","SOLUSD",1762423966353,7.4,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762423966580,4.15584928,158.55,158.5,9.75496321]
["bitfinex","SOLUSD",1762423966876,7.4,158.54,158.5,10.41496321]
["bitfinex","SOLUSD",1762423967054,8.11,158.54,158.5,10.41496321]
["bitfinex","SOLUSD",1762423967656,20.592,158.54,158.51,6.96840453]
["bitfinex","SOLUSD",1762423967971,7.4,158.53,158.51,6.96840453]
["bitfinex","SOLUSD",1762423968467,7.4,158.53,158.51,9.75425381]
["bitfinex","SOLUSD",1762423968671,24.74784928,158.57,158.52,4.10584928]
["bitfinex","SOLUSD",1762423968863,24.74784928,158.57,158.53,3.44584928]
["bitfinex","SOLUSD",1762423968864,0.71,158.57,158.53,3.44584928]
["bitfinex","SOLUSD",1762423969178,20.592,158.57,158.54,3.44584928]
["bitfinex","SOLUSD",1762423969476,7.4,158.56,158.54,4.10584928]
["bitfinex","SOLUSD",1762423969681,20.592,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762423969851,7.4,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1762423970056,20.592,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762423970253,7.4,158.56,158.55,6.96715862]
["bitfinex","SOLUSD",1762423970466,20.592,158.57,158.55,6.96715862]
["bitfinex","SOLUSD",1762423970668,4.15584928,158.59,158.55,6.96715862]
["bitfinex","SOLUSD",1762423970971,8.11,158.58,158.54,6.96746502]
["bitfinex","SOLUSD",1762423971276,0.71,158.58,158.54,10.4133143]
["bitfinex","SOLUSD",1762423971451,7.4,158.57,158.54,10.4133143]
["bitfinex","SOLUSD",1762423971648,7.4,158.57,158.54,6.96746502]
["bitfinex","SOLUSD",1762423971852,7.4,158.56,158.54,10.4133143]
["bitfinex","SOLUSD",1762423972378,21.302,158.58,158.54,10.4133143]
["bitfinex","SOLUSD",1762423973061,7.4,158.57,158.54,10.4133143]
["bitfinex","SOLUSD",1762423973452,7.4,158.56,158.54,10.4133143]
["bitfinex","SOLUSD",1762423973668,7.4,158.55,158.54,9.7533143]
["bitfinex","SOLUSD",1762423974264,7.4,158.55,158.54,10.4733143]
["bitfinex","SOLUSD",1762423975577,20.592,158.58,158.54,10.4733143]
["bitfinex","SOLUSD",1762423975763,7.4,158.57,158.54,10.4733143]
["bitfinex","SOLUSD",1762423976365,7.4,158.57,158.54,8.51104407]
["bitfinex","SOLUSD",1762423976665,21.302,158.58,158.55,0.72]
["bitfinex","SOLUSD",1762423976872,7.4,158.57,158.55,0.72]
["bitfinex","SOLUSD",1762423977072,7.4,158.57,158.55,2.92357905]
["bitfinex","SOLUSD",1762423977463,7.4,158.56,158.55,2.92357905]
["bitfinex","SOLUSD",1762423977677,3.11357905,158.61,158.55,24.27863423]
["bitfinex","SOLUSD",1762423977978,7.4,158.6,158.56,2.20357905]
["bitfinex","SOLUSD",1762423978153,7.4,158.6,158.56,2.92357905]
["bitfinex","SOLUSD",1762423978349,0.71,158.6,158.57,2.20357905]
["bitfinex","SOLUSD",1762423978591,7.4,158.59,158.57,2.20357905]
["bitfinex","SOLUSD",1762423978770,7.4,158.59,158.56,2.20357905]
["bitfinex","SOLUSD",1762423978966,7.4,158.59,158.53,9.23153338]
["bitfinex","SOLUSD",1762423978967,2.91357905,158.58,158.53,9.23153338]
["bitfinex","SOLUSD",1762423979285,7.4,158.57,158.5,2.20357905]
["bitfinex","SOLUSD",1762423979460,2.20357905,158.56,158.51,2.20357905]
["bitfinex","SOLUSD",1762423979785,22.79557905,158.55,158.51,6.30861571]
["bitfinex","SOLUSD",1762423980086,7.4,158.54,158.51,6.30861571]
["bitfinex","SOLUSD",1762423980257,7.4,158.53,158.51,8.51219476]
["bitfinex","SOLUSD",1762423980464,7.4,158.52,158.51,6.30861571]
["bitfinex","SOLUSD",1762423980784,20.592,158.55,158.51,6.30861571]
["bitfinex","SOLUSD",1762423980994,7.4,158.54,158.52,0.72]
["bitfinex","SOLUSD",1762423981154,20.592,158.55,158.53,2.20357905]
["bitfinex","SOLUSD",1762423981552,7.4,158.54,158.53,2.20357905]
["bitfinex","SOLUSD",1762423981754,20.592,158.55,158.53,8.51134804]
["bitfinex","SOLUSD",1762423981969,7.4,158.54,158.53,8.51134804]
["bitfinex","SOLUSD",1762423982171,20.592,158.55,158.53,8.51134804]
["bitfinex","SOLUSD",1762423982385,7.4,158.54,158.53,8.51134804]
["bitfinex","SOLUSD",1762423982584,20.592,158.55,158.53,2.20357905]
["bitfinex","SOLUSD",1762423982890,7.4,158.54,158.53,2.20357905]
["bitfinex","SOLUSD",1762423983270,8.11,158.54,158.52,2.20357905]
["bitfinex","SOLUSD",1762423983459,0.71,158.53,158.5,8.51248317]
["bitfinex","SOLUSD",1762423983798,22.79557905,158.55,158.51,2.20357905]
["bitfinex","SOLUSD",1762423983799,7.4,158.52,158.51,2.20357905]
["bitfinex","SOLUSD",1762423983965,21.302,158.55,158.51,2.92357905]
["bitfinex","SOLUSD",1762423984860,7.4,158.54,158.51,2.92357905]
["bitfinex","SOLUSD",1762423985269,21.302,158.55,158.51,2.92357905]
["bitfinex","SOLUSD",1762423985475,7.4,158.54,158.51,9.23220625]
["bitfinex","SOLUSD",1762423985777,21.302,158.55,158.51,9.23220625]
["bitfinex","SOLUSD",1762423986271,21.302,158.55,158.51,7.0286272]
["bitfinex","SOLUSD",1762423986466,21.302,158.55,158.51,9.23220625]
["bitfinex","SOLUSD",1762423986666,7.4,158.54,158.51,9.23220625]
["bitfinex","SOLUSD",1762423986871,7.4,158.53,158.52,7.0282656]
["bitfinex","SOLUSD",1762423987070,20.592,158.55,158.52,9.23184465]
["bitfinex","SOLUSD",1762423987263,7.4,158.54,158.53,2.92357905]
["bitfinex","SOLUSD",1762423987881,7.4,158.54,158.53,2.20357905]
["bitfinex","SOLUSD",1762423988080,7.4,158.54,158.53,8.51153338]
["bitfinex","SOLUSD",1762423988270,7.4,158.54,158.53,9.23153338]
["bitfinex","SOLUSD",1762423988783,7.4,158.54,158.53,7.02795433]
["bitfinex","SOLUSD",1762423988987,7.4,158.54,158.53,9.23153338]
["bitfinex","SOLUSD",1762423989770,21.302,158.57,158.53,9.23153338]
["bitfinex","SOLUSD",1762423990079,0.71,158.59,158.55,2.20357905]
["bitfinex","SOLUSD",1762423990288,0.71,158.6,158.56,2.92357905]
["bitfinex","SOLUSD",1762423990495,7.4,158.58,158.56,2.20357905]
["bitfinex","SOLUSD",1762423990696,7.4,158.57,158.56,2.20357905]
["bitfinex","SOLUSD",1762423990997,7.4,158.57,158.54,2.92357905]
["bitfinex","SOLUSD",1762423991169,23.50557905,158.59,158.54,2.92357905]
["bitfinex","SOLUSD",1762423991368,8.09,158.58,158.54,2.92357905]
["bitfinex","SOLUSD",1762423991790,0.71,158.58,158.54,2.92357905]
["bitfinex","SOLUSD",1762423991995,20.592,158.59,158.55,2.20357905]
["bitfinex","SOLUSD",1762423992191,7.38,158.57,158.55,2.92357905]
["bitfinex","SOLUSD",1762423992369,7.38,158.56,158.55,2.92357905]
["bitfinex","SOLUSD",1762423992782,21.302,158.59,158.55,2.92357905]
["bitfinex","SOLUSD",1762423993364,7.38,158.58,158.55,2.92357905]
["bitfinex","SOLUSD",1762423993691,7.38,158.58,158.55,9.23044941]
["bitfinex","SOLUSD",1762423993877,7.38,158.57,158.55,9.23044941]
["bitfinex","SOLUSD",1762423994071,21.302,158.59,158.55,9.23044941]
["bitfinex","SOLUSD",1762423994469,7.38,158.58,158.55,9.23044941]
["bitfinex","SOLUSD",1762423994686,21.302,158.59,158.55,9.23044941]
["bitfinex","SOLUSD",1762423994989,7.38,158.58,158.55,9.23044941]
["bitfinex","SOLUSD",1762423995194,21.302,158.59,158.55,9.23044941]
["bitfinex","SOLUSD",1762423995365,7.38,158.58,158.55,9.23044941]
["bitfinex","SOLUSD",1762423995869,21.302,158.59,158.55,9.23044941]
["bitfinex","SOLUSD",1762423996175,7.38,158.58,158.55,9.23044941]
["bitfinex","SOLUSD",1762423996778,21.302,158.59,158.55,9.23044941]
["bitfinex","SOLUSD",1762423996982,7.38,158.58,158.55,9.23044941]
["bitfinex","SOLUSD",1762423997290,7.38,158.57,158.55,9.23044941]
["bitfinex","SOLUSD",1762423997586,21.302,158.59,158.55,2.92357905]
["bitfinex","SOLUSD",1762423997772,2.20357905,158.56,158.51,2.20357905]
["bitfinex","SOLUSD",1762423998091,7.38,158.55,158.52,2.20357905]
["bitfinex","SOLUSD",1762423998269,0.71,158.57,158.52,2.92357905]
["bitfinex","SOLUSD",1762423998465,8.09,158.56,158.52,2.92357905]
["bitfinex","SOLUSD",1762423998679,0.71,158.56,158.52,2.92357905]
["bitfinex","SOLUSD",1762423998984,7.38,158.55,158.52,2.20357905]
["bitfinex","SOLUSD",1762423999183,20.592,158.58,158.54,2.20357905]
["bitfinex","SOLUSD",1762423999388,7.38,158.57,158.56,2.20357905]
["bitfinex","SOLUSD",1762423999600,20.592,158.59,158.56,2.20357905]
["bitfinex","SOLUSD",1762424000005,7.38,158.58,158.56,2.20357905]
["bitfinex","SOLUSD",1762424000287,0.91,158.61,158.57,2.92357905]
["bitfinex","SOLUSD",1762424000491,0.91,158.61,158.58,2.20357905]
["bitfinex","SOLUSD",1762424000870,0.2,158.61,158.59,2.20357905]
["bitfinex","SOLUSD",1762424001074,7.38,158.6,158.59,2.20357905]
["bitfinex","SOLUSD",1762424001688,20.792,158.61,158.59,2.20357905]
["bitfinex","SOLUSD",1762424001882,7.38,158.6,158.59,2.20357905]
["bitfinex","SOLUSD",1762424002081,21.502,158.61,158.58,2.20357905]
["bitfinex","SOLUSD",1762424002283,7.38,158.6,158.58,2.20357905]
["bitfinex","SOLUSD",1762424002598,21.502,158.61,158.58,2.20357905]
["bitfinex","SOLUSD",1762424002787,7.38,158.6,158.58,2.20357905]
["bitfinex","SOLUSD",1762424003492,7.38,158.6,158.58,9.19952437]
["bitfinex","SOLUSD",1762424003693,7.38,158.59,158.58,9.19952437]
["bitfinex","SOLUSD",1762424004287,0.2,158.61,158.58,9.19952437]
["bitfinex","SOLUSD",1762424004618,7.38,158.6,158.59,2.20357905]
["bitfinex","SOLUSD",1762424005097,7.38,158.6,158.59,2.89357905]
["bitfinex","SOLUSD",1762424005296,0.2,158.61,158.59,9.19909667]
["bitfinex","SOLUSD",1762424005484,7.38,158.6,158.59,9.19909667]
["bitfinex","SOLUSD",1762424005684,0.2,158.61,158.59,9.19909667]
["bitfinex","SOLUSD",1762424005991,0.2,158.61,158.6,2.89357905]
["bitfinex","SOLUSD",1762424006182,7.58,158.61,158.6,2.89357905]
["bitfinex","SOLUSD",1762424006379,0.2,158.61,158.6,2.89357905]
["bitfinex","SOLUSD",1762424006693,0.2,158.61,158.6,33.27440674]
["bitfinex","SOLUSD",1762424006880,0.2,158.62,158.61,2.20357905]
["bitfinex","SOLUSD",1762424009802,7.58,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762424009979,0.2,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762424010180,7.58,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762424010480,0.2,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762424010675,0.2,158.65,158.63,8.50742677]
["bitfinex","SOLUSD",1762424011796,7.38,158.64,158.63,8.50755685]
["bitfinex","SOLUSD",1762424012898,7.38,158.64,158.63,9.19755685]
["bitfinex","SOLUSD",1762424013203,0.2,158.65,158.63,9.19755685]
["bitfinex","SOLUSD",1762424013395,7.38,158.64,158.63,8.50755685]
["bitfinex","SOLUSD",1762424013698,7.38,158.64,158.63,9.19755685]
["bitfinex","SOLUSD",1762424013885,0.2,158.65,158.63,9.19755685]
["bitfinex","SOLUSD",1762424014087,7.38,158.64,158.63,6.9939778]
["bitfinex","SOLUSD",1762424014285,0.2,158.65,158.63,6.9939778]
["bitfinex","SOLUSD",1762424014483,7.38,158.64,158.63,6.9939778]
["bitfinex","SOLUSD",1762424014882,0.2,158.65,158.63,6.9939778]
["bitfinex","SOLUSD",1762424015082,7.38,158.64,158.63,6.9939778]
["bitfinex","SOLUSD",1762424015397,7.38,158.64,158.63,9.19755685]
["bitfinex","SOLUSD",1762424015802,0.2,158.65,158.63,9.19755685]
["bitfinex","SOLUSD",1762424015981,0.2,158.65,158.63,8.50755685]
["bitfinex","SOLUSD",1762424016177,7.38,158.64,158.63,8.50755685]
["bitfinex","SOLUSD",1762424016487,0.2,158.65,158.63,8.50755685]
["bitfinex","SOLUSD",1762424016689,7.38,158.64,158.63,6.3039778]
["bitfinex","SOLUSD",1762424016888,7.38,158.64,158.61,15.76193178]
["bitfinex","SOLUSD",1762424017097,0.2,158.65,158.63,0.71]
["bitfinex","SOLUSD",1762424017788,0.2,158.65,158.64,2.20357905]
["bitfinex","SOLUSD",1762424018283,0.2,158.65,158.64,2.91357905]
["bitfinex","SOLUSD",1762424019305,0.2,158.65,158.64,9.21715948]
["bitfinex","SOLUSD",1762424020003,0.2,158.65,158.64,11.42073853]
["bitfinex","SOLUSD",1762424020203,0.2,158.67,158.66,30.38082769]
["bitfinex","SOLUSD",1762424020500,0.2,158.67,158.66,32.58440674]
["bitfinex","SOLUSD",1762424020710,0.2,158.67,158.66,33.29440674]
["bitfinex","SOLUSD",1762424021278,0.2,158.67,158.66,39.59719257]
["bitfinex","SOLUSD",1762424021498,0.2,158.67,158.66,27.60478583]
["bitfinex","SOLUSD",1762424021799,0.2,158.67,158.66,29.80836488]
["bitfinex","SOLUSD",1762424022197,0.2,158.67,158.66,39.59719257]
["bitfinex","SOLUSD",1762424022692,0.2,158.71,158.67,9.78882769]
["bitfinex","SOLUSD",1762424022890,0.2,158.71,158.7,2.20357905]
["bitfinex","SOLUSD",1762424023286,0.2,158.71,158.7,9.21477627]
["bitfinex","SOLUSD",1762424023977,0.2,158.71,158.7,8.50477627]
["bitfinex","SOLUSD",1762424024182,0.91,158.71,158.69,8.50513923]
["bitfinex","SOLUSD",1762424024400,7.38,158.7,158.69,8.50513923]
["bitfinex","SOLUSD",1762424024584,0.91,158.71,158.69,8.50513923]
["bitfinex","SOLUSD",1762424024789,7.38,158.7,158.69,8.50513923]
["bitfinex","SOLUSD",1762424025103,8.09,158.7,158.68,8.5054599]
["bitfinex","SOLUSD",1762424025307,0.71,158.69,158.65,8.50676215]
["bitfinex","SOLUSD",1762424025607,0.71,158.69,158.66,2.20357905]
["bitfinex","SOLUSD",1762424025782,7.38,158.68,158.65,8.50676215]
["bitfinex","SOLUSD",1762424026191,0.71,158.68,158.65,8.50676215]
["bitfinex","SOLUSD",1762424026384,7.38,158.67,158.65,8.50676215]
["bitfinex","SOLUSD",1762424027902,7.38,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762424027903,2.20357905,158.69,158.64,2.20357905]
["bitfinex","SOLUSD",1762424028083,50.2,158.71,158.62,6.30437523]
["bitfinex","SOLUSD",1762424028084,2.20357905,158.68,158.62,6.30437523]
["bitfinex","SOLUSD",1762424028283,9.58357905,158.67,158.62,6.30437523]
["bitfinex","SOLUSD",1762424028490,2.20357905,158.67,158.62,8.50795428]
["bitfinex","SOLUSD",1762424028813,8.09,158.66,158.62,8.50795428]
["bitfinex","SOLUSD",1762424029695,0.71,158.66,158.62,8.50795428]
["bitfinex","SOLUSD",1762424030188,7.38,158.65,158.61,9.21821642]
["bitfinex","SOLUSD",1762424030504,2.91357905,158.66,158.61,8.50821642]
["bitfinex","SOLUSD",1762424030697,8.09,158.65,158.61,9.21821642]
["bitfinex","SOLUSD",1762424030894,7.38,158.65,158.62,2.20357905]
["bitfinex","SOLUSD",1762424031094,7.38,158.65,158.63,2.20357905]
["bitfinex","SOLUSD",1762424032118,8.09,158.65,158.62,8.50764581]
["bitfinex","SOLUSD",1762424033103,8.09,158.65,158.62,6.30406676]
["bitfinex","SOLUSD",1762424034513,8.09,158.65,158.62,7.01406676]
["bitfinex","SOLUSD",1762424035014,7.38,158.65,158.62,7.01406676]
["bitfinex","SOLUSD",1762424035196,7.38,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762424035402,8.06,158.65,158.61,9.21827186]
["bitfinex","SOLUSD",1762424035618,8.06,158.65,158.62,2.20357905]
["bitfinex","SOLUSD",1762424036215,7.38,158.65,158.63,2.20357905]
["bitfinex","SOLUSD",1762424036424,7.38,158.65,158.63,3.43961009]
["bitfinex","SOLUSD",1762424036807,8.06,158.65,158.63,3.43961009]
["bitfinex","SOLUSD",1762424037316,8.06,158.65,158.62,3.43961009]
["bitfinex","SOLUSD",1762424038100,8.06,158.65,158.62,10.45394819]
["bitfinex","SOLUSD",1762424039206,0.68,158.65,158.62,10.45394819]
["bitfinex","SOLUSD",1762424039412,7.38,158.64,158.62,10.45394819]
["bitfinex","SOLUSD",1762424040120,0.68,158.65,158.62,7.0143381]
["bitfinex","SOLUSD",1762424040313,0.68,158.65,158.62,10.45394819]
["bitfinex","SOLUSD",1762424040504,7.38,158.64,158.62,10.45394819]
["bitfinex","SOLUSD",1762424041236,21.272,158.68,158.62,6.3043381]
["bitfinex","SOLUSD",1762424041407,0.68,158.7,158.66,3.43961009]
["bitfinex","SOLUSD",1762424041596,7.38,158.69,158.67,3.43961009]
["bitfinex","SOLUSD",1762424042006,0.68,158.68,158.67,3.43961009]
["bitfinex","SOLUSD",1762424042209,0.68,158.68,158.66,3.43961009]
["bitfinex","SOLUSD",1762424042416,7.38,158.69,158.67,3.43961009]
["bitfinex","SOLUSD",1762424043405,7.38,158.68,158.67,3.43961009]
["bitfinex","SOLUSD",1762424043805,0.68,158.7,158.67,3.43961009]
["bitfinex","SOLUSD",1762424044005,0.68,158.7,158.66,3.43961009]
["bitfinex","SOLUSD",1762424044200,7.38,158.69,158.66,4.14961009]
["bitfinex","SOLUSD",1762424044405,7.38,158.68,158.66,10.45239459]
["bitfinex","SOLUSD",1762424044604,0.68,158.7,158.66,10.45239459]
["bitfinex","SOLUSD",1762424044802,3.43961009,158.67,158.61,6.30477271]
["bitfinex","SOLUSD",1762424045026,3.43961009,158.67,158.62,3.43961009]
["bitfinex","SOLUSD",1762424045233,4.11961009,158.66,158.61,4.14961009]
["bitfinex","SOLUSD",1762424045640,0.68,158.65,158.61,7.01471746]
["bitfinex","SOLUSD",1762424045928,7.38,158.64,158.61,7.01471746]
["bitfinex","SOLUSD",1762424046132,0.68,158.65,158.61,10.45432755]
["bitfinex","SOLUSD",1762424046334,7.38,158.64,158.61,10.45432755]
["bitfinex","SOLUSD",1762424046717,3.43961009,158.64,158.59,3.43961009]
["bitfinex","SOLUSD",1762424046921,11.49961009,158.63,158.57,9.74597321]
["bitfinex","SOLUSD",1762424047223,3.43961009,158.62,158.57,3.43961009]
["bitfinex","SOLUSD",1762424047413,3.43961009,158.61,158.56,10.45633385]
["bitfinex","SOLUSD",1762424047613,7.38,158.6,158.56,10.45633385]
["bitfinex","SOLUSD",1762424047819,8.06,158.6,158.56,6.30672376]
["bitfinex","SOLUSD",1762424048214,0.68,158.6,158.56,9.74633385]
["bitfinex","SOLUSD",1762424048415,8.06,158.59,158.53,0.71]
["bitfinex","SOLUSD",1762424048622,8.06,158.59,158.54,3.43961009]
["bitfinex","SOLUSD",1762424049021,0.68,158.58,158.54,4.14961009]
["bitfinex","SOLUSD",1762424049421,0.68,158.58,158.55,3.43961009]
["bitfinex","SOLUSD",1762424049818,0.68,158.58,158.54,9.74708171]
["bitfinex","SOLUSD",1762424050017,7.38,158.57,158.54,3.43961009]
["bitfinex","SOLUSD",1762424050340,7.38,158.56,158.54,9.74716198]
["bitfinex","SOLUSD",1762424050933,0.68,158.57,158.54,9.74716198]
["bitfinex","SOLUSD",1762424051240,0.68,158.59,158.55,3.43961009]
["bitfinex","SOLUSD",1762424051414,8.06,158.58,158.55,3.43961009]
["bitfinex","SOLUSD",1762424051614,0.68,158.58,158.54,4.14961009]
["bitfinex","SOLUSD",1762424051924,8.06,158.57,158.54,9.74706529]
["bitfinex","SOLUSD",1762424052122,7.38,158.57,158.54,9.74706529]
["bitfinex","SOLUSD",1762424052319,7.38,158.57,158.54,10.45706529]
["bitfinex","SOLUSD",1762424053730,0.68,158.56,158.5,37.07467971]
["bitfinex","SOLUSD",1762424054049,0.68,158.56,158.51,0.71]
["bitfinex","SOLUSD",1762424054343,7.38,158.57,158.54,3.43961009]
["bitfinex","SOLUSD",1762424054552,7.38,158.57,158.55,3.43961009]
["bitfinex","SOLUSD",1762424054912,0.68,158.57,158.53,3.43961009]
["bitfinex","SOLUSD",1762424055146,0.68,158.57,158.54,3.43961009]
["bitfinex","SOLUSD",1762424055335,7.38,158.56,158.54,3.43961009]
["bitfinex","SOLUSD",1762424056040,7.38,158.56,158.53,6.30760884]
["bitfinex","SOLUSD",1762424056219,7.38,158.56,158.54,3.43961009]
["bitfinex","SOLUSD",1762424057341,4.11961009,158.59,158.54,10.4569201]
["bitfinex","SOLUSD",1762424057516,8.06,158.58,158.55,3.43961009]
["bitfinex","SOLUSD",1762424058030,7.38,158.58,158.55,3.43961009]
["bitfinex","SOLUSD",1762424058343,0.68,158.57,158.55,3.43961009]
["bitfinex","SOLUSD",1762424058720,0.68,158.6,158.56,3.43961009]
["bitfinex","SOLUSD",1762424058945,8.06,158.59,158.56,3.43961009]
["bitfinex","SOLUSD",1762424059443,21.272,158.61,158.57,3.43961009]
["bitfinex","SOLUSD",1762424059741,53.43961009,158.64,158.59,3.43961009]
["bitfinex","SOLUSD",1762424059944,0.68,158.61,158.59,3.43961009]
["bitfinex","SOLUSD",1762424060145,7.38,158.6,158.59,3.43961009]
["bitfinex","SOLUSD",1762424061027,0.68,158.61,158.59,3.43961009]
["bitfinex","SOLUSD",1762424061218,0.68,158.61,158.58,3.43961009]
["bitfinex","SOLUSD",1762424061415,0.68,158.61,158.57,9.74584367]
["bitfinex","SOLUSD",1762424061637,7.38,158.6,158.57,9.74584367]
["bitfinex","SOLUSD",1762424061840,7.38,158.59,158.57,9.74584367]
["bitfinex","SOLUSD",1762424062029,7.38,158.58,158.57,9.74584367]
["bitfinex","SOLUSD",1762424062220,0.68,158.61,158.57,9.74584367]
["bitfinex","SOLUSD",1762424062430,7.38,158.6,158.57,6.30623358]
["bitfinex","SOLUSD",1762424062632,7.38,158.59,158.56,9.74631115]
["bitfinex","SOLUSD",1762424062843,0.69,158.58,158.56,6.30670106]
["bitfinex","SOLUSD",1762424063052,4.12961009,158.61,158.56,9.74631115]
["bitfinex","SOLUSD",1762424063239,7.38,158.6,158.56,10.44631115]
["bitfinex","SOLUSD",1762424063540,7.38,158.59,158.56,10.44631115]
["bitfinex","SOLUSD",1762424063941,7.38,158.59,158.57,3.43961009]
["bitfinex","SOLUSD",1762424064144,7.38,158.58,158.57,3.43961009]
["bitfinex","SOLUSD",1762424064447,0.69,158.6,158.57,3.43961009]
["bitfinex","SOLUSD",1762424064942,7.38,158.59,158.57,3.43961009]
["bitfinex","SOLUSD",1762424065241,0.69,158.6,158.57,3.43961009]
["bitfinex","SOLUSD",1762424065447,7.38,158.58,158.57,3.43961009]
["bitfinex","SOLUSD",1762424065640,0.69,158.6,158.57,3.43961009]
["bitfinex","SOLUSD",1762424066336,7.38,158.59,158.57,3.43961009]
["bitfinex","SOLUSD",1762424066948,0.69,158.6,158.57,3.43961009]
["bitfinex","SOLUSD",1762424067243,4.12961009,158.6,158.56,3.43961009]
["bitfinex","SOLUSD",1762424067429,0.69,158.6,158.56,4.13961009]
["bitfinex","SOLUSD",1762424067742,0.69,158.6,158.57,3.43961009]
["bitfinex","SOLUSD",1762424067743,7.38,158.59,158.57,3.43961009]
["bitfinex","SOLUSD",1762424068548,7.38,158.59,158.56,4.13961009]
["bitfinex","SOLUSD",1762424069743,0.69,158.6,158.57,3.43961009]
["bitfinex","SOLUSD",1762424070052,7.38,158.59,158.57,3.43961009]
["bitfinex","SOLUSD",1762424071340,4.12961009,158.62,158.57,10.44587309]
["bitfinex","SOLUSD",1762424071640,7.38,158.61,158.59,3.43961009]
["bitfinex","SOLUSD",1762424071842,0.69,158.64,158.6,3.43961009]
["bitfinex","SOLUSD",1762424072046,0.69,158.64,158.62,3.43961009]
["bitfinex","SOLUSD",1762424072248,4.12961009,158.64,158.56,0.7]
["bitfinex","SOLUSD",1762424072450,3.43961009,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1762424072747,50.0,158.61,158.54,6.30755645]
["bitfinex","SOLUSD",1762424072748,3.43961009,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762424073052,7.38,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762424073236,7.38,158.56,158.54,7.00755645]
["bitfinex","SOLUSD",1762424073631,7.38,158.56,158.53,9.74741172]
["bitfinex","SOLUSD",1762424073947,7.38,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762424074130,7.38,158.56,158.51,9.78882769]
["bitfinex","SOLUSD",1762424074131,7.38,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762424074322,7.38,158.55,158.51,3.43961009]
["bitfinex","SOLUSD",1762424074525,7.38,158.55,158.51,4.13961009]
["bitfinex","SOLUSD",1762424074723,7.38,158.54,158.52,0.7]
["bitfinex","SOLUSD",1762424075345,7.38,158.54,158.52,7.00829679]
["bitfinex","SOLUSD",1762424076128,0.69,158.56,158.51,3.43961009]
["bitfinex","SOLUSD",1762424076431,7.38,158.55,158.5,9.74844743]
["bitfinex","SOLUSD",1762424076633,7.38,158.55,158.5,10.44844743]
["bitfinex","SOLUSD",1762424076850,8.07,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762424077440,0.66,158.54,158.49,7.00945996]
["bitfinex","SOLUSD",1762424077653,4.09961009,158.54,158.49,6.30945996]
["bitfinex","SOLUSD",1762424077828,0.66,158.53,158.49,10.44907005]
["bitfinex","SOLUSD",1762424078147,0.66,158.53,158.48,6.30981762]
["bitfinex","SOLUSD",1762424078355,0.66,158.53,158.49,3.43961009]
["bitfinex","SOLUSD",1762424078356,7.38,158.52,158.49,3.43961009]
["bitfinex","SOLUSD",1762424078541,0.66,158.53,158.49,3.43961009]
["bitfinex","SOLUSD",1762424079032,7.38,158.52,158.5,3.43961009]
["bitfinex","SOLUSD",1762424079535,8.04,158.52,158.5,3.43961009]
["bitfinex","SOLUSD",1762424079850,7.38,158.51,158.5,3.43961009]
["bitfinex","SOLUSD",1762424080650,0.66,158.54,158.5,3.43961009]
["bitfinex","SOLUSD",1762424081158,7.38,158.53,158.5,3.43961009]
["bitfinex","SOLUSD",1762424081532,8.04,158.53,158.5,3.43961009]
["bitfinex","SOLUSD",1762424081930,0.66,158.53,158.5,3.43961009]
["bitfinex","SOLUSD",1762424082137,3.43961009,158.55,158.5,3.43961009]
["bitfinex","SOLUSD",1762424082344,0.66,158.52,158.5,3.43961009]
["bitfinex","SOLUSD",1762424082931,0.66,158.52,158.48,7.00993652]
["bitfinex","SOLUSD",1762424083135,7.38,158.51,158.49,3.43961009]
["bitfinex","SOLUSD",1762424083341,0.66,158.52,158.49,3.43961009]
["bitfinex","SOLUSD",1762424083559,7.38,158.51,158.49,3.43961009]
["bitfinex","SOLUSD",1762424083857,7.38,158.5,158.49,4.13961009]
["bitfinex","SOLUSD",1762424084041,0.66,158.52,158.49,4.13961009]
["bitfinex","SOLUSD",1762424084234,7.38,158.51,158.49,4.13961009]
["bitfinex","SOLUSD",1762424084453,21.252,158.53,158.5,3.43961009]
["bitfinex","SOLUSD",1762424084849,7.38,158.52,158.5,3.43961009]
["bitfinex","SOLUSD",1762424085049,21.252,158.53,158.49,4.13961009]
["bitfinex","SOLUSD",1762424085232,7.38,158.52,158.49,4.13961009]
["bitfinex","SOLUSD",1762424085439,0.66,158.52,158.49,3.43961009]
["bitfinex","SOLUSD",1762424085638,0.66,158.52,158.49,4.13961009]
["bitfinex","SOLUSD",1762424085845,7.38,158.51,158.49,4.13961009]
["bitfinex","SOLUSD",1762424086051,0.66,158.52,158.49,4.13961009]
["bitfinex","SOLUSD",1762424086250,7.38,158.51,158.49,3.43961009]
["bitfinex","SOLUSD",1762424086460,0.66,158.52,158.47,7.01020077]
["bitfinex","SOLUSD",1762424086656,0.66,158.52,158.49,3.43961009]
["bitfinex","SOLUSD",1762424086951,7.38,158.51,158.49,3.43961009]
["bitfinex","SOLUSD",1762424087170,0.66,158.52,158.49,4.13961009]
["bitfinex","SOLUSD",1762424087360,7.38,158.51,158.49,4.13961009]
["bitfinex","SOLUSD",1762424087545,0.66,158.52,158.49,4.13961009]
["bitfinex","SOLUSD",1762424087746,7.38,158.51,158.49,3.43961009]
["bitfinex","SOLUSD",1762424087968,0.66,158.52,158.49,3.43961009]
["bitfinex","SOLUSD",1762424088665,7.38,158.51,158.48,4.13961009]
["bitfinex","SOLUSD",1762424088967,0.66,158.52,158.48,4.13961009]
["bitfinex","SOLUSD",1762424089263,7.38,158.5,158.48,4.13961009]
["bitfinex","SOLUSD",1762424089464,0.66,158.52,158.48,4.13961009]
["bitfinex","SOLUSD",1762424089646,7.38,158.51,158.48,10.44954311]
["bitfinex","SOLUSD",1762424090256,24.03161009,158.53,158.45,0.1]
["bitfinex","SOLUSD",1762424090460,3.43961009,158.47,158.45,0.1]
["bitfinex","SOLUSD",1762424090662,7.38,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424091045,0.66,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424091460,8.04,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424092343,0.66,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424092543,4.09961009,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424092853,11.47961009,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424093371,4.09961009,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424093549,11.47961009,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424094346,12.2684527,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424095041,18.57919358,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424095874,4.8884527,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424096177,25.4804527,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424096379,32.8604527,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424097872,48.96002127,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424098364,51.92822784,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424099048,42.34002127,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424099254,51.92822784,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424099873,26.2404527,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424100063,23.46020657,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424100375,30.84020657,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424100577,31.62904918,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424100957,47.72861775,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424101475,27.13661775,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424101759,29.6678628,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762424103377,130.38082769,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424103678,72.80020657,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424103873,80.87020657,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424104282,130.87020657,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424104963,137.18214244,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424105872,130.87020657,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424106285,137.18214244,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424106451,146.97097013,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424106652,80.87020657,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424106874,2.53140524,158.43,158.42,0.76]
["bitfinex","SOLUSD",1762424107090,7.38,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424107308,27.972,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424108981,30.18020657,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424109164,27.972,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424109775,30.18020657,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424110162,131.65919855,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424110364,110.27820657,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424110687,126.37897013,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762424110871,126.37897013,158.43,158.39,0.1]
["bitfinex","SOLUSD",1762424110872,120.592,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424111072,130.18020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424111369,80.18020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424111556,27.972,158.4,158.39,0.76]
["bitfinex","SOLUSD",1762424111754,27.972,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424111953,30.18020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424113082,80.87020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424113489,80.18020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424114306,115.90133788,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424114468,116.59133788,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424115373,110.27820657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424116076,109.21133788,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424116374,116.59133788,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424118874,59.58820657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424119077,2.20820657,158.41,158.39,0.76]
["bitfinex","SOLUSD",1762424119291,7.38,158.4,158.39,0.76]
["bitfinex","SOLUSD",1762424119592,2.20820657,158.44,158.39,9.28173646]
["bitfinex","SOLUSD",1762424119791,7.38,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762424120185,2.20820657,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762424120581,7.38,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762424120787,9.58820657,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762424121089,2.20820657,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762424121411,7.38,158.42,158.4,0.66]
["bitfinex","SOLUSD",1762424122200,7.38,158.42,158.4,2.86820657]
["bitfinex","SOLUSD",1762424122491,7.38,158.42,158.4,9.18130214]
["bitfinex","SOLUSD",1762424122698,7.38,158.42,158.41,0.68]
["bitfinex","SOLUSD",1762424125582,2.20820657,158.43,158.39,2.30820657]
["bitfinex","SOLUSD",1762424125895,7.38,158.42,158.4,0.68]
["bitfinex","SOLUSD",1762424126096,2.20820657,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762424126296,7.38,158.42,158.39,0.78]
["bitfinex","SOLUSD",1762424126501,7.38,158.42,158.4,0.68]
["bitfinex","SOLUSD",1762424126688,22.80020657,158.43,158.4,0.68]
["bitfinex","SOLUSD",1762424126886,7.38,158.42,158.4,0.68]
["bitfinex","SOLUSD",1762424127215,7.38,158.41,158.4,2.88820657]
["bitfinex","SOLUSD",1762424127392,7.38,158.41,158.4,2.20820657]
["bitfinex","SOLUSD",1762424127902,7.38,158.41,158.4,0.68]
["bitfinex","SOLUSD",1762424129396,2.20820657,158.45,158.4,9.20133788]
["bitfinex","SOLUSD",1762424129597,52.20820657,158.48,158.43,2.20820657]
["bitfinex","SOLUSD",1762424129806,27.972,158.47,158.44,2.20820657]
["bitfinex","SOLUSD",1762424130012,20.592,158.47,158.43,2.20820657]
["bitfinex","SOLUSD",1762424130219,20.592,158.47,158.41,0.68]
["bitfinex","SOLUSD",1762424130220,50.0,158.52,158.46,2.20820657]
["bitfinex","SOLUSD",1762424130517,19.26820657,158.53,158.42,9.78882769]
["bitfinex","SOLUSD",1762424130518,7.38,158.51,158.5,2.20820657]
["bitfinex","SOLUSD",1762424130891,7.38,158.51,158.5,2.88820657]
["bitfinex","SOLUSD",1762424131893,7.38,158.51,158.5,0.68]
["bitfinex","SOLUSD",1762424134392,7.38,158.51,158.5,0.68]
["bitfinex","SOLUSD",1762424136719,7.38,158.51,158.48,2.20820657]
["bitfinex","SOLUSD",1762424136906,52.20820657,158.49,158.43,0.68]
["bitfinex","SOLUSD",1762424137223,2.20820657,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762424137400,9.56820657,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762424138017,2.20820657,158.44,158.4,6.99308259]
["bitfinex","SOLUSD",1762424138194,7.36,158.43,158.4,6.99308259]
["bitfinex","SOLUSD",1762424138393,9.56820657,158.43,158.41,0.68]
["bitfinex","SOLUSD",1762424138620,9.56820657,158.43,158.4,0.68]
["bitfinex","SOLUSD",1762424140327,7.36,158.43,158.4,0.68]
["bitfinex","SOLUSD",1762424142032,7.36,158.43,158.4,9.2012766]
["bitfinex","SOLUSD",1762424142201,7.36,158.42,158.41,0.68]
["bitfinex","SOLUSD",1762424142525,7.36,158.42,158.41,2.88820657]
["bitfinex","SOLUSD",1762424142828,7.36,158.42,158.41,0.68]
["bitfinex","SOLUSD",1762424143326,9.56820657,158.42,158.39,0.78]
["bitfinex","SOLUSD",1762424144038,2.20820657,158.41,158.39,0.78]
["bitfinex","SOLUSD",1762424144412,2.87820657,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762424144740,2.20820657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424145030,22.80020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424146832,23.47020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424148934,30.16020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424149603,30.83020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424149809,37.14333788,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424150330,40.14068586,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424150639,37.93247929,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424151220,30.16020657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424151435,37.93247929,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424154257,47.72130698,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424154946,49.92951355,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424155414,68.88951355,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424157426,0.78914141,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424157641,9.56820657,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424157843,29.36751355,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424158523,31.85857405,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762424159225,128.74882769,158.36,158.35,0.1]
["bitfinex","SOLUSD",1762424159429,100.0,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424159617,114.26747364,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424159818,111.51373682,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424160544,121.30256451,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424160759,124.75630133,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424161237,131.0726227,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424161741,103.45373682,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424161945,110.81373682,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424162124,3.45373682,158.34,158.31,0.76]
["bitfinex","SOLUSD",1762424162445,7.36,158.33,158.31,0.76]
["bitfinex","SOLUSD",1762424163143,27.952,158.33,158.31,0.76]
["bitfinex","SOLUSD",1762424163326,7.36,158.32,158.31,0.76]
["bitfinex","SOLUSD",1762424163948,50.0,158.38,158.31,10.53045717]
["bitfinex","SOLUSD",1762424164249,7.38,158.37,158.33,3.45373682]
["bitfinex","SOLUSD",1762424164419,7.38,158.37,158.34,8.08119261]
["bitfinex","SOLUSD",1762424164832,7.38,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762424165757,7.38,158.37,158.32,0.66]
["bitfinex","SOLUSD",1762424165758,16.16119261,158.37,158.32,0.66]
["bitfinex","SOLUSD",1762424165918,15.46119261,158.37,158.32,8.74119261]
["bitfinex","SOLUSD",1762424166129,7.38,158.37,158.32,8.74119261]
["bitfinex","SOLUSD",1762424166342,7.38,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762424166775,7.38,158.37,158.31,0.1]
["bitfinex","SOLUSD",1762424166943,8.08119261,158.34,158.31,0.1]
["bitfinex","SOLUSD",1762424167131,7.38,158.33,158.31,0.1]
["bitfinex","SOLUSD",1762424167648,15.46119261,158.33,158.31,0.1]
["bitfinex","SOLUSD",1762424168144,7.38,158.33,158.31,0.76]
["bitfinex","SOLUSD",1762424168546,15.46119261,158.33,158.31,0.1]
["bitfinex","SOLUSD",1762424169139,7.38,158.33,158.31,0.76]
["bitfinex","SOLUSD",1762424171469,20.592,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762424171971,7.38,158.33,158.31,0.76]
["bitfinex","SOLUSD",1762424172768,82.1,158.38,158.32,8.08119261]
["bitfinex","SOLUSD",1762424173075,27.972,158.37,158.34,8.08119261]
["bitfinex","SOLUSD",1762424173569,27.972,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762424174267,7.38,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762424174677,7.38,158.37,158.33,8.74119261]
["bitfinex","SOLUSD",1762424175176,7.38,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762424175676,7.38,158.37,158.34,8.74119261]
["bitfinex","SOLUSD",1762424175847,7.38,158.37,158.35,8.08119261]
["bitfinex","SOLUSD",1762424176164,7.38,158.37,158.36,8.08119261]
["bitfinex","SOLUSD",1762424176474,7.38,158.37,158.36,8.74119261]
["bitfinex","SOLUSD",1762424177763,7.38,158.37,158.36,15.05591855]
["bitfinex","SOLUSD",1762424177964,7.38,158.37,158.36,8.74119261]
["bitfinex","SOLUSD",1762424178745,7.38,158.37,158.36,15.05591855]
["bitfinex","SOLUSD",1762424179152,7.38,158.37,158.36,8.74119261]
["bitfinex","SOLUSD",1762424179357,7.38,158.37,158.36,0.66]
["bitfinex","SOLUSD",1762424180161,7.38,158.37,158.36,8.74119261]
["bitfinex","SOLUSD",1762424182270,7.38,158.37,158.36,15.05591855]
["bitfinex","SOLUSD",1762424182655,7.38,158.37,158.36,8.74119261]
["bitfinex","SOLUSD",1762424183444,7.38,158.37,158.36,15.05591855]
["bitfinex","SOLUSD",1762424184372,70.592,158.42,158.36,15.05591855]
["bitfinex","SOLUSD",1762424184547,7.36,158.41,158.39,8.08119261]
["bitfinex","SOLUSD",1762424185368,7.36,158.41,158.38,0.66]
["bitfinex","SOLUSD",1762424185552,7.36,158.41,158.38,8.74119261]
["bitfinex","SOLUSD",1762424186373,7.36,158.41,158.39,3.45021903]
["bitfinex","SOLUSD",1762424186569,7.36,158.41,158.38,4.11021903]
["bitfinex","SOLUSD",1762424187472,7.36,158.41,158.4,3.45021903]
["bitfinex","SOLUSD",1762424187973,7.36,158.41,158.4,4.11021903]
["bitfinex","SOLUSD",1762424190078,7.36,158.41,158.39,3.45021903]
["bitfinex","SOLUSD",1762424190277,7.36,158.41,158.39,4.11021903]
["bitfinex","SOLUSD",1762424190465,7.36,158.41,158.4,0.66]
["bitfinex","SOLUSD",1762424190660,20.592,158.44,158.4,4.11021903]
["bitfinex","SOLUSD",1762424190870,20.592,158.43,158.42,3.45021903]
["bitfinex","SOLUSD",1762424191080,7.36,158.43,158.42,3.45021903]
["bitfinex","SOLUSD",1762424191258,7.36,158.43,158.42,4.11021903]
["bitfinex","SOLUSD",1762424191589,7.36,158.43,158.41,3.45021903]
["bitfinex","SOLUSD",1762424191978,7.36,158.43,158.42,0.66]
["bitfinex","SOLUSD",1762424192294,7.36,158.43,158.42,4.11021903]
["bitfinex","SOLUSD",1762424193689,7.36,158.43,158.42,0.66]
["bitfinex","SOLUSD",1762424194257,7.36,158.43,158.42,4.11021903]
["bitfinex","SOLUSD",1762424194967,50.0,158.5,158.42,10.42255333]
["bitfinex","SOLUSD",1762424195172,7.36,158.49,158.47,3.45021903]
["bitfinex","SOLUSD",1762424195694,7.36,158.49,158.47,4.11021903]
["bitfinex","SOLUSD",1762424196571,7.36,158.49,158.48,4.11021903]
["bitfinex","SOLUSD",1762424198499,0.2,158.57,158.48,26.19480414]
["bitfinex","SOLUSD",1762424198691,7.36,158.56,158.54,3.45021903]
["bitfinex","SOLUSD",1762424198889,7.36,158.56,158.53,3.45021903]
["bitfinex","SOLUSD",1762424199195,7.36,158.56,158.52,3.45021903]
["bitfinex","SOLUSD",1762424199196,10.81021903,158.56,158.52,3.45021903]
["bitfinex","SOLUSD",1762424199573,11.52021903,158.56,158.52,4.13021903]
["bitfinex","SOLUSD",1762424199785,7.36,158.56,158.52,3.45021903]
["bitfinex","SOLUSD",1762424199966,7.36,158.56,158.53,0.68]
["bitfinex","SOLUSD",1762424200301,7.36,158.56,158.53,4.13021903]
["bitfinex","SOLUSD",1762424200586,8.07,158.56,158.52,3.45021903]
["bitfinex","SOLUSD",1762424200784,11.52021903,158.56,158.52,3.45021903]
["bitfinex","SOLUSD",1762424201108,10.81021903,158.56,158.53,0.68]
["bitfinex","SOLUSD",1762424201786,7.36,158.55,158.54,3.45021903]
["bitfinex","SOLUSD",1762424202180,7.36,158.55,158.54,4.13021903]
["bitfinex","SOLUSD",1762424203203,7.36,158.55,158.53,3.45021903]
["bitfinex","SOLUSD",1762424203697,7.36,158.55,158.52,4.13021903]
["bitfinex","SOLUSD",1762424203902,4.16021903,158.54,158.47,0.68]
["bitfinex","SOLUSD",1762424204091,3.45021903,158.54,158.49,3.45021903]
["bitfinex","SOLUSD",1762424204294,8.06454983,158.54,158.49,8.06454983]
["bitfinex","SOLUSD",1762424204477,8.06454983,158.54,158.5,0.68]
["bitfinex","SOLUSD",1762424204678,8.77454983,158.54,158.5,0.68]
["bitfinex","SOLUSD",1762424204879,8.77454983,158.54,158.5,6.98914223]
["bitfinex","SOLUSD",1762424205094,8.06454983,158.54,158.5,6.98914223]
["bitfinex","SOLUSD",1762424205310,8.77454983,158.54,158.5,6.98914223]
["bitfinex","SOLUSD",1762424205800,7.36,158.55,158.5,6.30914223]
["bitfinex","SOLUSD",1762424206108,8.77454983,158.54,158.5,6.98914223]
["bitfinex","SOLUSD",1762424206403,8.06454983,158.54,158.51,0.68]
["bitfinex","SOLUSD",1762424206602,8.06454983,158.54,158.5,6.30914223]
["bitfinex","SOLUSD",1762424206902,0.71,158.53,158.49,8.74454983]
["bitfinex","SOLUSD",1762424207106,7.36,158.52,158.49,15.05408448]
["bitfinex","SOLUSD",1762424207406,7.36,158.52,158.5,0.68]
["bitfinex","SOLUSD",1762424207707,7.36,158.52,158.5,8.74454983]
["bitfinex","SOLUSD",1762424208008,7.36,158.52,158.51,8.74454983]
["bitfinex","SOLUSD",1762424208882,7.36,158.52,158.51,15.05330006]
["bitfinex","SOLUSD",1762424209385,7.36,158.52,158.51,24.84212775]
["bitfinex","SOLUSD",1762424209585,0.2,158.57,158.52,9.78882769]
["bitfinex","SOLUSD",1762424209826,7.36,158.56,158.55,8.06454983]
["bitfinex","SOLUSD",1762424210314,7.36,158.56,158.55,0.68]
["bitfinex","SOLUSD",1762424210901,7.36,158.56,158.55,6.98715862]
["bitfinex","SOLUSD",1762424211505,7.36,158.56,158.55,0.68]
["bitfinex","SOLUSD",1762424211691,7.36,158.56,158.54,8.06454983]
["bitfinex","SOLUSD",1762424211891,7.36,158.56,158.54,14.37204702]
["bitfinex","SOLUSD",1762424212094,7.36,158.56,158.55,0.68]
["bitfinex","SOLUSD",1762424213110,7.36,158.56,158.55,8.74454983]
["bitfinex","SOLUSD",1762424213306,7.36,158.56,158.55,15.05170845]
["bitfinex","SOLUSD",1762424214112,7.36,158.56,158.55,6.98715862]
["bitfinex","SOLUSD",1762424215010,7.36,158.56,158.55,15.05170845]
["bitfinex","SOLUSD",1762424215216,7.36,158.56,158.55,24.84053614]
["bitfinex","SOLUSD",1762424218396,7.36,158.56,158.55,22.51212164]
["bitfinex","SOLUSD",1762424218590,0.2,158.57,158.55,22.51212164]
["bitfinex","SOLUSD",1762424218821,0.2,158.57,158.56,6.39613533]
["bitfinex","SOLUSD",1762424219504,0.2,158.57,158.56,12.70289617]
["bitfinex","SOLUSD",1762424221329,0.2,158.57,158.56,22.49172386]
["bitfinex","SOLUSD",1762424221700,0.2,158.57,158.56,12.70289617]
["bitfinex","SOLUSD",1762424222220,0.2,158.57,158.56,22.49172386]
["bitfinex","SOLUSD",1762424222894,0.2,158.58,158.56,22.49172386]
["bitfinex","SOLUSD",1762424222895,0.2,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762424223099,0.2,158.58,158.57,16.18496302]
["bitfinex","SOLUSD",1762424224423,0.2,158.58,158.57,12.65089049]
["bitfinex","SOLUSD",1762424225124,0.2,158.58,158.57,18.95725361]
["bitfinex","SOLUSD",1762424226934,1e-08,158.58,158.57,18.95725361]
["bitfinex","SOLUSD",1762424227140,0.2,158.61,158.57,34.72316141]
["bitfinex","SOLUSD",1762424227312,0.2,158.67,158.61,9.78882769]
["bitfinex","SOLUSD",1762424227511,0.2,158.67,158.65,2.2020628]
["bitfinex","SOLUSD",1762424227921,0.2,158.67,158.65,2.8620628]
["bitfinex","SOLUSD",1762424228214,0.2,158.67,158.65,9.16506988]
["bitfinex","SOLUSD",1762424228511,0.2,158.67,158.66,2.8620628]
["bitfinex","SOLUSD",1762424228714,0.2,158.67,158.66,2.2020628]
["bitfinex","SOLUSD",1762424229336,0.2,158.67,158.66,2.8620628]
["bitfinex","SOLUSD",1762424230023,0.2,158.67,158.65,6.30300708]
["bitfinex","SOLUSD",1762424230024,0.87,158.67,158.62,0.66]
["bitfinex","SOLUSD",1762424230209,0.87,158.67,158.63,2.2020628]
["bitfinex","SOLUSD",1762424230417,0.2,158.67,158.64,2.2020628]
["bitfinex","SOLUSD",1762424231032,0.2,158.67,158.64,2.8620628]
["bitfinex","SOLUSD",1762424231820,0.2,158.67,158.64,9.16535589]
["bitfinex","SOLUSD",1762424232141,0.2,158.67,158.66,2.2020628]
["bitfinex","SOLUSD",1762424232736,0.2,158.67,158.66,12.65089049]
["bitfinex","SOLUSD",1762424233742,0.2,158.67,158.66,18.95367632]
["bitfinex","SOLUSD",1762424235337,0.2,158.68,158.66,18.95367632]
["bitfinex","SOLUSD",1762424235536,1e-08,158.68,158.67,12.65089049]
["bitfinex","SOLUSD",1762424236234,1e-08,158.68,158.67,33.24289049]
["bitfinex","SOLUSD",1762424236739,1e-08,158.72,158.7,34.78495329]
["bitfinex","SOLUSD",1762424236941,0.2,158.74,158.73,9.78882769]
["bitfinex","SOLUSD",1762424237120,0.2,158.74,158.73,12.65089049]
["bitfinex","SOLUSD",1762424239126,0.2,158.74,158.73,18.95089679]
["bitfinex","SOLUSD",1762424239739,0.2,158.81,158.77,9.78882769]
["bitfinex","SOLUSD",1762424239916,0.2,158.81,158.8,4.4041256]
["bitfinex","SOLUSD",1762424240117,0.2,158.81,158.8,14.19295329]
["bitfinex","SOLUSD",1762424240342,0.2,158.81,158.8,14.85295329]
["bitfinex","SOLUSD",1762424241245,0.2,158.81,158.8,21.1501825]
["bitfinex","SOLUSD",1762424242343,0.2,158.81,158.8,28.17887638]
["bitfinex","SOLUSD",1762424244924,0.2,158.81,158.8,48.77087638]
["bitfinex","SOLUSD",1762424245528,0.2,158.83,158.82,30.38082769]
["bitfinex","SOLUSD",1762424245734,0.2,158.83,158.82,36.09723743]
["bitfinex","SOLUSD",1762424245936,0.2,158.83,158.82,36.78723743]
["bitfinex","SOLUSD",1762424247052,0.2,158.83,158.82,43.08367364]
["bitfinex","SOLUSD",1762424248144,0.2,158.83,158.82,22.49167364]
["bitfinex","SOLUSD",1762424254747,0.2,158.83,158.82,6.29643621]
["bitfinex","SOLUSD",1762424254945,0.2,158.83,158.82,12.01284595]
["bitfinex","SOLUSD",1762424262462,0.2,158.83,158.82,8.49192926]
["bitfinex","SOLUSD",1762424264558,0.85,158.83,158.78,15.74476457]
["bitfinex","SOLUSD",1762424264750,0.85,158.83,158.81,2.19549305]
["bitfinex","SOLUSD",1762424265549,0.85,158.83,158.8,2.19549305]
["bitfinex","SOLUSD",1762424265954,0.85,158.83,158.8,8.49234396]
["bitfinex","SOLUSD",1762424267166,0.85,158.83,158.81,2.19549305]
["bitfinex","SOLUSD",1762424267381,0.85,158.83,158.8,8.49234396]
["bitfinex","SOLUSD",1762424267742,0.2,158.83,158.81,2.19549305]
["bitfinex","SOLUSD",1762424268053,0.2,158.83,158.82,8.49192926]
["bitfinex","SOLUSD",1762424269139,28.282,158.85,158.82,8.49192926]
["bitfinex","SOLUSD",1762424269341,7.99,158.85,158.83,2.19549305]
["bitfinex","SOLUSD",1762424269566,7.34,158.85,158.83,2.19549305]
["bitfinex","SOLUSD",1762424269976,7.34,158.85,158.83,8.49115001]
["bitfinex","SOLUSD",1762424271566,7.34,158.85,158.84,2.19549305]
["bitfinex","SOLUSD",1762424271881,0.65,158.88,158.84,2.88549305]
["bitfinex","SOLUSD",1762424272084,7.34,158.87,158.85,2.19549305]
["bitfinex","SOLUSD",1762424272366,7.34,158.87,158.86,2.19549305]
["bitfinex","SOLUSD",1762424273446,0.2,158.92,158.86,9.18034386]
["bitfinex","SOLUSD",1762424273647,0.2,158.92,158.89,2.19549305]
["bitfinex","SOLUSD",1762424273648,0.67,158.9,158.89,2.19549305]
["bitfinex","SOLUSD",1762424274289,0.2,158.92,158.89,2.88549305]
["bitfinex","SOLUSD",1762424274598,0.2,158.92,158.91,2.19549305]
["bitfinex","SOLUSD",1762424274910,7.54,158.92,158.91,2.19549305]
["bitfinex","SOLUSD",1762424275380,0.2,158.93,158.92,16.08130189]
["bitfinex","SOLUSD",1762424275578,0.2,158.93,158.92,18.96679494]
["bitfinex","SOLUSD",1762424276769,0.2,158.93,158.92,6.2924742]
["bitfinex","SOLUSD",1762424276970,0.2,158.93,158.92,8.48796725]
["bitfinex","SOLUSD",1762424278083,0.2,158.93,158.92,6.2924742]
["bitfinex","SOLUSD",1762424278266,8.21,158.93,158.92,2.19549305]
["bitfinex","SOLUSD",1762424278793,8.21,158.93,158.91,8.48831964]
["bitfinex","SOLUSD",1762424278989,8.21,158.93,158.9,6.29317269]
["bitfinex","SOLUSD",1762424279181,0.2,158.93,158.92,2.19549305]
["bitfinex","SOLUSD",1762424279360,0.2,158.93,158.92,18.27679494]
["bitfinex","SOLUSD",1762424279559,0.2,158.93,158.92,18.96679494]
["bitfinex","SOLUSD",1762424280482,0.2,158.93,158.92,20.19642309]
["bitfinex","SOLUSD",1762424280979,7.34,158.97,158.93,9.78882769]
["bitfinex","SOLUSD",1762424281283,7.34,158.97,158.96,3.4251212]
["bitfinex","SOLUSD",1762424281460,7.34,158.97,158.96,4.1151212]
["bitfinex","SOLUSD",1762424281783,7.34,158.97,158.96,3.4251212]
["bitfinex","SOLUSD",1762424282160,7.34,158.97,158.96,4.1151212]
["bitfinex","SOLUSD",1762424282361,7.34,158.97,158.96,13.90394889]
["bitfinex","SOLUSD",1762424282674,7.34,158.97,158.96,17.32907009]
["bitfinex","SOLUSD",1762424282857,0.2,158.99,158.98,6.29009938]
["bitfinex","SOLUSD",1762424283065,0.2,158.99,158.98,19.50404827]
["bitfinex","SOLUSD",1762424283270,0.2,158.99,158.98,20.19404827]
["bitfinex","SOLUSD",1762424284269,0.2,159.01,158.98,35.91929672]
["bitfinex","SOLUSD",1762424284573,0.2,159.01,159.0,13.21394889]
["bitfinex","SOLUSD",1762424284985,0.2,159.01,159.0,19.50325706]
["bitfinex","SOLUSD",1762424285156,0.2,159.01,158.99,9.71481532]
["bitfinex","SOLUSD",1762424285157,0.87,159.01,158.99,9.71481532]
["bitfinex","SOLUSD",1762424285360,0.2,159.01,158.99,9.71481532]
["bitfinex","SOLUSD",1762424286192,0.2,159.01,159.0,3.4251212]
["bitfinex","SOLUSD",1762424287086,0.2,159.01,158.98,9.71513035]
["bitfinex","SOLUSD",1762424287283,0.87,159.01,158.98,9.71513035]
["bitfinex","SOLUSD",1762424287588,8.19,159.01,158.98,9.71513035]
["bitfinex","SOLUSD",1762424287963,0.67,159.0,158.94,15.72911292]
["bitfinex","SOLUSD",1762424288192,0.67,159.0,158.95,9.71640776]
["bitfinex","SOLUSD",1762424288599,0.67,159.0,158.94,9.71669128]
["bitfinex","SOLUSD",1762424288600,4.0951212,159.0,158.94,9.71669128]
["bitfinex","SOLUSD",1762424288887,8.19,159.01,158.98,3.4251212]
["bitfinex","SOLUSD",1762424289184,7.52,159.01,158.98,9.71520934]
["bitfinex","SOLUSD",1762424289364,7.52,159.01,159.0,3.4251212]
["bitfinex","SOLUSD",1762424291092,7.52,159.01,159.0,10.40442937]
["bitfinex","SOLUSD",1762424292288,7.52,159.01,158.99,9.71449943]
["bitfinex","SOLUSD",1762424292480,8.19,159.01,158.99,9.71449943]
["bitfinex","SOLUSD",1762424292673,8.19,159.01,158.99,6.28937823]
["bitfinex","SOLUSD",1762424292877,8.19,159.01,158.98,3.4251212]
["bitfinex","SOLUSD",1762424292878,8.19,159.01,158.98,9.71512469]
["bitfinex","SOLUSD",1762424293082,8.19,159.01,158.99,9.71455626]
["bitfinex","SOLUSD",1762424293392,7.52,159.01,159.0,3.4251212]
["bitfinex","SOLUSD",1762424293690,7.52,159.01,158.99,9.71455626]
["bitfinex","SOLUSD",1762424294198,7.52,159.01,159.0,3.4251212]
["bitfinex","SOLUSD",1762424295498,7.52,159.01,159.0,9.71442937]
["bitfinex","SOLUSD",1762424295796,7.52,159.01,159.0,10.40442937]
["bitfinex","SOLUSD",1762424296106,7.52,159.01,159.0,20.19325706]
["bitfinex","SOLUSD",1762424296313,0.2,159.01,159.0,20.19325706]
["bitfinex","SOLUSD",1762424298005,0.2,159.01,159.0,19.50325706]
["bitfinex","SOLUSD",1762424298313,0.87,159.01,158.99,9.7147413]
["bitfinex","SOLUSD",1762424298503,0.2,159.01,159.0,3.4251212]
["bitfinex","SOLUSD",1762424298677,0.2,159.01,159.0,4.1151212]
["bitfinex","SOLUSD",1762424298877,0.2,159.01,159.0,3.4251212]
["bitfinex","SOLUSD",1762424299591,0.2,159.01,159.0,20.19325706]
["bitfinex","SOLUSD",1762424300283,0.2,159.04,159.0,61.09016773]
["bitfinex","SOLUSD",1762424300487,0.2,159.04,159.03,17.79558912]
["bitfinex","SOLUSD",1762424301000,0.2,159.05,159.04,9.78882769]
["bitfinex","SOLUSD",1762424301229,0.2,159.05,159.04,0.69]
["bitfinex","SOLUSD",1762424301437,0.2,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762424301611,0.2,159.05,159.03,14.29488316]
["bitfinex","SOLUSD",1762424302222,0.2,159.05,159.04,8.00676143]
["bitfinex","SOLUSD",1762424302713,0.2,159.05,159.04,8.69676143]
["bitfinex","SOLUSD",1762424303618,0.2,159.05,159.04,24.77331547]
["bitfinex","SOLUSD",1762424304018,0.2,159.05,159.04,45.36531547]
["bitfinex","SOLUSD",1762424304213,0.2,159.05,159.04,24.77331547]
["bitfinex","SOLUSD",1762424305527,0.2,159.05,159.04,45.36531547]
["bitfinex","SOLUSD",1762424310525,0.2,159.05,159.04,44.67531547]
["bitfinex","SOLUSD",1762424310709,0.2,159.05,159.04,45.36531547]
["bitfinex","SOLUSD",1762424313636,0.72,159.1,159.04,45.36531547]
["bitfinex","SOLUSD",1762424313842,0.72,159.13,159.09,8.00676143]
["bitfinex","SOLUSD",1762424314052,0.72,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762424314214,0.72,159.12,159.09,8.00676143]
["bitfinex","SOLUSD",1762424315209,0.72,159.12,159.07,6.28642345]
["bitfinex","SOLUSD",1762424315422,0.72,159.12,159.06,14.29358606]
["bitfinex","SOLUSD",1762424315619,8.00676143,159.1,159.05,8.00676143]
["bitfinex","SOLUSD",1762424315827,50.72,159.12,159.07,8.00676143]
["bitfinex","SOLUSD",1762424316140,7.32,159.13,159.1,8.00676143]
["bitfinex","SOLUSD",1762424316346,7.32,159.13,159.07,9.78882769]
["bitfinex","SOLUSD",1762424316543,0.68,159.12,159.09,8.00676143]
["bitfinex","SOLUSD",1762424317044,0.68,159.12,159.11,8.00676143]
["bitfinex","SOLUSD",1762424317347,7.32,159.13,159.11,8.00676143]
["bitfinex","SOLUSD",1762424317545,8.0,159.13,159.07,31.10082769]
["bitfinex","SOLUSD",1762424317752,8.0,159.13,159.11,8.00676143]
["bitfinex","SOLUSD",1762424317935,0.68,159.12,159.11,8.00676143]
["bitfinex","SOLUSD",1762424318624,7.32,159.13,159.11,14.29172152]
["bitfinex","SOLUSD",1762424318830,0.68,159.14,159.12,8.00676143]
["bitfinex","SOLUSD",1762424319131,7.32,159.14,159.13,8.00676143]
["bitfinex","SOLUSD",1762424319337,0.2,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762424319540,0.2,159.16,159.15,8.00676143]
["bitfinex","SOLUSD",1762424319933,0.2,159.16,159.15,17.79558912]
["bitfinex","SOLUSD",1762424320123,0.2,159.16,159.15,24.07896957]
["bitfinex","SOLUSD",1762424320320,0.2,159.16,159.15,19.4876166]
["bitfinex","SOLUSD",1762424320754,0.2,159.16,159.15,20.2076166]
["bitfinex","SOLUSD",1762424322136,0.2,159.16,159.15,19.4876166]
["bitfinex","SOLUSD",1762424322535,0.88,159.16,159.15,3.41540846]
["bitfinex","SOLUSD",1762424322734,0.88,159.16,159.13,26.87607257]
["bitfinex","SOLUSD",1762424322930,0.88,159.16,159.15,3.41540846]
["bitfinex","SOLUSD",1762424323143,0.2,159.16,159.15,3.41540846]
["bitfinex","SOLUSD",1762424323651,0.2,159.16,159.15,4.13540846]
["bitfinex","SOLUSD",1762424323854,0.2,159.17,159.15,4.13540846]
["bitfinex","SOLUSD",1762424324033,0.2,159.17,159.16,4.13540846]
["bitfinex","SOLUSD",1762424324232,7.32,159.23,159.17,9.78882769]
["bitfinex","SOLUSD",1762424324441,7.32,159.23,159.22,3.41540846]
["bitfinex","SOLUSD",1762424324834,8.0,159.23,159.22,3.41540846]
["bitfinex","SOLUSD",1762424325133,8.0,159.23,159.21,3.41540846]
["bitfinex","SOLUSD",1762424325337,0.68,159.22,159.21,3.41540846]
["bitfinex","SOLUSD",1762424327057,0.68,159.26,159.21,7.00086596]
["bitfinex","SOLUSD",1762424327270,0.2,159.28,159.24,3.41540846]
["bitfinex","SOLUSD",1762424327557,7.32,159.27,159.24,3.41540846]
["bitfinex","SOLUSD",1762424327755,8.0,159.27,159.24,3.41540846]
["bitfinex","SOLUSD",1762424327952,0.68,159.26,159.23,3.41540846]
["bitfinex","SOLUSD",1762424328136,4.09540846,159.26,159.19,30.38082769]
["bitfinex","SOLUSD",1762424328339,7.32,159.25,159.21,3.41540846]
["bitfinex","SOLUSD",1762424328655,8.0,159.25,159.21,3.41540846]
["bitfinex","SOLUSD",1762424328858,0.68,159.24,159.21,3.41540846]
["bitfinex","SOLUSD",1762424329659,0.68,159.24,159.2,3.41540846]
["bitfinex","SOLUSD",1762424330348,7.32,159.23,159.2,14.2738551]
["bitfinex","SOLUSD",1762424330748,8.0,159.23,159.22,7.99253159]
["bitfinex","SOLUSD",1762424330944,7.32,159.23,159.22,7.99253159]
["bitfinex","SOLUSD",1762424331343,7.32,159.23,159.21,7.99253159]
["bitfinex","SOLUSD",1762424332164,7.32,159.23,159.21,14.27327329]
["bitfinex","SOLUSD",1762424333056,7.32,159.24,159.21,6.2807417]
["bitfinex","SOLUSD",1762424333252,7.32,159.24,159.23,7.99253159]
["bitfinex","SOLUSD",1762424333762,7.32,159.24,159.21,6.2807417]
["bitfinex","SOLUSD",1762424333946,7.32,159.24,159.22,7.99253159]
["bitfinex","SOLUSD",1762424334467,0.2,159.28,159.23,18.49135928]
["bitfinex","SOLUSD",1762424334757,7.32,159.27,159.23,10.49882769]
["bitfinex","SOLUSD",1762424334933,7.32,159.27,159.26,7.99253159]
["bitfinex","SOLUSD",1762424335661,7.32,159.27,159.26,18.49135928]
["bitfinex","SOLUSD",1762424336165,8.01,159.27,159.25,7.99253159]
["bitfinex","SOLUSD",1762424336546,7.32,159.27,159.25,7.99253159]
["bitfinex","SOLUSD",1762424336738,7.32,159.27,159.25,9.78882769]
["bitfinex","SOLUSD",1762424337069,7.32,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762424337070,7.32,159.27,159.26,7.99253159]
["bitfinex","SOLUSD",1762424337950,8.01,159.27,159.26,7.99253159]
["bitfinex","SOLUSD",1762424338142,8.01,159.27,159.25,7.99253159]
["bitfinex","SOLUSD",1762424338463,0.69,159.26,159.24,7.99253159]
["bitfinex","SOLUSD",1762424338763,0.69,159.26,159.23,6.28009694]
["bitfinex","SOLUSD",1762424338969,0.69,159.26,159.22,34.86511879]
["bitfinex","SOLUSD",1762424339164,0.69,159.26,159.23,7.99253159]
["bitfinex","SOLUSD",1762424339669,0.69,159.26,159.24,7.99253159]
["bitfinex","SOLUSD",1762424340161,0.69,159.26,159.22,27.5825872]
["bitfinex","SOLUSD",1762424340342,7.32,159.27,159.24,7.99253159]
["bitfinex","SOLUSD",1762424340544,8.01,159.27,159.24,7.99253159]
["bitfinex","SOLUSD",1762424341058,8.01,159.27,159.24,14.27235879]
["bitfinex","SOLUSD",1762424342386,0.2,159.28,159.25,5.68766732]
["bitfinex","SOLUSD",1762424342543,0.2,159.28,159.27,5.68766732]
["bitfinex","SOLUSD",1762424342875,0.2,159.28,159.27,15.47649501]
["bitfinex","SOLUSD",1762424343078,0.2,159.28,159.27,16.18649501]
["bitfinex","SOLUSD",1762424344169,0.2,159.28,159.27,22.46514133]
["bitfinex","SOLUSD",1762424345959,50.0,159.44,159.33,20.592]
["bitfinex","SOLUSD",1762424346182,0.69,159.4,159.38,5.68766732]
["bitfinex","SOLUSD",1762424346358,0.69,159.4,159.39,5.68766732]
["bitfinex","SOLUSD",1762424346683,7.32,159.41,159.39,5.68766732]
["bitfinex","SOLUSD",1762424346884,7.32,159.41,159.4,5.68766732]
["bitfinex","SOLUSD",1762424347066,7.32,159.41,159.35,5.68766732]
["bitfinex","SOLUSD",1762424347067,0.69,159.4,159.35,5.68766732]
["bitfinex","SOLUSD",1762424347267,5.68766732,159.36,159.31,5.68766732]
["bitfinex","SOLUSD",1762424347672,8.01,159.35,159.31,5.68766732]
["bitfinex","SOLUSD",1762424348083,0.69,159.34,159.31,5.68766732]
["bitfinex","SOLUSD",1762424348690,0.69,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762424348892,0.69,159.34,159.31,5.68766732]
["bitfinex","SOLUSD",1762424349384,7.32,159.41,159.33,15.47649501]
["bitfinex","SOLUSD",1762424349589,0.69,159.41,159.39,5.68766732]
["bitfinex","SOLUSD",1762424349786,7.34,159.4,159.39,5.68766732]
["bitfinex","SOLUSD",1762424350373,0.2,159.42,159.39,11.96158663]
["bitfinex","SOLUSD",1762424350697,0.2,159.42,159.37,0.71]
["bitfinex","SOLUSD",1762424350698,7.34,159.4,159.37,22.67115721]
["bitfinex","SOLUSD",1762424351695,7.34,159.4,159.39,5.68766732]
["bitfinex","SOLUSD",1762424352185,7.34,159.4,159.39,11.96158663]
["bitfinex","SOLUSD",1762424352390,7.34,159.4,159.39,21.75041432]
["bitfinex","SOLUSD",1762424352692,7.34,159.4,159.39,22.46041432]
["bitfinex","SOLUSD",1762424354989,0.2,159.42,159.39,28.35638492]
["bitfinex","SOLUSD",1762424355163,0.2,159.42,159.41,5.68766732]
["bitfinex","SOLUSD",1762424355361,0.2,159.42,159.41,6.39766732]
["bitfinex","SOLUSD",1762424356584,0.2,159.42,159.41,12.67079949]
["bitfinex","SOLUSD",1762424356968,0.2,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762424357171,0.89,159.42,159.35,0.71]
["bitfinex","SOLUSD",1762424357391,0.89,159.42,159.41,5.68766732]
["bitfinex","SOLUSD",1762424357392,7.54,159.42,159.41,5.68766732]
["bitfinex","SOLUSD",1762424357891,0.2,159.42,159.41,5.68766732]
["bitfinex","SOLUSD",1762424358576,0.2,159.42,159.41,11.96079949]
["bitfinex","SOLUSD",1762424360196,0.2,159.42,159.41,12.67079949]
["bitfinex","SOLUSD",1762424360583,0.69,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1762424360783,8.03,159.5,159.47,5.68766732]
["bitfinex","SOLUSD",1762424362683,8.03,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762424363000,7.34,159.5,159.48,11.95804605]
["bitfinex","SOLUSD",1762424363200,6.26691593,159.57,159.48,11.95804605]
["bitfinex","SOLUSD",1762424363201,0.72,159.56,159.49,6.36766732]
["bitfinex","SOLUSD",1762424363496,5.68766732,159.53,159.48,5.68766732]
["bitfinex","SOLUSD",1762424363802,8.06,159.52,159.49,5.68766732]
["bitfinex","SOLUSD",1762424364103,8.06,159.52,159.45,21.95045468]
["bitfinex","SOLUSD",1762424364298,0.72,159.51,159.46,5.68766732]
["bitfinex","SOLUSD",1762424364600,0.72,159.51,159.47,5.68766732]
["bitfinex","SOLUSD",1762424364773,0.72,159.51,159.47,11.95839569]
["bitfinex","SOLUSD",1762424364971,0.72,159.51,159.48,5.68766732]
["bitfinex","SOLUSD",1762424365506,7.34,159.5,159.47,11.95839569]
["bitfinex","SOLUSD",1762424365809,5.68766732,159.53,159.48,5.68766732]
["bitfinex","SOLUSD",1762424365996,7.34,159.52,159.49,5.68766732]
["bitfinex","SOLUSD",1762424366193,7.34,159.51,159.5,5.68766732]
["bitfinex","SOLUSD",1762424366382,7.34,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762424366580,7.34,159.51,159.49,5.68766732]
["bitfinex","SOLUSD",1762424367172,0.72,159.5,159.46,5.68766732]
["bitfinex","SOLUSD",1762424367779,0.72,159.5,159.47,5.68766732]
["bitfinex","SOLUSD",1762424367984,0.72,159.5,159.45,6.95155848]
["bitfinex","SOLUSD",1762424368182,0.72,159.5,159.47,5.68766732]
["bitfinex","SOLUSD",1762424368806,0.72,159.5,159.47,11.9581061]
["bitfinex","SOLUSD",1762424369506,0.72,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762424369507,0.72,159.5,159.46,6.27107542]
["bitfinex","SOLUSD",1762424369679,7.34,159.51,159.48,5.68766732]
["bitfinex","SOLUSD",1762424370015,7.34,159.51,159.5,5.68766732]
["bitfinex","SOLUSD",1762424370899,7.34,159.51,159.46,31.73781606]
["bitfinex","SOLUSD",1762424370900,8.06,159.51,159.48,5.68766732]
["bitfinex","SOLUSD",1762424371104,0.72,159.5,159.47,11.95843925]
["bitfinex","SOLUSD",1762424371323,0.72,159.5,159.46,5.68766732]
["bitfinex","SOLUSD",1762424371487,0.72,159.5,159.47,5.68766732]
["bitfinex","SOLUSD",1762424372096,0.72,159.5,159.48,5.68766732]
["bitfinex","SOLUSD",1762424372792,7.34,159.51,159.48,5.68766732]
["bitfinex","SOLUSD",1762424372981,0.72,159.5,159.47,5.68766732]
["bitfinex","SOLUSD",1762424373490,5.68766732,159.49,159.44,11.95942592]
["bitfinex","SOLUSD",1762424373910,70.592,159.54,159.46,5.68766732]
["bitfinex","SOLUSD",1762424374091,0.72,159.49,159.44,6.2717586]
["bitfinex","SOLUSD",1762424374406,13.02766732,159.48,159.43,5.68766732]
["bitfinex","SOLUSD",1762424374588,0.72,159.47,159.43,11.95993096]
["bitfinex","SOLUSD",1762424374791,0.72,159.49,159.46,5.68766732]
["bitfinex","SOLUSD",1762424374992,70.592,159.54,159.47,5.68766732]
["bitfinex","SOLUSD",1762424375310,5.68766732,159.52,159.47,5.68766732]
["bitfinex","SOLUSD",1762424375498,0.72,159.53,159.48,5.68766732]
["bitfinex","SOLUSD",1762424375704,7.34,159.52,159.5,5.68766732]
["bitfinex","SOLUSD",1762424375893,7.34,159.52,159.47,0.68]
["bitfinex","SOLUSD",1762424376212,7.34,159.52,159.49,5.68766732]
["bitfinex","SOLUSD",1762424376213,7.34,159.51,159.49,5.68766732]
["bitfinex","SOLUSD",1762424376414,7.34,159.51,159.46,6.27105251]
["bitfinex","SOLUSD",1762424376415,8.06,159.51,159.46,6.27105251]
["bitfinex","SOLUSD",1762424376612,6.40766732,159.5,159.45,5.68766732]
["bitfinex","SOLUSD",1762424376990,0.68,159.49,159.46,11.9588325]
["bitfinex","SOLUSD",1762424377311,0.68,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762424377503,13.02766732,159.51,159.46,11.9588325]
["bitfinex","SOLUSD",1762424377703,0.68,159.5,159.46,11.9588325]
["bitfinex","SOLUSD",1762424378008,0.68,159.5,159.47,5.68766732]
["bitfinex","SOLUSD",1762424378400,7.34,159.49,159.47,5.68766732]
["bitfinex","SOLUSD",1762424378906,6.36766732,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762424379100,7.34,159.52,159.49,5.68766732]
["bitfinex","SOLUSD",1762424379300,8.02,159.52,159.48,5.68766732]
["bitfinex","SOLUSD",1762424379809,0.68,159.51,159.48,5.68766732]
["bitfinex","SOLUSD",1762424380040,0.68,159.51,159.47,11.95835967]
["bitfinex","SOLUSD",1762424381317,50.0,159.57,159.47,11.95835967]
["bitfinex","SOLUSD",1762424381318,100.0,159.61,159.5,5.68766732]
["bitfinex","SOLUSD",1762424381498,0.68,159.57,159.48,0.7]
["bitfinex","SOLUSD",1762424381694,7.36,159.56,159.48,0.7]
["bitfinex","SOLUSD",1762424381909,7.36,159.56,159.54,5.68766732]
["bitfinex","SOLUSD",1762424382413,7.36,159.56,159.55,5.68766732]
["bitfinex","SOLUSD",1762424382801,7.36,159.56,159.55,6.38766732]
["bitfinex","SOLUSD",1762424383197,7.36,159.56,159.55,11.95529502]
["bitfinex","SOLUSD",1762424383920,7.36,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762424383921,8.04,159.56,159.54,5.68766732]
["bitfinex","SOLUSD",1762424384296,7.36,159.56,159.53,6.26838374]
["bitfinex","SOLUSD",1762424384625,7.36,159.56,159.55,5.68766732]
["bitfinex","SOLUSD",1762424384806,7.36,159.56,159.52,6.26875723]
["bitfinex","SOLUSD",1762424385001,8.04,159.56,159.52,6.26875723]
["bitfinex","SOLUSD",1762424385317,8.04,159.56,159.53,5.68766732]
["bitfinex","SOLUSD",1762424385621,8.04,159.56,159.54,5.68766732]
["bitfinex","SOLUSD",1762424386419,8.04,159.56,159.53,6.2683726]
["bitfinex","SOLUSD",1762424386718,8.04,159.56,159.54,5.68766732]
["bitfinex","SOLUSD",1762424387917,0.68,159.6,159.55,5.68766732]
["bitfinex","SOLUSD",1762424388127,50.0,159.61,159.54,0.7]
["bitfinex","SOLUSD",1762424388128,8.04,159.59,159.54,5.68766732]
["bitfinex","SOLUSD",1762424388417,13.72766732,159.59,159.54,5.68766732]
["bitfinex","SOLUSD",1762424388593,0.68,159.58,159.54,5.68766732]
["bitfinex","SOLUSD",1762424388796,0.68,159.58,159.55,5.68766732]
["bitfinex","SOLUSD",1762424390118,0.68,159.58,159.55,11.95526942]
["bitfinex","SOLUSD",1762424390319,0.68,159.58,159.55,6.2676021]
["bitfinex","SOLUSD",1762424390622,0.68,159.58,159.56,5.68766732]
["bitfinex","SOLUSD",1762424391201,7.36,159.59,159.56,5.68766732]
["bitfinex","SOLUSD",1762424391618,8.04,159.59,159.56,5.68766732]
["bitfinex","SOLUSD",1762424392125,8.04,159.58,159.56,5.68766732]
["bitfinex","SOLUSD",1762424392930,8.04,159.57,159.48,10.49882769]
["bitfinex","SOLUSD",1762424393113,5.68766732,159.55,159.49,5.68766732]
["bitfinex","SOLUSD",1762424393424,5.68766732,159.54,159.48,5.68766732]
["bitfinex","SOLUSD",1762424393630,5.68766732,159.52,159.46,5.68766732]
["bitfinex","SOLUSD",1762424394124,5.68766732,159.52,159.44,0.71]
["bitfinex","SOLUSD",1762424394125,0.7,159.51,159.44,0.71]
["bitfinex","SOLUSD",1762424394419,5.68766732,159.49,159.44,0.71]
["bitfinex","SOLUSD",1762424394623,7.36,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762424394832,5.68766732,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762424395201,13.04766732,159.48,159.41,6.27313217]
["bitfinex","SOLUSD",1762424395406,0.7,159.46,159.41,11.96079949]
["bitfinex","SOLUSD",1762424395607,0.7,159.46,159.41,12.67079949]
["bitfinex","SOLUSD",1762424395803,6.38766732,159.46,159.33,1.99999999]
["bitfinex","SOLUSD",1762424396008,5.68766732,159.43,159.38,6.39766732]
["bitfinex","SOLUSD",1762424396217,107.36,159.48,159.38,6.39766732]
["bitfinex","SOLUSD",1762424396218,7.36,159.42,159.38,6.39766732]
["bitfinex","SOLUSD",1762424396529,5.68766732,159.44,159.35,5.68766732]
["bitfinex","SOLUSD",1762424396530,13.04766732,159.41,159.35,5.68766732]
["bitfinex","SOLUSD",1762424396837,5.68766732,159.39,159.34,11.96355535]
["bitfinex","SOLUSD",1762424397137,7.36,159.38,159.33,28.36462597]
["bitfinex","SOLUSD",1762424397323,7.36,159.38,159.36,5.68766732]
["bitfinex","SOLUSD",1762424397627,7.36,159.38,159.36,6.98483337]
["bitfinex","SOLUSD",1762424398001,7.36,159.38,159.36,6.27483337]
["bitfinex","SOLUSD",1762424398230,7.36,159.38,159.35,6.2754284]
["bitfinex","SOLUSD",1762424398437,8.06,159.38,159.34,6.2757927]
["bitfinex","SOLUSD",1762424398734,6.38766732,159.4,159.34,5.68766732]
["bitfinex","SOLUSD",1762424399029,7.36,159.39,159.35,6.39766732]
["bitfinex","SOLUSD",1762424399325,13.74766732,159.39,159.33,11.96387771]
["bitfinex","SOLUSD",1762424399530,6.38766732,159.38,159.33,6.27621039]
["bitfinex","SOLUSD",1762424399851,7.36,159.39,159.3,6.2774639]
["bitfinex","SOLUSD",1762424400123,8.06,159.39,159.34,5.68766732]
["bitfinex","SOLUSD",1762424400326,13.74766732,159.39,159.34,5.68766732]
["bitfinex","SOLUSD",1762424400528,0.7,159.38,159.34,5.68766732]
["bitfinex","SOLUSD",1762424400742,50.0,159.42,159.3,21.97112366]
["bitfinex","SOLUSD",1762424400743,0.7,159.42,159.37,5.68766732]
["bitfinex","SOLUSD",1762424400906,7.36,159.41,159.37,5.68766732]
["bitfinex","SOLUSD",1762424401307,8.06,159.41,159.37,6.39766732]
["bitfinex","SOLUSD",1762424401514,8.06,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762424402022,7.36,159.41,159.37,6.27469729]
["bitfinex","SOLUSD",1762424402204,13.74766732,159.41,159.37,6.27469729]
["bitfinex","SOLUSD",1762424402406,0.7,159.4,159.36,6.27509365]
["bitfinex","SOLUSD",1762424402715,8.67707759,159.4,159.36,6.27509365]
["bitfinex","SOLUSD",1762424403228,0.7,159.4,159.36,14.25217124]
["bitfinex","SOLUSD",1762424403415,7.36,159.41,159.38,7.97707759]
["bitfinex","SOLUSD",1762424403727,7.36,159.41,159.38,14.25100509]
["bitfinex","SOLUSD",1762424404329,7.36,159.41,159.38,14.96100509]
["bitfinex","SOLUSD",1762424404510,7.36,159.4,159.39,7.97707759]
["bitfinex","SOLUSD",1762424404907,7.36,159.4,159.38,6.2739275]
["bitfinex","SOLUSD",1762424405326,7.36,159.4,159.37,14.25175296]
["bitfinex","SOLUSD",1762424405906,7.36,159.4,159.37,14.96175296]
["bitfinex","SOLUSD",1762424406128,7.36,159.4,159.36,15.68685337]
["bitfinex","SOLUSD",1762424406129,7.97707759,159.38,159.33,8.68707759]
["bitfinex","SOLUSD",1762424406342,7.97707759,159.36,159.31,0.71]
["bitfinex","SOLUSD",1762424406522,0.7,159.39,159.26,0.1]
["bitfinex","SOLUSD",1762424406523,0.7,159.38,159.27,6.27864632]
["bitfinex","SOLUSD",1762424406712,7.97707759,159.33,159.28,8.68707759]
["bitfinex","SOLUSD",1762424406912,7.36,159.32,159.28,8.68707759]
["bitfinex","SOLUSD",1762424407118,7.36,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762424407307,7.36,159.32,159.28,8.68707759]
["bitfinex","SOLUSD",1762424407730,7.36,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762424408234,7.36,159.32,159.29,21.97250297]
["bitfinex","SOLUSD",1762424408627,8.06,159.31,159.27,14.25540706]
["bitfinex","SOLUSD",1762424408815,7.36,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762424409234,7.36,159.31,159.27,14.25540706]
["bitfinex","SOLUSD",1762424409436,16.03707759,159.31,159.27,14.25540706]
["bitfinex","SOLUSD",1762424409732,7.97707759,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424409936,7.38,159.27,159.26,8.78707759]
["bitfinex","SOLUSD",1762424410726,7.38,159.27,159.26,15.06607303]
["bitfinex","SOLUSD",1762424411039,7.38,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424411854,7.38,159.27,159.26,6.37904056]
["bitfinex","SOLUSD",1762424412025,7.38,159.28,159.26,15.06611815]
["bitfinex","SOLUSD",1762424412228,7.38,159.28,159.27,7.97707759]
["bitfinex","SOLUSD",1762424412816,7.38,159.28,159.26,14.35611815]
["bitfinex","SOLUSD",1762424413011,0.7,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424413445,7.38,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424413646,7.38,159.28,159.26,6.37902727]
["bitfinex","SOLUSD",1762424413938,7.38,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424414135,8.08,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424416140,0.7,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424417141,0.7,159.29,159.26,0.1]
["bitfinex","SOLUSD",1762424417445,7.38,159.28,159.26,14.35604226]
["bitfinex","SOLUSD",1762424417840,8.08,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424418342,0.7,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424419341,8.67707759,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424420136,58.67707759,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424421041,8.67707759,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424421444,58.67707759,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424421650,64.95572391,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424422148,8.67707759,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424422336,16.05707759,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424422537,8.08,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424423750,16.05707759,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424424130,8.67707759,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424424448,7.36,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424424628,32.1,159.29,159.26,0.1]
["bitfinex","SOLUSD",1762424424835,0.66,159.29,159.26,6.37903889]
["bitfinex","SOLUSD",1762424425064,7.36,159.28,159.26,6.37903889]
["bitfinex","SOLUSD",1762424425855,7.36,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424426544,7.36,159.28,159.26,8.07707759]
["bitfinex","SOLUSD",1762424427449,7.36,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424428656,7.36,159.28,159.26,14.35601174]
["bitfinex","SOLUSD",1762424429033,7.36,159.28,159.26,8.07707759]
["bitfinex","SOLUSD",1762424429250,82.1,159.32,159.27,8.67707759]
["bitfinex","SOLUSD",1762424429251,32.1,159.32,159.27,8.67707759]
["bitfinex","SOLUSD",1762424429443,7.36,159.31,159.28,7.97707759]
["bitfinex","SOLUSD",1762424430242,0.66,159.34,159.3,14.25454149]
["bitfinex","SOLUSD",1762424430435,7.36,159.33,159.3,14.25454149]
["bitfinex","SOLUSD",1762424430636,7.36,159.33,159.31,7.97707759]
["bitfinex","SOLUSD",1762424431254,16.96,159.36,159.32,8.67707759]
["bitfinex","SOLUSD",1762424431553,7.36,159.35,159.33,7.97707759]
["bitfinex","SOLUSD",1762424431862,7.36,159.35,159.32,8.67707759]
["bitfinex","SOLUSD",1762424432361,8.02,159.35,159.32,14.25368133]
["bitfinex","SOLUSD",1762424432662,7.36,159.35,159.32,14.25368133]
["bitfinex","SOLUSD",1762424433167,8.02,159.35,159.31,7.97707759]
["bitfinex","SOLUSD",1762424433743,8.02,159.35,159.3,6.97726584]
["bitfinex","SOLUSD",1762424433744,8.02,159.35,159.3,14.95434343]
["bitfinex","SOLUSD",1762424433947,15.99707759,159.35,159.3,14.95434343]
["bitfinex","SOLUSD",1762424434442,7.36,159.35,159.33,7.97707759]
["bitfinex","SOLUSD",1762424434965,7.36,159.35,159.32,7.97707759]
["bitfinex","SOLUSD",1762424435375,7.36,159.34,159.32,7.97707759]
["bitfinex","SOLUSD",1762424435778,0.66,159.36,159.32,7.97707759]
["bitfinex","SOLUSD",1762424435956,7.36,159.35,159.32,7.97707759]
["bitfinex","SOLUSD",1762424436141,0.66,159.36,159.32,7.97707759]
["bitfinex","SOLUSD",1762424436339,7.36,159.35,159.32,7.97707759]
["bitfinex","SOLUSD",1762424436539,7.36,159.35,159.32,14.25369452]
["bitfinex","SOLUSD",1762424437160,7.36,159.34,159.31,7.97707759]
["bitfinex","SOLUSD",1762424437372,0.66,159.34,159.31,7.97707759]
["bitfinex","SOLUSD",1762424437556,8.63707759,159.36,159.31,7.97707759]
["bitfinex","SOLUSD",1762424437746,7.36,159.35,159.31,7.97707759]
["bitfinex","SOLUSD",1762424438056,7.97707759,159.36,159.32,7.97707759]
["bitfinex","SOLUSD",1762424438258,7.36,159.35,159.32,7.97707759]
["bitfinex","SOLUSD",1762424438650,7.36,159.35,159.32,14.25369428]
["bitfinex","SOLUSD",1762424439061,8.63707759,159.36,159.32,14.94369428]
["bitfinex","SOLUSD",1762424439240,7.36,159.35,159.32,14.94369428]
["bitfinex","SOLUSD",1762424440045,7.36,159.35,159.32,6.96661669]
["bitfinex","SOLUSD",1762424440476,7.36,159.35,159.32,0.69]
["bitfinex","SOLUSD",1762424440673,7.34,159.34,159.32,0.69]
["bitfinex","SOLUSD",1762424441248,7.34,159.34,159.3,7.97707759]
["bitfinex","SOLUSD",1762424441454,7.97707759,159.33,159.29,6.2776129]
["bitfinex","SOLUSD",1762424441657,7.97707759,159.35,159.3,8.66707759]
["bitfinex","SOLUSD",1762424441876,50.66,159.38,159.3,8.66707759]
["bitfinex","SOLUSD",1762424442091,15.99707759,159.37,159.31,8.66707759]
["bitfinex","SOLUSD",1762424442382,7.97707759,159.36,159.31,14.94377643]
["bitfinex","SOLUSD",1762424442572,7.97707759,159.35,159.31,6.96669884]
["bitfinex","SOLUSD",1762424442758,15.33707759,159.35,159.31,6.96669884]
["bitfinex","SOLUSD",1762424442963,8.63707759,159.36,159.31,6.96669884]
["bitfinex","SOLUSD",1762424443162,7.34,159.34,159.31,6.96669884]
["bitfinex","SOLUSD",1762424443565,8.63707759,159.36,159.31,6.96669884]
["bitfinex","SOLUSD",1762424443882,7.34,159.33,159.31,6.27669884]
["bitfinex","SOLUSD",1762424444189,7.97707759,159.37,159.32,0.69]
["bitfinex","SOLUSD",1762424444357,8.63707759,159.37,159.32,0.69]
["bitfinex","SOLUSD",1762424444558,15.31707759,159.36,159.32,6.96655693]
["bitfinex","SOLUSD",1762424444766,7.34,159.35,159.32,6.96655693]
["bitfinex","SOLUSD",1762424445558,7.34,159.35,159.32,6.27655693]
["bitfinex","SOLUSD",1762424445766,7.34,159.35,159.33,0.69]
["bitfinex","SOLUSD",1762424446269,20.592,159.41,159.33,0.69]
["bitfinex","SOLUSD",1762424446469,7.97707759,159.4,159.34,14.25296562]
["bitfinex","SOLUSD",1762424446673,7.34,159.39,159.34,14.25296562]
["bitfinex","SOLUSD",1762424446860,8.63707759,159.4,159.34,14.94296562]
["bitfinex","SOLUSD",1762424447170,0.66,159.4,159.35,7.97707759]
["bitfinex","SOLUSD",1762424447369,7.34,159.39,159.35,8.66707759]
["bitfinex","SOLUSD",1762424447586,8.63707759,159.4,159.35,8.66707759]
["bitfinex","SOLUSD",1762424447773,7.97707759,159.42,159.36,8.66707759]
["bitfinex","SOLUSD",1762424448072,7.34,159.41,159.38,7.97707759]
["bitfinex","SOLUSD",1762424448374,8.63707759,159.44,159.38,7.97707759]
["bitfinex","SOLUSD",1762424448670,7.97707759,159.45,159.39,30.62579519]
["bitfinex","SOLUSD",1762424448853,7.34,159.44,159.39,30.62579519]
["bitfinex","SOLUSD",1762424449054,7.34,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762424449269,7.34,159.44,159.4,8.66707759]
["bitfinex","SOLUSD",1762424449870,0.66,159.43,159.39,14.2509969]
["bitfinex","SOLUSD",1762424450175,7.34,159.42,159.39,14.9409969]
["bitfinex","SOLUSD",1762424450372,7.97707759,159.45,159.4,7.97707759]
["bitfinex","SOLUSD",1762424450678,7.97707759,159.45,159.4,14.94022457]
["bitfinex","SOLUSD",1762424450978,7.34,159.44,159.4,14.94022457]
["bitfinex","SOLUSD",1762424451162,8.63707759,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762424451362,7.34,159.44,159.41,0.69]
["bitfinex","SOLUSD",1762424451568,0.66,159.44,159.4,14.25022457]
["bitfinex","SOLUSD",1762424451876,8.63707759,159.44,159.4,6.96314698]
["bitfinex","SOLUSD",1762424452079,0.66,159.44,159.4,14.94022457]
["bitfinex","SOLUSD",1762424452282,7.34,159.43,159.4,14.94022457]
["bitfinex","SOLUSD",1762424452580,7.34,159.42,159.4,14.94022457]
["bitfinex","SOLUSD",1762424452879,0.66,159.44,159.4,14.94022457]
["bitfinex","SOLUSD",1762424453077,7.97707759,159.45,159.41,0.7]
["bitfinex","SOLUSD",1762424453279,7.97707759,159.45,159.41,8.67707759]
["bitfinex","SOLUSD",1762424453587,16.98,159.46,159.42,7.97707759]
["bitfinex","SOLUSD",1762424453777,16.98,159.46,159.42,8.67707759]
["bitfinex","SOLUSD",1762424453979,16.98,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762424454278,32.1,159.48,159.45,7.97707759]
["bitfinex","SOLUSD",1762424454484,0.67,159.49,159.45,7.97707759]
["bitfinex","SOLUSD",1762424454681,0.67,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762424454888,7.34,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762424455258,0.67,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762424455690,7.34,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762424456055,7.34,159.48,159.45,14.94863315]
["bitfinex","SOLUSD",1762424456361,8.64707759,159.49,159.45,14.94863315]
["bitfinex","SOLUSD",1762424456577,7.97707759,159.46,159.34,31.37944019]
["bitfinex","SOLUSD",1762424456767,50.0,159.48,159.39,8.67707759]
["bitfinex","SOLUSD",1762424456768,7.97707759,159.44,159.39,8.67707759]
["bitfinex","SOLUSD",1762424456970,7.97707759,159.45,159.39,8.67707759]
["bitfinex","SOLUSD",1762424457280,7.97707759,159.45,159.4,0.7]
["bitfinex","SOLUSD",1762424457281,7.34,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762424457472,7.34,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762424457780,8.64707759,159.45,159.4,8.67707759]
["bitfinex","SOLUSD",1762424457970,0.67,159.45,159.41,7.97707759]
["bitfinex","SOLUSD",1762424458155,7.34,159.44,159.41,8.67707759]
["bitfinex","SOLUSD",1762424458361,7.34,159.44,159.41,0.7]
["bitfinex","SOLUSD",1762424458757,7.34,159.44,159.41,6.97293356]
["bitfinex","SOLUSD",1762424460285,50.0,159.48,159.41,14.25001115]
["bitfinex","SOLUSD",1762424460489,8.64707759,159.47,159.42,0.7]
["bitfinex","SOLUSD",1762424460787,7.97707759,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762424460987,0.67,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762424461188,8.64707759,159.47,159.42,14.94970509]
["bitfinex","SOLUSD",1762424461589,7.34,159.46,159.42,14.94970509]
["bitfinex","SOLUSD",1762424461777,15.29707759,159.45,159.38,0.7]
["bitfinex","SOLUSD",1762424461967,8.64707759,159.45,159.39,7.97707759]
["bitfinex","SOLUSD",1762424462160,7.34,159.44,159.4,7.97707759]
["bitfinex","SOLUSD",1762424462464,0.67,159.47,159.42,7.97707759]
["bitfinex","SOLUSD",1762424462769,7.97707759,159.48,159.43,14.24942281]
["bitfinex","SOLUSD",1762424462974,7.34,159.47,159.45,7.97707759]
["bitfinex","SOLUSD",1762424463179,7.97707759,159.49,159.44,0.7]
["bitfinex","SOLUSD",1762424463384,50.67,159.5,159.4,6.97352572]
["bitfinex","SOLUSD",1762424463385,7.97707759,159.45,159.4,6.97352572]
["bitfinex","SOLUSD",1762424463683,82.1,159.48,159.39,14.25091427]
["bitfinex","SOLUSD",1762424463684,7.97707759,159.44,159.39,14.25091427]
["bitfinex","SOLUSD",1762424463988,7.97707759,159.44,159.39,6.27383668]
["bitfinex","SOLUSD",1762424464178,8.01,159.43,159.39,6.97383668]
["bitfinex","SOLUSD",1762424464386,6.34771949,159.44,159.39,6.97383668]
["bitfinex","SOLUSD",1762424464567,7.34,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762424464767,5.67771949,159.44,159.4,6.97331597]
["bitfinex","SOLUSD",1762424464969,7.34,159.43,159.4,6.97331597]
["bitfinex","SOLUSD",1762424465162,5.67771949,159.44,159.39,11.95152778]
["bitfinex","SOLUSD",1762424465382,6.34771949,159.44,159.39,11.95152778]
["bitfinex","SOLUSD",1762424465685,6.34771949,159.44,159.39,6.97380829]
["bitfinex","SOLUSD",1762424465865,7.34,159.43,159.39,6.27380829]
["bitfinex","SOLUSD",1762424466062,7.34,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762424466265,6.34771949,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762424466491,0.67,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762424466690,2.18006178,159.46,159.4,2.88006178]
["bitfinex","SOLUSD",1762424466872,7.34,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762424467280,7.34,159.43,159.4,2.88006178]
["bitfinex","SOLUSD",1762424467590,7.34,159.43,159.4,8.45357822]
["bitfinex","SOLUSD",1762424467888,7.34,159.43,159.4,9.15357822]
["bitfinex","SOLUSD",1762424469477,7.34,159.43,159.4,9.15357822]
["bitfinex","SOLUSD",1762424469869,0.67,159.42,159.37,6.27464034]
["bitfinex","SOLUSD",1762424470140,0.67,159.42,159.36,2.18006178]
["bitfinex","SOLUSD",1762424470141,2.18006178,159.41,159.36,9.15510757]
["bitfinex","SOLUSD",1762424470278,7.34,159.4,159.36,9.15510757]
["bitfinex","SOLUSD",1762424470599,7.34,159.39,159.36,9.15510757]
["bitfinex","SOLUSD",1762424470895,7.34,159.39,159.37,0.7]
["bitfinex","SOLUSD",1762424471273,7.34,159.39,159.37,6.9746694]
["bitfinex","SOLUSD",1762424471473,2.85006178,159.42,159.37,6.9746694]
["bitfinex","SOLUSD",1762424471683,7.34,159.41,159.38,0.7]
["bitfinex","SOLUSD",1762424472294,0.67,159.46,159.39,2.18006178]
["bitfinex","SOLUSD",1762424472605,7.34,159.45,159.38,0.7]
["bitfinex","SOLUSD",1762424472764,9.52006178,159.45,159.39,2.18006178]
["bitfinex","SOLUSD",1762424472963,10.19006178,159.45,159.39,2.18006178]
["bitfinex","SOLUSD",1762424473192,10.19006178,159.45,159.39,9.15364846]
["bitfinex","SOLUSD",1762424473495,2.18006178,159.44,159.39,9.15364846]
["bitfinex","SOLUSD",1762424473669,7.34,159.43,159.39,9.15364846]
["bitfinex","SOLUSD",1762424474799,7.34,159.43,159.4,2.88006178]
["bitfinex","SOLUSD",1762424475189,7.34,159.43,159.4,9.15342681]
["bitfinex","SOLUSD",1762424476576,7.34,159.43,159.4,6.97336503]
["bitfinex","SOLUSD",1762424477684,7.34,159.43,159.39,8.45390498]
["bitfinex","SOLUSD",1762424478001,7.34,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762424478294,7.34,159.43,159.4,2.88006178]
["bitfinex","SOLUSD",1762424479179,7.34,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762424479592,7.34,159.43,159.4,9.15324723]
["bitfinex","SOLUSD",1762424479797,7.34,159.43,159.41,2.18006178]
["bitfinex","SOLUSD",1762424480004,32.1,159.49,159.42,0.7]
["bitfinex","SOLUSD",1762424480204,32.1,159.55,159.47,2.18006178]
["bitfinex","SOLUSD",1762424480377,2.18006178,159.55,159.5,2.18006178]
["bitfinex","SOLUSD",1762424480583,7.32,159.54,159.5,2.18006178]
["bitfinex","SOLUSD",1762424480788,2.85006178,159.55,159.51,2.18006178]
["bitfinex","SOLUSD",1762424481102,0.2,159.58,159.54,2.18006178]
["bitfinex","SOLUSD",1762424481278,0.2,159.58,159.52,0.7]
["bitfinex","SOLUSD",1762424481480,7.34,159.57,159.53,2.18006178]
["bitfinex","SOLUSD",1762424481687,7.34,159.57,159.55,8.44748903]
["bitfinex","SOLUSD",1762424482380,7.34,159.57,159.56,5.66627253]
["bitfinex","SOLUSD",1762424482783,0.2,159.58,159.56,5.66627253]
["bitfinex","SOLUSD",1762424482977,7.34,159.57,159.56,5.66627253]
["bitfinex","SOLUSD",1762424483210,7.34,159.57,159.55,6.36627253]
["bitfinex","SOLUSD",1762424483392,0.2,159.58,159.55,6.36627253]
["bitfinex","SOLUSD",1762424483708,0.2,159.58,159.56,5.66627253]
["bitfinex","SOLUSD",1762424483709,7.34,159.57,159.56,5.66627253]
["bitfinex","SOLUSD",1762424483881,0.2,159.58,159.55,5.66627253]
["bitfinex","SOLUSD",1762424484583,7.34,159.57,159.55,5.66627253]
["bitfinex","SOLUSD",1762424484783,0.2,159.58,159.56,6.36627253]
["bitfinex","SOLUSD",1762424484983,0.2,159.58,159.57,5.66627253]
["bitfinex","SOLUSD",1762424485411,0.2,159.58,159.57,6.36627253]
["bitfinex","SOLUSD",1762424485782,7.54,159.58,159.57,6.36627253]
["bitfinex","SOLUSD",1762424485987,0.2,159.58,159.57,6.36627253]
["bitfinex","SOLUSD",1762424486204,7.54,159.58,159.57,6.36627253]
["bitfinex","SOLUSD",1762424486708,7.54,159.58,159.57,5.66627253]
["bitfinex","SOLUSD",1762424487009,0.2,159.58,159.57,5.66627253]
["bitfinex","SOLUSD",1762424487203,7.54,159.58,159.57,11.93311466]
["bitfinex","SOLUSD",1762424487388,0.2,159.58,159.57,12.63311466]
["bitfinex","SOLUSD",1762424487589,7.52,159.58,159.57,5.66627253]
["bitfinex","SOLUSD",1762424487906,7.52,159.58,159.57,11.93311466]
["bitfinex","SOLUSD",1762424488209,7.52,159.58,159.57,5.66627253]
["bitfinex","SOLUSD",1762424488394,0.2,159.58,159.57,5.66627253]
["bitfinex","SOLUSD",1762424489304,0.2,159.58,159.57,11.93311466]
["bitfinex","SOLUSD",1762424489487,0.2,159.58,159.57,12.63311466]
["bitfinex","SOLUSD",1762424489690,0.2,159.59,159.57,12.63311466]
["bitfinex","SOLUSD",1762424489998,0.2,159.59,159.58,6.36627253]
["bitfinex","SOLUSD",1762424491310,0.2,159.59,159.58,6.96644942]
["bitfinex","SOLUSD",1762424491512,0.2,159.59,159.58,12.63272195]
["bitfinex","SOLUSD",1762424492197,0.2,159.59,159.58,5.66627253]
["bitfinex","SOLUSD",1762424492510,0.2,159.59,159.58,6.36627253]
["bitfinex","SOLUSD",1762424493319,0.2,159.59,159.58,12.63272195]
["bitfinex","SOLUSD",1762424500118,0.2,159.59,159.58,22.42154964]
["bitfinex","SOLUSD",1762424502107,0.2,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762424502306,0.2,159.66,159.59,32.61454506]
["bitfinex","SOLUSD",1762424502628,0.2,159.66,159.65,11.92997437]
["bitfinex","SOLUSD",1762424503129,0.2,159.66,159.65,12.61997437]
["bitfinex","SOLUSD",1762424503522,0.2,159.66,159.65,11.92997437]
["bitfinex","SOLUSD",1762424503717,0.2,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762424504114,0.2,159.66,159.65,11.92997437]
["bitfinex","SOLUSD",1762424504427,0.2,159.66,159.65,8.43662297]
["bitfinex","SOLUSD",1762424505105,0.2,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762424505329,0.2,159.66,159.65,8.43662297]
["bitfinex","SOLUSD",1762424505530,0.2,159.66,159.65,9.12662297]
["bitfinex","SOLUSD",1762424506120,0.2,159.66,159.65,8.43662297]
["bitfinex","SOLUSD",1762424507230,0.2,159.66,159.65,9.12662297]
["bitfinex","SOLUSD",1762424507535,0.2,159.66,159.65,8.43662297]
["bitfinex","SOLUSD",1762424507836,0.2,159.66,159.65,2.17292113]
["bitfinex","SOLUSD",1762424508928,3.09292113,159.66,159.6,6.26566416]
["bitfinex","SOLUSD",1762424509137,0.92,159.66,159.62,2.17292113]
["bitfinex","SOLUSD",1762424509439,0.92,159.66,159.63,2.17292113]
["bitfinex","SOLUSD",1762424510157,0.72,159.65,159.63,2.17292113]
["bitfinex","SOLUSD",1762424510519,0.72,159.65,159.62,2.17292113]
["bitfinex","SOLUSD",1762424510713,8.04,159.65,159.61,8.43812506]
["bitfinex","SOLUSD",1762424511128,7.32,159.65,159.61,8.43812506]
["bitfinex","SOLUSD",1762424511336,7.32,159.65,159.62,2.17292113]
["bitfinex","SOLUSD",1762424511337,8.04,159.65,159.62,2.17292113]
["bitfinex","SOLUSD",1762424511717,7.32,159.65,159.62,2.17292113]
["bitfinex","SOLUSD",1762424511929,8.04,159.65,159.63,2.17292113]
["bitfinex","SOLUSD",1762424512127,8.04,159.65,159.61,22.61838292]
["bitfinex","SOLUSD",1762424512439,8.04,159.65,159.63,2.17292113]
["bitfinex","SOLUSD",1762424512640,8.04,159.65,159.62,2.17292113]
["bitfinex","SOLUSD",1762424512939,8.04,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762424513132,0.2,159.66,159.59,8.4389779]
["bitfinex","SOLUSD",1762424513133,2.88292113,159.64,159.59,8.4389779]
["bitfinex","SOLUSD",1762424513437,9.49292113,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762424513625,9.49292113,159.63,159.55,16.05645539]
["bitfinex","SOLUSD",1762424513626,2.17292113,159.61,159.55,16.05645539]
["bitfinex","SOLUSD",1762424513830,2.17292113,159.59,159.52,0.65]
["bitfinex","SOLUSD",1762424514038,2.17292113,159.59,159.54,2.17292113]
["bitfinex","SOLUSD",1762424514236,0.71,159.58,159.54,2.17292113]
["bitfinex","SOLUSD",1762424514446,7.32,159.57,159.54,2.17292113]
["bitfinex","SOLUSD",1762424514763,7.32,159.57,159.54,8.44073444]
["bitfinex","SOLUSD",1762424514914,2.88292113,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762424515119,2.17292113,159.55,159.5,8.4425136]
["bitfinex","SOLUSD",1762424515422,2.17292113,159.55,159.49,2.17292113]
["bitfinex","SOLUSD",1762424515423,2.17292113,159.54,159.49,2.17292113]
["bitfinex","SOLUSD",1762424515622,0.71,159.54,159.5,2.17292113]
["bitfinex","SOLUSD",1762424515946,7.32,159.55,159.53,2.17292113]
["bitfinex","SOLUSD",1762424516442,0.71,159.54,159.49,10.43882769]
["bitfinex","SOLUSD",1762424516619,0.71,159.54,159.51,2.17292113]
["bitfinex","SOLUSD",1762424516824,0.71,159.54,159.51,8.44183498]
["bitfinex","SOLUSD",1762424517222,0.71,159.54,159.5,2.17292113]
["bitfinex","SOLUSD",1762424517649,7.32,159.53,159.5,2.17292113]
["bitfinex","SOLUSD",1762424518048,7.32,159.53,159.5,8.44241273]
["bitfinex","SOLUSD",1762424518435,0.71,159.52,159.5,8.44241273]
["bitfinex","SOLUSD",1762424518631,0.71,159.52,159.5,6.2694916]
["bitfinex","SOLUSD",1762424518853,0.71,159.52,159.5,8.44241273]
["bitfinex","SOLUSD",1762424519526,0.71,159.52,159.48,8.44291469]
["bitfinex","SOLUSD",1762424520056,7.32,159.51,159.48,8.44291469]
["bitfinex","SOLUSD",1762424520754,8.03,159.51,159.49,2.17292113]
["bitfinex","SOLUSD",1762424521737,0.71,159.5,159.46,2.17292113]
["bitfinex","SOLUSD",1762424521936,0.71,159.5,159.44,2.17292113]
["bitfinex","SOLUSD",1762424521937,2.17292113,159.49,159.44,2.17292113]
["bitfinex","SOLUSD",1762424522253,2.17292113,159.48,159.43,8.44526635]
["bitfinex","SOLUSD",1762424522451,2.88292113,159.49,159.44,2.17292113]
["bitfinex","SOLUSD",1762424522661,2.88292113,159.49,159.44,8.44470258]
["bitfinex","SOLUSD",1762424522858,0.71,159.48,159.44,8.44470258]
["bitfinex","SOLUSD",1762424523036,2.88292113,159.48,159.44,2.17292113]
["bitfinex","SOLUSD",1762424523554,0.71,159.47,159.44,8.44474354]
["bitfinex","SOLUSD",1762424523735,7.32,159.46,159.44,8.44474354]
["bitfinex","SOLUSD",1762424524337,7.32,159.46,159.44,9.67615242]
["bitfinex","SOLUSD",1762424524845,7.32,159.45,159.44,9.67615242]
["bitfinex","SOLUSD",1762424526058,8.03,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762424526270,0.71,159.44,159.41,3.40433001]
["bitfinex","SOLUSD",1762424526474,0.71,159.44,159.4,9.67785573]
["bitfinex","SOLUSD",1762424526767,0.71,159.44,159.4,3.40433001]
["bitfinex","SOLUSD",1762424526966,0.71,159.44,159.4,0.65]
["bitfinex","SOLUSD",1762424527176,0.71,159.44,159.4,3.40433001]
["bitfinex","SOLUSD",1762424527540,0.71,159.44,159.41,3.40433001]
["bitfinex","SOLUSD",1762424527838,20.592,159.48,159.43,3.40433001]
["bitfinex","SOLUSD",1762424527839,0.71,159.47,159.43,3.40433001]
["bitfinex","SOLUSD",1762424528038,7.32,159.46,159.44,3.40433001]
["bitfinex","SOLUSD",1762424528270,7.32,159.46,159.45,3.40433001]
["bitfinex","SOLUSD",1762424528448,8.03,159.46,159.45,3.40433001]
["bitfinex","SOLUSD",1762424528849,50.0,159.51,159.45,3.40433001]
["bitfinex","SOLUSD",1762424528850,0.71,159.51,159.45,4.05433001]
["bitfinex","SOLUSD",1762424529172,8.03,159.54,159.5,3.40433001]
["bitfinex","SOLUSD",1762424529342,8.03,159.54,159.51,3.40433001]
["bitfinex","SOLUSD",1762424529870,0.71,159.55,159.53,3.40433001]
["bitfinex","SOLUSD",1762424530184,0.71,159.55,159.52,3.40433001]
["bitfinex","SOLUSD",1762424530185,7.32,159.54,159.52,3.40433001]
["bitfinex","SOLUSD",1762424530362,7.32,159.54,159.52,7.96096016]
["bitfinex","SOLUSD",1762424530668,8.03,159.54,159.52,7.96096016]
["bitfinex","SOLUSD",1762424531042,8.67096016,159.53,159.48,7.96096016]
["bitfinex","SOLUSD",1762424531243,7.96096016,159.51,159.46,7.96096016]
["bitfinex","SOLUSD",1762424531441,15.28096016,159.5,159.45,7.96096016]
["bitfinex","SOLUSD",1762424531638,0.71,159.49,159.47,7.96096016]
["bitfinex","SOLUSD",1762424531935,0.71,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762424532245,7.96096016,159.47,159.42,14.23338839]
["bitfinex","SOLUSD",1762424532449,7.96096016,159.45,159.4,7.96096016]
["bitfinex","SOLUSD",1762424532770,8.67096016,159.44,159.4,6.27321539]
["bitfinex","SOLUSD",1762424533168,0.71,159.43,159.4,6.27321539]
["bitfinex","SOLUSD",1762424533474,7.34,159.42,159.4,6.27321539]
["bitfinex","SOLUSD",1762424534243,7.34,159.41,159.4,6.27321539]
["bitfinex","SOLUSD",1762424534766,7.34,159.41,159.38,7.96096016]
["bitfinex","SOLUSD",1762424534948,8.03,159.4,159.37,14.23566681]
["bitfinex","SOLUSD",1762424535156,7.32,159.39,159.37,14.23566681]
["bitfinex","SOLUSD",1762424537070,0.71,159.43,159.38,8.61096016]
["bitfinex","SOLUSD",1762424537247,7.32,159.42,159.39,7.96096016]
["bitfinex","SOLUSD",1762424537450,7.32,159.42,159.37,21.96147329]
["bitfinex","SOLUSD",1762424537451,15.28096016,159.42,159.37,14.23566681]
["bitfinex","SOLUSD",1762424537761,0.71,159.41,159.37,14.23566681]
["bitfinex","SOLUSD",1762424537970,8.67096016,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762424538345,0.71,159.4,159.37,14.23566681]
["bitfinex","SOLUSD",1762424538550,8.03,159.42,159.38,7.96096016]
["bitfinex","SOLUSD",1762424538962,0.71,159.41,159.38,7.96096016]
["bitfinex","SOLUSD",1762424540550,0.71,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762424540751,0.71,159.41,159.39,14.23487947]
["bitfinex","SOLUSD",1762424541276,0.71,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762424542547,7.32,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762424542747,7.32,159.42,159.41,14.23409233]
["bitfinex","SOLUSD",1762424543178,7.32,159.42,159.4,14.23441257]
["bitfinex","SOLUSD",1762424543947,7.32,159.42,159.4,6.27345241]
["bitfinex","SOLUSD",1762424544256,0.69,159.44,159.41,7.96096016]
["bitfinex","SOLUSD",1762424544451,7.32,159.43,159.41,7.96096016]
["bitfinex","SOLUSD",1762424544868,7.32,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762424545249,7.32,159.43,159.42,14.23369883]
["bitfinex","SOLUSD",1762424545585,7.32,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762424546050,7.32,159.43,159.42,14.23369883]
["bitfinex","SOLUSD",1762424546385,7.32,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762424547051,7.32,159.43,159.42,14.23369883]
["bitfinex","SOLUSD",1762424547384,7.32,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762424548767,7.32,159.43,159.42,14.23369883]
["bitfinex","SOLUSD",1762424548981,7.32,159.43,159.42,14.95369883]
["bitfinex","SOLUSD",1762424550083,7.32,159.43,159.42,14.23369883]
["bitfinex","SOLUSD",1762424550467,7.32,159.43,159.42,9.67787666]
["bitfinex","SOLUSD",1762424550664,7.32,159.45,159.42,26.07972335]
["bitfinex","SOLUSD",1762424550864,0.69,159.49,159.44,3.40513799]
["bitfinex","SOLUSD",1762424551077,7.32,159.48,159.45,3.40513799]
["bitfinex","SOLUSD",1762424551263,7.32,159.48,159.46,3.40513799]
["bitfinex","SOLUSD",1762424551467,7.32,159.48,159.45,3.40513799]
["bitfinex","SOLUSD",1762424551663,0.69,159.47,159.45,3.40513799]
["bitfinex","SOLUSD",1762424551961,7.32,159.46,159.44,3.40513799]
["bitfinex","SOLUSD",1762424552394,7.32,159.46,159.44,9.67682715]
["bitfinex","SOLUSD",1762424552717,7.32,159.46,159.43,6.27224642]
["bitfinex","SOLUSD",1762424552856,7.32,159.46,159.4,3.40513799]
["bitfinex","SOLUSD",1762424552857,0.69,159.45,159.4,3.40513799]
["bitfinex","SOLUSD",1762424553180,7.32,159.44,159.4,3.40513799]
["bitfinex","SOLUSD",1762424553369,0.69,159.45,159.41,3.40513799]
["bitfinex","SOLUSD",1762424553576,7.32,159.44,159.41,3.40513799]
["bitfinex","SOLUSD",1762424553776,7.32,159.44,159.42,3.40513799]
["bitfinex","SOLUSD",1762424554581,7.32,159.44,159.42,7.97095567]
["bitfinex","SOLUSD",1762424554766,0.69,159.43,159.4,6.27341949]
["bitfinex","SOLUSD",1762424555371,7.32,159.44,159.41,8.69095567]
["bitfinex","SOLUSD",1762424555558,7.32,159.44,159.42,7.97095567]
["bitfinex","SOLUSD",1762424555763,8.01,159.44,159.41,7.97095567]
["bitfinex","SOLUSD",1762424556067,8.01,159.44,159.4,29.92818946]
["bitfinex","SOLUSD",1762424556384,0.69,159.43,159.4,14.24437516]
["bitfinex","SOLUSD",1762424556796,7.32,159.42,159.4,14.24437516]
["bitfinex","SOLUSD",1762424556970,7.98,159.42,159.4,6.27341949]
["bitfinex","SOLUSD",1762424557985,0.66,159.41,159.37,6.27452228]
["bitfinex","SOLUSD",1762424558184,0.66,159.41,159.37,14.24547795]
["bitfinex","SOLUSD",1762424558697,7.32,159.4,159.37,14.91547795]
["bitfinex","SOLUSD",1762424559203,7.32,159.4,159.37,14.91532922]
["bitfinex","SOLUSD",1762424559792,7.32,159.4,159.38,7.97095567]
["bitfinex","SOLUSD",1762424559993,7.32,159.39,159.38,7.97095567]
["bitfinex","SOLUSD",1762424561184,7.32,159.39,159.38,14.24526863]
["bitfinex","SOLUSD",1762424565493,7.32,159.39,159.38,14.91526863]
["bitfinex","SOLUSD",1762424565701,7.32,159.39,159.38,6.94431296]
["bitfinex","SOLUSD",1762424566009,7.32,159.39,159.38,14.24526863]
["bitfinex","SOLUSD",1762424566690,7.32,159.39,159.38,14.91526863]
["bitfinex","SOLUSD",1762424566891,7.97095567,159.44,159.38,30.60105103]
["bitfinex","SOLUSD",1762424566892,0.66,159.44,159.38,30.60105103]
["bitfinex","SOLUSD",1762424567092,7.32,159.43,159.41,7.97095567]
["bitfinex","SOLUSD",1762424567730,7.32,159.43,159.42,7.97095567]
["bitfinex","SOLUSD",1762424568711,7.32,159.43,159.42,14.24369434]
["bitfinex","SOLUSD",1762424569694,7.32,159.43,159.42,7.97095567]
["bitfinex","SOLUSD",1762424569916,7.32,159.43,159.42,14.24369434]
["bitfinex","SOLUSD",1762424573397,0.66,159.45,159.42,14.24369434]
["bitfinex","SOLUSD",1762424573603,7.32,159.43,159.42,14.24369434]
["bitfinex","SOLUSD",1762424574514,7.32,159.43,159.42,9.67800393]
["bitfinex","SOLUSD",1762424574725,7.32,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762424574921,7.32,159.43,159.41,0.7]
["bitfinex","SOLUSD",1762424575620,7.32,159.43,159.42,3.40526526]
["bitfinex","SOLUSD",1762424576228,7.32,159.43,159.41,10.37836367]
["bitfinex","SOLUSD",1762424576628,0.66,159.42,159.38,0.7]
["bitfinex","SOLUSD",1762424576927,4.06526526,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762424577111,4.06526526,159.42,159.38,9.67957822]
["bitfinex","SOLUSD",1762424577320,0.66,159.41,159.38,9.67957822]
["bitfinex","SOLUSD",1762424578326,0.66,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762424578737,3.40526526,159.4,159.35,6.27523749]
["bitfinex","SOLUSD",1762424578930,7.32,159.39,159.35,6.27523749]
["bitfinex","SOLUSD",1762424579130,7.32,159.38,159.35,6.27523749]
["bitfinex","SOLUSD",1762424579425,7.98,159.38,159.34,9.78102741]
["bitfinex","SOLUSD",1762424579631,0.66,159.37,159.34,0.1]
["bitfinex","SOLUSD",1762424579839,0.66,159.37,159.34,9.78102902]
["bitfinex","SOLUSD",1762424580016,0.66,159.37,159.35,3.40526526]
["bitfinex","SOLUSD",1762424580208,0.66,159.37,159.34,9.78102902]
["bitfinex","SOLUSD",1762424580409,7.32,159.36,159.34,3.50526526]
["bitfinex","SOLUSD",1762424580842,4.06526526,159.4,159.35,3.40526526]
["bitfinex","SOLUSD",1762424581045,7.32,159.39,159.36,3.40526526]
["bitfinex","SOLUSD",1762424581244,35.50526526,159.45,159.38,3.40526526]
["bitfinex","SOLUSD",1762424581412,7.98,159.44,159.4,3.40526526]
["bitfinex","SOLUSD",1762424581946,0.66,159.43,159.39,3.40526526]
["bitfinex","SOLUSD",1762424582127,3.40526526,159.41,159.35,3.40526526]
["bitfinex","SOLUSD",1762424582437,3.40526526,159.39,159.35,6.27543494]
["bitfinex","SOLUSD",1762424582765,3.40526526,159.39,159.34,9.78106681]
["bitfinex","SOLUSD",1762424583032,0.66,159.38,159.34,9.78106681]
["bitfinex","SOLUSD",1762424583333,4.06526526,159.38,159.34,0.1]
["bitfinex","SOLUSD",1762424583519,7.32,159.37,159.34,0.1]
["bitfinex","SOLUSD",1762424583838,7.32,159.36,159.34,0.1]
["bitfinex","SOLUSD",1762424584132,7.32,159.36,159.34,6.37587669]
["bitfinex","SOLUSD",1762424584836,7.32,159.36,159.34,0.1]
["bitfinex","SOLUSD",1762424585224,7.32,159.36,159.35,2.18155405]
["bitfinex","SOLUSD",1762424585418,0.66,159.39,159.35,2.18155405]
["bitfinex","SOLUSD",1762424585613,7.32,159.36,159.35,2.88155405]
["bitfinex","SOLUSD",1762424585917,7.32,159.36,159.35,2.18155405]
["bitfinex","SOLUSD",1762424586430,7.32,159.36,159.35,8.45704824]
["bitfinex","SOLUSD",1762424586832,7.32,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762424587017,7.98,159.36,159.34,0.1]
["bitfinex","SOLUSD",1762424587216,7.32,159.35,159.34,6.37584017]
["bitfinex","SOLUSD",1762424588033,0.66,159.36,159.34,6.37584017]
["bitfinex","SOLUSD",1762424588334,7.32,159.35,159.34,6.37584017]
["bitfinex","SOLUSD",1762424589314,7.98,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424589924,32.1,159.4,159.34,0.8]
["bitfinex","SOLUSD",1762424590116,0.66,159.38,159.34,2.98155405]
["bitfinex","SOLUSD",1762424590525,0.66,159.38,159.34,0.1]
["bitfinex","SOLUSD",1762424590735,7.32,159.37,159.34,2.28155405]
["bitfinex","SOLUSD",1762424590935,7.32,159.37,159.34,0.1]
["bitfinex","SOLUSD",1762424591134,34.28155405,159.4,159.34,0.1]
["bitfinex","SOLUSD",1762424591135,32.76,159.4,159.35,2.88155405]
["bitfinex","SOLUSD",1762424591330,7.32,159.39,159.35,2.88155405]
["bitfinex","SOLUSD",1762424591540,10.16155405,159.39,159.34,0.1]
["bitfinex","SOLUSD",1762424591721,0.66,159.38,159.34,2.28155405]
["bitfinex","SOLUSD",1762424591922,0.66,159.38,159.34,9.25725696]
["bitfinex","SOLUSD",1762424592124,7.32,159.37,159.34,9.25725696]
["bitfinex","SOLUSD",1762424593222,7.98,159.37,159.34,7.07570291]
["bitfinex","SOLUSD",1762424593430,2.84155405,159.36,159.34,0.1]
["bitfinex","SOLUSD",1762424593830,0.66,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424594724,2.84155405,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424597044,0.66,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424597223,2.84155405,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424597728,10.16155405,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424598734,60.16155405,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424600745,10.16155405,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424601137,66.43704824,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424601436,126.22587593,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424603342,118.90587593,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424603667,127.0103127,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424603966,126.22587593,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424604335,118.90587593,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424604666,127.0103127,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424604960,126.22587593,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424606862,118.90587593,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424607039,127.0103127,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424607241,126.22587593,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762424607634,126.22587593,159.35,159.26,0.1]
["bitfinex","SOLUSD",1762424607635,100.0,159.31,159.26,0.1]
["bitfinex","SOLUSD",1762424607849,2.18155405,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424608053,7.32,159.3,159.26,0.1]
["bitfinex","SOLUSD",1762424608054,7.32,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424608659,7.32,159.27,159.26,0.77]
["bitfinex","SOLUSD",1762424608960,7.32,159.27,159.26,9.23059461]
["bitfinex","SOLUSD",1762424610863,23.46355405,159.32,159.26,9.23059461]
["bitfinex","SOLUSD",1762424611051,7.32,159.31,159.27,2.85155405]
["bitfinex","SOLUSD",1762424611461,7.32,159.31,159.26,0.1]
["bitfinex","SOLUSD",1762424611462,2.87155405,159.3,159.26,0.1]
["bitfinex","SOLUSD",1762424611664,120.592,159.33,159.27,0.67]
["bitfinex","SOLUSD",1762424611845,9.50155405,159.32,159.27,2.85155405]
["bitfinex","SOLUSD",1762424612160,9.50155405,159.32,159.28,0.67]
["bitfinex","SOLUSD",1762424612347,10.19155405,159.32,159.28,0.67]
["bitfinex","SOLUSD",1762424612675,2.18155405,159.29,159.26,0.1]
["bitfinex","SOLUSD",1762424612840,9.50155405,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424613254,10.19155405,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762424615165,0.69,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424615350,7.32,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424620258,10.17155405,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424620456,60.95638484,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424621363,137.82703116,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424621574,137.04220037,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424621872,126.23902806,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762424622577,70.592,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762424622780,80.87853269,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762424623075,81.54853269,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762424623451,87.82836187,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762424624378,80.50836187,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762424624584,87.82836187,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762424624755,87.82836187,159.24,159.21,0.1]
["bitfinex","SOLUSD",1762424624756,50.0,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762424624964,64.93701304,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762424625196,70.592,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762424625372,100.0,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424625558,102.96687791,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424625885,50.67,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424626183,52.85155405,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424626351,60.17155405,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424626551,80.09355405,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424626766,80.76355405,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424627380,130.76355405,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424627795,123.44355405,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424628081,137.04614499,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424628861,126.24297268,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762424629854,126.24297268,159.17,159.14,0.1]
["bitfinex","SOLUSD",1762424629855,130.38082769,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424630100,139.88238174,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424630324,140.55238174,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424630661,146.83576219,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424630999,121.262,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424631184,130.09355405,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424631385,130.76355405,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424631609,137.0469345,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424632026,130.76355405,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424634008,72.77355405,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424634201,80.09355405,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424634398,22.77355405,159.15,159.14,0.76]
["bitfinex","SOLUSD",1762424634600,7.32,159.15,159.14,0.76]
["bitfinex","SOLUSD",1762424634800,27.912,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424634984,22.77355405,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762424635422,30.09355405,159.15,159.14,0.76]
["bitfinex","SOLUSD",1762424635730,27.912,159.15,159.14,0.76]
["bitfinex","SOLUSD",1762424636790,20.592,159.17,159.14,0.76]
["bitfinex","SOLUSD",1762424637530,7.32,159.16,159.14,0.76]
["bitfinex","SOLUSD",1762424637889,2.18155405,159.2,159.14,9.22527854]
["bitfinex","SOLUSD",1762424638090,2.18155405,159.2,159.15,2.18155405]
["bitfinex","SOLUSD",1762424638303,7.32,159.19,159.15,2.84155405]
["bitfinex","SOLUSD",1762424638504,2.18155405,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762424638720,7.32,159.18,159.16,0.66]
["bitfinex","SOLUSD",1762424639920,7.32,159.17,159.16,0.66]
["bitfinex","SOLUSD",1762424640738,20.592,159.19,159.16,9.12443947]
["bitfinex","SOLUSD",1762424641037,20.592,159.22,159.18,2.18155405]
["bitfinex","SOLUSD",1762424641337,20.592,159.22,159.17,2.84155405]
["bitfinex","SOLUSD",1762424641528,7.32,159.21,159.17,2.84155405]
["bitfinex","SOLUSD",1762424641719,7.32,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762424641913,72.77355405,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762424642134,27.912,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762424643932,2.18155405,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762424644144,9.50155405,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424644309,7.32,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424644732,2.18155405,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424644937,7.32,159.16,159.15,0.66]
["bitfinex","SOLUSD",1762424645637,2.18155405,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424645837,7.32,159.16,159.15,0.66]
["bitfinex","SOLUSD",1762424646242,2.18155405,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424646534,6.95181976,159.19,159.14,0.1]
["bitfinex","SOLUSD",1762424646716,3.41795993,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424647038,3.41795993,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424647726,7.32,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424647920,20.592,159.21,159.16,3.41795993]
["bitfinex","SOLUSD",1762424648319,7.32,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762424648537,20.592,159.21,159.17,0.66]
["bitfinex","SOLUSD",1762424648730,7.32,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762424649034,10.73795993,159.2,159.14,9.80162192]
["bitfinex","SOLUSD",1762424649239,50.67,159.19,159.14,0.1]
["bitfinex","SOLUSD",1762424649418,10.73795993,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424649622,3.41795993,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762424649837,7.32,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424650138,7.32,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424650359,7.32,159.16,159.15,0.66]
["bitfinex","SOLUSD",1762424651130,7.32,159.16,159.15,6.94338045]
["bitfinex","SOLUSD",1762424651332,3.41795993,159.19,159.15,6.94338045]
["bitfinex","SOLUSD",1762424651530,7.32,159.18,159.16,0.66]
["bitfinex","SOLUSD",1762424652314,20.592,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762424652518,7.32,159.18,159.16,0.66]
["bitfinex","SOLUSD",1762424652719,3.41795993,159.23,159.17,3.41795993]
["bitfinex","SOLUSD",1762424653118,20.592,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762424653321,7.32,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762424653843,20.592,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762424654044,7.32,159.2,159.18,0.66]
["bitfinex","SOLUSD",1762424654231,20.592,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762424654542,7.32,159.2,159.18,0.66]
["bitfinex","SOLUSD",1762424654743,20.592,159.21,159.18,6.94218662]
["bitfinex","SOLUSD",1762424655060,32.1,159.24,159.19,3.41795993]
["bitfinex","SOLUSD",1762424655213,32.1,159.24,159.19,4.07795993]
["bitfinex","SOLUSD",1762424655418,32.1,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762424655629,7.32,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762424655835,35.51795993,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762424656847,7.32,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762424657027,7.32,159.22,159.2,0.66]
["bitfinex","SOLUSD",1762424658333,35.51795993,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762424658737,10.73795993,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762424659451,7.32,159.22,159.2,0.66]
["bitfinex","SOLUSD",1762424659627,35.51795993,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762424659825,35.51795993,159.24,159.2,6.94136629]
["bitfinex","SOLUSD",1762424660042,7.32,159.23,159.2,6.94136629]
["bitfinex","SOLUSD",1762424660245,7.32,159.22,159.21,0.66]
["bitfinex","SOLUSD",1762424660426,24.00995993,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762424660627,20.592,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762424660833,7.32,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762424661051,24.00995993,159.25,159.21,0.66]
["bitfinex","SOLUSD",1762424661359,4.08795993,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762424661537,3.41795993,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762424661744,3.41795993,159.22,159.19,0.66]
["bitfinex","SOLUSD",1762424662141,7.32,159.21,159.19,0.66]
["bitfinex","SOLUSD",1762424662353,3.41795993,159.22,159.19,0.66]
["bitfinex","SOLUSD",1762424662850,7.32,159.21,159.19,6.94180082]
["bitfinex","SOLUSD",1762424663055,7.32,159.2,159.19,0.66]
["bitfinex","SOLUSD",1762424663363,3.41795993,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762424663570,7.32,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762424663858,7.32,159.21,159.2,0.7]
["bitfinex","SOLUSD",1762424664046,3.41795993,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762424664254,7.32,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762424664462,3.41795993,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762424664837,7.32,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762424668460,7.32,159.22,159.18,6.98215229]
["bitfinex","SOLUSD",1762424668631,7.32,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762424669258,36.19795993,159.24,159.19,0.7]
["bitfinex","SOLUSD",1762424669559,8.0,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762424669752,7.32,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762424669952,35.51795993,159.24,159.19,4.11795993]
["bitfinex","SOLUSD",1762424670160,7.32,159.23,159.19,10.39971008]
["bitfinex","SOLUSD",1762424670342,7.32,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762424670748,35.51795993,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762424670949,7.32,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762424671255,32.1,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762424671559,7.32,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762424671758,0.68,159.23,159.18,10.40010506]
["bitfinex","SOLUSD",1762424671946,0.68,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762424672147,7.32,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762424672549,0.68,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762424672863,7.32,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762424673051,0.68,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762424673248,7.32,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762424673565,7.32,159.21,159.17,9.700406]
["bitfinex","SOLUSD",1762424673740,3.41795993,159.22,159.17,10.400406]
["bitfinex","SOLUSD",1762424673940,7.32,159.2,159.18,0.7]
["bitfinex","SOLUSD",1762424674142,4.09795993,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762424674469,4.09795993,159.22,159.16,0.7]
["bitfinex","SOLUSD",1762424674470,3.41795993,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762424674641,31.32995993,159.19,159.16,0.7]
["bitfinex","SOLUSD",1762424674961,7.32,159.18,159.16,0.7]
["bitfinex","SOLUSD",1762424676070,20.592,159.19,159.16,0.7]
["bitfinex","SOLUSD",1762424676448,7.32,159.18,159.16,0.7]
["bitfinex","SOLUSD",1762424680641,7.32,159.18,159.16,6.98290008]
["bitfinex","SOLUSD",1762424681147,20.592,159.19,159.15,9.70130017]
["bitfinex","SOLUSD",1762424681360,7.32,159.17,159.16,0.7]
["bitfinex","SOLUSD",1762424683477,7.32,159.17,159.15,6.28334024]
["bitfinex","SOLUSD",1762424683649,7.32,159.17,159.15,6.98334024]
["bitfinex","SOLUSD",1762424684050,7.32,159.17,159.16,0.7]
["bitfinex","SOLUSD",1762424684468,7.32,159.17,159.15,0.7]
["bitfinex","SOLUSD",1762424686376,7.32,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762424686572,7.32,159.17,159.16,9.7009456]
["bitfinex","SOLUSD",1762424686775,7.32,159.17,159.16,10.4009456]
["bitfinex","SOLUSD",1762424691264,205.68871399,159.24,159.16,35.89723747]
["bitfinex","SOLUSD",1762424691455,20.592,159.21,159.17,0.7]
["bitfinex","SOLUSD",1762424691651,24.00995993,159.19,159.15,6.98323955]
["bitfinex","SOLUSD",1762424692068,21.262,159.19,159.16,0.7]
["bitfinex","SOLUSD",1762424692286,7.32,159.18,159.15,6.28323955]
["bitfinex","SOLUSD",1762424692457,7.32,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424692657,7.98,159.17,159.14,0.1]
["bitfinex","SOLUSD",1762424692964,7.32,159.16,159.14,7.04363472]
["bitfinex","SOLUSD",1762424693165,7.32,159.15,159.14,7.04363472]
["bitfinex","SOLUSD",1762424693483,7.32,159.15,159.14,6.38363472]
["bitfinex","SOLUSD",1762424693979,7.32,159.15,159.14,7.04363472]
["bitfinex","SOLUSD",1762424694683,7.32,159.15,159.14,10.46159465]
["bitfinex","SOLUSD",1762424695657,7.32,159.15,159.14,7.04363472]
["bitfinex","SOLUSD",1762424696357,24.66995993,159.19,159.14,7.04363472]
["bitfinex","SOLUSD",1762424696559,39.42,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424696787,7.32,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424696993,7.32,159.16,159.15,0.66]
["bitfinex","SOLUSD",1762424697960,32.1,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424698162,7.32,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424698887,7.32,159.16,159.15,0.66]
["bitfinex","SOLUSD",1762424699184,32.76,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762424699375,7.32,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424699763,32.1,159.18,159.15,6.94337731]
["bitfinex","SOLUSD",1762424699962,7.32,159.17,159.15,10.36133724]
["bitfinex","SOLUSD",1762424700178,7.32,159.17,159.16,0.66]
["bitfinex","SOLUSD",1762424701569,7.32,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762424702184,0.66,159.24,159.17,9.78882769]
["bitfinex","SOLUSD",1762424702387,7.32,159.23,159.2,3.41795993]
["bitfinex","SOLUSD",1762424702574,7.32,159.22,159.2,3.41795993]
["bitfinex","SOLUSD",1762424702769,0.66,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762424702977,21.252,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762424703274,21.252,159.24,159.21,4.07795993]
["bitfinex","SOLUSD",1762424703479,20.592,159.24,159.21,4.07795993]
["bitfinex","SOLUSD",1762424703680,7.32,159.23,159.21,4.07795993]
["bitfinex","SOLUSD",1762424703877,20.592,159.24,159.21,4.07795993]
["bitfinex","SOLUSD",1762424704069,21.252,159.24,159.21,4.07795993]
["bitfinex","SOLUSD",1762424704273,21.252,159.23,159.2,3.41795993]
["bitfinex","SOLUSD",1762424704472,7.32,159.22,159.2,3.41795993]
["bitfinex","SOLUSD",1762424704670,20.592,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762424704987,20.592,159.21,159.14,0.1]
["bitfinex","SOLUSD",1762424704988,3.41795993,159.17,159.14,0.1]
["bitfinex","SOLUSD",1762424705366,4.07795993,159.17,159.14,0.1]
["bitfinex","SOLUSD",1762424705582,3.41795993,159.17,159.14,0.1]
["bitfinex","SOLUSD",1762424705887,4.07795993,159.16,159.14,0.1]
["bitfinex","SOLUSD",1762424706270,7.32,159.15,159.14,7.04370074]
["bitfinex","SOLUSD",1762424706589,20.592,159.2,159.14,20.25048836]
["bitfinex","SOLUSD",1762424706893,0.66,159.23,159.19,3.41795993]
["bitfinex","SOLUSD",1762424707272,20.592,159.22,159.19,4.07795993]
["bitfinex","SOLUSD",1762424707480,7.32,159.21,159.19,4.07795993]
["bitfinex","SOLUSD",1762424707675,20.592,159.22,159.2,3.41795993]
["bitfinex","SOLUSD",1762424707976,53.41795993,159.26,159.2,4.07795993]
["bitfinex","SOLUSD",1762424708163,4.07795993,159.25,159.2,4.07795993]
["bitfinex","SOLUSD",1762424708365,4.07795993,159.25,159.19,2.18553359]
["bitfinex","SOLUSD",1762424708366,9.50553359,159.24,159.19,2.18553359]
["bitfinex","SOLUSD",1762424708583,20.592,159.23,159.19,2.18553359]
["bitfinex","SOLUSD",1762424708793,21.252,159.23,159.19,2.84553359]
["bitfinex","SOLUSD",1762424708999,7.32,159.22,159.19,2.84553359]
["bitfinex","SOLUSD",1762424709172,7.32,159.22,159.2,0.66]
["bitfinex","SOLUSD",1762424709680,22.77753359,159.22,159.17,9.12808077]
["bitfinex","SOLUSD",1762424709861,22.77753359,159.22,159.16,9.12839407]
["bitfinex","SOLUSD",1762424710062,20.592,159.22,159.17,2.18553359]
["bitfinex","SOLUSD",1762424710265,7.32,159.21,159.18,2.18553359]
["bitfinex","SOLUSD",1762424710487,7.32,159.21,159.18,2.84553359]
["bitfinex","SOLUSD",1762424710696,20.592,159.23,159.2,2.18553359]
["bitfinex","SOLUSD",1762424710881,7.32,159.22,159.21,2.18553359]
["bitfinex","SOLUSD",1762424711087,59.88882769,159.28,159.21,2.18553359]
["bitfinex","SOLUSD",1762424711088,0.66,159.27,159.21,2.18553359]
["bitfinex","SOLUSD",1762424711289,50.66,159.32,159.25,2.18553359]
["bitfinex","SOLUSD",1762424711490,2.18553359,159.29,159.22,6.94048432]
["bitfinex","SOLUSD",1762424711674,2.84553359,159.28,159.22,9.12601791]
["bitfinex","SOLUSD",1762424711872,7.32,159.27,159.22,9.12601791]
["bitfinex","SOLUSD",1762424712097,2.84553359,159.28,159.22,8.46601791]
["bitfinex","SOLUSD",1762424712303,7.32,159.27,159.23,2.18553359]
["bitfinex","SOLUSD",1762424712504,2.84553359,159.28,159.23,2.84553359]
["bitfinex","SOLUSD",1762424712704,2.84553359,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762424712908,7.32,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762424713589,2.84553359,159.27,159.22,2.84553359]
["bitfinex","SOLUSD",1762424713771,7.32,159.26,159.22,2.84553359]
["bitfinex","SOLUSD",1762424713963,7.32,159.26,159.23,0.66]
["bitfinex","SOLUSD",1762424715200,7.32,159.26,159.24,2.18553359]
["bitfinex","SOLUSD",1762424715396,22.77753359,159.3,159.25,2.84553359]
["bitfinex","SOLUSD",1762424715612,7.32,159.29,159.26,2.18553359]
["bitfinex","SOLUSD",1762424715905,7.32,159.29,159.27,2.18553359]
["bitfinex","SOLUSD",1762424716691,2.84553359,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762424716884,2.18553359,159.27,159.21,6.9408881]
["bitfinex","SOLUSD",1762424717193,7.32,159.26,159.21,9.12642169]
["bitfinex","SOLUSD",1762424717510,7.32,159.26,159.22,2.18553359]
["bitfinex","SOLUSD",1762424717712,7.32,159.26,159.22,2.84553359]
["bitfinex","SOLUSD",1762424717929,0.66,159.25,159.21,2.18553359]
["bitfinex","SOLUSD",1762424718103,7.32,159.24,159.21,2.18553359]
["bitfinex","SOLUSD",1762424718282,7.32,159.24,159.21,9.12651639]
["bitfinex","SOLUSD",1762424718490,7.32,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762424719097,0.66,159.23,159.18,9.12768529]
["bitfinex","SOLUSD",1762424719419,7.32,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762424719588,7.32,159.22,159.17,8.4680898]
["bitfinex","SOLUSD",1762424719789,7.98,159.22,159.17,9.1280898]
["bitfinex","SOLUSD",1762424720008,7.98,159.22,159.17,8.4680898]
["bitfinex","SOLUSD",1762424720211,7.98,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762424720436,20.592,159.23,159.19,5.691915]
["bitfinex","SOLUSD",1762424720597,7.98,159.22,159.18,6.351915]
["bitfinex","SOLUSD",1762424721410,7.98,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762424723220,7.32,159.22,159.16,7.00288772]
["bitfinex","SOLUSD",1762424723526,8.03,159.22,159.16,7.00288772]
["bitfinex","SOLUSD",1762424723728,8.03,159.22,159.17,0.72]
["bitfinex","SOLUSD",1762424724593,20.592,159.23,159.17,7.0022918]
["bitfinex","SOLUSD",1762424724792,32.81,159.25,159.18,0.72]
["bitfinex","SOLUSD",1762424724793,27.912,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762424725007,7.32,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762424725409,7.32,159.21,159.17,6.2822918]
["bitfinex","SOLUSD",1762424725599,7.32,159.21,159.17,0.72]
["bitfinex","SOLUSD",1762424725903,7.32,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762424727701,7.32,159.21,159.18,7.00214767]
["bitfinex","SOLUSD",1762424728124,7.32,159.21,159.19,0.72]
["bitfinex","SOLUSD",1762424728993,7.32,159.21,159.19,7.00170952]
["bitfinex","SOLUSD",1762424729526,7.32,159.21,159.19,0.72]
["bitfinex","SOLUSD",1762424729999,7.32,159.21,159.18,6.28205829]
["bitfinex","SOLUSD",1762424730206,7.32,159.21,159.18,7.00205829]
["bitfinex","SOLUSD",1762424730523,7.32,159.21,159.19,0.72]
["bitfinex","SOLUSD",1762424730909,7.32,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762424731098,7.32,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762424732507,7.32,159.21,159.18,7.00180877]
["bitfinex","SOLUSD",1762424737924,7.32,159.21,159.19,0.72]
["bitfinex","SOLUSD",1762424738106,7.32,159.21,159.18,7.00180877]
["bitfinex","SOLUSD",1762424738305,7.32,159.21,159.19,0.72]
["bitfinex","SOLUSD",1762424739421,7.32,159.21,159.19,7.00156666]
["bitfinex","SOLUSD",1762424740518,7.32,159.21,159.18,6.28215076]
["bitfinex","SOLUSD",1762424740715,8.01,159.21,159.18,6.28215076]
["bitfinex","SOLUSD",1762424740913,8.01,159.21,159.18,6.98215076]
["bitfinex","SOLUSD",1762424741111,0.69,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762424741309,7.32,159.19,159.15,6.28338045]
["bitfinex","SOLUSD",1762424741521,7.32,159.19,159.17,0.7]
["bitfinex","SOLUSD",1762424743420,7.32,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762424744627,7.32,159.19,159.18,10.48882769]
["bitfinex","SOLUSD",1762424746219,32.1,159.21,159.18,10.48882769]
["bitfinex","SOLUSD",1762424746415,7.32,159.2,159.18,10.48882769]
["bitfinex","SOLUSD",1762424746619,7.32,159.2,159.16,10.48882769]
["bitfinex","SOLUSD",1762424747005,8.01,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762424747309,8.01,159.2,159.17,0.7]
["bitfinex","SOLUSD",1762424747518,7.32,159.2,159.17,0.7]
["bitfinex","SOLUSD",1762424748736,7.32,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762424749230,7.32,159.2,159.19,6.98180162]
["bitfinex","SOLUSD",1762424750530,32.1,159.24,159.19,22.68630567]
["bitfinex","SOLUSD",1762424750835,32.1,159.28,159.2,10.48882769]
["bitfinex","SOLUSD",1762424751033,32.79,159.31,159.2,31.08082769]
["bitfinex","SOLUSD",1762424751240,7.32,159.3,159.22,9.78882769]
["bitfinex","SOLUSD",1762424751603,7.32,159.3,159.23,0.7]
["bitfinex","SOLUSD",1762424751805,0.69,159.29,159.23,0.7]
["bitfinex","SOLUSD",1762424752015,7.32,159.28,159.23,0.7]
["bitfinex","SOLUSD",1762424752235,0.69,159.29,159.23,0.7]
["bitfinex","SOLUSD",1762424752431,7.32,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762424752632,7.32,159.27,159.26,9.78882769]
["bitfinex","SOLUSD",1762424753045,7.32,159.27,159.26,10.44882769]
["bitfinex","SOLUSD",1762424753233,7.32,159.27,159.26,9.78882769]
["bitfinex","SOLUSD",1762424753534,20.592,159.28,159.26,10.44882769]
["bitfinex","SOLUSD",1762424753714,7.32,159.27,159.26,10.44882769]
["bitfinex","SOLUSD",1762424753913,20.592,159.28,159.26,10.44882769]
["bitfinex","SOLUSD",1762424754131,7.32,159.27,159.26,10.44882769]
["bitfinex","SOLUSD",1762424754347,7.32,159.27,159.26,9.78882769]
["bitfinex","SOLUSD",1762424754717,7.32,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762424755936,7.32,159.27,159.25,6.27938611]
["bitfinex","SOLUSD",1762424756132,7.32,159.27,159.25,6.93938611]
["bitfinex","SOLUSD",1762424756339,8.0,159.27,159.25,6.27938611]
["bitfinex","SOLUSD",1762424756718,7.32,159.27,159.25,6.93938611]
["bitfinex","SOLUSD",1762424757440,7.32,159.26,159.25,6.93938611]
["bitfinex","SOLUSD",1762424758135,7.32,159.26,159.25,6.27938611]
["bitfinex","SOLUSD",1762424758815,7.32,159.26,159.24,16.06865687]
["bitfinex","SOLUSD",1762424759027,0.68,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762424759233,7.32,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762424759440,7.32,159.25,159.23,0.66]
["bitfinex","SOLUSD",1762424759636,7.32,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762424759843,7.32,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762424760222,7.32,159.25,159.24,10.44882769]
["bitfinex","SOLUSD",1762424760933,7.32,159.25,159.24,16.72865687]
["bitfinex","SOLUSD",1762424763648,7.32,159.25,159.2,15.70331369]
["bitfinex","SOLUSD",1762424763837,0.68,159.24,159.18,19.53564098]
["bitfinex","SOLUSD",1762424764345,0.68,159.24,159.17,9.78882769]
["bitfinex","SOLUSD",1762424764646,7.32,159.23,159.16,9.78882769]
["bitfinex","SOLUSD",1762424764862,7.32,159.23,159.16,30.38082769]
["bitfinex","SOLUSD",1762424765059,7.32,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762424765359,8.0,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762424765533,0.68,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762424766749,7.32,159.21,159.18,10.44882769]
["bitfinex","SOLUSD",1762424767839,7.32,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762424769250,0.68,159.28,159.2,10.44882769]
["bitfinex","SOLUSD",1762424769423,7.32,159.27,159.2,10.44882769]
["bitfinex","SOLUSD",1762424769628,7.32,159.27,159.22,9.78882769]
["bitfinex","SOLUSD",1762424770037,0.68,159.3,159.22,9.78882769]
["bitfinex","SOLUSD",1762424770247,7.32,159.29,159.23,10.44882769]
["bitfinex","SOLUSD",1762424770464,7.32,159.28,159.23,10.44882769]
["bitfinex","SOLUSD",1762424770639,0.68,159.3,159.25,9.78882769]
["bitfinex","SOLUSD",1762424770841,7.32,159.29,159.25,10.44882769]
["bitfinex","SOLUSD",1762424771040,0.68,159.3,159.25,16.7278875]
["bitfinex","SOLUSD",1762424771551,7.32,159.29,159.25,32.42647462]
["bitfinex","SOLUSD",1762424772031,8.0,159.29,159.25,32.42647462]
["bitfinex","SOLUSD",1762424772664,0.68,159.29,159.25,32.42647462]
["bitfinex","SOLUSD",1762424772852,7.32,159.28,159.25,32.42647462]
["bitfinex","SOLUSD",1762424773653,7.32,159.28,159.27,9.78882769]
["bitfinex","SOLUSD",1762424773830,7.32,159.28,159.27,0.66]
["bitfinex","SOLUSD",1762424774333,7.32,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762424774847,7.32,159.28,159.27,0.66]
["bitfinex","SOLUSD",1762424775854,0.68,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762424776159,7.32,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762424776548,53.372,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762424776849,7.32,159.32,159.29,10.44882769]
["bitfinex","SOLUSD",1762424777047,7.32,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762424777251,0.2,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762424777644,0.2,159.34,159.31,10.44882769]
["bitfinex","SOLUSD",1762424777841,7.5,159.34,159.31,10.44882769]
["bitfinex","SOLUSD",1762424778046,7.5,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762424778933,0.2,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762424779151,7.5,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762424779354,8.18,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762424779556,7.5,159.34,159.31,6.93693296]
["bitfinex","SOLUSD",1762424780051,0.2,159.34,159.31,6.93693296]
["bitfinex","SOLUSD",1762424780335,0.68,159.33,159.31,6.27693296]
["bitfinex","SOLUSD",1762424780741,7.3,159.33,159.31,6.27693296]
["bitfinex","SOLUSD",1762424780946,0.2,159.34,159.31,6.27693296]
["bitfinex","SOLUSD",1762424781151,0.2,159.34,159.32,9.78882769]
["bitfinex","SOLUSD",1762424781349,7.5,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424781655,0.2,159.34,159.33,16.06510962]
["bitfinex","SOLUSD",1762424781860,0.2,159.34,159.33,16.72510962]
["bitfinex","SOLUSD",1762424782762,0.2,159.34,159.33,16.06510962]
["bitfinex","SOLUSD",1762424784962,7.5,159.34,159.33,16.06510962]
["bitfinex","SOLUSD",1762424785475,7.5,159.34,159.33,16.73510962]
["bitfinex","SOLUSD",1762424787159,7.5,159.34,159.33,16.06510962]
["bitfinex","SOLUSD",1762424788343,8.21,159.34,159.33,16.06510962]
["bitfinex","SOLUSD",1762424788869,7.5,159.34,159.33,16.06510962]
["bitfinex","SOLUSD",1762424789847,0.2,159.34,159.33,16.73510962]
["bitfinex","SOLUSD",1762424790473,0.2,159.34,159.33,16.06510962]
["bitfinex","SOLUSD",1762424792165,0.2,159.34,159.32,6.27640609]
["bitfinex","SOLUSD",1762424792166,0.91,159.34,159.32,6.27640609]
["bitfinex","SOLUSD",1762424792469,0.2,159.34,159.32,6.27640609]
["bitfinex","SOLUSD",1762424794265,7.5,159.34,159.32,6.27640609]
["bitfinex","SOLUSD",1762424800281,0.72,159.33,159.32,9.78882769]
["bitfinex","SOLUSD",1762424800577,8.22,159.34,159.32,9.78882769]
["bitfinex","SOLUSD",1762424801579,8.22,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424802762,8.22,159.34,159.31,16.06589755]
["bitfinex","SOLUSD",1762424802955,8.22,159.34,159.31,16.74589755]
["bitfinex","SOLUSD",1762424803372,7.5,159.34,159.32,0.68]
["bitfinex","SOLUSD",1762424804176,0.2,159.34,159.32,0.68]
["bitfinex","SOLUSD",1762424804380,7.5,159.34,159.32,0.68]
["bitfinex","SOLUSD",1762424804555,7.5,159.34,159.31,31.7585722]
["bitfinex","SOLUSD",1762424804882,7.5,159.34,159.31,32.4385722]
["bitfinex","SOLUSD",1762424806982,0.2,159.34,159.31,32.4385722]
["bitfinex","SOLUSD",1762424807161,8.22,159.34,159.31,32.4385722]
["bitfinex","SOLUSD",1762424807363,0.92,159.34,159.31,32.4385722]
["bitfinex","SOLUSD",1762424807652,8.22,159.34,159.31,32.4385722]
["bitfinex","SOLUSD",1762424807856,0.72,159.33,159.31,31.7585722]
["bitfinex","SOLUSD",1762424808274,7.5,159.34,159.31,31.7585722]
["bitfinex","SOLUSD",1762424808471,0.72,159.33,159.31,31.7585722]
["bitfinex","SOLUSD",1762424808667,8.02,159.33,159.31,31.7585722]
["bitfinex","SOLUSD",1762424808864,7.3,159.33,159.31,31.7585722]
["bitfinex","SOLUSD",1762424809074,7.3,159.33,159.31,32.4385722]
["bitfinex","SOLUSD",1762424809666,7.3,159.33,159.31,31.7585722]
["bitfinex","SOLUSD",1762424810264,0.2,159.34,159.32,0.68]
["bitfinex","SOLUSD",1762424810461,0.2,159.34,159.33,9.78882769]
["bitfinex","SOLUSD",1762424810665,0.2,159.34,159.33,10.46882769]
["bitfinex","SOLUSD",1762424811481,0.2,159.34,159.32,9.78882769]
["bitfinex","SOLUSD",1762424811981,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424812358,7.5,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424812764,8.16,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424813283,7.5,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424813589,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424815789,7.5,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424816191,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424816657,7.5,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424817783,7.5,159.34,159.33,6.94628193]
["bitfinex","SOLUSD",1762424818082,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424820498,0.2,159.34,159.33,16.73510962]
["bitfinex","SOLUSD",1762424826206,0.86,159.34,159.33,16.06510962]
["bitfinex","SOLUSD",1762424826518,0.86,159.34,159.33,9.78882769]
["bitfinex","SOLUSD",1762424826801,8.16,159.34,159.27,0.67]
["bitfinex","SOLUSD",1762424826972,7.87,159.33,159.27,0.67]
["bitfinex","SOLUSD",1762424827173,0.57,159.33,159.27,0.67]
["bitfinex","SOLUSD",1762424827382,7.87,159.32,159.23,15.69972046]
["bitfinex","SOLUSD",1762424827585,1.35458448,159.32,159.21,15.70226676]
["bitfinex","SOLUSD",1762424827782,20.592,159.28,159.17,0.67]
["bitfinex","SOLUSD",1762424827981,20.592,159.26,159.17,0.67]
["bitfinex","SOLUSD",1762424828204,7.3,159.25,159.18,6.28219625]
["bitfinex","SOLUSD",1762424828389,7.87,159.25,159.18,6.28219625]
["bitfinex","SOLUSD",1762424828577,0.57,159.24,159.19,9.78882769]
["bitfinex","SOLUSD",1762424828980,7.3,159.23,159.18,21.98768688]
["bitfinex","SOLUSD",1762424829397,7.87,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762424830187,7.87,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762424830503,7.3,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762424830681,7.87,159.23,159.19,16.07057015]
["bitfinex","SOLUSD",1762424831793,0.57,159.22,159.19,16.07057015]
["bitfinex","SOLUSD",1762424832294,7.3,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762424832480,7.3,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762424832679,7.3,159.24,159.21,10.45882769]
["bitfinex","SOLUSD",1762424832881,7.3,159.24,159.22,0.67]
["bitfinex","SOLUSD",1762424833098,7.3,159.24,159.23,9.78882769]
["bitfinex","SOLUSD",1762424833527,7.3,159.24,159.23,10.45882769]
["bitfinex","SOLUSD",1762424834306,7.3,159.24,159.23,16.73905126]
["bitfinex","SOLUSD",1762424834826,7.3,159.27,159.23,32.43961019]
["bitfinex","SOLUSD",1762424835126,7.3,159.27,159.24,0.67]
["bitfinex","SOLUSD",1762424835707,7.3,159.27,159.25,9.78882769]
["bitfinex","SOLUSD",1762424835924,7.3,159.27,159.25,0.67]
["bitfinex","SOLUSD",1762424836082,7.3,159.27,159.26,0.67]
["bitfinex","SOLUSD",1762424836281,7.3,159.27,159.26,6.94904056]
["bitfinex","SOLUSD",1762424836484,7.3,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762424837520,7.3,159.27,159.26,16.73786825]
["bitfinex","SOLUSD",1762424838508,32.67,159.31,159.27,9.78882769]
["bitfinex","SOLUSD",1762424838713,7.3,159.29,159.27,9.78882769]
["bitfinex","SOLUSD",1762424839013,32.1,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762424839227,7.3,159.3,159.29,9.78882769]
["bitfinex","SOLUSD",1762424839505,7.3,159.31,159.29,10.45882769]
["bitfinex","SOLUSD",1762424839706,0.2,159.34,159.29,10.45882769]
["bitfinex","SOLUSD",1762424840012,0.77,159.34,159.29,10.45882769]
["bitfinex","SOLUSD",1762424840418,0.77,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762424840902,0.57,159.33,159.26,9.78882769]
["bitfinex","SOLUSD",1762424841121,7.3,159.32,159.26,9.78882769]
["bitfinex","SOLUSD",1762424841284,7.3,159.32,159.25,16.06826254]
["bitfinex","SOLUSD",1762424841486,71.162,159.33,159.25,16.06826254]
["bitfinex","SOLUSD",1762424841487,0.57,159.31,159.25,16.06826254]
["bitfinex","SOLUSD",1762424841791,0.57,159.31,159.25,6.27943485]
["bitfinex","SOLUSD",1762424842007,0.57,159.31,159.24,6.27980897]
["bitfinex","SOLUSD",1762424842186,7.3,159.3,159.24,6.27980897]
["bitfinex","SOLUSD",1762424842506,7.3,159.29,159.24,6.27980897]
["bitfinex","SOLUSD",1762424842704,0.57,159.28,159.24,6.99980897]
["bitfinex","SOLUSD",1762424843115,7.3,159.27,159.24,6.99980897]
["bitfinex","SOLUSD",1762424843313,0.57,159.28,159.24,6.27980897]
["bitfinex","SOLUSD",1762424843527,0.57,159.27,159.24,6.27980897]
["bitfinex","SOLUSD",1762424843991,7.3,159.26,159.24,6.27980897]
["bitfinex","SOLUSD",1762424844496,0.57,159.27,159.22,26.21032401]
["bitfinex","SOLUSD",1762424844497,0.57,159.27,159.23,6.28010135]
["bitfinex","SOLUSD",1762424845114,7.3,159.26,159.23,6.28010135]
["bitfinex","SOLUSD",1762424845322,0.57,159.27,159.23,6.28010135]
["bitfinex","SOLUSD",1762424845694,7.3,159.26,159.23,6.28010135]
["bitfinex","SOLUSD",1762424846006,0.57,159.27,159.23,6.28010135]
["bitfinex","SOLUSD",1762424846409,7.3,159.26,159.23,6.28010135]
["bitfinex","SOLUSD",1762424847210,7.3,159.26,159.23,26.87210135]
["bitfinex","SOLUSD",1762424849415,7.3,159.26,159.23,7.00010135]
["bitfinex","SOLUSD",1762424851016,7.3,159.26,159.23,6.28010135]
["bitfinex","SOLUSD",1762424851221,7.87,159.26,159.23,6.28010135]
["bitfinex","SOLUSD",1762424852418,7.3,159.26,159.23,6.28010135]
["bitfinex","SOLUSD",1762424853617,0.57,159.27,159.23,6.28010135]
["bitfinex","SOLUSD",1762424853831,7.3,159.26,159.23,6.28010135]
["bitfinex","SOLUSD",1762424854022,7.3,159.26,159.23,7.00010135]
["bitfinex","SOLUSD",1762424855196,7.3,159.26,159.24,0.72]
["bitfinex","SOLUSD",1762424855429,7.87,159.26,159.23,6.28010135]
["bitfinex","SOLUSD",1762424857022,7.3,159.25,159.23,6.28010135]
["bitfinex","SOLUSD",1762424858815,7.3,159.25,159.23,6.96010135]
["bitfinex","SOLUSD",1762424860904,7.3,159.25,159.24,0.68]
["bitfinex","SOLUSD",1762424861816,7.3,159.25,159.23,6.96010135]
["bitfinex","SOLUSD",1762424863727,32.1,159.28,159.25,9.78882769]
["bitfinex","SOLUSD",1762424863932,125.292,159.31,159.25,9.78882769]
["bitfinex","SOLUSD",1762424863933,7.3,159.27,159.25,9.78882769]
["bitfinex","SOLUSD",1762424864232,7.3,159.27,159.24,6.95982918]
["bitfinex","SOLUSD",1762424864233,7.3,159.27,159.26,10.46882769]
["bitfinex","SOLUSD",1762424864827,7.3,159.27,159.26,16.74786825]
["bitfinex","SOLUSD",1762424865430,7.3,159.27,159.26,16.06786825]
["bitfinex","SOLUSD",1762424869645,0.2,159.34,159.27,9.78882769]
["bitfinex","SOLUSD",1762424869829,7.3,159.33,159.27,10.46882769]
["bitfinex","SOLUSD",1762424870017,7.3,159.33,159.28,0.68]
["bitfinex","SOLUSD",1762424870341,7.3,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762424870588,7.3,159.32,159.31,10.46882769]
["bitfinex","SOLUSD",1762424872243,7.5,159.34,159.31,10.46882769]
["bitfinex","SOLUSD",1762424872443,7.5,159.34,159.32,0.65]
["bitfinex","SOLUSD",1762424872642,7.5,159.34,159.32,6.92643888]
["bitfinex","SOLUSD",1762424874057,0.2,159.34,159.33,0.65]
["bitfinex","SOLUSD",1762424876052,7.5,159.34,159.33,0.65]
["bitfinex","SOLUSD",1762424878164,7.5,159.34,159.33,6.92628193]
["bitfinex","SOLUSD",1762424878445,0.2,159.34,159.33,6.92628193]
["bitfinex","SOLUSD",1762424879154,7.5,159.34,159.33,6.92628193]
["bitfinex","SOLUSD",1762424879366,0.2,159.34,159.33,6.92628193]
["bitfinex","SOLUSD",1762424879860,7.5,159.34,159.33,6.92628193]
["bitfinex","SOLUSD",1762424880051,0.2,159.34,159.33,6.92628193]
["bitfinex","SOLUSD",1762424880653,7.5,159.34,159.33,6.92628193]
["bitfinex","SOLUSD",1762424881071,0.2,159.34,159.33,0.65]
["bitfinex","SOLUSD",1762424881563,0.2,159.34,159.33,10.43882769]
["bitfinex","SOLUSD",1762424881948,0.2,159.34,159.31,19.51258606]
["bitfinex","SOLUSD",1762424882141,7.3,159.33,159.25,21.97802197]
["bitfinex","SOLUSD",1762424882348,7.3,159.33,159.28,9.78882769]
["bitfinex","SOLUSD",1762424882549,0.57,159.33,159.28,9.78882769]
["bitfinex","SOLUSD",1762424882743,0.57,159.32,159.27,10.43882769]
["bitfinex","SOLUSD",1762424882958,7.3,159.31,159.27,16.71721663]
["bitfinex","SOLUSD",1762424883159,7.3,159.31,159.28,0.65]
["bitfinex","SOLUSD",1762424883364,0.57,159.32,159.28,0.65]
["bitfinex","SOLUSD",1762424883572,7.3,159.3,159.28,0.65]
["bitfinex","SOLUSD",1762424883771,7.3,159.3,159.23,27.892]
["bitfinex","SOLUSD",1762424883772,77.892,159.29,159.21,0.65]
["bitfinex","SOLUSD",1762424883946,7.3,159.28,159.21,0.65]
["bitfinex","SOLUSD",1762424884144,57.3,159.27,159.19,0.65]
["bitfinex","SOLUSD",1762424884366,50.57,159.27,159.2,9.78882769]
["bitfinex","SOLUSD",1762424884564,7.87,159.26,159.2,9.78882769]
["bitfinex","SOLUSD",1762424884756,7.87,159.26,159.17,0.65]
["bitfinex","SOLUSD",1762424884757,21.162,159.26,159.17,0.65]
["bitfinex","SOLUSD",1762424884958,0.78473224,159.29,159.15,0.65]
["bitfinex","SOLUSD",1762424884959,20.592,159.23,159.15,0.65]
["bitfinex","SOLUSD",1762424885266,7.3,159.22,159.16,0.65]
["bitfinex","SOLUSD",1762424885468,0.57,159.28,159.21,9.78882769]
["bitfinex","SOLUSD",1762424885645,7.3,159.27,159.21,9.78882769]
["bitfinex","SOLUSD",1762424885844,0.57,159.28,159.23,9.78882769]
["bitfinex","SOLUSD",1762424886040,0.57,159.32,159.23,9.78882769]
["bitfinex","SOLUSD",1762424886275,7.3,159.31,159.22,10.43882769]
["bitfinex","SOLUSD",1762424886570,7.3,159.3,159.23,0.65]
["bitfinex","SOLUSD",1762424886755,0.57,159.31,159.23,0.65]
["bitfinex","SOLUSD",1762424886952,0.57,159.31,159.25,9.78882769]
["bitfinex","SOLUSD",1762424886953,7.3,159.3,159.25,9.78882769]
["bitfinex","SOLUSD",1762424887389,0.57,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762424887561,0.57,159.29,159.23,16.34989743]
["bitfinex","SOLUSD",1762424887562,0.57,159.29,159.23,6.28011777]
["bitfinex","SOLUSD",1762424887971,7.3,159.28,159.23,6.28011777]
["bitfinex","SOLUSD",1762424888288,50.57,159.29,159.21,9.78882769]
["bitfinex","SOLUSD",1762424888457,0.57,159.28,159.21,9.78882769]
["bitfinex","SOLUSD",1762424888650,0.57,159.28,159.21,31.77237142]
["bitfinex","SOLUSD",1762424888852,0.2,159.34,159.25,9.78882769]
["bitfinex","SOLUSD",1762424889078,7.3,159.33,159.25,9.78882769]
["bitfinex","SOLUSD",1762424889262,57.87,159.33,159.25,9.78882769]
["bitfinex","SOLUSD",1762424889471,21.162,159.32,159.24,6.92982918]
["bitfinex","SOLUSD",1762424889665,50.0,159.31,159.24,6.27982918]
["bitfinex","SOLUSD",1762424889869,50.57,159.31,159.24,6.27982918]
["bitfinex","SOLUSD",1762424890074,7.87,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1762424890260,0.57,159.3,159.25,10.43882769]
["bitfinex","SOLUSD",1762424890464,0.57,159.33,159.25,10.43882769]
["bitfinex","SOLUSD",1762424890768,7.3,159.32,159.25,10.43882769]
["bitfinex","SOLUSD",1762424891076,21.162,159.33,159.25,16.71794682]
["bitfinex","SOLUSD",1762424891384,7.87,159.32,159.25,16.06794682]
["bitfinex","SOLUSD",1762424891558,7.87,159.32,159.25,16.71794682]
["bitfinex","SOLUSD",1762424891875,7.87,159.32,159.27,9.78882769]
["bitfinex","SOLUSD",1762424892179,21.362,159.34,159.27,9.78882769]
["bitfinex","SOLUSD",1762424892365,21.362,159.34,159.27,0.65]
["bitfinex","SOLUSD",1762424892564,7.87,159.33,159.27,0.65]
["bitfinex","SOLUSD",1762424892769,0.57,159.33,159.27,0.65]
["bitfinex","SOLUSD",1762424892972,7.3,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762424893276,0.57,159.33,159.27,6.92853923]
["bitfinex","SOLUSD",1762424893471,7.87,159.32,159.27,6.27853923]
["bitfinex","SOLUSD",1762424893684,0.57,159.32,159.27,6.92853923]
["bitfinex","SOLUSD",1762424893978,7.3,159.31,159.29,9.78882769]
["bitfinex","SOLUSD",1762424894158,7.3,159.3,159.29,9.78882769]
["bitfinex","SOLUSD",1762424894352,7.3,159.3,159.29,0.65]
["bitfinex","SOLUSD",1762424895070,20.792,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762424895274,0.2,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762424895474,0.2,159.34,159.3,6.9274639]
["bitfinex","SOLUSD",1762424895670,0.77,159.34,159.3,0.65]
["bitfinex","SOLUSD",1762424895875,7.3,159.33,159.3,0.65]
["bitfinex","SOLUSD",1762424896062,0.2,159.34,159.3,0.65]
["bitfinex","SOLUSD",1762424896268,0.2,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762424896675,0.2,159.34,159.32,0.65]
["bitfinex","SOLUSD",1762424897258,7.5,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424897455,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424897785,7.5,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424897961,0.2,159.34,159.33,6.92628193]
["bitfinex","SOLUSD",1762424898363,0.2,159.34,159.33,16.71510962]
["bitfinex","SOLUSD",1762424898560,0.2,159.38,159.34,10.43882769]
["bitfinex","SOLUSD",1762424899061,0.2,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762424899262,0.2,159.38,159.37,6.92470665]
["bitfinex","SOLUSD",1762424900388,0.2,159.38,159.37,16.71353434]
["bitfinex","SOLUSD",1762424900963,0.2,159.38,159.37,16.06353434]
["bitfinex","SOLUSD",1762424901188,0.2,159.38,159.37,16.71353434]
["bitfinex","SOLUSD",1762424903170,0.2,159.38,159.37,16.06353434]
["bitfinex","SOLUSD",1762424903386,0.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762424903588,7.52,159.38,159.36,16.06385656]
["bitfinex","SOLUSD",1762424903805,7.52,159.38,159.36,6.27502887]
["bitfinex","SOLUSD",1762424904010,0.2,159.38,159.36,6.27502887]
["bitfinex","SOLUSD",1762424904177,0.57,159.37,159.31,7.52]
["bitfinex","SOLUSD",1762424904373,7.32,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762424904574,7.32,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762424904802,7.32,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762424904971,0.2,159.38,159.33,10.49882769]
["bitfinex","SOLUSD",1762424905172,7.32,159.37,159.34,0.71]
["bitfinex","SOLUSD",1762424905371,0.2,159.38,159.34,0.71]
["bitfinex","SOLUSD",1762424905633,7.32,159.37,159.34,0.71]
["bitfinex","SOLUSD",1762424905784,0.2,159.38,159.34,0.71]
["bitfinex","SOLUSD",1762424905970,7.32,159.37,159.34,0.71]
["bitfinex","SOLUSD",1762424906172,0.2,159.38,159.34,6.98550101]
["bitfinex","SOLUSD",1762424906493,7.32,159.37,159.34,6.27550101]
["bitfinex","SOLUSD",1762424906702,0.77,159.38,159.32,0.71]
["bitfinex","SOLUSD",1762424906909,7.32,159.37,159.32,6.98661719]
["bitfinex","SOLUSD",1762424907075,0.57,159.37,159.32,6.27661719]
["bitfinex","SOLUSD",1762424907274,0.57,159.36,159.32,6.27661719]
["bitfinex","SOLUSD",1762424907604,7.32,159.35,159.32,6.27661719]
["bitfinex","SOLUSD",1762424907782,0.2,159.38,159.33,10.49882769]
["bitfinex","SOLUSD",1762424907978,0.57,159.37,159.32,9.78882769]
["bitfinex","SOLUSD",1762424908177,7.32,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762424908485,7.32,159.35,159.32,16.7753914]
["bitfinex","SOLUSD",1762424909905,7.32,159.34,159.32,16.7753914]
["bitfinex","SOLUSD",1762424910113,7.32,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762424910914,7.32,159.34,159.33,16.77510962]
["bitfinex","SOLUSD",1762424911404,7.32,159.35,159.34,9.78882769]
["bitfinex","SOLUSD",1762424911613,0.2,159.38,159.34,10.49882769]
["bitfinex","SOLUSD",1762424911800,0.2,159.38,159.35,0.71]
["bitfinex","SOLUSD",1762424913021,0.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762424914030,0.2,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762424914206,0.57,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762424914401,7.32,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762424914603,7.32,159.36,159.33,6.98628193]
["bitfinex","SOLUSD",1762424914923,7.32,159.35,159.33,6.98628193]
["bitfinex","SOLUSD",1762424915401,7.32,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762424915816,7.32,159.35,159.32,6.27654738]
["bitfinex","SOLUSD",1762424916007,7.32,159.35,159.33,10.49882769]
["bitfinex","SOLUSD",1762424916612,7.32,159.35,159.32,6.27654738]
["bitfinex","SOLUSD",1762424916902,7.32,159.35,159.32,6.95654738]
["bitfinex","SOLUSD",1762424917412,7.32,159.35,159.32,6.27654738]
["bitfinex","SOLUSD",1762424918595,0.2,159.38,159.33,10.46882769]
["bitfinex","SOLUSD",1762424918801,7.52,159.38,159.34,0.68]
["bitfinex","SOLUSD",1762424920022,7.52,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762424920405,0.2,159.38,159.37,10.46882769]
["bitfinex","SOLUSD",1762424921698,0.77,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762424923131,7.32,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762424923313,7.32,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762424924730,0.2,159.38,159.35,6.95549419]
["bitfinex","SOLUSD",1762424924909,7.32,159.37,159.35,6.95549419]
["bitfinex","SOLUSD",1762424925444,0.2,159.38,159.36,10.46882769]
["bitfinex","SOLUSD",1762424925923,0.2,159.38,159.37,0.68]
["bitfinex","SOLUSD",1762424927028,0.2,159.38,159.37,6.95470665]
["bitfinex","SOLUSD",1762424929151,0.2,159.42,159.38,30.38082769]
["bitfinex","SOLUSD",1762424929325,0.2,159.42,159.41,30.38082769]
["bitfinex","SOLUSD",1762424929713,0.2,159.42,159.41,31.06082769]
["bitfinex","SOLUSD",1762424931145,0.2,159.42,159.41,16.74195986]
["bitfinex","SOLUSD",1762424931436,0.2,159.42,159.41,16.06195986]
["bitfinex","SOLUSD",1762424932734,0.2,159.42,159.4,6.27338576]
["bitfinex","SOLUSD",1762424932917,0.2,159.42,159.4,6.95338576]
["bitfinex","SOLUSD",1762424933734,0.2,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762424934262,32.87,159.42,159.38,6.27430388]
["bitfinex","SOLUSD",1762424934746,7.32,159.41,159.38,6.27430388]
["bitfinex","SOLUSD",1762424934927,0.57,159.41,159.38,6.27430388]
["bitfinex","SOLUSD",1762424935127,7.32,159.4,159.38,6.27430388]
["bitfinex","SOLUSD",1762424935333,7.32,159.39,159.37,16.06339902]
["bitfinex","SOLUSD",1762424935519,7.32,159.39,159.37,6.27457133]
["bitfinex","SOLUSD",1762424935713,7.32,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762424935714,7.32,159.39,159.35,16.06399965]
["bitfinex","SOLUSD",1762424935942,0.57,159.39,159.35,16.74399965]
["bitfinex","SOLUSD",1762424936113,7.32,159.38,159.33,6.27611296]
["bitfinex","SOLUSD",1762424936318,0.57,159.39,159.33,6.27611296]
["bitfinex","SOLUSD",1762424936528,0.57,159.38,159.34,9.78882769]
["bitfinex","SOLUSD",1762424937222,7.32,159.37,159.34,16.06454253]
["bitfinex","SOLUSD",1762424937433,0.57,159.38,159.34,6.27571484]
["bitfinex","SOLUSD",1762424937658,7.89,159.37,159.34,6.27571484]
["bitfinex","SOLUSD",1762424937943,0.57,159.39,159.34,6.27571484]
["bitfinex","SOLUSD",1762424938312,52.692,159.4,159.35,10.46882769]
["bitfinex","SOLUSD",1762424938515,7.32,159.39,159.35,10.46882769]
["bitfinex","SOLUSD",1762424938715,0.57,159.39,159.35,10.46882769]
["bitfinex","SOLUSD",1762424938916,32.1,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762424939141,7.52,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762424939351,8.09,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762424939847,0.2,159.42,159.39,9.78882769]
["bitfinex","SOLUSD",1762424940353,7.32,159.41,159.39,10.46882769]
["bitfinex","SOLUSD",1762424940926,7.32,159.41,159.39,16.74251869]
["bitfinex","SOLUSD",1762424941351,7.32,159.4,159.39,16.74251869]
["bitfinex","SOLUSD",1762424941655,7.32,159.4,159.39,16.06251869]
["bitfinex","SOLUSD",1762424941829,0.57,159.4,159.32,0.68]
["bitfinex","SOLUSD",1762424942027,7.89,159.39,159.32,0.68]
["bitfinex","SOLUSD",1762424942352,32.1,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762424942867,7.32,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762424943356,7.32,159.37,159.33,16.74505565]
["bitfinex","SOLUSD",1762424944537,7.32,159.36,159.33,16.74505565]
["bitfinex","SOLUSD",1762424944931,32.67,159.38,159.33,16.74505565]
["bitfinex","SOLUSD",1762424945132,7.32,159.37,159.33,16.74505565]
["bitfinex","SOLUSD",1762424946544,32.67,159.36,159.3,16.06616282]
["bitfinex","SOLUSD",1762424946722,32.67,159.36,159.3,9.78882769]
["bitfinex","SOLUSD",1762424946920,32.1,159.36,159.3,16.06618463]
["bitfinex","SOLUSD",1762424947146,32.1,159.36,159.31,0.68]
["bitfinex","SOLUSD",1762424947358,7.32,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762424947647,32.1,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424948026,39.42,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424948231,39.42,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762424948744,39.42,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762424949650,39.42,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762424949850,32.1,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762424950229,39.42,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762424950555,32.1,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762424950755,39.42,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762424950942,32.1,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762424952750,32.1,159.34,159.32,16.06538814]
["bitfinex","SOLUSD",1762424952751,39.42,159.34,159.32,16.06538814]
["bitfinex","SOLUSD",1762424952955,39.42,159.34,159.32,6.27656045]
["bitfinex","SOLUSD",1762424953568,7.32,159.33,159.32,6.27656045]
["bitfinex","SOLUSD",1762424953733,32.1,159.34,159.32,6.27656045]
["bitfinex","SOLUSD",1762424954041,7.32,159.33,159.32,6.27656045]
["bitfinex","SOLUSD",1762424955042,7.32,159.33,159.32,6.95656045]
["bitfinex","SOLUSD",1762424955236,32.1,159.34,159.32,22.42825477]
["bitfinex","SOLUSD",1762424955437,7.32,159.33,159.32,6.95656045]
["bitfinex","SOLUSD",1762424955642,32.1,159.34,159.33,10.46882769]
["bitfinex","SOLUSD",1762424955840,39.42,159.34,159.33,16.15169432]
["bitfinex","SOLUSD",1762424956860,39.42,159.34,159.33,22.42797625]
["bitfinex","SOLUSD",1762424957355,32.1,159.34,159.33,22.42797625]
["bitfinex","SOLUSD",1762424957956,7.32,159.35,159.33,58.71068107]
["bitfinex","SOLUSD",1762424958189,7.32,159.36,159.34,16.15169432]
["bitfinex","SOLUSD",1762424958459,0.57,159.41,159.36,9.78882769]
["bitfinex","SOLUSD",1762424958656,0.57,159.41,159.37,5.68286663]
["bitfinex","SOLUSD",1762424958848,7.32,159.4,159.37,11.95752364]
["bitfinex","SOLUSD",1762424959047,0.57,159.41,159.37,11.95752364]
["bitfinex","SOLUSD",1762424959048,7.32,159.39,159.37,11.95752364]
["bitfinex","SOLUSD",1762424959351,0.57,159.41,159.37,11.95752364]
["bitfinex","SOLUSD",1762424959535,6.25286663,159.41,159.36,6.27506187]
["bitfinex","SOLUSD",1762424959736,5.68286663,159.38,159.33,26.27486663]
["bitfinex","SOLUSD",1762424959944,5.68286663,159.37,159.33,20.592]
["bitfinex","SOLUSD",1762424960363,7.32,159.36,159.33,20.592]
["bitfinex","SOLUSD",1762424960542,7.32,159.36,159.33,26.86827728]
["bitfinex","SOLUSD",1762424960738,32.1,159.38,159.35,11.95814276]
["bitfinex","SOLUSD",1762424960944,7.32,159.37,159.36,5.68286663]
["bitfinex","SOLUSD",1762424961152,7.32,159.37,159.36,6.36286663]
["bitfinex","SOLUSD",1762424961347,7.32,159.37,159.36,5.68286663]
["bitfinex","SOLUSD",1762424962257,7.32,159.37,159.36,9.78882769]
["bitfinex","SOLUSD",1762424962455,7.32,159.37,159.36,15.47169432]
["bitfinex","SOLUSD",1762424964269,7.32,159.37,159.36,21.74679472]
["bitfinex","SOLUSD",1762424964447,7.32,159.37,159.36,22.44679472]
["bitfinex","SOLUSD",1762424964956,7.32,159.37,159.36,16.76392809]
["bitfinex","SOLUSD",1762424965171,7.32,159.37,159.36,22.44679472]
["bitfinex","SOLUSD",1762424966162,32.1,159.38,159.36,22.44679472]
["bitfinex","SOLUSD",1762424966357,32.1,159.38,159.37,5.68286663]
["bitfinex","SOLUSD",1762424966550,32.1,159.38,159.36,11.95796703]
["bitfinex","SOLUSD",1762424966750,7.3,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762424966974,32.1,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762424967140,32.1,159.38,159.3,16.39270175]
["bitfinex","SOLUSD",1762424967141,45.65286663,159.37,159.3,16.39270175]
["bitfinex","SOLUSD",1762424967461,45.10286663,159.36,159.31,9.78882769]
["bitfinex","SOLUSD",1762424967650,45.67286663,159.36,159.31,9.78882769]
["bitfinex","SOLUSD",1762424967964,0.57,159.35,159.31,15.47169432]
["bitfinex","SOLUSD",1762424968263,7.32,159.34,159.31,15.47169432]
["bitfinex","SOLUSD",1762424968462,7.32,159.34,159.31,21.74876418]
["bitfinex","SOLUSD",1762424968855,32.1,159.36,159.33,5.68286663]
["bitfinex","SOLUSD",1762424969054,7.32,159.35,159.34,5.68286663]
["bitfinex","SOLUSD",1762424969255,7.32,159.35,159.34,15.47169432]
["bitfinex","SOLUSD",1762424969769,7.32,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762424970083,7.32,159.35,159.34,15.47169432]
["bitfinex","SOLUSD",1762424970579,32.1,159.36,159.34,15.47169432]
["bitfinex","SOLUSD",1762424970753,7.32,159.35,159.34,9.78882769]
["bitfinex","SOLUSD",1762424971077,7.89,159.35,159.32,6.27665938]
["bitfinex","SOLUSD",1762424971287,7.32,159.34,159.32,6.27665938]
["bitfinex","SOLUSD",1762424971947,7.32,159.34,159.33,5.68286663]
["bitfinex","SOLUSD",1762424972371,7.32,159.34,159.32,11.95952601]
["bitfinex","SOLUSD",1762424972968,32.1,159.33,159.32,11.95952601]
["bitfinex","SOLUSD",1762424974062,32.1,159.33,159.32,12.65952601]
["bitfinex","SOLUSD",1762424974567,38.35286663,159.33,159.27,9.78882769]
["bitfinex","SOLUSD",1762424974871,13.00286663,159.32,159.27,16.17169432]
["bitfinex","SOLUSD",1762424975073,7.32,159.32,159.28,5.68286663]
["bitfinex","SOLUSD",1762424975369,7.89,159.32,159.28,5.68286663]
["bitfinex","SOLUSD",1762424975961,32.1,159.33,159.3,11.96000457]
["bitfinex","SOLUSD",1762424976164,7.32,159.32,159.31,5.68286663]
["bitfinex","SOLUSD",1762424977413,32.1,159.33,159.31,5.68286663]
["bitfinex","SOLUSD",1762424977698,7.32,159.32,159.31,5.68286663]
["bitfinex","SOLUSD",1762424978176,7.32,159.32,159.3,12.66000457]
["bitfinex","SOLUSD",1762424978677,7.32,159.32,159.31,5.68286663]
["bitfinex","SOLUSD",1762424980175,32.1,159.33,159.31,15.47169432]
["bitfinex","SOLUSD",1762424980379,39.42,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762424980584,32.1,159.35,159.34,5.68286663]
["bitfinex","SOLUSD",1762424981085,39.42,159.35,159.34,5.68286663]
["bitfinex","SOLUSD",1762424981288,32.1,159.35,159.34,5.68286663]
["bitfinex","SOLUSD",1762424981510,39.42,159.35,159.34,5.68286663]
["bitfinex","SOLUSD",1762424981682,32.1,159.34,159.27,51.98508527]
["bitfinex","SOLUSD",1762424981872,7.32,159.33,159.31,9.78882769]
["bitfinex","SOLUSD",1762424982074,7.32,159.33,159.31,15.47169432]
["bitfinex","SOLUSD",1762424983504,7.32,159.33,159.31,11.95965268]
["bitfinex","SOLUSD",1762424984873,32.1,159.34,159.31,11.95965268]
["bitfinex","SOLUSD",1762424985093,7.32,159.33,159.31,11.95965268]
["bitfinex","SOLUSD",1762424987511,32.1,159.34,159.32,6.38286663]
["bitfinex","SOLUSD",1762424987682,39.42,159.33,159.32,10.48882769]
["bitfinex","SOLUSD",1762424987997,32.1,159.33,159.32,9.78882769]
["bitfinex","SOLUSD",1762424988599,32.1,159.33,159.32,10.48882769]
["bitfinex","SOLUSD",1762424988792,39.42,159.33,159.32,16.17169432]
["bitfinex","SOLUSD",1762424989502,32.1,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424989699,39.42,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424990000,32.1,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424990207,39.42,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424990882,32.1,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424991301,39.42,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424991495,32.1,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424991905,39.42,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424992694,32.1,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424993302,39.42,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424993607,32.1,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424993793,39.42,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424994598,32.1,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424994796,39.42,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424995514,32.1,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424995739,39.4,159.33,159.32,22.44837019]
["bitfinex","SOLUSD",1762424996510,32.1,159.33,159.32,16.06550356]
["bitfinex","SOLUSD",1762424996696,39.4,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424997085,39.4,159.33,159.32,16.78550356]
["bitfinex","SOLUSD",1762424997282,39.4,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424997703,32.1,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424997910,39.4,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424998090,32.1,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424998296,39.4,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424998513,32.1,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424999115,39.4,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424999485,32.1,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762424999689,39.4,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762425000332,32.67,159.33,159.3,6.27731451]
["bitfinex","SOLUSD",1762425000491,32.1,159.33,159.31,12.69022594]
["bitfinex","SOLUSD",1762425000688,32.1,159.33,159.32,11.97022594]
["bitfinex","SOLUSD",1762425000992,32.1,159.33,159.32,12.69022594]
["bitfinex","SOLUSD",1762425001195,39.4,159.33,159.32,12.69022594]
["bitfinex","SOLUSD",1762425001393,32.1,159.33,159.32,12.69022594]
["bitfinex","SOLUSD",1762425001607,39.4,159.33,159.32,18.96690181]
["bitfinex","SOLUSD",1762425002313,32.1,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762425002513,32.1,159.37,159.36,11.97022594]
["bitfinex","SOLUSD",1762425002690,39.97,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762425002889,39.4,159.37,159.34,12.69022594]
["bitfinex","SOLUSD",1762425003090,32.1,159.37,159.34,12.69022594]
["bitfinex","SOLUSD",1762425003393,7.3,159.36,159.34,12.69022594]
["bitfinex","SOLUSD",1762425003602,7.3,159.36,159.35,16.06432188]
["bitfinex","SOLUSD",1762425003794,7.3,159.36,159.35,18.96572013]
["bitfinex","SOLUSD",1762425004194,32.3,159.42,159.38,20.592]
["bitfinex","SOLUSD",1762425004406,0.2,159.42,159.39,15.46562908]
["bitfinex","SOLUSD",1762425004605,7.3,159.41,159.39,15.46562908]
["bitfinex","SOLUSD",1762425004892,0.2,159.42,159.39,15.46562908]
["bitfinex","SOLUSD",1762425005203,7.3,159.41,159.39,15.46562908]
["bitfinex","SOLUSD",1762425005509,5.67680139,159.41,159.38,20.592]
["bitfinex","SOLUSD",1762425005725,7.32,159.4,159.38,6.27428884]
["bitfinex","SOLUSD",1762425005911,7.32,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762425006116,0.2,159.42,159.37,15.46562908]
["bitfinex","SOLUSD",1762425006305,7.32,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762425006508,0.77,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762425006716,0.77,159.42,159.38,6.39680139]
["bitfinex","SOLUSD",1762425006915,7.32,159.41,159.38,6.39680139]
["bitfinex","SOLUSD",1762425007100,0.2,159.42,159.38,6.39680139]
["bitfinex","SOLUSD",1762425007101,0.2,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762425007307,7.32,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762425007603,0.2,159.42,159.38,11.95077915]
["bitfinex","SOLUSD",1762425007800,0.2,159.42,159.39,10.50882769]
["bitfinex","SOLUSD",1762425008005,7.3,159.41,159.39,10.50882769]
["bitfinex","SOLUSD",1762425008224,7.32,159.4,159.39,10.50882769]
["bitfinex","SOLUSD",1762425008599,7.32,159.4,159.39,16.18562908]
["bitfinex","SOLUSD",1762425009018,0.2,159.42,159.39,38.14434668]
["bitfinex","SOLUSD",1762425009220,0.2,159.42,159.41,15.46562908]
["bitfinex","SOLUSD",1762425009614,0.2,159.42,159.41,16.18562908]
["bitfinex","SOLUSD",1762425010002,0.2,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762425010199,7.32,159.41,159.39,11.9507207]
["bitfinex","SOLUSD",1762425010418,0.77,159.42,159.38,11.9510423]
["bitfinex","SOLUSD",1762425010602,7.32,159.41,159.38,11.9510423]
["bitfinex","SOLUSD",1762425010805,7.32,159.4,159.38,12.6710423]
["bitfinex","SOLUSD",1762425011617,7.32,159.4,159.38,6.39680139]
["bitfinex","SOLUSD",1762425011837,0.57,159.39,159.32,0.72]
["bitfinex","SOLUSD",1762425012143,5.67680139,159.36,159.31,5.67680139]
["bitfinex","SOLUSD",1762425012299,70.592,159.4,159.3,5.67680139]
["bitfinex","SOLUSD",1762425012300,6.24680139,159.35,159.3,5.67680139]
["bitfinex","SOLUSD",1762425012500,7.32,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762425012715,5.67680139,159.36,159.31,16.18562908]
["bitfinex","SOLUSD",1762425012906,7.32,159.35,159.31,16.18562908]
["bitfinex","SOLUSD",1762425013107,6.24680139,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762425013420,7.32,159.35,159.32,12.67347726]
["bitfinex","SOLUSD",1762425013596,6.24680139,159.38,159.32,12.67347726]
["bitfinex","SOLUSD",1762425014005,7.32,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762425014201,7.32,159.37,159.33,16.18562908]
["bitfinex","SOLUSD",1762425014401,0.57,159.36,159.33,9.78882769]
["bitfinex","SOLUSD",1762425014613,0.57,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762425014818,7.98071489,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762425015130,7.98071489,159.35,159.3,14.25811266]
["bitfinex","SOLUSD",1762425015303,0.57,159.35,159.31,0.72]
["bitfinex","SOLUSD",1762425015510,7.98071489,159.36,159.31,0.72]
["bitfinex","SOLUSD",1762425015710,0.57,159.35,159.3,14.25811266]
["bitfinex","SOLUSD",1762425016520,7.98071489,159.34,159.29,16.06659897]
["bitfinex","SOLUSD",1762425016821,7.32,159.33,159.29,16.06659897]
["bitfinex","SOLUSD",1762425017017,7.89,159.33,159.29,24.76731386]
["bitfinex","SOLUSD",1762425017219,7.32,159.33,159.29,24.76731386]
["bitfinex","SOLUSD",1762425017423,7.89,159.33,159.29,24.04731386]
["bitfinex","SOLUSD",1762425017622,0.57,159.33,159.29,24.04731386]
["bitfinex","SOLUSD",1762425017800,7.32,159.32,159.29,24.76731386]
["bitfinex","SOLUSD",1762425017999,7.32,159.31,159.29,24.76731386]
["bitfinex","SOLUSD",1762425019009,7.32,159.31,159.29,16.06659897]
["bitfinex","SOLUSD",1762425019208,7.32,159.3,159.29,16.06659897]
["bitfinex","SOLUSD",1762425020423,7.89,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762425020817,7.32,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762425021230,0.57,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762425021531,7.32,159.29,159.27,9.78882769]
["bitfinex","SOLUSD",1762425022432,32.1,159.28,159.25,14.26007334]
["bitfinex","SOLUSD",1762425022609,32.1,159.28,159.25,14.94007334]
["bitfinex","SOLUSD",1762425022813,32.1,159.28,159.26,18.44954258]
["bitfinex","SOLUSD",1762425023417,32.1,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762425023714,32.1,159.28,159.27,24.7281889]
["bitfinex","SOLUSD",1762425024424,32.1,159.28,159.27,20.15850713]
["bitfinex","SOLUSD",1762425026134,32.1,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762425026339,39.42,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762425026512,32.1,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762425026718,39.42,159.28,159.27,10.36967944]
["bitfinex","SOLUSD",1762425027223,39.42,159.28,159.27,20.15850713]
["bitfinex","SOLUSD",1762425031442,32.1,159.28,159.27,20.15850713]
["bitfinex","SOLUSD",1762425031643,32.1,159.27,159.23,16.06905126]
["bitfinex","SOLUSD",1762425031935,7.32,159.26,159.24,3.41103312]
["bitfinex","SOLUSD",1762425032350,32.1,159.27,159.25,4.09103312]
["bitfinex","SOLUSD",1762425032521,32.1,159.27,159.26,19.47890137]
["bitfinex","SOLUSD",1762425032723,32.1,159.27,159.26,20.15890137]
["bitfinex","SOLUSD",1762425032922,39.42,159.27,159.26,20.15890137]
["bitfinex","SOLUSD",1762425033259,39.42,159.27,159.24,6.27977596]
["bitfinex","SOLUSD",1762425033260,32.1,159.26,159.24,6.27977596]
["bitfinex","SOLUSD",1762425033816,32.1,159.26,159.24,9.69080908]
["bitfinex","SOLUSD",1762425034017,7.32,159.25,159.24,9.69080908]
["bitfinex","SOLUSD",1762425034216,32.1,159.26,159.24,9.69080908]
["bitfinex","SOLUSD",1762425034439,7.32,159.25,159.24,9.69080908]
["bitfinex","SOLUSD",1762425034622,32.1,159.26,159.24,9.69080908]
["bitfinex","SOLUSD",1762425034820,32.1,159.26,159.23,9.69125669]
["bitfinex","SOLUSD",1762425035039,32.1,159.26,159.23,20.16008438]
["bitfinex","SOLUSD",1762425035540,7.32,159.25,159.23,20.16008438]
["bitfinex","SOLUSD",1762425035720,7.32,159.25,159.22,0.1]
["bitfinex","SOLUSD",1762425035721,7.89,159.25,159.22,0.1]
["bitfinex","SOLUSD",1762425035922,39.89,159.24,159.22,0.1]
["bitfinex","SOLUSD",1762425037837,39.32,159.24,159.22,0.1]
["bitfinex","SOLUSD",1762425038045,0.57,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762425038230,7.32,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762425038534,32.0,159.24,159.22,6.38059742]
["bitfinex","SOLUSD",1762425039149,7.32,159.23,159.22,6.38059742]
["bitfinex","SOLUSD",1762425039320,32.0,159.24,159.22,6.38059742]
["bitfinex","SOLUSD",1762425039520,7.32,159.23,159.22,6.38059742]
["bitfinex","SOLUSD",1762425040018,32.0,159.24,159.22,10.51163054]
["bitfinex","SOLUSD",1762425040237,32.0,159.24,159.23,13.91986081]
["bitfinex","SOLUSD",1762425040421,39.32,159.24,159.23,13.91986081]
["bitfinex","SOLUSD",1762425041243,32.0,159.24,159.23,13.91986081]
["bitfinex","SOLUSD",1762425041449,39.32,159.24,159.23,20.20008438]
["bitfinex","SOLUSD",1762425041940,32.0,159.24,159.23,20.20008438]
["bitfinex","SOLUSD",1762425042141,32.0,159.31,159.23,35.90064331]
["bitfinex","SOLUSD",1762425042355,100.0,159.36,159.29,3.41103312]
["bitfinex","SOLUSD",1762425042356,0.57,159.33,159.29,3.41103312]
["bitfinex","SOLUSD",1762425042518,50.0,159.38,159.31,3.41103312]
["bitfinex","SOLUSD",1762425042519,0.57,159.35,159.31,3.41103312]
["bitfinex","SOLUSD",1762425042723,7.32,159.34,159.3,3.41103312]
["bitfinex","SOLUSD",1762425042941,0.57,159.35,159.3,3.41103312]
["bitfinex","SOLUSD",1762425043145,7.32,159.34,159.3,3.41103312]
["bitfinex","SOLUSD",1762425043335,21.162,159.35,159.3,9.688441]
["bitfinex","SOLUSD",1762425043540,7.89,159.34,159.3,9.688441]
["bitfinex","SOLUSD",1762425043720,7.32,159.33,159.3,9.688441]
["bitfinex","SOLUSD",1762425043923,0.57,159.33,159.3,3.41103312]
["bitfinex","SOLUSD",1762425044452,20.592,159.34,159.3,9.6883735]
["bitfinex","SOLUSD",1762425044631,0.57,159.33,159.3,9.6883735]
["bitfinex","SOLUSD",1762425044824,7.32,159.32,159.3,9.6883735]
["bitfinex","SOLUSD",1762425045024,7.32,159.31,159.3,9.6883735]
["bitfinex","SOLUSD",1762425045234,0.57,159.33,159.3,9.6883735]
["bitfinex","SOLUSD",1762425045453,7.32,159.32,159.31,3.41103312]
["bitfinex","SOLUSD",1762425045761,0.57,159.33,159.31,3.41103312]
["bitfinex","SOLUSD",1762425045930,7.32,159.32,159.31,3.41103312]
["bitfinex","SOLUSD",1762425046851,7.32,159.32,159.31,9.68810298]
["bitfinex","SOLUSD",1762425047524,21.162,159.34,159.31,9.68810298]
["bitfinex","SOLUSD",1762425048038,7.3,159.33,159.31,9.68810298]
["bitfinex","SOLUSD",1762425048848,32.0,159.32,159.31,6.06589755]
["bitfinex","SOLUSD",1762425049052,32.0,159.32,159.31,9.47693067]
["bitfinex","SOLUSD",1762425049271,32.0,159.38,159.31,9.47693067]
["bitfinex","SOLUSD",1762425049556,32.0,159.4,159.36,3.41103312]
["bitfinex","SOLUSD",1762425049760,20.57103312,159.42,159.39,3.41103312]
["bitfinex","SOLUSD",1762425049761,17.16,159.42,159.39,3.41103312]
["bitfinex","SOLUSD",1762425050048,7.32,159.41,159.39,3.41103312]
["bitfinex","SOLUSD",1762425050224,17.73,159.42,159.39,3.41103312]
["bitfinex","SOLUSD",1762425050423,7.32,159.41,159.39,3.41103312]
["bitfinex","SOLUSD",1762425050641,7.32,159.4,159.39,3.41103312]
["bitfinex","SOLUSD",1762425050843,17.73,159.42,159.39,3.41103312]
["bitfinex","SOLUSD",1762425051046,7.32,159.41,159.39,3.41103312]
["bitfinex","SOLUSD",1762425051355,17.16,159.42,159.39,3.41103312]
["bitfinex","SOLUSD",1762425051553,7.32,159.4,159.39,3.41103312]
["bitfinex","SOLUSD",1762425051850,7.32,159.4,159.39,9.68492113]
["bitfinex","SOLUSD",1762425053043,17.16,159.42,159.39,3.41103312]
["bitfinex","SOLUSD",1762425053245,7.32,159.41,159.39,3.41103312]
["bitfinex","SOLUSD",1762425053445,17.16,159.42,159.39,3.41103312]
["bitfinex","SOLUSD",1762425053657,7.3,159.41,159.39,6.27388558]
["bitfinex","SOLUSD",1762425053947,0.2,159.42,159.4,4.09103312]
["bitfinex","SOLUSD",1762425054259,0.2,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762425054457,0.2,159.42,159.41,10.46882769]
["bitfinex","SOLUSD",1762425054955,0.2,159.42,159.41,16.74195986]
["bitfinex","SOLUSD",1762425055268,0.2,159.42,159.41,20.15299298]
["bitfinex","SOLUSD",1762425055269,7.52,159.42,159.41,20.15299298]
["bitfinex","SOLUSD",1762425056054,0.2,159.42,159.41,20.15299298]
["bitfinex","SOLUSD",1762425056241,7.5,159.42,159.41,20.15299298]
["bitfinex","SOLUSD",1762425056646,0.2,159.42,159.41,20.15299298]
["bitfinex","SOLUSD",1762425057445,0.2,159.42,159.41,40.74499298]
["bitfinex","SOLUSD",1762425057761,7.3,159.44,159.41,56.42782341]
["bitfinex","SOLUSD",1762425058056,0.2,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762425058286,0.2,159.45,159.44,4.09103312]
["bitfinex","SOLUSD",1762425059174,0.2,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762425059341,0.2,159.45,159.44,20.15181264]
["bitfinex","SOLUSD",1762425060666,32.0,159.44,159.42,3.41103312]
["bitfinex","SOLUSD",1762425060857,32.0,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762425060858,32.0,159.44,159.43,4.09103312]
["bitfinex","SOLUSD",1762425061039,0.2,159.45,159.44,16.06077952]
["bitfinex","SOLUSD",1762425061244,0.2,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762425061469,0.2,159.49,159.48,13.19986081]
["bitfinex","SOLUSD",1762425061869,0.2,159.49,159.48,13.87986081]
["bitfinex","SOLUSD",1762425063055,0.2,159.49,159.48,20.15023954]
["bitfinex","SOLUSD",1762425063648,0.2,159.49,159.48,19.47023954]
["bitfinex","SOLUSD",1762425064256,0.2,159.49,159.47,19.47051304]
["bitfinex","SOLUSD",1762425064655,0.2,159.49,159.47,20.15051304]
["bitfinex","SOLUSD",1762425065477,0.2,159.49,159.48,9.68141185]
["bitfinex","SOLUSD",1762425066086,0.77,159.49,159.44,15.67976413]
["bitfinex","SOLUSD",1762425066251,3.41103312,159.47,159.42,6.2726302]
["bitfinex","SOLUSD",1762425066455,3.41103312,159.47,159.42,16.06145789]
["bitfinex","SOLUSD",1762425066673,7.89,159.46,159.42,16.06145789]
["bitfinex","SOLUSD",1762425066880,3.98103312,159.46,159.4,3.41103312]
["bitfinex","SOLUSD",1762425067168,7.32,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762425067371,7.32,159.44,159.41,9.68396081]
["bitfinex","SOLUSD",1762425067552,0.57,159.45,159.41,9.68396081]
["bitfinex","SOLUSD",1762425067745,7.32,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762425067947,7.32,159.44,159.39,3.41103312]
["bitfinex","SOLUSD",1762425068150,0.57,159.43,159.38,9.68523338]
["bitfinex","SOLUSD",1762425068370,15.29425552,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762425068673,15.86425552,159.41,159.36,6.27472132]
["bitfinex","SOLUSD",1762425068972,15.29425552,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762425069276,7.97425552,159.37,159.31,7.97425552]
["bitfinex","SOLUSD",1762425069460,7.97425552,159.37,159.31,14.25121807]
["bitfinex","SOLUSD",1762425069771,7.32,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762425069955,8.54425552,159.37,159.32,9.78882769]
["bitfinex","SOLUSD",1762425070161,29.13625552,159.39,159.33,8.65425552]
["bitfinex","SOLUSD",1762425070351,0.57,159.38,159.33,8.65425552]
["bitfinex","SOLUSD",1762425070551,7.32,159.37,159.33,0.68]
["bitfinex","SOLUSD",1762425070816,8.54425552,159.38,159.33,0.68]
["bitfinex","SOLUSD",1762425070968,7.32,159.36,159.33,0.68]
["bitfinex","SOLUSD",1762425071172,7.32,159.39,159.35,7.97425552]
["bitfinex","SOLUSD",1762425071371,7.32,159.39,159.38,14.24856848]
["bitfinex","SOLUSD",1762425071556,7.97425552,159.46,159.39,9.78882769]
["bitfinex","SOLUSD",1762425071750,100.2,159.49,159.41,7.97425552]
["bitfinex","SOLUSD",1762425071751,7.32,159.45,159.41,7.97425552]
["bitfinex","SOLUSD",1762425072146,7.32,159.45,159.39,10.46882769]
["bitfinex","SOLUSD",1762425072147,0.57,159.44,159.4,7.97425552]
["bitfinex","SOLUSD",1762425072672,0.57,159.44,159.39,17.76308321]
["bitfinex","SOLUSD",1762425072854,7.97425552,159.43,159.37,14.24887146]
["bitfinex","SOLUSD",1762425073175,0.57,159.44,159.38,7.97425552]
["bitfinex","SOLUSD",1762425073176,8.54425552,159.44,159.38,7.97425552]
["bitfinex","SOLUSD",1762425073360,0.57,159.43,159.38,7.97425552]
["bitfinex","SOLUSD",1762425073563,7.32,159.42,159.38,7.97425552]
["bitfinex","SOLUSD",1762425073764,7.32,159.42,159.38,14.24844277]
["bitfinex","SOLUSD",1762425073960,7.32,159.42,159.4,7.97425552]
["bitfinex","SOLUSD",1762425074168,7.32,159.42,159.41,7.97425552]
["bitfinex","SOLUSD",1762425074375,7.32,159.42,159.41,5.67580038]
["bitfinex","SOLUSD",1762425074552,7.32,159.42,159.41,6.35580038]
["bitfinex","SOLUSD",1762425075483,7.32,159.43,159.41,6.35580038]
["bitfinex","SOLUSD",1762425075784,7.32,159.43,159.42,22.41736674]
["bitfinex","SOLUSD",1762425076670,7.32,159.44,159.42,22.41736674]
["bitfinex","SOLUSD",1762425076973,32.0,159.45,159.43,5.67580038]
["bitfinex","SOLUSD",1762425077150,7.32,159.44,159.43,10.46882769]
["bitfinex","SOLUSD",1762425077350,0.2,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762425077554,0.2,159.49,159.45,11.94727909]
["bitfinex","SOLUSD",1762425077752,0.2,159.49,159.46,5.67580038]
["bitfinex","SOLUSD",1762425077995,0.2,159.49,159.46,6.35580038]
["bitfinex","SOLUSD",1762425078307,0.2,159.49,159.48,5.67580038]
["bitfinex","SOLUSD",1762425078582,7.52,159.49,159.48,15.46462807]
["bitfinex","SOLUSD",1762425078874,7.52,159.49,159.48,16.14462807]
["bitfinex","SOLUSD",1762425079050,0.2,159.49,159.48,16.14462807]
["bitfinex","SOLUSD",1762425079665,0.2,159.49,159.48,22.4150068]
["bitfinex","SOLUSD",1762425089293,1e-08,159.49,159.48,43.0070068]
["bitfinex","SOLUSD",1762425089495,1e-08,159.49,159.48,55.98280718]
["bitfinex","SOLUSD",1762425089696,1e-08,159.49,159.48,50.3070068]
["bitfinex","SOLUSD",1762425090583,1e-08,159.49,159.48,43.0070068]
["bitfinex","SOLUSD",1762425091281,1e-08,159.5,159.49,10.44882769]
["bitfinex","SOLUSD",1762425091482,1e-08,159.5,159.49,16.12462807]
["bitfinex","SOLUSD",1762425091694,1e-08,159.5,159.49,21.80042845]
["bitfinex","SOLUSD",1762425092504,1e-08,159.5,159.49,24.312439]
["bitfinex","SOLUSD",1762425092811,1e-08,159.5,159.49,30.58242457]
["bitfinex","SOLUSD",1762425096404,1e-08,159.5,159.49,41.99889125]
["bitfinex","SOLUSD",1762425099217,0.2,159.54,159.53,9.78882769]
["bitfinex","SOLUSD",1762425099510,0.2,159.54,159.53,12.68489513]
["bitfinex","SOLUSD",1762425099809,0.2,159.54,159.53,15.19659021]
["bitfinex","SOLUSD",1762425099999,0.2,159.54,159.53,21.46500367]
["bitfinex","SOLUSD",1762425102305,0.2,159.54,159.53,18.95330859]
["bitfinex","SOLUSD",1762425103212,0.2,159.54,159.53,26.82330859]
["bitfinex","SOLUSD",1762425103514,0.2,159.54,159.53,47.41530859]
["bitfinex","SOLUSD",1762425105795,0.2,159.54,159.53,39.54530859]
["bitfinex","SOLUSD",1762425106102,0.2,159.54,159.53,36.64924115]
["bitfinex","SOLUSD",1762425106304,0.2,159.54,159.53,38.82530859]
["bitfinex","SOLUSD",1762425107199,0.2,159.54,159.53,39.54530859]
["bitfinex","SOLUSD",1762425107514,0.2,159.54,159.53,37.36924115]
["bitfinex","SOLUSD",1762425107703,0.2,159.54,159.53,39.54530859]
["bitfinex","SOLUSD",1762425107905,0.77,159.54,159.53,38.82530859]
["bitfinex","SOLUSD",1762425108209,0.2,159.54,159.53,38.82530859]
["bitfinex","SOLUSD",1762425108513,0.77,159.54,159.53,16.05724115]
["bitfinex","SOLUSD",1762425108722,32.0,159.53,159.49,2.17606744]
["bitfinex","SOLUSD",1762425108900,32.0,159.53,159.47,6.27077193]
["bitfinex","SOLUSD",1762425108901,2.17606744,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762425109096,2.17606744,159.51,159.46,6.27105625]
["bitfinex","SOLUSD",1762425109301,2.17606744,159.51,159.45,8.44752947]
["bitfinex","SOLUSD",1762425109302,2.17606744,159.5,159.45,8.44752947]
["bitfinex","SOLUSD",1762425109519,2.17606744,159.5,159.46,9.78882769]
["bitfinex","SOLUSD",1762425109520,7.3,159.49,159.46,9.78882769]
["bitfinex","SOLUSD",1762425109723,7.87,159.49,159.46,9.78882769]
["bitfinex","SOLUSD",1762425109899,0.57,159.48,159.46,9.78882769]
["bitfinex","SOLUSD",1762425110228,7.3,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762425110797,7.87,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762425111216,7.87,159.47,159.44,6.27183404]
["bitfinex","SOLUSD",1762425111526,0.57,159.46,159.44,9.78882769]
["bitfinex","SOLUSD",1762425112597,0.57,159.46,159.44,16.06047301]
["bitfinex","SOLUSD",1762425112598,7.3,159.45,159.44,16.06047301]
["bitfinex","SOLUSD",1762425113334,13.5432293,159.45,159.37,6.27470665]
["bitfinex","SOLUSD",1762425113505,6.2432293,159.44,159.39,5.6732293]
["bitfinex","SOLUSD",1762425113693,6.2432293,159.44,159.37,6.93470665]
["bitfinex","SOLUSD",1762425113694,7.3,159.43,159.4,5.6732293]
["bitfinex","SOLUSD",1762425113901,7.3,159.42,159.4,5.6732293]
["bitfinex","SOLUSD",1762425114510,0.57,159.41,159.39,11.94712411]
["bitfinex","SOLUSD",1762425114720,7.3,159.4,159.39,21.7359518]
["bitfinex","SOLUSD",1762425115232,0.57,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762425115403,7.3,159.4,159.39,9.78882769]
["bitfinex","SOLUSD",1762425116536,7.3,159.4,159.39,21.7359763]
["bitfinex","SOLUSD",1762425116747,7.3,159.4,159.39,16.062747]
["bitfinex","SOLUSD",1762425117033,7.3,159.4,159.39,21.7359763]
["bitfinex","SOLUSD",1762425118832,7.3,159.41,159.4,9.78882769]
["bitfinex","SOLUSD",1762425119217,7.3,159.41,159.4,15.46205699]
["bitfinex","SOLUSD",1762425119829,7.87,159.41,159.38,6.27422884]
["bitfinex","SOLUSD",1762425120029,0.57,159.4,159.37,16.06349305]
["bitfinex","SOLUSD",1762425120249,32.0,159.39,159.37,9.78882769]
["bitfinex","SOLUSD",1762425120454,37.6732293,159.38,159.33,11.94944286]
["bitfinex","SOLUSD",1762425120637,37.6732293,159.38,159.34,9.78882769]
["bitfinex","SOLUSD",1762425120638,32.0,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762425120825,7.3,159.36,159.35,5.6732293]
["bitfinex","SOLUSD",1762425121140,7.87,159.36,159.34,21.73757495]
["bitfinex","SOLUSD",1762425121343,7.3,159.36,159.35,5.6732293]
["bitfinex","SOLUSD",1762425121527,7.3,159.36,159.34,21.73757495]
["bitfinex","SOLUSD",1762425122447,32.57,159.35,159.32,11.94979649]
["bitfinex","SOLUSD",1762425122660,38.2432293,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762425122836,38.2432293,159.35,159.32,16.06547937]
["bitfinex","SOLUSD",1762425122837,0.57,159.34,159.32,16.06547937]
["bitfinex","SOLUSD",1762425123039,7.87,159.34,159.32,21.73870867]
["bitfinex","SOLUSD",1762425123220,7.3,159.34,159.32,21.73870867]
["bitfinex","SOLUSD",1762425123422,32.0,159.35,159.33,6.3332293]
["bitfinex","SOLUSD",1762425123640,32.0,159.35,159.34,6.3332293]
["bitfinex","SOLUSD",1762425125063,32.0,159.35,159.34,22.39794502]
["bitfinex","SOLUSD",1762425126055,32.57,159.35,159.32,5.6732293]
["bitfinex","SOLUSD",1762425126238,7.87,159.34,159.32,5.6732293]
["bitfinex","SOLUSD",1762425126550,7.3,159.34,159.32,5.6732293]
["bitfinex","SOLUSD",1762425126922,32.57,159.33,159.31,16.06580206]
["bitfinex","SOLUSD",1762425127154,32.57,159.33,159.3,21.73947779]
["bitfinex","SOLUSD",1762425127659,32.0,159.33,159.31,5.6732293]
["bitfinex","SOLUSD",1762425127987,32.0,159.33,159.32,5.6732293]
["bitfinex","SOLUSD",1762425128190,32.0,159.33,159.31,5.6732293]
["bitfinex","SOLUSD",1762425128689,0.57,159.32,159.31,5.6732293]
["bitfinex","SOLUSD",1762425128878,32.57,159.33,159.3,16.06624849]
["bitfinex","SOLUSD",1762425129086,32.0,159.33,159.31,5.6732293]
["bitfinex","SOLUSD",1762425129268,0.57,159.32,159.3,16.06624849]
["bitfinex","SOLUSD",1762425129589,0.57,159.32,159.3,9.78882769]
["bitfinex","SOLUSD",1762425129888,32.0,159.31,159.29,9.88882769]
["bitfinex","SOLUSD",1762425130086,39.3,159.31,159.29,9.88882769]
["bitfinex","SOLUSD",1762425130258,39.87,159.31,159.29,9.88882769]
["bitfinex","SOLUSD",1762425130458,32.0,159.31,159.29,16.16667726]
["bitfinex","SOLUSD",1762425130658,32.0,159.31,159.29,21.83990656]
["bitfinex","SOLUSD",1762425130966,7.3,159.3,159.29,21.83990656]
["bitfinex","SOLUSD",1762425131677,0.57,159.33,159.29,21.83990656]
["bitfinex","SOLUSD",1762425132295,105.27,159.36,159.32,5.6732293]
["bitfinex","SOLUSD",1762425132591,144.0,159.35,159.32,5.6732293]
["bitfinex","SOLUSD",1762425132763,144.57,159.35,159.32,5.6732293]
["bitfinex","SOLUSD",1762425133261,0.57,159.34,159.29,16.16667726]
["bitfinex","SOLUSD",1762425133458,6.2432293,159.34,159.29,21.83990656]
["bitfinex","SOLUSD",1762425133885,0.57,159.33,159.29,21.83990656]
["bitfinex","SOLUSD",1762425134090,7.32,159.32,159.3,5.6732293]
["bitfinex","SOLUSD",1762425134385,32.0,159.31,159.3,5.6732293]
["bitfinex","SOLUSD",1762425134774,32.0,159.31,159.29,21.83990656]
["bitfinex","SOLUSD",1762425135455,7.32,159.33,159.31,9.78882769]
["bitfinex","SOLUSD",1762425135658,0.57,159.36,159.33,9.78882769]
["bitfinex","SOLUSD",1762425135860,7.32,159.35,159.32,5.6732293]
["bitfinex","SOLUSD",1762425136364,7.89,159.35,159.32,14.25739707]
["bitfinex","SOLUSD",1762425137063,7.32,159.35,159.34,7.980948]
["bitfinex","SOLUSD",1762425137781,32.0,159.36,159.34,7.980948]
["bitfinex","SOLUSD",1762425138077,7.32,159.35,159.34,7.980948]
["bitfinex","SOLUSD",1762425138284,7.89,159.35,159.33,17.76977569]
["bitfinex","SOLUSD",1762425138580,7.32,159.35,159.33,17.76977569]
["bitfinex","SOLUSD",1762425138884,7.32,159.35,159.34,7.980948]
["bitfinex","SOLUSD",1762425139379,7.32,159.35,159.33,24.04598696]
["bitfinex","SOLUSD",1762425139582,7.32,159.35,159.34,7.980948]
["bitfinex","SOLUSD",1762425140559,15.870948,159.35,159.3,17.76977569]
["bitfinex","SOLUSD",1762425140765,0.57,159.34,159.3,24.04723959]
["bitfinex","SOLUSD",1762425141668,32.0,159.36,159.33,7.980948]
["bitfinex","SOLUSD",1762425141862,32.0,159.36,159.34,7.980948]
["bitfinex","SOLUSD",1762425142062,7.32,159.35,159.34,7.980948]
["bitfinex","SOLUSD",1762425142860,15.870948,159.35,159.29,0.1]
["bitfinex","SOLUSD",1762425143065,113.27,159.34,159.29,9.88882769]
["bitfinex","SOLUSD",1762425143371,119.92,159.33,159.29,0.1]
["bitfinex","SOLUSD",1762425143584,120.49,159.33,159.29,6.37782697]
["bitfinex","SOLUSD",1762425143772,0.57,159.32,159.29,0.1]
["bitfinex","SOLUSD",1762425144205,7.32,159.31,159.29,6.37781685]
["bitfinex","SOLUSD",1762425144488,7.9,159.3,159.29,6.37781685]
["bitfinex","SOLUSD",1762425144890,7.9,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425146172,7.9,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762425147470,7.9,159.3,159.29,24.85763368]
["bitfinex","SOLUSD",1762425147801,104.7,159.33,159.29,40.55227866]
["bitfinex","SOLUSD",1762425148096,7.32,159.33,159.32,17.76977569]
["bitfinex","SOLUSD",1762425148303,7.32,159.33,159.32,18.47977569]
["bitfinex","SOLUSD",1762425148803,2.0,159.35,159.34,30.38082769]
["bitfinex","SOLUSD",1762425149000,7.32,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762425149302,2.57,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762425149494,7.32,159.42,159.39,7.980948]
["bitfinex","SOLUSD",1762425149794,7.32,159.42,159.4,7.980948]
["bitfinex","SOLUSD",1762425149981,2.57,159.43,159.4,7.980948]
["bitfinex","SOLUSD",1762425150177,7.32,159.42,159.4,7.980948]
["bitfinex","SOLUSD",1762425150403,7.32,159.42,159.39,17.76977569]
["bitfinex","SOLUSD",1762425150575,7.89,159.42,159.39,17.76977569]
["bitfinex","SOLUSD",1762425151474,2.0,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762425151674,7.32,159.42,159.4,14.25447372]
["bitfinex","SOLUSD",1762425151894,7.32,159.42,159.41,7.980948]
["bitfinex","SOLUSD",1762425152273,7.32,159.42,159.4,14.25447372]
["bitfinex","SOLUSD",1762425153287,7.32,159.42,159.41,7.980948]
["bitfinex","SOLUSD",1762425153796,0.57,159.45,159.41,7.980948]
["bitfinex","SOLUSD",1762425153975,0.57,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762425153976,21.162,159.45,159.4,14.25447372]
["bitfinex","SOLUSD",1762425154184,7.980948,159.44,159.38,7.980948]
["bitfinex","SOLUSD",1762425154386,7.32,159.43,159.38,7.980948]
["bitfinex","SOLUSD",1762425154701,2.0,159.42,159.38,14.25491749]
["bitfinex","SOLUSD",1762425154891,7.32,159.41,159.38,14.25491749]
["bitfinex","SOLUSD",1762425155090,7.32,159.4,159.38,14.25491749]
["bitfinex","SOLUSD",1762425155576,2.57,159.42,159.38,14.25491749]
["bitfinex","SOLUSD",1762425155905,7.32,159.41,159.38,22.66975189]
["bitfinex","SOLUSD",1762425156098,7.32,159.41,159.39,7.980948]
["bitfinex","SOLUSD",1762425156296,2.57,159.42,159.39,7.980948]
["bitfinex","SOLUSD",1762425156498,2.0,159.42,159.39,7.980948]
["bitfinex","SOLUSD",1762425156668,7.32,159.41,159.39,7.980948]
["bitfinex","SOLUSD",1762425157682,7.32,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762425158898,104.7,159.44,159.4,14.94447372]
["bitfinex","SOLUSD",1762425159076,7.32,159.43,159.41,7.980948]
["bitfinex","SOLUSD",1762425159281,104.7,159.44,159.42,7.980948]
["bitfinex","SOLUSD",1762425159595,21.162,159.47,159.43,7.980948]
["bitfinex","SOLUSD",1762425159596,0.57,159.47,159.43,7.980948]
["bitfinex","SOLUSD",1762425159895,7.89,159.46,159.42,8.670948]
["bitfinex","SOLUSD",1762425160079,0.57,159.46,159.42,8.670948]
["bitfinex","SOLUSD",1762425160679,7.32,159.45,159.42,8.670948]
["bitfinex","SOLUSD",1762425160994,0.57,159.46,159.39,14.2547332]
["bitfinex","SOLUSD",1762425160995,7.980948,159.44,159.39,14.2547332]
["bitfinex","SOLUSD",1762425161189,7.980948,159.44,159.39,6.2737852]
["bitfinex","SOLUSD",1762425161392,0.57,159.43,159.39,6.2737852]
["bitfinex","SOLUSD",1762425161588,7.32,159.42,159.39,14.9447332]
["bitfinex","SOLUSD",1762425161790,7.32,159.41,159.39,14.9447332]
["bitfinex","SOLUSD",1762425162093,7.32,159.4,159.39,14.9447332]
["bitfinex","SOLUSD",1762425162297,0.57,159.44,159.39,14.9447332]
["bitfinex","SOLUSD",1762425162686,7.32,159.43,159.39,14.9447332]
["bitfinex","SOLUSD",1762425162998,0.57,159.44,159.39,14.9447332]
["bitfinex","SOLUSD",1762425163504,7.32,159.43,159.39,30.62953149]
["bitfinex","SOLUSD",1762425163799,7.32,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762425164003,0.57,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762425164409,7.32,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762425164710,2.0,159.42,159.39,14.25477184]
["bitfinex","SOLUSD",1762425164900,2.0,159.42,159.39,14.94477184]
["bitfinex","SOLUSD",1762425165094,2.0,159.41,159.39,14.94477184]
["bitfinex","SOLUSD",1762425165409,9.3,159.41,159.39,6.96382384]
["bitfinex","SOLUSD",1762425165706,2.0,159.41,159.39,14.94477184]
["bitfinex","SOLUSD",1762425166094,7.3,159.4,159.39,14.94477184]
["bitfinex","SOLUSD",1762425166681,104.7,159.43,159.39,14.94477184]
["bitfinex","SOLUSD",1762425166915,7.3,159.42,159.39,14.94477184]
["bitfinex","SOLUSD",1762425167205,104.7,159.43,159.39,14.94477184]
["bitfinex","SOLUSD",1762425167405,104.7,159.43,159.4,18.45977569]
["bitfinex","SOLUSD",1762425168000,7.3,159.42,159.4,18.45977569]
["bitfinex","SOLUSD",1762425168214,7.3,159.42,159.41,7.980948]
["bitfinex","SOLUSD",1762425168516,2.0,159.43,159.41,7.980948]
["bitfinex","SOLUSD",1762425168699,2.0,159.43,159.41,8.670948]
["bitfinex","SOLUSD",1762425169390,2.0,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762425169589,9.3,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762425169808,2.0,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762425169996,9.3,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762425171013,9.3,159.43,159.42,6.96273867]
["bitfinex","SOLUSD",1762425171199,2.0,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762425171706,9.3,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762425172086,9.3,159.43,159.42,6.96273867]
["bitfinex","SOLUSD",1762425172286,9.3,159.43,159.42,14.94368667]
["bitfinex","SOLUSD",1762425172489,2.0,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762425173004,9.3,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762425173199,2.0,159.43,159.42,6.93273867]
["bitfinex","SOLUSD",1762425173720,9.3,159.43,159.42,24.70251436]
["bitfinex","SOLUSD",1762425173903,2.0,159.43,159.42,24.70251436]
["bitfinex","SOLUSD",1762425178413,2.0,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762425178615,2.0,159.46,159.45,9.78882769]
["bitfinex","SOLUSD",1762425178811,9.3,159.46,159.45,17.76977569]
["bitfinex","SOLUSD",1762425179011,2.0,159.46,159.45,18.42977569]
["bitfinex","SOLUSD",1762425179792,2.0,159.46,159.45,24.70133417]
["bitfinex","SOLUSD",1762425180318,104.7,159.52,159.48,20.592]
["bitfinex","SOLUSD",1762425180516,0.5,159.55,159.51,3.40183837]
["bitfinex","SOLUSD",1762425180687,0.5,159.55,159.53,3.40183837]
["bitfinex","SOLUSD",1762425180893,7.5,159.54,159.52,3.40183837]
["bitfinex","SOLUSD",1762425181093,7.3,159.53,159.52,13.19066606]
["bitfinex","SOLUSD",1762425181417,0.2,159.54,159.52,13.85066606]
["bitfinex","SOLUSD",1762425181910,0.2,159.54,159.52,19.45909165]
["bitfinex","SOLUSD",1762425182106,0.2,159.54,159.52,16.05725328]
["bitfinex","SOLUSD",1762425182502,7.3,159.53,159.52,19.45909165]
["bitfinex","SOLUSD",1762425182819,0.57,159.53,159.47,0.66]
["bitfinex","SOLUSD",1762425183127,7.87,159.52,159.48,16.05910168]
["bitfinex","SOLUSD",1762425183294,0.2,159.54,159.49,3.40183837]
["bitfinex","SOLUSD",1762425183621,0.2,159.54,159.5,4.06183837]
["bitfinex","SOLUSD",1762425183817,0.2,159.54,159.5,10.33107341]
["bitfinex","SOLUSD",1762425184025,7.3,159.53,159.51,3.40183837]
["bitfinex","SOLUSD",1762425184322,7.3,159.53,159.5,10.33107341]
["bitfinex","SOLUSD",1762425184527,0.2,159.54,159.52,3.40183837]
["bitfinex","SOLUSD",1762425184711,7.3,159.53,159.52,3.40183837]
["bitfinex","SOLUSD",1762425185023,0.2,159.54,159.51,13.85066606]
["bitfinex","SOLUSD",1762425185318,7.3,159.53,159.51,13.85066606]
["bitfinex","SOLUSD",1762425185897,7.3,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762425186115,0.2,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762425186320,0.2,159.54,159.52,9.67064478]
["bitfinex","SOLUSD",1762425186619,0.2,159.54,159.53,3.40183837]
["bitfinex","SOLUSD",1762425186811,7.5,159.54,159.53,3.40183837]
["bitfinex","SOLUSD",1762425187020,0.2,159.54,159.53,3.40183837]
["bitfinex","SOLUSD",1762425187323,7.5,159.54,159.53,13.85066606]
["bitfinex","SOLUSD",1762425187722,7.5,159.54,159.53,13.19066606]
["bitfinex","SOLUSD",1762425188021,7.5,159.54,159.53,19.45907952]
["bitfinex","SOLUSD",1762425188520,0.2,159.54,159.53,20.11907952]
["bitfinex","SOLUSD",1762425188709,7.5,159.54,159.53,20.11907952]
["bitfinex","SOLUSD",1762425189038,0.2,159.54,159.53,20.11907952]
["bitfinex","SOLUSD",1762425189837,0.2,159.57,159.56,30.38082769]
["bitfinex","SOLUSD",1762425190024,0.7,159.63,159.6,9.78882769]
["bitfinex","SOLUSD",1762425190025,0.2,159.63,159.6,9.78882769]
["bitfinex","SOLUSD",1762425190196,0.2,159.63,159.61,3.40183837]
["bitfinex","SOLUSD",1762425191092,7.5,159.62,159.61,3.40183837]
["bitfinex","SOLUSD",1762425191300,0.2,159.62,159.61,3.40183837]
["bitfinex","SOLUSD",1762425191807,7.5,159.62,159.61,3.40183837]
["bitfinex","SOLUSD",1762425192014,7.5,159.62,159.61,9.66710996]
["bitfinex","SOLUSD",1762425192314,0.2,159.62,159.61,3.40183837]
["bitfinex","SOLUSD",1762425192625,0.2,159.62,159.61,16.71409928]
["bitfinex","SOLUSD",1762425192802,0.2,159.62,159.61,19.45593765]
["bitfinex","SOLUSD",1762425193902,0.2,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762425194109,0.2,159.62,159.61,13.19066606]
["bitfinex","SOLUSD",1762425194308,0.2,159.62,159.61,16.05409928]
["bitfinex","SOLUSD",1762425194518,0.2,159.62,159.61,19.45593765]
["bitfinex","SOLUSD",1762425195407,0.2,159.62,159.6,3.40183837]
["bitfinex","SOLUSD",1762425195724,7.3,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762425196024,0.2,159.62,159.6,40.04818328]
["bitfinex","SOLUSD",1762425196194,7.3,159.61,159.6,40.70818328]
["bitfinex","SOLUSD",1762425196398,7.3,159.61,159.6,39.48064366]
["bitfinex","SOLUSD",1762425196605,0.2,159.62,159.6,39.48064366]
["bitfinex","SOLUSD",1762425196819,7.5,159.62,159.61,2.17429875]
["bitfinex","SOLUSD",1762425197022,0.2,159.62,159.61,2.17429875]
["bitfinex","SOLUSD",1762425197209,7.5,159.62,159.6,38.82064366]
["bitfinex","SOLUSD",1762425197412,0.2,159.62,159.6,38.82064366]
["bitfinex","SOLUSD",1762425197600,7.5,159.62,159.61,2.17429875]
["bitfinex","SOLUSD",1762425197799,0.2,159.62,159.61,2.83429875]
["bitfinex","SOLUSD",1762425198000,7.5,159.62,159.61,9.09957034]
["bitfinex","SOLUSD",1762425198444,8.07,159.62,159.6,20.592]
["bitfinex","SOLUSD",1762425198625,115.24429875,159.61,159.53,0.66]
["bitfinex","SOLUSD",1762425198813,115.24429875,159.61,159.53,6.9280396]
["bitfinex","SOLUSD",1762425198814,2.17429875,159.59,159.53,6.9280396]
["bitfinex","SOLUSD",1762425199017,113.07,159.6,159.52,2.17429875]
["bitfinex","SOLUSD",1762425199018,2.17429875,159.58,159.52,2.17429875]
["bitfinex","SOLUSD",1762425199202,2.17429875,159.58,159.53,2.17429875]
["bitfinex","SOLUSD",1762425199517,2.17429875,159.59,159.54,9.78882769]
["bitfinex","SOLUSD",1762425199714,0.5,159.58,159.54,11.96312644]
["bitfinex","SOLUSD",1762425200027,0.5,159.58,159.57,38.82196857]
["bitfinex","SOLUSD",1762425200200,0.2,159.62,159.57,38.82196857]
["bitfinex","SOLUSD",1762425200405,0.2,159.62,159.61,2.17429875]
["bitfinex","SOLUSD",1762425200619,7.5,159.62,159.61,2.17429875]
["bitfinex","SOLUSD",1762425200815,7.5,159.62,159.59,9.78882769]
["bitfinex","SOLUSD",1762425200816,8.07,159.62,159.58,2.17429875]
["bitfinex","SOLUSD",1762425201017,0.57,159.61,159.57,8.44114088]
["bitfinex","SOLUSD",1762425201221,7.8,159.6,159.55,22.76629875]
["bitfinex","SOLUSD",1762425201422,0.5,159.6,159.55,22.76629875]
["bitfinex","SOLUSD",1762425201640,7.87,159.59,159.55,2.17429875]
["bitfinex","SOLUSD",1762425201807,7.3,159.58,159.56,2.17429875]
["bitfinex","SOLUSD",1762425202002,7.3,159.58,159.55,2.17429875]
["bitfinex","SOLUSD",1762425202311,7.3,159.58,159.54,8.44195612]
["bitfinex","SOLUSD",1762425202312,7.3,159.57,159.54,8.44195612]
["bitfinex","SOLUSD",1762425202518,1.07,159.58,159.54,9.11195612]
["bitfinex","SOLUSD",1762425202717,7.3,159.57,159.54,9.11195612]
["bitfinex","SOLUSD",1762425202922,1.07,159.58,159.54,9.11195612]
["bitfinex","SOLUSD",1762425203117,0.5,159.58,159.55,2.17429875]
["bitfinex","SOLUSD",1762425203322,7.3,159.57,159.55,2.17429875]
["bitfinex","SOLUSD",1762425203547,0.5,159.58,159.55,2.17429875]
["bitfinex","SOLUSD",1762425204028,7.3,159.57,159.55,2.17429875]
["bitfinex","SOLUSD",1762425204328,0.5,159.58,159.55,5.6663457]
["bitfinex","SOLUSD",1762425206036,7.3,159.57,159.55,5.6663457]
["bitfinex","SOLUSD",1762425206213,0.5,159.58,159.55,5.6663457]
["bitfinex","SOLUSD",1762425206414,7.3,159.57,159.55,5.6663457]
["bitfinex","SOLUSD",1762425206608,0.5,159.58,159.55,5.6663457]
["bitfinex","SOLUSD",1762425207144,1.07,159.58,159.52,9.78882769]
["bitfinex","SOLUSD",1762425207336,110.8663457,159.57,159.52,9.78882769]
["bitfinex","SOLUSD",1762425207519,5.6663457,159.55,159.5,5.6663457]
["bitfinex","SOLUSD",1762425207717,8.37,159.54,159.5,5.6663457]
["bitfinex","SOLUSD",1762425207940,8.37,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762425208122,1.07,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762425208467,0.5,159.54,159.5,16.12517339]
["bitfinex","SOLUSD",1762425209125,1.07,159.54,159.5,10.45882769]
["bitfinex","SOLUSD",1762425209754,7.3,159.53,159.5,22.39460971]
["bitfinex","SOLUSD",1762425209957,0.5,159.54,159.5,21.72460971]
["bitfinex","SOLUSD",1762425210267,0.5,159.54,159.52,9.78882769]
["bitfinex","SOLUSD",1762425210428,0.5,159.54,159.53,15.45517339]
["bitfinex","SOLUSD",1762425210758,0.5,159.54,159.5,6.26943632]
["bitfinex","SOLUSD",1762425210932,0.5,159.54,159.52,5.6663457]
["bitfinex","SOLUSD",1762425211129,0.5,159.54,159.53,5.6663457]
["bitfinex","SOLUSD",1762425211338,1.07,159.54,159.51,5.6663457]
["bitfinex","SOLUSD",1762425211530,7.8,159.53,159.49,5.6663457]
["bitfinex","SOLUSD",1762425211753,110.8663457,159.52,159.46,9.78882769]
["bitfinex","SOLUSD",1762425211934,13.4663457,159.51,159.46,15.45517339]
["bitfinex","SOLUSD",1762425212136,0.5,159.51,159.49,5.6663457]
["bitfinex","SOLUSD",1762425212659,0.5,159.51,159.48,5.6663457]
["bitfinex","SOLUSD",1762425212829,1.07,159.5,159.46,5.6663457]
["bitfinex","SOLUSD",1762425213022,6.7363457,159.5,159.45,15.45517339]
["bitfinex","SOLUSD",1762425213258,7.89,159.49,159.45,15.45517339]
["bitfinex","SOLUSD",1762425213634,0.57,159.49,159.45,15.45517339]
["bitfinex","SOLUSD",1762425213951,7.32,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762425214261,0.5,159.47,159.44,11.93829421]
["bitfinex","SOLUSD",1762425214627,7.32,159.46,159.45,0.67]
["bitfinex","SOLUSD",1762425214828,0.5,159.47,159.44,5.6663457]
["bitfinex","SOLUSD",1762425215036,1.07,159.47,159.44,5.6663457]
["bitfinex","SOLUSD",1762425215236,7.82,159.46,159.44,5.6663457]
["bitfinex","SOLUSD",1762425215528,7.32,159.45,159.44,5.6663457]
["bitfinex","SOLUSD",1762425215727,0.5,159.46,159.44,12.60829753]
["bitfinex","SOLUSD",1762425215971,7.32,159.45,159.44,12.60829753]
["bitfinex","SOLUSD",1762425216170,7.32,159.45,159.44,21.72712522]
["bitfinex","SOLUSD",1762425216366,0.5,159.51,159.45,10.45882769]
["bitfinex","SOLUSD",1762425216532,0.5,159.51,159.49,5.6663457]
["bitfinex","SOLUSD",1762425216728,7.82,159.5,159.45,30.38082769]
["bitfinex","SOLUSD",1762425216963,6.1663457,159.49,159.45,20.592]
["bitfinex","SOLUSD",1762425217279,0.5,159.49,159.45,27.52339523]
["bitfinex","SOLUSD",1762425217469,0.5,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762425217657,0.5,159.49,159.45,32.52974093]
["bitfinex","SOLUSD",1762425217964,1.07,159.49,159.45,26.86339523]
["bitfinex","SOLUSD",1762425218350,1.07,159.49,159.45,33.18974093]
["bitfinex","SOLUSD",1762425218557,7.32,159.48,159.46,16.11517339]
["bitfinex","SOLUSD",1762425218757,0.5,159.48,159.47,6.3263457]
["bitfinex","SOLUSD",1762425219262,0.5,159.48,159.47,22.38594532]
["bitfinex","SOLUSD",1762425219648,0.5,159.48,159.47,16.71959962]
["bitfinex","SOLUSD",1762425219966,0.5,159.48,159.47,22.38594532]
["bitfinex","SOLUSD",1762425221971,104.7,159.52,159.48,9.78882769]
["bitfinex","SOLUSD",1762425222271,112.02,159.52,159.51,9.78882769]
["bitfinex","SOLUSD",1762425222438,112.02,159.52,159.51,16.11517339]
["bitfinex","SOLUSD",1762425223467,112.02,159.52,159.51,22.38437281]
["bitfinex","SOLUSD",1762425227774,112.59,159.52,159.46,0.66]
["bitfinex","SOLUSD",1762425228063,7.32,159.51,159.47,9.78882769]
["bitfinex","SOLUSD",1762425228489,2.748018,159.5,159.44,2.838018]
["bitfinex","SOLUSD",1762425228642,2.178018,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762425228839,7.32,159.47,159.44,0.66]
["bitfinex","SOLUSD",1762425229042,7.32,159.46,159.44,0.66]
["bitfinex","SOLUSD",1762425229243,7.32,159.46,159.44,2.838018]
["bitfinex","SOLUSD",1762425229439,7.32,159.46,159.45,9.78882769]
["bitfinex","SOLUSD",1762425229664,7.32,159.46,159.45,16.72038617]
["bitfinex","SOLUSD",1762425229873,7.32,159.46,159.43,12.62684569]
["bitfinex","SOLUSD",1762425230084,7.32,159.45,159.44,16.06073704]
["bitfinex","SOLUSD",1762425230255,104.7,159.52,159.45,9.78882769]
["bitfinex","SOLUSD",1762425230459,7.32,159.51,159.49,5.67063364]
["bitfinex","SOLUSD",1762425230766,5.67063364,159.55,159.45,31.04082769]
["bitfinex","SOLUSD",1762425230767,7.32,159.5,159.47,9.78882769]
["bitfinex","SOLUSD",1762425230962,7.32,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762425231271,7.32,159.49,159.47,16.11946133]
["bitfinex","SOLUSD",1762425231773,7.32,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1762425232160,5.67063364,159.54,159.49,9.78882769]
["bitfinex","SOLUSD",1762425232359,5.67063364,159.56,159.51,15.45946133]
["bitfinex","SOLUSD",1762425232557,26.83263364,159.57,159.51,15.45946133]
["bitfinex","SOLUSD",1762425232870,26.83263364,159.57,159.51,16.16946133]
["bitfinex","SOLUSD",1762425233069,7.32,159.56,159.51,16.16946133]
["bitfinex","SOLUSD",1762425233274,7.32,159.56,159.52,5.67063364]
["bitfinex","SOLUSD",1762425233478,7.32,159.56,159.52,6.38063364]
["bitfinex","SOLUSD",1762425233781,21.162,159.57,159.52,12.6490654]
["bitfinex","SOLUSD",1762425233975,20.592,159.57,159.53,6.38063364]
["bitfinex","SOLUSD",1762425234176,0.57,159.59,159.54,15.45946133]
["bitfinex","SOLUSD",1762425234473,0.57,159.61,159.55,5.67063364]
["bitfinex","SOLUSD",1762425234679,27.912,159.6,159.55,5.67063364]
["bitfinex","SOLUSD",1762425235050,28.482,159.6,159.55,6.38063364]
["bitfinex","SOLUSD",1762425235249,7.32,159.59,159.55,6.38063364]
["bitfinex","SOLUSD",1762425235462,7.89,159.59,159.54,5.67063364]
["bitfinex","SOLUSD",1762425235667,0.57,159.59,159.54,5.67063364]
["bitfinex","SOLUSD",1762425235959,7.32,159.58,159.54,12.64845931]
["bitfinex","SOLUSD",1762425236380,7.32,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762425236564,7.32,159.57,159.55,6.38063364]
["bitfinex","SOLUSD",1762425236760,7.32,159.56,159.55,6.38063364]
["bitfinex","SOLUSD",1762425237075,6.24063364,159.61,159.55,6.38063364]
["bitfinex","SOLUSD",1762425237259,5.67063364,159.58,159.52,21.302]
["bitfinex","SOLUSD",1762425237569,5.67063364,159.58,159.52,33.24115086]
["bitfinex","SOLUSD",1762425237773,6.24063364,159.58,159.52,33.24115086]
["bitfinex","SOLUSD",1762425237977,6.24063364,159.58,159.53,5.67063364]
["bitfinex","SOLUSD",1762425238181,7.32,159.57,159.53,5.67063364]
["bitfinex","SOLUSD",1762425238357,6.24063364,159.57,159.52,26.86051722]
["bitfinex","SOLUSD",1762425238561,7.32,159.56,159.52,33.24115086]
["bitfinex","SOLUSD",1762425238883,7.32,159.55,159.52,33.24115086]
["bitfinex","SOLUSD",1762425239059,0.57,159.57,159.52,33.24115086]
["bitfinex","SOLUSD",1762425239259,7.32,159.56,159.52,33.24115086]
["bitfinex","SOLUSD",1762425239571,7.32,159.55,159.52,33.24115086]
["bitfinex","SOLUSD",1762425240357,7.32,159.55,159.52,32.53115086]
["bitfinex","SOLUSD",1762425240569,104.7,159.56,159.53,16.16946133]
["bitfinex","SOLUSD",1762425240759,104.7,159.56,159.54,5.67063364]
["bitfinex","SOLUSD",1762425240959,7.32,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762425241176,7.32,159.56,159.55,15.45946133]
["bitfinex","SOLUSD",1762425241373,0.57,159.6,159.55,6.38063364]
["bitfinex","SOLUSD",1762425241568,7.32,159.59,159.56,5.67063364]
["bitfinex","SOLUSD",1762425242069,5.67063364,159.57,159.52,32.53115086]
["bitfinex","SOLUSD",1762425242259,5.67063364,159.57,159.52,11.93915086]
["bitfinex","SOLUSD",1762425242461,5.67063364,159.6,159.55,5.67063364]
["bitfinex","SOLUSD",1762425242671,110.94063364,159.61,159.55,5.67063364]
["bitfinex","SOLUSD",1762425242869,110.94063364,159.61,159.55,6.38063364]
["bitfinex","SOLUSD",1762425243185,7.89,159.6,159.55,6.38063364]
["bitfinex","SOLUSD",1762425243592,7.32,159.59,159.55,6.38063364]
["bitfinex","SOLUSD",1762425243889,0.57,159.6,159.54,9.78882769]
["bitfinex","SOLUSD",1762425243890,104.7,159.61,159.58,5.67063364]
["bitfinex","SOLUSD",1762425244079,112.02,159.6,159.58,5.67063364]
["bitfinex","SOLUSD",1762425244273,7.32,159.59,159.58,5.67063364]
["bitfinex","SOLUSD",1762425244468,104.7,159.6,159.58,5.67063364]
["bitfinex","SOLUSD",1762425244884,7.32,159.59,159.58,5.67063364]
["bitfinex","SOLUSD",1762425245084,7.32,159.59,159.57,11.93718025]
["bitfinex","SOLUSD",1762425245293,104.7,159.6,159.58,5.67063364]
["bitfinex","SOLUSD",1762425245590,7.32,159.59,159.58,5.67063364]
["bitfinex","SOLUSD",1762425246029,104.7,159.6,159.58,6.38063364]
["bitfinex","SOLUSD",1762425246183,104.7,159.6,159.59,5.67063364]
["bitfinex","SOLUSD",1762425246506,112.02,159.6,159.58,0.71]
["bitfinex","SOLUSD",1762425246662,104.7,159.6,159.58,11.93697627]
["bitfinex","SOLUSD",1762425246861,7.32,159.59,159.58,21.72580396]
["bitfinex","SOLUSD",1762425247080,104.7,159.6,159.58,22.43580396]
["bitfinex","SOLUSD",1762425247299,104.7,159.6,159.57,5.67063364]
["bitfinex","SOLUSD",1762425247483,0.57,159.59,159.56,11.93755405]
["bitfinex","SOLUSD",1762425247670,0.57,159.59,159.56,6.26692041]
["bitfinex","SOLUSD",1762425247874,0.57,159.59,159.55,11.93823584]
["bitfinex","SOLUSD",1762425248093,110.37063364,159.6,159.55,12.64823584]
["bitfinex","SOLUSD",1762425248303,110.94063364,159.6,159.55,12.64823584]
["bitfinex","SOLUSD",1762425248501,0.57,159.59,159.55,11.93823584]
["bitfinex","SOLUSD",1762425248710,7.89,159.59,159.55,6.2676022]
["bitfinex","SOLUSD",1762425248902,7.89,159.59,159.54,5.67063364]
["bitfinex","SOLUSD",1762425248903,6.24063364,159.59,159.54,11.93850966]
["bitfinex","SOLUSD",1762425249206,110.94063364,159.58,159.52,5.67063364]
["bitfinex","SOLUSD",1762425249503,110.94063364,159.58,159.53,5.67063364]
["bitfinex","SOLUSD",1762425249691,104.7,159.58,159.55,5.67063364]
["bitfinex","SOLUSD",1762425249893,104.7,159.58,159.52,6.38063364]
["bitfinex","SOLUSD",1762425249894,7.32,159.57,159.52,6.38063364]
["bitfinex","SOLUSD",1762425250099,0.57,159.57,159.52,6.38063364]
["bitfinex","SOLUSD",1762425250285,7.89,159.56,159.52,6.38063364]
["bitfinex","SOLUSD",1762425250691,7.89,159.56,159.52,12.64929385]
["bitfinex","SOLUSD",1762425250891,0.2,159.63,159.53,10.49882769]
["bitfinex","SOLUSD",1762425251205,5.67063364,159.61,159.56,5.67063364]
["bitfinex","SOLUSD",1762425251381,5.67063364,159.6,159.54,6.38063364]
["bitfinex","SOLUSD",1762425251582,7.34,159.59,159.54,6.38063364]
["bitfinex","SOLUSD",1762425251803,5.67063364,159.6,159.54,6.38063364]
["bitfinex","SOLUSD",1762425252000,7.91,159.59,159.54,5.67063364]
["bitfinex","SOLUSD",1762425252203,7.34,159.58,159.54,5.67063364]
["bitfinex","SOLUSD",1762425252504,6.24063364,159.58,159.53,16.16946133]
["bitfinex","SOLUSD",1762425252705,5.67063364,159.6,159.54,12.64865419]
["bitfinex","SOLUSD",1762425252890,26.83263364,159.61,159.55,5.67063364]
["bitfinex","SOLUSD",1762425253100,7.34,159.6,159.55,5.67063364]
["bitfinex","SOLUSD",1762425253704,7.34,159.59,159.55,6.38063364]
["bitfinex","SOLUSD",1762425253911,7.34,159.59,159.56,5.67063364]
["bitfinex","SOLUSD",1762425254113,7.34,159.58,159.56,5.67063364]
["bitfinex","SOLUSD",1762425254901,7.34,159.58,159.56,11.93777823]
["bitfinex","SOLUSD",1762425255109,7.34,159.58,159.56,12.64777823]
["bitfinex","SOLUSD",1762425255897,7.34,159.58,159.57,0.71]
["bitfinex","SOLUSD",1762425256095,7.34,159.58,159.56,12.64777823]
["bitfinex","SOLUSD",1762425256511,7.34,159.58,159.57,5.67063364]
["bitfinex","SOLUSD",1762425256687,20.792,159.62,159.57,6.38063364]
["bitfinex","SOLUSD",1762425256889,7.34,159.61,159.58,6.38063364]
["bitfinex","SOLUSD",1762425257108,112.04,159.61,159.58,12.64686301]
["bitfinex","SOLUSD",1762425257810,104.7,159.61,159.58,12.64686301]
["bitfinex","SOLUSD",1762425258110,104.7,159.61,159.58,6.38063364]
["bitfinex","SOLUSD",1762425258412,104.7,159.61,159.58,14.93138108]
["bitfinex","SOLUSD",1762425258600,7.34,159.6,159.58,6.97640864]
["bitfinex","SOLUSD",1762425258806,7.34,159.59,159.58,6.97640864]
["bitfinex","SOLUSD",1762425259515,7.34,159.59,159.55,0.71]
["bitfinex","SOLUSD",1762425259718,0.57,159.59,159.55,7.95497244]
["bitfinex","SOLUSD",1762425260015,7.34,159.58,159.55,7.95497244]
["bitfinex","SOLUSD",1762425260214,7.34,159.58,159.55,8.66497244]
["bitfinex","SOLUSD",1762425260215,112.04,159.58,159.55,8.66497244]
["bitfinex","SOLUSD",1762425260716,104.7,159.58,159.55,29.25697244]
["bitfinex","SOLUSD",1762425260927,7.34,159.57,159.55,29.25697244]
["bitfinex","SOLUSD",1762425261613,7.34,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1762425261823,7.34,159.57,159.56,6.97723489]
["bitfinex","SOLUSD",1762425262116,104.7,159.58,159.56,6.97723489]
["bitfinex","SOLUSD",1762425262297,104.7,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762425262495,7.34,159.57,159.56,0.71]
["bitfinex","SOLUSD",1762425262793,7.34,159.57,159.55,34.81455771]
["bitfinex","SOLUSD",1762425263002,104.7,159.58,159.55,35.51455771]
["bitfinex","SOLUSD",1762425263207,7.34,159.57,159.55,35.51455771]
["bitfinex","SOLUSD",1762425263408,7.34,159.56,159.55,20.592]
["bitfinex","SOLUSD",1762425263604,7.34,159.56,159.53,14.92323972]
["bitfinex","SOLUSD",1762425263605,0.57,159.57,159.53,14.22323972]
["bitfinex","SOLUSD",1762425263827,7.34,159.56,159.52,34.81575457]
["bitfinex","SOLUSD",1762425264007,7.34,159.55,159.54,7.95497244]
["bitfinex","SOLUSD",1762425264626,7.34,159.55,159.54,8.65497244]
["bitfinex","SOLUSD",1762425265125,104.7,159.58,159.54,8.65497244]
["bitfinex","SOLUSD",1762425265315,7.34,159.57,159.54,8.65497244]
["bitfinex","SOLUSD",1762425265513,7.34,159.57,159.55,0.7]
["bitfinex","SOLUSD",1762425265700,104.7,159.58,159.55,14.9224374]
["bitfinex","SOLUSD",1762425266042,7.34,159.57,159.55,14.9224374]
["bitfinex","SOLUSD",1762425266197,7.34,159.56,159.55,14.9224374]
["bitfinex","SOLUSD",1762425266393,104.7,159.58,159.55,14.9224374]
["bitfinex","SOLUSD",1762425266820,7.34,159.57,159.55,14.9224374]
["bitfinex","SOLUSD",1762425267525,104.7,159.58,159.55,14.9224374]
["bitfinex","SOLUSD",1762425267726,7.34,159.57,159.55,14.9224374]
["bitfinex","SOLUSD",1762425267923,104.7,159.58,159.56,10.48882769]
["bitfinex","SOLUSD",1762425268112,104.7,159.58,159.56,18.44380013]
["bitfinex","SOLUSD",1762425268794,7.34,159.57,159.56,18.44380013]
["bitfinex","SOLUSD",1762425268997,104.7,159.58,159.56,18.44380013]
["bitfinex","SOLUSD",1762425269313,7.34,159.57,159.56,18.44380013]
["bitfinex","SOLUSD",1762425269922,104.7,159.58,159.56,18.44380013]
["bitfinex","SOLUSD",1762425270129,104.7,159.58,159.56,24.71068054]
["bitfinex","SOLUSD",1762425270303,7.34,159.57,159.56,24.71068054]
["bitfinex","SOLUSD",1762425270722,104.7,159.58,159.56,24.71068054]
["bitfinex","SOLUSD",1762425271033,7.34,159.57,159.56,24.71068054]
["bitfinex","SOLUSD",1762425271221,7.32,159.57,159.56,24.71068054]
["bitfinex","SOLUSD",1762425271528,104.7,159.58,159.56,24.71068054]
["bitfinex","SOLUSD",1762425271730,7.32,159.57,159.56,24.71068054]
["bitfinex","SOLUSD",1762425272112,104.7,159.58,159.56,24.71068054]
["bitfinex","SOLUSD",1762425272441,7.89,159.57,159.52,36.26370837]
["bitfinex","SOLUSD",1762425272719,15.84497244,159.57,159.53,6.2682904]
["bitfinex","SOLUSD",1762425273022,0.57,159.56,159.5,6.26952315]
["bitfinex","SOLUSD",1762425273224,7.95497244,159.55,159.5,14.22449559]
["bitfinex","SOLUSD",1762425273568,7.32,159.54,159.52,9.78882769]
["bitfinex","SOLUSD",1762425273701,0.57,159.6,159.54,9.78882769]
["bitfinex","SOLUSD",1762425274027,7.34,159.59,159.55,7.95497244]
["bitfinex","SOLUSD",1762425274433,7.34,159.58,159.55,7.95497244]
["bitfinex","SOLUSD",1762425275198,0.57,159.59,159.55,14.92250343]
["bitfinex","SOLUSD",1762425275907,0.57,159.59,159.55,6.26753099]
["bitfinex","SOLUSD",1762425276102,0.57,159.59,159.55,14.22250343]
["bitfinex","SOLUSD",1762425277129,7.32,159.58,159.56,7.95497244]
["bitfinex","SOLUSD",1762425277357,0.77,159.62,159.57,7.95497244]
["bitfinex","SOLUSD",1762425277563,21.362,159.62,159.58,7.95497244]
["bitfinex","SOLUSD",1762425277856,0.2,159.62,159.58,0.66]
["bitfinex","SOLUSD",1762425278040,0.2,159.62,159.61,17.74380013]
["bitfinex","SOLUSD",1762425278361,0.2,159.62,159.61,24.00907172]
["bitfinex","SOLUSD",1762425278570,7.54,159.62,159.61,6.26527159]
["bitfinex","SOLUSD",1762425278863,0.2,159.62,159.61,7.95497244]
["bitfinex","SOLUSD",1762425279071,0.2,159.62,159.61,14.88024403]
["bitfinex","SOLUSD",1762425279235,7.54,159.62,159.61,16.71409928]
["bitfinex","SOLUSD",1762425279433,7.54,159.62,159.61,24.66907172]
["bitfinex","SOLUSD",1762425279434,0.2,159.62,159.61,24.66907172]
["bitfinex","SOLUSD",1762425280262,0.2,159.62,159.61,10.44882769]
["bitfinex","SOLUSD",1762425280564,0.2,159.62,159.61,18.40380013]
["bitfinex","SOLUSD",1762425280734,0.2,159.62,159.61,24.66907172]
["bitfinex","SOLUSD",1762425280931,7.54,159.62,159.61,24.66907172]
["bitfinex","SOLUSD",1762425281150,0.2,159.62,159.61,16.71409928]
["bitfinex","SOLUSD",1762425281358,7.54,159.62,159.61,24.66907172]
["bitfinex","SOLUSD",1762425281544,0.2,159.62,159.61,24.66907172]
["bitfinex","SOLUSD",1762425282149,0.2,159.62,159.61,16.71409928]
["bitfinex","SOLUSD",1762425282355,16.96,159.71,159.65,30.38082769]
["bitfinex","SOLUSD",1762425282543,16.96,159.71,159.66,0.66]
["bitfinex","SOLUSD",1762425282860,16.96,159.71,159.69,7.95497244]
["bitfinex","SOLUSD",1762425283042,7.34,159.7,159.69,7.95497244]
["bitfinex","SOLUSD",1762425283363,16.96,159.71,159.68,7.95497244]
["bitfinex","SOLUSD",1762425283364,17.53,159.71,159.68,7.95497244]
["bitfinex","SOLUSD",1762425283581,16.96,159.71,159.68,7.95497244]
["bitfinex","SOLUSD",1762425283869,0.1,159.73,159.7,7.95497244]
["bitfinex","SOLUSD",1762425284062,1e-08,159.73,159.72,30.38082769]
["bitfinex","SOLUSD",1762425284248,0.1,159.74,159.72,30.38082769]
["bitfinex","SOLUSD",1762425284249,1e-08,159.75,159.74,20.592]
["bitfinex","SOLUSD",1762425284449,1e-08,159.75,159.74,24.00397291]
["bitfinex","SOLUSD",1762425284649,7.36,159.84,159.77,9.78882769]
["bitfinex","SOLUSD",1762425284857,7.36,159.84,159.74,43.13718746]
["bitfinex","SOLUSD",1762425284858,7.36,159.84,159.83,20.592]
["bitfinex","SOLUSD",1762425285055,7.93,159.84,159.83,20.592]
["bitfinex","SOLUSD",1762425285254,7.93,159.84,159.8,9.78882769]
["bitfinex","SOLUSD",1762425285451,0.57,159.83,159.81,20.592]
["bitfinex","SOLUSD",1762425285671,0.57,159.83,159.78,9.78882769]
["bitfinex","SOLUSD",1762425285873,8.52497244,159.83,159.79,9.78882769]
["bitfinex","SOLUSD",1762425286168,0.57,159.83,159.76,0.66]
["bitfinex","SOLUSD",1762425286468,0.57,159.82,159.76,9.78882769]
["bitfinex","SOLUSD",1762425286673,0.57,159.82,159.76,10.44882769]
["bitfinex","SOLUSD",1762425287166,50.0,159.85,159.78,7.95497244]
["bitfinex","SOLUSD",1762425287365,50.0,159.85,159.76,9.78882769]
["bitfinex","SOLUSD",1762425287366,0.57,159.84,159.8,7.95497244]
["bitfinex","SOLUSD",1762425287673,0.57,159.84,159.77,0.66]
["bitfinex","SOLUSD",1762425287674,7.36,159.83,159.77,0.66]
["bitfinex","SOLUSD",1762425287852,16.94,159.89,159.83,9.78882769]
["bitfinex","SOLUSD",1762425288051,16.94,159.89,159.82,7.95497244]
["bitfinex","SOLUSD",1762425288052,0.57,159.88,159.8,9.78882769]
["bitfinex","SOLUSD",1762425288241,8.52497244,159.88,159.8,10.44882769]
["bitfinex","SOLUSD",1762425288442,8.52497244,159.88,159.83,7.95497244]
["bitfinex","SOLUSD",1762425288664,7.36,159.87,159.83,7.95497244]
["bitfinex","SOLUSD",1762425288868,0.57,159.87,159.8,10.44882769]
["bitfinex","SOLUSD",1762425289078,0.57,159.87,159.82,9.78882769]
["bitfinex","SOLUSD",1762425289254,16.94,159.89,159.84,7.95497244]
["bitfinex","SOLUSD",1762425289569,7.36,159.86,159.84,7.95497244]
["bitfinex","SOLUSD",1762425289866,0.57,159.88,159.82,7.95497244]
["bitfinex","SOLUSD",1762425289867,7.36,159.85,159.82,7.95497244]
["bitfinex","SOLUSD",1762425290060,7.95497244,159.84,159.76,6.91917776]
["bitfinex","SOLUSD",1762425290265,8.52497244,159.84,159.79,7.95497244]
["bitfinex","SOLUSD",1762425290651,7.93,159.83,159.79,7.95497244]
["bitfinex","SOLUSD",1762425290964,15.88497244,159.83,159.77,10.44882769]
["bitfinex","SOLUSD",1762425291163,15.88497244,159.83,159.78,7.95497244]
["bitfinex","SOLUSD",1762425291371,20.592,159.86,159.78,0.66]
["bitfinex","SOLUSD",1762425291584,7.36,159.85,159.82,7.95497244]
["bitfinex","SOLUSD",1762425291750,7.36,159.85,159.79,10.44882769]
["bitfinex","SOLUSD",1762425291946,7.36,159.84,159.77,6.25862376]
["bitfinex","SOLUSD",1762425292147,7.36,159.83,159.82,7.95497244]
["bitfinex","SOLUSD",1762425292572,20.592,159.86,159.82,7.95497244]
["bitfinex","SOLUSD",1762425292875,7.36,159.85,159.82,9.78882769]
["bitfinex","SOLUSD",1762425293176,7.36,159.85,159.83,7.95497244]
["bitfinex","SOLUSD",1762425293580,7.36,159.85,159.82,10.49882769]
["bitfinex","SOLUSD",1762425293754,7.36,159.85,159.83,7.95497244]
["bitfinex","SOLUSD",1762425293951,20.592,159.87,159.82,10.49882769]
["bitfinex","SOLUSD",1762425294152,21.162,159.87,159.83,7.95497244]
["bitfinex","SOLUSD",1762425294461,7.36,159.86,159.83,7.95497244]
["bitfinex","SOLUSD",1762425294862,16.94,159.89,159.85,7.95497244]
["bitfinex","SOLUSD",1762425295168,16.94,159.89,159.86,7.95497244]
["bitfinex","SOLUSD",1762425295374,7.36,159.88,159.86,7.95497244]
["bitfinex","SOLUSD",1762425295567,7.36,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762425295773,7.36,159.88,159.86,7.95497244]
["bitfinex","SOLUSD",1762425295965,7.36,159.88,159.85,17.74380013]
["bitfinex","SOLUSD",1762425296165,7.36,159.88,159.86,0.71]
["bitfinex","SOLUSD",1762425296478,7.36,159.88,159.87,14.21005469]
["bitfinex","SOLUSD",1762425296682,56.25156363,159.96,159.88,9.78882769]
["bitfinex","SOLUSD",1762425296683,7.95497244,159.96,159.88,9.78882769]
["bitfinex","SOLUSD",1762425296860,8.52497244,159.98,159.92,7.95497244]
["bitfinex","SOLUSD",1762425297180,15.33497244,159.95,159.9,9.78882769]
["bitfinex","SOLUSD",1762425297350,7.38,159.95,159.91,0.71]
["bitfinex","SOLUSD",1762425297557,7.38,159.95,159.94,7.95497244]
["bitfinex","SOLUSD",1762425298251,7.38,159.95,159.94,18.45380013]
["bitfinex","SOLUSD",1762425298570,7.38,159.95,159.94,24.70614475]
["bitfinex","SOLUSD",1762425298793,0.1,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762425299001,0.1,159.99,159.95,10.49882769]
["bitfinex","SOLUSD",1762425299157,0.1,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762425299354,7.5,159.99,159.98,17.74380013]
["bitfinex","SOLUSD",1762425299561,50.0,160.09,159.98,18.45380013]
["bitfinex","SOLUSD",1762425299765,0.67,160.1,159.99,10.49882769]
["bitfinex","SOLUSD",1762425299979,7.95497244,160.07,159.99,10.49882769]
["bitfinex","SOLUSD",1762425300162,0.67,160.06,160.0,7.95497244]
["bitfinex","SOLUSD",1762425300370,7.95497244,160.04,159.96,0.71]
["bitfinex","SOLUSD",1762425300567,7.95497244,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762425300757,7.4,159.98,159.94,17.74380013]
["bitfinex","SOLUSD",1762425301090,7.95497244,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762425301255,7.4,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762425301451,0.67,160.01,159.97,7.95497244]
["bitfinex","SOLUSD",1762425301656,0.67,160.01,159.92,6.25312207]
["bitfinex","SOLUSD",1762425301657,0.67,160.04,160.0,7.95497244]
["bitfinex","SOLUSD",1762425301857,7.4,160.03,159.98,7.95497244]
["bitfinex","SOLUSD",1762425302164,7.4,160.03,159.99,9.78882769]
["bitfinex","SOLUSD",1762425302361,8.07,160.03,159.99,9.78882769]
["bitfinex","SOLUSD",1762425302570,7.4,160.03,160.0,8.66497244]
["bitfinex","SOLUSD",1762425302865,7.4,160.03,159.99,0.71]
["bitfinex","SOLUSD",1762425303082,7.4,160.03,160.0,8.66497244]
["bitfinex","SOLUSD",1762425303286,7.4,160.02,160.0,7.95497244]
["bitfinex","SOLUSD",1762425303492,7.95497244,160.05,159.99,9.78882769]
["bitfinex","SOLUSD",1762425303784,0.67,160.06,159.99,9.78882769]
["bitfinex","SOLUSD",1762425303785,7.4,160.04,159.99,9.78882769]
["bitfinex","SOLUSD",1762425303998,16.02497244,160.04,159.99,17.74380013]
["bitfinex","SOLUSD",1762425304464,8.07,160.04,159.99,17.74380013]
["bitfinex","SOLUSD",1762425304661,7.4,160.04,160.0,17.74380013]
["bitfinex","SOLUSD",1762425304862,21.262,160.06,160.01,7.95497244]
["bitfinex","SOLUSD",1762425305078,21.262,160.06,160.0,7.95497244]
["bitfinex","SOLUSD",1762425305079,15.35497244,160.05,160.0,7.95497244]
["bitfinex","SOLUSD",1762425305386,7.95497244,160.01,159.86,7.12055065]
["bitfinex","SOLUSD",1762425305587,15.35497244,160.0,159.95,7.95497244]
["bitfinex","SOLUSD",1762425305766,0.67,160.02,159.95,7.95497244]
["bitfinex","SOLUSD",1762425306096,15.35497244,160.01,159.97,7.95497244]
["bitfinex","SOLUSD",1762425306569,15.35497244,160.01,159.95,0.71]
["bitfinex","SOLUSD",1762425306570,7.95497244,160.0,159.96,7.95497244]
["bitfinex","SOLUSD",1762425306779,7.95497244,159.98,159.93,18.45380013]
["bitfinex","SOLUSD",1762425306967,7.4,159.97,159.92,9.78882769]
["bitfinex","SOLUSD",1762425307280,7.95497244,159.94,159.89,7.95497244]
["bitfinex","SOLUSD",1762425307683,7.4,159.93,159.89,7.95497244]
["bitfinex","SOLUSD",1762425307998,7.95497244,159.92,159.87,8.66497244]
["bitfinex","SOLUSD",1762425308503,7.95497244,159.9,159.84,0.71]
["bitfinex","SOLUSD",1762425308708,8.18159194,159.93,159.81,0.71]
["bitfinex","SOLUSD",1762425308709,15.35497244,159.89,159.81,0.71]
["bitfinex","SOLUSD",1762425308865,15.35497244,159.89,159.82,7.95497244]
["bitfinex","SOLUSD",1762425308866,7.95497244,159.87,159.82,7.95497244]
["bitfinex","SOLUSD",1762425309060,7.95497244,159.86,159.81,0.71]
["bitfinex","SOLUSD",1762425309261,7.95497244,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762425309472,7.4,159.84,159.8,7.95497244]
["bitfinex","SOLUSD",1762425309686,15.63281827,159.92,159.77,6.96867274]
["bitfinex","SOLUSD",1762425309687,0.67,159.95,159.78,8.11]
["bitfinex","SOLUSD",1762425309900,7.95497244,159.9,159.85,7.95497244]
["bitfinex","SOLUSD",1762425310066,57.4,159.94,159.82,7.95497244]
["bitfinex","SOLUSD",1762425310067,7.95497244,159.88,159.82,7.95497244]
["bitfinex","SOLUSD",1762425310268,50.0,159.91,159.82,7.95497244]
["bitfinex","SOLUSD",1762425310269,15.37497244,159.87,159.82,7.95497244]
["bitfinex","SOLUSD",1762425310576,7.42,159.86,159.82,7.95497244]
["bitfinex","SOLUSD",1762425310781,7.42,159.85,159.82,0.71]
["bitfinex","SOLUSD",1762425311110,7.42,159.84,159.83,7.95497244]
["bitfinex","SOLUSD",1762425311389,7.42,159.84,159.82,0.71]
["bitfinex","SOLUSD",1762425311690,7.42,159.84,159.83,17.74380013]
["bitfinex","SOLUSD",1762425311897,7.42,159.84,159.83,9.78882769]
["bitfinex","SOLUSD",1762425312188,7.42,159.86,159.84,9.78882769]
["bitfinex","SOLUSD",1762425312380,7.42,159.87,159.86,9.78882769]
["bitfinex","SOLUSD",1762425312696,7.42,159.88,159.86,6.25541039]
["bitfinex","SOLUSD",1762425312988,7.42,159.88,159.86,6.96541039]
["bitfinex","SOLUSD",1762425313170,7.42,159.88,159.87,0.71]
["bitfinex","SOLUSD",1762425313379,7.42,159.88,159.87,8.66497244]
["bitfinex","SOLUSD",1762425313560,7.42,159.88,159.86,6.25541039]
["bitfinex","SOLUSD",1762425313764,7.42,159.88,159.87,7.95497244]
["bitfinex","SOLUSD",1762425313960,7.42,159.88,159.82,0.71]
["bitfinex","SOLUSD",1762425314165,15.37497244,159.88,159.83,7.95497244]
["bitfinex","SOLUSD",1762425314365,7.95497244,159.87,159.82,8.66497244]
["bitfinex","SOLUSD",1762425314793,15.37497244,159.88,159.83,8.66497244]
["bitfinex","SOLUSD",1762425314968,7.42,159.87,159.83,8.66497244]
["bitfinex","SOLUSD",1762425315477,7.42,159.87,159.84,7.95497244]
["bitfinex","SOLUSD",1762425315672,8.62497244,159.89,159.84,7.95497244]
["bitfinex","SOLUSD",1762425315875,7.42,159.88,159.84,7.95497244]
["bitfinex","SOLUSD",1762425316078,7.42,159.87,159.84,7.95497244]
["bitfinex","SOLUSD",1762425316697,8.62497244,159.89,159.84,7.95497244]
["bitfinex","SOLUSD",1762425316870,8.62497244,159.89,159.84,8.66497244]
["bitfinex","SOLUSD",1762425316871,7.42,159.86,159.84,8.66497244]
["bitfinex","SOLUSD",1762425317066,7.42,159.86,159.83,7.95497244]
["bitfinex","SOLUSD",1762425317274,7.95497244,159.84,159.79,8.66497244]
["bitfinex","SOLUSD",1762425317485,7.42,159.86,159.8,7.95497244]
["bitfinex","SOLUSD",1762425317682,7.95497244,159.85,159.8,7.95497244]
["bitfinex","SOLUSD",1762425317982,7.95497244,159.84,159.79,8.66497244]
["bitfinex","SOLUSD",1762425318180,7.95497244,159.83,159.77,7.95497244]
["bitfinex","SOLUSD",1762425318381,7.95497244,159.83,159.74,15.65023244]
["bitfinex","SOLUSD",1762425318382,7.95497244,159.83,159.74,6.26017278]
["bitfinex","SOLUSD",1762425318383,7.95497244,159.79,159.74,6.26017278]
["bitfinex","SOLUSD",1762425318682,7.95497244,159.77,159.73,0.71]
["bitfinex","SOLUSD",1762425318871,15.37497244,159.76,159.71,14.21625673]
["bitfinex","SOLUSD",1762425319268,0.78212989,159.82,159.74,7.95497244]
["bitfinex","SOLUSD",1762425319502,7.42,159.81,159.78,7.95497244]
["bitfinex","SOLUSD",1762425320380,7.42,159.81,159.78,5.65003917]
["bitfinex","SOLUSD",1762425320599,20.592,159.84,159.79,0.71]
["bitfinex","SOLUSD",1762425320800,7.42,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762425320981,7.42,159.87,159.85,5.65003917]
["bitfinex","SOLUSD",1762425321299,7.42,159.87,159.82,0.71]
["bitfinex","SOLUSD",1762425321501,7.44,159.86,159.84,5.65003917]
["bitfinex","SOLUSD",1762425321683,7.44,159.86,159.82,0.71]
["bitfinex","SOLUSD",1762425321892,7.44,159.86,159.84,5.65003917]
["bitfinex","SOLUSD",1762425322091,5.65003917,159.89,159.84,5.65003917]
["bitfinex","SOLUSD",1762425322402,5.65003917,159.87,159.82,6.36003917]
["bitfinex","SOLUSD",1762425322588,8.11,159.88,159.8,0.67]
["bitfinex","SOLUSD",1762425322792,7.44,159.88,159.83,5.65003917]
["bitfinex","SOLUSD",1762425323100,7.44,159.88,159.82,9.78882769]
["bitfinex","SOLUSD",1762425323101,6.32003917,159.89,159.84,5.65003917]
["bitfinex","SOLUSD",1762425323301,7.44,159.87,159.84,5.65003917]
["bitfinex","SOLUSD",1762425323504,7.44,159.86,159.84,5.65003917]
["bitfinex","SOLUSD",1762425323687,7.44,159.86,159.82,9.78882769]
["bitfinex","SOLUSD",1762425323891,13.09003917,159.86,159.81,5.65003917]
["bitfinex","SOLUSD",1762425324083,5.65003917,159.83,159.78,5.65003917]
["bitfinex","SOLUSD",1762425324405,7.44,159.82,159.79,9.77508668]
["bitfinex","SOLUSD",1762425324604,7.44,159.82,159.79,5.65003917]
["bitfinex","SOLUSD",1762425324804,7.44,159.82,159.78,5.65003917]
["bitfinex","SOLUSD",1762425325176,7.44,159.81,159.79,6.32003917]
["bitfinex","SOLUSD",1762425325406,7.44,159.8,159.79,5.65003917]
["bitfinex","SOLUSD",1762425325582,7.44,159.8,159.77,20.592]
["bitfinex","SOLUSD",1762425325789,7.44,159.8,159.78,5.65003917]
["bitfinex","SOLUSD",1762425325986,7.44,159.8,159.75,16.04858233]
["bitfinex","SOLUSD",1762425326200,7.44,159.79,159.76,9.78235522]
["bitfinex","SOLUSD",1762425326403,7.44,159.79,159.74,5.65003917]
["bitfinex","SOLUSD",1762425326404,13.76003917,159.79,159.74,5.65003917]
["bitfinex","SOLUSD",1762425326716,6.32003917,159.78,159.73,5.65003917]
["bitfinex","SOLUSD",1762425326891,7.44,159.79,159.74,5.65003917]
["bitfinex","SOLUSD",1762425327093,7.44,159.79,159.76,5.65003917]
["bitfinex","SOLUSD",1762425327391,7.44,159.78,159.73,9.78882769]
["bitfinex","SOLUSD",1762425327596,7.44,159.77,159.75,5.65003917]
["bitfinex","SOLUSD",1762425327799,7.44,159.76,159.75,5.65003917]
["bitfinex","SOLUSD",1762425328505,7.44,159.78,159.75,0.67]
["bitfinex","SOLUSD",1762425328703,5.65003917,159.81,159.77,5.65003917]
["bitfinex","SOLUSD",1762425329010,13.09003917,159.8,159.76,5.65003917]
["bitfinex","SOLUSD",1762425329223,5.65003917,159.79,159.74,5.65003917]
["bitfinex","SOLUSD",1762425329509,8.11,159.8,159.73,6.93025219]
["bitfinex","SOLUSD",1762425329883,8.11,159.8,159.73,22.58166394]
["bitfinex","SOLUSD",1762425330286,0.67,159.8,159.73,22.58166394]
["bitfinex","SOLUSD",1762425330485,7.44,159.79,159.75,5.65003917]
["bitfinex","SOLUSD",1762425330711,13.09003917,159.79,159.74,5.65003917]
["bitfinex","SOLUSD",1762425330893,13.09003917,159.79,159.74,11.90982235]
["bitfinex","SOLUSD",1762425331218,0.67,159.78,159.74,5.65003917]
["bitfinex","SOLUSD",1762425331394,8.11,159.79,159.73,21.91188283]
["bitfinex","SOLUSD",1762425331721,8.11,159.79,159.75,5.65003917]
["bitfinex","SOLUSD",1762425332489,6.32003917,159.78,159.72,6.26089823]
["bitfinex","SOLUSD",1762425332811,6.32003917,159.78,159.73,5.65003917]
["bitfinex","SOLUSD",1762425333028,0.67,159.78,159.71,10.45882769]
["bitfinex","SOLUSD",1762425333191,5.65003917,159.75,159.68,0.67]
["bitfinex","SOLUSD",1762425333390,0.67,159.77,159.68,6.9325133]
["bitfinex","SOLUSD",1762425333391,5.65003917,159.73,159.68,6.9325133]
["bitfinex","SOLUSD",1762425333618,5.65003917,159.73,159.68,6.32003917]
["bitfinex","SOLUSD",1762425333817,5.65003917,159.73,159.67,0.2]
["bitfinex","SOLUSD",1762425334006,5.65003917,159.73,159.68,5.65003917]
["bitfinex","SOLUSD",1762425334391,5.65003917,159.73,159.68,6.32003917]
["bitfinex","SOLUSD",1762425334591,0.67,159.72,159.68,5.65003917]
["bitfinex","SOLUSD",1762425334985,5.65003917,159.74,159.69,5.65003917]
["bitfinex","SOLUSD",1762425335187,7.44,159.73,159.69,5.65003917]
["bitfinex","SOLUSD",1762425335887,8.11,159.73,159.68,6.26250496]
["bitfinex","SOLUSD",1762425336130,13.76003917,159.73,159.68,5.65003917]
["bitfinex","SOLUSD",1762425336313,6.32003917,159.72,159.67,12.11267084]
["bitfinex","SOLUSD",1762425336519,5.65003917,159.72,159.67,12.11267084]
["bitfinex","SOLUSD",1762425336698,5.65003917,159.72,159.67,6.57003917]
["bitfinex","SOLUSD",1762425336900,13.76003917,159.73,159.68,5.65003917]
["bitfinex","SOLUSD",1762425337519,5.65003917,159.7,159.67,0.2]
["bitfinex","SOLUSD",1762425337992,5.65003917,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762425338396,6.32003917,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762425338997,56.32003917,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762425339196,62.58256422,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762425339706,63.36537985,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762425340418,73.15420754,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762425340943,50.0,159.64,159.56,12.6369598]
["bitfinex","SOLUSD",1762425341095,5.65003917,159.6,159.55,15.43886686]
["bitfinex","SOLUSD",1762425341421,7.44,159.59,159.55,5.65003917]
["bitfinex","SOLUSD",1762425341727,7.44,159.59,159.53,0.72]
["bitfinex","SOLUSD",1762425341728,13.09003917,159.59,159.54,5.65003917]
["bitfinex","SOLUSD",1762425341896,13.09003917,159.59,159.53,0.72]
["bitfinex","SOLUSD",1762425341897,5.65003917,159.58,159.53,12.63819215]
["bitfinex","SOLUSD",1762425342092,5.65003917,159.58,159.53,6.37003917]
["bitfinex","SOLUSD",1762425342296,5.65003917,159.58,159.53,6.98840743]
["bitfinex","SOLUSD",1762425342518,5.65003917,159.57,159.53,6.98840743]
["bitfinex","SOLUSD",1762425342818,6.32003917,159.59,159.54,5.65003917]
["bitfinex","SOLUSD",1762425342995,7.42,159.56,159.52,7.18872004]
["bitfinex","SOLUSD",1762425343196,7.42,159.56,159.52,6.57003917]
["bitfinex","SOLUSD",1762425343396,5.65003917,159.55,159.52,0.2]
["bitfinex","SOLUSD",1762425343643,5.65003917,159.56,159.52,0.92]
["bitfinex","SOLUSD",1762425343803,7.42,159.54,159.52,0.92]
["bitfinex","SOLUSD",1762425344127,7.42,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762425344812,6.32003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425345839,56.32003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425346149,6.32003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425346340,0.67,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425346541,6.32003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425347034,13.76003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425347432,6.32003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425347735,100.67,159.59,159.52,0.92]
["bitfinex","SOLUSD",1762425347951,5.65003917,159.57,159.52,0.92]
["bitfinex","SOLUSD",1762425348131,5.65003917,159.56,159.52,7.18863261]
["bitfinex","SOLUSD",1762425348337,5.65003917,159.57,159.52,6.46863261]
["bitfinex","SOLUSD",1762425348552,7.44,159.56,159.52,6.46863261]
["bitfinex","SOLUSD",1762425348712,13.09003917,159.56,159.52,0.2]
["bitfinex","SOLUSD",1762425348913,5.65003917,159.55,159.52,0.2]
["bitfinex","SOLUSD",1762425349938,13.09003917,159.56,159.52,0.2]
["bitfinex","SOLUSD",1762425350309,5.65003917,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762425350529,13.09003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425350722,7.44,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425351330,1.99999999,159.67,159.53,30.38082769]
["bitfinex","SOLUSD",1762425351532,50.0,159.63,159.57,5.65003917]
["bitfinex","SOLUSD",1762425351836,7.44,159.62,159.58,5.65003917]
["bitfinex","SOLUSD",1762425352043,13.09003917,159.62,159.57,9.78882769]
["bitfinex","SOLUSD",1762425352227,13.09003917,159.62,159.57,15.43886686]
["bitfinex","SOLUSD",1762425352424,7.44,159.62,159.58,6.35003917]
["bitfinex","SOLUSD",1762425352629,7.44,159.62,159.59,5.65003917]
["bitfinex","SOLUSD",1762425353034,7.44,159.62,159.56,20.592]
["bitfinex","SOLUSD",1762425353035,5.65003917,159.62,159.56,0.7]
["bitfinex","SOLUSD",1762425353244,5.65003917,159.63,159.58,5.65003917]
["bitfinex","SOLUSD",1762425353542,6.32003917,159.62,159.57,5.65003917]
["bitfinex","SOLUSD",1762425353841,6.32003917,159.62,159.56,0.7]
["bitfinex","SOLUSD",1762425353842,6.32003917,159.62,159.56,11.91724308]
["bitfinex","SOLUSD",1762425354229,6.32003917,159.62,159.57,5.65003917]
["bitfinex","SOLUSD",1762425354646,7.46,159.61,159.57,6.35003917]
["bitfinex","SOLUSD",1762425355144,6.32003917,159.62,159.57,6.35003917]
["bitfinex","SOLUSD",1762425355343,7.46,159.61,159.57,6.35003917]
["bitfinex","SOLUSD",1762425355640,6.32003917,159.62,159.57,12.61675462]
["bitfinex","SOLUSD",1762425355841,6.32003917,159.62,159.55,0.7]
["bitfinex","SOLUSD",1762425356045,5.65003917,159.61,159.55,6.35003917]
["bitfinex","SOLUSD",1762425356253,5.65003917,159.58,159.53,5.65003917]
["bitfinex","SOLUSD",1762425356644,5.65003917,159.58,159.53,6.35003917]
["bitfinex","SOLUSD",1762425356830,6.32003917,159.58,159.53,6.35003917]
["bitfinex","SOLUSD",1762425357032,6.32003917,159.58,159.52,0.2]
["bitfinex","SOLUSD",1762425357033,5.65003917,159.55,159.52,0.2]
["bitfinex","SOLUSD",1762425357227,0.67,159.57,159.52,0.2]
["bitfinex","SOLUSD",1762425357555,6.32003917,159.57,159.52,0.2]
["bitfinex","SOLUSD",1762425358130,7.46,159.56,159.52,0.2]
["bitfinex","SOLUSD",1762425358440,6.32003917,159.57,159.52,0.2]
["bitfinex","SOLUSD",1762425359045,5.65003917,159.56,159.52,0.2]
["bitfinex","SOLUSD",1762425359627,7.46,159.55,159.52,0.2]
["bitfinex","SOLUSD",1762425359828,13.11003917,159.55,159.52,0.2]
["bitfinex","SOLUSD",1762425360056,13.09003917,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762425360355,13.09003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425360650,106.43359085,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425360850,0.78355168,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425361031,13.11003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425361468,5.65003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425361649,5.65003917,159.55,159.52,0.2]
["bitfinex","SOLUSD",1762425362036,7.46,159.54,159.52,0.9]
["bitfinex","SOLUSD",1762425362368,50.0,159.61,159.53,5.65003917]
["bitfinex","SOLUSD",1762425362541,55.65003917,159.57,159.52,5.85003917]
["bitfinex","SOLUSD",1762425362741,5.65003917,159.56,159.52,0.2]
["bitfinex","SOLUSD",1762425363244,5.65003917,159.56,159.52,0.9]
["bitfinex","SOLUSD",1762425363562,7.46,159.55,159.52,6.55003917]
["bitfinex","SOLUSD",1762425363849,50.67,159.59,159.54,20.592]
["bitfinex","SOLUSD",1762425363850,5.65003917,159.59,159.54,20.592]
["bitfinex","SOLUSD",1762425364047,7.46,159.58,159.54,26.24203917]
["bitfinex","SOLUSD",1762425364262,7.46,159.58,159.54,0.7]
["bitfinex","SOLUSD",1762425364465,50.0,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762425364629,5.65003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425364832,13.11003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425365030,13.78003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425365230,64.56359085,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425365431,63.78003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425365855,64.56359085,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425366045,70.83200431,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425366246,64.56359085,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425366755,7.46,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425367935,63.11003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425368356,63.78003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425369167,58.13,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425369369,63.78003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425370248,63.11003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425370453,63.78003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425370668,114.56359085,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425370865,113.78003917,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425372568,123.160832,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425372745,130.600832,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425373049,129.81728032,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425373457,114.37841346,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425373638,130.600832,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425373840,129.81728032,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762425374755,50.0,159.49,159.43,0.7]
["bitfinex","SOLUSD",1762425375070,5.65003917,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762425375275,7.44,159.45,159.43,0.7]
["bitfinex","SOLUSD",1762425375449,7.44,159.45,159.41,20.592]
["bitfinex","SOLUSD",1762425375642,13.09003917,159.45,159.39,5.65003917]
["bitfinex","SOLUSD",1762425375845,13.09003917,159.45,159.42,0.7]
["bitfinex","SOLUSD",1762425376669,5.65003917,159.44,159.42,0.7]
["bitfinex","SOLUSD",1762425377163,7.44,159.45,159.42,0.7]
["bitfinex","SOLUSD",1762425377346,13.09003917,159.45,159.42,0.7]
["bitfinex","SOLUSD",1762425378271,7.44,159.44,159.42,0.7]
["bitfinex","SOLUSD",1762425378564,50.0,159.51,159.43,5.65003917]
["bitfinex","SOLUSD",1762425378765,7.44,159.49,159.45,5.65003917]
["bitfinex","SOLUSD",1762425378953,5.65003917,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762425379148,5.65003917,159.47,159.42,12.62274797]
["bitfinex","SOLUSD",1762425379353,7.44,159.46,159.43,6.35003917]
["bitfinex","SOLUSD",1762425379564,55.65003917,159.49,159.44,5.65003917]
["bitfinex","SOLUSD",1762425379761,5.65003917,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762425380069,7.44,159.45,159.43,0.7]
["bitfinex","SOLUSD",1762425380849,5.65003917,159.48,159.43,0.7]
["bitfinex","SOLUSD",1762425381054,20.592,159.49,159.43,0.7]
["bitfinex","SOLUSD",1762425381365,7.44,159.48,159.43,0.7]
["bitfinex","SOLUSD",1762425381672,7.44,159.48,159.44,5.65003917]
["bitfinex","SOLUSD",1762425382072,7.44,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762425384267,57.96916531,159.46,159.41,0.68]
["bitfinex","SOLUSD",1762425384449,7.96916531,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762425384654,7.44,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762425384946,7.44,159.43,159.38,17.957993]
["bitfinex","SOLUSD",1762425384947,7.96916531,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425385151,7.96916531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425385369,7.44,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425385777,7.44,159.39,159.38,0.88]
["bitfinex","SOLUSD",1762425386279,78.56116531,159.43,159.38,0.88]
["bitfinex","SOLUSD",1762425386450,7.44,159.42,159.39,0.68]
["bitfinex","SOLUSD",1762425386970,7.44,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762425387176,7.96916531,159.42,159.39,0.68]
["bitfinex","SOLUSD",1762425387471,7.44,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762425388694,7.44,159.4,159.39,0.68]
["bitfinex","SOLUSD",1762425390875,7.44,159.4,159.39,6.95391931]
["bitfinex","SOLUSD",1762425391076,7.44,159.4,159.39,0.68]
["bitfinex","SOLUSD",1762425391601,15.40916531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425391975,7.96916531,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762425392188,7.42,159.4,159.39,0.68]
["bitfinex","SOLUSD",1762425392604,7.42,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425392771,7.42,159.4,159.38,0.88]
["bitfinex","SOLUSD",1762425393606,7.42,159.4,159.39,0.68]
["bitfinex","SOLUSD",1762425393896,7.42,159.4,159.39,8.64916531]
["bitfinex","SOLUSD",1762425394910,7.96916531,159.45,159.39,8.64916531]
["bitfinex","SOLUSD",1762425395089,7.42,159.44,159.4,0.68]
["bitfinex","SOLUSD",1762425395281,7.42,159.44,159.38,0.2]
["bitfinex","SOLUSD",1762425395282,7.96916531,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425395481,7.42,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425395780,7.42,159.4,159.38,0.88]
["bitfinex","SOLUSD",1762425396216,7.42,159.4,159.38,7.15428306]
["bitfinex","SOLUSD",1762425396408,0.66,159.44,159.39,8.64916531]
["bitfinex","SOLUSD",1762425396409,7.96916531,159.44,159.39,8.64916531]
["bitfinex","SOLUSD",1762425396577,7.42,159.43,159.4,7.96916531]
["bitfinex","SOLUSD",1762425396779,7.42,159.42,159.4,8.64916531]
["bitfinex","SOLUSD",1762425397008,7.42,159.41,159.4,7.96916531]
["bitfinex","SOLUSD",1762425397412,7.42,159.41,159.4,8.64916531]
["bitfinex","SOLUSD",1762425397579,7.42,159.41,159.4,0.68]
["bitfinex","SOLUSD",1762425398676,7.42,159.41,159.38,0.88]
["bitfinex","SOLUSD",1762425399109,7.96916531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425399484,7.42,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425400207,7.96916531,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425400392,7.42,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425400704,7.96916531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425400904,7.42,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425401910,7.42,159.39,159.38,0.88]
["bitfinex","SOLUSD",1762425402411,100.0,159.47,159.38,15.12347827]
["bitfinex","SOLUSD",1762425402714,28.56116531,159.44,159.39,8.64916531]
["bitfinex","SOLUSD",1762425402924,7.42,159.43,159.39,8.64916531]
["bitfinex","SOLUSD",1762425403202,20.592,159.46,159.41,7.96916531]
["bitfinex","SOLUSD",1762425403416,7.42,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762425403616,28.56116531,159.46,159.4,14.92236998]
["bitfinex","SOLUSD",1762425403787,7.42,159.45,159.42,7.96916531]
["bitfinex","SOLUSD",1762425404107,7.42,159.44,159.41,8.64916531]
["bitfinex","SOLUSD",1762425404403,0.67,159.44,159.4,7.96916531]
["bitfinex","SOLUSD",1762425404602,7.42,159.43,159.4,7.96916531]
["bitfinex","SOLUSD",1762425404804,57.96916531,159.45,159.4,8.64916531]
["bitfinex","SOLUSD",1762425404993,7.42,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762425405198,57.96916531,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762425405199,50.0,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762425405384,7.42,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762425406007,50.0,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762425406304,29.23116531,159.46,159.4,7.96916531]
["bitfinex","SOLUSD",1762425406305,28.56116531,159.46,159.4,7.96916531]
["bitfinex","SOLUSD",1762425406483,7.42,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762425407200,50.0,159.43,159.38,0.2]
["bitfinex","SOLUSD",1762425407401,8.09,159.44,159.38,8.16916531]
["bitfinex","SOLUSD",1762425407601,7.42,159.44,159.4,7.96916531]
["bitfinex","SOLUSD",1762425407805,7.42,159.43,159.4,7.96916531]
["bitfinex","SOLUSD",1762425408302,100.67,159.45,159.4,7.96916531]
["bitfinex","SOLUSD",1762425408500,7.42,159.44,159.4,7.96916531]
["bitfinex","SOLUSD",1762425408717,7.42,159.44,159.4,8.64916531]
["bitfinex","SOLUSD",1762425408903,50.67,159.45,159.4,8.64916531]
["bitfinex","SOLUSD",1762425409292,57.96916531,159.48,159.42,7.96916531]
["bitfinex","SOLUSD",1762425409497,0.67,159.47,159.42,7.96916531]
["bitfinex","SOLUSD",1762425409797,7.42,159.46,159.42,7.96916531]
["bitfinex","SOLUSD",1762425410005,21.262,159.47,159.42,8.64916531]
["bitfinex","SOLUSD",1762425410301,7.42,159.46,159.43,8.64916531]
["bitfinex","SOLUSD",1762425410500,20.592,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762425410720,7.42,159.46,159.43,8.64916531]
["bitfinex","SOLUSD",1762425411100,20.592,159.47,159.43,8.64916531]
["bitfinex","SOLUSD",1762425411516,21.262,159.47,159.42,7.96916531]
["bitfinex","SOLUSD",1762425411700,20.592,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762425411902,20.592,159.47,159.44,7.96916531]
["bitfinex","SOLUSD",1762425412406,7.42,159.46,159.44,8.65916531]
["bitfinex","SOLUSD",1762425412616,20.592,159.47,159.44,8.65916531]
["bitfinex","SOLUSD",1762425412818,7.42,159.46,159.44,0.69]
["bitfinex","SOLUSD",1762425413003,79.23116531,159.47,159.42,0.69]
["bitfinex","SOLUSD",1762425413207,79.23116531,159.47,159.42,8.65916531]
["bitfinex","SOLUSD",1762425413407,7.42,159.46,159.42,8.65916531]
["bitfinex","SOLUSD",1762425413615,79.23116531,159.47,159.42,8.65916531]
["bitfinex","SOLUSD",1762425414100,7.42,159.46,159.42,8.65916531]
["bitfinex","SOLUSD",1762425414301,79.23116531,159.47,159.42,8.65916531]
["bitfinex","SOLUSD",1762425414604,28.56116531,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762425415194,7.96916531,159.44,159.39,0.69]
["bitfinex","SOLUSD",1762425415399,15.36916531,159.43,159.38,8.85916531]
["bitfinex","SOLUSD",1762425415593,7.4,159.42,159.38,8.85916531]
["bitfinex","SOLUSD",1762425415810,8.63916531,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762425416027,7.4,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425416599,8.07,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425416909,8.63916531,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425417214,7.4,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425417414,7.96916531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425417616,8.63916531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425418411,7.4,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425419116,7.96916531,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425419424,7.4,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425419728,7.96916531,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425419925,7.4,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425420124,58.63916531,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425420304,72.31308462,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425420503,64.91308462,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425420799,65.69732453,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425421119,58.63916531,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425421705,50.0,159.43,159.38,0.89]
["bitfinex","SOLUSD",1762425421905,57.96916531,159.43,159.38,8.85916531]
["bitfinex","SOLUSD",1762425422106,27.992,159.42,159.39,0.69]
["bitfinex","SOLUSD",1762425422322,86.63116531,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762425422623,7.96916531,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425422824,7.4,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425424114,7.4,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425424311,65.36916531,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425424518,136.63116531,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425424706,20.592,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425425027,27.992,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425425401,20.592,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425425603,50.0,159.43,159.38,0.89]
["bitfinex","SOLUSD",1762425425843,50.67,159.45,159.38,15.13346049]
["bitfinex","SOLUSD",1762425425844,7.4,159.42,159.38,15.13346049]
["bitfinex","SOLUSD",1762425426125,20.592,159.42,159.39,8.65916531]
["bitfinex","SOLUSD",1762425426342,7.4,159.41,159.39,8.65916531]
["bitfinex","SOLUSD",1762425426541,7.4,159.4,159.39,8.65916531]
["bitfinex","SOLUSD",1762425426827,50.0,159.45,159.39,14.24308462]
["bitfinex","SOLUSD",1762425427032,108.63916531,159.47,159.41,7.96916531]
["bitfinex","SOLUSD",1762425427333,20.592,159.44,159.4,7.96916531]
["bitfinex","SOLUSD",1762425427540,7.4,159.43,159.4,8.65916531]
["bitfinex","SOLUSD",1762425427732,7.4,159.43,159.41,0.69]
["bitfinex","SOLUSD",1762425428442,20.592,159.44,159.41,0.69]
["bitfinex","SOLUSD",1762425428626,7.4,159.43,159.41,0.69]
["bitfinex","SOLUSD",1762425428826,20.592,159.44,159.41,0.69]
["bitfinex","SOLUSD",1762425429543,7.4,159.43,159.41,0.69]
["bitfinex","SOLUSD",1762425430227,20.592,159.44,159.4,7.96916531]
["bitfinex","SOLUSD",1762425430426,104.7,159.42,159.4,8.65916531]
["bitfinex","SOLUSD",1762425430629,7.4,159.41,159.39,14.24305243]
["bitfinex","SOLUSD",1762425430824,7.4,159.4,159.39,7.96916531]
["bitfinex","SOLUSD",1762425431022,104.7,159.42,159.39,7.96916531]
["bitfinex","SOLUSD",1762425431220,104.7,159.42,159.4,0.69]
["bitfinex","SOLUSD",1762425431417,7.4,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762425432125,112.66916531,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762425432338,113.33916531,159.42,159.38,0.89]
["bitfinex","SOLUSD",1762425432536,7.4,159.41,159.38,0.89]
["bitfinex","SOLUSD",1762425432937,57.96916531,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425433121,112.1,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425433629,7.4,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425433827,104.7,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425434024,7.4,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425435039,104.7,159.4,159.38,7.16425183]
["bitfinex","SOLUSD",1762425435234,7.4,159.39,159.38,7.16425183]
["bitfinex","SOLUSD",1762425435432,7.4,159.39,159.38,14.44341714]
["bitfinex","SOLUSD",1762425435638,104.7,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425435832,7.4,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425436028,104.7,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762425436541,112.1,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762425436947,112.1,159.4,159.38,8.16916531]
["bitfinex","SOLUSD",1762425436948,104.7,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425437117,7.4,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425437541,7.4,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762425437917,104.7,159.4,159.38,0.89]
["bitfinex","SOLUSD",1762425438118,7.38,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762425439025,104.7,159.4,159.38,0.89]
["bitfinex","SOLUSD",1762425439223,105.37,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425439438,104.7,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425439745,7.38,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425441032,104.7,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425441248,7.38,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425442049,8.63916531,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762425442429,7.38,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425442836,8.63916531,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762425443235,50.67,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425443546,50.0,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425443745,50.67,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425443948,7.38,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425444126,7.38,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425444552,100.67,159.43,159.38,0.91]
["bitfinex","SOLUSD",1762425444729,13.72973505,159.42,159.38,0.91]
["bitfinex","SOLUSD",1762425444934,8.05,159.42,159.38,0.91]
["bitfinex","SOLUSD",1762425445228,100.0,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762425445436,0.67,159.42,159.38,0.91]
["bitfinex","SOLUSD",1762425445738,6.34973505,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762425446140,7.38,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425446344,55.67973505,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425446551,111.95365436,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425446725,112.62365436,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425447369,140.59565436,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425447537,122.41248205,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425447732,129.79248205,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425448132,122.41248205,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425448365,126.2956368,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425448570,118.9156368,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425448731,119.69987671,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425449157,127.07987671,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425449347,118.9156368,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425449653,119.69987671,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425449866,127.07987671,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425450163,126.2956368,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425450344,145.1456368,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425451553,137.7656368,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425451759,145.1256368,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425452429,102.1828898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425452631,109.5428898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425452825,59.5428898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425453058,127.952,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425453237,136.40880911,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425453558,115.81680911,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425453741,130.1348898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425454365,80.1348898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425455255,59.5428898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425455463,109.5428898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425455670,109.12680911,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425455959,109.5428898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425456775,59.5428898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425456975,27.952,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425457271,27.952,159.39,159.38,3.0628898]
["bitfinex","SOLUSD",1762425457272,7.36,159.39,159.38,3.0628898]
["bitfinex","SOLUSD",1762425457569,52.1828898,159.43,159.38,3.0628898]
["bitfinex","SOLUSD",1762425457773,27.952,159.42,159.39,0.68]
["bitfinex","SOLUSD",1762425457984,52.1828898,159.46,159.41,2.1828898]
["bitfinex","SOLUSD",1762425458266,50.0,159.43,159.39,2.8628898]
["bitfinex","SOLUSD",1762425458470,7.36,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762425458962,50.0,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762425459271,7.36,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762425459943,70.592,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762425460144,70.592,159.45,159.41,2.1828898]
["bitfinex","SOLUSD",1762425460348,20.592,159.45,159.41,2.1828898]
["bitfinex","SOLUSD",1762425460551,7.36,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762425461156,50.0,159.43,159.38,0.88]
["bitfinex","SOLUSD",1762425461345,50.0,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762425461673,7.36,159.42,159.39,2.8628898]
["bitfinex","SOLUSD",1762425461964,20.592,159.45,159.4,2.1828898]
["bitfinex","SOLUSD",1762425462150,56.270447,159.48,159.41,2.8628898]
["bitfinex","SOLUSD",1762425462344,20.592,159.46,159.43,2.1828898]
["bitfinex","SOLUSD",1762425462541,7.36,159.45,159.43,2.1828898]
["bitfinex","SOLUSD",1762425462764,20.592,159.46,159.44,2.8628898]
["bitfinex","SOLUSD",1762425462956,7.36,159.45,159.44,2.8628898]
["bitfinex","SOLUSD",1762425463153,7.36,159.45,159.44,2.1828898]
["bitfinex","SOLUSD",1762425463665,104.7,159.48,159.44,2.8628898]
["bitfinex","SOLUSD",1762425463864,104.7,159.48,159.45,2.8628898]
["bitfinex","SOLUSD",1762425464166,52.1828898,159.52,159.46,2.1828898]
["bitfinex","SOLUSD",1762425464371,19.1428898,159.53,159.47,2.1828898]
["bitfinex","SOLUSD",1762425464539,20.592,159.49,159.47,0.68]
["bitfinex","SOLUSD",1762425464740,7.36,159.48,159.47,0.68]
["bitfinex","SOLUSD",1762425465143,52.1828898,159.52,159.47,0.68]
["bitfinex","SOLUSD",1762425465144,20.592,159.5,159.47,0.68]
["bitfinex","SOLUSD",1762425465773,7.36,159.49,159.47,0.68]
["bitfinex","SOLUSD",1762425465952,27.952,159.49,159.47,0.68]
["bitfinex","SOLUSD",1762425466677,20.592,159.49,159.47,0.68]
["bitfinex","SOLUSD",1762425466850,7.36,159.48,159.47,0.68]
["bitfinex","SOLUSD",1762425467262,50.0,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762425467462,50.0,159.47,159.38,0.2]
["bitfinex","SOLUSD",1762425467463,52.1828898,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762425467872,20.592,159.46,159.4,0.68]
["bitfinex","SOLUSD",1762425468069,20.592,159.46,159.44,2.1828898]
["bitfinex","SOLUSD",1762425468373,20.592,159.47,159.44,2.1828898]
["bitfinex","SOLUSD",1762425468576,20.592,159.47,159.45,0.68]
["bitfinex","SOLUSD",1762425468882,7.36,159.46,159.45,0.68]
["bitfinex","SOLUSD",1762425469561,52.1828898,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762425470170,50.0,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762425470359,7.36,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762425470553,52.1828898,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762425470753,156.8828898,159.5,159.45,0.68]
["bitfinex","SOLUSD",1762425471324,7.36,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762425471456,9.5428898,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762425471776,2.1828898,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762425471976,7.36,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762425472681,52.1828898,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762425472886,7.36,159.47,159.45,0.68]
["bitfinex","SOLUSD",1762425473071,52.1828898,159.49,159.43,0.7]
["bitfinex","SOLUSD",1762425473072,2.1828898,159.48,159.43,0.7]
["bitfinex","SOLUSD",1762425473255,7.36,159.47,159.42,11.97171749]
["bitfinex","SOLUSD",1762425473456,7.36,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762425473678,7.36,159.47,159.43,2.8828898]
["bitfinex","SOLUSD",1762425473983,7.36,159.46,159.43,2.8828898]
["bitfinex","SOLUSD",1762425474187,7.36,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762425474361,52.1828898,159.49,159.44,0.7]
["bitfinex","SOLUSD",1762425474557,7.36,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762425474790,52.1828898,159.49,159.44,0.7]
["bitfinex","SOLUSD",1762425474992,7.36,159.47,159.44,2.8828898]
["bitfinex","SOLUSD",1762425475384,7.36,159.47,159.45,0.7]
["bitfinex","SOLUSD",1762425476690,7.36,159.47,159.45,2.8828898]
["bitfinex","SOLUSD",1762425476902,7.36,159.47,159.45,0.7]
["bitfinex","SOLUSD",1762425477264,104.7,159.46,159.45,0.7]
["bitfinex","SOLUSD",1762425477881,104.7,159.46,159.42,2.1828898]
["bitfinex","SOLUSD",1762425478192,86.26594072,159.51,159.43,2.1828898]
["bitfinex","SOLUSD",1762425478193,112.06,159.45,159.43,2.1828898]
["bitfinex","SOLUSD",1762425478369,104.7,159.45,159.43,2.1828898]
["bitfinex","SOLUSD",1762425478568,104.7,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762425478768,112.06,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762425479373,112.06,159.45,159.38,46.26650975]
["bitfinex","SOLUSD",1762425479575,112.06,159.45,159.41,2.1828898]
["bitfinex","SOLUSD",1762425479885,7.36,159.44,159.4,2.1828898]
["bitfinex","SOLUSD",1762425480063,7.36,159.44,159.41,0.7]
["bitfinex","SOLUSD",1762425480265,104.7,159.43,159.39,0.7]
["bitfinex","SOLUSD",1762425480501,104.7,159.43,159.38,0.2]
["bitfinex","SOLUSD",1762425480502,104.7,159.43,159.41,2.1828898]
["bitfinex","SOLUSD",1762425480690,20.592,159.48,159.42,2.1828898]
["bitfinex","SOLUSD",1762425480863,7.36,159.47,159.44,2.1828898]
["bitfinex","SOLUSD",1762425481369,7.36,159.47,159.45,0.7]
["bitfinex","SOLUSD",1762425482577,7.36,159.47,159.45,2.8828898]
["bitfinex","SOLUSD",1762425483090,104.7,159.49,159.46,2.8828898]
["bitfinex","SOLUSD",1762425483275,7.36,159.48,159.46,0.7]
["bitfinex","SOLUSD",1762425483595,7.36,159.48,159.41,15.68203299]
["bitfinex","SOLUSD",1762425483596,9.5428898,159.47,159.42,2.1828898]
["bitfinex","SOLUSD",1762425483779,104.7,159.46,159.42,2.8828898]
["bitfinex","SOLUSD",1762425484091,7.36,159.45,159.43,0.7]
["bitfinex","SOLUSD",1762425485785,7.36,159.45,159.43,2.8828898]
["bitfinex","SOLUSD",1762425487279,104.7,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762425487482,7.36,159.45,159.44,2.8828898]
["bitfinex","SOLUSD",1762425488499,7.36,159.45,159.42,2.1828898]
["bitfinex","SOLUSD",1762425488996,104.7,159.44,159.43,0.7]
["bitfinex","SOLUSD",1762425489378,104.7,159.44,159.41,2.1828898]
["bitfinex","SOLUSD",1762425489579,7.36,159.43,159.42,0.7]
["bitfinex","SOLUSD",1762425490492,7.36,159.43,159.42,2.8828898]
["bitfinex","SOLUSD",1762425491270,7.36,159.43,159.42,0.7]
["bitfinex","SOLUSD",1762425491471,7.36,159.43,159.42,2.8828898]
["bitfinex","SOLUSD",1762425491704,7.36,159.43,159.42,0.7]
["bitfinex","SOLUSD",1762425491872,104.7,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762425492196,114.2428898,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762425492375,2.1828898,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425492576,7.36,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425499706,8.01,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425499886,7.36,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425500093,10.1928898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425500916,37.05880911,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425501087,87.05880911,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425501286,80.7848898,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425501597,87.05880911,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425502300,87.84304902,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425502912,67.25104902,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425503093,50.78423991,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425503296,7.36,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425503699,7.38,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425504720,50.0,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762425504903,7.38,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762425507486,38.43835314,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762425507687,113.19702161,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425507891,109.78882769,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425508090,113.66702161,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425508396,103.87819392,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425508620,110.15250688,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425509213,117.53250688,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425509424,117.53250688,159.38,159.32,0.2]
["bitfinex","SOLUSD",1762425509425,50.0,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425509713,60.78819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425509894,61.25819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425510399,67.53447585,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425510593,77.32330354,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425511499,69.94330354,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425511805,77.32330354,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425512215,73.91510962,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425512410,71.04702161,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425512632,77.32330354,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425512935,60.78819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425513098,2.51722727,159.34,159.32,0.91]
["bitfinex","SOLUSD",1762425513297,7.38,159.33,159.32,0.91]
["bitfinex","SOLUSD",1762425513603,20.592,159.35,159.32,0.91]
["bitfinex","SOLUSD",1762425513796,27.972,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762425514991,27.972,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425515507,27.972,159.34,159.32,0.91]
["bitfinex","SOLUSD",1762425515692,27.972,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425516009,7.38,159.34,159.32,4.31819392]
["bitfinex","SOLUSD",1762425516199,7.38,159.34,159.32,0.91]
["bitfinex","SOLUSD",1762425516804,7.38,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425517011,7.38,159.34,159.32,0.89]
["bitfinex","SOLUSD",1762425517708,7.38,159.34,159.33,0.69]
["bitfinex","SOLUSD",1762425519197,7.38,159.34,159.33,6.96628193]
["bitfinex","SOLUSD",1762425519398,7.38,159.34,159.33,10.37447585]
["bitfinex","SOLUSD",1762425520817,7.38,159.34,159.33,4.09819392]
["bitfinex","SOLUSD",1762425521401,7.38,159.34,159.33,10.37447585]
["bitfinex","SOLUSD",1762425521607,104.7,159.37,159.33,10.37447585]
["bitfinex","SOLUSD",1762425521806,7.38,159.36,159.34,0.69]
["bitfinex","SOLUSD",1762425524421,7.38,159.36,159.32,3.60819392]
["bitfinex","SOLUSD",1762425524605,3.40819392,159.35,159.32,0.89]
["bitfinex","SOLUSD",1762425524802,7.36,159.34,159.32,0.89]
["bitfinex","SOLUSD",1762425525323,104.7,159.33,159.32,0.89]
["bitfinex","SOLUSD",1762425526110,104.7,159.33,159.32,4.29819392]
["bitfinex","SOLUSD",1762425526719,104.7,159.33,159.32,10.57486979]
["bitfinex","SOLUSD",1762425528098,112.06,159.33,159.32,10.57486979]
["bitfinex","SOLUSD",1762425528603,112.06,159.33,159.32,20.36369748]
["bitfinex","SOLUSD",1762425529734,20.592,159.39,159.33,9.78882769]
["bitfinex","SOLUSD",1762425529735,104.7,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762425530023,104.7,159.38,159.35,3.40819392]
["bitfinex","SOLUSD",1762425530194,7.36,159.37,159.36,3.40819392]
["bitfinex","SOLUSD",1762425530617,7.36,159.37,159.36,4.09819392]
["bitfinex","SOLUSD",1762425533126,104.7,159.38,159.36,4.09819392]
["bitfinex","SOLUSD",1762425533332,7.36,159.37,159.36,4.06819392]
["bitfinex","SOLUSD",1762425533630,7.36,159.37,159.36,3.40819392]
["bitfinex","SOLUSD",1762425534003,7.36,159.37,159.36,4.06819392]
["bitfinex","SOLUSD",1762425534406,7.36,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762425535116,104.7,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762425535426,104.7,159.38,159.36,4.06819392]
["bitfinex","SOLUSD",1762425535726,7.36,159.37,159.36,4.06819392]
["bitfinex","SOLUSD",1762425535900,104.7,159.38,159.36,4.06819392]
["bitfinex","SOLUSD",1762425536296,7.36,159.37,159.36,4.06819392]
["bitfinex","SOLUSD",1762425536525,104.7,159.38,159.35,6.27548743]
["bitfinex","SOLUSD",1762425536526,104.7,159.38,159.35,0.66]
["bitfinex","SOLUSD",1762425536727,7.36,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762425537109,104.7,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762425537504,7.36,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762425538033,104.7,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762425538231,7.36,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762425539599,104.7,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762425540024,7.36,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762425540434,104.7,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762425540725,7.36,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762425541503,104.7,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762425541723,7.36,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762425542006,154.7,159.36,159.32,0.2]
["bitfinex","SOLUSD",1762425542208,3.40819392,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425542511,104.7,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425542710,112.06,159.33,159.32,9.88486979]
["bitfinex","SOLUSD",1762425542914,112.06,159.33,159.32,4.26819392]
["bitfinex","SOLUSD",1762425543111,104.7,159.33,159.32,4.26819392]
["bitfinex","SOLUSD",1762425543320,104.7,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425543529,112.06,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425543722,104.7,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425544035,112.06,159.33,159.32,4.26819392]
["bitfinex","SOLUSD",1762425544230,112.06,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425544609,112.06,159.33,159.32,4.26819392]
["bitfinex","SOLUSD",1762425544824,112.06,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425545331,104.7,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425545514,112.06,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425547317,112.06,159.33,159.32,0.86]
["bitfinex","SOLUSD",1762425547529,112.06,159.33,159.32,4.26819392]
["bitfinex","SOLUSD",1762425548039,112.06,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425549440,104.7,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425549647,112.06,159.33,159.32,10.54486979]
["bitfinex","SOLUSD",1762425549844,112.06,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425550557,112.53,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425550723,88.10647585,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425550928,81.83019392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425551536,88.10647585,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425551933,146.15330354,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425552449,119.94330354,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425552628,128.08783878,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425552830,119.94330354,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425553030,100.47,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425553357,117.51447585,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425553548,110.93901109,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425553722,111.23819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425554430,103.87819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425554625,111.23819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425555164,103.87819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425555372,128.422,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425555571,3.40819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425555881,10.76819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425556339,11.23819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425556651,10.76819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425558332,61.23819392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425559444,67.51447585,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425560144,88.10647585,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425560330,84.69828193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425560532,81.83019392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425560831,24.00019392,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425561036,7.36,159.33,159.32,0.86]
["bitfinex","SOLUSD",1762425561231,3.40819392,159.36,159.32,0.86]
["bitfinex","SOLUSD",1762425561438,7.36,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762425561637,3.40819392,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762425561638,20.592,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762425561856,7.36,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762425562459,7.36,159.35,159.33,10.34440679]
["bitfinex","SOLUSD",1762425562760,7.36,159.34,159.33,10.34440679]
["bitfinex","SOLUSD",1762425563061,7.36,159.34,159.33,3.40819392]
["bitfinex","SOLUSD",1762425563433,7.36,159.34,159.32,9.88473348]
["bitfinex","SOLUSD",1762425563633,7.36,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762425564445,7.36,159.34,159.33,4.11819392]
["bitfinex","SOLUSD",1762425565353,3.40819392,159.38,159.33,4.11819392]
["bitfinex","SOLUSD",1762425565566,104.7,159.36,159.34,0.71]
["bitfinex","SOLUSD",1762425565863,7.36,159.35,159.34,0.71]
["bitfinex","SOLUSD",1762425566395,104.7,159.36,159.34,9.16747047]
["bitfinex","SOLUSD",1762425566531,104.7,159.36,159.35,2.89160413]
["bitfinex","SOLUSD",1762425566947,104.7,159.36,159.35,0.71]
["bitfinex","SOLUSD",1762425567145,112.06,159.36,159.35,0.71]
["bitfinex","SOLUSD",1762425567939,104.7,159.36,159.32,0.2]
["bitfinex","SOLUSD",1762425568135,104.7,159.36,159.33,0.71]
["bitfinex","SOLUSD",1762425568341,7.36,159.35,159.33,0.71]
["bitfinex","SOLUSD",1762425568549,104.7,159.36,159.33,0.71]
["bitfinex","SOLUSD",1762425568869,7.36,159.35,159.33,0.71]
["bitfinex","SOLUSD",1762425569060,7.36,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762425569362,2.18160413,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425569661,2.18160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425569849,9.54160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425570042,7.36,159.33,159.32,0.91]
["bitfinex","SOLUSD",1762425570241,2.18160413,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425570559,7.36,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425570738,2.18160413,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425572144,7.36,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425572358,2.18160413,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425572757,7.36,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425573862,2.18160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425574040,9.54160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425574240,70.592,159.36,159.32,0.91]
["bitfinex","SOLUSD",1762425574241,20.592,159.36,159.32,0.91]
["bitfinex","SOLUSD",1762425574447,2.18160413,159.34,159.32,0.91]
["bitfinex","SOLUSD",1762425574662,7.36,159.33,159.32,0.91]
["bitfinex","SOLUSD",1762425574863,2.18160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425575467,9.54160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425575966,85.59366674,159.36,159.32,0.2]
["bitfinex","SOLUSD",1762425575967,70.592,159.36,159.32,0.2]
["bitfinex","SOLUSD",1762425576179,2.18160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425576542,9.54160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425580780,10.01160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425582274,20.592,159.36,159.32,0.92]
["bitfinex","SOLUSD",1762425582567,50.47,159.38,159.33,0.72]
["bitfinex","SOLUSD",1762425582568,7.36,159.35,159.33,0.72]
["bitfinex","SOLUSD",1762425582775,112.06,159.34,159.32,0.92]
["bitfinex","SOLUSD",1762425583271,112.06,159.34,159.33,0.72]
["bitfinex","SOLUSD",1762425589175,114.24160413,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425589362,106.88160413,159.34,159.32,0.92]
["bitfinex","SOLUSD",1762425589669,7.36,159.33,159.32,0.92]
["bitfinex","SOLUSD",1762425590987,104.7,159.34,159.32,7.19667587]
["bitfinex","SOLUSD",1762425591279,104.7,159.34,159.33,0.72]
["bitfinex","SOLUSD",1762425591478,112.06,159.34,159.33,0.72]
["bitfinex","SOLUSD",1762425591651,114.24160413,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425591852,114.24160413,159.34,159.32,0.92]
["bitfinex","SOLUSD",1762425593065,112.06,159.34,159.32,0.92]
["bitfinex","SOLUSD",1762425593972,106.88160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425594777,104.7,159.33,159.32,0.87]
["bitfinex","SOLUSD",1762425597860,112.06,159.33,159.32,0.87]
["bitfinex","SOLUSD",1762425600772,6.27404189,159.39,159.32,3.05160413]
["bitfinex","SOLUSD",1762425600773,104.7,159.39,159.32,3.05160413]
["bitfinex","SOLUSD",1762425600964,134.83360413,159.38,159.33,0.67]
["bitfinex","SOLUSD",1762425601485,20.592,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425601784,7.36,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425603078,7.83,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425603485,0.47,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425603686,7.83,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425603882,64.10628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425604188,58.92788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425604488,66.28788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425604788,7.36,159.33,159.32,0.87]
["bitfinex","SOLUSD",1762425604965,7.36,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425605168,7.36,159.33,159.32,0.87]
["bitfinex","SOLUSD",1762425606290,27.952,159.33,159.32,0.87]
["bitfinex","SOLUSD",1762425607398,7.36,159.33,159.32,0.87]
["bitfinex","SOLUSD",1762425611189,20.592,159.36,159.32,9.32828]
["bitfinex","SOLUSD",1762425611416,7.36,159.35,159.33,0.67]
["bitfinex","SOLUSD",1762425611586,18.87,159.43,159.33,0.67]
["bitfinex","SOLUSD",1762425611587,2.18160413,159.41,159.34,2.18160413]
["bitfinex","SOLUSD",1762425611906,112.06,159.4,159.36,2.18160413]
["bitfinex","SOLUSD",1762425612199,7.36,159.39,159.36,2.18160413]
["bitfinex","SOLUSD",1762425612402,7.36,159.39,159.37,0.67]
["bitfinex","SOLUSD",1762425614094,104.7,159.4,159.37,0.67]
["bitfinex","SOLUSD",1762425614302,2.18160413,159.38,159.32,0.87]
["bitfinex","SOLUSD",1762425614482,2.18160413,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762425614677,112.06,159.35,159.33,0.67]
["bitfinex","SOLUSD",1762425614901,104.7,159.35,159.33,0.67]
["bitfinex","SOLUSD",1762425615102,7.36,159.34,159.33,0.67]
["bitfinex","SOLUSD",1762425615303,104.7,159.35,159.33,0.67]
["bitfinex","SOLUSD",1762425615604,7.36,159.34,159.33,0.67]
["bitfinex","SOLUSD",1762425616181,104.7,159.35,159.33,0.67]
["bitfinex","SOLUSD",1762425616375,20.592,159.38,159.32,0.2]
["bitfinex","SOLUSD",1762425616376,114.71160413,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762425616581,9.54160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425616804,2.18160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425617204,0.47,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425617395,2.65160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425618186,16.28788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425618577,8.92788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425618909,2.65160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425619680,16.28788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425619900,2.65160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425620408,16.28788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425620611,2.65160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425620808,10.01160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425621706,2.65160413,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425622006,16.28788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425622187,8.92788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425622388,16.28788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425622590,8.92788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425623112,16.28788606,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425623410,18.80511333,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762425623913,18.80511333,159.33,159.29,0.1]
["bitfinex","SOLUSD",1762425623914,70.592,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425624108,80.91828711,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425624313,87.66575101,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425624689,86.88106803,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425626201,87.66575101,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425626513,88.89872144,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425626709,78.12414688,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425626913,88.89872144,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425628108,80.75403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425628303,88.89872144,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425629911,82.62125754,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425630101,81.83657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425630614,74.47657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425631109,81.36657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425631313,80.75403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425631497,81.36657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425631701,80.28403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425631901,74.00657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425632100,80.28403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425632506,87.64403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425633223,80.28403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425633518,88.11403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425633904,87.64403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425634503,80.28403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425634916,87.64403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425635103,80.28403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425635499,88.89872144,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425635930,88.42872144,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425636221,80.28403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425636398,87.64403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425636814,80.28403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425637005,87.64403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425637627,80.28403846,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425638012,81.36657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425638999,74.00657456,159.3,159.29,0.8]
["bitfinex","SOLUSD",1762425639201,81.36657456,159.3,159.29,0.8]
["bitfinex","SOLUSD",1762425639503,81.36657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425639504,74.00657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425640528,81.36657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425640726,74.00657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425640924,81.36657456,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425642622,77.3394639,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425642819,81.53872144,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425643128,84.953296,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425643514,92.313296,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425643917,88.89872144,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762425644416,154.5,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425644624,165.27457456,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425645306,161.32914912,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425646134,174.96740125,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425646738,168.07740125,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425646939,175.43740125,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425647426,174.96740125,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425648106,167.60740125,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425648343,174.96740125,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425650421,70.46740125,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425652031,81.36657456,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425652530,60.77457456,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425652834,53.41457456,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425653008,60.77457456,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762425653537,60.77457456,159.28,159.27,0.86]
["bitfinex","SOLUSD",1762425653738,53.41457456,159.28,159.27,0.86]
["bitfinex","SOLUSD",1762425654748,24.00657456,159.29,159.27,0.86]
["bitfinex","SOLUSD",1762425654923,24.00657456,159.29,159.28,0.66]
["bitfinex","SOLUSD",1762425654924,20.592,159.29,159.28,0.66]
["bitfinex","SOLUSD",1762425655622,27.952,159.29,159.28,0.66]
["bitfinex","SOLUSD",1762425655940,104.7,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762425656344,7.36,159.29,159.28,0.66]
["bitfinex","SOLUSD",1762425659043,104.7,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762425659228,104.7,159.3,159.28,4.07457456]
["bitfinex","SOLUSD",1762425659543,104.7,159.3,159.29,3.41457456]
["bitfinex","SOLUSD",1762425659729,104.7,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425659730,112.06,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425659918,104.7,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425660420,112.06,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425661038,104.7,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425661843,112.06,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425663348,104.7,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425663546,112.04,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425664247,104.7,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425664549,112.04,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425665738,104.7,159.3,159.29,10.35243255]
["bitfinex","SOLUSD",1762425666116,112.04,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425666322,104.7,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425667453,112.04,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425667748,104.7,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425667931,112.04,159.3,159.29,4.07457456]
["bitfinex","SOLUSD",1762425668247,104.7,159.3,159.29,10.35243255]
["bitfinex","SOLUSD",1762425668452,7.34,159.3,159.29,20.14126024]
["bitfinex","SOLUSD",1762425668745,104.7,159.34,159.3,9.78882769]
["bitfinex","SOLUSD",1762425668944,104.7,159.34,159.33,3.41457456]
["bitfinex","SOLUSD",1762425669317,112.04,159.34,159.33,4.07457456]
["bitfinex","SOLUSD",1762425669521,104.7,159.34,159.33,4.07457456]
["bitfinex","SOLUSD",1762425669722,112.04,159.34,159.33,4.07457456]
["bitfinex","SOLUSD",1762425671733,104.7,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425671935,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425672336,112.04,159.34,159.33,13.86340225]
["bitfinex","SOLUSD",1762425672743,104.7,159.34,159.33,13.86340225]
["bitfinex","SOLUSD",1762425672936,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425673131,112.04,159.34,159.33,13.86340225]
["bitfinex","SOLUSD",1762425673339,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425674350,104.7,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425674552,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425674933,104.7,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425675140,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425675344,104.7,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425675735,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425676039,104.7,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425676649,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425677752,104.7,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425678625,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425679025,104.7,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425679434,112.04,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425679634,7.34,159.34,159.33,20.13968418]
["bitfinex","SOLUSD",1762425681350,105.17,159.41,159.34,9.78882769]
["bitfinex","SOLUSD",1762425681559,112.04,159.4,159.37,3.41457456]
["bitfinex","SOLUSD",1762425682054,112.04,159.4,159.36,3.41457456]
["bitfinex","SOLUSD",1762425682228,105.17,159.4,159.36,4.07457456]
["bitfinex","SOLUSD",1762425682426,7.34,159.39,159.36,4.07457456]
["bitfinex","SOLUSD",1762425682852,105.17,159.4,159.36,4.07457456]
["bitfinex","SOLUSD",1762425683057,7.34,159.39,159.36,4.07457456]
["bitfinex","SOLUSD",1762425683261,105.17,159.4,159.36,4.07457456]
["bitfinex","SOLUSD",1762425683554,104.7,159.39,159.38,16.06314065]
["bitfinex","SOLUSD",1762425684064,104.7,159.44,159.39,9.78882769]
["bitfinex","SOLUSD",1762425684240,104.7,159.44,159.39,10.44882769]
["bitfinex","SOLUSD",1762425684549,0.2,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762425684735,0.2,159.45,159.44,3.41457456]
["bitfinex","SOLUSD",1762425684936,7.54,159.45,159.44,3.41457456]
["bitfinex","SOLUSD",1762425685163,0.2,159.45,159.44,4.07457456]
["bitfinex","SOLUSD",1762425685337,7.54,159.45,159.44,4.07457456]
["bitfinex","SOLUSD",1762425685657,7.54,159.45,159.44,0.66]
["bitfinex","SOLUSD",1762425685854,7.54,159.45,159.44,4.07457456]
["bitfinex","SOLUSD",1762425687251,7.54,159.45,159.44,10.34652639]
["bitfinex","SOLUSD",1762425688354,7.54,159.45,159.44,9.11067717]
["bitfinex","SOLUSD",1762425688536,0.2,159.45,159.44,9.11067717]
["bitfinex","SOLUSD",1762425688737,7.54,159.45,159.44,9.11067717]
["bitfinex","SOLUSD",1762425689278,0.2,159.45,159.44,27.61440622]
["bitfinex","SOLUSD",1762425690339,0.2,159.45,159.44,48.20640622]
["bitfinex","SOLUSD",1762425690576,0.2,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762425690745,0.2,159.5,159.49,2.17872534]
["bitfinex","SOLUSD",1762425691065,0.2,159.5,159.49,18.8975386]
["bitfinex","SOLUSD",1762425691758,7.54,159.5,159.49,18.8975386]
["bitfinex","SOLUSD",1762425692256,0.2,159.5,159.49,18.8975386]
["bitfinex","SOLUSD",1762425693373,0.2,159.5,159.45,6.27127888]
["bitfinex","SOLUSD",1762425693667,7.34,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762425693869,2.84872534,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762425694165,0.2,159.5,159.46,2.83872534]
["bitfinex","SOLUSD",1762425694380,7.34,159.49,159.46,2.83872534]
["bitfinex","SOLUSD",1762425694670,0.2,159.5,159.47,2.83872534]
["bitfinex","SOLUSD",1762425694872,7.34,159.49,159.47,0.66]
["bitfinex","SOLUSD",1762425695046,0.2,159.5,159.48,2.83872534]
["bitfinex","SOLUSD",1762425695249,7.34,159.49,159.48,6.27020873]
["bitfinex","SOLUSD",1762425695455,0.2,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762425695651,7.54,159.5,159.49,11.96755303]
["bitfinex","SOLUSD",1762425695866,7.54,159.5,159.49,12.62755303]
["bitfinex","SOLUSD",1762425696738,0.2,159.5,159.49,12.62755303]
["bitfinex","SOLUSD",1762425697147,0.2,159.5,159.49,18.8975386]
["bitfinex","SOLUSD",1762425704780,0.2,159.5,159.49,12.62755303]
["bitfinex","SOLUSD",1762425705080,0.2,159.5,159.49,18.8975386]
["bitfinex","SOLUSD",1762425710072,0.2,159.5,159.49,16.71881326]
["bitfinex","SOLUSD",1762425710382,0.2,159.5,159.49,18.8975386]
["bitfinex","SOLUSD",1762425715863,7.52,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762425716064,0.2,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762425716282,7.32,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762425716585,0.2,159.5,159.48,11.96755303]
["bitfinex","SOLUSD",1762425716782,7.32,159.49,159.48,11.96755303]
["bitfinex","SOLUSD",1762425717092,7.32,159.49,159.48,18.92793176]
["bitfinex","SOLUSD",1762425718468,7.32,159.49,159.48,16.05920642]
["bitfinex","SOLUSD",1762425718662,7.32,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762425719571,7.32,159.49,159.48,2.17872534]
["bitfinex","SOLUSD",1762425719779,7.32,159.49,159.47,2.17872534]
["bitfinex","SOLUSD",1762425720091,7.32,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762425720389,7.79,159.49,159.46,2.17872534]
["bitfinex","SOLUSD",1762425720791,0.47,159.48,159.42,6.96238071]
["bitfinex","SOLUSD",1762425720992,0.47,159.48,159.43,11.96755303]
["bitfinex","SOLUSD",1762425720993,107.34872534,159.48,159.43,11.96755303]
["bitfinex","SOLUSD",1762425721164,7.79,159.47,159.43,11.96755303]
["bitfinex","SOLUSD",1762425721372,9.96872534,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762425721572,9.96872534,159.47,159.43,11.96755303]
["bitfinex","SOLUSD",1762425721573,7.32,159.47,159.43,11.96755303]
["bitfinex","SOLUSD",1762425721887,7.79,159.47,159.43,12.65755303]
["bitfinex","SOLUSD",1762425722096,7.79,159.47,159.44,2.17872534]
["bitfinex","SOLUSD",1762425722665,7.32,159.47,159.44,2.17872534]
["bitfinex","SOLUSD",1762425722865,7.32,159.46,159.45,2.17872534]
["bitfinex","SOLUSD",1762425723766,7.79,159.46,159.44,2.17872534]
["bitfinex","SOLUSD",1762425723963,7.32,159.46,159.44,2.17872534]
["bitfinex","SOLUSD",1762425724575,7.32,159.46,159.45,2.17872534]
["bitfinex","SOLUSD",1762425725894,7.32,159.46,159.44,2.17872534]
["bitfinex","SOLUSD",1762425730298,7.32,159.46,159.45,2.17872534]
["bitfinex","SOLUSD",1762425730487,7.32,159.46,159.45,2.86872534]
["bitfinex","SOLUSD",1762425730799,7.32,159.46,159.45,2.17872534]
["bitfinex","SOLUSD",1762425730996,7.32,159.46,159.44,6.96193549]
["bitfinex","SOLUSD",1762425731196,7.32,159.46,159.45,2.17872534]
["bitfinex","SOLUSD",1762425732486,7.32,159.46,159.45,18.92911151]
["bitfinex","SOLUSD",1762425732697,7.32,159.46,159.45,0.69]
["bitfinex","SOLUSD",1762425732875,7.32,159.46,159.41,11.96755303]
["bitfinex","SOLUSD",1762425732876,104.7,159.45,159.41,11.96755303]
["bitfinex","SOLUSD",1762425733078,107.34872534,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762425733382,2.64872534,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762425733596,7.32,159.43,159.4,9.78882769]
["bitfinex","SOLUSD",1762425733779,7.79,159.43,159.39,2.17872534]
["bitfinex","SOLUSD",1762425733979,0.47,159.42,159.38,2.17872534]
["bitfinex","SOLUSD",1762425734492,7.32,159.41,159.38,2.17872534]
["bitfinex","SOLUSD",1762425734674,7.32,159.41,159.37,11.96755303]
["bitfinex","SOLUSD",1762425734874,7.32,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762425735101,104.7,159.44,159.4,2.17872534]
["bitfinex","SOLUSD",1762425735407,0.47,159.43,159.39,2.17872534]
["bitfinex","SOLUSD",1762425735574,0.47,159.43,159.38,2.17872534]
["bitfinex","SOLUSD",1762425735575,7.32,159.42,159.38,2.17872534]
["bitfinex","SOLUSD",1762425735779,7.32,159.42,159.39,2.17872534]
["bitfinex","SOLUSD",1762425735980,7.79,159.42,159.39,2.17872534]
["bitfinex","SOLUSD",1762425736885,0.47,159.41,159.38,2.17872534]
["bitfinex","SOLUSD",1762425737099,0.47,159.41,159.37,2.17872534]
["bitfinex","SOLUSD",1762425737402,2.64872534,159.41,159.36,2.17872534]
["bitfinex","SOLUSD",1762425737798,0.47,159.4,159.36,2.17872534]
["bitfinex","SOLUSD",1762425738000,7.32,159.39,159.36,2.17872534]
["bitfinex","SOLUSD",1762425738482,7.79,159.39,159.36,2.17872534]
["bitfinex","SOLUSD",1762425738816,7.32,159.39,159.35,11.96755303]
["bitfinex","SOLUSD",1762425739101,7.79,159.39,159.35,11.96755303]
["bitfinex","SOLUSD",1762425739610,7.79,159.39,159.35,12.65755303]
["bitfinex","SOLUSD",1762425740113,7.79,159.39,159.36,2.17872534]
["bitfinex","SOLUSD",1762425740612,7.32,159.39,159.37,2.17872534]
["bitfinex","SOLUSD",1762425741782,105.17,159.44,159.38,2.86872534]
["bitfinex","SOLUSD",1762425742007,105.17,159.44,159.4,2.17872534]
["bitfinex","SOLUSD",1762425742188,7.32,159.43,159.41,2.17872534]
["bitfinex","SOLUSD",1762425742506,7.32,159.43,159.42,2.17872534]
["bitfinex","SOLUSD",1762425742678,104.7,159.44,159.42,2.17872534]
["bitfinex","SOLUSD",1762425742881,7.32,159.43,159.42,9.78882769]
["bitfinex","SOLUSD",1762425743412,7.32,159.43,159.42,10.47882769]
["bitfinex","SOLUSD",1762425743911,7.32,159.43,159.42,12.65755303]
["bitfinex","SOLUSD",1762425744107,7.32,159.43,159.42,11.96755303]
["bitfinex","SOLUSD",1762425744309,7.32,159.43,159.4,10.47882769]
["bitfinex","SOLUSD",1762425744490,7.32,159.42,159.41,2.17872534]
["bitfinex","SOLUSD",1762425745002,7.32,159.42,159.4,2.17872534]
["bitfinex","SOLUSD",1762425745313,0.47,159.46,159.41,2.86872534]
["bitfinex","SOLUSD",1762425745502,7.32,159.45,159.42,2.17872534]
["bitfinex","SOLUSD",1762425745707,0.47,159.46,159.42,2.17872534]
["bitfinex","SOLUSD",1762425745921,7.32,159.45,159.42,2.17872534]
["bitfinex","SOLUSD",1762425746542,7.79,159.45,159.42,2.17872534]
["bitfinex","SOLUSD",1762425750213,0.47,159.44,159.41,2.17872534]
["bitfinex","SOLUSD",1762425750410,2.17872534,159.46,159.41,3.40600074]
["bitfinex","SOLUSD",1762425750411,7.32,159.43,159.41,3.40600074]
["bitfinex","SOLUSD",1762425750614,7.32,159.43,159.41,4.09600074]
["bitfinex","SOLUSD",1762425751318,7.32,159.43,159.42,3.40600074]
["bitfinex","SOLUSD",1762425751489,104.7,159.48,159.42,4.09600074]
["bitfinex","SOLUSD",1762425751691,104.7,159.48,159.46,3.40600074]
["bitfinex","SOLUSD",1762425751692,7.32,159.47,159.46,3.40600074]
["bitfinex","SOLUSD",1762425751919,104.7,159.48,159.46,3.40600074]
["bitfinex","SOLUSD",1762425752117,7.32,159.47,159.46,3.40600074]
["bitfinex","SOLUSD",1762425752617,105.17,159.48,159.46,3.40600074]
["bitfinex","SOLUSD",1762425752815,104.7,159.48,159.46,3.40600074]
["bitfinex","SOLUSD",1762425753006,7.32,159.47,159.46,3.40600074]
["bitfinex","SOLUSD",1762425753195,104.7,159.48,159.46,3.40600074]
["bitfinex","SOLUSD",1762425753600,7.32,159.47,159.46,3.40600074]
["bitfinex","SOLUSD",1762425754008,0.2,159.5,159.46,4.09600074]
["bitfinex","SOLUSD",1762425754200,0.2,159.5,159.49,13.19482843]
["bitfinex","SOLUSD",1762425754201,7.52,159.5,159.49,13.19482843]
["bitfinex","SOLUSD",1762425754509,0.2,159.5,159.49,13.19482843]
["bitfinex","SOLUSD",1762425754710,0.2,159.5,159.49,10.47882769]
["bitfinex","SOLUSD",1762425754914,0.2,159.5,159.49,13.88482843]
["bitfinex","SOLUSD",1762425755117,0.2,159.5,159.49,20.154814]
["bitfinex","SOLUSD",1762425755917,0.2,159.5,159.49,13.88482843]
["bitfinex","SOLUSD",1762425756303,0.2,159.5,159.49,20.154814]
["bitfinex","SOLUSD",1762425759696,0.2,159.53,159.49,20.154814]
["bitfinex","SOLUSD",1762425759900,0.2,159.53,159.52,37.19282917]
["bitfinex","SOLUSD",1762425760198,0.2,159.61,159.53,9.78882769]
["bitfinex","SOLUSD",1762425760403,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425761307,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425761701,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425762632,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425763397,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425763813,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425764018,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425764316,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425765224,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425765428,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425766233,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425766421,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425767304,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425767510,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425768407,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425768638,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425769322,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425769643,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425769828,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425770027,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425770620,0.2,159.61,159.58,0.72]
["bitfinex","SOLUSD",1762425770830,7.52,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425771622,0.2,159.61,159.6,13.91482843]
["bitfinex","SOLUSD",1762425772348,0.2,159.61,159.6,10.50882769]
["bitfinex","SOLUSD",1762425772515,0.2,159.61,159.6,13.91482843]
["bitfinex","SOLUSD",1762425772718,0.87,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762425773030,7.3,159.6,159.59,3.40600074]
["bitfinex","SOLUSD",1762425773235,0.2,159.61,159.59,3.40600074]
["bitfinex","SOLUSD",1762425773418,0.2,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425773746,7.5,159.61,159.6,3.40600074]
["bitfinex","SOLUSD",1762425773946,7.5,159.61,159.59,3.40600074]
["bitfinex","SOLUSD",1762425774241,0.2,159.61,159.59,3.40600074]
["bitfinex","SOLUSD",1762425774417,7.3,159.6,159.59,3.40600074]
["bitfinex","SOLUSD",1762425774621,0.2,159.61,159.59,3.40600074]
["bitfinex","SOLUSD",1762425774818,7.3,159.6,159.59,3.40600074]
["bitfinex","SOLUSD",1762425775421,0.2,159.61,159.59,3.40600074]
["bitfinex","SOLUSD",1762425776418,7.3,159.6,159.59,3.40600074]
["bitfinex","SOLUSD",1762425776843,7.97,159.6,159.55,0.7]
["bitfinex","SOLUSD",1762425777024,105.37,159.59,159.55,4.10600074]
["bitfinex","SOLUSD",1762425777341,7.3,159.58,159.55,4.10600074]
["bitfinex","SOLUSD",1762425777541,7.3,159.58,159.56,0.7]
["bitfinex","SOLUSD",1762425778337,0.67,159.58,159.54,4.10600074]
["bitfinex","SOLUSD",1762425780317,0.67,159.58,159.52,13.19482843]
["bitfinex","SOLUSD",1762425780318,3.40600074,159.57,159.52,13.19482843]
["bitfinex","SOLUSD",1762425780520,3.40600074,159.57,159.53,3.40600074]
["bitfinex","SOLUSD",1762425780720,7.97,159.56,159.53,3.40600074]
["bitfinex","SOLUSD",1762425781932,3.40600074,159.54,159.49,3.40600074]
["bitfinex","SOLUSD",1762425782457,11.37600074,159.53,159.48,4.10600074]
["bitfinex","SOLUSD",1762425782640,4.07600074,159.53,159.48,4.10600074]
["bitfinex","SOLUSD",1762425782840,7.3,159.52,159.49,4.10600074]
["bitfinex","SOLUSD",1762425783145,105.37,159.56,159.51,3.40600074]
["bitfinex","SOLUSD",1762425783365,105.37,159.56,159.5,9.78882769]
["bitfinex","SOLUSD",1762425783366,104.7,159.56,159.54,3.40600074]
["bitfinex","SOLUSD",1762425783654,0.67,159.57,159.54,3.40600074]
["bitfinex","SOLUSD",1762425784226,7.3,159.56,159.54,3.40600074]
["bitfinex","SOLUSD",1762425784426,0.67,159.57,159.54,3.40600074]
["bitfinex","SOLUSD",1762425784724,7.3,159.55,159.54,3.40600074]
["bitfinex","SOLUSD",1762425785328,7.3,159.55,159.53,3.40600074]
["bitfinex","SOLUSD",1762425786452,3.40600074,159.57,159.52,0.7]
["bitfinex","SOLUSD",1762425786619,3.40600074,159.57,159.52,4.10600074]
["bitfinex","SOLUSD",1762425786620,7.3,159.56,159.52,4.10600074]
["bitfinex","SOLUSD",1762425786953,7.3,159.55,159.52,13.89482843]
["bitfinex","SOLUSD",1762425787134,7.3,159.54,159.52,13.89482843]
["bitfinex","SOLUSD",1762425787339,0.67,159.56,159.52,13.89482843]
["bitfinex","SOLUSD",1762425787541,7.3,159.53,159.52,13.19482843]
["bitfinex","SOLUSD",1762425788259,7.3,159.53,159.52,13.89482843]
["bitfinex","SOLUSD",1762425788558,104.7,159.56,159.52,13.89482843]
["bitfinex","SOLUSD",1762425788762,104.7,159.56,159.49,0.7]
["bitfinex","SOLUSD",1762425788763,4.07600074,159.55,159.49,0.7]
["bitfinex","SOLUSD",1762425789056,4.07600074,159.55,159.5,13.19482843]
["bitfinex","SOLUSD",1762425789057,104.7,159.54,159.5,13.19482843]
["bitfinex","SOLUSD",1762425789263,7.3,159.53,159.5,13.19482843]
["bitfinex","SOLUSD",1762425789553,105.37,159.54,159.5,13.89482843]
["bitfinex","SOLUSD",1762425789762,7.3,159.52,159.5,13.89482843]
["bitfinex","SOLUSD",1762425789952,7.3,159.52,159.51,3.40600074]
["bitfinex","SOLUSD",1762425790129,7.3,159.52,159.51,4.10600074]
["bitfinex","SOLUSD",1762425790322,104.7,159.54,159.51,4.10600074]
["bitfinex","SOLUSD",1762425790861,7.3,159.53,159.51,3.40600074]
["bitfinex","SOLUSD",1762425791456,7.3,159.53,159.5,13.19482843]
["bitfinex","SOLUSD",1762425791666,7.3,159.53,159.5,13.89482843]
["bitfinex","SOLUSD",1762425792355,7.3,159.52,159.5,13.89482843]
["bitfinex","SOLUSD",1762425792544,0.67,159.53,159.49,13.19482843]
["bitfinex","SOLUSD",1762425792729,7.3,159.51,159.49,13.19482843]
["bitfinex","SOLUSD",1762425792927,7.3,159.51,159.5,0.7]
["bitfinex","SOLUSD",1762425793127,105.37,159.54,159.5,4.10600074]
["bitfinex","SOLUSD",1762425793847,7.3,159.53,159.5,4.10600074]
["bitfinex","SOLUSD",1762425794351,105.37,159.54,159.5,4.10600074]
["bitfinex","SOLUSD",1762425794552,7.3,159.53,159.5,4.10600074]
["bitfinex","SOLUSD",1762425795939,7.3,159.53,159.5,9.67558276]
["bitfinex","SOLUSD",1762425796139,7.3,159.53,159.51,4.10600074]
["bitfinex","SOLUSD",1762425796648,7.3,159.53,159.51,3.40600074]
["bitfinex","SOLUSD",1762425797424,7.3,159.53,159.5,4.10600074]
["bitfinex","SOLUSD",1762425798247,7.3,159.53,159.5,10.3755826]
["bitfinex","SOLUSD",1762425798452,7.3,159.53,159.5,4.10600074]
["bitfinex","SOLUSD",1762425798632,7.3,159.53,159.51,4.10600074]
["bitfinex","SOLUSD",1762425798833,104.7,159.54,159.51,0.7]
["bitfinex","SOLUSD",1762425799035,104.7,159.54,159.49,16.05866963]
["bitfinex","SOLUSD",1762425799036,104.7,159.54,159.53,3.40600074]
["bitfinex","SOLUSD",1762425799344,112.0,159.54,159.53,3.40600074]
["bitfinex","SOLUSD",1762425799536,112.0,159.54,159.53,4.10600074]
["bitfinex","SOLUSD",1762425800763,112.0,159.54,159.53,20.16324189]
["bitfinex","SOLUSD",1762425800960,104.7,159.54,159.53,20.16324189]
["bitfinex","SOLUSD",1762425802533,104.7,159.54,159.53,13.89482843]
["bitfinex","SOLUSD",1762425802863,104.7,159.54,159.53,20.16324189]
["bitfinex","SOLUSD",1762425803959,112.0,159.54,159.53,20.16324189]
["bitfinex","SOLUSD",1762425804263,112.0,159.54,159.52,3.40600074]
["bitfinex","SOLUSD",1762425804638,112.0,159.54,159.52,4.11600074]
["bitfinex","SOLUSD",1762425805646,112.0,159.54,159.52,9.67478031]
["bitfinex","SOLUSD",1762425805837,104.7,159.54,159.53,13.90482843]
["bitfinex","SOLUSD",1762425807068,112.0,159.54,159.53,13.90482843]
["bitfinex","SOLUSD",1762425807242,112.0,159.54,159.53,20.17324189]
["bitfinex","SOLUSD",1762425807438,104.7,159.54,159.53,20.17324189]
["bitfinex","SOLUSD",1762425807760,112.0,159.54,159.53,20.17324189]
["bitfinex","SOLUSD",1762425808669,104.7,159.54,159.53,20.17324189]
["bitfinex","SOLUSD",1762425808849,112.0,159.54,159.53,20.17324189]
["bitfinex","SOLUSD",1762425809243,104.7,159.54,159.53,20.17324189]
["bitfinex","SOLUSD",1762425809456,112.0,159.54,159.53,20.17324189]
["bitfinex","SOLUSD",1762425810063,104.7,159.54,159.53,20.17324189]
["bitfinex","SOLUSD",1762425810363,112.0,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425810560,104.7,159.54,159.53,12.67492639]
["bitfinex","SOLUSD",1762425810746,104.7,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425811144,112.0,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425811361,104.7,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425811665,112.0,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425812048,104.7,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425812439,112.0,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425813163,104.7,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425813352,112.0,159.54,159.53,18.94333985]
["bitfinex","SOLUSD",1762425813687,104.7,159.59,159.53,34.61437351]
["bitfinex","SOLUSD",1762425813842,104.7,159.59,159.57,2.1760987]
["bitfinex","SOLUSD",1762425814268,104.7,159.59,159.58,2.1760987]
["bitfinex","SOLUSD",1762425814567,112.0,159.59,159.58,2.1760987]
["bitfinex","SOLUSD",1762425814741,104.7,159.59,159.58,2.1760987]
["bitfinex","SOLUSD",1762425814945,112.0,159.59,159.58,2.1760987]
["bitfinex","SOLUSD",1762425815340,112.0,159.59,159.57,2.1760987]
["bitfinex","SOLUSD",1762425816467,112.0,159.59,159.56,2.1760987]
["bitfinex","SOLUSD",1762425816468,104.7,159.59,159.56,2.1760987]
["bitfinex","SOLUSD",1762425816669,105.37,159.59,159.56,2.1760987]
["bitfinex","SOLUSD",1762425817155,7.3,159.58,159.56,9.15325792]
["bitfinex","SOLUSD",1762425817354,7.3,159.58,159.57,2.1760987]
["bitfinex","SOLUSD",1762425817939,105.37,159.59,159.57,2.1760987]
["bitfinex","SOLUSD",1762425818144,7.3,159.58,159.57,2.1760987]
["bitfinex","SOLUSD",1762425818345,105.37,159.59,159.57,2.1760987]
["bitfinex","SOLUSD",1762425818568,7.3,159.58,159.57,2.1760987]
["bitfinex","SOLUSD",1762425819058,105.37,159.59,159.57,2.1760987]
["bitfinex","SOLUSD",1762425819252,7.3,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762425819568,7.3,159.58,159.56,10.47882769]
["bitfinex","SOLUSD",1762425820367,7.3,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762425820878,104.7,159.59,159.56,10.47882769]
["bitfinex","SOLUSD",1762425821066,104.7,159.59,159.56,16.74598326]
["bitfinex","SOLUSD",1762425821252,7.3,159.58,159.56,16.74598326]
["bitfinex","SOLUSD",1762425821453,7.3,159.57,159.56,16.74598326]
["bitfinex","SOLUSD",1762425822158,7.3,159.57,159.56,10.47882769]
["bitfinex","SOLUSD",1762425822356,10.1460987,159.57,159.49,0.69]
["bitfinex","SOLUSD",1762425822561,2.1760987,159.52,159.49,0.69]
["bitfinex","SOLUSD",1762425822749,2.1760987,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762425822948,50.67,159.56,159.44,8.44802196]
["bitfinex","SOLUSD",1762425822949,2.8460987,159.51,159.44,8.44802196]
["bitfinex","SOLUSD",1762425823172,2.1760987,159.47,159.42,2.8660987]
["bitfinex","SOLUSD",1762425823349,7.3,159.46,159.44,9.78882769]
["bitfinex","SOLUSD",1762425823550,0.67,159.47,159.43,6.27199249]
["bitfinex","SOLUSD",1762425823966,0.67,159.47,159.43,6.96199249]
["bitfinex","SOLUSD",1762425824253,7.3,159.46,159.42,6.27268679]
["bitfinex","SOLUSD",1762425824470,2.1760987,159.46,159.41,0.69]
["bitfinex","SOLUSD",1762425824670,2.1760987,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762425824865,2.8460987,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762425825069,7.97,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762425825451,7.3,159.45,159.43,9.78882769]
["bitfinex","SOLUSD",1762425825754,0.67,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762425826168,7.3,159.45,159.43,9.78882769]
["bitfinex","SOLUSD",1762425826853,2.1760987,159.47,159.4,9.78882769]
["bitfinex","SOLUSD",1762425826854,2.8460987,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762425827054,0.67,159.44,159.39,2.1760987]
["bitfinex","SOLUSD",1762425827280,0.67,159.46,159.42,2.1760987]
["bitfinex","SOLUSD",1762425827572,7.3,159.45,159.44,2.1760987]
["bitfinex","SOLUSD",1762425827756,7.3,159.45,159.43,2.8660987]
["bitfinex","SOLUSD",1762425827961,7.3,159.45,159.43,2.1760987]
["bitfinex","SOLUSD",1762425828284,0.67,159.47,159.41,10.47882769]
["bitfinex","SOLUSD",1762425828487,0.67,159.45,159.41,11.96492639]
["bitfinex","SOLUSD",1762425829365,7.3,159.44,159.41,11.96492639]
["bitfinex","SOLUSD",1762425829567,7.3,159.43,159.41,11.96492639]
["bitfinex","SOLUSD",1762425830181,7.3,159.42,159.41,11.96492639]
["bitfinex","SOLUSD",1762425830475,0.67,159.45,159.41,18.23805856]
["bitfinex","SOLUSD",1762425830658,7.3,159.44,159.42,12.65492639]
["bitfinex","SOLUSD",1762425831182,7.3,159.44,159.42,11.96492639]
["bitfinex","SOLUSD",1762425831382,7.3,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762425832177,7.3,159.44,159.42,11.96492639]
["bitfinex","SOLUSD",1762425833084,7.3,159.44,159.43,2.1760987]
["bitfinex","SOLUSD",1762425834379,104.7,159.46,159.44,9.78882769]
["bitfinex","SOLUSD",1762425834583,7.3,159.45,159.44,12.68492639]
["bitfinex","SOLUSD",1762425835158,7.3,159.45,159.44,11.96492639]
["bitfinex","SOLUSD",1762425835359,7.3,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762425835578,7.3,159.45,159.43,2.1760987]
["bitfinex","SOLUSD",1762425835761,7.3,159.45,159.43,9.78882769]
["bitfinex","SOLUSD",1762425836660,104.7,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762425836882,7.3,159.44,159.43,9.78882769]
["bitfinex","SOLUSD",1762425837966,7.3,159.44,159.18,50.0]
["bitfinex","SOLUSD",1762425837967,2.1760987,159.41,159.37,0.2]
["bitfinex","SOLUSD",1762425838166,7.3,159.4,159.38,0.72]
["bitfinex","SOLUSD",1762425838484,70.592,159.47,159.41,2.1760987]
["bitfinex","SOLUSD",1762425838784,20.592,159.47,159.43,2.1760987]
["bitfinex","SOLUSD",1762425838980,7.3,159.46,159.44,2.1760987]
["bitfinex","SOLUSD",1762425840763,0.65,159.49,159.45,2.1760987]
["bitfinex","SOLUSD",1762425841274,7.3,159.48,159.45,2.1760987]
["bitfinex","SOLUSD",1762425841478,0.65,159.49,159.43,9.78882769]
["bitfinex","SOLUSD",1762425841783,7.3,159.48,159.45,2.1760987]
["bitfinex","SOLUSD",1762425841982,0.65,159.49,159.45,2.1760987]
["bitfinex","SOLUSD",1762425842366,7.3,159.48,159.45,2.1760987]
["bitfinex","SOLUSD",1762425843184,7.95,159.48,159.45,2.1760987]
["bitfinex","SOLUSD",1762425843564,0.65,159.48,159.45,2.1760987]
["bitfinex","SOLUSD",1762425843766,7.3,159.47,159.45,2.1760987]
["bitfinex","SOLUSD",1762425844476,7.3,159.47,159.45,2.8960987]
["bitfinex","SOLUSD",1762425845089,104.7,159.49,159.46,2.8960987]
["bitfinex","SOLUSD",1762425845301,0.65,159.48,159.45,2.1760987]
["bitfinex","SOLUSD",1762425845966,7.3,159.47,159.45,2.1760987]
["bitfinex","SOLUSD",1762425846294,0.65,159.48,159.45,2.1760987]
["bitfinex","SOLUSD",1762425846472,7.3,159.47,159.45,2.1760987]
["bitfinex","SOLUSD",1762425846878,2.1760987,159.47,159.4,23.05450418]
["bitfinex","SOLUSD",1762425847186,2.1760987,159.47,159.41,11.96492639]
["bitfinex","SOLUSD",1762425847187,0.65,159.46,159.41,11.96492639]
["bitfinex","SOLUSD",1762425847393,7.3,159.45,159.41,11.96492639]
["bitfinex","SOLUSD",1762425847597,7.3,159.45,159.41,12.68492639]
["bitfinex","SOLUSD",1762425847779,7.95,159.45,159.41,12.68492639]
["bitfinex","SOLUSD",1762425847978,7.3,159.45,159.41,2.1760987]
["bitfinex","SOLUSD",1762425848178,10.1260987,159.44,159.39,2.1760987]
["bitfinex","SOLUSD",1762425848495,7.3,159.43,159.39,2.1760987]
["bitfinex","SOLUSD",1762425848809,7.95,159.43,159.39,2.8960987]
["bitfinex","SOLUSD",1762425848992,0.65,159.43,159.39,2.8960987]
["bitfinex","SOLUSD",1762425849307,7.3,159.42,159.41,2.1760987]
["bitfinex","SOLUSD",1762425849968,7.3,159.42,159.37,0.2]
["bitfinex","SOLUSD",1762425849969,0.65,159.42,159.37,9.98882769]
["bitfinex","SOLUSD",1762425850162,105.35,159.41,159.37,0.2]
["bitfinex","SOLUSD",1762425850392,105.35,159.41,159.37,3.0960987]
["bitfinex","SOLUSD",1762425850697,104.7,159.41,159.38,2.1760987]
["bitfinex","SOLUSD",1762425850875,104.7,159.41,159.4,2.1760987]
["bitfinex","SOLUSD",1762425851276,112.0,159.41,159.39,2.1760987]
["bitfinex","SOLUSD",1762425851581,104.7,159.41,159.39,2.8960987]
["bitfinex","SOLUSD",1762425851780,104.7,159.41,159.4,2.1760987]
["bitfinex","SOLUSD",1762425852170,104.7,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762425852384,7.3,159.4,159.39,0.72]
["bitfinex","SOLUSD",1762425852583,104.7,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762425852895,7.3,159.4,159.39,0.72]
["bitfinex","SOLUSD",1762425853395,7.3,159.4,159.38,16.06286303]
["bitfinex","SOLUSD",1762425853396,104.7,159.41,159.38,2.1760987]
["bitfinex","SOLUSD",1762425853569,104.7,159.41,159.38,2.8960987]
["bitfinex","SOLUSD",1762425853770,7.3,159.4,159.38,2.8960987]
["bitfinex","SOLUSD",1762425854183,7.3,159.4,159.38,0.72]
["bitfinex","SOLUSD",1762425854389,104.7,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762425854582,104.7,159.41,159.38,2.8960987]
["bitfinex","SOLUSD",1762425854785,7.3,159.4,159.38,2.8960987]
["bitfinex","SOLUSD",1762425854992,104.7,159.41,159.38,2.8960987]
["bitfinex","SOLUSD",1762425855189,7.3,159.39,159.38,2.8960987]
["bitfinex","SOLUSD",1762425856675,7.3,159.39,159.38,9.17041166]
["bitfinex","SOLUSD",1762425858085,7.3,159.39,159.38,6.99431296]
["bitfinex","SOLUSD",1762425858291,7.3,159.39,159.38,9.17041166]
["bitfinex","SOLUSD",1762425861394,104.7,159.43,159.39,9.78882769]
["bitfinex","SOLUSD",1762425861609,104.7,159.43,159.42,11.96492639]
["bitfinex","SOLUSD",1762425861781,112.0,159.43,159.42,11.96492639]
["bitfinex","SOLUSD",1762425861982,104.7,159.43,159.42,12.68492639]
["bitfinex","SOLUSD",1762425862200,112.0,159.43,159.42,12.68492639]
["bitfinex","SOLUSD",1762425862583,104.7,159.43,159.42,12.68492639]
["bitfinex","SOLUSD",1762425863188,112.0,159.43,159.42,12.68492639]
["bitfinex","SOLUSD",1762425863390,112.0,159.43,159.42,18.95766506]
["bitfinex","SOLUSD",1762425863799,104.7,159.43,159.42,18.95766506]
["bitfinex","SOLUSD",1762425864180,112.0,159.43,159.42,18.95766506]
["bitfinex","SOLUSD",1762425864409,112.0,159.43,159.42,12.68492639]
["bitfinex","SOLUSD",1762425864886,112.0,159.43,159.42,18.95766506]
["bitfinex","SOLUSD",1762425865404,104.7,159.43,159.42,18.95766506]
["bitfinex","SOLUSD",1762425865809,112.0,159.43,159.42,18.95766506]
["bitfinex","SOLUSD",1762425865997,104.7,159.43,159.42,18.95766506]
["bitfinex","SOLUSD",1762425866502,112.0,159.43,159.42,18.95766506]
["bitfinex","SOLUSD",1762425866903,50.0,159.46,159.39,0.66]
["bitfinex","SOLUSD",1762425867102,2.1760987,159.44,159.39,2.8360987]
["bitfinex","SOLUSD",1762425867287,7.3,159.43,159.4,2.1760987]
["bitfinex","SOLUSD",1762425867717,7.3,159.42,159.4,2.1760987]
["bitfinex","SOLUSD",1762425867887,0.67,159.44,159.4,2.1760987]
["bitfinex","SOLUSD",1762425868102,7.3,159.43,159.4,11.96492639]
["bitfinex","SOLUSD",1762425868585,0.67,159.44,159.4,11.96492639]
["bitfinex","SOLUSD",1762425868787,7.3,159.43,159.4,11.96492639]
["bitfinex","SOLUSD",1762425869007,0.67,159.44,159.4,11.96492639]
["bitfinex","SOLUSD",1762425869615,7.3,159.43,159.4,11.96492639]
["bitfinex","SOLUSD",1762425870008,0.67,159.44,159.4,11.96492639]
["bitfinex","SOLUSD",1762425870401,7.3,159.43,159.4,13.19503904]
["bitfinex","SOLUSD",1762425870607,0.67,159.44,159.4,13.19503904]
["bitfinex","SOLUSD",1762425870809,7.3,159.43,159.4,13.85503904]
["bitfinex","SOLUSD",1762425871214,0.67,159.44,159.4,13.85503904]
["bitfinex","SOLUSD",1762425871602,7.3,159.43,159.4,13.85503904]
["bitfinex","SOLUSD",1762425871918,7.3,159.42,159.4,13.85503904]
["bitfinex","SOLUSD",1762425872096,0.67,159.44,159.4,13.85503904]
["bitfinex","SOLUSD",1762425872296,104.7,159.43,159.37,7.13089849]
["bitfinex","SOLUSD",1762425872496,108.10621135,159.42,159.37,0.2]
["bitfinex","SOLUSD",1762425872903,0.67,159.41,159.37,0.2]
["bitfinex","SOLUSD",1762425873298,4.07621135,159.41,159.37,0.2]
["bitfinex","SOLUSD",1762425873605,10.70621135,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762425873810,11.37621135,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762425874024,0.67,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762425875805,7.3,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425877632,7.3,159.38,159.37,4.29621135]
["bitfinex","SOLUSD",1762425877823,7.3,159.38,159.37,20.35974569]
["bitfinex","SOLUSD",1762425878327,7.3,159.38,159.37,14.08503904]
["bitfinex","SOLUSD",1762425879225,7.3,159.38,159.37,10.67882769]
["bitfinex","SOLUSD",1762425879419,7.3,159.38,159.37,14.08503904]
["bitfinex","SOLUSD",1762425880927,7.3,159.38,159.37,20.35974569]
["bitfinex","SOLUSD",1762425881130,4.07621135,159.45,159.38,9.78882769]
["bitfinex","SOLUSD",1762425881336,7.3,159.44,159.4,3.40621135]
["bitfinex","SOLUSD",1762425881512,7.97,159.44,159.4,3.40621135]
["bitfinex","SOLUSD",1762425881719,7.97,159.44,159.41,3.40621135]
["bitfinex","SOLUSD",1762425882424,7.3,159.43,159.41,3.40621135]
["bitfinex","SOLUSD",1762425882808,7.3,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762425883027,7.3,159.43,159.41,3.40621135]
["bitfinex","SOLUSD",1762425884521,7.3,159.43,159.4,3.40621135]
["bitfinex","SOLUSD",1762425885733,7.97,159.43,159.4,3.40621135]
["bitfinex","SOLUSD",1762425886324,0.67,159.44,159.4,4.09621135]
["bitfinex","SOLUSD",1762425886515,7.3,159.43,159.4,4.09621135]
["bitfinex","SOLUSD",1762425890630,104.7,159.42,159.4,4.09621135]
["bitfinex","SOLUSD",1762425890808,104.7,159.42,159.4,3.40621135]
["bitfinex","SOLUSD",1762425891014,104.7,159.42,159.4,4.09621135]
["bitfinex","SOLUSD",1762425892514,7.3,159.41,159.4,4.09621135]
["bitfinex","SOLUSD",1762425892715,7.3,159.41,159.4,9.67973707]
["bitfinex","SOLUSD",1762425893116,7.3,159.41,159.4,3.40621135]
["bitfinex","SOLUSD",1762425893345,104.7,159.42,159.4,4.11621135]
["bitfinex","SOLUSD",1762425893643,7.3,159.41,159.4,4.11621135]
["bitfinex","SOLUSD",1762425894228,104.7,159.42,159.4,4.11621135]
["bitfinex","SOLUSD",1762425894540,7.3,159.41,159.4,4.11621135]
["bitfinex","SOLUSD",1762425894719,104.7,159.42,159.4,4.11621135]
["bitfinex","SOLUSD",1762425895112,104.7,159.42,159.41,4.11621135]
["bitfinex","SOLUSD",1762425895533,112.0,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425895944,104.7,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425896147,112.0,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425896821,104.7,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425897019,112.0,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425897919,104.7,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425898227,104.7,159.42,159.4,4.11621135]
["bitfinex","SOLUSD",1762425898623,7.3,159.41,159.4,13.90503904]
["bitfinex","SOLUSD",1762425898819,104.7,159.42,159.4,10.49882769]
["bitfinex","SOLUSD",1762425899020,7.3,159.41,159.4,13.90503904]
["bitfinex","SOLUSD",1762425900341,7.3,159.41,159.4,10.49882769]
["bitfinex","SOLUSD",1762425900541,104.7,159.42,159.4,20.17856476]
["bitfinex","SOLUSD",1762425900739,104.7,159.42,159.41,4.11621135]
["bitfinex","SOLUSD",1762425901049,112.0,159.42,159.41,4.11621135]
["bitfinex","SOLUSD",1762425901347,104.7,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425901548,112.0,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425901732,104.7,159.42,159.41,3.40621135]
["bitfinex","SOLUSD",1762425902131,104.7,159.42,159.4,10.49882769]
["bitfinex","SOLUSD",1762425902326,104.7,159.42,159.4,13.19503904]
["bitfinex","SOLUSD",1762425902527,104.7,159.42,159.4,13.90503904]
["bitfinex","SOLUSD",1762425902727,7.3,159.41,159.4,13.90503904]
["bitfinex","SOLUSD",1762425902938,50.0,159.47,159.4,13.19503904]
["bitfinex","SOLUSD",1762425903249,104.7,159.48,159.44,3.40621135]
["bitfinex","SOLUSD",1762425903434,104.7,159.48,159.41,10.49882769]
["bitfinex","SOLUSD",1762425903435,104.7,159.47,159.45,3.40621135]
["bitfinex","SOLUSD",1762425903926,104.7,159.47,159.46,3.40621135]
["bitfinex","SOLUSD",1762425904132,112.0,159.47,159.46,3.40621135]
["bitfinex","SOLUSD",1762425904343,104.7,159.47,159.46,3.40621135]
["bitfinex","SOLUSD",1762425904525,104.7,159.47,159.46,10.38737653]
["bitfinex","SOLUSD",1762425904727,112.0,159.47,159.46,4.11621135]
["bitfinex","SOLUSD",1762425904934,104.7,159.47,159.46,4.11621135]
["bitfinex","SOLUSD",1762425905326,112.0,159.47,159.46,3.40621135]
["bitfinex","SOLUSD",1762425905539,105.37,159.47,159.45,3.40621135]
["bitfinex","SOLUSD",1762425905947,104.7,159.47,159.45,3.40621135]
["bitfinex","SOLUSD",1762425906147,7.3,159.46,159.45,3.40621135]
["bitfinex","SOLUSD",1762425906344,7.3,159.46,159.45,4.11621135]
["bitfinex","SOLUSD",1762425907036,0.67,159.46,159.42,0.71]
["bitfinex","SOLUSD",1762425907233,0.67,159.46,159.43,3.40621135]
["bitfinex","SOLUSD",1762425907532,104.7,159.45,159.41,3.40621135]
["bitfinex","SOLUSD",1762425907850,104.7,159.45,159.39,16.77271815]
["bitfinex","SOLUSD",1762425907851,104.7,159.45,159.42,3.40621135]
["bitfinex","SOLUSD",1762425908028,105.37,159.45,159.42,3.40621135]
["bitfinex","SOLUSD",1762425908347,105.37,159.45,159.41,3.40621135]
["bitfinex","SOLUSD",1762425908746,105.37,159.45,159.41,4.11621135]
["bitfinex","SOLUSD",1762425909348,7.3,159.44,159.41,4.11621135]
["bitfinex","SOLUSD",1762425909540,104.7,159.43,159.41,4.11621135]
["bitfinex","SOLUSD",1762425909739,104.7,159.43,159.41,0.71]
["bitfinex","SOLUSD",1762425909936,7.3,159.42,159.4,3.40621135]
["bitfinex","SOLUSD",1762425910253,104.7,159.43,159.4,4.11621135]
["bitfinex","SOLUSD",1762425910554,7.3,159.42,159.4,4.11621135]
["bitfinex","SOLUSD",1762425910751,7.3,159.42,159.41,0.71]
["bitfinex","SOLUSD",1762425910953,7.3,159.42,159.41,4.11621135]
["bitfinex","SOLUSD",1762425911149,104.7,159.43,159.41,4.11621135]
["bitfinex","SOLUSD",1762425911349,7.3,159.42,159.41,4.11621135]
["bitfinex","SOLUSD",1762425911541,104.7,159.43,159.41,4.11621135]
["bitfinex","SOLUSD",1762425911744,7.3,159.42,159.41,4.11621135]
["bitfinex","SOLUSD",1762425911958,104.7,159.43,159.41,4.11621135]
["bitfinex","SOLUSD",1762425912150,7.3,159.42,159.41,4.11621135]
["bitfinex","SOLUSD",1762425912342,104.7,159.43,159.4,0.71]
["bitfinex","SOLUSD",1762425912545,104.7,159.43,159.4,4.11621135]
["bitfinex","SOLUSD",1762425912932,7.3,159.42,159.4,4.11621135]
["bitfinex","SOLUSD",1762425913332,7.3,159.42,159.4,3.40621135]
["bitfinex","SOLUSD",1762425913533,7.3,159.41,159.4,3.40621135]
["bitfinex","SOLUSD",1762425913942,105.37,159.43,159.4,3.40621135]
["bitfinex","SOLUSD",1762425914132,7.3,159.42,159.4,3.40621135]
["bitfinex","SOLUSD",1762425914332,105.37,159.43,159.4,3.40621135]
["bitfinex","SOLUSD",1762425914841,7.3,159.42,159.4,3.40621135]
["bitfinex","SOLUSD",1762425915042,7.3,159.42,159.4,4.11621135]
["bitfinex","SOLUSD",1762425915958,7.3,159.41,159.4,4.11621135]
["bitfinex","SOLUSD",1762425916349,104.7,159.43,159.4,4.11621135]
["bitfinex","SOLUSD",1762425916549,7.97,159.42,159.39,3.40621135]
["bitfinex","SOLUSD",1762425916867,105.37,159.43,159.39,4.11621135]
["bitfinex","SOLUSD",1762425917071,7.3,159.42,159.39,4.11621135]
["bitfinex","SOLUSD",1762425917253,7.3,159.41,159.39,4.11621135]
["bitfinex","SOLUSD",1762425917566,7.3,159.4,159.37,3.60621135]
["bitfinex","SOLUSD",1762425917766,4.07621135,159.42,159.37,3.60621135]
["bitfinex","SOLUSD",1762425917767,7.3,159.39,159.37,3.60621135]
["bitfinex","SOLUSD",1762425917932,0.67,159.41,159.37,3.60621135]
["bitfinex","SOLUSD",1762425918266,0.67,159.41,159.37,4.31621135]
["bitfinex","SOLUSD",1762425918556,7.3,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762425918953,0.67,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762425919177,7.3,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425919649,7.3,159.38,159.37,3.60621135]
["bitfinex","SOLUSD",1762425920030,104.7,159.4,159.37,3.60621135]
["bitfinex","SOLUSD",1762425920236,7.3,159.39,159.37,3.60621135]
["bitfinex","SOLUSD",1762425920438,7.3,159.39,159.37,4.31621135]
["bitfinex","SOLUSD",1762425920649,7.3,159.39,159.37,0.91]
["bitfinex","SOLUSD",1762425922359,7.3,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762425923561,7.3,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425924960,105.37,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762425925263,7.3,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425926864,105.37,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762425927053,7.3,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762425927254,105.37,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762425927453,7.3,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762425928252,105.37,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762425928851,104.7,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762425929548,7.3,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762425929749,7.3,159.38,159.37,3.60621135]
["bitfinex","SOLUSD",1762425929949,104.7,159.39,159.37,3.60621135]
["bitfinex","SOLUSD",1762425930158,7.3,159.38,159.37,3.60621135]
["bitfinex","SOLUSD",1762425930360,104.7,159.39,159.37,3.60621135]
["bitfinex","SOLUSD",1762425931069,104.7,159.46,159.38,13.86503904]
["bitfinex","SOLUSD",1762425931256,50.0,159.48,159.42,3.40621135]
["bitfinex","SOLUSD",1762425931257,104.7,159.45,159.42,3.40621135]
["bitfinex","SOLUSD",1762425931565,104.7,159.44,159.42,3.40621135]
["bitfinex","SOLUSD",1762425931769,104.7,159.44,159.43,3.40621135]
["bitfinex","SOLUSD",1762425932084,105.37,159.44,159.41,3.40621135]
["bitfinex","SOLUSD",1762425932384,2.18081479,159.42,159.37,12.16964248]
["bitfinex","SOLUSD",1762425932576,0.67,159.43,159.39,2.85081479]
["bitfinex","SOLUSD",1762425932577,112.0,159.41,159.39,2.85081479]
["bitfinex","SOLUSD",1762425932880,7.3,159.4,159.38,2.18081479]
["bitfinex","SOLUSD",1762425933049,104.7,159.41,159.38,2.85081479]
["bitfinex","SOLUSD",1762425933367,7.3,159.4,159.38,2.85081479]
["bitfinex","SOLUSD",1762425933755,104.7,159.41,159.38,2.85081479]
["bitfinex","SOLUSD",1762425933951,7.3,159.4,159.39,2.18081479]
["bitfinex","SOLUSD",1762425934152,104.7,159.41,159.39,2.18081479]
["bitfinex","SOLUSD",1762425934559,7.3,159.4,159.39,2.18081479]
["bitfinex","SOLUSD",1762425935774,104.7,159.41,159.39,2.18081479]
["bitfinex","SOLUSD",1762425935955,7.3,159.4,159.39,2.18081479]
["bitfinex","SOLUSD",1762425938871,104.7,159.41,159.39,9.14467757]
["bitfinex","SOLUSD",1762425939060,104.7,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762425939262,112.0,159.41,159.4,2.87081479]
["bitfinex","SOLUSD",1762425939981,104.7,159.41,159.4,2.87081479]
["bitfinex","SOLUSD",1762425940278,112.0,159.41,159.4,2.87081479]
["bitfinex","SOLUSD",1762425940455,104.7,159.41,159.4,9.14434051]
["bitfinex","SOLUSD",1762425941256,104.7,159.41,159.4,18.9331682]
["bitfinex","SOLUSD",1762425941777,112.0,159.41,159.4,18.9331682]
["bitfinex","SOLUSD",1762425942155,104.7,159.41,159.4,18.9331682]
["bitfinex","SOLUSD",1762425942355,112.0,159.41,159.4,18.9331682]
["bitfinex","SOLUSD",1762425942779,104.7,159.41,159.4,18.9331682]
["bitfinex","SOLUSD",1762425942992,0.67,159.48,159.41,9.78882769]
["bitfinex","SOLUSD",1762425943280,7.97,159.47,159.43,2.18081479]
["bitfinex","SOLUSD",1762425943480,7.3,159.46,159.43,2.18081479]
["bitfinex","SOLUSD",1762425943675,0.67,159.46,159.43,2.18081479]
["bitfinex","SOLUSD",1762425943876,7.3,159.45,159.43,2.18081479]
["bitfinex","SOLUSD",1762425944058,7.3,159.44,159.43,2.18081479]
["bitfinex","SOLUSD",1762425946187,7.3,159.44,159.43,2.87081479]
["bitfinex","SOLUSD",1762425947378,0.67,159.48,159.43,9.14311994]
["bitfinex","SOLUSD",1762425947576,0.67,159.48,159.45,2.18081479]
["bitfinex","SOLUSD",1762425947771,0.67,159.5,159.47,2.18081479]
["bitfinex","SOLUSD",1762425948087,104.7,159.51,159.48,2.18081479]
["bitfinex","SOLUSD",1762425948088,7.3,159.49,159.48,2.18081479]
["bitfinex","SOLUSD",1762425948580,7.3,159.49,159.47,2.18081479]
["bitfinex","SOLUSD",1762425949281,105.37,159.51,159.47,2.18081479]
["bitfinex","SOLUSD",1762425949475,7.3,159.5,159.47,2.18081479]
["bitfinex","SOLUSD",1762425949877,7.97,159.5,159.47,2.18081479]
["bitfinex","SOLUSD",1762425950188,0.67,159.5,159.46,2.87081479]
["bitfinex","SOLUSD",1762425950480,7.3,159.49,159.46,2.87081479]
["bitfinex","SOLUSD",1762425950679,0.67,159.5,159.46,2.87081479]
["bitfinex","SOLUSD",1762425950881,7.3,159.49,159.46,2.87081479]
["bitfinex","SOLUSD",1762425951779,7.3,159.49,159.46,2.18081479]
["bitfinex","SOLUSD",1762425951980,104.7,159.51,159.48,2.18081479]
["bitfinex","SOLUSD",1762425952184,104.7,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762425952185,104.7,159.51,159.49,2.18081479]
["bitfinex","SOLUSD",1762425952786,7.28,159.5,159.49,2.18081479]
["bitfinex","SOLUSD",1762425952960,104.7,159.51,159.49,2.18081479]
["bitfinex","SOLUSD",1762425953165,104.7,159.51,159.49,2.84081479]
["bitfinex","SOLUSD",1762425953366,104.7,159.5,159.49,0.66]
["bitfinex","SOLUSD",1762425953566,104.7,159.5,159.49,2.84081479]
["bitfinex","SOLUSD",1762425953762,104.7,159.5,159.47,0.66]
["bitfinex","SOLUSD",1762425954272,7.28,159.49,159.47,0.66]
["bitfinex","SOLUSD",1762425955377,104.7,159.5,159.47,6.93075976]
["bitfinex","SOLUSD",1762425955693,7.28,159.49,159.47,6.93075976]
["bitfinex","SOLUSD",1762425955871,104.7,159.5,159.47,6.93075976]
["bitfinex","SOLUSD",1762425956379,7.28,159.49,159.47,6.27075976]
["bitfinex","SOLUSD",1762425956584,104.7,159.5,159.47,16.71958745]
["bitfinex","SOLUSD",1762425956778,7.28,159.49,159.47,16.71958745]
["bitfinex","SOLUSD",1762425956978,7.28,159.49,159.47,16.05958745]
["bitfinex","SOLUSD",1762425957175,104.7,159.5,159.48,0.66]
["bitfinex","SOLUSD",1762425957568,7.28,159.49,159.48,0.66]
["bitfinex","SOLUSD",1762425957888,7.28,159.49,159.47,16.71958745]
["bitfinex","SOLUSD",1762425958088,104.7,159.5,159.47,16.71958745]
["bitfinex","SOLUSD",1762425958296,104.7,159.5,159.48,0.66]
["bitfinex","SOLUSD",1762425958495,7.28,159.49,159.48,0.66]
["bitfinex","SOLUSD",1762425959161,7.28,159.49,159.48,6.93037873]
["bitfinex","SOLUSD",1762425959381,104.7,159.5,159.48,6.93037873]
["bitfinex","SOLUSD",1762425959592,104.7,159.5,159.49,0.66]
["bitfinex","SOLUSD",1762425959790,111.98,159.5,159.49,0.66]
["bitfinex","SOLUSD",1762425960092,111.98,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762425960392,104.7,159.5,159.48,6.93037873]
["bitfinex","SOLUSD",1762425960569,7.28,159.49,159.48,16.71920642]
["bitfinex","SOLUSD",1762425960778,104.7,159.5,159.48,16.71920642]
["bitfinex","SOLUSD",1762425961072,7.28,159.49,159.48,16.71920642]
["bitfinex","SOLUSD",1762425961473,7.28,159.49,159.48,10.44882769]
["bitfinex","SOLUSD",1762425961676,0.67,159.49,159.46,9.78882769]
["bitfinex","SOLUSD",1762425961885,7.28,159.48,159.47,2.18081479]
["bitfinex","SOLUSD",1762425962288,104.7,159.5,159.47,2.18081479]
["bitfinex","SOLUSD",1762425962492,104.7,159.5,159.47,2.84081479]
["bitfinex","SOLUSD",1762425962493,7.28,159.49,159.47,2.84081479]
["bitfinex","SOLUSD",1762425962692,7.28,159.48,159.47,2.84081479]
["bitfinex","SOLUSD",1762425963501,104.7,159.5,159.47,9.11158672]
["bitfinex","SOLUSD",1762425963997,0.67,159.52,159.49,2.18081479]
["bitfinex","SOLUSD",1762425964209,7.28,159.51,159.49,2.18081479]
["bitfinex","SOLUSD",1762425964700,0.67,159.54,159.5,2.84081479]
["bitfinex","SOLUSD",1762425964898,7.28,159.53,159.5,2.84081479]
["bitfinex","SOLUSD",1762425965284,7.28,159.52,159.5,2.84081479]
["bitfinex","SOLUSD",1762425965597,0.67,159.54,159.5,2.84081479]
["bitfinex","SOLUSD",1762425965801,7.28,159.53,159.5,9.11039448]
["bitfinex","SOLUSD",1762425966000,20.592,159.55,159.52,2.18081479]
["bitfinex","SOLUSD",1762425966192,0.2,159.66,159.52,2.18081479]
["bitfinex","SOLUSD",1762425966193,7.28,159.56,159.54,2.18081479]
["bitfinex","SOLUSD",1762425966395,0.67,159.6,159.55,11.96964248]
["bitfinex","SOLUSD",1762425966708,0.67,159.6,159.58,2.18081479]
["bitfinex","SOLUSD",1762425966892,0.2,159.61,159.59,2.18081479]
["bitfinex","SOLUSD",1762425967802,7.28,159.6,159.59,2.18081479]
["bitfinex","SOLUSD",1762425968199,7.28,159.6,159.57,0.66]
["bitfinex","SOLUSD",1762425968391,0.87,159.61,159.59,2.18081479]
["bitfinex","SOLUSD",1762425968712,0.1,159.68,159.61,9.78882769]
["bitfinex","SOLUSD",1762425969009,0.1,159.68,159.61,2.84081479]
["bitfinex","SOLUSD",1762425969010,0.88,159.66,159.61,2.84081479]
["bitfinex","SOLUSD",1762425969198,0.88,159.66,159.62,2.18081479]
["bitfinex","SOLUSD",1762425969500,7.96,159.65,159.62,2.18081479]
["bitfinex","SOLUSD",1762425969697,7.96,159.65,159.62,11.96964248]
["bitfinex","SOLUSD",1762425969998,0.68,159.65,159.63,2.18081479]
["bitfinex","SOLUSD",1762425970200,0.68,159.64,159.62,9.78882769]
["bitfinex","SOLUSD",1762425970502,7.28,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762425970688,0.68,159.64,159.61,2.18081479]
["bitfinex","SOLUSD",1762425970877,7.96,159.63,159.61,2.18081479]
["bitfinex","SOLUSD",1762425971079,7.28,159.62,159.61,2.18081479]
["bitfinex","SOLUSD",1762425971881,3.16372848,159.66,159.57,16.05548808]
["bitfinex","SOLUSD",1762425972089,2.86081479,159.65,159.59,2.18081479]
["bitfinex","SOLUSD",1762425972506,0.68,159.64,159.59,2.18081479]
["bitfinex","SOLUSD",1762425973000,7.28,159.63,159.59,2.18081479]
["bitfinex","SOLUSD",1762425973383,7.96,159.63,159.59,2.18081479]
["bitfinex","SOLUSD",1762425973584,57.24623893,159.66,159.62,2.18081479]
["bitfinex","SOLUSD",1762425973585,0.2,159.66,159.62,2.18081479]
["bitfinex","SOLUSD",1762425973785,0.2,159.66,159.64,2.18081479]
["bitfinex","SOLUSD",1762425974082,7.28,159.65,159.63,2.18081479]
["bitfinex","SOLUSD",1762425974282,0.88,159.66,159.63,2.18081479]
["bitfinex","SOLUSD",1762425974488,7.28,159.65,159.63,2.18081479]
["bitfinex","SOLUSD",1762425974804,0.88,159.66,159.63,2.18081479]
["bitfinex","SOLUSD",1762425975003,7.28,159.64,159.63,2.18081479]
["bitfinex","SOLUSD",1762425975597,0.2,159.66,159.63,2.84081479]
["bitfinex","SOLUSD",1762425975789,0.2,159.66,159.65,2.18081479]
["bitfinex","SOLUSD",1762425975990,0.2,159.66,159.64,2.84081479]
["bitfinex","SOLUSD",1762425976186,7.28,159.65,159.64,2.84081479]
["bitfinex","SOLUSD",1762425976491,7.28,159.65,159.64,2.18081479]
["bitfinex","SOLUSD",1762425977390,0.2,159.66,159.64,2.18081479]
["bitfinex","SOLUSD",1762425977705,7.28,159.65,159.61,11.96964248]
["bitfinex","SOLUSD",1762425978001,0.2,159.66,159.64,2.18081479]
["bitfinex","SOLUSD",1762425978201,0.2,159.66,159.65,2.18081479]
["bitfinex","SOLUSD",1762425978381,7.48,159.66,159.65,2.84081479]
["bitfinex","SOLUSD",1762425978701,0.2,159.66,159.65,2.84081479]
["bitfinex","SOLUSD",1762425979216,0.2,159.66,159.65,18.89334432]
["bitfinex","SOLUSD",1762425979700,7.48,159.66,159.65,18.89334432]
["bitfinex","SOLUSD",1762425979886,0.2,159.66,159.65,18.89334432]
["bitfinex","SOLUSD",1762425983110,0.2,159.66,159.65,2.18081479]
["bitfinex","SOLUSD",1762425983482,0.2,159.66,159.63,0.69]
["bitfinex","SOLUSD",1762425983685,0.2,159.66,159.61,20.592]
["bitfinex","SOLUSD",1762425983686,0.2,159.66,159.64,2.18081479]
["bitfinex","SOLUSD",1762425984209,7.28,159.65,159.64,2.18081479]
["bitfinex","SOLUSD",1762425984688,0.2,159.66,159.64,2.18081479]
["bitfinex","SOLUSD",1762425984888,7.28,159.65,159.64,2.18081479]
["bitfinex","SOLUSD",1762425985207,0.2,159.66,159.64,2.18081479]
["bitfinex","SOLUSD",1762425985583,7.28,159.65,159.64,2.18081479]
["bitfinex","SOLUSD",1762425986285,0.2,159.66,159.64,2.18081479]
["bitfinex","SOLUSD",1762425986593,0.2,159.66,159.64,0.69]
["bitfinex","SOLUSD",1762425986790,7.28,159.65,159.63,6.26443293]
["bitfinex","SOLUSD",1762425986991,7.28,159.65,159.63,6.95443293]
["bitfinex","SOLUSD",1762425987192,7.28,159.65,159.63,0.69]
["bitfinex","SOLUSD",1762425987410,0.2,159.66,159.63,6.95438169]
["bitfinex","SOLUSD",1762425987591,0.2,159.66,159.65,2.18081479]
["bitfinex","SOLUSD",1762425987783,7.48,159.66,159.65,2.18081479]
["bitfinex","SOLUSD",1762425987980,7.48,159.66,159.64,0.69]
["bitfinex","SOLUSD",1762425988183,0.69,159.65,159.61,11.96964248]
["bitfinex","SOLUSD",1762425988421,7.28,159.64,159.6,11.96964248]
["bitfinex","SOLUSD",1762425988587,106.88081479,159.64,159.57,0.69]
["bitfinex","SOLUSD",1762425988908,52.87081479,159.63,159.57,9.78882769]
["bitfinex","SOLUSD",1762425989105,2.18081479,159.62,159.57,2.18081479]
["bitfinex","SOLUSD",1762425989411,2.87081479,159.62,159.57,2.18081479]
["bitfinex","SOLUSD",1762425989607,0.69,159.61,159.57,2.18081479]
["bitfinex","SOLUSD",1762425989810,0.69,159.61,159.56,0.69]
["bitfinex","SOLUSD",1762425990012,2.87081479,159.61,159.55,9.78882769]
["bitfinex","SOLUSD",1762425990208,7.28,159.6,159.56,2.18081479]
["bitfinex","SOLUSD",1762425990592,7.97,159.6,159.56,2.18081479]
["bitfinex","SOLUSD",1762425990792,7.97,159.6,159.56,2.87081479]
["bitfinex","SOLUSD",1762425991309,0.69,159.59,159.54,11.16882769]
["bitfinex","SOLUSD",1762425991511,0.69,159.59,159.54,2.87081479]
["bitfinex","SOLUSD",1762425991720,7.28,159.58,159.53,9.78882769]
["bitfinex","SOLUSD",1762425992015,7.28,159.58,159.55,2.87081479]
["bitfinex","SOLUSD",1762425992520,7.28,159.58,159.56,2.18081479]
["bitfinex","SOLUSD",1762425993005,7.28,159.58,159.56,2.87081479]
["bitfinex","SOLUSD",1762425993813,7.28,159.58,159.56,2.18081479]
["bitfinex","SOLUSD",1762425994013,7.28,159.58,159.55,8.44817407]
["bitfinex","SOLUSD",1762425994241,7.28,159.58,159.55,9.13817407]
["bitfinex","SOLUSD",1762425994409,7.28,159.58,159.55,10.35708221]
["bitfinex","SOLUSD",1762425995812,7.28,159.58,159.56,3.39972293]
["bitfinex","SOLUSD",1762425996318,111.98,159.58,159.56,3.39972293]
["bitfinex","SOLUSD",1762425996812,105.37,159.57,159.53,9.78882769]
["bitfinex","SOLUSD",1762425997128,3.39972293,159.55,159.5,9.78882769]
["bitfinex","SOLUSD",1762425997295,3.39972293,159.53,159.48,4.07972293]
["bitfinex","SOLUSD",1762425997498,7.28,159.52,159.48,4.07972293]
["bitfinex","SOLUSD",1762425997795,11.34972293,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762425998033,11.34972293,159.52,159.47,3.39972293]
["bitfinex","SOLUSD",1762425998330,0.67,159.51,159.46,3.39972293]
["bitfinex","SOLUSD",1762425998630,4.06972293,159.51,159.45,4.07972293]
["bitfinex","SOLUSD",1762425998928,7.28,159.5,159.45,4.07972293]
["bitfinex","SOLUSD",1762425999138,7.28,159.49,159.45,4.07972293]
["bitfinex","SOLUSD",1762425999911,7.28,159.49,159.45,3.39972293]
["bitfinex","SOLUSD",1762426000222,4.06972293,159.51,159.46,4.07972293]
["bitfinex","SOLUSD",1762426000529,7.28,159.48,159.46,4.07972293]
["bitfinex","SOLUSD",1762426004018,7.28,159.48,159.46,3.39972293]
["bitfinex","SOLUSD",1762426004227,7.28,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762426004533,7.28,159.48,159.45,10.46882769]
["bitfinex","SOLUSD",1762426005011,111.98,159.48,159.45,13.86855062]
["bitfinex","SOLUSD",1762426005215,111.98,159.48,159.46,4.07972293]
["bitfinex","SOLUSD",1762426005823,104.7,159.48,159.46,4.07972293]
["bitfinex","SOLUSD",1762426006217,7.28,159.47,159.46,4.07972293]
["bitfinex","SOLUSD",1762426007732,7.28,159.47,159.45,9.78882769]
["bitfinex","SOLUSD",1762426008836,7.28,159.47,159.45,10.46882769]
["bitfinex","SOLUSD",1762426009030,7.28,159.47,159.45,9.78882769]
["bitfinex","SOLUSD",1762426009408,7.95,159.47,159.43,3.39972293]
["bitfinex","SOLUSD",1762426009615,104.7,159.46,159.42,16.95235066]
["bitfinex","SOLUSD",1762426009916,104.7,159.45,159.4,3.59972293]
["bitfinex","SOLUSD",1762426010121,7.28,159.44,159.41,3.39972293]
["bitfinex","SOLUSD",1762426010329,7.28,159.44,159.42,3.39972293]
["bitfinex","SOLUSD",1762426010517,7.28,159.43,159.42,4.07972293]
["bitfinex","SOLUSD",1762426010827,7.28,159.43,159.4,0.2]
["bitfinex","SOLUSD",1762426011031,0.67,159.42,159.4,0.2]
["bitfinex","SOLUSD",1762426011407,7.28,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426013009,7.94,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426013431,11.33972293,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426014234,7.94,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426016137,61.33972293,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426016312,118.39699662,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426017329,107.05727369,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426017541,7.28,159.41,159.4,10.59324865]
["bitfinex","SOLUSD",1762426017840,106.92992859,159.5,159.41,9.78882769]
["bitfinex","SOLUSD",1762426017841,100.66,159.5,159.41,9.78882769]
["bitfinex","SOLUSD",1762426018015,27.892,159.49,159.45,3.39972293]
["bitfinex","SOLUSD",1762426018216,0.66,159.5,159.46,3.39972293]
["bitfinex","SOLUSD",1762426018417,0.66,159.5,159.42,0.72]
["bitfinex","SOLUSD",1762426018418,50.66,159.52,159.49,3.39972293]
["bitfinex","SOLUSD",1762426018617,20.592,159.5,159.49,3.39972293]
["bitfinex","SOLUSD",1762426018835,57.98,159.51,159.49,3.39972293]
["bitfinex","SOLUSD",1762426019038,27.912,159.5,159.49,3.39972293]
["bitfinex","SOLUSD",1762426019253,28.572,159.5,159.43,0.72]
["bitfinex","SOLUSD",1762426019546,0.66,159.49,159.47,3.39972293]
["bitfinex","SOLUSD",1762426020140,7.32,159.48,159.47,3.39972293]
["bitfinex","SOLUSD",1762426020345,7.32,159.48,159.46,7.96836895]
["bitfinex","SOLUSD",1762426020540,7.32,159.47,159.46,7.96836895]
["bitfinex","SOLUSD",1762426021243,7.32,159.47,159.45,7.96836895]
["bitfinex","SOLUSD",1762426021545,7.98,159.47,159.43,7.96836895]
["bitfinex","SOLUSD",1762426021739,7.32,159.46,159.45,7.96836895]
["bitfinex","SOLUSD",1762426022047,7.32,159.46,159.44,7.96836895]
["bitfinex","SOLUSD",1762426022641,0.66,159.48,159.44,7.96836895]
["bitfinex","SOLUSD",1762426022941,7.32,159.47,159.44,7.96836895]
["bitfinex","SOLUSD",1762426023540,104.7,159.46,159.44,7.96836895]
["bitfinex","SOLUSD",1762426024649,104.7,159.45,159.42,15.68111541]
["bitfinex","SOLUSD",1762426024859,104.7,159.45,159.44,7.96836895]
["bitfinex","SOLUSD",1762426025047,104.7,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762426025232,7.3,159.44,159.42,0.72]
["bitfinex","SOLUSD",1762426025557,104.7,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762426025733,104.7,159.45,159.44,14.24032078]
["bitfinex","SOLUSD",1762426025932,112.02,159.45,159.44,14.96032078]
["bitfinex","SOLUSD",1762426026154,112.02,159.45,159.44,7.96836895]
["bitfinex","SOLUSD",1762426026332,104.7,159.45,159.44,7.96836895]
["bitfinex","SOLUSD",1762426026734,112.02,159.45,159.44,8.68836895]
["bitfinex","SOLUSD",1762426027056,104.7,159.45,159.44,8.68836895]
["bitfinex","SOLUSD",1762426027241,112.02,159.45,159.44,8.68836895]
["bitfinex","SOLUSD",1762426028048,104.7,159.45,159.44,8.68836895]
["bitfinex","SOLUSD",1762426028442,112.02,159.45,159.44,8.68836895]
["bitfinex","SOLUSD",1762426029146,104.7,159.45,159.44,7.96836895]
["bitfinex","SOLUSD",1762426029665,112.02,159.45,159.44,7.96836895]
["bitfinex","SOLUSD",1762426029952,104.7,159.45,159.44,7.96836895]
["bitfinex","SOLUSD",1762426030157,112.02,159.45,159.44,8.68836895]
["bitfinex","SOLUSD",1762426030458,104.7,159.45,159.44,14.96032078]
["bitfinex","SOLUSD",1762426030957,104.7,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762426031260,104.7,159.5,159.49,7.96836895]
["bitfinex","SOLUSD",1762426031775,104.7,159.5,159.44,6.27195183]
["bitfinex","SOLUSD",1762426031954,105.36,159.5,159.45,0.72]
["bitfinex","SOLUSD",1762426032150,105.36,159.5,159.46,7.96836895]
["bitfinex","SOLUSD",1762426032531,7.32,159.49,159.47,7.96836895]
["bitfinex","SOLUSD",1762426032755,105.36,159.5,159.47,7.96836895]
["bitfinex","SOLUSD",1762426032948,7.32,159.49,159.47,7.96836895]
["bitfinex","SOLUSD",1762426033263,0.66,159.49,159.44,7.96836895]
["bitfinex","SOLUSD",1762426033453,20.592,159.47,159.44,7.96836895]
["bitfinex","SOLUSD",1762426033863,20.592,159.47,159.44,8.68836895]
["bitfinex","SOLUSD",1762426034055,7.32,159.46,159.44,8.68836895]
["bitfinex","SOLUSD",1762426034358,21.252,159.47,159.43,7.96836895]
["bitfinex","SOLUSD",1762426034556,20.592,159.47,159.44,7.96836895]
["bitfinex","SOLUSD",1762426034740,20.592,159.47,159.44,8.68836895]
["bitfinex","SOLUSD",1762426034938,7.32,159.46,159.44,8.68836895]
["bitfinex","SOLUSD",1762426035357,7.32,159.45,159.44,8.68836895]
["bitfinex","SOLUSD",1762426038369,7.3,159.45,159.44,8.68836895]
["bitfinex","SOLUSD",1762426038745,7.3,159.45,159.44,14.96026214]
["bitfinex","SOLUSD",1762426039268,104.7,159.46,159.44,14.96026214]
["bitfinex","SOLUSD",1762426039458,104.7,159.46,159.45,8.68836895]
["bitfinex","SOLUSD",1762426039654,112.0,159.46,159.45,8.68836895]
["bitfinex","SOLUSD",1762426040041,104.7,159.46,159.45,8.68836895]
["bitfinex","SOLUSD",1762426040465,112.0,159.46,159.45,10.39486323]
["bitfinex","SOLUSD",1762426040668,104.7,159.46,159.45,3.40330475]
["bitfinex","SOLUSD",1762426041043,112.0,159.46,159.45,3.40330475]
["bitfinex","SOLUSD",1762426041259,104.7,159.46,159.45,3.40330475]
["bitfinex","SOLUSD",1762426041466,104.7,159.46,159.45,4.12330475]
["bitfinex","SOLUSD",1762426041665,112.0,159.46,159.45,3.40330475]
["bitfinex","SOLUSD",1762426041868,104.7,159.46,159.43,3.40330475]
["bitfinex","SOLUSD",1762426042161,7.3,159.45,159.43,3.40330475]
["bitfinex","SOLUSD",1762426042342,7.3,159.45,159.43,4.07330475]
["bitfinex","SOLUSD",1762426042865,104.7,159.46,159.43,3.40330475]
["bitfinex","SOLUSD",1762426043166,7.3,159.44,159.38,0.87]
["bitfinex","SOLUSD",1762426043473,7.3,159.43,159.39,3.40330475]
["bitfinex","SOLUSD",1762426043636,7.3,159.42,159.39,3.40330475]
["bitfinex","SOLUSD",1762426043836,7.3,159.42,159.4,10.54678958]
["bitfinex","SOLUSD",1762426044040,7.3,159.41,159.4,10.54678958]
["bitfinex","SOLUSD",1762426044348,7.3,159.41,159.4,8.84282555]
["bitfinex","SOLUSD",1762426044664,113.37282555,159.45,159.4,0.2]
["bitfinex","SOLUSD",1762426044870,0.7,159.44,159.4,0.87]
["bitfinex","SOLUSD",1762426045081,104.7,159.43,159.4,0.2]
["bitfinex","SOLUSD",1762426045444,0.7,159.42,159.4,0.2]
["bitfinex","SOLUSD",1762426045646,7.3,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426047359,8.0,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426047579,8.67282555,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426047974,15.97282555,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426048558,8.67282555,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426048772,15.97282555,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426049451,14.94595772,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426049680,22.24595772,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426050668,15.97282555,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426051063,22.24595772,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426051846,82.03478541,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426052052,82.81892693,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426052475,75.51892693,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426052670,82.81892693,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762426053255,130.38082769,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762426053454,153.62647879,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762426053681,154.32647879,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762426054155,160.6003981,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762426054359,150.34165278,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762426054668,16.96002259,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762426055672,130.38082769,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762426055864,143.36773347,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762426056064,144.06773347,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762426056452,150.34322766,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762426056659,163.49302695,159.35,159.34,1e-08]
["bitfinex","SOLUSD",1762426056869,168.79302696,159.35,159.34,1e-08]
["bitfinex","SOLUSD",1762426057564,170.79302695,159.35,159.34,1e-08]
["bitfinex","SOLUSD",1762426057878,50.0,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762426058081,63.77158876,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762426058384,64.47158876,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762426059277,70.74905266,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762426059658,80.53788035,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762426059859,83.95595225,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762426060087,91.25595225,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762426060585,59.78882769,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762426060765,66.17573347,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762426061264,72.45359146,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762426061861,73.2383237,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762426062288,50.0,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762426062590,63.77173657,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762426062784,64.47173657,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762426063764,70.75038289,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762426064368,80.53921058,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762426064579,57.76347711,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762426064886,70.75038289,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762426065287,80.53921058,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762426066986,59.78882769,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1762426067202,66.17573347,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1762426067483,66.17573347,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762426067484,55.68690578,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762426067802,70.77126998,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762426068177,63.45126998,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762426068382,67.27146575,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762426068582,69.74029344,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762426068802,77.06029344,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762426068994,59.78882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762426069201,59.78882769,159.22,159.14,0.1]
["bitfinex","SOLUSD",1762426069202,122.77910155,159.17,159.14,0.1]
["bitfinex","SOLUSD",1762426069586,20.592,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762426069779,7.32,159.14,159.13,0.71]
["bitfinex","SOLUSD",1762426070181,7.32,159.14,159.11,0.1]
["bitfinex","SOLUSD",1762426070182,70.592,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426070381,83.61461249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426070686,94.88901081,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426070891,87.56901081,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426071292,83.61461249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426071489,76.29461249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426071996,50.0,159.13,159.11,0.81]
["bitfinex","SOLUSD",1762426072198,13.02261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426072788,5.70261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426072987,13.02261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426073388,5.70261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426073807,13.02261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426075203,5.70261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426075511,7.32,159.12,159.11,0.76]
["bitfinex","SOLUSD",1762426077211,26.29461249,159.13,159.11,0.76]
["bitfinex","SOLUSD",1762426077419,20.592,159.13,159.11,0.76]
["bitfinex","SOLUSD",1762426077599,20.592,159.15,159.11,0.76]
["bitfinex","SOLUSD",1762426078095,7.32,159.14,159.11,6.46261249]
["bitfinex","SOLUSD",1762426078505,7.32,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762426078898,20.592,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762426079100,7.32,159.15,159.12,6.36261249]
["bitfinex","SOLUSD",1762426079494,5.70261249,159.18,159.13,6.36261249]
["bitfinex","SOLUSD",1762426079721,7.32,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762426079899,20.592,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762426080098,7.32,159.15,159.14,0.66]
["bitfinex","SOLUSD",1762426080292,20.592,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762426080524,7.32,159.15,159.14,0.66]
["bitfinex","SOLUSD",1762426080825,26.29461249,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762426081018,7.32,159.15,159.14,0.66]
["bitfinex","SOLUSD",1762426081527,20.592,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762426081719,7.32,159.15,159.14,0.66]
["bitfinex","SOLUSD",1762426082220,16.98,159.19,159.14,6.36261249]
["bitfinex","SOLUSD",1762426082399,16.98,159.19,159.16,5.70261249]
["bitfinex","SOLUSD",1762426082400,7.32,159.18,159.16,5.70261249]
["bitfinex","SOLUSD",1762426082810,16.98,159.19,159.17,0.66]
["bitfinex","SOLUSD",1762426083011,7.32,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762426083209,16.98,159.19,159.17,0.66]
["bitfinex","SOLUSD",1762426083396,7.32,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762426083597,16.98,159.19,159.17,0.66]
["bitfinex","SOLUSD",1762426083800,7.32,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762426084005,16.98,159.19,159.17,0.66]
["bitfinex","SOLUSD",1762426084427,7.32,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762426084620,16.98,159.19,159.17,0.66]
["bitfinex","SOLUSD",1762426085019,16.98,159.19,159.12,15.71073126]
["bitfinex","SOLUSD",1762426085020,73.96185037,159.19,159.14,0.66]
["bitfinex","SOLUSD",1762426085222,5.70261249,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762426085412,5.70261249,159.14,159.11,0.1]
["bitfinex","SOLUSD",1762426085615,5.70261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426085829,13.02261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426086329,5.70261249,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426086534,66.97701081,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426086700,74.29701081,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426086901,80.58157591,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762426088132,59.78882769,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426088333,65.49144018,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426088749,66.19144018,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426089039,76.29461249,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426089212,89.91957258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426089411,90.61957258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426090834,89.91957258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426091741,90.61957258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426091939,83.63461249,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426092141,76.29461249,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426092351,83.63461249,159.11,159.1,0.76]
["bitfinex","SOLUSD",1762426092527,83.63461249,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426093619,76.29461249,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426093819,27.932,159.11,159.1,0.76]
["bitfinex","SOLUSD",1762426094037,20.592,159.11,159.1,0.76]
["bitfinex","SOLUSD",1762426094240,26.29461249,159.11,159.1,0.76]
["bitfinex","SOLUSD",1762426094749,20.592,159.11,159.1,0.76]
["bitfinex","SOLUSD",1762426095047,27.932,159.11,159.1,0.76]
["bitfinex","SOLUSD",1762426095220,34.33461249,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426095422,113.47319259,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426095620,119.32757258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426095820,120.02757258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426096022,129.81640027,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426096335,129.11640027,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426096655,113.62496009,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426096865,111.98757258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426097042,120.02757258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426097234,119.32757258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426097842,120.02757258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426098044,112.68757258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426098232,120.02757258,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426098753,122.47640027,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762426099436,20.592,159.05,159.02,0.66]
["bitfinex","SOLUSD",1762426099635,5.70261249,159.03,159.02,0.66]
["bitfinex","SOLUSD",1762426100136,7.34,159.03,159.02,0.66]
["bitfinex","SOLUSD",1762426100851,5.70261249,159.03,159.02,0.66]
["bitfinex","SOLUSD",1762426101147,13.04261249,159.03,159.02,0.66]
["bitfinex","SOLUSD",1762426101551,5.70261249,159.03,159.02,0.66]
["bitfinex","SOLUSD",1762426101857,5.70261249,159.03,159.0,0.66]
["bitfinex","SOLUSD",1762426102051,7.34,159.02,159.01,0.66]
["bitfinex","SOLUSD",1762426103146,13.04261249,159.02,159.01,0.66]
["bitfinex","SOLUSD",1762426103852,50.0,159.01,158.95,0.1]
["bitfinex","SOLUSD",1762426104063,7.34,159.0,158.99,0.71]
["bitfinex","SOLUSD",1762426109643,20.592,159.02,158.99,0.71]
["bitfinex","SOLUSD",1762426109844,7.34,159.0,158.99,0.71]
["bitfinex","SOLUSD",1762426110956,7.34,159.0,158.97,5.70261249]
["bitfinex","SOLUSD",1762426110957,13.04261249,159.0,158.95,0.1]
["bitfinex","SOLUSD",1762426111170,7.34,159.0,158.99,0.71]
["bitfinex","SOLUSD",1762426111743,76.29461249,159.02,158.99,0.71]
["bitfinex","SOLUSD",1762426111744,20.592,159.02,158.99,0.71]
["bitfinex","SOLUSD",1762426111953,7.34,159.01,158.99,0.71]
["bitfinex","SOLUSD",1762426113364,7.34,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762426113594,5.70261249,159.0,158.97,0.71]
["bitfinex","SOLUSD",1762426113868,7.34,158.99,158.97,0.71]
["bitfinex","SOLUSD",1762426115862,7.34,158.98,158.97,0.71]
["bitfinex","SOLUSD",1762426116245,7.32,158.98,158.97,0.71]
["bitfinex","SOLUSD",1762426116740,24.01703673,159.02,158.97,0.71]
["bitfinex","SOLUSD",1762426117068,74.01703673,159.02,158.97,0.71]
["bitfinex","SOLUSD",1762426117256,7.32,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762426118864,74.01703673,159.02,158.97,0.71]
["bitfinex","SOLUSD",1762426119247,7.32,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762426119665,130.20580887,159.07,158.97,0.71]
["bitfinex","SOLUSD",1762426119666,20.592,159.05,159.0,3.42503673]
["bitfinex","SOLUSD",1762426120053,20.592,159.05,159.01,0.66]
["bitfinex","SOLUSD",1762426120267,50.0,159.09,159.03,3.42503673]
["bitfinex","SOLUSD",1762426120568,17.0,159.12,159.06,3.42503673]
["bitfinex","SOLUSD",1762426120747,17.0,159.12,159.04,6.94749777]
["bitfinex","SOLUSD",1762426120748,7.34,159.11,159.07,3.42503673]
["bitfinex","SOLUSD",1762426120949,17.0,159.12,159.07,3.42503673]
["bitfinex","SOLUSD",1762426121150,17.0,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762426121349,7.34,159.11,159.08,4.08503673]
["bitfinex","SOLUSD",1762426121658,17.0,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762426121854,7.34,159.11,159.06,3.42503673]
["bitfinex","SOLUSD",1762426122067,7.34,159.1,159.08,0.66]
["bitfinex","SOLUSD",1762426122248,17.0,159.12,159.08,4.08503673]
["bitfinex","SOLUSD",1762426122574,17.0,159.12,159.08,8.6647243]
["bitfinex","SOLUSD",1762426122755,7.34,159.11,159.09,0.66]
["bitfinex","SOLUSD",1762426122959,17.0,159.12,159.09,0.66]
["bitfinex","SOLUSD",1762426123877,7.34,159.11,159.09,0.66]
["bitfinex","SOLUSD",1762426124057,17.0,159.12,159.09,0.66]
["bitfinex","SOLUSD",1762426124378,7.34,159.11,159.09,0.66]
["bitfinex","SOLUSD",1762426124746,7.34,159.1,159.09,0.66]
["bitfinex","SOLUSD",1762426124952,17.0,159.12,159.09,0.66]
["bitfinex","SOLUSD",1762426125471,7.32,159.11,159.09,0.66]
["bitfinex","SOLUSD",1762426126177,20.592,159.08,158.95,0.1]
["bitfinex","SOLUSD",1762426126355,20.592,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762426126555,7.32,159.07,159.05,0.66]
["bitfinex","SOLUSD",1762426126876,20.592,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762426127086,7.34,159.07,159.05,0.66]
["bitfinex","SOLUSD",1762426127251,7.34,159.06,159.05,0.66]
["bitfinex","SOLUSD",1762426127657,20.592,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762426127855,7.34,159.07,159.05,8.6647243]
["bitfinex","SOLUSD",1762426128080,79.3167243,159.11,159.05,8.6647243]
["bitfinex","SOLUSD",1762426128284,79.3167243,159.11,159.06,0.66]
["bitfinex","SOLUSD",1762426128467,7.34,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762426128862,78.5967243,159.11,159.06,0.66]
["bitfinex","SOLUSD",1762426129264,7.34,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762426129468,20.592,159.11,159.06,14.95154585]
["bitfinex","SOLUSD",1762426129674,20.592,159.11,159.06,8.6647243]
["bitfinex","SOLUSD",1762426129873,7.32,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762426130181,20.592,159.11,159.07,0.66]
["bitfinex","SOLUSD",1762426130385,7.32,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762426130769,7.32,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762426131082,8.7247243,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762426131262,112.02,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762426131462,7.32,159.08,158.99,6.28968316]
["bitfinex","SOLUSD",1762426131796,8.0047243,159.08,159.03,0.66]
["bitfinex","SOLUSD",1762426132310,7.32,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762426132582,7.32,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762426132761,7.32,159.05,159.03,0.66]
["bitfinex","SOLUSD",1762426132963,7.32,159.04,159.03,0.66]
["bitfinex","SOLUSD",1762426133969,8.0047243,159.08,159.03,0.66]
["bitfinex","SOLUSD",1762426135067,7.32,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762426135592,8.7247243,159.08,159.03,0.66]
["bitfinex","SOLUSD",1762426135767,50.0,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762426135971,108.7247243,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762426136288,8.0047243,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762426136585,8.0047243,159.04,159.0,0.66]
["bitfinex","SOLUSD",1762426136911,7.32,159.03,159.01,0.66]
["bitfinex","SOLUSD",1762426137063,7.32,159.02,159.01,0.66]
["bitfinex","SOLUSD",1762426137587,8.0047243,159.04,159.01,0.66]
["bitfinex","SOLUSD",1762426137758,58.0047243,159.05,159.01,0.66]
["bitfinex","SOLUSD",1762426137960,7.32,159.04,159.01,0.66]
["bitfinex","SOLUSD",1762426138379,8.0047243,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762426138589,7.32,159.05,159.01,0.66]
["bitfinex","SOLUSD",1762426139285,8.7247243,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762426139672,7.32,159.05,159.01,0.66]
["bitfinex","SOLUSD",1762426140289,8.7247243,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762426140487,7.32,159.05,159.01,0.66]
["bitfinex","SOLUSD",1762426140693,8.7247243,159.05,159.01,0.66]
["bitfinex","SOLUSD",1762426141000,7.32,159.04,159.01,0.66]
["bitfinex","SOLUSD",1762426141303,154.7,159.09,159.01,0.66]
["bitfinex","SOLUSD",1762426141592,17.0,159.12,159.01,0.66]
["bitfinex","SOLUSD",1762426141593,8.0047243,159.05,159.01,0.66]
["bitfinex","SOLUSD",1762426141779,7.32,159.04,159.01,0.66]
["bitfinex","SOLUSD",1762426141975,7.32,159.03,158.95,20.692]
["bitfinex","SOLUSD",1762426142184,8.0047243,159.03,158.96,18.45355199]
["bitfinex","SOLUSD",1762426142377,8.0047243,159.01,158.96,0.66]
["bitfinex","SOLUSD",1762426142795,8.0047243,159.01,158.97,0.66]
["bitfinex","SOLUSD",1762426143193,7.32,159.0,158.97,0.66]
["bitfinex","SOLUSD",1762426143393,8.0047243,159.01,158.97,0.66]
["bitfinex","SOLUSD",1762426143602,7.32,159.0,158.97,0.66]
["bitfinex","SOLUSD",1762426144174,8.0047243,159.01,158.97,0.66]
["bitfinex","SOLUSD",1762426144375,3.42529537,159.01,158.97,0.66]
["bitfinex","SOLUSD",1762426144576,7.32,159.0,158.97,0.66]
["bitfinex","SOLUSD",1762426147395,158.12529537,159.04,158.97,6.95043368]
["bitfinex","SOLUSD",1762426147584,7.32,159.03,158.98,0.66]
["bitfinex","SOLUSD",1762426147788,10.74529537,159.03,158.98,0.66]
["bitfinex","SOLUSD",1762426147984,4.14529537,159.03,158.98,0.66]
["bitfinex","SOLUSD",1762426148180,7.32,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762426148384,7.32,159.01,158.98,0.66]
["bitfinex","SOLUSD",1762426149085,108.12529537,159.0,158.96,0.66]
["bitfinex","SOLUSD",1762426149491,7.32,158.99,158.96,0.66]
["bitfinex","SOLUSD",1762426149690,108.12529537,159.0,158.96,0.66]
["bitfinex","SOLUSD",1762426149997,7.32,158.99,158.96,0.66]
["bitfinex","SOLUSD",1762426150386,108.12529537,159.0,158.96,0.66]
["bitfinex","SOLUSD",1762426150709,7.32,158.99,158.96,0.66]
["bitfinex","SOLUSD",1762426150891,7.32,158.98,158.96,0.66]
["bitfinex","SOLUSD",1762426151087,3.42529537,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762426151306,3.42529537,158.99,158.95,0.76]
["bitfinex","SOLUSD",1762426151682,112.02,158.98,158.95,0.76]
["bitfinex","SOLUSD",1762426152381,7.32,158.97,158.95,0.76]
["bitfinex","SOLUSD",1762426153302,7.32,158.96,158.95,0.76]
["bitfinex","SOLUSD",1762426153507,104.7,158.98,158.95,0.76]
["bitfinex","SOLUSD",1762426153704,7.32,158.96,158.95,0.76]
["bitfinex","SOLUSD",1762426154305,104.7,158.98,158.95,0.76]
["bitfinex","SOLUSD",1762426154507,7.32,158.97,158.95,0.76]
["bitfinex","SOLUSD",1762426155008,104.7,158.98,158.95,0.76]
["bitfinex","SOLUSD",1762426156210,7.32,158.97,158.95,0.76]
["bitfinex","SOLUSD",1762426156587,104.7,158.98,158.95,0.76]
["bitfinex","SOLUSD",1762426157096,7.32,158.97,158.95,0.76]
["bitfinex","SOLUSD",1762426157608,7.32,158.96,158.95,0.76]
["bitfinex","SOLUSD",1762426158005,104.7,158.98,158.95,0.76]
["bitfinex","SOLUSD",1762426158392,7.32,158.97,158.95,0.76]
["bitfinex","SOLUSD",1762426158605,7.32,158.96,158.95,0.76]
["bitfinex","SOLUSD",1762426158806,104.7,158.98,158.95,0.76]
["bitfinex","SOLUSD",1762426159203,104.7,158.98,158.96,3.42529537]
["bitfinex","SOLUSD",1762426159395,104.7,158.98,158.97,3.42529537]
["bitfinex","SOLUSD",1762426159811,112.02,158.98,158.97,4.08529537]
["bitfinex","SOLUSD",1762426160200,104.7,158.98,158.97,10.37579043]
["bitfinex","SOLUSD",1762426160400,112.02,158.98,158.97,10.37579043]
["bitfinex","SOLUSD",1762426160598,104.7,158.98,158.97,10.37579043]
["bitfinex","SOLUSD",1762426160914,104.7,159.02,158.97,10.37579043]
["bitfinex","SOLUSD",1762426161111,7.32,159.01,158.98,4.08529537]
["bitfinex","SOLUSD",1762426161411,104.7,159.02,158.98,4.08529537]
["bitfinex","SOLUSD",1762426161595,104.7,159.02,158.99,4.08529537]
["bitfinex","SOLUSD",1762426161992,7.32,159.01,159.0,0.66]
["bitfinex","SOLUSD",1762426162194,158.78529537,159.08,159.01,6.28891264]
["bitfinex","SOLUSD",1762426162407,105.36,159.08,159.02,3.42529537]
["bitfinex","SOLUSD",1762426162695,4.08529537,159.1,159.03,3.42529537]
["bitfinex","SOLUSD",1762426162895,21.08529537,159.12,159.05,3.42529537]
["bitfinex","SOLUSD",1762426163089,21.08529537,159.12,159.04,0.67]
["bitfinex","SOLUSD",1762426163090,21.08529537,159.12,159.06,3.42529537]
["bitfinex","SOLUSD",1762426163295,27.912,159.11,159.06,3.42529537]
["bitfinex","SOLUSD",1762426163497,21.252,159.11,159.06,3.42529537]
["bitfinex","SOLUSD",1762426163721,21.252,159.11,159.07,0.67]
["bitfinex","SOLUSD",1762426164215,54.08529537,159.1,159.03,0.67]
["bitfinex","SOLUSD",1762426164417,3.42529537,159.09,159.03,4.09529537]
["bitfinex","SOLUSD",1762426164619,7.32,159.08,159.04,4.09529537]
["bitfinex","SOLUSD",1762426165119,7.32,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762426165315,54.08529537,159.1,159.05,0.67]
["bitfinex","SOLUSD",1762426165516,0.66,159.09,159.05,0.67]
["bitfinex","SOLUSD",1762426165820,0.66,159.09,159.03,3.42529537]
["bitfinex","SOLUSD",1762426166015,3.42529537,159.07,159.01,0.67]
["bitfinex","SOLUSD",1762426166203,7.32,159.06,159.01,0.67]
["bitfinex","SOLUSD",1762426166603,3.42529537,159.07,159.01,0.67]
["bitfinex","SOLUSD",1762426166810,0.66,159.06,159.01,0.67]
["bitfinex","SOLUSD",1762426167121,7.32,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762426167624,4.08529537,159.06,159.01,0.67]
["bitfinex","SOLUSD",1762426167795,7.32,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762426168125,0.66,159.05,158.99,0.67]
["bitfinex","SOLUSD",1762426168312,112.02,159.04,158.99,8.68379436]
["bitfinex","SOLUSD",1762426168518,120.03379436,159.04,158.99,0.67]
["bitfinex","SOLUSD",1762426168694,113.37379436,159.04,158.99,0.67]
["bitfinex","SOLUSD",1762426168900,104.7,159.04,159.0,8.01379436]
["bitfinex","SOLUSD",1762426169116,104.7,159.04,159.01,8.01379436]
["bitfinex","SOLUSD",1762426169312,104.7,159.04,159.0,8.68379436]
["bitfinex","SOLUSD",1762426169619,7.32,159.03,159.0,8.68379436]
["bitfinex","SOLUSD",1762426169824,7.32,159.03,159.01,0.67]
["bitfinex","SOLUSD",1762426170216,104.7,159.04,158.99,8.68379436]
["bitfinex","SOLUSD",1762426170522,105.36,159.04,159.0,0.67]
["bitfinex","SOLUSD",1762426170707,104.7,159.04,159.0,8.68379436]
["bitfinex","SOLUSD",1762426171126,104.7,159.04,159.01,0.67]
["bitfinex","SOLUSD",1762426171312,7.32,159.03,159.01,0.67]
["bitfinex","SOLUSD",1762426171500,104.7,159.04,159.01,0.67]
["bitfinex","SOLUSD",1762426171700,104.7,159.04,159.02,8.01379436]
["bitfinex","SOLUSD",1762426172228,20.592,159.07,159.03,8.68379436]
["bitfinex","SOLUSD",1762426172407,7.32,159.06,159.04,8.68379436]
["bitfinex","SOLUSD",1762426172597,20.592,159.07,159.04,0.67]
["bitfinex","SOLUSD",1762426172805,121.7,159.12,159.06,8.01379436]
["bitfinex","SOLUSD",1762426173021,0.66,159.15,159.09,8.01379436]
["bitfinex","SOLUSD",1762426173022,7.32,159.11,159.09,8.01379436]
["bitfinex","SOLUSD",1762426173305,7.32,159.1,159.08,8.01379436]
["bitfinex","SOLUSD",1762426173623,58.67379436,159.15,159.08,8.01379436]
["bitfinex","SOLUSD",1762426173837,0.66,159.14,159.08,8.68379436]
["bitfinex","SOLUSD",1762426174002,8.67379436,159.14,159.08,8.01379436]
["bitfinex","SOLUSD",1762426174311,7.32,159.13,159.09,0.67]
["bitfinex","SOLUSD",1762426174627,7.32,159.13,159.09,8.68379436]
["bitfinex","SOLUSD",1762426174822,8.67379436,159.12,159.06,0.67]
["bitfinex","SOLUSD",1762426175127,7.32,159.11,159.06,8.68379436]
["bitfinex","SOLUSD",1762426175336,58.67379436,159.11,159.05,8.01379436]
["bitfinex","SOLUSD",1762426175629,7.32,159.1,159.06,8.01379436]
["bitfinex","SOLUSD",1762426175835,7.32,159.09,159.06,8.68379436]
["bitfinex","SOLUSD",1762426176142,8.67379436,159.12,159.06,8.68379436]
["bitfinex","SOLUSD",1762426176433,6.36084035,159.12,159.06,6.37084035]
["bitfinex","SOLUSD",1762426176808,7.32,159.11,159.06,6.37084035]
["bitfinex","SOLUSD",1762426177129,7.32,159.1,159.06,6.37084035]
["bitfinex","SOLUSD",1762426177335,5.70084035,159.14,159.08,5.70084035]
["bitfinex","SOLUSD",1762426177509,6.36084035,159.14,159.08,5.70084035]
["bitfinex","SOLUSD",1762426177702,7.32,159.13,159.08,5.70084035]
["bitfinex","SOLUSD",1762426178221,7.98,159.13,159.08,6.38084035]
["bitfinex","SOLUSD",1762426178425,0.66,159.12,159.08,6.38084035]
["bitfinex","SOLUSD",1762426179008,0.66,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762426179225,6.36084035,159.12,159.06,5.70084035]
["bitfinex","SOLUSD",1762426179428,5.70084035,159.1,159.05,0.68]
["bitfinex","SOLUSD",1762426179730,105.36,159.11,159.06,5.70084035]
["bitfinex","SOLUSD",1762426180120,7.32,159.1,159.06,6.38084035]
["bitfinex","SOLUSD",1762426180434,7.32,159.09,159.06,6.38084035]
["bitfinex","SOLUSD",1762426180637,105.36,159.11,159.06,6.38084035]
["bitfinex","SOLUSD",1762426180638,7.32,159.08,159.06,6.38084035]
["bitfinex","SOLUSD",1762426180933,7.32,159.07,159.06,0.68]
["bitfinex","SOLUSD",1762426181439,0.66,159.1,159.06,0.68]
["bitfinex","SOLUSD",1762426182222,110.40084035,159.11,159.06,0.68]
["bitfinex","SOLUSD",1762426182546,104.7,159.11,159.08,5.70084035]
["bitfinex","SOLUSD",1762426182840,7.32,159.1,159.08,5.70084035]
["bitfinex","SOLUSD",1762426183030,7.32,159.1,159.08,6.38084035]
["bitfinex","SOLUSD",1762426183338,7.32,159.1,159.08,0.68]
["bitfinex","SOLUSD",1762426183522,104.7,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762426183922,7.32,159.1,159.08,0.68]
["bitfinex","SOLUSD",1762426184229,7.32,159.1,159.07,5.70084035]
["bitfinex","SOLUSD",1762426184230,104.7,159.11,159.07,5.70084035]
["bitfinex","SOLUSD",1762426184443,7.32,159.1,159.07,6.38084035]
["bitfinex","SOLUSD",1762426184613,7.32,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762426184813,104.7,159.11,159.07,0.68]
["bitfinex","SOLUSD",1762426185008,104.7,159.11,159.06,5.70084035]
["bitfinex","SOLUSD",1762426185208,105.36,159.11,159.06,6.38084035]
["bitfinex","SOLUSD",1762426185432,7.32,159.1,159.06,6.38084035]
["bitfinex","SOLUSD",1762426186012,7.32,159.1,159.07,0.68]
["bitfinex","SOLUSD",1762426186210,104.7,159.11,159.07,6.38084035]
["bitfinex","SOLUSD",1762426186410,7.32,159.1,159.07,6.38084035]
["bitfinex","SOLUSD",1762426186848,104.7,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762426187044,104.7,159.11,159.08,6.38084035]
["bitfinex","SOLUSD",1762426187215,104.7,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762426187540,0.66,159.1,159.06,5.70084035]
["bitfinex","SOLUSD",1762426187741,104.7,159.11,159.06,5.70084035]
["bitfinex","SOLUSD",1762426187931,105.36,159.11,159.07,0.68]
["bitfinex","SOLUSD",1762426188133,7.32,159.1,159.07,0.68]
["bitfinex","SOLUSD",1762426188735,7.32,159.1,159.07,6.38084035]
["bitfinex","SOLUSD",1762426188915,104.7,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762426189222,104.7,159.11,159.08,6.38084035]
["bitfinex","SOLUSD",1762426189717,7.32,159.1,159.08,6.38084035]
["bitfinex","SOLUSD",1762426189918,104.7,159.11,159.08,6.38084035]
["bitfinex","SOLUSD",1762426190113,7.32,159.1,159.08,6.38084035]
["bitfinex","SOLUSD",1762426190315,7.32,159.09,159.08,2.86867562]
["bitfinex","SOLUSD",1762426190824,104.7,159.11,159.08,2.86867562]
["bitfinex","SOLUSD",1762426191026,7.32,159.09,159.08,2.86867562]
["bitfinex","SOLUSD",1762426191837,7.32,159.09,159.08,0.68]
["bitfinex","SOLUSD",1762426192042,7.32,159.09,159.08,2.86867562]
["bitfinex","SOLUSD",1762426193050,104.7,159.11,159.08,2.86867562]
["bitfinex","SOLUSD",1762426193222,104.7,159.11,159.09,2.88867562]
["bitfinex","SOLUSD",1762426193423,104.7,159.11,159.09,0.7]
["bitfinex","SOLUSD",1762426193833,7.32,159.1,159.09,0.7]
["bitfinex","SOLUSD",1762426194232,104.7,159.11,159.09,0.7]
["bitfinex","SOLUSD",1762426194726,7.32,159.1,159.09,0.7]
["bitfinex","SOLUSD",1762426194931,104.7,159.11,159.09,0.7]
["bitfinex","SOLUSD",1762426195129,7.32,159.1,159.09,0.7]
["bitfinex","SOLUSD",1762426195331,7.32,159.1,159.08,2.88867562]
["bitfinex","SOLUSD",1762426195531,104.7,159.11,159.08,2.88867562]
["bitfinex","SOLUSD",1762426195740,7.32,159.1,159.08,2.88867562]
["bitfinex","SOLUSD",1762426196146,105.39,159.11,159.07,2.18867562]
["bitfinex","SOLUSD",1762426196336,7.32,159.1,159.07,2.18867562]
["bitfinex","SOLUSD",1762426196847,7.32,159.1,159.07,2.88867562]
["bitfinex","SOLUSD",1762426197146,105.39,159.11,159.07,2.88867562]
["bitfinex","SOLUSD",1762426197345,7.32,159.1,159.07,0.7]
["bitfinex","SOLUSD",1762426197536,7.32,159.09,159.02,25.18545471]
["bitfinex","SOLUSD",1762426197843,110.98518817,159.11,159.04,2.18867562]
["bitfinex","SOLUSD",1762426197844,2.87867562,159.1,159.04,2.18867562]
["bitfinex","SOLUSD",1762426198047,0.69,159.1,159.05,2.18867562]
["bitfinex","SOLUSD",1762426198426,7.32,159.09,159.05,2.88867562]
["bitfinex","SOLUSD",1762426198633,7.32,159.09,159.06,0.7]
["bitfinex","SOLUSD",1762426198838,7.32,159.09,159.06,2.88867562]
["bitfinex","SOLUSD",1762426199225,104.7,159.11,159.08,2.18867562]
["bitfinex","SOLUSD",1762426199420,7.32,159.1,159.08,2.88867562]
["bitfinex","SOLUSD",1762426199826,104.7,159.11,159.08,2.18867562]
["bitfinex","SOLUSD",1762426200041,7.32,159.09,159.08,2.88867562]
["bitfinex","SOLUSD",1762426200634,104.7,159.11,159.08,2.88867562]
["bitfinex","SOLUSD",1762426200847,104.7,159.11,159.09,0.7]
["bitfinex","SOLUSD",1762426201054,7.32,159.1,159.09,0.7]
["bitfinex","SOLUSD",1762426201729,104.7,159.11,159.07,2.88867562]
["bitfinex","SOLUSD",1762426202244,7.32,159.1,159.07,2.88867562]
["bitfinex","SOLUSD",1762426202450,104.7,159.11,159.07,2.88867562]
["bitfinex","SOLUSD",1762426202645,7.32,159.1,159.06,2.18867562]
["bitfinex","SOLUSD",1762426202829,7.32,159.09,159.06,2.88867562]
["bitfinex","SOLUSD",1762426203245,7.32,159.08,159.06,2.88867562]
["bitfinex","SOLUSD",1762426203931,104.7,159.11,159.07,0.7]
["bitfinex","SOLUSD",1762426204148,104.7,159.11,159.08,2.18867562]
["bitfinex","SOLUSD",1762426204530,7.32,159.1,159.08,0.7]
["bitfinex","SOLUSD",1762426204735,7.32,159.1,159.07,2.18867562]
["bitfinex","SOLUSD",1762426205033,104.7,159.11,159.07,2.88867562]
["bitfinex","SOLUSD",1762426205256,2.87867562,159.1,159.03,0.7]
["bitfinex","SOLUSD",1762426205456,0.69,159.1,159.05,2.18867562]
["bitfinex","SOLUSD",1762426205661,7.32,159.09,159.05,2.18867562]
["bitfinex","SOLUSD",1762426205825,106.88867562,159.11,159.07,2.18867562]
["bitfinex","SOLUSD",1762426205826,104.7,159.11,159.07,2.18867562]
["bitfinex","SOLUSD",1762426206329,7.32,159.1,159.07,2.88867562]
["bitfinex","SOLUSD",1762426206837,104.7,159.11,159.08,0.7]
["bitfinex","SOLUSD",1762426207253,7.32,159.1,159.08,0.7]
["bitfinex","SOLUSD",1762426207655,7.32,159.09,159.08,0.7]
["bitfinex","SOLUSD",1762426207856,7.32,159.09,159.07,2.18867562]
["bitfinex","SOLUSD",1762426208161,7.32,159.09,159.06,6.98667012]
["bitfinex","SOLUSD",1762426208162,105.39,159.11,159.05,2.88867562]
["bitfinex","SOLUSD",1762426208337,7.32,159.1,159.05,2.88867562]
["bitfinex","SOLUSD",1762426208648,7.32,159.1,159.05,9.17600143]
["bitfinex","SOLUSD",1762426208850,0.69,159.09,159.04,2.18867562]
["bitfinex","SOLUSD",1762426209034,7.32,159.08,159.03,6.98797375]
["bitfinex","SOLUSD",1762426209241,2.87867562,159.09,159.03,9.17664937]
["bitfinex","SOLUSD",1762426209454,7.32,159.08,159.03,9.17664937]
["bitfinex","SOLUSD",1762426209855,2.87867562,159.09,159.03,9.17664937]
["bitfinex","SOLUSD",1762426210150,7.32,159.08,159.03,9.17664937]
["bitfinex","SOLUSD",1762426210335,7.32,159.07,159.04,2.18867562]
["bitfinex","SOLUSD",1762426210531,104.7,159.11,159.06,2.18867562]
["bitfinex","SOLUSD",1762426210955,105.39,159.11,159.07,0.7]
["bitfinex","SOLUSD",1762426211247,105.39,159.11,159.07,2.88867562]
["bitfinex","SOLUSD",1762426211453,7.32,159.1,159.07,2.88867562]
["bitfinex","SOLUSD",1762426211637,105.39,159.11,159.07,2.88867562]
["bitfinex","SOLUSD",1762426211834,105.39,159.11,159.01,6.28797375]
["bitfinex","SOLUSD",1762426211835,0.69,159.1,159.06,2.18867562]
["bitfinex","SOLUSD",1762426212039,0.69,159.1,159.05,2.88867562]
["bitfinex","SOLUSD",1762426212241,7.32,159.09,159.05,2.88867562]
["bitfinex","SOLUSD",1762426212445,0.69,159.1,159.05,2.88867562]
["bitfinex","SOLUSD",1762426212759,2.87867562,159.1,159.04,2.18867562]
["bitfinex","SOLUSD",1762426212927,7.32,159.09,159.04,2.18867562]
["bitfinex","SOLUSD",1762426213127,7.32,159.08,159.03,2.18867562]
["bitfinex","SOLUSD",1762426213332,0.69,159.08,159.03,2.18867562]
["bitfinex","SOLUSD",1762426213539,2.18867562,159.09,159.03,2.18867562]
["bitfinex","SOLUSD",1762426213540,8.01,159.07,159.03,2.88867562]
["bitfinex","SOLUSD",1762426213737,8.01,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762426213943,8.01,159.06,159.02,2.18867562]
["bitfinex","SOLUSD",1762426214146,7.32,159.05,159.02,2.18867562]
["bitfinex","SOLUSD",1762426214345,7.32,159.04,159.02,2.88867562]
["bitfinex","SOLUSD",1762426215458,106.88867562,159.09,159.03,2.88867562]
["bitfinex","SOLUSD",1762426215670,8.01,159.08,159.03,0.7]
["bitfinex","SOLUSD",1762426215879,113.17522337,159.07,159.01,2.88867562]
["bitfinex","SOLUSD",1762426216087,113.86522337,159.07,159.01,2.88867562]
["bitfinex","SOLUSD",1762426216281,0.69,159.06,159.01,2.88867562]
["bitfinex","SOLUSD",1762426216448,8.01,159.06,159.01,2.88867562]
["bitfinex","SOLUSD",1762426216650,0.69,159.06,159.01,2.88867562]
["bitfinex","SOLUSD",1762426216865,104.7,159.07,159.02,2.88867562]
["bitfinex","SOLUSD",1762426217067,7.32,159.06,159.03,2.18867562]
["bitfinex","SOLUSD",1762426217271,8.01,159.06,159.03,2.18867562]
["bitfinex","SOLUSD",1762426218467,104.7,159.07,159.0,6.2892979]
["bitfinex","SOLUSD",1762426218468,0.69,159.05,159.0,6.2892979]
["bitfinex","SOLUSD",1762426218675,7.32,159.04,159.0,2.18867562]
["bitfinex","SOLUSD",1762426218975,0.69,159.05,159.0,2.18867562]
["bitfinex","SOLUSD",1762426219274,8.01,159.04,159.0,2.88867562]
["bitfinex","SOLUSD",1762426219488,7.32,159.04,159.01,2.18867562]
["bitfinex","SOLUSD",1762426219675,0.69,159.06,159.01,2.88867562]
["bitfinex","SOLUSD",1762426219865,0.69,159.06,159.02,2.18867562]
["bitfinex","SOLUSD",1762426220067,7.32,159.05,159.02,2.18867562]
["bitfinex","SOLUSD",1762426220593,7.32,159.05,159.03,2.18867562]
["bitfinex","SOLUSD",1762426220772,104.7,159.07,159.04,2.18867562]
["bitfinex","SOLUSD",1762426220963,0.69,159.11,159.04,0.7]
["bitfinex","SOLUSD",1762426221163,0.69,159.11,159.05,0.7]
["bitfinex","SOLUSD",1762426221367,7.32,159.1,159.06,2.18867562]
["bitfinex","SOLUSD",1762426221588,0.69,159.11,159.07,2.18867562]
["bitfinex","SOLUSD",1762426221792,7.32,159.1,159.07,2.18867562]
["bitfinex","SOLUSD",1762426222028,0.69,159.11,159.07,2.88867562]
["bitfinex","SOLUSD",1762426222361,7.32,159.1,159.07,2.88867562]
["bitfinex","SOLUSD",1762426222666,7.32,159.09,159.07,2.88867562]
["bitfinex","SOLUSD",1762426222884,0.69,159.11,159.07,2.88867562]
["bitfinex","SOLUSD",1762426223371,0.69,159.11,159.07,2.18867562]
["bitfinex","SOLUSD",1762426223555,0.69,159.11,159.06,2.18867562]
["bitfinex","SOLUSD",1762426223754,7.32,159.1,159.06,2.18867562]
["bitfinex","SOLUSD",1762426223959,113.84311661,159.13,159.07,2.87867562]
["bitfinex","SOLUSD",1762426224186,7.99,159.12,159.07,2.87867562]
["bitfinex","SOLUSD",1762426224384,0.67,159.12,159.08,2.18867562]
["bitfinex","SOLUSD",1762426224563,113.17297972,159.13,159.08,2.18867562]
["bitfinex","SOLUSD",1762426224765,0.67,159.11,159.06,2.18867562]
["bitfinex","SOLUSD",1762426224966,7.32,159.1,159.06,2.18867562]
["bitfinex","SOLUSD",1762426225172,7.32,159.09,159.05,2.18867562]
["bitfinex","SOLUSD",1762426225371,7.32,159.08,159.03,9.16675867]
["bitfinex","SOLUSD",1762426225581,14.27645234,159.08,159.01,0.69]
["bitfinex","SOLUSD",1762426225878,0.67,159.07,159.02,2.18867562]
["bitfinex","SOLUSD",1762426226093,7.32,159.06,159.03,2.18867562]
["bitfinex","SOLUSD",1762426226265,0.67,159.07,159.03,2.87867562]
["bitfinex","SOLUSD",1762426226463,7.32,159.06,159.04,2.87867562]
["bitfinex","SOLUSD",1762426226666,2.18867562,159.09,159.04,2.87867562]
["bitfinex","SOLUSD",1762426226995,7.32,159.08,159.04,2.18867562]
["bitfinex","SOLUSD",1762426227284,0.67,159.1,159.05,2.18867562]
["bitfinex","SOLUSD",1762426227469,2.18867562,159.11,159.05,2.87867562]
["bitfinex","SOLUSD",1762426227662,2.85867562,159.11,159.05,9.16568959]
["bitfinex","SOLUSD",1762426228063,7.32,159.1,159.05,9.16568959]
["bitfinex","SOLUSD",1762426228484,0.67,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762426228660,7.32,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762426228864,7.32,159.09,159.04,8.47639723]
["bitfinex","SOLUSD",1762426228865,2.85867562,159.09,159.04,8.47639723]
["bitfinex","SOLUSD",1762426229078,2.85867562,159.09,159.02,0.69]
["bitfinex","SOLUSD",1762426229079,2.85867562,159.08,159.02,0.69]
["bitfinex","SOLUSD",1762426229274,9.50867562,159.07,159.02,2.87867562]
["bitfinex","SOLUSD",1762426229472,7.32,159.07,159.04,2.18867562]
["bitfinex","SOLUSD",1762426229686,2.85867562,159.09,159.04,2.18867562]
["bitfinex","SOLUSD",1762426229989,2.85867562,159.09,159.03,6.97807877]
["bitfinex","SOLUSD",1762426229990,0.67,159.08,159.03,2.87867562]
["bitfinex","SOLUSD",1762426230286,154.7,159.07,159.01,0.69]
["bitfinex","SOLUSD",1762426230583,2.18867562,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762426230800,2.85867562,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762426230988,7.32,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762426231495,7.99,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762426232796,10.17867562,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762426232985,2.85867562,159.04,158.95,12.67660636]
["bitfinex","SOLUSD",1762426233388,7.32,159.03,159.0,2.18867562]
["bitfinex","SOLUSD",1762426233771,7.32,159.03,159.0,2.87867562]
["bitfinex","SOLUSD",1762426234290,7.32,159.03,159.01,0.69]
["bitfinex","SOLUSD",1762426234994,7.32,159.02,159.01,0.69]
["bitfinex","SOLUSD",1762426235372,7.32,159.02,158.95,0.1]
["bitfinex","SOLUSD",1762426235566,7.32,159.02,159.01,0.69]
["bitfinex","SOLUSD",1762426236678,7.32,159.02,158.99,4.11310858]
["bitfinex","SOLUSD",1762426236870,7.32,159.02,158.99,0.69]
["bitfinex","SOLUSD",1762426237376,7.32,159.02,158.96,0.67]
["bitfinex","SOLUSD",1762426237377,0.69,159.01,158.96,0.67]
["bitfinex","SOLUSD",1762426237577,3.42310858,159.01,158.96,4.09310858]
["bitfinex","SOLUSD",1762426238192,112.02,159.02,158.97,4.09310858]
["bitfinex","SOLUSD",1762426238393,115.44310858,159.02,158.97,10.38358704]
["bitfinex","SOLUSD",1762426238589,108.81310858,159.02,158.97,10.38358704]
["bitfinex","SOLUSD",1762426238768,7.32,159.01,158.97,10.38358704]
["bitfinex","SOLUSD",1762426239478,7.32,159.01,158.98,0.67]
["bitfinex","SOLUSD",1762426240593,7.32,159.01,158.97,3.42310858]
["bitfinex","SOLUSD",1762426240777,7.32,159.01,158.97,4.09310858]
["bitfinex","SOLUSD",1762426241378,8.01,159.01,158.97,4.09310858]
["bitfinex","SOLUSD",1762426241778,4.11310858,159.0,158.95,3.52310858]
["bitfinex","SOLUSD",1762426241982,4.11310858,159.0,158.95,4.19310858]
["bitfinex","SOLUSD",1762426242180,7.32,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762426242382,7.32,158.99,158.96,4.09310858]
["bitfinex","SOLUSD",1762426242590,7.32,158.99,158.97,3.42310858]
["bitfinex","SOLUSD",1762426242789,7.32,158.99,158.97,4.09310858]
["bitfinex","SOLUSD",1762426242983,104.7,159.02,158.98,4.09310858]
["bitfinex","SOLUSD",1762426243187,7.32,159.01,158.98,4.09310858]
["bitfinex","SOLUSD",1762426243397,7.32,159.0,158.98,4.09310858]
["bitfinex","SOLUSD",1762426243601,104.7,159.02,158.99,3.42310858]
["bitfinex","SOLUSD",1762426243782,104.7,159.02,158.99,4.09310858]
["bitfinex","SOLUSD",1762426243986,7.32,159.01,158.99,3.42310858]
["bitfinex","SOLUSD",1762426244190,7.32,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762426244389,7.32,159.01,158.99,4.09310858]
["bitfinex","SOLUSD",1762426244589,104.7,159.02,158.99,4.09310858]
["bitfinex","SOLUSD",1762426244980,7.32,159.01,158.99,4.09310858]
["bitfinex","SOLUSD",1762426245507,104.7,159.02,159.0,4.09310858]
["bitfinex","SOLUSD",1762426245678,112.02,159.01,159.0,4.09310858]
["bitfinex","SOLUSD",1762426245884,104.7,159.01,159.0,4.09310858]
["bitfinex","SOLUSD",1762426246403,104.7,159.0,158.96,10.38386381]
["bitfinex","SOLUSD",1762426246584,104.7,158.99,158.96,4.09310858]
["bitfinex","SOLUSD",1762426246784,104.7,158.99,158.97,0.67]
["bitfinex","SOLUSD",1762426247001,7.32,158.98,158.97,0.67]
["bitfinex","SOLUSD",1762426247404,104.7,158.99,158.97,0.67]
["bitfinex","SOLUSD",1762426247786,7.32,158.98,158.95,10.48438259]
["bitfinex","SOLUSD",1762426247981,104.7,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762426248194,7.32,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762426248491,7.32,158.97,158.96,0.67]
["bitfinex","SOLUSD",1762426249001,104.7,158.99,158.96,4.09310858]
["bitfinex","SOLUSD",1762426249177,104.7,158.99,158.97,0.67]
["bitfinex","SOLUSD",1762426249383,104.7,158.99,158.95,0.77]
["bitfinex","SOLUSD",1762426249591,7.32,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762426250103,104.7,158.99,158.95,3.52310858]
["bitfinex","SOLUSD",1762426250307,7.32,158.98,158.95,10.48438119]
["bitfinex","SOLUSD",1762426250486,105.39,158.99,158.95,4.19310858]
["bitfinex","SOLUSD",1762426251308,3.42310858,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762426251481,0.69,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762426251986,7.32,158.97,158.95,0.77]
["bitfinex","SOLUSD",1762426252288,3.42310858,159.01,158.96,3.42310858]
["bitfinex","SOLUSD",1762426252491,4.09310858,159.02,158.97,3.42310858]
["bitfinex","SOLUSD",1762426252996,7.32,159.01,158.97,4.10310858]
["bitfinex","SOLUSD",1762426253178,7.32,159.0,158.96,3.42310858]
["bitfinex","SOLUSD",1762426253583,7.99,159.0,158.96,4.10310858]
["bitfinex","SOLUSD",1762426253795,0.67,159.0,158.96,4.10310858]
["bitfinex","SOLUSD",1762426253998,7.32,158.99,158.96,4.10310858]
["bitfinex","SOLUSD",1762426254698,7.32,158.99,158.97,0.68]
["bitfinex","SOLUSD",1762426255013,4.09310858,159.02,158.97,0.68]
["bitfinex","SOLUSD",1762426255517,7.99,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762426255721,0.67,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762426255888,7.32,159.0,158.96,3.42310858]
["bitfinex","SOLUSD",1762426256219,0.67,159.01,158.96,4.10310858]
["bitfinex","SOLUSD",1762426256789,7.32,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762426257006,4.09310858,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762426257310,104.7,159.0,158.97,0.68]
["bitfinex","SOLUSD",1762426257497,7.32,158.99,158.97,0.68]
["bitfinex","SOLUSD",1762426257691,7.32,158.98,158.97,0.68]
["bitfinex","SOLUSD",1762426258510,104.7,159.0,158.97,0.68]
["bitfinex","SOLUSD",1762426258687,7.32,158.99,158.97,0.68]
["bitfinex","SOLUSD",1762426259106,104.7,159.0,158.97,0.68]
["bitfinex","SOLUSD",1762426259501,7.32,158.99,158.97,0.68]
["bitfinex","SOLUSD",1762426259697,104.7,159.0,158.97,0.68]
["bitfinex","SOLUSD",1762426259900,50.0,159.05,158.97,6.97037375]
["bitfinex","SOLUSD",1762426259901,0.67,159.04,158.97,6.97037375]
["bitfinex","SOLUSD",1762426260110,4.09310858,159.04,158.98,3.42310858]
["bitfinex","SOLUSD",1762426260290,4.09310858,159.04,158.97,3.42310858]
["bitfinex","SOLUSD",1762426260291,10.74310858,159.03,158.97,3.42310858]
["bitfinex","SOLUSD",1762426260490,10.74310858,159.03,158.95,7.07121901]
["bitfinex","SOLUSD",1762426260491,3.42310858,159.01,158.95,7.07121901]
["bitfinex","SOLUSD",1762426260693,7.32,159.0,158.95,10.49432759]
["bitfinex","SOLUSD",1762426261009,0.67,159.01,158.96,3.42310858]
["bitfinex","SOLUSD",1762426261404,0.67,159.01,158.96,4.10310858]
["bitfinex","SOLUSD",1762426261604,0.67,159.01,158.96,3.42310858]
["bitfinex","SOLUSD",1762426261801,7.32,159.0,158.96,9.71399688]
["bitfinex","SOLUSD",1762426262009,7.32,158.99,158.96,10.39399688]
["bitfinex","SOLUSD",1762426262317,3.42310858,159.02,158.97,4.10310858]
["bitfinex","SOLUSD",1762426262318,7.32,158.98,158.97,4.10310858]
["bitfinex","SOLUSD",1762426262892,7.32,158.98,158.97,10.39360364]
["bitfinex","SOLUSD",1762426263701,4.09310858,159.06,158.97,26.11984129]
["bitfinex","SOLUSD",1762426263901,4.09310858,159.06,159.01,3.42310858]
["bitfinex","SOLUSD",1762426264110,7.99,159.05,159.0,3.42310858]
["bitfinex","SOLUSD",1762426264534,7.99,159.05,159.0,4.10310858]
["bitfinex","SOLUSD",1762426264535,0.67,159.04,159.0,4.10310858]
["bitfinex","SOLUSD",1762426265015,0.67,159.04,159.0,10.39230663]
["bitfinex","SOLUSD",1762426265220,7.99,159.05,159.01,3.42310858]
["bitfinex","SOLUSD",1762426265799,7.99,159.05,159.01,4.10310858]
["bitfinex","SOLUSD",1762426265998,7.32,159.05,159.02,0.68]
["bitfinex","SOLUSD",1762426266219,7.32,159.05,159.02,4.10310858]
["bitfinex","SOLUSD",1762426266421,104.7,159.08,159.04,3.42310858]
["bitfinex","SOLUSD",1762426266638,17.67,159.13,159.07,3.42310858]
["bitfinex","SOLUSD",1762426266925,7.32,159.12,159.08,3.42310858]
["bitfinex","SOLUSD",1762426267427,7.99,159.12,159.09,3.42310858]
["bitfinex","SOLUSD",1762426267607,7.32,159.11,159.08,4.10310858]
["bitfinex","SOLUSD",1762426268528,0.67,159.12,159.08,4.10310858]
["bitfinex","SOLUSD",1762426268724,7.32,159.1,159.08,3.42310858]
["bitfinex","SOLUSD",1762426268924,7.32,159.1,159.09,0.68]
["bitfinex","SOLUSD",1762426269131,21.09310858,159.13,159.08,4.10310858]
["bitfinex","SOLUSD",1762426269305,7.99,159.12,159.08,3.42310858]
["bitfinex","SOLUSD",1762426269823,7.99,159.11,159.07,3.42310858]
["bitfinex","SOLUSD",1762426270329,7.32,159.11,159.08,4.10310858]
["bitfinex","SOLUSD",1762426271311,7.32,159.11,159.08,3.42310858]
["bitfinex","SOLUSD",1762426271630,7.32,159.11,159.08,4.10310858]
["bitfinex","SOLUSD",1762426275628,17.0,159.13,159.1,3.42310858]
["bitfinex","SOLUSD",1762426275847,104.7,159.14,159.12,3.42310858]
["bitfinex","SOLUSD",1762426276219,104.7,159.14,159.13,3.42310858]
["bitfinex","SOLUSD",1762426276526,104.7,159.14,159.13,4.10310858]
["bitfinex","SOLUSD",1762426276527,7.32,159.14,159.13,4.10310858]
["bitfinex","SOLUSD",1762426278415,0.67,159.14,159.09,3.42310858]
["bitfinex","SOLUSD",1762426278624,4.09310858,159.14,159.1,0.68]
["bitfinex","SOLUSD",1762426278825,3.42310858,159.15,159.1,4.10310858]
["bitfinex","SOLUSD",1762426279337,7.99,159.14,159.1,4.10310858]
["bitfinex","SOLUSD",1762426279918,4.09310858,159.13,159.08,4.10310858]
["bitfinex","SOLUSD",1762426280118,7.32,159.12,159.08,4.10310858]
["bitfinex","SOLUSD",1762426280418,4.09310858,159.13,159.09,0.68]
["bitfinex","SOLUSD",1762426280636,7.32,159.11,159.08,3.42310858]
["bitfinex","SOLUSD",1762426280928,7.32,159.11,159.1,3.42310858]
["bitfinex","SOLUSD",1762426281315,7.32,159.11,159.1,4.10310858]
["bitfinex","SOLUSD",1762426281728,4.09310858,159.15,159.1,4.10310858]
["bitfinex","SOLUSD",1762426281922,0.67,159.14,159.1,4.10310858]
["bitfinex","SOLUSD",1762426282934,4.14310858,159.17,159.12,3.42310858]
["bitfinex","SOLUSD",1762426283140,112.02,159.16,159.12,3.42310858]
["bitfinex","SOLUSD",1762426283319,112.02,159.16,159.12,4.12310858]
["bitfinex","SOLUSD",1762426283521,104.7,159.16,159.12,4.12310858]
["bitfinex","SOLUSD",1762426283722,7.32,159.15,159.12,4.12310858]
["bitfinex","SOLUSD",1762426284535,7.32,159.15,159.11,3.42310858]
["bitfinex","SOLUSD",1762426284740,0.72,159.15,159.1,4.12310858]
["bitfinex","SOLUSD",1762426285040,4.14310858,159.15,159.1,4.12310858]
["bitfinex","SOLUSD",1762426285244,7.32,159.14,159.1,4.12310858]
["bitfinex","SOLUSD",1762426285430,8.04,159.14,159.1,0.7]
["bitfinex","SOLUSD",1762426285737,7.32,159.13,159.1,0.7]
["bitfinex","SOLUSD",1762426285913,104.7,159.13,159.1,0.7]
["bitfinex","SOLUSD",1762426286113,104.7,159.13,159.1,6.98533075]
["bitfinex","SOLUSD",1762426286335,7.32,159.12,159.1,10.40843933]
["bitfinex","SOLUSD",1762426286545,104.7,159.13,159.11,4.12310858]
["bitfinex","SOLUSD",1762426286839,7.3,159.12,159.11,4.12310858]
["bitfinex","SOLUSD",1762426288619,7.3,159.12,159.11,10.40806867]
["bitfinex","SOLUSD",1762426288823,104.7,159.13,159.11,10.40806867]
["bitfinex","SOLUSD",1762426289136,7.3,159.12,159.11,4.12310858]
["bitfinex","SOLUSD",1762426289725,7.3,159.12,159.11,10.40806867]
["bitfinex","SOLUSD",1762426289913,7.3,159.12,159.11,4.12310858]
["bitfinex","SOLUSD",1762426290333,104.7,159.13,159.11,4.12310858]
["bitfinex","SOLUSD",1762426290525,7.3,159.12,159.11,10.4079561]
["bitfinex","SOLUSD",1762426292335,104.7,159.13,159.11,10.4079561]
["bitfinex","SOLUSD",1762426292538,104.7,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762426292747,7.3,159.16,159.14,3.42310858]
["bitfinex","SOLUSD",1762426293128,104.7,159.17,159.14,4.12310858]
["bitfinex","SOLUSD",1762426293329,7.3,159.16,159.14,4.12310858]
["bitfinex","SOLUSD",1762426294022,7.3,159.15,159.14,4.12310858]
["bitfinex","SOLUSD",1762426295052,7.3,159.15,159.14,10.40688387]
["bitfinex","SOLUSD",1762426295537,104.7,159.17,159.14,10.40688387]
["bitfinex","SOLUSD",1762426295857,7.3,159.16,159.15,0.7]
["bitfinex","SOLUSD",1762426296628,7.3,159.16,159.13,9.70720398]
["bitfinex","SOLUSD",1762426296827,104.7,159.17,159.14,0.7]
["bitfinex","SOLUSD",1762426297028,7.3,159.16,159.14,0.7]
["bitfinex","SOLUSD",1762426297756,7.3,159.15,159.14,0.7]
["bitfinex","SOLUSD",1762426298147,104.7,159.17,159.14,0.7]
["bitfinex","SOLUSD",1762426298350,7.3,159.16,159.14,0.7]
["bitfinex","SOLUSD",1762426298548,104.7,159.17,159.14,0.7]
["bitfinex","SOLUSD",1762426298760,7.3,159.15,159.14,0.7]
["bitfinex","SOLUSD",1762426300264,104.7,159.17,159.14,0.7]
["bitfinex","SOLUSD",1762426300465,7.3,159.16,159.14,0.7]
["bitfinex","SOLUSD",1762426301064,104.7,159.17,159.14,0.7]
["bitfinex","SOLUSD",1762426301269,7.3,159.16,159.14,0.7]
["bitfinex","SOLUSD",1762426301473,7.3,159.15,159.14,0.7]
["bitfinex","SOLUSD",1762426302849,104.7,159.17,159.14,6.98373751]
["bitfinex","SOLUSD",1762426303371,7.3,159.16,159.14,6.98373751]
["bitfinex","SOLUSD",1762426303550,7.3,159.16,159.15,0.72]
["bitfinex","SOLUSD",1762426303751,104.7,159.17,159.15,0.72]
["bitfinex","SOLUSD",1762426304050,7.3,159.16,159.15,0.72]
["bitfinex","SOLUSD",1762426304767,7.3,159.16,159.14,0.72]
["bitfinex","SOLUSD",1762426305143,7.3,159.16,159.14,2.90725744]
["bitfinex","SOLUSD",1762426305346,0.69,159.21,159.15,2.18725744]
["bitfinex","SOLUSD",1762426305649,0.69,159.21,159.13,21.9945956]
["bitfinex","SOLUSD",1762426305650,104.9,159.26,159.19,2.18725744]
["bitfinex","SOLUSD",1762426305855,7.99,159.25,159.2,2.18725744]
["bitfinex","SOLUSD",1762426306055,9.48725744,159.25,159.2,2.18725744]
["bitfinex","SOLUSD",1762426306259,0.69,159.24,159.2,2.18725744]
["bitfinex","SOLUSD",1762426306458,7.3,159.25,159.22,2.18725744]
["bitfinex","SOLUSD",1762426306756,7.3,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762426306963,7.3,159.24,159.23,7.00022357]
["bitfinex","SOLUSD",1762426307976,0.2,159.26,159.23,9.18748101]
["bitfinex","SOLUSD",1762426308161,0.2,159.26,159.25,2.18725744]
["bitfinex","SOLUSD",1762426308362,7.5,159.26,159.24,2.90725744]
["bitfinex","SOLUSD",1762426308578,7.5,159.26,159.24,0.72]
["bitfinex","SOLUSD",1762426308775,7.5,159.26,159.24,6.99973546]
["bitfinex","SOLUSD",1762426309456,7.5,159.26,159.25,0.72]
["bitfinex","SOLUSD",1762426309964,0.2,159.26,159.25,2.90725744]
["bitfinex","SOLUSD",1762426310269,7.5,159.26,159.25,2.90725744]
["bitfinex","SOLUSD",1762426310662,0.2,159.26,159.24,2.18725744]
["bitfinex","SOLUSD",1762426310863,3.07725744,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762426311269,7.3,159.25,159.22,0.72]
["bitfinex","SOLUSD",1762426311466,3.07725744,159.26,159.21,7.00101249]
["bitfinex","SOLUSD",1762426311659,3.07725744,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762426312461,7.3,159.25,159.23,2.18725744]
["bitfinex","SOLUSD",1762426312660,7.3,159.24,159.23,8.46725301]
["bitfinex","SOLUSD",1762426313882,7.3,159.24,159.23,9.17725301]
["bitfinex","SOLUSD",1762426314060,0.2,159.26,159.23,9.17725301]
["bitfinex","SOLUSD",1762426314589,7.3,159.25,159.23,9.17725301]
["bitfinex","SOLUSD",1762426315172,7.3,159.25,159.24,0.71]
["bitfinex","SOLUSD",1762426315683,0.2,159.26,159.24,2.89725744]
["bitfinex","SOLUSD",1762426315905,7.3,159.25,159.23,8.46725301]
["bitfinex","SOLUSD",1762426316062,7.3,159.24,159.23,6.27999557]
["bitfinex","SOLUSD",1762426316385,7.3,159.24,159.23,6.98999557]
["bitfinex","SOLUSD",1762426316590,7.3,159.24,159.23,6.27999557]
["bitfinex","SOLUSD",1762426316889,7.3,159.24,159.23,6.98999557]
["bitfinex","SOLUSD",1762426317887,0.2,159.26,159.23,9.17725301]
["bitfinex","SOLUSD",1762426318090,0.89,159.26,159.23,6.27999557]
["bitfinex","SOLUSD",1762426318296,7.3,159.25,159.23,6.98999557]
["bitfinex","SOLUSD",1762426318808,0.2,159.26,159.23,6.98999557]
["bitfinex","SOLUSD",1762426319001,7.3,159.25,159.23,6.98999557]
["bitfinex","SOLUSD",1762426320510,7.3,159.25,159.2,0.71]
["bitfinex","SOLUSD",1762426320804,10.17725744,159.25,159.21,6.28091545]
["bitfinex","SOLUSD",1762426321215,7.3,159.24,159.21,6.99091545]
["bitfinex","SOLUSD",1762426321914,0.69,159.24,159.2,8.46855447]
["bitfinex","SOLUSD",1762426322109,2.87725744,159.24,159.19,6.28169491]
["bitfinex","SOLUSD",1762426322298,7.3,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762426322610,7.3,159.23,159.2,6.99113357]
["bitfinex","SOLUSD",1762426322913,7.3,159.23,159.2,9.17839101]
["bitfinex","SOLUSD",1762426323083,3.07725744,159.26,159.21,0.71]
["bitfinex","SOLUSD",1762426323287,0.2,159.26,159.22,2.18725744]
["bitfinex","SOLUSD",1762426323488,7.3,159.25,159.23,2.18725744]
["bitfinex","SOLUSD",1762426323688,7.3,159.25,159.24,2.18725744]
["bitfinex","SOLUSD",1762426323910,0.2,159.26,159.24,2.18725744]
["bitfinex","SOLUSD",1762426324208,0.2,159.26,159.25,2.89725744]
["bitfinex","SOLUSD",1762426324607,7.5,159.26,159.25,2.89725744]
["bitfinex","SOLUSD",1762426324817,7.5,159.26,159.25,9.17669229]
["bitfinex","SOLUSD",1762426325205,7.5,159.26,159.25,2.89725744]
["bitfinex","SOLUSD",1762426325385,7.5,159.26,159.25,0.71]
["bitfinex","SOLUSD",1762426325586,7.5,159.26,159.24,2.89725744]
["bitfinex","SOLUSD",1762426325801,0.69,159.25,159.2,0.71]
["bitfinex","SOLUSD",1762426326085,2.18725744,159.24,159.18,0.71]
["bitfinex","SOLUSD",1762426326285,2.18725744,159.24,159.18,9.17936588]
["bitfinex","SOLUSD",1762426326514,7.3,159.23,159.19,2.18725744]
["bitfinex","SOLUSD",1762426326810,7.3,159.23,159.19,6.99174753]
["bitfinex","SOLUSD",1762426326996,7.3,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762426327312,0.69,159.22,159.17,2.18725744]
["bitfinex","SOLUSD",1762426327611,9.48725744,159.23,159.17,24.88619258]
["bitfinex","SOLUSD",1762426327808,7.3,159.23,159.18,2.89725744]
["bitfinex","SOLUSD",1762426328016,9.48725744,159.23,159.17,8.46971523]
["bitfinex","SOLUSD",1762426328197,10.17725744,159.23,159.18,0.71]
["bitfinex","SOLUSD",1762426328593,7.99,159.23,159.18,2.89725744]
["bitfinex","SOLUSD",1762426328809,7.99,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762426329016,2.18725744,159.21,159.16,0.71]
["bitfinex","SOLUSD",1762426329406,7.3,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762426331112,7.3,159.2,159.16,9.18011096]
["bitfinex","SOLUSD",1762426331316,7.3,159.2,159.16,24.88757514]
["bitfinex","SOLUSD",1762426331497,2.87725744,159.25,159.19,2.18725744]
["bitfinex","SOLUSD",1762426331816,7.3,159.24,159.2,0.71]
["bitfinex","SOLUSD",1762426333602,7.3,159.24,159.2,6.9913807]
["bitfinex","SOLUSD",1762426333805,7.3,159.23,159.2,6.9913807]
["bitfinex","SOLUSD",1762426334120,2.87725744,159.25,159.2,0.71]
["bitfinex","SOLUSD",1762426334495,7.3,159.24,159.2,0.71]
["bitfinex","SOLUSD",1762426334917,7.3,159.24,159.2,6.99136109]
["bitfinex","SOLUSD",1762426335401,7.3,159.24,159.2,6.28136109]
["bitfinex","SOLUSD",1762426335601,7.99,159.24,159.2,6.99136109]
["bitfinex","SOLUSD",1762426336003,7.99,159.24,159.2,6.28136109]
["bitfinex","SOLUSD",1762426336004,7.3,159.24,159.2,6.28136109]
["bitfinex","SOLUSD",1762426336211,3.07725744,159.26,159.21,2.89725744]
["bitfinex","SOLUSD",1762426336212,0.2,159.26,159.21,2.89725744]
["bitfinex","SOLUSD",1762426336416,7.3,159.25,159.21,2.89725744]
["bitfinex","SOLUSD",1762426336601,7.3,159.25,159.22,0.71]
["bitfinex","SOLUSD",1762426336803,7.3,159.25,159.22,2.89725744]
["bitfinex","SOLUSD",1762426337618,7.3,159.25,159.21,6.28067621]
["bitfinex","SOLUSD",1762426337619,2.87725744,159.24,159.19,2.89725744]
["bitfinex","SOLUSD",1762426337915,2.87725744,159.24,159.19,0.71]
["bitfinex","SOLUSD",1762426338092,0.69,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762426338296,7.3,159.22,159.19,0.71]
["bitfinex","SOLUSD",1762426338721,7.3,159.22,159.19,2.89725744]
["bitfinex","SOLUSD",1762426339023,7.3,159.22,159.19,8.46900797]
["bitfinex","SOLUSD",1762426339326,7.3,159.22,159.19,9.17900797]
["bitfinex","SOLUSD",1762426339505,7.3,159.22,159.2,0.71]
["bitfinex","SOLUSD",1762426340520,7.3,159.22,159.2,0.71]
["bitfinex","SOLUSD",1762426341601,7.3,159.22,159.19,8.46884414]
["bitfinex","SOLUSD",1762426341796,0.69,159.21,159.17,0.71]
["bitfinex","SOLUSD",1762426342022,9.48725744,159.22,159.17,2.89725744]
["bitfinex","SOLUSD",1762426342196,7.3,159.22,159.18,2.18725744]
["bitfinex","SOLUSD",1762426342522,7.3,159.22,159.18,2.85725744]
["bitfinex","SOLUSD",1762426343108,7.97,159.22,159.18,0.67]
["bitfinex","SOLUSD",1762426343319,7.3,159.22,159.18,24.17466246]
["bitfinex","SOLUSD",1762426343521,7.3,159.21,159.2,2.18725744]
["bitfinex","SOLUSD",1762426344027,7.3,159.21,159.2,2.85725744]
["bitfinex","SOLUSD",1762426345013,7.3,159.21,159.2,0.67]
["bitfinex","SOLUSD",1762426346134,7.3,159.21,159.2,6.95140703]
["bitfinex","SOLUSD",1762426348418,7.3,159.21,159.2,9.13866447]
["bitfinex","SOLUSD",1762426351445,7.3,159.22,159.2,24.84218205]
["bitfinex","SOLUSD",1762426351634,7.3,159.22,159.21,2.85725744]
["bitfinex","SOLUSD",1762426352942,0.2,159.26,159.21,24.84080117]
["bitfinex","SOLUSD",1762426353243,0.2,159.26,159.25,2.18725744]
["bitfinex","SOLUSD",1762426353655,7.5,159.26,159.25,2.85725744]
["bitfinex","SOLUSD",1762426354535,7.5,159.26,159.25,9.13669229]
["bitfinex","SOLUSD",1762426355445,0.2,159.26,159.25,9.13669229]
["bitfinex","SOLUSD",1762426357348,0.2,159.27,159.26,2.18725744]
["bitfinex","SOLUSD",1762426357538,0.2,159.27,159.26,2.90725744]
["bitfinex","SOLUSD",1762426359449,0.2,159.27,159.26,9.186298]
["bitfinex","SOLUSD",1762426360154,1e-08,159.27,159.26,17.93532776]
["bitfinex","SOLUSD",1762426360453,1e-08,159.27,159.26,13.81815088]
["bitfinex","SOLUSD",1762426360866,1e-08,159.27,159.26,10.40859572]
["bitfinex","SOLUSD",1762426361451,1e-08,159.27,159.26,12.9243981]
["bitfinex","SOLUSD",1762426361659,1e-08,159.27,159.26,10.40859572]
["bitfinex","SOLUSD",1762426362540,1e-08,159.27,159.25,3.40955516]
["bitfinex","SOLUSD",1762426363245,1e-08,159.27,159.25,9.68859653]
["bitfinex","SOLUSD",1762426363959,0.68000001,159.27,159.24,9.68936202]
["bitfinex","SOLUSD",1762426364469,7.98000001,159.27,159.24,6.27980686]
["bitfinex","SOLUSD",1762426364632,7.98000001,159.27,159.24,9.68936202]
["bitfinex","SOLUSD",1762426365031,7.30000001,159.27,159.24,6.27980686]
["bitfinex","SOLUSD",1762426365237,7.98000001,159.27,159.24,9.68936202]
["bitfinex","SOLUSD",1762426365447,1e-08,159.27,159.24,9.68936202]
["bitfinex","SOLUSD",1762426365651,1e-08,159.27,159.26,3.40955516]
["bitfinex","SOLUSD",1762426366039,1e-08,159.27,159.26,4.12955516]
["bitfinex","SOLUSD",1762426366658,1e-08,159.27,159.26,3.40955516]
["bitfinex","SOLUSD",1762426366879,1e-08,159.27,159.25,3.40955516]
["bitfinex","SOLUSD",1762426367556,1e-08,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762426368067,1e-08,159.27,159.26,9.68859572]
["bitfinex","SOLUSD",1762426368577,1e-08,159.27,159.26,10.40859572]
["bitfinex","SOLUSD",1762426373965,1e-08,159.27,159.26,9.68859572]
["bitfinex","SOLUSD",1762426374550,1e-08,159.27,159.26,10.38859572]
["bitfinex","SOLUSD",1762426376075,1e-08,159.27,159.26,12.9043981]
["bitfinex","SOLUSD",1762426379362,1e-08,159.27,159.26,9.68859572]
["bitfinex","SOLUSD",1762426379564,1e-08,159.27,159.26,10.38859572]
["bitfinex","SOLUSD",1762426380669,1e-08,159.27,159.26,6.97904056]
["bitfinex","SOLUSD",1762426380857,1e-08,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762426381257,0.68000001,159.27,159.2,15.70331851]
["bitfinex","SOLUSD",1762426381476,0.68000001,159.27,159.21,3.40955516]
["bitfinex","SOLUSD",1762426381773,7.3,159.26,159.21,26.09309889]
["bitfinex","SOLUSD",1762426381990,7.3,159.26,159.22,3.40955516]
["bitfinex","SOLUSD",1762426382152,7.98,159.26,159.22,3.40955516]
["bitfinex","SOLUSD",1762426382552,7.98,159.26,159.21,26.09309889]
["bitfinex","SOLUSD",1762426383272,0.68,159.26,159.21,26.09309889]
["bitfinex","SOLUSD",1762426383664,7.3,159.25,159.21,26.09309889]
["bitfinex","SOLUSD",1762426384379,0.68,159.26,159.22,3.40955516]
["bitfinex","SOLUSD",1762426384580,1e-08,159.27,159.23,3.40955516]
["bitfinex","SOLUSD",1762426384766,7.3,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762426385182,1e-08,159.27,159.25,4.10955516]
["bitfinex","SOLUSD",1762426385486,1e-08,159.27,159.26,3.40955516]
["bitfinex","SOLUSD",1762426385685,1e-08,159.27,159.26,4.10955516]
["bitfinex","SOLUSD",1762426386382,1e-08,159.27,159.26,3.40955516]
["bitfinex","SOLUSD",1762426386678,1e-08,159.27,159.26,9.68859572]
["bitfinex","SOLUSD",1762426387256,0.68000001,159.27,159.25,9.6888518]
["bitfinex","SOLUSD",1762426387460,1e-08,159.27,159.25,9.6888518]
["bitfinex","SOLUSD",1762426387871,0.68000001,159.27,159.25,9.6888518]
["bitfinex","SOLUSD",1762426388185,0.68000001,159.27,159.24,9.68927445]
["bitfinex","SOLUSD",1762426388970,7.3,159.26,159.24,9.68927445]
["bitfinex","SOLUSD",1762426389478,7.98,159.26,159.24,9.68927445]
["bitfinex","SOLUSD",1762426389669,0.68,159.26,159.24,9.68927445]
["bitfinex","SOLUSD",1762426389862,0.68,159.26,159.24,3.40955516]
["bitfinex","SOLUSD",1762426390070,0.68,159.26,159.23,3.40955516]
["bitfinex","SOLUSD",1762426390277,7.98,159.26,159.23,3.40955516]
["bitfinex","SOLUSD",1762426390566,0.68,159.26,159.24,3.40955516]
["bitfinex","SOLUSD",1762426390879,7.3,159.26,159.24,9.68927971]
["bitfinex","SOLUSD",1762426391080,7.3,159.26,159.25,3.40955516]
["bitfinex","SOLUSD",1762426392288,1e-08,159.27,159.25,9.68878661]
["bitfinex","SOLUSD",1762426392786,0.68000001,159.27,159.25,3.40955516]
["bitfinex","SOLUSD",1762426392987,7.98000001,159.27,159.24,9.68932971]
["bitfinex","SOLUSD",1762426393166,0.68000001,159.27,159.24,9.68932971]
["bitfinex","SOLUSD",1762426393367,7.98,159.26,159.24,3.40955516]
["bitfinex","SOLUSD",1762426393578,1e-08,159.27,159.24,9.6893831]
["bitfinex","SOLUSD",1762426393889,7.3,159.26,159.24,9.6893831]
["bitfinex","SOLUSD",1762426394468,1e-08,159.27,159.25,4.10955516]
["bitfinex","SOLUSD",1762426394789,0.68000001,159.27,159.26,3.40955516]
["bitfinex","SOLUSD",1762426395392,1e-08,159.27,159.26,3.40955516]
["bitfinex","SOLUSD",1762426395773,1e-08,159.27,159.26,9.68859572]
["bitfinex","SOLUSD",1762426396573,1e-08,159.27,159.25,3.40955516]
["bitfinex","SOLUSD",1762426396780,1e-08,159.27,159.25,9.68889419]
["bitfinex","SOLUSD",1762426396982,7.30000001,159.27,159.25,9.68889419]
["bitfinex","SOLUSD",1762426397175,7.30000001,159.27,159.26,3.40955516]
["bitfinex","SOLUSD",1762426397381,7.30000001,159.27,159.25,9.68889419]
["bitfinex","SOLUSD",1762426397889,7.30000001,159.27,159.26,10.38859572]
["bitfinex","SOLUSD",1762426399279,7.98000001,159.27,159.26,9.68859572]
["bitfinex","SOLUSD",1762426399484,7.30000001,159.27,159.26,9.68859572]
["bitfinex","SOLUSD",1762426399867,7.30000001,159.27,159.24,16.39890121]
["bitfinex","SOLUSD",1762426400070,7.30000001,159.27,159.26,3.40955516]
["bitfinex","SOLUSD",1762426401096,7.30000001,159.27,159.26,4.10955516]
["bitfinex","SOLUSD",1762426401596,7.30000001,159.27,159.26,10.38859572]
["bitfinex","SOLUSD",1762426401895,1e-08,159.27,159.26,10.38859572]
["bitfinex","SOLUSD",1762426404271,1e-08,159.27,159.26,6.97904056]
["bitfinex","SOLUSD",1762426404476,1e-08,159.28,159.27,0.71]
["bitfinex","SOLUSD",1762426404674,1e-08,159.28,159.27,14.82911032]
["bitfinex","SOLUSD",1762426405291,0.2,159.3,159.27,14.82911032]
["bitfinex","SOLUSD",1762426405494,0.2,159.3,159.29,3.40955516]
["bitfinex","SOLUSD",1762426405902,0.2,159.3,159.29,11.41955516]
["bitfinex","SOLUSD",1762426406605,0.2,159.3,159.29,17.69741315]
["bitfinex","SOLUSD",1762426407908,0.2,159.3,159.29,24.99741315]
["bitfinex","SOLUSD",1762426408591,0.2,159.3,159.29,17.69741315]
["bitfinex","SOLUSD",1762426410605,0.2,159.3,159.29,10.39741315]
["bitfinex","SOLUSD",1762426410784,0.2,159.3,159.29,17.69741315]
["bitfinex","SOLUSD",1762426411396,0.2,159.31,159.29,17.69741315]
["bitfinex","SOLUSD",1762426411604,0.2,159.31,159.3,4.11955516]
["bitfinex","SOLUSD",1762426412480,0.2,159.31,159.3,3.40955516]
["bitfinex","SOLUSD",1762426413499,0.2,159.31,159.3,9.68701906]
["bitfinex","SOLUSD",1762426413708,0.2,159.31,159.3,3.40955516]
["bitfinex","SOLUSD",1762426413877,0.2,159.31,159.3,10.39701906]
["bitfinex","SOLUSD",1762426414915,0.2,159.31,159.3,25.85242223]
["bitfinex","SOLUSD",1762426415082,0.2,159.31,159.3,10.39701906]
["bitfinex","SOLUSD",1762426415490,0.2,159.31,159.3,17.69701906]
["bitfinex","SOLUSD",1762426416507,1e-08,159.31,159.3,17.69701906]
["bitfinex","SOLUSD",1762426416691,1e-08,159.31,159.3,24.99701906]
["bitfinex","SOLUSD",1762426416890,0.89,159.39,159.3,72.07799834]
["bitfinex","SOLUSD",1762426417092,0.2,159.39,159.37,3.40955516]
["bitfinex","SOLUSD",1762426417389,0.2,159.39,159.38,3.40955516]
["bitfinex","SOLUSD",1762426418191,0.89,159.39,159.38,3.40955516]
["bitfinex","SOLUSD",1762426418993,0.89,159.39,159.37,9.684261]
["bitfinex","SOLUSD",1762426420288,0.2,159.39,159.37,9.684261]
["bitfinex","SOLUSD",1762426420493,0.2,159.39,159.38,2.18052555]
["bitfinex","SOLUSD",1762426421824,0.2,159.39,159.37,6.95470584]
["bitfinex","SOLUSD",1762426421825,0.2,159.39,159.37,6.27470584]
["bitfinex","SOLUSD",1762426421990,0.89,159.39,159.38,2.18052555]
["bitfinex","SOLUSD",1762426422389,0.89,159.39,159.38,8.45483851]
["bitfinex","SOLUSD",1762426422706,0.89,159.39,159.37,8.45509839]
["bitfinex","SOLUSD",1762426422901,0.2,159.39,159.37,2.18052555]
["bitfinex","SOLUSD",1762426423400,0.89,159.39,159.37,2.18052555]
["bitfinex","SOLUSD",1762426423606,0.89,159.39,159.37,8.45516579]
["bitfinex","SOLUSD",1762426423811,0.2,159.39,159.38,2.18052555]
["bitfinex","SOLUSD",1762426424016,0.89,159.39,159.38,2.18052555]
["bitfinex","SOLUSD",1762426424901,0.89,159.39,159.38,8.45483851]
["bitfinex","SOLUSD",1762426425494,0.2,159.39,159.38,8.45483851]
["bitfinex","SOLUSD",1762426426298,0.09,159.42,159.38,8.45483851]
["bitfinex","SOLUSD",1762426426597,0.09,159.42,159.4,2.18052555]
["bitfinex","SOLUSD",1762426426912,7.28,159.41,159.4,2.18052555]
["bitfinex","SOLUSD",1762426427109,7.28,159.41,159.39,2.18052555]
["bitfinex","SOLUSD",1762426427486,0.09,159.42,159.39,2.18052555]
["bitfinex","SOLUSD",1762426427708,7.28,159.41,159.39,2.18052555]
["bitfinex","SOLUSD",1762426429519,7.28,159.41,159.39,8.45432719]
["bitfinex","SOLUSD",1762426432315,0.09,159.42,159.39,9.15432719]
["bitfinex","SOLUSD",1762426432614,7.28,159.41,159.39,9.15432719]
["bitfinex","SOLUSD",1762426432821,0.09,159.42,159.39,8.45432719]
["bitfinex","SOLUSD",1762426433025,7.28,159.41,159.39,8.45432719]
["bitfinex","SOLUSD",1762426433324,0.09,159.42,159.39,8.45432719]
["bitfinex","SOLUSD",1762426433528,7.28,159.41,159.39,8.45432719]
["bitfinex","SOLUSD",1762426434616,0.09,159.42,159.39,8.45432719]
["bitfinex","SOLUSD",1762426434819,0.09,159.42,159.39,2.18052555]
["bitfinex","SOLUSD",1762426435819,7.28,159.41,159.39,2.18052555]
["bitfinex","SOLUSD",1762426436000,7.28,159.41,159.38,6.97426209]
["bitfinex","SOLUSD",1762426436202,7.28,159.41,159.39,2.18052555]
["bitfinex","SOLUSD",1762426437527,0.09,159.42,159.39,8.4543335]
["bitfinex","SOLUSD",1762426437823,7.28,159.41,159.39,8.4543335]
["bitfinex","SOLUSD",1762426438125,7.28,159.41,159.39,2.18052555]
["bitfinex","SOLUSD",1762426438326,7.28,159.41,159.39,2.88052555]
["bitfinex","SOLUSD",1762426438529,0.09,159.42,159.39,2.88052555]
["bitfinex","SOLUSD",1762426438722,7.28,159.41,159.39,9.1542661]
["bitfinex","SOLUSD",1762426438928,0.09,159.42,159.39,9.1542661]
["bitfinex","SOLUSD",1762426439131,0.09,159.42,159.4,2.18052555]
["bitfinex","SOLUSD",1762426439532,7.28,159.41,159.4,8.45405127]
["bitfinex","SOLUSD",1762426439713,0.09,159.42,159.4,8.45405127]
["bitfinex","SOLUSD",1762426439918,7.28,159.41,159.4,8.45405127]
["bitfinex","SOLUSD",1762426440231,0.09,159.42,159.4,8.45405127]
["bitfinex","SOLUSD",1762426440428,0.09,159.42,159.4,2.18052555]
["bitfinex","SOLUSD",1762426440732,7.28,159.41,159.39,9.1543756]
["bitfinex","SOLUSD",1762426441104,7.28,159.41,159.39,0.7]
["bitfinex","SOLUSD",1762426441307,0.09,159.42,159.39,0.7]
["bitfinex","SOLUSD",1762426441508,0.09,159.42,159.39,6.97391807]
["bitfinex","SOLUSD",1762426441709,7.28,159.41,159.39,6.27391807]
["bitfinex","SOLUSD",1762426441917,0.18,159.41,159.37,8.45512188]
["bitfinex","SOLUSD",1762426442129,9.64052555,159.4,159.34,2.18052555]
["bitfinex","SOLUSD",1762426442320,2.18052555,159.38,159.33,7.28]
["bitfinex","SOLUSD",1762426442526,2.18052555,159.38,159.32,2.18052555]
["bitfinex","SOLUSD",1762426442527,9.46052555,159.37,159.32,8.45705916]
["bitfinex","SOLUSD",1762426442830,7.28,159.36,159.31,9.1575579]
["bitfinex","SOLUSD",1762426443015,7.46,159.36,159.31,9.1575579]
["bitfinex","SOLUSD",1762426443215,0.18,159.35,159.31,9.1575579]
["bitfinex","SOLUSD",1762426443434,7.28,159.34,159.31,9.1575579]
["bitfinex","SOLUSD",1762426443618,0.18,159.35,159.31,9.1575579]
["bitfinex","SOLUSD",1762426443929,7.28,159.34,159.31,9.1575579]
["bitfinex","SOLUSD",1762426444319,7.28,159.33,159.31,9.1575579]
["bitfinex","SOLUSD",1762426444516,0.18,159.35,159.31,8.4575579]
["bitfinex","SOLUSD",1762426444835,7.28,159.34,159.31,9.1575579]
["bitfinex","SOLUSD",1762426445128,7.28,159.34,159.32,2.18052555]
["bitfinex","SOLUSD",1762426445312,0.18,159.35,159.32,2.18052555]
["bitfinex","SOLUSD",1762426445511,7.28,159.34,159.32,2.18052555]
["bitfinex","SOLUSD",1762426445713,7.28,159.34,159.32,8.45715484]
["bitfinex","SOLUSD",1762426445911,7.28,159.34,159.32,2.18052555]
["bitfinex","SOLUSD",1762426446110,0.18,159.35,159.31,2.88052555]
["bitfinex","SOLUSD",1762426446310,7.28,159.34,159.31,2.88052555]
["bitfinex","SOLUSD",1762426446527,0.18,159.35,159.31,2.88052555]
["bitfinex","SOLUSD",1762426446708,7.28,159.34,159.31,2.88052555]
["bitfinex","SOLUSD",1762426447320,7.28,159.34,159.32,8.4571927]
["bitfinex","SOLUSD",1762426447521,7.28,159.34,159.32,2.18052555]
["bitfinex","SOLUSD",1762426447724,7.28,159.34,159.31,2.88052555]
["bitfinex","SOLUSD",1762426448548,7.28,159.34,159.32,2.18052555]
["bitfinex","SOLUSD",1762426449423,7.28,159.34,159.32,8.45714672]
["bitfinex","SOLUSD",1762426449613,0.18,159.35,159.32,8.45714672]
["bitfinex","SOLUSD",1762426449939,2.18052555,159.38,159.33,2.18052555]
["bitfinex","SOLUSD",1762426450114,0.18,159.36,159.33,2.18052555]
["bitfinex","SOLUSD",1762426450612,7.28,159.35,159.33,2.18052555]
["bitfinex","SOLUSD",1762426450918,7.28,159.34,159.33,2.18052555]
["bitfinex","SOLUSD",1762426451112,8.63421198,159.4,159.34,0.7]
["bitfinex","SOLUSD",1762426451315,118.43402224,159.39,159.34,2.18052555]
["bitfinex","SOLUSD",1762426451515,2.18052555,159.38,159.32,2.18052555]
["bitfinex","SOLUSD",1762426451737,2.36052555,159.38,159.32,2.18052555]
["bitfinex","SOLUSD",1762426451922,7.46,159.37,159.32,2.18052555]
["bitfinex","SOLUSD",1762426452437,0.18,159.36,159.32,8.45719357]
["bitfinex","SOLUSD",1762426452636,104.88,159.36,159.33,2.18052555]
["bitfinex","SOLUSD",1762426453737,104.7,159.36,159.33,2.18052555]
["bitfinex","SOLUSD",1762426455959,104.88,159.36,159.33,2.18052555]
["bitfinex","SOLUSD",1762426456324,104.7,159.36,159.33,2.18052555]
["bitfinex","SOLUSD",1762426456738,104.88,159.36,159.33,2.18052555]
["bitfinex","SOLUSD",1762426459244,104.7,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762426459452,104.7,159.36,159.35,2.18052555]
["bitfinex","SOLUSD",1762426459650,111.98,159.36,159.35,2.18052555]
["bitfinex","SOLUSD",1762426460832,104.7,159.36,159.35,2.88052555]
["bitfinex","SOLUSD",1762426461527,104.7,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762426461840,111.98,159.36,159.35,6.97549419]
["bitfinex","SOLUSD",1762426462038,111.98,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762426463631,111.98,159.36,159.34,6.27574422]
["bitfinex","SOLUSD",1762426463829,111.98,159.36,159.34,8.45626977]
["bitfinex","SOLUSD",1762426464433,111.98,159.36,159.3,31.38434334]
["bitfinex","SOLUSD",1762426464727,111.98,159.36,159.32,2.18052555]
["bitfinex","SOLUSD",1762426464728,104.88,159.36,159.32,2.18052555]
["bitfinex","SOLUSD",1762426464936,7.28,159.35,159.32,2.18052555]
["bitfinex","SOLUSD",1762426465136,7.28,159.35,159.32,2.88052555]
["bitfinex","SOLUSD",1762426465748,7.28,159.35,159.33,8.45680748]
["bitfinex","SOLUSD",1762426466450,7.28,159.35,159.33,9.15680748]
["bitfinex","SOLUSD",1762426466653,7.28,159.35,159.34,0.7]
["bitfinex","SOLUSD",1762426467648,7.46,159.35,159.29,15.69108578]
["bitfinex","SOLUSD",1762426467848,107.06052555,159.36,159.31,2.88052555]
["bitfinex","SOLUSD",1762426468049,7.28,159.34,159.31,2.88052555]
["bitfinex","SOLUSD",1762426468236,7.28,159.34,159.32,0.7]
["bitfinex","SOLUSD",1762426468635,104.88,159.36,159.32,0.7]
["bitfinex","SOLUSD",1762426468831,7.28,159.35,159.32,0.7]
["bitfinex","SOLUSD",1762426469240,7.28,159.35,159.32,2.88052555]
["bitfinex","SOLUSD",1762426469558,7.28,159.34,159.33,2.18052555]
["bitfinex","SOLUSD",1762426469757,7.28,159.34,159.33,9.15680748]
["bitfinex","SOLUSD",1762426472665,104.7,159.36,159.33,9.15680748]
["bitfinex","SOLUSD",1762426472858,104.7,159.36,159.34,2.88052555]
["bitfinex","SOLUSD",1762426473064,7.28,159.35,159.34,2.88052555]
["bitfinex","SOLUSD",1762426473271,104.7,159.36,159.34,2.88052555]
["bitfinex","SOLUSD",1762426474265,7.28,159.35,159.34,2.88052555]
["bitfinex","SOLUSD",1762426474762,104.7,159.36,159.34,9.1560702]
["bitfinex","SOLUSD",1762426474968,7.28,159.35,159.34,9.1560702]
["bitfinex","SOLUSD",1762426475669,104.7,159.36,159.34,9.1560702]
["bitfinex","SOLUSD",1762426475968,2.36052555,159.41,159.35,2.88052555]
["bitfinex","SOLUSD",1762426476163,0.18,159.41,159.36,2.18052555]
["bitfinex","SOLUSD",1762426476461,0.18,159.41,159.36,2.88052555]
["bitfinex","SOLUSD",1762426476668,106.97052555,159.42,159.37,2.88052555]
["bitfinex","SOLUSD",1762426476869,7.28,159.41,159.37,9.1550537]
["bitfinex","SOLUSD",1762426477042,7.46,159.41,159.37,2.18052555]
["bitfinex","SOLUSD",1762426477244,7.46,159.41,159.37,2.86052555]
["bitfinex","SOLUSD",1762426477455,7.46,159.41,159.37,9.13517895]
["bitfinex","SOLUSD",1762426478262,7.28,159.41,159.37,9.13517895]
["bitfinex","SOLUSD",1762426478674,7.28,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762426478867,7.28,159.4,159.38,0.68]
["bitfinex","SOLUSD",1762426479063,104.97,159.42,159.38,0.68]
["bitfinex","SOLUSD",1762426479369,7.28,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762426479873,7.28,159.41,159.37,2.86052555]
["bitfinex","SOLUSD",1762426480666,104.97,159.42,159.37,2.86052555]
["bitfinex","SOLUSD",1762426480867,7.28,159.4,159.38,2.18052555]
["bitfinex","SOLUSD",1762426481457,7.28,159.4,159.37,0.68]
["bitfinex","SOLUSD",1762426481660,113.42331025,159.42,159.37,9.13515456]
["bitfinex","SOLUSD",1762426481961,7.28,159.41,159.37,9.13515456]
["bitfinex","SOLUSD",1762426482277,7.28,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762426483473,7.28,159.41,159.38,6.95423485]
["bitfinex","SOLUSD",1762426483849,104.97,159.42,159.38,0.68]
["bitfinex","SOLUSD",1762426484077,7.28,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762426484276,7.28,159.41,159.38,4.08761327]
["bitfinex","SOLUSD",1762426485370,7.28,159.41,159.38,10.36185841]
["bitfinex","SOLUSD",1762426485558,104.97,159.42,159.38,6.95424514]
["bitfinex","SOLUSD",1762426485761,104.79,159.42,159.38,9.68185841]
["bitfinex","SOLUSD",1762426486110,0.09,159.42,159.41,3.40761327]
["bitfinex","SOLUSD",1762426486286,0.09,159.42,159.41,4.08761327]
["bitfinex","SOLUSD",1762426486956,0.09,159.42,159.41,2.51374705]
["bitfinex","SOLUSD",1762426487155,0.09,159.42,159.39,3.40761327]
["bitfinex","SOLUSD",1762426487366,0.09,159.42,159.39,10.36134827]
["bitfinex","SOLUSD",1762426488887,0.09,159.42,159.39,10.36150633]
["bitfinex","SOLUSD",1762426489184,7.28,159.41,159.38,9.68167493]
["bitfinex","SOLUSD",1762426489383,7.28,159.4,159.38,9.68167493]
["bitfinex","SOLUSD",1762426489692,0.27,159.42,159.38,9.68167493]
["bitfinex","SOLUSD",1762426489892,7.28,159.41,159.38,3.40761327]
["bitfinex","SOLUSD",1762426490194,0.27,159.42,159.38,0.68]
["bitfinex","SOLUSD",1762426490360,0.09,159.42,159.39,0.68]
["bitfinex","SOLUSD",1762426490566,7.28,159.41,159.38,4.08761327]
["bitfinex","SOLUSD",1762426490769,0.09,159.42,159.39,6.95391931]
["bitfinex","SOLUSD",1762426491297,7.28,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762426491499,7.28,159.41,159.4,0.68]
["bitfinex","SOLUSD",1762426491664,0.09,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762426491860,7.28,159.41,159.4,0.68]
["bitfinex","SOLUSD",1762426492065,0.09,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762426492575,7.28,159.41,159.4,0.68]
["bitfinex","SOLUSD",1762426492778,0.27,159.42,159.37,3.40761327]
["bitfinex","SOLUSD",1762426492973,0.27,159.42,159.37,4.08761327]
["bitfinex","SOLUSD",1762426493176,0.27,159.42,159.38,0.68]
["bitfinex","SOLUSD",1762426493570,7.28,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762426494096,0.09,159.42,159.38,4.08761327]
["bitfinex","SOLUSD",1762426494296,7.28,159.41,159.38,4.08761327]
["bitfinex","SOLUSD",1762426494488,7.28,159.41,159.38,10.36184448]
["bitfinex","SOLUSD",1762426494992,7.28,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762426496177,6.36274781,159.42,159.37,9.68219008]
["bitfinex","SOLUSD",1762426496384,6.36274781,159.42,159.37,10.36219008]
["bitfinex","SOLUSD",1762426496587,7.28,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762426496785,6.36274781,159.42,159.38,0.68]
["bitfinex","SOLUSD",1762426497182,7.28,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762426499489,7.28,159.41,159.38,10.3618648]
["bitfinex","SOLUSD",1762426499684,7.28,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762426499915,7.28,159.41,159.38,4.08761327]
["bitfinex","SOLUSD",1762426500388,3.40761327,159.39,159.34,0.68]
["bitfinex","SOLUSD",1762426500597,3.40761327,159.38,159.32,9.68404135]
["bitfinex","SOLUSD",1762426500791,7.28,159.37,159.32,9.68404135]
["bitfinex","SOLUSD",1762426501000,7.46,159.37,159.31,6.27695911]
["bitfinex","SOLUSD",1762426501207,7.46,159.37,159.32,4.08761327]
["bitfinex","SOLUSD",1762426501613,7.46,159.37,159.33,0.68]
["bitfinex","SOLUSD",1762426501891,9.86163088,159.39,159.33,10.36387225]
["bitfinex","SOLUSD",1762426502116,7.28,159.38,159.33,10.36387225]
["bitfinex","SOLUSD",1762426502322,9.86163088,159.39,159.33,10.36387225]
["bitfinex","SOLUSD",1762426502686,6.45401761,159.39,159.34,3.40761327]
["bitfinex","SOLUSD",1762426502895,7.28,159.38,159.34,3.40761327]
["bitfinex","SOLUSD",1762426503117,0.18,159.38,159.34,4.08761327]
["bitfinex","SOLUSD",1762426503305,7.28,159.37,159.34,4.08761327]
["bitfinex","SOLUSD",1762426504018,7.28,159.37,159.34,10.36342207]
["bitfinex","SOLUSD",1762426504900,7.28,159.37,159.34,0.68]
["bitfinex","SOLUSD",1762426511526,7.28,159.37,159.34,6.95584701]
["bitfinex","SOLUSD",1762426511827,7.28,159.37,159.36,3.40761327]
["bitfinex","SOLUSD",1762426511987,7.28,159.37,159.36,9.68271367]
["bitfinex","SOLUSD",1762426512190,7.28,159.37,159.36,10.36271367]
["bitfinex","SOLUSD",1762426513112,7.28,159.37,159.36,4.08761327]
["bitfinex","SOLUSD",1762426513309,7.28,159.37,159.36,0.68]
["bitfinex","SOLUSD",1762426519529,7.28,159.37,159.36,10.36271367]
["bitfinex","SOLUSD",1762426520110,7.28,159.37,159.36,4.08761327]
["bitfinex","SOLUSD",1762426520318,7.28,159.37,159.36,0.68]
["bitfinex","SOLUSD",1762426521743,7.28,159.37,159.36,4.08761327]
["bitfinex","SOLUSD",1762426522234,7.28,159.37,159.36,10.36271367]
["bitfinex","SOLUSD",1762426522736,7.28,159.37,159.36,4.08761327]
["bitfinex","SOLUSD",1762426523924,7.28,159.37,159.36,0.68]
["bitfinex","SOLUSD",1762426529839,7.28,159.37,159.36,10.36271367]
["bitfinex","SOLUSD",1762426530059,0.09,159.42,159.36,10.36271367]
["bitfinex","SOLUSD",1762426530226,7.28,159.41,159.39,3.40761327]
["bitfinex","SOLUSD",1762426530558,7.28,159.41,159.37,0.66]
["bitfinex","SOLUSD",1762426530559,7.28,159.41,159.4,3.40761327]
["bitfinex","SOLUSD",1762426530917,7.28,159.41,159.4,4.06761327]
["bitfinex","SOLUSD",1762426533125,7.28,159.41,159.39,9.6813325]
["bitfinex","SOLUSD",1762426533361,0.09,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762426533646,7.28,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762426535131,0.09,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762426535443,7.28,159.41,159.4,4.06761327]
["bitfinex","SOLUSD",1762426536636,0.09,159.42,159.4,4.06761327]
["bitfinex","SOLUSD",1762426536834,7.28,159.41,159.4,4.06761327]
["bitfinex","SOLUSD",1762426537032,0.09,159.42,159.4,9.68113899]
["bitfinex","SOLUSD",1762426537233,0.09,159.42,159.41,4.12761327]
["bitfinex","SOLUSD",1762426538147,0.09,159.42,159.41,3.40761327]
["bitfinex","SOLUSD",1762426538348,0.09,159.42,159.41,4.12761327]
["bitfinex","SOLUSD",1762426538853,7.37,159.42,159.41,4.12761327]
["bitfinex","SOLUSD",1762426539036,7.37,159.42,159.41,10.40074544]
["bitfinex","SOLUSD",1762426539234,0.09,159.42,159.37,2.51406304]
["bitfinex","SOLUSD",1762426539432,0.09,159.42,159.4,0.72]
["bitfinex","SOLUSD",1762426539631,7.28,159.41,159.4,0.72]
["bitfinex","SOLUSD",1762426539831,0.09,159.42,159.4,4.12761327]
["bitfinex","SOLUSD",1762426540147,7.28,159.41,159.4,0.72]
["bitfinex","SOLUSD",1762426540353,0.09,159.42,159.41,0.72]
["bitfinex","SOLUSD",1762426540533,7.37,159.42,159.41,0.72]
["bitfinex","SOLUSD",1762426540926,7.37,159.42,159.4,10.40093988]
["bitfinex","SOLUSD",1762426541651,7.37,159.42,159.41,0.72]
["bitfinex","SOLUSD",1762426543153,0.09,159.42,159.41,0.72]
["bitfinex","SOLUSD",1762426543339,7.37,159.42,159.41,0.72]
["bitfinex","SOLUSD",1762426543545,7.37,159.42,159.41,10.40074544]
["bitfinex","SOLUSD",1762426544042,7.37,159.42,159.41,6.99313217]
["bitfinex","SOLUSD",1762426544357,7.37,159.42,159.41,6.38113217]
["bitfinex","SOLUSD",1762426544556,7.37,159.42,159.4,2.17982489]
["bitfinex","SOLUSD",1762426544932,7.37,159.42,159.34,38.65919383]
["bitfinex","SOLUSD",1762426545133,7.37,159.42,159.4,2.17982489]
["bitfinex","SOLUSD",1762426545760,7.37,159.42,159.41,2.17982489]
["bitfinex","SOLUSD",1762426546542,7.37,159.42,159.41,2.89982489]
["bitfinex","SOLUSD",1762426547730,7.37,159.42,159.41,9.17295706]
["bitfinex","SOLUSD",1762426548759,0.09,159.42,159.41,9.17295706]
["bitfinex","SOLUSD",1762426550262,0.2,159.43,159.41,9.17295706]
["bitfinex","SOLUSD",1762426550568,0.2,159.43,159.42,2.89982489]
["bitfinex","SOLUSD",1762426551263,0.2,159.43,159.42,9.17256356]
["bitfinex","SOLUSD",1762426551464,0.2,159.43,159.42,28.02329716]
["bitfinex","SOLUSD",1762426553242,0.2,159.43,159.42,6.99273867]
["bitfinex","SOLUSD",1762426553461,0.2,159.43,159.42,9.17256356]
["bitfinex","SOLUSD",1762426558954,0.2,159.43,159.42,11.6859947]
["bitfinex","SOLUSD",1762426560868,0.2,159.46,159.42,60.91135966]
["bitfinex","SOLUSD",1762426561188,0.2,159.5,159.45,2.17982489]
["bitfinex","SOLUSD",1762426561354,0.2,159.5,159.49,2.17982489]
["bitfinex","SOLUSD",1762426562261,0.2,159.5,159.49,8.44981046]
["bitfinex","SOLUSD",1762426562859,0.2,159.5,159.49,9.13981046]
["bitfinex","SOLUSD",1762426563967,1e-08,159.5,159.49,27.9822562]
["bitfinex","SOLUSD",1762426564152,7.26,159.57,159.49,77.18697292]
["bitfinex","SOLUSD",1762426564350,0.2,159.58,159.56,2.17982489]
["bitfinex","SOLUSD",1762426564662,0.2,159.58,159.57,2.17982489]
["bitfinex","SOLUSD",1762426566176,0.2,159.58,159.57,8.44666702]
["bitfinex","SOLUSD",1762426566468,0.2,159.58,159.57,9.13666702]
["bitfinex","SOLUSD",1762426566966,0.2,159.58,159.57,8.44666702]
["bitfinex","SOLUSD",1762426567174,0.2,159.58,159.57,9.13666702]
["bitfinex","SOLUSD",1762426568373,0.9,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762426568559,0.9,159.58,159.55,2.17982489]
["bitfinex","SOLUSD",1762426568560,8.16,159.58,159.55,2.17982489]
["bitfinex","SOLUSD",1762426568873,0.7,159.57,159.55,2.17982489]
["bitfinex","SOLUSD",1762426569046,1.48335526,159.57,159.37,31.37300676]
["bitfinex","SOLUSD",1762426569252,6.96723062,159.57,159.49,2.17982489]
["bitfinex","SOLUSD",1762426569444,6.96802055,159.56,159.5,2.17982489]
["bitfinex","SOLUSD",1762426569648,6.96802055,159.56,159.51,2.17982489]
["bitfinex","SOLUSD",1762426569950,7.96,159.55,159.51,2.17982489]
["bitfinex","SOLUSD",1762426570346,7.26,159.55,159.52,2.17982489]
["bitfinex","SOLUSD",1762426570769,7.96,159.55,159.52,2.17982489]
["bitfinex","SOLUSD",1762426570966,7.96,159.55,159.51,2.17982489]
["bitfinex","SOLUSD",1762426570967,0.7,159.54,159.51,2.17982489]
["bitfinex","SOLUSD",1762426571174,0.7,159.54,159.5,2.17982489]
["bitfinex","SOLUSD",1762426571361,7.96,159.54,159.5,2.17982489]
["bitfinex","SOLUSD",1762426571665,7.96,159.54,159.51,2.17982489]
["bitfinex","SOLUSD",1762426572878,7.26,159.55,159.53,2.17982489]
["bitfinex","SOLUSD",1762426573183,7.26,159.56,159.54,2.17982489]
["bitfinex","SOLUSD",1762426573563,7.96,159.56,159.54,2.17982489]
["bitfinex","SOLUSD",1762426573774,0.7,159.55,159.52,2.17982489]
["bitfinex","SOLUSD",1762426574268,7.26,159.56,159.53,2.17982489]
["bitfinex","SOLUSD",1762426574472,7.26,159.56,159.53,2.86982489]
["bitfinex","SOLUSD",1762426574783,7.96,159.56,159.53,2.17982489]
["bitfinex","SOLUSD",1762426574990,0.7,159.55,159.52,2.17982489]
["bitfinex","SOLUSD",1762426575693,0.7,159.55,159.48,6.27035504]
["bitfinex","SOLUSD",1762426575874,0.7,159.55,159.51,2.17982489]
["bitfinex","SOLUSD",1762426576068,0.7,159.55,159.52,2.17982489]
["bitfinex","SOLUSD",1762426576260,7.26,159.54,159.52,2.17982489]
["bitfinex","SOLUSD",1762426576459,0.7,159.55,159.52,2.17982489]
["bitfinex","SOLUSD",1762426576693,111.96,159.57,159.54,2.17982489]
["bitfinex","SOLUSD",1762426577071,111.96,159.57,159.55,2.17982489]
["bitfinex","SOLUSD",1762426577272,112.66,159.57,159.55,2.17982489]
["bitfinex","SOLUSD",1762426577583,112.66,159.57,159.54,2.17982489]
["bitfinex","SOLUSD",1762426577882,112.66,159.57,159.52,16.36164164]
["bitfinex","SOLUSD",1762426577883,111.96,159.57,159.52,16.36164164]
["bitfinex","SOLUSD",1762426578102,0.7,159.57,159.55,2.17982489]
["bitfinex","SOLUSD",1762426578387,7.96,159.57,159.55,2.17982489]
["bitfinex","SOLUSD",1762426578574,7.96,159.57,159.56,2.17982489]
["bitfinex","SOLUSD",1762426579189,7.96,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762426579491,0.7,159.56,159.54,2.17982489]
["bitfinex","SOLUSD",1762426579689,0.7,159.56,159.48,0.69]
["bitfinex","SOLUSD",1762426579895,0.7,159.56,159.48,6.27031917]
["bitfinex","SOLUSD",1762426579896,6.26802055,159.54,159.48,6.27031917]
["bitfinex","SOLUSD",1762426580069,7.26,159.53,159.48,2.17982489]
["bitfinex","SOLUSD",1762426580269,10.13982489,159.53,159.47,8.45057591]
["bitfinex","SOLUSD",1762426580578,0.7,159.52,159.47,2.17982489]
["bitfinex","SOLUSD",1762426580787,0.7,159.52,159.48,2.17982489]
["bitfinex","SOLUSD",1762426581094,0.7,159.52,159.46,2.17982489]
["bitfinex","SOLUSD",1762426581095,2.87982489,159.52,159.46,2.17982489]
["bitfinex","SOLUSD",1762426581470,0.7,159.51,159.47,2.17982489]
["bitfinex","SOLUSD",1762426582592,9.14903831,159.51,159.46,2.17982489]
["bitfinex","SOLUSD",1762426583000,2.84982489,159.5,159.45,2.17982489]
["bitfinex","SOLUSD",1762426583181,7.26,159.49,159.45,2.17982489]
["bitfinex","SOLUSD",1762426583386,7.93,159.49,159.44,6.27182868]
["bitfinex","SOLUSD",1762426583594,0.67,159.48,159.45,2.17982489]
["bitfinex","SOLUSD",1762426584092,0.67,159.48,159.46,2.17982489]
["bitfinex","SOLUSD",1762426585773,0.67,159.48,159.45,2.17982489]
["bitfinex","SOLUSD",1762426585991,7.26,159.47,159.45,2.17982489]
["bitfinex","SOLUSD",1762426586689,7.26,159.47,159.46,2.17982489]
["bitfinex","SOLUSD",1762426587290,7.26,159.47,159.44,6.97184883]
["bitfinex","SOLUSD",1762426587473,7.26,159.47,159.46,2.17982489]
["bitfinex","SOLUSD",1762426588693,7.26,159.47,159.44,6.97185928]
["bitfinex","SOLUSD",1762426589007,7.93,159.47,159.45,2.17982489]
["bitfinex","SOLUSD",1762426589180,7.93,159.47,159.44,2.17982489]
["bitfinex","SOLUSD",1762426589995,7.93,159.47,159.45,2.17982489]
["bitfinex","SOLUSD",1762426590701,7.26,159.47,159.46,2.87982489]
["bitfinex","SOLUSD",1762426590898,7.26,159.47,159.46,2.17982489]
["bitfinex","SOLUSD",1762426591999,7.26,159.47,159.46,18.93981776]
["bitfinex","SOLUSD",1762426592506,7.26,159.48,159.46,18.93981776]
["bitfinex","SOLUSD",1762426592704,7.26,159.48,159.47,2.17982489]
["bitfinex","SOLUSD",1762426593181,7.26,159.48,159.47,2.87982489]
["bitfinex","SOLUSD",1762426594079,7.26,159.48,159.47,2.17982489]
["bitfinex","SOLUSD",1762426594506,7.26,159.48,159.47,8.45059682]
["bitfinex","SOLUSD",1762426595680,7.26,159.48,159.47,18.93942451]
["bitfinex","SOLUSD",1762426597106,111.96,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762426597401,111.96,159.5,159.49,11.96865258]
["bitfinex","SOLUSD",1762426597704,7.26,159.5,159.49,18.92863815]
["bitfinex","SOLUSD",1762426598600,7.26,159.5,159.49,8.44981046]
["bitfinex","SOLUSD",1762426598801,7.26,159.5,159.49,2.17982489]
["bitfinex","SOLUSD",1762426599596,7.26,159.5,159.48,0.69]
["bitfinex","SOLUSD",1762426599799,7.26,159.5,159.46,8.45093936]
["bitfinex","SOLUSD",1762426599800,7.98,159.5,159.46,8.45093936]
["bitfinex","SOLUSD",1762426599992,7.26,159.5,159.47,2.17982489]
["bitfinex","SOLUSD",1762426600198,7.26,159.5,159.48,2.17982489]
["bitfinex","SOLUSD",1762426600600,7.26,159.5,159.49,2.17982489]
["bitfinex","SOLUSD",1762426601994,7.26,159.5,159.48,2.17982489]
["bitfinex","SOLUSD",1762426602887,7.26,159.5,159.48,2.86982489]
["bitfinex","SOLUSD",1762426603400,7.26,159.5,159.48,8.45003876]
["bitfinex","SOLUSD",1762426603706,7.26,159.5,159.49,2.17982489]
["bitfinex","SOLUSD",1762426606004,7.26,159.5,159.49,9.13981046]
["bitfinex","SOLUSD",1762426606408,7.26,159.5,159.49,10.36212556]
["bitfinex","SOLUSD",1762426606812,7.26,159.5,159.49,9.67212556]
["bitfinex","SOLUSD",1762426606993,7.98,159.5,159.47,3.40213999]
["bitfinex","SOLUSD",1762426607197,0.72,159.49,159.47,3.40213999]
["bitfinex","SOLUSD",1762426607608,0.72,159.49,159.46,3.40213999]
["bitfinex","SOLUSD",1762426608006,0.72,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762426608007,6.98999994,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762426608315,6.98999994,159.49,159.45,13.19096768]
["bitfinex","SOLUSD",1762426608499,0.72,159.48,159.45,13.19096768]
["bitfinex","SOLUSD",1762426608817,7.26,159.47,159.45,13.19096768]
["bitfinex","SOLUSD",1762426609615,7.26,159.47,159.46,3.40213999]
["bitfinex","SOLUSD",1762426610112,7.26,159.47,159.46,10.36330517]
["bitfinex","SOLUSD",1762426611104,20.592,159.51,159.46,6.96116518]
["bitfinex","SOLUSD",1762426611420,28.572,159.5,159.47,3.40213999]
["bitfinex","SOLUSD",1762426611616,21.312,159.5,159.47,3.40213999]
["bitfinex","SOLUSD",1762426611808,7.98,159.49,159.47,3.40213999]
["bitfinex","SOLUSD",1762426612511,7.26,159.49,159.47,3.40213999]
["bitfinex","SOLUSD",1762426612917,0.66,159.48,159.44,9.78882769]
["bitfinex","SOLUSD",1762426613114,0.66,159.48,159.45,3.40213999]
["bitfinex","SOLUSD",1762426614025,0.66,159.48,159.44,3.40213999]
["bitfinex","SOLUSD",1762426618411,0.66,159.48,159.44,9.67408853]
["bitfinex","SOLUSD",1762426619598,105.36,159.48,159.45,4.07213999]
["bitfinex","SOLUSD",1762426619801,105.36,159.48,159.46,3.40213999]
["bitfinex","SOLUSD",1762426620227,104.7,159.48,159.46,3.40213999]
["bitfinex","SOLUSD",1762426620809,20.592,159.5,159.47,4.07213999]
["bitfinex","SOLUSD",1762426621016,104.7,159.52,159.49,3.40213999]
["bitfinex","SOLUSD",1762426621214,7.26,159.51,159.49,3.40213999]
["bitfinex","SOLUSD",1762426621410,7.26,159.51,159.5,3.40213999]
["bitfinex","SOLUSD",1762426621604,104.7,159.52,159.5,3.40213999]
["bitfinex","SOLUSD",1762426621801,115.36213999,159.51,159.46,3.40213999]
["bitfinex","SOLUSD",1762426622034,108.10213999,159.5,159.43,9.78882769]
["bitfinex","SOLUSD",1762426622207,108.10213999,159.49,159.43,3.40213999]
["bitfinex","SOLUSD",1762426622411,10.66213999,159.48,159.42,9.67487866]
["bitfinex","SOLUSD",1762426622610,6.27077193,159.47,159.42,9.67487866]
["bitfinex","SOLUSD",1762426622919,3.40213999,159.46,159.4,13.19096768]
["bitfinex","SOLUSD",1762426623128,20.592,159.44,159.39,4.07213999]
["bitfinex","SOLUSD",1762426623318,7.26,159.43,159.39,4.07213999]
["bitfinex","SOLUSD",1762426623515,0.66,159.43,159.39,3.40213999]
["bitfinex","SOLUSD",1762426623820,7.26,159.42,159.41,3.40213999]
["bitfinex","SOLUSD",1762426625437,7.26,159.42,159.4,10.34558855]
["bitfinex","SOLUSD",1762426625740,7.26,159.41,159.4,19.46441624]
["bitfinex","SOLUSD",1762426626033,7.26,159.41,159.4,13.19096768]
["bitfinex","SOLUSD",1762426626339,7.26,159.41,159.4,13.86096768]
["bitfinex","SOLUSD",1762426626535,7.26,159.41,159.4,20.1344934]
["bitfinex","SOLUSD",1762426629132,0.66,159.44,159.4,20.1344934]
["bitfinex","SOLUSD",1762426629429,7.26,159.43,159.4,20.1344934]
["bitfinex","SOLUSD",1762426630736,7.26,159.43,159.4,19.4644934]
["bitfinex","SOLUSD",1762426630909,7.92,159.43,159.4,19.4644934]
["bitfinex","SOLUSD",1762426631233,7.26,159.42,159.4,16.06235341]
["bitfinex","SOLUSD",1762426631428,7.26,159.42,159.4,19.46441093]
["bitfinex","SOLUSD",1762426631808,7.26,159.42,159.4,20.13441093]
["bitfinex","SOLUSD",1762426634518,7.26,159.42,159.4,19.46441093]
["bitfinex","SOLUSD",1762426634737,7.26,159.42,159.4,16.06227094]
["bitfinex","SOLUSD",1762426635034,7.26,159.42,159.4,19.46441093]
["bitfinex","SOLUSD",1762426635438,7.26,159.42,159.4,20.13441093]
["bitfinex","SOLUSD",1762426636214,7.26,159.43,159.41,4.07213999]
["bitfinex","SOLUSD",1762426636418,7.26,159.43,159.42,13.19096768]
["bitfinex","SOLUSD",1762426636647,7.26,159.43,159.42,13.86096768]
["bitfinex","SOLUSD",1762426636956,7.26,159.43,159.42,9.78882769]
["bitfinex","SOLUSD",1762426637116,7.26,159.43,159.42,10.45882769]
["bitfinex","SOLUSD",1762426638236,7.26,159.43,159.42,16.73156636]
["bitfinex","SOLUSD",1762426638839,7.26,159.43,159.42,20.13370635]
["bitfinex","SOLUSD",1762426641747,125.292,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762426642041,7.26,159.46,159.44,3.40213999]
["bitfinex","SOLUSD",1762426642242,7.26,159.46,159.44,4.10213999]
["bitfinex","SOLUSD",1762426643040,7.26,159.46,159.44,3.40213999]
["bitfinex","SOLUSD",1762426643251,7.26,159.46,159.44,9.67406771]
["bitfinex","SOLUSD",1762426643758,7.26,159.46,159.44,6.27192772]
["bitfinex","SOLUSD",1762426643943,0.68,159.45,159.43,6.27195211]
["bitfinex","SOLUSD",1762426644630,7.94,159.46,159.43,6.27195211]
["bitfinex","SOLUSD",1762426646545,7.94,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762426646848,23.99413999,159.41,159.36,0.7]
["bitfinex","SOLUSD",1762426647152,7.26,159.4,159.36,0.7]
["bitfinex","SOLUSD",1762426647329,7.94,159.4,159.36,0.7]
["bitfinex","SOLUSD",1762426647542,0.68,159.4,159.36,0.7]
["bitfinex","SOLUSD",1762426647749,7.26,159.39,159.36,0.7]
["bitfinex","SOLUSD",1762426648059,7.26,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762426648360,7.94,159.39,159.35,10.48882769]
["bitfinex","SOLUSD",1762426650151,7.94,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762426650555,7.26,159.38,159.37,4.10213999]
["bitfinex","SOLUSD",1762426650862,7.26,159.38,159.37,13.89096768]
["bitfinex","SOLUSD",1762426651164,0.68,159.44,159.38,9.78882769]
["bitfinex","SOLUSD",1762426651340,27.852,159.43,159.4,3.40213999]
["bitfinex","SOLUSD",1762426651859,0.68,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762426652047,27.852,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762426652249,28.532,159.43,159.4,9.67566571]
["bitfinex","SOLUSD",1762426652451,28.532,159.43,159.4,3.40213999]
["bitfinex","SOLUSD",1762426653551,28.532,159.43,159.4,9.67546519]
["bitfinex","SOLUSD",1762426653759,27.852,159.43,159.41,3.40213999]
["bitfinex","SOLUSD",1762426653947,0.68,159.45,159.41,3.40213999]
["bitfinex","SOLUSD",1762426653948,20.592,159.45,159.42,3.40213999]
["bitfinex","SOLUSD",1762426654272,7.26,159.44,159.42,3.40213999]
["bitfinex","SOLUSD",1762426654442,7.26,159.43,159.42,3.40213999]
["bitfinex","SOLUSD",1762426655369,7.26,159.43,159.41,4.10213999]
["bitfinex","SOLUSD",1762426655669,7.26,159.43,159.42,3.40213999]
["bitfinex","SOLUSD",1762426655964,27.852,159.43,159.41,3.40213999]
["bitfinex","SOLUSD",1762426656142,27.852,159.43,159.41,4.10213999]
["bitfinex","SOLUSD",1762426656756,27.852,159.43,159.42,3.40213999]
["bitfinex","SOLUSD",1762426658364,27.852,159.43,159.42,9.67487866]
["bitfinex","SOLUSD",1762426658944,20.592,159.43,159.42,9.67487866]
["bitfinex","SOLUSD",1762426659356,27.852,159.43,159.42,9.67487866]
["bitfinex","SOLUSD",1762426659564,27.852,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762426659766,27.852,159.43,159.42,9.67487866]
["bitfinex","SOLUSD",1762426660351,104.7,159.44,159.42,9.67487866]
["bitfinex","SOLUSD",1762426660661,7.26,159.43,159.42,9.67487866]
["bitfinex","SOLUSD",1762426661238,104.7,159.44,159.42,10.37487866]
["bitfinex","SOLUSD",1762426661468,104.7,159.44,159.43,3.40213999]
["bitfinex","SOLUSD",1762426661672,111.96,159.44,159.43,3.40213999]
["bitfinex","SOLUSD",1762426661845,104.7,159.44,159.43,13.19096768]
["bitfinex","SOLUSD",1762426662056,104.7,159.44,159.43,13.89096768]
["bitfinex","SOLUSD",1762426663064,104.7,159.44,159.43,20.1633129]
["bitfinex","SOLUSD",1762426663269,111.96,159.44,159.43,20.1633129]
["bitfinex","SOLUSD",1762426663472,104.7,159.44,159.43,20.1633129]
["bitfinex","SOLUSD",1762426663773,0.72,159.51,159.44,9.78882769]
["bitfinex","SOLUSD",1762426663972,20.592,159.49,159.47,3.40213999]
["bitfinex","SOLUSD",1762426664557,0.72,159.5,159.47,3.40213999]
["bitfinex","SOLUSD",1762426665058,20.592,159.49,159.47,3.40213999]
["bitfinex","SOLUSD",1762426665258,20.592,159.49,159.47,10.37291192]
["bitfinex","SOLUSD",1762426665776,7.26,159.48,159.47,10.37291192]
["bitfinex","SOLUSD",1762426666149,7.26,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762426666347,7.26,159.48,159.47,8.4487393]
["bitfinex","SOLUSD",1762426667362,20.592,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762426667571,21.312,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762426667769,7.26,159.46,159.44,9.78882769]
["bitfinex","SOLUSD",1762426668455,7.26,159.46,159.44,16.06044384]
["bitfinex","SOLUSD",1762426669971,7.26,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762426669972,0.72,159.46,159.43,6.27221258]
["bitfinex","SOLUSD",1762426670156,20.592,159.47,159.43,16.06104027]
["bitfinex","SOLUSD",1762426670157,0.72,159.45,159.43,16.06104027]
["bitfinex","SOLUSD",1762426670556,7.26,159.44,159.43,16.06104027]
["bitfinex","SOLUSD",1762426671657,0.72,159.45,159.41,6.27302359]
["bitfinex","SOLUSD",1762426671855,7.26,159.44,159.41,6.27302359]
["bitfinex","SOLUSD",1762426672066,26.8628255,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762426672259,0.66,159.46,159.41,6.27302359]
["bitfinex","SOLUSD",1762426672466,7.26,159.45,159.41,5.53162359]
["bitfinex","SOLUSD",1762426672789,0.66,159.46,159.41,5.53162359]
["bitfinex","SOLUSD",1762426672969,0.66,159.45,159.41,5.53162359]
["bitfinex","SOLUSD",1762426673170,7.26,159.44,159.41,7.70959096]
["bitfinex","SOLUSD",1762426673967,7.26,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762426674175,7.92,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762426674779,7.92,159.44,159.41,10.49882769]
["bitfinex","SOLUSD",1762426676083,7.92,159.44,159.41,16.77159401]
["bitfinex","SOLUSD",1762426677293,7.26,159.44,159.41,16.77159401]
["bitfinex","SOLUSD",1762426677584,7.26,159.44,159.41,18.94956138]
["bitfinex","SOLUSD",1762426680480,7.26,159.44,159.41,16.77159401]
["bitfinex","SOLUSD",1762426681385,7.92,159.44,159.41,16.77159401]
["bitfinex","SOLUSD",1762426681769,7.26,159.44,159.41,16.77159401]
["bitfinex","SOLUSD",1762426682582,7.26,159.44,159.42,0.71]
["bitfinex","SOLUSD",1762426682781,7.26,159.43,159.4,9.1614553]
["bitfinex","SOLUSD",1762426683084,7.92,159.43,159.4,6.27348793]
["bitfinex","SOLUSD",1762426683268,0.66,159.42,159.39,6.27379077]
["bitfinex","SOLUSD",1762426683789,20.592,159.4,159.34,0.71]
["bitfinex","SOLUSD",1762426683963,2.17796737,159.39,159.3,0.1]
["bitfinex","SOLUSD",1762426684162,9.43796737,159.38,159.31,6.98706986]
["bitfinex","SOLUSD",1762426684366,20.592,159.35,159.3,8.55532232]
["bitfinex","SOLUSD",1762426684586,7.26,159.34,159.3,9.26532232]
["bitfinex","SOLUSD",1762426684787,7.26,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762426684968,7.92,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762426685583,7.92,159.34,159.31,18.24373429]
["bitfinex","SOLUSD",1762426686285,20.592,159.36,159.33,11.96679506]
["bitfinex","SOLUSD",1762426686490,7.26,159.35,159.33,11.96679506]
["bitfinex","SOLUSD",1762426686683,7.26,159.35,159.34,2.17796737]
["bitfinex","SOLUSD",1762426686892,0.66,159.38,159.34,2.88796737]
["bitfinex","SOLUSD",1762426687091,7.26,159.37,159.36,2.17796737]
["bitfinex","SOLUSD",1762426687395,7.26,159.37,159.35,2.17796737]
["bitfinex","SOLUSD",1762426687594,7.26,159.37,159.35,8.45343407]
["bitfinex","SOLUSD",1762426687978,7.92,159.37,159.34,8.45373933]
["bitfinex","SOLUSD",1762426688181,0.66,159.36,159.34,8.45373933]
["bitfinex","SOLUSD",1762426689001,0.66,159.36,159.32,2.17796737]
["bitfinex","SOLUSD",1762426689308,0.66,159.36,159.33,2.17796737]
["bitfinex","SOLUSD",1762426689604,0.66,159.36,159.33,8.45394448]
["bitfinex","SOLUSD",1762426691294,0.66,159.36,159.33,6.27597711]
["bitfinex","SOLUSD",1762426691496,0.66,159.36,159.33,8.45394448]
["bitfinex","SOLUSD",1762426692487,7.26,159.35,159.33,8.45394448]
["bitfinex","SOLUSD",1762426692694,0.66,159.36,159.33,8.45394448]
["bitfinex","SOLUSD",1762426693318,7.26,159.35,159.33,8.45394448]
["bitfinex","SOLUSD",1762426693512,0.66,159.36,159.33,8.45394448]
["bitfinex","SOLUSD",1762426693904,7.26,159.35,159.33,8.45394448]
["bitfinex","SOLUSD",1762426694111,0.66,159.36,159.33,8.45394448]
["bitfinex","SOLUSD",1762426694112,7.26,159.34,159.33,8.45394448]
["bitfinex","SOLUSD",1762426694300,0.66,159.36,159.33,8.45394448]
["bitfinex","SOLUSD",1762426694611,0.66,159.36,159.32,2.88796737]
["bitfinex","SOLUSD",1762426694921,7.26,159.35,159.32,9.16464038]
["bitfinex","SOLUSD",1762426695405,7.26,159.35,159.33,2.17796737]
["bitfinex","SOLUSD",1762426695816,104.7,159.37,159.34,2.88796737]
["bitfinex","SOLUSD",1762426696120,104.7,159.37,159.36,2.17796737]
["bitfinex","SOLUSD",1762426696298,111.96,159.37,159.36,2.17796737]
["bitfinex","SOLUSD",1762426696615,104.7,159.37,159.36,8.45306777]
["bitfinex","SOLUSD",1762426697118,111.96,159.37,159.36,8.45306777]
["bitfinex","SOLUSD",1762426697593,104.7,159.37,159.35,8.45336325]
["bitfinex","SOLUSD",1762426697794,104.7,159.37,159.35,6.27539588]
["bitfinex","SOLUSD",1762426697988,104.7,159.37,159.34,2.17796737]
["bitfinex","SOLUSD",1762426697989,7.26,159.36,159.34,2.17796737]
["bitfinex","SOLUSD",1762426698189,104.7,159.37,159.33,2.88796737]
["bitfinex","SOLUSD",1762426698190,105.36,159.37,159.33,2.88796737]
["bitfinex","SOLUSD",1762426698391,7.26,159.35,159.34,2.17796737]
["bitfinex","SOLUSD",1762426698809,7.26,159.35,159.34,8.4538554]
["bitfinex","SOLUSD",1762426704119,105.36,159.37,159.34,8.4538554]
["bitfinex","SOLUSD",1762426704414,7.26,159.36,159.35,8.45339763]
["bitfinex","SOLUSD",1762426707228,7.26,159.36,159.32,16.06527801]
["bitfinex","SOLUSD",1762426707413,104.7,159.37,159.34,2.17796737]
["bitfinex","SOLUSD",1762426707598,7.26,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762426707804,7.26,159.35,159.34,2.17796737]
["bitfinex","SOLUSD",1762426708620,7.26,159.35,159.34,8.4538554]
["bitfinex","SOLUSD",1762426708822,7.26,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762426708999,20.592,159.33,159.3,9.88882769]
["bitfinex","SOLUSD",1762426709195,7.26,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762426709413,21.262,159.33,159.3,0.1]
["bitfinex","SOLUSD",1762426709807,7.93,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762426710405,0.67,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762426710815,21.262,159.33,159.3,0.1]
["bitfinex","SOLUSD",1762426711210,7.26,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762426711612,7.93,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762426711811,7.26,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762426712225,21.262,159.33,159.3,7.03736094]
["bitfinex","SOLUSD",1762426712429,21.262,159.33,159.3,9.21532831]
["bitfinex","SOLUSD",1762426712813,7.26,159.32,159.3,9.21532831]
["bitfinex","SOLUSD",1762426714224,20.592,159.33,159.31,2.17796737]
["bitfinex","SOLUSD",1762426714424,104.7,159.35,159.32,2.17796737]
["bitfinex","SOLUSD",1762426714624,104.7,159.35,159.33,2.17796737]
["bitfinex","SOLUSD",1762426714625,7.26,159.34,159.33,2.17796737]
["bitfinex","SOLUSD",1762426716418,7.26,159.34,159.32,6.2766191]
["bitfinex","SOLUSD",1762426717032,7.26,159.34,159.32,6.9566191]
["bitfinex","SOLUSD",1762426717233,7.26,159.34,159.33,2.17796737]
["bitfinex","SOLUSD",1762426717612,7.26,159.34,159.32,9.13458647]
["bitfinex","SOLUSD",1762426719816,104.7,159.35,159.33,2.85796737]
["bitfinex","SOLUSD",1762426720135,7.26,159.34,159.33,2.85796737]
["bitfinex","SOLUSD",1762426721429,7.26,159.34,159.33,9.1342493]
["bitfinex","SOLUSD",1762426722211,7.26,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762426722613,7.26,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762426724829,7.26,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762426726814,7.26,159.34,159.33,0.68]
["bitfinex","SOLUSD",1762426728020,104.7,159.35,159.33,0.68]
["bitfinex","SOLUSD",1762426728334,7.26,159.34,159.33,20.15395886]
["bitfinex","SOLUSD",1762426728514,104.7,159.35,159.34,9.78882769]
["bitfinex","SOLUSD",1762426728723,111.96,159.35,159.34,10.46882769]
["bitfinex","SOLUSD",1762426729841,104.7,159.35,159.34,13.87767693]
["bitfinex","SOLUSD",1762426730139,111.96,159.35,159.34,20.15356496]
["bitfinex","SOLUSD",1762426730729,111.96,159.35,159.34,16.06471572]
["bitfinex","SOLUSD",1762426730930,104.7,159.35,159.34,16.06471572]
["bitfinex","SOLUSD",1762426731435,111.96,159.35,159.34,16.06471572]
["bitfinex","SOLUSD",1762426731641,104.7,159.35,159.34,16.06471572]
["bitfinex","SOLUSD",1762426731945,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426732133,104.7,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426732441,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426733050,104.7,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426733425,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426734635,111.96,159.35,159.34,20.15356496]
["bitfinex","SOLUSD",1762426736047,104.7,159.35,159.34,20.15356496]
["bitfinex","SOLUSD",1762426736229,111.96,159.35,159.34,20.15356496]
["bitfinex","SOLUSD",1762426736633,104.7,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426737149,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426739346,104.7,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426739734,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426740730,104.7,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426740942,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426742149,104.7,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426742335,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426742949,104.7,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426743159,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426744136,104.7,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426744331,111.96,159.35,159.34,16.74471572]
["bitfinex","SOLUSD",1762426744843,105.39,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762426745140,7.26,159.34,159.32,9.78882769]
["bitfinex","SOLUSD",1762426745528,7.26,159.34,159.32,10.46882769]
["bitfinex","SOLUSD",1762426746254,7.26,159.34,159.32,16.06518295]
["bitfinex","SOLUSD",1762426746458,7.95,159.34,159.32,16.06518295]
["bitfinex","SOLUSD",1762426746656,7.26,159.34,159.32,16.06518295]
["bitfinex","SOLUSD",1762426747450,7.26,159.34,159.32,16.74518295]
["bitfinex","SOLUSD",1762426747746,105.39,159.35,159.32,16.74518295]
["bitfinex","SOLUSD",1762426747945,7.26,159.34,159.32,16.74518295]
["bitfinex","SOLUSD",1762426748452,104.7,159.35,159.33,0.68]
["bitfinex","SOLUSD",1762426748647,7.26,159.34,159.33,9.78882769]
["bitfinex","SOLUSD",1762426749054,31.95084924,159.34,159.3,0.1]
["bitfinex","SOLUSD",1762426749291,3.40884924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426749558,7.26,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426749761,24.69084924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426749929,31.95084924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426750535,4.09884924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426750755,11.35884924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426753462,17.6359191,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426755130,11.35884924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426755331,20.592,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762426755536,132.552,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426756172,133.242,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426756845,132.552,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426757050,133.242,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426758563,132.552,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426759352,133.242,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426759964,132.552,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426764659,135.96084924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426765472,136.68084924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426766273,135.96084924,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426767776,132.552,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426772987,132.552,159.31,159.3,0.79]
["bitfinex","SOLUSD",1762426773172,132.552,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426778903,104.7,159.31,159.3,10.59882769]
["bitfinex","SOLUSD",1762426779093,111.96,159.31,159.3,14.00767693]
["bitfinex","SOLUSD",1762426779285,111.96,159.31,159.3,10.59882769]
["bitfinex","SOLUSD",1762426779590,7.26,159.31,159.3,20.28514083]
["bitfinex","SOLUSD",1762426780476,7.26,159.31,159.3,16.87629159]
["bitfinex","SOLUSD",1762426783276,7.26,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426783999,7.26,159.31,159.3,0.81]
["bitfinex","SOLUSD",1762426784195,7.26,159.31,159.3,7.0874639]
["bitfinex","SOLUSD",1762426790106,7.26,159.31,159.3,16.87629159]
["bitfinex","SOLUSD",1762426792012,104.7,159.32,159.31,9.78882769]
["bitfinex","SOLUSD",1762426792214,111.96,159.32,159.31,16.72589755]
["bitfinex","SOLUSD",1762426795311,104.7,159.32,159.31,16.72589755]
["bitfinex","SOLUSD",1762426795491,111.96,159.32,159.31,16.72589755]
["bitfinex","SOLUSD",1762426797699,104.7,159.32,159.31,16.72589755]
["bitfinex","SOLUSD",1762426797908,111.96,159.32,159.31,16.72589755]
["bitfinex","SOLUSD",1762426802806,111.96,159.32,159.31,10.44882769]
["bitfinex","SOLUSD",1762426803196,111.96,159.32,159.31,9.78882769]
["bitfinex","SOLUSD",1762426803502,112.66,159.32,159.3,9.88882769]
["bitfinex","SOLUSD",1762426803696,0.7,159.31,159.3,9.88882769]
["bitfinex","SOLUSD",1762426804100,9.15967402,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426804324,16.41967402,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426804697,9.15967402,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426804997,26.96850171,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426805802,150.97969694,159.31,159.3,0.1]
["bitfinex","SOLUSD",1762426806003,2.18260416,159.26,159.25,0.1]
["bitfinex","SOLUSD",1762426806214,9.44260416,159.26,159.25,0.1]
["bitfinex","SOLUSD",1762426806416,10.14260416,159.26,159.24,0.1]
["bitfinex","SOLUSD",1762426806611,2.88260416,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762426807007,2.88260416,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762426807008,71.76260416,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762426807327,10.14260416,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426807910,16.42243334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426814829,18.94061143,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426815634,19.72559007,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426816945,2.51817809,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426817116,15.72243334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426817309,16.42243334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426818515,18.94029441,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426821236,12.66046523,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426821848,20.592,159.24,159.23,0.76]
["bitfinex","SOLUSD",1762426822019,7.26,159.24,159.23,0.76]
["bitfinex","SOLUSD",1762426822219,27.852,159.24,159.23,0.76]
["bitfinex","SOLUSD",1762426822420,27.852,159.24,159.23,7.04022357]
["bitfinex","SOLUSD",1762426822618,20.592,159.24,159.23,0.76]
["bitfinex","SOLUSD",1762426822822,27.852,159.24,159.23,0.76]
["bitfinex","SOLUSD",1762426824226,30.03460416,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426824919,22.77460416,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426825113,30.03460416,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426826341,22.77460416,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426826634,30.03460416,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426827415,30.03460416,159.24,159.23,0.8]
["bitfinex","SOLUSD",1762426827615,20.592,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426827836,27.852,159.24,159.23,0.8]
["bitfinex","SOLUSD",1762426828049,20.592,159.24,159.23,7.08022357]
["bitfinex","SOLUSD",1762426828621,7.08022357,159.29,159.23,9.26282773]
["bitfinex","SOLUSD",1762426828845,20.592,159.28,159.24,2.88260416]
["bitfinex","SOLUSD",1762426829030,7.26,159.27,159.24,2.88260416]
["bitfinex","SOLUSD",1762426829231,7.26,159.27,159.25,0.7]
["bitfinex","SOLUSD",1762426830140,7.26,159.26,159.25,0.7]
["bitfinex","SOLUSD",1762426830343,20.592,159.27,159.25,0.7]
["bitfinex","SOLUSD",1762426830529,7.26,159.26,159.25,0.7]
["bitfinex","SOLUSD",1762426831033,7.26,159.26,159.25,6.97943485]
["bitfinex","SOLUSD",1762426831546,104.7,159.29,159.26,9.78882769]
["bitfinex","SOLUSD",1762426831716,104.7,159.29,159.27,2.18260416]
["bitfinex","SOLUSD",1762426831916,20.592,159.3,159.28,9.78882769]
["bitfinex","SOLUSD",1762426832247,22.77460416,159.3,159.28,0.7]
["bitfinex","SOLUSD",1762426832455,2.18260416,159.29,159.26,10.48882769]
["bitfinex","SOLUSD",1762426832741,22.77460416,159.29,159.26,16.76779232]
["bitfinex","SOLUSD",1762426833036,20.592,159.29,159.27,0.7]
["bitfinex","SOLUSD",1762426833227,7.26,159.28,159.27,0.7]
["bitfinex","SOLUSD",1762426834031,20.592,159.25,159.24,0.7]
["bitfinex","SOLUSD",1762426834229,2.18260416,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762426834426,22.77460416,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426834631,29.71443334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426834843,29.05443334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426835150,30.03460416,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426836328,36.31443334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426836940,37.00443334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426837225,29.74443334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426837645,37.00443334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426838353,30.52941198,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426838647,37.78941198,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426839022,29.74443334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426839223,37.00443334,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426842329,39.52229441,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426844053,89.52229441,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762426849263,20.592,159.2,159.19,0.67]
["bitfinex","SOLUSD",1762426849461,9.44260416,159.2,159.19,0.67]
["bitfinex","SOLUSD",1762426849944,30.03460416,159.2,159.19,0.67]
["bitfinex","SOLUSD",1762426850347,31.26902396,159.2,159.19,0.67]
["bitfinex","SOLUSD",1762426851756,31.26902396,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762426851955,3.41702396,159.19,159.18,0.77]
["bitfinex","SOLUSD",1762426854671,3.41702396,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426857476,20.592,159.2,159.18,0.8]
["bitfinex","SOLUSD",1762426857683,7.26,159.19,159.18,7.08212626]
["bitfinex","SOLUSD",1762426860369,7.26,159.19,159.18,10.49915022]
["bitfinex","SOLUSD",1762426861264,7.26,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426861579,10.67702396,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426861759,17.66882558,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426861961,50.0,159.22,159.18,0.1]
["bitfinex","SOLUSD",1762426862177,24.00902396,159.2,159.18,0.8]
["bitfinex","SOLUSD",1762426862355,7.26,159.19,159.18,0.8]
["bitfinex","SOLUSD",1762426863260,27.852,159.19,159.18,0.8]
["bitfinex","SOLUSD",1762426863977,20.592,159.19,159.18,0.8]
["bitfinex","SOLUSD",1762426864685,27.852,159.19,159.18,0.8]
["bitfinex","SOLUSD",1762426865061,20.592,159.2,159.18,7.08219625]
["bitfinex","SOLUSD",1762426865259,7.26,159.19,159.18,7.08219625]
["bitfinex","SOLUSD",1762426865580,7.26,159.19,159.18,6.38219625]
["bitfinex","SOLUSD",1762426865767,20.592,159.2,159.18,6.38219625]
["bitfinex","SOLUSD",1762426865966,20.592,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426866679,27.852,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426866876,20.592,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426867290,27.852,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426869488,20.592,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426869791,27.852,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426873892,20.592,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426874193,27.852,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426875289,20.592,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426875496,27.852,159.2,159.19,0.7]
["bitfinex","SOLUSD",1762426876774,24.00902396,159.23,159.19,6.98180162]
["bitfinex","SOLUSD",1762426876988,27.852,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762426877191,20.592,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762426877397,20.592,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426877603,24.00902396,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426877899,24.71902396,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426878107,11.38702396,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426878310,4.91224916,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426878611,12.17224916,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762426878821,70.592,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762426879117,68.88,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762426879273,50.0,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762426879476,61.38702396,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762426879694,4.12702396,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762426880275,54.12702396,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762426880680,60.41040441,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762426880876,86.55040441,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762426881893,87.33582696,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762426882695,6.28496009,159.11,159.09,0.1]
["bitfinex","SOLUSD",1762426882900,32.05469335,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426883101,32.72469335,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426883299,12.13269335,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426883816,8.71566939,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426884032,3.41702396,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426884307,11.34702396,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426884609,3.41702396,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426884782,10.67702396,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426885296,16.96237908,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426885683,9.70237908,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426885888,7.26,159.1,159.09,0.8]
["bitfinex","SOLUSD",1762426886513,3.41702396,159.14,159.09,7.0855554]
["bitfinex","SOLUSD",1762426886717,7.26,159.13,159.09,7.0855554]
["bitfinex","SOLUSD",1762426887007,10.67702396,159.13,159.1,0.7]
["bitfinex","SOLUSD",1762426887379,20.592,159.11,159.1,0.7]
["bitfinex","SOLUSD",1762426887593,27.852,159.11,159.1,0.7]
["bitfinex","SOLUSD",1762426890503,132.552,159.11,159.1,0.7]
["bitfinex","SOLUSD",1762426890919,125.292,159.11,159.1,0.7]
["bitfinex","SOLUSD",1762426891129,132.552,159.11,159.1,0.7]
["bitfinex","SOLUSD",1762426894223,111.24,159.11,159.1,20.19120677]
["bitfinex","SOLUSD",1762426896200,7.26,159.11,159.1,20.19120677]
["bitfinex","SOLUSD",1762426898618,124.572,159.16,159.11,9.78882769]
["bitfinex","SOLUSD",1762426898825,7.26,159.15,159.12,0.69]
["bitfinex","SOLUSD",1762426899702,7.26,159.15,159.12,6.97426433]
["bitfinex","SOLUSD",1762426899903,7.26,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762426900230,7.26,159.14,159.13,0.69]
["bitfinex","SOLUSD",1762426900430,3.41702396,159.28,159.13,0.69]
["bitfinex","SOLUSD",1762426900431,103.98,159.21,159.14,9.78882769]
["bitfinex","SOLUSD",1762426900606,7.26,159.2,159.16,3.41702396]
["bitfinex","SOLUSD",1762426900809,7.26,159.2,159.17,0.69]
["bitfinex","SOLUSD",1762426901009,20.592,159.18,159.17,0.69]
["bitfinex","SOLUSD",1762426901220,27.852,159.18,159.17,0.69]
["bitfinex","SOLUSD",1762426901413,20.592,159.18,159.17,0.69]
["bitfinex","SOLUSD",1762426901724,27.852,159.18,159.16,0.69]
["bitfinex","SOLUSD",1762426901926,20.592,159.18,159.17,0.69]
["bitfinex","SOLUSD",1762426902116,27.852,159.18,159.17,0.69]
["bitfinex","SOLUSD",1762426902316,103.98,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762426902514,7.26,159.2,159.18,9.78882769]
["bitfinex","SOLUSD",1762426902712,103.98,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762426903104,7.26,159.2,159.19,0.69]
["bitfinex","SOLUSD",1762426903405,124.572,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762426903820,7.26,159.2,159.19,0.69]
["bitfinex","SOLUSD",1762426905136,124.572,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762426905510,7.26,159.2,159.19,0.69]
["bitfinex","SOLUSD",1762426909437,7.96,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762426909737,7.26,159.2,159.18,0.69]
["bitfinex","SOLUSD",1762426910936,20.592,159.19,159.18,20.17766726]
["bitfinex","SOLUSD",1762426911132,27.852,159.19,159.18,20.17766726]
["bitfinex","SOLUSD",1762426911324,27.852,159.19,159.18,16.7606433]
["bitfinex","SOLUSD",1762426912618,27.852,159.19,159.18,10.47882769]
["bitfinex","SOLUSD",1762426914611,27.852,159.19,159.18,16.76102394]
["bitfinex","SOLUSD",1762426916818,27.852,159.19,159.17,6.28246623]
["bitfinex","SOLUSD",1762426917015,27.852,159.19,159.17,6.99246623]
["bitfinex","SOLUSD",1762426917544,27.852,159.19,159.18,0.71]
["bitfinex","SOLUSD",1762426917722,27.852,159.19,159.17,6.28246623]
["bitfinex","SOLUSD",1762426917923,27.852,159.19,159.17,6.99246623]
["bitfinex","SOLUSD",1762426918824,27.852,159.19,159.18,6.99219625]
["bitfinex","SOLUSD",1762426920122,20.592,159.19,159.18,6.99219625]
["bitfinex","SOLUSD",1762426920541,27.852,159.19,159.18,6.99219625]
["bitfinex","SOLUSD",1762426922222,103.98,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762426922527,7.26,159.2,159.19,12.68476778]
["bitfinex","SOLUSD",1762426922840,7.26,159.2,159.19,11.97476778]
["bitfinex","SOLUSD",1762426923044,103.98,159.21,159.19,11.97476778]
["bitfinex","SOLUSD",1762426923349,103.98,159.21,159.2,6.99140703]
["bitfinex","SOLUSD",1762426923527,111.24,159.21,159.2,6.99140703]
["bitfinex","SOLUSD",1762426923840,103.98,159.21,159.2,6.99140703]
["bitfinex","SOLUSD",1762426924217,111.24,159.21,159.17,2.18594009]
["bitfinex","SOLUSD",1762426924418,10.12594009,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762426924621,7.26,159.19,159.16,6.2828654]
["bitfinex","SOLUSD",1762426924822,20.592,159.16,159.11,6.28467275]
["bitfinex","SOLUSD",1762426925051,20.592,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762426925052,9.44594009,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762426925223,2.18594009,159.15,159.12,10.49882769]
["bitfinex","SOLUSD",1762426925422,23.45794009,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762426925654,23.45794009,159.16,159.12,10.49882769]
["bitfinex","SOLUSD",1762426926124,2.18594009,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762426926323,2.86594009,159.12,159.09,0.81]
["bitfinex","SOLUSD",1762426926533,9.44594009,159.11,159.09,0.1]
["bitfinex","SOLUSD",1762426926764,2.86594009,159.11,159.09,9.88882769]
["bitfinex","SOLUSD",1762426926933,7.26,159.1,159.09,9.88882769]
["bitfinex","SOLUSD",1762426927131,0.68,159.11,159.09,9.88882769]
["bitfinex","SOLUSD",1762426927336,7.26,159.1,159.09,9.88882769]
["bitfinex","SOLUSD",1762426927563,2.86594009,159.11,159.09,9.88882769]
["bitfinex","SOLUSD",1762426927863,7.26,159.1,159.09,9.88882769]
["bitfinex","SOLUSD",1762426928622,9.44594009,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426928831,10.12594009,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426929256,7.94,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426929829,7.26,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426931448,10.12594009,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426931625,28.532,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426932029,21.272,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426932239,28.532,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426933033,27.852,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426933841,28.532,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426934047,27.852,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426937238,131.832,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426938846,134.69794009,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426939052,30.71794009,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426941338,28.532,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426942148,27.852,159.1,159.09,0.81]
["bitfinex","SOLUSD",1762426942356,27.852,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426943058,2.86594009,159.12,159.09,7.0657502]
["bitfinex","SOLUSD",1762426943278,62.55079927,159.28,159.12,9.78882769]
["bitfinex","SOLUSD",1762426943279,0.68,159.19,159.12,9.78882769]
["bitfinex","SOLUSD",1762426943439,7.26,159.18,159.15,2.18594009]
["bitfinex","SOLUSD",1762426943761,7.26,159.18,159.15,2.86594009]
["bitfinex","SOLUSD",1762426944465,7.26,159.17,159.15,2.86594009]
["bitfinex","SOLUSD",1762426944847,20.592,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762426945047,7.26,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762426945257,7.26,159.17,159.16,6.96298567]
["bitfinex","SOLUSD",1762426945466,7.26,159.17,159.16,18.93775345]
["bitfinex","SOLUSD",1762426945872,104.7,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762426946163,7.26,159.2,159.18,2.18594009]
["bitfinex","SOLUSD",1762426946348,7.26,159.19,159.18,2.86594009]
["bitfinex","SOLUSD",1762426946547,7.26,159.19,159.18,2.18594009]
["bitfinex","SOLUSD",1762426947172,7.26,159.19,159.18,9.14813634]
["bitfinex","SOLUSD",1762426948168,20.592,159.21,159.18,9.14813634]
["bitfinex","SOLUSD",1762426948346,20.592,159.22,159.19,2.86594009]
["bitfinex","SOLUSD",1762426948550,7.26,159.21,159.19,2.86594009]
["bitfinex","SOLUSD",1762426948751,20.592,159.22,159.19,2.86594009]
["bitfinex","SOLUSD",1762426948957,7.26,159.21,159.19,0.68]
["bitfinex","SOLUSD",1762426949259,20.592,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762426949557,7.94,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762426949764,22.77794009,159.18,159.14,6.28367232]
["bitfinex","SOLUSD",1762426949967,9.44594009,159.17,159.14,9.78882769]
["bitfinex","SOLUSD",1762426950150,10.12594009,159.17,159.14,9.78882769]
["bitfinex","SOLUSD",1762426950352,2.86594009,159.16,159.13,0.68]
["bitfinex","SOLUSD",1762426950553,9.44594009,159.15,159.11,16.75377269]
["bitfinex","SOLUSD",1762426950752,2.18594009,159.14,159.11,6.964945]
["bitfinex","SOLUSD",1762426951068,7.26,159.13,159.11,16.75377269]
["bitfinex","SOLUSD",1762426951373,2.18594009,159.14,159.09,10.56882769]
["bitfinex","SOLUSD",1762426951587,7.26,159.13,159.09,12.75476778]
["bitfinex","SOLUSD",1762426951781,7.26,159.12,159.1,0.68]
["bitfinex","SOLUSD",1762426952072,7.26,159.11,159.1,10.46882769]
["bitfinex","SOLUSD",1762426953459,7.26,159.11,159.1,16.75418281]
["bitfinex","SOLUSD",1762426954166,7.26,159.11,159.1,10.46882769]
["bitfinex","SOLUSD",1762426954564,7.26,159.11,159.1,16.75418281]
["bitfinex","SOLUSD",1762426957875,7.26,159.11,159.1,18.9401229]
["bitfinex","SOLUSD",1762426961066,7.26,159.11,159.1,16.75418281]
["bitfinex","SOLUSD",1762426961378,7.26,159.11,159.1,18.9401229]
["bitfinex","SOLUSD",1762426963895,111.96,159.14,159.1,34.6535107]
["bitfinex","SOLUSD",1762426964072,111.96,159.14,159.12,9.78882769]
["bitfinex","SOLUSD",1762426965687,111.96,159.14,159.13,12.68476778]
["bitfinex","SOLUSD",1762426965688,104.7,159.14,159.13,12.68476778]
["bitfinex","SOLUSD",1762426965890,104.7,159.14,159.13,18.96893795]
["bitfinex","SOLUSD",1762426966388,7.26,159.15,159.13,18.96893795]
["bitfinex","SOLUSD",1762426966619,7.26,159.15,159.14,2.89594009]
["bitfinex","SOLUSD",1762426968094,7.26,159.15,159.14,9.17971538]
["bitfinex","SOLUSD",1762426968467,0.68,159.21,159.15,9.78882769]
["bitfinex","SOLUSD",1762426968669,7.26,159.21,159.19,2.18594009]
["bitfinex","SOLUSD",1762426968891,7.94,159.21,159.19,2.18594009]
["bitfinex","SOLUSD",1762426969313,11.60970045,159.2,159.11,22.59199999]
["bitfinex","SOLUSD",1762426969466,2.18594009,159.12,159.08,0.1]
["bitfinex","SOLUSD",1762426969668,2.18594009,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762426970209,0.68,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762426970364,3.20024068,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762426970566,10.26594009,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762426970887,30.85794009,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762426971290,20.592,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762426971671,27.992,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762426971869,0.68,159.13,159.09,2.28594009]
["bitfinex","SOLUSD",1762426972168,7.4,159.12,159.1,11.97476778]
["bitfinex","SOLUSD",1762426973193,7.4,159.12,159.09,0.1]
["bitfinex","SOLUSD",1762426973395,0.69,159.11,159.09,6.38571618]
["bitfinex","SOLUSD",1762426973897,2.18594009,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426974131,22.77794009,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426974289,23.46794009,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426974605,24.70336262,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426975311,30.98871774,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426976378,85.57859398,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762426976579,85.57859398,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762426976580,104.7,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762426976925,179.59819649,159.09,159.07,0.1]
["bitfinex","SOLUSD",1762426977209,179.59819649,159.09,159.03,0.1]
["bitfinex","SOLUSD",1762426977210,20.592,159.05,159.03,0.1]
["bitfinex","SOLUSD",1762426977383,15.41123886,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762426977580,16.10123886,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762426978011,16.88720465,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762426978331,16.88720465,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762426978534,8.70123886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426980641,16.10123886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426981013,35.98323886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426981427,28.60323886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426981633,36.69323886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426983544,29.29323886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426983718,36.67323886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426984116,15.39123886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426984942,50.0,159.1,159.02,7.04851716]
["bitfinex","SOLUSD",1762426985246,8.01123886,159.04,159.02,7.04851716]
["bitfinex","SOLUSD",1762426985424,8.01123886,159.06,159.03,10.44882769]
["bitfinex","SOLUSD",1762426985615,8.01123886,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762426985815,7.38,159.08,159.03,9.78882769]
["bitfinex","SOLUSD",1762426986022,8.01123886,159.04,159.02,9.88882769]
["bitfinex","SOLUSD",1762426986322,15.39123886,159.03,159.02,16.17734485]
["bitfinex","SOLUSD",1762426986746,16.08123886,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426988147,22.36936059,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762426988716,8.01123886,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762426988915,20.592,159.0,158.95,0.1]
["bitfinex","SOLUSD",1762426988916,15.39123886,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762426989420,16.08123886,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762426991134,8.01123886,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762426991332,15.39123886,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762426991639,16.08123886,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762426992222,22.37212965,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762426993236,125.092,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426993436,133.10323886,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426993634,133.79323886,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426993947,147.46492125,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426994142,140.08492125,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426994444,147.46492125,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426995252,141.17323886,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426997457,147.46492125,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426998229,92.96492125,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426998432,93.75138154,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762426999237,20.592,158.9,158.86,0.1]
["bitfinex","SOLUSD",1762426999454,8.01123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762426999753,7.38,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762426999938,15.39123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427000343,8.01123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427000558,15.39123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427000761,15.39123886,158.87,158.86,0.76]
["bitfinex","SOLUSD",1762427000957,15.37123886,158.87,158.86,0.76]
["bitfinex","SOLUSD",1762427001160,15.37123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427001760,16.06123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427001931,8.01123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427002339,15.37123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427004255,16.09123886,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427004759,36.40450026,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427005064,42.97769344,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427006247,43.76450026,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762427006552,43.76450026,158.87,158.85,0.1]
["bitfinex","SOLUSD",1762427006553,50.0,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762427006764,50.0,158.85,158.84,0.1]
["bitfinex","SOLUSD",1762427007061,74.8893836,158.85,158.84,0.1]
["bitfinex","SOLUSD",1762427007659,81.18463068,158.85,158.84,0.1]
["bitfinex","SOLUSD",1762427007858,20.592,158.82,158.75,6.98885731]
["bitfinex","SOLUSD",1762427008063,8.01123886,158.77,158.75,6.29885731]
["bitfinex","SOLUSD",1762427008353,7.36,158.76,158.75,16.087685]
["bitfinex","SOLUSD",1762427008659,7.36,158.76,158.75,31.83571649]
["bitfinex","SOLUSD",1762427009258,7.36,158.76,158.75,32.52571649]
["bitfinex","SOLUSD",1762427009557,21.312,158.82,158.76,9.78882769]
["bitfinex","SOLUSD",1762427009558,7.36,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762427009748,7.36,158.79,158.78,9.78882769]
["bitfinex","SOLUSD",1762427010152,7.36,158.79,158.78,10.47882769]
["bitfinex","SOLUSD",1762427010552,8.01123886,158.82,158.78,10.47882769]
["bitfinex","SOLUSD",1762427010748,7.36,158.81,158.79,0.69]
["bitfinex","SOLUSD",1762427011768,20.592,158.88,158.8,24.09729576]
["bitfinex","SOLUSD",1762427011965,8.01123886,158.86,158.8,39.8403688]
["bitfinex","SOLUSD",1762427012165,8.01123886,158.85,158.82,9.78882769]
["bitfinex","SOLUSD",1762427012365,7.36,158.84,158.82,9.78882769]
["bitfinex","SOLUSD",1762427012574,7.36,158.84,158.83,0.69]
["bitfinex","SOLUSD",1762427014071,7.36,158.84,158.83,6.98603979]
["bitfinex","SOLUSD",1762427015154,7.36,158.84,158.83,0.69]
["bitfinex","SOLUSD",1762427015665,7.36,158.84,158.83,6.98603979]
["bitfinex","SOLUSD",1762427017464,15.37123886,158.84,158.8,7.00722921]
["bitfinex","SOLUSD",1762427017657,15.37123886,158.84,158.8,16.7960569]
["bitfinex","SOLUSD",1762427017658,8.01123886,158.82,158.8,16.7960569]
["bitfinex","SOLUSD",1762427017973,7.36,158.81,158.8,16.7960569]
["bitfinex","SOLUSD",1762427018373,7.36,158.81,158.8,7.00722921]
["bitfinex","SOLUSD",1762427021058,7.36,158.81,158.8,6.29722921]
["bitfinex","SOLUSD",1762427021256,7.36,158.81,158.79,16.0863334]
["bitfinex","SOLUSD",1762427021460,7.36,158.81,158.79,16.7963334]
["bitfinex","SOLUSD",1762427022275,7.36,158.81,158.79,16.0863334]
["bitfinex","SOLUSD",1762427025286,7.36,158.81,158.79,16.7963334]
["bitfinex","SOLUSD",1762427025660,7.36,158.81,158.79,16.0863334]
["bitfinex","SOLUSD",1762427026159,16.04123886,158.81,158.79,6.29750571]
["bitfinex","SOLUSD",1762427026359,7.34,158.8,158.79,6.29750571]
["bitfinex","SOLUSD",1762427027185,7.34,158.8,158.78,9.78882769]
["bitfinex","SOLUSD",1762427027186,8.68123886,158.8,158.76,16.08764351]
["bitfinex","SOLUSD",1762427027394,8.01123886,158.77,158.73,15.74991219]
["bitfinex","SOLUSD",1762427027588,7.34,158.76,158.74,16.08837223]
["bitfinex","SOLUSD",1762427028072,7.34,158.76,158.74,16.79837223]
["bitfinex","SOLUSD",1762427028662,7.34,158.76,158.75,0.71]
["bitfinex","SOLUSD",1762427028878,7.34,158.76,158.74,16.79837223]
["bitfinex","SOLUSD",1762427029279,8.01123886,158.77,158.74,16.79837223]
["bitfinex","SOLUSD",1762427029482,7.34,158.76,158.74,16.79837223]
["bitfinex","SOLUSD",1762427031078,7.34,158.76,158.75,7.00921259]
["bitfinex","SOLUSD",1762427031667,15.35123886,158.76,158.72,7.01040322]
["bitfinex","SOLUSD",1762427031889,8.01123886,158.74,158.72,7.01040322]
["bitfinex","SOLUSD",1762427032091,7.34,158.73,158.72,16.79923091]
["bitfinex","SOLUSD",1762427032391,8.01123886,158.73,158.72,0.71]
["bitfinex","SOLUSD",1762427032589,15.35123886,158.73,158.71,6.30069116]
["bitfinex","SOLUSD",1762427032891,15.35123886,158.73,158.71,7.00069116]
["bitfinex","SOLUSD",1762427033076,7.34,158.73,158.71,7.00069116]
["bitfinex","SOLUSD",1762427033276,8.01123886,158.74,158.72,0.7]
["bitfinex","SOLUSD",1762427033481,7.34,158.73,158.72,0.7]
["bitfinex","SOLUSD",1762427034477,7.34,158.73,158.71,6.30069116]
["bitfinex","SOLUSD",1762427034680,7.34,158.73,158.71,7.00069116]
["bitfinex","SOLUSD",1762427035493,7.34,158.73,158.72,0.7]
["bitfinex","SOLUSD",1762427036693,7.34,158.73,158.72,7.00040322]
["bitfinex","SOLUSD",1762427037203,7.34,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427037380,7.34,158.73,158.71,16.78954624]
["bitfinex","SOLUSD",1762427037581,5.72612822,158.72,158.71,16.08954624]
["bitfinex","SOLUSD",1762427037781,8.03,158.73,158.71,16.08954624]
["bitfinex","SOLUSD",1762427037782,13.75612822,158.73,158.71,16.08954624]
["bitfinex","SOLUSD",1762427037979,13.06612822,158.73,158.72,0.7]
["bitfinex","SOLUSD",1762427038191,7.34,158.73,158.72,0.7]
["bitfinex","SOLUSD",1762427038776,7.34,158.73,158.72,7.00040322]
["bitfinex","SOLUSD",1762427039288,7.32,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427039491,7.32,158.75,158.74,0.7]
["bitfinex","SOLUSD",1762427040296,13.04612822,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427040477,13.04612822,158.75,158.72,7.00040322]
["bitfinex","SOLUSD",1762427040683,13.04612822,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427040899,13.04612822,158.75,158.73,16.08864092]
["bitfinex","SOLUSD",1762427041808,13.04612822,158.75,158.72,7.00026949]
["bitfinex","SOLUSD",1762427042104,13.04612822,158.75,158.7,15.85260793]
["bitfinex","SOLUSD",1762427042105,20.592,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762427042293,33.63812822,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762427042496,34.32812822,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762427042874,96.35505664,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762427043078,97.14265666,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762427043303,112.89465716,158.71,158.63,0.1]
["bitfinex","SOLUSD",1762427043605,5.72612822,158.64,158.63,0.1]
["bitfinex","SOLUSD",1762427043777,7.32,158.64,158.63,7.1039778]
["bitfinex","SOLUSD",1762427043977,7.32,158.66,158.63,28.59005054]
["bitfinex","SOLUSD",1762427044199,7.32,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427044706,7.32,158.68,158.65,10.48882769]
["bitfinex","SOLUSD",1762427044911,7.32,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762427045086,7.32,158.68,158.66,7.00278583]
["bitfinex","SOLUSD",1762427046198,7.32,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762427046408,7.32,158.68,158.65,6.3030738]
["bitfinex","SOLUSD",1762427046409,5.72612822,158.67,158.65,6.3030738]
["bitfinex","SOLUSD",1762427046588,5.72612822,158.66,158.65,6.3030738]
["bitfinex","SOLUSD",1762427046792,5.72612822,158.66,158.64,6.30347827]
["bitfinex","SOLUSD",1762427047792,56.29933437,158.75,158.66,9.78882769]
["bitfinex","SOLUSD",1762427047986,5.72612822,158.7,158.66,9.78882769]
["bitfinex","SOLUSD",1762427048188,7.32,158.69,158.66,10.48882769]
["bitfinex","SOLUSD",1762427048489,5.72612822,158.68,158.64,22.76242935]
["bitfinex","SOLUSD",1762427048803,5.72612822,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762427049005,7.32,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762427049306,7.32,158.69,158.67,0.7]
["bitfinex","SOLUSD",1762427049482,5.72612822,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427049483,7.34,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427049882,7.34,158.7,158.68,0.7]
["bitfinex","SOLUSD",1762427050922,104.5,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762427051092,0.69,158.76,158.7,15.51495591]
["bitfinex","SOLUSD",1762427051286,13.06612822,158.75,158.71,0.7]
["bitfinex","SOLUSD",1762427051692,13.75612822,158.75,158.71,0.7]
["bitfinex","SOLUSD",1762427052411,5.72612822,158.74,158.71,0.7]
["bitfinex","SOLUSD",1762427052587,8.03,158.75,158.71,0.7]
["bitfinex","SOLUSD",1762427052787,5.72612822,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762427053110,7.34,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427053314,7.34,158.73,158.72,7.00040322]
["bitfinex","SOLUSD",1762427053610,7.34,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427054893,104.5,158.74,158.72,16.78923091]
["bitfinex","SOLUSD",1762427055089,104.5,158.74,158.72,16.08923091]
["bitfinex","SOLUSD",1762427055397,104.5,158.74,158.72,16.78923091]
["bitfinex","SOLUSD",1762427055603,104.5,158.74,158.72,16.08923091]
["bitfinex","SOLUSD",1762427056004,7.32,158.73,158.72,16.08923091]
["bitfinex","SOLUSD",1762427056204,7.32,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427056388,7.32,158.73,158.71,16.08952172]
["bitfinex","SOLUSD",1762427056987,7.32,158.72,158.71,16.78952172]
["bitfinex","SOLUSD",1762427057196,7.32,158.72,158.71,32.54152222]
["bitfinex","SOLUSD",1762427057410,104.5,158.74,158.71,32.54152222]
["bitfinex","SOLUSD",1762427057605,7.32,158.72,158.71,32.54152222]
["bitfinex","SOLUSD",1762427058734,104.5,158.74,158.71,32.54152222]
["bitfinex","SOLUSD",1762427059017,104.5,158.74,158.73,8.49901772]
["bitfinex","SOLUSD",1762427059233,104.5,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1762427059435,107.38901142,158.74,158.7,0.7]
["bitfinex","SOLUSD",1762427059623,107.38901142,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762427059624,2.19901142,158.73,158.71,9.78882769]
["bitfinex","SOLUSD",1762427059826,7.34,158.72,158.71,16.08951573]
["bitfinex","SOLUSD",1762427060209,7.34,158.72,158.71,16.78951573]
["bitfinex","SOLUSD",1762427061742,7.34,158.72,158.71,16.08951573]
["bitfinex","SOLUSD",1762427061946,10.22901142,158.72,158.67,16.45568351]
["bitfinex","SOLUSD",1762427062130,10.22901142,158.72,158.68,16.79081911]
["bitfinex","SOLUSD",1762427062330,0.67,158.71,158.68,16.79081911]
["bitfinex","SOLUSD",1762427062536,2.86901142,158.71,158.68,16.79081911]
["bitfinex","SOLUSD",1762427062935,7.32,158.72,158.69,0.69]
["bitfinex","SOLUSD",1762427064721,0.67,158.71,158.68,16.09081911]
["bitfinex","SOLUSD",1762427065132,0.67,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1762427065552,7.32,158.72,158.68,6.99199142]
["bitfinex","SOLUSD",1762427065855,7.99,158.72,158.68,6.99199142]
["bitfinex","SOLUSD",1762427066240,7.32,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1762427066544,7.32,158.72,158.68,6.99199142]
["bitfinex","SOLUSD",1762427066545,13.71613381,158.72,158.68,6.99199142]
["bitfinex","SOLUSD",1762427066752,7.99,158.72,158.68,6.99199142]
["bitfinex","SOLUSD",1762427066945,13.71613381,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1762427067124,13.04613381,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1762427067321,0.67,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1762427068525,7.32,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762427069253,7.32,158.7,158.68,6.99199142]
["bitfinex","SOLUSD",1762427069553,7.32,158.71,158.69,10.47882769]
["bitfinex","SOLUSD",1762427069957,7.32,158.71,158.7,10.47882769]
["bitfinex","SOLUSD",1762427070143,7.32,158.71,158.7,9.78882769]
["bitfinex","SOLUSD",1762427070347,7.32,158.71,158.7,16.09002491]
["bitfinex","SOLUSD",1762427070542,7.32,158.71,158.7,16.78002491]
["bitfinex","SOLUSD",1762427070960,7.32,158.71,158.7,16.09002491]
["bitfinex","SOLUSD",1762427072155,104.5,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762427072357,7.32,158.73,158.71,10.47882769]
["bitfinex","SOLUSD",1762427073860,104.5,158.74,158.71,10.47882769]
["bitfinex","SOLUSD",1762427074153,7.32,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427076457,7.99,158.73,158.71,6.30067668]
["bitfinex","SOLUSD",1762427076632,0.67,158.72,158.71,6.30067668]
["bitfinex","SOLUSD",1762427076838,13.04613381,158.73,158.71,6.30067668]
["bitfinex","SOLUSD",1762427077045,13.69613381,158.73,158.71,6.30067668]
["bitfinex","SOLUSD",1762427077562,13.69613381,158.73,158.68,9.78882769]
["bitfinex","SOLUSD",1762427077563,6.37613381,158.72,158.68,9.78882769]
["bitfinex","SOLUSD",1762427077763,5.72613381,158.7,158.67,6.30225567]
["bitfinex","SOLUSD",1762427078056,7.32,158.69,158.67,6.30225567]
["bitfinex","SOLUSD",1762427078247,7.97,158.69,158.67,6.30225567]
["bitfinex","SOLUSD",1762427078853,7.97,158.69,158.66,9.78882769]
["bitfinex","SOLUSD",1762427079054,13.69613381,158.69,158.66,9.78882769]
["bitfinex","SOLUSD",1762427079565,7.97,158.68,158.65,6.3031831]
["bitfinex","SOLUSD",1762427079861,7.32,158.67,158.65,7.0131831]
["bitfinex","SOLUSD",1762427080371,7.32,158.67,158.66,10.49882769]
["bitfinex","SOLUSD",1762427082361,7.32,158.67,158.66,16.80161352]
["bitfinex","SOLUSD",1762427082867,7.32,158.67,158.66,16.09161352]
["bitfinex","SOLUSD",1762427083046,7.32,158.67,158.66,6.30278583]
["bitfinex","SOLUSD",1762427083047,7.97,158.67,158.66,6.30278583]
["bitfinex","SOLUSD",1762427083256,13.69613381,158.67,158.65,6.30313167]
["bitfinex","SOLUSD",1762427083645,6.37613381,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762427083839,7.32,158.69,158.66,0.71]
["bitfinex","SOLUSD",1762427084258,7.97,158.69,158.65,22.06108943]
["bitfinex","SOLUSD",1762427084547,7.97,158.69,158.66,0.71]
["bitfinex","SOLUSD",1762427084758,26.96813381,158.71,158.67,9.78882769]
["bitfinex","SOLUSD",1762427085052,7.97,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762427085359,7.32,158.69,158.67,9.78882769]
["bitfinex","SOLUSD",1762427085752,20.592,158.73,158.68,6.43613381]
["bitfinex","SOLUSD",1762427086069,6.37613381,158.74,158.68,6.43613381]
["bitfinex","SOLUSD",1762427086280,7.32,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762427086659,2.19896605,158.73,158.71,6.3008002]
["bitfinex","SOLUSD",1762427086959,7.32,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762427087159,7.32,158.72,158.7,16.08999472]
["bitfinex","SOLUSD",1762427087358,7.32,158.72,158.68,16.09062054]
["bitfinex","SOLUSD",1762427087569,0.65,158.71,158.68,16.80062054]
["bitfinex","SOLUSD",1762427087955,0.65,158.71,158.68,16.09062054]
["bitfinex","SOLUSD",1762427088268,0.65,158.71,158.68,31.84559911]
["bitfinex","SOLUSD",1762427088468,2.84896605,158.71,158.68,31.84559911]
["bitfinex","SOLUSD",1762427088843,2.84896605,158.71,158.68,32.55559911]
["bitfinex","SOLUSD",1762427088844,0.65,158.71,158.68,32.55559911]
["bitfinex","SOLUSD",1762427089179,111.82,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762427089478,112.47,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762427089853,0.65,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762427090271,2.84896605,158.72,158.68,22.05677142]
["bitfinex","SOLUSD",1762427090453,2.84896605,158.72,158.69,9.78882769]
["bitfinex","SOLUSD",1762427090666,2.84896605,158.71,158.68,6.30179285]
["bitfinex","SOLUSD",1762427090878,7.32,158.7,158.68,6.30179285]
["bitfinex","SOLUSD",1762427091048,7.32,158.69,158.68,16.09062054]
["bitfinex","SOLUSD",1762427091854,7.97,158.69,158.67,6.30226076]
["bitfinex","SOLUSD",1762427092056,2.84896605,158.68,158.66,6.30263934]
["bitfinex","SOLUSD",1762427092697,2.84896605,158.68,158.65,6.3031831]
["bitfinex","SOLUSD",1762427092851,2.85896605,158.67,158.64,6.30351011]
["bitfinex","SOLUSD",1762427093052,2.19896605,158.65,158.63,0.1]
["bitfinex","SOLUSD",1762427093259,2.19896605,158.65,158.63,6.40395094]
["bitfinex","SOLUSD",1762427093477,2.85896605,158.65,158.63,6.40395094]
["bitfinex","SOLUSD",1762427094065,2.19896605,158.66,158.63,7.07395094]
["bitfinex","SOLUSD",1762427094264,7.32,158.65,158.63,7.07395094]
["bitfinex","SOLUSD",1762427094656,2.19896605,158.66,158.63,7.07395094]
["bitfinex","SOLUSD",1762427094859,7.32,158.64,158.63,7.07395094]
["bitfinex","SOLUSD",1762427095058,2.19896605,158.66,158.63,7.07395094]
["bitfinex","SOLUSD",1762427095376,2.19896605,158.67,158.64,0.67]
["bitfinex","SOLUSD",1762427095674,7.32,158.65,158.63,6.40395094]
["bitfinex","SOLUSD",1762427095852,9.51896605,158.65,158.63,6.40395094]
["bitfinex","SOLUSD",1762427096476,10.7599269,158.65,158.63,6.40395094]
["bitfinex","SOLUSD",1762427096862,4.0999269,158.64,158.63,0.1]
["bitfinex","SOLUSD",1762427097262,10.7599269,158.65,158.63,6.4039778]
["bitfinex","SOLUSD",1762427097573,11.4199269,158.65,158.63,6.4039778]
["bitfinex","SOLUSD",1762427097776,0.66,158.69,158.64,0.67]
["bitfinex","SOLUSD",1762427097987,7.34,158.68,158.64,0.67]
["bitfinex","SOLUSD",1762427098359,0.66,158.68,158.64,0.67]
["bitfinex","SOLUSD",1762427098563,7.34,158.67,158.64,0.67]
["bitfinex","SOLUSD",1762427098763,7.34,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1762427099183,10.7799269,158.67,158.64,6.30354193]
["bitfinex","SOLUSD",1762427099364,4.0999269,158.66,158.64,6.30354193]
["bitfinex","SOLUSD",1762427100668,0.66,158.66,158.64,6.30354193]
["bitfinex","SOLUSD",1762427101571,4.0999269,158.66,158.64,6.30354193]
["bitfinex","SOLUSD",1762427101790,3.4399269,158.65,158.63,6.40386771]
["bitfinex","SOLUSD",1762427102076,7.32,158.64,158.63,6.40386771]
["bitfinex","SOLUSD",1762427102478,11.4199269,158.64,158.63,0.1]
["bitfinex","SOLUSD",1762427103467,11.4199269,158.64,158.63,6.4039778]
["bitfinex","SOLUSD",1762427103468,10.7599269,158.64,158.63,6.4039778]
["bitfinex","SOLUSD",1762427103678,7.32,158.64,158.63,6.4039778]
["bitfinex","SOLUSD",1762427104493,7.32,158.64,158.63,0.1]
["bitfinex","SOLUSD",1762427104983,7.98,158.64,158.63,0.1]
["bitfinex","SOLUSD",1762427105178,3.4399269,158.65,158.63,7.0739778]
["bitfinex","SOLUSD",1762427105376,4.0999269,158.7,158.65,9.78882769]
["bitfinex","SOLUSD",1762427105562,7.34,158.69,158.65,9.78882769]
["bitfinex","SOLUSD",1762427105766,7.34,158.69,158.66,0.67]
["bitfinex","SOLUSD",1762427106292,11.4399269,158.69,158.65,10.45882769]
["bitfinex","SOLUSD",1762427106969,11.4399269,158.69,158.66,0.67]
["bitfinex","SOLUSD",1762427107681,11.4399269,158.69,158.66,6.30257636]
["bitfinex","SOLUSD",1762427108267,3.4399269,158.67,158.63,15.85994452]
["bitfinex","SOLUSD",1762427108464,11.4199269,158.66,158.64,6.30319527]
["bitfinex","SOLUSD",1762427108670,7.34,158.65,158.64,6.30319527]
["bitfinex","SOLUSD",1762427110087,7.34,158.66,158.64,32.52097404]
["bitfinex","SOLUSD",1762427110287,7.34,158.66,158.65,0.67]
["bitfinex","SOLUSD",1762427110872,7.34,158.66,158.65,10.45882769]
["bitfinex","SOLUSD",1762427111481,7.34,158.68,158.66,22.0597504]
["bitfinex","SOLUSD",1762427111689,7.34,158.68,158.66,22.7297504]
["bitfinex","SOLUSD",1762427111866,7.34,158.68,158.66,6.97278583]
["bitfinex","SOLUSD",1762427112295,7.34,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762427112481,7.34,158.68,158.66,6.97278583]
["bitfinex","SOLUSD",1762427113877,104.5,158.73,158.67,10.45882769]
["bitfinex","SOLUSD",1762427114076,7.34,158.72,158.68,3.4399269]
["bitfinex","SOLUSD",1762427114284,8.0,158.72,158.68,0.67]
["bitfinex","SOLUSD",1762427114482,7.34,158.71,158.68,4.1099269]
["bitfinex","SOLUSD",1762427115181,7.34,158.71,158.68,0.67]
["bitfinex","SOLUSD",1762427115877,7.32,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762427116278,7.32,158.7,158.69,6.9715943]
["bitfinex","SOLUSD",1762427117092,7.32,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762427117887,7.32,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762427118189,7.32,158.7,158.69,9.78882769]
["bitfinex","SOLUSD",1762427118519,7.32,158.7,158.69,10.45882769]
["bitfinex","SOLUSD",1762427118674,104.5,158.73,158.69,13.89875459]
["bitfinex","SOLUSD",1762427118873,7.32,158.72,158.7,0.67]
["bitfinex","SOLUSD",1762427119298,7.32,158.74,158.71,13.22875459]
["bitfinex","SOLUSD",1762427119503,7.32,158.74,158.72,4.1099269]
["bitfinex","SOLUSD",1762427119699,7.32,158.74,158.72,0.67]
["bitfinex","SOLUSD",1762427119888,0.66,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1762427120088,7.32,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762427120495,7.32,158.75,158.73,6.9700063]
["bitfinex","SOLUSD",1762427120900,4.0999269,158.77,158.73,6.9700063]
["bitfinex","SOLUSD",1762427121093,4.0999269,158.77,158.73,22.72002205]
["bitfinex","SOLUSD",1762427121399,3.4399269,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762427121598,7.32,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1762427121914,4.0999269,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1762427122213,7.32,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762427122580,0.72,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427122792,7.32,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762427122988,8.04,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762427123386,7.32,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427123895,7.32,158.73,158.7,0.7]
["bitfinex","SOLUSD",1762427124104,7.32,158.73,158.71,16.08962789]
["bitfinex","SOLUSD",1762427124904,7.32,158.73,158.71,16.78962789]
["bitfinex","SOLUSD",1762427125107,7.32,158.73,158.71,16.08962789]
["bitfinex","SOLUSD",1762427126083,104.5,158.74,158.71,16.08962789]
["bitfinex","SOLUSD",1762427126302,7.32,158.73,158.71,16.08962789]
["bitfinex","SOLUSD",1762427126605,8.04,158.73,158.71,9.78882769]
["bitfinex","SOLUSD",1762427126901,0.72,158.72,158.69,16.09042199]
["bitfinex","SOLUSD",1762427127317,4.1599269,158.72,158.69,16.09042199]
["bitfinex","SOLUSD",1762427127495,3.4399269,158.71,158.69,16.09042199]
["bitfinex","SOLUSD",1762427127695,4.1599269,158.71,158.69,16.09042199]
["bitfinex","SOLUSD",1762427128203,3.4399269,158.72,158.69,16.09042199]
["bitfinex","SOLUSD",1762427128408,4.1599269,158.72,158.69,16.09042199]
["bitfinex","SOLUSD",1762427129904,3.4399269,158.72,158.69,16.09042199]
["bitfinex","SOLUSD",1762427130100,4.1599269,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1762427130305,10.7599269,158.7,158.67,16.09084347]
["bitfinex","SOLUSD",1762427130488,3.4399269,158.68,158.63,6.40393874]
["bitfinex","SOLUSD",1762427130693,3.4399269,158.65,158.63,6.40393874]
["bitfinex","SOLUSD",1762427130898,7.32,158.64,158.63,6.40393874]
["bitfinex","SOLUSD",1762427131792,7.32,158.66,158.63,7.10393874]
["bitfinex","SOLUSD",1762427131993,104.5,158.69,158.68,9.78882769]
["bitfinex","SOLUSD",1762427132216,7.34,158.71,158.68,9.78882769]
["bitfinex","SOLUSD",1762427132400,7.34,158.71,158.68,10.48882769]
["bitfinex","SOLUSD",1762427132608,7.34,158.71,158.69,0.7]
["bitfinex","SOLUSD",1762427132909,7.34,158.71,158.68,9.78882769]
["bitfinex","SOLUSD",1762427133109,7.34,158.71,158.65,9.78882769]
["bitfinex","SOLUSD",1762427133110,8.06,158.71,158.65,9.78882769]
["bitfinex","SOLUSD",1762427133302,4.1599269,158.71,158.66,9.78882769]
["bitfinex","SOLUSD",1762427133612,24.0319269,158.72,158.67,3.4399269]
["bitfinex","SOLUSD",1762427133918,3.4399269,158.72,158.67,4.1399269]
["bitfinex","SOLUSD",1762427134091,3.4399269,158.72,158.69,9.78882769]
["bitfinex","SOLUSD",1762427134292,8.76550206,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427134617,0.72,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427134920,8.04550206,158.72,158.69,9.78882769]
["bitfinex","SOLUSD",1762427135214,8.76550206,158.72,158.69,9.78882769]
["bitfinex","SOLUSD",1762427135416,8.76550206,158.72,158.69,16.0901248]
["bitfinex","SOLUSD",1762427135811,8.04550206,158.71,158.69,16.0901248]
["bitfinex","SOLUSD",1762427137528,8.04550206,158.72,158.69,32.51411055]
["bitfinex","SOLUSD",1762427137697,8.75550206,158.72,158.69,31.84411055]
["bitfinex","SOLUSD",1762427138822,8.75550206,158.72,158.69,32.51411055]
["bitfinex","SOLUSD",1762427139121,0.71,158.72,158.69,32.51411055]
["bitfinex","SOLUSD",1762427139335,104.5,158.75,158.71,9.78882769]
["bitfinex","SOLUSD",1762427139496,7.32,158.74,158.71,24.13512995]
["bitfinex","SOLUSD",1762427139697,104.5,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427139906,7.32,158.74,158.73,9.78882769]
["bitfinex","SOLUSD",1762427140511,104.5,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427141020,105.21,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427141325,7.32,158.74,158.73,9.78882769]
["bitfinex","SOLUSD",1762427141498,7.32,158.74,158.73,16.08883399]
["bitfinex","SOLUSD",1762427141829,105.21,158.75,158.73,16.08883399]
["bitfinex","SOLUSD",1762427142003,7.32,158.74,158.73,16.08883399]
["bitfinex","SOLUSD",1762427142326,105.21,158.75,158.73,16.08883399]
["bitfinex","SOLUSD",1762427142506,8.75550206,158.74,158.73,9.78882769]
["bitfinex","SOLUSD",1762427142706,113.25550206,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762427142913,7.32,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1762427143314,113.25550206,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762427143826,7.32,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1762427144924,8.75550206,158.74,158.72,16.08910125]
["bitfinex","SOLUSD",1762427145117,7.32,158.73,158.72,16.08910125]
["bitfinex","SOLUSD",1762427145523,8.75550206,158.74,158.72,16.08910125]
["bitfinex","SOLUSD",1762427145728,7.32,158.73,158.72,6.30027356]
["bitfinex","SOLUSD",1762427145916,0.71,158.74,158.72,6.30027356]
["bitfinex","SOLUSD",1762427146117,112.54550206,158.75,158.72,6.30027356]
["bitfinex","SOLUSD",1762427146319,113.25550206,158.75,158.72,6.30027356]
["bitfinex","SOLUSD",1762427146527,7.32,158.74,158.72,6.30027356]
["bitfinex","SOLUSD",1762427146921,113.25550206,158.75,158.72,6.30027356]
["bitfinex","SOLUSD",1762427147135,7.32,158.74,158.72,6.30027356]
["bitfinex","SOLUSD",1762427147308,0.71,158.74,158.72,6.30027356]
["bitfinex","SOLUSD",1762427147514,8.75550206,158.74,158.72,6.30027356]
["bitfinex","SOLUSD",1762427147715,7.32,158.73,158.72,6.30027356]
["bitfinex","SOLUSD",1762427147919,8.75550206,158.74,158.72,6.30027356]
["bitfinex","SOLUSD",1762427148118,7.32,158.73,158.72,6.30027356]
["bitfinex","SOLUSD",1762427149036,8.75550206,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762427149227,8.75550206,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762427149538,8.75550206,158.74,158.7,10.45882769]
["bitfinex","SOLUSD",1762427150017,7.32,158.73,158.7,10.45882769]
["bitfinex","SOLUSD",1762427150418,7.32,158.73,158.72,9.78882769]
["bitfinex","SOLUSD",1762427151717,0.71,158.74,158.72,9.78882769]
["bitfinex","SOLUSD",1762427152120,7.32,158.73,158.72,9.78882769]
["bitfinex","SOLUSD",1762427152731,0.71,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762427152947,7.32,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427153115,0.71,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762427153313,7.32,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427153731,7.32,158.73,158.71,16.0895616]
["bitfinex","SOLUSD",1762427154742,29.34750206,158.74,158.71,16.0895616]
["bitfinex","SOLUSD",1762427155735,7.32,158.73,158.71,16.0895616]
["bitfinex","SOLUSD",1762427155926,29.34750206,158.74,158.71,16.0895616]
["bitfinex","SOLUSD",1762427156326,21.302,158.74,158.71,16.7795616]
["bitfinex","SOLUSD",1762427156626,7.32,158.73,158.71,16.7795616]
["bitfinex","SOLUSD",1762427156848,0.71,158.73,158.71,16.0895616]
["bitfinex","SOLUSD",1762427157020,7.32,158.72,158.71,16.0895616]
["bitfinex","SOLUSD",1762427157715,23.50101243,158.74,158.7,16.08995154]
["bitfinex","SOLUSD",1762427157915,7.32,158.72,158.7,16.77995154]
["bitfinex","SOLUSD",1762427158180,7.32,158.72,158.7,16.08995154]
["bitfinex","SOLUSD",1762427158341,2.90901243,158.72,158.7,16.08995154]
["bitfinex","SOLUSD",1762427158537,7.32,158.71,158.7,16.08995154]
["bitfinex","SOLUSD",1762427158763,7.32,158.71,158.69,6.30153628]
["bitfinex","SOLUSD",1762427159080,0.71,158.71,158.69,6.30153628]
["bitfinex","SOLUSD",1762427159248,7.32,158.7,158.69,16.09036397]
["bitfinex","SOLUSD",1762427159564,2.19901243,158.72,158.69,16.09036397]
["bitfinex","SOLUSD",1762427159774,2.90901243,158.72,158.69,16.09036397]
["bitfinex","SOLUSD",1762427160071,7.32,158.71,158.69,16.09036397]
["bitfinex","SOLUSD",1762427160448,8.03,158.71,158.69,16.09036397]
["bitfinex","SOLUSD",1762427160646,20.592,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762427160851,20.592,158.72,158.71,16.08962789]
["bitfinex","SOLUSD",1762427161576,104.5,158.79,158.71,18.97864032]
["bitfinex","SOLUSD",1762427161746,20.592,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427161949,7.32,158.77,158.75,9.78882769]
["bitfinex","SOLUSD",1762427162171,107.40901243,158.79,158.75,10.47882769]
["bitfinex","SOLUSD",1762427162469,20.592,158.76,158.75,10.47882769]
["bitfinex","SOLUSD",1762427162845,20.592,158.76,158.75,16.77804028]
["bitfinex","SOLUSD",1762427163559,20.592,158.76,158.75,16.08804028]
["bitfinex","SOLUSD",1762427164153,20.592,158.76,158.75,16.77804028]
["bitfinex","SOLUSD",1762427164776,2.39901243,158.86,158.75,42.0450842]
["bitfinex","SOLUSD",1762427164982,0.71,158.85,158.81,9.78882769]
["bitfinex","SOLUSD",1762427165180,2.19901243,158.83,158.78,9.78882769]
["bitfinex","SOLUSD",1762427165472,2.19901243,158.82,158.77,10.47882769]
["bitfinex","SOLUSD",1762427165772,2.19901243,158.82,158.77,12.67784012]
["bitfinex","SOLUSD",1762427165995,2.90901243,158.81,158.76,9.78882769]
["bitfinex","SOLUSD",1762427166283,2.90901243,158.81,158.74,16.08831666]
["bitfinex","SOLUSD",1762427166284,2.19901243,158.78,158.74,16.08831666]
["bitfinex","SOLUSD",1762427166465,2.19901243,158.77,158.74,16.08831666]
["bitfinex","SOLUSD",1762427166869,2.19901243,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427167261,9.51901243,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427167465,2.90901243,158.77,158.74,16.08831666]
["bitfinex","SOLUSD",1762427167774,30.82101243,158.77,158.74,16.08831666]
["bitfinex","SOLUSD",1762427168082,7.32,158.76,158.74,16.77831666]
["bitfinex","SOLUSD",1762427168267,2.19901243,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427168470,9.51901243,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427168678,7.32,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427169171,8.03,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427169388,22.79101243,158.78,158.74,16.77831666]
["bitfinex","SOLUSD",1762427169579,23.50101243,158.78,158.74,16.77831666]
["bitfinex","SOLUSD",1762427169779,7.32,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427170662,8.03,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427171073,7.32,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427171969,8.03,158.77,158.74,16.77831666]
["bitfinex","SOLUSD",1762427172488,7.32,158.77,158.74,32.52734022]
["bitfinex","SOLUSD",1762427173905,8.03,158.77,158.74,32.52734022]
["bitfinex","SOLUSD",1762427174400,10.22901243,158.77,158.74,32.52734022]
["bitfinex","SOLUSD",1762427174692,2.19901243,158.75,158.71,9.78882769]
["bitfinex","SOLUSD",1762427174904,9.51901243,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762427175078,2.19901243,158.73,158.71,9.78882769]
["bitfinex","SOLUSD",1762427175471,9.51901243,158.73,158.71,9.78882769]
["bitfinex","SOLUSD",1762427175679,9.51901243,158.73,158.71,16.08960218]
["bitfinex","SOLUSD",1762427175973,2.19901243,158.72,158.7,6.30108195]
["bitfinex","SOLUSD",1762427176299,2.90901243,158.72,158.7,6.30108195]
["bitfinex","SOLUSD",1762427176472,2.90901243,158.72,158.69,16.09029545]
["bitfinex","SOLUSD",1762427176672,2.90901243,158.72,158.66,2.19901243]
["bitfinex","SOLUSD",1762427176673,2.19901243,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762427177006,2.19901243,158.69,158.64,16.44886174]
["bitfinex","SOLUSD",1762427177180,2.19901243,158.68,158.65,9.78882769]
["bitfinex","SOLUSD",1762427177498,7.32,158.68,158.65,10.47882769]
["bitfinex","SOLUSD",1762427177703,7.32,158.68,158.66,0.69]
["bitfinex","SOLUSD",1762427177889,7.32,158.68,158.66,6.99244391]
["bitfinex","SOLUSD",1762427178275,8.03,158.68,158.66,6.30244391]
["bitfinex","SOLUSD",1762427178475,10.22901243,158.68,158.66,6.30244391]
["bitfinex","SOLUSD",1762427178899,8.03,158.68,158.66,6.30244391]
["bitfinex","SOLUSD",1762427179605,125.802,158.72,158.67,10.47882769]
["bitfinex","SOLUSD",1762427179805,7.32,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427180278,7.32,158.71,158.69,10.47882769]
["bitfinex","SOLUSD",1762427180605,7.32,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427181789,7.32,158.71,158.69,10.47882769]
["bitfinex","SOLUSD",1762427182106,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762427182286,7.32,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427182484,7.32,158.71,158.69,10.50882769]
["bitfinex","SOLUSD",1762427183609,0.67,158.7,158.69,9.78882769]
["bitfinex","SOLUSD",1762427183800,10.18901243,158.71,158.66,7.02245711]
["bitfinex","SOLUSD",1762427184109,10.18901243,158.71,158.67,10.50882769]
["bitfinex","SOLUSD",1762427184692,7.32,158.7,158.67,10.50882769]
["bitfinex","SOLUSD",1762427184989,9.51901243,158.7,158.67,10.50882769]
["bitfinex","SOLUSD",1762427185187,0.67,158.69,158.62,0.72]
["bitfinex","SOLUSD",1762427185404,0.67,158.69,158.54,0.1]
["bitfinex","SOLUSD",1762427185405,2.19901243,158.64,158.54,19.04477597]
["bitfinex","SOLUSD",1762427185590,30.11101243,158.64,158.58,6.3056544]
["bitfinex","SOLUSD",1762427185813,39.57706215,158.64,158.58,6.3056544]
["bitfinex","SOLUSD",1762427185990,39.57706215,158.64,158.55,15.76698535]
["bitfinex","SOLUSD",1762427185991,18.69160529,158.64,158.55,15.76698535]
["bitfinex","SOLUSD",1762427186191,18.69160529,158.64,158.55,0.72]
["bitfinex","SOLUSD",1762427186192,20.592,158.61,158.55,0.72]
["bitfinex","SOLUSD",1762427186495,7.32,158.6,158.55,7.02710543]
["bitfinex","SOLUSD",1762427187008,7.99,158.6,158.56,10.50882769]
["bitfinex","SOLUSD",1762427187217,7.99,158.6,158.56,0.72]
["bitfinex","SOLUSD",1762427187787,0.67,158.6,158.56,0.72]
["bitfinex","SOLUSD",1762427188116,7.32,158.59,158.56,0.72]
["bitfinex","SOLUSD",1762427188289,7.32,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762427188623,0.67,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762427188799,7.32,158.59,158.56,6.30668002]
["bitfinex","SOLUSD",1762427189185,7.32,158.59,158.55,10.50882769]
["bitfinex","SOLUSD",1762427189186,2.19901243,158.58,158.55,16.81597143]
["bitfinex","SOLUSD",1762427189400,7.99,158.59,158.55,0.72]
["bitfinex","SOLUSD",1762427189605,7.99,158.59,158.54,0.1]
["bitfinex","SOLUSD",1762427189606,2.19901243,158.56,158.54,0.1]
["bitfinex","SOLUSD",1762427189798,9.51901243,158.56,158.54,0.1]
["bitfinex","SOLUSD",1762427190196,9.51901243,158.56,158.55,9.78882769]
["bitfinex","SOLUSD",1762427190604,9.51901243,158.56,158.54,6.40754869]
["bitfinex","SOLUSD",1762427190902,7.32,158.56,158.54,7.12754869]
["bitfinex","SOLUSD",1762427191605,7.32,158.56,158.55,10.50882769]
["bitfinex","SOLUSD",1762427192325,2.19901243,158.59,158.57,9.78882769]
["bitfinex","SOLUSD",1762427192497,2.19901243,158.62,158.57,11.98784012]
["bitfinex","SOLUSD",1762427192698,112.02,158.61,158.59,9.78882769]
["bitfinex","SOLUSD",1762427193005,23.46101243,158.64,158.59,11.98784012]
["bitfinex","SOLUSD",1762427193206,7.32,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427193425,7.32,158.63,158.61,11.98784012]
["bitfinex","SOLUSD",1762427193626,2.19901243,158.67,158.63,9.78882769]
["bitfinex","SOLUSD",1762427193789,7.32,158.66,158.63,11.98784012]
["bitfinex","SOLUSD",1762427193989,7.32,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427194214,0.67,158.7,158.65,12.70784012]
["bitfinex","SOLUSD",1762427194215,7.32,158.68,158.65,12.70784012]
["bitfinex","SOLUSD",1762427194415,7.32,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762427195305,7.34,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762427195922,6.39912353,158.67,158.65,16.09189969]
["bitfinex","SOLUSD",1762427196496,5.72912353,158.67,158.65,16.09189969]
["bitfinex","SOLUSD",1762427196714,13.04912353,158.67,158.65,16.09189969]
["bitfinex","SOLUSD",1762427197115,6.42912353,158.66,158.61,22.15083485]
["bitfinex","SOLUSD",1762427197396,6.42912353,158.66,158.63,9.78882769]
["bitfinex","SOLUSD",1762427197604,13.04912353,158.67,158.63,10.44882769]
["bitfinex","SOLUSD",1762427197816,8.02,158.67,158.63,16.17795122]
["bitfinex","SOLUSD",1762427198018,13.74912353,158.67,158.63,10.44882769]
["bitfinex","SOLUSD",1762427198231,8.02,158.67,158.63,16.17795122]
["bitfinex","SOLUSD",1762427198812,13.74912353,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762427199055,8.02,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762427199217,0.7,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762427199412,5.72912353,158.65,158.6,22.15190165]
["bitfinex","SOLUSD",1762427199617,5.72912353,158.65,158.61,16.0936004]
["bitfinex","SOLUSD",1762427199820,7.32,158.64,158.61,32.51553218]
["bitfinex","SOLUSD",1762427200036,7.32,158.64,158.62,0.66]
["bitfinex","SOLUSD",1762427200531,7.32,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427200908,7.32,158.64,158.63,16.09280549]
["bitfinex","SOLUSD",1762427201728,7.32,158.64,158.63,16.75280549]
["bitfinex","SOLUSD",1762427202030,7.32,158.64,158.63,16.09280549]
["bitfinex","SOLUSD",1762427202416,7.32,158.66,158.63,32.51275001]
["bitfinex","SOLUSD",1762427202932,7.32,158.66,158.63,16.75280549]
["bitfinex","SOLUSD",1762427203430,8.02,158.66,158.63,16.09280549]
["bitfinex","SOLUSD",1762427204005,7.32,158.66,158.63,16.09280549]
["bitfinex","SOLUSD",1762427204216,0.7,158.65,158.63,16.09280549]
["bitfinex","SOLUSD",1762427204547,13.04912353,158.66,158.63,16.09280549]
["bitfinex","SOLUSD",1762427204844,8.02,158.66,158.63,16.09280549]
["bitfinex","SOLUSD",1762427206221,13.04912353,158.66,158.63,16.09280549]
["bitfinex","SOLUSD",1762427206444,0.7,158.65,158.63,16.09280549]
["bitfinex","SOLUSD",1762427207234,6.42912353,158.65,158.63,16.09280549]
["bitfinex","SOLUSD",1762427207444,6.42912353,158.65,158.63,9.78882769]
["bitfinex","SOLUSD",1762427207622,5.72912353,158.64,158.62,6.30423652]
["bitfinex","SOLUSD",1762427207817,5.72912353,158.63,158.62,6.30423652]
["bitfinex","SOLUSD",1762427208013,7.32,158.63,158.62,6.30423652]
["bitfinex","SOLUSD",1762427208520,8.02,158.63,158.62,6.30423652]
["bitfinex","SOLUSD",1762427208729,7.32,158.63,158.62,6.30423652]
["bitfinex","SOLUSD",1762427208941,7.32,158.63,158.61,16.09347106]
["bitfinex","SOLUSD",1762427209142,13.04912353,158.63,158.58,5.72912353]
["bitfinex","SOLUSD",1762427209322,13.04912353,158.63,158.58,9.78882769]
["bitfinex","SOLUSD",1762427209323,5.72912353,158.6,158.58,9.78882769]
["bitfinex","SOLUSD",1762427209521,111.70439623,158.62,158.58,16.09468554]
["bitfinex","SOLUSD",1762427209522,7.32,158.59,158.58,16.09468554]
["bitfinex","SOLUSD",1762427209927,112.02,158.62,158.58,38.24872267]
["bitfinex","SOLUSD",1762427210129,112.02,158.62,158.59,6.38912353]
["bitfinex","SOLUSD",1762427210628,112.02,158.62,158.6,10.44882769]
["bitfinex","SOLUSD",1762427210841,112.02,158.62,158.61,5.72912353]
["bitfinex","SOLUSD",1762427211039,112.02,158.62,158.61,6.38912353]
["bitfinex","SOLUSD",1762427211242,104.7,158.62,158.61,12.69389624]
["bitfinex","SOLUSD",1762427211555,104.7,158.62,158.61,6.96477271]
["bitfinex","SOLUSD",1762427211723,104.7,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762427212228,104.7,158.62,158.61,7.01477271]
["bitfinex","SOLUSD",1762427212427,104.7,158.62,158.61,12.74389624]
["bitfinex","SOLUSD",1762427213755,7.34,158.63,158.61,22.53272393]
["bitfinex","SOLUSD",1762427213939,7.34,158.63,158.62,5.72912353]
["bitfinex","SOLUSD",1762427214126,5.72912353,158.67,158.62,16.22795122]
["bitfinex","SOLUSD",1762427214127,0.69,158.67,158.62,16.22795122]
["bitfinex","SOLUSD",1762427214331,20.592,158.68,158.65,5.72912353]
["bitfinex","SOLUSD",1762427214530,7.34,158.68,158.66,5.72912353]
["bitfinex","SOLUSD",1762427214759,7.34,158.68,158.67,5.72912353]
["bitfinex","SOLUSD",1762427214963,7.34,158.68,158.66,16.22795122]
["bitfinex","SOLUSD",1762427215936,7.34,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762427217264,7.34,158.68,158.67,19.00095199]
["bitfinex","SOLUSD",1762427218141,8.03,158.68,158.63,0.71]
["bitfinex","SOLUSD",1762427218343,7.34,158.68,158.65,13.22687034]
["bitfinex","SOLUSD",1762427218564,7.34,158.68,158.66,3.43804265]
["bitfinex","SOLUSD",1762427218736,7.34,158.68,158.66,4.14804265]
["bitfinex","SOLUSD",1762427218937,7.34,158.68,158.67,0.71]
["bitfinex","SOLUSD",1762427219162,7.34,158.68,158.66,4.14804265]
["bitfinex","SOLUSD",1762427219368,7.34,158.68,158.67,9.78882769]
["bitfinex","SOLUSD",1762427219665,7.34,158.68,158.65,13.93687034]
["bitfinex","SOLUSD",1762427220158,8.03,158.68,158.67,9.78882769]
["bitfinex","SOLUSD",1762427220663,11.46804265,158.68,158.62,19.19865374]
["bitfinex","SOLUSD",1762427220843,3.43804265,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762427221041,10.77804265,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762427221243,0.69,158.64,158.62,9.78882769]
["bitfinex","SOLUSD",1762427222363,4.12804265,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1762427222656,7.34,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762427223460,7.34,158.63,158.6,9.78882769]
["bitfinex","SOLUSD",1762427223760,8.03,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427223960,11.46804265,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427224338,8.03,158.63,158.61,16.0933427]
["bitfinex","SOLUSD",1762427225567,11.46804265,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427225748,3.43804265,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427225945,4.12804265,158.62,158.57,16.09519081]
["bitfinex","SOLUSD",1762427226145,4.12804265,158.62,158.57,31.86109861]
["bitfinex","SOLUSD",1762427226341,3.43804265,158.6,158.57,31.86109861]
["bitfinex","SOLUSD",1762427226645,11.46804265,158.59,158.57,16.09519081]
["bitfinex","SOLUSD",1762427227036,11.46804265,158.59,158.57,9.78882769]
["bitfinex","SOLUSD",1762427227246,11.46804265,158.59,158.56,6.30671368]
["bitfinex","SOLUSD",1762427227741,4.12804265,158.58,158.56,6.30671368]
["bitfinex","SOLUSD",1762427228046,4.12804265,158.58,158.56,9.78882769]
["bitfinex","SOLUSD",1762427228240,10.4344754,158.57,158.54,0.1]
["bitfinex","SOLUSD",1762427228445,10.77804265,158.56,158.54,0.1]
["bitfinex","SOLUSD",1762427228661,7.34,158.56,158.54,7.11755645]
["bitfinex","SOLUSD",1762427228858,7.34,158.56,158.54,6.40755645]
["bitfinex","SOLUSD",1762427229246,7.34,158.56,158.54,0.1]
["bitfinex","SOLUSD",1762427229563,7.34,158.56,158.55,9.78882769]
["bitfinex","SOLUSD",1762427229746,7.34,158.56,158.54,0.1]
["bitfinex","SOLUSD",1762427230360,4.12804265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427230745,8.03,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427230955,11.46804265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427231960,26.8984596,158.57,158.54,6.40755645]
["bitfinex","SOLUSD",1762427231961,21.282,158.57,158.54,6.40755645]
["bitfinex","SOLUSD",1762427232268,11.46804265,158.56,158.54,6.40755645]
["bitfinex","SOLUSD",1762427232472,20.592,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427232852,24.03004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427233052,24.72004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427233245,129.42004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427233658,128.73004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427234261,128.73004265,158.55,158.54,6.40755645]
["bitfinex","SOLUSD",1762427234464,125.982,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427235472,133.322,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427235780,136.76004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427239467,143.06720127,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427240170,133.322,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427240473,136.76004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427241053,129.42004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427241259,136.76004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427242484,143.06720127,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427243171,136.76004265,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427244505,143.06720127,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427245061,38.36720127,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762427246288,43.37816912,158.55,158.53,0.1]
["bitfinex","SOLUSD",1762427246463,11.44804265,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762427247158,62.2364872,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762427247363,50.0,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427247663,54.10804265,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427247870,11.44804265,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427248292,67.75599698,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427248491,17.75599698,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427248804,67.75599698,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427249202,20.592,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427249392,31.37004265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427249594,32.04004265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427250391,38.34879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427253086,3.43804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427253410,3.43804265,158.53,158.5,7.12909951]
["bitfinex","SOLUSD",1762427253711,7.34,158.52,158.5,0.82]
["bitfinex","SOLUSD",1762427253890,10.77804265,158.52,158.5,7.12909051]
["bitfinex","SOLUSD",1762427254286,7.34,158.52,158.5,7.12909051]
["bitfinex","SOLUSD",1762427254496,10.77804265,158.52,158.5,7.12909051]
["bitfinex","SOLUSD",1762427254698,10.77804265,158.52,158.5,0.1]
["bitfinex","SOLUSD",1762427254898,10.77804265,158.52,158.5,0.82]
["bitfinex","SOLUSD",1762427255407,10.77804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427255710,10.77804265,158.51,158.5,0.82]
["bitfinex","SOLUSD",1762427255916,10.77804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427256103,11.44804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427257815,17.75679288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427258022,10.41679288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427258518,17.75679288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427258915,31.00879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427259292,38.34879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427259604,31.00879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427259913,38.34879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427260106,27.57075023,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427260297,38.34879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427260498,32.04004265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427261219,31.00879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427261424,38.34879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427261917,31.00879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427262824,38.34879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427263021,31.00879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427263219,38.34879288,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427263419,3.43804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427263625,4.12804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427264510,11.46804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427264821,104.7,158.52,158.5,0.1]
["bitfinex","SOLUSD",1762427265026,108.13804265,158.52,158.5,7.05910657]
["bitfinex","SOLUSD",1762427265412,7.34,158.51,158.5,6.40910657]
["bitfinex","SOLUSD",1762427266112,104.7,158.52,158.5,7.05910657]
["bitfinex","SOLUSD",1762427266312,104.7,158.52,158.51,0.65]
["bitfinex","SOLUSD",1762427266799,112.04,158.52,158.51,0.65]
["bitfinex","SOLUSD",1762427267812,104.7,158.52,158.51,0.65]
["bitfinex","SOLUSD",1762427268024,104.7,158.52,158.5,6.40910657]
["bitfinex","SOLUSD",1762427268221,104.7,158.52,158.5,7.05910657]
["bitfinex","SOLUSD",1762427268427,7.34,158.51,158.5,7.05910657]
["bitfinex","SOLUSD",1762427270323,104.7,158.52,158.5,7.05910657]
["bitfinex","SOLUSD",1762427270528,104.7,158.52,158.51,0.65]
["bitfinex","SOLUSD",1762427270728,112.04,158.52,158.51,0.65]
["bitfinex","SOLUSD",1762427271231,112.04,158.52,158.5,6.40910657]
["bitfinex","SOLUSD",1762427271527,112.04,158.52,158.5,7.05910657]
["bitfinex","SOLUSD",1762427272318,112.04,158.52,158.51,0.69]
["bitfinex","SOLUSD",1762427272522,112.04,158.52,158.51,6.99875023]
["bitfinex","SOLUSD",1762427275926,112.04,158.52,158.51,0.69]
["bitfinex","SOLUSD",1762427276119,115.47804265,158.52,158.5,0.79]
["bitfinex","SOLUSD",1762427276440,4.15804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427276836,11.49804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427277728,3.43804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427277920,7.34,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427278119,11.49804265,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427280345,10.26579637,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427281045,16.5745466,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427281239,9.2345466,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427281438,16.5745466,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762427282952,20.592,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427283141,30.13779637,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427283329,30.85779637,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427284224,37.16774084,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427285150,29.82774084,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427285350,37.16774084,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427285761,29.82774084,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427286053,32.03353721,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427286252,37.16774084,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762427286453,21.312,158.5,158.47,0.79]
["bitfinex","SOLUSD",1762427286659,0.72,158.55,158.48,11.99462406]
["bitfinex","SOLUSD",1762427286838,2.20579637,158.54,158.48,11.99462406]
["bitfinex","SOLUSD",1762427287029,7.34,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762427287231,27.932,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762427287427,2.20579637,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762427287856,7.34,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762427288261,2.20579637,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762427288432,22.79779637,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1762427288634,20.592,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762427288828,7.0271699,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762427288829,2.20579637,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762427289155,30.85779637,158.54,158.5,6.99914826]
["bitfinex","SOLUSD",1762427289343,30.13779637,158.54,158.5,6.99914826]
["bitfinex","SOLUSD",1762427289534,20.592,158.53,158.5,6.99914826]
["bitfinex","SOLUSD",1762427289736,7.34,158.52,158.5,6.99914826]
["bitfinex","SOLUSD",1762427289952,23.51779637,158.53,158.48,18.67049369]
["bitfinex","SOLUSD",1762427290140,7.34,158.51,158.49,0.69]
["bitfinex","SOLUSD",1762427290339,7.34,158.51,158.49,6.9992105]
["bitfinex","SOLUSD",1762427290547,104.7,158.51,158.49,6.9992105]
["bitfinex","SOLUSD",1762427290756,104.7,158.51,158.5,0.69]
["bitfinex","SOLUSD",1762427291555,112.04,158.51,158.5,0.69]
["bitfinex","SOLUSD",1762427291958,104.7,158.51,158.5,6.99914826]
["bitfinex","SOLUSD",1762427292156,112.04,158.51,158.5,6.99914826]
["bitfinex","SOLUSD",1762427292458,104.7,158.51,158.5,6.99914826]
["bitfinex","SOLUSD",1762427293260,112.04,158.51,158.5,6.99914826]
["bitfinex","SOLUSD",1762427294862,7.34,158.51,158.5,6.99914826]
["bitfinex","SOLUSD",1762427295043,20.592,158.53,158.5,6.99914826]
["bitfinex","SOLUSD",1762427295243,2.20579637,158.56,158.51,0.69]
["bitfinex","SOLUSD",1762427295559,20.592,158.54,158.51,0.69]
["bitfinex","SOLUSD",1762427295762,22.79779637,158.54,158.51,0.69]
["bitfinex","SOLUSD",1762427295948,27.932,158.53,158.51,6.99872657]
["bitfinex","SOLUSD",1762427296348,27.932,158.53,158.52,0.69]
["bitfinex","SOLUSD",1762427296762,20.592,158.53,158.51,6.30872657]
["bitfinex","SOLUSD",1762427296962,20.592,158.53,158.52,0.69]
["bitfinex","SOLUSD",1762427297565,27.912,158.53,158.52,0.69]
["bitfinex","SOLUSD",1762427298266,0.72,158.57,158.52,6.99835225]
["bitfinex","SOLUSD",1762427298267,2.20579637,158.57,158.52,6.99835225]
["bitfinex","SOLUSD",1762427298449,7.32,158.56,158.52,24.97502926]
["bitfinex","SOLUSD",1762427298643,104.7,158.58,158.55,9.78882769]
["bitfinex","SOLUSD",1762427298842,104.7,158.58,158.56,2.20579637]
["bitfinex","SOLUSD",1762427299158,22.79779637,158.62,158.57,9.78882769]
["bitfinex","SOLUSD",1762427299464,2.20579637,158.62,158.57,10.47882769]
["bitfinex","SOLUSD",1762427299769,7.34,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762427300063,2.20579637,158.61,158.51,7.32]
["bitfinex","SOLUSD",1762427300283,2.20579637,158.6,158.53,9.78882769]
["bitfinex","SOLUSD",1762427300571,2.20579637,158.61,158.55,2.20579637]
["bitfinex","SOLUSD",1762427300869,2.20579637,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762427301072,9.54579637,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762427301242,2.20579637,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762427301442,7.34,158.55,158.54,0.69]
["bitfinex","SOLUSD",1762427301856,2.20579637,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1762427302073,0.72,158.56,158.52,6.99835225]
["bitfinex","SOLUSD",1762427302370,0.72,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762427302371,2.20579637,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762427303369,7.34,158.55,158.53,0.7]
["bitfinex","SOLUSD",1762427303572,9.54579637,158.55,158.53,0.7]
["bitfinex","SOLUSD",1762427304067,7.34,158.54,158.53,7.00795433]
["bitfinex","SOLUSD",1762427304475,2.20579637,158.56,158.53,7.00795433]
["bitfinex","SOLUSD",1762427304658,7.34,158.55,158.53,7.00795433]
["bitfinex","SOLUSD",1762427304860,7.34,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762427305059,7.34,158.55,158.53,7.00795433]
["bitfinex","SOLUSD",1762427305567,2.20579637,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762427305757,7.34,158.56,158.55,9.78882769]
["bitfinex","SOLUSD",1762427305949,7.34,158.56,158.55,16.09598631]
["bitfinex","SOLUSD",1762427306155,2.20579637,158.57,158.54,6.3074659]
["bitfinex","SOLUSD",1762427306354,7.34,158.56,158.54,7.0074659]
["bitfinex","SOLUSD",1762427306663,7.34,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762427306844,2.20579637,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762427307256,2.20579637,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762427307471,7.34,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762427307860,2.20579637,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762427308056,2.20579637,158.57,158.54,7.00745176]
["bitfinex","SOLUSD",1762427308465,9.52579637,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762427308664,7.32,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762427309165,2.20579637,158.56,158.54,7.00752461]
["bitfinex","SOLUSD",1762427309371,7.32,158.55,158.54,7.00752461]
["bitfinex","SOLUSD",1762427309580,2.20579637,158.56,158.54,7.00752461]
["bitfinex","SOLUSD",1762427309777,7.32,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762427310682,7.32,158.55,158.54,7.00755645]
["bitfinex","SOLUSD",1762427310867,113.93176508,158.58,158.54,7.00755645]
["bitfinex","SOLUSD",1762427311067,7.32,158.57,158.54,7.00755645]
["bitfinex","SOLUSD",1762427311268,2.92579637,158.57,158.53,6.30794461]
["bitfinex","SOLUSD",1762427311583,7.32,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762427311776,2.92579637,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762427311986,7.32,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762427312281,2.92579637,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762427312476,104.7,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762427312875,7.32,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762427313078,104.7,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762427313283,104.7,158.56,158.54,9.21334733]
["bitfinex","SOLUSD",1762427313459,104.7,158.59,158.55,11.99462406]
["bitfinex","SOLUSD",1762427313779,104.7,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762427313972,7.32,158.58,158.56,0.7]
["bitfinex","SOLUSD",1762427314164,104.7,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762427314370,7.32,158.57,158.56,7.00676084]
["bitfinex","SOLUSD",1762427314569,104.7,158.59,158.56,34.76828701]
["bitfinex","SOLUSD",1762427314880,7.32,158.58,158.57,0.7]
["bitfinex","SOLUSD",1762427315277,2.20579637,158.61,158.57,0.7]
["bitfinex","SOLUSD",1762427315582,7.32,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762427316274,2.20579637,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762427316481,7.32,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762427316683,7.32,158.61,158.59,0.7]
["bitfinex","SOLUSD",1762427316986,22.79779637,158.62,158.59,0.7]
["bitfinex","SOLUSD",1762427317359,7.32,158.61,158.6,9.78882769]
["bitfinex","SOLUSD",1762427317559,6.98292062,158.66,158.6,9.78882769]
["bitfinex","SOLUSD",1762427317761,2.20579637,158.65,158.61,0.65]
["bitfinex","SOLUSD",1762427317958,27.912,158.64,158.61,0.65]
["bitfinex","SOLUSD",1762427318179,7.32,158.63,158.61,0.65]
["bitfinex","SOLUSD",1762427318777,7.32,158.63,158.61,6.95471192]
["bitfinex","SOLUSD",1762427318972,7.32,158.63,158.62,9.78882769]
["bitfinex","SOLUSD",1762427319182,7.32,158.63,158.62,10.43882769]
["bitfinex","SOLUSD",1762427319489,17.26,158.67,158.62,10.43882769]
["bitfinex","SOLUSD",1762427319490,2.20579637,158.66,158.62,10.43882769]
["bitfinex","SOLUSD",1762427319686,22.79779637,158.64,158.59,6.30542986]
["bitfinex","SOLUSD",1762427320009,2.20579637,158.61,158.59,9.78882769]
["bitfinex","SOLUSD",1762427320164,2.20579637,158.62,158.59,10.43882769]
["bitfinex","SOLUSD",1762427320364,2.20579637,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1762427320585,20.592,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1762427320790,7.34,158.63,158.62,0.65]
["bitfinex","SOLUSD",1762427321375,20.592,158.64,158.62,10.43882769]
["bitfinex","SOLUSD",1762427321679,7.32,158.63,158.62,10.43882769]
["bitfinex","SOLUSD",1762427322399,29.9802146,158.67,158.63,9.78882769]
["bitfinex","SOLUSD",1762427322580,10.20579637,158.66,158.63,9.78882769]
["bitfinex","SOLUSD",1762427322778,7.32,158.66,158.64,9.78882769]
["bitfinex","SOLUSD",1762427322978,104.9,158.67,158.64,12.64462406]
["bitfinex","SOLUSD",1762427323179,0.2,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427323690,0.2,158.67,158.66,0.65]
["bitfinex","SOLUSD",1762427323878,7.54,158.67,158.66,0.65]
["bitfinex","SOLUSD",1762427324066,7.54,158.67,158.66,10.43882769]
["bitfinex","SOLUSD",1762427324265,0.2,158.67,158.66,10.43882769]
["bitfinex","SOLUSD",1762427324460,7.52,158.67,158.66,16.74161352]
["bitfinex","SOLUSD",1762427325381,0.2,158.67,158.64,9.78882769]
["bitfinex","SOLUSD",1762427325686,0.2,158.67,158.66,10.43882769]
["bitfinex","SOLUSD",1762427326371,7.54,158.67,158.66,10.43882769]
["bitfinex","SOLUSD",1762427326772,0.2,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427326989,7.34,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427327189,0.2,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427327389,7.34,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427327581,0.2,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427327896,7.34,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427328390,2.88579637,158.66,158.63,9.78882769]
["bitfinex","SOLUSD",1762427328701,7.34,158.65,158.63,16.09274591]
["bitfinex","SOLUSD",1762427329190,7.34,158.65,158.63,16.74274591]
["bitfinex","SOLUSD",1762427329891,0.2,158.67,158.64,0.65]
["bitfinex","SOLUSD",1762427330093,0.2,158.67,158.65,2.20579637]
["bitfinex","SOLUSD",1762427330388,7.54,158.67,158.65,2.20579637]
["bitfinex","SOLUSD",1762427330568,0.2,158.67,158.65,0.65]
["bitfinex","SOLUSD",1762427330771,7.54,158.67,158.65,6.30290276]
["bitfinex","SOLUSD",1762427331572,0.2,158.67,158.65,6.30290276]
["bitfinex","SOLUSD",1762427332076,7.34,158.66,158.65,6.95290276]
["bitfinex","SOLUSD",1762427332490,0.2,158.67,158.65,6.95290276]
["bitfinex","SOLUSD",1762427332696,7.34,158.66,158.65,6.95290276]
["bitfinex","SOLUSD",1762427333399,7.32,158.66,158.65,6.95290276]
["bitfinex","SOLUSD",1762427333692,0.2,158.67,158.65,6.95290276]
["bitfinex","SOLUSD",1762427333899,0.2,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427334073,7.52,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427334390,0.2,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427334612,0.2,158.67,158.66,10.45882769]
["bitfinex","SOLUSD",1762427334783,0.2,158.67,158.66,16.76161352]
["bitfinex","SOLUSD",1762427334983,7.52,158.67,158.66,18.96740989]
["bitfinex","SOLUSD",1762427335898,0.2,158.67,158.66,18.96740989]
["bitfinex","SOLUSD",1762427336300,7.52,158.67,158.66,18.96740989]
["bitfinex","SOLUSD",1762427337279,0.2,158.67,158.66,16.09161352]
["bitfinex","SOLUSD",1762427337481,7.52,158.67,158.66,16.76161352]
["bitfinex","SOLUSD",1762427337694,9.72579637,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427337889,9.72579637,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427338084,9.72579637,158.67,158.65,10.45882769]
["bitfinex","SOLUSD",1762427338412,0.2,158.67,158.66,0.67]
["bitfinex","SOLUSD",1762427338609,7.52,158.67,158.66,0.67]
["bitfinex","SOLUSD",1762427338815,0.2,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427339001,7.52,158.67,158.65,10.45882769]
["bitfinex","SOLUSD",1762427339202,7.52,158.67,158.66,6.30278583]
["bitfinex","SOLUSD",1762427339422,7.52,158.67,158.65,16.76187954]
["bitfinex","SOLUSD",1762427339604,7.32,158.66,158.65,16.09187954]
["bitfinex","SOLUSD",1762427339806,7.32,158.66,158.65,16.76187954]
["bitfinex","SOLUSD",1762427340521,0.2,158.67,158.65,16.76187954]
["bitfinex","SOLUSD",1762427340699,7.52,158.67,158.66,0.67]
["bitfinex","SOLUSD",1762427341022,0.2,158.67,158.65,16.76187954]
["bitfinex","SOLUSD",1762427341219,11.62818186,158.67,158.65,16.09187954]
["bitfinex","SOLUSD",1762427341423,4.30818186,158.67,158.65,16.09187954]
["bitfinex","SOLUSD",1762427341606,4.30818186,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427341804,7.32,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427342007,7.32,158.66,158.6,9.78882769]
["bitfinex","SOLUSD",1762427342008,4.10818186,158.66,158.6,9.78882769]
["bitfinex","SOLUSD",1762427342207,3.43818186,158.62,158.6,9.78882769]
["bitfinex","SOLUSD",1762427342407,10.75818186,158.61,158.6,16.09399792]
["bitfinex","SOLUSD",1762427344035,10.75818186,158.61,158.6,16.76399792]
["bitfinex","SOLUSD",1762427344802,3.43818186,158.61,158.6,16.76399792]
["bitfinex","SOLUSD",1762427345002,10.75818186,158.61,158.6,16.76399792]
["bitfinex","SOLUSD",1762427345202,3.43818186,158.61,158.6,16.76399792]
["bitfinex","SOLUSD",1762427345402,3.43818186,158.61,158.6,10.45882769]
["bitfinex","SOLUSD",1762427345611,10.75818186,158.61,158.6,16.76399792]
["bitfinex","SOLUSD",1762427346816,7.32,158.61,158.6,16.76399792]
["bitfinex","SOLUSD",1762427347218,3.43818186,158.65,158.6,35.96510537]
["bitfinex","SOLUSD",1762427347522,7.32,158.65,158.62,13.22700955]
["bitfinex","SOLUSD",1762427347723,7.32,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762427348030,7.32,158.66,158.63,0.67]
["bitfinex","SOLUSD",1762427348929,0.2,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427349133,0.2,158.67,158.66,0.67]
["bitfinex","SOLUSD",1762427350140,0.2,158.67,158.66,6.97278583]
["bitfinex","SOLUSD",1762427350844,104.7,158.66,158.62,0.67]
["bitfinex","SOLUSD",1762427351012,3.43818186,158.64,158.62,0.67]
["bitfinex","SOLUSD",1762427351217,3.43818186,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427352330,10.75818186,158.65,158.63,16.09280549]
["bitfinex","SOLUSD",1762427352538,105.37,158.66,158.63,16.09280549]
["bitfinex","SOLUSD",1762427352539,104.7,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427353636,104.7,158.66,158.64,9.78882769]
["bitfinex","SOLUSD",1762427353829,104.7,158.66,158.64,10.45882769]
["bitfinex","SOLUSD",1762427354335,108.13818186,158.66,158.64,16.09217741]
["bitfinex","SOLUSD",1762427354835,104.7,158.66,158.64,16.76217741]
["bitfinex","SOLUSD",1762427355531,104.7,158.66,158.64,16.09217741]
["bitfinex","SOLUSD",1762427356222,104.7,158.66,158.64,16.76217741]
["bitfinex","SOLUSD",1762427356428,10.97818186,158.67,158.64,16.76217741]
["bitfinex","SOLUSD",1762427357220,10.97818186,158.67,158.64,16.09217741]
["bitfinex","SOLUSD",1762427357427,0.67,158.66,158.64,16.09217741]
["bitfinex","SOLUSD",1762427357620,10.97818186,158.67,158.64,16.09217741]
["bitfinex","SOLUSD",1762427357821,11.64818186,158.67,158.64,16.09217741]
["bitfinex","SOLUSD",1762427358237,3.43818186,158.66,158.64,16.09217741]
["bitfinex","SOLUSD",1762427358424,4.10818186,158.66,158.64,16.09217741]
["bitfinex","SOLUSD",1762427358623,0.2,158.67,158.65,0.67]
["bitfinex","SOLUSD",1762427360428,0.2,158.67,158.65,6.97284477]
["bitfinex","SOLUSD",1762427360628,0.2,158.67,158.65,6.30284477]
["bitfinex","SOLUSD",1762427361227,0.2,158.67,158.65,6.97284477]
["bitfinex","SOLUSD",1762427361431,0.2,158.67,158.66,0.67]
["bitfinex","SOLUSD",1762427362339,0.2,158.67,158.66,10.45882769]
["bitfinex","SOLUSD",1762427362638,0.2,158.67,158.66,16.76161352]
["bitfinex","SOLUSD",1762427362841,0.2,158.67,158.66,16.09161352]
["bitfinex","SOLUSD",1762427363844,0.2,158.67,158.66,16.80161352]
["bitfinex","SOLUSD",1762427373349,0.2,158.67,158.66,16.09161352]
["bitfinex","SOLUSD",1762427373548,0.2,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427375136,0.2,158.67,158.66,16.09161352]
["bitfinex","SOLUSD",1762427375648,0.2,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427376032,0.2,158.67,158.66,16.09161352]
["bitfinex","SOLUSD",1762427377756,0.2,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427378551,0.2,158.67,158.66,16.09161352]
["bitfinex","SOLUSD",1762427384665,4.32818186,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427387367,0.89,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427388670,8.21,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427389871,11.64818186,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427390466,8.21,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427390671,11.64818186,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427391272,11.64818186,158.67,158.62,9.78882769]
["bitfinex","SOLUSD",1762427391273,17.95057046,158.67,158.62,9.78882769]
["bitfinex","SOLUSD",1762427391571,3.43818186,158.65,158.62,10.47882769]
["bitfinex","SOLUSD",1762427391870,7.32,158.64,158.62,10.47882769]
["bitfinex","SOLUSD",1762427392447,20.592,158.66,158.64,9.78882769]
["bitfinex","SOLUSD",1762427392668,0.2,158.67,158.64,13.22700955]
["bitfinex","SOLUSD",1762427392869,0.2,158.67,158.65,4.11818186]
["bitfinex","SOLUSD",1762427393073,0.2,158.67,158.65,0.68]
["bitfinex","SOLUSD",1762427394062,0.2,158.67,158.64,9.78882769]
["bitfinex","SOLUSD",1762427394262,7.32,158.66,158.64,10.46882769]
["bitfinex","SOLUSD",1762427394980,7.32,158.66,158.65,6.9831831]
["bitfinex","SOLUSD",1762427395274,7.52,158.67,158.65,16.77201079]
["bitfinex","SOLUSD",1762427395449,7.52,158.67,158.66,0.68]
["bitfinex","SOLUSD",1762427395849,0.2,158.68,158.66,34.49900955]
["bitfinex","SOLUSD",1762427396052,0.7,158.75,158.67,33.81900955]
["bitfinex","SOLUSD",1762427396278,7.32,158.74,158.69,13.22700955]
["bitfinex","SOLUSD",1762427396672,7.32,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762427396876,7.32,158.74,158.73,9.78882769]
["bitfinex","SOLUSD",1762427397773,8.02,158.74,158.73,9.78882769]
["bitfinex","SOLUSD",1762427398880,11.45818186,158.74,158.68,16.09081911]
["bitfinex","SOLUSD",1762427399084,4.13818186,158.73,158.68,16.77081911]
["bitfinex","SOLUSD",1762427399282,3.43818186,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762427401168,7.32,158.72,158.71,9.78882769]
["bitfinex","SOLUSD",1762427402989,7.32,158.72,158.71,16.08962789]
["bitfinex","SOLUSD",1762427404478,7.32,158.72,158.71,16.76962789]
["bitfinex","SOLUSD",1762427404789,2.19909314,158.73,158.71,16.08962789]
["bitfinex","SOLUSD",1762427404990,7.32,158.72,158.71,16.08962789]
["bitfinex","SOLUSD",1762427406368,104.7,158.74,158.71,32.52162839]
["bitfinex","SOLUSD",1762427406570,104.7,158.74,158.73,9.78882769]
["bitfinex","SOLUSD",1762427406786,104.7,158.74,158.73,10.46882769]
["bitfinex","SOLUSD",1762427406980,7.32,158.75,158.73,10.46882769]
["bitfinex","SOLUSD",1762427407172,7.32,158.75,158.74,10.46882769]
["bitfinex","SOLUSD",1762427407785,7.32,158.75,158.74,9.78882769]
["bitfinex","SOLUSD",1762427408293,7.32,158.75,158.74,16.08843711]
["bitfinex","SOLUSD",1762427408675,7.32,158.75,158.74,16.76843711]
["bitfinex","SOLUSD",1762427409188,7.32,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427409491,7.32,158.76,158.75,10.46882769]
["bitfinex","SOLUSD",1762427409798,104.7,158.78,158.75,10.46882769]
["bitfinex","SOLUSD",1762427410098,7.32,158.77,158.75,10.46882769]
["bitfinex","SOLUSD",1762427410300,2.19909314,158.76,158.73,16.0888199]
["bitfinex","SOLUSD",1762427410498,0.2,158.79,158.75,2.19909314]
["bitfinex","SOLUSD",1762427410793,7.52,158.79,158.77,9.78882769]
["bitfinex","SOLUSD",1762427411168,7.52,158.79,158.77,10.46882769]
["bitfinex","SOLUSD",1762427411369,8.22,158.79,158.75,2.87909314]
["bitfinex","SOLUSD",1762427411569,8.22,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762427411774,8.22,158.79,158.76,10.46882769]
["bitfinex","SOLUSD",1762427411995,7.52,158.79,158.76,10.46882769]
["bitfinex","SOLUSD",1762427412179,7.52,158.79,158.76,12.66792083]
["bitfinex","SOLUSD",1762427412379,7.52,158.79,158.77,6.97841909]
["bitfinex","SOLUSD",1762427412601,7.52,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1762427412799,7.52,158.79,158.77,6.97841909]
["bitfinex","SOLUSD",1762427413891,7.52,158.79,158.78,10.46882769]
["bitfinex","SOLUSD",1762427414402,0.2,158.79,158.78,18.96594325]
["bitfinex","SOLUSD",1762427418894,0.2,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427419199,0.2,158.79,158.78,18.96594325]
["bitfinex","SOLUSD",1762427423776,0.2,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427424301,0.2,158.79,158.78,16.78685011]
["bitfinex","SOLUSD",1762427425784,0.88,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427426100,0.2,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427427085,0.2,158.79,158.78,18.98594325]
["bitfinex","SOLUSD",1762427428186,0.88,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427428597,0.2,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427429909,3.07909314,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1762427430209,3.07909314,158.79,158.75,16.08804028]
["bitfinex","SOLUSD",1762427430384,2.19909314,158.76,158.73,9.78882769]
["bitfinex","SOLUSD",1762427430589,2.19909314,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427431078,2.87909314,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427431281,2.87909314,158.75,158.73,16.08883399]
["bitfinex","SOLUSD",1762427431498,2.19909314,158.76,158.73,31.83884974]
["bitfinex","SOLUSD",1762427431700,0.68,158.77,158.73,31.83884974]
["bitfinex","SOLUSD",1762427431910,2.87909314,158.77,158.73,32.53884974]
["bitfinex","SOLUSD",1762427434909,0.68,158.77,158.73,34.73794288]
["bitfinex","SOLUSD",1762427435387,0.68,158.77,158.73,34.03794288]
["bitfinex","SOLUSD",1762427435583,0.68,158.77,158.74,0.7]
["bitfinex","SOLUSD",1762427435911,0.68,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1762427436315,0.68,158.77,158.75,16.08804028]
["bitfinex","SOLUSD",1762427436513,8.0,158.78,158.75,31.83607177]
["bitfinex","SOLUSD",1762427436714,0.2,158.79,158.76,10.48882769]
["bitfinex","SOLUSD",1762427437813,3.07909314,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762427438118,0.88,158.79,158.78,9.78882769]
["bitfinex","SOLUSD",1762427438413,0.2,158.79,158.78,9.78882769]
["bitfinex","SOLUSD",1762427438790,0.88,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1762427438988,7.17766269,158.79,158.74,9.78882769]
["bitfinex","SOLUSD",1762427439211,2.19909314,158.76,158.74,9.78882769]
["bitfinex","SOLUSD",1762427439415,10.19909314,158.76,158.74,9.78882769]
["bitfinex","SOLUSD",1762427439897,8.0,158.76,158.74,16.08836986]
["bitfinex","SOLUSD",1762427440089,7.32,158.76,158.75,0.67]
["bitfinex","SOLUSD",1762427440292,7.32,158.76,158.75,10.45882769]
["bitfinex","SOLUSD",1762427440492,0.68,158.78,158.75,10.45882769]
["bitfinex","SOLUSD",1762427440694,8.0,158.78,158.75,10.45882769]
["bitfinex","SOLUSD",1762427441693,10.19909314,158.78,158.75,10.45882769]
["bitfinex","SOLUSD",1762427441893,10.19909314,158.78,158.75,9.78882769]
["bitfinex","SOLUSD",1762427443116,10.19909314,158.78,158.77,9.78882769]
["bitfinex","SOLUSD",1762427445046,10.19909314,158.78,158.77,6.29841909]
["bitfinex","SOLUSD",1762427445217,7.52,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1762427445523,7.52,158.79,158.77,6.96841909]
["bitfinex","SOLUSD",1762427445733,7.52,158.79,158.77,16.75724678]
["bitfinex","SOLUSD",1762427450016,7.52,158.79,158.77,9.78882769]
["bitfinex","SOLUSD",1762427450017,2.87909314,158.78,158.77,9.78882769]
["bitfinex","SOLUSD",1762427450212,2.87909314,158.78,158.77,16.08724678]
["bitfinex","SOLUSD",1762427450421,0.68,158.78,158.77,9.78882769]
["bitfinex","SOLUSD",1762427450627,2.87909314,158.78,158.77,16.08724678]
["bitfinex","SOLUSD",1762427453334,2.87909314,158.78,158.72,15.7506869]
["bitfinex","SOLUSD",1762427453506,8.21,158.79,158.73,32.51884974]
["bitfinex","SOLUSD",1762427453710,2.19909314,158.77,158.73,32.51884974]
["bitfinex","SOLUSD",1762427453929,7.32,158.76,158.73,31.83884974]
["bitfinex","SOLUSD",1762427454134,7.32,158.76,158.74,0.68]
["bitfinex","SOLUSD",1762427455219,7.32,158.76,158.75,6.29921259]
["bitfinex","SOLUSD",1762427455425,2.88909314,158.78,158.76,9.78882769]
["bitfinex","SOLUSD",1762427455728,8.01,158.77,158.73,6.3000063]
["bitfinex","SOLUSD",1762427456033,8.01,158.77,158.74,9.78882769]
["bitfinex","SOLUSD",1762427456231,7.32,158.77,158.74,10.46882769]
["bitfinex","SOLUSD",1762427456433,7.32,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762427457038,7.32,158.77,158.74,10.46882769]
["bitfinex","SOLUSD",1762427457337,7.32,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1762427457525,8.01,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1762427458842,7.32,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1762427459344,8.01,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1762427459644,7.32,158.77,158.75,6.97921259]
["bitfinex","SOLUSD",1762427460239,8.01,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1762427461122,7.32,158.77,158.76,10.46882769]
["bitfinex","SOLUSD",1762427461517,7.32,158.77,158.76,9.78882769]
["bitfinex","SOLUSD",1762427461843,8.01,158.77,158.76,16.08764351]
["bitfinex","SOLUSD",1762427462040,8.01,158.77,158.75,6.29905742]
["bitfinex","SOLUSD",1762427463439,7.32,158.77,158.75,6.97905742]
["bitfinex","SOLUSD",1762427464036,0.2,158.79,158.76,13.90314852]
["bitfinex","SOLUSD",1762427464234,0.2,158.79,158.77,4.11432083]
["bitfinex","SOLUSD",1762427464430,0.2,158.79,158.78,0.68]
["bitfinex","SOLUSD",1762427465753,0.2,158.79,158.78,16.76685011]
["bitfinex","SOLUSD",1762427466739,8.21,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427467255,7.52,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427468626,7.52,158.79,158.78,16.76685011]
["bitfinex","SOLUSD",1762427468824,0.2,158.79,158.78,20.20117094]
["bitfinex","SOLUSD",1762427469350,0.2,158.79,158.78,16.76685011]
["bitfinex","SOLUSD",1762427470546,0.2,158.79,158.78,9.78882769]
["bitfinex","SOLUSD",1762427470547,4.32432083,158.79,158.78,9.78882769]
["bitfinex","SOLUSD",1762427470757,4.32432083,158.79,158.77,6.29835181]
["bitfinex","SOLUSD",1762427470932,4.32432083,158.79,158.74,15.74866223]
["bitfinex","SOLUSD",1762427470933,4.12432083,158.78,158.75,16.0876867]
["bitfinex","SOLUSD",1762427471246,10.75432083,158.77,158.75,16.0876867]
["bitfinex","SOLUSD",1762427471456,11.44432083,158.77,158.75,16.0876867]
["bitfinex","SOLUSD",1762427472648,3.43432083,158.78,158.75,16.0876867]
["bitfinex","SOLUSD",1762427472850,7.32,158.77,158.75,16.0876867]
["bitfinex","SOLUSD",1762427474057,0.69,158.76,158.74,6.29946939]
["bitfinex","SOLUSD",1762427474264,0.69,158.76,158.66,19.06157342]
["bitfinex","SOLUSD",1762427474265,3.43432083,158.75,158.69,0.68]
["bitfinex","SOLUSD",1762427474575,3.43432083,158.72,158.69,0.68]
["bitfinex","SOLUSD",1762427474746,3.43432083,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762427474950,4.12432083,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762427475463,4.12432083,158.72,158.68,0.68]
["bitfinex","SOLUSD",1762427475464,4.12432083,158.72,158.71,16.08962789]
["bitfinex","SOLUSD",1762427475648,3.43432083,158.72,158.71,16.08962789]
["bitfinex","SOLUSD",1762427476279,4.12432083,158.72,158.71,9.78882769]
["bitfinex","SOLUSD",1762427477474,4.12432083,158.72,158.71,16.08962789]
["bitfinex","SOLUSD",1762427478260,4.12432083,158.72,158.71,9.78882769]
["bitfinex","SOLUSD",1762427478574,4.12432083,158.72,158.69,9.78882769]
["bitfinex","SOLUSD",1762427478767,11.44432083,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427479355,11.44432083,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762427479852,11.44432083,158.71,158.68,9.78882769]
["bitfinex","SOLUSD",1762427480053,3.43432083,158.69,158.67,9.78882769]
["bitfinex","SOLUSD",1762427480259,7.32,158.68,158.67,9.78882769]
["bitfinex","SOLUSD",1762427480456,8.01,158.68,158.67,9.78882769]
["bitfinex","SOLUSD",1762427480979,7.32,158.7,158.67,13.90314852]
["bitfinex","SOLUSD",1762427481345,0.69,158.74,158.7,9.78882769]
["bitfinex","SOLUSD",1762427481568,20.35457208,158.75,158.7,13.22314852]
["bitfinex","SOLUSD",1762427481873,7.32,158.74,158.72,9.78882769]
["bitfinex","SOLUSD",1762427482880,10.75432083,158.74,158.7,9.78882769]
["bitfinex","SOLUSD",1762427483084,11.41432083,158.74,158.7,10.49882769]
["bitfinex","SOLUSD",1762427483244,7.32,158.74,158.72,9.78882769]
["bitfinex","SOLUSD",1762427483556,7.98,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1762427483755,20.35457208,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762427483952,28.33457208,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427484683,27.67457208,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427485459,27.67457208,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1762427486881,28.33457208,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1762427490288,21.01457208,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1762427490462,31.76889291,158.75,158.71,9.78882769]
["bitfinex","SOLUSD",1762427490669,4.09432083,158.74,158.71,10.49882769]
["bitfinex","SOLUSD",1762427491285,0.66,158.74,158.71,32.55162839]
["bitfinex","SOLUSD",1762427491786,31.76889291,158.75,158.71,32.55162839]
["bitfinex","SOLUSD",1762427492688,0.66,158.74,158.71,32.55162839]
["bitfinex","SOLUSD",1762427496568,0.66,158.74,158.71,31.84162839]
["bitfinex","SOLUSD",1762427496964,4.09432083,158.74,158.71,32.50162839]
["bitfinex","SOLUSD",1762427497362,0.66,158.74,158.71,32.50162839]
["bitfinex","SOLUSD",1762427497964,7.32,158.75,158.72,0.66]
["bitfinex","SOLUSD",1762427498373,108.13432083,158.77,158.72,0.66]
["bitfinex","SOLUSD",1762427498567,7.99,158.76,158.73,9.78882769]
["bitfinex","SOLUSD",1762427498775,0.67,158.75,158.73,9.78882769]
["bitfinex","SOLUSD",1762427499089,0.67,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1762427500795,3.43432083,158.76,158.75,6.29921259]
["bitfinex","SOLUSD",1762427500994,11.42432083,158.76,158.75,6.29921259]
["bitfinex","SOLUSD",1762427502691,11.42432083,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427502692,7.99,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427502891,11.42432083,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427503569,4.10432083,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427503770,11.42432083,158.76,158.75,6.29921259]
["bitfinex","SOLUSD",1762427504773,11.42432083,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427505579,7.99,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427505788,7.99,158.76,158.75,6.29921259]
["bitfinex","SOLUSD",1762427506170,11.42432083,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1762427506372,4.10432083,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762427506576,7.32,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1762427506777,7.99,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1762427507079,7.32,158.74,158.73,16.74883399]
["bitfinex","SOLUSD",1762427507280,11.42432083,158.74,158.65,47.26446703]
["bitfinex","SOLUSD",1762427507481,3.43432083,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762427507689,7.32,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762427507996,7.32,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762427508196,7.99,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762427508378,0.67,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762427508894,0.67,158.71,158.69,16.09029944]
["bitfinex","SOLUSD",1762427509283,4.10432083,158.71,158.69,16.09029944]
["bitfinex","SOLUSD",1762427509800,0.67,158.7,158.69,16.09029944]
["bitfinex","SOLUSD",1762427510496,11.42432083,158.72,158.69,16.09029944]
["bitfinex","SOLUSD",1762427510695,4.10432083,158.71,158.69,16.09029944]
["bitfinex","SOLUSD",1762427511397,0.67,158.7,158.69,16.09029944]
["bitfinex","SOLUSD",1762427511797,3.43432083,158.71,158.69,16.09029944]
["bitfinex","SOLUSD",1762427512097,4.10432083,158.71,158.69,16.09029944]
["bitfinex","SOLUSD",1762427513590,0.69,158.7,158.69,16.09029944]
["bitfinex","SOLUSD",1762427514097,7.32,158.72,158.69,16.09029944]
["bitfinex","SOLUSD",1762427514098,11.44432083,158.72,158.69,32.52428519]
["bitfinex","SOLUSD",1762427514301,0.69,158.71,158.69,31.84428519]
["bitfinex","SOLUSD",1762427517103,4.12432083,158.71,158.69,31.84428519]
["bitfinex","SOLUSD",1762427518411,4.12432083,158.71,158.69,16.09029944]
["bitfinex","SOLUSD",1762427520097,0.69,158.7,158.69,16.09029944]
["bitfinex","SOLUSD",1762427520291,4.12432083,158.71,158.69,16.09029944]
["bitfinex","SOLUSD",1762427522110,4.12432083,158.7,158.68,6.30173468]
["bitfinex","SOLUSD",1762427522411,7.32,158.69,158.68,16.09056237]
["bitfinex","SOLUSD",1762427522613,8.01,158.69,158.68,16.09056237]
["bitfinex","SOLUSD",1762427524317,105.39,158.73,158.69,9.78882769]
["bitfinex","SOLUSD",1762427524614,8.01,158.72,158.69,10.46882769]
["bitfinex","SOLUSD",1762427526110,8.01,158.72,158.69,9.78882769]
["bitfinex","SOLUSD",1762427526319,0.69,158.71,158.69,16.09005663]
["bitfinex","SOLUSD",1762427526915,2.89016704,158.71,158.68,6.30185881]
["bitfinex","SOLUSD",1762427527111,2.20016704,158.7,158.68,6.30185881]
["bitfinex","SOLUSD",1762427527317,9.52016704,158.69,158.68,6.30185881]
["bitfinex","SOLUSD",1762427527519,8.01,158.69,158.68,6.30185881]
["bitfinex","SOLUSD",1762427529105,8.01,158.69,158.67,9.78882769]
["bitfinex","SOLUSD",1762427529314,2.89016704,158.68,158.66,6.30266624]
["bitfinex","SOLUSD",1762427530907,0.69,158.68,158.66,6.30266624]
["bitfinex","SOLUSD",1762427531417,2.89016704,158.68,158.66,6.30266624]
["bitfinex","SOLUSD",1762427531601,2.89016704,158.68,158.65,16.0918742]
["bitfinex","SOLUSD",1762427531796,2.20016704,158.66,158.62,9.78882769]
["bitfinex","SOLUSD",1762427531997,2.20016704,158.63,158.58,6.30596544]
["bitfinex","SOLUSD",1762427532203,9.52016704,158.62,158.59,9.78882769]
["bitfinex","SOLUSD",1762427532521,9.52016704,158.62,158.59,16.09428229]
["bitfinex","SOLUSD",1762427532820,10.21016704,158.62,158.59,16.77428229]
["bitfinex","SOLUSD",1762427534611,0.69,158.61,158.59,16.09428229]
["bitfinex","SOLUSD",1762427535194,9.52016704,158.62,158.59,16.09428229]
["bitfinex","SOLUSD",1762427535421,10.21016704,158.62,158.59,16.09428229]
["bitfinex","SOLUSD",1762427535921,2.20016704,158.64,158.6,2.88016704]
["bitfinex","SOLUSD",1762427536220,7.32,158.63,158.6,2.88016704]
["bitfinex","SOLUSD",1762427536523,7.32,158.63,158.62,9.78882769]
["bitfinex","SOLUSD",1762427536827,7.32,158.63,158.62,16.09320292]
["bitfinex","SOLUSD",1762427538530,7.32,158.64,158.62,16.09320292]
["bitfinex","SOLUSD",1762427539921,0.69,158.63,158.62,9.78882769]
["bitfinex","SOLUSD",1762427540298,0.69,158.63,158.62,16.09320292]
["bitfinex","SOLUSD",1762427540796,0.69,158.63,158.61,6.30464663]
["bitfinex","SOLUSD",1762427545026,2.89016704,158.63,158.6,9.78882769]
["bitfinex","SOLUSD",1762427545340,0.69,158.63,158.6,16.09394114]
["bitfinex","SOLUSD",1762427545505,0.67,158.62,158.6,16.09394114]
["bitfinex","SOLUSD",1762427546205,112.02,158.64,158.61,9.78882769]
["bitfinex","SOLUSD",1762427546502,0.67,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427546701,112.69,158.64,158.61,9.78882769]
["bitfinex","SOLUSD",1762427546909,112.69,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762427547121,0.67,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762427547315,104.7,158.67,158.63,10.45882769]
["bitfinex","SOLUSD",1762427547528,7.32,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427547848,7.32,158.66,158.65,11.98899473]
["bitfinex","SOLUSD",1762427548144,0.67,158.69,158.65,12.65899473]
["bitfinex","SOLUSD",1762427548312,104.7,158.71,158.67,11.98899473]
["bitfinex","SOLUSD",1762427548313,7.32,158.68,158.67,11.98899473]
["bitfinex","SOLUSD",1762427548505,7.32,158.69,158.67,11.98899473]
["bitfinex","SOLUSD",1762427548706,7.32,158.69,158.68,2.20016704]
["bitfinex","SOLUSD",1762427549003,7.32,158.69,158.68,9.17215846]
["bitfinex","SOLUSD",1762427549203,7.99,158.71,158.68,8.50215846]
["bitfinex","SOLUSD",1762427549410,0.67,158.7,158.69,11.98899473]
["bitfinex","SOLUSD",1762427549835,0.67,158.7,158.69,9.78882769]
["bitfinex","SOLUSD",1762427551128,0.67,158.7,158.69,16.09042199]
["bitfinex","SOLUSD",1762427552241,7.32,158.71,158.69,16.09042199]
["bitfinex","SOLUSD",1762427552408,7.99,158.71,158.69,16.09042199]
["bitfinex","SOLUSD",1762427556649,104.7,158.73,158.72,9.78882769]
["bitfinex","SOLUSD",1762427556823,104.7,158.73,158.72,11.98899473]
["bitfinex","SOLUSD",1762427557023,104.7,158.73,158.72,12.69899473]
["bitfinex","SOLUSD",1762427557225,7.32,158.75,158.72,12.69899473]
["bitfinex","SOLUSD",1762427557518,7.3,158.75,158.73,2.20016704]
["bitfinex","SOLUSD",1762427557721,27.892,158.75,158.73,2.20016704]
["bitfinex","SOLUSD",1762427557946,7.3,158.75,158.73,2.20016704]
["bitfinex","SOLUSD",1762427558440,27.892,158.75,158.73,2.20016704]
["bitfinex","SOLUSD",1762427558611,20.592,158.75,158.73,8.49982653]
["bitfinex","SOLUSD",1762427558818,7.3,158.75,158.74,2.91016704]
["bitfinex","SOLUSD",1762427559025,7.3,158.75,158.74,12.69899473]
["bitfinex","SOLUSD",1762427559228,20.592,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427559431,27.892,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427560616,27.892,158.76,158.75,10.49882769]
["bitfinex","SOLUSD",1762427561025,27.892,158.76,158.75,16.79804028]
["bitfinex","SOLUSD",1762427561237,27.892,158.76,158.75,16.08804028]
["bitfinex","SOLUSD",1762427561729,27.892,158.76,158.75,9.78882769]
["bitfinex","SOLUSD",1762427561910,27.892,158.76,158.75,16.08804028]
["bitfinex","SOLUSD",1762427561911,7.3,158.76,158.75,16.08804028]
["bitfinex","SOLUSD",1762427562112,7.3,158.76,158.75,18.99820732]
["bitfinex","SOLUSD",1762427562312,7.3,158.77,158.75,16.79804028]
["bitfinex","SOLUSD",1762427563423,7.3,158.77,158.75,18.99820732]
["bitfinex","SOLUSD",1762427563624,125.492,158.79,158.76,12.69899473]
["bitfinex","SOLUSD",1762427563625,104.9,158.79,158.76,12.69899473]
["bitfinex","SOLUSD",1762427563825,104.9,158.79,158.78,11.98899473]
["bitfinex","SOLUSD",1762427564118,0.2,158.79,158.78,12.69899473]
["bitfinex","SOLUSD",1762427565720,0.86,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427566023,0.2,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427567339,0.86,158.79,158.78,9.78882769]
["bitfinex","SOLUSD",1762427568044,0.2,158.79,158.78,16.08685011]
["bitfinex","SOLUSD",1762427568436,0.86,158.79,158.77,6.29836805]
["bitfinex","SOLUSD",1762427568744,7.3,158.78,158.76,6.29877062]
["bitfinex","SOLUSD",1762427569046,7.3,158.78,158.74,2.20016704]
["bitfinex","SOLUSD",1762427569047,10.16016704,158.78,158.74,9.78882769]
["bitfinex","SOLUSD",1762427569245,0.66,158.77,158.74,16.08832716]
["bitfinex","SOLUSD",1762427569451,2.86016704,158.77,158.7,0.71]
["bitfinex","SOLUSD",1762427569744,2.20016704,158.73,158.67,9.21255564]
["bitfinex","SOLUSD",1762427569921,7.3,158.72,158.67,9.21255564]
["bitfinex","SOLUSD",1762427570119,7.96,158.72,158.67,9.21255564]
["bitfinex","SOLUSD",1762427570319,7.96,158.72,158.68,10.49882769]
["bitfinex","SOLUSD",1762427570526,2.20016704,158.71,158.68,9.78882769]
["bitfinex","SOLUSD",1762427570740,2.20016704,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762427570953,2.86016704,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762427571840,7.3,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1762427573148,7.3,158.69,158.66,10.49882769]
["bitfinex","SOLUSD",1762427573637,7.3,158.69,158.66,16.80148088]
["bitfinex","SOLUSD",1762427576764,125.292,158.74,158.68,11.98899473]
["bitfinex","SOLUSD",1762427577048,2.20016704,158.72,158.66,24.2597848]
["bitfinex","SOLUSD",1762427577253,9.50016704,158.71,158.67,9.78882769]
["bitfinex","SOLUSD",1762427577629,0.7,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762427577855,0.7,158.7,158.67,16.76121452]
["bitfinex","SOLUSD",1762427578026,2.90016704,158.7,158.67,16.09121452]
["bitfinex","SOLUSD",1762427578232,2.90016704,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762427578233,2.20016704,158.69,158.67,9.78882769]
["bitfinex","SOLUSD",1762427578433,2.90016704,158.7,158.67,10.45882769]
["bitfinex","SOLUSD",1762427579051,0.7,158.7,158.67,10.45882769]
["bitfinex","SOLUSD",1762427580164,0.7,158.7,158.67,16.76106558]
["bitfinex","SOLUSD",1762427580668,7.3,158.71,158.68,0.67]
["bitfinex","SOLUSD",1762427580877,0.7,158.7,158.67,18.29123262]
["bitfinex","SOLUSD",1762427581056,0.7,158.7,158.67,18.96123262]
["bitfinex","SOLUSD",1762427582033,0.7,158.7,158.67,16.76106558]
["bitfinex","SOLUSD",1762427582456,0.7,158.7,158.67,10.45882769]
["bitfinex","SOLUSD",1762427582754,0.7,158.7,158.67,16.76117073]
["bitfinex","SOLUSD",1762427584760,10.43869472,158.7,158.63,0.67]
["bitfinex","SOLUSD",1762427585080,3.43735656,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762427585238,0.7,158.64,158.62,9.78882769]
["bitfinex","SOLUSD",1762427585738,8.0,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762427585947,4.13735656,158.64,158.62,9.78882769]
["bitfinex","SOLUSD",1762427586464,0.7,158.63,158.62,9.78882769]
["bitfinex","SOLUSD",1762427586863,4.13735656,158.64,158.62,9.78882769]
["bitfinex","SOLUSD",1762427587048,0.7,158.64,158.62,16.09317674]
["bitfinex","SOLUSD",1762427588545,8.0,158.64,158.62,16.09317674]
["bitfinex","SOLUSD",1762427589570,7.3,158.64,158.63,10.45882769]
["bitfinex","SOLUSD",1762427590254,7.3,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427590955,7.3,158.64,158.63,16.09280549]
["bitfinex","SOLUSD",1762427591157,4.13735656,158.69,158.64,9.78882769]
["bitfinex","SOLUSD",1762427591350,3.43735656,158.7,158.65,3.43735656]
["bitfinex","SOLUSD",1762427591548,7.3,158.69,158.67,9.78882769]
["bitfinex","SOLUSD",1762427593348,7.3,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762427593575,7.3,158.69,158.68,16.09081911]
["bitfinex","SOLUSD",1762427594060,7.3,158.69,158.68,16.76081911]
["bitfinex","SOLUSD",1762427594449,7.3,158.69,158.68,16.09081911]
["bitfinex","SOLUSD",1762427595174,0.7,158.69,158.68,9.78882769]
["bitfinex","SOLUSD",1762427595665,7.3,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427595877,8.0,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427596471,0.7,158.69,158.67,6.30206488]
["bitfinex","SOLUSD",1762427596777,20.592,158.67,158.61,10.45882769]
["bitfinex","SOLUSD",1762427596947,10.73735656,158.66,158.61,20.20057982]
["bitfinex","SOLUSD",1762427597262,11.43735656,158.66,158.61,20.20057982]
["bitfinex","SOLUSD",1762427597582,4.13735656,158.65,158.61,16.76322326]
["bitfinex","SOLUSD",1762427598579,4.13735656,158.65,158.61,10.45882769]
["bitfinex","SOLUSD",1762427598764,4.13735656,158.65,158.61,16.76346794]
["bitfinex","SOLUSD",1762427599263,4.13735656,158.65,158.61,16.76337377]
["bitfinex","SOLUSD",1762427599563,4.13735656,158.65,158.61,10.45882769]
["bitfinex","SOLUSD",1762427599772,4.13735656,158.65,158.61,16.76358763]
["bitfinex","SOLUSD",1762427601171,4.13735656,158.65,158.61,10.45882769]
["bitfinex","SOLUSD",1762427602358,4.13735656,158.65,158.61,16.76359533]
["bitfinex","SOLUSD",1762427602677,0.69,158.64,158.61,16.76359533]
["bitfinex","SOLUSD",1762427602864,10.73735656,158.63,158.59,0.65]
["bitfinex","SOLUSD",1762427603174,3.43735656,158.62,158.57,9.78882769]
["bitfinex","SOLUSD",1762427603375,0.69,158.61,158.57,10.43882769]
["bitfinex","SOLUSD",1762427603560,7.3,158.6,158.58,0.65]
["bitfinex","SOLUSD",1762427604047,7.3,158.6,158.58,4.08735656]
["bitfinex","SOLUSD",1762427604251,7.3,158.6,158.59,13.87618425]
["bitfinex","SOLUSD",1762427604869,7.3,158.6,158.59,20.18175206]
["bitfinex","SOLUSD",1762427605454,7.3,158.62,158.59,16.7443955]
["bitfinex","SOLUSD",1762427605660,20.592,158.64,158.6,13.87618425]
["bitfinex","SOLUSD",1762427605957,7.3,158.63,158.6,10.43882769]
["bitfinex","SOLUSD",1762427606267,7.3,158.63,158.62,9.78882769]
["bitfinex","SOLUSD",1762427606979,7.3,158.63,158.62,16.09320292]
["bitfinex","SOLUSD",1762427608992,7.3,158.63,158.62,9.78882769]
["bitfinex","SOLUSD",1762427609156,7.3,158.63,158.62,16.09320292]
["bitfinex","SOLUSD",1762427610468,7.3,158.63,158.62,9.78882769]
["bitfinex","SOLUSD",1762427611177,7.3,158.63,158.62,16.09320292]
["bitfinex","SOLUSD",1762427611554,20.592,158.67,158.62,20.18055948]
["bitfinex","SOLUSD",1762427611753,16.09320292,158.71,158.67,9.78882769]
["bitfinex","SOLUSD",1762427612079,104.7,158.74,158.69,9.78882769]
["bitfinex","SOLUSD",1762427612080,0.69,158.72,158.69,9.78882769]
["bitfinex","SOLUSD",1762427612257,7.3,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427612653,7.99,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427613263,0.69,158.7,158.67,3.43735656]
["bitfinex","SOLUSD",1762427613452,0.69,158.7,158.67,16.09107353]
["bitfinex","SOLUSD",1762427613662,7.3,158.69,158.67,16.09107353]
["bitfinex","SOLUSD",1762427613870,0.69,158.7,158.67,16.09107353]
["bitfinex","SOLUSD",1762427614072,0.69,158.7,158.67,16.74107353]
["bitfinex","SOLUSD",1762427614269,7.3,158.69,158.67,13.87618425]
["bitfinex","SOLUSD",1762427615064,7.3,158.69,158.67,13.22618425]
["bitfinex","SOLUSD",1762427615462,7.3,158.69,158.67,19.52851386]
["bitfinex","SOLUSD",1762427616382,7.3,158.69,158.67,20.24851386]
["bitfinex","SOLUSD",1762427616563,7.3,158.69,158.67,19.52851386]
["bitfinex","SOLUSD",1762427618285,7.3,158.69,158.67,16.0911573]
["bitfinex","SOLUSD",1762427618492,7.3,158.69,158.67,19.52851386]
["bitfinex","SOLUSD",1762427618785,0.69,158.71,158.68,9.78882769]
["bitfinex","SOLUSD",1762427619274,7.3,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427619765,7.99,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427620881,7.99,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762427621781,7.3,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762427622392,7.99,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762427623990,0.69,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427624175,7.99,158.69,158.68,16.09081911]
["bitfinex","SOLUSD",1762427624490,7.3,158.69,158.68,16.09081911]
["bitfinex","SOLUSD",1762427625772,0.69,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762427625982,7.3,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762427626589,0.69,158.69,158.66,16.0913574]
["bitfinex","SOLUSD",1762427626775,7.99,158.68,158.66,16.0913574]
["bitfinex","SOLUSD",1762427627088,7.3,158.68,158.66,16.0913574]
["bitfinex","SOLUSD",1762427627294,0.69,158.67,158.63,3.43735656]
["bitfinex","SOLUSD",1762427627595,24.71935656,158.67,158.62,9.78882769]
["bitfinex","SOLUSD",1762427627892,105.39,158.7,158.64,13.22618425]
["bitfinex","SOLUSD",1762427628097,105.39,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762427628390,7.3,158.69,158.67,9.78882769]
["bitfinex","SOLUSD",1762427628566,104.7,158.7,158.67,3.43735656]
["bitfinex","SOLUSD",1762427628763,7.3,158.69,158.67,3.43735656]
["bitfinex","SOLUSD",1762427628988,7.3,158.68,158.67,3.43735656]
["bitfinex","SOLUSD",1762427629192,105.39,158.7,158.67,3.43735656]
["bitfinex","SOLUSD",1762427629395,7.3,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762427630787,9.74935966,186.67,158.69,9.78882769]
["bitfinex","SOLUSD",1762427630788,104.7,158.74,158.69,9.78882769]
["bitfinex","SOLUSD",1762427630990,0.69,158.72,158.69,13.22618425]
["bitfinex","SOLUSD",1762427631386,20.592,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762427631587,27.892,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762427632590,27.892,158.72,158.69,13.22618425]
["bitfinex","SOLUSD",1762427632900,7.3,158.71,158.69,20.17774353]
["bitfinex","SOLUSD",1762427633993,20.592,158.72,158.69,20.17774353]
["bitfinex","SOLUSD",1762427634496,0.67,158.73,158.7,0.65]
["bitfinex","SOLUSD",1762427634696,104.7,158.74,158.71,13.22618425]
["bitfinex","SOLUSD",1762427634994,7.3,158.73,158.71,13.22618425]
["bitfinex","SOLUSD",1762427635166,105.37,158.74,158.71,13.87618425]
["bitfinex","SOLUSD",1762427635369,7.3,158.73,158.71,13.87618425]
["bitfinex","SOLUSD",1762427635666,7.3,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762427635865,7.3,158.73,158.72,16.08923091]
["bitfinex","SOLUSD",1762427636286,105.37,158.74,158.72,16.08923091]
["bitfinex","SOLUSD",1762427636875,7.3,158.73,158.72,16.08923091]
["bitfinex","SOLUSD",1762427637283,105.37,158.74,158.72,9.78882769]
["bitfinex","SOLUSD",1762427637795,105.37,158.74,158.72,16.08906657]
["bitfinex","SOLUSD",1762427638003,104.7,158.74,158.73,13.22618425]
["bitfinex","SOLUSD",1762427638178,104.9,158.79,158.73,13.22618425]
["bitfinex","SOLUSD",1762427638376,104.9,158.79,158.77,3.43735656]
["bitfinex","SOLUSD",1762427638817,104.9,158.79,158.77,4.08735656]
["bitfinex","SOLUSD",1762427638970,112.2,158.79,158.77,4.08735656]
["bitfinex","SOLUSD",1762427639173,104.9,158.79,158.77,4.08735656]
["bitfinex","SOLUSD",1762427639386,112.2,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1762427641186,104.9,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1762427641387,112.2,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1762427642301,115.30499417,158.79,158.72,0.65]
["bitfinex","SOLUSD",1762427642504,3.43735656,158.77,158.73,9.78882769]
["bitfinex","SOLUSD",1762427642696,7.3,158.76,158.73,9.78882769]
["bitfinex","SOLUSD",1762427643001,7.3,158.76,158.73,10.43882769]
["bitfinex","SOLUSD",1762427643179,7.3,158.76,158.74,0.65]
["bitfinex","SOLUSD",1762427643505,7.3,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1762427644010,3.43735656,158.76,158.71,13.22618425]
["bitfinex","SOLUSD",1762427644306,10.73735656,158.75,158.71,16.08962789]
["bitfinex","SOLUSD",1762427644505,3.43735656,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762427644802,4.10735656,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762427644992,7.97,158.73,158.71,9.78882769]
["bitfinex","SOLUSD",1762427645187,24.02935656,158.75,158.71,10.43882769]
["bitfinex","SOLUSD",1762427645394,7.3,158.74,158.71,10.43882769]
["bitfinex","SOLUSD",1762427646212,7.97,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762427646417,0.67,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762427646620,0.67,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762427646822,7.3,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762427646990,7.3,158.71,158.7,9.78882769]
["bitfinex","SOLUSD",1762427647191,26.89163295,158.74,158.68,17.95363553]
["bitfinex","SOLUSD",1762427647192,2.86893412,158.72,158.68,6.30191953]
["bitfinex","SOLUSD",1762427647405,7.3,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427647610,0.67,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427647910,7.3,158.7,158.69,9.78882769]
["bitfinex","SOLUSD",1762427648090,0.67,158.71,158.69,9.78882769]
["bitfinex","SOLUSD",1762427648289,7.3,158.7,158.69,9.78882769]
["bitfinex","SOLUSD",1762427648704,2.86893412,158.71,158.67,6.95209952]
["bitfinex","SOLUSD",1762427648907,7.3,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427649590,7.3,158.7,158.68,10.43882769]
["bitfinex","SOLUSD",1762427649787,7.3,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427650002,7.97,158.7,158.67,6.30209952]
["bitfinex","SOLUSD",1762427650398,0.67,158.69,158.67,6.30209952]
["bitfinex","SOLUSD",1762427650607,7.97,158.7,158.67,6.30209952]
["bitfinex","SOLUSD",1762427650988,7.97,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427651184,7.3,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427651384,7.97,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762427652305,7.97,158.7,158.68,16.0906804]
["bitfinex","SOLUSD",1762427654611,7.97,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762427654811,7.97,158.7,158.67,16.09117642]
["bitfinex","SOLUSD",1762427656522,7.97,158.7,158.67,16.74117642]
["bitfinex","SOLUSD",1762427658415,112.67,158.7,158.67,16.74117642]
["bitfinex","SOLUSD",1762427658614,0.67,158.69,158.67,16.09117642]
["bitfinex","SOLUSD",1762427659324,2.86893412,158.69,158.66,6.30268761]
["bitfinex","SOLUSD",1762427659523,2.86893412,158.69,158.65,25.5461178]
["bitfinex","SOLUSD",1762427659524,2.19893412,158.68,158.65,9.78882769]
["bitfinex","SOLUSD",1762427659693,7.3,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427659896,0.67,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762427660298,0.67,158.66,158.64,6.30346662]
["bitfinex","SOLUSD",1762427660504,0.67,158.66,158.64,9.78882769]
["bitfinex","SOLUSD",1762427662719,0.67,158.66,158.64,16.0922196]
["bitfinex","SOLUSD",1762427664696,2.86893412,158.66,158.61,6.30438437]
["bitfinex","SOLUSD",1762427664898,0.67,158.66,158.62,10.44882769]
["bitfinex","SOLUSD",1762427665100,0.67,158.66,158.62,12.64776181]
["bitfinex","SOLUSD",1762427666029,0.67,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1762427667640,112.0,158.67,158.63,6.9639778]
["bitfinex","SOLUSD",1762427667818,112.0,158.67,158.65,2.19893412]
["bitfinex","SOLUSD",1762427668307,104.7,158.67,158.65,2.85893412]
["bitfinex","SOLUSD",1762427668507,104.7,158.67,158.66,12.64776181]
["bitfinex","SOLUSD",1762427669129,104.7,158.67,158.66,10.44882769]
["bitfinex","SOLUSD",1762427669434,104.7,158.67,158.66,12.64776181]
["bitfinex","SOLUSD",1762427669934,104.7,158.67,158.66,18.95054764]
["bitfinex","SOLUSD",1762427671622,104.7,158.67,158.66,12.64776181]
["bitfinex","SOLUSD",1762427671930,104.7,158.67,158.66,18.95054764]
["bitfinex","SOLUSD",1762427673534,104.7,158.67,158.65,9.78882769]
["bitfinex","SOLUSD",1762427673712,104.7,158.67,158.66,2.19893412]
["bitfinex","SOLUSD",1762427674011,104.7,158.67,158.66,2.85893412]
["bitfinex","SOLUSD",1762427675229,105.35,158.67,158.65,18.29094491]
["bitfinex","SOLUSD",1762427675430,112.65,158.67,158.65,18.29094491]
["bitfinex","SOLUSD",1762427675816,112.65,158.67,158.65,16.09201079]
["bitfinex","SOLUSD",1762427676846,112.65,158.67,158.65,18.29094491]
["bitfinex","SOLUSD",1762427677839,112.0,158.67,158.66,2.19893412]
["bitfinex","SOLUSD",1762427678019,112.0,158.67,158.66,2.90893412]
["bitfinex","SOLUSD",1762427678218,104.7,158.67,158.66,2.90893412]
["bitfinex","SOLUSD",1762427679145,7.3,158.69,158.66,2.90893412]
["bitfinex","SOLUSD",1762427679432,7.3,158.69,158.68,9.78882769]
["bitfinex","SOLUSD",1762427679639,7.3,158.69,158.68,11.98776181]
["bitfinex","SOLUSD",1762427680524,7.3,158.69,158.68,18.28975323]
["bitfinex","SOLUSD",1762427683526,7.3,158.69,158.68,18.99975323]
["bitfinex","SOLUSD",1762427684236,7.3,158.69,158.68,18.28975323]
["bitfinex","SOLUSD",1762427690149,7.3,158.69,158.68,18.99975323]
["bitfinex","SOLUSD",1762427691656,7.3,158.69,158.68,18.28975323]
["bitfinex","SOLUSD",1762427697863,112.0,158.71,158.68,34.7547318]
["bitfinex","SOLUSD",1762427698157,112.0,158.71,158.7,11.98776181]
["bitfinex","SOLUSD",1762427698338,112.66,158.71,158.7,11.98776181]
["bitfinex","SOLUSD",1762427699253,112.0,158.71,158.7,11.98776181]
["bitfinex","SOLUSD",1762427699758,112.66,158.71,158.7,18.28895903]
["bitfinex","SOLUSD",1762427699957,112.66,158.71,158.7,16.09002491]
["bitfinex","SOLUSD",1762427700142,112.66,158.71,158.68,2.19893412]
["bitfinex","SOLUSD",1762427700340,0.66,158.7,158.69,9.78882769]
["bitfinex","SOLUSD",1762427700572,0.66,158.7,158.66,15.75671102]
["bitfinex","SOLUSD",1762427700573,2.85893412,158.7,158.64,18.28895903]
["bitfinex","SOLUSD",1762427700741,0.66,158.7,158.64,31.85125978]
["bitfinex","SOLUSD",1762427700945,7.96,158.69,158.66,2.19893412]
["bitfinex","SOLUSD",1762427701370,0.66,158.68,158.66,2.19893412]
["bitfinex","SOLUSD",1762427701770,0.66,158.68,158.67,8.50132272]
["bitfinex","SOLUSD",1762427701973,0.66,158.68,158.66,18.29041233]
["bitfinex","SOLUSD",1762427702169,7.96,158.68,158.66,18.29041233]
["bitfinex","SOLUSD",1762427702375,7.96,158.68,158.66,16.09147821]
["bitfinex","SOLUSD",1762427703069,7.3,158.68,158.66,16.09147821]
["bitfinex","SOLUSD",1762427703247,0.66,158.67,158.66,16.09147821]
["bitfinex","SOLUSD",1762427703670,0.66,158.67,158.66,18.29041233]
["bitfinex","SOLUSD",1762427704967,0.66,158.67,158.66,9.78882769]
["bitfinex","SOLUSD",1762427705445,0.66,158.67,158.62,6.30437523]
["bitfinex","SOLUSD",1762427705648,2.19893412,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1762427705874,7.3,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762427706073,7.96,158.65,158.61,18.29246219]
["bitfinex","SOLUSD",1762427706382,7.96,158.64,158.61,16.09352807]
["bitfinex","SOLUSD",1762427706573,2.19893412,158.63,158.58,9.78882769]
["bitfinex","SOLUSD",1762427706873,2.19893412,158.59,158.56,15.76208249]
["bitfinex","SOLUSD",1762427707053,7.3,158.58,158.56,15.76208249]
["bitfinex","SOLUSD",1762427707255,10.15893412,158.58,158.54,9.78882769]
["bitfinex","SOLUSD",1762427707457,0.66,158.57,158.55,6.30702717]
["bitfinex","SOLUSD",1762427707659,0.66,158.57,158.54,16.09628398]
["bitfinex","SOLUSD",1762427708972,3.44308969,158.56,158.52,0.1]
["bitfinex","SOLUSD",1762427709175,3.44308969,158.54,158.52,0.1]
["bitfinex","SOLUSD",1762427709362,0.66,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427709759,24.69508969,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427712091,7.3,158.53,158.52,0.1]
["bitfinex","SOLUSD",1762427712255,7.3,158.53,158.52,16.19717994]
["bitfinex","SOLUSD",1762427712455,6.40942631,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762427712680,6.40942631,158.57,158.55,3.44308969]
["bitfinex","SOLUSD",1762427712681,7.3,158.57,158.55,3.44308969]
["bitfinex","SOLUSD",1762427713183,7.3,158.57,158.55,9.74998354]
["bitfinex","SOLUSD",1762427713349,0.66,158.58,158.55,9.74998354]
["bitfinex","SOLUSD",1762427713772,7.3,158.57,158.55,9.74998354]
["bitfinex","SOLUSD",1762427714454,7.3,158.57,158.53,16.09670949]
["bitfinex","SOLUSD",1762427714769,0.66,158.56,158.52,0.1]
["bitfinex","SOLUSD",1762427715088,0.66,158.56,158.54,3.44308969]
["bitfinex","SOLUSD",1762427715390,0.66,158.56,158.54,9.7505188]
["bitfinex","SOLUSD",1762427715580,7.96,158.56,158.54,9.7505188]
["bitfinex","SOLUSD",1762427716176,0.66,158.56,158.54,9.7505188]
["bitfinex","SOLUSD",1762427716478,0.66,158.59,158.55,13.94191738]
["bitfinex","SOLUSD",1762427716687,7.3,158.58,158.57,3.44308969]
["bitfinex","SOLUSD",1762427716867,0.66,158.59,158.57,3.44308969]
["bitfinex","SOLUSD",1762427717053,7.3,158.58,158.56,3.44308969]
["bitfinex","SOLUSD",1762427717392,7.3,158.58,158.56,9.74947097]
["bitfinex","SOLUSD",1762427717588,7.96,158.58,158.56,9.74947097]
["bitfinex","SOLUSD",1762427718260,0.66,158.58,158.56,9.74947097]
["bitfinex","SOLUSD",1762427718461,7.96,158.58,158.56,9.74947097]
["bitfinex","SOLUSD",1762427718776,7.3,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762427718977,7.3,158.58,158.57,13.23191738]
["bitfinex","SOLUSD",1762427719173,7.3,158.59,158.57,13.23191738]
["bitfinex","SOLUSD",1762427719385,7.96,158.59,158.57,13.23191738]
["bitfinex","SOLUSD",1762427719589,7.96,158.59,158.57,19.53789146]
["bitfinex","SOLUSD",1762427720390,0.66,158.59,158.57,19.53789146]
["bitfinex","SOLUSD",1762427720682,7.96,158.59,158.57,19.53789146]
["bitfinex","SOLUSD",1762427720888,0.66,158.59,158.57,19.53789146]
["bitfinex","SOLUSD",1762427721075,7.3,158.58,158.57,19.53789146]
["bitfinex","SOLUSD",1762427721384,105.36,158.6,158.57,19.53789146]
["bitfinex","SOLUSD",1762427721776,7.3,158.59,158.57,19.53789146]
["bitfinex","SOLUSD",1762427722692,105.36,158.6,158.57,19.53789146]
["bitfinex","SOLUSD",1762427723002,104.7,158.6,158.59,13.23191738]
["bitfinex","SOLUSD",1762427723191,104.7,158.62,158.59,13.23191738]
["bitfinex","SOLUSD",1762427723382,104.7,158.62,158.61,13.23191738]
["bitfinex","SOLUSD",1762427723994,112.69,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427724185,112.0,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427724387,104.7,158.62,158.61,13.23191738]
["bitfinex","SOLUSD",1762427724580,105.39,158.62,158.58,9.78882769]
["bitfinex","SOLUSD",1762427724878,105.39,158.62,158.59,9.74826121]
["bitfinex","SOLUSD",1762427725498,7.3,158.61,158.59,9.74826121]
["bitfinex","SOLUSD",1762427725804,0.69,158.61,158.59,9.74826121]
["bitfinex","SOLUSD",1762427725977,7.3,158.61,158.59,9.74826121]
["bitfinex","SOLUSD",1762427726178,104.7,158.62,158.59,9.74826121]
["bitfinex","SOLUSD",1762427726392,7.3,158.61,158.59,9.74826121]
["bitfinex","SOLUSD",1762427727389,105.39,158.62,158.59,9.74826121]
["bitfinex","SOLUSD",1762427727599,7.3,158.61,158.59,9.74826121]
["bitfinex","SOLUSD",1762427727902,7.3,158.61,158.59,6.30517152]
["bitfinex","SOLUSD",1762427728106,7.3,158.61,158.59,9.74826121]
["bitfinex","SOLUSD",1762427728277,105.39,158.62,158.59,9.74826121]
["bitfinex","SOLUSD",1762427728607,7.3,158.61,158.59,9.74826121]
["bitfinex","SOLUSD",1762427729877,7.3,158.61,158.6,3.44308969]
["bitfinex","SOLUSD",1762427730085,7.3,158.61,158.6,13.23191738]
["bitfinex","SOLUSD",1762427731004,7.3,158.61,158.6,13.89191738]
["bitfinex","SOLUSD",1762427731707,7.3,158.61,158.6,20.19708761]
["bitfinex","SOLUSD",1762427731873,7.3,158.61,158.6,19.53708761]
["bitfinex","SOLUSD",1762427732074,11.43308969,158.61,158.58,6.30560572]
["bitfinex","SOLUSD",1762427732282,0.69,158.6,158.58,6.30560572]
["bitfinex","SOLUSD",1762427732484,7.3,158.59,158.58,16.09443341]
["bitfinex","SOLUSD",1762427736686,7.3,158.59,158.58,20.1975231]
["bitfinex","SOLUSD",1762427737085,7.3,158.59,158.58,19.5375231]
["bitfinex","SOLUSD",1762427738498,104.7,158.6,158.59,9.78882769]
["bitfinex","SOLUSD",1762427738689,104.7,158.6,158.59,13.89191738]
["bitfinex","SOLUSD",1762427739209,105.42,158.6,158.58,9.74869541]
["bitfinex","SOLUSD",1762427739420,112.72,158.6,158.58,6.30560572]
["bitfinex","SOLUSD",1762427739787,105.42,158.6,158.58,6.30560572]
["bitfinex","SOLUSD",1762427739986,7.3,158.59,158.58,6.30560572]
["bitfinex","SOLUSD",1762427741409,7.3,158.59,158.58,9.74869541]
["bitfinex","SOLUSD",1762427743112,7.3,158.59,158.58,6.30560572]
["bitfinex","SOLUSD",1762427745920,7.3,158.59,158.58,9.74869541]
["bitfinex","SOLUSD",1762427746715,104.7,158.6,158.58,20.1975231]
["bitfinex","SOLUSD",1762427746911,104.7,158.6,158.59,4.10308969]
["bitfinex","SOLUSD",1762427747109,104.7,158.6,158.59,0.66]
["bitfinex","SOLUSD",1762427747314,104.7,158.6,158.58,19.5375231]
["bitfinex","SOLUSD",1762427748093,104.7,158.6,158.58,20.1975231]
["bitfinex","SOLUSD",1762427750509,104.7,158.6,158.59,3.44308969]
["bitfinex","SOLUSD",1762427751428,104.7,158.6,158.59,9.7486575]
["bitfinex","SOLUSD",1762427753414,104.7,158.6,158.59,10.4186575]
["bitfinex","SOLUSD",1762427754817,104.7,158.6,158.59,20.20748519]
["bitfinex","SOLUSD",1762427756022,7.3,158.61,158.6,9.78882769]
["bitfinex","SOLUSD",1762427756245,7.3,158.61,158.6,13.90191738]
["bitfinex","SOLUSD",1762427756806,11.43308969,158.61,158.58,9.78882769]
["bitfinex","SOLUSD",1762427757010,0.69,158.6,158.58,9.78882769]
["bitfinex","SOLUSD",1762427757206,10.74308969,158.59,158.54,15.76410682]
["bitfinex","SOLUSD",1762427757417,7.3,158.59,158.51,0.77]
["bitfinex","SOLUSD",1762427757600,3.44308969,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762427757809,7.3,158.55,158.54,9.78882769]
["bitfinex","SOLUSD",1762427758804,7.3,158.57,158.54,10.45882769]
["bitfinex","SOLUSD",1762427759122,0.69,158.6,158.56,13.23191738]
["bitfinex","SOLUSD",1762427759319,7.3,158.59,158.58,9.78882769]
["bitfinex","SOLUSD",1762427759512,0.69,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762427759718,7.3,158.61,158.6,9.78882769]
["bitfinex","SOLUSD",1762427760232,7.99,158.61,158.6,9.78882769]
["bitfinex","SOLUSD",1762427761225,11.43308969,158.61,158.56,9.78882769]
["bitfinex","SOLUSD",1762427761428,3.44308969,158.59,158.56,9.78882769]
["bitfinex","SOLUSD",1762427761635,3.44308969,158.59,158.56,16.09558853]
["bitfinex","SOLUSD",1762427761932,7.99,158.58,158.56,16.09558853]
["bitfinex","SOLUSD",1762427763951,20.592,158.63,158.58,9.78882769]
["bitfinex","SOLUSD",1762427764247,20.592,158.63,158.61,3.44308969]
["bitfinex","SOLUSD",1762427764248,125.982,158.63,158.61,3.44308969]
["bitfinex","SOLUSD",1762427765750,125.982,158.63,158.61,9.74759784]
["bitfinex","SOLUSD",1762427766051,0.69,158.65,158.62,13.23191738]
["bitfinex","SOLUSD",1762427766235,7.3,158.64,158.63,13.23191738]
["bitfinex","SOLUSD",1762427766835,7.3,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427766836,7.99,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427767633,7.3,158.64,158.63,13.23191738]
["bitfinex","SOLUSD",1762427767837,7.3,158.64,158.63,19.53589518]
["bitfinex","SOLUSD",1762427769456,0.69,158.65,158.64,9.78882769]
["bitfinex","SOLUSD",1762427769625,7.99,158.65,158.64,9.78882769]
["bitfinex","SOLUSD",1762427770442,7.99,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1762427770748,7.3,158.65,158.62,18.29381171]
["bitfinex","SOLUSD",1762427771050,7.99,158.65,158.62,18.29381171]
["bitfinex","SOLUSD",1762427771436,7.99,158.65,158.62,18.96381171]
["bitfinex","SOLUSD",1762427772861,7.99,158.65,158.62,18.29381171]
["bitfinex","SOLUSD",1762427773529,0.69,158.64,158.62,18.29381171]
["bitfinex","SOLUSD",1762427773854,0.69,158.64,158.62,9.78882769]
["bitfinex","SOLUSD",1762427774149,0.69,158.64,158.61,6.30463238]
["bitfinex","SOLUSD",1762427774822,0.69,158.64,158.62,9.78882769]
["bitfinex","SOLUSD",1762427775531,113.20529794,158.63,158.6,9.78882769]
["bitfinex","SOLUSD",1762427775727,7.3,158.62,158.6,9.78882769]
["bitfinex","SOLUSD",1762427775954,7.99,158.62,158.6,9.78882769]
["bitfinex","SOLUSD",1762427776158,7.3,158.62,158.6,9.78882769]
["bitfinex","SOLUSD",1762427776335,7.99,158.62,158.6,9.78882769]
["bitfinex","SOLUSD",1762427777637,0.69,158.62,158.6,16.09370913]
["bitfinex","SOLUSD",1762427777952,7.3,158.61,158.6,16.09370913]
["bitfinex","SOLUSD",1762427780761,7.3,158.61,158.6,9.78882769]
["bitfinex","SOLUSD",1762427780951,7.99,158.61,158.6,9.78882769]
["bitfinex","SOLUSD",1762427781135,7.99,158.61,158.57,6.30629611]
["bitfinex","SOLUSD",1762427781339,0.69,158.6,158.57,6.30629611]
["bitfinex","SOLUSD",1762427783058,126.012,158.63,158.58,2.89092281]
["bitfinex","SOLUSD",1762427783236,7.3,158.62,158.58,12.6797505]
["bitfinex","SOLUSD",1762427783442,8.02,158.62,158.58,12.6797505]
["bitfinex","SOLUSD",1762427783791,7.3,158.62,158.59,12.6797505]
["bitfinex","SOLUSD",1762427784061,125.292,158.63,158.59,12.6797505]
["bitfinex","SOLUSD",1762427784377,7.3,158.61,158.6,16.09399792]
["bitfinex","SOLUSD",1762427785353,7.3,158.61,158.6,18.29492073]
["bitfinex","SOLUSD",1762427785753,7.3,158.61,158.6,16.09399792]
["bitfinex","SOLUSD",1762427786678,126.012,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427786983,7.3,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427787151,8.02,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762427787354,7.3,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762427787756,0.72,158.61,158.59,16.0943348]
["bitfinex","SOLUSD",1762427789060,0.72,158.61,158.58,16.09471234]
["bitfinex","SOLUSD",1762427789476,0.72,158.61,158.58,16.78471234]
["bitfinex","SOLUSD",1762427789979,0.72,158.61,158.58,16.09471234]
["bitfinex","SOLUSD",1762427790176,7.3,158.6,158.58,16.09471234]
["bitfinex","SOLUSD",1762427790556,7.3,158.6,158.58,9.78882769]
["bitfinex","SOLUSD",1762427790772,0.72,158.59,158.58,9.78882769]
["bitfinex","SOLUSD",1762427791151,7.3,158.6,158.58,16.0947628]
["bitfinex","SOLUSD",1762427791384,8.02,158.6,158.58,16.0947628]
["bitfinex","SOLUSD",1762427795189,23.51292281,158.59,158.52,2.99092281]
["bitfinex","SOLUSD",1762427795397,27.892,158.58,158.55,9.78882769]
["bitfinex","SOLUSD",1762427795781,28.612,158.58,158.55,9.78882769]
["bitfinex","SOLUSD",1762427797094,28.612,158.58,158.55,16.80567751]
["bitfinex","SOLUSD",1762427797297,0.67,158.61,158.57,11.9897505]
["bitfinex","SOLUSD",1762427797978,7.3,158.6,158.58,0.71]
["bitfinex","SOLUSD",1762427798373,7.3,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1762427798589,7.3,158.6,158.59,16.0943955]
["bitfinex","SOLUSD",1762427798904,0.67,158.63,158.59,19.00531831]
["bitfinex","SOLUSD",1762427799103,15.75632531,158.67,158.61,9.78882769]
["bitfinex","SOLUSD",1762427799104,6.30320081,158.65,158.61,9.78882769]
["bitfinex","SOLUSD",1762427799286,7.3,158.64,158.59,19.00531831]
["bitfinex","SOLUSD",1762427799470,0.67,158.66,158.59,19.00531831]
["bitfinex","SOLUSD",1762427799471,2.87092281,158.65,158.59,19.00531831]
["bitfinex","SOLUSD",1762427799676,7.3,158.63,158.59,19.00531831]
["bitfinex","SOLUSD",1762427800077,7.97,158.63,158.59,34.76923785]
["bitfinex","SOLUSD",1762427800290,0.67,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427800585,7.3,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427801300,0.67,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427801504,7.3,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427802479,0.67,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427802675,7.3,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427802905,0.67,158.63,158.61,9.78882769]
["bitfinex","SOLUSD",1762427803087,104.7,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427803402,112.0,158.64,158.63,11.9897505]
["bitfinex","SOLUSD",1762427803782,112.0,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427803998,104.7,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427804703,112.0,158.64,158.63,10.49882769]
["bitfinex","SOLUSD",1762427804897,104.7,158.64,158.63,12.6997505]
["bitfinex","SOLUSD",1762427805102,112.0,158.64,158.63,12.6997505]
["bitfinex","SOLUSD",1762427806383,104.7,158.64,158.63,12.6997505]
["bitfinex","SOLUSD",1762427807682,104.7,158.64,158.61,12.6997505]
["bitfinex","SOLUSD",1762427807883,104.7,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427808101,104.7,158.64,158.63,11.9897505]
["bitfinex","SOLUSD",1762427808308,104.7,158.64,158.63,12.6997505]
["bitfinex","SOLUSD",1762427808604,112.0,158.64,158.63,12.6997505]
["bitfinex","SOLUSD",1762427808789,112.0,158.64,158.63,11.9897505]
["bitfinex","SOLUSD",1762427809804,104.7,158.64,158.58,9.78882769]
["bitfinex","SOLUSD",1762427810113,104.7,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427810414,112.0,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762427810706,112.0,158.64,158.63,2.20092281]
["bitfinex","SOLUSD",1762427811202,112.0,158.64,158.63,11.9897505]
["bitfinex","SOLUSD",1762427811590,105.37,158.64,158.58,9.78882769]
["bitfinex","SOLUSD",1762427811807,0.67,158.63,158.59,2.20092281]
["bitfinex","SOLUSD",1762427811992,7.3,158.62,158.58,11.9897505]
["bitfinex","SOLUSD",1762427812196,0.67,158.63,158.58,11.9897505]
["bitfinex","SOLUSD",1762427812507,7.3,158.61,158.58,11.9897505]
["bitfinex","SOLUSD",1762427812685,7.3,158.6,158.58,12.6897505]
["bitfinex","SOLUSD",1762427812889,7.3,158.6,158.58,9.78882769]
["bitfinex","SOLUSD",1762427813102,0.69,158.59,158.58,9.78882769]
["bitfinex","SOLUSD",1762427813516,0.69,158.59,158.56,9.78882769]
["bitfinex","SOLUSD",1762427813822,9.50092281,158.58,158.53,2.20092281]
["bitfinex","SOLUSD",1762427813988,9.50092281,158.58,158.54,9.78882769]
["bitfinex","SOLUSD",1762427814188,0.69,158.57,158.54,9.78882769]
["bitfinex","SOLUSD",1762427815992,20.592,158.6,158.56,11.9897505]
["bitfinex","SOLUSD",1762427816190,20.592,158.6,158.58,9.78882769]
["bitfinex","SOLUSD",1762427816482,7.3,158.59,158.58,9.78882769]
["bitfinex","SOLUSD",1762427818507,7.3,158.59,158.58,10.48882769]
["bitfinex","SOLUSD",1762427818893,7.3,158.59,158.58,12.6897505]
["bitfinex","SOLUSD",1762427819210,2.20092281,158.63,158.58,12.6897505]
["bitfinex","SOLUSD",1762427819416,2.20092281,158.64,158.59,0.7]
["bitfinex","SOLUSD",1762427819621,7.3,158.62,158.59,0.7]
["bitfinex","SOLUSD",1762427819799,7.3,158.62,158.6,9.78882769]
["bitfinex","SOLUSD",1762427819986,7.99,158.62,158.59,9.78882769]
["bitfinex","SOLUSD",1762427820186,7.3,158.62,158.59,10.48882769]
["bitfinex","SOLUSD",1762427820819,7.3,158.62,158.59,11.9897505]
["bitfinex","SOLUSD",1762427820997,104.7,158.63,158.6,2.90092281]
["bitfinex","SOLUSD",1762427821326,7.32,158.62,158.6,2.90092281]
["bitfinex","SOLUSD",1762427821495,7.32,158.62,158.61,10.48882769]
["bitfinex","SOLUSD",1762427821689,7.32,158.62,158.61,12.6897505]
["bitfinex","SOLUSD",1762427822211,7.32,158.62,158.61,9.78882769]
["bitfinex","SOLUSD",1762427822516,7.32,158.62,158.61,10.48882769]
["bitfinex","SOLUSD",1762427823088,7.32,158.62,158.61,12.6897505]
["bitfinex","SOLUSD",1762427823492,104.7,158.63,158.61,12.6897505]
["bitfinex","SOLUSD",1762427823690,7.32,158.62,158.61,11.9897505]
["bitfinex","SOLUSD",1762427824104,7.32,158.62,158.61,12.6897505]
["bitfinex","SOLUSD",1762427824514,20.592,158.67,158.61,12.6897505]
["bitfinex","SOLUSD",1762427824716,7.3,158.66,158.65,11.9897505]
["bitfinex","SOLUSD",1762427824914,106.90092281,158.7,158.65,11.9897505]
["bitfinex","SOLUSD",1762427824915,105.39,158.7,158.65,11.9897505]
["bitfinex","SOLUSD",1762427825217,7.99,158.69,158.65,12.6897505]
["bitfinex","SOLUSD",1762427826347,7.99,158.69,158.65,11.9897505]
["bitfinex","SOLUSD",1762427826499,7.99,158.69,158.65,12.6897505]
["bitfinex","SOLUSD",1762427826692,7.3,158.69,158.67,9.78882769]
["bitfinex","SOLUSD",1762427827923,0.69,158.71,158.68,0.7]
["bitfinex","SOLUSD",1762427828137,7.3,158.7,158.67,11.9897505]
["bitfinex","SOLUSD",1762427828308,7.3,158.7,158.67,12.6897505]
["bitfinex","SOLUSD",1762427828493,7.3,158.7,158.68,2.90092281]
["bitfinex","SOLUSD",1762427828898,7.3,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762427828899,7.3,158.7,158.69,2.90092281]
["bitfinex","SOLUSD",1762427829424,7.3,158.7,158.69,10.48882769]
["bitfinex","SOLUSD",1762427829620,7.3,158.7,158.69,12.6897505]
["bitfinex","SOLUSD",1762427830003,20.592,158.74,158.69,12.6897505]
["bitfinex","SOLUSD",1762427830231,7.99,158.73,158.71,9.78882769]
["bitfinex","SOLUSD",1762427830537,7.3,158.72,158.71,9.78882769]
["bitfinex","SOLUSD",1762427830739,7.99,158.72,158.71,9.78882769]
["bitfinex","SOLUSD",1762427831238,7.99,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762427831551,7.3,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762427831926,7.99,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762427832125,7.3,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762427832327,7.3,158.72,158.71,9.73652379]
["bitfinex","SOLUSD",1762427832553,21.282,158.76,158.71,10.43652379]
["bitfinex","SOLUSD",1762427832739,7.3,158.75,158.74,9.78882769]
["bitfinex","SOLUSD",1762427833131,7.99,158.75,158.72,13.22455128]
["bitfinex","SOLUSD",1762427833331,0.69,158.74,158.72,13.22455128]
["bitfinex","SOLUSD",1762427833870,7.3,158.75,158.72,13.22455128]
["bitfinex","SOLUSD",1762427834049,7.3,158.75,158.72,13.92455128]
["bitfinex","SOLUSD",1762427834525,7.3,158.75,158.74,9.78882769]
["bitfinex","SOLUSD",1762427835656,7.3,158.75,158.74,13.92455128]
["bitfinex","SOLUSD",1762427835845,104.7,158.77,158.74,13.92455128]
["bitfinex","SOLUSD",1762427835846,112.0,158.77,158.74,13.92455128]
["bitfinex","SOLUSD",1762427836151,112.0,158.77,158.76,13.22455128]
["bitfinex","SOLUSD",1762427836739,112.0,158.77,158.76,19.5233671]
["bitfinex","SOLUSD",1762427837053,0.2,158.79,158.77,9.78882769]
["bitfinex","SOLUSD",1762427837229,0.2,158.79,158.78,13.22455128]
["bitfinex","SOLUSD",1762427837553,0.2,158.79,158.78,13.92455128]
["bitfinex","SOLUSD",1762427838949,0.2,158.79,158.78,20.2225737]
["bitfinex","SOLUSD",1762427840029,0.2,158.83,158.79,9.78882769]
["bitfinex","SOLUSD",1762427840231,0.2,158.83,158.82,13.22455128]
["bitfinex","SOLUSD",1762427841143,0.89,158.83,158.82,9.78882769]
["bitfinex","SOLUSD",1762427841456,0.2,158.83,158.82,16.0852639]
["bitfinex","SOLUSD",1762427842344,0.2,158.83,158.82,9.78882769]
["bitfinex","SOLUSD",1762427842738,0.2,158.83,158.82,16.0852639]
["bitfinex","SOLUSD",1762427842941,0.2,158.83,158.82,9.78882769]
["bitfinex","SOLUSD",1762427843276,0.2,158.83,158.82,16.0852639]
["bitfinex","SOLUSD",1762427843559,0.2,158.83,158.82,19.52098749]
["bitfinex","SOLUSD",1762427844456,0.2,158.83,158.82,20.18098749]
["bitfinex","SOLUSD",1762427845360,0.2,158.83,158.82,19.52098749]
["bitfinex","SOLUSD",1762427845560,0.2,158.83,158.82,20.18098749]
["bitfinex","SOLUSD",1762427847162,0.2,158.83,158.82,16.7452639]
["bitfinex","SOLUSD",1762427847355,0.2,158.83,158.82,20.18098749]
["bitfinex","SOLUSD",1762427849375,0.2,158.84,158.83,9.78882769]
["bitfinex","SOLUSD",1762427849559,0.2,158.84,158.83,20.18059107]
["bitfinex","SOLUSD",1762427849560,1e-08,158.84,158.83,20.18059107]
["bitfinex","SOLUSD",1762427849863,1e-08,158.85,158.84,10.44882769]
["bitfinex","SOLUSD",1762427850043,1e-08,158.85,158.84,13.88455128]
["bitfinex","SOLUSD",1762427850663,1e-08,158.86,158.85,9.78882769]
["bitfinex","SOLUSD",1762427850866,1e-08,158.87,158.85,13.88455128]
["bitfinex","SOLUSD",1762427851068,0.2,158.91,158.87,9.78882769]
["bitfinex","SOLUSD",1762427851267,0.2,158.91,158.88,17.32027487]
["bitfinex","SOLUSD",1762427851664,0.2,158.91,158.88,30.91433327]
["bitfinex","SOLUSD",1762427852553,1e-08,158.89,158.88,30.91433327]
["bitfinex","SOLUSD",1762427852953,1e-08,158.9,158.89,10.44882769]
["bitfinex","SOLUSD",1762427853171,1e-08,158.9,158.89,13.88455128]
["bitfinex","SOLUSD",1762427853373,0.2,158.95,158.91,9.78882769]
["bitfinex","SOLUSD",1762427853556,0.2,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427853758,0.2,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427853966,0.2,158.95,158.94,9.78882769]
["bitfinex","SOLUSD",1762427854157,0.2,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427854372,0.2,158.95,158.94,20.17623367]
["bitfinex","SOLUSD",1762427858280,1e-08,158.95,158.94,20.17623367]
["bitfinex","SOLUSD",1762427858476,1e-08,158.95,158.94,27.47623367]
["bitfinex","SOLUSD",1762427858858,1e-08,158.95,158.94,30.91195726]
["bitfinex","SOLUSD",1762427859059,1e-08,158.95,158.94,27.47623367]
["bitfinex","SOLUSD",1762427859970,1e-08,158.95,158.94,30.91195726]
["bitfinex","SOLUSD",1762427860780,1e-08,158.95,158.94,27.47623367]
["bitfinex","SOLUSD",1762427861668,1e-08,158.95,158.94,30.91195726]
["bitfinex","SOLUSD",1762427862071,1e-08,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427862273,0.69000001,158.95,158.94,13.22455128]
["bitfinex","SOLUSD",1762427862574,0.69000001,158.95,158.94,9.78882769]
["bitfinex","SOLUSD",1762427863465,0.69000001,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427863786,1e-08,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427863982,1e-08,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427865069,0.69000001,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427865274,0.69000001,158.95,158.94,13.22455128]
["bitfinex","SOLUSD",1762427865583,0.69000001,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427865881,1e-08,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427866563,1e-08,158.95,158.94,20.19623367]
["bitfinex","SOLUSD",1762427866756,1e-08,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427866959,0.69000001,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427867770,0.69000001,158.95,158.94,9.78882769]
["bitfinex","SOLUSD",1762427868972,0.69000001,158.95,158.94,19.51623367]
["bitfinex","SOLUSD",1762427870876,0.69000001,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427872578,1e-08,158.95,158.94,20.20623367]
["bitfinex","SOLUSD",1762427872777,0.70000001,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427873774,0.70000001,158.95,158.94,9.78882769]
["bitfinex","SOLUSD",1762427874288,0.70000001,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427875188,1e-08,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427875396,0.70000001,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427876294,0.70000001,158.95,158.94,9.78882769]
["bitfinex","SOLUSD",1762427876480,4.1357236,158.95,158.91,9.78882769]
["bitfinex","SOLUSD",1762427876683,3.43572359,158.92,158.91,9.78882769]
["bitfinex","SOLUSD",1762427876979,3.43572359,158.93,158.89,9.78882769]
["bitfinex","SOLUSD",1762427877388,0.7,158.92,158.89,9.78882769]
["bitfinex","SOLUSD",1762427877701,0.7,158.93,158.9,3.43572359]
["bitfinex","SOLUSD",1762427878710,0.7,158.93,158.92,9.78882769]
["bitfinex","SOLUSD",1762427879000,1e-08,158.95,158.92,13.22455128]
["bitfinex","SOLUSD",1762427879676,1e-08,158.95,158.94,9.78882769]
["bitfinex","SOLUSD",1762427880281,4.1357236,158.95,158.91,9.78882769]
["bitfinex","SOLUSD",1762427880478,3.43572359,158.94,158.91,9.78882769]
["bitfinex","SOLUSD",1762427880801,4.13572359,158.94,158.91,9.78882769]
["bitfinex","SOLUSD",1762427880988,4.13572359,158.93,158.87,19.17173566]
["bitfinex","SOLUSD",1762427881176,1e-08,158.95,158.87,6.29445458]
["bitfinex","SOLUSD",1762427881177,3.43572359,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762427881491,0.7,158.92,158.87,9.78882769]
["bitfinex","SOLUSD",1762427881687,4.13572359,158.91,158.87,9.78882769]
["bitfinex","SOLUSD",1762427882075,0.7,158.9,158.87,16.08301202]
["bitfinex","SOLUSD",1762427882293,3.43572359,158.88,158.84,9.78882769]
["bitfinex","SOLUSD",1762427882794,0.7,158.87,158.84,9.78882769]
["bitfinex","SOLUSD",1762427883301,0.7,158.87,158.85,9.78882769]
["bitfinex","SOLUSD",1762427883786,0.7,158.87,158.85,16.08403532]
["bitfinex","SOLUSD",1762427883980,11.43572359,158.89,158.85,16.77403532]
["bitfinex","SOLUSD",1762427884171,11.43572359,158.89,158.85,16.08403532]
["bitfinex","SOLUSD",1762427884376,0.7,158.88,158.85,16.08403532]
["bitfinex","SOLUSD",1762427884591,4.13572359,158.88,158.85,16.08403532]
["bitfinex","SOLUSD",1762427884995,0.7,158.87,158.85,16.08403532]
["bitfinex","SOLUSD",1762427888207,4.13572359,158.87,158.84,6.29554871]
["bitfinex","SOLUSD",1762427888392,0.7,158.86,158.8,16.0857533]
["bitfinex","SOLUSD",1762427888599,8.03296143,158.84,158.8,16.0857533]
["bitfinex","SOLUSD",1762427888794,16.03296143,158.84,158.8,16.0857533]
["bitfinex","SOLUSD",1762427888985,16.03296143,158.84,158.8,16.7757533]
["bitfinex","SOLUSD",1762427889305,8.0,158.84,158.8,16.7757533]
["bitfinex","SOLUSD",1762427889677,20.592,158.88,158.83,8.03296143]
["bitfinex","SOLUSD",1762427889907,8.0,158.93,158.87,17.82178912]
["bitfinex","SOLUSD",1762427890083,0.7,158.92,158.89,8.03296143]
["bitfinex","SOLUSD",1762427890288,0.7,158.92,158.88,8.03296143]
["bitfinex","SOLUSD",1762427890691,0.7,158.92,158.87,17.82178912]
["bitfinex","SOLUSD",1762427890891,0.7,158.92,158.88,8.03296143]
["bitfinex","SOLUSD",1762427891513,6.99248455,158.92,158.88,8.03296143]
["bitfinex","SOLUSD",1762427892510,0.7,158.91,158.88,12.00734429]
["bitfinex","SOLUSD",1762427892881,0.7,158.91,158.88,5.71335035]
["bitfinex","SOLUSD",1762427893184,13.59213227,158.93,158.89,9.78882769]
["bitfinex","SOLUSD",1762427893386,0.7,158.92,158.89,9.78882769]
["bitfinex","SOLUSD",1762427893593,0.7,158.92,158.89,16.0822035]
["bitfinex","SOLUSD",1762427896291,0.7,158.92,158.88,5.71335035]
["bitfinex","SOLUSD",1762427896592,6.41335035,158.92,158.87,15.50217804]
["bitfinex","SOLUSD",1762427896793,12.70585753,158.92,158.87,15.50217804]
["bitfinex","SOLUSD",1762427896996,0.7,158.91,158.87,15.50217804]
["bitfinex","SOLUSD",1762427897197,0.7,158.91,158.87,9.78882769]
["bitfinex","SOLUSD",1762427897616,0.7,158.91,158.87,16.08323279]
["bitfinex","SOLUSD",1762427897893,6.99295915,158.91,158.87,16.08321548]
["bitfinex","SOLUSD",1762427898100,0.7,158.91,158.87,16.08321548]
["bitfinex","SOLUSD",1762427898304,6.41335035,158.91,158.87,16.08321548]
["bitfinex","SOLUSD",1762427898623,5.71335035,158.88,158.84,9.78882769]
["bitfinex","SOLUSD",1762427898791,13.01335035,158.87,158.84,9.78882769]
["bitfinex","SOLUSD",1762427899114,8.0,158.87,158.83,9.78882769]
["bitfinex","SOLUSD",1762427899409,8.0,158.87,158.83,16.77475145]
["bitfinex","SOLUSD",1762427899913,7.3,158.87,158.83,16.77475145]
["bitfinex","SOLUSD",1762427900104,0.7,158.86,158.83,9.78882769]
["bitfinex","SOLUSD",1762427900496,6.41335035,158.86,158.82,6.29635749]
["bitfinex","SOLUSD",1762427900899,0.7,158.85,158.82,6.29635749]
["bitfinex","SOLUSD",1762427901240,0.7,158.85,158.81,12.70009037]
["bitfinex","SOLUSD",1762427901525,7.3,158.89,158.85,9.78882769]
["bitfinex","SOLUSD",1762427901697,13.71335035,158.89,158.85,9.78882769]
["bitfinex","SOLUSD",1762427901899,0.7,158.88,158.85,16.08400853]
["bitfinex","SOLUSD",1762427902609,6.41335035,158.88,158.84,16.08433246]
["bitfinex","SOLUSD",1762427903015,0.67,158.87,158.84,16.08433246]
["bitfinex","SOLUSD",1762427903315,13.68335035,158.89,158.84,21.79768281]
["bitfinex","SOLUSD",1762427903512,0.67,158.88,158.84,22.49768281]
["bitfinex","SOLUSD",1762427903822,6.38335035,158.88,158.84,16.78433246]
["bitfinex","SOLUSD",1762427905318,0.67,158.88,158.84,38.23679134]
["bitfinex","SOLUSD",1762427906009,0.67,158.88,158.84,22.49768281]
["bitfinex","SOLUSD",1762427906318,7.3,158.88,158.85,0.7]
["bitfinex","SOLUSD",1762427906506,7.3,158.88,158.85,6.41335035]
["bitfinex","SOLUSD",1762427906703,7.3,158.88,158.87,9.78882769]
["bitfinex","SOLUSD",1762427908810,7.3,158.88,158.87,16.08328227]
["bitfinex","SOLUSD",1762427910617,7.3,158.88,158.87,18.27807154]
["bitfinex","SOLUSD",1762427913624,7.3,158.88,158.87,16.08328227]
["bitfinex","SOLUSD",1762427914139,1e-08,158.95,158.88,9.78882769]
["bitfinex","SOLUSD",1762427914313,1e-08,158.95,158.94,2.19478927]
["bitfinex","SOLUSD",1762427914636,1e-08,158.95,158.93,2.19478927]
["bitfinex","SOLUSD",1762427915013,0.67000001,158.95,158.93,2.19478927]
["bitfinex","SOLUSD",1762427915313,1e-08,158.95,158.94,2.19478927]
["bitfinex","SOLUSD",1762427915909,0.67000001,158.95,158.93,2.19478927]
["bitfinex","SOLUSD",1762427916114,0.67000001,158.95,158.91,2.19478927]
["bitfinex","SOLUSD",1762427916115,6.96131834,158.95,158.91,2.19478927]
["bitfinex","SOLUSD",1762427916309,0.67000001,158.95,158.91,2.19478927]
["bitfinex","SOLUSD",1762427916506,0.67,158.94,158.91,2.19478927]
["bitfinex","SOLUSD",1762427916708,0.67,158.94,158.91,9.78882769]
["bitfinex","SOLUSD",1762427916911,7.3,158.93,158.91,9.78882769]
["bitfinex","SOLUSD",1762427917534,7.97,158.93,158.91,9.78882769]
["bitfinex","SOLUSD",1762427919129,7.97,158.93,158.91,16.08160073]
["bitfinex","SOLUSD",1762427919326,1e-08,158.95,158.92,2.90478927]
["bitfinex","SOLUSD",1762427919519,1e-08,158.95,158.94,9.78882769]
["bitfinex","SOLUSD",1762427919711,1e-08,158.95,158.94,11.98361696]
["bitfinex","SOLUSD",1762427919914,1e-08,158.95,158.94,18.27529935]
["bitfinex","SOLUSD",1762427920312,1e-08,158.95,158.94,16.08051008]
["bitfinex","SOLUSD",1762427922733,1e-08,158.95,158.94,21.79014639]
["bitfinex","SOLUSD",1762427923845,1e-08,158.95,158.93,15.498464]
["bitfinex","SOLUSD",1762427925216,1e-08,158.95,158.93,21.79043128]
["bitfinex","SOLUSD",1762427926846,0.67000001,158.95,158.93,21.79043128]
["bitfinex","SOLUSD",1762427927340,1e-08,158.95,158.93,22.50043128]
["bitfinex","SOLUSD",1762427927515,7.30000001,158.95,158.93,21.79043128]
["bitfinex","SOLUSD",1762427928756,7.97000001,158.95,158.93,21.79043128]
["bitfinex","SOLUSD",1762427929045,0.67,158.94,158.91,12.00212495]
["bitfinex","SOLUSD",1762427929918,0.67,158.94,158.91,12.71212495]
["bitfinex","SOLUSD",1762427930520,7.30000001,158.95,158.92,21.79070979]
["bitfinex","SOLUSD",1762427930727,1e-08,158.95,158.93,6.41963631]
["bitfinex","SOLUSD",1762427930927,7.28000001,158.95,158.94,5.70963631]
["bitfinex","SOLUSD",1762427931126,7.28000001,158.95,158.94,6.41963631]
["bitfinex","SOLUSD",1762427931326,7.28000001,158.95,158.94,16.208464]
["bitfinex","SOLUSD",1762427932527,7.28000001,158.95,158.94,22.50014639]
["bitfinex","SOLUSD",1762427935921,1e-08,158.95,158.94,22.50014639]
["bitfinex","SOLUSD",1762427936124,1e-08,158.95,158.94,29.78014639]
["bitfinex","SOLUSD",1762427942333,1e-08,158.95,158.94,26.2615752]
["bitfinex","SOLUSD",1762427942729,1e-08,158.95,158.94,35.02583568]
["bitfinex","SOLUSD",1762427942936,1e-08,158.99,158.98,9.78882769]
["bitfinex","SOLUSD",1762427943162,0.67,159.08,158.98,19.27989281]
["bitfinex","SOLUSD",1762427943330,0.67,159.08,159.06,2.19106512]
["bitfinex","SOLUSD",1762427943532,0.67,159.08,159.03,9.78882769]
["bitfinex","SOLUSD",1762427943533,7.97,159.08,159.07,2.19106512]
["bitfinex","SOLUSD",1762427943829,7.3,159.08,159.07,2.19106512]
["bitfinex","SOLUSD",1762427944232,0.2,159.09,159.07,2.19106512]
["bitfinex","SOLUSD",1762427944548,0.2,159.09,159.08,2.19106512]
["bitfinex","SOLUSD",1762427944729,0.2,159.09,159.08,8.47721045]
["bitfinex","SOLUSD",1762427944929,0.87,159.09,159.08,8.47721045]
["bitfinex","SOLUSD",1762427945452,0.2,159.09,159.08,2.19106512]
["bitfinex","SOLUSD",1762427946047,0.87,159.09,159.07,2.19106512]
["bitfinex","SOLUSD",1762427946364,0.87,159.09,159.07,11.97989281]
["bitfinex","SOLUSD",1762427946645,0.87,159.09,159.08,2.19106512]
["bitfinex","SOLUSD",1762427947161,0.2,159.09,159.08,18.26603814]
["bitfinex","SOLUSD",1762427947748,0.2,159.09,159.08,18.93603814]
["bitfinex","SOLUSD",1762427948638,0.2,159.09,159.08,16.74497302]
["bitfinex","SOLUSD",1762427948842,0.2,159.09,159.08,18.93603814]
["bitfinex","SOLUSD",1762427949351,0.2,159.09,159.08,9.78882769]
["bitfinex","SOLUSD",1762427949654,0.87,159.09,159.08,9.78882769]
["bitfinex","SOLUSD",1762427949830,0.87,159.09,159.07,8.47753706]
["bitfinex","SOLUSD",1762427949831,0.87,159.09,159.07,11.97989281]
["bitfinex","SOLUSD",1762427950357,0.2,159.09,159.08,2.19106512]
["bitfinex","SOLUSD",1762427950538,0.2,159.09,159.08,2.86106512]
["bitfinex","SOLUSD",1762427950847,0.2,159.09,159.08,9.14721045]
["bitfinex","SOLUSD",1762427952455,0.2,159.09,159.08,16.07497302]
["bitfinex","SOLUSD",1762427952634,0.87,159.09,159.08,17.79050643]
["bitfinex","SOLUSD",1762427952956,0.87,159.09,159.07,8.00167874]
["bitfinex","SOLUSD",1762427953144,0.87,159.09,159.07,24.07700696]
["bitfinex","SOLUSD",1762427953448,0.67,159.08,159.07,17.79050643]
["bitfinex","SOLUSD",1762427953848,0.67,159.08,159.07,9.78882769]
["bitfinex","SOLUSD",1762427954560,0.67,159.08,159.07,24.07704694]
["bitfinex","SOLUSD",1762427954862,0.2,159.09,159.07,24.07704694]
["bitfinex","SOLUSD",1762427955038,0.87,159.09,159.07,24.07704694]
["bitfinex","SOLUSD",1762427956142,0.2,159.09,159.04,15.71847577]
["bitfinex","SOLUSD",1762427956353,0.67,159.08,159.06,8.00167874]
["bitfinex","SOLUSD",1762427956658,0.87,159.09,159.07,17.79050643]
["bitfinex","SOLUSD",1762427957558,0.87,159.09,159.07,8.00167874]
["bitfinex","SOLUSD",1762427957734,0.87,159.09,159.07,14.28802276]
["bitfinex","SOLUSD",1762427958236,0.87,159.09,159.07,8.00167874]
["bitfinex","SOLUSD",1762427958656,0.87,159.09,159.06,24.07733114]
["bitfinex","SOLUSD",1762427959266,0.87,159.09,159.07,8.00167874]
["bitfinex","SOLUSD",1762427961336,0.87,159.09,159.07,14.28817192]
["bitfinex","SOLUSD",1762427961535,0.2,159.09,159.08,8.00167874]
["bitfinex","SOLUSD",1762427962758,0.2,159.09,159.04,9.78882769]
["bitfinex","SOLUSD",1762427962759,0.86,159.09,159.04,9.78882769]
["bitfinex","SOLUSD",1762427963060,0.86,159.09,159.06,8.00167874]
["bitfinex","SOLUSD",1762427963255,0.66,159.08,159.07,9.78882769]
["bitfinex","SOLUSD",1762427963857,0.86,159.09,159.07,9.78882769]
["bitfinex","SOLUSD",1762427964354,0.66,159.08,159.07,9.78882769]
["bitfinex","SOLUSD",1762427965240,0.66,159.08,159.05,6.28719502]
["bitfinex","SOLUSD",1762427967877,0.66,159.08,159.05,14.28887376]
["bitfinex","SOLUSD",1762427971385,0.66,159.08,159.05,9.78882769]
["bitfinex","SOLUSD",1762427972367,0.66,159.08,159.05,16.07612474]
["bitfinex","SOLUSD",1762427973068,6.94628428,159.08,159.05,9.78882769]
["bitfinex","SOLUSD",1762427973271,7.28,159.07,159.05,9.78882769]
["bitfinex","SOLUSD",1762427973457,7.94,159.07,159.05,9.78882769]
["bitfinex","SOLUSD",1762427973640,0.66,159.06,159.05,9.78882769]
["bitfinex","SOLUSD",1762427973973,0.66,159.06,159.05,16.07615871]
["bitfinex","SOLUSD",1762427974264,7.94,159.07,159.05,16.07615871]
["bitfinex","SOLUSD",1762427974470,0.2,159.09,159.07,9.78882769]
["bitfinex","SOLUSD",1762427974678,0.2,159.09,159.08,13.87015648]
["bitfinex","SOLUSD",1762427975778,0.86,159.09,159.08,9.78882769]
["bitfinex","SOLUSD",1762427975948,0.2,159.09,159.08,19.49630181]
["bitfinex","SOLUSD",1762427977069,0.2,159.09,159.08,20.21630181]
["bitfinex","SOLUSD",1762427977847,0.2,159.09,159.08,19.49630181]
["bitfinex","SOLUSD",1762427979869,0.2,159.09,159.08,16.07497302]
["bitfinex","SOLUSD",1762427980177,0.2,159.09,159.08,19.49630181]
["bitfinex","SOLUSD",1762427981960,0.2,159.09,159.08,16.07497302]
["bitfinex","SOLUSD",1762427982267,0.2,159.09,159.08,19.49630181]
["bitfinex","SOLUSD",1762427982579,0.2,159.09,159.08,20.21630181]
["bitfinex","SOLUSD",1762427982783,0.2,159.09,159.08,19.49630181]
["bitfinex","SOLUSD",1762427984578,0.2,159.09,159.08,20.21630181]
["bitfinex","SOLUSD",1762427984871,0.2,159.09,159.08,16.79497302]
["bitfinex","SOLUSD",1762427985070,0.2,159.09,159.08,20.21630181]
["bitfinex","SOLUSD",1762427988893,0.2,159.09,159.08,16.79497302]
["bitfinex","SOLUSD",1762427989191,0.2,159.09,159.08,20.21630181]
["bitfinex","SOLUSD",1762427989601,0.2,159.09,159.08,16.79497302]
["bitfinex","SOLUSD",1762427989897,0.2,159.09,159.08,20.21630181]
["bitfinex","SOLUSD",1762427991311,0.2,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762427991472,0.2,159.11,159.1,13.21015648]
["bitfinex","SOLUSD",1762427991792,0.2,159.11,159.1,13.93015648]
["bitfinex","SOLUSD",1762427992502,0.2,159.11,159.1,20.2155116]
["bitfinex","SOLUSD",1762427994277,0.2,159.11,159.1,19.4955116]
["bitfinex","SOLUSD",1762427994473,0.2,159.11,159.1,20.2055116]
["bitfinex","SOLUSD",1762427997901,3.42132879,159.23,159.11,9.78882769]
["bitfinex","SOLUSD",1762427998104,7.28,159.21,159.13,9.78882769]
["bitfinex","SOLUSD",1762427998279,3.42132879,159.2,159.13,20.592]
["bitfinex","SOLUSD",1762427998597,9.70326508,159.19,159.14,9.78882769]
["bitfinex","SOLUSD",1762427998793,10.38326508,159.19,159.14,9.78882769]
["bitfinex","SOLUSD",1762427998979,4.10132879,159.18,159.13,16.07299046]
["bitfinex","SOLUSD",1762427999182,4.10132879,159.18,159.13,13.21015648]
["bitfinex","SOLUSD",1762427999384,0.68,159.17,159.13,13.21015648]
["bitfinex","SOLUSD",1762428000585,6.96264589,159.17,159.13,19.49428994]
["bitfinex","SOLUSD",1762428000994,0.68,159.16,159.13,19.49428994]
["bitfinex","SOLUSD",1762428001577,0.68,159.16,159.14,3.42132879]
["bitfinex","SOLUSD",1762428003589,0.68,159.16,159.14,9.7049908]
["bitfinex","SOLUSD",1762428003791,0.68,159.16,159.15,3.42132879]
["bitfinex","SOLUSD",1762428004186,0.68,159.16,159.15,13.21015648]
["bitfinex","SOLUSD",1762428004686,0.68,159.17,159.15,13.21015648]
["bitfinex","SOLUSD",1762428004887,6.28190471,159.19,159.16,13.21015648]
["bitfinex","SOLUSD",1762428004888,0.68,159.19,159.16,13.21015648]
["bitfinex","SOLUSD",1762428005199,0.68,159.19,159.18,13.21015648]
["bitfinex","SOLUSD",1762428005406,0.68,159.19,159.18,9.78882769]
["bitfinex","SOLUSD",1762428005590,7.28,159.2,159.18,9.78882769]
["bitfinex","SOLUSD",1762428005792,0.68,159.24,159.19,4.13132879]
["bitfinex","SOLUSD",1762428005988,3.62132879,159.25,159.19,4.13132879]
["bitfinex","SOLUSD",1762428005989,0.68,159.23,159.2,3.42132879]
["bitfinex","SOLUSD",1762428007022,0.68,159.23,159.2,9.70258153]
["bitfinex","SOLUSD",1762428007310,0.68,159.23,159.21,13.21015648]
["bitfinex","SOLUSD",1762428007514,0.68,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762428008282,6.96027223,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762428008508,0.68,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762428009190,7.28,159.24,159.22,3.42132879]
["bitfinex","SOLUSD",1762428009393,0.2,159.25,159.23,4.13132879]
["bitfinex","SOLUSD",1762428009705,0.2,159.25,159.24,13.21015648]
["bitfinex","SOLUSD",1762428010094,0.2,159.25,159.24,13.92015648]
["bitfinex","SOLUSD",1762428011010,0.2,159.25,159.24,20.19998566]
["bitfinex","SOLUSD",1762428012338,0.2,159.25,159.24,18.96225157]
["bitfinex","SOLUSD",1762428013938,0.2,159.25,159.24,16.06865687]
["bitfinex","SOLUSD",1762428014139,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428014308,0.2,159.25,159.24,18.96225157]
["bitfinex","SOLUSD",1762428017202,0.2,159.25,159.24,11.97242239]
["bitfinex","SOLUSD",1762428017203,0.88,159.25,159.24,11.97242239]
["bitfinex","SOLUSD",1762428017419,0.88,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428017626,0.2,159.25,159.24,11.97242239]
["bitfinex","SOLUSD",1762428018924,7.15943976,159.25,159.21,20.592]
["bitfinex","SOLUSD",1762428019237,7.15943976,159.25,159.22,2.1835947]
["bitfinex","SOLUSD",1762428019238,0.88,159.25,159.22,2.1835947]
["bitfinex","SOLUSD",1762428019436,0.68,159.24,159.22,2.1835947]
["bitfinex","SOLUSD",1762428020237,2.8635947,159.24,159.19,9.78882769]
["bitfinex","SOLUSD",1762428020440,2.1835947,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762428020641,2.8635947,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762428020939,0.68,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762428021740,0.68,159.22,159.19,18.25401106]
["bitfinex","SOLUSD",1762428021944,0.68,159.22,159.19,11.97242239]
["bitfinex","SOLUSD",1762428022432,0.68,159.22,159.19,16.07062325]
["bitfinex","SOLUSD",1762428022635,7.96,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762428024723,7.96,159.22,159.19,16.07048385]
["bitfinex","SOLUSD",1762428024929,7.96,159.22,159.19,18.25407855]
["bitfinex","SOLUSD",1762428025241,7.96,159.22,159.19,18.97407855]
["bitfinex","SOLUSD",1762428025446,7.96,159.22,159.2,2.1835947]
["bitfinex","SOLUSD",1762428025745,7.28,159.22,159.2,9.18481373]
["bitfinex","SOLUSD",1762428025918,7.28,159.22,159.21,12.69242239]
["bitfinex","SOLUSD",1762428026123,0.89,159.25,159.21,12.69242239]
["bitfinex","SOLUSD",1762428026447,0.69,159.24,159.22,11.97242239]
["bitfinex","SOLUSD",1762428026751,7.48,159.25,159.23,2.1835947]
["bitfinex","SOLUSD",1762428026929,7.48,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428027256,0.89,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428027852,0.2,159.25,159.24,11.97242239]
["bitfinex","SOLUSD",1762428028039,0.89,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428028234,0.89,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428028958,0.2,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428029625,0.2,159.25,159.24,11.97242239]
["bitfinex","SOLUSD",1762428030228,0.2,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428030431,0.2,159.25,159.24,16.06865687]
["bitfinex","SOLUSD",1762428030649,0.2,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428030847,0.2,159.25,159.24,16.06865687]
["bitfinex","SOLUSD",1762428031947,0.2,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428032738,0.2,159.25,159.22,9.18419079]
["bitfinex","SOLUSD",1762428032943,0.2,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428033629,0.89,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428033828,0.2,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428034542,0.2,159.25,159.24,16.06865687]
["bitfinex","SOLUSD",1762428034850,0.2,159.25,159.24,11.97242239]
["bitfinex","SOLUSD",1762428035859,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428036029,0.2,159.25,159.24,18.97225157]
["bitfinex","SOLUSD",1762428046956,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428047157,0.2,159.25,159.24,18.94225157]
["bitfinex","SOLUSD",1762428049961,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428050873,0.2,159.25,159.24,18.94225157]
["bitfinex","SOLUSD",1762428051878,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428052264,0.2,159.25,159.24,18.94225157]
["bitfinex","SOLUSD",1762428052980,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428053362,0.2,159.25,159.24,18.94225157]
["bitfinex","SOLUSD",1762428056694,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428057765,0.2,159.25,159.24,18.94225157]
["bitfinex","SOLUSD",1762428059586,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428061196,0.92,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428061368,0.92,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762428061567,0.72,159.24,159.23,9.78882769]
["bitfinex","SOLUSD",1762428063470,0.2,159.25,159.23,18.25264596]
["bitfinex","SOLUSD",1762428063781,0.92,159.25,159.24,11.97242239]
["bitfinex","SOLUSD",1762428064582,0.92,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428066010,0.92,159.25,159.24,16.06865687]
["bitfinex","SOLUSD",1762428067399,0.92,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762428067574,0.72,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762428068575,0.72,159.24,159.22,11.97242239]
["bitfinex","SOLUSD",1762428068870,0.72,159.24,159.21,8.46460719]
["bitfinex","SOLUSD",1762428069074,0.72,159.24,159.22,11.97242239]
["bitfinex","SOLUSD",1762428069276,0.2,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762428069593,0.2,159.25,159.24,11.97242239]
["bitfinex","SOLUSD",1762428069973,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428072402,0.2,159.25,159.24,18.94225157]
["bitfinex","SOLUSD",1762428073091,0.2,159.25,159.24,18.25225157]
["bitfinex","SOLUSD",1762428074132,0.2,159.25,159.24,18.94225157]
["bitfinex","SOLUSD",1762428074302,0.2,159.25,159.24,24.03865687]
["bitfinex","SOLUSD",1762428074504,0.2,159.25,159.24,27.45026086]
["bitfinex","SOLUSD",1762428074807,0.2,159.25,159.24,29.96637974]
["bitfinex","SOLUSD",1762428075209,0.2,159.27,159.26,20.592]
["bitfinex","SOLUSD",1762428075503,0.2,159.27,159.26,33.79243168]
["bitfinex","SOLUSD",1762428075706,0.2,159.27,159.26,34.48243168]
["bitfinex","SOLUSD",1762428076111,0.2,159.31,159.26,37.89403567]
["bitfinex","SOLUSD",1762428076287,0.2,159.34,159.33,9.78882769]
["bitfinex","SOLUSD",1762428076489,0.2,159.34,159.33,13.20043168]
["bitfinex","SOLUSD",1762428076791,1e-08,159.34,159.33,13.89043168]
["bitfinex","SOLUSD",1762428077111,1e-08,159.34,159.33,16.40496884]
["bitfinex","SOLUSD",1762428077283,0.2,159.38,159.37,9.78882769]
["bitfinex","SOLUSD",1762428077481,0.2,159.38,159.37,13.20043168]
["bitfinex","SOLUSD",1762428077680,0.2,159.38,159.37,13.89043168]
["bitfinex","SOLUSD",1762428078115,0.2,159.38,159.37,21.17043168]
["bitfinex","SOLUSD",1762428078313,0.2,159.38,159.37,27.44513833]
["bitfinex","SOLUSD",1762428079199,0.2,159.41,159.4,30.38082769]
["bitfinex","SOLUSD",1762428079400,0.2,159.41,159.4,33.79243168]
["bitfinex","SOLUSD",1762428079604,0.2,159.41,159.4,34.48243168]
["bitfinex","SOLUSD",1762428080287,0.2,159.41,159.4,40.7559574]
["bitfinex","SOLUSD",1762428080511,1e-08,159.41,159.4,40.7559574]
["bitfinex","SOLUSD",1762428081509,1e-08,159.41,159.4,40.0659574]
["bitfinex","SOLUSD",1762428081891,0.72000001,159.41,159.39,3.41160399]
["bitfinex","SOLUSD",1762428082392,0.72000001,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762428082598,0.72000001,159.41,159.4,9.78882769]
["bitfinex","SOLUSD",1762428082909,0.72000001,159.41,159.4,3.41160399]
["bitfinex","SOLUSD",1762428083409,0.72000001,159.41,159.39,3.41160399]
["bitfinex","SOLUSD",1762428084087,0.72000001,159.41,159.4,3.41160399]
["bitfinex","SOLUSD",1762428084286,0.72000001,159.41,159.38,13.20043168]
["bitfinex","SOLUSD",1762428084498,0.72000001,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762428084882,0.72000001,159.41,159.39,3.41160399]
["bitfinex","SOLUSD",1762428085310,0.72000001,159.41,159.38,19.47466105]
["bitfinex","SOLUSD",1762428087012,6.99329668,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762428087201,0.66,159.4,159.38,9.78882769]
["bitfinex","SOLUSD",1762428088415,1e-08,159.41,159.39,3.41160399]
["bitfinex","SOLUSD",1762428088740,1e-08,159.41,159.4,40.7759574]
["bitfinex","SOLUSD",1762428089093,1e-08,159.41,159.4,56.83901251]
["bitfinex","SOLUSD",1762428090014,1e-08,159.41,159.4,56.12901251]
["bitfinex","SOLUSD",1762428090217,0.66000001,159.41,159.4,36.65435341]
["bitfinex","SOLUSD",1762428090390,0.66000001,159.41,159.4,40.0659574]
["bitfinex","SOLUSD",1762428090716,1e-08,159.41,159.4,40.0659574]
["bitfinex","SOLUSD",1762428091590,1e-08,159.41,159.4,40.7759574]
["bitfinex","SOLUSD",1762428091816,1e-08,159.41,159.4,40.0659574]
["bitfinex","SOLUSD",1762428095500,1e-08,159.41,159.4,40.7759574]
["bitfinex","SOLUSD",1762428095904,1e-08,159.41,159.4,48.0359574]
["bitfinex","SOLUSD",1762428099137,0.66000001,159.41,159.4,47.3259574]
["bitfinex","SOLUSD",1762428099306,0.66000001,159.41,159.4,40.0659574]
["bitfinex","SOLUSD",1762428099909,0.66000001,159.41,159.4,13.20043168]
["bitfinex","SOLUSD",1762428100103,0.66000001,159.41,159.4,9.78882769]
["bitfinex","SOLUSD",1762428100294,0.66000001,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762428101921,0.66000001,159.41,159.39,16.06255973]
["bitfinex","SOLUSD",1762428104698,0.66000001,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762428105426,0.66000001,159.41,159.4,3.41160399]
["bitfinex","SOLUSD",1762428105427,1e-08,159.41,159.4,3.41160399]
["bitfinex","SOLUSD",1762428105920,1e-08,159.41,159.4,19.4739574]
["bitfinex","SOLUSD",1762428106402,1e-08,159.41,159.4,20.1939574]
["bitfinex","SOLUSD",1762428106606,1e-08,159.41,159.4,27.4539574]
["bitfinex","SOLUSD",1762428107720,0.72,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762428107898,0.72,159.49,159.47,3.41160399]
["bitfinex","SOLUSD",1762428108104,0.72,159.49,159.47,9.68218308]
["bitfinex","SOLUSD",1762428108305,0.72,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762428108627,4.13160399,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762428108812,0.72,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762428109013,0.72,159.48,159.47,9.78882769]
["bitfinex","SOLUSD",1762428109536,0.72,159.48,159.46,3.41160399]
["bitfinex","SOLUSD",1762428109537,0.72,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762428109708,0.72,159.48,159.47,9.78882769]
["bitfinex","SOLUSD",1762428111324,0.72,159.48,159.47,19.47120361]
["bitfinex","SOLUSD",1762428111834,0.72,159.48,159.47,16.05959962]
["bitfinex","SOLUSD",1762428112033,7.98,159.5,159.47,16.05959962]
["bitfinex","SOLUSD",1762428112210,7.26,159.5,159.47,16.05959962]
["bitfinex","SOLUSD",1762428112534,0.67,159.49,159.47,19.47120361]
["bitfinex","SOLUSD",1762428112835,0.67,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762428113904,0.67,159.49,159.45,9.68306323]
["bitfinex","SOLUSD",1762428114334,10.35169585,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762428114633,6.94009186,159.49,159.44,16.06075538]
["bitfinex","SOLUSD",1762428114934,0.67,159.48,159.44,16.06075538]
["bitfinex","SOLUSD",1762428115532,7.26,159.47,159.44,16.06075538]
["bitfinex","SOLUSD",1762428115717,7.26,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762428115924,3.41160399,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762428116124,10.67160399,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762428116335,6.27234522,159.43,159.38,9.68587092]
["bitfinex","SOLUSD",1762428116521,3.41160399,159.42,159.36,9.68640183]
["bitfinex","SOLUSD",1762428116725,3.41160399,159.41,159.36,9.68640183]
["bitfinex","SOLUSD",1762428116919,4.08160399,159.41,159.35,9.68697074]
["bitfinex","SOLUSD",1762428117117,4.08160399,159.41,159.33,32.03964347]
["bitfinex","SOLUSD",1762428117118,3.41160399,159.39,159.34,6.2757735]
["bitfinex","SOLUSD",1762428117320,3.41160399,159.39,159.34,26.8677735]
["bitfinex","SOLUSD",1762428117534,3.41160399,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762428117741,7.28,159.36,159.33,9.78882769]
["bitfinex","SOLUSD",1762428118113,0.67,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762428118416,0.67,159.35,159.3,15.69291294]
["bitfinex","SOLUSD",1762428118621,0.67,159.35,159.32,3.41160399]
["bitfinex","SOLUSD",1762428118817,0.67,159.35,159.31,3.41160399]
["bitfinex","SOLUSD",1762428119038,0.67,159.35,159.31,4.10160399]
["bitfinex","SOLUSD",1762428119643,7.28,159.36,159.33,3.41160399]
["bitfinex","SOLUSD",1762428119814,0.67,159.35,159.33,3.41160399]
["bitfinex","SOLUSD",1762428120639,3.41160399,159.43,159.34,20.16631971]
["bitfinex","SOLUSD",1762428120942,7.95,159.45,159.38,9.78882769]
["bitfinex","SOLUSD",1762428121119,3.41160399,159.44,159.38,9.78882769]
["bitfinex","SOLUSD",1762428121314,0.67,159.43,159.4,9.78882769]
["bitfinex","SOLUSD",1762428122042,24.00360399,159.41,159.34,9.78882769]
["bitfinex","SOLUSD",1762428122255,3.41160399,159.39,159.34,9.78882769]
["bitfinex","SOLUSD",1762428122418,7.97869927,159.38,159.34,9.78882769]
["bitfinex","SOLUSD",1762428122618,14.25313692,159.38,159.34,9.78882769]
["bitfinex","SOLUSD",1762428122818,0.67,159.39,159.34,16.06457529]
["bitfinex","SOLUSD",1762428122819,0.67,159.37,159.34,16.06457529]
["bitfinex","SOLUSD",1762428124039,0.67,159.37,159.33,14.25485875]
["bitfinex","SOLUSD",1762428124241,0.67,159.37,159.33,6.27615948]
["bitfinex","SOLUSD",1762428124439,7.28,159.36,159.33,14.25485875]
["bitfinex","SOLUSD",1762428124747,7.95,159.36,159.33,14.25485875]
["bitfinex","SOLUSD",1762428125127,7.95,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762428125128,0.67,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762428125330,7.95,159.36,159.32,17.76752696]
["bitfinex","SOLUSD",1762428125652,0.67,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762428126142,0.67,159.35,159.31,16.06571551]
["bitfinex","SOLUSD",1762428126347,0.67,159.35,159.31,24.04441478]
["bitfinex","SOLUSD",1762428127442,6.27437449,159.38,159.34,7.97869927]
["bitfinex","SOLUSD",1762428127443,7.28,159.38,159.34,7.97869927]
["bitfinex","SOLUSD",1762428127749,7.28,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762428127750,7.28,159.38,159.36,7.97869927]
["bitfinex","SOLUSD",1762428127941,7.95,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762428128519,7.28,159.38,159.34,7.97869927]
["bitfinex","SOLUSD",1762428128827,0.67,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762428129237,0.67,159.37,159.34,17.76752696]
["bitfinex","SOLUSD",1762428129428,7.28,159.38,159.34,17.76752696]
["bitfinex","SOLUSD",1762428129629,7.95,159.38,159.35,7.97869927]
["bitfinex","SOLUSD",1762428129963,7.28,159.38,159.36,7.97869927]
["bitfinex","SOLUSD",1762428130325,7.28,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762428130626,7.95,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762428131030,7.28,159.38,159.36,18.45752696]
["bitfinex","SOLUSD",1762428131231,7.28,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762428131437,0.67,159.37,159.35,6.27524554]
["bitfinex","SOLUSD",1762428131742,0.67,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762428131943,7.28,159.38,159.35,17.76752696]
["bitfinex","SOLUSD",1762428132153,0.67,159.37,159.33,14.25485111]
["bitfinex","SOLUSD",1762428132444,0.67,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762428133751,0.67,159.37,159.34,17.76752696]
["bitfinex","SOLUSD",1762428133941,0.67,159.37,159.33,6.27615184]
["bitfinex","SOLUSD",1762428134155,7.28,159.38,159.34,17.76752696]
["bitfinex","SOLUSD",1762428134338,7.28,159.38,159.35,5.68014919]
["bitfinex","SOLUSD",1762428134534,7.28,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762428134853,7.28,159.38,159.36,11.95524959]
["bitfinex","SOLUSD",1762428135033,7.28,159.38,159.37,15.46897688]
["bitfinex","SOLUSD",1762428135235,0.67,159.4,159.37,15.46897688]
["bitfinex","SOLUSD",1762428135236,7.3,159.39,159.37,15.46897688]
["bitfinex","SOLUSD",1762428135553,0.67,159.44,159.39,9.78882769]
["bitfinex","SOLUSD",1762428135753,7.3,159.43,159.4,5.68014919]
["bitfinex","SOLUSD",1762428136260,7.97,159.43,159.4,5.68014919]
["bitfinex","SOLUSD",1762428136426,7.3,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762428136631,0.67,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762428137753,7.3,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762428138055,7.3,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762428138254,0.67,159.4,159.38,9.78882769]
["bitfinex","SOLUSD",1762428138434,0.67,159.43,159.38,16.15897688]
["bitfinex","SOLUSD",1762428138759,0.67,159.43,159.4,11.9534911]
["bitfinex","SOLUSD",1762428138760,7.3,159.42,159.4,11.9534911]
["bitfinex","SOLUSD",1762428139535,7.3,159.42,159.41,5.68014919]
["bitfinex","SOLUSD",1762428140955,7.3,159.42,159.4,5.68014919]
["bitfinex","SOLUSD",1762428141140,0.67,159.41,159.4,9.78882769]
["bitfinex","SOLUSD",1762428141861,0.67,159.41,159.35,20.592]
["bitfinex","SOLUSD",1762428141862,6.35014919,159.41,159.35,20.592]
["bitfinex","SOLUSD",1762428142155,5.68014919,159.39,159.33,6.33014919]
["bitfinex","SOLUSD",1762428142348,7.3,159.38,159.34,5.68014919]
["bitfinex","SOLUSD",1762428142530,6.27244809,159.43,159.36,5.68014919]
["bitfinex","SOLUSD",1762428142727,7.3,159.42,159.37,5.68014919]
["bitfinex","SOLUSD",1762428142941,7.3,159.42,159.38,5.68014919]
["bitfinex","SOLUSD",1762428143148,7.3,159.41,159.38,6.33014919]
["bitfinex","SOLUSD",1762428143351,7.3,159.41,159.31,27.892]
["bitfinex","SOLUSD",1762428143535,7.3,159.41,159.32,0.65]
["bitfinex","SOLUSD",1762428143536,0.71,159.4,159.32,0.65]
["bitfinex","SOLUSD",1762428143856,5.68014919,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762428144045,7.3,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762428144232,8.01,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762428144938,7.3,159.38,159.37,9.78882769]
["bitfinex","SOLUSD",1762428145134,0.71,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762428145330,7.3,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762428145537,7.3,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762428145759,8.01,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762428146056,8.01,159.4,159.35,11.95546746]
["bitfinex","SOLUSD",1762428146057,7.3,159.4,159.35,11.95546746]
["bitfinex","SOLUSD",1762428146260,5.68014919,159.38,159.32,5.68014919]
["bitfinex","SOLUSD",1762428146460,7.3,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762428146650,5.68014919,159.36,159.31,5.68014919]
["bitfinex","SOLUSD",1762428146964,12.66548071,159.36,159.31,11.95691472]
["bitfinex","SOLUSD",1762428147258,7.3,159.37,159.35,5.68014919]
["bitfinex","SOLUSD",1762428147441,12.66369787,159.4,159.35,5.68014919]
["bitfinex","SOLUSD",1762428147641,8.01,159.39,159.35,5.68014919]
["bitfinex","SOLUSD",1762428148134,7.3,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762428148340,7.3,159.38,159.35,5.68014919]
["bitfinex","SOLUSD",1762428148744,0.71,159.37,159.33,15.46897688]
["bitfinex","SOLUSD",1762428148965,7.3,159.37,159.34,6.33014919]
["bitfinex","SOLUSD",1762428149189,7.3,159.37,159.35,5.68014919]
["bitfinex","SOLUSD",1762428149340,7.3,159.37,159.34,5.68014919]
["bitfinex","SOLUSD",1762428150152,8.01,159.37,159.33,15.46897688]
["bitfinex","SOLUSD",1762428150358,0.71,159.36,159.31,5.68014919]
["bitfinex","SOLUSD",1762428150664,0.71,159.36,159.32,5.68014919]
["bitfinex","SOLUSD",1762428150861,6.98515069,159.36,159.32,5.68014919]
["bitfinex","SOLUSD",1762428151464,0.71,159.36,159.32,11.95675556]
["bitfinex","SOLUSD",1762428151845,110.38014919,159.38,159.32,11.95675556]
["bitfinex","SOLUSD",1762428151846,7.3,159.35,159.34,5.68014919]
["bitfinex","SOLUSD",1762428152557,7.3,159.35,159.33,16.11897688]
["bitfinex","SOLUSD",1762428153142,7.3,159.35,159.33,22.39492038]
["bitfinex","SOLUSD",1762428153467,7.3,159.35,159.34,5.68014919]
["bitfinex","SOLUSD",1762428154049,7.3,159.35,159.32,5.68014919]
["bitfinex","SOLUSD",1762428154267,7.3,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762428154567,0.71,159.34,159.31,6.27669891]
["bitfinex","SOLUSD",1762428154741,7.3,159.35,159.31,6.27669891]
["bitfinex","SOLUSD",1762428154942,8.01,159.35,159.31,6.27669891]
["bitfinex","SOLUSD",1762428155465,8.01,159.35,159.31,12.6068481]
["bitfinex","SOLUSD",1762428156352,14.28553803,159.35,159.29,16.06648294]
["bitfinex","SOLUSD",1762428156682,0.71,159.34,159.29,15.46897688]
["bitfinex","SOLUSD",1762428156872,7.3,159.35,159.31,5.68014919]
["bitfinex","SOLUSD",1762428157056,14.28551844,159.35,159.3,6.33014919]
["bitfinex","SOLUSD",1762428157256,14.28551844,159.35,159.3,12.60730631]
["bitfinex","SOLUSD",1762428157761,0.71,159.34,159.3,12.60730631]
["bitfinex","SOLUSD",1762428159470,0.71,159.34,159.3,11.95730631]
["bitfinex","SOLUSD",1762428159674,0.71,159.34,159.3,12.60730631]
["bitfinex","SOLUSD",1762428161549,0.71,159.34,159.3,6.27715712]
["bitfinex","SOLUSD",1762428161872,12.98014919,159.35,159.3,16.11897688]
["bitfinex","SOLUSD",1762428161873,7.3,159.35,159.3,16.11897688]
["bitfinex","SOLUSD",1762428162065,7.3,159.34,159.3,16.11897688]
["bitfinex","SOLUSD",1762428162460,8.01,159.34,159.3,12.62125398]
["bitfinex","SOLUSD",1762428162960,8.01,159.34,159.3,10.43882769]
["bitfinex","SOLUSD",1762428163858,8.01,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762428164787,20.592,159.31,159.23,0.65]
["bitfinex","SOLUSD",1762428165091,7.3,159.3,159.22,0.65]
["bitfinex","SOLUSD",1762428165265,2.18242629,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762428165459,7.3,159.26,159.23,9.78882769]
["bitfinex","SOLUSD",1762428166178,9.48242629,159.26,159.19,9.11387053]
["bitfinex","SOLUSD",1762428166482,13.70099686,159.26,159.21,0.65]
["bitfinex","SOLUSD",1762428166779,13.70099686,159.26,159.22,6.2803084]
["bitfinex","SOLUSD",1762428167570,0.71,159.25,159.21,0.65]
["bitfinex","SOLUSD",1762428167774,0.71,159.25,159.21,10.43882769]
["bitfinex","SOLUSD",1762428167973,6.40099686,159.25,159.2,9.78882769]
["bitfinex","SOLUSD",1762428168199,12.68043171,159.25,159.2,9.78882769]
["bitfinex","SOLUSD",1762428168357,12.68043171,159.25,159.19,0.65]
["bitfinex","SOLUSD",1762428168686,13.70099686,159.25,159.2,6.28139416]
["bitfinex","SOLUSD",1762428169765,19.98043171,159.25,159.2,6.28139416]
["bitfinex","SOLUSD",1762428170166,13.70099686,159.25,159.2,6.28139416]
["bitfinex","SOLUSD",1762428170554,19.98043171,159.25,159.19,6.28170336]
["bitfinex","SOLUSD",1762428170955,19.98043171,159.25,159.18,16.07099305]
["bitfinex","SOLUSD",1762428171379,19.98043171,159.25,159.19,6.28168371]
["bitfinex","SOLUSD",1762428171772,14.28943485,159.25,159.18,16.7909271]
["bitfinex","SOLUSD",1762428171958,19.98043171,159.25,159.19,6.2817253]
["bitfinex","SOLUSD",1762428174781,6.27914756,159.26,159.19,5.69099686]
["bitfinex","SOLUSD",1762428174963,7.3,159.25,159.2,11.97229639]
["bitfinex","SOLUSD",1762428175170,7.3,159.25,159.19,12.6226809]
["bitfinex","SOLUSD",1762428175171,13.68099686,159.25,159.19,12.6226809]
["bitfinex","SOLUSD",1762428175572,13.68099686,159.25,159.19,6.93168404]
["bitfinex","SOLUSD",1762428175776,35.05792621,159.25,159.16,9.78882769]
["bitfinex","SOLUSD",1762428175983,5.69099686,159.2,159.15,0.2]
["bitfinex","SOLUSD",1762428176165,5.69099686,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762428176379,7.3,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762428176788,7.3,159.17,159.15,7.13336218]
["bitfinex","SOLUSD",1762428177368,7.3,159.16,159.15,7.13336218]
["bitfinex","SOLUSD",1762428178783,15.70189396,159.22,159.15,12.82435904]
["bitfinex","SOLUSD",1762428178784,7.3,159.17,159.15,12.82435904]
["bitfinex","SOLUSD",1762428178986,7.3,159.17,159.16,6.34099686]
["bitfinex","SOLUSD",1762428179462,20.592,159.23,159.17,9.78882769]
["bitfinex","SOLUSD",1762428179783,7.3,159.22,159.2,5.69099686]
["bitfinex","SOLUSD",1762428179989,7.3,159.21,159.2,5.69099686]
["bitfinex","SOLUSD",1762428180175,7.3,159.21,159.2,6.34099686]
["bitfinex","SOLUSD",1762428180494,20.592,159.28,159.21,9.78882769]
["bitfinex","SOLUSD",1762428180673,13.59099686,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762428180987,118.29099686,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762428181176,110.99099686,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762428181371,7.3,159.26,159.22,0.65]
["bitfinex","SOLUSD",1762428181577,12.99099686,159.26,159.22,0.65]
["bitfinex","SOLUSD",1762428182081,104.7,159.27,159.22,6.34099686]
["bitfinex","SOLUSD",1762428182288,7.3,159.25,159.22,6.34099686]
["bitfinex","SOLUSD",1762428182468,7.3,159.25,159.23,0.65]
["bitfinex","SOLUSD",1762428182789,104.7,159.27,159.23,12.62082856]
["bitfinex","SOLUSD",1762428182975,7.3,159.26,159.23,12.62082856]
["bitfinex","SOLUSD",1762428183292,7.3,159.26,159.24,0.65]
["bitfinex","SOLUSD",1762428183889,7.3,159.26,159.23,11.97082856]
["bitfinex","SOLUSD",1762428183890,7.3,159.26,159.23,6.2798317]
["bitfinex","SOLUSD",1762428184190,7.3,159.26,159.23,6.9298317]
["bitfinex","SOLUSD",1762428184685,120.99199746,159.32,159.25,5.69099686]
["bitfinex","SOLUSD",1762428184994,19.26819697,159.31,159.25,12.62006749]
["bitfinex","SOLUSD",1762428185292,7.3,159.3,159.27,5.69099686]
["bitfinex","SOLUSD",1762428185478,7.3,159.3,159.28,0.65]
["bitfinex","SOLUSD",1762428186789,7.3,159.3,159.2,6.93123892]
["bitfinex","SOLUSD",1762428186790,26.87093596,159.27,159.2,6.93123892]
["bitfinex","SOLUSD",1762428186992,5.69099686,159.25,159.2,6.93123892]
["bitfinex","SOLUSD",1762428187170,5.69099686,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762428187770,5.69099686,159.25,159.21,10.43882769]
["bitfinex","SOLUSD",1762428188396,6.27982918,159.24,159.21,10.43882769]
["bitfinex","SOLUSD",1762428188581,7.34,159.23,159.21,10.43882769]
["bitfinex","SOLUSD",1762428189571,13.03099686,159.23,159.21,0.65]
["bitfinex","SOLUSD",1762428190802,7.34,159.23,159.21,6.93098404]
["bitfinex","SOLUSD",1762428190984,5.69099686,159.24,159.21,0.65]
["bitfinex","SOLUSD",1762428191173,5.69099686,159.24,159.22,0.65]
["bitfinex","SOLUSD",1762428191174,7.34,159.23,159.22,0.65]
["bitfinex","SOLUSD",1762428193577,7.34,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762428193778,7.34,159.23,159.21,10.43882769]
["bitfinex","SOLUSD",1762428194781,110.39099686,159.26,159.22,10.43882769]
["bitfinex","SOLUSD",1762428195095,7.34,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762428195275,7.34,159.25,159.23,10.43882769]
["bitfinex","SOLUSD",1762428195474,7.34,159.25,159.24,10.43882769]
["bitfinex","SOLUSD",1762428195881,5.69099686,159.28,159.24,10.43882769]
["bitfinex","SOLUSD",1762428196179,7.34,159.27,159.24,10.43882769]
["bitfinex","SOLUSD",1762428196901,7.34,159.27,159.24,16.71859951]
["bitfinex","SOLUSD",1762428198595,7.34,159.27,159.24,16.06859951]
["bitfinex","SOLUSD",1762428198778,7.34,159.27,159.25,0.65]
["bitfinex","SOLUSD",1762428200279,7.34,159.27,159.24,16.06859951]
["bitfinex","SOLUSD",1762428200504,7.34,159.27,159.24,16.71859951]
["bitfinex","SOLUSD",1762428200704,7.34,159.27,159.24,10.43882769]
["bitfinex","SOLUSD",1762428201079,15.32975163,159.27,159.24,10.43882769]
["bitfinex","SOLUSD",1762428201279,15.32975163,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762428201579,15.32975163,159.27,159.25,0.65]
["bitfinex","SOLUSD",1762428203204,7.34,159.27,159.25,6.92942356]
["bitfinex","SOLUSD",1762428203712,7.34,159.27,159.25,0.65]
["bitfinex","SOLUSD",1762428205787,7.34,159.27,159.21,0.72]
["bitfinex","SOLUSD",1762428205788,8.58975163,159.26,159.21,0.72]
["bitfinex","SOLUSD",1762428206110,7.98975163,159.22,159.19,0.72]
["bitfinex","SOLUSD",1762428206300,7.32,159.21,159.19,0.72]
["bitfinex","SOLUSD",1762428206686,7.32,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762428207199,7.32,159.22,159.21,10.50882769]
["bitfinex","SOLUSD",1762428209231,7.32,159.22,159.21,24.77959181]
["bitfinex","SOLUSD",1762428209508,7.32,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762428209711,7.32,159.24,159.22,10.50882769]
["bitfinex","SOLUSD",1762428210510,7.32,159.24,159.22,16.7893286]
["bitfinex","SOLUSD",1762428212196,110.97760241,159.3,159.24,9.78882769]
["bitfinex","SOLUSD",1762428212396,14.26803804,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762428212899,7.98975163,159.28,159.24,10.50882769]
["bitfinex","SOLUSD",1762428213093,14.26803531,159.28,159.24,10.50882769]
["bitfinex","SOLUSD",1762428214216,14.26803531,159.28,159.24,16.78857115]
["bitfinex","SOLUSD",1762428215611,14.26803531,159.28,159.24,10.50882769]
["bitfinex","SOLUSD",1762428219399,14.26803531,159.28,159.25,0.69]
["bitfinex","SOLUSD",1762428220001,8.58975163,159.27,159.23,9.78882769]
["bitfinex","SOLUSD",1762428220210,7.32,159.26,159.24,0.69]
["bitfinex","SOLUSD",1762428226716,7.32,159.26,159.24,6.96979448]
["bitfinex","SOLUSD",1762428227602,7.32,159.26,159.24,0.69]
["bitfinex","SOLUSD",1762428230623,7.32,159.26,159.22,10.47882769]
["bitfinex","SOLUSD",1762428230819,7.32,159.26,159.23,0.69]
["bitfinex","SOLUSD",1762428231628,114.99178999,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762428231931,7.9,159.28,159.23,0.69]
["bitfinex","SOLUSD",1762428232110,11.31355613,159.28,159.23,9.78882769]
["bitfinex","SOLUSD",1762428232313,4.01355613,159.27,159.23,10.43882769]
["bitfinex","SOLUSD",1762428232618,7.3,159.26,159.23,10.43882769]
["bitfinex","SOLUSD",1762428232806,7.3,159.26,159.24,0.65]
["bitfinex","SOLUSD",1762428234630,14.17920099,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762428234833,17.59275712,159.26,159.22,10.43882769]
["bitfinex","SOLUSD",1762428236021,17.59275712,159.26,159.22,16.71942393]
["bitfinex","SOLUSD",1762428236220,4.01355613,159.25,159.2,6.28130012]
["bitfinex","SOLUSD",1762428236426,3.41355613,159.22,159.19,6.2817025]
["bitfinex","SOLUSD",1762428236637,7.3,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762428236810,7.3,159.21,159.19,10.43882769]
["bitfinex","SOLUSD",1762428237307,7.3,159.21,159.19,0.65]
["bitfinex","SOLUSD",1762428238940,7.3,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762428239263,7.3,159.21,159.2,13.20238382]
["bitfinex","SOLUSD",1762428239409,7.3,159.23,159.2,13.85238382]
["bitfinex","SOLUSD",1762428239615,7.3,159.23,159.22,9.78882769]
["bitfinex","SOLUSD",1762428240116,7.3,159.23,159.22,10.43882769]
["bitfinex","SOLUSD",1762428240836,7.3,159.23,159.22,16.7194457]
["bitfinex","SOLUSD",1762428241037,104.7,159.25,159.22,16.7194457]
["bitfinex","SOLUSD",1762428241224,7.3,159.24,159.23,0.65]
["bitfinex","SOLUSD",1762428242612,7.3,159.24,159.23,10.43882769]
["bitfinex","SOLUSD",1762428242944,7.3,159.24,159.23,20.13260739]
["bitfinex","SOLUSD",1762428244453,104.7,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762428244659,104.7,159.29,159.26,3.41355613]
["bitfinex","SOLUSD",1762428244962,7.3,159.28,159.27,20.13103014]
["bitfinex","SOLUSD",1762428246036,7.3,159.3,159.27,35.82764594]
["bitfinex","SOLUSD",1762428246362,7.3,159.3,159.29,9.78882769]
["bitfinex","SOLUSD",1762428247069,7.3,159.3,159.29,16.06668568]
["bitfinex","SOLUSD",1762428248261,7.3,159.3,159.29,16.71668568]
["bitfinex","SOLUSD",1762428248855,7.3,159.3,159.29,20.13024181]
["bitfinex","SOLUSD",1762428250150,7.3,159.3,159.29,16.71668568]
["bitfinex","SOLUSD",1762428250358,7.3,159.3,159.29,20.13024181]
["bitfinex","SOLUSD",1762428258337,7.3,159.3,159.29,18.89943573]
["bitfinex","SOLUSD",1762428262872,7.3,159.3,159.29,16.71668568]
["bitfinex","SOLUSD",1762428263169,7.3,159.3,159.29,18.89943573]
["bitfinex","SOLUSD",1762428268268,7.3,159.3,159.29,18.89943573]
["bitfinex","SOLUSD",1762428270473,7.28,159.32,159.29,18.89943573]
["bitfinex","SOLUSD",1762428270674,7.28,159.32,159.3,0.71]
["bitfinex","SOLUSD",1762428271576,7.28,159.32,159.3,6.98713601]
["bitfinex","SOLUSD",1762428274072,7.28,159.32,159.29,11.97157774]
["bitfinex","SOLUSD",1762428274286,7.28,159.32,159.23,31.40058479]
["bitfinex","SOLUSD",1762428274287,22.77475005,159.3,159.23,6.99022357]
["bitfinex","SOLUSD",1762428274584,2.18275005,159.27,159.22,16.06935881]
["bitfinex","SOLUSD",1762428274745,7.28,159.26,159.22,16.06935881]
["bitfinex","SOLUSD",1762428274949,7.88,159.26,159.22,16.77935881]
["bitfinex","SOLUSD",1762428275556,10.06275005,159.26,159.22,16.77935881]
["bitfinex","SOLUSD",1762428276655,7.88,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762428276856,7.28,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762428277256,7.28,159.26,159.23,6.99009829]
["bitfinex","SOLUSD",1762428278670,9.46275005,159.26,159.23,6.99009829]
["bitfinex","SOLUSD",1762428280560,7.28,159.26,159.23,6.99009829]
["bitfinex","SOLUSD",1762428282268,7.28,159.26,159.24,10.45882769]
["bitfinex","SOLUSD",1762428282584,7.28,159.27,159.24,12.64157774]
["bitfinex","SOLUSD",1762428282784,7.28,159.27,159.25,6.94943485]
["bitfinex","SOLUSD",1762428283580,104.7,159.29,159.26,10.45882769]
["bitfinex","SOLUSD",1762428283880,7.28,159.3,159.28,9.78882769]
["bitfinex","SOLUSD",1762428284295,7.28,159.3,159.28,10.45882769]
["bitfinex","SOLUSD",1762428284682,7.28,159.3,159.28,12.64157774]
["bitfinex","SOLUSD",1762428285871,7.28,159.3,159.29,11.97157774]
["bitfinex","SOLUSD",1762428286186,0.6,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762428286377,2.78275005,159.29,159.24,12.64157774]
["bitfinex","SOLUSD",1762428286682,9.06077079,159.29,159.24,18.92108933]
["bitfinex","SOLUSD",1762428286885,0.6,159.28,159.24,18.92108933]
["bitfinex","SOLUSD",1762428287092,7.28,159.27,159.24,18.92108933]
["bitfinex","SOLUSD",1762428288194,7.28,159.27,159.24,18.25108933]
["bitfinex","SOLUSD",1762428288383,7.28,159.27,159.25,0.67]
["bitfinex","SOLUSD",1762428288685,7.28,159.27,159.24,18.25108933]
["bitfinex","SOLUSD",1762428288994,7.28,159.27,159.24,18.92108933]
["bitfinex","SOLUSD",1762428289179,7.28,159.27,159.25,2.85275005]
["bitfinex","SOLUSD",1762428289974,7.28,159.27,159.26,9.78882769]
["bitfinex","SOLUSD",1762428290383,7.28,159.27,159.26,18.2506183]
["bitfinex","SOLUSD",1762428290987,0.6,159.29,159.26,18.2506183]
["bitfinex","SOLUSD",1762428291187,7.28,159.28,159.26,18.2506183]
["bitfinex","SOLUSD",1762428292570,0.6,159.29,159.26,18.2506183]
["bitfinex","SOLUSD",1762428292774,7.28,159.28,159.26,18.2506183]
["bitfinex","SOLUSD",1762428293394,7.28,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762428293693,7.28,159.28,159.26,10.49882769]
["bitfinex","SOLUSD",1762428298783,105.3,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762428299102,7.88,159.3,159.27,0.71]
["bitfinex","SOLUSD",1762428299324,104.7,159.31,159.28,11.97157774]
["bitfinex","SOLUSD",1762428299480,7.28,159.3,159.28,11.97157774]
["bitfinex","SOLUSD",1762428299675,7.28,159.3,159.29,0.71]
["bitfinex","SOLUSD",1762428301197,7.28,159.3,159.29,18.95943573]
["bitfinex","SOLUSD",1762428302381,104.7,159.31,159.29,18.95943573]
["bitfinex","SOLUSD",1762428302582,111.98,159.31,159.3,0.71]
["bitfinex","SOLUSD",1762428302902,104.7,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762428303198,7.28,159.34,159.31,11.97157774]
["bitfinex","SOLUSD",1762428303382,7.28,159.34,159.31,12.68157774]
["bitfinex","SOLUSD",1762428305104,7.28,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762428305595,7.28,159.34,159.31,18.95860551]
["bitfinex","SOLUSD",1762428306600,7.28,159.34,159.31,12.68157774]
["bitfinex","SOLUSD",1762428308802,7.28,159.34,159.31,10.49882769]
["bitfinex","SOLUSD",1762428310399,2.18275005,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762428310704,7.28,159.31,159.28,18.24980116]
["bitfinex","SOLUSD",1762428310907,7.28,159.31,159.28,18.95980116]
["bitfinex","SOLUSD",1762428311905,7.28,159.31,159.29,2.18275005]
["bitfinex","SOLUSD",1762428313404,7.28,159.31,159.29,8.46055301]
["bitfinex","SOLUSD",1762428313814,7.28,159.31,159.29,9.17055301]
["bitfinex","SOLUSD",1762428314115,7.28,159.31,159.29,8.46055301]
["bitfinex","SOLUSD",1762428314333,7.28,159.31,159.29,2.18275005]
["bitfinex","SOLUSD",1762428314501,7.28,159.31,159.3,2.18275005]
["bitfinex","SOLUSD",1762428316987,7.28,159.31,159.28,16.77696639]
["bitfinex","SOLUSD",1762428317192,7.28,159.31,159.3,2.18275005]
["bitfinex","SOLUSD",1762428318114,7.28,159.31,159.29,2.18275005]
["bitfinex","SOLUSD",1762428318304,7.28,159.31,159.29,3.410934]
["bitfinex","SOLUSD",1762428321114,7.28,159.3,159.29,3.410934]
["bitfinex","SOLUSD",1762428321321,7.28,159.3,159.25,0.71]
["bitfinex","SOLUSD",1762428321499,4.010934,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762428321834,3.410934,159.28,159.23,4.120934]
["bitfinex","SOLUSD",1762428322015,7.28,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762428322201,7.88,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762428322401,7.88,159.27,159.23,6.99002351]
["bitfinex","SOLUSD",1762428322597,7.28,159.27,159.24,0.67]
["bitfinex","SOLUSD",1762428322909,7.28,159.26,159.24,3.410934]
["bitfinex","SOLUSD",1762428323321,7.28,159.25,159.24,3.410934]
["bitfinex","SOLUSD",1762428323703,7.28,159.25,159.24,4.080934]
["bitfinex","SOLUSD",1762428324027,0.6,159.27,159.24,4.080934]
["bitfinex","SOLUSD",1762428324339,0.6,159.27,159.23,6.28002351]
["bitfinex","SOLUSD",1762428324340,7.28,159.25,159.23,10.36095751]
["bitfinex","SOLUSD",1762428325203,7.28,159.25,159.23,6.95002351]
["bitfinex","SOLUSD",1762428326305,7.28,159.25,159.19,24.672934]
["bitfinex","SOLUSD",1762428326306,0.6,159.24,159.19,24.672934]
["bitfinex","SOLUSD",1762428326514,0.6,159.24,159.19,9.78882769]
["bitfinex","SOLUSD",1762428326701,4.010934,159.24,159.19,10.45882769]
["bitfinex","SOLUSD",1762428326900,4.010934,159.24,159.19,0.67]
["bitfinex","SOLUSD",1762428327212,4.010934,159.23,159.18,6.95218347]
["bitfinex","SOLUSD",1762428327401,7.28,159.22,159.18,6.95218347]
["bitfinex","SOLUSD",1762428327607,7.88,159.22,159.18,6.95218347]
["bitfinex","SOLUSD",1762428328214,7.88,159.22,159.18,10.36311747]
["bitfinex","SOLUSD",1762428328701,104.7,159.27,159.21,3.410934]
["bitfinex","SOLUSD",1762428328926,7.28,159.26,159.23,3.410934]
["bitfinex","SOLUSD",1762428329106,7.28,159.26,159.22,3.410934]
["bitfinex","SOLUSD",1762428329307,7.88,159.26,159.22,3.410934]
["bitfinex","SOLUSD",1762428329612,0.6,159.25,159.2,0.67]
["bitfinex","SOLUSD",1762428329809,4.010934,159.25,159.19,13.86976169]
["bitfinex","SOLUSD",1762428330015,3.410934,159.24,159.19,13.86976169]
["bitfinex","SOLUSD",1762428330244,7.28,159.23,159.19,13.86976169]
["bitfinex","SOLUSD",1762428330412,7.88,159.23,159.19,13.86976169]
["bitfinex","SOLUSD",1762428330911,14.160245,159.23,159.19,20.15155905]
["bitfinex","SOLUSD",1762428332133,7.88,159.23,159.19,20.15155905]
["bitfinex","SOLUSD",1762428332317,7.88,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762428333030,7.28,159.23,159.2,6.95139477]
["bitfinex","SOLUSD",1762428333231,7.88,159.26,159.22,3.410934]
["bitfinex","SOLUSD",1762428333532,7.28,159.25,159.22,3.410934]
["bitfinex","SOLUSD",1762428333728,7.28,159.25,159.22,4.080934]
["bitfinex","SOLUSD",1762428334228,13.55959897,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762428334432,0.6,159.24,159.2,9.69232877]
["bitfinex","SOLUSD",1762428334619,0.6,159.24,159.2,6.95139477]
["bitfinex","SOLUSD",1762428335522,16.97053297,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762428335728,13.55959897,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762428336510,0.6,159.24,159.19,9.78882769]
["bitfinex","SOLUSD",1762428336737,0.6,159.24,159.19,13.86976169]
["bitfinex","SOLUSD",1762428337040,0.6,159.24,159.2,0.67]
["bitfinex","SOLUSD",1762428338015,114.39115757,159.23,159.17,10.36342413]
["bitfinex","SOLUSD",1762428338413,3.410934,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762428338629,3.410934,159.21,159.16,4.080934]
["bitfinex","SOLUSD",1762428338830,0.6,159.2,159.16,4.080934]
["bitfinex","SOLUSD",1762428339030,7.28,159.19,159.16,4.080934]
["bitfinex","SOLUSD",1762428340436,7.28,159.19,159.16,0.67]
["bitfinex","SOLUSD",1762428341837,7.28,159.19,159.16,4.080934]
["bitfinex","SOLUSD",1762428342541,7.28,159.19,159.16,10.3637848]
["bitfinex","SOLUSD",1762428342744,7.28,159.19,159.17,3.410934]
["bitfinex","SOLUSD",1762428343214,7.28,159.19,159.16,0.67]
["bitfinex","SOLUSD",1762428343411,7.28,159.19,159.17,3.410934]
["bitfinex","SOLUSD",1762428343714,7.28,159.19,159.16,4.080934]
["bitfinex","SOLUSD",1762428343924,7.28,159.18,159.16,4.080934]
["bitfinex","SOLUSD",1762428344519,7.28,159.18,159.16,3.410934]
["bitfinex","SOLUSD",1762428345032,7.88,159.18,159.15,3.610934]
["bitfinex","SOLUSD",1762428345243,20.592,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762428345444,31.282934,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762428345621,34.40206364,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762428345949,84.40206364,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762428346322,40.68504931,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762428346646,29.39411531,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762428346820,90.68504931,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762428347420,150.473877,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428347818,152.47387699,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428348257,179.11437328,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428348741,175.70343928,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428348947,171.83437328,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428349116,179.11437328,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428350338,160.23437328,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428352733,158.23437329,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428352930,150.473877,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428355655,90.68504931,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428355840,150.473877,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762428356352,109.78882769,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428356580,130.95994289,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428356730,130.77447098,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428356932,133.29455288,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428357357,129.88361888,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428358953,122.60361888,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428359260,19.49479119,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428360356,16.08385719,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428360552,19.49479119,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428360748,40.08679119,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428361869,37.56670929,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428362042,30.28670929,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428362249,37.56670929,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428362752,87.56670929,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428363549,37.56670929,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428365053,37.56670929,159.14,159.13,0.72000001]
["bitfinex","SOLUSD",1762428365440,37.56670929,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428370339,97.95553698,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762428370536,97.95553698,159.14,159.08,0.92]
["bitfinex","SOLUSD",1762428370537,50.0,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762428370741,70.592,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762428370940,74.78870216,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762428371156,75.38870216,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762428371366,7.28,159.08,159.07,0.92]
["bitfinex","SOLUSD",1762428371756,20.592,159.12,159.07,4.330934]
["bitfinex","SOLUSD",1762428371967,7.28,159.11,159.1,3.410934]
["bitfinex","SOLUSD",1762428372266,104.7,159.19,159.1,3.410934]
["bitfinex","SOLUSD",1762428372267,3.410934,159.19,159.1,3.410934]
["bitfinex","SOLUSD",1762428372467,7.3,159.18,159.14,3.410934]
["bitfinex","SOLUSD",1762428372668,7.3,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762428373562,7.3,159.18,159.15,4.130934]
["bitfinex","SOLUSD",1762428373945,7.3,159.18,159.16,0.72]
["bitfinex","SOLUSD",1762428374345,7.3,159.18,159.16,7.00283424]
["bitfinex","SOLUSD",1762428375046,7.3,159.18,159.17,0.72]
["bitfinex","SOLUSD",1762428376277,7.3,159.18,159.17,10.41352494]
["bitfinex","SOLUSD",1762428377578,7.3,159.18,159.17,7.00259094]
["bitfinex","SOLUSD",1762428378357,125.292,159.21,159.17,7.00259094]
["bitfinex","SOLUSD",1762428378561,7.3,159.2,159.18,0.72]
["bitfinex","SOLUSD",1762428378766,7.3,159.2,159.17,7.00259094]
["bitfinex","SOLUSD",1762428378957,7.3,159.19,159.17,7.00259094]
["bitfinex","SOLUSD",1762428379651,7.3,159.19,159.18,0.72]
["bitfinex","SOLUSD",1762428380756,7.3,159.19,159.16,7.00298567]
["bitfinex","SOLUSD",1762428381264,7.3,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762428381966,125.292,159.21,159.17,0.72]
["bitfinex","SOLUSD",1762428382160,7.28,159.2,159.18,2.18653544]
["bitfinex","SOLUSD",1762428382547,7.28,159.2,159.19,0.68]
["bitfinex","SOLUSD",1762428382749,7.28,159.2,159.19,6.96180162]
["bitfinex","SOLUSD",1762428382947,104.7,159.21,159.19,9.14833706]
["bitfinex","SOLUSD",1762428383158,104.7,159.21,159.2,2.86653544]
["bitfinex","SOLUSD",1762428383364,111.98,159.21,159.2,0.68]
["bitfinex","SOLUSD",1762428383567,111.98,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762428383764,104.7,159.21,159.2,0.68]
["bitfinex","SOLUSD",1762428383970,111.98,159.21,159.2,0.68]
["bitfinex","SOLUSD",1762428384853,104.7,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762428385062,111.98,159.21,159.19,6.96180162]
["bitfinex","SOLUSD",1762428385283,111.98,159.21,159.2,0.68]
["bitfinex","SOLUSD",1762428385579,7.28,159.21,159.2,0.68]
["bitfinex","SOLUSD",1762428386147,37.572,159.24,159.2,2.86653544]
["bitfinex","SOLUSD",1762428386453,7.28,159.23,159.21,2.18653544]
["bitfinex","SOLUSD",1762428386761,7.28,159.23,159.21,0.68]
["bitfinex","SOLUSD",1762428387179,7.28,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762428387560,7.28,159.23,159.22,0.68]
["bitfinex","SOLUSD",1762428387755,37.572,159.24,159.22,0.68]
["bitfinex","SOLUSD",1762428388061,7.28,159.23,159.22,0.68]
["bitfinex","SOLUSD",1762428388674,7.28,159.23,159.22,6.96061801]
["bitfinex","SOLUSD",1762428389072,37.572,159.24,159.22,6.96061801]
["bitfinex","SOLUSD",1762428389270,7.28,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762428389876,7.28,159.23,159.22,6.96061801]
["bitfinex","SOLUSD",1762428390968,7.28,159.23,159.22,0.68]
["bitfinex","SOLUSD",1762428391483,7.28,159.23,159.22,6.96061801]
["bitfinex","SOLUSD",1762428393715,7.28,159.23,159.22,24.84869848]
["bitfinex","SOLUSD",1762428393915,7.28,159.23,159.22,6.96061801]
["bitfinex","SOLUSD",1762428395511,67.69455969,159.3,159.21,21.98327697]
["bitfinex","SOLUSD",1762428395512,104.7,159.3,159.21,21.98327697]
["bitfinex","SOLUSD",1762428395696,20.592,159.26,159.22,2.86653544]
["bitfinex","SOLUSD",1762428396006,7.28,159.25,159.22,2.86653544]
["bitfinex","SOLUSD",1762428396313,7.28,159.25,159.23,0.68]
["bitfinex","SOLUSD",1762428396922,7.28,159.25,159.23,6.9598669]
["bitfinex","SOLUSD",1762428397912,7.28,159.25,159.24,0.68]
["bitfinex","SOLUSD",1762428398493,7.28,159.25,159.23,6.9598669]
["bitfinex","SOLUSD",1762428398812,7.28,159.25,159.23,6.2798669]
["bitfinex","SOLUSD",1762428398992,7.28,159.25,159.24,0.68]
["bitfinex","SOLUSD",1762428399512,7.28,159.25,159.24,6.95982918]
["bitfinex","SOLUSD",1762428399896,125.292,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762428400097,7.28,159.25,159.22,6.96039349]
["bitfinex","SOLUSD",1762428401317,7.28,159.25,159.23,0.68]
["bitfinex","SOLUSD",1762428402413,7.28,159.25,159.23,6.96012578]
["bitfinex","SOLUSD",1762428404224,127.47853544,159.26,159.23,6.96012578]
["bitfinex","SOLUSD",1762428404520,7.28,159.25,159.23,6.96012578]
["bitfinex","SOLUSD",1762428404820,7.28,159.24,159.23,6.96012578]
["bitfinex","SOLUSD",1762428405190,127.47853544,159.26,159.23,6.96012578]
["bitfinex","SOLUSD",1762428405394,7.28,159.25,159.23,6.96012578]
["bitfinex","SOLUSD",1762428407401,7.28,159.24,159.23,6.96012578]
["bitfinex","SOLUSD",1762428408419,7.28,159.24,159.23,0.68]
["bitfinex","SOLUSD",1762428408924,7.28,159.24,159.22,6.96044198]
["bitfinex","SOLUSD",1762428409323,7.28,159.24,159.23,0.68]
["bitfinex","SOLUSD",1762428411527,7.28,159.24,159.23,32.44961019]
["bitfinex","SOLUSD",1762428411738,7.28,159.24,159.23,34.63614563]
["bitfinex","SOLUSD",1762428411903,125.292,159.26,159.23,34.63614563]
["bitfinex","SOLUSD",1762428412229,7.28,159.25,159.24,2.86653544]
["bitfinex","SOLUSD",1762428412429,7.28,159.25,159.24,12.65536313]
["bitfinex","SOLUSD",1762428413227,20.592,159.28,159.25,9.78882769]
["bitfinex","SOLUSD",1762428413433,7.28,159.27,159.26,9.13557094]
["bitfinex","SOLUSD",1762428413635,7.28,159.27,159.26,6.9490355]
["bitfinex","SOLUSD",1762428414134,7.28,159.27,159.26,0.67]
["bitfinex","SOLUSD",1762428415829,7.28,159.27,159.26,6.94904056]
["bitfinex","SOLUSD",1762428416039,7.28,159.27,159.26,0.67]
["bitfinex","SOLUSD",1762428420927,20.592,159.28,159.26,0.67]
["bitfinex","SOLUSD",1762428421244,7.28,159.27,159.26,0.67]
["bitfinex","SOLUSD",1762428422137,29.0570456,159.28,159.24,0.67]
["bitfinex","SOLUSD",1762428422315,7.28,159.27,159.25,0.67]
["bitfinex","SOLUSD",1762428423219,2.78653544,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762428423429,2.18653544,159.24,159.2,0.67]
["bitfinex","SOLUSD",1762428423623,9.46653544,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762428423828,7.28,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762428424234,7.28,159.23,159.22,0.67]
["bitfinex","SOLUSD",1762428425339,9.46653544,159.23,159.22,0.67]
["bitfinex","SOLUSD",1762428425941,9.46653544,159.23,159.22,6.95061801]
["bitfinex","SOLUSD",1762428426438,7.28,159.23,159.22,6.95061801]
["bitfinex","SOLUSD",1762428426620,7.28,159.23,159.22,0.67]
["bitfinex","SOLUSD",1762428426822,9.46653544,159.23,159.22,0.67]
["bitfinex","SOLUSD",1762428427644,9.46653544,159.23,159.19,26.16333174]
["bitfinex","SOLUSD",1762428427938,9.46653544,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762428428145,2.18653544,159.22,159.2,0.67]
["bitfinex","SOLUSD",1762428429521,2.18653544,159.21,159.2,0.67]
["bitfinex","SOLUSD",1762428430238,2.18653544,159.21,159.19,6.28151951]
["bitfinex","SOLUSD",1762428430445,9.46653544,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762428430746,7.28,159.19,159.18,0.67]
["bitfinex","SOLUSD",1762428432130,7.28,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762428432835,7.28,159.19,159.18,6.95219625]
["bitfinex","SOLUSD",1762428433649,7.28,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762428433857,7.28,159.23,159.21,2.18653544]
["bitfinex","SOLUSD",1762428434236,7.28,159.23,159.22,0.67]
["bitfinex","SOLUSD",1762428434751,7.28,159.23,159.22,2.85653544]
["bitfinex","SOLUSD",1762428435453,7.28,159.23,159.22,9.13715345]
["bitfinex","SOLUSD",1762428436036,7.28,159.23,159.22,6.95061801]
["bitfinex","SOLUSD",1762428436936,7.28,159.23,159.22,9.13715345]
["bitfinex","SOLUSD",1762428438456,7.28,159.23,159.22,10.36473225]
["bitfinex","SOLUSD",1762428438844,7.28,159.23,159.22,20.15355994]
["bitfinex","SOLUSD",1762428439244,170.40183663,159.31,159.23,9.78882769]
["bitfinex","SOLUSD",1762428439465,20.592,159.28,159.25,3.41411424]
["bitfinex","SOLUSD",1762428439849,20.592,159.28,159.26,0.67]
["bitfinex","SOLUSD",1762428440153,7.28,159.27,159.26,0.67]
["bitfinex","SOLUSD",1762428441176,7.28,159.27,159.26,4.08411424]
["bitfinex","SOLUSD",1762428441338,7.28,159.27,159.26,0.67]
["bitfinex","SOLUSD",1762428442241,20.592,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762428442465,7.28,159.29,159.27,16.06739695]
["bitfinex","SOLUSD",1762428442640,7.28,159.29,159.28,10.49882769]
["bitfinex","SOLUSD",1762428443343,0.1,159.32,159.29,9.78882769]
["bitfinex","SOLUSD",1762428443556,0.1,159.32,159.29,10.49882769]
["bitfinex","SOLUSD",1762428443751,0.1,159.32,159.31,3.41411424]
["bitfinex","SOLUSD",1762428443952,0.1,159.32,159.3,0.71]
["bitfinex","SOLUSD",1762428444160,0.1,159.32,159.31,13.20294193]
["bitfinex","SOLUSD",1762428444669,0.1,159.32,159.31,20.19001179]
["bitfinex","SOLUSD",1762428446145,0.1,159.32,159.31,40.78201179]
["bitfinex","SOLUSD",1762428448278,0.1,159.32,159.31,16.77589755]
["bitfinex","SOLUSD",1762428448571,0.1,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762428449649,0.1,159.32,159.31,6.98706986]
["bitfinex","SOLUSD",1762428452464,0.1,159.32,159.31,20.19001179]
["bitfinex","SOLUSD",1762428460988,0.1,159.32,159.27,19.58495833]
["bitfinex","SOLUSD",1762428461293,24.00611424,159.31,159.25,3.41411424]
["bitfinex","SOLUSD",1762428461480,7.28,159.3,159.25,4.13411424]
["bitfinex","SOLUSD",1762428461689,7.28,159.3,159.26,9.78882769]
["bitfinex","SOLUSD",1762428461886,0.6,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762428462074,4.01411424,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762428462262,3.41411424,159.28,159.24,10.50882769]
["bitfinex","SOLUSD",1762428462664,3.41411424,159.28,159.22,30.38082769]
["bitfinex","SOLUSD",1762428462964,3.41411424,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762428463874,4.01411424,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762428464180,3.41411424,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762428464987,3.41411424,159.27,159.25,16.06826254]
["bitfinex","SOLUSD",1762428465187,7.3,159.26,159.25,32.48684966]
["bitfinex","SOLUSD",1762428468687,104.7,159.3,159.25,32.48684966]
["bitfinex","SOLUSD",1762428468867,7.3,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762428469878,7.3,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762428470992,7.3,159.29,159.27,0.72]
["bitfinex","SOLUSD",1762428471995,7.3,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762428472499,108.11411424,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762428472675,7.3,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762428474310,104.7,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762428474478,112.0,159.3,159.29,0.66]
["bitfinex","SOLUSD",1762428474988,112.0,159.3,159.28,6.93825213]
["bitfinex","SOLUSD",1762428475678,112.0,159.3,159.29,6.93785799]
["bitfinex","SOLUSD",1762428476387,112.0,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762428479203,20.592,159.35,159.29,6.27785799]
["bitfinex","SOLUSD",1762428479204,0.1,159.44,159.34,9.78882769]
["bitfinex","SOLUSD",1762428479375,0.1,159.44,159.33,20.592]
["bitfinex","SOLUSD",1762428479376,0.1,159.44,159.4,13.20294193]
["bitfinex","SOLUSD",1762428479777,0.1,159.44,159.4,13.86294193]
["bitfinex","SOLUSD",1762428479996,0.1,159.44,159.41,16.06195986]
["bitfinex","SOLUSD",1762428480195,0.1,159.44,159.42,13.20294193]
["bitfinex","SOLUSD",1762428480396,0.1,159.44,159.42,13.86294193]
["bitfinex","SOLUSD",1762428480594,0.1,159.44,159.43,17.27705617]
["bitfinex","SOLUSD",1762428480595,1e-08,159.44,159.43,17.27705617]
["bitfinex","SOLUSD",1762428480975,1e-08,159.44,159.43,13.86294193]
["bitfinex","SOLUSD",1762428481174,1e-08,159.44,159.43,21.16294193]
["bitfinex","SOLUSD",1762428481380,1e-08,159.44,159.43,13.86294193]
["bitfinex","SOLUSD",1762428481581,1e-08,159.44,159.43,21.16294193]
["bitfinex","SOLUSD",1762428481781,1e-08,159.44,159.43,24.57705617]
["bitfinex","SOLUSD",1762428482104,1e-08,159.44,159.43,21.16294193]
["bitfinex","SOLUSD",1762428482302,1e-08,159.44,159.43,27.43528715]
["bitfinex","SOLUSD",1762428483001,1e-08,159.44,159.43,20.13528715]
["bitfinex","SOLUSD",1762428483198,1e-08,159.45,159.44,6.82822848]
["bitfinex","SOLUSD",1762428483380,0.1,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762428483580,0.1,159.48,159.47,3.41411424]
["bitfinex","SOLUSD",1762428484019,0.1,159.48,159.47,13.86294193]
["bitfinex","SOLUSD",1762428484384,0.1,159.48,159.47,20.13371386]
["bitfinex","SOLUSD",1762428484600,0.1,159.48,159.47,16.71959962]
["bitfinex","SOLUSD",1762428484905,0.1,159.48,159.47,20.13371386]
["bitfinex","SOLUSD",1762428489809,7.9,159.53,159.48,9.78882769]
["bitfinex","SOLUSD",1762428490104,7.3,159.53,159.5,3.41411424]
["bitfinex","SOLUSD",1762428490296,7.9,159.53,159.5,3.41411424]
["bitfinex","SOLUSD",1762428490987,7.9,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762428491212,7.3,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762428491579,7.9,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762428491782,0.6,159.52,159.49,6.26975308]
["bitfinex","SOLUSD",1762428492007,0.6,159.52,159.49,9.68386732]
["bitfinex","SOLUSD",1762428492383,0.6,159.52,159.49,25.35883126]
["bitfinex","SOLUSD",1762428492808,0.6,159.52,159.49,21.94471702]
["bitfinex","SOLUSD",1762428494113,3.41411424,159.53,159.49,22.60471702]
["bitfinex","SOLUSD",1762428494298,4.01411424,159.53,159.49,22.60471702]
["bitfinex","SOLUSD",1762428494805,0.6,159.52,159.49,21.94471702]
["bitfinex","SOLUSD",1762428496404,3.41411424,159.53,159.49,21.94471702]
["bitfinex","SOLUSD",1762428496711,0.6,159.52,159.49,21.94471702]
["bitfinex","SOLUSD",1762428498009,7.28,159.51,159.48,6.270281]
["bitfinex","SOLUSD",1762428498208,7.28,159.51,159.44,0.66]
["bitfinex","SOLUSD",1762428498209,3.41411424,159.49,159.44,3.41411424]
["bitfinex","SOLUSD",1762428498411,7.28,159.48,159.44,3.41411424]
["bitfinex","SOLUSD",1762428498599,11.29411424,159.48,159.42,0.66]
["bitfinex","SOLUSD",1762428498797,3.41411424,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762428499003,7.28,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762428499303,7.88,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762428499700,7.88,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762428499912,50.0,159.49,159.43,6.27234522]
["bitfinex","SOLUSD",1762428500097,309.4,159.55,159.43,6.27234522]
["bitfinex","SOLUSD",1762428500098,50.0,159.61,159.49,9.78882769]
["bitfinex","SOLUSD",1762428500297,0.6,159.58,159.54,2.17619819]
["bitfinex","SOLUSD",1762428500501,20.592,159.57,159.53,2.17619819]
["bitfinex","SOLUSD",1762428500704,2.17619819,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762428501003,7.3,159.54,159.51,9.78882769]
["bitfinex","SOLUSD",1762428501328,7.3,159.54,159.51,2.17619819]
["bitfinex","SOLUSD",1762428501809,7.3,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762428503316,2.17619819,159.56,159.52,6.26872216]
["bitfinex","SOLUSD",1762428503516,7.9,159.55,159.52,8.44492035]
["bitfinex","SOLUSD",1762428503716,7.9,159.55,159.52,21.9407382]
["bitfinex","SOLUSD",1762428503900,7.3,159.55,159.52,24.11693639]
["bitfinex","SOLUSD",1762428504102,7.9,159.55,159.52,8.44492035]
["bitfinex","SOLUSD",1762428504614,0.6,159.54,159.52,6.26872216]
["bitfinex","SOLUSD",1762428505116,2.17619819,159.56,159.52,6.26872216]
["bitfinex","SOLUSD",1762428505117,7.3,159.56,159.53,11.96502588]
["bitfinex","SOLUSD",1762428505304,7.3,159.56,159.54,2.17619819]
["bitfinex","SOLUSD",1762428506003,7.3,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762428508396,7.3,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762428509316,2.77619819,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762428509516,7.3,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762428509712,7.9,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762428510329,107.47619819,159.59,159.54,21.93807194]
["bitfinex","SOLUSD",1762428510621,7.88,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762428512025,7.28,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762428512317,2.77619819,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762428512628,7.28,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762428512834,7.28,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762428513215,2.17619819,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762428513401,7.88,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762428514018,7.88,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762428515426,0.6,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762428515603,7.28,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762428515804,7.28,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762428516939,0.6,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762428517108,7.28,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762428517426,7.28,159.55,159.53,9.11461165]
["bitfinex","SOLUSD",1762428517619,7.28,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762428518826,7.28,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762428519928,7.88,159.56,159.54,6.26791883]
["bitfinex","SOLUSD",1762428520437,7.28,159.56,159.54,6.26791883]
["bitfinex","SOLUSD",1762428520812,7.28,159.56,159.53,21.93944712]
["bitfinex","SOLUSD",1762428521413,7.88,159.56,159.53,21.93944712]
["bitfinex","SOLUSD",1762428522025,7.28,159.56,159.53,22.60944712]
["bitfinex","SOLUSD",1762428522227,7.88,159.56,159.53,21.93944712]
["bitfinex","SOLUSD",1762428523245,20.592,159.61,159.56,9.78882769]
["bitfinex","SOLUSD",1762428523447,7.28,159.6,159.57,2.17619819]
["bitfinex","SOLUSD",1762428523613,7.88,159.6,159.57,2.17619819]
["bitfinex","SOLUSD",1762428523813,20.592,159.61,159.57,2.17619819]
["bitfinex","SOLUSD",1762428524026,7.88,159.6,159.57,2.17619819]
["bitfinex","SOLUSD",1762428524232,7.28,159.6,159.57,2.17619819]
["bitfinex","SOLUSD",1762428525247,7.28,159.6,159.57,8.44271174]
["bitfinex","SOLUSD",1762428525746,7.88,159.6,159.57,6.26651355]
["bitfinex","SOLUSD",1762428526642,7.88,159.6,159.57,8.44271174]
["bitfinex","SOLUSD",1762428526853,7.28,159.6,159.55,0.67]
["bitfinex","SOLUSD",1762428527031,7.88,159.6,159.56,2.17619819]
["bitfinex","SOLUSD",1762428527846,7.88,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762428528027,7.88,159.6,159.57,8.44304032]
["bitfinex","SOLUSD",1762428528554,7.88,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762428528917,7.28,159.6,159.57,8.44304032]
["bitfinex","SOLUSD",1762428529118,7.88,159.6,159.57,8.44304032]
["bitfinex","SOLUSD",1762428531644,7.28,159.6,159.57,8.44304032]
["bitfinex","SOLUSD",1762428531834,7.88,159.6,159.57,8.44304032]
["bitfinex","SOLUSD",1762428532031,7.28,159.6,159.57,8.44304032]
["bitfinex","SOLUSD",1762428532533,7.28,159.6,159.57,9.11304032]
["bitfinex","SOLUSD",1762428534156,120.592,159.64,159.59,2.17619819]
["bitfinex","SOLUSD",1762428534157,23.36819819,159.64,159.59,2.17619819]
["bitfinex","SOLUSD",1762428534442,7.26,159.63,159.59,2.17619819]
["bitfinex","SOLUSD",1762428534629,7.86,159.63,159.59,2.84619819]
["bitfinex","SOLUSD",1762428536230,7.86,159.63,159.59,9.11194595]
["bitfinex","SOLUSD",1762428536438,0.6,159.62,159.58,2.17619819]
["bitfinex","SOLUSD",1762428536839,0.6,159.62,159.58,2.84619819]
["bitfinex","SOLUSD",1762428537740,9.43619819,159.63,159.58,2.17619819]
["bitfinex","SOLUSD",1762428537942,10.03619819,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762428538342,10.03619819,159.63,159.59,6.93596853]
["bitfinex","SOLUSD",1762428539444,7.86,159.63,159.59,6.93596853]
["bitfinex","SOLUSD",1762428539744,9.43619819,159.63,159.6,0.67]
["bitfinex","SOLUSD",1762428540144,9.43619819,159.63,159.59,6.26596853]
["bitfinex","SOLUSD",1762428540334,7.26,159.62,159.6,6.93527752]
["bitfinex","SOLUSD",1762428540531,7.26,159.62,159.59,6.26591748]
["bitfinex","SOLUSD",1762428540749,7.86,159.62,159.59,6.26591748]
["bitfinex","SOLUSD",1762428541056,7.26,159.62,159.59,6.93591748]
["bitfinex","SOLUSD",1762428541256,7.26,159.62,159.55,9.78882769]
["bitfinex","SOLUSD",1762428541257,2.17619819,159.6,159.55,6.26758107]
["bitfinex","SOLUSD",1762428541460,2.17619819,159.58,159.55,6.26758107]
["bitfinex","SOLUSD",1762428541759,9.43619819,159.59,159.55,6.26758107]
["bitfinex","SOLUSD",1762428541963,10.03619819,159.59,159.55,6.93758107]
["bitfinex","SOLUSD",1762428543027,7.26,159.59,159.55,6.26758107]
["bitfinex","SOLUSD",1762428543260,7.26,159.59,159.55,6.93758107]
["bitfinex","SOLUSD",1762428543455,7.86,159.59,159.55,6.93758107]
["bitfinex","SOLUSD",1762428543836,10.03619819,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762428544253,10.03619819,159.59,159.55,6.93759963]
["bitfinex","SOLUSD",1762428545442,7.26,159.59,159.56,6.93714594]
["bitfinex","SOLUSD",1762428546566,104.7,159.58,159.56,6.93714594]
["bitfinex","SOLUSD",1762428547062,104.7,159.58,159.56,0.67]
["bitfinex","SOLUSD",1762428547849,104.7,159.58,159.56,6.93714716]
["bitfinex","SOLUSD",1762428550963,111.96,159.58,159.57,2.84619819]
["bitfinex","SOLUSD",1762428552171,111.96,159.58,159.57,9.11304032]
["bitfinex","SOLUSD",1762428552979,7.26,159.58,159.57,18.90186801]
["bitfinex","SOLUSD",1762428553157,106.87619819,159.63,159.58,9.78882769]
["bitfinex","SOLUSD",1762428553470,7.26,159.62,159.58,12.63502588]
["bitfinex","SOLUSD",1762428553676,7.26,159.62,159.59,0.67]
["bitfinex","SOLUSD",1762428554076,7.26,159.62,159.59,2.84619819]
["bitfinex","SOLUSD",1762428554272,7.26,159.62,159.6,2.17619819]
["bitfinex","SOLUSD",1762428554472,7.26,159.62,159.6,2.84619819]
["bitfinex","SOLUSD",1762428555880,7.26,159.62,159.6,0.67]
["bitfinex","SOLUSD",1762428556255,7.26,159.62,159.59,8.44206166]
["bitfinex","SOLUSD",1762428556466,106.87619819,159.63,159.59,9.11206166]
["bitfinex","SOLUSD",1762428556669,7.26,159.62,159.59,9.11206166]
["bitfinex","SOLUSD",1762428556868,7.26,159.62,159.59,8.44206166]
["bitfinex","SOLUSD",1762428557174,7.26,159.62,159.6,0.67]
["bitfinex","SOLUSD",1762428558672,7.26,159.62,159.59,6.26586347]
["bitfinex","SOLUSD",1762428558856,7.26,159.62,159.56,9.78882769]
["bitfinex","SOLUSD",1762428558857,0.6,159.61,159.56,9.78882769]
["bitfinex","SOLUSD",1762428559061,7.26,159.6,159.55,6.93729266]
["bitfinex","SOLUSD",1762428559272,9.43619819,159.6,159.55,9.11349085]
["bitfinex","SOLUSD",1762428559457,10.03619819,159.6,159.56,0.67]
["bitfinex","SOLUSD",1762428559986,15.70188475,159.6,159.56,0.67]
["bitfinex","SOLUSD",1762428560153,10.03619819,159.59,159.54,9.11418722]
["bitfinex","SOLUSD",1762428560482,7.26,159.58,159.54,10.33817461]
["bitfinex","SOLUSD",1762428560662,7.26,159.58,159.55,0.67]
["bitfinex","SOLUSD",1762428560861,3.40018558,159.57,159.53,16.0571262]
["bitfinex","SOLUSD",1762428561069,7.26,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762428561070,10.66018558,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762428561959,10.66018558,159.58,159.54,6.93788959]
["bitfinex","SOLUSD",1762428562658,11.26018558,159.58,159.54,6.93788959]
["bitfinex","SOLUSD",1762428563783,7.26,159.58,159.55,0.7]
["bitfinex","SOLUSD",1762428564276,7.86,159.58,159.54,10.36807517]
["bitfinex","SOLUSD",1762428564458,7.26,159.58,159.54,10.36807517]
["bitfinex","SOLUSD",1762428564658,7.26,159.58,159.55,0.7]
["bitfinex","SOLUSD",1762428564856,7.26,159.58,159.54,9.66807517]
["bitfinex","SOLUSD",1762428565077,7.86,159.58,159.54,10.36807517]
["bitfinex","SOLUSD",1762428565279,7.26,159.58,159.55,0.7]
["bitfinex","SOLUSD",1762428565468,7.26,159.58,159.55,6.96745372]
["bitfinex","SOLUSD",1762428565783,6.86555969,159.61,159.55,10.3676393]
["bitfinex","SOLUSD",1762428566083,115.36018558,159.6,159.56,0.7]
["bitfinex","SOLUSD",1762428566573,115.96018558,159.6,159.56,0.7]
["bitfinex","SOLUSD",1762428566876,122.22610937,159.6,159.56,0.7]
["bitfinex","SOLUSD",1762428567080,3.40018558,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762428567682,111.96,159.6,159.56,6.9672004]
["bitfinex","SOLUSD",1762428567860,111.96,159.6,159.57,3.40018558]
["bitfinex","SOLUSD",1762428568059,111.96,159.6,159.57,4.10018558]
["bitfinex","SOLUSD",1762428568868,0.6,159.59,159.56,3.40018558]
["bitfinex","SOLUSD",1762428569060,0.6,159.59,159.55,4.10018558]
["bitfinex","SOLUSD",1762428569463,3.40018558,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762428569862,4.00018558,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762428570187,121.62585063,159.6,159.56,0.7]
["bitfinex","SOLUSD",1762428570371,111.96,159.6,159.56,0.7]
["bitfinex","SOLUSD",1762428570681,122.22601458,159.6,159.56,0.7]
["bitfinex","SOLUSD",1762428571691,3.40018558,159.58,159.53,4.10018558]
["bitfinex","SOLUSD",1762428571982,3.40018558,159.56,159.51,0.7]
["bitfinex","SOLUSD",1762428572285,111.96,159.57,159.49,13.88901327]
["bitfinex","SOLUSD",1762428572286,3.40018558,159.54,159.49,13.88901327]
["bitfinex","SOLUSD",1762428572458,10.66018558,159.53,159.45,15.67862781]
["bitfinex","SOLUSD",1762428572657,50.0,159.55,159.44,0.7]
["bitfinex","SOLUSD",1762428572658,3.40018558,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762428572861,7.26,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762428573872,13.5307852,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762428574182,17.53097078,159.47,159.42,4.10018558]
["bitfinex","SOLUSD",1762428574483,17.53097078,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762428575281,20.592,159.51,159.46,3.40018558]
["bitfinex","SOLUSD",1762428575485,7.26,159.5,159.47,3.40018558]
["bitfinex","SOLUSD",1762428575985,7.26,159.5,159.46,4.10018558]
["bitfinex","SOLUSD",1762428576283,11.26018558,159.5,159.45,3.40018558]
["bitfinex","SOLUSD",1762428576878,11.26018558,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762428577075,7.26,159.5,159.46,4.07018558]
["bitfinex","SOLUSD",1762428577570,7.26,159.5,159.46,3.40018558]
["bitfinex","SOLUSD",1762428577777,13.52963492,159.5,159.46,4.07018558]
["bitfinex","SOLUSD",1762428578082,16.9298205,159.5,159.47,0.67]
["bitfinex","SOLUSD",1762428578894,104.7,159.49,159.47,0.67]
["bitfinex","SOLUSD",1762428579478,104.7,159.49,159.47,4.07018558]
["bitfinex","SOLUSD",1762428579984,104.7,159.49,159.48,3.40018558]
["bitfinex","SOLUSD",1762428580304,104.7,159.49,159.48,0.67]
["bitfinex","SOLUSD",1762428583095,104.7,159.49,159.48,10.34056431]
["bitfinex","SOLUSD",1762428584092,104.7,159.49,159.48,4.07018558]
["bitfinex","SOLUSD",1762428584501,104.7,159.49,159.47,13.18901327]
["bitfinex","SOLUSD",1762428584798,104.7,159.49,159.47,13.85901327]
["bitfinex","SOLUSD",1762428585097,104.7,159.49,159.48,0.67]
["bitfinex","SOLUSD",1762428586095,92.53157386,159.53,159.42,20.592]
["bitfinex","SOLUSD",1762428586295,3.40018558,159.46,159.41,10.34324893]
["bitfinex","SOLUSD",1762428586497,3.40018558,159.45,159.41,0.67]
["bitfinex","SOLUSD",1762428586800,7.28,159.44,159.41,0.67]
["bitfinex","SOLUSD",1762428586998,3.40018558,159.42,159.38,0.67]
["bitfinex","SOLUSD",1762428587300,3.40018558,159.42,159.32,0.2]
["bitfinex","SOLUSD",1762428587301,10.68018558,159.41,159.36,6.94498772]
["bitfinex","SOLUSD",1762428587507,7.28,159.4,159.39,3.40018558]
["bitfinex","SOLUSD",1762428587680,7.28,159.4,159.39,0.67]
["bitfinex","SOLUSD",1762428588416,7.28,159.4,159.38,3.40018558]
["bitfinex","SOLUSD",1762428588606,7.28,159.4,159.38,4.07018558]
["bitfinex","SOLUSD",1762428588984,7.28,159.4,159.39,0.67]
["bitfinex","SOLUSD",1762428589186,7.28,159.4,159.39,13.85901327]
["bitfinex","SOLUSD",1762428589704,7.28,159.4,159.39,20.13293258]
["bitfinex","SOLUSD",1762428590714,108.10018558,159.47,159.4,9.78882769]
["bitfinex","SOLUSD",1762428590876,7.88,159.46,159.42,3.40018558]
["bitfinex","SOLUSD",1762428591200,0.6,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762428591405,0.6,159.45,159.41,3.40018558]
["bitfinex","SOLUSD",1762428591580,0.6,159.45,159.41,4.07018558]
["bitfinex","SOLUSD",1762428591785,10.68018558,159.46,159.41,4.07018558]
["bitfinex","SOLUSD",1762428592115,17.55147536,159.46,159.41,10.34306543]
["bitfinex","SOLUSD",1762428592480,17.55147536,159.46,159.41,4.07018558]
["bitfinex","SOLUSD",1762428593189,17.55147536,159.46,159.4,13.18901327]
["bitfinex","SOLUSD",1762428593190,4.00018558,159.45,159.4,13.18901327]
["bitfinex","SOLUSD",1762428593502,3.40018558,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762428593692,7.28,159.42,159.39,0.67]
["bitfinex","SOLUSD",1762428594384,7.28,159.42,159.38,9.67449854]
["bitfinex","SOLUSD",1762428594582,7.28,159.42,159.39,4.07018558]
["bitfinex","SOLUSD",1762428596506,7.28,159.42,159.4,3.40018558]
["bitfinex","SOLUSD",1762428596687,7.28,159.42,159.41,3.40018558]
["bitfinex","SOLUSD",1762428596889,7.28,159.42,159.4,4.07018558]
["bitfinex","SOLUSD",1762428600629,7.28,159.42,159.41,3.40018558]
["bitfinex","SOLUSD",1762428600802,7.28,159.42,159.41,4.07018558]
["bitfinex","SOLUSD",1762428601512,110.97197956,159.44,159.39,0.67]
["bitfinex","SOLUSD",1762428601699,7.88,159.42,159.39,3.40018558]
["bitfinex","SOLUSD",1762428601897,7.28,159.42,159.39,4.07018558]
["bitfinex","SOLUSD",1762428602117,7.28,159.42,159.39,3.40018558]
["bitfinex","SOLUSD",1762428602420,7.28,159.42,159.4,0.67]
["bitfinex","SOLUSD",1762428602890,7.28,159.42,159.4,4.07018558]
["bitfinex","SOLUSD",1762428603498,104.7,159.44,159.41,13.85901327]
["bitfinex","SOLUSD",1762428603696,111.98,159.44,159.42,3.40018558]
["bitfinex","SOLUSD",1762428603912,111.98,159.44,159.43,13.18901327]
["bitfinex","SOLUSD",1762428604112,104.7,159.44,159.43,13.85901327]
["bitfinex","SOLUSD",1762428604704,7.28,159.46,159.44,9.78882769]
["bitfinex","SOLUSD",1762428604920,7.28,159.46,159.45,3.40018558]
["bitfinex","SOLUSD",1762428605226,7.28,159.46,159.45,4.07018558]
["bitfinex","SOLUSD",1762428605802,7.28,159.46,159.45,10.45882769]
["bitfinex","SOLUSD",1762428606008,104.7,159.5,159.45,13.85901327]
["bitfinex","SOLUSD",1762428606205,7.28,159.49,159.46,4.07018558]
["bitfinex","SOLUSD",1762428606714,7.28,159.49,159.47,4.07018558]
["bitfinex","SOLUSD",1762428607040,7.28,159.49,159.47,10.34084904]
["bitfinex","SOLUSD",1762428607200,7.28,159.49,159.47,3.40018558]
["bitfinex","SOLUSD",1762428607398,7.28,159.49,159.46,0.67]
["bitfinex","SOLUSD",1762428607603,7.28,159.49,159.46,4.07018558]
["bitfinex","SOLUSD",1762428607904,7.28,159.49,159.47,3.40018558]
["bitfinex","SOLUSD",1762428608810,7.28,159.49,159.48,4.07018558]
["bitfinex","SOLUSD",1762428609126,7.28,159.49,159.48,20.129392]
["bitfinex","SOLUSD",1762428609629,104.7,159.5,159.48,20.129392]
["bitfinex","SOLUSD",1762428609811,104.7,159.5,159.49,4.07018558]
["bitfinex","SOLUSD",1762428610224,104.7,159.5,159.45,6.27149825]
["bitfinex","SOLUSD",1762428610418,7.28,159.49,159.47,3.40018558]
["bitfinex","SOLUSD",1762428610732,7.28,159.49,159.46,13.85901327]
["bitfinex","SOLUSD",1762428611116,7.28,159.49,159.47,0.67]
["bitfinex","SOLUSD",1762428611328,7.28,159.49,159.47,4.07018558]
["bitfinex","SOLUSD",1762428612212,7.28,159.49,159.48,3.40018558]
["bitfinex","SOLUSD",1762428612634,0.6,159.59,159.5,9.78882769]
["bitfinex","SOLUSD",1762428612807,0.6,159.59,159.55,3.40018558]
["bitfinex","SOLUSD",1762428612808,7.28,159.58,159.55,3.40018558]
["bitfinex","SOLUSD",1762428613314,7.28,159.58,159.56,3.40018558]
["bitfinex","SOLUSD",1762428614432,7.28,159.58,159.57,3.40018558]
["bitfinex","SOLUSD",1762428614605,7.28,159.58,159.57,4.07018558]
["bitfinex","SOLUSD",1762428615127,7.28,159.58,159.57,10.33702771]
["bitfinex","SOLUSD",1762428615333,7.28,159.59,159.57,10.33702771]
["bitfinex","SOLUSD",1762428615532,6.8649712,159.62,159.58,3.40018558]
["bitfinex","SOLUSD",1762428615734,7.28,159.61,159.58,3.40018558]
["bitfinex","SOLUSD",1762428615922,7.28,159.6,159.58,3.40018558]
["bitfinex","SOLUSD",1762428616332,7.28,159.59,159.58,3.40018558]
["bitfinex","SOLUSD",1762428617029,6.26494449,159.62,159.58,4.07018558]
["bitfinex","SOLUSD",1762428617356,7.28,159.61,159.57,6.26682775]
["bitfinex","SOLUSD",1762428617558,6.86494449,159.62,159.58,3.40018558]
["bitfinex","SOLUSD",1762428617714,7.88,159.61,159.55,6.26760028]
["bitfinex","SOLUSD",1762428617921,7.88,159.61,159.58,3.40018558]
["bitfinex","SOLUSD",1762428618846,7.88,159.61,159.56,0.67]
["bitfinex","SOLUSD",1762428618847,21.9271422,159.62,159.56,0.67]
["bitfinex","SOLUSD",1762428619032,21.9271422,159.62,159.56,3.40018558]
["bitfinex","SOLUSD",1762428619033,0.6,159.6,159.56,3.40018558]
["bitfinex","SOLUSD",1762428619340,6.26605677,159.59,159.54,10.45882769]
["bitfinex","SOLUSD",1762428619517,110.96605677,159.59,159.55,3.40018558]
["bitfinex","SOLUSD",1762428619714,7.28,159.58,159.56,3.40018558]
["bitfinex","SOLUSD",1762428620028,104.7,159.59,159.57,3.40018558]
["bitfinex","SOLUSD",1762428620343,104.7,159.59,159.58,3.40018558]
["bitfinex","SOLUSD",1762428620522,111.98,159.59,159.58,3.40018558]
["bitfinex","SOLUSD",1762428621328,111.98,159.59,159.57,4.07018558]
["bitfinex","SOLUSD",1762428621828,111.98,159.59,159.58,4.07018558]
["bitfinex","SOLUSD",1762428622322,104.7,159.59,159.58,2.17507773]
["bitfinex","SOLUSD",1762428622530,111.98,159.59,159.57,2.17507773]
["bitfinex","SOLUSD",1762428622728,104.7,159.59,159.57,2.17507773]
["bitfinex","SOLUSD",1762428623150,110.96606547,159.59,159.57,2.17507773]
["bitfinex","SOLUSD",1762428623327,7.28,159.58,159.57,2.17507773]
["bitfinex","SOLUSD",1762428623743,104.7,159.59,159.57,2.17507773]
["bitfinex","SOLUSD",1762428624047,7.28,159.58,159.57,2.17507773]
["bitfinex","SOLUSD",1762428624348,110.96629885,159.59,159.55,2.17507773]
["bitfinex","SOLUSD",1762428624643,0.6,159.58,159.55,2.17507773]
["bitfinex","SOLUSD",1762428624946,7.28,159.57,159.55,2.17507773]
["bitfinex","SOLUSD",1762428625139,0.6,159.58,159.55,2.17507773]
["bitfinex","SOLUSD",1762428625347,7.28,159.57,159.55,2.17507773]
["bitfinex","SOLUSD",1762428625743,7.28,159.57,159.54,11.96390542]
["bitfinex","SOLUSD",1762428625962,6.86661267,159.58,159.54,12.62390542]
["bitfinex","SOLUSD",1762428626252,7.26,159.57,159.54,9.78882769]
["bitfinex","SOLUSD",1762428626457,2.17507773,159.55,159.52,9.78882769]
["bitfinex","SOLUSD",1762428626749,9.45507773,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762428627048,7.28,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762428627249,7.28,159.53,159.5,10.44882769]
["bitfinex","SOLUSD",1762428628428,13.54845983,159.53,159.5,10.44882769]
["bitfinex","SOLUSD",1762428629242,7.28,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762428629424,7.28,159.53,159.5,10.44882769]
["bitfinex","SOLUSD",1762428630237,7.28,159.53,159.51,0.66]
["bitfinex","SOLUSD",1762428630631,13.54842293,159.53,159.49,12.62390542]
["bitfinex","SOLUSD",1762428630840,13.54842293,159.53,159.49,18.89387644]
["bitfinex","SOLUSD",1762428631156,13.54842293,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762428631353,6.26842293,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762428631535,7.26,159.52,159.5,0.66]
["bitfinex","SOLUSD",1762428632131,8.44309828,159.54,159.5,0.66]
["bitfinex","SOLUSD",1762428632356,7.26,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762428632856,8.44309828,159.54,159.5,6.92954428]
["bitfinex","SOLUSD",1762428633053,7.26,159.53,159.5,9.10462201]
["bitfinex","SOLUSD",1762428634046,7.26,159.53,159.51,0.66]
["bitfinex","SOLUSD",1762428634551,7.26,159.53,159.52,11.96390542]
["bitfinex","SOLUSD",1762428635073,7.26,159.53,159.52,12.62390542]
["bitfinex","SOLUSD",1762428635645,7.26,159.55,159.52,12.62390542]
["bitfinex","SOLUSD",1762428635962,7.26,159.55,159.53,0.66]
["bitfinex","SOLUSD",1762428636176,6.26657812,159.58,159.54,2.17507773]
["bitfinex","SOLUSD",1762428636345,107.47507773,159.59,159.54,8.44294082]
["bitfinex","SOLUSD",1762428636346,111.96,159.57,159.54,8.44294082]
["bitfinex","SOLUSD",1762428636543,111.96,159.57,159.55,2.83507773]
["bitfinex","SOLUSD",1762428636765,111.96,159.57,159.55,0.66]
["bitfinex","SOLUSD",1762428636943,111.96,159.57,159.56,2.84507773]
["bitfinex","SOLUSD",1762428637362,7.26,159.57,159.56,12.63390542]
["bitfinex","SOLUSD",1762428637689,7.26,159.59,159.56,12.63390542]
["bitfinex","SOLUSD",1762428637986,7.26,159.59,159.58,2.17507773]
["bitfinex","SOLUSD",1762428638479,7.26,159.59,159.58,9.11152715]
["bitfinex","SOLUSD",1762428638779,110.96501743,159.62,159.58,2.84507773]
["bitfinex","SOLUSD",1762428638989,7.26,159.61,159.58,2.84507773]
["bitfinex","SOLUSD",1762428639148,7.86,159.61,159.58,2.17507773]
["bitfinex","SOLUSD",1762428639350,7.26,159.61,159.58,2.84507773]
["bitfinex","SOLUSD",1762428640782,7.26,159.61,159.6,2.17507773]
["bitfinex","SOLUSD",1762428641006,104.7,159.62,159.6,2.17507773]
["bitfinex","SOLUSD",1762428641193,104.7,159.62,159.61,2.84507773]
["bitfinex","SOLUSD",1762428642066,7.26,159.63,159.61,2.84507773]
["bitfinex","SOLUSD",1762428642258,7.26,159.63,159.62,0.67]
["bitfinex","SOLUSD",1762428642869,7.26,159.63,159.62,2.84507773]
["bitfinex","SOLUSD",1762428644285,7.36,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762428644473,7.36,159.64,159.62,9.1099478]
["bitfinex","SOLUSD",1762428645274,7.36,159.64,159.63,2.84507773]
["bitfinex","SOLUSD",1762428646295,0.1,159.64,159.63,12.63390542]
["bitfinex","SOLUSD",1762428646802,0.1,159.64,159.63,18.89839204]
["bitfinex","SOLUSD",1762428651005,0.1,159.64,159.63,12.63390542]
["bitfinex","SOLUSD",1762428651218,6.36422564,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762428651507,7.26,159.63,159.6,2.84507773]
["bitfinex","SOLUSD",1762428651713,7.26,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762428653118,7.26,159.63,159.62,10.46882769]
["bitfinex","SOLUSD",1762428653540,7.26,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762428653743,16.29956435,159.63,159.59,9.78882769]
["bitfinex","SOLUSD",1762428654020,14.12448662,159.63,159.59,9.78882769]
["bitfinex","SOLUSD",1762428654200,13.52448662,159.63,159.59,12.64390542]
["bitfinex","SOLUSD",1762428654400,2.17507773,159.6,159.52,15.67194489]
["bitfinex","SOLUSD",1762428654600,2.17507773,159.57,159.52,2.85507773]
["bitfinex","SOLUSD",1762428654810,9.43507773,159.56,159.52,2.17507773]
["bitfinex","SOLUSD",1762428655010,7.26,159.56,159.52,2.17507773]
["bitfinex","SOLUSD",1762428655213,7.26,159.56,159.53,11.96390542]
["bitfinex","SOLUSD",1762428655524,7.26,159.56,159.53,12.64390542]
["bitfinex","SOLUSD",1762428656117,13.52729946,159.56,159.53,12.64390542]
["bitfinex","SOLUSD",1762428656803,7.26,159.56,159.53,12.64390542]
["bitfinex","SOLUSD",1762428658038,7.26,159.56,159.55,2.17507773]
["bitfinex","SOLUSD",1762428658548,50.1,159.64,159.56,9.78882769]
["bitfinex","SOLUSD",1762428658549,7.26,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762428658721,7.26,159.57,159.56,12.64390542]
["bitfinex","SOLUSD",1762428659438,7.26,159.57,159.56,18.91114031]
["bitfinex","SOLUSD",1762428659643,7.26,159.61,159.56,18.91114031]
["bitfinex","SOLUSD",1762428659880,7.26,159.61,159.6,2.17507773]
["bitfinex","SOLUSD",1762428660060,7.26,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762428660267,7.26,159.62,159.6,12.64390542]
["bitfinex","SOLUSD",1762428660466,0.1,159.64,159.61,10.46882769]
["bitfinex","SOLUSD",1762428660772,7.36,159.64,159.63,5.66268701]
["bitfinex","SOLUSD",1762428660941,0.1,159.64,159.63,16.1315147]
["bitfinex","SOLUSD",1762428662573,0.1,159.64,159.63,22.39600132]
["bitfinex","SOLUSD",1762428666166,0.1,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762428666380,14.22409421,159.64,159.6,15.4515147]
["bitfinex","SOLUSD",1762428666581,14.22409421,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762428666782,14.22409421,159.64,159.6,15.4515147]
["bitfinex","SOLUSD",1762428667073,14.22409421,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762428667250,19.88678122,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762428667445,19.88678122,159.64,159.6,10.46882769]
["bitfinex","SOLUSD",1762428668146,14.22409421,159.64,159.6,10.46882769]
["bitfinex","SOLUSD",1762428668447,13.62409421,159.64,159.6,16.1315147]
["bitfinex","SOLUSD",1762428669366,13.62409421,159.64,159.6,22.39715556]
["bitfinex","SOLUSD",1762428669674,13.62409421,159.64,159.6,16.1315147]
["bitfinex","SOLUSD",1762428669872,19.28678122,159.64,159.6,10.46882769]
["bitfinex","SOLUSD",1762428670195,7.36,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762428670490,7.36,159.64,159.62,15.4515147]
["bitfinex","SOLUSD",1762428670784,7.36,159.64,159.62,9.78882769]
["bitfinex","SOLUSD",1762428671372,13.62426406,159.64,159.6,5.66268701]
["bitfinex","SOLUSD",1762428671555,13.62426406,159.64,159.6,6.34268701]
["bitfinex","SOLUSD",1762428671887,13.62426406,159.64,159.6,5.66268701]
["bitfinex","SOLUSD",1762428672088,13.62426406,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762428672979,7.36,159.64,159.62,9.78882769]
["bitfinex","SOLUSD",1762428673564,0.1,159.64,159.63,16.1315147]
["bitfinex","SOLUSD",1762428674498,0.1,159.64,159.63,22.39600132]
["bitfinex","SOLUSD",1762428677079,0.1,159.64,159.63,15.4515147]
["bitfinex","SOLUSD",1762428677789,0.1,159.64,159.63,16.1315147]
["bitfinex","SOLUSD",1762428678576,0.1,159.64,159.63,15.4515147]
["bitfinex","SOLUSD",1762428678774,0.1,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762428679097,0.1,159.64,159.62,15.4515147]
["bitfinex","SOLUSD",1762428679292,20.592,159.63,159.56,6.26710244]
["bitfinex","SOLUSD",1762428679497,7.26,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762428680001,63.52268701,159.62,159.51,0.68]
["bitfinex","SOLUSD",1762428680201,5.66268701,159.58,159.52,5.66268701]
["bitfinex","SOLUSD",1762428680502,6.26723489,159.56,159.52,5.66268701]
["bitfinex","SOLUSD",1762428680699,6.26723489,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762428680888,6.26723489,159.56,159.51,9.78882769]
["bitfinex","SOLUSD",1762428680889,0.6,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762428681095,7.26,159.54,159.49,5.66268701]
["bitfinex","SOLUSD",1762428681392,7.26,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762428681577,7.26,159.54,159.49,9.78882769]
["bitfinex","SOLUSD",1762428681578,0.6,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762428681979,7.26,159.54,159.49,6.34268701]
["bitfinex","SOLUSD",1762428682286,7.26,159.54,159.48,6.27032579]
["bitfinex","SOLUSD",1762428682287,7.28,159.53,159.5,6.34268701]
["bitfinex","SOLUSD",1762428682685,7.28,159.53,159.51,16.1215147]
["bitfinex","SOLUSD",1762428683092,7.28,159.55,159.52,6.33268701]
["bitfinex","SOLUSD",1762428683608,7.28,159.55,159.51,5.66268701]
["bitfinex","SOLUSD",1762428683793,7.28,159.55,159.52,5.66268701]
["bitfinex","SOLUSD",1762428684105,7.28,159.55,159.53,5.66268701]
["bitfinex","SOLUSD",1762428684421,7.28,159.55,159.53,7.9606587]
["bitfinex","SOLUSD",1762428684606,7.28,159.55,159.52,8.6306587]
["bitfinex","SOLUSD",1762428685109,7.28,159.55,159.53,9.78882769]
["bitfinex","SOLUSD",1762428686705,7.28,159.55,159.53,17.74948639]
["bitfinex","SOLUSD",1762428687209,8.5606587,159.54,159.46,20.592]
["bitfinex","SOLUSD",1762428687380,0.6,159.54,159.49,7.9606587]
["bitfinex","SOLUSD",1762428687582,0.6,159.54,159.5,17.74948639]
["bitfinex","SOLUSD",1762428687988,20.592,159.52,159.43,0.67]
["bitfinex","SOLUSD",1762428688185,20.592,159.52,159.44,7.9606587]
["bitfinex","SOLUSD",1762428688186,7.28,159.51,159.44,7.9606587]
["bitfinex","SOLUSD",1762428688386,7.88,159.51,159.44,7.9606587]
["bitfinex","SOLUSD",1762428688595,7.9606587,159.49,159.43,7.9606587]
["bitfinex","SOLUSD",1762428688796,7.28,159.48,159.44,9.78882769]
["bitfinex","SOLUSD",1762428688998,6.27077193,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762428689686,14.23143063,159.47,159.42,7.9606587]
["bitfinex","SOLUSD",1762428689902,0.6,159.46,159.42,7.9606587]
["bitfinex","SOLUSD",1762428690106,7.28,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762428690307,7.9606587,159.43,159.38,7.9606587]
["bitfinex","SOLUSD",1762428690519,15.2406587,159.42,159.37,7.9606587]
["bitfinex","SOLUSD",1762428690726,7.3,159.41,159.39,7.9606587]
["bitfinex","SOLUSD",1762428691028,7.3,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762428691210,7.3,159.42,159.38,17.74948639]
["bitfinex","SOLUSD",1762428691412,7.3,159.42,159.39,8.6306587]
["bitfinex","SOLUSD",1762428691735,7.3,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762428691933,7.3,159.42,159.4,17.74948639]
["bitfinex","SOLUSD",1762428692819,7.3,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762428693135,7.3,159.42,159.41,18.41948639]
["bitfinex","SOLUSD",1762428694026,7.3,159.42,159.41,17.74948639]
["bitfinex","SOLUSD",1762428694227,7.3,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762428694410,7.3,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762428695238,6.87206381,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762428695532,28.5526587,159.46,159.41,9.78882769]
["bitfinex","SOLUSD",1762428695533,7.3,159.43,159.42,18.41948639]
["bitfinex","SOLUSD",1762428695829,7.3,159.45,159.42,18.41948639]
["bitfinex","SOLUSD",1762428698118,7.3,159.45,159.42,24.69209346]
["bitfinex","SOLUSD",1762428699625,7.3,159.45,159.42,24.70209346]
["bitfinex","SOLUSD",1762428700319,7.3,159.45,159.44,17.74948639]
["bitfinex","SOLUSD",1762428701152,7.3,159.45,159.4,7.3]
["bitfinex","SOLUSD",1762428701335,0.6,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762428701532,8.5606587,159.44,159.39,9.78882769]
["bitfinex","SOLUSD",1762428701738,8.5606587,159.44,159.39,17.74948639]
["bitfinex","SOLUSD",1762428701922,7.9606587,159.44,159.39,17.74948639]
["bitfinex","SOLUSD",1762428702125,8.5606587,159.44,159.39,18.42948639]
["bitfinex","SOLUSD",1762428702437,6.87234522,159.43,159.39,17.74948639]
["bitfinex","SOLUSD",1762428702641,7.3,159.42,159.39,17.74948639]
["bitfinex","SOLUSD",1762428703334,13.572789,159.42,159.39,17.74948639]
["bitfinex","SOLUSD",1762428703518,7.3,159.42,159.39,18.42948639]
["bitfinex","SOLUSD",1762428703836,13.57275616,159.42,159.39,17.74948639]
["bitfinex","SOLUSD",1762428704136,13.57275616,159.42,159.38,7.9606587]
["bitfinex","SOLUSD",1762428704338,21.53341486,159.42,159.37,7.9606587]
["bitfinex","SOLUSD",1762428704529,7.3,159.42,159.39,7.9606587]
["bitfinex","SOLUSD",1762428705830,13.57275765,159.42,159.39,7.9606587]
["bitfinex","SOLUSD",1762428706244,7.3,159.42,159.39,7.9606587]
["bitfinex","SOLUSD",1762428706450,7.3,159.42,159.39,14.23454303]
["bitfinex","SOLUSD",1762428706654,104.7,159.43,159.41,7.9606587]
["bitfinex","SOLUSD",1762428706842,7.3,159.42,159.41,7.9606587]
["bitfinex","SOLUSD",1762428707047,7.3,159.42,159.4,7.9606587]
["bitfinex","SOLUSD",1762428708240,7.3,159.42,159.39,7.9606587]
["bitfinex","SOLUSD",1762428708459,7.3,159.42,159.39,8.6406587]
["bitfinex","SOLUSD",1762428708760,7.3,159.42,159.4,7.9606587]
["bitfinex","SOLUSD",1762428709265,13.57276665,159.42,159.39,8.6406587]
["bitfinex","SOLUSD",1762428709435,7.3,159.42,159.39,8.6406587]
["bitfinex","SOLUSD",1762428709636,7.3,159.42,159.4,7.9606587]
["bitfinex","SOLUSD",1762428710662,13.57284817,159.42,159.39,8.6406587]
["bitfinex","SOLUSD",1762428710846,13.57284817,159.42,159.38,7.9606587]
["bitfinex","SOLUSD",1762428711045,0.6,159.41,159.37,24.02409841]
["bitfinex","SOLUSD",1762428711249,0.6,159.41,159.37,24.70409841]
["bitfinex","SOLUSD",1762428711566,21.53350687,159.42,159.37,16.74343971]
["bitfinex","SOLUSD",1762428711752,22.13350687,159.42,159.37,24.70409841]
["bitfinex","SOLUSD",1762428712963,21.53350687,159.42,159.37,17.74948639]
["bitfinex","SOLUSD",1762428713155,0.6,159.41,159.35,9.78882769]
["bitfinex","SOLUSD",1762428713462,15.2406587,159.4,159.35,17.74948639]
["bitfinex","SOLUSD",1762428713964,0.6,159.39,159.35,18.42948639]
["bitfinex","SOLUSD",1762428714142,6.87284817,159.42,159.38,7.9606587]
["bitfinex","SOLUSD",1762428714340,7.3,159.41,159.39,7.9606587]
["bitfinex","SOLUSD",1762428714540,7.3,159.41,159.38,8.6406587]
["bitfinex","SOLUSD",1762428715268,7.3,159.41,159.38,7.9606587]
["bitfinex","SOLUSD",1762428715465,0.6,159.4,159.35,9.78882769]
["bitfinex","SOLUSD",1762428715769,0.6,159.4,159.36,7.9606587]
["bitfinex","SOLUSD",1762428716066,0.6,159.4,159.36,8.6406587]
["bitfinex","SOLUSD",1762428716261,8.5606587,159.4,159.35,17.74948639]
["bitfinex","SOLUSD",1762428716762,0.6,159.39,159.35,18.42948639]
["bitfinex","SOLUSD",1762428716969,7.3,159.38,159.35,18.42948639]
["bitfinex","SOLUSD",1762428717155,7.3,159.38,159.35,10.46882769]
["bitfinex","SOLUSD",1762428717467,7.3,159.38,159.35,17.74948639]
["bitfinex","SOLUSD",1762428717769,7.9,159.38,159.35,17.74948639]
["bitfinex","SOLUSD",1762428717969,7.3,159.38,159.35,17.74948639]
["bitfinex","SOLUSD",1762428718344,13.57438008,159.38,159.35,17.74948639]
["bitfinex","SOLUSD",1762428718837,13.57434228,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762428719039,13.57434228,159.38,159.35,17.74948639]
["bitfinex","SOLUSD",1762428719661,13.57434228,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762428719841,7.3,159.38,159.35,17.74948639]
["bitfinex","SOLUSD",1762428720043,7.3,159.38,159.35,18.42948639]
["bitfinex","SOLUSD",1762428720244,0.6,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762428720479,20.592,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762428720663,78.676486,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762428720966,20.592,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428721476,7.3,159.33,159.32,8.8406587]
["bitfinex","SOLUSD",1762428721646,6.87358754,159.4,159.33,9.78882769]
["bitfinex","SOLUSD",1762428721850,7.3,159.39,159.36,7.9606587]
["bitfinex","SOLUSD",1762428722050,7.3,159.39,159.35,7.9606587]
["bitfinex","SOLUSD",1762428722261,28.492,159.39,159.35,7.9606587]
["bitfinex","SOLUSD",1762428722754,34.76614611,159.39,159.35,7.9606587]
["bitfinex","SOLUSD",1762428723247,7.3,159.39,159.36,7.9606587]
["bitfinex","SOLUSD",1762428723470,14.83308769,159.43,159.38,7.9606587]
["bitfinex","SOLUSD",1762428723687,14.23263428,159.44,159.39,7.9606587]
["bitfinex","SOLUSD",1762428723872,7.3,159.43,159.39,7.9606587]
["bitfinex","SOLUSD",1762428724069,7.9,159.43,159.39,7.9606587]
["bitfinex","SOLUSD",1762428724750,14.17250144,159.43,159.39,7.9606587]
["bitfinex","SOLUSD",1762428725359,20.592,159.4,159.39,7.9606587]
["bitfinex","SOLUSD",1762428725559,27.892,159.4,159.39,7.9606587]
["bitfinex","SOLUSD",1762428726063,7.3,159.4,159.39,7.9606587]
["bitfinex","SOLUSD",1762428726264,6.87250144,159.43,159.39,7.9606587]
["bitfinex","SOLUSD",1762428726464,7.3,159.42,159.39,7.9606587]
["bitfinex","SOLUSD",1762428727165,7.3,159.42,159.39,14.23456722]
["bitfinex","SOLUSD",1762428727372,7.3,159.42,159.4,7.9606587]
["bitfinex","SOLUSD",1762428727576,26.86438398,159.43,159.4,7.9606587]
["bitfinex","SOLUSD",1762428727768,7.3,159.42,159.4,7.9606587]
["bitfinex","SOLUSD",1762428728108,7.3,159.41,159.4,7.9606587]
["bitfinex","SOLUSD",1762428728759,50.50588283,159.43,159.33,9.78882769]
["bitfinex","SOLUSD",1762428728992,7.9606587,159.41,159.35,17.74948639]
["bitfinex","SOLUSD",1762428729166,7.3,159.4,159.35,17.74948639]
["bitfinex","SOLUSD",1762428729480,7.9606587,159.41,159.36,7.9606587]
["bitfinex","SOLUSD",1762428729481,0.6,159.41,159.36,7.9606587]
["bitfinex","SOLUSD",1762428729660,35.42501976,159.43,159.37,7.9606587]
["bitfinex","SOLUSD",1762428729854,7.3,159.42,159.38,7.9606587]
["bitfinex","SOLUSD",1762428730057,27.46436106,159.43,159.38,7.9606587]
["bitfinex","SOLUSD",1762428730374,7.9,159.42,159.38,7.9606587]
["bitfinex","SOLUSD",1762428730587,14.23379087,159.41,159.36,7.9606587]
["bitfinex","SOLUSD",1762428730788,7.3,159.4,159.35,14.9159316]
["bitfinex","SOLUSD",1762428730961,14.83379087,159.41,159.35,14.9159316]
["bitfinex","SOLUSD",1762428731163,7.3,159.39,159.36,7.9606587]
["bitfinex","SOLUSD",1762428731572,7.3,159.39,159.36,8.6406587]
["bitfinex","SOLUSD",1762428731780,104.7,159.4,159.37,8.6406587]
["bitfinex","SOLUSD",1762428732079,112.0,159.4,159.38,7.9606587]
["bitfinex","SOLUSD",1762428732258,112.0,159.4,159.39,7.9606587]
["bitfinex","SOLUSD",1762428732578,104.7,159.4,159.39,7.9606587]
["bitfinex","SOLUSD",1762428732761,104.7,159.4,159.39,14.91457801]
["bitfinex","SOLUSD",1762428732762,112.0,159.4,159.39,14.91457801]
["bitfinex","SOLUSD",1762428732962,104.7,159.4,159.39,7.9606587]
["bitfinex","SOLUSD",1762428733281,104.7,159.4,159.38,7.9606587]
["bitfinex","SOLUSD",1762428733582,112.0,159.4,159.38,8.6406587]
["bitfinex","SOLUSD",1762428733769,104.7,159.4,159.38,8.6406587]
["bitfinex","SOLUSD",1762428733969,7.3,159.39,159.38,8.6406587]
["bitfinex","SOLUSD",1762428734686,7.3,159.39,159.38,18.42948639]
["bitfinex","SOLUSD",1762428735285,7.3,159.39,159.38,24.70379935]
["bitfinex","SOLUSD",1762428735781,104.7,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428735968,112.0,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428736382,104.7,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428736583,7.3,159.39,159.38,24.70379935]
["bitfinex","SOLUSD",1762428737591,104.7,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428737995,112.0,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428738197,104.7,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428738490,7.3,159.39,159.38,24.70379935]
["bitfinex","SOLUSD",1762428739169,104.7,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428739365,112.0,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428739561,104.7,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428739969,112.0,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428740187,104.7,159.4,159.38,24.70379935]
["bitfinex","SOLUSD",1762428741391,104.7,159.4,159.38,18.42948639]
["bitfinex","SOLUSD",1762428741599,7.28,159.39,159.38,18.42948639]
["bitfinex","SOLUSD",1762428742584,7.28,159.39,159.38,18.44948639]
["bitfinex","SOLUSD",1762428742789,7.28,159.39,159.38,24.72379935]
["bitfinex","SOLUSD",1762428743997,104.7,159.4,159.38,24.72379935]
["bitfinex","SOLUSD",1762428744176,111.98,159.4,159.38,24.72379935]
["bitfinex","SOLUSD",1762428746403,111.98,159.4,159.38,22.44185497]
["bitfinex","SOLUSD",1762428747301,26.53871431,159.5,159.39,16.16754201]
["bitfinex","SOLUSD",1762428747302,6.27033342,159.49,159.39,16.16754201]
["bitfinex","SOLUSD",1762428747611,7.28,159.48,159.45,5.67871432]
["bitfinex","SOLUSD",1762428747915,7.28,159.47,159.44,5.67871432]
["bitfinex","SOLUSD",1762428748084,33.14104774,159.49,159.44,5.67871432]
["bitfinex","SOLUSD",1762428748280,14.15050603,159.48,159.44,2.17875392]
["bitfinex","SOLUSD",1762428748486,14.15050603,159.48,159.44,2.87875392]
["bitfinex","SOLUSD",1762428748780,0.6,159.47,159.42,6.27271067]
["bitfinex","SOLUSD",1762428748985,7.28,159.46,159.43,2.17875392]
["bitfinex","SOLUSD",1762428749287,7.28,159.45,159.43,2.87875392]
["bitfinex","SOLUSD",1762428749603,7.28,159.44,159.43,2.87875392]
["bitfinex","SOLUSD",1762428749897,0.6,159.47,159.43,2.87875392]
["bitfinex","SOLUSD",1762428750106,7.28,159.46,159.44,2.17875392]
["bitfinex","SOLUSD",1762428751311,20.592,159.49,159.45,2.87875392]
["bitfinex","SOLUSD",1762428751515,7.28,159.47,159.45,0.7]
["bitfinex","SOLUSD",1762428751716,7.28,159.47,159.46,0.7]
["bitfinex","SOLUSD",1762428752589,7.28,159.47,159.46,2.87875392]
["bitfinex","SOLUSD",1762428753615,7.28,159.47,159.46,9.1499191]
["bitfinex","SOLUSD",1762428753813,7.28,159.47,159.46,18.93874679]
["bitfinex","SOLUSD",1762428756307,50.0,159.54,159.46,18.93874679]
["bitfinex","SOLUSD",1762428756308,204.7,159.59,159.47,9.78882769]
["bitfinex","SOLUSD",1762428756501,2.17875392,159.55,159.49,2.17875392]
["bitfinex","SOLUSD",1762428756706,7.3,159.54,159.49,9.78882769]
["bitfinex","SOLUSD",1762428756896,7.3,159.53,159.49,12.62758161]
["bitfinex","SOLUSD",1762428757102,7.9,159.53,159.49,12.62758161]
["bitfinex","SOLUSD",1762428757285,0.6,159.53,159.49,12.62758161]
["bitfinex","SOLUSD",1762428757486,0.6,159.54,159.49,12.62758161]
["bitfinex","SOLUSD",1762428758012,0.6,159.54,159.49,18.89733586]
["bitfinex","SOLUSD",1762428758013,6.8681064,159.54,159.49,18.89733586]
["bitfinex","SOLUSD",1762428758199,7.3,159.53,159.49,18.89733586]
["bitfinex","SOLUSD",1762428758509,0.6,159.53,159.49,18.89733586]
["bitfinex","SOLUSD",1762428758814,6.8681064,159.54,159.49,18.89733586]
["bitfinex","SOLUSD",1762428758990,7.3,159.53,159.49,18.89733586]
["bitfinex","SOLUSD",1762428759520,7.3,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762428759907,7.3,159.53,159.5,2.83875392]
["bitfinex","SOLUSD",1762428760390,0.6,159.52,159.47,2.17875392]
["bitfinex","SOLUSD",1762428760722,7.3,159.51,159.47,2.17875392]
["bitfinex","SOLUSD",1762428761014,7.3,159.51,159.47,9.10942655]
["bitfinex","SOLUSD",1762428761226,7.3,159.51,159.48,2.83875392]
["bitfinex","SOLUSD",1762428762107,13.56922059,159.51,159.48,2.17875392]
["bitfinex","SOLUSD",1762428762287,13.56922059,159.51,159.48,2.83875392]
["bitfinex","SOLUSD",1762428762492,7.3,159.51,159.48,2.83875392]
["bitfinex","SOLUSD",1762428762900,7.3,159.51,159.48,9.10904381]
["bitfinex","SOLUSD",1762428763700,38.44173066,159.54,159.5,2.17875392]
["bitfinex","SOLUSD",1762428763701,20.592,159.54,159.5,2.17875392]
["bitfinex","SOLUSD",1762428763914,7.3,159.53,159.5,2.17875392]
["bitfinex","SOLUSD",1762428764105,7.3,159.53,159.5,2.83875392]
["bitfinex","SOLUSD",1762428764414,7.3,159.53,159.5,2.17875392]
["bitfinex","SOLUSD",1762428765399,7.3,159.53,159.5,2.83875392]
["bitfinex","SOLUSD",1762428765792,13.56843182,159.53,159.5,2.17875392]
["bitfinex","SOLUSD",1762428765993,13.56843182,159.53,159.49,16.05856017]
["bitfinex","SOLUSD",1762428765994,0.6,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762428766223,6.86897757,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762428766431,13.5684657,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762428766623,118.8684657,159.53,159.49,12.62758161]
["bitfinex","SOLUSD",1762428767733,118.8684657,159.53,159.49,18.8975079]
["bitfinex","SOLUSD",1762428767932,112.0,159.53,159.5,2.17875392]
["bitfinex","SOLUSD",1762428768243,112.0,159.53,159.5,2.83875392]
["bitfinex","SOLUSD",1762428768913,118.26844807,159.53,159.5,2.83875392]
["bitfinex","SOLUSD",1762428769531,118.26844807,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762428769701,118.26844807,159.53,159.5,2.83875392]
["bitfinex","SOLUSD",1762428770701,112.0,159.53,159.5,2.83875392]
["bitfinex","SOLUSD",1762428771325,118.26850045,159.53,159.5,2.83875392]
["bitfinex","SOLUSD",1762428775539,118.26850045,159.53,159.5,2.89875392]
["bitfinex","SOLUSD",1762428781038,112.0,159.53,159.51,2.89875392]
["bitfinex","SOLUSD",1762428781541,104.7,159.53,159.52,2.89875392]
["bitfinex","SOLUSD",1762428781714,104.7,159.53,159.52,2.17875392]
["bitfinex","SOLUSD",1762428781911,104.7,159.53,159.52,2.89875392]
["bitfinex","SOLUSD",1762428782137,111.98,159.53,159.52,2.89875392]
["bitfinex","SOLUSD",1762428782953,111.98,159.53,159.51,2.17875392]
["bitfinex","SOLUSD",1762428783436,111.56848866,159.53,159.5,2.17875392]
["bitfinex","SOLUSD",1762428783622,7.28,159.52,159.5,2.89875392]
["bitfinex","SOLUSD",1762428786034,7.28,159.52,159.5,9.1683258]
["bitfinex","SOLUSD",1762428786214,104.7,159.53,159.51,2.89875392]
["bitfinex","SOLUSD",1762428786419,104.7,159.58,159.53,9.78882769]
["bitfinex","SOLUSD",1762428786631,7.28,159.57,159.52,2.89875392]
["bitfinex","SOLUSD",1762428786839,7.28,159.57,159.53,0.72]
["bitfinex","SOLUSD",1762428787043,7.28,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762428787418,7.28,159.57,159.55,0.72]
["bitfinex","SOLUSD",1762428787742,0.6,159.56,159.53,0.72]
["bitfinex","SOLUSD",1762428787947,7.28,159.55,159.54,2.17875392]
["bitfinex","SOLUSD",1762428788741,7.28,159.55,159.53,2.17875392]
["bitfinex","SOLUSD",1762428789120,7.28,159.55,159.52,2.89875392]
["bitfinex","SOLUSD",1762428789319,7.88,159.55,159.52,2.17875392]
["bitfinex","SOLUSD",1762428789746,7.28,159.55,159.52,2.89875392]
["bitfinex","SOLUSD",1762428790042,14.14776338,159.55,159.51,2.17875392]
["bitfinex","SOLUSD",1762428790232,14.14776338,159.55,159.51,2.89875392]
["bitfinex","SOLUSD",1762428793040,14.14776338,159.55,159.51,9.16793534]
["bitfinex","SOLUSD",1762428793948,13.54776338,159.55,159.51,8.44793534]
["bitfinex","SOLUSD",1762428794249,13.54776338,159.55,159.52,0.72]
["bitfinex","SOLUSD",1762428795322,14.14776338,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762428795522,14.14776338,159.55,159.51,2.89875392]
["bitfinex","SOLUSD",1762428795849,104.7,159.54,159.52,2.17875392]
["bitfinex","SOLUSD",1762428796050,104.7,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762428796251,20.592,159.49,159.42,0.72]
["bitfinex","SOLUSD",1762428796432,2.17875392,159.47,159.42,2.89875392]
["bitfinex","SOLUSD",1762428796860,2.17875392,159.45,159.4,0.72]
["bitfinex","SOLUSD",1762428797029,7.28,159.44,159.4,2.89875392]
["bitfinex","SOLUSD",1762428797225,2.77875392,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762428797427,10.05875392,159.44,159.38,0.72]
["bitfinex","SOLUSD",1762428797732,2.17875392,159.43,159.38,2.89875392]
["bitfinex","SOLUSD",1762428797931,2.77875392,159.43,159.38,2.89875392]
["bitfinex","SOLUSD",1762428798154,0.6,159.43,159.39,2.89875392]
["bitfinex","SOLUSD",1762428798356,7.28,159.44,159.41,2.17875392]
["bitfinex","SOLUSD",1762428798528,7.28,159.44,159.43,2.17875392]
["bitfinex","SOLUSD",1762428798929,7.28,159.44,159.43,2.89875392]
["bitfinex","SOLUSD",1762428800569,13.5520305,159.44,159.41,2.17875392]
["bitfinex","SOLUSD",1762428800743,13.5520305,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762428800933,13.5520305,159.44,159.4,11.96758161]
["bitfinex","SOLUSD",1762428801133,13.5520305,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762428802032,0.6,159.43,159.39,9.78882769]
["bitfinex","SOLUSD",1762428802254,7.28,159.42,159.4,2.84875392]
["bitfinex","SOLUSD",1762428802472,7.28,159.41,159.4,2.84875392]
["bitfinex","SOLUSD",1762428802762,7.28,159.41,159.4,2.17875392]
["bitfinex","SOLUSD",1762428803141,7.28,159.42,159.4,2.84875392]
["bitfinex","SOLUSD",1762428803332,7.28,159.42,159.41,2.84875392]
["bitfinex","SOLUSD",1762428803935,7.28,159.42,159.41,9.12188609]
["bitfinex","SOLUSD",1762428804934,104.7,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762428805141,104.7,159.44,159.43,2.17875392]
["bitfinex","SOLUSD",1762428805142,111.98,159.44,159.43,2.17875392]
["bitfinex","SOLUSD",1762428805350,7.28,159.44,159.43,2.84875392]
["bitfinex","SOLUSD",1762428805664,104.7,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762428805866,7.28,159.48,159.46,2.17875392]
["bitfinex","SOLUSD",1762428806250,104.7,159.49,159.47,2.17875392]
["bitfinex","SOLUSD",1762428806569,7.28,159.48,159.47,2.17875392]
["bitfinex","SOLUSD",1762428807265,7.28,159.48,159.47,2.84875392]
["bitfinex","SOLUSD",1762428807562,7.28,159.48,159.47,2.17875392]
["bitfinex","SOLUSD",1762428808260,14.15039558,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762428808446,14.15039558,159.48,159.44,3.40487395]
["bitfinex","SOLUSD",1762428809342,14.15039558,159.48,159.44,4.07487395]
["bitfinex","SOLUSD",1762428810469,104.7,159.47,159.44,4.07487395]
["bitfinex","SOLUSD",1762428810773,7.28,159.46,159.44,4.07487395]
["bitfinex","SOLUSD",1762428811074,7.28,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762428811277,7.28,159.46,159.44,6.9419196]
["bitfinex","SOLUSD",1762428811682,7.28,159.46,159.44,9.67679355]
["bitfinex","SOLUSD",1762428811865,7.28,159.46,159.44,10.34679355]
["bitfinex","SOLUSD",1762428814473,0.6,159.45,159.41,0.67]
["bitfinex","SOLUSD",1762428814674,13.5520492,159.44,159.4,9.67822198]
["bitfinex","SOLUSD",1762428814866,13.5520492,159.44,159.4,6.27334803]
["bitfinex","SOLUSD",1762428814867,7.28,159.43,159.4,6.27334803]
["bitfinex","SOLUSD",1762428815380,7.28,159.43,159.4,6.94334803]
["bitfinex","SOLUSD",1762428815676,7.28,159.43,159.4,10.34822198]
["bitfinex","SOLUSD",1762428816052,7.28,159.43,159.4,4.07487395]
["bitfinex","SOLUSD",1762428816370,7.28,159.43,159.4,10.34836688]
["bitfinex","SOLUSD",1762428816672,7.28,159.43,159.39,6.27382234]
["bitfinex","SOLUSD",1762428816878,7.28,159.43,159.39,10.34869629]
["bitfinex","SOLUSD",1762428817177,7.28,159.43,159.4,4.07487395]
["bitfinex","SOLUSD",1762428819181,7.88,159.43,159.39,6.27382234]
["bitfinex","SOLUSD",1762428819383,7.88,159.43,159.36,3.40487395]
["bitfinex","SOLUSD",1762428819384,3.40487395,159.41,159.36,3.40487395]
["bitfinex","SOLUSD",1762428819554,0.6,159.42,159.35,9.78882769]
["bitfinex","SOLUSD",1762428819555,31.27687395,159.4,159.35,9.78882769]
["bitfinex","SOLUSD",1762428819761,31.27687395,159.4,159.34,10.35064262]
["bitfinex","SOLUSD",1762428819762,3.40487395,159.39,159.34,10.35064262]
["bitfinex","SOLUSD",1762428819960,4.00487395,159.39,159.34,0.67]
["bitfinex","SOLUSD",1762428820173,23.99687395,159.37,159.32,14.06370164]
["bitfinex","SOLUSD",1762428820478,0.6,159.38,159.32,0.87]
["bitfinex","SOLUSD",1762428820479,10.68487395,159.36,159.32,0.87]
["bitfinex","SOLUSD",1762428820688,10.68487395,159.36,159.32,10.65882769]
["bitfinex","SOLUSD",1762428820869,11.28487395,159.36,159.32,10.65882769]
["bitfinex","SOLUSD",1762428821184,14.15525105,159.36,159.32,14.06370164]
["bitfinex","SOLUSD",1762428821981,0.6,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762428822168,4.00487395,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762428822364,3.40487395,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762428822678,7.28,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428823754,7.14782541,159.37,159.32,10.55154982]
["bitfinex","SOLUSD",1762428823960,4.00487395,159.43,159.36,3.40487395]
["bitfinex","SOLUSD",1762428824155,4.00487395,159.43,159.37,3.40487395]
["bitfinex","SOLUSD",1762428824156,7.3,159.42,159.37,3.40487395]
["bitfinex","SOLUSD",1762428824493,26.86404837,159.44,159.38,7.9758006]
["bitfinex","SOLUSD",1762428824674,27.43838666,159.45,159.4,7.9758006]
["bitfinex","SOLUSD",1762428824864,7.3,159.44,159.4,7.9758006]
["bitfinex","SOLUSD",1762428825068,7.9,159.44,159.4,8.6458006]
["bitfinex","SOLUSD",1762428825271,21.192,159.44,159.4,8.6458006]
["bitfinex","SOLUSD",1762428825470,7.3,159.43,159.4,8.6458006]
["bitfinex","SOLUSD",1762428825689,7.3,159.43,159.41,0.67]
["bitfinex","SOLUSD",1762428825991,7.3,159.42,159.4,7.9758006]
["bitfinex","SOLUSD",1762428826189,7.3,159.41,159.4,7.9758006]
["bitfinex","SOLUSD",1762428826561,7.3,159.41,159.4,8.6458006]
["bitfinex","SOLUSD",1762428827402,7.3,159.41,159.33,7.3]
["bitfinex","SOLUSD",1762428827403,72.149299,159.41,159.35,0.67]
["bitfinex","SOLUSD",1762428827604,7.9758006,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762428827799,7.3,159.38,159.34,7.9758006]
["bitfinex","SOLUSD",1762428828094,7.3,159.38,159.34,8.6458006]
["bitfinex","SOLUSD",1762428828278,7.3,159.38,159.34,14.92163962]
["bitfinex","SOLUSD",1762428828475,7.3,159.38,159.34,8.6458006]
["bitfinex","SOLUSD",1762428828697,15.2758006,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762428829796,0.78419071,159.4,159.34,14.92160664]
["bitfinex","SOLUSD",1762428830092,112.0,159.39,159.36,7.9758006]
["bitfinex","SOLUSD",1762428830399,7.3,159.38,159.36,7.9758006]
["bitfinex","SOLUSD",1762428830694,7.3,159.38,159.36,8.6458006]
["bitfinex","SOLUSD",1762428831994,22.15018504,159.38,159.33,0.67]
["bitfinex","SOLUSD",1762428832181,8.5758006,159.37,159.32,8.1758006]
["bitfinex","SOLUSD",1762428832380,112.6758006,159.36,159.32,0.2]
["bitfinex","SOLUSD",1762428832695,7.3,159.35,159.32,8.8458006]
["bitfinex","SOLUSD",1762428832893,7.3,159.35,159.32,15.12243097]
["bitfinex","SOLUSD",1762428833092,7.3,159.35,159.32,8.8458006]
["bitfinex","SOLUSD",1762428833478,7.3,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762428833479,113.2758006,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762428833685,7.9758006,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428833894,14.85208253,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428834476,22.15208253,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428835006,22.93661777,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428836501,21.55208253,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428836796,22.15208253,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428838496,21.55208253,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428838890,13.57628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428844995,21.55208253,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428845285,13.57628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428848110,21.55208253,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428848296,22.15208253,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762428850019,154.7,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762428850197,16.06043433,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428850531,16.66043433,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428852189,14.85287046,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428852390,21.55287046,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428852608,22.15287046,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428852805,6.27706986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428853030,104.7,159.32,159.3,0.87]
["bitfinex","SOLUSD",1762428853211,7.3,159.31,159.3,8.1758006]
["bitfinex","SOLUSD",1762428853710,7.3,159.31,159.3,8.8458006]
["bitfinex","SOLUSD",1762428854112,13.57706986,159.31,159.3,0.87]
["bitfinex","SOLUSD",1762428854314,7.3,159.31,159.3,8.8458006]
["bitfinex","SOLUSD",1762428854504,7.3,159.31,159.3,0.87]
["bitfinex","SOLUSD",1762428855100,7.3,159.31,159.3,8.8458006]
["bitfinex","SOLUSD",1762428856113,7.3,159.31,159.3,0.87]
["bitfinex","SOLUSD",1762428857213,13.57706986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428857823,13.57706986,159.31,159.3,0.87]
["bitfinex","SOLUSD",1762428858034,7.3,159.31,159.3,0.87]
["bitfinex","SOLUSD",1762428859032,7.3,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428859033,13.57706986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428859910,22.15287046,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428860105,22.13287046,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428860627,7.88,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428860934,7.28,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428862331,21.53287046,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428863019,13.55706986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428864128,7.28,159.31,159.3,0.88]
["bitfinex","SOLUSD",1762428864318,13.55706986,159.31,159.3,0.88]
["bitfinex","SOLUSD",1762428864829,13.55706986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428868231,88.94588458,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428868420,118.35388458,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762428868738,118.35388458,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762428868909,4.01218099,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762428869111,4.01218099,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428870024,13.5574639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428871225,2.18396036,159.31,159.29,0.68000001]
["bitfinex","SOLUSD",1762428871226,6.27707851,159.31,159.29,0.68000001]
["bitfinex","SOLUSD",1762428871431,7.28,159.3,159.29,0.68000001]
["bitfinex","SOLUSD",1762428871651,7.28,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428872050,7.28,159.3,159.29,0.68000001]
["bitfinex","SOLUSD",1762428872562,118.2574639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428874748,118.2574639,159.3,159.29,0.68000001]
["bitfinex","SOLUSD",1762428878558,110.9774639,159.3,159.29,0.68000001]
["bitfinex","SOLUSD",1762428878758,118.2574639,159.3,159.29,0.68000001]
["bitfinex","SOLUSD",1762428880262,111.98,159.3,159.29,0.68000001]
["bitfinex","SOLUSD",1762428882556,118.2574639,159.3,159.29,0.68000001]
["bitfinex","SOLUSD",1762428884562,118.2574639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428885156,118.2574639,159.3,159.29,0.72000001]
["bitfinex","SOLUSD",1762428885465,118.2574639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428885963,121.82610724,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428886157,114.54610724,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428886462,121.82610724,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428888644,171.82610724,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428888886,171.04142426,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428889669,66.34142426,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428889852,67.12610724,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428892568,15.74142426,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428892949,16.34142426,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428895943,66.34142426,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762428901689,66.34142426,159.3,159.24,0.2]
["bitfinex","SOLUSD",1762428901690,50.0,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762428901995,10.24888971,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762428902199,10.84888971,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762428902891,10.24888971,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762428903076,2.96888971,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762428903277,16.52832456,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762428903902,9.84832456,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762428904101,17.12832456,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1762428904301,120.592,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428904499,130.8409883,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428904804,130.65596036,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428905185,136.93618393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428906809,139.4548377,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428906998,15.69858712,159.25,159.22,0.68000001]
["bitfinex","SOLUSD",1762428907202,7.28,159.23,159.22,0.68000001]
["bitfinex","SOLUSD",1762428908586,7.28,159.23,159.22,2.86396037]
["bitfinex","SOLUSD",1762428908997,125.292,159.24,159.22,2.86396037]
["bitfinex","SOLUSD",1762428909193,7.28,159.23,159.22,2.18396037]
["bitfinex","SOLUSD",1762428909512,7.28,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428909806,7.28,159.23,159.22,0.68000001]
["bitfinex","SOLUSD",1762428910014,7.28,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428910199,10.06396036,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428910394,60.06396036,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428911001,66.34418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428912714,15.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428912910,6.28022357,159.23,159.22,0.68000001]
["bitfinex","SOLUSD",1762428913114,13.56022357,159.23,159.22,0.68000001]
["bitfinex","SOLUSD",1762428913621,15.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428915699,16.34418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428915912,15.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428922107,66.34418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428922519,65.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428922716,66.34418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428922917,65.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428923426,58.46418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428923611,65.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428923810,58.46418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428924123,65.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428924306,58.46418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428924508,65.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428924922,66.34418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428926407,65.74418393,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428927118,6.28022357,159.23,159.22,0.72000001]
["bitfinex","SOLUSD",1762428927434,34.15222357,159.23,159.22,0.72000001]
["bitfinex","SOLUSD",1762428931819,26.87222357,159.23,159.22,0.72000001]
["bitfinex","SOLUSD",1762428932020,34.15222357,159.23,159.22,0.72000001]
["bitfinex","SOLUSD",1762428932215,20.592,159.23,159.22,0.72000001]
["bitfinex","SOLUSD",1762428932448,7.28,159.23,159.22,4.13449392]
["bitfinex","SOLUSD",1762428932619,20.592,159.24,159.22,4.13449392]
["bitfinex","SOLUSD",1762428932823,20.592,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428933028,34.15182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428933227,26.87182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428933417,27.872,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428933822,34.15182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428934351,27.872,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428935420,20.592,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428935620,27.872,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428936041,20.592,159.24,159.23,4.13449391]
["bitfinex","SOLUSD",1762428936428,27.872,159.24,159.23,4.13449391]
["bitfinex","SOLUSD",1762428936636,132.572,159.24,159.23,4.13449391]
["bitfinex","SOLUSD",1762428936841,132.572,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428937036,138.85182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428937244,131.57182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428937428,138.85182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428937628,131.57182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428937924,138.85182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428938123,131.57182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428938844,138.85182918,159.24,159.23,0.72]
["bitfinex","SOLUSD",1762428939155,104.7,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428939351,3.41449391,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428939720,61.29449391,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428939932,54.01449391,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428940144,61.29449391,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428941357,67.57471748,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762428941651,6.28022357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428942025,13.56022357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428942351,20.592,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428942521,27.872,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428944154,34.15222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428944941,26.87222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428945246,34.15222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428947246,26.87222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428947452,34.15222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428947654,26.87222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428947956,34.15222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428948148,26.87222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428948340,34.15222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428948650,34.15222357,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428948651,20.592,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428948830,27.872,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428949030,20.592,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428949653,27.872,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428950738,34.15222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428952755,27.872,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428952942,20.592,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428953129,27.872,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428953643,20.592,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428954042,27.872,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428954344,26.87222357,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428954546,34.15222357,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428954851,26.87222357,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428955034,34.15222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428956336,26.87222357,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428956537,20.592,159.23,159.22,0.67000001]
["bitfinex","SOLUSD",1762428957239,7.28,159.23,159.22,4.08449392]
["bitfinex","SOLUSD",1762428957440,6.27934223,159.26,159.22,4.08449392]
["bitfinex","SOLUSD",1762428957652,7.28,159.25,159.23,4.12449391]
["bitfinex","SOLUSD",1762428957843,7.28,159.24,159.23,4.12449391]
["bitfinex","SOLUSD",1762428958050,6.27934223,159.26,159.24,0.71]
["bitfinex","SOLUSD",1762428958744,7.28,159.25,159.24,0.71]
["bitfinex","SOLUSD",1762428959147,13.55943485,159.25,159.24,0.71]
["bitfinex","SOLUSD",1762428960563,20.592,159.27,159.24,6.98982918]
["bitfinex","SOLUSD",1762428960746,6.27732853,159.31,159.26,3.41449391]
["bitfinex","SOLUSD",1762428960951,7.28,159.3,159.28,3.41449391]
["bitfinex","SOLUSD",1762428961152,20.592,159.3,159.29,0.71]
["bitfinex","SOLUSD",1762428961358,6.2763119,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762428961541,16.98,159.36,159.32,3.41449391]
["bitfinex","SOLUSD",1762428961740,7.28,159.35,159.34,3.41449391]
["bitfinex","SOLUSD",1762428961946,6.27479709,159.37,159.33,3.41449391]
["bitfinex","SOLUSD",1762428962166,20.592,159.33,159.31,4.12449391]
["bitfinex","SOLUSD",1762428962465,20.592,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762428962646,20.592,159.34,159.32,4.12449391]
["bitfinex","SOLUSD",1762428962837,7.28,159.33,159.32,4.12449391]
["bitfinex","SOLUSD",1762428963041,20.592,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762428963451,27.872,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762428963650,20.592,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762428963853,27.872,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762428964249,27.872,159.34,159.33,4.12449391]
["bitfinex","SOLUSD",1762428964466,20.592,159.34,159.33,4.12449391]
["bitfinex","SOLUSD",1762428964652,27.872,159.34,159.33,4.12449391]
["bitfinex","SOLUSD",1762428965044,20.592,159.34,159.33,4.12449391]
["bitfinex","SOLUSD",1762428965363,27.872,159.34,159.33,4.12449391]
["bitfinex","SOLUSD",1762428966851,7.28,159.34,159.33,4.12449391]
["bitfinex","SOLUSD",1762428967265,0.2,159.39,159.34,9.78882769]
["bitfinex","SOLUSD",1762428967467,0.2,159.4,159.38,13.2033216]
["bitfinex","SOLUSD",1762428967670,0.2,159.4,159.39,4.12449391]
["bitfinex","SOLUSD",1762428968466,7.48,159.4,159.39,4.12449391]
["bitfinex","SOLUSD",1762428968772,0.2,159.4,159.39,4.12449391]
["bitfinex","SOLUSD",1762428968954,7.48,159.4,159.39,4.12449391]
["bitfinex","SOLUSD",1762428969868,0.2,159.4,159.39,4.12449391]
["bitfinex","SOLUSD",1762428970255,27.06552572,159.4,159.37,0.71]
["bitfinex","SOLUSD",1762428970462,7.28,159.39,159.37,0.71]
["bitfinex","SOLUSD",1762428971655,7.28,159.39,159.35,3.41449391]
["bitfinex","SOLUSD",1762428971850,20.792,159.4,159.37,3.41449391]
["bitfinex","SOLUSD",1762428972050,7.28,159.39,159.37,3.41449391]
["bitfinex","SOLUSD",1762428972252,27.06559502,159.4,159.37,3.41449391]
["bitfinex","SOLUSD",1762428972472,7.28,159.38,159.37,3.41449391]
["bitfinex","SOLUSD",1762428972668,27.74559502,159.4,159.36,3.41449391]
["bitfinex","SOLUSD",1762428972973,3.41449391,159.39,159.31,6.2768795]
["bitfinex","SOLUSD",1762428973169,108.11449391,159.38,159.33,3.41449391]
["bitfinex","SOLUSD",1762428973355,20.592,159.36,159.35,3.41449391]
["bitfinex","SOLUSD",1762428973557,20.592,159.36,159.31,6.27690574]
["bitfinex","SOLUSD",1762428973762,20.592,159.36,159.31,3.41449391]
["bitfinex","SOLUSD",1762428973763,26.86713075,159.36,159.31,3.41449391]
["bitfinex","SOLUSD",1762428973967,24.68649391,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762428974288,10.69449391,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762428974500,3.41449391,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762428974789,21.272,159.35,159.28,0.71]
["bitfinex","SOLUSD",1762428974790,3.41449391,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762428975365,24.68649391,159.33,159.28,4.12449391]
["bitfinex","SOLUSD",1762428975692,13.55676399,159.32,159.28,4.12449391]
["bitfinex","SOLUSD",1762428976066,9.6912579,159.32,159.27,3.41449391]
["bitfinex","SOLUSD",1762428976267,4.09449391,159.31,159.26,3.41449391]
["bitfinex","SOLUSD",1762428976474,7.28,159.3,159.26,4.12449391]
["bitfinex","SOLUSD",1762428976676,31.28649391,159.29,159.24,13.2033216]
["bitfinex","SOLUSD",1762428976873,7.28,159.28,159.24,13.9133216]
["bitfinex","SOLUSD",1762428977071,7.28,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762428977564,17.65286608,159.28,159.23,4.12449391]
["bitfinex","SOLUSD",1762428977761,4.09449391,159.27,159.22,1e-08]
["bitfinex","SOLUSD",1762428977966,10.69449391,159.26,159.22,1e-08]
["bitfinex","SOLUSD",1762428978186,11.37449391,159.26,159.22,1e-08]
["bitfinex","SOLUSD",1762428978488,0.68,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762428978692,7.28,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1762428979192,20.592,159.27,159.23,3.41449391]
["bitfinex","SOLUSD",1762428979364,7.28,159.26,159.23,3.41449391]
["bitfinex","SOLUSD",1762428979675,13.55922733,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762428980071,7.28,159.26,159.23,4.12449391]
["bitfinex","SOLUSD",1762428980266,0.68,159.3,159.25,3.41449391]
["bitfinex","SOLUSD",1762428980487,0.68,159.3,159.24,0.71]
["bitfinex","SOLUSD",1762428980488,7.28,159.29,159.27,3.41449391]
["bitfinex","SOLUSD",1762428980691,27.872,159.29,159.27,3.41449391]
["bitfinex","SOLUSD",1762428980880,27.872,159.29,159.26,3.41449391]
["bitfinex","SOLUSD",1762428981072,27.872,159.29,159.26,4.12449391]
["bitfinex","SOLUSD",1762428981684,27.872,159.29,159.26,3.41449391]
["bitfinex","SOLUSD",1762428981886,27.872,159.29,159.27,4.12449391]
["bitfinex","SOLUSD",1762428982395,7.28,159.29,159.27,8.69617342]
["bitfinex","SOLUSD",1762428982685,7.28,159.29,159.24,6.27954842]
["bitfinex","SOLUSD",1762428982686,23.67591263,159.34,159.28,8.66617342]
["bitfinex","SOLUSD",1762428982894,13.55638604,159.33,159.3,7.98617342]
["bitfinex","SOLUSD",1762428983193,20.592,159.31,159.3,8.66617342]
["bitfinex","SOLUSD",1762428983581,27.872,159.31,159.3,8.66617342]
["bitfinex","SOLUSD",1762428983777,7.28,159.31,159.3,8.66617342]
["bitfinex","SOLUSD",1762428984174,7.28,159.31,159.3,18.45500111]
["bitfinex","SOLUSD",1762428984383,20.592,159.33,159.3,18.45500111]
["bitfinex","SOLUSD",1762428984585,7.28,159.31,159.3,9.78882769]
["bitfinex","SOLUSD",1762428984894,6.78,159.31,159.3,9.78882769]
["bitfinex","SOLUSD",1762428985071,6.78,159.31,159.3,10.46882769]
["bitfinex","SOLUSD",1762428985693,6.78,159.31,159.3,18.45500111]
["bitfinex","SOLUSD",1762428986695,26.86829309,159.33,159.23,7.28]
["bitfinex","SOLUSD",1762428986883,7.28,159.31,159.29,7.98617342]
["bitfinex","SOLUSD",1762428987072,26.86829309,159.33,159.3,7.98617342]
["bitfinex","SOLUSD",1762428987273,20.592,159.32,159.31,7.98617342]
["bitfinex","SOLUSD",1762428987474,27.872,159.32,159.31,7.98617342]
["bitfinex","SOLUSD",1762428987979,27.872,159.32,159.31,8.66617342]
["bitfinex","SOLUSD",1762428988176,7.28,159.32,159.31,8.66617342]
["bitfinex","SOLUSD",1762428989174,104.7,159.34,159.31,14.94315106]
["bitfinex","SOLUSD",1762428989378,104.7,159.34,159.33,7.98617342]
["bitfinex","SOLUSD",1762428989707,111.98,159.34,159.33,7.98617342]
["bitfinex","SOLUSD",1762428990208,111.98,159.34,159.32,8.66617342]
["bitfinex","SOLUSD",1762428991229,104.7,159.34,159.32,8.66617342]
["bitfinex","SOLUSD",1762428991426,110.9759357,159.34,159.32,7.98617342]
["bitfinex","SOLUSD",1762428991728,111.6959357,159.34,159.31,7.98617342]
["bitfinex","SOLUSD",1762428991927,7.28,159.33,159.31,8.66617342]
["bitfinex","SOLUSD",1762428992236,7.28,159.33,159.32,7.98617342]
["bitfinex","SOLUSD",1762428992532,7.28,159.33,159.32,5.68308807]
["bitfinex","SOLUSD",1762428993026,104.7,159.34,159.32,5.68308807]
["bitfinex","SOLUSD",1762428993228,0.72,159.33,159.29,21.74972444]
["bitfinex","SOLUSD",1762428993528,111.69594588,159.34,159.3,6.36308807]
["bitfinex","SOLUSD",1762428994044,104.7,159.34,159.32,5.68308807]
["bitfinex","SOLUSD",1762428994514,7.28,159.33,159.32,6.36308807]
["bitfinex","SOLUSD",1762428994713,110.97597068,159.34,159.32,5.68308807]
["bitfinex","SOLUSD",1762428995039,0.72,159.33,159.29,6.27777426]
["bitfinex","SOLUSD",1762428995203,0.72,159.33,159.29,11.96086233]
["bitfinex","SOLUSD",1762428995407,7.28,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762428995602,7.28,159.32,159.3,6.36308807]
["bitfinex","SOLUSD",1762428995933,7.28,159.32,159.3,5.68308807]
["bitfinex","SOLUSD",1762428997009,0.7,159.32,159.29,15.47191576]
["bitfinex","SOLUSD",1762428997208,7.28,159.31,159.29,15.47191576]
["bitfinex","SOLUSD",1762428997406,5.68308807,159.31,159.25,0.7]
["bitfinex","SOLUSD",1762428997599,5.68308807,159.31,159.25,6.38308807]
["bitfinex","SOLUSD",1762428997600,6.38308807,159.3,159.25,6.38308807]
["bitfinex","SOLUSD",1762428997794,7.28,159.29,159.25,6.38308807]
["bitfinex","SOLUSD",1762428998000,7.28,159.28,159.26,0.7]
["bitfinex","SOLUSD",1762428998203,7.28,159.28,159.26,6.38308807]
["bitfinex","SOLUSD",1762428999031,7.28,159.28,159.25,9.78882769]
["bitfinex","SOLUSD",1762428999200,7.98,159.28,159.25,15.47191576]
["bitfinex","SOLUSD",1762428999404,7.28,159.27,159.25,15.47191576]
["bitfinex","SOLUSD",1762429000721,0.7,159.26,159.22,11.96358639]
["bitfinex","SOLUSD",1762429001042,0.7,159.26,159.22,12.66358639]
["bitfinex","SOLUSD",1762429001225,7.28,159.25,159.22,12.66358639]
["bitfinex","SOLUSD",1762429001609,0.7,159.26,159.22,12.66358639]
["bitfinex","SOLUSD",1762429001814,7.28,159.25,159.23,5.68308807]
["bitfinex","SOLUSD",1762429002234,7.28,159.25,159.23,11.96325548]
["bitfinex","SOLUSD",1762429002426,7.28,159.25,159.23,9.16474842]
["bitfinex","SOLUSD",1762429002810,7.28,159.25,159.23,2.88458101]
["bitfinex","SOLUSD",1762429004617,2.88458101,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1762429004828,2.18458101,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762429005136,72.77658101,159.22,159.16,0.2]
["bitfinex","SOLUSD",1762429005341,2.18458101,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762429005538,30.05658101,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762429005836,100.0,159.16,159.09,0.1]
["bitfinex","SOLUSD",1762429006044,9.25338401,159.15,159.09,0.1]
["bitfinex","SOLUSD",1762429006247,9.95338401,159.15,159.09,0.1]
["bitfinex","SOLUSD",1762429006545,26.29117544,159.15,159.11,0.7]
["bitfinex","SOLUSD",1762429006742,27.872,159.15,159.11,0.7]
["bitfinex","SOLUSD",1762429007126,20.592,159.15,159.11,5.69917544]
["bitfinex","SOLUSD",1762429007325,20.592,159.15,159.13,5.89917544]
["bitfinex","SOLUSD",1762429007728,27.872,159.15,159.13,5.89917544]
["bitfinex","SOLUSD",1762429009137,0.7,159.2,159.13,12.1831718]
["bitfinex","SOLUSD",1762429009441,20.592,159.16,159.14,0.9]
["bitfinex","SOLUSD",1762429009639,7.28,159.15,159.14,6.59917544]
["bitfinex","SOLUSD",1762429011727,7.28,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429016147,34.86538045,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429016336,40.56455589,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429018252,120.75797844,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429018759,63.47797844,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429018959,69.97255589,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429020534,120.75797844,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429020728,65.058803,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429020930,6.28311002,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762429021135,7.28,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429021943,7.99,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429022142,13.68917544,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429022538,19.97255589,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429023054,19.26255589,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429023260,40.56455589,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429023437,69.97255589,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762429024540,50.0,159.14,159.13,0.2]
["bitfinex","SOLUSD",1762429024747,57.19464735,159.14,159.13,0.2]
["bitfinex","SOLUSD",1762429025053,161.89464735,159.14,159.13,0.2]
["bitfinex","SOLUSD",1762429025250,20.592,159.11,159.09,0.1]
["bitfinex","SOLUSD",1762429025450,33.57117544,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762429025649,34.28117544,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762429026161,138.98117544,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762429026352,138.98117544,159.1,159.06,0.1]
["bitfinex","SOLUSD",1762429026353,100.0,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429026659,8.47767323,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429026841,27.872,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429027538,34.15854051,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429028036,27.872,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429028440,6.28496009,159.11,159.06,0.82]
["bitfinex","SOLUSD",1762429028740,7.3,159.1,159.08,5.7025928]
["bitfinex","SOLUSD",1762429028940,7.3,159.1,159.09,5.7025928]
["bitfinex","SOLUSD",1762429029458,6.4125928,159.14,159.09,5.7025928]
["bitfinex","SOLUSD",1762429029459,7.3,159.12,159.1,9.78882769]
["bitfinex","SOLUSD",1762429029760,7.3,159.12,159.11,15.49142049]
["bitfinex","SOLUSD",1762429029938,7.3,159.12,159.11,6.4225928]
["bitfinex","SOLUSD",1762429030670,7.3,159.12,159.11,16.21142049]
["bitfinex","SOLUSD",1762429031344,7.3,159.12,159.11,0.72]
["bitfinex","SOLUSD",1762429031663,7.3,159.12,159.1,5.7025928]
["bitfinex","SOLUSD",1762429032264,7.3,159.12,159.09,5.7025928]
["bitfinex","SOLUSD",1762429032265,0.71,159.11,159.09,5.7025928]
["bitfinex","SOLUSD",1762429032639,13.58461697,159.12,159.08,5.7025928]
["bitfinex","SOLUSD",1762429033156,13.58461697,159.12,159.08,6.4225928]
["bitfinex","SOLUSD",1762429033333,0.71,159.11,159.08,5.7025928]
["bitfinex","SOLUSD",1762429033537,14.29461697,159.12,159.08,5.7025928]
["bitfinex","SOLUSD",1762429034356,7.3,159.12,159.11,5.7025928]
["bitfinex","SOLUSD",1762429034587,112.0,159.12,159.11,11.98755289]
["bitfinex","SOLUSD",1762429034742,112.0,159.12,159.11,22.49638058]
["bitfinex","SOLUSD",1762429034940,112.0,159.12,159.09,5.7025928]
["bitfinex","SOLUSD",1762429035174,112.0,159.12,159.09,6.4225928]
["bitfinex","SOLUSD",1762429035462,112.0,159.12,159.1,16.21142049]
["bitfinex","SOLUSD",1762429035645,112.0,159.12,159.11,5.7025928]
["bitfinex","SOLUSD",1762429036047,112.0,159.12,159.11,6.4225928]
["bitfinex","SOLUSD",1762429036751,112.0,159.12,159.11,16.21142049]
["bitfinex","SOLUSD",1762429037975,112.0,159.12,159.11,10.50882769]
["bitfinex","SOLUSD",1762429038178,112.0,159.12,159.11,16.21142049]
["bitfinex","SOLUSD",1762429038574,112.0,159.12,159.11,22.49638058]
["bitfinex","SOLUSD",1762429038767,104.7,159.12,159.11,22.49638058]
["bitfinex","SOLUSD",1762429040752,112.0,159.12,159.1,5.7025928]
["bitfinex","SOLUSD",1762429040944,112.0,159.12,159.09,5.7025928]
["bitfinex","SOLUSD",1762429041146,112.0,159.12,159.08,7.00614533]
["bitfinex","SOLUSD",1762429041147,112.0,159.12,159.1,5.7025928]
["bitfinex","SOLUSD",1762429041568,112.0,159.12,159.1,6.4225928]
["bitfinex","SOLUSD",1762429041961,112.0,159.12,159.11,16.21142049]
["bitfinex","SOLUSD",1762429042575,104.7,159.12,159.11,16.21142049]
["bitfinex","SOLUSD",1762429042952,104.7,159.12,159.11,22.49638058]
["bitfinex","SOLUSD",1762429044468,104.7,159.12,159.11,9.78882769]
["bitfinex","SOLUSD",1762429044649,104.7,159.12,159.1,9.78882769]
["bitfinex","SOLUSD",1762429045052,11.98638813,159.14,159.1,9.78882769]
["bitfinex","SOLUSD",1762429045053,7.3,159.11,159.1,9.78882769]
["bitfinex","SOLUSD",1762429046876,7.3,159.11,159.1,16.07418281]
["bitfinex","SOLUSD",1762429047082,7.3,159.11,159.1,16.76418281]
["bitfinex","SOLUSD",1762429047387,7.3,159.11,159.1,22.46677561]
["bitfinex","SOLUSD",1762429047583,7.3,159.13,159.1,38.18016341]
["bitfinex","SOLUSD",1762429047891,7.3,159.13,159.11,6.3925928]
["bitfinex","SOLUSD",1762429048291,7.3,159.13,159.12,0.69]
["bitfinex","SOLUSD",1762429048451,7.3,159.13,159.12,6.2845651]
["bitfinex","SOLUSD",1762429048657,7.3,159.13,159.12,6.9745651]
["bitfinex","SOLUSD",1762429049098,7.3,159.13,159.12,22.46598559]
["bitfinex","SOLUSD",1762429049473,7.3,159.13,159.12,16.76339279]
["bitfinex","SOLUSD",1762429049671,7.3,159.13,159.12,22.46598559]
["bitfinex","SOLUSD",1762429054419,7.3,159.13,159.12,20.18105055]
["bitfinex","SOLUSD",1762429055624,104.7,159.16,159.12,20.18105055]
["bitfinex","SOLUSD",1762429055625,104.7,159.16,159.13,9.78882769]
["bitfinex","SOLUSD",1762429055837,104.7,159.23,159.15,3.41765776]
["bitfinex","SOLUSD",1762429055998,104.7,159.23,159.2,3.41765776]
["bitfinex","SOLUSD",1762429056191,0.66,159.26,159.21,3.41765776]
["bitfinex","SOLUSD",1762429056396,7.3,159.25,159.21,7.9907099]
["bitfinex","SOLUSD",1762429056594,27.892,159.25,159.21,14.96171444]
["bitfinex","SOLUSD",1762429056891,26.87163923,159.25,159.21,7.9907099]
["bitfinex","SOLUSD",1762429057106,7.9907099,159.22,159.16,7.9907099]
["bitfinex","SOLUSD",1762429057307,15.2907099,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762429057621,7.3,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762429057803,7.3,159.19,159.18,0.71]
["bitfinex","SOLUSD",1762429058312,7.3,159.19,159.18,8.7007099]
["bitfinex","SOLUSD",1762429059222,7.3,159.19,159.18,0.71]
["bitfinex","SOLUSD",1762429060514,104.7,159.25,159.18,8.7007099]
["bitfinex","SOLUSD",1762429060720,7.3,159.24,159.21,7.9907099]
["bitfinex","SOLUSD",1762429061018,7.3,159.24,159.21,14.27171797]
["bitfinex","SOLUSD",1762429061200,7.3,159.24,159.21,14.98171797]
["bitfinex","SOLUSD",1762429061901,7.3,159.24,159.21,14.27171797]
["bitfinex","SOLUSD",1762429062224,7.3,159.24,159.22,8.7007099]
["bitfinex","SOLUSD",1762429062420,27.892,159.24,159.23,17.77953759]
["bitfinex","SOLUSD",1762429062730,7.3,159.24,159.23,18.48953759]
["bitfinex","SOLUSD",1762429062899,7.3,159.24,159.23,24.76976116]
["bitfinex","SOLUSD",1762429063099,6.8,159.24,159.23,24.76976116]
["bitfinex","SOLUSD",1762429065828,125.492,159.28,159.23,24.76976116]
["bitfinex","SOLUSD",1762429066021,7.28,159.27,159.24,7.9907099]
["bitfinex","SOLUSD",1762429066221,7.28,159.27,159.24,8.7007099]
["bitfinex","SOLUSD",1762429066827,7.28,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762429067008,7.28,159.27,159.23,9.78882769]
["bitfinex","SOLUSD",1762429067221,0.72,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762429067417,0.72,159.26,159.21,9.78882769]
["bitfinex","SOLUSD",1762429067418,20.592,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762429067746,28.5827099,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762429067949,7.28,159.24,159.21,16.77972472]
["bitfinex","SOLUSD",1762429068242,20.592,159.25,159.22,8.7007099]
["bitfinex","SOLUSD",1762429068243,7.28,159.23,159.22,8.7007099]
["bitfinex","SOLUSD",1762429068407,20.592,159.25,159.22,8.7007099]
["bitfinex","SOLUSD",1762429068408,7.28,159.24,159.22,8.7007099]
["bitfinex","SOLUSD",1762429069156,7.28,159.24,159.23,8.7007099]
["bitfinex","SOLUSD",1762429069643,7.28,159.27,159.23,8.7007099]
["bitfinex","SOLUSD",1762429069820,7.28,159.27,159.26,24.05857815]
["bitfinex","SOLUSD",1762429070213,7.28,159.27,159.26,24.76857815]
["bitfinex","SOLUSD",1762429070746,112.18,159.28,159.27,9.78882769]
["bitfinex","SOLUSD",1762429070913,7.48,159.28,159.27,18.48953759]
["bitfinex","SOLUSD",1762429071111,0.2,159.28,159.27,18.48953759]
["bitfinex","SOLUSD",1762429071321,0.2,159.28,159.27,24.76818391]
["bitfinex","SOLUSD",1762429072313,0.2,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762429072551,7.48,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762429072844,7.48,159.28,159.27,7.9907099]
["bitfinex","SOLUSD",1762429073227,7.48,159.28,159.27,8.7107099]
["bitfinex","SOLUSD",1762429073744,7.48,159.28,159.27,6.99864632]
["bitfinex","SOLUSD",1762429074753,7.48,159.28,159.26,24.05850727]
["bitfinex","SOLUSD",1762429074927,7.48,159.28,159.26,24.77850727]
["bitfinex","SOLUSD",1762429076030,7.48,159.28,159.26,16.78779737]
["bitfinex","SOLUSD",1762429076237,7.48,159.28,159.26,16.06779737]
["bitfinex","SOLUSD",1762429076733,7.48,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762429077349,7.48,159.28,159.26,16.78776206]
["bitfinex","SOLUSD",1762429077551,7.48,159.28,159.26,19.47978635]
["bitfinex","SOLUSD",1762429077762,7.48,159.28,159.27,0.72]
["bitfinex","SOLUSD",1762429079050,7.48,159.28,159.26,13.20085198]
["bitfinex","SOLUSD",1762429079346,7.48,159.28,159.26,10.50882769]
["bitfinex","SOLUSD",1762429079648,7.48,159.28,159.26,20.19975525]
["bitfinex","SOLUSD",1762429080155,7.48,159.28,159.27,0.72]
["bitfinex","SOLUSD",1762429080328,7.48,159.28,159.27,4.13202429]
["bitfinex","SOLUSD",1762429080854,0.2,159.28,159.27,4.13202429]
["bitfinex","SOLUSD",1762429081262,0.9,159.28,159.22,15.70077616]
["bitfinex","SOLUSD",1762429081446,3.41202429,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762429081629,7.28,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762429082345,4.11202429,159.27,159.23,16.06905126]
["bitfinex","SOLUSD",1762429082543,7.28,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762429083137,0.7,159.25,159.22,6.28047661]
["bitfinex","SOLUSD",1762429083343,7.28,159.24,159.21,6.2809359]
["bitfinex","SOLUSD",1762429083729,7.98,159.24,159.21,6.2809359]
["bitfinex","SOLUSD",1762429083927,7.28,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762429084125,4.11202429,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429084330,7.28,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429084737,10.69202429,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429085046,11.39202429,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429085232,0.7,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762429085549,7.28,159.2,159.18,16.0710183]
["bitfinex","SOLUSD",1762429086536,7.28,159.2,159.18,9.78882769]
["bitfinex","SOLUSD",1762429086937,4.11202429,159.19,159.15,9.78882769]
["bitfinex","SOLUSD",1762429087246,0.7,159.19,159.15,9.78882769]
["bitfinex","SOLUSD",1762429087445,7.28,159.2,159.15,20.20410145]
["bitfinex","SOLUSD",1762429087629,7.98,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762429088229,15.7011576,159.23,159.16,0.72]
["bitfinex","SOLUSD",1762429088230,20.592,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429088551,20.592,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762429088758,20.592,159.2,159.17,9.69440959]
["bitfinex","SOLUSD",1762429088935,7.98,159.21,159.17,9.69440959]
["bitfinex","SOLUSD",1762429089143,7.98,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762429089646,0.7,159.2,159.18,9.78882769]
["bitfinex","SOLUSD",1762429089852,0.7,159.2,159.15,16.42845114]
["bitfinex","SOLUSD",1762429089853,0.7,159.2,159.16,3.41202429]
["bitfinex","SOLUSD",1762429090073,4.11202429,159.2,159.16,9.78882769]
["bitfinex","SOLUSD",1762429090657,0.7,159.2,159.16,9.78882769]
["bitfinex","SOLUSD",1762429090847,0.7,159.2,159.17,9.69461523]
["bitfinex","SOLUSD",1762429091341,111.98,159.21,159.18,13.92085198]
["bitfinex","SOLUSD",1762429091737,104.7,159.26,159.21,9.78882769]
["bitfinex","SOLUSD",1762429091940,111.98,159.26,159.24,3.41202429]
["bitfinex","SOLUSD",1762429092146,112.68,159.26,159.24,3.41202429]
["bitfinex","SOLUSD",1762429092341,0.7,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762429092639,7.28,159.24,159.23,9.78882769]
["bitfinex","SOLUSD",1762429095359,7.28,159.24,159.23,16.06905126]
["bitfinex","SOLUSD",1762429096064,7.28,159.24,159.23,24.0596255]
["bitfinex","SOLUSD",1762429096365,7.28,159.24,159.23,17.77940193]
["bitfinex","SOLUSD",1762429096563,7.28,159.24,159.23,9.78882769]
["bitfinex","SOLUSD",1762429097359,7.28,159.24,159.23,16.06905126]
["bitfinex","SOLUSD",1762429098157,7.28,159.24,159.23,9.78882769]
["bitfinex","SOLUSD",1762429099072,105.4,159.26,159.23,9.78882769]
["bitfinex","SOLUSD",1762429099370,7.28,159.24,159.23,9.78882769]
["bitfinex","SOLUSD",1762429099738,7.98,159.24,159.21,6.28089674]
["bitfinex","SOLUSD",1762429099933,0.7,159.23,159.21,6.28089674]
["bitfinex","SOLUSD",1762429100251,7.28,159.22,159.2,16.07015402]
["bitfinex","SOLUSD",1762429100438,7.28,159.22,159.2,24.06072826]
["bitfinex","SOLUSD",1762429100867,7.28,159.22,159.2,24.78072826]
["bitfinex","SOLUSD",1762429102767,7.28,159.22,159.2,16.07018853]
["bitfinex","SOLUSD",1762429103570,7.28,159.22,159.2,16.75018853]
["bitfinex","SOLUSD",1762429104366,7.28,159.22,159.2,24.74076277]
["bitfinex","SOLUSD",1762429105264,7.28,159.22,159.2,16.75018853]
["bitfinex","SOLUSD",1762429105975,7.28,159.22,159.2,16.07018853]
["bitfinex","SOLUSD",1762429106271,15.98057424,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762429106563,15.98057424,159.21,159.15,9.78882769]
["bitfinex","SOLUSD",1762429106745,7.99057424,159.19,159.15,10.46882769]
["bitfinex","SOLUSD",1762429106948,7.28,159.18,159.17,9.78882769]
["bitfinex","SOLUSD",1762429107744,7.28,159.18,159.17,10.46882769]
["bitfinex","SOLUSD",1762429108071,7.28,159.18,159.17,16.75141863]
["bitfinex","SOLUSD",1762429108560,7.28,159.18,159.17,16.07141863]
["bitfinex","SOLUSD",1762429108946,7.28,159.18,159.17,24.74199287]
["bitfinex","SOLUSD",1762429109261,7.28,159.2,159.17,39.76847022]
["bitfinex","SOLUSD",1762429109446,7.99,159.2,159.17,31.77789598]
["bitfinex","SOLUSD",1762429109646,0.71,159.19,159.17,31.77789598]
["bitfinex","SOLUSD",1762429109847,7.28,159.2,159.17,31.77789598]
["bitfinex","SOLUSD",1762429111166,7.28,159.2,159.17,32.45789598]
["bitfinex","SOLUSD",1762429111668,0.71,159.19,159.17,31.77789598]
["bitfinex","SOLUSD",1762429111870,0.71,159.19,159.17,16.07141863]
["bitfinex","SOLUSD",1762429111871,7.99057424,159.18,159.17,16.07141863]
["bitfinex","SOLUSD",1762429112053,7.99057424,159.18,159.16,16.07176477]
["bitfinex","SOLUSD",1762429112254,0.71,159.17,159.16,16.07176477]
["bitfinex","SOLUSD",1762429113974,7.99057424,159.18,159.16,16.07176477]
["bitfinex","SOLUSD",1762429114190,0.71,159.19,159.16,16.07176477]
["bitfinex","SOLUSD",1762429115071,7.28,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762429115988,7.28,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762429116671,9.46619288,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762429118072,9.46619288,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762429118649,7.28,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762429120876,7.28,159.2,159.18,16.07089643]
["bitfinex","SOLUSD",1762429121076,9.46619288,159.2,159.18,16.07089643]
["bitfinex","SOLUSD",1762429121779,9.46619288,159.2,159.19,0.72]
["bitfinex","SOLUSD",1762429122159,9.46619288,159.2,159.19,7.00180162]
["bitfinex","SOLUSD",1762429122360,7.28,159.2,159.19,7.00180162]
["bitfinex","SOLUSD",1762429123058,9.46619288,159.2,159.18,0.72]
["bitfinex","SOLUSD",1762429124184,107.56619288,159.19,159.14,6.28366511]
["bitfinex","SOLUSD",1762429124477,2.18619288,159.16,159.13,10.50882769]
["bitfinex","SOLUSD",1762429124680,9.46619288,159.16,159.13,10.50882769]
["bitfinex","SOLUSD",1762429124986,7.28,159.16,159.15,9.78882769]
["bitfinex","SOLUSD",1762429125496,7.28,159.16,159.15,10.50882769]
["bitfinex","SOLUSD",1762429125699,106.88619288,159.19,159.15,10.50882769]
["bitfinex","SOLUSD",1762429125879,9.46619288,159.18,159.15,10.50882769]
["bitfinex","SOLUSD",1762429126081,9.46619288,159.18,159.16,0.72]
["bitfinex","SOLUSD",1762429126276,7.28,159.18,159.17,9.78882769]
["bitfinex","SOLUSD",1762429126509,104.7,159.19,159.17,9.78882769]
["bitfinex","SOLUSD",1762429126700,104.7,159.19,159.18,10.50882769]
["bitfinex","SOLUSD",1762429128400,104.7,159.19,159.18,9.78882769]
["bitfinex","SOLUSD",1762429128604,106.88619288,159.19,159.13,22.99006597]
["bitfinex","SOLUSD",1762429128788,2.18619288,159.17,159.15,9.78882769]
["bitfinex","SOLUSD",1762429129102,9.46619288,159.16,159.15,9.78882769]
["bitfinex","SOLUSD",1762429129400,7.28,159.16,159.15,10.50882769]
["bitfinex","SOLUSD",1762429131809,7.28,159.16,159.15,16.79220814]
["bitfinex","SOLUSD",1762429133782,7.28,159.16,159.15,10.50882769]
["bitfinex","SOLUSD",1762429134209,9.46619288,159.16,159.14,6.28348371]
["bitfinex","SOLUSD",1762429135278,7.28,159.16,159.15,10.44882769]
["bitfinex","SOLUSD",1762429135984,7.28,159.16,159.15,9.78882769]
["bitfinex","SOLUSD",1762429136585,7.28,159.16,159.15,10.44882769]
["bitfinex","SOLUSD",1762429137295,7.28,159.16,159.15,16.73220814]
["bitfinex","SOLUSD",1762429139014,7.28,159.16,159.15,0.66]
["bitfinex","SOLUSD",1762429140028,125.292,159.19,159.15,9.12957333]
["bitfinex","SOLUSD",1762429140202,7.28,159.18,159.15,9.12957333]
["bitfinex","SOLUSD",1762429140389,7.28,159.18,159.17,9.78882769]
["bitfinex","SOLUSD",1762429140797,7.28,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762429142425,7.28,159.18,159.17,6.94259094]
["bitfinex","SOLUSD",1762429142594,104.7,159.19,159.17,9.12878382]
["bitfinex","SOLUSD",1762429142930,104.7,159.19,159.18,10.44882769]
["bitfinex","SOLUSD",1762429143495,104.7,159.19,159.18,16.73102394]
["bitfinex","SOLUSD",1762429146410,104.7,159.19,159.18,16.07102394]
["bitfinex","SOLUSD",1762429147096,104.7,159.19,159.18,9.78882769]
["bitfinex","SOLUSD",1762429147706,104.7,159.19,159.18,16.07102394]
["bitfinex","SOLUSD",1762429148995,104.7,159.19,159.17,6.28250802]
["bitfinex","SOLUSD",1762429149696,104.7,159.19,159.17,6.94250802]
["bitfinex","SOLUSD",1762429150822,7.28,159.18,159.17,16.73133571]
["bitfinex","SOLUSD",1762429151729,7.28,159.18,159.17,16.07133571]
["bitfinex","SOLUSD",1762429151890,7.28,159.18,159.17,16.73133571]
["bitfinex","SOLUSD",1762429152294,10.13619288,159.18,159.17,9.78882769]
["bitfinex","SOLUSD",1762429152596,7.28,159.18,159.17,9.78882769]
["bitfinex","SOLUSD",1762429153103,104.7,159.19,159.17,16.73141863]
["bitfinex","SOLUSD",1762429153311,7.28,159.2,159.18,10.44882769]
["bitfinex","SOLUSD",1762429153512,7.28,159.2,159.18,12.63502057]
["bitfinex","SOLUSD",1762429153697,7.28,159.2,159.19,16.73062931]
["bitfinex","SOLUSD",1762429154624,7.28,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762429154806,7.28,159.22,159.2,10.44882769]
["bitfinex","SOLUSD",1762429156416,104.7,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762429156620,7.28,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429156834,7.28,159.24,159.22,10.44882769]
["bitfinex","SOLUSD",1762429157038,7.28,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429157209,7.95,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429157526,0.67,159.23,159.22,9.78882769]
["bitfinex","SOLUSD",1762429158018,10.13619288,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429158531,10.13619288,159.24,159.22,16.06931697]
["bitfinex","SOLUSD",1762429159635,10.13619288,159.24,159.22,6.28048928]
["bitfinex","SOLUSD",1762429159942,10.13619288,159.24,159.21,16.06970833]
["bitfinex","SOLUSD",1762429160536,2.85619288,159.23,159.2,16.07010757]
["bitfinex","SOLUSD",1762429160709,9.46619288,159.22,159.2,16.07010757]
["bitfinex","SOLUSD",1762429161832,7.28,159.22,159.2,16.07010757]
["bitfinex","SOLUSD",1762429162331,111.98,159.22,159.2,16.74010757]
["bitfinex","SOLUSD",1762429164831,111.98,159.22,159.21,9.78882769]
["bitfinex","SOLUSD",1762429165013,104.7,159.22,159.21,10.45882769]
["bitfinex","SOLUSD",1762429166620,104.7,159.22,159.21,16.73984018]
["bitfinex","SOLUSD",1762429167631,104.7,159.22,159.21,16.06984018]
["bitfinex","SOLUSD",1762429167834,104.2,159.22,159.21,16.06984018]
["bitfinex","SOLUSD",1762429174645,113.32686254,159.22,159.17,6.28245964]
["bitfinex","SOLUSD",1762429174815,2.18619288,159.19,159.17,6.28245964]
["bitfinex","SOLUSD",1762429175021,7.28,159.18,159.17,16.07128733]
["bitfinex","SOLUSD",1762429175238,7.28,159.18,159.17,9.78882769]
["bitfinex","SOLUSD",1762429177022,7.28,159.18,159.16,6.28287221]
["bitfinex","SOLUSD",1762429177229,7.28,159.18,159.17,9.78882769]
["bitfinex","SOLUSD",1762429180040,7.28,159.18,159.17,16.07141863]
["bitfinex","SOLUSD",1762429180223,7.28,159.18,159.17,16.75141863]
["bitfinex","SOLUSD",1762429181439,7.28,159.18,159.17,16.07141863]
["bitfinex","SOLUSD",1762429182436,104.2,159.19,159.17,16.75141863]
["bitfinex","SOLUSD",1762429182626,104.2,159.19,159.18,4.09663032]
["bitfinex","SOLUSD",1762429183534,104.2,159.19,159.18,20.16765426]
["bitfinex","SOLUSD",1762429184848,104.2,159.19,159.18,9.78882769]
["bitfinex","SOLUSD",1762429185142,104.2,159.19,159.18,20.16765426]
["bitfinex","SOLUSD",1762429185724,7.28,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429185924,7.28,159.22,159.19,13.88545801]
["bitfinex","SOLUSD",1762429186520,7.28,159.22,159.19,13.20545801]
["bitfinex","SOLUSD",1762429186747,7.28,159.22,159.21,9.78882769]
["bitfinex","SOLUSD",1762429187849,7.28,159.22,159.21,16.06984018]
["bitfinex","SOLUSD",1762429190858,7.28,159.22,159.21,16.74984018]
["bitfinex","SOLUSD",1762429191044,104.2,159.23,159.21,20.1664705]
["bitfinex","SOLUSD",1762429191253,104.2,159.23,159.22,10.46882769]
["bitfinex","SOLUSD",1762429192439,104.2,159.23,159.22,9.78882769]
["bitfinex","SOLUSD",1762429192855,104.2,159.23,159.22,16.0694457]
["bitfinex","SOLUSD",1762429194529,104.2,159.23,159.22,9.78882769]
["bitfinex","SOLUSD",1762429198465,104.2,159.23,159.22,16.0694457]
["bitfinex","SOLUSD",1762429199959,103.7,159.23,159.22,16.0694457]
["bitfinex","SOLUSD",1762429200251,107.82663032,159.23,159.17,15.7060508]
["bitfinex","SOLUSD",1762429200458,7.99,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762429200663,11.40663032,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762429200849,0.71,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762429201048,0.71,159.21,159.18,16.07102394]
["bitfinex","SOLUSD",1762429201368,6.28219625,159.18,159.11,6.28470183]
["bitfinex","SOLUSD",1762429201579,3.41663032,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762429201753,10.69663032,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762429202267,7.28,159.11,159.09,4.10663032]
["bitfinex","SOLUSD",1762429202459,7.28,159.11,159.1,9.78882769]
["bitfinex","SOLUSD",1762429202843,3.41663032,159.14,159.1,10.47882769]
["bitfinex","SOLUSD",1762429203057,7.28,159.13,159.11,0.69]
["bitfinex","SOLUSD",1762429203246,3.41663032,159.12,159.08,9.78882769]
["bitfinex","SOLUSD",1762429203448,4.12663032,159.12,159.1,9.78882769]
["bitfinex","SOLUSD",1762429203851,4.12663032,159.11,159.08,6.28603553]
["bitfinex","SOLUSD",1762429204164,4.12663032,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762429204367,7.28,159.1,159.09,9.78882769]
["bitfinex","SOLUSD",1762429205666,7.28,159.1,159.09,16.07457789]
["bitfinex","SOLUSD",1762429207573,110.98,159.12,159.09,20.18120821]
["bitfinex","SOLUSD",1762429207858,110.98,159.12,159.1,4.10663032]
["bitfinex","SOLUSD",1762429208037,110.98,159.12,159.1,0.69]
["bitfinex","SOLUSD",1762429208763,103.7,159.12,159.11,13.20545801]
["bitfinex","SOLUSD",1762429209246,103.7,159.12,159.11,13.89545801]
["bitfinex","SOLUSD",1762429209446,103.7,159.12,159.11,13.20545801]
["bitfinex","SOLUSD",1762429209755,103.7,159.12,159.11,20.1804181]
["bitfinex","SOLUSD",1762429211065,103.7,159.12,159.11,16.07378778]
["bitfinex","SOLUSD",1762429212062,103.7,159.12,159.11,20.1804181]
["bitfinex","SOLUSD",1762429212247,7.99,159.16,159.11,35.89281832]
["bitfinex","SOLUSD",1762429212457,7.99,159.16,159.13,9.78882769]
["bitfinex","SOLUSD",1762429213465,7.99,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762429215373,7.28,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762429216784,103.7,159.18,159.15,9.78882769]
["bitfinex","SOLUSD",1762429217074,111.69,159.17,159.15,9.78882769]
["bitfinex","SOLUSD",1762429217870,110.98,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762429218172,111.69,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762429218353,110.98,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762429220556,110.98,159.17,159.15,16.07220814]
["bitfinex","SOLUSD",1762429221079,103.7,159.17,159.16,0.69]
["bitfinex","SOLUSD",1762429221377,110.98,159.17,159.16,10.47882769]
["bitfinex","SOLUSD",1762429221751,110.98,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429222774,110.98,159.17,159.16,16.07181336]
["bitfinex","SOLUSD",1762429224281,110.98,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429224471,111.66,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429224674,110.98,159.17,159.16,16.07181336]
["bitfinex","SOLUSD",1762429227274,110.98,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429227486,111.66,159.17,159.15,6.28325199]
["bitfinex","SOLUSD",1762429227663,110.98,159.17,159.15,6.95325199]
["bitfinex","SOLUSD",1762429231677,111.66,159.17,159.15,6.28325199]
["bitfinex","SOLUSD",1762429233382,110.98,159.17,159.15,6.95325199]
["bitfinex","SOLUSD",1762429235185,111.66,159.17,159.15,6.28325199]
["bitfinex","SOLUSD",1762429237895,110.98,159.17,159.15,6.28325199]
["bitfinex","SOLUSD",1762429238396,103.7,159.17,159.16,12.68571661]
["bitfinex","SOLUSD",1762429240202,103.7,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429240403,103.7,159.17,159.16,16.07181336]
["bitfinex","SOLUSD",1762429241378,8.0,159.19,159.16,16.07181336]
["bitfinex","SOLUSD",1762429242096,8.0,159.19,159.16,16.78181336]
["bitfinex","SOLUSD",1762429242613,8.0,159.19,159.16,18.96870228]
["bitfinex","SOLUSD",1762429244203,7.28,159.18,159.16,18.96870228]
["bitfinex","SOLUSD",1762429245810,7.28,159.18,159.17,16.78141863]
["bitfinex","SOLUSD",1762429246410,6.28259094,159.17,159.1,0.71]
["bitfinex","SOLUSD",1762429246703,2.18688892,159.15,159.1,0.71]
["bitfinex","SOLUSD",1762429246909,7.00259094,159.17,159.11,9.78882769]
["bitfinex","SOLUSD",1762429246910,7.28,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762429247090,7.28,159.13,159.11,11.97571661]
["bitfinex","SOLUSD",1762429247288,7.28,159.13,159.11,2.18688892]
["bitfinex","SOLUSD",1762429247496,0.72,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762429247706,0.72,159.15,159.11,2.18688892]
["bitfinex","SOLUSD",1762429247908,2.90688892,159.18,159.14,9.78882769]
["bitfinex","SOLUSD",1762429248114,8.0,159.18,159.14,11.97571661]
["bitfinex","SOLUSD",1762429248282,0.72,159.17,159.14,11.97571661]
["bitfinex","SOLUSD",1762429248606,0.72,159.17,159.14,12.68571661]
["bitfinex","SOLUSD",1762429249209,0.72,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762429251504,7.28,159.18,159.15,9.18026937]
["bitfinex","SOLUSD",1762429251717,8.0,159.18,159.15,9.18026937]
["bitfinex","SOLUSD",1762429252120,8.0,159.18,159.15,8.47026937]
["bitfinex","SOLUSD",1762429252493,8.0,159.18,159.15,9.16026937]
["bitfinex","SOLUSD",1762429252696,8.0,159.18,159.15,6.97338045]
["bitfinex","SOLUSD",1762429252892,7.96,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762429253222,104.38,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762429253917,0.68,159.16,159.12,17.75882769]
["bitfinex","SOLUSD",1762429254211,105.88688892,159.17,159.12,19.94571661]
["bitfinex","SOLUSD",1762429254509,106.56688892,159.17,159.14,9.78882769]
["bitfinex","SOLUSD",1762429255297,104.38,159.17,159.14,9.78882769]
["bitfinex","SOLUSD",1762429255699,103.7,159.17,159.14,10.47882769]
["bitfinex","SOLUSD",1762429255898,104.38,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762429260327,104.38,159.17,159.14,18.25934055]
["bitfinex","SOLUSD",1762429260529,104.38,159.17,159.14,18.94934055]
["bitfinex","SOLUSD",1762429260906,103.7,159.17,159.14,16.07245163]
["bitfinex","SOLUSD",1762429261103,0.68,159.16,159.14,16.07245163]
["bitfinex","SOLUSD",1762429261415,0.68,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762429261623,10.14688892,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762429261803,16.42988219,159.16,159.02,18.88871399]
["bitfinex","SOLUSD",1762429262004,2.18688892,159.11,159.06,0.79]
["bitfinex","SOLUSD",1762429262210,9.46688892,159.1,159.06,0.79]
["bitfinex","SOLUSD",1762429262396,2.18688892,159.08,159.06,0.1]
["bitfinex","SOLUSD",1762429262617,7.28,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429262792,7.96,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429264191,10.14688892,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429264392,7.28,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429264592,26.87670088,159.12,159.06,7.07693574]
["bitfinex","SOLUSD",1762429264828,17.26882769,159.14,159.1,2.18688892]
["bitfinex","SOLUSD",1762429264997,17.26882769,159.14,159.07,10.47882769]
["bitfinex","SOLUSD",1762429265199,0.68,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762429265895,0.68,159.13,159.1,16.07409406]
["bitfinex","SOLUSD",1762429266112,0.68,159.13,159.1,18.26098298]
["bitfinex","SOLUSD",1762429266912,0.68,159.13,159.1,16.07409406]
["bitfinex","SOLUSD",1762429267106,0.68,159.13,159.1,18.26098298]
["bitfinex","SOLUSD",1762429267905,7.28,159.14,159.11,2.18688892]
["bitfinex","SOLUSD",1762429268203,7.96,159.14,159.11,8.47166144]
["bitfinex","SOLUSD",1762429268900,7.96,159.14,159.11,2.18688892]
["bitfinex","SOLUSD",1762429269103,7.96,159.14,159.1,18.95096215]
["bitfinex","SOLUSD",1762429270844,103.7,159.13,159.1,18.95096215]
["bitfinex","SOLUSD",1762429274607,103.7,159.13,159.1,16.07407323]
["bitfinex","SOLUSD",1762429274923,7.96,159.12,159.1,16.07407323]
["bitfinex","SOLUSD",1762429275431,7.28,159.12,159.1,16.07407323]
["bitfinex","SOLUSD",1762429275940,7.28,159.12,159.1,18.95096215]
["bitfinex","SOLUSD",1762429276120,103.7,159.13,159.1,18.95096215]
["bitfinex","SOLUSD",1762429276327,7.28,159.12,159.1,18.95096215]
["bitfinex","SOLUSD",1762429277113,104.38,159.13,159.1,18.95096215]
["bitfinex","SOLUSD",1762429278249,0.68,159.12,159.1,16.07407323]
["bitfinex","SOLUSD",1762429278449,7.28,159.12,159.1,16.07407323]
["bitfinex","SOLUSD",1762429280522,7.28,159.12,159.1,16.76407323]
["bitfinex","SOLUSD",1762429281450,7.28,159.12,159.1,16.07407323]
["bitfinex","SOLUSD",1762429285749,23.48888892,159.17,159.12,9.78882769]
["bitfinex","SOLUSD",1762429285951,7.28,159.15,159.12,11.97571661]
["bitfinex","SOLUSD",1762429286253,7.28,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762429286442,7.28,159.15,159.12,11.97571661]
["bitfinex","SOLUSD",1762429286636,7.28,159.15,159.12,12.66571661]
["bitfinex","SOLUSD",1762429286824,7.28,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762429287226,0.71,159.16,159.13,0.69]
["bitfinex","SOLUSD",1762429287537,7.28,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762429288049,7.28,159.15,159.13,6.97386104]
["bitfinex","SOLUSD",1762429288348,7.28,159.15,159.13,9.16074996]
["bitfinex","SOLUSD",1762429290339,0.71,159.14,159.12,18.26022463]
["bitfinex","SOLUSD",1762429290645,7.28,159.13,159.12,9.78882769]
["bitfinex","SOLUSD",1762429291029,7.99,159.13,159.12,9.78882769]
["bitfinex","SOLUSD",1762429291227,7.28,159.13,159.12,9.78882769]
["bitfinex","SOLUSD",1762429291950,10.17688892,159.13,159.09,15.71428478]
["bitfinex","SOLUSD",1762429292135,2.89688892,159.12,159.1,9.78882769]
["bitfinex","SOLUSD",1762429292540,2.89688892,159.12,159.06,0.1]
["bitfinex","SOLUSD",1762429292541,10.17688892,159.11,159.06,0.1]
["bitfinex","SOLUSD",1762429292848,2.18688892,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429293065,9.46688892,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429293352,7.28,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429293532,7.28,159.08,159.07,9.78882769]
["bitfinex","SOLUSD",1762429293728,7.28,159.09,159.07,11.97571661]
["bitfinex","SOLUSD",1762429293928,7.28,159.09,159.07,12.66571661]
["bitfinex","SOLUSD",1762429294133,7.28,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762429294732,7.28,159.09,159.07,16.76525797]
["bitfinex","SOLUSD",1762429296029,7.28,159.09,159.07,16.07525797]
["bitfinex","SOLUSD",1762429296656,7.28,159.09,159.07,16.76525797]
["bitfinex","SOLUSD",1762429297154,7.28,159.09,159.07,16.07525797]
["bitfinex","SOLUSD",1762429301865,7.28,159.09,159.07,16.76525797]
["bitfinex","SOLUSD",1762429304658,7.28,159.08,159.07,16.76525797]
["bitfinex","SOLUSD",1762429305764,7.28,159.08,159.07,20.18618996]
["bitfinex","SOLUSD",1762429306850,7.28,159.08,159.07,16.76525797]
["bitfinex","SOLUSD",1762429312248,7.28,159.08,159.07,20.18618996]
["bitfinex","SOLUSD",1762429313055,103.7,159.1,159.07,20.18618996]
["bitfinex","SOLUSD",1762429313270,103.7,159.1,159.09,9.78882769]
["bitfinex","SOLUSD",1762429313445,110.98,159.1,159.09,9.78882769]
["bitfinex","SOLUSD",1762429314147,110.98,159.1,159.09,16.07457789]
["bitfinex","SOLUSD",1762429315363,110.98,159.1,159.09,20.20550988]
["bitfinex","SOLUSD",1762429316256,110.98,159.1,159.09,10.49882769]
["bitfinex","SOLUSD",1762429316456,110.98,159.1,159.08,16.07472009]
["bitfinex","SOLUSD",1762429316655,111.64,159.1,159.08,16.07472009]
["bitfinex","SOLUSD",1762429317248,110.98,159.1,159.08,16.07472009]
["bitfinex","SOLUSD",1762429317566,7.28,159.09,159.08,16.07472009]
["bitfinex","SOLUSD",1762429317957,7.28,159.09,159.08,16.78472009]
["bitfinex","SOLUSD",1762429319048,6.93969231,159.09,159.08,16.78472009]
["bitfinex","SOLUSD",1762429319462,103.7,159.1,159.08,20.20565208]
["bitfinex","SOLUSD",1762429319673,103.7,159.1,159.09,4.13093199]
["bitfinex","SOLUSD",1762429321379,103.7,159.1,159.09,10.41668219]
["bitfinex","SOLUSD",1762429321548,7.28,159.11,159.09,10.41668219]
["bitfinex","SOLUSD",1762429321876,7.28,159.11,159.1,13.91975968]
["bitfinex","SOLUSD",1762429322472,3.42093199,159.17,159.11,9.78882769]
["bitfinex","SOLUSD",1762429322645,7.28,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762429322846,103.7,159.19,159.14,13.20975968]
["bitfinex","SOLUSD",1762429323041,0.66,159.19,159.16,9.78882769]
["bitfinex","SOLUSD",1762429323242,7.28,159.18,159.16,9.78882769]
["bitfinex","SOLUSD",1762429323447,0.66,159.19,159.16,16.07164399]
["bitfinex","SOLUSD",1762429323757,0.66,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762429324073,7.28,159.2,159.18,9.78882769]
["bitfinex","SOLUSD",1762429324250,0.66,159.21,159.18,10.49882769]
["bitfinex","SOLUSD",1762429324453,7.28,159.2,159.18,10.49882769]
["bitfinex","SOLUSD",1762429324866,7.28,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762429326182,7.28,159.21,159.19,16.78062253]
["bitfinex","SOLUSD",1762429326353,3.42093199,159.25,159.2,13.91975968]
["bitfinex","SOLUSD",1762429326553,7.28,159.24,159.2,13.91975968]
["bitfinex","SOLUSD",1762429326783,7.94,159.24,159.2,13.91975968]
["bitfinex","SOLUSD",1762429327281,7.28,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429331677,0.66,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762429331873,7.28,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762429332180,21.452,159.28,159.25,10.49882769]
["bitfinex","SOLUSD",1762429332486,7.28,159.27,159.25,10.49882769]
["bitfinex","SOLUSD",1762429333583,20.792,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762429333584,0.2,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762429333874,7.48,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762429335287,0.2,159.28,159.26,10.49882769]
["bitfinex","SOLUSD",1762429335495,7.46,159.28,159.26,10.49882769]
["bitfinex","SOLUSD",1762429335702,7.46,159.28,159.2,3.42093199]
["bitfinex","SOLUSD",1762429335703,20.592,159.24,159.14,0.71]
["bitfinex","SOLUSD",1762429335906,20.592,159.22,159.14,0.71]
["bitfinex","SOLUSD",1762429336081,3.42093199,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762429336395,3.42093199,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762429336600,3.42093199,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762429336989,7.92,159.15,159.08,6.28614533]
["bitfinex","SOLUSD",1762429336990,3.42093199,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762429337195,3.42093199,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762429337386,7.28,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762429337590,7.28,159.11,159.09,10.49882769]
["bitfinex","SOLUSD",1762429337786,7.28,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762429339013,10.70093199,159.13,159.09,16.07436752]
["bitfinex","SOLUSD",1762429339220,10.70093199,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762429340092,7.28,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762429340400,7.28,159.13,159.1,6.9952851]
["bitfinex","SOLUSD",1762429341893,27.872,159.17,159.12,13.20975968]
["bitfinex","SOLUSD",1762429342098,7.28,159.16,159.12,13.20975968]
["bitfinex","SOLUSD",1762429342310,7.28,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762429342732,3.42093199,159.18,159.14,0.69]
["bitfinex","SOLUSD",1762429342936,7.28,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429343224,7.28,159.17,159.13,3.42093199]
["bitfinex","SOLUSD",1762429343422,7.28,159.17,159.15,9.78882769]
["bitfinex","SOLUSD",1762429344322,7.28,159.17,159.15,16.07217984]
["bitfinex","SOLUSD",1762429345019,7.28,159.17,159.15,9.78882769]
["bitfinex","SOLUSD",1762429349827,7.28,159.17,159.15,16.07209463]
["bitfinex","SOLUSD",1762429349996,7.28,159.17,159.15,16.76209463]
["bitfinex","SOLUSD",1762429350317,7.28,159.17,159.15,20.18302662]
["bitfinex","SOLUSD",1762429350816,7.28,159.17,159.15,19.49302662]
["bitfinex","SOLUSD",1762429351119,7.28,159.17,159.16,0.69]
["bitfinex","SOLUSD",1762429352095,7.28,159.17,159.15,19.49302662]
["bitfinex","SOLUSD",1762429352405,7.28,159.17,159.15,20.18302662]
["bitfinex","SOLUSD",1762429353914,103.7,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762429354119,110.98,159.2,159.17,13.20975968]
["bitfinex","SOLUSD",1762429354301,110.98,159.2,159.17,13.89975968]
["bitfinex","SOLUSD",1762429354716,103.7,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762429357818,103.7,159.2,159.19,10.47882769]
["bitfinex","SOLUSD",1762429358025,103.7,159.2,159.19,16.76062931]
["bitfinex","SOLUSD",1762429358322,103.7,159.2,159.19,10.47882769]
["bitfinex","SOLUSD",1762429358527,103.7,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762429358699,103.7,159.2,159.19,16.07062931]
["bitfinex","SOLUSD",1762429359126,103.7,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762429359324,107.83093199,159.2,159.13,0.69]
["bitfinex","SOLUSD",1762429359535,3.42093199,159.14,159.08,0.69]
["bitfinex","SOLUSD",1762429359745,3.42093199,159.11,159.07,22.6928918]
["bitfinex","SOLUSD",1762429360030,7.28,159.11,159.08,10.47882769]
["bitfinex","SOLUSD",1762429360332,2.18917109,159.1,159.06,0.1]
["bitfinex","SOLUSD",1762429360502,2.18917109,159.09,159.06,0.1]
["bitfinex","SOLUSD",1762429360707,2.18917109,159.09,159.06,10.57882769]
["bitfinex","SOLUSD",1762429361119,2.18917109,159.09,159.06,16.86539315]
["bitfinex","SOLUSD",1762429361727,2.89917109,159.1,159.06,16.86539315]
["bitfinex","SOLUSD",1762429362232,2.18917109,159.09,159.06,16.86539315]
["bitfinex","SOLUSD",1762429363307,7.28,159.13,159.07,0.69]
["bitfinex","SOLUSD",1762429363505,20.592,159.17,159.07,0.69]
["bitfinex","SOLUSD",1762429363506,0.71,159.17,159.1,9.78882769]
["bitfinex","SOLUSD",1762429363732,7.28,159.15,159.11,2.87917109]
["bitfinex","SOLUSD",1762429363924,7.28,159.15,159.11,0.69]
["bitfinex","SOLUSD",1762429364430,7.28,159.15,159.13,9.78882769]
["bitfinex","SOLUSD",1762429366551,7.28,159.15,159.13,16.76290621]
["bitfinex","SOLUSD",1762429366719,7.28,159.15,159.13,16.07290621]
["bitfinex","SOLUSD",1762429369346,103.7,159.19,159.15,9.78882769]
["bitfinex","SOLUSD",1762429369642,103.7,159.19,159.17,9.78882769]
["bitfinex","SOLUSD",1762429369949,103.7,159.19,159.14,0.69]
["bitfinex","SOLUSD",1762429369950,103.7,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762429370449,103.7,159.19,159.17,9.78882769]
["bitfinex","SOLUSD",1762429370638,103.7,159.19,159.18,10.47882769]
["bitfinex","SOLUSD",1762429371839,103.7,159.19,159.18,16.76102394]
["bitfinex","SOLUSD",1762429373048,9.46917109,159.21,159.18,16.07102394]
["bitfinex","SOLUSD",1762429373247,10.16917109,159.21,159.18,16.07102394]
["bitfinex","SOLUSD",1762429373844,0.7,159.2,159.16,6.2828141]
["bitfinex","SOLUSD",1762429374053,2.88917109,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762429374346,15.75040326,159.21,159.17,10.50882769]
["bitfinex","SOLUSD",1762429374548,14.26123217,159.21,159.17,12.69799878]
["bitfinex","SOLUSD",1762429374848,16.45040326,159.21,159.17,10.50882769]
["bitfinex","SOLUSD",1762429375545,16.45040326,159.21,159.17,16.79128567]
["bitfinex","SOLUSD",1762429375724,16.45040326,159.21,159.17,10.50882769]
["bitfinex","SOLUSD",1762429376645,14.26123217,159.21,159.17,16.79140334]
["bitfinex","SOLUSD",1762429376842,7.28,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762429377046,112.86925538,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762429377238,7.28,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762429378453,7.28,159.22,159.2,16.07017714]
["bitfinex","SOLUSD",1762429378751,103.7,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429379256,7.28,159.23,159.22,10.50882769]
["bitfinex","SOLUSD",1762429379647,103.7,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429379949,7.28,159.23,159.22,9.78882769]
["bitfinex","SOLUSD",1762429380246,7.28,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762429380443,7.28,159.23,159.21,10.50882769]
["bitfinex","SOLUSD",1762429382324,7.28,159.23,159.21,16.7897421]
["bitfinex","SOLUSD",1762429382523,2.38917109,159.28,159.22,2.90917109]
["bitfinex","SOLUSD",1762429382753,2.38917109,159.28,159.25,2.18917109]
["bitfinex","SOLUSD",1762429382754,7.28,159.27,159.25,2.18917109]
["bitfinex","SOLUSD",1762429383136,7.28,159.27,159.26,10.50882769]
["bitfinex","SOLUSD",1762429383746,7.28,159.27,159.26,16.78786825]
["bitfinex","SOLUSD",1762429383949,7.28,159.27,159.26,10.50882769]
["bitfinex","SOLUSD",1762429384139,7.48,159.28,159.27,9.78882769]
["bitfinex","SOLUSD",1762429387757,8.18,159.28,159.27,9.78882769]
["bitfinex","SOLUSD",1762429387929,7.48,159.28,159.27,9.78882769]
["bitfinex","SOLUSD",1762429388239,7.48,159.28,159.24,9.18888361]
["bitfinex","SOLUSD",1762429388240,16.64742322,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762429388552,2.88917109,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762429388736,7.26,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762429389554,7.26,159.26,159.24,16.06858154]
["bitfinex","SOLUSD",1762429389959,7.26,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762429391162,2.88917109,159.25,159.2,9.78882769]
["bitfinex","SOLUSD",1762429391462,7.26,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429392960,7.96,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429393257,7.26,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429395155,7.26,159.24,159.2,9.19043483]
["bitfinex","SOLUSD",1762429395359,7.26,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429396845,7.26,159.24,159.21,10.50882769]
["bitfinex","SOLUSD",1762429397056,7.26,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762429398374,7.26,159.24,159.21,10.50882769]
["bitfinex","SOLUSD",1762429398871,7.26,159.24,159.21,16.78983728]
["bitfinex","SOLUSD",1762429401056,7.26,159.24,159.21,16.06983728]
["bitfinex","SOLUSD",1762429401262,7.26,159.24,159.22,0.72]
["bitfinex","SOLUSD",1762429401563,7.26,159.24,159.22,2.90917109]
["bitfinex","SOLUSD",1762429401966,7.26,159.24,159.23,10.50882769]
["bitfinex","SOLUSD",1762429402166,7.26,159.24,159.23,12.69799878]
["bitfinex","SOLUSD",1762429403178,7.26,159.24,159.23,18.97822235]
["bitfinex","SOLUSD",1762429403657,110.96,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762429404268,110.96,159.26,159.24,6.27975473]
["bitfinex","SOLUSD",1762429404967,111.66,159.26,159.23,6.98007595]
["bitfinex","SOLUSD",1762429405350,110.96,159.26,159.23,6.98007595]
["bitfinex","SOLUSD",1762429406854,110.96,159.26,159.24,2.88917109]
["bitfinex","SOLUSD",1762429407069,110.96,159.26,159.23,9.16924704]
["bitfinex","SOLUSD",1762429407553,110.96,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762429407761,110.96,159.26,159.24,10.48882769]
["bitfinex","SOLUSD",1762429407972,110.96,159.26,159.25,10.48882769]
["bitfinex","SOLUSD",1762429408981,110.96,159.26,159.25,18.95743363]
["bitfinex","SOLUSD",1762429409187,7.46,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762429410253,7.46,159.28,159.26,10.48882769]
["bitfinex","SOLUSD",1762429410455,7.46,159.28,159.27,10.48882769]
["bitfinex","SOLUSD",1762429410654,0.2,159.28,159.27,12.67799878]
["bitfinex","SOLUSD",1762429411387,0.2,159.28,159.27,18.9566451]
["bitfinex","SOLUSD",1762429414264,0.2,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762429414465,0.2,159.32,159.31,11.97799878]
["bitfinex","SOLUSD",1762429414890,0.2,159.33,159.31,12.67799878]
["bitfinex","SOLUSD",1762429415087,0.2,159.36,159.35,30.38082769]
["bitfinex","SOLUSD",1762429415385,0.2,159.36,159.35,38.84549297]
["bitfinex","SOLUSD",1762429415571,0.2,159.36,159.35,39.54549297]
["bitfinex","SOLUSD",1762429416395,0.2,159.36,159.35,46.80549297]
["bitfinex","SOLUSD",1762429419172,0.2,159.36,159.35,44.61632188]
["bitfinex","SOLUSD",1762429419378,0.2,159.36,159.35,46.80549297]
["bitfinex","SOLUSD",1762429419780,0.2,159.36,159.35,39.54549297]
["bitfinex","SOLUSD",1762429420088,0.2,159.36,159.35,9.78882769]
["bitfinex","SOLUSD",1762429420895,0.91,159.36,159.35,9.78882769]
["bitfinex","SOLUSD",1762429421297,0.2,159.36,159.35,9.78882769]
["bitfinex","SOLUSD",1762429424495,0.91,159.36,159.35,9.78882769]
["bitfinex","SOLUSD",1762429424794,0.91,159.36,159.31,7.26]
["bitfinex","SOLUSD",1762429424970,4.11874786,159.35,159.3,13.19757555]
["bitfinex","SOLUSD",1762429425166,4.11874786,159.35,159.3,19.47502878]
["bitfinex","SOLUSD",1762429425366,0.71,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762429425599,0.71,159.35,159.32,10.49882769]
["bitfinex","SOLUSD",1762429425832,10.86874786,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762429425996,10.86874786,159.36,159.32,10.49882769]
["bitfinex","SOLUSD",1762429426401,0.2,159.36,159.32,10.49882769]
["bitfinex","SOLUSD",1762429426710,0.2,159.36,159.33,13.90757555]
["bitfinex","SOLUSD",1762429427090,0.2,159.36,159.35,9.78882769]
["bitfinex","SOLUSD",1762429427915,4.21874786,159.36,159.32,10.3953194]
["bitfinex","SOLUSD",1762429428214,4.21874786,159.36,159.33,9.78882769]
["bitfinex","SOLUSD",1762429428406,3.71874786,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762429428607,3.71874786,159.36,159.32,10.49882769]
["bitfinex","SOLUSD",1762429429116,4.01874786,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762429429309,3.40874786,159.35,159.31,16.77589674]
["bitfinex","SOLUSD",1762429429707,3.40874786,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762429430620,3.40874786,159.35,159.31,19.4746446]
["bitfinex","SOLUSD",1762429430621,3.40874786,159.35,159.31,10.49882769]
["bitfinex","SOLUSD",1762429430824,3.40874786,159.35,159.31,13.19757555]
["bitfinex","SOLUSD",1762429431007,3.40874786,159.35,159.31,13.90757555]
["bitfinex","SOLUSD",1762429431207,3.40874786,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762429431408,3.40874786,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762429432730,4.01874786,159.36,159.32,0.71]
["bitfinex","SOLUSD",1762429433405,7.26,159.37,159.33,13.19757555]
["bitfinex","SOLUSD",1762429433726,11.27874786,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762429433901,11.27874786,159.37,159.31,16.94574546]
["bitfinex","SOLUSD",1762429433902,4.01874786,159.36,159.31,16.94574546]
["bitfinex","SOLUSD",1762429434105,3.40874786,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762429434308,4.01874786,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762429434515,3.40874786,159.35,159.32,10.47882769]
["bitfinex","SOLUSD",1762429434713,10.66874786,159.36,159.32,10.47882769]
["bitfinex","SOLUSD",1762429434928,11.27874786,159.36,159.32,10.47882769]
["bitfinex","SOLUSD",1762429436118,17.55393811,159.36,159.32,10.47882769]
["bitfinex","SOLUSD",1762429436522,17.55393811,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762429436909,17.55393811,159.36,159.32,10.47882769]
["bitfinex","SOLUSD",1762429438624,3.40874786,159.35,159.32,10.47882769]
["bitfinex","SOLUSD",1762429439232,14.14519025,159.36,159.32,10.47882769]
["bitfinex","SOLUSD",1762429439535,7.87,159.36,159.33,0.69]
["bitfinex","SOLUSD",1762429439834,7.87,159.36,159.32,19.4742368]
["bitfinex","SOLUSD",1762429439835,11.27874786,159.36,159.32,10.47882769]
["bitfinex","SOLUSD",1762429440542,4.01874786,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762429440838,3.40874786,159.33,159.28,9.78882769]
["bitfinex","SOLUSD",1762429441046,3.40874786,159.31,159.28,9.78882769]
["bitfinex","SOLUSD",1762429441223,10.66874786,159.3,159.28,9.78882769]
["bitfinex","SOLUSD",1762429441757,7.26,159.3,159.28,16.06706003]
["bitfinex","SOLUSD",1762429442048,7.26,159.32,159.29,10.47882769]
["bitfinex","SOLUSD",1762429442437,3.40874786,159.33,159.29,10.47882769]
["bitfinex","SOLUSD",1762429442611,7.26,159.32,159.29,10.47882769]
["bitfinex","SOLUSD",1762429443251,10.66874786,159.32,159.29,10.47882769]
["bitfinex","SOLUSD",1762429444737,3.40874786,159.31,159.29,9.78882769]
["bitfinex","SOLUSD",1762429445052,4.01874786,159.31,159.29,9.78882769]
["bitfinex","SOLUSD",1762429445220,3.40874786,159.31,159.29,9.78882769]
["bitfinex","SOLUSD",1762429446443,3.40874786,159.3,159.17,31.41135058]
["bitfinex","SOLUSD",1762429446648,3.40874786,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762429446838,3.40874786,159.27,159.24,10.47882769]
["bitfinex","SOLUSD",1762429447035,3.40874786,159.27,159.21,30.28164821]
["bitfinex","SOLUSD",1762429447036,3.40874786,159.26,159.21,30.28164821]
["bitfinex","SOLUSD",1762429447237,3.40874786,159.24,159.19,3.40874786]
["bitfinex","SOLUSD",1762429447445,3.40874786,159.25,159.2,13.88757555]
["bitfinex","SOLUSD",1762429447849,3.40874786,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762429448252,3.40874786,159.25,159.22,10.47882769]
["bitfinex","SOLUSD",1762429452158,3.40874786,159.24,159.19,13.19757555]
["bitfinex","SOLUSD",1762429452344,3.40874786,159.24,159.22,0.69]
["bitfinex","SOLUSD",1762429453037,3.40874786,159.24,159.2,6.97110222]
["bitfinex","SOLUSD",1762429453231,3.40874786,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429453636,3.40874786,159.24,159.22,0.69]
["bitfinex","SOLUSD",1762429453835,3.40874786,159.25,159.22,0.69]
["bitfinex","SOLUSD",1762429454534,3.40874786,159.25,159.22,10.47882769]
["bitfinex","SOLUSD",1762429455858,4.01874786,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429456059,7.26,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429456258,7.26,159.23,159.21,0.69]
["bitfinex","SOLUSD",1762429456464,3.40874786,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762429456639,7.26,159.25,159.22,13.19757555]
["bitfinex","SOLUSD",1762429456841,7.26,159.25,159.22,10.47882769]
["bitfinex","SOLUSD",1762429457251,7.26,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762429457448,7.26,159.25,159.23,0.69]
["bitfinex","SOLUSD",1762429458351,3.40874786,159.26,159.23,0.69]
["bitfinex","SOLUSD",1762429458550,7.26,159.25,159.23,0.69]
["bitfinex","SOLUSD",1762429458756,7.26,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762429459258,7.26,159.25,159.24,10.47882769]
["bitfinex","SOLUSD",1762429459460,7.26,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762429459667,7.26,159.25,159.23,10.47882769]
["bitfinex","SOLUSD",1762429461656,7.26,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762429461833,7.26,159.25,159.23,10.47882769]
["bitfinex","SOLUSD",1762429463134,11.27874786,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762429463331,10.66874786,159.25,159.22,10.47882769]
["bitfinex","SOLUSD",1762429463762,7.26,159.25,159.23,0.69]
["bitfinex","SOLUSD",1762429465061,7.26,159.25,159.22,10.47882769]
["bitfinex","SOLUSD",1762429465966,10.66874786,159.25,159.22,10.47882769]
["bitfinex","SOLUSD",1762429466342,10.66874786,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762429466549,10.66874786,159.25,159.23,0.69]
["bitfinex","SOLUSD",1762429466749,7.26,159.25,159.23,0.69]
["bitfinex","SOLUSD",1762429468176,7.26,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762429468378,10.66874786,159.25,159.22,10.47882769]
["bitfinex","SOLUSD",1762429468587,16.94818703,159.25,159.22,10.47882769]
["bitfinex","SOLUSD",1762429468944,3.40874786,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762429469176,3.40874786,159.22,159.2,0.69]
["bitfinex","SOLUSD",1762429469975,3.40874786,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429470287,4.01874786,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762429470580,3.40874786,159.21,159.17,10.47882769]
["bitfinex","SOLUSD",1762429470745,7.26,159.2,159.18,0.69]
["bitfinex","SOLUSD",1762429476273,107.10874786,159.24,159.19,13.19757555]
["bitfinex","SOLUSD",1762429476478,7.26,159.22,159.19,13.19757555]
["bitfinex","SOLUSD",1762429476773,7.26,159.22,159.19,10.47882769]
["bitfinex","SOLUSD",1762429477468,10.66874786,159.22,159.19,10.47882769]
["bitfinex","SOLUSD",1762429477858,7.26,159.22,159.19,10.47882769]
["bitfinex","SOLUSD",1762429480250,7.26,159.22,159.2,0.72]
["bitfinex","SOLUSD",1762429480453,7.26,159.22,159.19,16.79062728]
["bitfinex","SOLUSD",1762429481580,7.26,159.22,159.19,20.19937514]
["bitfinex","SOLUSD",1762429481882,7.26,159.22,159.2,0.72]
["bitfinex","SOLUSD",1762429482349,109.97993441,159.24,159.2,2.90557402]
["bitfinex","SOLUSD",1762429482557,7.26,159.23,159.2,2.90557402]
["bitfinex","SOLUSD",1762429482754,7.26,159.23,159.21,0.72]
["bitfinex","SOLUSD",1762429486585,2.79557402,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429486786,22.77757402,159.2,159.15,0.1]
["bitfinex","SOLUSD",1762429487083,2.18557402,159.18,159.15,9.88882769]
["bitfinex","SOLUSD",1762429487279,7.26,159.17,159.15,9.88882769]
["bitfinex","SOLUSD",1762429487660,7.26,159.17,159.15,0.1]
["bitfinex","SOLUSD",1762429488780,7.26,159.17,159.15,3.00557402]
["bitfinex","SOLUSD",1762429489159,7.26,159.17,159.16,10.50882769]
["bitfinex","SOLUSD",1762429490779,7.26,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429491968,9.44557402,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429492467,7.26,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429493087,7.26,159.17,159.16,10.46882769]
["bitfinex","SOLUSD",1762429494281,7.26,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429494479,36.93019484,159.17,159.15,0.1]
["bitfinex","SOLUSD",1762429494680,2.79557402,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762429495892,9.07855969,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762429496096,29.67055969,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762429496464,29.67055969,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762429496770,20.592,159.13,159.06,0.78]
["bitfinex","SOLUSD",1762429496968,22.77757402,159.09,159.06,0.78]
["bitfinex","SOLUSD",1762429497194,7.28,159.08,159.06,0.78]
["bitfinex","SOLUSD",1762429497394,9.46557402,159.08,159.06,0.78]
["bitfinex","SOLUSD",1762429497874,15.75199245,159.08,159.06,0.78]
["bitfinex","SOLUSD",1762429498479,2.18557402,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429498686,30.05757402,159.08,159.06,0.78]
["bitfinex","SOLUSD",1762429498895,7.28,159.07,159.06,0.78]
["bitfinex","SOLUSD",1762429499116,10.07557402,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429499400,9.46557402,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429499899,2.18557402,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429500068,15.75211453,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429500788,22.77757402,159.08,159.06,0.1]
["bitfinex","SOLUSD",1762429501009,20.592,159.08,159.06,0.1]
["bitfinex","SOLUSD",1762429501199,7.28,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429501794,18.68336032,159.12,159.06,0.1]
["bitfinex","SOLUSD",1762429501795,2.51992314,159.15,159.07,9.78882769]
["bitfinex","SOLUSD",1762429502027,9.46557402,159.14,159.09,8.47118931]
["bitfinex","SOLUSD",1762429502329,15.74941002,159.14,159.09,2.18557402]
["bitfinex","SOLUSD",1762429502625,15.74941002,159.14,159.1,0.68]
["bitfinex","SOLUSD",1762429503323,9.46557402,159.14,159.1,2.86557402]
["bitfinex","SOLUSD",1762429503502,7.28,159.14,159.11,2.18557402]
["bitfinex","SOLUSD",1762429503821,7.28,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762429504028,15.74937386,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762429504643,2.18557402,159.13,159.08,2.86557402]
["bitfinex","SOLUSD",1762429504827,2.18557402,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762429505008,2.18557402,159.1,159.06,0.1]
["bitfinex","SOLUSD",1762429505338,2.18557402,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429505494,9.48557402,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429505702,10.09557402,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429506530,15.77211453,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762429507210,9.48557402,159.07,159.06,0.78]
["bitfinex","SOLUSD",1762429507413,7.3,159.08,159.06,0.78]
["bitfinex","SOLUSD",1762429509524,7.3,159.08,159.06,7.06686604]
["bitfinex","SOLUSD",1762429509709,112.16983291,159.13,159.08,9.78882769]
["bitfinex","SOLUSD",1762429509909,7.3,159.12,159.08,11.97440171]
["bitfinex","SOLUSD",1762429510122,7.3,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762429510322,9.48557402,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762429510626,7.3,159.12,159.09,2.86557402]
["bitfinex","SOLUSD",1762429511027,7.3,159.12,159.1,0.68]
["bitfinex","SOLUSD",1762429511421,7.3,159.12,159.1,2.86557402]
["bitfinex","SOLUSD",1762429511618,103.7,159.13,159.1,9.15076122]
["bitfinex","SOLUSD",1762429511825,103.7,159.13,159.11,0.68]
["bitfinex","SOLUSD",1762429512211,7.3,159.14,159.11,2.86557402]
["bitfinex","SOLUSD",1762429512419,7.3,159.14,159.12,0.68]
["bitfinex","SOLUSD",1762429513316,29.06067402,159.16,159.12,0.68]
["bitfinex","SOLUSD",1762429513519,7.3,159.15,159.12,0.68]
["bitfinex","SOLUSD",1762429514112,9.48557402,159.15,159.12,0.68]
["bitfinex","SOLUSD",1762429514821,15.76900203,159.15,159.12,0.68]
["bitfinex","SOLUSD",1762429515829,9.48557402,159.15,159.12,0.68]
["bitfinex","SOLUSD",1762429516040,7.3,159.15,159.12,6.96454855]
["bitfinex","SOLUSD",1762429516336,2.18557402,159.18,159.13,11.97440171]
["bitfinex","SOLUSD",1762429516538,7.3,159.17,159.13,12.65440171]
["bitfinex","SOLUSD",1762429516733,2.18557402,159.16,159.12,6.28454855]
["bitfinex","SOLUSD",1762429517032,9.48557402,159.15,159.12,6.28454855]
["bitfinex","SOLUSD",1762429517339,9.48557402,159.15,159.13,0.68]
["bitfinex","SOLUSD",1762429517541,9.48557402,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762429517727,9.48557402,159.15,159.12,10.46882769]
["bitfinex","SOLUSD",1762429517927,9.48557402,159.15,159.13,0.68]
["bitfinex","SOLUSD",1762429518727,9.48557402,159.15,159.1,2.18557402]
["bitfinex","SOLUSD",1762429518930,9.48557402,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762429518931,2.18557402,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762429519621,7.3,159.15,159.11,2.86557402]
["bitfinex","SOLUSD",1762429519821,7.3,159.15,159.12,2.18557402]
["bitfinex","SOLUSD",1762429520040,112.16780922,159.18,159.13,2.86557402]
["bitfinex","SOLUSD",1762429520339,7.3,159.17,159.13,2.86557402]
["bitfinex","SOLUSD",1762429520641,13.58262259,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762429521017,7.3,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762429521218,7.3,159.17,159.14,9.14928391]
["bitfinex","SOLUSD",1762429521735,7.3,159.17,159.15,0.68]
["bitfinex","SOLUSD",1762429524123,7.3,159.17,159.15,9.14892763]
["bitfinex","SOLUSD",1762429524339,103.7,159.18,159.16,12.69440171]
["bitfinex","SOLUSD",1762429524538,9.48557402,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762429524745,7.3,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762429524935,7.3,159.22,159.18,10.50882769]
["bitfinex","SOLUSD",1762429525136,7.3,159.22,159.19,0.72]
["bitfinex","SOLUSD",1762429526358,2.18557402,159.2,159.16,9.78882769]
["bitfinex","SOLUSD",1762429526522,2.18557402,159.2,159.16,10.50882769]
["bitfinex","SOLUSD",1762429526724,2.18557402,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762429526941,9.48557402,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762429527458,7.3,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762429528440,9.48557402,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762429528845,113.18557402,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762429529750,111.0,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762429531241,111.0,159.2,159.17,7.0025892]
["bitfinex","SOLUSD",1762429531554,111.0,159.2,159.18,11.97440171]
["bitfinex","SOLUSD",1762429531736,103.7,159.2,159.18,12.69440171]
["bitfinex","SOLUSD",1762429531940,103.7,159.2,159.19,10.50882769]
["bitfinex","SOLUSD",1762429533956,103.7,159.2,159.19,16.79062931]
["bitfinex","SOLUSD",1762429534559,7.28,159.22,159.19,16.79062931]
["bitfinex","SOLUSD",1762429534977,103.7,159.23,159.2,12.69440171]
["bitfinex","SOLUSD",1762429535139,112.16433813,159.27,159.21,2.18557402]
["bitfinex","SOLUSD",1762429535344,112.16433813,159.27,159.2,10.50882769]
["bitfinex","SOLUSD",1762429535345,2.18557402,159.24,159.2,10.50882769]
["bitfinex","SOLUSD",1762429535656,9.46557402,159.24,159.2,10.50882769]
["bitfinex","SOLUSD",1762429535963,9.46557402,159.24,159.21,0.72]
["bitfinex","SOLUSD",1762429536136,2.18557402,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429536458,2.18557402,159.23,159.21,0.72]
["bitfinex","SOLUSD",1762429536647,9.46557402,159.24,159.21,0.72]
["bitfinex","SOLUSD",1762429537958,7.28,159.24,159.21,0.72]
["bitfinex","SOLUSD",1762429538863,7.28,159.24,159.21,9.18649871]
["bitfinex","SOLUSD",1762429539072,103.7,159.27,159.22,9.78882769]
["bitfinex","SOLUSD",1762429539249,110.98,159.27,159.23,2.84557402]
["bitfinex","SOLUSD",1762429539634,110.98,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762429546352,117.25868348,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762429547279,110.98,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762429551877,110.98,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762429552456,110.98,159.27,159.24,6.93966178]
["bitfinex","SOLUSD",1762429552667,103.7,159.27,159.24,10.35252467]
["bitfinex","SOLUSD",1762429552855,103.7,159.27,159.25,4.08286289]
["bitfinex","SOLUSD",1762429553681,103.7,159.27,159.26,0.67]
["bitfinex","SOLUSD",1762429553862,26.86958105,159.3,159.26,13.87169058]
["bitfinex","SOLUSD",1762429553863,103.7,159.29,159.26,13.87169058]
["bitfinex","SOLUSD",1762429554056,103.7,159.29,159.27,3.41286289]
["bitfinex","SOLUSD",1762429554259,7.26,159.3,159.28,13.20169058]
["bitfinex","SOLUSD",1762429554576,7.26,159.32,159.29,9.69045096]
["bitfinex","SOLUSD",1762429554760,7.26,159.32,159.3,0.67]
["bitfinex","SOLUSD",1762429554962,103.9,159.33,159.3,0.67]
["bitfinex","SOLUSD",1762429555267,7.26,159.32,159.3,0.67]
["bitfinex","SOLUSD",1762429560084,13.53670589,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762429560257,0.61,159.31,159.28,9.78882769]
["bitfinex","SOLUSD",1762429560580,4.02286289,159.31,159.27,9.78882769]
["bitfinex","SOLUSD",1762429560766,3.41286289,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762429560956,17.55956878,159.32,159.28,0.67]
["bitfinex","SOLUSD",1762429561360,3.41286289,159.29,159.21,34.57172592]
["bitfinex","SOLUSD",1762429561564,3.41286289,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762429561565,13.5382712,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762429561791,16.95113409,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762429561962,7.26,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762429562161,0.2,159.33,159.28,9.78882769]
["bitfinex","SOLUSD",1762429562355,7.26,159.31,159.29,3.41286289]
["bitfinex","SOLUSD",1762429562562,7.26,159.31,159.29,4.08286289]
["bitfinex","SOLUSD",1762429562760,7.26,159.31,159.3,0.67]
["bitfinex","SOLUSD",1762429563682,0.2,159.33,159.3,0.67]
["bitfinex","SOLUSD",1762429563991,13.73643468,159.33,159.28,19.47983996]
["bitfinex","SOLUSD",1762429564188,3.41286289,159.32,159.28,10.45882769]
["bitfinex","SOLUSD",1762429564393,4.02286289,159.32,159.27,3.41286289]
["bitfinex","SOLUSD",1762429564576,4.02286289,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762429564775,13.73643468,159.33,159.25,38.21420239]
["bitfinex","SOLUSD",1762429564776,11.28286289,159.3,159.25,38.21420239]
["bitfinex","SOLUSD",1762429564975,7.26,159.29,159.26,10.45882769]
["bitfinex","SOLUSD",1762429565185,7.26,159.29,159.27,0.67]
["bitfinex","SOLUSD",1762429566371,7.26,159.29,159.27,10.36139726]
["bitfinex","SOLUSD",1762429566577,6.27675014,159.32,159.28,3.41286289]
["bitfinex","SOLUSD",1762429566777,7.26,159.32,159.29,3.41286289]
["bitfinex","SOLUSD",1762429567002,0.2,159.33,159.31,13.20169058]
["bitfinex","SOLUSD",1762429567293,0.2,159.39,159.33,9.78882769]
["bitfinex","SOLUSD",1762429567498,0.2,159.39,159.38,3.41286289]
["bitfinex","SOLUSD",1762429567868,0.2,159.39,159.37,9.78882769]
["bitfinex","SOLUSD",1762429568073,0.2,159.39,159.37,13.87169058]
["bitfinex","SOLUSD",1762429568289,0.2,159.39,159.37,13.20169058]
["bitfinex","SOLUSD",1762429568472,0.2,159.39,159.37,13.87169058]
["bitfinex","SOLUSD",1762429568871,0.2,159.39,159.38,13.87169058]
["bitfinex","SOLUSD",1762429569188,0.2,159.39,159.38,13.20169058]
["bitfinex","SOLUSD",1762429569391,0.2,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762429569583,0.2,159.39,159.38,13.20169058]
["bitfinex","SOLUSD",1762429569897,0.2,159.39,159.38,13.87169058]
["bitfinex","SOLUSD",1762429570299,0.2,159.39,159.36,10.35770635]
["bitfinex","SOLUSD",1762429570498,0.2,159.39,159.37,10.45882769]
["bitfinex","SOLUSD",1762429571173,0.2,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762429571379,0.2,159.39,159.36,10.45882769]
["bitfinex","SOLUSD",1762429571581,0.2,159.39,159.37,0.67]
["bitfinex","SOLUSD",1762429571781,0.2,159.39,159.37,4.08286289]
["bitfinex","SOLUSD",1762429572080,0.92,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762429572277,3.41286289,159.38,159.32,11.36286289]
["bitfinex","SOLUSD",1762429572581,8.0,159.38,159.33,13.20169058]
["bitfinex","SOLUSD",1762429572905,8.0,159.38,159.33,13.87169058]
["bitfinex","SOLUSD",1762429573081,8.0,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762429573489,11.41286289,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762429573798,3.41286289,159.35,159.3,4.08286289]
["bitfinex","SOLUSD",1762429573997,110.69470665,159.37,159.31,9.78882769]
["bitfinex","SOLUSD",1762429573998,3.41286289,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762429574204,10.69286289,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762429574387,10.69286289,159.35,159.3,10.45882769]
["bitfinex","SOLUSD",1762429574699,10.69286289,159.35,159.3,13.87169058]
["bitfinex","SOLUSD",1762429574893,10.69286289,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762429575396,7.28,159.35,159.31,6.94702497]
["bitfinex","SOLUSD",1762429575597,7.28,159.35,159.32,0.67]
["bitfinex","SOLUSD",1762429575896,13.55557384,159.35,159.3,19.47907803]
["bitfinex","SOLUSD",1762429576116,17.68843673,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762429576527,3.41286289,159.33,159.28,20.592]
["bitfinex","SOLUSD",1762429576701,3.41286289,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762429576702,8.0,159.32,159.29,9.78882769]
["bitfinex","SOLUSD",1762429576906,10.69286289,159.32,159.29,10.45882769]
["bitfinex","SOLUSD",1762429577108,4.13286289,159.31,159.28,9.78882769]
["bitfinex","SOLUSD",1762429577620,4.13286289,159.31,159.27,9.78882769]
["bitfinex","SOLUSD",1762429577795,3.41286289,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762429577999,3.41286289,159.29,159.26,0.67]
["bitfinex","SOLUSD",1762429578596,3.41286289,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762429578806,3.41286289,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762429579109,17.69190345,159.26,159.21,10.45882769]
["bitfinex","SOLUSD",1762429579313,16.97190345,159.26,159.21,10.45882769]
["bitfinex","SOLUSD",1762429579622,16.97190345,159.26,159.23,9.78882769]
["bitfinex","SOLUSD",1762429580006,10.69286289,159.26,159.23,10.45882769]
["bitfinex","SOLUSD",1762429580206,7.28,159.26,159.23,10.45882769]
["bitfinex","SOLUSD",1762429580716,7.28,159.27,159.24,0.67]
["bitfinex","SOLUSD",1762429581117,7.28,159.27,159.25,9.78882769]
["bitfinex","SOLUSD",1762429581316,7.28,159.29,159.25,17.77855005]
["bitfinex","SOLUSD",1762429581619,7.28,159.29,159.26,0.67]
["bitfinex","SOLUSD",1762429582726,7.28,159.29,159.26,8.65972236]
["bitfinex","SOLUSD",1762429582917,14.26670668,159.32,159.27,18.48855005]
["bitfinex","SOLUSD",1762429583096,6.27698432,159.32,159.27,18.48855005]
["bitfinex","SOLUSD",1762429583299,7.98972236,159.29,159.24,7.99]
["bitfinex","SOLUSD",1762429583519,7.97,159.31,159.25,9.78882769]
["bitfinex","SOLUSD",1762429583520,7.98972236,159.28,159.25,9.78882769]
["bitfinex","SOLUSD",1762429583704,7.98972236,159.28,159.25,10.49882769]
["bitfinex","SOLUSD",1762429583912,7.98972236,159.29,159.25,10.49882769]
["bitfinex","SOLUSD",1762429584327,7.98972236,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762429584509,7.98972236,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762429584704,7.98972236,159.26,159.21,24.05946701]
["bitfinex","SOLUSD",1762429584910,6.969002,159.27,159.21,0.71]
["bitfinex","SOLUSD",1762429584911,7.97,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762429585114,15.95972236,159.25,159.21,10.49882769]
["bitfinex","SOLUSD",1762429585618,15.26972236,159.25,159.21,10.49882769]
["bitfinex","SOLUSD",1762429585926,7.28,159.25,159.22,0.71]
["bitfinex","SOLUSD",1762429586122,7.28,159.25,159.22,18.48855005]
["bitfinex","SOLUSD",1762429586318,7.28,159.25,159.22,10.49882769]
["bitfinex","SOLUSD",1762429587024,7.28,159.25,159.23,0.71]
["bitfinex","SOLUSD",1762429587632,7.28,159.25,159.22,16.06937167]
["bitfinex","SOLUSD",1762429587823,7.28,159.25,159.22,10.49882769]
["bitfinex","SOLUSD",1762429588025,13.55945795,159.25,159.22,10.49882769]
["bitfinex","SOLUSD",1762429588229,22.23918031,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762429588421,22.23918031,159.25,159.21,16.77968951]
["bitfinex","SOLUSD",1762429588422,15.26972236,159.25,159.21,16.77968951]
["bitfinex","SOLUSD",1762429588734,7.28,159.25,159.22,0.71]
["bitfinex","SOLUSD",1762429590134,21.54923094,159.25,159.21,16.06968951]
["bitfinex","SOLUSD",1762429590324,7.98972236,159.24,159.19,7.98972236]
["bitfinex","SOLUSD",1762429590632,7.98972236,159.24,159.2,10.49882769]
["bitfinex","SOLUSD",1762429591022,125.24923094,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762429591222,118.96972236,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762429591621,119.65972236,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762429592138,125.93925074,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762429593030,111.67,159.25,159.21,14.98070273]
["bitfinex","SOLUSD",1762429593407,117.94947822,159.25,159.21,6.99098037]
["bitfinex","SOLUSD",1762429593620,117.94947822,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762429594015,111.67,159.25,159.21,6.99098677]
["bitfinex","SOLUSD",1762429594218,7.28,159.24,159.21,6.99098677]
["bitfinex","SOLUSD",1762429594821,118.65918686,159.25,159.21,6.99098677]
["bitfinex","SOLUSD",1762429595117,7.28,159.24,159.21,6.99098677]
["bitfinex","SOLUSD",1762429596236,7.28,159.24,159.21,6.28098677]
["bitfinex","SOLUSD",1762429596447,7.28,159.24,159.22,0.71]
["bitfinex","SOLUSD",1762429598037,109.9794645,159.25,159.22,0.71]
["bitfinex","SOLUSD",1762429598227,7.28,159.24,159.22,0.71]
["bitfinex","SOLUSD",1762429598930,7.28,159.24,159.21,14.27070913]
["bitfinex","SOLUSD",1762429598931,13.5598303,159.24,159.2,24.05992629]
["bitfinex","SOLUSD",1762429599125,14.2798303,159.24,159.2,24.75992629]
["bitfinex","SOLUSD",1762429599435,7.28,159.24,159.21,0.7]
["bitfinex","SOLUSD",1762429599832,13.55988035,159.24,159.21,0.7]
["bitfinex","SOLUSD",1762429600432,21.54960271,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762429600739,7.98972236,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429600943,15.26972236,159.22,159.19,10.48882769]
["bitfinex","SOLUSD",1762429601338,7.28,159.22,159.19,17.77855005]
["bitfinex","SOLUSD",1762429601547,7.28,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762429601741,6.27988035,159.24,159.2,8.68972236]
["bitfinex","SOLUSD",1762429602050,7.28,159.23,159.2,8.68972236]
["bitfinex","SOLUSD",1762429602425,7.28,159.23,159.19,16.07060225]
["bitfinex","SOLUSD",1762429602426,16.97458319,159.23,159.19,16.07060225]
["bitfinex","SOLUSD",1762429602739,17.69458319,159.23,159.19,16.77055815]
["bitfinex","SOLUSD",1762429602942,4.13428962,159.22,159.16,7.98]
["bitfinex","SOLUSD",1762429603145,3.41428962,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762429603318,7.28,159.19,159.17,13.90311731]
["bitfinex","SOLUSD",1762429603514,6.28029357,159.23,159.18,3.41428962]
["bitfinex","SOLUSD",1762429603515,7.28,159.2,159.18,3.41428962]
["bitfinex","SOLUSD",1762429603741,7.28,159.21,159.18,0.7]
["bitfinex","SOLUSD",1762429606439,7.28,159.21,159.18,2.88590105]
["bitfinex","SOLUSD",1762429606956,13.56103765,159.21,159.18,2.88590105]
["bitfinex","SOLUSD",1762429607346,7.28,159.21,159.18,2.18590105]
["bitfinex","SOLUSD",1762429607655,7.28,159.21,159.18,9.16806578]
["bitfinex","SOLUSD",1762429608235,7.28,159.21,159.18,6.98216473]
["bitfinex","SOLUSD",1762429609858,2.18590105,159.24,159.19,12.67472874]
["bitfinex","SOLUSD",1762429610158,7.28,159.23,159.19,12.67472874]
["bitfinex","SOLUSD",1762429610350,8.0,159.23,159.19,12.67472874]
["bitfinex","SOLUSD",1762429611066,7.00068823,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429611660,9.46590105,159.23,159.19,18.95643556]
["bitfinex","SOLUSD",1762429611661,14.28031507,159.23,159.19,18.95643556]
["bitfinex","SOLUSD",1762429611855,13.56031507,159.23,159.19,18.95643556]
["bitfinex","SOLUSD",1762429612054,0.72,159.22,159.19,12.67472874]
["bitfinex","SOLUSD",1762429612359,0.72,159.22,159.19,11.97472874]
["bitfinex","SOLUSD",1762429613339,0.72,159.22,159.19,12.65472874]
["bitfinex","SOLUSD",1762429613736,14.25031507,159.23,159.19,12.65472874]
["bitfinex","SOLUSD",1762429614559,14.25031507,159.23,159.19,18.93651429]
["bitfinex","SOLUSD",1762429614753,7.28,159.23,159.2,2.86590105]
["bitfinex","SOLUSD",1762429615356,7.28,159.23,159.2,8.46721826]
["bitfinex","SOLUSD",1762429615546,7.97,159.23,159.19,18.93638451]
["bitfinex","SOLUSD",1762429615859,14.25022863,159.23,159.19,18.93638451]
["bitfinex","SOLUSD",1762429617061,14.25022863,159.23,159.19,18.25638451]
["bitfinex","SOLUSD",1762429617272,14.25022863,159.23,159.19,12.65472874]
["bitfinex","SOLUSD",1762429617844,0.69,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429619266,6.9708697,159.22,159.18,0.68]
["bitfinex","SOLUSD",1762429619663,110.6708697,159.22,159.18,0.68]
["bitfinex","SOLUSD",1762429620647,110.6708697,159.22,159.18,6.96219264]
["bitfinex","SOLUSD",1762429620850,110.6708697,159.22,159.18,9.14809369]
["bitfinex","SOLUSD",1762429621457,2.87590105,159.25,159.19,12.65472874]
["bitfinex","SOLUSD",1762429621775,7.28,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762429622149,7.28,159.24,159.21,10.46882769]
["bitfinex","SOLUSD",1762429622346,7.97,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762429622551,14.25001136,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762429623478,0.69,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762429623973,14.25001136,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762429624757,13.56001136,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762429624958,7.28,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762429625170,6.27955037,159.25,159.22,0.68]
["bitfinex","SOLUSD",1762429625358,7.28,159.24,159.22,0.68]
["bitfinex","SOLUSD",1762429627075,7.28,159.24,159.22,2.86590105]
["bitfinex","SOLUSD",1762429627888,2.87590105,159.23,159.19,10.46882769]
["bitfinex","SOLUSD",1762429628063,2.18590105,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762429628464,0.69,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762429629252,15.74669427,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762429629773,16.43669427,159.22,159.18,16.7509656]
["bitfinex","SOLUSD",1762429630275,16.43669427,159.22,159.18,10.46882769]
["bitfinex","SOLUSD",1762429630578,15.74669427,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762429630874,16.43669427,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762429631054,16.43669427,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762429631254,16.43669427,159.22,159.18,10.46882769]
["bitfinex","SOLUSD",1762429631454,16.43669427,159.22,159.18,16.75096909]
["bitfinex","SOLUSD",1762429632299,10.15590105,159.22,159.18,16.75096909]
["bitfinex","SOLUSD",1762429632978,7.97,159.22,159.18,18.93687014]
["bitfinex","SOLUSD",1762429634579,7.97,159.22,159.18,18.25687014]
["bitfinex","SOLUSD",1762429634782,7.97,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762429634980,7.97,159.22,159.19,6.96174882]
["bitfinex","SOLUSD",1762429635670,7.28,159.22,159.19,6.96174882]
["bitfinex","SOLUSD",1762429636371,14.25066886,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762429636565,16.43656991,159.22,159.18,16.07093852]
["bitfinex","SOLUSD",1762429636760,15.74656991,159.22,159.14,22.98922078]
["bitfinex","SOLUSD",1762429636982,0.69,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762429637188,7.28,159.22,159.18,2.18590105]
["bitfinex","SOLUSD",1762429637368,7.28,159.21,159.19,2.18590105]
["bitfinex","SOLUSD",1762429637575,103.7,159.23,159.2,11.97472874]
["bitfinex","SOLUSD",1762429637769,103.7,159.23,159.22,11.97472874]
["bitfinex","SOLUSD",1762429637973,7.28,159.25,159.22,11.97472874]
["bitfinex","SOLUSD",1762429638176,7.28,159.25,159.22,12.65472874]
["bitfinex","SOLUSD",1762429638380,7.28,159.25,159.22,18.93511671]
["bitfinex","SOLUSD",1762429639086,7.28,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762429640762,7.28,159.25,159.22,9.14651825]
["bitfinex","SOLUSD",1762429641170,7.28,159.25,159.23,2.18590105]
["bitfinex","SOLUSD",1762429642083,7.28,159.25,159.23,2.86590105]
["bitfinex","SOLUSD",1762429642292,103.7,159.26,159.24,2.87590105]
["bitfinex","SOLUSD",1762429642474,7.28,159.27,159.25,2.87590105]
["bitfinex","SOLUSD",1762429642789,7.28,159.28,159.26,2.18590105]
["bitfinex","SOLUSD",1762429643381,7.28,159.28,159.26,2.87590105]
["bitfinex","SOLUSD",1762429643781,7.28,159.28,159.27,0.69]
["bitfinex","SOLUSD",1762429644172,7.28,159.28,159.26,8.46491521]
["bitfinex","SOLUSD",1762429644375,7.28,159.28,159.27,10.47882769]
["bitfinex","SOLUSD",1762429644581,7.26,159.3,159.28,9.78882769]
["bitfinex","SOLUSD",1762429644783,7.26,159.31,159.29,2.18590105]
["bitfinex","SOLUSD",1762429644992,7.26,159.31,159.29,2.87590105]
["bitfinex","SOLUSD",1762429645376,6.92638598,159.33,159.29,2.87590105]
["bitfinex","SOLUSD",1762429645575,7.26,159.32,159.29,2.87590105]
["bitfinex","SOLUSD",1762429645780,13.53671935,159.32,159.29,2.87590105]
["bitfinex","SOLUSD",1762429645994,13.53671935,159.32,159.29,0.69]
["bitfinex","SOLUSD",1762429646200,7.26,159.31,159.29,0.69]
["bitfinex","SOLUSD",1762429647710,7.26,159.31,159.29,6.96781806]
["bitfinex","SOLUSD",1762429648080,7.26,159.31,159.28,11.97472874]
["bitfinex","SOLUSD",1762429648291,7.26,159.31,159.28,10.47882769]
["bitfinex","SOLUSD",1762429648775,6.27674451,159.32,159.28,10.47882769]
["bitfinex","SOLUSD",1762429648976,7.26,159.31,159.28,10.47882769]
["bitfinex","SOLUSD",1762429649177,7.26,159.31,159.28,16.75704341]
["bitfinex","SOLUSD",1762429650103,7.26,159.31,159.29,0.69]
["bitfinex","SOLUSD",1762429650503,7.26,159.31,159.28,16.06704341]
["bitfinex","SOLUSD",1762429650802,7.26,159.31,159.28,16.75704341]
["bitfinex","SOLUSD",1762429651383,2.18590105,159.29,159.23,2.87590105]
["bitfinex","SOLUSD",1762429651597,7.26,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762429651797,7.91,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762429651998,7.91,159.28,159.24,10.47882769]
["bitfinex","SOLUSD",1762429652207,7.26,159.28,159.25,0.69]
["bitfinex","SOLUSD",1762429652687,2.18590105,159.29,159.25,0.69]
["bitfinex","SOLUSD",1762429652889,7.26,159.28,159.25,6.96939261]
["bitfinex","SOLUSD",1762429653585,7.91,159.28,159.24,16.06857137]
["bitfinex","SOLUSD",1762429653801,10.09590105,159.28,159.24,10.47882769]
["bitfinex","SOLUSD",1762429655086,2.18590105,159.26,159.22,0.69]
["bitfinex","SOLUSD",1762429655286,2.18590105,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762429655516,2.18590105,159.23,159.18,2.18590105]
["bitfinex","SOLUSD",1762429655827,7.26,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762429656730,7.26,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762429657022,9.16503536,159.26,159.21,9.78882769]
["bitfinex","SOLUSD",1762429657228,7.26,159.25,159.22,0.72]
["bitfinex","SOLUSD",1762429657585,9.16503536,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762429657794,9.44590105,159.25,159.22,0.72]
["bitfinex","SOLUSD",1762429658298,7.26,159.25,159.22,7.00048062]
["bitfinex","SOLUSD",1762429658521,7.26,159.27,159.22,18.97520936]
["bitfinex","SOLUSD",1762429658812,7.26,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762429659290,7.26,159.27,159.25,0.72]
["bitfinex","SOLUSD",1762429659695,7.26,159.27,159.24,11.97472874]
["bitfinex","SOLUSD",1762429659987,7.26,159.27,159.24,10.50882769]
["bitfinex","SOLUSD",1762429661817,7.26,159.27,159.24,16.06846478]
["bitfinex","SOLUSD",1762429662022,7.26,159.27,159.25,0.72]
["bitfinex","SOLUSD",1762429662328,7.26,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762429662498,7.26,159.27,159.24,10.50882769]
["bitfinex","SOLUSD",1762429662896,7.26,159.27,159.25,0.72]
["bitfinex","SOLUSD",1762429663319,8.46419194,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762429663320,7.26,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762429663502,111.66,159.28,159.24,18.25452249]
["bitfinex","SOLUSD",1762429663707,111.66,159.28,159.24,18.97452249]
["bitfinex","SOLUSD",1762429664098,110.96,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762429664294,110.96,159.28,159.25,6.99924762]
["bitfinex","SOLUSD",1762429664906,110.96,159.28,159.26,0.72]
["bitfinex","SOLUSD",1762429666203,110.96,159.28,159.26,6.99895356]
["bitfinex","SOLUSD",1762429667923,110.96,159.28,159.26,10.41111777]
["bitfinex","SOLUSD",1762429668108,110.96,159.28,159.26,9.69111777]
["bitfinex","SOLUSD",1762429668309,110.96,159.28,159.26,10.41111777]
["bitfinex","SOLUSD",1762429668518,103.7,159.28,159.26,9.69111777]
["bitfinex","SOLUSD",1762429668720,7.26,159.32,159.27,13.9209919]
["bitfinex","SOLUSD",1762429669015,7.26,159.32,159.29,9.78882769]
["bitfinex","SOLUSD",1762429669319,13.53674727,159.32,159.29,9.78882769]
["bitfinex","SOLUSD",1762429669507,6.97674727,159.32,159.29,9.78882769]
["bitfinex","SOLUSD",1762429669709,7.26,159.31,159.29,9.78882769]
["bitfinex","SOLUSD",1762429670296,0.7,159.3,159.27,6.2782792]
["bitfinex","SOLUSD",1762429670726,16.9492631,159.31,159.27,6.9982792]
["bitfinex","SOLUSD",1762429671026,17.6492631,159.31,159.27,6.9982792]
["bitfinex","SOLUSD",1762429671236,14.23709889,159.31,159.27,6.9982792]
["bitfinex","SOLUSD",1762429677618,7.26,159.31,159.29,9.78882769]
["bitfinex","SOLUSD",1762429678036,103.7,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762429678224,10.67216421,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762429678423,11.32216421,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762429679044,4.06216421,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762429679335,11.32216421,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762429680037,10.67216421,159.34,159.3,0.72]
["bitfinex","SOLUSD",1762429680213,11.32216421,159.34,159.3,0.72]
["bitfinex","SOLUSD",1762429680410,17.5980771,159.34,159.3,0.72]
["bitfinex","SOLUSD",1762429680608,11.32216421,159.34,159.3,0.72]
["bitfinex","SOLUSD",1762429680814,7.26,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762429681114,3.41216421,159.33,159.3,6.99737998]
["bitfinex","SOLUSD",1762429681519,11.32216421,159.34,159.3,6.99737998]
["bitfinex","SOLUSD",1762429682547,7.26,159.34,159.31,10.50882769]
["bitfinex","SOLUSD",1762429682753,0.2,159.39,159.33,3.41216421]
["bitfinex","SOLUSD",1762429682924,0.2,159.39,159.38,3.41216421]
["bitfinex","SOLUSD",1762429683121,0.2,159.39,159.38,13.2009919]
["bitfinex","SOLUSD",1762429683431,0.2,159.39,159.38,13.9209919]
["bitfinex","SOLUSD",1762429684232,0.2,159.39,159.38,20.19530486]
["bitfinex","SOLUSD",1762429686425,0.2,159.39,159.38,16.78314065]
["bitfinex","SOLUSD",1762429687624,0.2,159.39,159.38,10.50882769]
["bitfinex","SOLUSD",1762429687826,0.2,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762429688025,0.2,159.39,159.36,10.50882769]
["bitfinex","SOLUSD",1762429688239,3.61216421,159.39,159.36,10.50882769]
["bitfinex","SOLUSD",1762429688441,3.61216421,159.39,159.36,16.78372092]
["bitfinex","SOLUSD",1762429688756,4.06216421,159.38,159.35,6.27538025]
["bitfinex","SOLUSD",1762429689043,3.41216421,159.38,159.35,6.99538025]
["bitfinex","SOLUSD",1762429691527,0.2,159.39,159.36,10.50882769]
["bitfinex","SOLUSD",1762429691726,0.2,159.39,159.36,13.9209919]
["bitfinex","SOLUSD",1762429691930,0.2,159.39,159.37,4.13216421]
["bitfinex","SOLUSD",1762429692367,0.2,159.39,159.38,0.72]
["bitfinex","SOLUSD",1762429692845,0.2,159.39,159.38,6.99431296]
["bitfinex","SOLUSD",1762429693555,0.2,159.39,159.38,20.19530486]
["bitfinex","SOLUSD",1762429694134,0.2,159.39,159.38,27.45530486]
["bitfinex","SOLUSD",1762429694536,0.2,159.39,159.38,24.04314065]
["bitfinex","SOLUSD",1762429695035,0.2,159.39,159.38,27.45530486]
["bitfinex","SOLUSD",1762429695239,0.2,159.39,159.38,20.19530486]
["bitfinex","SOLUSD",1762429695556,0.2,159.39,159.38,27.45530486]
["bitfinex","SOLUSD",1762429696738,0.2,159.39,159.38,20.19530486]
["bitfinex","SOLUSD",1762429696931,0.2,159.39,159.38,27.45530486]
["bitfinex","SOLUSD",1762429698948,1e-08,159.39,159.38,27.45530486]
["bitfinex","SOLUSD",1762429699149,0.2,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762429699341,0.2,159.43,159.42,20.4609919]
["bitfinex","SOLUSD",1762429699869,0.2,159.43,159.42,21.1809919]
["bitfinex","SOLUSD",1762429700355,1e-08,159.43,159.42,21.1809919]
["bitfinex","SOLUSD",1762429700938,1e-08,159.43,159.42,27.45373057]
["bitfinex","SOLUSD",1762429701246,1e-08,159.43,159.42,20.19373057]
["bitfinex","SOLUSD",1762429701443,1e-08,159.43,159.42,27.45373057]
["bitfinex","SOLUSD",1762429702855,1e-08,159.43,159.42,20.19373057]
["bitfinex","SOLUSD",1762429703058,1e-08,159.43,159.42,27.45373057]
["bitfinex","SOLUSD",1762429706060,1e-08,159.43,159.42,20.19373057]
["bitfinex","SOLUSD",1762429706366,1e-08,159.44,159.43,31.10082769]
["bitfinex","SOLUSD",1762429706552,1e-08,159.44,159.43,34.5129919]
["bitfinex","SOLUSD",1762429707940,1e-08,159.44,159.43,41.7729919]
["bitfinex","SOLUSD",1762429708161,1e-08,159.44,159.43,48.04533712]
["bitfinex","SOLUSD",1762429708550,1e-08,159.44,159.43,44.19750133]
["bitfinex","SOLUSD",1762429708758,1e-08,159.46,159.45,30.38082769]
["bitfinex","SOLUSD",1762429708956,1e-08,159.46,159.45,41.7729919]
["bitfinex","SOLUSD",1762429710177,1e-08,159.46,159.45,48.04455038]
["bitfinex","SOLUSD",1762429712043,0.68000001,159.46,159.45,16.06038617]
["bitfinex","SOLUSD",1762429712357,1e-08,159.46,159.45,23.32038617]
["bitfinex","SOLUSD",1762429712759,1e-08,159.46,159.45,27.45255038]
["bitfinex","SOLUSD",1762429713065,1e-08,159.46,159.45,26.73255038]
["bitfinex","SOLUSD",1762429713453,1e-08,159.46,159.45,23.32038617]
["bitfinex","SOLUSD",1762429713643,1e-08,159.46,159.45,26.73255038]
["bitfinex","SOLUSD",1762429713842,1e-08,159.46,159.45,23.32038617]
["bitfinex","SOLUSD",1762429715346,1e-08,159.46,159.45,27.45255038]
["bitfinex","SOLUSD",1762429715854,1e-08,159.46,159.45,24.04038617]
["bitfinex","SOLUSD",1762429716044,1e-08,159.46,159.45,26.73255038]
["bitfinex","SOLUSD",1762429716444,1e-08,159.46,159.45,20.19255038]
["bitfinex","SOLUSD",1762429716753,1e-08,159.46,159.45,48.04455038]
["bitfinex","SOLUSD",1762429716949,1e-08,159.46,159.45,44.63238617]
["bitfinex","SOLUSD",1762429717165,1e-08,159.46,159.45,40.78455038]
["bitfinex","SOLUSD",1762429717465,1e-08,159.46,159.45,48.04455038]
["bitfinex","SOLUSD",1762429718051,1e-08,159.46,159.45,40.06455038]
["bitfinex","SOLUSD",1762429718267,1e-08,159.46,159.45,40.74455038]
["bitfinex","SOLUSD",1762429718449,1e-08,159.46,159.45,48.00455038]
["bitfinex","SOLUSD",1762429718644,1e-08,159.46,159.45,40.74455038]
["bitfinex","SOLUSD",1762429719063,1e-08,159.46,159.45,40.06455038]
["bitfinex","SOLUSD",1762429719370,1e-08,159.46,159.45,47.32455038]
["bitfinex","SOLUSD",1762429719555,1e-08,159.46,159.45,48.00455038]
["bitfinex","SOLUSD",1762429720265,1e-08,159.46,159.45,40.74455038]
["bitfinex","SOLUSD",1762429720574,1e-08,159.46,159.45,48.00455038]
["bitfinex","SOLUSD",1762429721456,1e-08,159.46,159.45,44.59238617]
["bitfinex","SOLUSD",1762429721648,1e-08,159.46,159.45,40.74455038]
["bitfinex","SOLUSD",1762429721848,1e-08,159.46,159.45,48.00455038]
["bitfinex","SOLUSD",1762429722963,1e-08,159.46,159.45,40.74455038]
["bitfinex","SOLUSD",1762429723450,1e-08,159.46,159.45,48.00455038]
["bitfinex","SOLUSD",1762429723865,1e-08,159.46,159.45,40.74455038]
["bitfinex","SOLUSD",1762429724046,1e-08,159.46,159.45,48.00455038]
["bitfinex","SOLUSD",1762429724242,1e-08,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762429724475,1e-08,159.48,159.46,13.2009919]
["bitfinex","SOLUSD",1762429724651,1e-08,159.48,159.47,34.4729919]
["bitfinex","SOLUSD",1762429724857,1e-08,159.48,159.47,41.7329919]
["bitfinex","SOLUSD",1762429725258,1e-08,159.48,159.47,40.74376383]
["bitfinex","SOLUSD",1762429725457,1e-08,159.49,159.47,40.74376383]
["bitfinex","SOLUSD",1762429725663,1e-08,159.49,159.48,13.8809919]
["bitfinex","SOLUSD",1762429726049,1e-08,159.49,159.48,21.1409919]
["bitfinex","SOLUSD",1762429726260,1e-08,159.49,159.48,13.8809919]
["bitfinex","SOLUSD",1762429726461,1e-08,159.49,159.48,19.90501955]
["bitfinex","SOLUSD",1762429726656,1e-08,159.49,159.48,12.64501955]
["bitfinex","SOLUSD",1762429727271,1e-08,159.49,159.48,19.90501955]
["bitfinex","SOLUSD",1762429727472,1e-08,159.49,159.48,18.91539828]
["bitfinex","SOLUSD",1762429727972,1e-08,159.49,159.48,26.17539828]
["bitfinex","SOLUSD",1762429728172,1e-08,159.49,159.48,18.91539828]
["bitfinex","SOLUSD",1762429728378,1e-08,159.49,159.48,23.99920642]
["bitfinex","SOLUSD",1762429728677,1e-08,159.49,159.48,26.17539828]
["bitfinex","SOLUSD",1762429730365,1e-08,159.49,159.48,18.91539828]
["bitfinex","SOLUSD",1762429730966,1e-08,159.49,159.48,26.17539828]
["bitfinex","SOLUSD",1762429731889,1e-08,159.49,159.48,18.91539828]
["bitfinex","SOLUSD",1762429732265,1e-08,159.49,159.48,26.17539828]
["bitfinex","SOLUSD",1762429733089,1e-08,159.49,159.48,23.99920642]
["bitfinex","SOLUSD",1762429733282,0.67000001,159.49,159.48,18.23539828]
["bitfinex","SOLUSD",1762429733482,1e-08,159.49,159.48,18.23539828]
["bitfinex","SOLUSD",1762429734777,1e-08,159.49,159.48,26.19539828]
["bitfinex","SOLUSD",1762429735281,1e-08,159.49,159.48,23.31920642]
["bitfinex","SOLUSD",1762429735476,1e-08,159.49,159.48,18.23539828]
["bitfinex","SOLUSD",1762429735879,1e-08,159.49,159.48,25.49539828]
["bitfinex","SOLUSD",1762429736168,1e-08,159.49,159.48,18.23539828]
["bitfinex","SOLUSD",1762429736585,0.67000001,159.49,159.48,23.31920642]
["bitfinex","SOLUSD",1762429736773,0.67000001,159.49,159.48,16.05920642]
["bitfinex","SOLUSD",1762429737301,1e-08,159.49,159.48,18.23539828]
["bitfinex","SOLUSD",1762429737602,1e-08,159.49,159.48,25.49539828]
["bitfinex","SOLUSD",1762429737775,1e-08,159.49,159.48,18.23539828]
["bitfinex","SOLUSD",1762429737967,0.67000001,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762429738262,0.67000001,159.49,159.48,16.05920642]
["bitfinex","SOLUSD",1762429740888,0.67000001,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762429741087,0.67000001,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762429741809,2.17619186,159.48,159.46,9.78882769]
["bitfinex","SOLUSD",1762429742015,2.84619187,159.49,159.46,9.78882769]
["bitfinex","SOLUSD",1762429742201,0.67,159.48,159.46,9.78882769]
["bitfinex","SOLUSD",1762429742399,2.17619186,159.47,159.42,15.68164868]
["bitfinex","SOLUSD",1762429742601,2.17619186,159.47,159.43,16.06089795]
["bitfinex","SOLUSD",1762429742902,0.67,159.46,159.43,23.32089795]
["bitfinex","SOLUSD",1762429743497,0.67,159.46,159.43,16.06089795]
["bitfinex","SOLUSD",1762429743802,2.17619186,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762429744008,2.17619186,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762429744200,2.17619186,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762429744701,0.67,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762429745606,0.67,159.42,159.39,9.78882769]
["bitfinex","SOLUSD",1762429745908,2.17619186,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762429746217,2.17619186,159.39,159.36,16.06381621]
["bitfinex","SOLUSD",1762429746417,2.17619186,159.39,159.36,23.32381621]
["bitfinex","SOLUSD",1762429746603,0.67,159.38,159.36,16.06381621]
["bitfinex","SOLUSD",1762429747900,2.17619186,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762429748293,2.84619186,159.36,159.31,8.65297043]
["bitfinex","SOLUSD",1762429748507,2.17619186,159.35,159.31,9.98882769]
["bitfinex","SOLUSD",1762429748703,0.67,159.36,159.31,0.2]
["bitfinex","SOLUSD",1762429748704,2.17619186,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762429749216,0.67,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762429749414,2.84619186,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762429749793,9.12286773,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762429750426,16.38286773,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762429750798,2.17619186,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762429751109,0.67,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762429751893,0.67,159.35,159.31,16.26589755]
["bitfinex","SOLUSD",1762429752098,2.84619186,159.35,159.31,16.26589755]
["bitfinex","SOLUSD",1762429752524,0.67,159.34,159.31,16.26589755]
["bitfinex","SOLUSD",1762429752698,0.67,159.34,159.31,18.44208941]
["bitfinex","SOLUSD",1762429752900,0.67,159.34,159.31,16.26589755]
["bitfinex","SOLUSD",1762429753620,0.67,159.34,159.31,9.98882769]
["bitfinex","SOLUSD",1762429753811,2.84619186,159.34,159.31,0.2]
["bitfinex","SOLUSD",1762429754011,2.17619186,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762429754204,2.84619186,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762429754399,0.67,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762429755122,2.84619186,159.35,159.31,0.2]
["bitfinex","SOLUSD",1762429755611,2.84619186,159.34,159.31,0.2]
["bitfinex","SOLUSD",1762429756020,13.53517219,159.36,159.31,6.4769871]
["bitfinex","SOLUSD",1762429756217,0.67,159.34,159.31,8.65317896]
["bitfinex","SOLUSD",1762429756934,10.10619186,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762429757133,0.67,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762429758407,7.26,159.36,159.32,8.45280713]
["bitfinex","SOLUSD",1762429758616,0.67,159.35,159.32,8.45280713]
["bitfinex","SOLUSD",1762429759634,0.67,159.35,159.32,6.27661527]
["bitfinex","SOLUSD",1762429760940,2.84619186,159.35,159.32,6.27661527]
["bitfinex","SOLUSD",1762429761343,0.67,159.34,159.31,16.26583264]
["bitfinex","SOLUSD",1762429762538,0.67,159.34,159.31,18.4420245]
["bitfinex","SOLUSD",1762429763231,0.69,159.36,159.31,19.1020245]
["bitfinex","SOLUSD",1762429763422,2.86619186,159.36,159.31,19.1020245]
["bitfinex","SOLUSD",1762429763830,0.69,159.35,159.31,19.1020245]
["bitfinex","SOLUSD",1762429764024,0.69,159.35,159.31,18.4420245]
["bitfinex","SOLUSD",1762429764738,113.82619186,159.37,159.32,2.83619186]
["bitfinex","SOLUSD",1762429765219,113.13619186,159.37,159.32,2.83619186]
["bitfinex","SOLUSD",1762429765425,0.69,159.36,159.32,2.83619186]
["bitfinex","SOLUSD",1762429766125,0.69,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762429766351,0.69,159.36,159.31,25.68150234]
["bitfinex","SOLUSD",1762429766352,2.86619186,159.36,159.31,18.44176677]
["bitfinex","SOLUSD",1762429766528,0.69,159.35,159.31,18.44176677]
["bitfinex","SOLUSD",1762429766835,2.86619186,159.35,159.31,16.26557491]
["bitfinex","SOLUSD",1762429767212,10.12619186,159.34,159.31,0.2]
["bitfinex","SOLUSD",1762429767715,0.69,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762429768140,0.69,159.33,159.31,6.47698319]
["bitfinex","SOLUSD",1762429768518,2.86619186,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762429768715,2.17619186,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762429768914,2.86619186,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762429769216,2.86619186,159.32,159.29,0.2]
["bitfinex","SOLUSD",1762429769520,22.76819186,159.3,159.21,15.70243334]
["bitfinex","SOLUSD",1762429769717,22.76819186,159.3,159.2,29.70959889]
["bitfinex","SOLUSD",1762429769718,2.17619186,159.25,159.2,29.70959889]
["bitfinex","SOLUSD",1762429769918,2.17619186,159.25,159.2,9.11759889]
["bitfinex","SOLUSD",1762429770143,2.17619186,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762429770641,2.17619186,159.25,159.22,16.06919287]
["bitfinex","SOLUSD",1762429770824,9.84619186,159.26,159.22,16.06919287]
["bitfinex","SOLUSD",1762429771136,2.17619186,159.25,159.22,16.06919287]
["bitfinex","SOLUSD",1762429771319,7.67,159.26,159.22,16.06919287]
["bitfinex","SOLUSD",1762429771519,2.17619186,159.25,159.22,16.06919287]
["bitfinex","SOLUSD",1762429771944,2.58619186,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762429772147,2.17619186,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762429772653,2.58619186,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429773141,2.58619186,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762429773349,0.41,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762429773650,0.41,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762429774450,2.17619186,159.22,159.18,16.07085663]
["bitfinex","SOLUSD",1762429774642,2.58619186,159.22,159.18,16.07085663]
["bitfinex","SOLUSD",1762429775822,2.17619186,159.22,159.18,16.07085663]
["bitfinex","SOLUSD",1762429776126,2.17619186,159.22,159.18,16.73085663]
["bitfinex","SOLUSD",1762429776522,13.54031403,159.23,159.18,16.73085663]
["bitfinex","SOLUSD",1762429776720,15.71650589,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429777222,16.12650589,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429777636,9.84619186,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429778441,7.26,159.23,159.21,0.72]
["bitfinex","SOLUSD",1762429778651,7.26,159.23,159.2,16.7900953]
["bitfinex","SOLUSD",1762429779318,9.43619186,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429779533,0.41,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762429779733,9.43619186,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429779949,9.84619186,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429780328,9.43619186,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429780524,16.12643259,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429780726,9.84619186,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429782745,9.43619186,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429782934,9.43619186,159.23,159.2,16.07021205]
["bitfinex","SOLUSD",1762429783733,9.43619186,159.23,159.2,16.79021205]
["bitfinex","SOLUSD",1762429783938,7.26,159.23,159.2,16.79021205]
["bitfinex","SOLUSD",1762429784142,13.54038002,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762429784349,13.95038002,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762429784546,2.17619186,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429784746,16.12657188,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762429785357,2.17619186,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429785537,2.17619186,159.22,159.19,16.07060039]
["bitfinex","SOLUSD",1762429786357,3.4152118,159.22,159.19,16.07060039]
["bitfinex","SOLUSD",1762429786860,17.36559182,159.23,159.19,16.79060039]
["bitfinex","SOLUSD",1762429787038,7.26,159.23,159.19,16.07060039]
["bitfinex","SOLUSD",1762429787238,7.26,159.23,159.19,13.20403949]
["bitfinex","SOLUSD",1762429787558,0.41,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762429789758,16.95546917,159.23,159.19,16.07062171]
["bitfinex","SOLUSD",1762429789960,13.95025737,159.23,159.19,19.48583351]
["bitfinex","SOLUSD",1762429791060,7.26,159.23,159.2,4.1352118]
["bitfinex","SOLUSD",1762429791940,7.26,159.23,159.2,3.4152118]
["bitfinex","SOLUSD",1762429792542,7.67,159.23,159.19,19.48583351]
["bitfinex","SOLUSD",1762429792753,7.26,159.23,159.2,4.0652118]
["bitfinex","SOLUSD",1762429793047,7.26,159.24,159.2,10.34659038]
["bitfinex","SOLUSD",1762429793255,0.41,159.23,159.2,3.4152118]
["bitfinex","SOLUSD",1762429793460,0.41,159.23,159.19,13.20403949]
["bitfinex","SOLUSD",1762429793766,3.8252118,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762429794267,3.8252118,159.22,159.17,10.44774293]
["bitfinex","SOLUSD",1762429794473,7.26,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762429795356,7.26,159.21,159.18,10.43882769]
["bitfinex","SOLUSD",1762429795750,7.26,159.21,159.18,16.72097305]
["bitfinex","SOLUSD",1762429796839,7.26,159.21,159.18,20.13618485]
["bitfinex","SOLUSD",1762429797250,7.26,159.21,159.19,4.0652118]
["bitfinex","SOLUSD",1762429798071,103.7,159.25,159.2,4.0652118]
["bitfinex","SOLUSD",1762429798273,7.26,159.24,159.21,3.4152118]
["bitfinex","SOLUSD",1762429798473,7.26,159.24,159.21,4.0652118]
["bitfinex","SOLUSD",1762429799162,10.6752118,159.24,159.19,4.0652118]
["bitfinex","SOLUSD",1762429799347,3.8252118,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762429799745,3.8252118,159.23,159.18,9.69735716]
["bitfinex","SOLUSD",1762429800068,3.8252118,159.23,159.19,0.65]
["bitfinex","SOLUSD",1762429800374,6.69022357,159.23,159.19,10.34680795]
["bitfinex","SOLUSD",1762429800546,13.53997075,159.24,159.19,10.34680795]
["bitfinex","SOLUSD",1762429800743,13.53997075,159.24,159.21,13.20403949]
["bitfinex","SOLUSD",1762429800744,7.26,159.24,159.21,13.20403949]
["bitfinex","SOLUSD",1762429800948,7.26,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762429801149,7.26,159.24,159.22,0.65]
["bitfinex","SOLUSD",1762429802663,7.26,159.24,159.21,16.06983427]
["bitfinex","SOLUSD",1762429802867,13.53986903,159.24,159.2,6.28133264]
["bitfinex","SOLUSD",1762429803164,13.53986903,159.24,159.21,0.65]
["bitfinex","SOLUSD",1762429803369,13.53986903,159.24,159.2,6.28133264]
["bitfinex","SOLUSD",1762429803548,13.53986903,159.24,159.2,6.93133264]
["bitfinex","SOLUSD",1762429804071,7.26,159.24,159.2,10.34654444]
["bitfinex","SOLUSD",1762429804244,7.26,159.24,159.21,0.65]
["bitfinex","SOLUSD",1762429804445,7.26,159.24,159.21,4.0652118]
["bitfinex","SOLUSD",1762429804848,7.26,159.24,159.21,10.34609275]
["bitfinex","SOLUSD",1762429805064,7.26,159.24,159.22,0.65]
["bitfinex","SOLUSD",1762429806151,7.26,159.24,159.21,6.28088095]
["bitfinex","SOLUSD",1762429806755,16.95506348,159.24,159.2,16.07013938]
["bitfinex","SOLUSD",1762429807074,17.36506348,159.24,159.2,16.07013938]
["bitfinex","SOLUSD",1762429807267,17.36506348,159.24,159.2,16.72013938]
["bitfinex","SOLUSD",1762429808551,17.36506348,159.24,159.2,10.43882769]
["bitfinex","SOLUSD",1762429808870,3.8252118,159.23,159.18,10.34728104]
["bitfinex","SOLUSD",1762429809050,3.8252118,159.23,159.18,6.28206924]
["bitfinex","SOLUSD",1762429809251,0.41,159.22,159.18,10.34728104]
["bitfinex","SOLUSD",1762429809488,7.26,159.21,159.19,0.65]
["bitfinex","SOLUSD",1762429810557,7.26,159.21,159.19,6.93175169]
["bitfinex","SOLUSD",1762429811778,7.26,159.21,159.19,0.65]
["bitfinex","SOLUSD",1762429813882,7.26,159.21,159.19,6.93169564]
["bitfinex","SOLUSD",1762429817858,3.8252118,159.2,159.17,0.1]
["bitfinex","SOLUSD",1762429818089,3.4152118,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762429818260,7.26,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762429821283,18.15268258,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762429823404,38.74468258,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762429823610,77.94151027,159.18,159.17,1e-08]
["bitfinex","SOLUSD",1762429823887,70.592,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762429824073,82.052585,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762429824276,82.462585,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762429824497,65.2857968,159.16,159.11,0.1]
["bitfinex","SOLUSD",1762429824672,6.8304236,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762429824866,14.87599423,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762429825178,15.28599423,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762429825592,21.57055933,159.12,159.11,1e-08]
["bitfinex","SOLUSD",1762429825766,71.57055933,159.12,159.11,1e-08]
["bitfinex","SOLUSD",1762429827673,9.70135713,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762429827877,17.74712529,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762429828092,18.15712529,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762429829179,18.15712529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429830673,7.48191349,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429830878,18.17712529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429831094,38.76912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429831993,35.35391349,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429832203,38.76912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429832378,30.29335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429832573,37.57335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429832788,38.76912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429833385,38.35912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429834094,38.76912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429834313,34.15814533,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429834474,37.57335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429834678,34.15814533,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429834898,37.57335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429835474,34.15814533,159.08,159.07,0.72000001]
["bitfinex","SOLUSD",1762429835705,37.57335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429837990,37.98335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429838191,38.76912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429840989,30.29335713,159.08,159.07,0.72000001]
["bitfinex","SOLUSD",1762429841190,37.57335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429841490,37.98335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429842416,38.76912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429844504,38.35912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429846315,38.76912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429847324,38.35912529,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429847503,30.29335713,159.08,159.07,0.72000001]
["bitfinex","SOLUSD",1762429847702,37.57335713,159.08,159.07,0.72000001]
["bitfinex","SOLUSD",1762429847905,37.57335713,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429848107,34.15814533,159.08,159.07,0.72000001]
["bitfinex","SOLUSD",1762429848408,36.34802547,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429848612,37.13379363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429849018,37.54379363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429850418,66.95179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429850611,116.95179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429850801,138.35251077,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429851009,135.04602547,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429851410,137.56674261,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429851724,135.04602547,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429852827,85.04602547,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429853029,85.83179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429854116,78.55179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429854322,85.83179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429854913,135.83179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429855114,135.04602547,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429855316,66.16602547,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429855608,66.95179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429856110,9.26179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429856303,16.54179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429857323,66.95179363,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762429861220,70.592,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762429861426,78.65786696,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762429861610,87.13468284,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762429862633,87.13468284,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762429862846,87.13468284,159.06,159.04,1e-08]
["bitfinex","SOLUSD",1762429862847,4.78976028,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762429863005,154.7,159.04,159.0,0.2]
["bitfinex","SOLUSD",1762429863212,50.0,159.0,158.98,0.1]
["bitfinex","SOLUSD",1762429863431,114.9560931,158.99,158.98,0.1]
["bitfinex","SOLUSD",1762429863626,10.2560931,158.99,158.98,0.1]
["bitfinex","SOLUSD",1762429863939,16.54579685,158.99,158.98,0.1]
["bitfinex","SOLUSD",1762429867442,70.592,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762429867619,72.78188014,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762429868530,29.07197952,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762429869732,2.18988014,159.0,158.97,0.87]
["bitfinex","SOLUSD",1762429869918,7.28,159.01,158.99,2.18988014]
["bitfinex","SOLUSD",1762429870121,7.28,159.01,159.0,2.18988014]
["bitfinex","SOLUSD",1762429870325,8.47642065,159.07,159.0,2.18988014]
["bitfinex","SOLUSD",1762429870633,7.28,159.06,159.03,2.18988014]
["bitfinex","SOLUSD",1762429870937,7.28,159.05,159.03,2.18988014]
["bitfinex","SOLUSD",1762429871120,7.28,159.05,159.04,0.33]
["bitfinex","SOLUSD",1762429873539,7.28,159.05,159.02,2.51988014]
["bitfinex","SOLUSD",1762429873740,7.28,159.05,159.04,0.33]
["bitfinex","SOLUSD",1762429874746,7.28,159.05,159.04,8.80760649]
["bitfinex","SOLUSD",1762429874946,7.28,159.05,159.04,2.51988014]
["bitfinex","SOLUSD",1762429875830,7.28,159.05,159.04,0.33]
["bitfinex","SOLUSD",1762429876229,104.7,159.1,159.05,9.78882769]
["bitfinex","SOLUSD",1762429876429,111.98,159.1,159.08,2.18988014]
["bitfinex","SOLUSD",1762429876628,104.7,159.1,159.08,2.18988014]
["bitfinex","SOLUSD",1762429876835,111.98,159.1,159.09,0.33]
["bitfinex","SOLUSD",1762429877237,111.98,159.1,159.07,2.18988014]
["bitfinex","SOLUSD",1762429877437,111.98,159.1,159.07,0.33]
["bitfinex","SOLUSD",1762429878144,7.28,159.11,159.09,2.18988014]
["bitfinex","SOLUSD",1762429878444,3.97413457,159.16,159.1,12.30870783]
["bitfinex","SOLUSD",1762429878445,3.28413457,159.16,159.1,12.30870783]
["bitfinex","SOLUSD",1762429878653,3.28413457,159.16,159.13,8.47386094]
["bitfinex","SOLUSD",1762429878972,7.28,159.15,159.13,8.47386094]
["bitfinex","SOLUSD",1762429879118,7.28,159.15,159.11,0.33]
["bitfinex","SOLUSD",1762429879119,9.46988014,159.15,159.11,0.33]
["bitfinex","SOLUSD",1762429879622,9.46988014,159.15,159.11,6.61484876]
["bitfinex","SOLUSD",1762429879817,7.28,159.14,159.11,6.61484876]
["bitfinex","SOLUSD",1762429880220,7.28,159.14,159.12,0.33]
["bitfinex","SOLUSD",1762429880440,7.28,159.15,159.13,2.18988014]
["bitfinex","SOLUSD",1762429880838,7.28,159.15,159.14,6.61377529]
["bitfinex","SOLUSD",1762429881030,7.28,159.17,159.14,6.61377529]
["bitfinex","SOLUSD",1762429881228,7.28,159.17,159.15,0.33]
["bitfinex","SOLUSD",1762429881638,9.46988014,159.17,159.12,6.61450941]
["bitfinex","SOLUSD",1762429881827,9.46988014,159.16,159.12,6.61450941]
["bitfinex","SOLUSD",1762429882422,7.28,159.16,159.13,0.33]
["bitfinex","SOLUSD",1762429882623,7.28,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762429882851,2.18988014,159.14,159.08,0.33]
["bitfinex","SOLUSD",1762429883053,7.28,159.13,159.09,10.11882769]
["bitfinex","SOLUSD",1762429883442,7.28,159.13,159.1,0.33]
["bitfinex","SOLUSD",1762429883646,7.28,159.12,159.1,0.33]
["bitfinex","SOLUSD",1762429885239,7.28,159.12,159.1,6.61528765]
["bitfinex","SOLUSD",1762429886146,7.28,159.12,159.1,0.33]
["bitfinex","SOLUSD",1762429886458,7.28,159.12,159.11,0.33]
["bitfinex","SOLUSD",1762429886755,7.28,159.12,159.1,0.33]
["bitfinex","SOLUSD",1762429888047,7.28,159.12,159.1,6.61528926]
["bitfinex","SOLUSD",1762429888362,7.28,159.12,159.1,8.8051694]
["bitfinex","SOLUSD",1762429888534,7.28,159.15,159.11,0.33]
["bitfinex","SOLUSD",1762429888957,13.56338282,159.15,159.11,0.33]
["bitfinex","SOLUSD",1762429889351,104.7,159.14,159.11,0.33]
["bitfinex","SOLUSD",1762429890348,2.18988014,159.13,159.09,16.07429276]
["bitfinex","SOLUSD",1762429890548,2.18988014,159.13,159.09,16.40429276]
["bitfinex","SOLUSD",1762429890549,7.28,159.12,159.09,16.40429276]
["bitfinex","SOLUSD",1762429891158,7.28,159.12,159.09,6.61546507]
["bitfinex","SOLUSD",1762429891539,7.28,159.12,159.09,6.28546507]
["bitfinex","SOLUSD",1762429891756,7.28,159.12,159.08,6.28603173]
["bitfinex","SOLUSD",1762429891945,2.18988014,159.1,159.07,0.33]
["bitfinex","SOLUSD",1762429892143,9.46988014,159.09,159.05,6.61733102]
["bitfinex","SOLUSD",1762429892869,9.46988014,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762429893045,7.28,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1762429893239,111.98,159.11,159.08,0.33]
["bitfinex","SOLUSD",1762429893771,111.98,159.11,159.08,12.30870783]
["bitfinex","SOLUSD",1762429894475,111.98,159.11,159.09,2.18988014]
["bitfinex","SOLUSD",1762429894645,111.98,159.11,159.08,12.30870783]
["bitfinex","SOLUSD",1762429895159,111.98,159.11,159.08,18.5947167]
["bitfinex","SOLUSD",1762429896761,111.98,159.11,159.08,16.07483656]
["bitfinex","SOLUSD",1762429896957,111.98,159.11,159.08,18.2647167]
["bitfinex","SOLUSD",1762429897165,111.98,159.11,159.08,18.5947167]
["bitfinex","SOLUSD",1762429898158,111.98,159.11,159.09,2.18988014]
["bitfinex","SOLUSD",1762429899266,111.98,159.11,159.08,11.97870783]
["bitfinex","SOLUSD",1762429899450,111.98,159.11,159.07,2.18988014]
["bitfinex","SOLUSD",1762429899650,112.7,159.11,159.07,2.18988014]
["bitfinex","SOLUSD",1762429900178,112.7,159.11,159.07,8.8061072]
["bitfinex","SOLUSD",1762429900179,111.98,159.11,159.07,8.8061072]
["bitfinex","SOLUSD",1762429900341,111.98,159.11,159.08,2.18988014]
["bitfinex","SOLUSD",1762429900539,112.7,159.11,159.08,2.18988014]
["bitfinex","SOLUSD",1762429901048,112.7,159.11,159.08,8.47593086]
["bitfinex","SOLUSD",1762429901049,111.98,159.11,159.08,8.47593086]
["bitfinex","SOLUSD",1762429901465,104.7,159.11,159.1,2.18988014]
["bitfinex","SOLUSD",1762429901770,7.00228523,159.18,159.1,2.18988014]
["bitfinex","SOLUSD",1762429901979,7.28,159.17,159.16,2.18988014]
["bitfinex","SOLUSD",1762429902177,7.28,159.17,159.14,2.18988014]
["bitfinex","SOLUSD",1762429902678,0.72,159.16,159.13,2.18988014]
["bitfinex","SOLUSD",1762429903046,7.0031423,159.16,159.12,2.18988014]
["bitfinex","SOLUSD",1762429903457,0.72,159.15,159.11,18.26342875]
["bitfinex","SOLUSD",1762429903674,7.28,159.14,159.11,18.26342875]
["bitfinex","SOLUSD",1762429904169,7.28,159.14,159.13,2.18988014]
["bitfinex","SOLUSD",1762429904971,7.28,159.16,159.13,2.51988014]
["bitfinex","SOLUSD",1762429905170,7.28,159.16,159.14,2.18988014]
["bitfinex","SOLUSD",1762429906956,0.72,159.15,159.13,2.18988014]
["bitfinex","SOLUSD",1762429907157,0.72,159.15,159.12,2.18988014]
["bitfinex","SOLUSD",1762429907675,0.72,159.15,159.11,11.97870783]
["bitfinex","SOLUSD",1762429908351,0.72,159.15,159.11,13.20685759]
["bitfinex","SOLUSD",1762429908751,0.72,159.15,159.12,3.4180299]
["bitfinex","SOLUSD",1762429909365,0.72,159.15,159.12,9.70253333]
["bitfinex","SOLUSD",1762429910974,104.7,159.14,159.11,9.70294175]
["bitfinex","SOLUSD",1762429911156,7.28,159.13,159.11,3.4180299]
["bitfinex","SOLUSD",1762429911475,8.0,159.13,159.1,9.70327121]
["bitfinex","SOLUSD",1762429911775,7.28,159.13,159.11,3.4180299]
["bitfinex","SOLUSD",1762429911975,104.7,159.14,159.12,3.4180299]
["bitfinex","SOLUSD",1762429912182,104.7,159.14,159.13,13.20685759]
["bitfinex","SOLUSD",1762429912682,104.7,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762429912972,104.7,159.14,159.11,13.20685759]
["bitfinex","SOLUSD",1762429913182,104.7,159.14,159.12,3.4180299]
["bitfinex","SOLUSD",1762429913366,104.7,159.14,159.11,16.07352909]
["bitfinex","SOLUSD",1762429913565,104.7,159.14,159.12,3.4180299]
["bitfinex","SOLUSD",1762429914475,104.7,159.14,159.11,19.49155899]
["bitfinex","SOLUSD",1762429914678,110.98380755,159.14,159.11,3.4180299]
["bitfinex","SOLUSD",1762429914863,7.97,159.13,159.11,3.4180299]
["bitfinex","SOLUSD",1762429915067,7.97,159.13,159.1,6.28523199]
["bitfinex","SOLUSD",1762429915284,0.69,159.12,159.1,9.70326189]
["bitfinex","SOLUSD",1762429915686,7.97,159.12,159.1,9.70326189]
["bitfinex","SOLUSD",1762429916587,7.28,159.12,159.1,9.70326189]
["bitfinex","SOLUSD",1762429916785,7.28,159.12,159.11,3.4180299]
["bitfinex","SOLUSD",1762429917155,7.97,159.12,159.1,9.70326189]
["bitfinex","SOLUSD",1762429918782,7.97,159.12,159.1,3.4180299]
["bitfinex","SOLUSD",1762429919095,7.97,159.12,159.09,13.20685759]
["bitfinex","SOLUSD",1762429920005,0.69,159.11,159.08,3.4180299]
["bitfinex","SOLUSD",1762429920187,7.28,159.1,159.07,19.49326091]
["bitfinex","SOLUSD",1762429920383,10.6980299,159.1,159.05,3.4180299]
["bitfinex","SOLUSD",1762429920692,10.6980299,159.1,159.05,9.70531575]
["bitfinex","SOLUSD",1762429920693,0.69,159.09,159.05,9.70531575]
["bitfinex","SOLUSD",1762429920898,7.28,159.08,159.06,3.4180299]
["bitfinex","SOLUSD",1762429922204,7.28,159.08,159.06,9.70492473]
["bitfinex","SOLUSD",1762429922504,7.28,159.08,159.06,3.4180299]
["bitfinex","SOLUSD",1762429923078,7.28,159.08,159.06,9.70493827]
["bitfinex","SOLUSD",1762429923583,7.97,159.08,159.06,3.4180299]
["bitfinex","SOLUSD",1762429924500,104.7,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762429924798,105.39,159.11,159.08,3.4180299]
["bitfinex","SOLUSD",1762429925003,7.28,159.1,159.08,3.4180299]
["bitfinex","SOLUSD",1762429925204,7.97,159.1,159.07,13.20685759]
["bitfinex","SOLUSD",1762429925376,0.69,159.09,159.06,6.28689297]
["bitfinex","SOLUSD",1762429925579,7.28,159.08,159.06,6.28689297]
["bitfinex","SOLUSD",1762429926916,7.28,159.08,159.04,9.78882769]
["bitfinex","SOLUSD",1762429927106,0.69,159.07,159.04,16.07655404]
["bitfinex","SOLUSD",1762429927306,0.69,159.07,159.02,6.28837738]
["bitfinex","SOLUSD",1762429927610,7.28,159.06,159.03,13.20685759]
["bitfinex","SOLUSD",1762429928305,3.4180299,159.14,159.05,13.20685759]
["bitfinex","SOLUSD",1762429928505,7.28,159.12,159.1,3.4180299]
["bitfinex","SOLUSD",1762429929218,7.97,159.12,159.09,3.4180299]
["bitfinex","SOLUSD",1762429929509,7.28,159.12,159.1,3.4180299]
["bitfinex","SOLUSD",1762429929685,7.28,159.12,159.07,17.06882769]
["bitfinex","SOLUSD",1762429930007,7.28,159.12,159.1,3.4180299]
["bitfinex","SOLUSD",1762429930580,7.28,159.12,159.1,9.70338502]
["bitfinex","SOLUSD",1762429932321,7.97,159.12,159.1,9.70338502]
["bitfinex","SOLUSD",1762429932508,7.28,159.12,159.11,19.49181768]
["bitfinex","SOLUSD",1762429932834,0.69,159.11,159.1,3.4180299]
["bitfinex","SOLUSD",1762429932994,0.69,159.11,159.09,13.20685759]
["bitfinex","SOLUSD",1762429933497,0.69,159.11,159.1,3.4180299]
["bitfinex","SOLUSD",1762429934705,6.97504304,159.11,159.07,3.4180299]
["bitfinex","SOLUSD",1762429935009,111.67504304,159.11,159.07,3.4180299]
["bitfinex","SOLUSD",1762429935210,0.69,159.1,159.07,3.4180299]
["bitfinex","SOLUSD",1762429935386,7.28,159.09,159.07,3.4180299]
["bitfinex","SOLUSD",1762429936216,7.28,159.09,159.08,13.20685759]
["bitfinex","SOLUSD",1762429936512,104.7,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762429937012,104.7,159.11,159.09,3.4180299]
["bitfinex","SOLUSD",1762429937013,0.69,159.1,159.09,3.4180299]
["bitfinex","SOLUSD",1762429937213,0.69,159.1,159.08,9.70410229]
["bitfinex","SOLUSD",1762429937392,0.69,159.1,159.08,3.4180299]
["bitfinex","SOLUSD",1762429937588,0.69,159.1,159.07,9.70456672]
["bitfinex","SOLUSD",1762429939620,0.69,159.1,159.06,19.49370641]
["bitfinex","SOLUSD",1762429939920,3.4180299,159.09,159.04,3.4180299]
["bitfinex","SOLUSD",1762429940212,7.28,159.08,159.05,9.78882769]
["bitfinex","SOLUSD",1762429940411,7.97,159.08,159.05,9.78882769]
["bitfinex","SOLUSD",1762429940714,7.97,159.08,159.05,3.4180299]
["bitfinex","SOLUSD",1762429941200,7.97,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762429942225,7.28,159.08,159.07,3.4180299]
["bitfinex","SOLUSD",1762429942406,105.38,159.11,159.07,3.4180299]
["bitfinex","SOLUSD",1762429942719,7.28,159.1,159.08,3.4180299]
["bitfinex","SOLUSD",1762429943330,6.28428646,159.13,159.08,3.4180299]
["bitfinex","SOLUSD",1762429943331,0.71,159.13,159.09,13.20685759]
["bitfinex","SOLUSD",1762429943549,7.28,159.13,159.11,3.4180299]
["bitfinex","SOLUSD",1762429943995,7.28,159.13,159.12,3.4180299]
["bitfinex","SOLUSD",1762429944198,7.28,159.15,159.12,3.4180299]
["bitfinex","SOLUSD",1762429944498,7.99,159.15,159.13,3.4180299]
["bitfinex","SOLUSD",1762429944713,0.71,159.14,159.12,13.20685759]
["bitfinex","SOLUSD",1762429945314,0.71,159.14,159.12,19.49141032]
["bitfinex","SOLUSD",1762429945927,0.71,159.14,159.12,6.28455273]
["bitfinex","SOLUSD",1762429946217,0.71,159.14,159.11,9.70284409]
["bitfinex","SOLUSD",1762429947010,0.71,159.14,159.11,6.28481419]
["bitfinex","SOLUSD",1762429947316,7.99,159.14,159.11,6.28481419]
["bitfinex","SOLUSD",1762429947709,0.71,159.13,159.11,6.28481419]
["bitfinex","SOLUSD",1762429947914,7.28,159.14,159.11,9.70284409]
["bitfinex","SOLUSD",1762429948100,7.99,159.14,159.11,9.70284409]
["bitfinex","SOLUSD",1762429948301,7.99,159.14,159.12,3.4180299]
["bitfinex","SOLUSD",1762429948994,7.99,159.14,159.12,9.70248304]
["bitfinex","SOLUSD",1762429950218,0.71,159.13,159.11,9.70298999]
["bitfinex","SOLUSD",1762429952627,0.71,159.13,159.11,3.4180299]
["bitfinex","SOLUSD",1762429953421,0.71,159.13,159.1,19.49210367]
["bitfinex","SOLUSD",1762429953813,111.69425581,159.13,159.09,3.4180299]
["bitfinex","SOLUSD",1762429954323,0.71,159.12,159.09,9.70374631]
["bitfinex","SOLUSD",1762429955098,0.71,159.12,159.1,3.4180299]
["bitfinex","SOLUSD",1762429955301,7.28,159.11,159.09,6.61571641]
["bitfinex","SOLUSD",1762429955517,104.7,159.13,159.09,6.61571641]
["bitfinex","SOLUSD",1762429955518,112.69,159.13,159.09,6.28571641]
["bitfinex","SOLUSD",1762429955703,111.98,159.13,159.1,10.11882769]
["bitfinex","SOLUSD",1762429956026,104.7,159.13,159.1,10.11882769]
["bitfinex","SOLUSD",1762429956203,0.91,159.21,159.12,9.78882769]
["bitfinex","SOLUSD",1762429956406,0.71,159.2,159.15,3.4180299]
["bitfinex","SOLUSD",1762429956728,10.6980299,159.19,159.14,3.4180299]
["bitfinex","SOLUSD",1762429956926,16.98004855,159.19,159.14,9.70156009]
["bitfinex","SOLUSD",1762429957223,0.68,159.18,159.14,9.70156009]
["bitfinex","SOLUSD",1762429957626,0.68,159.18,159.14,6.28353019]
["bitfinex","SOLUSD",1762429957929,6.96237371,159.18,159.14,6.28353019]
["bitfinex","SOLUSD",1762429958122,0.68,159.18,159.13,6.28416082]
["bitfinex","SOLUSD",1762429958428,0.68,159.17,159.13,9.70219072]
["bitfinex","SOLUSD",1762429958633,7.28,159.16,159.13,6.28416082]
["bitfinex","SOLUSD",1762429958934,7.96,159.16,159.13,6.28416082]
["bitfinex","SOLUSD",1762429960309,7.28,159.16,159.13,9.70219072]
["bitfinex","SOLUSD",1762429960508,7.28,159.16,159.14,3.4180299]
["bitfinex","SOLUSD",1762429961238,7.96,159.16,159.14,3.4180299]
["bitfinex","SOLUSD",1762429961631,7.96,159.16,159.13,9.70219072]
["bitfinex","SOLUSD",1762429962938,7.28,159.16,159.13,25.41261615]
["bitfinex","SOLUSD",1762429965210,7.96,159.16,159.13,25.41261615]
["bitfinex","SOLUSD",1762429966535,7.28,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762429966842,104.7,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762429967729,104.7,159.17,159.16,3.4180299]
["bitfinex","SOLUSD",1762429967933,104.7,159.17,159.16,13.20685759]
["bitfinex","SOLUSD",1762429968128,105.38,159.17,159.13,9.70220007]
["bitfinex","SOLUSD",1762429968432,0.68,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762429968934,0.68,159.16,159.14,16.0724451]
["bitfinex","SOLUSD",1762429969636,111.98,159.17,159.14,19.490475]
["bitfinex","SOLUSD",1762429969841,111.98,159.17,159.16,3.4180299]
["bitfinex","SOLUSD",1762429970343,111.98,159.17,159.16,2.18624358]
["bitfinex","SOLUSD",1762429970544,111.98,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762429971248,111.98,159.17,159.16,16.07181336]
["bitfinex","SOLUSD",1762429971451,7.28,159.19,159.16,18.25805694]
["bitfinex","SOLUSD",1762429971738,8.16,159.21,159.18,2.18624358]
["bitfinex","SOLUSD",1762429971945,0.68,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762429973145,6.96142394,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762429973330,0.68,159.19,159.17,9.78882769]
["bitfinex","SOLUSD",1762429975844,6.9619553,159.19,159.14,6.28363131]
["bitfinex","SOLUSD",1762429976043,7.28,159.18,159.15,9.78882769]
["bitfinex","SOLUSD",1762429976252,7.96,159.18,159.15,9.78882769]
["bitfinex","SOLUSD",1762429976830,7.28,159.18,159.14,8.46987489]
["bitfinex","SOLUSD",1762429977044,0.68,159.17,159.13,8.47031714]
["bitfinex","SOLUSD",1762429977625,6.96262186,159.17,159.13,8.47031714]
["bitfinex","SOLUSD",1762429977826,6.96262186,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762429978055,0.68,159.16,159.13,9.78882769]
["bitfinex","SOLUSD",1762429979349,0.68,159.16,159.12,11.97507127]
["bitfinex","SOLUSD",1762429979350,7.28,159.15,159.12,11.97507127]
["bitfinex","SOLUSD",1762429979859,0.68,159.14,159.12,11.97507127]
["bitfinex","SOLUSD",1762429980146,7.28,159.15,159.12,11.97507127]
["bitfinex","SOLUSD",1762429980332,0.68,159.14,159.12,11.97507127]
["bitfinex","SOLUSD",1762429980533,0.68,159.14,159.11,8.47120367]
["bitfinex","SOLUSD",1762429982855,110.9831129,159.16,159.11,8.47120367]
["bitfinex","SOLUSD",1762429982856,104.7,159.16,159.13,2.18624358]
["bitfinex","SOLUSD",1762429983036,104.7,159.16,159.14,2.18624358]
["bitfinex","SOLUSD",1762429983237,0.68,159.15,159.09,20.922]
["bitfinex","SOLUSD",1762429983453,10.14624358,159.15,159.1,8.47130858]
["bitfinex","SOLUSD",1762429983634,2.18624358,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762429983950,2.86624358,159.14,159.1,6.285065]
["bitfinex","SOLUSD",1762429984256,0.68,159.13,159.1,6.285065]
["bitfinex","SOLUSD",1762429985357,105.38,159.16,159.13,9.78882769]
["bitfinex","SOLUSD",1762429985553,105.38,159.16,159.14,2.18624358]
["bitfinex","SOLUSD",1762429985857,104.7,159.2,159.15,2.18624358]
["bitfinex","SOLUSD",1762429986040,7.28,159.19,159.17,2.18624358]
["bitfinex","SOLUSD",1762429986359,7.96,159.19,159.15,9.78882769]
["bitfinex","SOLUSD",1762429986531,0.68,159.18,159.15,9.78882769]
["bitfinex","SOLUSD",1762429987448,2.86624358,159.18,159.12,38.48923154]
["bitfinex","SOLUSD",1762429987652,9.14849004,159.18,159.13,16.07285744]
["bitfinex","SOLUSD",1762429987944,0.68,159.17,159.13,16.07285744]
["bitfinex","SOLUSD",1762429988141,7.28,159.16,159.13,18.25910102]
["bitfinex","SOLUSD",1762429988738,7.96,159.18,159.14,2.18624358]
["bitfinex","SOLUSD",1762429989143,0.68,159.17,159.14,2.18624358]
["bitfinex","SOLUSD",1762429989352,0.68,159.17,159.14,8.4697143]
["bitfinex","SOLUSD",1762429991466,6.96274302,159.17,159.13,6.28404013]
["bitfinex","SOLUSD",1762429991651,6.96274302,159.17,159.12,18.25949833]
["bitfinex","SOLUSD",1762429991851,0.68,159.16,159.12,18.25949833]
["bitfinex","SOLUSD",1762429992048,0.68,159.16,159.13,2.18624358]
["bitfinex","SOLUSD",1762429992363,0.68,159.16,159.12,18.25949833]
["bitfinex","SOLUSD",1762429992572,7.28,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762429992933,0.68,159.14,159.12,9.78882769]
["bitfinex","SOLUSD",1762429994060,0.68,159.14,159.12,16.07335643]
["bitfinex","SOLUSD",1762429994260,0.68,159.14,159.12,18.25960001]
["bitfinex","SOLUSD",1762429995161,0.68,159.16,159.13,2.18624358]
["bitfinex","SOLUSD",1762429995466,7.96,159.16,159.13,2.18624358]
["bitfinex","SOLUSD",1762429995841,7.96,159.16,159.14,2.18624358]
["bitfinex","SOLUSD",1762429996537,7.96,159.16,159.14,8.46996525]
["bitfinex","SOLUSD",1762429999056,7.28,159.16,159.14,8.46996525]
["bitfinex","SOLUSD",1762430000967,0.68,159.19,159.15,11.97507127]
["bitfinex","SOLUSD",1762430001157,0.68,159.18,159.15,18.25835905]
["bitfinex","SOLUSD",1762430003364,7.28,159.19,159.16,2.18624358]
["bitfinex","SOLUSD",1762430003679,7.98,159.19,159.16,2.18624358]
["bitfinex","SOLUSD",1762430004472,7.28,159.19,159.16,2.18624358]
["bitfinex","SOLUSD",1762430004670,0.7,159.18,159.16,2.18624358]
["bitfinex","SOLUSD",1762430005272,0.7,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762430005470,7.28,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762430005680,7.98,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762430005971,0.7,159.18,159.16,8.46907745]
["bitfinex","SOLUSD",1762430009774,0.7,159.18,159.15,9.78882769]
["bitfinex","SOLUSD",1762430009966,22.68769601,159.18,159.04,8.74497432]
["bitfinex","SOLUSD",1762430010166,2.18624358,159.13,159.08,2.18624358]
["bitfinex","SOLUSD",1762430010373,7.28,159.13,159.09,11.97507127]
["bitfinex","SOLUSD",1762430010560,7.28,159.13,159.11,9.78882769]
["bitfinex","SOLUSD",1762430010755,7.28,159.15,159.11,11.97507127]
["bitfinex","SOLUSD",1762430010962,7.28,159.15,159.13,9.78882769]
["bitfinex","SOLUSD",1762430011401,7.28,159.15,159.13,16.07298326]
["bitfinex","SOLUSD",1762430011675,7.28,159.15,159.13,9.78882769]
["bitfinex","SOLUSD",1762430012061,7.98,159.15,159.13,9.78882769]
["bitfinex","SOLUSD",1762430012976,7.28,159.15,159.13,11.97507127]
["bitfinex","SOLUSD",1762430013361,7.28,159.15,159.13,18.25914889]
["bitfinex","SOLUSD",1762430013978,7.98,159.15,159.13,18.25914889]
["bitfinex","SOLUSD",1762430014565,7.28,159.15,159.14,11.97507127]
["bitfinex","SOLUSD",1762430014770,7.28,159.17,159.15,9.78882769]
["bitfinex","SOLUSD",1762430014982,0.7,159.18,159.15,11.97507127]
["bitfinex","SOLUSD",1762430015193,0.7,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762430015396,0.7,159.18,159.16,2.18624358]
["bitfinex","SOLUSD",1762430015890,0.7,159.18,159.15,2.18624358]
["bitfinex","SOLUSD",1762430016094,0.7,159.18,159.15,11.97507127]
["bitfinex","SOLUSD",1762430016869,0.7,159.18,159.15,18.25839789]
["bitfinex","SOLUSD",1762430019293,0.7,159.18,159.15,11.97507127]
["bitfinex","SOLUSD",1762430019694,6.98221278,159.18,159.14,11.97507127]
["bitfinex","SOLUSD",1762430020171,0.68,159.17,159.14,11.97507127]
["bitfinex","SOLUSD",1762430020576,0.68,159.17,159.14,9.78882769]
["bitfinex","SOLUSD",1762430020793,0.68,159.17,159.14,11.97507127]
["bitfinex","SOLUSD",1762430021288,104.7,159.18,159.15,2.18624358]
["bitfinex","SOLUSD",1762430021496,105.38,159.18,159.15,11.97507127]
["bitfinex","SOLUSD",1762430021679,104.7,159.18,159.16,2.18624358]
["bitfinex","SOLUSD",1762430022072,105.38,159.18,159.16,2.18624358]
["bitfinex","SOLUSD",1762430022373,104.7,159.18,159.17,2.18624358]
["bitfinex","SOLUSD",1762430022578,0.2,159.21,159.17,12.30507127]
["bitfinex","SOLUSD",1762430022776,0.2,159.21,159.2,2.18624358]
["bitfinex","SOLUSD",1762430023189,0.88,159.21,159.2,2.18624358]
["bitfinex","SOLUSD",1762430025502,0.88,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762430025683,0.68,159.2,159.17,8.46873838]
["bitfinex","SOLUSD",1762430026003,0.68,159.2,159.17,18.25756607]
["bitfinex","SOLUSD",1762430026697,0.2,159.21,159.18,2.18624358]
["bitfinex","SOLUSD",1762430026888,0.88,159.21,159.18,2.18624358]
["bitfinex","SOLUSD",1762430027295,0.2,159.21,159.18,2.18624358]
["bitfinex","SOLUSD",1762430027484,0.68,159.2,159.18,8.46810485]
["bitfinex","SOLUSD",1762430027679,0.2,159.21,159.19,2.18624358]
["bitfinex","SOLUSD",1762430027898,0.88,159.21,159.19,2.18624358]
["bitfinex","SOLUSD",1762430030508,0.88,159.21,159.19,8.4678707]
["bitfinex","SOLUSD",1762430031596,0.88,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762430033194,0.88,159.21,159.19,9.69637543]
["bitfinex","SOLUSD",1762430037114,0.2,159.21,159.19,9.69637543]
["bitfinex","SOLUSD",1762430037615,0.89,159.21,159.19,9.69637543]
["bitfinex","SOLUSD",1762430042811,0.2,159.21,159.19,9.69637543]
["bitfinex","SOLUSD",1762430043193,0.89,159.21,159.19,9.69637543]
["bitfinex","SOLUSD",1762430044715,0.2,159.21,159.2,13.203576]
["bitfinex","SOLUSD",1762430045098,0.2,159.21,159.2,13.533576]
["bitfinex","SOLUSD",1762430045296,0.2,159.21,159.2,13.203576]
["bitfinex","SOLUSD",1762430045500,0.89,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762430045714,0.89,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762430045916,0.2,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762430046115,0.69,159.2,159.18,9.78882769]
["bitfinex","SOLUSD",1762430046811,0.69,159.2,159.18,16.07084735]
["bitfinex","SOLUSD",1762430047119,0.69,159.2,159.16,9.69734454]
["bitfinex","SOLUSD",1762430047340,3.41474831,159.17,159.09,3.41474831]
["bitfinex","SOLUSD",1762430047498,3.41474831,159.13,159.08,9.70089364]
["bitfinex","SOLUSD",1762430047696,10.69474831,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762430047923,3.41474831,159.11,159.06,9.70156618]
["bitfinex","SOLUSD",1762430048224,3.41474831,159.11,159.07,3.41474831]
["bitfinex","SOLUSD",1762430048416,0.69,159.1,159.07,3.41474831]
["bitfinex","SOLUSD",1762430048614,0.69,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762430049123,0.69,159.1,159.07,16.0751341]
["bitfinex","SOLUSD",1762430049908,0.69,159.1,159.07,19.48988241]
["bitfinex","SOLUSD",1762430050423,0.69,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762430050607,7.97,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762430050818,11.38474831,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762430051008,0.69,159.09,159.06,19.49023155]
["bitfinex","SOLUSD",1762430051229,7.28,159.1,159.08,3.41474831]
["bitfinex","SOLUSD",1762430051725,7.97,159.1,159.08,3.41474831]
["bitfinex","SOLUSD",1762430052232,7.28,159.1,159.08,9.70084468]
["bitfinex","SOLUSD",1762430052725,7.28,159.12,159.09,13.203576]
["bitfinex","SOLUSD",1762430052930,7.97,159.12,159.1,3.41474831]
["bitfinex","SOLUSD",1762430053110,0.69,159.11,159.09,13.203576]
["bitfinex","SOLUSD",1762430053710,0.69,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762430053916,7.28,159.12,159.1,9.70010343]
["bitfinex","SOLUSD",1762430054108,7.97,159.12,159.1,9.70010343]
["bitfinex","SOLUSD",1762430055031,7.28,159.12,159.11,3.41474831]
["bitfinex","SOLUSD",1762430055216,7.28,159.15,159.11,13.203576]
["bitfinex","SOLUSD",1762430055411,0.69,159.14,159.11,13.203576]
["bitfinex","SOLUSD",1762430055822,0.69,159.14,159.11,19.48851179]
["bitfinex","SOLUSD",1762430056315,0.69,159.14,159.11,16.07376348]
["bitfinex","SOLUSD",1762430056610,0.69,159.14,159.11,19.48851179]
["bitfinex","SOLUSD",1762430058126,7.28,159.15,159.13,3.41474831]
["bitfinex","SOLUSD",1762430058324,0.69,159.17,159.14,3.41474831]
["bitfinex","SOLUSD",1762430058739,0.69,159.17,159.14,9.78882769]
["bitfinex","SOLUSD",1762430059436,0.69,159.17,159.14,16.07235697]
["bitfinex","SOLUSD",1762430059732,0.69,159.17,159.14,19.48710528]
["bitfinex","SOLUSD",1762430060416,0.69,159.17,159.14,16.07235697]
["bitfinex","SOLUSD",1762430060837,4.10474831,159.17,159.12,13.203576]
["bitfinex","SOLUSD",1762430061005,11.38474831,159.16,159.12,16.07329315]
["bitfinex","SOLUSD",1762430061206,11.38474831,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762430061440,0.69,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762430062932,0.69,159.15,159.12,16.07332452]
["bitfinex","SOLUSD",1762430064439,10.38822183,159.15,159.11,6.28484994]
["bitfinex","SOLUSD",1762430064727,10.38822183,159.15,159.1,19.48883147]
["bitfinex","SOLUSD",1762430064909,105.4,159.14,159.1,19.48883147]
["bitfinex","SOLUSD",1762430065835,7.28,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762430066135,7.98,159.13,159.1,9.78882769]
["bitfinex","SOLUSD",1762430066323,9.6997084,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762430066628,7.28,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762430066826,7.98,159.1,159.06,9.70164467]
["bitfinex","SOLUSD",1762430067035,0.7,159.09,159.06,9.70164467]
["bitfinex","SOLUSD",1762430071140,0.7,159.09,159.06,6.28689636]
["bitfinex","SOLUSD",1762430071345,0.7,159.09,159.05,19.49086817]
["bitfinex","SOLUSD",1762430071841,6.98575059,159.09,159.05,19.49086817]
["bitfinex","SOLUSD",1762430072042,3.41474831,159.08,159.05,9.78882769]
["bitfinex","SOLUSD",1762430072230,7.28,159.07,159.05,16.07614977]
["bitfinex","SOLUSD",1762430072430,7.98,159.07,159.05,16.07614977]
["bitfinex","SOLUSD",1762430072615,0.7,159.06,159.05,16.07614977]
["bitfinex","SOLUSD",1762430073916,0.7,159.06,159.02,19.13601894]
["bitfinex","SOLUSD",1762430074121,0.7,159.06,159.03,9.78882769]
["bitfinex","SOLUSD",1762430074335,0.7,159.06,159.03,16.07681159]
["bitfinex","SOLUSD",1762430074530,10.40168608,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762430074739,0.7,159.06,159.02,19.49203754]
["bitfinex","SOLUSD",1762430074946,0.7,159.05,159.02,19.49203754]
["bitfinex","SOLUSD",1762430078051,0.7,159.05,159.02,16.07728923]
["bitfinex","SOLUSD",1762430080660,104.7,159.04,158.97,0.2]
["bitfinex","SOLUSD",1762430080858,3.41474831,159.01,158.97,0.2]
["bitfinex","SOLUSD",1762430081048,10.69474831,159.0,158.97,0.2]
["bitfinex","SOLUSD",1762430081365,3.41474831,158.99,158.97,0.2]
["bitfinex","SOLUSD",1762430081663,4.11474831,158.99,158.97,0.2]
["bitfinex","SOLUSD",1762430081833,4.11474831,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762430084663,20.592,159.0,158.97,0.2]
["bitfinex","SOLUSD",1762430084862,7.98,159.0,158.97,0.2]
["bitfinex","SOLUSD",1762430085162,0.7,158.99,158.97,0.2]
["bitfinex","SOLUSD",1762430086562,0.7,158.99,158.97,6.49049177]
["bitfinex","SOLUSD",1762430086860,0.7,158.99,158.97,0.2]
["bitfinex","SOLUSD",1762430087862,0.7,158.99,158.97,6.49043448]
["bitfinex","SOLUSD",1762430089961,0.7,159.02,158.98,13.203576]
["bitfinex","SOLUSD",1762430090162,0.7,159.01,158.99,3.41474831]
["bitfinex","SOLUSD",1762430090669,0.7,159.01,158.98,9.78882769]
["bitfinex","SOLUSD",1762430090834,0.7,159.01,158.99,3.41474831]
["bitfinex","SOLUSD",1762430091759,0.7,159.01,158.98,6.29008662]
["bitfinex","SOLUSD",1762430091961,7.98,159.01,158.98,9.70483493]
["bitfinex","SOLUSD",1762430092163,7.28,159.0,158.98,9.70483493]
["bitfinex","SOLUSD",1762430092366,7.95,159.0,158.98,9.70483493]
["bitfinex","SOLUSD",1762430092568,7.95,159.0,158.99,3.41474831]
["bitfinex","SOLUSD",1762430094368,7.95,159.0,158.99,2.19103044]
["bitfinex","SOLUSD",1762430095468,7.95,159.0,158.99,8.48073419]
["bitfinex","SOLUSD",1762430096503,7.95,159.0,158.99,2.19103044]
["bitfinex","SOLUSD",1762430096647,7.95,159.0,158.98,8.48099537]
["bitfinex","SOLUSD",1762430097148,7.95,159.0,158.99,2.19103044]
["bitfinex","SOLUSD",1762430098278,7.95,159.0,158.99,8.48073419]
["bitfinex","SOLUSD",1762430099272,7.95,159.0,158.98,2.19103044]
["bitfinex","SOLUSD",1762430099980,7.95,159.0,158.98,8.48099751]
["bitfinex","SOLUSD",1762430101279,0.67,158.99,158.98,2.19103044]
["bitfinex","SOLUSD",1762430103188,0.67,158.99,158.97,8.68150277]
["bitfinex","SOLUSD",1762430103793,20.592,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762430104090,31.51929286,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762430104295,2.19103044,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430104794,2.86103044,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430105463,9.15192123,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430106367,0.67,158.98,158.95,6.39127444]
["bitfinex","SOLUSD",1762430106566,112.65,159.0,158.95,9.11230488]
["bitfinex","SOLUSD",1762430106901,2.19103044,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762430107077,7.28,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762430107396,7.95,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762430107694,0.67,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430108090,2.86103044,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430109700,9.15192123,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430112271,6.96089079,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430112879,9.15192123,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430114024,7.95,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430114381,7.28,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430115115,0.67,158.99,158.95,2.29103044]
["bitfinex","SOLUSD",1762430115283,7.28,158.98,158.95,2.29103044]
["bitfinex","SOLUSD",1762430115485,7.28,158.98,158.96,2.19103044]
["bitfinex","SOLUSD",1762430115683,7.95,158.98,158.96,2.19103044]
["bitfinex","SOLUSD",1762430115884,0.67,159.01,158.97,2.19103044]
["bitfinex","SOLUSD",1762430116180,7.28,159.0,158.97,2.19103044]
["bitfinex","SOLUSD",1762430116396,9.47103044,159.0,158.96,2.19103044]
["bitfinex","SOLUSD",1762430116579,0.67,158.99,158.95,8.582317]
["bitfinex","SOLUSD",1762430116781,2.86103044,158.99,158.95,8.582317]
["bitfinex","SOLUSD",1762430117081,6.29049506,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762430117281,7.3,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430117478,7.97,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430119497,7.3,158.96,158.95,6.39128656]
["bitfinex","SOLUSD",1762430119702,7.3,158.96,158.95,8.582317]
["bitfinex","SOLUSD",1762430122732,8.0,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430125542,7.3,158.96,158.95,6.39128656]
["bitfinex","SOLUSD",1762430129038,8.0,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430129733,7.3,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430130438,7.3,158.96,158.95,6.39128656]
["bitfinex","SOLUSD",1762430130937,7.3,158.96,158.95,8.582317]
["bitfinex","SOLUSD",1762430132437,7.3,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430132631,8.0,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430132936,7.3,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430133334,8.0,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430133521,16.48192123,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762430133718,104.7,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430133922,107.59103044,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430134515,113.882317,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430135634,111.69128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430135829,107.59103044,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430136030,105.4,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430137044,0.7,158.99,158.94,9.21271283]
["bitfinex","SOLUSD",1762430137346,7.28,158.98,158.95,2.19103044]
["bitfinex","SOLUSD",1762430138531,7.98,158.98,158.95,8.48207407]
["bitfinex","SOLUSD",1762430141844,0.7,158.97,158.94,8.58263421]
["bitfinex","SOLUSD",1762430142149,7.28,158.96,158.94,8.58263421]
["bitfinex","SOLUSD",1762430142320,7.28,158.95,158.94,8.58263421]
["bitfinex","SOLUSD",1762430143350,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430143736,7.98,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430146758,14.27128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430147329,118.97128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430147649,16.462317,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430148357,7.98,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430149442,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430151568,10.17103044,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430151959,16.462317,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430156360,17.69863903,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430159565,14.27128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430161554,17.69863903,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430164346,14.27128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430164656,17.69863903,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430165569,10.41863903,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430165764,17.69863903,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430166160,14.27128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430166359,13.57128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430167072,4.14735247,159.0,158.94,10.44893555]
["bitfinex","SOLUSD",1762430167370,3.42735247,158.97,158.94,0.1]
["bitfinex","SOLUSD",1762430167544,3.42735247,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430167748,13.57128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430168051,14.29128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430168250,17.71863903,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430168553,13.57128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430168760,14.29128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430169852,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430170278,8.0,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430170480,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430176282,14.29128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430177181,8.0,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430177482,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430178468,14.29128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430178782,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430179678,7.28,158.95,158.94,7.02168239]
["bitfinex","SOLUSD",1762430180064,7.28,158.95,158.94,6.39168239]
["bitfinex","SOLUSD",1762430181485,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430185477,7.28,158.95,158.94,6.39168239]
["bitfinex","SOLUSD",1762430187295,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430187603,7.28,158.95,158.94,6.39168239]
["bitfinex","SOLUSD",1762430187896,7.28,158.95,158.94,7.02168239]
["bitfinex","SOLUSD",1762430188094,7.28,158.95,158.94,10.44903486]
["bitfinex","SOLUSD",1762430188299,7.28,158.96,158.94,10.44903486]
["bitfinex","SOLUSD",1762430188599,7.28,158.96,158.95,4.05735247]
["bitfinex","SOLUSD",1762430188893,7.28,158.98,158.95,4.05735247]
["bitfinex","SOLUSD",1762430189105,7.28,158.98,158.96,4.05735247]
["bitfinex","SOLUSD",1762430189487,104.7,158.97,158.96,4.05735247]
["bitfinex","SOLUSD",1762430189686,104.7,158.97,158.96,3.42735247]
["bitfinex","SOLUSD",1762430189882,0.66,159.01,158.96,3.42735247]
["bitfinex","SOLUSD",1762430190081,0.66,159.01,158.99,3.42735247]
["bitfinex","SOLUSD",1762430190286,7.28,159.0,158.98,3.42735247]
["bitfinex","SOLUSD",1762430190603,0.66,159.01,158.98,3.42735247]
["bitfinex","SOLUSD",1762430190818,7.28,159.0,158.98,3.42735247]
["bitfinex","SOLUSD",1762430191681,7.28,159.0,158.98,9.71713785]
["bitfinex","SOLUSD",1762430191892,7.28,159.0,158.99,3.42735247]
["bitfinex","SOLUSD",1762430192774,7.28,159.0,158.99,9.71705622]
["bitfinex","SOLUSD",1762430194490,104.7,159.03,159.0,9.78882769]
["bitfinex","SOLUSD",1762430194825,7.28,159.02,159.01,3.42735247]
["bitfinex","SOLUSD",1762430194978,7.28,159.02,159.0,9.78882769]
["bitfinex","SOLUSD",1762430194979,7.28,159.02,159.0,10.41882769]
["bitfinex","SOLUSD",1762430195179,7.28,159.02,159.01,3.42735247]
["bitfinex","SOLUSD",1762430195619,7.28,159.02,158.94,0.1]
["bitfinex","SOLUSD",1762430195787,3.42735247,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430195984,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430196182,7.94,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430196496,11.36735247,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430197101,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430197288,7.97,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430197690,0.69,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430197987,7.99,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430198407,14.28128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430199208,17.70863903,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430201800,14.28128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430201993,17.70863903,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430203897,7.3,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430204292,8.81114079,159.01,158.94,10.44899342]
["bitfinex","SOLUSD",1762430204612,7.3,159.0,158.96,3.42735247]
["bitfinex","SOLUSD",1762430204798,11.41735247,159.0,158.95,4.05735247]
["bitfinex","SOLUSD",1762430205111,3.42735247,158.98,158.94,0.73]
["bitfinex","SOLUSD",1762430205289,7.3,158.97,158.94,0.73]
["bitfinex","SOLUSD",1762430206318,7.3,158.97,158.94,6.39164139]
["bitfinex","SOLUSD",1762430206319,7.3,158.96,158.94,6.39164139]
["bitfinex","SOLUSD",1762430206499,11.41735247,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430206812,0.69,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430207713,6.98128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430207920,6.29128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430208697,17.7083531,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430209110,7.3,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430209291,7.99,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430210817,7.3,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430211204,7.99,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430212118,7.3,158.96,158.94,10.44878689]
["bitfinex","SOLUSD",1762430212601,7.3,158.96,158.94,6.39143442]
["bitfinex","SOLUSD",1762430214801,7.28,158.96,158.94,6.39143442]
["bitfinex","SOLUSD",1762430216623,104.7,158.97,158.95,3.42735247]
["bitfinex","SOLUSD",1762430216910,111.98,158.97,158.96,9.71824326]
["bitfinex","SOLUSD",1762430217230,111.98,158.97,158.95,10.34856568]
["bitfinex","SOLUSD",1762430217399,104.7,158.97,158.95,10.34856568]
["bitfinex","SOLUSD",1762430217718,111.98,158.97,158.95,0.63]
["bitfinex","SOLUSD",1762430217899,111.98,158.97,158.95,9.78882769]
["bitfinex","SOLUSD",1762430218320,0.68,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430218629,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430220234,7.96,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430222406,104.7,158.97,158.94,0.1]
["bitfinex","SOLUSD",1762430222741,111.98,158.97,158.96,2.19266382]
["bitfinex","SOLUSD",1762430223038,104.7,158.97,158.96,2.19266382]
["bitfinex","SOLUSD",1762430223208,7.28,158.99,158.96,9.11355461]
["bitfinex","SOLUSD",1762430223406,7.28,158.99,158.98,2.19266382]
["bitfinex","SOLUSD",1762430223910,7.28,158.99,158.98,2.82266382]
["bitfinex","SOLUSD",1762430224240,7.28,158.99,158.98,2.19266382]
["bitfinex","SOLUSD",1762430224820,7.28,159.0,158.98,2.19266382]
["bitfinex","SOLUSD",1762430225043,7.28,159.0,158.99,2.19266382]
["bitfinex","SOLUSD",1762430226907,7.28,159.0,158.99,9.11236757]
["bitfinex","SOLUSD",1762430227232,7.28,159.0,158.99,18.90119526]
["bitfinex","SOLUSD",1762430227618,7.28,159.0,158.99,18.27119526]
["bitfinex","SOLUSD",1762430228330,7.28,159.01,158.99,18.27119526]
["bitfinex","SOLUSD",1762430228528,0.68,159.02,159.0,2.19266382]
["bitfinex","SOLUSD",1762430228831,0.68,159.02,158.99,16.07853144]
["bitfinex","SOLUSD",1762430229034,7.28,159.01,158.99,16.07853144]
["bitfinex","SOLUSD",1762430229332,7.28,159.01,158.99,16.70853144]
["bitfinex","SOLUSD",1762430229707,27.55985456,159.04,159.0,2.19266382]
["bitfinex","SOLUSD",1762430230031,7.96,159.03,159.01,2.19266382]
["bitfinex","SOLUSD",1762430232323,14.24816477,159.03,159.01,2.19266382]
["bitfinex","SOLUSD",1762430234464,14.24816477,159.03,159.0,2.19266382]
["bitfinex","SOLUSD",1762430235667,0.68,159.02,158.98,2.19266382]
["bitfinex","SOLUSD",1762430237149,7.28,159.03,158.99,2.82266382]
["bitfinex","SOLUSD",1762430237355,7.96,159.03,158.99,2.82266382]
["bitfinex","SOLUSD",1762430237742,0.68,159.02,158.99,2.19266382]
["bitfinex","SOLUSD",1762430237953,0.68,159.02,159.0,2.19266382]
["bitfinex","SOLUSD",1762430238273,7.28,159.01,159.0,2.19266382]
["bitfinex","SOLUSD",1762430239666,7.28,159.01,158.99,8.48236491]
["bitfinex","SOLUSD",1762430240055,7.96,159.01,158.98,6.28995668]
["bitfinex","SOLUSD",1762430240261,7.96,159.01,158.98,8.4826205]
["bitfinex","SOLUSD",1762430240647,7.96,159.01,158.98,9.1126205]
["bitfinex","SOLUSD",1762430240847,7.96,159.01,158.99,2.19266382]
["bitfinex","SOLUSD",1762430243848,7.28,159.01,158.99,8.48228327]
["bitfinex","SOLUSD",1762430245968,7.28,159.01,159.0,2.19266382]
["bitfinex","SOLUSD",1762430246468,7.28,159.01,158.99,8.48228327]
["bitfinex","SOLUSD",1762430246965,7.28,159.01,158.99,6.28961945]
["bitfinex","SOLUSD",1762430247150,7.28,159.01,158.98,8.48270797]
["bitfinex","SOLUSD",1762430247151,0.67,159.0,158.98,8.48270797]
["bitfinex","SOLUSD",1762430247553,0.67,159.0,158.98,9.78882769]
["bitfinex","SOLUSD",1762430247857,7.28,158.99,158.96,8.48352656]
["bitfinex","SOLUSD",1762430248165,112.65,158.99,158.96,8.48352656]
["bitfinex","SOLUSD",1762430248674,112.65,158.99,158.96,6.29086274]
["bitfinex","SOLUSD",1762430249473,112.65,158.99,158.96,8.48352656]
["bitfinex","SOLUSD",1762430251043,111.98,158.99,158.96,9.11352656]
["bitfinex","SOLUSD",1762430251276,111.98,158.99,158.97,2.19266382]
["bitfinex","SOLUSD",1762430251570,111.98,158.99,158.98,2.19266382]
["bitfinex","SOLUSD",1762430251756,111.98,158.99,158.98,2.82266382]
["bitfinex","SOLUSD",1762430251757,104.7,158.99,158.98,2.82266382]
["bitfinex","SOLUSD",1762430252156,104.7,158.99,158.98,0.63]
["bitfinex","SOLUSD",1762430252362,104.7,158.99,158.98,2.82266382]
["bitfinex","SOLUSD",1762430252859,7.28,159.0,158.98,2.82266382]
["bitfinex","SOLUSD",1762430253058,7.28,159.0,158.99,8.48236757]
["bitfinex","SOLUSD",1762430255965,7.28,159.0,158.99,6.28970375]
["bitfinex","SOLUSD",1762430257357,7.28,159.0,158.99,8.48236757]
["bitfinex","SOLUSD",1762430261986,0.67,159.01,158.99,8.48236757]
["bitfinex","SOLUSD",1762430264779,0.67,159.01,158.98,8.4827632]
["bitfinex","SOLUSD",1762430265684,0.67,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762430266292,6.95893242,159.01,158.97,6.29036132]
["bitfinex","SOLUSD",1762430266671,0.69,159.0,158.97,6.29036132]
["bitfinex","SOLUSD",1762430266882,7.28,158.99,158.96,6.29074735]
["bitfinex","SOLUSD",1762430267082,7.28,158.99,158.96,8.48341117]
["bitfinex","SOLUSD",1762430267274,0.69,158.98,158.96,8.48341117]
["bitfinex","SOLUSD",1762430269476,0.69,158.98,158.96,6.29074735]
["bitfinex","SOLUSD",1762430269682,0.69,158.98,158.96,8.48341117]
["bitfinex","SOLUSD",1762430270281,105.39,158.98,158.94,2.29266382]
["bitfinex","SOLUSD",1762430270594,2.19266382,158.97,158.94,0.1]
["bitfinex","SOLUSD",1762430270785,7.28,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430270973,7.97,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430271175,9.17395038,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430273568,6.98128656,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430276094,9.17395038,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430277493,0.7,158.98,158.94,22.75088837]
["bitfinex","SOLUSD",1762430277798,0.7,158.98,158.97,2.19266382]
["bitfinex","SOLUSD",1762430278096,7.98,159.0,158.95,12.61149151]
["bitfinex","SOLUSD",1762430278388,7.98,159.0,158.96,3.42463481]
["bitfinex","SOLUSD",1762430278568,0.7,158.99,158.96,3.42463481]
["bitfinex","SOLUSD",1762430279196,0.7,158.99,158.95,13.8434625]
["bitfinex","SOLUSD",1762430279395,0.7,158.99,158.95,20.13445106]
["bitfinex","SOLUSD",1762430279595,7.98,158.99,158.95,20.13445106]
["bitfinex","SOLUSD",1762430279781,7.98,158.99,158.96,3.42463481]
["bitfinex","SOLUSD",1762430279982,0.7,158.99,158.96,3.42463481]
["bitfinex","SOLUSD",1762430280183,7.28,158.98,158.97,3.42463481]
["bitfinex","SOLUSD",1762430280894,7.98,158.98,158.96,3.42463481]
["bitfinex","SOLUSD",1762430281085,7.28,158.97,158.96,3.42463481]
["bitfinex","SOLUSD",1762430281279,7.98,158.97,158.94,0.1]
["bitfinex","SOLUSD",1762430281593,0.7,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430281797,7.28,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430281986,10.70463481,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762430282295,0.7,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430282477,31.99663481,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430282882,38.2883172,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430284511,7.28,158.94,158.93,10.52671308]
["bitfinex","SOLUSD",1762430284672,7.98,158.94,158.93,3.52463481]
["bitfinex","SOLUSD",1762430284874,7.28,158.94,158.93,3.52463481]
["bitfinex","SOLUSD",1762430285504,7.28,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430285709,7.28,158.94,158.93,3.52463481]
["bitfinex","SOLUSD",1762430286373,7.28,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430289892,7.28,158.94,158.93,3.52463481]
["bitfinex","SOLUSD",1762430290088,7.28,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430290300,7.28,158.94,158.93,3.52463481]
["bitfinex","SOLUSD",1762430291794,7.28,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430292907,7.28,158.94,158.93,3.52463481]
["bitfinex","SOLUSD",1762430294114,104.7,158.97,158.93,10.52671308]
["bitfinex","SOLUSD",1762430294328,7.28,158.95,158.93,7.10207827]
["bitfinex","SOLUSD",1762430295018,7.28,158.95,158.93,6.39207827]
["bitfinex","SOLUSD",1762430295321,7.28,158.95,158.94,6.29168239]
["bitfinex","SOLUSD",1762430295513,7.28,158.95,158.94,9.7163172]
["bitfinex","SOLUSD",1762430295696,7.28,158.95,158.94,3.42463481]
["bitfinex","SOLUSD",1762430296024,7.28,158.95,158.94,9.7163172]
["bitfinex","SOLUSD",1762430296799,105.4,158.97,158.94,9.7163172]
["bitfinex","SOLUSD",1762430297117,7.28,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762430297502,7.98,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762430300496,0.7,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430300693,7.98,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430303913,7.28,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430304113,125.292,158.97,158.93,10.51658695]
["bitfinex","SOLUSD",1762430304317,104.7,158.97,158.96,3.42463481]
["bitfinex","SOLUSD",1762430304619,111.98,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430305123,104.7,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430305306,111.98,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430305618,112.66,158.97,158.94,3.42463481]
["bitfinex","SOLUSD",1762430305815,0.68,158.96,158.94,3.42463481]
["bitfinex","SOLUSD",1762430306006,104.7,158.97,158.94,3.42463481]
["bitfinex","SOLUSD",1762430306207,7.28,158.96,158.94,3.42463481]
["bitfinex","SOLUSD",1762430306405,7.28,158.96,158.94,9.71621511]
["bitfinex","SOLUSD",1762430307626,7.28,158.96,158.95,3.42463481]
["bitfinex","SOLUSD",1762430307805,105.38,158.97,158.95,3.42463481]
["bitfinex","SOLUSD",1762430308218,7.28,158.96,158.95,16.08009108]
["bitfinex","SOLUSD",1762430308410,7.28,158.96,158.95,19.50472589]
["bitfinex","SOLUSD",1762430308917,7.28,158.96,158.95,20.20472589]
["bitfinex","SOLUSD",1762430309624,104.7,158.97,158.95,20.20472589]
["bitfinex","SOLUSD",1762430310027,104.7,158.97,158.96,3.42463481]
["bitfinex","SOLUSD",1762430312413,104.7,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430315940,105.38,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762430316319,112.66,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430317534,111.98,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430320241,112.68,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430320544,111.98,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762430323545,111.98,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430325929,112.68,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430326149,104.7,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762430326325,111.98,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762430326652,112.68,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762430328540,111.98,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762430328846,111.98,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430329231,112.68,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430330850,111.98,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430331549,112.68,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430332140,105.4,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430333748,104.7,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430334156,105.38,158.97,158.96,9.7155256]
["bitfinex","SOLUSD",1762430337540,104.7,158.97,158.96,20.17435329]
["bitfinex","SOLUSD",1762430338059,7.96,158.99,158.96,35.90158026]
["bitfinex","SOLUSD",1762430338261,114.41316784,159.02,158.97,3.42463481]
["bitfinex","SOLUSD",1762430338555,0.68,158.98,158.97,2.19157042]
["bitfinex","SOLUSD",1762430338855,7.28,158.98,158.97,2.19157042]
["bitfinex","SOLUSD",1762430339032,0.68,158.99,158.97,2.19157042]
["bitfinex","SOLUSD",1762430339447,7.96,158.99,158.97,2.19157042]
["bitfinex","SOLUSD",1762430339647,0.68,158.98,158.97,8.48206548]
["bitfinex","SOLUSD",1762430340267,7.96,158.98,158.97,8.48206548]
["bitfinex","SOLUSD",1762430340567,0.68,158.98,158.97,8.48206548]
["bitfinex","SOLUSD",1762430341464,0.68,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430342136,105.38,159.01,158.98,9.78882769]
["bitfinex","SOLUSD",1762430342337,0.68,159.0,158.98,2.19157042]
["bitfinex","SOLUSD",1762430342655,7.28,158.99,158.97,24.20830313]
["bitfinex","SOLUSD",1762430342856,7.28,158.99,158.97,8.48206548]
["bitfinex","SOLUSD",1762430343056,0.68,158.98,158.97,18.27089317]
["bitfinex","SOLUSD",1762430343260,0.68,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430343859,7.96,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430344261,0.68,158.98,158.94,6.2916649]
["bitfinex","SOLUSD",1762430344444,0.68,158.97,158.94,6.2916649]
["bitfinex","SOLUSD",1762430344646,7.96,158.97,158.94,6.2916649]
["bitfinex","SOLUSD",1762430344852,7.28,158.96,158.94,6.2916649]
["bitfinex","SOLUSD",1762430345036,7.96,158.96,158.94,6.2916649]
["bitfinex","SOLUSD",1762430345237,0.68,158.98,158.95,2.19157042]
["bitfinex","SOLUSD",1762430345565,7.28,159.0,158.97,2.19157042]
["bitfinex","SOLUSD",1762430345772,0.68,158.99,158.97,2.19157042]
["bitfinex","SOLUSD",1762430345963,7.28,158.98,158.97,2.19157042]
["bitfinex","SOLUSD",1762430346145,7.28,158.98,158.96,11.98039811]
["bitfinex","SOLUSD",1762430346759,7.28,158.98,158.97,2.19157042]
["bitfinex","SOLUSD",1762430347164,7.28,158.98,158.97,8.48206548]
["bitfinex","SOLUSD",1762430347664,7.28,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430348065,0.68,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430348265,7.96,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430349853,7.96,158.98,158.96,6.29074685]
["bitfinex","SOLUSD",1762430350052,7.96,158.97,158.96,6.29074685]
["bitfinex","SOLUSD",1762430350864,7.96,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762430351373,7.96,158.97,158.95,8.48285698]
["bitfinex","SOLUSD",1762430352074,0.68,158.96,158.95,8.48285698]
["bitfinex","SOLUSD",1762430352377,0.68,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762430352775,7.96,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762430353073,7.28,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762430353279,7.28,158.96,158.95,8.48285698]
["bitfinex","SOLUSD",1762430353574,7.96,158.97,158.95,8.48285698]
["bitfinex","SOLUSD",1762430355100,105.38,159.01,158.96,12.65039811]
["bitfinex","SOLUSD",1762430355395,0.68,159.01,158.96,10.45882769]
["bitfinex","SOLUSD",1762430355550,0.68,159.0,158.96,28.542]
["bitfinex","SOLUSD",1762430355754,0.68,159.0,158.97,11.98039811]
["bitfinex","SOLUSD",1762430355978,0.68,159.0,158.97,2.19157042]
["bitfinex","SOLUSD",1762430356160,7.28,158.99,158.95,8.48285698]
["bitfinex","SOLUSD",1762430356576,7.28,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762430356577,0.68,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430356982,0.68,158.98,158.96,6.2908556]
["bitfinex","SOLUSD",1762430357184,0.68,158.98,158.94,18.2719381]
["bitfinex","SOLUSD",1762430357494,7.96,158.98,158.95,2.19157042]
["bitfinex","SOLUSD",1762430357954,7.28,158.98,158.95,2.19157042]
["bitfinex","SOLUSD",1762430358163,0.68,159.0,158.97,2.19157042]
["bitfinex","SOLUSD",1762430358486,7.96,159.0,158.98,2.19157042]
["bitfinex","SOLUSD",1762430358668,7.96,159.0,158.97,8.48206548]
["bitfinex","SOLUSD",1762430358985,0.68,158.99,158.97,8.48206548]
["bitfinex","SOLUSD",1762430359291,0.68,159.01,158.97,24.87830313]
["bitfinex","SOLUSD",1762430359470,7.96,159.01,158.98,2.19157042]
["bitfinex","SOLUSD",1762430359969,0.68,159.0,158.98,2.19157042]
["bitfinex","SOLUSD",1762430360690,0.68,159.0,158.98,8.48139572]
["bitfinex","SOLUSD",1762430361201,0.68,159.0,158.98,6.2898253]
["bitfinex","SOLUSD",1762430361491,7.96,159.0,158.98,6.2898253]
["bitfinex","SOLUSD",1762430361902,0.68,158.99,158.98,6.2898253]
["bitfinex","SOLUSD",1762430363109,7.99,159.0,158.98,6.2898253]
["bitfinex","SOLUSD",1762430366384,7.99,159.0,158.95,25.51628472]
["bitfinex","SOLUSD",1762430366385,0.71,158.99,158.95,9.78882769]
["bitfinex","SOLUSD",1762430366587,0.71,158.99,158.95,2.19157042]
["bitfinex","SOLUSD",1762430366983,0.71,158.99,158.95,6.29097478]
["bitfinex","SOLUSD",1762430370592,7.28,159.0,158.96,2.19157042]
["bitfinex","SOLUSD",1762430370795,0.71,158.98,158.96,2.19157042]
["bitfinex","SOLUSD",1762430371383,7.28,159.0,158.96,2.19157042]
["bitfinex","SOLUSD",1762430371584,0.71,159.02,158.98,2.19157042]
["bitfinex","SOLUSD",1762430371784,7.28,159.01,158.98,2.19157042]
["bitfinex","SOLUSD",1762430372004,7.28,159.01,158.98,2.86157042]
["bitfinex","SOLUSD",1762430372605,7.28,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762430373715,7.99,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762430374611,7.28,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762430374910,7.28,159.01,158.99,8.48127417]
["bitfinex","SOLUSD",1762430375205,7.99,159.01,158.99,8.48127417]
["bitfinex","SOLUSD",1762430376615,104.7,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762430376917,104.7,159.07,159.03,9.78882769]
["bitfinex","SOLUSD",1762430377092,104.7,159.07,159.06,2.19157042]
["bitfinex","SOLUSD",1762430377896,104.7,159.07,159.06,8.47850616]
["bitfinex","SOLUSD",1762430378609,105.36,159.07,159.06,8.47850616]
["bitfinex","SOLUSD",1762430379717,104.7,159.07,159.06,8.47850616]
["bitfinex","SOLUSD",1762430380512,105.36,159.07,159.06,2.19157042]
["bitfinex","SOLUSD",1762430381304,105.36,159.07,159.06,8.47850616]
["bitfinex","SOLUSD",1762430381827,0.66,159.07,159.06,8.47850616]
["bitfinex","SOLUSD",1762430384915,7.28,159.08,159.06,8.47850616]
["bitfinex","SOLUSD",1762430385104,7.28,159.08,159.07,2.19157042]
["bitfinex","SOLUSD",1762430385810,7.94,159.08,159.07,8.47811093]
["bitfinex","SOLUSD",1762430386412,7.94,159.08,159.07,2.19157042]
["bitfinex","SOLUSD",1762430386835,7.94,159.08,159.07,8.47811093]
["bitfinex","SOLUSD",1762430388940,7.28,159.08,159.07,8.47811093]
["bitfinex","SOLUSD",1762430389103,0.2,159.11,159.07,18.97693862]
["bitfinex","SOLUSD",1762430389308,0.2,159.11,159.1,2.19157042]
["bitfinex","SOLUSD",1762430389508,0.86,159.11,159.09,2.19157042]
["bitfinex","SOLUSD",1762430390006,7.94,159.1,159.09,2.19157042]
["bitfinex","SOLUSD",1762430390207,7.94,159.1,159.08,8.47765618]
["bitfinex","SOLUSD",1762430391447,7.94,159.1,159.09,2.19157042]
["bitfinex","SOLUSD",1762430391819,7.28,159.1,159.09,2.19157042]
["bitfinex","SOLUSD",1762430392035,7.28,159.1,159.09,2.90157042]
["bitfinex","SOLUSD",1762430392234,7.28,159.1,159.09,9.18732062]
["bitfinex","SOLUSD",1762430392408,0.2,159.11,159.09,9.18732062]
["bitfinex","SOLUSD",1762430392609,0.2,159.11,159.1,2.86157042]
["bitfinex","SOLUSD",1762430394641,0.2,159.11,159.1,8.47692554]
["bitfinex","SOLUSD",1762430395140,0.2,159.11,159.1,2.19157042]
["bitfinex","SOLUSD",1762430395316,0.2,159.11,159.1,8.47692554]
["bitfinex","SOLUSD",1762430397935,0.2,159.11,159.1,18.93575323]
["bitfinex","SOLUSD",1762430398722,0.2,159.11,159.1,18.26575323]
["bitfinex","SOLUSD",1762430399210,0.2,159.11,159.1,2.19157042]
["bitfinex","SOLUSD",1762430399416,0.86,159.11,159.08,11.98039811]
["bitfinex","SOLUSD",1762430400235,0.66,159.1,159.06,15.71704754]
["bitfinex","SOLUSD",1762430400441,7.94,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762430400812,7.28,159.1,159.07,19.49524385]
["bitfinex","SOLUSD",1762430401016,7.28,159.1,159.09,3.41995637]
["bitfinex","SOLUSD",1762430401218,7.28,159.1,159.09,9.70570657]
["bitfinex","SOLUSD",1762430401637,7.28,159.1,159.08,9.70597664]
["bitfinex","SOLUSD",1762430401919,0.66,159.09,159.07,3.41995637]
["bitfinex","SOLUSD",1762430402143,0.66,159.09,159.06,13.20878406]
["bitfinex","SOLUSD",1762430403025,0.66,159.09,159.07,3.41995637]
["bitfinex","SOLUSD",1762430403416,0.66,159.09,159.07,9.7063339]
["bitfinex","SOLUSD",1762430403617,7.28,159.1,159.08,4.08995637]
["bitfinex","SOLUSD",1762430403818,0.2,159.11,159.08,4.08995637]
["bitfinex","SOLUSD",1762430403819,0.2,159.11,159.1,9.78882769]
["bitfinex","SOLUSD",1762430404020,0.2,159.11,159.1,13.87878406]
["bitfinex","SOLUSD",1762430404438,0.2,159.13,159.1,24.55874043]
["bitfinex","SOLUSD",1762430404635,0.2,159.13,159.12,37.22074043]
["bitfinex","SOLUSD",1762430404838,0.2,159.13,159.12,44.48074043]
["bitfinex","SOLUSD",1762430405144,0.2,159.13,159.12,45.15074043]
["bitfinex","SOLUSD",1762430405639,0.2,159.13,159.12,51.43530553]
["bitfinex","SOLUSD",1762430405842,0.2,159.13,159.12,40.75534916]
["bitfinex","SOLUSD",1762430406765,0.86,159.13,159.1,3.41995637]
["bitfinex","SOLUSD",1762430406924,0.86,159.13,159.1,9.7052109]
["bitfinex","SOLUSD",1762430407423,0.2,159.13,159.12,13.20878406]
["bitfinex","SOLUSD",1762430407620,0.2,159.13,159.12,19.49334916]
["bitfinex","SOLUSD",1762430408126,0.2,159.13,159.12,20.16334916]
["bitfinex","SOLUSD",1762430408828,0.2,159.13,159.12,19.49334916]
["bitfinex","SOLUSD",1762430410339,0.2,159.13,159.12,20.16334916]
["bitfinex","SOLUSD",1762430411130,0.2,159.13,159.12,23.58330553]
["bitfinex","SOLUSD",1762430411642,0.2,159.14,159.12,44.17530553]
["bitfinex","SOLUSD",1762430411822,0.2,159.14,159.13,13.87878406]
["bitfinex","SOLUSD",1762430412550,0.2,159.14,159.13,20.16295423]
["bitfinex","SOLUSD",1762430413423,0.2,159.14,159.13,16.07299786]
["bitfinex","SOLUSD",1762430413633,0.2,159.14,159.13,19.49295423]
["bitfinex","SOLUSD",1762430414041,0.2,159.14,159.13,16.07299786]
["bitfinex","SOLUSD",1762430414242,0.2,159.14,159.13,19.49295423]
["bitfinex","SOLUSD",1762430414446,0.2,159.14,159.13,20.16295423]
["bitfinex","SOLUSD",1762430415932,0.2,159.14,159.13,10.37412654]
["bitfinex","SOLUSD",1762430416135,0.2,159.14,159.13,20.16295423]
["bitfinex","SOLUSD",1762430416873,0.2,159.16,159.14,30.38082769]
["bitfinex","SOLUSD",1762430417053,0.2,159.16,159.15,13.87878406]
["bitfinex","SOLUSD",1762430418348,0.2,159.16,159.15,13.20878406]
["bitfinex","SOLUSD",1762430418543,0.86,159.16,159.15,3.41995637]
["bitfinex","SOLUSD",1762430418851,0.86,159.16,159.15,9.70333682]
["bitfinex","SOLUSD",1762430419034,0.86,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762430419361,0.86,159.16,159.14,19.49254557]
["bitfinex","SOLUSD",1762430419555,0.66,159.15,159.14,19.49254557]
["bitfinex","SOLUSD",1762430420665,0.2,159.16,159.14,19.49254557]
["bitfinex","SOLUSD",1762430422265,0.66,159.15,159.14,9.70371788]
["bitfinex","SOLUSD",1762430422436,0.2,159.16,159.14,19.49254557]
["bitfinex","SOLUSD",1762430422641,0.2,159.16,159.15,9.70333682]
["bitfinex","SOLUSD",1762430425668,0.92,159.16,159.14,16.07255404]
["bitfinex","SOLUSD",1762430425856,0.92,159.16,159.14,19.49251041]
["bitfinex","SOLUSD",1762430426057,0.72,159.15,159.14,19.49251041]
["bitfinex","SOLUSD",1762430426442,0.92,159.16,159.14,3.41995637]
["bitfinex","SOLUSD",1762430426946,0.72,159.15,159.13,9.70405621]
["bitfinex","SOLUSD",1762430427651,4.13995637,159.15,159.11,6.28486267]
["bitfinex","SOLUSD",1762430427875,17.70343389,159.15,159.11,6.28486267]
["bitfinex","SOLUSD",1762430428075,0.72,159.14,159.11,6.28486267]
["bitfinex","SOLUSD",1762430428961,0.72,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762430429655,0.72,159.14,159.1,9.70531149]
["bitfinex","SOLUSD",1762430431050,7.00389983,159.14,159.1,3.41995637]
["bitfinex","SOLUSD",1762430431250,7.00389983,159.14,159.1,9.70519199]
["bitfinex","SOLUSD",1762430431447,7.00389983,159.14,159.07,7.28]
["bitfinex","SOLUSD",1762430431448,4.13995637,159.13,159.07,3.41995637]
["bitfinex","SOLUSD",1762430431661,3.41995637,159.12,159.07,9.70649688]
["bitfinex","SOLUSD",1762430431977,3.41995637,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762430432191,7.28,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762430432357,0.72,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1762430432863,0.72,159.11,159.08,13.20878406]
["bitfinex","SOLUSD",1762430433174,0.72,159.11,159.09,3.41995637]
["bitfinex","SOLUSD",1762430433482,0.72,159.11,159.08,3.41995637]
["bitfinex","SOLUSD",1762430433850,24.01195637,159.14,159.07,6.28654051]
["bitfinex","SOLUSD",1762430433851,3.41995637,159.15,159.1,3.41995637]
["bitfinex","SOLUSD",1762430434155,0.72,159.13,159.1,3.41995637]
["bitfinex","SOLUSD",1762430434853,0.72,159.13,159.1,9.70517528]
["bitfinex","SOLUSD",1762430437471,0.72,159.13,159.1,25.41856308]
["bitfinex","SOLUSD",1762430437768,0.72,159.13,159.1,9.70517528]
["bitfinex","SOLUSD",1762430439065,9.70338192,159.15,159.1,9.70517528]
["bitfinex","SOLUSD",1762430439066,3.61995637,159.16,159.11,13.88878406]
["bitfinex","SOLUSD",1762430439280,0.65,159.15,159.12,3.41995637]
["bitfinex","SOLUSD",1762430439570,0.2,159.16,159.14,3.41995637]
["bitfinex","SOLUSD",1762430440152,0.85,159.16,159.14,3.41995637]
["bitfinex","SOLUSD",1762430440656,0.65,159.15,159.14,3.41995637]
["bitfinex","SOLUSD",1762430440974,7.93,159.15,159.11,9.78882769]
["bitfinex","SOLUSD",1762430441172,7.26,159.14,159.11,16.07354793]
["bitfinex","SOLUSD",1762430441373,7.91,159.14,159.11,16.07354793]
["bitfinex","SOLUSD",1762430441577,0.65,159.13,159.11,16.07354793]
["bitfinex","SOLUSD",1762430442157,0.65,159.13,159.11,6.28472024]
["bitfinex","SOLUSD",1762430442374,0.65,159.13,159.1,9.70517043]
["bitfinex","SOLUSD",1762430442885,7.91,159.13,159.1,9.70517043]
["bitfinex","SOLUSD",1762430445482,0.65,159.12,159.1,9.70517043]
["bitfinex","SOLUSD",1762430446758,0.65,159.12,159.11,3.41995637]
["bitfinex","SOLUSD",1762430447689,7.26,159.13,159.12,6.2845651]
["bitfinex","SOLUSD",1762430447859,0.65,159.13,159.12,6.2845651]
["bitfinex","SOLUSD",1762430448061,0.65,159.13,159.12,9.70452147]
["bitfinex","SOLUSD",1762430448977,0.65,159.13,159.12,6.2845651]
["bitfinex","SOLUSD",1762430449574,0.65,159.13,159.11,9.70478327]
["bitfinex","SOLUSD",1762430450384,0.65,159.13,159.11,6.2848269]
["bitfinex","SOLUSD",1762430451183,0.65,159.13,159.07,38.71258387]
["bitfinex","SOLUSD",1762430451184,20.592,159.11,159.02,6.28851716]
["bitfinex","SOLUSD",1762430451393,27.852,159.1,159.05,9.70728739]
["bitfinex","SOLUSD",1762430451591,15.70878997,159.15,159.07,3.41995637]
["bitfinex","SOLUSD",1762430451592,0.65,159.12,159.07,3.41995637]
["bitfinex","SOLUSD",1762430451778,7.93,159.12,159.09,3.41995637]
["bitfinex","SOLUSD",1762430451966,7.93,159.12,159.07,10.46882769]
["bitfinex","SOLUSD",1762430452167,7.93,159.12,159.09,3.41995637]
["bitfinex","SOLUSD",1762430452568,0.7,159.11,159.09,3.41995637]
["bitfinex","SOLUSD",1762430454696,0.7,159.11,159.09,9.70541885]
["bitfinex","SOLUSD",1762430455269,7.28,159.12,159.1,3.41995637]
["bitfinex","SOLUSD",1762430455490,7.98,159.12,159.1,3.41995637]
["bitfinex","SOLUSD",1762430455676,7.28,159.13,159.11,3.41995637]
["bitfinex","SOLUSD",1762430455992,7.98,159.13,159.1,3.41995637]
["bitfinex","SOLUSD",1762430456288,0.7,159.12,159.1,3.41995637]
["bitfinex","SOLUSD",1762430456794,20.592,159.1,159.03,6.28546248]
["bitfinex","SOLUSD",1762430456995,27.872,159.09,159.02,3.41995637]
["bitfinex","SOLUSD",1762430457177,3.41995637,159.08,159.03,3.41995637]
["bitfinex","SOLUSD",1762430457368,0.7,159.08,159.03,3.41995637]
["bitfinex","SOLUSD",1762430457575,0.7,159.07,159.03,3.41995637]
["bitfinex","SOLUSD",1762430459188,0.7,159.07,159.03,6.28775401]
["bitfinex","SOLUSD",1762430459374,4.11995637,159.07,159.02,3.41995637]
["bitfinex","SOLUSD",1762430459879,0.7,159.06,159.01,16.07748733]
["bitfinex","SOLUSD",1762430460087,0.7,159.06,159.03,3.41995637]
["bitfinex","SOLUSD",1762430460287,27.872,159.09,159.05,3.41995637]
["bitfinex","SOLUSD",1762430460496,7.28,159.09,159.07,2.18918992]
["bitfinex","SOLUSD",1762430460681,0.7,159.09,159.08,2.18918992]
["bitfinex","SOLUSD",1762430460885,2.18918992,159.13,159.08,2.18918992]
["bitfinex","SOLUSD",1762430461195,0.7,159.11,159.07,6.28649752]
["bitfinex","SOLUSD",1762430461695,6.98507054,159.11,159.06,8.47611968]
["bitfinex","SOLUSD",1762430461914,0.7,159.11,159.06,8.47611968]
["bitfinex","SOLUSD",1762430462197,0.7,159.1,159.07,2.18918992]
["bitfinex","SOLUSD",1762430462686,7.28,159.12,159.07,2.18918992]
["bitfinex","SOLUSD",1762430462886,0.7,159.1,159.07,2.18918992]
["bitfinex","SOLUSD",1762430463089,2.18918992,159.09,159.04,8.47666542]
["bitfinex","SOLUSD",1762430463393,111.98,159.08,159.0,9.78882769]
["bitfinex","SOLUSD",1762430463690,2.18918992,159.06,159.0,11.97801761]
["bitfinex","SOLUSD",1762430464171,0.7,159.05,159.01,2.18918992]
["bitfinex","SOLUSD",1762430464377,0.7,159.05,159.02,2.18918992]
["bitfinex","SOLUSD",1762430464588,0.7,159.05,159.0,2.18918992]
["bitfinex","SOLUSD",1762430464895,2.88918992,159.05,158.99,11.97801761]
["bitfinex","SOLUSD",1762430465194,2.88918992,159.05,159.0,6.28930817]
["bitfinex","SOLUSD",1762430465395,2.88918992,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762430465782,0.7,159.03,159.0,22.01257861]
["bitfinex","SOLUSD",1762430466186,2.88918992,159.05,159.0,22.01257861]
["bitfinex","SOLUSD",1762430466482,0.7,159.05,159.0,24.20176853]
["bitfinex","SOLUSD",1762430466697,0.7,159.04,159.0,24.20176853]
["bitfinex","SOLUSD",1762430467293,7.28,159.03,159.0,22.01257861]
["bitfinex","SOLUSD",1762430467804,0.7,159.02,159.0,22.01257861]
["bitfinex","SOLUSD",1762430468706,20.592,159.06,159.01,2.85918992]
["bitfinex","SOLUSD",1762430468913,84.25716305,159.12,159.01,2.85918992]
["bitfinex","SOLUSD",1762430468914,105.4,159.1,159.05,2.18918992]
["bitfinex","SOLUSD",1762430469216,105.4,159.1,159.07,2.18918992]
["bitfinex","SOLUSD",1762430469428,104.7,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762430469719,0.7,159.09,159.06,6.28663844]
["bitfinex","SOLUSD",1762430470689,2.88918992,159.09,159.05,6.28726269]
["bitfinex","SOLUSD",1762430470896,2.18918992,159.08,159.05,6.28726269]
["bitfinex","SOLUSD",1762430471204,7.3,159.07,159.05,6.28726269]
["bitfinex","SOLUSD",1762430471397,2.18918992,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762430471598,2.88918992,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762430471800,0.7,159.05,159.01,6.28854943]
["bitfinex","SOLUSD",1762430471999,7.3,159.04,158.98,11.97801761]
["bitfinex","SOLUSD",1762430472208,7.3,159.04,158.99,2.18918992]
["bitfinex","SOLUSD",1762430472410,8.0,159.03,159.0,2.18918992]
["bitfinex","SOLUSD",1762430472716,0.7,159.03,158.99,2.18918992]
["bitfinex","SOLUSD",1762430472919,0.7,159.02,158.99,2.18918992]
["bitfinex","SOLUSD",1762430473427,0.7,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762430474089,0.7,159.02,158.97,17.91520954]
["bitfinex","SOLUSD",1762430474294,2.18918992,159.01,158.95,18.01715477]
["bitfinex","SOLUSD",1762430474539,21.292,159.02,158.95,6.39124714]
["bitfinex","SOLUSD",1762430474540,9.48918992,159.0,158.95,6.39124714]
["bitfinex","SOLUSD",1762430474831,107.58918992,159.01,158.95,8.58043706]
["bitfinex","SOLUSD",1762430475030,7.3,159.0,158.95,8.58043706]
["bitfinex","SOLUSD",1762430475202,0.7,159.0,158.95,8.58043706]
["bitfinex","SOLUSD",1762430475401,106.88918992,159.01,158.95,8.58043706]
["bitfinex","SOLUSD",1762430475402,0.7,158.99,158.95,8.58043706]
["bitfinex","SOLUSD",1762430475805,0.7,158.99,158.95,24.30865348]
["bitfinex","SOLUSD",1762430476014,7.3,158.99,158.97,2.18918992]
["bitfinex","SOLUSD",1762430476229,8.0,158.99,158.97,2.18918992]
["bitfinex","SOLUSD",1762430476413,0.7,158.98,158.96,2.18918992]
["bitfinex","SOLUSD",1762430476975,8.0,158.98,158.96,2.18918992]
["bitfinex","SOLUSD",1762430477304,8.0,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430477508,0.7,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430478397,8.0,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430479121,7.3,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762430479298,104.7,159.01,158.97,24.87592263]
["bitfinex","SOLUSD",1762430479299,7.3,159.0,158.97,24.87592263]
["bitfinex","SOLUSD",1762430479500,104.7,159.01,158.97,24.87592263]
["bitfinex","SOLUSD",1762430479501,105.4,159.01,158.98,2.18918992]
["bitfinex","SOLUSD",1762430479701,7.3,159.0,158.98,2.18918992]
["bitfinex","SOLUSD",1762430479901,7.3,159.0,158.97,22.01673271]
["bitfinex","SOLUSD",1762430479902,8.0,159.0,158.97,24.20592263]
["bitfinex","SOLUSD",1762430480098,0.7,158.99,158.97,24.20592263]
["bitfinex","SOLUSD",1762430480537,8.0,158.99,158.97,24.20592263]
["bitfinex","SOLUSD",1762430481046,0.7,158.99,158.97,22.01673271]
["bitfinex","SOLUSD",1762430481219,7.3,159.0,158.98,2.18918992]
["bitfinex","SOLUSD",1762430481420,112.0,159.01,158.99,2.18918992]
["bitfinex","SOLUSD",1762430481727,112.0,159.01,159.0,2.18918992]
["bitfinex","SOLUSD",1762430482132,104.7,159.01,159.0,2.18918992]
["bitfinex","SOLUSD",1762430482333,104.7,159.01,159.0,11.97801761]
["bitfinex","SOLUSD",1762430483227,104.7,159.01,159.0,18.26732578]
["bitfinex","SOLUSD",1762430483623,104.7,159.01,159.0,18.96732578]
["bitfinex","SOLUSD",1762430484245,104.7,159.01,159.0,18.26732578]
["bitfinex","SOLUSD",1762430484451,104.7,159.01,159.0,18.96732578]
["bitfinex","SOLUSD",1762430485732,7.3,159.04,159.01,9.78882769]
["bitfinex","SOLUSD",1762430485943,0.71,159.06,159.03,2.18918992]
["bitfinex","SOLUSD",1762430486148,7.3,159.05,159.04,2.18918992]
["bitfinex","SOLUSD",1762430486522,112.0,159.07,159.04,11.97801761]
["bitfinex","SOLUSD",1762430486731,112.71,159.07,159.05,2.18918992]
["bitfinex","SOLUSD",1762430487728,104.7,159.12,159.06,8.47612566]
["bitfinex","SOLUSD",1762430487930,0.71,159.12,159.1,2.18918992]
["bitfinex","SOLUSD",1762430488136,7.3,159.12,159.11,2.18918992]
["bitfinex","SOLUSD",1762430488435,7.3,159.12,159.1,2.18918992]
["bitfinex","SOLUSD",1762430488634,8.01,159.12,159.1,2.18918992]
["bitfinex","SOLUSD",1762430489148,0.71,159.11,159.09,2.18918992]
["bitfinex","SOLUSD",1762430489340,7.3,159.12,159.1,2.18918992]
["bitfinex","SOLUSD",1762430489848,8.01,159.12,159.11,6.28496009]
["bitfinex","SOLUSD",1762430491428,0.71,159.14,159.11,11.98275265]
["bitfinex","SOLUSD",1762430491660,0.2,159.16,159.12,5.69779256]
["bitfinex","SOLUSD",1762430491844,0.2,159.16,159.14,11.98156785]
["bitfinex","SOLUSD",1762430492156,0.2,159.16,159.15,5.69779256]
["bitfinex","SOLUSD",1762430492334,0.2,159.16,159.15,15.48662025]
["bitfinex","SOLUSD",1762430492654,0.2,159.16,159.15,16.18662025]
["bitfinex","SOLUSD",1762430492834,0.2,159.16,159.15,15.48662025]
["bitfinex","SOLUSD",1762430493959,0.2,159.16,159.15,21.7700007]
["bitfinex","SOLUSD",1762430494459,0.91,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762430494661,8.21,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762430495029,6.60779256,159.16,159.11,9.78882769]
["bitfinex","SOLUSD",1762430495232,6.40779256,159.15,159.11,9.78882769]
["bitfinex","SOLUSD",1762430495445,5.69779256,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762430495953,8.01,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762430496754,6.40779256,159.11,159.07,6.28622233]
["bitfinex","SOLUSD",1762430496958,7.3,159.1,159.07,11.98401489]
["bitfinex","SOLUSD",1762430497143,7.97,159.1,159.07,11.98401489]
["bitfinex","SOLUSD",1762430497532,7.3,159.1,159.08,5.69779256]
["bitfinex","SOLUSD",1762430497746,7.06882836,159.15,159.09,5.69779256]
["bitfinex","SOLUSD",1762430497747,7.3,159.12,159.09,5.69779256]
["bitfinex","SOLUSD",1762430497945,0.67,159.14,159.09,11.98324479]
["bitfinex","SOLUSD",1762430498151,13.66779256,159.13,159.09,6.28545223]
["bitfinex","SOLUSD",1762430498353,7.3,159.12,159.09,6.28545223]
["bitfinex","SOLUSD",1762430498653,7.3,159.11,159.09,6.28545223]
["bitfinex","SOLUSD",1762430498850,7.97,159.11,159.09,6.28545223]
["bitfinex","SOLUSD",1762430500030,7.3,159.11,159.09,11.98324479]
["bitfinex","SOLUSD",1762430500235,7.3,159.11,159.1,5.69779256]
["bitfinex","SOLUSD",1762430501060,7.3,159.11,159.1,11.98314768]
["bitfinex","SOLUSD",1762430501457,7.97,159.13,159.1,11.98314768]
["bitfinex","SOLUSD",1762430501978,7.3,159.13,159.1,11.98314768]
["bitfinex","SOLUSD",1762430502156,0.67,159.13,159.1,11.98314768]
["bitfinex","SOLUSD",1762430502332,7.97,159.13,159.1,11.98314768]
["bitfinex","SOLUSD",1762430502949,7.3,159.13,159.11,5.69779256]
["bitfinex","SOLUSD",1762430503275,104.7,159.14,159.12,11.98235766]
["bitfinex","SOLUSD",1762430503444,104.7,159.14,159.13,5.69779256]
["bitfinex","SOLUSD",1762430504764,0.2,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762430505067,0.2,159.16,159.15,21.7700007]
["bitfinex","SOLUSD",1762430506661,0.2,159.16,159.15,22.4300007]
["bitfinex","SOLUSD",1762430507044,0.2,159.16,159.15,21.7700007]
["bitfinex","SOLUSD",1762430508362,0.2,159.16,159.15,22.4300007]
["bitfinex","SOLUSD",1762430509043,0.2,159.16,159.15,21.7700007]
["bitfinex","SOLUSD",1762430514577,1e-08,159.16,159.15,26.23846831]
["bitfinex","SOLUSD",1762430519082,1e-08,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762430519373,1e-08,159.17,159.16,12.67508786]
["bitfinex","SOLUSD",1762430519581,1e-08,159.17,159.16,9.78882769]
["bitfinex","SOLUSD",1762430519757,1e-08,159.17,159.16,11.97508786]
["bitfinex","SOLUSD",1762430521179,1e-08,159.17,159.16,18.25807353]
["bitfinex","SOLUSD",1762430522381,1e-08,159.17,159.16,19.48749035]
["bitfinex","SOLUSD",1762430524358,0.66000001,159.17,159.16,16.07181336]
["bitfinex","SOLUSD",1762430524877,0.66000001,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762430525763,1e-08,159.17,159.16,9.69866266]
["bitfinex","SOLUSD",1762430525962,0.66000001,159.17,159.16,9.69866266]
["bitfinex","SOLUSD",1762430526290,1e-08,159.17,159.16,19.48749035]
["bitfinex","SOLUSD",1762430526999,0.66000001,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762430527181,0.66000001,159.17,159.15,19.48782691]
["bitfinex","SOLUSD",1762430527386,7.94000001,159.17,159.13,9.69984716]
["bitfinex","SOLUSD",1762430527684,7.94000001,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762430527859,0.66,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762430528591,3.41567699,159.15,159.1,3.41567699]
["bitfinex","SOLUSD",1762430528758,3.41567699,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762430528960,4.07567699,159.12,159.09,6.28572673]
["bitfinex","SOLUSD",1762430529183,7.28,159.11,159.09,6.28572673]
["bitfinex","SOLUSD",1762430529397,11.35567699,159.11,159.07,6.28616471]
["bitfinex","SOLUSD",1762430529564,3.41567699,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762430529767,0.66,159.11,159.08,9.70172942]
["bitfinex","SOLUSD",1762430529976,0.66,159.11,159.08,6.28605243]
["bitfinex","SOLUSD",1762430530974,0.66,159.11,159.08,9.70172942]
["bitfinex","SOLUSD",1762430534984,0.66,159.11,159.08,6.28605243]
["bitfinex","SOLUSD",1762430534985,7.94,159.11,159.08,6.28605243]
["bitfinex","SOLUSD",1762430535185,7.94,159.11,159.08,9.70172942]
["bitfinex","SOLUSD",1762430535506,125.292,159.16,159.1,13.20450468]
["bitfinex","SOLUSD",1762430535813,0.66,159.15,159.12,3.41567699]
["bitfinex","SOLUSD",1762430536103,0.66,159.15,159.13,3.41567699]
["bitfinex","SOLUSD",1762430536274,1e-08,159.17,159.14,3.41567699]
["bitfinex","SOLUSD",1762430536480,0.66000001,159.17,159.16,3.41567699]
["bitfinex","SOLUSD",1762430536705,0.66000001,159.17,159.12,13.20450468]
["bitfinex","SOLUSD",1762430536913,11.355677,159.17,159.12,13.20450468]
["bitfinex","SOLUSD",1762430537206,10.69567699,159.16,159.1,26.87720806]
["bitfinex","SOLUSD",1762430537502,10.69567699,159.16,159.09,7.28]
["bitfinex","SOLUSD",1762430537503,3.41567699,159.13,159.09,6.28568898]
["bitfinex","SOLUSD",1762430537702,10.69567699,159.13,159.09,6.28568898]
["bitfinex","SOLUSD",1762430537883,4.07567699,159.12,159.07,9.78882769]
["bitfinex","SOLUSD",1762430538078,11.35567699,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762430538279,4.07567699,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762430538481,0.66,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762430538988,0.66,159.1,159.08,3.41567699]
["bitfinex","SOLUSD",1762430539308,0.66,159.13,159.09,3.41567699]
["bitfinex","SOLUSD",1762430539517,0.66,159.12,159.09,3.41567699]
["bitfinex","SOLUSD",1762430539689,0.66,159.13,159.11,9.78882769]
["bitfinex","SOLUSD",1762430539894,0.66,159.13,159.11,13.20450468]
["bitfinex","SOLUSD",1762430540089,0.66,159.13,159.12,3.41567699]
["bitfinex","SOLUSD",1762430540285,112.64,159.16,159.12,3.41567699]
["bitfinex","SOLUSD",1762430540486,0.66,159.15,159.13,3.41567699]
["bitfinex","SOLUSD",1762430540803,104.7,159.16,159.14,3.41567699]
["bitfinex","SOLUSD",1762430541003,0.66,159.15,159.14,3.41567699]
["bitfinex","SOLUSD",1762430541507,0.66,159.15,159.14,9.69945228]
["bitfinex","SOLUSD",1762430541702,0.66,159.15,159.14,3.41567699]
["bitfinex","SOLUSD",1762430541898,0.66,159.15,159.14,9.69945228]
["bitfinex","SOLUSD",1762430542290,1e-08,159.17,159.14,9.69945228]
["bitfinex","SOLUSD",1762430542515,0.72,159.16,159.13,3.41567699]
["bitfinex","SOLUSD",1762430542812,0.72,159.16,159.15,3.41567699]
["bitfinex","SOLUSD",1762430543015,0.72,159.16,159.14,9.69925119]
["bitfinex","SOLUSD",1762430543188,0.72,159.16,159.14,6.2835742]
["bitfinex","SOLUSD",1762430543388,0.72,159.16,159.13,6.28404114]
["bitfinex","SOLUSD",1762430544004,7.3,159.15,159.13,6.28404114]
["bitfinex","SOLUSD",1762430544188,7.3,159.15,159.13,9.69971813]
["bitfinex","SOLUSD",1762430544389,0.72000001,159.17,159.14,3.41567699]
["bitfinex","SOLUSD",1762430544609,8.02000001,159.17,159.15,3.41567699]
["bitfinex","SOLUSD",1762430544807,0.72,159.16,159.15,3.41567699]
["bitfinex","SOLUSD",1762430545118,0.72,159.16,159.14,3.41567699]
["bitfinex","SOLUSD",1762430545517,7.30000001,159.17,159.15,3.41567699]
["bitfinex","SOLUSD",1762430545708,0.72,159.16,159.15,3.41567699]
["bitfinex","SOLUSD",1762430546211,0.72,159.16,159.14,3.41567699]
["bitfinex","SOLUSD",1762430546531,0.72,159.16,159.14,7.99787982]
["bitfinex","SOLUSD",1762430547320,0.72,159.16,159.14,14.28132454]
["bitfinex","SOLUSD",1762430548700,7.30000001,159.17,159.14,14.28132454]
["bitfinex","SOLUSD",1762430548916,8.02000001,159.17,159.14,14.28132454]
["bitfinex","SOLUSD",1762430549118,0.72,159.16,159.14,14.28132454]
["bitfinex","SOLUSD",1762430550135,7.30000001,159.17,159.14,29.99076277]
["bitfinex","SOLUSD",1762430550300,7.30000001,159.17,159.16,17.78670751]
["bitfinex","SOLUSD",1762430550301,1e-08,159.17,159.16,17.78670751]
["bitfinex","SOLUSD",1762430550502,1e-08,159.17,159.16,25.06670751]
["bitfinex","SOLUSD",1762430550820,1e-08,159.17,159.16,25.77670751]
["bitfinex","SOLUSD",1762430551533,1e-08,159.17,159.16,32.05969318]
["bitfinex","SOLUSD",1762430552100,1e-08,159.17,159.16,24.77969318]
["bitfinex","SOLUSD",1762430552304,1e-08,159.17,159.16,32.07969318]
["bitfinex","SOLUSD",1762430553222,1e-08,159.17,159.16,31.36969318]
["bitfinex","SOLUSD",1762430553417,1e-08,159.17,159.16,16.07181336]
["bitfinex","SOLUSD",1762430553616,1e-08,159.17,159.16,24.77969318]
["bitfinex","SOLUSD",1762430554224,1e-08,159.17,159.16,32.07969318]
["bitfinex","SOLUSD",1762430558914,1e-08,159.18,159.17,10.45882769]
["bitfinex","SOLUSD",1762430559116,1e-08,159.18,159.17,18.45670751]
["bitfinex","SOLUSD",1762430559825,1e-08,159.18,159.17,24.73929845]
["bitfinex","SOLUSD",1762430560930,1e-08,159.18,159.17,32.01929845]
["bitfinex","SOLUSD",1762430561641,1e-08,159.18,159.17,31.34929845]
["bitfinex","SOLUSD",1762430562142,1e-08,159.18,159.17,24.06929845]
["bitfinex","SOLUSD",1762430562346,0.68000001,159.18,159.17,24.06929845]
["bitfinex","SOLUSD",1762430562654,0.68000001,159.18,159.17,16.07141863]
["bitfinex","SOLUSD",1762430563244,1e-08,159.18,159.17,24.06929845]
["bitfinex","SOLUSD",1762430564847,1e-08,159.18,159.17,17.78670751]
["bitfinex","SOLUSD",1762430565166,20.592,159.15,159.08,7.99787982]
["bitfinex","SOLUSD",1762430565319,7.99787982,159.11,159.05,7.28]
["bitfinex","SOLUSD",1762430565519,7.3,159.14,159.05,0.67]
["bitfinex","SOLUSD",1762430565520,15.29787982,159.1,159.05,0.67]
["bitfinex","SOLUSD",1762430565753,7.99787982,159.09,159.03,0.67]
["bitfinex","SOLUSD",1762430565915,7.99787982,159.08,159.01,22.01119425]
["bitfinex","SOLUSD",1762430566121,7.99787982,159.07,159.02,7.99787982]
["bitfinex","SOLUSD",1762430566339,8.67787982,159.07,159.02,14.28605949]
["bitfinex","SOLUSD",1762430566540,0.68,159.06,159.02,14.28605949]
["bitfinex","SOLUSD",1762430566729,0.68,159.06,159.02,6.28817967]
["bitfinex","SOLUSD",1762430567050,0.68,159.06,159.03,9.78882769]
["bitfinex","SOLUSD",1762430567729,0.68,159.06,159.02,30.0073524]
["bitfinex","SOLUSD",1762430567945,7.98,159.06,159.02,6.28817967]
["bitfinex","SOLUSD",1762430568946,7.98,159.06,159.02,14.28605949]
["bitfinex","SOLUSD",1762430569151,0.68,159.06,159.03,9.78882769]
["bitfinex","SOLUSD",1762430569322,0.68,159.08,159.03,17.78670751]
["bitfinex","SOLUSD",1762430569522,7.3,159.07,159.03,17.78670751]
["bitfinex","SOLUSD",1762430569733,0.68,159.08,159.03,17.78670751]
["bitfinex","SOLUSD",1762430570026,0.68,159.08,159.04,7.99787982]
["bitfinex","SOLUSD",1762430570226,7.98,159.08,159.04,7.99787982]
["bitfinex","SOLUSD",1762430570948,0.68,159.08,159.04,14.28525658]
["bitfinex","SOLUSD",1762430571120,8.67787982,159.11,159.05,17.78670751]
["bitfinex","SOLUSD",1762430571323,7.3,159.1,159.06,7.99787982]
["bitfinex","SOLUSD",1762430571536,0.68,159.11,159.06,7.99787982]
["bitfinex","SOLUSD",1762430571769,7.3,159.1,159.06,7.99787982]
["bitfinex","SOLUSD",1762430571931,8.67787982,159.11,159.06,7.99787982]
["bitfinex","SOLUSD",1762430572131,7.3,159.1,159.06,7.99787982]
["bitfinex","SOLUSD",1762430572423,16.01787982,159.1,159.05,17.78670751]
["bitfinex","SOLUSD",1762430572644,0.72,159.09,159.05,17.78670751]
["bitfinex","SOLUSD",1762430573028,0.72,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762430573356,8.02,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762430573529,0.72,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762430573730,8.02,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762430574661,0.72,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762430575028,8.02,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762430575226,8.02,159.09,159.05,17.78670751]
["bitfinex","SOLUSD",1762430576233,0.72,159.08,159.05,16.07603595]
["bitfinex","SOLUSD",1762430576756,7.3,159.08,159.05,24.76391577]
["bitfinex","SOLUSD",1762430576950,7.3,159.09,159.06,7.99787982]
["bitfinex","SOLUSD",1762430577152,0.72,159.1,159.06,7.99787982]
["bitfinex","SOLUSD",1762430577340,0.72,159.1,159.05,24.76391577]
["bitfinex","SOLUSD",1762430577542,7.3,159.09,159.05,24.76391577]
["bitfinex","SOLUSD",1762430578228,112.0,159.09,159.05,24.76391577]
["bitfinex","SOLUSD",1762430578729,104.7,159.09,159.05,24.76391577]
["bitfinex","SOLUSD",1762430579131,105.42,159.09,159.05,24.76391577]
["bitfinex","SOLUSD",1762430579659,7.3,159.08,159.05,24.76391577]
["bitfinex","SOLUSD",1762430579837,7.3,159.08,159.05,16.07603595]
["bitfinex","SOLUSD",1762430580929,7.3,159.08,159.05,24.07391577]
["bitfinex","SOLUSD",1762430581859,7.3,159.08,159.05,24.76391577]
["bitfinex","SOLUSD",1762430582241,105.42,159.09,159.05,24.07391577]
["bitfinex","SOLUSD",1762430582539,7.3,159.08,159.05,21.77713185]
["bitfinex","SOLUSD",1762430582732,7.3,159.08,159.05,16.76603595]
["bitfinex","SOLUSD",1762430582933,7.3,159.08,159.05,22.46713185]
["bitfinex","SOLUSD",1762430583548,7.3,159.08,159.05,21.77713185]
["bitfinex","SOLUSD",1762430584963,7.3,159.08,159.05,22.46713185]
["bitfinex","SOLUSD",1762430585552,110.98576082,159.09,159.05,22.46713185]
["bitfinex","SOLUSD",1762430585755,0.72,159.08,159.05,6.28720826]
["bitfinex","SOLUSD",1762430586360,5.7010959,159.07,159.01,5.7010959]
["bitfinex","SOLUSD",1762430586533,5.7010959,159.04,159.0,0.1]
["bitfinex","SOLUSD",1762430586868,7.28,159.03,159.0,6.3892825]
["bitfinex","SOLUSD",1762430587078,7.3,159.02,159.0,6.3892825]
["bitfinex","SOLUSD",1762430587440,0.72,159.04,159.0,6.3892825]
["bitfinex","SOLUSD",1762430587642,0.72,159.04,159.0,0.1]
["bitfinex","SOLUSD",1762430587953,7.3,159.03,159.0,6.3892813]
["bitfinex","SOLUSD",1762430588165,0.72,159.04,159.0,6.3892813]
["bitfinex","SOLUSD",1762430588377,7.3,159.04,159.01,10.47882769]
["bitfinex","SOLUSD",1762430588543,7.3,159.04,159.01,12.66946875]
["bitfinex","SOLUSD",1762430589037,7.3,159.04,159.01,10.47882769]
["bitfinex","SOLUSD",1762430589238,7.3,159.04,159.0,6.38919948]
["bitfinex","SOLUSD",1762430589445,0.72,159.04,159.0,7.07919948]
["bitfinex","SOLUSD",1762430589645,7.3,159.03,159.0,6.38919948]
["bitfinex","SOLUSD",1762430589881,7.3,159.02,159.0,6.38919948]
["bitfinex","SOLUSD",1762430590079,8.02,159.02,159.0,0.1]
["bitfinex","SOLUSD",1762430590359,2.91064106,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430591037,10.21064106,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430591239,14.30891264,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430591540,16.4995537,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430591980,9.1995537,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430592137,16.4995537,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430592337,7.00891264,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430592541,14.30891264,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430593337,16.4995537,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430593862,8.02,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430594078,10.21064106,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430594548,2.91064106,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430594868,16.4995537,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430595555,9.1995537,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430596061,16.4995537,159.01,159.0,0.1]
["bitfinex","SOLUSD",1762430597859,17.28566778,159.01,158.99,0.1]
["bitfinex","SOLUSD",1762430598041,2.91064106,159.0,158.96,0.1]
["bitfinex","SOLUSD",1762430598244,2.91064106,159.0,158.94,0.1]
["bitfinex","SOLUSD",1762430598245,20.592,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762430598466,23.56905188,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430598650,31.58905188,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430598849,24.28905188,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430599052,31.58905188,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430599866,37.88033844,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430600049,30.58033844,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430600447,37.88033844,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430600659,30.58033844,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430600846,37.88033844,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430601248,37.84616844,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430601454,30.54616844,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430601972,80.54616844,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762430602641,130.54616844,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430602845,129.75975762,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430603061,137.05975762,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430603874,79.75975762,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430604270,87.05975762,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430605250,129.75975762,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430605458,137.05975762,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430606550,87.05975762,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430607772,137.05975762,158.95,158.94,1e-08]
["bitfinex","SOLUSD",1762430608852,137.05975762,158.95,158.93,0.1]
["bitfinex","SOLUSD",1762430609048,3.67710135,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430609254,13.46592904,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762430609460,50.0,158.93,158.91,0.1]
["bitfinex","SOLUSD",1762430609673,9.78882769,158.89,158.88,0.1]
["bitfinex","SOLUSD",1762430609869,20.592,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430610071,30.10264106,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430610376,30.80264106,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430610960,23.48264106,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430611160,30.10264106,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430612100,37.09749187,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430614077,87.09749187,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430614678,79.77749187,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430614861,191.79749187,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762430615267,191.79749187,158.86,158.83,0.1]
["bitfinex","SOLUSD",1762430615268,50.0,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762430615468,59.51064106,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762430615663,10.21064106,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762430616060,16.50628447,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762430616965,66.50628447,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762430617477,77.08206758,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762430617665,120.592,158.82,158.81,0.1]
["bitfinex","SOLUSD",1762430617871,2.19064106,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430618077,36.40026685,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430618274,36.61026685,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430618869,35.90026685,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430619468,36.61026685,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430619677,34.20962579,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430619861,37.11026685,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430620068,34.91962579,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430620271,20.592,158.79,158.78,0.79]
["bitfinex","SOLUSD",1762430620468,2.19064106,158.8,158.78,0.79]
["bitfinex","SOLUSD",1762430620768,9.51064106,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430622394,27.912,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430622576,7.32,158.79,158.78,0.79]
["bitfinex","SOLUSD",1762430623075,22.78264106,158.81,158.78,0.79]
["bitfinex","SOLUSD",1762430623277,7.32,158.8,158.78,0.79]
["bitfinex","SOLUSD",1762430623870,7.32,158.8,158.78,7.08792266]
["bitfinex","SOLUSD",1762430624369,2.19064106,158.83,158.79,6.98762579]
["bitfinex","SOLUSD",1762430624675,7.32,158.82,158.79,6.98762579]
["bitfinex","SOLUSD",1762430624990,7.32,158.82,158.8,0.69]
["bitfinex","SOLUSD",1762430625166,9.51064106,158.82,158.8,0.69]
["bitfinex","SOLUSD",1762430625504,7.32,158.82,158.8,0.69]
["bitfinex","SOLUSD",1762430625863,131.58732568,158.85,158.8,0.69]
["bitfinex","SOLUSD",1762430625864,22.78264106,158.85,158.81,2.19064106]
["bitfinex","SOLUSD",1762430626196,7.32,158.84,158.82,0.69]
["bitfinex","SOLUSD",1762430629097,7.32,158.84,158.82,6.98629813]
["bitfinex","SOLUSD",1762430629265,7.32,158.84,158.83,0.69]
["bitfinex","SOLUSD",1762430630489,7.32,158.84,158.82,6.29629813]
["bitfinex","SOLUSD",1762430630490,9.51064106,158.84,158.79,15.74406448]
["bitfinex","SOLUSD",1762430630680,9.51064106,158.84,158.8,6.98709982]
["bitfinex","SOLUSD",1762430630990,15.80636555,158.84,158.8,0.69]
["bitfinex","SOLUSD",1762430631192,15.80636555,158.84,158.81,0.69]
["bitfinex","SOLUSD",1762430631691,9.51064106,158.84,158.81,0.69]
["bitfinex","SOLUSD",1762430632789,15.80631848,158.84,158.81,0.69]
["bitfinex","SOLUSD",1762430634885,2.19064106,158.83,158.81,0.69]
["bitfinex","SOLUSD",1762430635088,7.32,158.82,158.81,0.69]
["bitfinex","SOLUSD",1762430635887,7.32,158.82,158.81,6.98683269]
["bitfinex","SOLUSD",1762430639782,7.32,158.82,158.81,0.69]
["bitfinex","SOLUSD",1762430640100,7.32,158.82,158.81,0.72]
["bitfinex","SOLUSD",1762430640501,7.32,158.82,158.79,6.29748613]
["bitfinex","SOLUSD",1762430640674,8.02,158.82,158.78,16.90675702]
["bitfinex","SOLUSD",1762430640875,8.02,158.82,158.78,0.82]
["bitfinex","SOLUSD",1762430640876,2.19064106,158.81,158.78,0.82]
["bitfinex","SOLUSD",1762430641084,2.19064106,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430641598,2.89064106,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430642179,9.18826685,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430642410,134.48026685,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430643478,113.88826685,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430643678,114.67547007,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430644482,115.92101596,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430644886,11.22101596,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430645399,6.99762579,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430645700,10.43381274,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430646592,18.54101596,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430647301,15.10482901,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430647601,17.75381274,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762430648710,20.592,158.73,158.68,0.72]
["bitfinex","SOLUSD",1762430648909,3.43618695,158.69,158.68,0.72]
["bitfinex","SOLUSD",1762430649084,10.75618695,158.69,158.68,0.72]
["bitfinex","SOLUSD",1762430649285,10.75618695,158.69,158.66,0.72]
["bitfinex","SOLUSD",1762430649800,7.32,158.69,158.66,0.72]
["bitfinex","SOLUSD",1762430650006,3.43618695,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762430650007,7.32,158.71,158.68,3.43618695]
["bitfinex","SOLUSD",1762430650194,7.32,158.71,158.69,4.15618695]
["bitfinex","SOLUSD",1762430650396,7.32,158.71,158.7,3.43618695]
["bitfinex","SOLUSD",1762430650615,87.84238358,158.81,158.7,10.45738417]
["bitfinex","SOLUSD",1762430650616,3.43618695,158.77,158.7,10.45738417]
["bitfinex","SOLUSD",1762430650788,7.32,158.76,158.72,3.43618695]
["bitfinex","SOLUSD",1762430651288,7.32,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762430651906,7.32,158.76,158.74,3.43618695]
["bitfinex","SOLUSD",1762430652210,7.32,158.76,158.73,4.15618695]
["bitfinex","SOLUSD",1762430652602,3.43618695,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762430652912,7.32,158.77,158.74,0.72]
["bitfinex","SOLUSD",1762430653494,10.75618695,158.77,158.74,0.72]
["bitfinex","SOLUSD",1762430653703,3.43618695,158.76,158.72,7.02011669]
["bitfinex","SOLUSD",1762430653887,3.43618695,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762430654088,3.43618695,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762430654288,7.32,158.75,158.73,0.72]
["bitfinex","SOLUSD",1762430654517,7.32,158.75,158.73,7.01994882]
["bitfinex","SOLUSD",1762430655582,9.73436916,158.78,158.73,7.01994882]
["bitfinex","SOLUSD",1762430655906,7.32,158.77,158.73,7.01994882]
["bitfinex","SOLUSD",1762430656105,7.32,158.77,158.74,4.15618695]
["bitfinex","SOLUSD",1762430656302,7.32,158.77,158.75,4.15618695]
["bitfinex","SOLUSD",1762430656610,7.32,158.77,158.73,7.01994882]
["bitfinex","SOLUSD",1762430656611,10.75618695,158.77,158.73,7.01994882]
["bitfinex","SOLUSD",1762430656809,10.75618695,158.77,158.74,0.72]
["bitfinex","SOLUSD",1762430657312,11.45618695,158.77,158.72,9.73651687]
["bitfinex","SOLUSD",1762430657511,108.83618695,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762430657816,108.83618695,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762430657817,108.13618695,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762430658115,104.7,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762430658314,104.7,158.75,158.73,0.72]
["bitfinex","SOLUSD",1762430658494,7.32,158.74,158.73,0.72]
["bitfinex","SOLUSD",1762430659213,7.32,158.74,158.71,6.30066129]
["bitfinex","SOLUSD",1762430659411,3.43618695,158.73,158.69,0.72]
["bitfinex","SOLUSD",1762430659713,3.43618695,158.72,158.69,0.72]
["bitfinex","SOLUSD",1762430660013,7.32,158.71,158.69,0.72]
["bitfinex","SOLUSD",1762430661094,7.32,158.71,158.69,7.02145034]
["bitfinex","SOLUSD",1762430661514,7.32,158.71,158.69,0.72]
["bitfinex","SOLUSD",1762430661727,9.73667154,158.72,158.67,9.73851099]
["bitfinex","SOLUSD",1762430661887,7.32,158.71,158.68,0.72]
["bitfinex","SOLUSD",1762430662311,104.7,158.75,158.7,3.43618695]
["bitfinex","SOLUSD",1762430662490,7.32,158.74,158.71,3.43618695]
["bitfinex","SOLUSD",1762430662816,7.32,158.74,158.7,9.73728151]
["bitfinex","SOLUSD",1762430663188,10.75618695,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762430663918,7.32,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762430664633,7.32,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762430664990,7.32,158.74,158.73,0.67]
["bitfinex","SOLUSD",1762430665825,7.32,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762430665998,7.32,158.74,158.73,0.67]
["bitfinex","SOLUSD",1762430666308,7.32,158.74,158.71,6.97067526]
["bitfinex","SOLUSD",1762430666514,10.75618695,158.74,158.71,6.97067526]
["bitfinex","SOLUSD",1762430666702,10.75618695,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762430666903,10.75618695,158.74,158.71,6.97077609]
["bitfinex","SOLUSD",1762430667719,7.32,158.74,158.71,6.97077609]
["bitfinex","SOLUSD",1762430667901,10.75618695,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762430668108,17.05593236,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762430668302,3.43618695,158.73,158.69,6.97153906]
["bitfinex","SOLUSD",1762430668605,3.43618695,158.72,158.69,6.97153906]
["bitfinex","SOLUSD",1762430668802,7.32,158.71,158.69,0.67]
["bitfinex","SOLUSD",1762430670321,7.32,158.71,158.68,6.30172314]
["bitfinex","SOLUSD",1762430670504,7.32,158.71,158.68,6.97172314]
["bitfinex","SOLUSD",1762430671106,7.32,158.71,158.69,0.67]
["bitfinex","SOLUSD",1762430672599,7.32,158.71,158.68,6.30172314]
["bitfinex","SOLUSD",1762430672920,108.13618695,158.75,158.7,3.43618695]
["bitfinex","SOLUSD",1762430673111,7.32,158.74,158.71,3.43618695]
["bitfinex","SOLUSD",1762430673615,7.32,158.74,158.72,0.67]
["bitfinex","SOLUSD",1762430673938,7.32,158.74,158.72,4.10618695]
["bitfinex","SOLUSD",1762430674239,7.32,158.74,158.73,0.67]
["bitfinex","SOLUSD",1762430674703,6.29746316,158.8,158.73,10.40619325]
["bitfinex","SOLUSD",1762430674909,3.43618695,158.79,158.74,3.43618695]
["bitfinex","SOLUSD",1762430675126,7.32,158.79,158.74,4.10618695]
["bitfinex","SOLUSD",1762430675309,115.45618695,158.79,158.75,0.67]
["bitfinex","SOLUSD",1762430676137,115.45618695,158.79,158.75,6.96915187]
["bitfinex","SOLUSD",1762430676324,0.67,158.78,158.74,6.2995077]
["bitfinex","SOLUSD",1762430676505,3.43618695,158.77,158.72,4.10618695]
["bitfinex","SOLUSD",1762430676712,10.75618695,158.76,158.72,0.67]
["bitfinex","SOLUSD",1762430677009,10.75618695,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762430677204,7.32,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762430677410,7.32,158.76,158.72,10.45621332]
["bitfinex","SOLUSD",1762430678133,7.32,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762430678638,7.32,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762430678810,10.75618695,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762430679011,7.32,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762430680031,7.32,158.76,158.71,10.45680558]
["bitfinex","SOLUSD",1762430680228,14.32888012,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762430680435,104.7,158.75,158.72,0.72]
["bitfinex","SOLUSD",1762430680609,104.7,158.75,158.69,0.72]
["bitfinex","SOLUSD",1762430680610,108.13618695,158.74,158.69,0.72]
["bitfinex","SOLUSD",1762430680925,10.75618695,158.73,158.68,13.94501464]
["bitfinex","SOLUSD",1762430681132,7.32,158.72,158.68,13.94501464]
["bitfinex","SOLUSD",1762430681330,7.32,158.72,158.69,0.72]
["bitfinex","SOLUSD",1762430681539,10.75618695,158.72,158.67,19.19139298]
["bitfinex","SOLUSD",1762430681711,10.75618695,158.72,158.68,0.72]
["bitfinex","SOLUSD",1762430682111,10.75618695,158.72,158.68,7.02185098]
["bitfinex","SOLUSD",1762430682527,17.05667054,158.72,158.68,0.72]
["bitfinex","SOLUSD",1762430682736,3.43618695,158.71,158.68,0.72]
["bitfinex","SOLUSD",1762430683837,3.43618695,158.71,158.68,7.02196094]
["bitfinex","SOLUSD",1762430684038,7.32,158.72,158.69,3.43618695]
["bitfinex","SOLUSD",1762430684215,7.32,158.71,158.69,4.15618695]
["bitfinex","SOLUSD",1762430684544,7.32,158.71,158.7,0.72]
["bitfinex","SOLUSD",1762430685931,7.32,158.71,158.68,26.21312646]
["bitfinex","SOLUSD",1762430686129,7.32,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762430686519,7.32,158.71,158.7,7.02119722]
["bitfinex","SOLUSD",1762430687211,125.292,158.74,158.7,7.02119722]
["bitfinex","SOLUSD",1762430687439,7.32,158.73,158.7,7.02119722]
["bitfinex","SOLUSD",1762430687936,7.32,158.73,158.71,0.72]
["bitfinex","SOLUSD",1762430688125,7.32,158.73,158.71,7.02075396]
["bitfinex","SOLUSD",1762430688938,7.32,158.73,158.7,6.30106767]
["bitfinex","SOLUSD",1762430689238,7.32,158.73,158.71,0.72]
["bitfinex","SOLUSD",1762430691740,7.32,158.73,158.69,9.73771258]
["bitfinex","SOLUSD",1762430691917,7.32,158.73,158.7,0.72]
["bitfinex","SOLUSD",1762430692421,128.72818695,158.74,158.7,0.72]
["bitfinex","SOLUSD",1762430692422,104.7,158.74,158.72,3.43618695]
["bitfinex","SOLUSD",1762430692617,7.32,158.73,158.72,3.43618695]
["bitfinex","SOLUSD",1762430692822,7.32,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1762430693336,7.32,158.73,158.72,6.99040322]
["bitfinex","SOLUSD",1762430694237,7.32,158.73,158.71,3.43618695]
["bitfinex","SOLUSD",1762430694449,7.32,158.73,158.69,9.78882769]
["bitfinex","SOLUSD",1762430694450,7.32,158.73,158.69,0.69]
["bitfinex","SOLUSD",1762430694625,7.32,158.73,158.7,0.69]
["bitfinex","SOLUSD",1762430694941,7.32,158.73,158.71,6.3008002]
["bitfinex","SOLUSD",1762430695144,7.32,158.73,158.72,3.43618695]
["bitfinex","SOLUSD",1762430695318,7.32,158.73,158.72,4.12618695]
["bitfinex","SOLUSD",1762430695519,131.5904,158.78,158.72,4.12618695]
["bitfinex","SOLUSD",1762430695520,104.7,158.78,158.73,9.78882769]
["bitfinex","SOLUSD",1762430695733,104.7,158.78,158.75,3.43618695]
["bitfinex","SOLUSD",1762430695734,7.32,158.77,158.75,3.43618695]
["bitfinex","SOLUSD",1762430696120,7.32,158.77,158.76,0.69]
["bitfinex","SOLUSD",1762430696319,7.32,158.77,158.76,4.12618695]
["bitfinex","SOLUSD",1762430696534,7.32,158.77,158.76,0.69]
["bitfinex","SOLUSD",1762430697048,7.32,158.77,158.76,6.98881582]
["bitfinex","SOLUSD",1762430699249,7.32,158.77,158.76,0.69]
["bitfinex","SOLUSD",1762430699549,10.75618695,158.77,158.74,0.69]
["bitfinex","SOLUSD",1762430699841,10.75618695,158.77,158.73,6.29989155]
["bitfinex","SOLUSD",1762430700030,7.32,158.77,158.74,0.69]
["bitfinex","SOLUSD",1762430700232,11.40618695,158.77,158.73,6.98989155]
["bitfinex","SOLUSD",1762430700446,17.70464399,158.77,158.73,6.98989155]
["bitfinex","SOLUSD",1762430700820,10.75618695,158.77,158.73,6.29989155]
["bitfinex","SOLUSD",1762430701214,17.05480103,158.77,158.73,0.69]
["bitfinex","SOLUSD",1762430701432,10.75618695,158.77,158.73,6.30000618]
["bitfinex","SOLUSD",1762430701641,10.75618695,158.77,158.74,0.69]
["bitfinex","SOLUSD",1762430702235,7.32,158.77,158.74,0.69]
["bitfinex","SOLUSD",1762430703050,17.70481525,158.77,158.72,20.21536979]
["bitfinex","SOLUSD",1762430703239,17.70481525,158.77,158.72,16.77918284]
["bitfinex","SOLUSD",1762430703436,3.43618695,158.74,158.69,3.43618695]
["bitfinex","SOLUSD",1762430703739,10.75618695,158.73,158.69,6.30149489]
["bitfinex","SOLUSD",1762430704048,7.32,158.72,158.69,6.30149489]
["bitfinex","SOLUSD",1762430704351,7.32,158.74,158.71,13.22501464]
["bitfinex","SOLUSD",1762430704535,7.32,158.74,158.73,3.43618695]
["bitfinex","SOLUSD",1762430704846,7.32,158.74,158.73,9.73619325]
["bitfinex","SOLUSD",1762430705023,7.32,158.74,158.73,10.42619325]
["bitfinex","SOLUSD",1762430705647,7.32,158.74,158.73,6.9900063]
["bitfinex","SOLUSD",1762430705849,7.32,158.74,158.73,10.42619325]
["bitfinex","SOLUSD",1762430706430,7.32,158.74,158.73,9.1878135]
["bitfinex","SOLUSD",1762430707856,104.7,158.76,158.74,9.78882769]
["bitfinex","SOLUSD",1762430708057,104.7,158.76,158.75,2.1978072]
["bitfinex","SOLUSD",1762430708259,104.7,158.76,158.75,2.8878072]
["bitfinex","SOLUSD",1762430710754,104.7,158.76,158.75,9.18701979]
["bitfinex","SOLUSD",1762430711337,104.7,158.76,158.75,2.8878072]
["bitfinex","SOLUSD",1762430711538,104.7,158.76,158.75,9.18701979]
["bitfinex","SOLUSD",1762430713138,104.7,158.76,158.75,2.8878072]
["bitfinex","SOLUSD",1762430713334,104.7,158.76,158.75,9.18701979]
["bitfinex","SOLUSD",1762430714862,104.7,158.76,158.75,2.8878072]
["bitfinex","SOLUSD",1762430715061,105.35,158.76,158.72,0.69]
["bitfinex","SOLUSD",1762430715232,7.32,158.75,158.73,2.1978072]
["bitfinex","SOLUSD",1762430715741,9.5178072,158.75,158.7,8.49900442]
["bitfinex","SOLUSD",1762430715944,10.1678072,158.75,158.7,2.8878072]
["bitfinex","SOLUSD",1762430716460,7.97,158.75,158.71,0.69]
["bitfinex","SOLUSD",1762430716638,7.97,158.75,158.71,6.99053092]
["bitfinex","SOLUSD",1762430716961,14.26925848,158.75,158.71,6.99053092]
["bitfinex","SOLUSD",1762430717530,0.65,158.74,158.7,8.49897936]
["bitfinex","SOLUSD",1762430717832,2.1978072,158.72,158.67,2.8878072]
["bitfinex","SOLUSD",1762430718139,7.32,158.71,158.67,2.8878072]
["bitfinex","SOLUSD",1762430718541,0.65,158.71,158.67,2.8878072]
["bitfinex","SOLUSD",1762430718769,7.32,158.7,158.67,9.1901586]
["bitfinex","SOLUSD",1762430719067,7.32,158.7,158.67,6.9923514]
["bitfinex","SOLUSD",1762430719653,7.32,158.7,158.67,0.69]
["bitfinex","SOLUSD",1762430719839,7.32,158.7,158.65,8.50096671]
["bitfinex","SOLUSD",1762430719840,0.65,158.69,158.65,8.50096671]
["bitfinex","SOLUSD",1762430720046,0.65,158.69,158.65,9.19096671]
["bitfinex","SOLUSD",1762430720262,7.32,158.68,158.65,9.19096671]
["bitfinex","SOLUSD",1762430722173,0.65,158.67,158.63,0.1]
["bitfinex","SOLUSD",1762430722644,7.32,158.66,158.64,0.66]
["bitfinex","SOLUSD",1762430722975,7.32,158.65,158.64,2.8578072]
["bitfinex","SOLUSD",1762430723159,7.32,158.65,158.64,0.66]
["bitfinex","SOLUSD",1762430723869,7.32,158.65,158.64,2.8578072]
["bitfinex","SOLUSD",1762430724174,125.292,158.69,158.65,6.3031831]
["bitfinex","SOLUSD",1762430724368,7.32,158.68,158.66,2.1978072]
["bitfinex","SOLUSD",1762430724688,7.32,158.68,158.66,2.8578072]
["bitfinex","SOLUSD",1762430725046,7.32,158.68,158.67,0.66]
["bitfinex","SOLUSD",1762430726044,7.32,158.68,158.67,2.8578072]
["bitfinex","SOLUSD",1762430726241,7.32,158.68,158.67,9.1601958]
["bitfinex","SOLUSD",1762430726667,7.32,158.68,158.67,2.8578072]
["bitfinex","SOLUSD",1762430727205,7.32,158.68,158.67,9.1601958]
["bitfinex","SOLUSD",1762430727758,104.7,158.69,158.67,9.1601958]
["bitfinex","SOLUSD",1762430728045,7.32,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762430728269,104.7,158.73,158.67,9.78882769]
["bitfinex","SOLUSD",1762430728471,7.32,158.72,158.68,0.66]
["bitfinex","SOLUSD",1762430729184,7.32,158.72,158.7,2.1978072]
["bitfinex","SOLUSD",1762430730273,0.69,158.71,158.66,0.66]
["bitfinex","SOLUSD",1762430730455,7.32,158.7,158.67,2.1978072]
["bitfinex","SOLUSD",1762430732077,7.32,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762430732960,7.32,158.7,158.67,9.1601958]
["bitfinex","SOLUSD",1762430733682,104.7,158.69,158.67,9.1601958]
["bitfinex","SOLUSD",1762430735784,10.79122879,158.8,158.67,40.01213882]
["bitfinex","SOLUSD",1762430735963,0.69,158.81,158.75,9.78882769]
["bitfinex","SOLUSD",1762430736297,7.34,158.8,158.73,9.78882769]
["bitfinex","SOLUSD",1762430736484,7.34,158.79,158.73,10.44882769]
["bitfinex","SOLUSD",1762430736663,7.36,158.8,158.74,0.66]
["bitfinex","SOLUSD",1762430736861,7.36,158.8,158.74,8.0]
["bitfinex","SOLUSD",1762430737174,7.36,158.8,158.76,9.78882769]
["bitfinex","SOLUSD",1762430737381,7.36,158.8,158.79,2.1978072]
["bitfinex","SOLUSD",1762430737876,7.36,158.8,158.79,2.8778072]
["bitfinex","SOLUSD",1762430739097,7.36,158.8,158.79,9.17543299]
["bitfinex","SOLUSD",1762430739583,7.36,158.8,158.79,8.49543299]
["bitfinex","SOLUSD",1762430740485,7.36,158.8,158.79,12.69684781]
["bitfinex","SOLUSD",1762430742262,7.34,158.8,158.79,12.69684781]
["bitfinex","SOLUSD",1762430742457,20.592,158.85,158.79,12.69684781]
["bitfinex","SOLUSD",1762430742458,104.7,158.83,158.79,28.44091229]
["bitfinex","SOLUSD",1762430742687,104.7,158.83,158.82,5.71922202]
["bitfinex","SOLUSD",1762430742889,104.9,158.87,158.82,5.71922202]
["bitfinex","SOLUSD",1762430743187,104.9,158.87,158.85,5.71922202]
["bitfinex","SOLUSD",1762430743384,7.34,158.86,158.85,5.71922202]
["bitfinex","SOLUSD",1762430743566,7.34,158.86,158.85,12.01440947]
["bitfinex","SOLUSD",1762430744067,104.9,158.87,158.85,12.01440947]
["bitfinex","SOLUSD",1762430744277,104.9,158.87,158.85,5.71922202]
["bitfinex","SOLUSD",1762430744784,104.9,158.87,158.85,12.01443826]
["bitfinex","SOLUSD",1762430744958,7.34,158.86,158.85,12.01443826]
["bitfinex","SOLUSD",1762430745363,104.9,158.87,158.85,5.71922202]
["bitfinex","SOLUSD",1762430745672,8.02,158.86,158.84,5.71922202]
["bitfinex","SOLUSD",1762430745973,111.19451351,158.87,158.84,5.71922202]
["bitfinex","SOLUSD",1762430745974,111.87451351,158.87,158.84,5.71922202]
["bitfinex","SOLUSD",1762430746157,7.34,158.86,158.84,5.71922202]
["bitfinex","SOLUSD",1762430746359,111.87451351,158.87,158.84,5.71922202]
["bitfinex","SOLUSD",1762430746564,7.34,158.86,158.84,5.71922202]
["bitfinex","SOLUSD",1762430747878,111.87451351,158.87,158.84,5.71922202]
["bitfinex","SOLUSD",1762430748470,112.04,158.86,158.82,6.29630861]
["bitfinex","SOLUSD",1762430748697,8.02,158.85,158.82,12.01553063]
["bitfinex","SOLUSD",1762430749598,104.7,158.84,158.82,5.71922202]
["bitfinex","SOLUSD",1762430749800,105.38,158.84,158.81,5.71922202]
["bitfinex","SOLUSD",1762430750292,0.2,158.89,158.86,9.78882769]
["bitfinex","SOLUSD",1762430750494,0.2,158.89,158.88,21.80210811]
["bitfinex","SOLUSD",1762430750878,0.2,158.89,158.88,22.48210811]
["bitfinex","SOLUSD",1762430756501,0.2,158.91,158.9,30.38082769]
["bitfinex","SOLUSD",1762430756714,0.2,158.91,158.9,41.81927173]
["bitfinex","SOLUSD",1762430756896,0.2,158.91,158.9,48.78253793]
["bitfinex","SOLUSD",1762430764414,0.2,158.91,158.9,46.8761283]
["bitfinex","SOLUSD",1762430764600,7.34,158.94,158.91,9.78882769]
["bitfinex","SOLUSD",1762430764798,7.34,158.94,158.93,2.19203441]
["bitfinex","SOLUSD",1762430765211,7.54,158.95,158.94,6.29168239]
["bitfinex","SOLUSD",1762430765409,0.2,159.0,158.99,9.78882769]
["bitfinex","SOLUSD",1762430765621,3.28365922,159.08,158.99,11.9808621]
["bitfinex","SOLUSD",1762430765810,0.2,159.11,159.06,2.19203441]
["bitfinex","SOLUSD",1762430766121,0.2,159.11,159.06,11.9808621]
["bitfinex","SOLUSD",1762430766318,7.36,159.1,159.06,10.45882769]
["bitfinex","SOLUSD",1762430766500,7.36,159.1,159.06,15.48566019]
["bitfinex","SOLUSD",1762430767111,7.36,159.09,159.06,15.48566019]
["bitfinex","SOLUSD",1762430767515,8.04,159.09,159.06,5.6968325]
["bitfinex","SOLUSD",1762430768220,0.68,159.09,159.06,5.6968325]
["bitfinex","SOLUSD",1762430768529,7.56,159.07,159.06,8.00609504]
["bitfinex","SOLUSD",1762430768725,0.2,159.07,159.06,8.00609504]
["bitfinex","SOLUSD",1762430768926,7.56,159.07,159.06,8.00609504]
["bitfinex","SOLUSD",1762430769307,8.24,159.07,159.06,8.00609504]
["bitfinex","SOLUSD",1762430769509,7.56,159.07,159.06,8.00609504]
["bitfinex","SOLUSD",1762430769729,7.56,159.07,159.04,9.78882769]
["bitfinex","SOLUSD",1762430769730,7.56,159.07,159.05,8.00609504]
["bitfinex","SOLUSD",1762430770019,7.56,159.07,159.04,8.00609504]
["bitfinex","SOLUSD",1762430770227,0.88,159.07,159.04,8.00609504]
["bitfinex","SOLUSD",1762430770602,7.36,159.06,159.04,8.00609504]
["bitfinex","SOLUSD",1762430770897,0.2,159.07,159.05,8.00609504]
["bitfinex","SOLUSD",1762430771114,7.36,159.06,159.05,8.00609504]
["bitfinex","SOLUSD",1762430771313,7.56,159.07,159.06,10.45882769]
["bitfinex","SOLUSD",1762430771515,0.2,159.07,159.06,17.79492273]
["bitfinex","SOLUSD",1762430771906,0.2,159.07,159.06,8.00609504]
["bitfinex","SOLUSD",1762430772600,0.2,159.07,159.05,8.00609504]
["bitfinex","SOLUSD",1762430772818,0.2,159.07,159.06,8.00609504]
["bitfinex","SOLUSD",1762430773203,0.2,159.07,159.06,14.96303078]
["bitfinex","SOLUSD",1762430773399,0.2,159.07,159.06,14.29303078]
["bitfinex","SOLUSD",1762430773628,0.2,159.07,159.06,8.00609504]
["bitfinex","SOLUSD",1762430775018,0.2,159.07,159.06,24.08185847]
["bitfinex","SOLUSD",1762430775223,0.2,159.07,159.06,24.75185847]
["bitfinex","SOLUSD",1762430781715,0.2,159.07,159.06,32.75795351]
["bitfinex","SOLUSD",1762430781918,0.2,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762430782219,0.2,159.11,159.1,17.79492273]
["bitfinex","SOLUSD",1762430782622,0.2,159.11,159.1,18.50492273]
["bitfinex","SOLUSD",1762430783040,0.2,159.11,159.1,24.79027785]
["bitfinex","SOLUSD",1762430786425,0.2,159.11,159.1,20.2019337]
["bitfinex","SOLUSD",1762430790115,1e-08,159.11,159.1,30.95968459]
["bitfinex","SOLUSD",1762430790316,1e-08,159.11,159.1,16.78418281]
["bitfinex","SOLUSD",1762430790514,1e-08,159.11,159.1,20.2019337]
["bitfinex","SOLUSD",1762430791218,0.72000001,159.11,159.06,0.71]
["bitfinex","SOLUSD",1762430791436,0.72000001,159.11,159.08,3.41775089]
["bitfinex","SOLUSD",1762430791643,0.72000001,159.11,159.08,24.00975089]
["bitfinex","SOLUSD",1762430791823,0.72000001,159.11,159.1,20.592]
["bitfinex","SOLUSD",1762430792023,0.72000001,159.11,159.08,20.592]
["bitfinex","SOLUSD",1762430792420,0.72000001,159.11,159.04,16.07642968]
["bitfinex","SOLUSD",1762430792421,3.41775089,159.1,159.04,16.07642968]
["bitfinex","SOLUSD",1762430792619,0.72,159.09,159.05,3.41775089]
["bitfinex","SOLUSD",1762430793646,0.72,159.09,159.05,9.70495888]
["bitfinex","SOLUSD",1762430793827,10.423657,159.09,159.04,19.49419393]
["bitfinex","SOLUSD",1762430794235,0.72,159.08,159.05,3.41775089]
["bitfinex","SOLUSD",1762430795717,7.00623648,159.08,159.04,13.20657858]
["bitfinex","SOLUSD",1762430795942,7.00623648,159.08,159.04,3.41775089]
["bitfinex","SOLUSD",1762430796129,0.72,159.07,159.04,3.41775089]
["bitfinex","SOLUSD",1762430796339,1e-08,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762430796533,1e-08,159.11,159.1,13.20657858]
["bitfinex","SOLUSD",1762430796849,1e-08,159.11,159.1,19.4919337]
["bitfinex","SOLUSD",1762430797035,1e-08,159.11,159.1,20.1619337]
["bitfinex","SOLUSD",1762430798552,1e-08,159.11,159.1,24.74297308]
["bitfinex","SOLUSD",1762430802351,1e-08,159.18,159.14,9.78882769]
["bitfinex","SOLUSD",1762430802539,1e-08,159.18,159.17,7.99879027]
["bitfinex","SOLUSD",1762430804651,1e-08,159.18,159.17,14.28138121]
["bitfinex","SOLUSD",1762430805650,1e-08,159.18,159.17,24.0702089]
["bitfinex","SOLUSD",1762430806037,1e-08,159.18,159.17,24.7402089]
["bitfinex","SOLUSD",1762430806255,1e-08,159.18,159.17,32.73899917]
["bitfinex","SOLUSD",1762430807242,1e-08,159.18,159.17,16.74141863]
["bitfinex","SOLUSD",1762430807444,1e-08,159.18,159.17,24.7402089]
["bitfinex","SOLUSD",1762430807656,1e-08,159.18,159.17,32.73899917]
["bitfinex","SOLUSD",1762430809129,1e-08,159.18,159.17,24.7402089]
["bitfinex","SOLUSD",1762430811659,1e-08,159.18,159.17,24.0702089]
["bitfinex","SOLUSD",1762430812246,1e-08,159.18,159.17,24.7402089]
["bitfinex","SOLUSD",1762430814359,1e-08,159.18,159.17,24.0702089]
["bitfinex","SOLUSD",1762430816154,0.69000001,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762430816954,1e-08,159.18,159.17,14.28138121]
["bitfinex","SOLUSD",1762430818169,0.2,159.23,159.2,20.592]
["bitfinex","SOLUSD",1762430818372,0.2,159.23,159.22,13.20048491]
["bitfinex","SOLUSD",1762430818590,0.2,159.26,159.23,30.38082769]
["bitfinex","SOLUSD",1762430818868,0.2,159.26,159.24,3.41165722]
["bitfinex","SOLUSD",1762430819067,0.2,159.26,159.24,4.08165722]
["bitfinex","SOLUSD",1762430819268,0.2,159.26,159.24,13.20048491]
["bitfinex","SOLUSD",1762430820069,0.2,159.26,159.24,19.48031409]
["bitfinex","SOLUSD",1762430820243,0.2,159.26,159.24,16.06865687]
["bitfinex","SOLUSD",1762430820444,0.2,159.26,159.24,24.05381095]
["bitfinex","SOLUSD",1762430820648,0.2,159.26,159.24,7.98515408]
["bitfinex","SOLUSD",1762430820649,0.89,159.25,159.24,7.98515408]
["bitfinex","SOLUSD",1762430821375,0.89,159.25,159.22,7.98515408]
["bitfinex","SOLUSD",1762430821550,0.69,159.24,159.21,17.77398177]
["bitfinex","SOLUSD",1762430821749,0.69,159.24,159.23,7.98515408]
["bitfinex","SOLUSD",1762430822370,0.69,159.24,159.22,7.98515408]
["bitfinex","SOLUSD",1762430822562,7.38,159.23,159.16,9.78882769]
["bitfinex","SOLUSD",1762430822869,7.38,159.23,159.18,7.98515408]
["bitfinex","SOLUSD",1762430823044,7.38,159.23,159.2,7.98515408]
["bitfinex","SOLUSD",1762430823245,8.07,159.23,159.2,7.98515408]
["bitfinex","SOLUSD",1762430823465,0.69,159.22,159.2,7.98515408]
["bitfinex","SOLUSD",1762430823840,0.69,159.22,159.19,7.98515408]
["bitfinex","SOLUSD",1762430824957,0.69,159.22,159.2,7.98515408]
["bitfinex","SOLUSD",1762430826172,20.592,159.19,159.11,21.99706801]
["bitfinex","SOLUSD",1762430826363,7.38,159.18,159.15,7.98515408]
["bitfinex","SOLUSD",1762430826753,7.38,159.18,159.12,10.45882769]
["bitfinex","SOLUSD",1762430826754,0.69,159.17,159.13,7.98515408]
["bitfinex","SOLUSD",1762430827661,0.69,159.17,159.14,17.77398177]
["bitfinex","SOLUSD",1762430827986,0.78507725,159.22,159.17,9.78882769]
["bitfinex","SOLUSD",1762430827987,0.69,159.22,159.17,9.78882769]
["bitfinex","SOLUSD",1762430828359,0.2,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762430828688,0.2,159.26,159.25,30.38082769]
["bitfinex","SOLUSD",1762430828856,1e-08,159.26,159.25,38.36598177]
["bitfinex","SOLUSD",1762430829181,1e-08,159.26,159.25,39.03598177]
["bitfinex","SOLUSD",1762430830478,1e-08,159.26,159.25,43.01412788]
["bitfinex","SOLUSD",1762430830679,1e-08,159.26,159.2,17.70301153]
["bitfinex","SOLUSD",1762430830883,6.37386535,159.26,159.2,16.07023472]
["bitfinex","SOLUSD",1762430831048,1e-08,159.26,159.22,15.47269303]
["bitfinex","SOLUSD",1762430831252,1e-08,159.26,159.24,15.47269303]
["bitfinex","SOLUSD",1762430831451,1e-08,159.26,159.25,5.68386534]
["bitfinex","SOLUSD",1762430831695,1e-08,159.26,159.25,16.14269303]
["bitfinex","SOLUSD",1762430831861,1e-08,159.26,159.25,23.56269303]
["bitfinex","SOLUSD",1762430832177,1e-08,159.26,159.25,44.15469303]
["bitfinex","SOLUSD",1762430832753,1e-08,159.26,159.25,29.84212788]
["bitfinex","SOLUSD",1762430834168,1e-08,159.29,159.28,30.38082769]
["bitfinex","SOLUSD",1762430834370,1e-08,159.29,159.28,43.48469303]
["bitfinex","SOLUSD",1762430834576,1e-08,159.29,159.28,44.15469303]
["bitfinex","SOLUSD",1762430834881,1e-08,159.29,159.28,50.43294516]
["bitfinex","SOLUSD",1762430836193,1e-08,159.29,159.28,21.75094516]
["bitfinex","SOLUSD",1762430836358,1e-08,159.29,159.28,42.34294516]
["bitfinex","SOLUSD",1762430836676,0.69000001,159.29,159.26,6.27903245]
["bitfinex","SOLUSD",1762430836859,1e-08,159.29,159.27,5.68386534]
["bitfinex","SOLUSD",1762430837057,1e-08,159.29,159.28,9.78882769]
["bitfinex","SOLUSD",1762430837386,1e-08,159.29,159.27,9.78882769]
["bitfinex","SOLUSD",1762430837761,1e-08,159.29,159.27,15.47269303]
["bitfinex","SOLUSD",1762430838268,1e-08,159.29,159.27,9.78882769]
["bitfinex","SOLUSD",1762430838464,1e-08,159.29,159.28,5.68386534]
["bitfinex","SOLUSD",1762430838777,1e-08,159.29,159.28,22.42094516]
["bitfinex","SOLUSD",1762430839685,1e-08,159.29,159.28,43.01294516]
["bitfinex","SOLUSD",1762430842092,1e-08,159.29,159.28,50.41294516]
["bitfinex","SOLUSD",1762430844463,1e-08,159.29,159.28,43.01294516]
["bitfinex","SOLUSD",1762430844863,1e-08,159.29,159.28,44.72907982]
["bitfinex","SOLUSD",1762430845164,1e-08,159.29,159.28,50.41294516]
["bitfinex","SOLUSD",1762430846687,1e-08,159.3,159.29,10.45882769]
["bitfinex","SOLUSD",1762430846868,1e-08,159.3,159.29,16.14269303]
["bitfinex","SOLUSD",1762430849390,1e-08,159.3,159.29,22.42055102]
["bitfinex","SOLUSD",1762430850891,1e-08,159.3,159.29,16.06668568]
["bitfinex","SOLUSD",1762430851089,1e-08,159.3,159.29,29.15055102]
["bitfinex","SOLUSD",1762430851688,1e-08,159.3,159.29,16.06668568]
["bitfinex","SOLUSD",1762430852892,0.66000001,159.3,159.28,6.2782351]
["bitfinex","SOLUSD",1762430853091,5.68386534,159.29,159.22,5.68386534]
["bitfinex","SOLUSD",1762430853274,5.68386534,159.28,159.22,5.68386534]
["bitfinex","SOLUSD",1762430853469,0.66,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762430854074,6.34386534,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762430854493,6.34386534,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762430854801,0.66,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762430855378,0.66,159.27,159.24,16.06848127]
["bitfinex","SOLUSD",1762430855892,0.66,159.27,159.24,21.75234661]
["bitfinex","SOLUSD",1762430856107,1e-08,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762430856278,1e-08,159.3,159.27,15.47269303]
["bitfinex","SOLUSD",1762430856477,1e-08,159.3,159.29,9.78882769]
["bitfinex","SOLUSD",1762430856684,1e-08,159.3,159.29,15.47269303]
["bitfinex","SOLUSD",1762430857110,1e-08,159.3,159.29,16.12269303]
["bitfinex","SOLUSD",1762430857398,1e-08,159.3,159.29,21.75055102]
["bitfinex","SOLUSD",1762430858487,1e-08,159.3,159.29,22.40055102]
["bitfinex","SOLUSD",1762430860279,1e-08,159.3,159.29,29.78055102]
["bitfinex","SOLUSD",1762430863707,1e-08,159.3,159.29,22.40055102]
["bitfinex","SOLUSD",1762430864695,1e-08,159.3,159.29,21.75055102]
["bitfinex","SOLUSD",1762430865583,0.71000001,159.3,159.29,21.75055102]
["bitfinex","SOLUSD",1762430865790,1e-08,159.3,159.29,21.75055102]
["bitfinex","SOLUSD",1762430866195,0.71000001,159.3,159.28,6.27815103]
["bitfinex","SOLUSD",1762430868296,1e-08,159.3,159.28,11.96201637]
["bitfinex","SOLUSD",1762430868494,1e-08,159.3,159.29,5.68386534]
["bitfinex","SOLUSD",1762430868799,1e-08,159.3,159.28,11.96201637]
["bitfinex","SOLUSD",1762430869501,0.71000001,159.3,159.28,11.96201637]
["bitfinex","SOLUSD",1762430869701,1e-08,159.3,159.28,11.96201637]
["bitfinex","SOLUSD",1762430870009,0.71000001,159.3,159.28,11.96201637]
["bitfinex","SOLUSD",1762430870399,0.71000001,159.3,159.29,5.68386534]
["bitfinex","SOLUSD",1762430870596,1e-08,159.3,159.28,11.96201637]
["bitfinex","SOLUSD",1762430871087,1e-08,159.3,159.29,15.47269303]
["bitfinex","SOLUSD",1762430871284,1e-08,159.3,159.29,16.12269303]
["bitfinex","SOLUSD",1762430871487,1e-08,159.3,159.29,15.47269303]
["bitfinex","SOLUSD",1762430872409,1e-08,159.3,159.29,21.75055102]
["bitfinex","SOLUSD",1762430872617,1e-08,159.3,159.29,22.42055102]
["bitfinex","SOLUSD",1762430874703,1e-08,159.3,159.29,43.01255102]
["bitfinex","SOLUSD",1762430875393,1e-08,159.3,159.29,50.39255102]
["bitfinex","SOLUSD",1762430875825,1e-08,159.3,159.29,43.01255102]
["bitfinex","SOLUSD",1762430876002,1e-08,159.3,159.29,50.37255102]
["bitfinex","SOLUSD",1762430877017,0.2,159.32,159.31,30.38082769]
["bitfinex","SOLUSD",1762430877205,0.2,159.32,159.31,43.42469303]
["bitfinex","SOLUSD",1762430877509,0.2,159.33,159.31,44.09469303]
["bitfinex","SOLUSD",1762430877717,0.2,159.33,159.32,16.14269303]
["bitfinex","SOLUSD",1762430878104,0.2,159.34,159.33,15.47269303]
["bitfinex","SOLUSD",1762430878295,0.2,159.34,159.33,23.50269303]
["bitfinex","SOLUSD",1762430878491,0.2,159.34,159.33,29.77897496]
["bitfinex","SOLUSD",1762430878931,0.2,159.34,159.33,29.10897496]
["bitfinex","SOLUSD",1762430879524,0.2,159.34,159.33,29.77897496]
["bitfinex","SOLUSD",1762430880619,0.2,159.34,159.33,22.41897496]
["bitfinex","SOLUSD",1762430880808,0.2,159.34,159.33,29.77897496]
["bitfinex","SOLUSD",1762430881013,0.7,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762430881229,0.7,159.45,159.42,5.68386534]
["bitfinex","SOLUSD",1762430881526,0.7,159.47,159.44,5.68386534]
["bitfinex","SOLUSD",1762430881713,0.7,159.49,159.45,16.14269303]
["bitfinex","SOLUSD",1762430881902,0.7,159.49,159.45,15.47269303]
["bitfinex","SOLUSD",1762430882421,0.7,159.49,159.45,21.74425151]
["bitfinex","SOLUSD",1762430883518,0.7,159.52,159.45,22.41425151]
["bitfinex","SOLUSD",1762430883823,1e-08,159.46,159.45,43.00625151]
["bitfinex","SOLUSD",1762430884196,1e-08,159.46,159.45,50.36625151]
["bitfinex","SOLUSD",1762430884397,0.7,159.56,159.49,36.65081326]
["bitfinex","SOLUSD",1762430884597,0.7,159.6,159.55,5.68386534]
["bitfinex","SOLUSD",1762430884828,0.7,159.6,159.52,10.45882769]
["bitfinex","SOLUSD",1762430884997,0.7,159.6,159.56,5.68386534]
["bitfinex","SOLUSD",1762430885402,0.7,159.6,159.52,10.45882769]
["bitfinex","SOLUSD",1762430885620,0.7,159.6,159.56,5.68386534]
["bitfinex","SOLUSD",1762430886415,0.7,159.59,159.56,5.68386534]
["bitfinex","SOLUSD",1762430886916,6.2657057,159.6,159.58,5.68386534]
["bitfinex","SOLUSD",1762430887117,20.592,159.62,159.59,5.68386534]
["bitfinex","SOLUSD",1762430887118,14.32511361,159.62,159.59,5.68386534]
["bitfinex","SOLUSD",1762430887336,13.62511361,159.62,159.6,5.68386534]
["bitfinex","SOLUSD",1762430887623,0.7,159.61,159.6,5.68386534]
["bitfinex","SOLUSD",1762430888210,6.96527159,159.61,159.6,5.68386534]
["bitfinex","SOLUSD",1762430888732,6.96527159,159.61,159.59,5.68386534]
["bitfinex","SOLUSD",1762430889108,0.7,159.6,159.59,5.68386534]
["bitfinex","SOLUSD",1762430889307,0.7,159.6,159.55,9.78882769]
["bitfinex","SOLUSD",1762430889615,0.7,159.6,159.57,5.68386534]
["bitfinex","SOLUSD",1762430890233,6.26605677,159.59,159.57,5.68386534]
["bitfinex","SOLUSD",1762430890411,6.26605677,159.59,159.57,7.95566075]
["bitfinex","SOLUSD",1762430890608,6.96605677,159.59,159.57,7.95566075]
["bitfinex","SOLUSD",1762430890809,0.7,159.58,159.54,9.78882769]
["bitfinex","SOLUSD",1762430891018,0.7,159.58,159.56,7.95566075]
["bitfinex","SOLUSD",1762430891212,101.91163072,159.65,159.57,7.95566075]
["bitfinex","SOLUSD",1762430891213,20.592,159.65,159.57,7.95566075]
["bitfinex","SOLUSD",1762430891426,0.7,159.65,159.63,7.95566075]
["bitfinex","SOLUSD",1762430891608,0.7,159.65,159.64,7.95566075]
["bitfinex","SOLUSD",1762430892420,0.7,159.65,159.63,7.95566075]
["bitfinex","SOLUSD",1762430893021,6.96285677,159.68,159.64,7.95566075]
["bitfinex","SOLUSD",1762430893321,7.36,159.67,159.65,7.95566075]
["bitfinex","SOLUSD",1762430893531,6.26220103,159.69,159.66,7.95566075]
["bitfinex","SOLUSD",1762430893722,20.592,159.7,159.67,7.95566075]
["bitfinex","SOLUSD",1762430893723,6.96174802,159.7,159.67,7.95566075]
["bitfinex","SOLUSD",1762430893921,0.7,159.69,159.67,7.95566075]
["bitfinex","SOLUSD",1762430894331,14.91813411,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762430894530,30.57346631,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762430894728,7.95566075,159.66,159.56,0.67]
["bitfinex","SOLUSD",1762430894912,7.95566075,159.63,159.54,0.67]
["bitfinex","SOLUSD",1762430895110,15.33566075,159.62,159.57,7.95566075]
["bitfinex","SOLUSD",1762430895311,7.95566075,159.62,159.57,9.78882769]
["bitfinex","SOLUSD",1762430895623,16.01566075,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762430895934,6.26566416,159.6,159.55,17.74448844]
["bitfinex","SOLUSD",1762430896132,14.92132491,159.6,159.54,7.95566075]
["bitfinex","SOLUSD",1762430896516,7.36,159.59,159.55,9.78882769]
["bitfinex","SOLUSD",1762430896925,0.7,159.58,159.54,17.74448844]
["bitfinex","SOLUSD",1762430897121,7.36,159.59,159.55,7.95566075]
["bitfinex","SOLUSD",1762430897432,7.36,159.59,159.56,7.95566075]
["bitfinex","SOLUSD",1762430897828,8.06,159.59,159.56,7.95566075]
["bitfinex","SOLUSD",1762430898009,14.32617798,159.59,159.56,7.95566075]
["bitfinex","SOLUSD",1762430898205,20.592,159.62,159.56,7.95566075]
["bitfinex","SOLUSD",1762430898206,26.85687981,159.62,159.56,7.95566075]
["bitfinex","SOLUSD",1762430898437,26.85687981,159.62,159.59,7.95566075]
["bitfinex","SOLUSD",1762430898438,7.36,159.62,159.59,7.95566075]
["bitfinex","SOLUSD",1762430898737,20.592,159.66,159.61,17.74448844]
["bitfinex","SOLUSD",1762430898738,7.38,159.65,159.61,17.74448844]
["bitfinex","SOLUSD",1762430898926,7.38,159.65,159.59,0.67]
["bitfinex","SOLUSD",1762430899127,8.08,159.65,159.63,17.74448844]
["bitfinex","SOLUSD",1762430899325,8.08,159.65,159.63,9.78882769]
["bitfinex","SOLUSD",1762430899936,7.38,159.65,159.63,7.95566075]
["bitfinex","SOLUSD",1762430901115,0.7,159.64,159.62,7.95566075]
["bitfinex","SOLUSD",1762430901323,0.7,159.64,159.58,9.78882769]
["bitfinex","SOLUSD",1762430901516,0.2,159.64,159.6,7.95566075]
["bitfinex","SOLUSD",1762430902128,6.26448662,159.63,159.6,7.95566075]
["bitfinex","SOLUSD",1762430903044,29.88136393,159.63,159.58,9.78882769]
["bitfinex","SOLUSD",1762430903339,29.88136393,159.63,159.58,17.74448844]
["bitfinex","SOLUSD",1762430903549,21.92570318,159.63,159.58,17.74448844]
["bitfinex","SOLUSD",1762430903724,0.23,159.62,159.58,7.95566075]
["bitfinex","SOLUSD",1762430904121,13.62566012,159.61,159.58,7.95566075]
["bitfinex","SOLUSD",1762430904917,13.62566012,159.61,159.56,0.71]
["bitfinex","SOLUSD",1762430905145,0.23,159.6,159.57,7.95566075]
["bitfinex","SOLUSD",1762430905441,7.36,159.6,159.59,7.95566075]
["bitfinex","SOLUSD",1762430906138,7.36,159.6,159.57,7.95566075]
["bitfinex","SOLUSD",1762430906323,13.62582003,159.6,159.57,7.95566075]
["bitfinex","SOLUSD",1762430906826,13.62582003,159.6,159.56,17.74448844]
["bitfinex","SOLUSD",1762430906827,7.36,159.59,159.56,17.74448844]
["bitfinex","SOLUSD",1762430907260,6.26582003,159.6,159.57,7.95566075]
["bitfinex","SOLUSD",1762430907544,7.38,159.59,159.56,18.45448844]
["bitfinex","SOLUSD",1762430907842,7.38,159.59,159.56,17.74448844]
["bitfinex","SOLUSD",1762430908030,7.38,159.59,159.55,7.95566075]
["bitfinex","SOLUSD",1762430908031,7.61,159.59,159.55,7.95566075]
["bitfinex","SOLUSD",1762430908640,7.38,159.59,159.55,7.95566075]
["bitfinex","SOLUSD",1762430909021,7.61,159.59,159.55,7.95566075]
["bitfinex","SOLUSD",1762430909222,8.18566075,159.58,159.52,9.78882769]
["bitfinex","SOLUSD",1762430909540,15.33566075,159.57,159.51,17.74448844]
["bitfinex","SOLUSD",1762430909742,7.38,159.57,159.52,7.95566075]
["bitfinex","SOLUSD",1762430910125,8.18566075,159.56,159.51,17.74448844]
["bitfinex","SOLUSD",1762430910338,14.45313592,159.56,159.51,17.74448844]
["bitfinex","SOLUSD",1762430910622,13.64687208,159.57,159.53,7.95566075]
["bitfinex","SOLUSD",1762430910928,13.64687208,159.57,159.52,0.71]
["bitfinex","SOLUSD",1762430910929,7.38,159.57,159.54,7.95566075]
["bitfinex","SOLUSD",1762430911824,7.38,159.57,159.53,7.95566075]
["bitfinex","SOLUSD",1762430912033,0.23,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762430912357,21.83251761,159.57,159.53,9.78882769]
["bitfinex","SOLUSD",1762430912543,13.87685686,159.57,159.53,9.78882769]
["bitfinex","SOLUSD",1762430912728,13.87685686,159.57,159.54,0.71]
["bitfinex","SOLUSD",1762430912729,7.38,159.57,159.54,0.71]
["bitfinex","SOLUSD",1762430912934,7.38,159.57,159.53,18.45448844]
["bitfinex","SOLUSD",1762430913325,7.38,159.57,159.54,7.95566075]
["bitfinex","SOLUSD",1762430913524,7.38,159.56,159.54,8.66566075]
["bitfinex","SOLUSD",1762430913728,7.38,159.56,159.55,9.78882769]
["bitfinex","SOLUSD",1762430914828,7.38,159.56,159.52,7.95566075]
["bitfinex","SOLUSD",1762430915032,21.83289564,159.56,159.52,9.78882769]
["bitfinex","SOLUSD",1762430915242,8.18566075,159.55,159.48,14.93596602]
["bitfinex","SOLUSD",1762430915446,7.95566075,159.54,159.49,9.78882769]
["bitfinex","SOLUSD",1762430915651,7.38,159.53,159.45,0.71]
["bitfinex","SOLUSD",1762430915828,7.38,159.53,159.46,7.95566075]
["bitfinex","SOLUSD",1762430915829,7.95566075,159.52,159.46,7.95566075]
["bitfinex","SOLUSD",1762430916144,15.33566075,159.53,159.47,7.95566075]
["bitfinex","SOLUSD",1762430916350,7.95566075,159.54,159.48,24.01484536]
["bitfinex","SOLUSD",1762430916526,15.89808723,159.56,159.5,7.95566075]
["bitfinex","SOLUSD",1762430916527,7.38,159.52,159.5,7.95566075]
["bitfinex","SOLUSD",1762430916726,7.38,159.53,159.51,17.74448844]
["bitfinex","SOLUSD",1762430916926,7.38,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762430917359,7.38,159.53,159.49,7.95566075]
["bitfinex","SOLUSD",1762430917550,7.38,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762430917757,7.38,159.53,159.51,7.95566075]
["bitfinex","SOLUSD",1762430917968,7.38,159.53,159.52,17.74448844]
["bitfinex","SOLUSD",1762430918252,7.38,159.53,159.52,18.45448844]
["bitfinex","SOLUSD",1762430918444,14.2220061,159.59,159.53,16.05724115]
["bitfinex","SOLUSD",1762430918638,14.45141743,159.6,159.54,7.95566075]
["bitfinex","SOLUSD",1762430918842,7.38,159.59,159.55,7.95566075]
["bitfinex","SOLUSD",1762430919055,7.38,159.59,159.53,16.05724115]
["bitfinex","SOLUSD",1762430919056,7.38,159.58,159.53,24.0129019]
["bitfinex","SOLUSD",1762430919433,7.38,159.58,159.53,24.7229019]
["bitfinex","SOLUSD",1762430919656,7.38,159.57,159.53,24.7229019]
["bitfinex","SOLUSD",1762430919870,8.18566075,159.59,159.53,9.78882769]
["bitfinex","SOLUSD",1762430920031,7.38,159.58,159.53,9.78882769]
["bitfinex","SOLUSD",1762430920238,7.38,159.58,159.53,17.74448844]
["bitfinex","SOLUSD",1762430920436,13.6466574,159.58,159.53,24.7227328]
["bitfinex","SOLUSD",1762430920956,7.38,159.58,159.53,24.7227328]
["bitfinex","SOLUSD",1762430921343,13.64647561,159.58,159.53,18.45448844]
["bitfinex","SOLUSD",1762430921531,7.38,159.58,159.53,24.01288232]
["bitfinex","SOLUSD",1762430921735,0.23,159.64,159.58,9.78882769]
["bitfinex","SOLUSD",1762430921947,7.38,159.63,159.58,17.74448844]
["bitfinex","SOLUSD",1762430922438,13.64475089,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762430922637,13.64475089,159.63,159.58,17.74448844]
["bitfinex","SOLUSD",1762430922638,13.64475089,159.63,159.58,24.72089253]
["bitfinex","SOLUSD",1762430922847,7.38,159.63,159.6,7.95566075]
["bitfinex","SOLUSD",1762430923457,7.38,159.63,159.58,9.78882769]
["bitfinex","SOLUSD",1762430923758,7.95566075,159.59,159.5,0.71]
["bitfinex","SOLUSD",1762430923967,35.94766075,159.58,159.52,7.95566075]
["bitfinex","SOLUSD",1762430924135,0.23,159.61,159.54,7.95566075]
["bitfinex","SOLUSD",1762430924337,14.22199116,159.59,159.54,7.95566075]
["bitfinex","SOLUSD",1762430924644,14.22199116,159.59,159.52,24.01316755]
["bitfinex","SOLUSD",1762430924645,7.95566075,159.58,159.52,24.01316755]
["bitfinex","SOLUSD",1762430925046,7.95566075,159.58,159.53,7.95566075]
["bitfinex","SOLUSD",1762430925253,7.95566075,159.57,159.52,24.72316755]
["bitfinex","SOLUSD",1762430925658,7.95566075,159.58,159.52,24.72316755]
["bitfinex","SOLUSD",1762430925962,7.95566075,159.58,159.53,8.66566075]
["bitfinex","SOLUSD",1762430926456,7.4,159.6,159.55,17.74448844]
["bitfinex","SOLUSD",1762430926635,8.18566075,159.64,159.58,7.95566075]
["bitfinex","SOLUSD",1762430926835,7.38,159.63,159.59,7.95566075]
["bitfinex","SOLUSD",1762430927034,7.38,159.63,159.6,7.95566075]
["bitfinex","SOLUSD",1762430927243,7.38,159.63,159.59,7.95566075]
["bitfinex","SOLUSD",1762430927765,7.38,159.63,159.58,0.71]
["bitfinex","SOLUSD",1762430927766,7.4,159.63,159.61,7.95566075]
["bitfinex","SOLUSD",1762430928256,7.4,159.63,159.6,8.66566075]
["bitfinex","SOLUSD",1762430928568,7.4,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762430928766,7.4,159.63,159.61,7.95566075]
["bitfinex","SOLUSD",1762430928936,7.4,159.63,159.62,0.71]
["bitfinex","SOLUSD",1762430929337,7.4,159.63,159.62,8.66566075]
["bitfinex","SOLUSD",1762430929554,14.21858745,159.67,159.62,8.66566075]
["bitfinex","SOLUSD",1762430929761,7.4,159.65,159.62,8.66566075]
["bitfinex","SOLUSD",1762430930139,7.38,159.67,159.64,7.95566075]
["bitfinex","SOLUSD",1762430930359,23.20140173,159.71,159.65,7.95566075]
["bitfinex","SOLUSD",1762430930658,7.38,159.7,159.65,7.95566075]
["bitfinex","SOLUSD",1762430930835,155.48276661,159.69,159.58,0.71]
["bitfinex","SOLUSD",1762430931040,104.7,159.68,159.56,9.78882769]
["bitfinex","SOLUSD",1762430931267,7.95566075,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762430931460,7.4,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762430931637,7.4,159.64,159.62,7.95566075]
["bitfinex","SOLUSD",1762430931837,120.05566075,159.68,159.63,0.71]
["bitfinex","SOLUSD",1762430932037,7.95566075,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762430932538,14.2185997,159.67,159.62,18.43448844]
["bitfinex","SOLUSD",1762430934359,118.36263751,159.68,159.62,0.69]
["bitfinex","SOLUSD",1762430934540,7.95566075,159.67,159.63,0.69]
["bitfinex","SOLUSD",1762430935162,7.95566075,159.67,159.61,18.43448844]
["bitfinex","SOLUSD",1762430935344,7.95566075,159.67,159.61,24.69970366]
["bitfinex","SOLUSD",1762430936066,14.21883719,159.67,159.61,24.69970366]
["bitfinex","SOLUSD",1762430936241,7.95566075,159.66,159.61,16.74404291]
["bitfinex","SOLUSD",1762430936440,7.38,159.65,159.61,16.74404291]
["bitfinex","SOLUSD",1762430936658,7.95566075,159.64,159.61,9.78882769]
["bitfinex","SOLUSD",1762430936970,7.61,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762430937145,7.95566075,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762430937461,7.95566075,159.62,159.58,6.95642049]
["bitfinex","SOLUSD",1762430937666,15.33566075,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762430937958,0.23,159.63,159.52,7.38]
["bitfinex","SOLUSD",1762430937959,7.95566075,159.58,159.52,0.69]
["bitfinex","SOLUSD",1762430938141,15.33566075,159.57,159.53,9.78882769]
["bitfinex","SOLUSD",1762430938340,7.95566075,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762430938541,7.38,159.57,159.54,8.64566075]
["bitfinex","SOLUSD",1762430938970,7.38,159.57,159.5,0.69]
["bitfinex","SOLUSD",1762430939264,7.38,159.57,159.5,8.64566075]
["bitfinex","SOLUSD",1762430939480,7.95566075,159.55,159.5,0.69]
["bitfinex","SOLUSD",1762430939781,7.4,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762430939946,7.4,159.54,159.5,8.64566075]
["bitfinex","SOLUSD",1762430940357,7.4,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762430940663,7.4,159.54,159.5,6.95953807]
["bitfinex","SOLUSD",1762430940865,15.35566075,159.54,159.5,6.95953807]
["bitfinex","SOLUSD",1762430941051,15.35566075,159.54,159.5,6.26953807]
["bitfinex","SOLUSD",1762430941376,15.35566075,159.54,159.49,6.26996595]
["bitfinex","SOLUSD",1762430941377,21.62387554,159.54,159.49,6.26996595]
["bitfinex","SOLUSD",1762430941551,7.95566075,159.53,159.48,24.70481375]
["bitfinex","SOLUSD",1762430942053,14.22453596,159.52,159.47,7.95566075]
["bitfinex","SOLUSD",1762430942250,7.95566075,159.5,159.42,15.68172642]
["bitfinex","SOLUSD",1762430942451,7.95566075,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762430942650,21.94089125,159.52,159.42,0.69]
["bitfinex","SOLUSD",1762430942651,15.35566075,159.47,159.42,0.69]
["bitfinex","SOLUSD",1762430942852,15.35566075,159.46,159.39,26.86556256]
["bitfinex","SOLUSD",1762430943065,7.4,159.45,159.41,7.95566075]
["bitfinex","SOLUSD",1762430943269,7.4,159.44,159.41,7.95566075]
["bitfinex","SOLUSD",1762430943447,7.4,159.44,159.41,8.64566075]
["bitfinex","SOLUSD",1762430944167,7.4,159.44,159.42,6.96273867]
["bitfinex","SOLUSD",1762430944376,7.4,159.44,159.43,17.74448844]
["bitfinex","SOLUSD",1762430944547,7.4,159.44,159.43,18.43448844]
["bitfinex","SOLUSD",1762430945874,7.4,159.44,159.43,10.47882769]
["bitfinex","SOLUSD",1762430946170,7.4,159.44,159.43,16.75117291]
["bitfinex","SOLUSD",1762430946372,7.4,159.47,159.43,16.75117291]
["bitfinex","SOLUSD",1762430946556,7.4,159.47,159.43,24.70683366]
["bitfinex","SOLUSD",1762430946750,0.23,159.54,159.46,17.74448844]
["bitfinex","SOLUSD",1762430947073,7.4,159.54,159.49,7.95566075]
["bitfinex","SOLUSD",1762430947253,7.4,159.54,159.5,17.74448844]
["bitfinex","SOLUSD",1762430947570,7.95566075,159.58,159.53,7.95566075]
["bitfinex","SOLUSD",1762430947775,7.63,159.57,159.52,7.95566075]
["bitfinex","SOLUSD",1762430947971,15.58566075,159.57,159.51,7.95566075]
["bitfinex","SOLUSD",1762430948271,7.95566075,159.55,159.5,14.22513343]
["bitfinex","SOLUSD",1762430948571,13.89716802,159.57,159.5,14.22513343]
["bitfinex","SOLUSD",1762430948572,7.63,159.57,159.51,17.74448844]
["bitfinex","SOLUSD",1762430948750,7.63,159.57,159.52,7.95566075]
["bitfinex","SOLUSD",1762430949155,21.85266481,159.57,159.52,7.95566075]
["bitfinex","SOLUSD",1762430949364,7.95566075,159.56,159.51,17.74448844]
["bitfinex","SOLUSD",1762430949968,8.18566075,159.56,159.5,14.22513343]
["bitfinex","SOLUSD",1762430950674,8.18566075,159.56,159.51,7.95566075]
["bitfinex","SOLUSD",1762430950874,7.95566075,159.55,159.5,14.22513343]
["bitfinex","SOLUSD",1762430951374,8.18566075,159.56,159.51,7.95566075]
["bitfinex","SOLUSD",1762430951751,7.95566075,159.52,159.43,0.69]
["bitfinex","SOLUSD",1762430951955,7.95566075,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762430952156,15.35566075,159.48,159.44,9.78882769]
["bitfinex","SOLUSD",1762430952395,13.07430009,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762430953275,7.4,159.48,159.46,6.36430009]
["bitfinex","SOLUSD",1762430953568,7.4,159.48,159.46,0.69]
["bitfinex","SOLUSD",1762430953778,5.67430009,159.5,159.46,0.69]
["bitfinex","SOLUSD",1762430953973,7.4,159.49,159.46,0.69]
["bitfinex","SOLUSD",1762430954478,7.4,159.49,159.46,6.96114183]
["bitfinex","SOLUSD",1762430954662,7.4,159.49,159.46,6.27114183]
["bitfinex","SOLUSD",1762430955172,13.07430009,159.49,159.46,6.27114183]
["bitfinex","SOLUSD",1762430955480,7.4,159.49,159.46,6.27114183]
["bitfinex","SOLUSD",1762430955784,7.4,159.49,159.47,6.36430009]
["bitfinex","SOLUSD",1762430955969,7.4,159.49,159.47,0.69]
["bitfinex","SOLUSD",1762430956578,7.4,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1762430957868,164.7,159.58,159.49,9.78882769]
["bitfinex","SOLUSD",1762430958069,112.1,159.56,159.53,5.67430009]
["bitfinex","SOLUSD",1762430958276,112.1,159.56,159.54,5.67430009]
["bitfinex","SOLUSD",1762430958781,112.1,159.56,159.54,11.94230725]
["bitfinex","SOLUSD",1762430958988,104.7,159.56,159.54,11.94230725]
["bitfinex","SOLUSD",1762430959193,26.85777007,159.6,159.54,12.63230725]
["bitfinex","SOLUSD",1762430959395,5.67430009,159.6,159.55,15.46312778]
["bitfinex","SOLUSD",1762430959564,7.4,159.59,159.56,5.67430009]
["bitfinex","SOLUSD",1762430959764,7.4,159.59,159.55,9.78882769]
["bitfinex","SOLUSD",1762430959765,7.4,159.59,159.55,15.46312778]
["bitfinex","SOLUSD",1762430959965,0.23,159.58,159.54,6.26800716]
["bitfinex","SOLUSD",1762430960181,13.07430009,159.59,159.54,11.94230725]
["bitfinex","SOLUSD",1762430960485,7.4,159.58,159.54,12.63230725]
["bitfinex","SOLUSD",1762430961100,7.4,159.57,159.54,12.63230725]
["bitfinex","SOLUSD",1762430961667,7.4,159.57,159.54,28.30235864]
["bitfinex","SOLUSD",1762430962269,5.67430009,159.61,159.55,6.32430009]
["bitfinex","SOLUSD",1762430962468,7.4,159.6,159.55,16.11312778]
["bitfinex","SOLUSD",1762430962973,19.33998089,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762430963167,5.90430009,159.59,159.54,9.78882769]
["bitfinex","SOLUSD",1762430963368,5.67430009,159.58,159.54,9.78882769]
["bitfinex","SOLUSD",1762430963569,7.4,159.57,159.54,9.78882769]
["bitfinex","SOLUSD",1762430963769,7.4,159.57,159.54,10.43882769]
["bitfinex","SOLUSD",1762430964085,7.4,159.57,159.54,16.11312778]
["bitfinex","SOLUSD",1762430965088,7.4,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762430965294,7.4,159.57,159.55,6.9176277]
["bitfinex","SOLUSD",1762430966980,7.4,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762430967180,0.23,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762430967379,0.23,159.56,159.52,16.0576341]
["bitfinex","SOLUSD",1762430967587,5.67430009,159.53,159.45,0.65]
["bitfinex","SOLUSD",1762430967797,5.67430009,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762430967981,20.592,159.54,159.41,5.67430009]
["bitfinex","SOLUSD",1762430967982,5.67430009,159.46,159.41,5.67430009]
["bitfinex","SOLUSD",1762430968292,13.07430009,159.46,159.41,5.67430009]
["bitfinex","SOLUSD",1762430968470,7.4,159.46,159.42,0.65]
["bitfinex","SOLUSD",1762430968873,7.4,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762430969492,13.07430009,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762430969770,7.4,159.46,159.43,10.43882769]
["bitfinex","SOLUSD",1762430970284,5.67430009,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762430970486,7.4,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762430971406,7.4,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762430971407,13.07430009,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762430971702,13.07430009,159.46,159.42,6.27245897]
["bitfinex","SOLUSD",1762430972002,13.07430009,159.46,159.43,0.65]
["bitfinex","SOLUSD",1762430972375,13.07430009,159.46,159.42,6.27245897]
["bitfinex","SOLUSD",1762430972575,13.07430009,159.46,159.41,16.06184792]
["bitfinex","SOLUSD",1762430972794,5.67430009,159.45,159.41,16.71184792]
["bitfinex","SOLUSD",1762430973574,13.07430009,159.46,159.41,16.71184792]
["bitfinex","SOLUSD",1762430973775,13.07430009,159.46,159.41,22.38614801]
["bitfinex","SOLUSD",1762430974372,7.4,159.46,159.42,5.67430009]
["bitfinex","SOLUSD",1762430974581,7.38,159.47,159.43,5.67430009]
["bitfinex","SOLUSD",1762430974775,7.38,159.47,159.43,6.32430009]
["bitfinex","SOLUSD",1762430975180,7.38,159.47,159.43,0.65]
["bitfinex","SOLUSD",1762430975682,7.38,159.47,159.43,6.32430009]
["bitfinex","SOLUSD",1762430976178,7.38,159.47,159.44,0.65]
["bitfinex","SOLUSD",1762430976380,7.38,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762430976597,7.38,159.47,159.43,5.67430009]
["bitfinex","SOLUSD",1762430976801,7.38,159.47,159.44,0.67]
["bitfinex","SOLUSD",1762430977206,7.38,159.47,159.41,25.47165812]
["bitfinex","SOLUSD",1762430977207,13.28430009,159.47,159.43,6.27224553]
["bitfinex","SOLUSD",1762430977505,5.67430009,159.46,159.42,6.27266392]
["bitfinex","SOLUSD",1762430977879,5.67430009,159.46,159.42,6.94266392]
["bitfinex","SOLUSD",1762430978076,5.67430009,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762430978298,7.38,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762430978498,7.38,159.44,159.4,16.06235341]
["bitfinex","SOLUSD",1762430978694,121.15950601,159.49,159.4,16.06235341]
["bitfinex","SOLUSD",1762430978695,7.38,159.46,159.43,15.46312778]
["bitfinex","SOLUSD",1762430979213,7.38,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762430979584,7.38,159.46,159.44,6.34430009]
["bitfinex","SOLUSD",1762430979922,7.38,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762430980208,7.38,159.46,159.43,15.46312778]
["bitfinex","SOLUSD",1762430980209,7.38,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762430980393,7.38,159.46,159.43,16.73082204]
["bitfinex","SOLUSD",1762430980812,7.38,159.46,159.43,37.4159852]
["bitfinex","SOLUSD",1762430980995,7.38,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762430982319,7.38,159.46,159.44,6.34430009]
["bitfinex","SOLUSD",1762430982529,7.38,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762430983088,7.38,159.46,159.44,6.2718458]
["bitfinex","SOLUSD",1762430983284,7.38,159.46,159.44,6.9418458]
["bitfinex","SOLUSD",1762430983585,7.38,159.46,159.45,0.67]
["bitfinex","SOLUSD",1762430983799,7.38,159.46,159.44,12.61614589]
["bitfinex","SOLUSD",1762430984296,7.38,159.46,159.44,6.9418458]
["bitfinex","SOLUSD",1762430984716,7.38,159.46,159.44,6.2718458]
["bitfinex","SOLUSD",1762430984913,7.38,159.46,159.45,0.67]
["bitfinex","SOLUSD",1762430985122,7.38,159.46,159.44,6.9418458]
["bitfinex","SOLUSD",1762430985701,7.38,159.46,159.43,16.06105547]
["bitfinex","SOLUSD",1762430985702,7.61,159.46,159.43,16.06105547]
["bitfinex","SOLUSD",1762430985908,7.38,159.46,159.43,16.06105547]
["bitfinex","SOLUSD",1762430986530,7.38,159.46,159.43,16.73105547]
["bitfinex","SOLUSD",1762430987026,7.38,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762430988710,7.38,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762430989802,7.38,159.46,159.44,6.27181153]
["bitfinex","SOLUSD",1762430990310,7.38,159.46,159.44,6.94181153]
["bitfinex","SOLUSD",1762430992019,7.38,159.46,159.43,16.06116779]
["bitfinex","SOLUSD",1762430992214,7.38,159.46,159.43,0.67]
["bitfinex","SOLUSD",1762430992429,5.67430009,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762430992936,5.90430009,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762430993109,5.67430009,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762430993813,5.67430009,159.43,159.4,20.592]
["bitfinex","SOLUSD",1762430994111,0.23,159.44,159.38,0.2]
["bitfinex","SOLUSD",1762430994112,5.67430009,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762430994617,13.05430009,159.42,159.38,0.85]
["bitfinex","SOLUSD",1762430995020,7.38,159.42,159.38,0.85]
["bitfinex","SOLUSD",1762430995228,5.90430009,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762430995429,5.67430009,159.41,159.38,6.4742498]
["bitfinex","SOLUSD",1762430995730,13.28430009,159.42,159.38,6.4742498]
["bitfinex","SOLUSD",1762430995931,5.67430009,159.41,159.38,6.4742498]
["bitfinex","SOLUSD",1762430996330,5.67430009,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762430997508,13.88283374,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762430997817,11.9482194,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762430998022,40.70445931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762430998211,56.3892576,159.39,159.31,0.2]
["bitfinex","SOLUSD",1762430998408,56.3892576,159.39,159.31,6.47701196]
["bitfinex","SOLUSD",1762430998409,5.67430009,159.34,159.31,6.47701196]
["bitfinex","SOLUSD",1762430998611,26.86591931,159.39,159.32,0.65]
["bitfinex","SOLUSD",1762430998834,5.67430009,159.37,159.32,0.65]
["bitfinex","SOLUSD",1762430999013,5.67430009,159.36,159.32,0.65]
["bitfinex","SOLUSD",1762430999213,13.05430009,159.35,159.32,0.65]
["bitfinex","SOLUSD",1762430999521,5.67430009,159.34,159.31,6.47701196]
["bitfinex","SOLUSD",1762430999721,5.67430009,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431000119,7.38,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431000324,13.08430009,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431001118,20.592,159.36,159.31,7.12703308]
["bitfinex","SOLUSD",1762431001319,7.38,159.35,159.32,6.32430009]
["bitfinex","SOLUSD",1762431001521,7.38,159.35,159.33,0.65]
["bitfinex","SOLUSD",1762431002245,7.38,159.35,159.33,6.92622592]
["bitfinex","SOLUSD",1762431002413,7.38,159.35,159.33,0.65]
["bitfinex","SOLUSD",1762431002814,7.38,159.35,159.33,6.92619891]
["bitfinex","SOLUSD",1762431003747,5.67430009,159.38,159.34,0.65]
["bitfinex","SOLUSD",1762431003951,7.38,159.37,159.34,12.59993899]
["bitfinex","SOLUSD",1762431004546,7.38,159.37,159.34,0.65]
["bitfinex","SOLUSD",1762431004958,13.05430009,159.37,159.31,7.1269551]
["bitfinex","SOLUSD",1762431005133,5.67430009,159.36,159.31,12.80125519]
["bitfinex","SOLUSD",1762431005329,5.67430009,159.36,159.32,0.65]
["bitfinex","SOLUSD",1762431005914,5.67430009,159.34,159.31,0.2]
["bitfinex","SOLUSD",1762431006130,13.05430009,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431006339,5.67430009,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431008452,13.05430009,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431009529,7.38,159.33,159.31,0.85]
["bitfinex","SOLUSD",1762431009728,7.38,159.33,159.32,5.67430009]
["bitfinex","SOLUSD",1762431009928,7.38,159.33,159.32,6.32430009]
["bitfinex","SOLUSD",1762431010232,7.38,159.35,159.32,0.65]
["bitfinex","SOLUSD",1762431010457,7.38,159.35,159.32,6.92634606]
["bitfinex","SOLUSD",1762431011357,7.38,159.35,159.33,0.65]
["bitfinex","SOLUSD",1762431013229,19.32984708,159.35,159.31,0.2]
["bitfinex","SOLUSD",1762431013430,5.67430009,159.34,159.31,0.2]
["bitfinex","SOLUSD",1762431014063,7.38,159.35,159.31,7.1270362]
["bitfinex","SOLUSD",1762431014561,21.6371301,159.35,159.31,0.85]
["bitfinex","SOLUSD",1762431014942,21.6371301,159.35,159.31,7.12706228]
["bitfinex","SOLUSD",1762431015130,15.36160424,159.35,159.31,7.12706228]
["bitfinex","SOLUSD",1762431015335,15.36160424,159.35,159.32,0.65]
["bitfinex","SOLUSD",1762431016156,104.7,159.36,159.33,7.98160424]
["bitfinex","SOLUSD",1762431016654,104.7,159.36,159.31,14.45866652]
["bitfinex","SOLUSD",1762431016849,112.68160424,159.36,159.31,15.10866652]
["bitfinex","SOLUSD",1762431017748,7.98160424,159.35,159.31,7.12706228]
["bitfinex","SOLUSD",1762431017962,7.38,159.34,159.31,7.12706228]
["bitfinex","SOLUSD",1762431018261,7.38,159.34,159.31,14.45866652]
["bitfinex","SOLUSD",1762431018447,7.38,159.34,159.32,0.65]
["bitfinex","SOLUSD",1762431018645,104.7,159.36,159.33,7.98160424]
["bitfinex","SOLUSD",1762431018961,7.38,159.35,159.33,17.77043193]
["bitfinex","SOLUSD",1762431019161,7.38,159.35,159.34,0.65]
["bitfinex","SOLUSD",1762431019338,7.38,159.35,159.32,7.98160424]
["bitfinex","SOLUSD",1762431019533,7.38,159.35,159.32,10.43882769]
["bitfinex","SOLUSD",1762431019861,7.38,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762431020047,15.39160424,159.35,159.31,0.2]
["bitfinex","SOLUSD",1762431020359,15.36160424,159.35,159.32,0.65]
["bitfinex","SOLUSD",1762431021440,104.7,159.36,159.33,7.98160424]
["bitfinex","SOLUSD",1762431021668,112.08,159.36,159.34,7.98160424]
["bitfinex","SOLUSD",1762431021840,112.08,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762431022157,104.7,159.36,159.35,14.90709843]
["bitfinex","SOLUSD",1762431022744,104.7,159.36,159.34,16.06457601]
["bitfinex","SOLUSD",1762431022962,104.7,159.36,159.34,6.27574832]
["bitfinex","SOLUSD",1762431023266,7.38,159.35,159.34,6.27574832]
["bitfinex","SOLUSD",1762431023642,15.36160424,159.35,159.31,20.792]
["bitfinex","SOLUSD",1762431023839,15.36160424,159.35,159.31,6.47693995]
["bitfinex","SOLUSD",1762431024060,15.36160424,159.35,159.31,7.17693995]
["bitfinex","SOLUSD",1762431024669,7.38,159.35,159.31,6.47693995]
["bitfinex","SOLUSD",1762431024973,104.7,159.36,159.34,7.98160424]
["bitfinex","SOLUSD",1762431025465,104.7,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762431026061,104.7,159.36,159.34,6.27556243]
["bitfinex","SOLUSD",1762431026260,7.38,159.35,159.33,6.27615125]
["bitfinex","SOLUSD",1762431026441,7.38,159.35,159.33,6.97615125]
["bitfinex","SOLUSD",1762431027062,7.38,159.35,159.33,6.27615125]
["bitfinex","SOLUSD",1762431027445,7.38,159.35,159.34,0.7]
["bitfinex","SOLUSD",1762431027954,7.38,159.35,159.34,8.68160424]
["bitfinex","SOLUSD",1762431028163,7.38,159.35,159.34,24.74631996]
["bitfinex","SOLUSD",1762431028463,7.38,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762431028665,7.38,159.38,159.36,7.98160424]
["bitfinex","SOLUSD",1762431028859,7.38,159.38,159.37,7.98160424]
["bitfinex","SOLUSD",1762431029061,7.38,159.38,159.37,8.68160424]
["bitfinex","SOLUSD",1762431029568,7.38,159.38,159.37,0.7]
["bitfinex","SOLUSD",1762431030137,7.38,159.38,159.37,6.97470665]
["bitfinex","SOLUSD",1762431032745,20.592,159.43,159.38,9.78882769]
["bitfinex","SOLUSD",1762431032942,7.36,159.42,159.39,7.98160424]
["bitfinex","SOLUSD",1762431033180,7.36,159.42,159.39,8.68160424]
["bitfinex","SOLUSD",1762431033972,7.36,159.42,159.39,0.7]
["bitfinex","SOLUSD",1762431034167,7.98160424,159.41,159.37,16.06353434]
["bitfinex","SOLUSD",1762431034374,7.36,159.4,159.37,16.06353434]
["bitfinex","SOLUSD",1762431034749,7.36,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762431034950,7.98160424,159.38,159.32,0.7]
["bitfinex","SOLUSD",1762431035173,15.34160424,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762431035377,15.34160424,159.37,159.33,10.48882769]
["bitfinex","SOLUSD",1762431035862,7.36,159.37,159.33,10.48882769]
["bitfinex","SOLUSD",1762431036571,7.36,159.37,159.33,16.76510962]
["bitfinex","SOLUSD",1762431037079,7.36,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762431039079,7.36,159.37,159.34,6.93558107]
["bitfinex","SOLUSD",1762431040160,15.34160424,159.37,159.34,6.93558107]
["bitfinex","SOLUSD",1762431040474,7.98160424,159.35,159.31,0.86]
["bitfinex","SOLUSD",1762431040663,7.36,159.34,159.32,8.64160424]
["bitfinex","SOLUSD",1762431041070,7.36,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762431041262,7.36,159.34,159.33,6.93628193]
["bitfinex","SOLUSD",1762431042664,7.36,159.34,159.33,24.70671386]
["bitfinex","SOLUSD",1762431042864,104.7,159.36,159.33,40.39741868]
["bitfinex","SOLUSD",1762431043179,112.06,159.36,159.34,8.64160424]
["bitfinex","SOLUSD",1762431043380,112.06,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762431044365,112.06,159.36,159.35,6.93549419]
["bitfinex","SOLUSD",1762431044577,112.06,159.36,159.35,14.91709843]
["bitfinex","SOLUSD",1762431044772,7.98160424,159.41,159.35,40.3946616]
["bitfinex","SOLUSD",1762431044973,7.36,159.4,159.35,40.3946616]
["bitfinex","SOLUSD",1762431045892,7.36,159.4,159.36,8.64160424]
["bitfinex","SOLUSD",1762431046491,7.36,159.4,159.37,6.93448623]
["bitfinex","SOLUSD",1762431052392,7.36,159.4,159.38,0.68]
["bitfinex","SOLUSD",1762431053184,7.36,159.4,159.38,6.95416055]
["bitfinex","SOLUSD",1762431057093,7.34,159.39,159.38,6.95416055]
["bitfinex","SOLUSD",1762431061496,7.34,159.39,159.38,0.68]
["bitfinex","SOLUSD",1762431061879,7.34,159.39,159.38,6.95431296]
["bitfinex","SOLUSD",1762431063402,7.34,159.39,159.36,19.09443255]
["bitfinex","SOLUSD",1762431063403,10.77749644,159.39,159.32,3.40749644]
["bitfinex","SOLUSD",1762431063580,3.40749644,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762431063780,7.34,159.33,159.32,0.68]
["bitfinex","SOLUSD",1762431064000,7.34,159.33,159.31,6.47698662]
["bitfinex","SOLUSD",1762431064386,7.34,159.33,159.32,0.68]
["bitfinex","SOLUSD",1762431065197,7.34,159.33,159.32,6.95667587]
["bitfinex","SOLUSD",1762431066594,7.34,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431066804,10.74749644,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431067403,7.34,159.33,159.31,7.15700886]
["bitfinex","SOLUSD",1762431068221,10.74749644,159.33,159.31,7.15700886]
["bitfinex","SOLUSD",1762431069813,7.34,159.33,159.31,7.15700886]
["bitfinex","SOLUSD",1762431070193,10.74749644,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431070904,7.34,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431071617,7.34,159.33,159.31,0.88]
["bitfinex","SOLUSD",1762431072312,7.34,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431072504,17.05378392,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431073095,17.02378392,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431075020,10.74749644,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431075197,7.34,159.33,159.31,0.88]
["bitfinex","SOLUSD",1762431076121,7.34,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431076618,104.7,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431077314,104.7,159.32,159.31,9.33987744]
["bitfinex","SOLUSD",1762431078395,104.7,159.32,159.31,19.12870513]
["bitfinex","SOLUSD",1762431078596,103.98,159.32,159.31,19.12870513]
["bitfinex","SOLUSD",1762431078813,7.34,159.37,159.31,34.82137978]
["bitfinex","SOLUSD",1762431079123,7.34,159.37,159.35,2.18280758]
["bitfinex","SOLUSD",1762431079422,7.34,159.37,159.34,2.18280758]
["bitfinex","SOLUSD",1762431079923,7.34,159.37,159.34,2.86280758]
["bitfinex","SOLUSD",1762431080097,7.34,159.37,159.35,0.68]
["bitfinex","SOLUSD",1762431080417,7.34,159.37,159.36,11.97163527]
["bitfinex","SOLUSD",1762431080599,103.98,159.38,159.36,11.97163527]
["bitfinex","SOLUSD",1762431080794,103.98,159.38,159.37,2.86280758]
["bitfinex","SOLUSD",1762431081201,103.98,159.38,159.37,9.13751423]
["bitfinex","SOLUSD",1762431081403,7.34,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762431081604,7.34,159.41,159.4,2.18280758]
["bitfinex","SOLUSD",1762431082118,7.34,159.41,159.4,0.68]
["bitfinex","SOLUSD",1762431082817,7.34,159.41,159.38,2.86280758]
["bitfinex","SOLUSD",1762431083117,7.34,159.41,159.38,12.65163527]
["bitfinex","SOLUSD",1762431083303,7.34,159.41,159.39,6.95391931]
["bitfinex","SOLUSD",1762431084109,7.34,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762431085119,7.34,159.41,159.39,6.95391931]
["bitfinex","SOLUSD",1762431086505,7.34,159.41,159.4,0.68]
["bitfinex","SOLUSD",1762431086702,103.98,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762431086923,103.98,159.42,159.38,8.45712054]
["bitfinex","SOLUSD",1762431086924,7.34,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762431087502,7.34,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762431087911,7.34,159.41,159.39,6.95378955]
["bitfinex","SOLUSD",1762431089035,7.34,159.4,159.39,6.95378955]
["bitfinex","SOLUSD",1762431089913,7.34,159.4,159.39,6.27378955]
["bitfinex","SOLUSD",1762431090632,7.34,159.4,159.39,6.95378955]
["bitfinex","SOLUSD",1762431101128,103.98,159.42,159.39,34.61022311]
["bitfinex","SOLUSD",1762431101316,111.32,159.42,159.39,16.06261724]
["bitfinex","SOLUSD",1762431101515,114.16280758,159.42,159.39,6.27378955]
["bitfinex","SOLUSD",1762431102558,113.50280758,159.42,159.39,6.27378955]
["bitfinex","SOLUSD",1762431102736,113.50280758,159.42,159.39,6.98378955]
["bitfinex","SOLUSD",1762431103141,106.16280758,159.42,159.39,6.98378955]
["bitfinex","SOLUSD",1762431103439,2.18280758,159.4,159.35,24.85672414]
["bitfinex","SOLUSD",1762431103621,7.34,159.39,159.35,24.85672414]
["bitfinex","SOLUSD",1762431103821,9.52280758,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762431104143,7.34,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762431104341,7.34,159.39,159.36,2.89280758]
["bitfinex","SOLUSD",1762431104644,7.34,159.39,159.37,11.97163527]
["bitfinex","SOLUSD",1762431104846,7.34,159.39,159.37,0.71]
["bitfinex","SOLUSD",1762431105836,0.66,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762431106035,7.34,159.37,159.35,16.06429535]
["bitfinex","SOLUSD",1762431106542,10.18280758,159.37,159.35,6.27546766]
["bitfinex","SOLUSD",1762431106722,9.52280758,159.37,159.35,6.27546766]
["bitfinex","SOLUSD",1762431106917,9.52280758,159.37,159.34,6.27581477]
["bitfinex","SOLUSD",1762431107132,7.34,159.37,159.34,6.98581477]
["bitfinex","SOLUSD",1762431109335,7.34,159.37,159.34,9.16862235]
["bitfinex","SOLUSD",1762431110036,7.34,159.37,159.34,6.98581477]
["bitfinex","SOLUSD",1762431110247,7.34,159.37,159.34,2.89280758]
["bitfinex","SOLUSD",1762431110947,7.34,159.37,159.36,2.18280758]
["bitfinex","SOLUSD",1762431111438,7.34,159.39,159.36,2.89280758]
["bitfinex","SOLUSD",1762431111644,7.34,159.39,159.37,0.71]
["bitfinex","SOLUSD",1762431112747,7.34,159.39,159.37,6.9846851]
["bitfinex","SOLUSD",1762431112968,7.34,159.39,159.35,12.68163527]
["bitfinex","SOLUSD",1762431113261,10.22280758,159.39,159.35,10.49882769]
["bitfinex","SOLUSD",1762431113746,7.34,159.39,159.35,10.49882769]
["bitfinex","SOLUSD",1762431113955,9.52280758,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762431114149,9.52280758,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762431114342,9.52280758,159.39,159.36,6.98496939]
["bitfinex","SOLUSD",1762431114737,0.7,159.38,159.35,6.27548631]
["bitfinex","SOLUSD",1762431115068,2.88280758,159.38,159.35,6.27548631]
["bitfinex","SOLUSD",1762431115229,2.18280758,159.38,159.35,6.27548631]
["bitfinex","SOLUSD",1762431115430,2.18280758,159.38,159.35,6.98548631]
["bitfinex","SOLUSD",1762431116637,15.79673334,159.39,159.35,6.98548631]
["bitfinex","SOLUSD",1762431116840,16.49673334,159.39,159.35,6.98548631]
["bitfinex","SOLUSD",1762431117843,103.98,159.38,159.36,0.71]
["bitfinex","SOLUSD",1762431119248,103.98,159.38,159.35,9.16829389]
["bitfinex","SOLUSD",1762431119750,103.98,159.38,159.35,6.98548631]
["bitfinex","SOLUSD",1762431119945,103.98,159.38,159.35,9.16829389]
["bitfinex","SOLUSD",1762431120158,103.98,159.38,159.35,8.45829389]
["bitfinex","SOLUSD",1762431120459,103.98,159.38,159.33,15.68998407]
["bitfinex","SOLUSD",1762431120460,0.7,159.37,159.33,2.18280758]
["bitfinex","SOLUSD",1762431120626,0.7,159.37,159.31,0.2]
["bitfinex","SOLUSD",1762431120627,2.18280758,159.34,159.31,0.2]
["bitfinex","SOLUSD",1762431120826,111.32,159.36,159.31,0.2]
["bitfinex","SOLUSD",1762431120827,9.52280758,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431121049,9.52280758,159.33,159.31,7.18697374]
["bitfinex","SOLUSD",1762431121050,7.34,159.33,159.31,7.18697374]
["bitfinex","SOLUSD",1762431121755,7.34,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431122454,7.34,159.33,159.31,6.47705272]
["bitfinex","SOLUSD",1762431122655,7.34,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431122853,9.52280758,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431123836,15.79911579,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431124058,2.88280758,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431124348,2.18280758,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431124742,16.49911579,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431124926,7.34,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431125128,107.19611888,159.36,159.31,0.2]
["bitfinex","SOLUSD",1762431125129,0.7,159.35,159.31,7.18706986]
["bitfinex","SOLUSD",1762431125430,7.34,159.34,159.31,9.36987744]
["bitfinex","SOLUSD",1762431125659,7.34,159.34,159.31,7.18706986]
["bitfinex","SOLUSD",1762431126130,7.34,159.34,159.31,8.65987744]
["bitfinex","SOLUSD",1762431126337,7.34,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762431127358,7.34,159.34,159.32,6.98650977]
["bitfinex","SOLUSD",1762431127580,2.18280758,159.4,159.34,9.78882769]
["bitfinex","SOLUSD",1762431127733,7.34,159.39,159.36,2.18280758]
["bitfinex","SOLUSD",1762431127939,0.7,159.41,159.36,2.89280758]
["bitfinex","SOLUSD",1762431128248,7.34,159.4,159.36,2.89280758]
["bitfinex","SOLUSD",1762431128635,7.34,159.4,159.36,2.18280758]
["bitfinex","SOLUSD",1762431128835,7.34,159.4,159.37,2.89280758]
["bitfinex","SOLUSD",1762431129055,7.34,159.4,159.32,49.90019945]
["bitfinex","SOLUSD",1762431129358,10.22280758,159.4,159.35,23.48480758]
["bitfinex","SOLUSD",1762431129561,2.88280758,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762431129764,7.34,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762431130129,7.34,159.39,159.36,6.9851004]
["bitfinex","SOLUSD",1762431130354,2.88280758,159.4,159.36,6.9851004]
["bitfinex","SOLUSD",1762431130661,7.34,159.38,159.36,6.9851004]
["bitfinex","SOLUSD",1762431130843,7.34,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762431131159,7.34,159.38,159.36,9.16790798]
["bitfinex","SOLUSD",1762431131360,7.34,159.38,159.36,6.9851004]
["bitfinex","SOLUSD",1762431134342,7.34,159.38,159.36,9.16790798]
["bitfinex","SOLUSD",1762431135063,7.34,159.38,159.36,6.9851004]
["bitfinex","SOLUSD",1762431135364,7.34,159.39,159.37,0.71]
["bitfinex","SOLUSD",1762431135554,7.34,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762431136965,7.34,159.39,159.36,9.68253303]
["bitfinex","SOLUSD",1762431137472,7.34,159.39,159.36,10.39253303]
["bitfinex","SOLUSD",1762431138170,7.34,159.39,159.37,0.71]
["bitfinex","SOLUSD",1762431138771,7.34,159.39,159.36,25.37028403]
["bitfinex","SOLUSD",1762431138951,7.34,159.39,159.36,26.08028403]
["bitfinex","SOLUSD",1762431141449,7.34,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762431141657,7.34,159.39,159.37,6.27470604]
["bitfinex","SOLUSD",1762431142188,4.10748138,159.38,159.3,0.2]
["bitfinex","SOLUSD",1762431142474,3.40748138,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762431142680,10.74748138,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762431142858,12.20206586,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762431143482,18.47874173,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762431148866,17.02415725,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762431149875,17.69415725,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762431160487,11.41748138,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762431160782,31.33948138,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762431161483,27.932,159.32,159.31,0.87]
["bitfinex","SOLUSD",1762431161886,7.34,159.32,159.31,7.14706986]
["bitfinex","SOLUSD",1762431166992,7.34,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762431167185,7.34,159.43,159.39,3.40748138]
["bitfinex","SOLUSD",1762431167696,7.34,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762431167889,7.34,159.43,159.4,4.07748138]
["bitfinex","SOLUSD",1762431168091,7.34,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762431168690,10.74748138,159.43,159.35,20.592]
["bitfinex","SOLUSD",1762431168870,10.37034969,159.42,159.37,0.67]
["bitfinex","SOLUSD",1762431169071,3.40748138,159.42,159.37,10.35210264]
["bitfinex","SOLUSD",1762431169496,17.01984213,159.43,159.38,0.67]
["bitfinex","SOLUSD",1762431169709,7.34,159.43,159.4,3.40748138]
["bitfinex","SOLUSD",1762431170295,7.34,159.43,159.41,0.67]
["bitfinex","SOLUSD",1762431170484,7.34,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762431170798,7.34,159.43,159.4,6.94338365]
["bitfinex","SOLUSD",1762431173194,7.34,159.43,159.37,3.40748138]
["bitfinex","SOLUSD",1762431173195,3.40748138,159.41,159.37,3.40748138]
["bitfinex","SOLUSD",1762431173390,112.02,159.4,159.38,4.09748138]
["bitfinex","SOLUSD",1762431173793,112.02,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762431175110,112.02,159.4,159.38,6.96416745]
["bitfinex","SOLUSD",1762431175272,112.02,159.4,159.38,10.37164883]
["bitfinex","SOLUSD",1762431175468,112.02,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762431177673,104.7,159.4,159.39,6.96391931]
["bitfinex","SOLUSD",1762431177874,104.7,159.4,159.39,10.37140069]
["bitfinex","SOLUSD",1762431180380,104.7,159.4,159.39,6.96391931]
["bitfinex","SOLUSD",1762431180695,104.7,159.4,159.39,10.37140069]
["bitfinex","SOLUSD",1762431181501,104.7,159.4,159.39,20.16022838]
["bitfinex","SOLUSD",1762431181677,7.862312,159.44,159.39,32.43754529]
["bitfinex","SOLUSD",1762431181883,7.862312,159.44,159.39,35.84502667]
["bitfinex","SOLUSD",1762431181884,11.92979338,159.44,159.39,35.84502667]
["bitfinex","SOLUSD",1762431182099,3.40748138,159.42,159.39,22.6487176]
["bitfinex","SOLUSD",1762431182299,7.32,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762431182786,7.32,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762431182977,7.32,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762431183488,7.32,159.41,159.4,6.96352572]
["bitfinex","SOLUSD",1762431183687,7.32,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762431184203,7.32,159.41,159.39,6.96385939]
["bitfinex","SOLUSD",1762431184499,7.32,159.41,159.38,6.27419007]
["bitfinex","SOLUSD",1762431184697,7.32,159.41,159.38,6.96419007]
["bitfinex","SOLUSD",1762431184882,7.32,159.41,159.39,4.09748138]
["bitfinex","SOLUSD",1762431185082,7.32,159.43,159.4,3.40748138]
["bitfinex","SOLUSD",1762431185300,7.32,159.43,159.41,3.40748138]
["bitfinex","SOLUSD",1762431185500,7.32,159.43,159.41,4.09748138]
["bitfinex","SOLUSD",1762431185810,7.32,159.43,159.39,9.78882769]
["bitfinex","SOLUSD",1762431185811,7.32,159.43,159.42,10.37022005]
["bitfinex","SOLUSD",1762431185991,7.32,159.43,159.42,6.96273867]
["bitfinex","SOLUSD",1762431188909,7.32,159.43,159.42,0.69]
["bitfinex","SOLUSD",1762431189289,7.32,159.43,159.42,6.96273867]
["bitfinex","SOLUSD",1762431191098,0.542312,159.44,159.42,10.37022005]
["bitfinex","SOLUSD",1762431191301,0.542312,159.44,159.43,4.09748138]
["bitfinex","SOLUSD",1762431192088,0.542312,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762431192993,0.542312,159.44,159.41,10.47882769]
["bitfinex","SOLUSD",1762431193199,0.542312,159.44,159.42,0.69]
["bitfinex","SOLUSD",1762431193391,0.542312,159.44,159.41,10.47882769]
["bitfinex","SOLUSD",1762431193709,0.542312,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762431194019,0.542312,159.44,159.42,0.69]
["bitfinex","SOLUSD",1762431195013,0.542312,159.44,159.42,6.9627246]
["bitfinex","SOLUSD",1762431195210,7.32,159.43,159.42,6.9627246]
["bitfinex","SOLUSD",1762431198119,7.32,159.43,159.42,18.93097594]
["bitfinex","SOLUSD",1762431198290,0.542312,159.44,159.42,18.93097594]
["bitfinex","SOLUSD",1762431198490,0.542312,159.44,159.43,2.86942365]
["bitfinex","SOLUSD",1762431199103,0.542312,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762431201099,2.72173565,159.44,159.39,0.69]
["bitfinex","SOLUSD",1762431201412,2.72173565,159.44,159.39,6.96391931]
["bitfinex","SOLUSD",1762431201413,7.32,159.43,159.39,6.96391931]
["bitfinex","SOLUSD",1762431201805,7.32,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762431202704,112.02,159.43,159.4,6.96338069]
["bitfinex","SOLUSD",1762431202898,112.02,159.43,159.41,2.17942365]
["bitfinex","SOLUSD",1762431203221,112.02,159.43,159.41,2.84942365]
["bitfinex","SOLUSD",1762431203525,112.02,159.43,159.41,0.67]
["bitfinex","SOLUSD",1762431204429,112.02,159.43,159.41,6.943056]
["bitfinex","SOLUSD",1762431205302,112.02,159.43,159.41,9.12247965]
["bitfinex","SOLUSD",1762431206726,112.02,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762431208434,112.02,159.43,159.41,9.12247965]
["bitfinex","SOLUSD",1762431210333,112.02,159.43,159.41,2.84942365]
["bitfinex","SOLUSD",1762431210722,112.02,159.43,159.4,9.78882769]
["bitfinex","SOLUSD",1762431210915,112.02,159.43,159.41,0.67]
["bitfinex","SOLUSD",1762431212012,112.02,159.43,159.41,0.67]
["bitfinex","SOLUSD",1762431212207,112.02,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762431212522,104.7,159.43,159.42,18.91099001]
["bitfinex","SOLUSD",1762431214407,0.542312,159.44,159.43,9.78882769]
["bitfinex","SOLUSD",1762431214605,0.542312,159.44,159.43,12.63825134]
["bitfinex","SOLUSD",1762431216730,0.542312,159.44,159.43,18.91059656]
["bitfinex","SOLUSD",1762431217636,0.542312,159.44,159.43,26.23059656]
["bitfinex","SOLUSD",1762431220220,0.542312,159.44,159.43,16.73117291]
["bitfinex","SOLUSD",1762431220527,0.542312,159.44,159.43,18.91059656]
["bitfinex","SOLUSD",1762431223036,0.542312,159.44,159.43,16.06117291]
["bitfinex","SOLUSD",1762431223422,0.542312,159.44,159.43,16.76117291]
["bitfinex","SOLUSD",1762431224027,0.542312,159.44,159.43,18.94059656]
["bitfinex","SOLUSD",1762431228126,0.542312,159.44,159.43,16.76117291]
["bitfinex","SOLUSD",1762431228443,0.542312,159.44,159.43,18.94059656]
["bitfinex","SOLUSD",1762431229945,0.542312,159.44,159.42,6.27273832]
["bitfinex","SOLUSD",1762431230130,8.552312,159.44,159.4,6.27342052]
["bitfinex","SOLUSD",1762431230535,0.69,159.43,159.4,6.27342052]
["bitfinex","SOLUSD",1762431233451,8.522312,159.44,159.4,6.27342052]
["bitfinex","SOLUSD",1762431236336,0.66,159.43,159.4,6.27342052]
["bitfinex","SOLUSD",1762431236937,105.36,159.43,159.39,16.78273244]
["bitfinex","SOLUSD",1762431237248,105.36,159.43,159.38,2.17942365]
["bitfinex","SOLUSD",1762431237249,107.53942365,159.43,159.38,9.78882769]
["bitfinex","SOLUSD",1762431237451,0.66,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762431237751,7.32,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762431237954,7.32,159.41,159.38,10.50882769]
["bitfinex","SOLUSD",1762431238155,7.32,159.41,159.38,16.78285275]
["bitfinex","SOLUSD",1762431238546,0.66,159.4,159.37,6.27461628]
["bitfinex","SOLUSD",1762431238933,7.32,159.41,159.37,6.99461628]
["bitfinex","SOLUSD",1762431239136,7.98,159.41,159.37,6.99461628]
["bitfinex","SOLUSD",1762431241144,15.7726509,159.41,159.36,16.0638697]
["bitfinex","SOLUSD",1762431241348,2.83942365,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762431241540,2.17942365,159.39,159.34,26.86774523]
["bitfinex","SOLUSD",1762431241740,9.49942365,159.38,159.33,8.45543242]
["bitfinex","SOLUSD",1762431241950,9.49942365,159.38,159.32,10.50882769]
["bitfinex","SOLUSD",1762431241951,2.17942365,159.37,159.32,18.96480834]
["bitfinex","SOLUSD",1762431242264,2.83942365,159.37,159.32,18.96480834]
["bitfinex","SOLUSD",1762431242563,0.66,159.36,159.32,18.96480834]
["bitfinex","SOLUSD",1762431242740,7.32,159.35,159.32,18.96480834]
["bitfinex","SOLUSD",1762431243443,7.32,159.35,159.33,0.72]
["bitfinex","SOLUSD",1762431244545,7.32,159.35,159.33,6.99612407]
["bitfinex","SOLUSD",1762431245240,7.32,159.35,159.33,6.27612407]
["bitfinex","SOLUSD",1762431247357,7.32,159.35,159.32,11.96825134]
["bitfinex","SOLUSD",1762431247358,7.98,159.35,159.32,18.24481658]
["bitfinex","SOLUSD",1762431247559,7.98,159.35,159.32,16.06539293]
["bitfinex","SOLUSD",1762431247755,7.32,159.35,159.32,16.78539293]
["bitfinex","SOLUSD",1762431248349,7.32,159.35,159.32,18.96481658]
["bitfinex","SOLUSD",1762431250771,7.98,159.35,159.32,16.06539293]
["bitfinex","SOLUSD",1762431250947,7.98,159.35,159.32,16.78539293]
["bitfinex","SOLUSD",1762431253272,7.32,159.35,159.32,16.78539293]
["bitfinex","SOLUSD",1762431254060,7.98,159.35,159.32,16.78539293]
["bitfinex","SOLUSD",1762431254855,7.32,159.35,159.32,16.78539293]
["bitfinex","SOLUSD",1762431255483,7.32,159.35,159.32,16.06539293]
["bitfinex","SOLUSD",1762431255654,7.32,159.35,159.32,16.78539293]
["bitfinex","SOLUSD",1762431256054,7.98,159.35,159.32,16.78539293]
["bitfinex","SOLUSD",1762431257456,7.32,159.35,159.32,16.78539293]
["bitfinex","SOLUSD",1762431260476,7.32,159.35,159.31,0.2]
["bitfinex","SOLUSD",1762431260477,0.66,159.34,159.31,0.2]
["bitfinex","SOLUSD",1762431260684,3.40926461,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762431260872,10.72926461,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431261048,11.38926461,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431261247,7.32,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431262482,7.32,159.32,159.31,3.60926461]
["bitfinex","SOLUSD",1762431263357,7.32,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431264984,7.32,159.32,159.31,3.60926461]
["bitfinex","SOLUSD",1762431265685,7.32,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431266265,7.32,159.32,159.31,10.56633447]
["bitfinex","SOLUSD",1762431268400,7.32,159.32,159.31,0.88]
["bitfinex","SOLUSD",1762431268681,7.32,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431269392,11.41926461,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431269699,8.01,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431270192,17.69594048,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431273787,14.28667587,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431273987,17.69594048,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431274285,14.28667587,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431274470,17.69594048,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431277496,14.28667587,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431277791,17.69594048,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431280592,14.28667587,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431280798,17.69594048,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762431285882,50.0,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762431286181,20.592,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762431286377,32.10599685,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762431286576,39.09385484,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762431288402,38.3091226,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762431296101,30.9891226,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762431296306,38.3091226,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762431296495,34.89985799,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762431296687,38.3091226,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762431297795,20.592,159.25,159.17,0.2]
["bitfinex","SOLUSD",1762431298113,3.40926461,159.19,159.17,0.2]
["bitfinex","SOLUSD",1762431298290,7.32,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762431298486,7.32,159.18,159.17,0.87]
["bitfinex","SOLUSD",1762431298714,11.44926461,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762431299114,17.73146086,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762431300303,67.73146086,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762431301200,127.52028855,159.18,159.16,1e-08]
["bitfinex","SOLUSD",1762431301393,214.48882769,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762431301728,225.2180923,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762431301891,225.9380923,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762431302601,232.22107797,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762431303009,232.22107797,159.16,159.11,0.2]
["bitfinex","SOLUSD",1762431303010,70.592,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762431303296,74.71292754,159.12,159.11,1e-08]
["bitfinex","SOLUSD",1762431303518,70.592,159.09,159.04,0.67]
["bitfinex","SOLUSD",1762431303823,3.40926461,159.05,159.04,0.67]
["bitfinex","SOLUSD",1762431304022,10.72926461,159.05,159.04,0.67]
["bitfinex","SOLUSD",1762431304396,0.78576816,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762431304722,17.01617498,159.07,159.04,0.67]
["bitfinex","SOLUSD",1762431305024,3.40926461,159.06,159.04,0.67]
["bitfinex","SOLUSD",1762431305212,10.72926461,159.05,159.03,0.67]
["bitfinex","SOLUSD",1762431305410,3.40926461,159.04,158.99,0.67]
["bitfinex","SOLUSD",1762431305613,7.32,159.03,158.99,4.07926461]
["bitfinex","SOLUSD",1762431305818,0.78576816,159.08,159.02,3.40926461]
["bitfinex","SOLUSD",1762431306002,7.32,159.07,159.05,3.40926461]
["bitfinex","SOLUSD",1762431306206,7.32,159.07,159.04,3.40926461]
["bitfinex","SOLUSD",1762431306511,7.32,159.07,159.02,9.78882769]
["bitfinex","SOLUSD",1762431306512,7.32,159.07,159.03,3.40926461]
["bitfinex","SOLUSD",1762431306714,7.32,159.07,159.05,3.40926461]
["bitfinex","SOLUSD",1762431307034,20.592,159.09,159.05,3.40926461]
["bitfinex","SOLUSD",1762431307198,7.32,159.08,159.06,0.67]
["bitfinex","SOLUSD",1762431307405,7.32,159.07,159.06,0.67]
["bitfinex","SOLUSD",1762431307999,3.40926461,159.08,159.06,0.67]
["bitfinex","SOLUSD",1762431308199,7.32,159.07,159.06,0.67]
["bitfinex","SOLUSD",1762431309720,10.72926461,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762431310018,3.40926461,159.05,159.03,0.67]
["bitfinex","SOLUSD",1762431310323,7.32,159.04,159.03,0.67]
["bitfinex","SOLUSD",1762431310703,17.01709654,159.04,159.01,0.67]
["bitfinex","SOLUSD",1762431310924,10.72926461,159.04,159.02,0.67]
["bitfinex","SOLUSD",1762431311100,7.32,159.04,159.02,0.67]
["bitfinex","SOLUSD",1762431311306,7.32,159.04,159.02,4.07926461]
["bitfinex","SOLUSD",1762431311722,104.7,159.06,159.03,0.67]
["bitfinex","SOLUSD",1762431312041,7.32,159.05,159.03,0.67]
["bitfinex","SOLUSD",1762431313609,10.72926461,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762431313807,10.72926461,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762431314003,3.40926461,159.03,159.0,0.67]
["bitfinex","SOLUSD",1762431314219,10.72926461,159.02,159.0,0.67]
["bitfinex","SOLUSD",1762431314730,3.40926461,159.01,158.95,3.50926461]
["bitfinex","SOLUSD",1762431314922,3.40926461,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762431315111,13.60930817,159.0,158.95,0.1]
["bitfinex","SOLUSD",1762431315112,3.40926461,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762431315424,10.72926461,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762431316510,15.64489056,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762431316933,21.93578135,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762431317245,7.01089079,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762431317448,110.99048,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762431317645,50.0,159.04,158.95,0.77]
["bitfinex","SOLUSD",1762431317936,31.32126461,159.03,158.98,3.40926461]
["bitfinex","SOLUSD",1762431318107,10.72926461,159.02,158.97,3.40926461]
["bitfinex","SOLUSD",1762431318305,2.19163208,159.01,158.96,2.86163208]
["bitfinex","SOLUSD",1762431318506,2.19163208,159.01,158.96,0.67]
["bitfinex","SOLUSD",1762431318709,2.19163208,158.99,158.95,0.1]
["bitfinex","SOLUSD",1762431319007,7.32,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762431319211,7.32,158.98,158.96,2.86163208]
["bitfinex","SOLUSD",1762431319434,7.32,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762431319605,8.48109845,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762431319809,2.19163208,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762431320004,8.48096325,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762431320204,7.32,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762431321742,9.51163208,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762431321945,15.80140084,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762431322254,9.51163208,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762431322547,7.32,158.98,158.96,0.67]
["bitfinex","SOLUSD",1762431322754,104.7,159.0,158.97,2.19163208]
["bitfinex","SOLUSD",1762431323044,104.7,159.0,158.99,2.19163208]
["bitfinex","SOLUSD",1762431323240,112.02,159.0,158.99,2.19163208]
["bitfinex","SOLUSD",1762431323416,112.02,159.0,158.99,2.86163208]
["bitfinex","SOLUSD",1762431323819,112.02,159.0,158.99,0.67]
["bitfinex","SOLUSD",1762431324646,112.02,159.0,158.97,9.15210835]
["bitfinex","SOLUSD",1762431324818,112.02,159.0,158.97,8.48210835]
["bitfinex","SOLUSD",1762431325019,112.02,159.0,158.98,2.86163208]
["bitfinex","SOLUSD",1762431325431,112.02,159.0,158.99,0.67]
["bitfinex","SOLUSD",1762431326948,112.02,159.0,158.99,9.15133583]
["bitfinex","SOLUSD",1762431327155,104.7,159.0,158.99,9.15133583]
["bitfinex","SOLUSD",1762431327654,7.32,159.0,158.96,2.86163208]
["bitfinex","SOLUSD",1762431327818,7.32,159.0,158.97,2.86163208]
["bitfinex","SOLUSD",1762431328023,2.19163208,159.02,158.97,2.86163208]
["bitfinex","SOLUSD",1762431328323,2.19163208,159.01,158.98,0.67]
["bitfinex","SOLUSD",1762431328528,2.19163208,159.02,158.98,0.67]
["bitfinex","SOLUSD",1762431328741,7.32,159.01,158.98,0.67]
["bitfinex","SOLUSD",1762431328947,6.28858245,159.02,158.98,0.67]
["bitfinex","SOLUSD",1762431329153,7.32,159.01,158.98,6.96005534]
["bitfinex","SOLUSD",1762431329559,7.32,159.0,158.99,0.67]
["bitfinex","SOLUSD",1762431330045,8.47984763,159.03,158.99,0.67]
["bitfinex","SOLUSD",1762431330243,7.32,159.02,158.99,0.67]
["bitfinex","SOLUSD",1762431331042,13.60854813,159.02,158.99,0.67]
["bitfinex","SOLUSD",1762431331467,8.47976047,159.03,158.99,0.67]
["bitfinex","SOLUSD",1762431331651,7.32,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762431332049,8.47976047,159.03,158.99,0.67]
["bitfinex","SOLUSD",1762431332249,15.80019257,159.02,158.99,0.67]
["bitfinex","SOLUSD",1762431332457,7.32,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762431332651,2.19163208,159.02,158.99,0.67]
["bitfinex","SOLUSD",1762431332853,7.32,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762431333643,7.32,159.0,158.99,0.67]
["bitfinex","SOLUSD",1762431334573,8.48022334,159.02,158.99,0.67]
["bitfinex","SOLUSD",1762431334741,7.32,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762431335854,7.32,159.0,158.99,0.67]
["bitfinex","SOLUSD",1762431336052,8.4798134,159.03,158.99,0.67]
["bitfinex","SOLUSD",1762431336248,13.60867327,159.02,158.99,0.67]
["bitfinex","SOLUSD",1762431336449,7.32,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762431337280,8.48030535,159.02,158.99,0.67]
["bitfinex","SOLUSD",1762431337566,7.32,159.01,158.99,0.67]
["bitfinex","SOLUSD",1762431338155,7.32,159.0,158.99,0.67]
["bitfinex","SOLUSD",1762431340766,7.32,159.0,158.98,6.29008562]
["bitfinex","SOLUSD",1762431340951,7.32,159.0,158.99,0.69]
["bitfinex","SOLUSD",1762431341352,7.32,159.0,158.96,6.29062466]
["bitfinex","SOLUSD",1762431341550,15.80094179,159.0,158.95,0.1]
["bitfinex","SOLUSD",1762431341761,0.71,158.99,158.95,0.79]
["bitfinex","SOLUSD",1762431342070,8.4821761,158.97,158.95,0.1]
["bitfinex","SOLUSD",1762431342245,9.51163208,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762431344962,15.80252287,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762431349779,39.29615495,158.96,158.95,0.1]
["bitfinex","SOLUSD",1762431351463,68.70415495,158.96,158.95,1e-08]
["bitfinex","SOLUSD",1762431351655,67.95905119,158.96,158.95,1e-08]
["bitfinex","SOLUSD",1762431351979,75.27905119,158.96,158.95,1e-08]
["bitfinex","SOLUSD",1762431352357,76.06541253,158.96,158.95,1e-08]
["bitfinex","SOLUSD",1762431352876,76.06541253,158.96,158.9,0.1]
["bitfinex","SOLUSD",1762431352877,50.0,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431353055,2.19163208,158.92,158.9,0.8]
["bitfinex","SOLUSD",1762431353253,19.42881102,158.98,158.9,0.8]
["bitfinex","SOLUSD",1762431353254,0.71,158.99,158.91,2.19163208]
["bitfinex","SOLUSD",1762431353452,2.19163208,158.97,158.91,2.19163208]
["bitfinex","SOLUSD",1762431353679,2.19163208,158.97,158.9,7.09322856]
["bitfinex","SOLUSD",1762431353680,2.19163208,158.97,158.92,0.7]
["bitfinex","SOLUSD",1762431353976,2.19163208,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762431354177,7.32,158.95,158.92,0.7]
["bitfinex","SOLUSD",1762431354399,6.28930817,159.0,158.93,2.19163208]
["bitfinex","SOLUSD",1762431354557,6.28930817,159.0,158.9,16.18205625]
["bitfinex","SOLUSD",1762431354558,20.592,158.98,158.94,2.19163208]
["bitfinex","SOLUSD",1762431354883,2.19163208,158.98,158.93,6.29169306]
["bitfinex","SOLUSD",1762431355377,2.19163208,158.97,158.93,6.29169306]
["bitfinex","SOLUSD",1762431355583,7.32,158.96,158.92,2.19163208]
["bitfinex","SOLUSD",1762431355785,9.51163208,158.96,158.91,18.27319921]
["bitfinex","SOLUSD",1762431356079,7.32,158.96,158.92,2.19163208]
["bitfinex","SOLUSD",1762431356579,7.32,158.96,158.93,2.19163208]
["bitfinex","SOLUSD",1762431356782,7.32,158.96,158.93,9.18336739]
["bitfinex","SOLUSD",1762431356988,22.78363208,159.0,158.94,2.89163208]
["bitfinex","SOLUSD",1762431357288,9.51163208,158.99,158.95,0.7]
["bitfinex","SOLUSD",1762431357881,2.19163208,158.98,158.95,0.7]
["bitfinex","SOLUSD",1762431358956,7.32,158.97,158.95,0.7]
["bitfinex","SOLUSD",1762431359157,7.32,158.97,158.95,6.99118862]
["bitfinex","SOLUSD",1762431359471,29.07299674,159.0,158.95,6.99118862]
["bitfinex","SOLUSD",1762431359672,9.51163208,158.99,158.96,0.7]
["bitfinex","SOLUSD",1762431359980,2.19163208,158.97,158.91,9.78882769]
["bitfinex","SOLUSD",1762431360180,2.19163208,158.97,158.9,36.42492442]
["bitfinex","SOLUSD",1762431360181,2.19163208,158.92,158.9,0.8]
["bitfinex","SOLUSD",1762431360568,21.302,158.95,158.9,0.8]
["bitfinex","SOLUSD",1762431360978,2.19163208,158.93,158.9,0.8]
["bitfinex","SOLUSD",1762431361181,2.19163208,158.92,158.9,0.8]
["bitfinex","SOLUSD",1762431361366,7.32,158.91,158.9,0.8]
["bitfinex","SOLUSD",1762431361871,2.19163208,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431362180,7.32,158.91,158.9,0.8]
["bitfinex","SOLUSD",1762431363564,10.22163208,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431363983,9.51163208,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431364871,10.22163208,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431365082,15.80450225,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431365297,15.80450225,158.91,158.9,0.8]
["bitfinex","SOLUSD",1762431365298,9.51163208,158.91,158.9,0.8]
["bitfinex","SOLUSD",1762431365485,104.7,158.94,158.9,2.99163208]
["bitfinex","SOLUSD",1762431365665,7.32,158.93,158.91,2.19163208]
["bitfinex","SOLUSD",1762431365874,0.71,158.98,158.92,2.19163208]
["bitfinex","SOLUSD",1762431366074,7.32,158.97,158.94,2.19163208]
["bitfinex","SOLUSD",1762431366276,7.32,158.97,158.91,9.78882769]
["bitfinex","SOLUSD",1762431366277,7.32,158.97,158.95,2.19163208]
["bitfinex","SOLUSD",1762431366671,3.28311629,158.99,158.96,0.7]
["bitfinex","SOLUSD",1762431366986,7.32,158.98,158.96,0.7]
["bitfinex","SOLUSD",1762431367466,7.32,158.98,158.94,2.19163208]
["bitfinex","SOLUSD",1762431367668,7.32,158.98,158.95,0.7]
["bitfinex","SOLUSD",1762431367867,7.32,158.98,158.95,2.89163208]
["bitfinex","SOLUSD",1762431368089,7.32,158.98,158.96,2.19163208]
["bitfinex","SOLUSD",1762431368293,8.48064852,159.01,158.96,2.89163208]
["bitfinex","SOLUSD",1762431368484,7.32,159.0,158.97,0.7]
["bitfinex","SOLUSD",1762431368669,7.32,158.99,158.97,0.7]
["bitfinex","SOLUSD",1762431368987,13.0281873,158.99,158.95,0.7]
["bitfinex","SOLUSD",1762431369296,13.0281873,158.99,158.94,11.99955641]
["bitfinex","SOLUSD",1762431369297,13.0281873,158.99,158.96,0.7]
["bitfinex","SOLUSD",1762431369473,7.32,158.99,158.96,0.7]
["bitfinex","SOLUSD",1762431370985,7.32,158.99,158.96,6.99084556]
["bitfinex","SOLUSD",1762431371379,7.32,158.99,158.97,0.7]
["bitfinex","SOLUSD",1762431371690,112.02,158.99,158.97,0.7]
["bitfinex","SOLUSD",1762431372393,117.7281873,158.99,158.97,0.7]
["bitfinex","SOLUSD",1762431372594,110.4081873,158.99,158.97,0.7]
["bitfinex","SOLUSD",1762431372777,5.7081873,159.05,158.98,5.7081873]
["bitfinex","SOLUSD",1762431372966,7.32,159.04,159.02,5.7081873]
["bitfinex","SOLUSD",1762431373366,7.32,159.04,158.99,9.78882769]
["bitfinex","SOLUSD",1762431373596,7.32,159.04,159.0,0.7]
["bitfinex","SOLUSD",1762431373801,7.32,159.04,159.0,6.4081873]
["bitfinex","SOLUSD",1762431374305,7.32,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762431375082,6.99726249,159.06,159.01,0.7]
["bitfinex","SOLUSD",1762431375083,7.32,159.03,159.01,6.4081873]
["bitfinex","SOLUSD",1762431375282,7.32,159.03,159.01,12.69698705]
["bitfinex","SOLUSD",1762431375497,7.32,159.03,159.02,0.7]
["bitfinex","SOLUSD",1762431376474,110.4081873,159.09,159.02,6.4081873]
["bitfinex","SOLUSD",1762431376679,110.4081873,159.09,159.05,5.7081873]
["bitfinex","SOLUSD",1762431376680,7.32,159.08,159.05,5.7081873]
["bitfinex","SOLUSD",1762431376874,7.32,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762431377078,13.0281873,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762431377395,20.0247296,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762431377585,13.0281873,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762431377776,7.32,159.06,159.03,6.4081873]
["bitfinex","SOLUSD",1762431378099,6.4181873,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762431378398,13.0281873,159.06,159.03,0.7]
["bitfinex","SOLUSD",1762431378797,7.32,159.06,159.03,0.7]
["bitfinex","SOLUSD",1762431379375,7.32,159.06,159.03,6.98809836]
["bitfinex","SOLUSD",1762431379602,7.32,159.06,159.03,0.7]
["bitfinex","SOLUSD",1762431379802,13.7381873,159.06,159.01,6.4081873]
["bitfinex","SOLUSD",1762431380184,13.0281873,159.06,159.02,0.7]
["bitfinex","SOLUSD",1762431380378,15.33183545,159.06,159.02,0.7]
["bitfinex","SOLUSD",1762431381107,21.61884186,159.06,159.02,0.7]
["bitfinex","SOLUSD",1762431382617,8.01183545,159.04,158.99,0.72]
["bitfinex","SOLUSD",1762431382775,8.01183545,159.02,158.97,9.78882769]
["bitfinex","SOLUSD",1762431382973,7.32,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762431383993,13.60897366,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762431384177,7.32,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762431385598,13.60893967,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762431385798,14.29893967,159.01,158.97,14.30228759]
["bitfinex","SOLUSD",1762431385998,14.29893967,159.01,158.97,15.02228759]
["bitfinex","SOLUSD",1762431386300,13.60893967,159.01,158.97,14.30228759]
["bitfinex","SOLUSD",1762431386506,7.32,159.0,158.98,0.72]
["bitfinex","SOLUSD",1762431386883,7.32,159.0,158.97,6.29045214]
["bitfinex","SOLUSD",1762431387082,7.32,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762431387982,13.6093181,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762431388304,121.73443229,159.0,158.95,9.71632727]
["bitfinex","SOLUSD",1762431388489,11.43511419,158.99,158.94,7.01160901]
["bitfinex","SOLUSD",1762431388692,11.43511419,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762431389002,17.72486781,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762431389200,17.03486781,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762431389590,7.32,158.99,158.95,10.43638146]
["bitfinex","SOLUSD",1762431390217,104.7,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762431390386,10.74511419,158.99,158.94,3.42511419]
["bitfinex","SOLUSD",1762431390592,3.42511419,158.98,158.93,4.14511419]
["bitfinex","SOLUSD",1762431390994,17.72482458,158.99,158.94,10.43645038]
["bitfinex","SOLUSD",1762431391191,8.01,158.99,158.94,10.43645038]
["bitfinex","SOLUSD",1762431391394,7.32,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762431391599,10.74511419,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762431391911,17.03482624,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762431392300,17.72482624,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762431392830,17.03482624,158.99,158.94,6.29133619]
["bitfinex","SOLUSD",1762431393013,17.72482624,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762431393308,3.42511419,158.98,158.92,16.08129606]
["bitfinex","SOLUSD",1762431393509,3.42511419,158.95,158.9,4.24511419]
["bitfinex","SOLUSD",1762431393722,3.42511419,158.93,158.9,0.82]
["bitfinex","SOLUSD",1762431394009,7.32,158.92,158.9,0.82]
["bitfinex","SOLUSD",1762431394303,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431395010,7.32,158.92,158.9,0.82]
["bitfinex","SOLUSD",1762431395714,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431397011,14.3225212,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431397209,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431397409,7.32,158.92,158.9,0.82]
["bitfinex","SOLUSD",1762431397914,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431398500,7.32,158.92,158.9,0.82]
["bitfinex","SOLUSD",1762431398810,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431399008,104.7,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431399919,0.71,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431400125,4.13511419,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431401721,10.42798436,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431402705,14.32287017,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431402911,17.74798436,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431403717,3.42511419,158.98,158.91,9.78882769]
["bitfinex","SOLUSD",1762431403916,3.42511419,159.01,158.96,3.42511419]
["bitfinex","SOLUSD",1762431404227,7.32,159.0,158.98,3.42511419]
["bitfinex","SOLUSD",1762431404518,56.28782705,159.04,158.98,8.0142871]
["bitfinex","SOLUSD",1762431404519,7.32,158.99,158.98,8.0142871]
["bitfinex","SOLUSD",1762431404721,7.32,158.99,158.98,0.72]
["bitfinex","SOLUSD",1762431404923,7.32,158.99,158.98,8.7342871]
["bitfinex","SOLUSD",1762431405516,7.32,158.99,158.98,15.02438648]
["bitfinex","SOLUSD",1762431405714,7.32,158.99,158.98,8.7342871]
["bitfinex","SOLUSD",1762431406225,7.32,158.99,158.98,7.01009938]
["bitfinex","SOLUSD",1762431407512,7.32,158.99,158.98,15.02438648]
["bitfinex","SOLUSD",1762431408231,7.32,158.99,158.98,8.7342871]
["bitfinex","SOLUSD",1762431408425,7.32,158.99,158.98,15.02438648]
["bitfinex","SOLUSD",1762431408737,7.32,158.99,158.98,8.7342871]
["bitfinex","SOLUSD",1762431408946,7.32,158.99,158.98,15.02438648]
["bitfinex","SOLUSD",1762431409120,0.71,159.06,158.99,9.78882769]
["bitfinex","SOLUSD",1762431409304,0.71,159.06,159.01,8.0142871]
["bitfinex","SOLUSD",1762431409625,112.7142871,159.07,159.02,8.0142871]
["bitfinex","SOLUSD",1762431409816,105.41,159.07,159.03,0.72]
["bitfinex","SOLUSD",1762431410011,7.32,159.06,159.02,8.0142871]
["bitfinex","SOLUSD",1762431410208,22.33123344,159.06,159.01,15.02318628]
["bitfinex","SOLUSD",1762431410613,15.01123344,159.06,159.02,0.72]
["bitfinex","SOLUSD",1762431410825,7.32,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762431411928,0.71,159.06,159.02,7.00840522]
["bitfinex","SOLUSD",1762431412103,8.7242871,159.06,159.02,0.72]
["bitfinex","SOLUSD",1762431412431,7.32,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762431415208,7.32,159.05,159.02,7.00830263]
["bitfinex","SOLUSD",1762431415410,7.32,159.05,159.02,15.02258973]
["bitfinex","SOLUSD",1762431415613,104.7,159.07,159.04,8.0142871]
["bitfinex","SOLUSD",1762431415906,104.7,159.11,159.06,8.0142871]
["bitfinex","SOLUSD",1762431416106,7.32,159.1,159.07,8.0142871]
["bitfinex","SOLUSD",1762431416530,7.32,159.1,159.04,0.66]
["bitfinex","SOLUSD",1762431416531,7.32,159.1,159.08,8.6742871]
["bitfinex","SOLUSD",1762431417133,7.32,159.1,159.08,6.94592525]
["bitfinex","SOLUSD",1762431417336,7.32,159.1,159.08,14.96021235]
["bitfinex","SOLUSD",1762431417535,0.2,159.13,159.09,18.46311479]
["bitfinex","SOLUSD",1762431417718,7.52,159.13,159.1,8.0142871]
["bitfinex","SOLUSD",1762431417923,7.52,159.13,159.05,38.75615846]
["bitfinex","SOLUSD",1762431417924,8.0142871,159.11,159.05,29.2662871]
["bitfinex","SOLUSD",1762431418129,15.3342871,159.1,159.05,29.2662871]
["bitfinex","SOLUSD",1762431418327,7.32,159.09,159.05,29.2662871]
["bitfinex","SOLUSD",1762431418533,7.32,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762431418833,15.9942871,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762431419031,15.3342871,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762431419236,15.9942871,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762431419438,15.3342871,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762431420327,7.32,159.09,159.05,14.96140339]
["bitfinex","SOLUSD",1762431420839,7.32,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762431421140,7.98,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762431421316,0.66,159.08,159.04,28.6062871]
["bitfinex","SOLUSD",1762431421517,8.6742871,159.08,159.04,0.66]
["bitfinex","SOLUSD",1762431422134,0.66,159.07,159.03,8.0142871]
["bitfinex","SOLUSD",1762431422434,15.3342871,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762431422643,15.3342871,159.06,159.01,6.28891264]
["bitfinex","SOLUSD",1762431422859,15.9942871,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762431423046,8.6742871,159.05,159.01,6.94891264]
["bitfinex","SOLUSD",1762431423332,8.0142871,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762431423725,8.0142871,159.05,159.01,6.94891264]
["bitfinex","SOLUSD",1762431423919,15.9942871,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762431424315,22.28124984,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762431424520,8.0142871,159.05,159.02,0.66]
["bitfinex","SOLUSD",1762431425046,15.9942871,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762431425733,15.9942871,159.06,159.0,26.88101005]
["bitfinex","SOLUSD",1762431425734,8.6742871,159.05,159.0,26.88101005]
["bitfinex","SOLUSD",1762431425938,8.0142871,159.03,159.0,20.592]
["bitfinex","SOLUSD",1762431426142,7.32,159.02,158.99,6.94962757]
["bitfinex","SOLUSD",1762431426343,7.98,159.02,158.99,6.28962757]
["bitfinex","SOLUSD",1762431426524,11.40368965,159.02,158.97,29.59847966]
["bitfinex","SOLUSD",1762431426724,11.40368965,159.02,158.98,6.94994597]
["bitfinex","SOLUSD",1762431426939,10.74368965,159.02,158.97,3.42368965]
["bitfinex","SOLUSD",1762431427146,4.08368965,159.01,158.97,0.66]
["bitfinex","SOLUSD",1762431427338,4.08368965,159.01,158.97,6.2903948]
["bitfinex","SOLUSD",1762431427339,3.42368965,159.01,158.97,6.2903948]
["bitfinex","SOLUSD",1762431427646,0.66,159.01,158.97,10.37408445]
["bitfinex","SOLUSD",1762431428331,15.33549211,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762431428523,15.99549211,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762431429417,7.98,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762431429618,7.98,159.02,158.98,14.96524926]
["bitfinex","SOLUSD",1762431429816,7.98,159.02,158.98,6.94975715]
["bitfinex","SOLUSD",1762431430835,14.26854525,159.02,158.98,6.94975715]
["bitfinex","SOLUSD",1762431432546,0.66,159.01,158.97,14.30586218]
["bitfinex","SOLUSD",1762431432757,0.66,159.01,158.97,14.96586218]
["bitfinex","SOLUSD",1762431432924,0.66,159.01,158.97,8.67549211]
["bitfinex","SOLUSD",1762431433118,8.01549211,158.98,158.93,0.66]
["bitfinex","SOLUSD",1762431433323,0.66,159.01,158.93,6.95198399]
["bitfinex","SOLUSD",1762431433324,15.33549211,158.97,158.93,6.95198399]
["bitfinex","SOLUSD",1762431433543,15.33549211,158.96,158.93,0.66]
["bitfinex","SOLUSD",1762431433740,7.32,158.95,158.92,6.29238194]
["bitfinex","SOLUSD",1762431433942,7.32,158.95,158.93,0.66]
["bitfinex","SOLUSD",1762431434147,7.32,158.94,158.93,0.66]
["bitfinex","SOLUSD",1762431434638,7.32,158.94,158.93,6.95207827]
["bitfinex","SOLUSD",1762431435860,7.32,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1762431436562,7.32,158.94,158.92,6.29238271]
["bitfinex","SOLUSD",1762431436748,7.32,158.94,158.92,6.95238271]
["bitfinex","SOLUSD",1762431437152,8.01549211,158.96,158.92,6.95238271]
["bitfinex","SOLUSD",1762431437362,7.32,158.95,158.92,6.95238271]
["bitfinex","SOLUSD",1762431437888,7.32,158.95,158.9,30.48082769]
["bitfinex","SOLUSD",1762431438165,0.66,158.94,158.9,21.352]
["bitfinex","SOLUSD",1762431438539,112.71549211,158.93,158.9,20.692]
["bitfinex","SOLUSD",1762431438755,104.7,158.97,158.91,0.66]
["bitfinex","SOLUSD",1762431438962,7.32,158.96,158.91,8.67549211]
["bitfinex","SOLUSD",1762431439467,7.98,158.96,158.92,0.66]
["bitfinex","SOLUSD",1762431439638,7.98,158.96,158.9,0.1]
["bitfinex","SOLUSD",1762431439639,8.01549211,158.94,158.9,0.1]
["bitfinex","SOLUSD",1762431439844,120.69549211,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762431440038,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431441040,7.32,158.92,158.9,0.76]
["bitfinex","SOLUSD",1762431441662,7.32,158.91,158.9,0.76]
["bitfinex","SOLUSD",1762431441853,7.32,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431444168,8.03,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431444359,13.74323166,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431444671,20.03610183,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431444861,7.32,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431445379,8.03,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431446262,104.7,158.93,158.9,6.48323166]
["bitfinex","SOLUSD",1762431446466,104.7,158.93,158.92,5.71323166]
["bitfinex","SOLUSD",1762431446679,7.32,158.99,158.93,9.78882769]
["bitfinex","SOLUSD",1762431446846,7.32,158.99,158.97,5.71323166]
["bitfinex","SOLUSD",1762431447253,7.32,158.99,158.98,6.38323166]
["bitfinex","SOLUSD",1762431447566,0.71,158.98,158.94,5.71323166]
["bitfinex","SOLUSD",1762431447887,7.32,158.99,158.95,6.38323166]
["bitfinex","SOLUSD",1762431448260,7.32,158.99,158.95,12.67420927]
["bitfinex","SOLUSD",1762431448455,0.71,158.98,158.93,9.78882769]
["bitfinex","SOLUSD",1762431448770,13.03323166,158.99,158.94,0.67]
["bitfinex","SOLUSD",1762431448980,20.03309115,158.99,158.94,0.67]
["bitfinex","SOLUSD",1762431449151,0.71,158.98,158.94,0.67]
["bitfinex","SOLUSD",1762431450166,19.32309115,158.99,158.94,6.96147461]
["bitfinex","SOLUSD",1762431450358,16.51236784,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762431450551,10.22250835,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762431451552,15.80223547,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762431451863,15.80223547,158.99,158.91,6.29287017]
["bitfinex","SOLUSD",1762431451864,2.19250835,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1762431452053,7.32,158.95,158.91,6.96287017]
["bitfinex","SOLUSD",1762431452252,7.32,158.95,158.92,0.67]
["bitfinex","SOLUSD",1762431453667,7.32,158.95,158.92,6.96237256]
["bitfinex","SOLUSD",1762431453861,2.90250835,158.94,158.9,6.39300754]
["bitfinex","SOLUSD",1762431454180,2.19250835,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762431454359,9.51250835,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431454560,2.90250835,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431454772,7.32,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431454961,10.22250835,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431455473,0.78646029,158.94,158.9,0.1]
["bitfinex","SOLUSD",1762431455474,2.19250835,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431455676,7.32,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431456588,7.32,158.91,158.9,7.0632662]
["bitfinex","SOLUSD",1762431456880,7.32,158.92,158.9,7.0632662]
["bitfinex","SOLUSD",1762431457064,7.32,158.92,158.91,0.66]
["bitfinex","SOLUSD",1762431457967,7.32,158.92,158.91,6.95287017]
["bitfinex","SOLUSD",1762431458467,7.32,158.92,158.91,16.74169786]
["bitfinex","SOLUSD",1762431459490,7.32,158.92,158.91,22.45564516]
["bitfinex","SOLUSD",1762431460076,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431460077,6.3739473,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431460273,13.0339473,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431460686,7.32,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431460987,7.32,158.91,158.9,0.76]
["bitfinex","SOLUSD",1762431461387,5.7139473,158.93,158.9,0.76]
["bitfinex","SOLUSD",1762431461685,7.34,158.91,158.9,0.76]
["bitfinex","SOLUSD",1762431462689,7.34,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431463589,13.0539473,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431463770,13.7139473,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431464084,8.0,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431464288,13.7139473,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431464674,13.0539473,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431465990,13.0539473,158.91,158.9,0.76]
["bitfinex","SOLUSD",1762431465991,7.34,158.91,158.9,0.76]
["bitfinex","SOLUSD",1762431466198,7.34,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431466788,7.34,158.91,158.9,7.0532662]
["bitfinex","SOLUSD",1762431467170,7.34,158.91,158.9,0.76]
["bitfinex","SOLUSD",1762431467368,104.7,158.95,158.9,12.76704144]
["bitfinex","SOLUSD",1762431467683,7.32,158.94,158.91,5.7139473]
["bitfinex","SOLUSD",1762431467985,7.32,158.94,158.91,0.66]
["bitfinex","SOLUSD",1762431468284,7.32,158.94,158.92,0.66]
["bitfinex","SOLUSD",1762431468798,7.32,158.94,158.9,12.10711301]
["bitfinex","SOLUSD",1762431469099,7.32,158.94,158.9,7.05316571]
["bitfinex","SOLUSD",1762431469974,7.32,158.94,158.91,0.66]
["bitfinex","SOLUSD",1762431471203,0.66,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762431471375,6.3739473,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762431471885,6.3739473,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431472085,7.32,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431472781,112.02,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431474001,118.4239473,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431474179,20.01681747,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431474588,14.30287017,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431474784,20.01681747,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431474980,6.29205424,158.94,158.9,0.1]
["bitfinex","SOLUSD",1762431475295,7.32,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762431475476,7.32,158.93,158.9,0.78]
["bitfinex","SOLUSD",1762431475871,112.02,158.93,158.9,12.78718408]
["bitfinex","SOLUSD",1762431476090,6.4039473,159.01,158.92,15.50277499]
["bitfinex","SOLUSD",1762431476376,7.34,159.0,158.97,5.7139473]
["bitfinex","SOLUSD",1762431476570,13.7439473,159.0,158.94,15.50277499]
["bitfinex","SOLUSD",1762431476776,5.7139473,158.97,158.91,0.68]
["bitfinex","SOLUSD",1762431476996,7.34,158.96,158.92,6.3939473]
["bitfinex","SOLUSD",1762431477393,7.34,158.96,158.93,0.68]
["bitfinex","SOLUSD",1762431477969,7.34,158.96,158.91,32.59855521]
["bitfinex","SOLUSD",1762431477970,13.0539473,158.96,158.91,32.59855521]
["bitfinex","SOLUSD",1762431478189,13.7439473,158.96,158.91,27.56460791]
["bitfinex","SOLUSD",1762431479188,13.7439473,158.96,158.91,6.97260791]
["bitfinex","SOLUSD",1762431479396,6.4039473,158.95,158.91,6.97260791]
["bitfinex","SOLUSD",1762431479799,7.34,158.94,158.91,6.97260791]
["bitfinex","SOLUSD",1762431480430,6.4039473,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762431480791,5.7139473,158.93,158.9,6.39318648]
["bitfinex","SOLUSD",1762431481406,5.7139473,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431481724,7.34,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431481898,7.34,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762431482830,7.34,158.91,158.9,7.0732662]
["bitfinex","SOLUSD",1762431483116,104.7,158.93,158.9,9.26732123]
["bitfinex","SOLUSD",1762431483413,7.34,158.94,158.92,2.19405503]
["bitfinex","SOLUSD",1762431483915,104.7,158.98,158.93,2.87405503]
["bitfinex","SOLUSD",1762431484101,7.34,158.96,158.95,2.19405503]
["bitfinex","SOLUSD",1762431484315,7.34,158.96,158.94,6.38838576]
["bitfinex","SOLUSD",1762431484514,104.7,158.98,158.94,6.38838576]
["bitfinex","SOLUSD",1762431484717,5.70838576,158.95,158.9,22.12643171]
["bitfinex","SOLUSD",1762431484922,13.04838576,158.94,158.9,6.3932662]
["bitfinex","SOLUSD",1762431485136,7.34,158.93,158.9,6.3932662]
["bitfinex","SOLUSD",1762431485300,7.34,158.93,158.9,7.0732662]
["bitfinex","SOLUSD",1762431485501,0.69,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431485701,6.39838576,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431486136,0.69,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431486429,7.34,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431487414,7.34,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762431488518,104.7,158.95,158.9,12.78165196]
["bitfinex","SOLUSD",1762431488714,7.34,158.93,158.92,5.70838576]
["bitfinex","SOLUSD",1762431489040,104.7,158.95,158.92,15.49721345]
["bitfinex","SOLUSD",1762431489213,104.7,158.95,158.93,12.68046403]
["bitfinex","SOLUSD",1762431489410,7.34,158.97,158.94,15.49721345]
["bitfinex","SOLUSD",1762431489644,7.34,158.97,158.95,6.38838576]
["bitfinex","SOLUSD",1762431489948,7.34,158.97,158.93,27.73065971]
["bitfinex","SOLUSD",1762431490117,7.34,158.97,158.93,28.41065971]
["bitfinex","SOLUSD",1762431490316,7.34,158.97,158.93,27.73065971]
["bitfinex","SOLUSD",1762431490517,7.34,158.97,158.94,0.68]
["bitfinex","SOLUSD",1762431492131,7.34,158.97,158.94,6.29133459]
["bitfinex","SOLUSD",1762431492917,7.34,158.97,158.94,6.97133459]
["bitfinex","SOLUSD",1762431494355,5.70838576,158.95,158.91,6.29287017]
["bitfinex","SOLUSD",1762431494651,7.34,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1762431494849,7.34,158.94,158.91,6.97287017]
["bitfinex","SOLUSD",1762431495049,7.34,158.94,158.92,6.38838576]
["bitfinex","SOLUSD",1762431495355,7.34,158.94,158.92,0.68]
["bitfinex","SOLUSD",1762431496358,7.34,158.94,158.92,6.97237886]
["bitfinex","SOLUSD",1762431497937,7.34,158.94,158.91,12.00115704]
["bitfinex","SOLUSD",1762431498258,8.03,158.94,158.91,6.29277128]
["bitfinex","SOLUSD",1762431498436,13.04838576,158.94,158.9,6.39315818]
["bitfinex","SOLUSD",1762431498637,104.7,158.93,158.9,6.39315818]
["bitfinex","SOLUSD",1762431499257,104.7,158.93,158.9,7.07315818]
["bitfinex","SOLUSD",1762431502633,105.38,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431502831,7.34,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431503862,7.34,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762431505245,7.34,158.91,158.9,15.1271599]
["bitfinex","SOLUSD",1762431505652,7.34,158.91,158.9,7.1032662]
["bitfinex","SOLUSD",1762431505958,7.34,158.91,158.9,8.8338937]
["bitfinex","SOLUSD",1762431506162,7.34,158.91,158.9,0.81]
["bitfinex","SOLUSD",1762431506960,7.34,158.91,158.9,24.91598759]
["bitfinex","SOLUSD",1762431507169,104.7,158.98,158.91,36.67369786]
["bitfinex","SOLUSD",1762431507347,112.04,158.98,158.95,8.0238937]
["bitfinex","SOLUSD",1762431507659,112.04,158.98,158.96,8.0238937]
["bitfinex","SOLUSD",1762431507982,112.04,158.98,158.95,8.0238937]
["bitfinex","SOLUSD",1762431508464,112.04,158.98,158.95,8.7338937]
["bitfinex","SOLUSD",1762431508645,112.04,158.98,158.96,0.71]
["bitfinex","SOLUSD",1762431508964,112.04,158.98,158.95,8.0238937]
["bitfinex","SOLUSD",1762431509166,0.68,158.97,158.93,8.7338937]
["bitfinex","SOLUSD",1762431509373,7.34,158.96,158.93,14.31585634]
["bitfinex","SOLUSD",1762431509580,7.34,158.96,158.93,6.29196264]
["bitfinex","SOLUSD",1762431509764,8.02,158.96,158.93,6.29196264]
["bitfinex","SOLUSD",1762431509958,8.02,158.96,158.92,6.29220045]
["bitfinex","SOLUSD",1762431510173,8.02,158.96,158.92,7.00220045]
["bitfinex","SOLUSD",1762431510377,7.34,158.96,158.93,0.71]
["bitfinex","SOLUSD",1762431510574,0.68,158.95,158.92,6.29220045]
["bitfinex","SOLUSD",1762431510758,7.32,158.94,158.92,7.00220045]
["bitfinex","SOLUSD",1762431511459,7.32,158.94,158.92,6.29220045]
["bitfinex","SOLUSD",1762431511972,7.32,158.94,158.91,35.61875104]
["bitfinex","SOLUSD",1762431512166,0.68,158.93,158.91,6.29285734]
["bitfinex","SOLUSD",1762431512478,0.68,158.93,158.9,6.39323685]
["bitfinex","SOLUSD",1762431512673,0.68,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762431514380,0.68,158.93,158.9,6.39321961]
["bitfinex","SOLUSD",1762431514968,0.68,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762431515574,7.32,158.92,158.9,6.39324448]
["bitfinex","SOLUSD",1762431517484,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431517859,7.32,158.92,158.9,6.39318237]
["bitfinex","SOLUSD",1762431519084,7.32,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762431520159,0.66,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431523985,14.97676387,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431525183,22.29676387,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431525486,92.88876387,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431525689,84.86487017,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431525986,92.88876387,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762431527892,110.89366228,158.89,158.88,0.1]
["bitfinex","SOLUSD",1762431528069,21.63755598,158.89,158.88,0.1]
["bitfinex","SOLUSD",1762431528267,22.29755598,158.89,158.88,0.1]
["bitfinex","SOLUSD",1762431528469,17.70426595,158.89,158.88,0.1]
["bitfinex","SOLUSD",1762431531589,6.29328538,158.9,158.88,0.1]
["bitfinex","SOLUSD",1762431531768,7.32,158.89,158.88,0.1]
["bitfinex","SOLUSD",1762431532378,10.75060367,158.89,158.82,0.1]
["bitfinex","SOLUSD",1762431532569,3.43060367,158.83,158.82,0.1]
["bitfinex","SOLUSD",1762431532767,10.75060367,158.83,158.82,0.1]
["bitfinex","SOLUSD",1762431533994,17.72664346,158.83,158.82,0.1]
["bitfinex","SOLUSD",1762431534896,20.592,158.78,158.76,0.1]
["bitfinex","SOLUSD",1762431535195,10.77060367,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431535394,17.74902276,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431536085,10.77060367,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431536288,17.06902276,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431536476,22.36018192,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431536983,15.02018192,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431537291,0.68,158.8,158.76,0.1]
["bitfinex","SOLUSD",1762431537490,20.592,158.78,158.76,0.81]
["bitfinex","SOLUSD",1762431537697,15.38176283,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431538005,8.04176283,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431538478,15.38176283,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431539081,16.06176283,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431539599,21.68018192,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431540000,15.38176283,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431540298,14.34018192,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431540478,22.36018192,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431540671,15.38176283,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431540872,8.04176283,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431541074,7.34,158.77,158.76,0.81]
["bitfinex","SOLUSD",1762431541514,7.34,158.77,158.76,7.10881582]
["bitfinex","SOLUSD",1762431542078,7.34,158.77,158.76,0.81]
["bitfinex","SOLUSD",1762431542280,7.34,158.77,158.76,7.10881582]
["bitfinex","SOLUSD",1762431545284,7.34,158.77,158.76,0.81]
["bitfinex","SOLUSD",1762431545483,7.34,158.77,158.76,7.10881582]
["bitfinex","SOLUSD",1762431545793,7.34,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431545998,15.38176283,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431546609,22.36018192,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431547295,14.31841909,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431547608,22.36018192,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431549802,42.95218192,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762431550093,20.592,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762431550302,35.97376283,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762431550514,36.65376283,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762431551309,36.65376283,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431551499,46.44259052,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431551709,52.74180311,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431553600,42.95297542,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431553914,147.65297542,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431554417,120.08176283,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431554612,126.38097542,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431555299,177.06097542,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431555500,147.65297542,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431555701,146.97297542,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431555912,126.38097542,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431556719,120.08176283,158.75,158.74,0.71000001]
["bitfinex","SOLUSD",1762431556899,112.74176283,158.75,158.74,0.71000001]
["bitfinex","SOLUSD",1762431557223,120.08176283,158.75,158.74,0.71000001]
["bitfinex","SOLUSD",1762431557437,104.7,158.75,158.74,0.71000001]
["bitfinex","SOLUSD",1762431557594,112.04,158.75,158.74,0.71000001]
["bitfinex","SOLUSD",1762431558299,50.0,158.85,158.75,9.78882769]
["bitfinex","SOLUSD",1762431558621,50.0,158.87,158.74,35.64337226]
["bitfinex","SOLUSD",1762431558622,0.68,158.83,158.74,21.30200001]
["bitfinex","SOLUSD",1762431558801,8.04176283,158.77,158.74,1e-08]
["bitfinex","SOLUSD",1762431559120,7.34,158.76,158.74,6.29960845]
["bitfinex","SOLUSD",1762431559492,7.34,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1762431559921,15.38176283,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1762431560117,7.34,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1762431562512,0.68,158.78,158.74,1e-08]
["bitfinex","SOLUSD",1762431562513,8.04176283,158.78,158.74,1e-08]
["bitfinex","SOLUSD",1762431562915,28.63376283,158.82,158.75,8.04176283]
["bitfinex","SOLUSD",1762431563220,28.63376283,158.82,158.74,1e-08]
["bitfinex","SOLUSD",1762431563221,7.36,158.83,158.78,28.63376283]
["bitfinex","SOLUSD",1762431563424,7.36,158.83,158.78,8.04176283]
["bitfinex","SOLUSD",1762431563726,16.08176283,158.83,158.77,17.83059052]
["bitfinex","SOLUSD",1762431564030,15.40176283,158.83,158.77,17.83059052]
["bitfinex","SOLUSD",1762431564229,15.40176283,158.83,158.78,6.29802242]
["bitfinex","SOLUSD",1762431564426,7.36,158.82,158.78,6.29802242]
["bitfinex","SOLUSD",1762431564612,7.36,158.82,158.78,22.04307847]
["bitfinex","SOLUSD",1762431565118,7.36,158.82,158.77,24.12894868]
["bitfinex","SOLUSD",1762431565305,8.04176283,158.81,158.77,6.29835816]
["bitfinex","SOLUSD",1762431565704,16.08176283,158.82,158.77,6.29835816]
["bitfinex","SOLUSD",1762431566226,7.36,158.82,158.77,30.08616873]
["bitfinex","SOLUSD",1762431566430,7.36,158.82,158.78,5.7208551]
["bitfinex","SOLUSD",1762431566723,7.36,158.81,158.8,5.7208551]
["bitfinex","SOLUSD",1762431567026,7.36,158.81,158.76,6.29871545]
["bitfinex","SOLUSD",1762431567221,7.36,158.81,158.76,12.01957055]
["bitfinex","SOLUSD",1762431567931,7.36,158.81,158.76,27.7666101]
["bitfinex","SOLUSD",1762431568430,7.36,158.81,158.76,22.045755]
["bitfinex","SOLUSD",1762431569229,5.7208551,158.82,158.76,22.045755]
["bitfinex","SOLUSD",1762431569533,7.36,158.83,158.78,15.50968279]
["bitfinex","SOLUSD",1762431570213,8.04,158.83,158.78,9.78882769]
["bitfinex","SOLUSD",1762431570533,7.36,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1762431572007,7.36,158.83,158.77,26.89033529]
["bitfinex","SOLUSD",1762431572008,6.4008551,158.82,158.77,26.89033529]
["bitfinex","SOLUSD",1762431572218,5.7208551,158.81,158.77,26.89033529]
["bitfinex","SOLUSD",1762431572420,7.36,158.8,158.77,26.89033529]
["bitfinex","SOLUSD",1762431573016,13.7608551,158.8,158.76,6.29869067]
["bitfinex","SOLUSD",1762431575411,6.4008551,158.79,158.75,6.2991199]
["bitfinex","SOLUSD",1762431575829,6.4008551,158.79,158.74,5.72085511]
["bitfinex","SOLUSD",1762431575830,111.1008551,158.78,158.74,1e-08]
["bitfinex","SOLUSD",1762431576210,7.36,158.77,158.74,1e-08]
["bitfinex","SOLUSD",1762431576409,104.7,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1762431577015,104.7,158.76,158.74,6.29959815]
["bitfinex","SOLUSD",1762431578738,104.7,158.76,158.74,12.02045325]
["bitfinex","SOLUSD",1762431578921,104.7,158.76,158.75,5.7208551]
["bitfinex","SOLUSD",1762431579122,104.7,158.76,158.75,12.02006769]
["bitfinex","SOLUSD",1762431580037,104.7,158.76,158.74,5.72085511]
["bitfinex","SOLUSD",1762431580340,104.7,158.76,158.74,21.80917057]
["bitfinex","SOLUSD",1762431583538,104.7,158.76,158.74,16.08831547]
["bitfinex","SOLUSD",1762431583722,104.7,158.76,158.74,21.80917057]
["bitfinex","SOLUSD",1762431584519,104.7,158.76,158.75,5.7208551]
["bitfinex","SOLUSD",1762431584844,104.7,158.76,158.75,15.50968279]
["bitfinex","SOLUSD",1762431585022,7.36,158.77,158.75,15.50968279]
["bitfinex","SOLUSD",1762431585216,7.36,158.77,158.76,12.01967092]
["bitfinex","SOLUSD",1762431585432,7.34,158.79,158.77,9.78882769]
["bitfinex","SOLUSD",1762431587433,7.34,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1762431591929,8.03,158.79,158.74,15.74870826]
["bitfinex","SOLUSD",1762431592129,8.03,158.79,158.75,9.78882769]
["bitfinex","SOLUSD",1762431592130,0.69,158.78,158.75,9.78882769]
["bitfinex","SOLUSD",1762431592447,0.69,158.78,158.75,34.03324611]
["bitfinex","SOLUSD",1762431592641,112.04,158.79,158.76,2.19717434]
["bitfinex","SOLUSD",1762431593850,112.71,158.79,158.75,34.03324611]
["bitfinex","SOLUSD",1762431594036,112.04,158.79,158.75,34.03324611]
["bitfinex","SOLUSD",1762431594438,112.04,158.79,158.76,2.19717434]
["bitfinex","SOLUSD",1762431595049,112.04,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1762431597025,104.7,158.84,158.77,8.49559343]
["bitfinex","SOLUSD",1762431597251,112.71,158.84,158.77,6.29841909]
["bitfinex","SOLUSD",1762431597457,2.19717434,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1762431597753,9.53717434,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1762431597956,7.34,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1762431598247,0.67,158.8,158.77,6.29841909]
["bitfinex","SOLUSD",1762431598639,0.67,158.8,158.76,16.08764351]
["bitfinex","SOLUSD",1762431599044,0.67,158.8,158.76,31.83468306]
["bitfinex","SOLUSD",1762431599838,0.67,158.8,158.76,34.0318574]
["bitfinex","SOLUSD",1762431600068,0.67,158.83,158.79,2.19717434]
["bitfinex","SOLUSD",1762431600358,8.01,158.82,158.78,20.592]
["bitfinex","SOLUSD",1762431600655,2.19717434,158.8,158.74,6.29938199]
["bitfinex","SOLUSD",1762431600854,7.36,158.79,158.74,8.49655633]
["bitfinex","SOLUSD",1762431601059,8.03,158.79,158.75,11.98600203]
["bitfinex","SOLUSD",1762431601358,7.36,158.8,158.78,11.98600203]
["bitfinex","SOLUSD",1762431601862,8.03,158.8,158.78,11.98600203]
["bitfinex","SOLUSD",1762431602033,8.03,158.8,158.77,2.19717434]
["bitfinex","SOLUSD",1762431602233,0.67,158.79,158.77,22.78917434]
["bitfinex","SOLUSD",1762431602438,0.67,158.79,158.76,11.98600203]
["bitfinex","SOLUSD",1762431602766,0.67,158.79,158.76,6.29881582]
["bitfinex","SOLUSD",1762431602937,7.36,158.8,158.76,8.49599016]
["bitfinex","SOLUSD",1762431603135,0.67,158.79,158.76,8.49599016]
["bitfinex","SOLUSD",1762431603333,0.67,158.79,158.76,6.29881582]
["bitfinex","SOLUSD",1762431604461,105.37,158.79,158.76,6.29881582]
["bitfinex","SOLUSD",1762431604650,105.37,158.79,158.74,22.78917435]
["bitfinex","SOLUSD",1762431604958,0.67,158.78,158.74,22.78917435]
["bitfinex","SOLUSD",1762431605160,7.36,158.77,158.74,22.78917435]
["bitfinex","SOLUSD",1762431605358,7.36,158.77,158.75,8.49629728]
["bitfinex","SOLUSD",1762431606049,8.03,158.77,158.75,8.49629728]
["bitfinex","SOLUSD",1762431607873,104.7,158.79,158.76,2.19717434]
["bitfinex","SOLUSD",1762431608181,112.04,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1762431608354,112.04,158.79,158.78,8.49519676]
["bitfinex","SOLUSD",1762431609685,0.67,158.81,158.78,8.49519676]
["bitfinex","SOLUSD",1762431609842,50.2,158.95,158.82,20.592]
["bitfinex","SOLUSD",1762431610049,50.2,158.95,158.8,31.5778717]
["bitfinex","SOLUSD",1762431610050,8.03,158.91,158.87,9.78882769]
["bitfinex","SOLUSD",1762431610347,2.19717434,158.9,158.85,2.19717434]
["bitfinex","SOLUSD",1762431610544,2.19717434,158.9,158.83,22.03613926]
["bitfinex","SOLUSD",1762431610545,2.19717434,158.89,158.83,22.03613926]
["bitfinex","SOLUSD",1762431610741,9.55717434,158.88,158.83,24.2333136]
["bitfinex","SOLUSD",1762431610937,0.67,158.87,158.83,18.28204182]
["bitfinex","SOLUSD",1762431611150,0.67,158.87,158.84,2.19717434]
["bitfinex","SOLUSD",1762431611364,8.03,158.88,158.86,2.19717434]
["bitfinex","SOLUSD",1762431611560,7.36,158.88,158.86,2.19717434]
["bitfinex","SOLUSD",1762431611743,8.03,158.88,158.86,2.19717434]
["bitfinex","SOLUSD",1762431612651,7.36,158.88,158.86,2.19717434]
["bitfinex","SOLUSD",1762431612854,0.67,158.87,158.86,2.19717434]
["bitfinex","SOLUSD",1762431613662,0.67,158.87,158.85,2.19717434]
["bitfinex","SOLUSD",1762431614337,0.67,158.87,158.84,8.49281775]
["bitfinex","SOLUSD",1762431614540,0.67,158.87,158.84,18.28164544]
["bitfinex","SOLUSD",1762431614747,0.67,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1762431614949,2.19717434,158.85,158.8,9.78882769]
["bitfinex","SOLUSD",1762431615162,2.19717434,158.85,158.74,31.49638974]
["bitfinex","SOLUSD",1762431615163,9.55717434,158.84,158.78,2.19717434]
["bitfinex","SOLUSD",1762431615358,9.55717434,158.84,158.78,22.78917434]
["bitfinex","SOLUSD",1762431615566,0.67,158.83,158.78,2.19717434]
["bitfinex","SOLUSD",1762431615756,0.67,158.83,158.8,20.592]
["bitfinex","SOLUSD",1762431617473,0.67,158.83,158.77,18.28430705]
["bitfinex","SOLUSD",1762431617660,2.19717434,158.82,158.77,6.29830502]
["bitfinex","SOLUSD",1762431618092,0.67,158.81,158.77,6.29830502]
["bitfinex","SOLUSD",1762431618374,7.36,158.8,158.77,6.29830502]
["bitfinex","SOLUSD",1762431618738,0.67,158.79,158.76,22.78917434]
["bitfinex","SOLUSD",1762431619070,0.67,158.79,158.75,27.73331375]
["bitfinex","SOLUSD",1762431619554,0.67,158.79,158.76,6.29879717]
["bitfinex","SOLUSD",1762431619868,7.36,158.8,158.76,6.29879717]
["bitfinex","SOLUSD",1762431620242,7.36,158.8,158.77,9.78882769]
["bitfinex","SOLUSD",1762431620442,7.36,158.8,158.78,2.19717434]
["bitfinex","SOLUSD",1762431620642,2.86717434,158.79,158.75,9.78882769]
["bitfinex","SOLUSD",1762431620863,104.7,158.78,158.74,29.08841233]
["bitfinex","SOLUSD",1762431621066,105.37,158.78,158.74,29.08841233]
["bitfinex","SOLUSD",1762431621570,105.37,158.78,158.75,2.19717434]
["bitfinex","SOLUSD",1762431621768,0.67,158.77,158.74,29.08841233]
["bitfinex","SOLUSD",1762431622180,112.06,158.78,158.75,2.19717434]
["bitfinex","SOLUSD",1762431622385,112.74,158.78,158.75,2.19717434]
["bitfinex","SOLUSD",1762431623102,112.06,158.78,158.76,2.19717434]
["bitfinex","SOLUSD",1762431623278,112.06,158.78,158.77,9.78882769]
["bitfinex","SOLUSD",1762431623879,112.06,158.78,158.77,30.38082769]
["bitfinex","SOLUSD",1762431624389,112.06,158.78,158.77,36.67924678]
["bitfinex","SOLUSD",1762431624980,112.74,158.78,158.76,6.29877381]
["bitfinex","SOLUSD",1762431626490,112.74,158.78,158.75,6.29921259]
["bitfinex","SOLUSD",1762431626676,112.74,158.78,158.75,9.73267117]
["bitfinex","SOLUSD",1762431629673,0.68,158.77,158.74,19.52184054]
["bitfinex","SOLUSD",1762431629982,8.04,158.77,158.74,16.08838196]
["bitfinex","SOLUSD",1762431630180,8.04,158.77,158.74,19.52184054]
["bitfinex","SOLUSD",1762431632508,8.04,158.77,158.74,16.08838196]
["bitfinex","SOLUSD",1762431633589,8.04,158.77,158.74,19.52184054]
["bitfinex","SOLUSD",1762431633890,7.36,158.77,158.75,3.43345858]
["bitfinex","SOLUSD",1762431634685,8.04,158.77,158.75,3.43345858]
["bitfinex","SOLUSD",1762431635074,8.04,158.77,158.74,35.2708641]
["bitfinex","SOLUSD",1762431635478,8.04,158.77,158.74,31.83740552]
["bitfinex","SOLUSD",1762431635681,8.04,158.77,158.74,35.2708641]
["bitfinex","SOLUSD",1762431636907,0.7,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1762431637084,7.34,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431637598,8.04,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431644921,11.47345858,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431645092,17.77267117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431645286,38.36467117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431646120,28.632,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431646286,31.02467117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431646486,38.36467117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431646981,17.77267117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431647185,27.56149886,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431647587,10.43267117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431647902,17.77267117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431653992,10.43267117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431654186,17.77267117,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762431654392,104.69999999,158.72,158.65,6.30308038]
["bitfinex","SOLUSD",1762431654696,3.43345858,158.7,158.65,6.30308038]
["bitfinex","SOLUSD",1762431654897,7.34,158.69,158.65,6.30308038]
["bitfinex","SOLUSD",1762431655096,8.05,158.69,158.65,6.30308038]
["bitfinex","SOLUSD",1762431655399,8.05,158.69,158.64,3.43345858]
["bitfinex","SOLUSD",1762431655400,0.71,158.68,158.64,5.80347611]
["bitfinex","SOLUSD",1762431655707,112.03999999,158.67,158.64,5.80347611]
["bitfinex","SOLUSD",1762431657508,112.03999999,158.67,158.64,9.23693469]
["bitfinex","SOLUSD",1762431657699,112.03999999,158.67,158.65,9.73641302]
["bitfinex","SOLUSD",1762431657904,112.03999999,158.67,158.65,6.30295444]
["bitfinex","SOLUSD",1762431658104,112.74999999,158.67,158.64,9.73690637]
["bitfinex","SOLUSD",1762431659015,112.74999999,158.67,158.64,6.30344779]
["bitfinex","SOLUSD",1762431659217,112.03999999,158.67,158.64,6.30344779]
["bitfinex","SOLUSD",1762431659520,112.03999999,158.67,158.64,9.73690637]
["bitfinex","SOLUSD",1762431660312,112.74999999,158.67,158.64,6.30344779]
["bitfinex","SOLUSD",1762431660814,112.03999999,158.67,158.64,9.73690637]
["bitfinex","SOLUSD",1762431661904,112.03999999,158.67,158.63,9.78882769]
["bitfinex","SOLUSD",1762431661905,0.71,158.66,158.63,24.02545858]
["bitfinex","SOLUSD",1762431662102,7.34,158.65,158.63,20.592]
["bitfinex","SOLUSD",1762431662298,7.34,158.65,158.62,3.43345858]
["bitfinex","SOLUSD",1762431662502,8.05,158.65,158.62,3.43345858]
["bitfinex","SOLUSD",1762431662692,0.71,158.64,158.61,9.73823129]
["bitfinex","SOLUSD",1762431662889,7.34,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762431663105,3.43345858,158.62,158.6,0.1]
["bitfinex","SOLUSD",1762431663319,7.34,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431663511,8.05,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431664411,11.48345858,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431664612,17.78823129,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431664918,11.48345858,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431665095,17.78823129,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431665713,31.04023129,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431666102,38.38023129,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431666618,17.78823129,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762431666814,120.592,158.6,158.59,0.1]
["bitfinex","SOLUSD",1762431667018,132.07545858,158.6,158.59,0.1]
["bitfinex","SOLUSD",1762431667198,124.73545858,158.6,158.59,0.1]
["bitfinex","SOLUSD",1762431667598,111.48345858,158.6,158.59,0.1]
["bitfinex","SOLUSD",1762431667801,20.592,158.56,158.4,1.99999999]
["bitfinex","SOLUSD",1762431668092,8.05,158.55,158.5,3.43345858]
["bitfinex","SOLUSD",1762431668293,8.05,158.54,158.5,3.43345858]
["bitfinex","SOLUSD",1762431668513,3.43345858,158.56,158.5,3.43345858]
["bitfinex","SOLUSD",1762431668910,3.43345858,158.54,158.49,3.43345858]
["bitfinex","SOLUSD",1762431669106,0.71,158.53,158.49,3.43345858]
["bitfinex","SOLUSD",1762431669824,7.34,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762431670209,0.71,158.58,158.51,30.38082769]
["bitfinex","SOLUSD",1762431670400,7.34,158.57,158.55,3.43345858]
["bitfinex","SOLUSD",1762431670602,3.43345858,158.57,158.51,30.38082769]
["bitfinex","SOLUSD",1762431670922,7.36,158.56,158.54,3.43345858]
["bitfinex","SOLUSD",1762431671221,7.36,158.57,158.55,3.43345858]
["bitfinex","SOLUSD",1762431671398,7.36,158.57,158.56,3.43345858]
["bitfinex","SOLUSD",1762431671604,4.14345858,158.62,158.56,3.43345858]
["bitfinex","SOLUSD",1762431671906,4.14345858,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762431671907,3.43345858,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762431672115,4.14345858,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762431672419,8.07,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762431672629,7.36,158.6,158.57,6.30628107]
["bitfinex","SOLUSD",1762431672830,4.14345858,158.6,158.55,30.33226716]
["bitfinex","SOLUSD",1762431673016,8.07,158.59,158.55,26.89880858]
["bitfinex","SOLUSD",1762431673328,4.14345858,158.59,158.55,26.89915752]
["bitfinex","SOLUSD",1762431673498,8.07,158.58,158.55,26.89915752]
["bitfinex","SOLUSD",1762431674102,3.43345858,158.56,158.51,3.43345858]
["bitfinex","SOLUSD",1762431674302,7.36,158.55,158.51,35.30281536]
["bitfinex","SOLUSD",1762431674528,0.71,158.56,158.52,3.43345858]
["bitfinex","SOLUSD",1762431674730,0.71,158.58,158.54,3.43345858]
["bitfinex","SOLUSD",1762431675026,7.36,158.57,158.53,3.43345858]
["bitfinex","SOLUSD",1762431675201,7.36,158.56,158.52,3.43345858]
["bitfinex","SOLUSD",1762431675405,3.43345858,158.56,158.51,6.3086535]
["bitfinex","SOLUSD",1762431675628,8.07,158.55,158.51,9.74211208]
["bitfinex","SOLUSD",1762431675933,0.71,158.55,158.51,9.74211208]
["bitfinex","SOLUSD",1762431676103,3.43345858,158.56,158.51,9.74211208]
["bitfinex","SOLUSD",1762431676104,8.07,158.54,158.51,9.74211208]
["bitfinex","SOLUSD",1762431676430,7.36,158.53,158.51,9.74211208]
["bitfinex","SOLUSD",1762431677134,7.36,158.53,158.51,3.43345858]
["bitfinex","SOLUSD",1762431677847,0.71,158.54,158.5,9.74260684]
["bitfinex","SOLUSD",1762431678302,7.36,158.53,158.5,9.74260684]
["bitfinex","SOLUSD",1762431678726,7.36,158.53,158.51,3.43345858]
["bitfinex","SOLUSD",1762431679034,104.7,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762431679206,0.71,158.55,158.52,6.308324]
["bitfinex","SOLUSD",1762431679409,7.36,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1762431679717,104.7,158.56,158.51,3.43345858]
["bitfinex","SOLUSD",1762431680031,0.71,158.55,158.51,13.22228627]
["bitfinex","SOLUSD",1762431680434,8.07,158.55,158.51,13.22228627]
["bitfinex","SOLUSD",1762431681612,0.71,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762431681927,8.07,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762431682128,0.71,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762431682518,7.36,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762431682718,0.71,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762431682908,7.36,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762431683229,4.14345858,158.55,158.48,15.77474667]
["bitfinex","SOLUSD",1762431683428,0.72,158.55,158.5,3.43345858]
["bitfinex","SOLUSD",1762431683628,8.08,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762431684132,7.36,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762431684503,7.36,158.53,158.51,9.74220881]
["bitfinex","SOLUSD",1762431684934,0.72,158.54,158.51,9.74220881]
["bitfinex","SOLUSD",1762431685130,50.0,158.59,158.52,24.02545858]
["bitfinex","SOLUSD",1762431685336,7.36,158.6,158.56,3.43345858]
["bitfinex","SOLUSD",1762431685511,0.72,158.61,158.56,3.43345858]
["bitfinex","SOLUSD",1762431686122,0.72,158.61,158.57,3.43345858]
["bitfinex","SOLUSD",1762431686319,0.72,158.61,158.58,3.43345858]
["bitfinex","SOLUSD",1762431686512,7.36,158.6,158.57,20.592]
["bitfinex","SOLUSD",1762431686729,0.72,158.61,158.57,30.33163861]
["bitfinex","SOLUSD",1762431686931,108.13345858,158.62,158.57,30.33163861]
["bitfinex","SOLUSD",1762431686932,0.72,158.6,158.57,30.33163861]
["bitfinex","SOLUSD",1762431687236,104.7,158.62,158.59,3.43345858]
["bitfinex","SOLUSD",1762431687535,104.7,158.62,158.61,3.43345858]
["bitfinex","SOLUSD",1762431687731,0.72,158.67,158.62,9.78882769]
["bitfinex","SOLUSD",1762431687936,0.72,158.69,158.62,9.78882769]
["bitfinex","SOLUSD",1762431688157,0.72,158.69,158.65,3.43345858]
["bitfinex","SOLUSD",1762431688354,0.72,158.71,158.67,2.20000765]
["bitfinex","SOLUSD",1762431688540,0.72,158.73,158.68,2.20000765]
["bitfinex","SOLUSD",1762431688844,9.58000765,158.73,158.68,9.78882769]
["bitfinex","SOLUSD",1762431689137,2.92000765,158.72,158.66,11.98883534]
["bitfinex","SOLUSD",1762431689312,2.92000765,158.72,158.66,9.78882769]
["bitfinex","SOLUSD",1762431689313,0.72,158.72,158.66,9.78882769]
["bitfinex","SOLUSD",1762431689521,7.38,158.71,158.68,2.20000765]
["bitfinex","SOLUSD",1762431689835,0.72,158.72,158.64,20.592]
["bitfinex","SOLUSD",1762431689836,7.38,158.7,158.64,20.592]
["bitfinex","SOLUSD",1762431690020,2.20000765,158.68,158.64,20.592]
["bitfinex","SOLUSD",1762431690344,5.7304502,158.7,158.65,9.78882769]
["bitfinex","SOLUSD",1762431690817,8.1,158.69,158.65,16.09195421]
["bitfinex","SOLUSD",1762431691012,6.4504502,158.69,158.65,9.78882769]
["bitfinex","SOLUSD",1762431691217,26.89246495,158.72,158.64,26.3224502]
["bitfinex","SOLUSD",1762431691218,5.7304502,158.67,158.64,20.592]
["bitfinex","SOLUSD",1762431691442,5.7304502,158.67,158.62,12.03477595]
["bitfinex","SOLUSD",1762431691626,0.72,158.66,158.62,12.03477595]
["bitfinex","SOLUSD",1762431692115,0.72,158.66,158.63,5.7304502]
["bitfinex","SOLUSD",1762431692311,8.1,158.66,158.63,5.7304502]
["bitfinex","SOLUSD",1762431692534,8.1,158.66,158.63,12.03432972]
["bitfinex","SOLUSD",1762431692940,7.38,158.66,158.63,12.03432972]
["bitfinex","SOLUSD",1762431693123,8.1,158.66,158.63,12.03432972]
["bitfinex","SOLUSD",1762431694250,0.72,158.66,158.63,12.03432972]
["bitfinex","SOLUSD",1762431694722,8.1,158.66,158.63,12.03432972]
["bitfinex","SOLUSD",1762431694929,8.1,158.66,158.62,12.03475618]
["bitfinex","SOLUSD",1762431696120,20.592,158.6,158.46,31.5537044]
["bitfinex","SOLUSD",1762431696335,5.7304502,158.56,158.47,0.67]
["bitfinex","SOLUSD",1762431696534,5.7304502,158.54,158.47,0.67]
["bitfinex","SOLUSD",1762431696844,5.7304502,158.52,158.47,5.7304502]
["bitfinex","SOLUSD",1762431697046,7.44,158.51,158.47,5.7304502]
["bitfinex","SOLUSD",1762431697254,7.44,158.51,158.48,0.7]
["bitfinex","SOLUSD",1762431697549,7.44,158.53,158.49,5.7304502]
["bitfinex","SOLUSD",1762431698050,7.44,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762431698748,8.11,158.53,158.48,12.0403078]
["bitfinex","SOLUSD",1762431698954,7.44,158.53,158.5,6.4304502]
["bitfinex","SOLUSD",1762431699327,7.44,158.53,158.51,0.7]
["bitfinex","SOLUSD",1762431700041,7.44,158.53,158.5,9.78882769]
["bitfinex","SOLUSD",1762431700244,7.44,158.53,158.5,10.48882769]
["bitfinex","SOLUSD",1762431700446,7.44,158.53,158.51,0.7]
["bitfinex","SOLUSD",1762431700659,7.44,158.54,158.51,0.7]
["bitfinex","SOLUSD",1762431702153,5.7304502,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762431702353,7.44,158.54,158.51,0.7]
["bitfinex","SOLUSD",1762431702727,5.7304502,158.56,158.51,7.00854169]
["bitfinex","SOLUSD",1762431702933,5.7304502,158.54,158.51,20.592]
["bitfinex","SOLUSD",1762431703144,6.4004502,158.55,158.51,20.592]
["bitfinex","SOLUSD",1762431703456,7.44,158.54,158.51,20.592]
["bitfinex","SOLUSD",1762431703659,5.7304502,158.53,158.48,6.30994447]
["bitfinex","SOLUSD",1762431703834,0.67,158.53,158.48,26.90194447]
["bitfinex","SOLUSD",1762431704037,0.67,158.53,158.49,7.0094015]
["bitfinex","SOLUSD",1762431704038,6.4004502,158.53,158.49,7.0094015]
["bitfinex","SOLUSD",1762431704342,7.44,158.52,158.49,7.0094015]
["bitfinex","SOLUSD",1762431704538,0.67,158.52,158.48,20.592]
["bitfinex","SOLUSD",1762431704747,5.7304502,158.5,158.46,9.78882769]
["bitfinex","SOLUSD",1762431704933,5.7304502,158.5,158.46,16.09955743]
["bitfinex","SOLUSD",1762431705132,13.8404502,158.5,158.46,16.09955743]
["bitfinex","SOLUSD",1762431705335,7.44,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762431705543,5.7304502,158.53,158.47,6.4304502]
["bitfinex","SOLUSD",1762431705866,7.44,158.52,158.47,6.4304502]
["bitfinex","SOLUSD",1762431706268,7.44,158.52,158.49,9.78882769]
["bitfinex","SOLUSD",1762431706564,7.44,158.53,158.49,9.78882769]
["bitfinex","SOLUSD",1762431706765,7.44,158.53,158.49,16.21927789]
["bitfinex","SOLUSD",1762431707068,6.4004502,158.55,158.5,0.7]
["bitfinex","SOLUSD",1762431707570,0.67,158.54,158.5,0.7]
["bitfinex","SOLUSD",1762431708248,7.44,158.53,158.5,7.00896402]
["bitfinex","SOLUSD",1762431708431,7.44,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762431708628,8.11,158.53,158.49,10.48882769]
["bitfinex","SOLUSD",1762431709147,5.7304502,158.54,158.5,0.7]
["bitfinex","SOLUSD",1762431709347,7.42,158.53,158.5,6.4304502]
["bitfinex","SOLUSD",1762431709646,5.7304502,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762431709845,7.42,158.54,158.51,0.7]
["bitfinex","SOLUSD",1762431710247,0.67,158.54,158.5,5.7304502]
["bitfinex","SOLUSD",1762431710447,12.03761899,158.55,158.5,5.7304502]
["bitfinex","SOLUSD",1762431710655,0.67,158.53,158.5,5.7304502]
["bitfinex","SOLUSD",1762431711459,6.4004502,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762431711767,7.42,158.55,158.51,6.4304502]
["bitfinex","SOLUSD",1762431711954,5.7304502,158.56,158.51,6.4304502]
["bitfinex","SOLUSD",1762431712162,0.66,158.56,158.52,5.7304502]
["bitfinex","SOLUSD",1762431712359,0.66,158.56,158.52,8.51233993]
["bitfinex","SOLUSD",1762431712666,7.42,158.55,158.52,8.51233993]
["bitfinex","SOLUSD",1762431713464,7.42,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762431713644,8.08,158.55,158.51,9.21265158]
["bitfinex","SOLUSD",1762431713839,0.66,158.55,158.51,9.21265158]
["bitfinex","SOLUSD",1762431714045,7.42,158.54,158.51,8.51265158]
["bitfinex","SOLUSD",1762431714244,7.42,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762431714469,7.42,158.54,158.52,7.01834047]
["bitfinex","SOLUSD",1762431714766,6.40050984,158.56,158.51,21.83797977]
["bitfinex","SOLUSD",1762431714962,0.66,158.55,158.51,12.75915208]
["bitfinex","SOLUSD",1762431715266,5.74050984,158.54,158.49,12.76005618]
["bitfinex","SOLUSD",1762431715455,7.42,158.53,158.49,12.76005618]
["bitfinex","SOLUSD",1762431715674,8.08,158.53,158.49,12.76005618]
["bitfinex","SOLUSD",1762431716868,0.66,158.53,158.49,12.05005618]
["bitfinex","SOLUSD",1762431717071,7.42,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762431717668,8.08,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762431717886,0.66,158.51,158.47,27.04250984]
["bitfinex","SOLUSD",1762431718251,7.42,158.5,158.48,16.23933753]
["bitfinex","SOLUSD",1762431718458,7.42,158.51,158.48,16.23933753]
["bitfinex","SOLUSD",1762431719493,112.78,158.57,158.51,9.78882769]
["bitfinex","SOLUSD",1762431719783,111.10050984,158.57,158.51,9.78882769]
["bitfinex","SOLUSD",1762431719984,0.66,158.56,158.52,5.74050984]
["bitfinex","SOLUSD",1762431720196,7.42,158.55,158.52,5.74050984]
["bitfinex","SOLUSD",1762431720360,0.66,158.56,158.52,6.45050984]
["bitfinex","SOLUSD",1762431720559,104.7,158.57,158.54,5.74050984]
["bitfinex","SOLUSD",1762431720962,7.42,158.56,158.54,6.45050984]
["bitfinex","SOLUSD",1762431721177,104.7,158.57,158.55,5.74050984]
["bitfinex","SOLUSD",1762431721377,104.7,158.57,158.55,12.75745209]
["bitfinex","SOLUSD",1762431721782,104.7,158.57,158.55,12.04745209]
["bitfinex","SOLUSD",1762431721961,112.12,158.57,158.55,5.74050984]
["bitfinex","SOLUSD",1762431722172,112.12,158.57,158.55,12.04762646]
["bitfinex","SOLUSD",1762431722380,104.7,158.57,158.55,12.04762646]
["bitfinex","SOLUSD",1762431722564,104.7,158.57,158.55,12.75762646]
["bitfinex","SOLUSD",1762431722964,104.7,158.61,158.56,6.45050984]
["bitfinex","SOLUSD",1762431723286,105.36,158.66,158.6,5.74050984]
["bitfinex","SOLUSD",1762431723481,105.36,158.66,158.61,6.30477271]
["bitfinex","SOLUSD",1762431723482,111.10050984,158.66,158.61,6.30477271]
["bitfinex","SOLUSD",1762431723678,111.10050984,158.66,158.61,12.04528255]
["bitfinex","SOLUSD",1762431723887,8.08,158.65,158.61,12.04528255]
["bitfinex","SOLUSD",1762431724276,0.66,158.64,158.61,12.04528255]
["bitfinex","SOLUSD",1762431724993,0.66,158.64,158.57,9.78882769]
["bitfinex","SOLUSD",1762431724994,5.74050984,158.63,158.57,25.55455461]
["bitfinex","SOLUSD",1762431725174,7.42,158.62,158.58,5.74050984]
["bitfinex","SOLUSD",1762431725372,7.42,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762431725589,7.42,158.6,158.56,5.74050984]
["bitfinex","SOLUSD",1762431725774,7.42,158.6,158.54,6.30755645]
["bitfinex","SOLUSD",1762431725775,5.74050984,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1762431725972,5.74050984,158.6,158.55,6.45050984]
["bitfinex","SOLUSD",1762431726162,6.40050984,158.62,158.57,5.74050984]
["bitfinex","SOLUSD",1762431726363,7.42,158.61,158.57,5.74050984]
["bitfinex","SOLUSD",1762431726570,7.42,158.6,158.57,6.45050984]
["bitfinex","SOLUSD",1762431726770,0.66,158.6,158.56,5.74050984]
["bitfinex","SOLUSD",1762431726986,7.42,158.59,158.56,5.74050984]
["bitfinex","SOLUSD",1762431727299,5.74050984,158.61,158.57,0.71]
["bitfinex","SOLUSD",1762431727500,6.40050984,158.6,158.55,9.78882769]
["bitfinex","SOLUSD",1762431727662,7.42,158.59,158.55,10.49882769]
["bitfinex","SOLUSD",1762431727863,0.66,158.59,158.55,16.23933753]
["bitfinex","SOLUSD",1762431728074,7.42,158.58,158.55,16.23933753]
["bitfinex","SOLUSD",1762431728290,7.42,158.58,158.55,5.74050984]
["bitfinex","SOLUSD",1762431728501,105.36,158.57,158.53,5.74050984]
["bitfinex","SOLUSD",1762431728703,105.36,158.57,158.52,6.30835225]
["bitfinex","SOLUSD",1762431728704,13.16050984,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1762431729006,6.40050984,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762431729213,104.7,158.57,158.53,6.45050984]
["bitfinex","SOLUSD",1762431729367,104.7,158.57,158.55,5.74050984]
["bitfinex","SOLUSD",1762431729873,104.7,158.57,158.54,12.75806629]
["bitfinex","SOLUSD",1762431730712,112.12,158.57,158.54,12.75806629]
["bitfinex","SOLUSD",1762431731386,104.7,158.57,158.54,12.75806629]
["bitfinex","SOLUSD",1762431731770,104.7,158.57,158.55,6.45050984]
["bitfinex","SOLUSD",1762431731997,104.7,158.57,158.56,5.74050984]
["bitfinex","SOLUSD",1762431732176,104.7,158.57,158.56,6.45050984]
["bitfinex","SOLUSD",1762431732684,104.7,158.57,158.56,5.74050984]
["bitfinex","SOLUSD",1762431732883,104.7,158.57,158.54,12.75806629]
["bitfinex","SOLUSD",1762431733071,112.12,158.57,158.54,12.75806629]
["bitfinex","SOLUSD",1762431734397,112.12,158.57,158.53,6.30767301]
["bitfinex","SOLUSD",1762431734608,0.66,158.56,158.52,12.70212821]
["bitfinex","SOLUSD",1762431734817,7.42,158.55,158.52,12.70212821]
["bitfinex","SOLUSD",1762431735014,7.42,158.55,158.52,10.49882769]
["bitfinex","SOLUSD",1762431735201,7.42,158.55,158.52,16.80706155]
["bitfinex","SOLUSD",1762431735384,7.42,158.55,158.52,19.01036207]
["bitfinex","SOLUSD",1762431735581,7.42,158.55,158.52,18.30036207]
["bitfinex","SOLUSD",1762431735780,7.42,158.55,158.54,2.20330052]
["bitfinex","SOLUSD",1762431735985,7.42,158.55,158.53,2.91330052]
["bitfinex","SOLUSD",1762431736416,105.36,158.57,158.53,12.04650907]
["bitfinex","SOLUSD",1762431736616,13.81856509,158.56,158.52,6.30822936]
["bitfinex","SOLUSD",1762431736785,6.39856509,158.56,158.52,6.30822936]
["bitfinex","SOLUSD",1762431737113,7.42,158.55,158.52,6.30822936]
["bitfinex","SOLUSD",1762431737413,8.08,158.55,158.51,6.30870699]
["bitfinex","SOLUSD",1762431737598,6.39856509,158.54,158.49,12.04775895]
["bitfinex","SOLUSD",1762431737796,111.00638004,158.57,158.48,16.09871359]
["bitfinex","SOLUSD",1762431737797,13.81856509,158.53,158.48,16.09871359]
["bitfinex","SOLUSD",1762431737986,117.85856509,158.52,158.48,6.3098859]
["bitfinex","SOLUSD",1762431738191,7.42,158.51,158.48,6.3098859]
["bitfinex","SOLUSD",1762431738404,0.66,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762431738707,8.08,158.5,158.46,5.73856509]
["bitfinex","SOLUSD",1762431738910,7.42,158.49,158.46,5.73856509]
["bitfinex","SOLUSD",1762431739896,7.42,158.49,158.44,6.31153749]
["bitfinex","SOLUSD",1762431739897,0.66,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1762431740210,7.42,158.47,158.43,12.05045595]
["bitfinex","SOLUSD",1762431740414,0.66,158.47,158.43,12.05045595]
["bitfinex","SOLUSD",1762431740599,7.42,158.46,158.43,12.05045595]
["bitfinex","SOLUSD",1762431741188,7.42,158.46,158.42,12.15088372]
["bitfinex","SOLUSD",1762431741189,7.42,158.45,158.42,12.15088372]
["bitfinex","SOLUSD",1762431741611,7.42,158.45,158.42,12.86088372]
["bitfinex","SOLUSD",1762431741915,7.42,158.44,158.42,12.86088372]
["bitfinex","SOLUSD",1762431742701,7.42,158.44,158.42,12.15088372]
["bitfinex","SOLUSD",1762431742910,0.66,158.46,158.42,12.15088372]
["bitfinex","SOLUSD",1762431743110,7.42,158.45,158.42,12.15088372]
["bitfinex","SOLUSD",1762431743922,7.42,158.44,158.42,12.15088372]
["bitfinex","SOLUSD",1762431744103,7.42,158.44,158.42,6.41231863]
["bitfinex","SOLUSD",1762431744303,0.69,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431744818,8.11,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431745006,0.69,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431745328,8.11,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431745532,6.42856509,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431745704,14.42193587,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431745895,12.74050096,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431746315,20.16050096,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431746706,12.74050096,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431747022,62.74050096,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431747229,63.52949294,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431747416,13.52949294,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431747926,20.94949294,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431748236,14.42193587,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431748418,22.5010681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431748727,8.11,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431748917,15.0810681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431749832,8.76913223,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431750202,15.0810681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431750526,22.5010681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431750821,15.0810681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431751025,22.5010681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431751620,15.0810681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431751817,22.5010681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431752022,15.0810681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431752223,22.5010681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431752409,16.18913223,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431752916,8.76913223,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431753109,15.0810681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431753609,22.5010681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431753922,20.592,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762431754129,21.282,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762431754328,16.18913223,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431754910,8.76913223,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431755110,16.18913223,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431755306,22.5010681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431755513,65.0810681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431756025,72.5010681,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431756526,60.45413186,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431756827,68.66312384,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431758029,14.42193587,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431758233,10.45413186,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431758524,38.46613186,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431758730,24.73419599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431758918,32.15419599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431759725,31.04613186,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431760129,20.592,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431760327,3.45219599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431760522,3.45219599,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762431760829,3.45219599,158.44,158.42,0.81]
["bitfinex","SOLUSD",1762431761035,0.69,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431761332,3.45219599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431761632,10.87219599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431761834,3.45219599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431762211,72.8749921,158.47,158.42,0.81]
["bitfinex","SOLUSD",1762431762212,0.69,158.47,158.42,0.81]
["bitfinex","SOLUSD",1762431762407,3.45219599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431762631,10.87219599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431763030,4.14219599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431763435,11.56219599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431763940,24.73419599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431764132,31.04613186,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431764509,38.46613186,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431765236,31.04613186,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431765440,31.83512384,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762431766433,31.83512384,158.43,158.36,0.1]
["bitfinex","SOLUSD",1762431766434,104.6,158.41,158.36,0.1]
["bitfinex","SOLUSD",1762431766734,8.08050847,158.38,158.36,0.1]
["bitfinex","SOLUSD",1762431766938,112.02,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431767135,104.6,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431767436,104.6,158.37,158.36,14.49523441]
["bitfinex","SOLUSD",1762431767733,104.6,158.37,158.36,0.81]
["bitfinex","SOLUSD",1762431768040,104.6,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431768277,112.02,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431768412,112.02,158.37,158.36,0.81]
["bitfinex","SOLUSD",1762431768737,104.6,158.37,158.36,0.81]
["bitfinex","SOLUSD",1762431769521,104.6,158.37,158.36,15.20523441]
["bitfinex","SOLUSD",1762431769722,112.02,158.37,158.36,15.20523441]
["bitfinex","SOLUSD",1762431769939,104.6,158.37,158.36,15.20523441]
["bitfinex","SOLUSD",1762431770219,104.6,158.37,158.36,24.9940621]
["bitfinex","SOLUSD",1762431770420,104.6,158.37,158.36,16.91355363]
["bitfinex","SOLUSD",1762431770631,104.6,158.37,158.36,24.9940621]
["bitfinex","SOLUSD",1762431771025,104.6,158.37,158.36,15.20523441]
["bitfinex","SOLUSD",1762431771519,7.42,158.38,158.36,15.20523441]
["bitfinex","SOLUSD",1762431771843,118.99325017,158.41,158.37,0.71]
["bitfinex","SOLUSD",1762431772056,15.50050847,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762431772458,8.08050847,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762431772757,7.42,158.39,158.37,0.71]
["bitfinex","SOLUSD",1762431773144,8.08050847,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762431773457,7.42,158.39,158.37,0.71]
["bitfinex","SOLUSD",1762431774258,8.08050847,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762431774740,7.4,158.39,158.37,0.71]
["bitfinex","SOLUSD",1762431774936,7.4,158.39,158.36,0.1]
["bitfinex","SOLUSD",1762431774937,8.74050847,158.39,158.36,0.1]
["bitfinex","SOLUSD",1762431775136,7.42,158.38,158.36,0.8]
["bitfinex","SOLUSD",1762431775342,7.42,158.38,158.36,7.11468684]
["bitfinex","SOLUSD",1762431776561,8.08050847,158.4,158.36,7.11468684]
["bitfinex","SOLUSD",1762431776749,7.42,158.39,158.36,7.11468684]
["bitfinex","SOLUSD",1762431777356,104.6,158.38,158.36,7.11468684]
["bitfinex","SOLUSD",1762431777559,104.6,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431777942,112.0,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431778141,120.08050847,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431778342,113.34050847,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431778546,120.74050847,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431778746,113.34050847,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431778944,120.74050847,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431779150,113.34050847,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431779359,15.05483567,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431779647,22.45483567,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431779844,35.64683567,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762431780043,35.64683567,158.37,158.26,0.8]
["bitfinex","SOLUSD",1762431780044,20.592,158.35,158.26,0.8]
["bitfinex","SOLUSD",1762431780255,8.08050847,158.3,158.26,0.8]
["bitfinex","SOLUSD",1762431780465,8.08050847,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762431780664,8.08050847,158.28,158.26,0.8]
["bitfinex","SOLUSD",1762431780854,7.42,158.27,158.26,0.8]
["bitfinex","SOLUSD",1762431781167,8.08050847,158.29,158.26,0.8]
["bitfinex","SOLUSD",1762431781363,7.42,158.27,158.26,0.8]
["bitfinex","SOLUSD",1762431781550,7.42,158.27,158.26,0.3]
["bitfinex","SOLUSD",1762431782151,0.66,158.27,158.19,20.592]
["bitfinex","SOLUSD",1762431782365,8.74050847,158.27,158.22,8.08050847]
["bitfinex","SOLUSD",1762431782572,8.08050847,158.27,158.2,31.91246078]
["bitfinex","SOLUSD",1762431782868,7.42,158.26,158.22,7.19244384]
["bitfinex","SOLUSD",1762431783256,70.592,158.31,158.2,32.01246078]
["bitfinex","SOLUSD",1762431783257,7.19244384,158.28,158.2,32.01246078]
["bitfinex","SOLUSD",1762431783458,0.66,158.3,158.23,7.19244384]
["bitfinex","SOLUSD",1762431783765,7.42,158.29,158.23,13.5121238]
["bitfinex","SOLUSD",1762431784074,7.42,158.29,158.24,0.7]
["bitfinex","SOLUSD",1762431784278,0.66,158.3,158.24,0.7]
["bitfinex","SOLUSD",1762431784472,7.42,158.29,158.24,7.89244384]
["bitfinex","SOLUSD",1762431784677,0.66,158.3,158.24,0.7]
["bitfinex","SOLUSD",1762431784973,20.592,158.32,158.24,9.78882769]
["bitfinex","SOLUSD",1762431785158,7.19244384,158.32,158.27,7.19244384]
["bitfinex","SOLUSD",1762431785563,7.19244384,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762431786081,7.42,158.32,158.29,7.01751847]
["bitfinex","SOLUSD",1762431786456,0.66,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1762431786663,0.66,158.35,158.3,0.7]
["bitfinex","SOLUSD",1762431786664,3.07024207,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762431786977,21.252,158.35,158.3,0.7]
["bitfinex","SOLUSD",1762431787170,104.7,158.36,158.31,3.07024207]
["bitfinex","SOLUSD",1762431787471,0.66,158.38,158.33,6.31592244]
["bitfinex","SOLUSD",1762431787671,10.49024207,158.37,158.32,10.08645898]
["bitfinex","SOLUSD",1762431787845,3.07024207,158.35,158.3,10.08724298]
["bitfinex","SOLUSD",1762431788046,7.42,158.34,158.3,10.08724298]
["bitfinex","SOLUSD",1762431788259,0.66,158.37,158.31,0.7]
["bitfinex","SOLUSD",1762431788465,14.60504661,158.36,158.31,7.88504661]
["bitfinex","SOLUSD",1762431788654,14.60504661,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762431788956,13.70701624,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762431789171,7.42,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762431789369,7.42,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762431789573,7.42,158.34,158.31,7.01637251]
["bitfinex","SOLUSD",1762431789877,6.94701624,158.33,158.29,6.31741784]
["bitfinex","SOLUSD",1762431790250,0.66,158.33,158.29,6.31741784]
["bitfinex","SOLUSD",1762431790455,6.94701624,158.33,158.29,6.31741784]
["bitfinex","SOLUSD",1762431790867,6.94701624,158.33,158.29,7.01741784]
["bitfinex","SOLUSD",1762431791266,7.42,158.32,158.29,7.01741784]
["bitfinex","SOLUSD",1762431791470,0.66,158.33,158.29,7.01741784]
["bitfinex","SOLUSD",1762431791665,7.42,158.33,158.31,6.28701624]
["bitfinex","SOLUSD",1762431791869,6.94701624,158.37,158.31,6.28701624]
["bitfinex","SOLUSD",1762431792155,7.42,158.36,158.32,0.7]
["bitfinex","SOLUSD",1762431792371,132.23901624,158.38,158.32,6.98701624]
["bitfinex","SOLUSD",1762431792679,7.42,158.37,158.32,0.7]
["bitfinex","SOLUSD",1762431792977,6.28701624,158.36,158.31,6.28701624]
["bitfinex","SOLUSD",1762431793462,6.94701624,158.36,158.31,6.98701624]
["bitfinex","SOLUSD",1762431793773,7.42,158.35,158.31,6.28701624]
["bitfinex","SOLUSD",1762431793980,6.94701624,158.36,158.32,0.7]
["bitfinex","SOLUSD",1762431794478,0.66,158.36,158.32,0.7]
["bitfinex","SOLUSD",1762431794853,7.42,158.35,158.31,6.28701624]
["bitfinex","SOLUSD",1762431795181,110.98701624,158.38,158.32,6.98701624]
["bitfinex","SOLUSD",1762431795357,110.98701624,158.38,158.33,6.28701624]
["bitfinex","SOLUSD",1762431795678,104.7,158.38,158.34,6.28701624]
["bitfinex","SOLUSD",1762431795859,7.42,158.37,158.35,0.7]
["bitfinex","SOLUSD",1762431796068,105.36,158.38,158.34,6.28701624]
["bitfinex","SOLUSD",1762431796481,105.36,158.38,158.34,6.98701624]
["bitfinex","SOLUSD",1762431796482,7.42,158.37,158.34,6.98701624]
["bitfinex","SOLUSD",1762431796654,7.42,158.37,158.33,6.28701624]
["bitfinex","SOLUSD",1762431796984,0.66,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1762431797158,7.42,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762431797354,7.42,158.36,158.33,12.60293868]
["bitfinex","SOLUSD",1762431797558,110.98701624,158.38,158.33,12.60293868]
["bitfinex","SOLUSD",1762431797778,105.36,158.38,158.33,12.60293868]
["bitfinex","SOLUSD",1762431797986,104.7,158.38,158.34,6.98701624]
["bitfinex","SOLUSD",1762431798187,0.66,158.37,158.33,12.60293868]
["bitfinex","SOLUSD",1762431798479,7.42,158.36,158.33,13.30293868]
["bitfinex","SOLUSD",1762431798782,7.42,158.36,158.34,0.7]
["bitfinex","SOLUSD",1762431798979,0.66,158.36,158.33,12.60293868]
["bitfinex","SOLUSD",1762431799480,7.42,158.35,158.33,12.60293868]
["bitfinex","SOLUSD",1762431799854,111.64701624,158.38,158.33,13.30293868]
["bitfinex","SOLUSD",1762431800054,0.66,158.37,158.33,13.30293868]
["bitfinex","SOLUSD",1762431800281,7.42,158.36,158.33,13.30293868]
["bitfinex","SOLUSD",1762431800574,0.66,158.37,158.33,12.60293868]
["bitfinex","SOLUSD",1762431800782,7.42,158.35,158.33,12.60293868]
["bitfinex","SOLUSD",1762431801078,6.28701624,158.34,158.28,0.7]
["bitfinex","SOLUSD",1762431801385,104.7,158.33,158.28,0.7]
["bitfinex","SOLUSD",1762431801572,7.42,158.32,158.28,0.7]
["bitfinex","SOLUSD",1762431801778,7.42,158.31,158.28,0.7]
["bitfinex","SOLUSD",1762431802079,105.36,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762431802473,104.7,158.33,158.32,6.28701624]
["bitfinex","SOLUSD",1762431802868,104.7,158.33,158.32,6.97701624]
["bitfinex","SOLUSD",1762431803270,104.7,158.33,158.32,0.69]
["bitfinex","SOLUSD",1762431803464,112.12,158.33,158.3,6.97701624]
["bitfinex","SOLUSD",1762431803872,104.7,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762431804065,104.7,158.33,158.31,6.97701624]
["bitfinex","SOLUSD",1762431804277,104.7,158.38,158.32,22.3921653]
["bitfinex","SOLUSD",1762431804572,7.42,158.37,158.32,23.0821653]
["bitfinex","SOLUSD",1762431804765,7.42,158.36,158.32,29.08414104]
["bitfinex","SOLUSD",1762431804980,0.7,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762431805162,7.42,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762431805474,104.7,158.38,158.33,0.69]
["bitfinex","SOLUSD",1762431805798,7.42,158.37,158.33,6.97701624]
["bitfinex","SOLUSD",1762431805980,7.42,158.37,158.34,6.28701624]
["bitfinex","SOLUSD",1762431806282,6.98701624,158.43,158.36,12.60174218]
["bitfinex","SOLUSD",1762431806577,6.98701624,158.43,158.37,6.97701624]
["bitfinex","SOLUSD",1762431806578,7.42,158.42,158.37,6.97701624]
["bitfinex","SOLUSD",1762431806885,7.42,158.42,158.38,6.28701624]
["bitfinex","SOLUSD",1762431807088,7.42,158.42,158.38,6.97701624]
["bitfinex","SOLUSD",1762431807382,0.7,158.49,158.41,6.28701624]
["bitfinex","SOLUSD",1762431807590,10.31368493,158.51,158.46,6.28701624]
["bitfinex","SOLUSD",1762431807790,7.42,158.5,158.46,6.97701624]
["bitfinex","SOLUSD",1762431808182,6.28701624,158.53,158.47,13.28735889]
["bitfinex","SOLUSD",1762431808368,0.7,158.54,158.48,6.28701624]
["bitfinex","SOLUSD",1762431808565,7.42,158.53,158.47,13.28735889]
["bitfinex","SOLUSD",1762431808870,13.70701624,158.53,158.46,6.28701624]
["bitfinex","SOLUSD",1762431809058,13.70701624,158.53,158.45,38.1648074]
["bitfinex","SOLUSD",1762431809059,0.7,158.52,158.45,38.1648074]
["bitfinex","SOLUSD",1762431809264,0.7,158.52,158.45,16.78994326]
["bitfinex","SOLUSD",1762431809562,7.42,158.51,158.45,23.0769595]
["bitfinex","SOLUSD",1762431809765,7.42,158.51,158.46,6.28701624]
["bitfinex","SOLUSD",1762431810175,8.12,158.51,158.46,0.69]
["bitfinex","SOLUSD",1762431810486,7.42,158.5,158.46,7.00064524]
["bitfinex","SOLUSD",1762431813265,8.12,158.5,158.46,6.31064524]
["bitfinex","SOLUSD",1762431813489,8.12,158.5,158.44,20.24563855]
["bitfinex","SOLUSD",1762431813490,0.7,158.49,158.44,22.77917767]
["bitfinex","SOLUSD",1762431813675,4.46761277,158.48,158.43,6.31184878]
["bitfinex","SOLUSD",1762431813990,11.88761277,158.47,158.43,6.31184878]
["bitfinex","SOLUSD",1762431814379,7.42,158.47,158.43,7.00184878]
["bitfinex","SOLUSD",1762431819073,7.42,158.47,158.43,6.31184878]
["bitfinex","SOLUSD",1762431819292,7.42,158.47,158.43,7.00184878]
["bitfinex","SOLUSD",1762431819496,0.68,158.52,158.45,4.46761277]
["bitfinex","SOLUSD",1762431819698,7.4,158.5,158.44,10.47882769]
["bitfinex","SOLUSD",1762431819882,7.4,158.5,158.46,4.46761277]
["bitfinex","SOLUSD",1762431820396,7.4,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762431820598,7.4,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762431820775,0.68,158.54,158.48,6.30994447]
["bitfinex","SOLUSD",1762431821093,7.4,158.53,158.48,6.99994447]
["bitfinex","SOLUSD",1762431821481,20.592,158.56,158.51,4.46761277]
["bitfinex","SOLUSD",1762431821680,0.88,158.58,158.52,0.69]
["bitfinex","SOLUSD",1762431821888,0.88,158.58,158.53,9.78882769]
["bitfinex","SOLUSD",1762431821889,7.42,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762431822090,0.2,158.58,158.53,9.78882769]
["bitfinex","SOLUSD",1762431822303,8.1,158.57,158.51,4.46761277]
["bitfinex","SOLUSD",1762431822510,8.1,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1762431822978,7.42,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762431823398,8.1,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762431823599,0.68,158.55,158.51,9.78882769]
["bitfinex","SOLUSD",1762431823804,5.14761277,158.55,158.51,6.30863247]
["bitfinex","SOLUSD",1762431824107,4.46761277,158.54,158.51,6.30863247]
["bitfinex","SOLUSD",1762431824282,7.42,158.54,158.51,6.30863247]
["bitfinex","SOLUSD",1762431824482,7.42,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1762431824698,7.42,158.54,158.51,9.78882769]
["bitfinex","SOLUSD",1762431824896,7.42,158.55,158.51,10.47882769]
["bitfinex","SOLUSD",1762431825096,5.34761277,158.58,158.51,14.25644046]
["bitfinex","SOLUSD",1762431825296,7.42,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762431825504,7.42,158.56,158.52,0.69]
["bitfinex","SOLUSD",1762431825902,0.68,158.55,158.51,9.78882769]
["bitfinex","SOLUSD",1762431826100,0.2,158.58,158.53,9.78882769]
["bitfinex","SOLUSD",1762431826410,8.3,158.58,158.53,9.78882769]
["bitfinex","SOLUSD",1762431826595,12.76761277,158.58,158.52,6.30829667]
["bitfinex","SOLUSD",1762431826794,12.76761277,158.58,158.49,7.42]
["bitfinex","SOLUSD",1762431826795,4.46761277,158.55,158.5,9.78882769]
["bitfinex","SOLUSD",1762431827101,7.42,158.54,158.5,9.78882769]
["bitfinex","SOLUSD",1762431827295,7.42,158.54,158.5,10.47882769]
["bitfinex","SOLUSD",1762431827698,8.1,158.54,158.5,6.30902959]
["bitfinex","SOLUSD",1762431828207,12.56761277,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762431828408,11.88761277,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762431828598,0.68,158.53,158.49,6.99952077]
["bitfinex","SOLUSD",1762431829000,0.68,158.53,158.49,6.30952077]
["bitfinex","SOLUSD",1762431829405,7.42,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762431829798,0.68,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762431829997,8.08,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762431830514,8.08,158.54,158.49,22.08338662]
["bitfinex","SOLUSD",1762431830687,2.39474906,158.53,158.49,6.30952077]
["bitfinex","SOLUSD",1762431831307,1.71474906,158.51,158.45,18.18233142]
["bitfinex","SOLUSD",1762431831615,7.4,158.5,158.46,34.28116983]
["bitfinex","SOLUSD",1762431831985,7.4,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762431832212,2.39474906,158.52,158.47,0.69]
["bitfinex","SOLUSD",1762431832398,7.4,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762431832714,7.4,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1762431832715,9.80474906,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1762431833010,2.40474906,158.5,158.43,26.90359237]
["bitfinex","SOLUSD",1762431833191,1.71474906,158.48,158.42,16.80116199]
["bitfinex","SOLUSD",1762431833393,1.71474906,158.46,158.42,16.10116199]
["bitfinex","SOLUSD",1762431833597,8.09,158.47,158.42,16.80116199]
["bitfinex","SOLUSD",1762431833598,9.80474906,158.47,158.42,16.80116199]
["bitfinex","SOLUSD",1762431833782,9.80474906,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762431834410,12.55997114,158.47,158.42,16.10116199]
["bitfinex","SOLUSD",1762431834616,12.55997114,158.47,158.42,16.80116199]
["bitfinex","SOLUSD",1762431834911,4.46997114,158.43,158.36,15.78678841]
["bitfinex","SOLUSD",1762431835085,4.46997114,158.41,158.36,16.48678841]
["bitfinex","SOLUSD",1762431835288,7.44,158.41,158.37,9.78882769]
["bitfinex","SOLUSD",1762431835482,4.46997114,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762431835697,11.90997114,158.41,158.36,20.592]
["bitfinex","SOLUSD",1762431835904,5.15997114,158.4,158.36,30.38082769]
["bitfinex","SOLUSD",1762431836210,7.44,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762431836408,7.44,158.41,158.37,5.16997114]
["bitfinex","SOLUSD",1762431836619,7.44,158.41,158.37,4.46997114]
["bitfinex","SOLUSD",1762431836790,7.44,158.41,158.35,0.7]
["bitfinex","SOLUSD",1762431836791,5.15997114,158.4,158.35,0.7]
["bitfinex","SOLUSD",1762431836985,0.69,158.4,158.35,5.16997114]
["bitfinex","SOLUSD",1762431837382,7.44,158.41,158.36,0.7]
["bitfinex","SOLUSD",1762431837586,7.44,158.4,158.36,5.16997114]
["bitfinex","SOLUSD",1762431838114,7.44,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762431838800,5.15997114,158.39,158.33,10.48882769]
["bitfinex","SOLUSD",1762431839014,7.44,158.4,158.35,9.78882769]
["bitfinex","SOLUSD",1762431839394,0.69,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762431839910,0.69,158.39,158.34,0.7]
["bitfinex","SOLUSD",1762431840817,0.69,158.39,158.34,7.01531511]
["bitfinex","SOLUSD",1762431841011,5.15997114,158.39,158.33,4.46997114]
["bitfinex","SOLUSD",1762431841311,4.46997114,158.37,158.33,6.31575826]
["bitfinex","SOLUSD",1762431841515,7.44,158.36,158.34,0.7]
["bitfinex","SOLUSD",1762431841822,7.44,158.38,158.34,5.16997114]
["bitfinex","SOLUSD",1762431842221,7.44,158.38,158.35,0.7]
["bitfinex","SOLUSD",1762431842391,104.7,158.4,158.33,20.57455709]
["bitfinex","SOLUSD",1762431842392,109.16997114,158.4,158.33,20.57455709]
["bitfinex","SOLUSD",1762431842715,4.46997114,158.36,158.32,6.3161582]
["bitfinex","SOLUSD",1762431843016,4.46997114,158.36,158.31,26.90872035]
["bitfinex","SOLUSD",1762431843228,104.7,158.39,158.32,9.78882769]
["bitfinex","SOLUSD",1762431843394,11.90997114,158.38,158.32,14.95879883]
["bitfinex","SOLUSD",1762431843716,12.59997114,158.38,158.32,10.48882769]
["bitfinex","SOLUSD",1762431844319,7.44,158.38,158.33,4.46997114]
["bitfinex","SOLUSD",1762431844517,7.44,158.38,158.35,20.592]
["bitfinex","SOLUSD",1762431844820,7.44,158.38,158.35,26.90688865]
["bitfinex","SOLUSD",1762431845323,7.44,158.38,158.35,26.90704905]
["bitfinex","SOLUSD",1762431846019,109.16997114,158.39,158.35,6.31504905]
["bitfinex","SOLUSD",1762431846217,0.69,158.42,158.36,10.48882769]
["bitfinex","SOLUSD",1762431846515,8.13,158.42,158.37,4.46997114]
["bitfinex","SOLUSD",1762431846698,7.44,158.41,158.37,5.16997114]
["bitfinex","SOLUSD",1762431846898,5.15997114,158.41,158.36,9.78882769]
["bitfinex","SOLUSD",1762431847107,8.13,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762431847310,12.59997114,158.4,158.35,6.31479207]
["bitfinex","SOLUSD",1762431847515,0.69,158.39,158.35,6.31479207]
["bitfinex","SOLUSD",1762431847697,7.44,158.38,158.35,6.31479207]
["bitfinex","SOLUSD",1762431848006,5.15997114,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762431848206,5.15997114,158.37,158.31,4.46997114]
["bitfinex","SOLUSD",1762431848207,4.46997114,158.37,158.31,4.46997114]
["bitfinex","SOLUSD",1762431848413,4.46997114,158.37,158.31,5.16997114]
["bitfinex","SOLUSD",1762431848606,7.44,158.36,158.31,5.16997114]
["bitfinex","SOLUSD",1762431848799,7.44,158.36,158.33,4.46997114]
["bitfinex","SOLUSD",1762431849137,7.44,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1762431849704,105.39,158.38,158.34,27.27430358]
["bitfinex","SOLUSD",1762431849925,7.44,158.37,158.34,27.27430358]
["bitfinex","SOLUSD",1762431850399,7.44,158.37,158.34,26.57430358]
["bitfinex","SOLUSD",1762431850602,7.44,158.37,158.34,22.10433244]
["bitfinex","SOLUSD",1762431851209,7.44,158.37,158.34,22.80433244]
["bitfinex","SOLUSD",1762431851409,105.39,158.38,158.34,22.80433244]
["bitfinex","SOLUSD",1762431851618,7.44,158.37,158.35,9.78882769]
["bitfinex","SOLUSD",1762431852629,7.44,158.38,158.35,9.78882769]
["bitfinex","SOLUSD",1762431853407,0.69,158.42,158.36,0.7]
["bitfinex","SOLUSD",1762431853615,7.44,158.41,158.37,26.57011636]
["bitfinex","SOLUSD",1762431853800,0.69,158.42,158.37,26.57011636]
["bitfinex","SOLUSD",1762431854128,7.44,158.41,158.37,22.10014522]
["bitfinex","SOLUSD",1762431854330,11.90997114,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762431854544,0.69,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762431855615,0.69,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1762431856424,1.71751812,158.42,158.37,10.48882769]
["bitfinex","SOLUSD",1762431856626,7.44,158.41,158.37,10.48882769]
["bitfinex","SOLUSD",1762431856838,8.13,158.41,158.37,9.78882769]
["bitfinex","SOLUSD",1762431857724,8.13,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762431857926,0.69,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762431858126,0.69,158.4,158.36,16.10355363]
["bitfinex","SOLUSD",1762431858336,1.71751812,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1762431858818,1.71751812,158.37,158.32,15.79075847]
["bitfinex","SOLUSD",1762431859022,1.71751812,158.36,158.33,6.31553377]
["bitfinex","SOLUSD",1762431859208,7.44,158.35,158.33,6.31553377]
["bitfinex","SOLUSD",1762431859415,8.13,158.35,158.33,6.31553377]
["bitfinex","SOLUSD",1762431860026,8.13,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762431860439,0.69,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762431860647,8.13,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762431861136,7.44,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762431861319,4.71831337,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762431861508,7.44,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762431861708,8.13,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762431865206,8.13,158.36,158.31,29.60813398]
["bitfinex","SOLUSD",1762431865207,0.67,158.35,158.31,20.13373615]
["bitfinex","SOLUSD",1762431865430,4.02831337,158.34,158.3,6.31697809]
["bitfinex","SOLUSD",1762431865726,0.67,158.35,158.29,9.78882769]
["bitfinex","SOLUSD",1762431865727,11.44831337,158.33,158.29,9.78882769]
["bitfinex","SOLUSD",1762431865908,11.44831337,158.33,158.29,16.10622545]
["bitfinex","SOLUSD",1762431866104,0.67,158.32,158.29,16.10622545]
["bitfinex","SOLUSD",1762431866534,8.09,158.32,158.29,16.10622545]
["bitfinex","SOLUSD",1762431870734,7.42,158.32,158.29,16.10622545]
["bitfinex","SOLUSD",1762431871039,8.09,158.32,158.29,16.10622545]
["bitfinex","SOLUSD",1762431871614,7.42,158.32,158.29,16.10622545]
["bitfinex","SOLUSD",1762431871822,7.42,158.32,158.29,6.31739776]
["bitfinex","SOLUSD",1762431872144,0.67,158.31,158.27,10.3463526]
["bitfinex","SOLUSD",1762431872439,0.67,158.31,158.27,6.31803923]
["bitfinex","SOLUSD",1762431872828,0.67,158.31,158.26,22.39708068]
["bitfinex","SOLUSD",1762431873134,13.70966598,158.3,158.26,6.31858701]
["bitfinex","SOLUSD",1762431873641,0.67,158.29,158.26,6.31858701]
["bitfinex","SOLUSD",1762431874131,6.95966598,158.29,158.24,16.1082056]
["bitfinex","SOLUSD",1762431874538,8.09,158.28,158.24,16.1082056]
["bitfinex","SOLUSD",1762431874930,0.67,158.27,158.24,16.1082056]
["bitfinex","SOLUSD",1762431875844,0.67,158.27,158.24,6.31937791]
["bitfinex","SOLUSD",1762431876025,6.95966598,158.27,158.22,6.32004866]
["bitfinex","SOLUSD",1762431876216,0.67,158.27,158.22,13.30971464]
["bitfinex","SOLUSD",1762431876535,0.67,158.26,158.22,13.30971464]
["bitfinex","SOLUSD",1762431877342,0.67,158.26,158.22,12.60971464]
["bitfinex","SOLUSD",1762431877520,0.67,158.26,158.22,6.32004866]
["bitfinex","SOLUSD",1762431877521,6.28966598,158.25,158.22,6.32004866]
["bitfinex","SOLUSD",1762431877718,7.42,158.24,158.22,6.32004866]
["bitfinex","SOLUSD",1762431877939,8.08,158.24,158.22,6.32004866]
["bitfinex","SOLUSD",1762431878234,7.42,158.24,158.22,6.32004866]
["bitfinex","SOLUSD",1762431878947,8.08,158.24,158.22,6.32004866]
["bitfinex","SOLUSD",1762431879123,6.31672035,158.31,158.22,6.28966598]
["bitfinex","SOLUSD",1762431879316,26.88166598,158.28,158.22,6.28966598]
["bitfinex","SOLUSD",1762431879737,0.66,158.27,158.22,6.28966598]
["bitfinex","SOLUSD",1762431880040,7.42,158.26,158.22,6.28966598]
["bitfinex","SOLUSD",1762431880240,7.42,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762431880419,7.42,158.26,158.24,6.28966598]
["bitfinex","SOLUSD",1762431880619,7.42,158.26,158.24,6.99966598]
["bitfinex","SOLUSD",1762431881033,7.42,158.27,158.24,6.99966598]
["bitfinex","SOLUSD",1762431881437,7.42,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762431881616,8.08,158.27,158.24,12.60911113]
["bitfinex","SOLUSD",1762431882324,8.08,158.27,158.24,24.8060931]
["bitfinex","SOLUSD",1762431885231,0.66,158.27,158.24,24.8060931]
["bitfinex","SOLUSD",1762431885444,8.08,158.27,158.24,24.8060931]
["bitfinex","SOLUSD",1762431885640,0.66,158.27,158.24,22.1182318]
["bitfinex","SOLUSD",1762431885848,8.08,158.27,158.24,22.1182318]
["bitfinex","SOLUSD",1762431887332,8.08,158.27,158.24,18.48664795]
["bitfinex","SOLUSD",1762431888043,0.66,158.27,158.24,18.48664795]
["bitfinex","SOLUSD",1762431888551,8.08,158.27,158.24,18.48664795]
["bitfinex","SOLUSD",1762431889132,8.08,158.27,158.24,24.80616261]
["bitfinex","SOLUSD",1762431889333,0.66,158.27,158.24,24.80616261]
["bitfinex","SOLUSD",1762431890960,23.2798613,158.3,158.24,24.80616261]
["bitfinex","SOLUSD",1762431890961,0.66,158.3,158.25,13.18668899]
["bitfinex","SOLUSD",1762431891133,0.66,158.3,158.25,12.47668899]
["bitfinex","SOLUSD",1762431891328,0.66,158.29,158.26,2.6878613]
["bitfinex","SOLUSD",1762431891654,8.08,158.29,158.26,2.6878613]
["bitfinex","SOLUSD",1762431891822,8.08,158.29,158.25,13.18668899]
["bitfinex","SOLUSD",1762431892028,0.66,158.28,158.25,2.6878613]
["bitfinex","SOLUSD",1762431892249,8.08,158.28,158.25,2.6878613]
["bitfinex","SOLUSD",1762431892427,8.08,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762431892636,0.72,158.27,158.24,6.31916239]
["bitfinex","SOLUSD",1762431892838,7.42,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762431893033,0.72,158.29,158.25,2.6878613]
["bitfinex","SOLUSD",1762431893226,0.72,158.28,158.25,2.6878613]
["bitfinex","SOLUSD",1762431893429,8.14,158.28,158.25,2.6878613]
["bitfinex","SOLUSD",1762431893652,0.72,158.28,158.24,24.80581034]
["bitfinex","SOLUSD",1762431893950,0.72,158.28,158.24,25.48581034]
["bitfinex","SOLUSD",1762431894133,8.14,158.28,158.24,25.48581034]
["bitfinex","SOLUSD",1762431894535,8.12,158.28,158.24,25.48581034]
["bitfinex","SOLUSD",1762431895355,0.72,158.28,158.24,25.48581034]
["bitfinex","SOLUSD",1762431895756,8.12,158.28,158.24,25.48581034]
["bitfinex","SOLUSD",1762431896628,0.72,158.28,158.24,25.48581034]
["bitfinex","SOLUSD",1762431897049,8.12,158.28,158.24,25.48581034]
["bitfinex","SOLUSD",1762431897756,0.72,158.27,158.24,25.48581034]
["bitfinex","SOLUSD",1762431897956,0.72,158.27,158.24,24.80581034]
["bitfinex","SOLUSD",1762431899646,0.72,158.3,158.26,2.6878613]
["bitfinex","SOLUSD",1762431899848,0.72,158.32,158.28,2.6878613]
["bitfinex","SOLUSD",1762431900541,0.72,158.32,158.27,2.6878613]
["bitfinex","SOLUSD",1762431900844,0.72,158.32,158.26,10.46882769]
["bitfinex","SOLUSD",1762431900845,2.6878613,158.29,158.24,22.11794904]
["bitfinex","SOLUSD",1762431901244,0.72,158.28,158.24,24.80581034]
["bitfinex","SOLUSD",1762431901440,0.72,158.28,158.25,2.6878613]
["bitfinex","SOLUSD",1762431902151,0.72,158.28,158.24,24.80581034]
["bitfinex","SOLUSD",1762431902345,0.72,158.28,158.24,25.48581034]
["bitfinex","SOLUSD",1762431903149,0.72,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762431904243,0.72,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762431904449,8.12,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762431904650,0.72,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762431904852,0.72,158.27,158.24,6.31936598]
["bitfinex","SOLUSD",1762431905660,0.72,158.29,158.26,2.6878613]
["bitfinex","SOLUSD",1762431906048,23.2798613,158.32,158.26,3.3678613]
["bitfinex","SOLUSD",1762431906242,0.72,158.31,158.26,2.6878613]
["bitfinex","SOLUSD",1762431906560,0.72,158.31,158.26,6.31838642]
["bitfinex","SOLUSD",1762431907251,7.4,158.3,158.26,6.31838642]
["bitfinex","SOLUSD",1762431907865,0.72,158.29,158.26,6.31838642]
["bitfinex","SOLUSD",1762431908368,7.4,158.3,158.26,6.31838642]
["bitfinex","SOLUSD",1762431908541,8.12,158.3,158.26,6.99838642]
["bitfinex","SOLUSD",1762431908864,0.72,158.29,158.26,22.11517651]
["bitfinex","SOLUSD",1762431909260,0.72,158.29,158.26,6.31838642]
["bitfinex","SOLUSD",1762431909441,8.12,158.29,158.26,6.31838642]
["bitfinex","SOLUSD",1762431909636,0.72,158.29,158.26,6.31838642]
["bitfinex","SOLUSD",1762431909842,8.12,158.29,158.26,6.31838642]
["bitfinex","SOLUSD",1762431910049,8.12,158.29,158.24,18.4864097]
["bitfinex","SOLUSD",1762431910050,10.8078613,158.29,158.24,6.31943278]
["bitfinex","SOLUSD",1762431910252,3.4078613,158.28,158.22,16.10914117]
["bitfinex","SOLUSD",1762431910665,0.72,158.27,158.22,9.78882769]
["bitfinex","SOLUSD",1762431910839,2.6878613,158.23,158.2,0.1]
["bitfinex","SOLUSD",1762431911043,7.4,158.23,158.2,0.1]
["bitfinex","SOLUSD",1762431911260,8.12,158.23,158.2,0.1]
["bitfinex","SOLUSD",1762431911545,7.4,158.22,158.2,0.1]
["bitfinex","SOLUSD",1762431911963,7.4,158.22,158.19,15.21028791]
["bitfinex","SOLUSD",1762431912368,104.7,158.26,158.21,9.00857427]
["bitfinex","SOLUSD",1762431912681,7.4,158.26,158.23,2.6878613]
["bitfinex","SOLUSD",1762431912864,0.72,158.28,158.23,2.6878613]
["bitfinex","SOLUSD",1762431913059,7.4,158.27,158.23,3.3678613]
["bitfinex","SOLUSD",1762431913551,8.12,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762431914283,8.12,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762431914452,7.4,158.26,158.22,13.15668899]
["bitfinex","SOLUSD",1762431914662,7.4,158.26,158.23,2.6878613]
["bitfinex","SOLUSD",1762431914871,7.4,158.26,158.23,3.3678613]
["bitfinex","SOLUSD",1762431915268,0.72,158.29,158.24,0.68]
["bitfinex","SOLUSD",1762431915493,7.4,158.28,158.24,0.68]
["bitfinex","SOLUSD",1762431915993,8.12,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762431916566,104.7,158.33,158.25,6.31911532]
["bitfinex","SOLUSD",1762431916567,0.72,158.32,158.26,3.3678613]
["bitfinex","SOLUSD",1762431916767,8.12,158.32,158.27,12.47668899]
["bitfinex","SOLUSD",1762431916982,8.12,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762431917679,7.4,158.32,158.29,2.6878613]
["bitfinex","SOLUSD",1762431917880,7.4,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762431918084,7.4,158.32,158.3,6.99711939]
["bitfinex","SOLUSD",1762431918589,7.4,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762431918801,7.4,158.32,158.26,18.48436228]
["bitfinex","SOLUSD",1762431918802,0.72,158.31,158.26,18.48436228]
["bitfinex","SOLUSD",1762431919087,0.72,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762431919471,3.4078613,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762431919691,0.72,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762431920005,0.72,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762431920689,0.72,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762431920690,3.4078613,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762431920990,3.4078613,158.29,158.24,16.10806291]
["bitfinex","SOLUSD",1762431921162,3.4078613,158.29,158.22,2.6878613]
["bitfinex","SOLUSD",1762431921163,10.0878613,158.28,158.22,2.6878613]
["bitfinex","SOLUSD",1762431921367,2.6878613,158.26,158.21,15.8015472]
["bitfinex","SOLUSD",1762431921568,3.4078613,158.27,158.22,6.32031348]
["bitfinex","SOLUSD",1762431922232,0.72,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762431922716,10.7678613,158.28,158.23,0.69]
["bitfinex","SOLUSD",1762431922901,8.08,158.28,158.23,0.69]
["bitfinex","SOLUSD",1762431923098,0.68,158.27,158.23,0.69]
["bitfinex","SOLUSD",1762431923417,3.3678613,158.27,158.22,6.32031348]
["bitfinex","SOLUSD",1762431923709,2.6878613,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762431923918,3.3678613,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762431924121,0.68,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1762431924297,7.4,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762431924494,7.4,158.24,158.21,7.01071297]
["bitfinex","SOLUSD",1762431924698,0.68,158.23,158.19,6.32116912]
["bitfinex","SOLUSD",1762431925000,8.08,158.23,158.19,7.01116912]
["bitfinex","SOLUSD",1762431926129,8.08,158.23,158.19,9.69903042]
["bitfinex","SOLUSD",1762431926300,7.4,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762431927006,8.08,158.23,158.19,24.81281068]
["bitfinex","SOLUSD",1762431927207,8.08,158.23,158.19,25.50281068]
["bitfinex","SOLUSD",1762431928400,8.08,158.23,158.19,9.69903042]
["bitfinex","SOLUSD",1762431928723,8.08,158.23,158.19,25.50281068]
["bitfinex","SOLUSD",1762431929425,3.3678613,158.25,158.2,10.47882769]
["bitfinex","SOLUSD",1762431929600,7.4,158.23,158.2,10.47882769]
["bitfinex","SOLUSD",1762431930129,7.4,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762431931120,2.6878613,158.25,158.15,20.592]
["bitfinex","SOLUSD",1762431931121,20.592,158.26,158.18,2.6878613]
["bitfinex","SOLUSD",1762431931420,20.592,158.26,158.2,2.6878613]
["bitfinex","SOLUSD",1762431931421,7.4,158.25,158.2,2.6878613]
["bitfinex","SOLUSD",1762431931718,2.6878613,158.23,158.16,0.69]
["bitfinex","SOLUSD",1762431932028,2.6878613,158.23,158.18,2.6878613]
["bitfinex","SOLUSD",1762431932323,0.68,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762431932618,7.4,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762431933627,0.68,158.23,158.19,9.0093734]
["bitfinex","SOLUSD",1762431933819,0.68,158.28,158.22,2.6878613]
["bitfinex","SOLUSD",1762431934003,0.68,158.28,158.24,2.6878613]
["bitfinex","SOLUSD",1762431934205,0.68,158.28,158.24,9.00733862]
["bitfinex","SOLUSD",1762431934524,0.68,158.28,158.24,8.03980974]
["bitfinex","SOLUSD",1762431936897,0.68,158.28,158.25,1.72033242]
["bitfinex","SOLUSD",1762431937528,0.68,158.28,158.24,6.97947732]
["bitfinex","SOLUSD",1762431937826,0.68,158.28,158.25,1.72033242]
["bitfinex","SOLUSD",1762431938123,7.4,158.29,158.27,1.72033242]
["bitfinex","SOLUSD",1762431938320,7.4,158.29,158.26,22.77550612]
["bitfinex","SOLUSD",1762431938511,8.11,158.29,158.26,8.03904845]
["bitfinex","SOLUSD",1762431938899,0.71,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762431940004,0.71,158.28,158.25,1.72033242]
["bitfinex","SOLUSD",1762431940205,2.43033242,158.28,158.23,8.04010495]
["bitfinex","SOLUSD",1762431940408,0.71,158.27,158.23,8.04010495]
["bitfinex","SOLUSD",1762431941007,7.4,158.29,158.25,1.72033242]
["bitfinex","SOLUSD",1762431941224,8.11,158.29,158.26,1.72033242]
["bitfinex","SOLUSD",1762431941436,0.71,158.28,158.26,1.72033242]
["bitfinex","SOLUSD",1762431941622,7.4,158.29,158.26,2.38033242]
["bitfinex","SOLUSD",1762431941819,7.4,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762431942010,0.71,158.31,158.28,1.72033242]
["bitfinex","SOLUSD",1762431942206,8.11,158.31,158.28,8.03799889]
["bitfinex","SOLUSD",1762431942523,7.4,158.31,158.29,2.38033242]
["bitfinex","SOLUSD",1762431942826,5.11909919,158.38,158.29,2.38033242]
["bitfinex","SOLUSD",1762431942827,0.71,158.38,158.3,11.50916011]
["bitfinex","SOLUSD",1762431943037,7.4,158.35,158.32,1.72033242]
["bitfinex","SOLUSD",1762431943208,7.4,158.35,158.31,1.72033242]
["bitfinex","SOLUSD",1762431943546,0.71,158.34,158.31,1.72033242]
["bitfinex","SOLUSD",1762431944334,0.71,158.34,158.3,11.50916011]
["bitfinex","SOLUSD",1762431944497,0.71,158.34,158.3,12.16916011]
["bitfinex","SOLUSD",1762431944695,0.71,158.34,158.3,18.48621286]
["bitfinex","SOLUSD",1762431945202,0.71,158.34,158.31,1.72033242]
["bitfinex","SOLUSD",1762431945404,7.4,158.35,158.32,1.72033242]
["bitfinex","SOLUSD",1762431945733,8.11,158.35,158.32,1.72033242]
["bitfinex","SOLUSD",1762431945924,8.11,158.35,158.31,1.72033242]
["bitfinex","SOLUSD",1762431946231,8.11,158.35,158.3,16.76588044]
["bitfinex","SOLUSD",1762431946526,8.11,158.35,158.31,8.03665513]
["bitfinex","SOLUSD",1762431946731,0.71,158.34,158.31,8.03665513]
["bitfinex","SOLUSD",1762431947523,8.11,158.35,158.32,1.72033242]
["bitfinex","SOLUSD",1762431948233,0.71,158.37,158.33,1.72033242]
["bitfinex","SOLUSD",1762431948417,0.71,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1762431949013,0.71,158.37,158.34,8.03585597]
["bitfinex","SOLUSD",1762431949736,0.71,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1762431950235,32.09659014,158.45,158.34,6.31552355]
["bitfinex","SOLUSD",1762431950236,0.2,158.44,158.36,1.72033242]
["bitfinex","SOLUSD",1762431950423,8.11,158.43,158.39,8.03386231]
["bitfinex","SOLUSD",1762431950814,0.71,158.42,158.39,8.03386231]
["bitfinex","SOLUSD",1762431951517,7.4,158.43,158.39,8.69386231]
["bitfinex","SOLUSD",1762431951727,8.11,158.43,158.39,8.03386231]
["bitfinex","SOLUSD",1762431951927,8.11,158.43,158.4,1.72033242]
["bitfinex","SOLUSD",1762431952541,7.4,158.43,158.4,6.31295408]
["bitfinex","SOLUSD",1762431952838,0.72,158.42,158.38,8.03388167]
["bitfinex","SOLUSD",1762431953052,2.44033242,158.42,158.38,6.31354925]
["bitfinex","SOLUSD",1762431953250,0.72,158.42,158.38,8.03388167]
["bitfinex","SOLUSD",1762431953537,7.4,158.43,158.4,1.72033242]
["bitfinex","SOLUSD",1762431953738,0.92,158.44,158.41,1.72033242]
["bitfinex","SOLUSD",1762431954119,0.72,158.43,158.41,1.72033242]
["bitfinex","SOLUSD",1762431954942,0.2,158.44,158.41,8.0330442]
["bitfinex","SOLUSD",1762431955240,0.2,158.44,158.42,1.72033242]
["bitfinex","SOLUSD",1762431955826,0.2,158.44,158.43,1.72033242]
["bitfinex","SOLUSD",1762431956447,0.2,158.44,158.43,2.42033242]
["bitfinex","SOLUSD",1762431956649,0.2,158.44,158.43,8.73226829]
["bitfinex","SOLUSD",1762431956963,0.2,158.44,158.43,18.52109598]
["bitfinex","SOLUSD",1762431957112,0.2,158.44,158.43,17.82109598]
["bitfinex","SOLUSD",1762431957319,0.2,158.44,158.43,8.73226829]
["bitfinex","SOLUSD",1762431958649,0.2,158.44,158.42,8.03257823]
["bitfinex","SOLUSD",1762431958823,0.92,158.44,158.42,8.03257823]
["bitfinex","SOLUSD",1762431959441,0.2,158.44,158.42,8.03257823]
["bitfinex","SOLUSD",1762431959843,0.2,158.44,158.42,6.31224581]
["bitfinex","SOLUSD",1762431960054,0.2,158.44,158.42,8.03257823]
["bitfinex","SOLUSD",1762431960569,0.2,158.44,158.38,6.31382531]
["bitfinex","SOLUSD",1762431960570,2.44033242,158.43,158.38,6.31382531]
["bitfinex","SOLUSD",1762431960871,2.44033242,158.43,158.38,1.72033242]
["bitfinex","SOLUSD",1762431960872,9.82033242,158.43,158.38,1.72033242]
["bitfinex","SOLUSD",1762431961036,7.38,158.43,158.39,0.7]
["bitfinex","SOLUSD",1762431961239,7.38,158.43,158.4,1.72033242]
["bitfinex","SOLUSD",1762431961444,7.38,158.43,158.4,2.42033242]
["bitfinex","SOLUSD",1762431961651,8.1,158.43,158.4,1.72033242]
["bitfinex","SOLUSD",1762431961952,0.72,158.42,158.38,9.78882769]
["bitfinex","SOLUSD",1762431962137,0.72,158.42,158.39,1.72033242]
["bitfinex","SOLUSD",1762431962739,0.72,158.42,158.39,8.03363749]
["bitfinex","SOLUSD",1762431963858,0.72,158.42,158.39,6.31330507]
["bitfinex","SOLUSD",1762431964058,7.38,158.43,158.39,8.03363749]
["bitfinex","SOLUSD",1762431964257,8.1,158.43,158.39,8.03363749]
["bitfinex","SOLUSD",1762431964461,7.38,158.43,158.39,8.03363749]
["bitfinex","SOLUSD",1762431964634,0.72,158.42,158.39,8.03363749]
["bitfinex","SOLUSD",1762431965666,7.38,158.43,158.4,1.72033242]
["bitfinex","SOLUSD",1762431965864,8.1,158.43,158.4,1.72033242]
["bitfinex","SOLUSD",1762431966746,0.72,158.42,158.39,8.03363749]
["bitfinex","SOLUSD",1762431967337,0.72,158.42,158.39,6.31330507]
["bitfinex","SOLUSD",1762431969764,0.72,158.42,158.39,1.72033242]
["bitfinex","SOLUSD",1762431972172,0.72,158.42,158.39,8.03368193]
["bitfinex","SOLUSD",1762431972842,0.72,158.42,158.4,1.72033242]
["bitfinex","SOLUSD",1762431973642,0.72,158.42,158.39,8.03368193]
["bitfinex","SOLUSD",1762431973872,0.72,158.42,158.39,1.72033242]
["bitfinex","SOLUSD",1762431974367,0.72,158.42,158.38,1.72033242]
["bitfinex","SOLUSD",1762431974573,0.72,158.42,158.39,1.72033242]
["bitfinex","SOLUSD",1762431976677,0.72,158.42,158.36,15.78615846]
["bitfinex","SOLUSD",1762431976678,1.72033242,158.41,158.33,0.7]
["bitfinex","SOLUSD",1762431976882,1.72033242,158.41,158.3,0.7]
["bitfinex","SOLUSD",1762431976883,1.72033242,158.37,158.3,0.7]
["bitfinex","SOLUSD",1762431977041,9.10033242,158.36,158.31,1.72033242]
["bitfinex","SOLUSD",1762431977374,1.72033242,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762431977560,1.72033242,158.34,158.31,9.78882769]
["bitfinex","SOLUSD",1762431979245,8.1,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762431980047,0.72,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762431980245,2.44033242,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762431980465,7.38,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762431980786,8.1,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762431981474,7.38,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762431981669,0.72,158.3,158.27,9.78882769]
["bitfinex","SOLUSD",1762431982258,0.72,158.3,158.27,16.10712434]
["bitfinex","SOLUSD",1762431982765,0.72,158.3,158.27,17.82745676]
["bitfinex","SOLUSD",1762431984976,7.38,158.31,158.28,2.38033242]
["bitfinex","SOLUSD",1762431985482,8.08,158.31,158.28,1.72033242]
["bitfinex","SOLUSD",1762431985855,8.08,158.31,158.27,16.10712434]
["bitfinex","SOLUSD",1762431986056,8.08,158.31,158.27,16.76712434]
["bitfinex","SOLUSD",1762431986378,7.38,158.32,158.3,1.72033242]
["bitfinex","SOLUSD",1762431986567,7.38,158.32,158.31,1.72033242]
["bitfinex","SOLUSD",1762431986763,7.38,158.32,158.3,1.72033242]
["bitfinex","SOLUSD",1762431986965,7.38,158.32,158.3,11.50916011]
["bitfinex","SOLUSD",1762431987169,7.38,158.32,158.31,2.38033242]
["bitfinex","SOLUSD",1762431987476,7.38,158.32,158.27,22.11408865]
["bitfinex","SOLUSD",1762431987664,0.7,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762431988157,0.7,158.31,158.28,16.10642361]
["bitfinex","SOLUSD",1762431989086,0.7,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762431989376,0.7,158.31,158.15,3.30231004]
["bitfinex","SOLUSD",1762431989377,20.592,158.25,158.14,6.32351081]
["bitfinex","SOLUSD",1762431989583,1.72033242,158.24,158.14,22.79136159]
["bitfinex","SOLUSD",1762431989877,7.4,158.24,158.2,1.72033242]
["bitfinex","SOLUSD",1762431990083,7.4,158.24,158.15,21.252]
["bitfinex","SOLUSD",1762431990277,9.12033242,158.24,158.16,0.66]
["bitfinex","SOLUSD",1762431990576,1.72033242,158.22,158.17,1.72033242]
["bitfinex","SOLUSD",1762431990763,7.4,158.21,158.17,1.72033242]
["bitfinex","SOLUSD",1762431990965,7.4,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762431991166,9.12033242,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762431991886,7.4,158.21,158.17,2.38033242]
["bitfinex","SOLUSD",1762431992267,7.4,158.2,158.18,0.66]
["bitfinex","SOLUSD",1762431992579,7.4,158.2,158.18,2.38033242]
["bitfinex","SOLUSD",1762431992778,7.4,158.19,158.18,2.38033242]
["bitfinex","SOLUSD",1762431992976,2.33033242,158.23,158.18,2.38033242]
["bitfinex","SOLUSD",1762431993281,7.4,158.22,158.18,2.38033242]
["bitfinex","SOLUSD",1762431993589,2.33033242,158.23,158.18,2.38033242]
["bitfinex","SOLUSD",1762431993891,7.4,158.22,158.19,0.66]
["bitfinex","SOLUSD",1762431994197,1.72033242,158.21,158.16,22.12942691]
["bitfinex","SOLUSD",1762431994364,2.69070267,158.21,158.16,25.48012958]
["bitfinex","SOLUSD",1762431994559,10.09070267,158.22,158.17,13.13953036]
["bitfinex","SOLUSD",1762431994883,7.4,158.21,158.17,13.13953036]
["bitfinex","SOLUSD",1762431995074,7.4,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762431995473,2.69070267,158.19,158.16,6.32264897]
["bitfinex","SOLUSD",1762431996163,0.61,158.2,158.16,6.98264897]
["bitfinex","SOLUSD",1762431996164,3.30070267,158.2,158.16,6.98264897]
["bitfinex","SOLUSD",1762431997889,2.69070267,158.17,158.13,15.80939512]
["bitfinex","SOLUSD",1762431998089,7.4,158.16,158.14,6.32343848]
["bitfinex","SOLUSD",1762431998265,7.4,158.16,158.14,6.98343848]
["bitfinex","SOLUSD",1762431999497,7.4,158.16,158.14,6.32343848]
["bitfinex","SOLUSD",1762432000175,7.4,158.16,158.14,6.98343848]
["bitfinex","SOLUSD",1762432000376,7.4,158.16,158.13,6.32384349]
["bitfinex","SOLUSD",1762432000574,0.61,158.17,158.12,6.98422842]
["bitfinex","SOLUSD",1762432000774,10.09070267,158.16,158.12,6.98422842]
["bitfinex","SOLUSD",1762432000993,7.4,158.15,158.12,6.98422842]
["bitfinex","SOLUSD",1762432001402,10.09070267,158.15,158.12,6.98422842]
["bitfinex","SOLUSD",1762432001886,7.4,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762432002272,7.4,158.15,158.1,25.60073599]
["bitfinex","SOLUSD",1762432002479,10.09070267,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762432002685,7.4,158.15,158.11,22.79614018]
["bitfinex","SOLUSD",1762432002987,7.4,158.14,158.13,2.69070267]
["bitfinex","SOLUSD",1762432003494,7.4,158.14,158.13,3.35070267]
["bitfinex","SOLUSD",1762432003674,7.4,158.14,158.13,2.69070267]
["bitfinex","SOLUSD",1762432003877,7.4,158.14,158.12,2.69070267]
["bitfinex","SOLUSD",1762432004273,7.4,158.14,158.11,6.98436357]
["bitfinex","SOLUSD",1762432004591,7.4,158.13,158.11,9.67528848]
["bitfinex","SOLUSD",1762432004767,7.4,158.12,158.11,9.67528848]
["bitfinex","SOLUSD",1762432005170,7.4,158.12,158.11,9.01528848]
["bitfinex","SOLUSD",1762432005370,3.30070267,158.17,158.11,9.01528848]
["bitfinex","SOLUSD",1762432005582,3.30070267,158.17,158.12,2.69070267]
["bitfinex","SOLUSD",1762432005788,7.4,158.16,158.12,2.69070267]
["bitfinex","SOLUSD",1762432005977,7.4,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762432006178,7.4,158.16,158.12,3.35070267]
["bitfinex","SOLUSD",1762432006390,7.4,158.16,158.12,9.6747054]
["bitfinex","SOLUSD",1762432007210,36.2885227,158.24,158.12,9.6747054]
["bitfinex","SOLUSD",1762432007211,104.7,158.23,158.15,2.69070267]
["bitfinex","SOLUSD",1762432007493,10.70070267,158.22,158.13,0.66]
["bitfinex","SOLUSD",1762432007698,2.69070267,158.21,158.16,2.69070267]
["bitfinex","SOLUSD",1762432007890,3.30070267,158.21,158.16,2.69070267]
["bitfinex","SOLUSD",1762432008098,0.61,158.2,158.17,2.69070267]
["bitfinex","SOLUSD",1762432008285,0.61,158.2,158.16,2.69070267]
["bitfinex","SOLUSD",1762432008504,0.61,158.2,158.16,9.01334404]
["bitfinex","SOLUSD",1762432009184,10.70070267,158.22,158.17,2.69070267]
["bitfinex","SOLUSD",1762432009702,0.61,158.21,158.17,2.69070267]
["bitfinex","SOLUSD",1762432010301,128.59270267,158.23,158.18,2.69070267]
["bitfinex","SOLUSD",1762432010499,7.42,158.2,158.18,2.69070267]
["bitfinex","SOLUSD",1762432010678,7.42,158.2,158.18,9.01248652]
["bitfinex","SOLUSD",1762432011394,7.42,158.2,158.13,9.78882769]
["bitfinex","SOLUSD",1762432011576,0.61,158.19,158.14,6.98351081]
["bitfinex","SOLUSD",1762432011777,2.69070267,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762432011979,7.4,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762432012202,7.4,158.17,158.14,9.01421348]
["bitfinex","SOLUSD",1762432012579,0.61,158.16,158.12,2.69070267]
["bitfinex","SOLUSD",1762432012903,0.61,158.16,158.09,2.69070267]
["bitfinex","SOLUSD",1762432012904,2.69070267,158.14,158.09,2.69070267]
["bitfinex","SOLUSD",1762432013072,7.42,158.13,158.09,2.69070267]
["bitfinex","SOLUSD",1762432013502,7.42,158.13,158.09,3.38070267]
["bitfinex","SOLUSD",1762432013693,8.03,158.13,158.09,3.38070267]
["bitfinex","SOLUSD",1762432014272,8.03,158.13,158.09,6.30456096]
["bitfinex","SOLUSD",1762432014675,14.33456096,158.13,158.08,6.30456096]
["bitfinex","SOLUSD",1762432014885,6.91456096,158.13,158.08,7.01585591]
["bitfinex","SOLUSD",1762432015082,7.42,158.12,158.08,13.32041687]
["bitfinex","SOLUSD",1762432015288,7.42,158.12,158.09,6.30456096]
["bitfinex","SOLUSD",1762432015669,7.42,158.12,158.08,13.32041687]
["bitfinex","SOLUSD",1762432015871,7.42,158.12,158.07,6.40456096]
["bitfinex","SOLUSD",1762432016195,6.91456096,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762432016395,7.42,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762432016781,111.61456096,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762432016975,7.42,158.09,158.07,0.1]
["bitfinex","SOLUSD",1762432017176,6.30456096,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432017386,6.91456096,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432018397,14.33456096,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432018785,13.24047189,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432019107,20.66047189,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432019410,70.66047189,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432020517,64.33456096,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432020812,34.92656096,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432021302,28.012,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432021500,34.31656096,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432021706,28.622,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432021919,41.25247189,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432023282,20.66047189,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432023688,21.45121075,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432023996,41.25247189,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432025480,121.45121075,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432026405,71.45121075,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432026597,121.45121075,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432027309,50.0,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432027517,7.42,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432028004,7.42,158.08,158.07,0.79]
["bitfinex","SOLUSD",1762432028801,7.42,158.08,158.07,13.42087208]
["bitfinex","SOLUSD",1762432028985,7.42,158.08,158.07,0.79]
["bitfinex","SOLUSD",1762432029817,7.42,158.08,158.07,7.11631112]
["bitfinex","SOLUSD",1762432030113,7.42,158.09,158.07,7.11631112]
["bitfinex","SOLUSD",1762432030307,7.42,158.11,158.08,6.99456096]
["bitfinex","SOLUSD",1762432030507,6.30456096,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762432030818,7.42,158.13,158.1,6.30456096]
["bitfinex","SOLUSD",1762432031002,7.42,158.13,158.11,0.69]
["bitfinex","SOLUSD",1762432031388,7.42,158.13,158.07,0.1]
["bitfinex","SOLUSD",1762432031600,6.30456096,158.12,158.08,7.01579318]
["bitfinex","SOLUSD",1762432031808,6.30456096,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762432032116,7.42,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762432032321,7.42,158.1,158.09,6.30456096]
["bitfinex","SOLUSD",1762432032611,7.44,158.13,158.09,6.30456096]
["bitfinex","SOLUSD",1762432032823,7.44,158.14,158.11,6.30456096]
["bitfinex","SOLUSD",1762432033016,7.44,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762432033198,7.44,158.14,158.12,7.01431065]
["bitfinex","SOLUSD",1762432033392,15.80086636,158.22,158.13,0.69]
["bitfinex","SOLUSD",1762432033716,6.30456096,158.16,158.13,0.69]
["bitfinex","SOLUSD",1762432034222,7.44,158.15,158.13,0.69]
["bitfinex","SOLUSD",1762432035530,7.44,158.15,158.08,30.38082769]
["bitfinex","SOLUSD",1762432035531,6.91456096,158.14,158.08,0.69]
["bitfinex","SOLUSD",1762432035700,6.30456096,158.13,158.08,6.99456096]
["bitfinex","SOLUSD",1762432036034,6.30456096,158.18,158.12,6.30456096]
["bitfinex","SOLUSD",1762432036198,7.44,158.17,158.13,6.30456096]
["bitfinex","SOLUSD",1762432036597,13.74456096,158.17,158.12,6.30456096]
["bitfinex","SOLUSD",1762432036913,6.91456096,158.16,158.11,6.30456096]
["bitfinex","SOLUSD",1762432037101,7.44,158.15,158.11,6.30456096]
["bitfinex","SOLUSD",1762432037297,7.44,158.15,158.11,6.99456096]
["bitfinex","SOLUSD",1762432037510,7.44,158.15,158.13,6.30456096]
["bitfinex","SOLUSD",1762432038022,7.44,158.15,158.13,6.99456096]
["bitfinex","SOLUSD",1762432038325,12.626898,158.17,158.13,0.69]
["bitfinex","SOLUSD",1762432038527,7.44,158.16,158.13,0.69]
["bitfinex","SOLUSD",1762432038820,7.44,158.16,158.13,6.99456096]
["bitfinex","SOLUSD",1762432039320,7.44,158.16,158.13,6.30456096]
["bitfinex","SOLUSD",1762432039527,7.44,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762432039716,7.44,158.16,158.14,6.99456096]
["bitfinex","SOLUSD",1762432039920,7.44,158.16,158.15,6.30456096]
["bitfinex","SOLUSD",1762432040219,7.44,158.16,158.15,6.99456096]
["bitfinex","SOLUSD",1762432040525,7.44,158.16,158.13,6.30456096]
["bitfinex","SOLUSD",1762432040826,7.44,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762432041335,7.44,158.16,158.14,6.99456096]
["bitfinex","SOLUSD",1762432042335,7.44,158.16,158.15,7.01456096]
["bitfinex","SOLUSD",1762432044048,7.44,158.16,158.15,0.71]
["bitfinex","SOLUSD",1762432044420,7.44,158.16,158.15,7.01456096]
["bitfinex","SOLUSD",1762432044837,7.44,158.16,158.15,6.30456096]
["bitfinex","SOLUSD",1762432045226,7.44,158.16,158.14,6.30456096]
["bitfinex","SOLUSD",1762432045660,7.44,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762432045948,7.44,158.16,158.14,7.01456096]
["bitfinex","SOLUSD",1762432046521,7.44,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762432046736,7.44,158.16,158.14,7.01456096]
["bitfinex","SOLUSD",1762432046936,7.44,158.16,158.14,6.30456096]
["bitfinex","SOLUSD",1762432047123,7.44,158.16,158.14,7.01456096]
["bitfinex","SOLUSD",1762432047930,7.44,158.16,158.15,6.30456096]
["bitfinex","SOLUSD",1762432048130,7.44,158.16,158.15,7.01456096]
["bitfinex","SOLUSD",1762432049048,7.44,158.16,158.15,6.30456096]
["bitfinex","SOLUSD",1762432049355,7.44,158.16,158.15,7.01456096]
["bitfinex","SOLUSD",1762432049644,104.7,158.18,158.15,13.33767193]
["bitfinex","SOLUSD",1762432049829,7.42,158.18,158.17,6.30456096]
["bitfinex","SOLUSD",1762432050028,7.42,158.18,158.16,7.01456096]
["bitfinex","SOLUSD",1762432050242,7.42,158.18,158.12,9.78882769]
["bitfinex","SOLUSD",1762432050243,7.42,158.18,158.15,6.30456096]
["bitfinex","SOLUSD",1762432050628,7.42,158.18,158.15,0.71]
["bitfinex","SOLUSD",1762432050833,7.42,158.18,158.11,6.32471064]
["bitfinex","SOLUSD",1762432050834,7.42,158.18,158.16,7.01456096]
["bitfinex","SOLUSD",1762432051249,7.42,158.18,158.17,0.71]
["bitfinex","SOLUSD",1762432052029,7.42,158.18,158.16,7.01456096]
["bitfinex","SOLUSD",1762432052229,7.42,158.18,158.16,6.30456096]
["bitfinex","SOLUSD",1762432052534,7.42,158.18,158.17,0.71]
["bitfinex","SOLUSD",1762432052745,7.42,158.18,158.17,7.01456096]
["bitfinex","SOLUSD",1762432052948,111.61456096,158.22,158.17,0.71]
["bitfinex","SOLUSD",1762432053152,112.12,158.21,158.16,12.62720542]
["bitfinex","SOLUSD",1762432053455,112.12,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762432055751,112.73,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762432056354,4.0367838,158.2,158.15,4.6967838]
["bitfinex","SOLUSD",1762432056557,4.6467838,158.2,158.15,4.0367838]
["bitfinex","SOLUSD",1762432056756,4.0367838,158.2,158.15,4.0367838]
["bitfinex","SOLUSD",1762432056926,4.6467838,158.2,158.15,4.6967838]
["bitfinex","SOLUSD",1762432057659,4.6467838,158.2,158.16,0.66]
["bitfinex","SOLUSD",1762432057850,0.61,158.2,158.16,6.98269124]
["bitfinex","SOLUSD",1762432058160,116.1567838,158.21,158.16,11.01947504]
["bitfinex","SOLUSD",1762432058362,65.79814631,158.25,158.2,1.72134119]
["bitfinex","SOLUSD",1762432058363,104.7,158.25,158.2,1.72134119]
["bitfinex","SOLUSD",1762432058591,104.7,158.25,158.18,9.78882769]
["bitfinex","SOLUSD",1762432058871,9.75134119,158.24,158.18,2.38134119]
["bitfinex","SOLUSD",1762432059066,7.42,158.23,158.18,2.38134119]
["bitfinex","SOLUSD",1762432059245,7.42,158.23,158.19,0.66]
["bitfinex","SOLUSD",1762432060479,0.61,158.22,158.16,2.38134119]
["bitfinex","SOLUSD",1762432060654,0.61,158.22,158.16,0.66]
["bitfinex","SOLUSD",1762432060855,0.61,158.22,158.16,6.98262556]
["bitfinex","SOLUSD",1762432061160,0.61,158.22,158.16,0.66]
["bitfinex","SOLUSD",1762432061571,1.72134119,158.18,158.13,0.66]
["bitfinex","SOLUSD",1762432061754,9.14134119,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762432061956,7.42,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762432062155,7.42,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762432062872,7.42,158.15,158.13,8.70513342]
["bitfinex","SOLUSD",1762432063255,7.42,158.15,158.14,0.66]
["bitfinex","SOLUSD",1762432063455,7.42,158.15,158.14,2.38134119]
["bitfinex","SOLUSD",1762432063647,7.42,158.17,158.14,2.38134119]
["bitfinex","SOLUSD",1762432063853,7.42,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762432064676,7.42,158.17,158.15,6.98303727]
["bitfinex","SOLUSD",1762432065083,7.42,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762432065465,7.42,158.17,158.14,8.70479622]
["bitfinex","SOLUSD",1762432065672,7.42,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762432067077,7.42,158.17,158.13,8.04511664]
["bitfinex","SOLUSD",1762432067269,7.42,158.17,158.14,0.66]
["bitfinex","SOLUSD",1762432067471,7.42,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762432067472,9.14134119,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762432067769,9.75134119,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762432067964,9.75134119,158.17,158.11,1.72134119]
["bitfinex","SOLUSD",1762432067965,16.07371519,158.17,158.11,8.04594046]
["bitfinex","SOLUSD",1762432068168,1.72134119,158.16,158.11,8.70594046]
["bitfinex","SOLUSD",1762432068364,1.72134119,158.16,158.11,6.98459927]
["bitfinex","SOLUSD",1762432068607,1.72134119,158.14,158.09,1.72134119]
["bitfinex","SOLUSD",1762432068769,7.42,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762432069253,9.14134119,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762432069475,9.14134119,158.13,158.08,8.70713163]
["bitfinex","SOLUSD",1762432069674,9.14134119,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762432069877,7.42,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762432070175,7.42,158.13,158.09,8.70684521]
["bitfinex","SOLUSD",1762432070377,7.42,158.13,158.09,6.98550402]
["bitfinex","SOLUSD",1762432070572,7.42,158.13,158.1,2.38134119]
["bitfinex","SOLUSD",1762432070962,7.42,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762432071163,7.42,158.13,158.09,1.72134119]
["bitfinex","SOLUSD",1762432071363,7.42,158.13,158.11,1.72134119]
["bitfinex","SOLUSD",1762432071572,7.42,158.13,158.12,2.38134119]
["bitfinex","SOLUSD",1762432071987,7.42,158.13,158.12,8.70565184]
["bitfinex","SOLUSD",1762432072373,8.6525574,158.2,158.12,8.70565184]
["bitfinex","SOLUSD",1762432072577,7.42,158.19,158.14,1.72134119]
["bitfinex","SOLUSD",1762432072891,9.14134119,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762432073286,1.72134119,158.17,158.12,1.72134119]
["bitfinex","SOLUSD",1762432073489,7.42,158.16,158.11,2.42134119]
["bitfinex","SOLUSD",1762432073797,7.42,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762432074197,7.42,158.16,158.12,8.74549247]
["bitfinex","SOLUSD",1762432074370,7.42,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762432076395,7.42,158.16,158.13,2.42134119]
["bitfinex","SOLUSD",1762432076575,7.42,158.16,158.14,0.7]
["bitfinex","SOLUSD",1762432076777,8.03,158.16,158.12,1.72134119]
["bitfinex","SOLUSD",1762432077079,7.42,158.16,158.11,8.74596716]
["bitfinex","SOLUSD",1762432077274,7.42,158.16,158.13,1.72134119]
["bitfinex","SOLUSD",1762432077483,7.42,158.16,158.12,2.42134119]
["bitfinex","SOLUSD",1762432077874,14.35275021,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762432078075,16.0740914,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762432079096,7.42,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762432079277,112.12,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762432079682,112.12,158.15,158.1,8.04640415]
["bitfinex","SOLUSD",1762432079873,118.44315043,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762432080194,112.12,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762432080398,112.12,158.15,158.11,2.42134119]
["bitfinex","SOLUSD",1762432080805,112.12,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762432080990,113.84134119,158.15,158.09,8.74675788]
["bitfinex","SOLUSD",1762432081301,2.33134119,158.14,158.08,2.42134119]
["bitfinex","SOLUSD",1762432081597,8.65506545,158.14,158.08,8.74691373]
["bitfinex","SOLUSD",1762432082694,8.65506545,158.14,158.08,8.04691373]
["bitfinex","SOLUSD",1762432082897,8.65506545,158.14,158.09,0.7]
["bitfinex","SOLUSD",1762432083272,104.7,158.15,158.12,1.72134119]
["bitfinex","SOLUSD",1762432083470,7.42,158.14,158.13,2.42134119]
["bitfinex","SOLUSD",1762432083975,7.42,158.14,158.13,0.7]
["bitfinex","SOLUSD",1762432085082,7.42,158.14,158.11,6.32438319]
["bitfinex","SOLUSD",1762432085488,7.42,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762432087811,7.42,158.14,158.12,7.02423959]
["bitfinex","SOLUSD",1762432088507,7.42,158.14,158.13,0.7]
["bitfinex","SOLUSD",1762432090400,7.42,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762432090705,104.7,158.13,158.1,2.42134119]
["bitfinex","SOLUSD",1762432091202,104.7,158.13,158.1,1.72134119]
["bitfinex","SOLUSD",1762432091416,104.7,158.13,158.1,2.42134119]
["bitfinex","SOLUSD",1762432091914,104.7,158.13,158.11,2.42134119]
["bitfinex","SOLUSD",1762432092089,104.7,158.13,158.12,1.72134119]
["bitfinex","SOLUSD",1762432092288,112.1,158.13,158.12,2.42134119]
["bitfinex","SOLUSD",1762432094008,112.1,158.13,158.12,8.74565184]
["bitfinex","SOLUSD",1762432094505,112.1,158.13,158.12,2.42134119]
["bitfinex","SOLUSD",1762432094986,112.1,158.13,158.12,8.74565184]
["bitfinex","SOLUSD",1762432097413,104.7,158.13,158.12,18.53447953]
["bitfinex","SOLUSD",1762432102917,7.4,158.14,158.13,9.78882769]
["bitfinex","SOLUSD",1762432103101,7.4,158.14,158.13,12.18016888]
["bitfinex","SOLUSD",1762432104213,7.4,158.16,158.13,12.18016888]
["bitfinex","SOLUSD",1762432104524,7.4,158.16,158.14,0.67]
["bitfinex","SOLUSD",1762432104707,7.4,158.16,158.14,8.7146121]
["bitfinex","SOLUSD",1762432105012,7.4,158.16,158.14,6.32327091]
["bitfinex","SOLUSD",1762432105230,7.4,158.16,158.15,0.67]
["bitfinex","SOLUSD",1762432105532,104.7,158.23,158.16,9.78882769]
["bitfinex","SOLUSD",1762432105692,7.4,158.22,158.18,1.72134119]
["bitfinex","SOLUSD",1762432105894,9.73134119,158.22,158.16,1.72134119]
["bitfinex","SOLUSD",1762432106230,1.72134119,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762432106399,1.72134119,158.18,158.05,31.6336018]
["bitfinex","SOLUSD",1762432106604,1.72134119,158.14,158.1,0.67]
["bitfinex","SOLUSD",1762432106797,7.4,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762432107410,7.4,158.13,158.11,6.99471064]
["bitfinex","SOLUSD",1762432108001,7.4,158.13,158.1,6.32498243]
["bitfinex","SOLUSD",1762432108205,7.4,158.13,158.09,6.99541133]
["bitfinex","SOLUSD",1762432108727,8.01,158.13,158.07,11.61016888]
["bitfinex","SOLUSD",1762432109022,9.12134119,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762432109943,7.4,158.13,158.11,1.72134119]
["bitfinex","SOLUSD",1762432110157,7.4,158.13,158.12,0.67]
["bitfinex","SOLUSD",1762432111040,7.4,158.13,158.12,8.71565184]
["bitfinex","SOLUSD",1762432111218,7.4,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762432111826,7.4,158.13,158.12,16.78313834]
["bitfinex","SOLUSD",1762432113130,0.61,158.17,158.12,34.31525615]
["bitfinex","SOLUSD",1762432113327,7.4,158.16,158.14,1.72134119]
["bitfinex","SOLUSD",1762432113530,7.4,158.16,158.13,1.72134119]
["bitfinex","SOLUSD",1762432113854,7.4,158.16,158.14,1.72134119]
["bitfinex","SOLUSD",1762432114029,7.4,158.16,158.14,8.04452339]
["bitfinex","SOLUSD",1762432115546,7.4,158.16,158.15,1.72134119]
["bitfinex","SOLUSD",1762432116252,7.4,158.16,158.15,8.04445216]
["bitfinex","SOLUSD",1762432116440,104.7,158.19,158.15,25.49199317]
["bitfinex","SOLUSD",1762432116653,7.4,158.18,158.16,0.67]
["bitfinex","SOLUSD",1762432117847,7.4,158.18,158.17,2.69110478]
["bitfinex","SOLUSD",1762432118053,7.4,158.18,158.17,3.35110478]
["bitfinex","SOLUSD",1762432118254,7.4,158.18,158.17,9.67341621]
["bitfinex","SOLUSD",1762432118660,7.4,158.18,158.17,9.01341621]
["bitfinex","SOLUSD",1762432119429,7.4,158.18,158.15,6.98282572]
["bitfinex","SOLUSD",1762432119757,8.01,158.18,158.15,9.0139305]
["bitfinex","SOLUSD",1762432119936,0.61,158.17,158.14,2.69110478]
["bitfinex","SOLUSD",1762432120355,0.61,158.17,158.14,9.01422218]
["bitfinex","SOLUSD",1762432120558,7.4,158.18,158.14,9.67422218]
["bitfinex","SOLUSD",1762432120759,8.01,158.18,158.14,9.67422218]
["bitfinex","SOLUSD",1762432121253,8.01,158.18,158.15,2.69110478]
["bitfinex","SOLUSD",1762432121456,8.01,158.18,158.14,6.9831174]
["bitfinex","SOLUSD",1762432121663,8.01,158.18,158.15,9.01417612]
["bitfinex","SOLUSD",1762432122243,7.4,158.18,158.16,2.69110478]
["bitfinex","SOLUSD",1762432123138,7.4,158.18,158.17,2.69110478]
["bitfinex","SOLUSD",1762432123670,7.4,158.18,158.17,9.67341621]
["bitfinex","SOLUSD",1762432124938,0.61,158.22,158.17,25.4791948]
["bitfinex","SOLUSD",1762432125141,0.61,158.22,158.13,7.4]
["bitfinex","SOLUSD",1762432125142,7.4,158.21,158.15,16.11168705]
["bitfinex","SOLUSD",1762432125359,10.09110478,158.21,158.16,2.69110478]
["bitfinex","SOLUSD",1762432125555,8.01,158.21,158.17,2.69110478]
["bitfinex","SOLUSD",1762432125755,8.01,158.21,158.17,9.0131768]
["bitfinex","SOLUSD",1762432125958,0.61,158.2,158.17,9.0131768]
["bitfinex","SOLUSD",1762432126145,2.69110478,158.22,158.17,9.0131768]
["bitfinex","SOLUSD",1762432126350,7.4,158.21,158.17,9.6731768]
["bitfinex","SOLUSD",1762432126549,10.70110478,158.21,158.16,2.69110478]
["bitfinex","SOLUSD",1762432126739,10.70110478,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762432127060,7.4,158.21,158.18,2.69110478]
["bitfinex","SOLUSD",1762432128363,7.4,158.21,158.17,6.98215617]
["bitfinex","SOLUSD",1762432129169,104.7,158.2,158.17,6.98215617]
["bitfinex","SOLUSD",1762432129465,104.7,158.2,158.18,0.66]
["bitfinex","SOLUSD",1762432130765,104.7,158.2,158.18,3.35110478]
["bitfinex","SOLUSD",1762432131153,104.7,158.2,158.17,2.69110478]
["bitfinex","SOLUSD",1762432131357,104.7,158.2,158.17,3.35110478]
["bitfinex","SOLUSD",1762432131868,104.7,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762432132666,105.31,158.2,158.16,9.01366724]
["bitfinex","SOLUSD",1762432132962,105.31,158.2,158.14,9.01448908]
["bitfinex","SOLUSD",1762432132963,0.61,158.19,158.14,9.01448908]
["bitfinex","SOLUSD",1762432133166,7.4,158.18,158.14,9.01448908]
["bitfinex","SOLUSD",1762432133669,8.01,158.18,158.14,9.01448908]
["bitfinex","SOLUSD",1762432134170,8.01,158.18,158.14,7.0333843]
["bitfinex","SOLUSD",1762432134354,8.01,158.18,158.15,2.69110478]
["bitfinex","SOLUSD",1762432134547,7.4,158.18,158.15,2.69110478]
["bitfinex","SOLUSD",1762432134746,7.4,158.18,158.15,3.40110478]
["bitfinex","SOLUSD",1762432135054,105.31,158.2,158.15,3.40110478]
["bitfinex","SOLUSD",1762432135238,8.01,158.19,158.15,3.40110478]
["bitfinex","SOLUSD",1762432135439,0.61,158.19,158.15,3.40110478]
["bitfinex","SOLUSD",1762432135754,7.4,158.18,158.15,3.40110478]
["bitfinex","SOLUSD",1762432136271,7.4,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762432136659,7.4,158.18,158.15,9.72407638]
["bitfinex","SOLUSD",1762432136960,0.61,158.17,158.15,9.01407638]
["bitfinex","SOLUSD",1762432137138,7.4,158.16,158.14,2.69110478]
["bitfinex","SOLUSD",1762432137342,7.4,158.16,158.13,9.72488662]
["bitfinex","SOLUSD",1762432138059,7.4,158.16,158.14,2.69110478]
["bitfinex","SOLUSD",1762432138362,7.4,158.16,158.14,9.01439235]
["bitfinex","SOLUSD",1762432138670,7.4,158.16,158.14,6.32328757]
["bitfinex","SOLUSD",1762432138862,7.4,158.16,158.14,9.01439235]
["bitfinex","SOLUSD",1762432139267,7.4,158.16,158.14,2.69110478]
["bitfinex","SOLUSD",1762432139471,8.01,158.15,158.11,2.69110478]
["bitfinex","SOLUSD",1762432139677,0.61,158.15,158.1,3.40110478]
["bitfinex","SOLUSD",1762432139966,0.61,158.15,158.1,2.69110478]
["bitfinex","SOLUSD",1762432139967,8.01,158.14,158.1,2.69110478]
["bitfinex","SOLUSD",1762432140371,8.01,158.14,158.1,9.7259117]
["bitfinex","SOLUSD",1762432140672,8.01,158.14,158.1,3.40110478]
["bitfinex","SOLUSD",1762432141380,104.7,158.13,158.09,2.69110478]
["bitfinex","SOLUSD",1762432141566,105.31,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762432141755,0.61,158.12,158.08,2.69110478]
["bitfinex","SOLUSD",1762432142074,7.4,158.11,158.08,3.40110478]
["bitfinex","SOLUSD",1762432142570,7.4,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762432143352,7.4,158.11,158.08,9.7269755]
["bitfinex","SOLUSD",1762432145673,7.4,158.11,158.09,2.69110478]
["bitfinex","SOLUSD",1762432145875,7.4,158.11,158.09,3.40110478]
["bitfinex","SOLUSD",1762432146177,7.4,158.11,158.09,2.69110478]
["bitfinex","SOLUSD",1762432147565,7.4,158.11,158.09,9.01650561]
["bitfinex","SOLUSD",1762432149470,7.4,158.11,158.09,2.69110478]
["bitfinex","SOLUSD",1762432149671,7.4,158.11,158.08,9.7269213]
["bitfinex","SOLUSD",1762432150388,104.7,158.12,158.08,9.7269213]
["bitfinex","SOLUSD",1762432150694,7.4,158.11,158.08,9.7269213]
["bitfinex","SOLUSD",1762432150899,7.4,158.11,158.08,7.03581652]
["bitfinex","SOLUSD",1762432151071,7.4,158.11,158.08,9.7269213]
["bitfinex","SOLUSD",1762432152568,105.31,158.12,158.08,7.03581652]
["bitfinex","SOLUSD",1762432152775,7.4,158.1,158.08,9.7269213]
["bitfinex","SOLUSD",1762432153085,105.31,158.09,158.07,0.1]
["bitfinex","SOLUSD",1762432153268,7.4,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432153772,8.01,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432154287,7.4,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762432154703,6.32680586,158.12,158.07,3.50110478]
["bitfinex","SOLUSD",1762432154996,7.4,158.11,158.09,2.69110478]
["bitfinex","SOLUSD",1762432155183,7.4,158.11,158.08,3.40110478]
["bitfinex","SOLUSD",1762432155781,7.4,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762432156594,7.4,158.11,158.08,7.03582912]
["bitfinex","SOLUSD",1762432156792,23.28310478,158.14,158.08,9.7269339]
["bitfinex","SOLUSD",1762432157105,7.4,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762432157698,7.4,158.13,158.09,7.03541196]
["bitfinex","SOLUSD",1762432158167,7.4,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762432158367,7.4,158.13,158.09,6.32541196]
["bitfinex","SOLUSD",1762432158568,7.4,158.13,158.09,7.03541196]
["bitfinex","SOLUSD",1762432159093,10.70110478,158.13,158.09,7.03541196]
["bitfinex","SOLUSD",1762432159597,3.30110478,158.13,158.09,7.03541196]
["bitfinex","SOLUSD",1762432159784,7.4,158.12,158.09,7.03541196]
["bitfinex","SOLUSD",1762432159985,10.09110478,158.12,158.07,6.4262216]
["bitfinex","SOLUSD",1762432160172,3.30110478,158.11,158.07,7.13627556]
["bitfinex","SOLUSD",1762432160502,3.30110478,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762432161386,104.7,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762432161699,7.4,158.09,158.07,0.81]
["bitfinex","SOLUSD",1762432162282,7.4,158.09,158.07,7.13629088]
["bitfinex","SOLUSD",1762432162573,7.4,158.09,158.07,0.81]
["bitfinex","SOLUSD",1762432162783,7.4,158.09,158.07,7.13628642]
["bitfinex","SOLUSD",1762432163267,104.7,158.1,158.08,0.65]
["bitfinex","SOLUSD",1762432163472,7.4,158.09,158.08,0.65]
["bitfinex","SOLUSD",1762432163974,7.4,158.09,158.08,10.43882769]
["bitfinex","SOLUSD",1762432164380,7.4,158.09,158.08,16.76473862]
["bitfinex","SOLUSD",1762432164596,7.4,158.09,158.08,19.4558434]
["bitfinex","SOLUSD",1762432164974,7.4,158.09,158.08,16.76473862]
["bitfinex","SOLUSD",1762432165199,7.4,158.09,158.08,19.4558434]
["bitfinex","SOLUSD",1762432165588,104.7,158.1,158.08,19.4558434]
["bitfinex","SOLUSD",1762432165779,112.1,158.1,158.09,3.34110478]
["bitfinex","SOLUSD",1762432166189,7.4,158.1,158.09,13.12993247]
["bitfinex","SOLUSD",1762432166388,7.4,158.1,158.09,19.45544325]
["bitfinex","SOLUSD",1762432169174,104.7,158.13,158.1,9.78882769]
["bitfinex","SOLUSD",1762432169399,104.7,158.13,158.12,2.69110478]
["bitfinex","SOLUSD",1762432169582,112.1,158.13,158.12,2.69110478]
["bitfinex","SOLUSD",1762432169782,112.1,158.13,158.12,3.34110478]
["bitfinex","SOLUSD",1762432170177,112.1,158.13,158.12,13.12993247]
["bitfinex","SOLUSD",1762432170385,7.4,158.13,158.12,19.45424312]
["bitfinex","SOLUSD",1762432170787,0.61,158.21,158.12,19.45424312]
["bitfinex","SOLUSD",1762432170788,104.7,158.21,158.13,9.78882769]
["bitfinex","SOLUSD",1762432170988,7.4,158.2,158.18,2.69110478]
["bitfinex","SOLUSD",1762432171400,7.4,158.2,158.18,3.34110478]
["bitfinex","SOLUSD",1762432171601,7.4,158.2,158.19,2.69110478]
["bitfinex","SOLUSD",1762432172604,7.4,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1762432173505,104.7,158.21,158.19,9.66261688]
["bitfinex","SOLUSD",1762432173810,112.1,158.21,158.2,3.34110478]
["bitfinex","SOLUSD",1762432174599,112.1,158.21,158.2,9.66221729]
["bitfinex","SOLUSD",1762432176304,112.1,158.21,158.2,19.45104498]
["bitfinex","SOLUSD",1762432177105,104.7,158.27,158.21,9.78882769]
["bitfinex","SOLUSD",1762432177291,104.7,158.32,158.26,2.69110478]
["bitfinex","SOLUSD",1762432177493,104.7,158.32,158.29,2.69110478]
["bitfinex","SOLUSD",1762432177494,7.4,158.31,158.29,2.69110478]
["bitfinex","SOLUSD",1762432177697,7.4,158.31,158.26,0.68]
["bitfinex","SOLUSD",1762432177897,7.4,158.31,158.27,2.69110478]
["bitfinex","SOLUSD",1762432178108,8.01,158.31,158.26,0.68]
["bitfinex","SOLUSD",1762432178410,8.01,158.31,158.27,1.71977913]
["bitfinex","SOLUSD",1762432179003,8.01,158.31,158.27,2.39977913]
["bitfinex","SOLUSD",1762432179202,8.01,158.31,158.27,1.71977913]
["bitfinex","SOLUSD",1762432179396,7.4,158.31,158.27,2.39977913]
["bitfinex","SOLUSD",1762432179715,7.4,158.31,158.28,1.71977913]
["bitfinex","SOLUSD",1762432179899,0.61,158.32,158.28,1.71977913]
["bitfinex","SOLUSD",1762432180094,7.4,158.3,158.28,1.71977913]
["bitfinex","SOLUSD",1762432180609,7.4,158.3,158.26,18.50729742]
["bitfinex","SOLUSD",1762432180799,7.4,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762432181001,7.4,158.3,158.27,2.39977913]
["bitfinex","SOLUSD",1762432182115,7.4,158.3,158.28,1.71977913]
["bitfinex","SOLUSD",1762432182328,7.4,158.3,158.28,8.0373398]
["bitfinex","SOLUSD",1762432182907,7.4,158.3,158.28,6.31756067]
["bitfinex","SOLUSD",1762432185425,7.4,158.3,158.27,9.78882769]
["bitfinex","SOLUSD",1762432185624,9.11977913,158.3,158.24,1.71977913]
["bitfinex","SOLUSD",1762432185802,104.7,158.29,158.25,2.39977913]
["bitfinex","SOLUSD",1762432186123,104.7,158.28,158.25,2.39977913]
["bitfinex","SOLUSD",1762432186298,7.4,158.27,158.25,2.39977913]
["bitfinex","SOLUSD",1762432186618,7.4,158.27,158.22,9.78882769]
["bitfinex","SOLUSD",1762432186619,8.01,158.27,158.23,1.71977913]
["bitfinex","SOLUSD",1762432187009,8.01,158.27,158.23,2.39977913]
["bitfinex","SOLUSD",1762432187410,8.01,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762432187816,7.4,158.27,158.24,8.71929379]
["bitfinex","SOLUSD",1762432188209,7.4,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762432188914,7.4,158.27,158.23,8.03963647]
["bitfinex","SOLUSD",1762432189117,8.01,158.27,158.23,8.71963647]
["bitfinex","SOLUSD",1762432189312,7.4,158.27,158.23,8.71963647]
["bitfinex","SOLUSD",1762432189501,7.4,158.27,158.24,1.71977913]
["bitfinex","SOLUSD",1762432190407,7.4,158.27,158.23,8.71963647]
["bitfinex","SOLUSD",1762432190609,7.4,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762432190906,7.4,158.27,158.24,2.39977913]
["bitfinex","SOLUSD",1762432191408,7.4,158.27,158.24,8.71909189]
["bitfinex","SOLUSD",1762432191930,0.61,158.26,158.2,20.592]
["bitfinex","SOLUSD",1762432192104,1.71977913,158.25,158.19,1.71977913]
["bitfinex","SOLUSD",1762432192304,9.09977913,158.24,158.19,1.71977913]
["bitfinex","SOLUSD",1762432192506,7.38,158.24,158.19,2.43977913]
["bitfinex","SOLUSD",1762432192735,7.99,158.24,158.19,2.43977913]
["bitfinex","SOLUSD",1762432193132,9.70977913,158.24,158.19,2.43977913]
["bitfinex","SOLUSD",1762432193334,7.38,158.24,158.2,2.43977913]
["bitfinex","SOLUSD",1762432193511,7.38,158.24,158.21,8.04037769]
["bitfinex","SOLUSD",1762432193714,7.38,158.24,158.21,8.76037769]
["bitfinex","SOLUSD",1762432193940,7.38,158.24,158.21,8.76043957]
["bitfinex","SOLUSD",1762432195135,7.38,158.24,158.21,8.04043957]
["bitfinex","SOLUSD",1762432195441,7.38,158.24,158.22,2.43977913]
["bitfinex","SOLUSD",1762432195619,7.38,158.24,158.22,8.75981554]
["bitfinex","SOLUSD",1762432196842,7.38,158.24,158.22,2.43977913]
["bitfinex","SOLUSD",1762432197005,0.61,158.23,158.21,9.78882769]
["bitfinex","SOLUSD",1762432197211,0.61,158.23,158.18,0.72]
["bitfinex","SOLUSD",1762432197448,0.61,158.23,158.18,1.71977913]
["bitfinex","SOLUSD",1762432197647,0.61,158.23,158.18,2.43977913]
["bitfinex","SOLUSD",1762432197946,0.61,158.23,158.18,0.72]
["bitfinex","SOLUSD",1762432198153,27.972,158.24,158.2,1.71977913]
["bitfinex","SOLUSD",1762432198652,27.972,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762432198825,27.972,158.24,158.21,8.76048371]
["bitfinex","SOLUSD",1762432199023,27.972,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762432199344,7.38,158.24,158.22,2.43977913]
["bitfinex","SOLUSD",1762432199543,7.38,158.24,158.21,6.32070128]
["bitfinex","SOLUSD",1762432199544,0.61,158.28,158.23,2.43977913]
["bitfinex","SOLUSD",1762432199844,7.38,158.27,158.23,2.43977913]
["bitfinex","SOLUSD",1762432200048,7.38,158.27,158.23,1.71977913]
["bitfinex","SOLUSD",1762432200249,0.61,158.26,158.19,0.72]
["bitfinex","SOLUSD",1762432200444,2.32977913,158.26,158.19,9.78882769]
["bitfinex","SOLUSD",1762432200647,2.32977913,158.26,158.2,2.43977913]
["bitfinex","SOLUSD",1762432200951,9.09977913,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1762432201122,9.70977913,158.27,158.21,8.7604921]
["bitfinex","SOLUSD",1762432201328,9.70977913,158.27,158.22,0.72]
["bitfinex","SOLUSD",1762432201737,1.71977913,158.25,158.2,17.82960096]
["bitfinex","SOLUSD",1762432201945,9.09977913,158.24,158.19,18.55003974]
["bitfinex","SOLUSD",1762432202453,7.99,158.24,158.19,18.55003974]
["bitfinex","SOLUSD",1762432202650,7.38,158.24,158.19,9.78882769]
["bitfinex","SOLUSD",1762432202953,7.99,158.24,158.19,18.55008187]
["bitfinex","SOLUSD",1762432203131,7.38,158.24,158.19,10.50882769]
["bitfinex","SOLUSD",1762432203326,9.09977913,158.24,158.19,10.50882769]
["bitfinex","SOLUSD",1762432203639,9.70977913,158.24,158.19,12.22860682]
["bitfinex","SOLUSD",1762432203838,7.38,158.24,158.2,2.43977913]
["bitfinex","SOLUSD",1762432204039,7.38,158.24,158.21,1.71977913]
["bitfinex","SOLUSD",1762432204223,7.38,158.24,158.23,1.71977913]
["bitfinex","SOLUSD",1762432204425,7.38,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762432204627,7.38,158.24,158.23,1.71977913]
["bitfinex","SOLUSD",1762432204924,7.38,158.24,158.23,7.03991404]
["bitfinex","SOLUSD",1762432205126,2.32977913,158.3,158.23,7.03991404]
["bitfinex","SOLUSD",1762432205334,2.32977913,158.3,158.23,1.71977913]
["bitfinex","SOLUSD",1762432205335,9.09977913,158.29,158.23,1.71977913]
["bitfinex","SOLUSD",1762432205544,1.71977913,158.27,158.22,2.43977913]
["bitfinex","SOLUSD",1762432205754,7.38,158.26,158.2,16.1099402]
["bitfinex","SOLUSD",1762432205944,9.70977913,158.26,158.2,17.82971933]
["bitfinex","SOLUSD",1762432206128,9.70977913,158.26,158.2,18.54971933]
["bitfinex","SOLUSD",1762432206328,9.09977913,158.26,158.2,18.54971933]
["bitfinex","SOLUSD",1762432206532,2.32977913,158.25,158.19,8.04117117]
["bitfinex","SOLUSD",1762432206730,1.71977913,158.24,158.19,6.32139204]
["bitfinex","SOLUSD",1762432206940,7.38,158.23,158.19,8.04117117]
["bitfinex","SOLUSD",1762432207152,7.38,158.23,158.22,11.50860682]
["bitfinex","SOLUSD",1762432207343,2.32977913,158.3,158.22,0.72]
["bitfinex","SOLUSD",1762432207654,7.38,158.29,158.25,1.71977913]
["bitfinex","SOLUSD",1762432207828,7.38,158.29,158.26,1.71977913]
["bitfinex","SOLUSD",1762432208032,27.972,158.29,158.26,1.71977913]
["bitfinex","SOLUSD",1762432208229,27.972,158.29,158.26,2.43977913]
["bitfinex","SOLUSD",1762432208639,27.972,158.29,158.25,9.78882769]
["bitfinex","SOLUSD",1762432208954,7.38,158.29,158.25,18.54770351]
["bitfinex","SOLUSD",1762432209156,27.972,158.29,158.26,2.43977913]
["bitfinex","SOLUSD",1762432210056,0.61,158.28,158.23,11.50860682]
["bitfinex","SOLUSD",1762432210244,2.32977913,158.28,158.22,2.43977913]
["bitfinex","SOLUSD",1762432210444,104.7,158.27,158.22,8.76004981]
["bitfinex","SOLUSD",1762432210758,7.38,158.26,158.23,1.71977913]
["bitfinex","SOLUSD",1762432210954,7.38,158.26,158.23,2.43977913]
["bitfinex","SOLUSD",1762432211457,7.38,158.26,158.25,1.71977913]
["bitfinex","SOLUSD",1762432211835,7.38,158.26,158.25,2.43977913]
["bitfinex","SOLUSD",1762432213454,7.38,158.26,158.25,1.71977913]
["bitfinex","SOLUSD",1762432213648,7.38,158.26,158.23,2.43977913]
["bitfinex","SOLUSD",1762432214263,104.7,158.25,158.24,1.71977913]
["bitfinex","SOLUSD",1762432214655,104.7,158.25,158.23,2.43977913]
["bitfinex","SOLUSD",1762432214847,104.7,158.25,158.23,8.75960104]
["bitfinex","SOLUSD",1762432215960,104.7,158.25,158.24,11.50860682]
["bitfinex","SOLUSD",1762432216264,104.7,158.25,158.24,12.22860682]
["bitfinex","SOLUSD",1762432216865,104.7,158.25,158.24,10.50882769]
["bitfinex","SOLUSD",1762432217162,104.7,158.25,158.24,12.22860682]
["bitfinex","SOLUSD",1762432217948,104.7,158.25,158.24,18.54812148]
["bitfinex","SOLUSD",1762432218165,7.38,158.28,158.24,20.26790061]
["bitfinex","SOLUSD",1762432218460,7.38,158.28,158.27,11.50860682]
["bitfinex","SOLUSD",1762432218840,7.38,158.28,158.27,12.22860682]
["bitfinex","SOLUSD",1762432219056,104.7,158.29,158.28,9.78882769]
["bitfinex","SOLUSD",1762432219249,104.7,158.29,158.28,12.22860682]
["bitfinex","SOLUSD",1762432219764,104.7,158.29,158.27,1.71977913]
["bitfinex","SOLUSD",1762432220073,104.7,158.29,158.27,17.82680362]
["bitfinex","SOLUSD",1762432220262,104.7,158.29,158.27,18.54680362]
["bitfinex","SOLUSD",1762432221052,104.7,158.29,158.28,1.71977913]
["bitfinex","SOLUSD",1762432221254,104.7,158.29,158.26,8.03839569]
["bitfinex","SOLUSD",1762432221640,104.7,158.29,158.26,8.75839569]
["bitfinex","SOLUSD",1762432222473,104.7,158.29,158.28,1.71977913]
["bitfinex","SOLUSD",1762432222984,104.7,158.29,158.28,2.37977913]
["bitfinex","SOLUSD",1762432224464,104.7,158.29,158.28,1.71977913]
["bitfinex","SOLUSD",1762432225881,104.7,158.29,158.28,8.03769674]
["bitfinex","SOLUSD",1762432226179,104.7,158.29,158.27,17.82684069]
["bitfinex","SOLUSD",1762432226470,7.38,158.28,158.27,16.10706156]
["bitfinex","SOLUSD",1762432226870,104.7,158.32,158.27,32.56285356]
["bitfinex","SOLUSD",1762432227068,7.38,158.31,158.28,0.66]
["bitfinex","SOLUSD",1762432227575,7.38,158.31,158.3,11.50860682]
["bitfinex","SOLUSD",1762432227880,105.31,158.37,158.3,11.50860682]
["bitfinex","SOLUSD",1762432228082,7.38,158.36,158.33,1.71977913]
["bitfinex","SOLUSD",1762432228267,104.7,158.37,158.33,1.71977913]
["bitfinex","SOLUSD",1762432228471,7.38,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1762432228811,9.09977913,158.35,158.29,8.0372976]
["bitfinex","SOLUSD",1762432228947,0.61,158.34,158.29,8.0372976]
["bitfinex","SOLUSD",1762432229770,104.7,158.33,158.29,9.78882769]
["bitfinex","SOLUSD",1762432229985,104.7,158.33,158.29,12.16860682]
["bitfinex","SOLUSD",1762432229986,7.38,158.32,158.29,12.16860682]
["bitfinex","SOLUSD",1762432231286,7.38,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762432231488,7.38,158.32,158.3,8.03689852]
["bitfinex","SOLUSD",1762432231798,104.7,158.33,158.32,9.78882769]
["bitfinex","SOLUSD",1762432232000,104.7,158.33,158.32,11.50860682]
["bitfinex","SOLUSD",1762432232186,104.7,158.33,158.32,12.16860682]
["bitfinex","SOLUSD",1762432233395,104.7,158.33,158.32,18.48492819]
["bitfinex","SOLUSD",1762432234695,7.38,158.35,158.32,18.48492819]
["bitfinex","SOLUSD",1762432234890,7.38,158.35,158.33,1.71977913]
["bitfinex","SOLUSD",1762432235602,7.38,158.35,158.32,31.89595249]
["bitfinex","SOLUSD",1762432235800,7.38,158.35,158.34,1.71977913]
["bitfinex","SOLUSD",1762432236600,7.38,158.35,158.34,18.51413037]
["bitfinex","SOLUSD",1762432237106,7.38,158.35,158.34,16.79435124]
["bitfinex","SOLUSD",1762432237293,7.38,158.35,158.34,8.03530268]
["bitfinex","SOLUSD",1762432237606,7.38,158.35,158.33,17.82446287]
["bitfinex","SOLUSD",1762432238889,7.38,158.35,158.33,18.51446287]
["bitfinex","SOLUSD",1762432239208,7.38,158.35,158.34,1.71977913]
["bitfinex","SOLUSD",1762432239393,7.38,158.35,158.33,18.51446287]
["bitfinex","SOLUSD",1762432240296,7.38,158.35,158.33,16.79468374]
["bitfinex","SOLUSD",1762432240604,7.38,158.35,158.34,9.00037267]
["bitfinex","SOLUSD",1762432240784,7.38,158.35,158.34,9.69037267]
["bitfinex","SOLUSD",1762432244511,104.7,158.37,158.34,25.47918156]
["bitfinex","SOLUSD",1762432244693,112.08,158.37,158.36,12.47367681]
["bitfinex","SOLUSD",1762432245102,112.08,158.37,158.36,13.16367681]
["bitfinex","SOLUSD",1762432245513,112.08,158.37,158.36,19.47840275]
["bitfinex","SOLUSD",1762432246105,104.7,158.42,158.36,35.2652176]
["bitfinex","SOLUSD",1762432246414,112.08,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762432246622,112.08,158.41,158.4,2.68484912]
["bitfinex","SOLUSD",1762432247287,112.08,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762432247488,112.08,158.41,158.38,0.69]
["bitfinex","SOLUSD",1762432247489,112.69,158.41,158.37,9.78882769]
["bitfinex","SOLUSD",1762432247721,112.69,158.41,158.37,12.47367681]
["bitfinex","SOLUSD",1762432248292,112.69,158.41,158.37,13.16367681]
["bitfinex","SOLUSD",1762432248624,112.69,158.41,158.38,2.68484912]
["bitfinex","SOLUSD",1762432248796,112.08,158.41,158.38,2.68484912]
["bitfinex","SOLUSD",1762432249118,112.08,158.41,158.39,2.68484912]
["bitfinex","SOLUSD",1762432249319,112.08,158.41,158.39,3.37484912]
["bitfinex","SOLUSD",1762432249907,112.08,158.41,158.39,9.68833846]
["bitfinex","SOLUSD",1762432251708,112.08,158.41,158.4,0.69]
["bitfinex","SOLUSD",1762432251921,112.08,158.41,158.4,19.47680812]
["bitfinex","SOLUSD",1762432252121,7.38,158.41,158.4,13.16367681]
["bitfinex","SOLUSD",1762432252423,7.38,158.41,158.4,12.47367681]
["bitfinex","SOLUSD",1762432252623,7.99,158.41,158.37,9.78882769]
["bitfinex","SOLUSD",1762432252831,0.61,158.4,158.37,12.47367681]
["bitfinex","SOLUSD",1762432253125,7.38,158.39,158.37,12.47367681]
["bitfinex","SOLUSD",1762432253305,7.38,158.39,158.37,13.19367681]
["bitfinex","SOLUSD",1762432253804,7.38,158.39,158.38,8.99877764]
["bitfinex","SOLUSD",1762432254005,7.38,158.39,158.37,18.78787648]
["bitfinex","SOLUSD",1762432254617,7.38,158.39,158.37,16.82302736]
["bitfinex","SOLUSD",1762432254920,7.38,158.39,158.38,0.72]
["bitfinex","SOLUSD",1762432255418,7.38,158.39,158.38,13.19367681]
["bitfinex","SOLUSD",1762432255716,7.38,158.39,158.38,19.50760533]
["bitfinex","SOLUSD",1762432256699,7.38,158.39,158.38,16.10275621]
["bitfinex","SOLUSD",1762432257303,7.38,158.39,158.38,19.50760533]
["bitfinex","SOLUSD",1762432257504,7.38,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762432257710,7.38,158.41,158.4,18.78680812]
["bitfinex","SOLUSD",1762432258094,7.38,158.41,158.4,19.50680812]
["bitfinex","SOLUSD",1762432258294,7.38,158.41,158.4,9.78882769]
["bitfinex","SOLUSD",1762432258499,7.38,158.41,158.39,6.31327026]
["bitfinex","SOLUSD",1762432258715,7.38,158.41,158.39,16.10209795]
["bitfinex","SOLUSD",1762432258923,7.38,158.41,158.4,20.592]
["bitfinex","SOLUSD",1762432259702,7.38,158.41,158.4,26.90513131]
["bitfinex","SOLUSD",1762432260816,10.67484912,158.41,158.4,20.592]
["bitfinex","SOLUSD",1762432261018,10.67484912,158.41,158.38,20.592]
["bitfinex","SOLUSD",1762432261214,10.67484912,158.41,158.34,9.78882769]
["bitfinex","SOLUSD",1762432261215,2.68484912,158.39,158.34,9.78882769]
["bitfinex","SOLUSD",1762432261415,2.68484912,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1762432261614,7.38,158.34,158.3,7.03703841]
["bitfinex","SOLUSD",1762432261918,10.67484912,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762432262122,2.68484912,158.36,158.32,20.592]
["bitfinex","SOLUSD",1762432262319,7.38,158.36,158.34,9.78882769]
["bitfinex","SOLUSD",1762432262715,7.38,158.36,158.34,10.50882769]
["bitfinex","SOLUSD",1762432262912,7.38,158.36,158.34,12.47367681]
["bitfinex","SOLUSD",1762432263114,3.29484912,158.41,158.37,20.592]
["bitfinex","SOLUSD",1762432263321,7.38,158.38,158.36,33.06567681]
["bitfinex","SOLUSD",1762432263524,7.38,158.4,158.36,33.78567681]
["bitfinex","SOLUSD",1762432263726,7.38,158.4,158.37,8.99917632]
["bitfinex","SOLUSD",1762432263917,7.38,158.4,158.37,9.71917632]
["bitfinex","SOLUSD",1762432264524,3.29484912,158.39,158.33,0.72]
["bitfinex","SOLUSD",1762432264720,2.68484912,158.38,158.33,3.40484912]
["bitfinex","SOLUSD",1762432264918,3.29484912,158.38,158.33,7.0356385]
["bitfinex","SOLUSD",1762432265132,0.61,158.37,158.33,6.3156385]
["bitfinex","SOLUSD",1762432265432,0.61,158.37,158.32,33.06567681]
["bitfinex","SOLUSD",1762432265433,7.38,158.36,158.32,33.06567681]
["bitfinex","SOLUSD",1762432265620,10.06484912,158.36,158.32,26.90822844]
["bitfinex","SOLUSD",1762432265931,0.61,158.35,158.32,26.90822844]
["bitfinex","SOLUSD",1762432266227,2.68484912,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762432266612,3.29484912,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762432266927,2.68484912,158.35,158.3,16.82581999]
["bitfinex","SOLUSD",1762432267431,2.68484912,158.35,158.31,0.72]
["bitfinex","SOLUSD",1762432267918,2.68484912,158.35,158.31,7.03646151]
["bitfinex","SOLUSD",1762432268321,3.29484912,158.35,158.31,7.03646151]
["bitfinex","SOLUSD",1762432268625,3.29484912,158.35,158.3,9.78882769]
["bitfinex","SOLUSD",1762432268833,3.29484912,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762432269410,2.68484912,158.32,158.28,9.78882769]
["bitfinex","SOLUSD",1762432269612,10.06484912,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762432269934,7.38,158.31,158.28,16.10654803]
["bitfinex","SOLUSD",1762432270133,7.38,158.31,158.27,27.63030547]
["bitfinex","SOLUSD",1762432270532,2.68484912,158.3,158.26,9.78882769]
["bitfinex","SOLUSD",1762432270833,2.68484912,158.3,158.26,16.82750952]
["bitfinex","SOLUSD",1762432271413,2.68484912,158.3,158.26,16.10750952]
["bitfinex","SOLUSD",1762432271616,2.68484912,158.3,158.26,16.82750952]
["bitfinex","SOLUSD",1762432271822,10.06484912,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762432272145,7.38,158.31,158.29,2.68484912]
["bitfinex","SOLUSD",1762432272306,7.38,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762432272634,7.38,158.34,158.3,10.50882769]
["bitfinex","SOLUSD",1762432272810,10.67484912,158.33,158.28,24.79756076]
["bitfinex","SOLUSD",1762432273011,7.38,158.32,158.28,24.79756076]
["bitfinex","SOLUSD",1762432273331,7.38,158.32,158.28,25.51756076]
["bitfinex","SOLUSD",1762432273634,7.38,158.32,158.29,9.78882769]
["bitfinex","SOLUSD",1762432273938,7.38,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762432274112,7.38,158.32,158.29,16.82625204]
["bitfinex","SOLUSD",1762432274613,10.06484912,158.32,158.28,6.31780157]
["bitfinex","SOLUSD",1762432274930,10.67484912,158.32,158.28,6.31780157]
["bitfinex","SOLUSD",1762432275135,2.68484912,158.31,158.28,6.31780157]
["bitfinex","SOLUSD",1762432276418,7.38,158.32,158.27,16.10709832]
["bitfinex","SOLUSD",1762432276627,2.68484912,158.31,158.27,16.82709832]
["bitfinex","SOLUSD",1762432276939,104.7,158.3,158.27,6.31827063]
["bitfinex","SOLUSD",1762432277116,104.7,158.3,158.27,7.03827063]
["bitfinex","SOLUSD",1762432277432,104.7,158.3,158.28,3.40484912]
["bitfinex","SOLUSD",1762432277618,104.7,158.3,158.29,2.68484912]
["bitfinex","SOLUSD",1762432277934,104.7,158.34,158.29,3.40484912]
["bitfinex","SOLUSD",1762432278145,112.08,158.34,158.3,3.40484912]
["bitfinex","SOLUSD",1762432278350,115.37484912,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762432278716,3.29484912,158.33,158.29,6.3174573]
["bitfinex","SOLUSD",1762432280030,2.68484912,158.32,158.28,16.82666663]
["bitfinex","SOLUSD",1762432280232,7.38,158.31,158.28,16.10666663]
["bitfinex","SOLUSD",1762432280947,107.38484912,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762432281145,107.38484912,158.3,158.26,7.0385874]
["bitfinex","SOLUSD",1762432281448,107.38484912,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762432282547,3.29484912,158.29,158.25,6.31908422]
["bitfinex","SOLUSD",1762432282740,7.38,158.28,158.26,0.7]
["bitfinex","SOLUSD",1762432282943,7.38,158.28,158.26,3.38484912]
["bitfinex","SOLUSD",1762432284245,7.38,158.28,158.27,13.17367681]
["bitfinex","SOLUSD",1762432284741,7.38,158.28,158.27,19.49199361]
["bitfinex","SOLUSD",1762432284940,112.08,158.3,158.27,35.28778561]
["bitfinex","SOLUSD",1762432285131,112.08,158.3,158.28,3.38484912]
["bitfinex","SOLUSD",1762432285728,112.08,158.3,158.28,0.7]
["bitfinex","SOLUSD",1762432286365,112.08,158.3,158.27,18.79199361]
["bitfinex","SOLUSD",1762432286366,112.08,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762432287145,112.08,158.3,158.26,16.77819124]
["bitfinex","SOLUSD",1762432287338,112.08,158.3,158.27,0.7]
["bitfinex","SOLUSD",1762432287532,104.7,158.29,158.24,0.7]
["bitfinex","SOLUSD",1762432287758,6.28936355,158.28,158.24,9.78882769]
["bitfinex","SOLUSD",1762432287945,7.38,158.27,158.24,10.48882769]
["bitfinex","SOLUSD",1762432288347,7.99,158.27,158.24,9.78882769]
["bitfinex","SOLUSD",1762432288654,7.38,158.27,158.24,16.80802565]
["bitfinex","SOLUSD",1762432290134,104.7,158.29,158.26,9.78882769]
["bitfinex","SOLUSD",1762432290336,104.7,158.29,158.27,6.28936355]
["bitfinex","SOLUSD",1762432290633,104.7,158.29,158.27,13.30732849]
["bitfinex","SOLUSD",1762432292447,104.7,158.29,158.28,6.98936355]
["bitfinex","SOLUSD",1762432292631,104.7,158.29,158.28,13.30728116]
["bitfinex","SOLUSD",1762432292829,104.7,158.29,158.28,23.09610885]
["bitfinex","SOLUSD",1762432293535,105.31,158.29,158.25,16.10794301]
["bitfinex","SOLUSD",1762432293871,112.08,158.28,158.25,16.80794301]
["bitfinex","SOLUSD",1762432294332,112.08,158.28,158.25,23.09730656]
["bitfinex","SOLUSD",1762432295046,112.08,158.28,158.25,16.80794301]
["bitfinex","SOLUSD",1762432295750,0.61,158.27,158.24,16.10821679]
["bitfinex","SOLUSD",1762432296046,0.61,158.27,158.23,6.31979776]
["bitfinex","SOLUSD",1762432296263,7.38,158.26,158.23,7.01979776]
["bitfinex","SOLUSD",1762432296429,13.66936355,158.26,158.22,16.10904008]
["bitfinex","SOLUSD",1762432296630,13.66936355,158.26,158.22,16.77904008]
["bitfinex","SOLUSD",1762432297627,13.66936355,158.26,158.22,6.99021239]
["bitfinex","SOLUSD",1762432297831,14.27936355,158.26,158.22,6.99021239]
["bitfinex","SOLUSD",1762432299231,13.66936355,158.26,158.22,6.99021239]
["bitfinex","SOLUSD",1762432302064,13.66936355,158.26,158.22,6.99021239]
["bitfinex","SOLUSD",1762432302251,104.7,158.25,158.23,0.67]
["bitfinex","SOLUSD",1762432302452,112.08,158.25,158.23,4.7030829]
["bitfinex","SOLUSD",1762432302856,104.7,158.31,158.24,14.49191059]
["bitfinex","SOLUSD",1762432303051,7.38,158.3,158.28,4.0330829]
["bitfinex","SOLUSD",1762432303371,7.38,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762432303570,7.38,158.31,158.28,6.31775964]
["bitfinex","SOLUSD",1762432304053,7.38,158.31,158.28,11.02084254]
["bitfinex","SOLUSD",1762432306249,4.0330829,158.3,158.26,0.67]
["bitfinex","SOLUSD",1762432306439,7.38,158.29,158.25,20.14099202]
["bitfinex","SOLUSD",1762432306643,7.38,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762432307270,7.38,158.29,158.25,36.60878032]
["bitfinex","SOLUSD",1762432307456,0.61,158.28,158.25,16.10790912]
["bitfinex","SOLUSD",1762432307662,7.38,158.27,158.24,6.3193905]
["bitfinex","SOLUSD",1762432308052,4.0330829,158.3,158.25,14.49191059]
["bitfinex","SOLUSD",1762432308255,7.38,158.29,158.26,4.0330829]
["bitfinex","SOLUSD",1762432308566,7.38,158.29,158.27,9.78882769]
["bitfinex","SOLUSD",1762432308768,7.38,158.29,158.27,10.45882769]
["bitfinex","SOLUSD",1762432308955,7.38,158.29,158.27,14.49191059]
["bitfinex","SOLUSD",1762432309155,7.38,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762432309358,7.38,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762432309564,7.38,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1762432309757,7.38,158.29,158.27,6.31818978]
["bitfinex","SOLUSD",1762432310150,7.38,158.29,158.28,10.45882769]
["bitfinex","SOLUSD",1762432310553,7.38,158.29,158.28,12.17849815]
["bitfinex","SOLUSD",1762432310871,104.7,158.3,158.28,12.17849815]
["bitfinex","SOLUSD",1762432311063,7.38,158.29,158.28,12.17849815]
["bitfinex","SOLUSD",1762432311380,104.7,158.3,158.28,10.45882769]
["bitfinex","SOLUSD",1762432311673,104.7,158.3,158.28,16.7767453]
["bitfinex","SOLUSD",1762432312772,7.38,158.29,158.28,16.7767453]
["bitfinex","SOLUSD",1762432312959,104.7,158.3,158.28,16.7767453]
["bitfinex","SOLUSD",1762432313366,7.38,158.29,158.28,16.7767453]
["bitfinex","SOLUSD",1762432313761,104.7,158.3,158.29,9.78882769]
["bitfinex","SOLUSD",1762432313966,104.7,158.3,158.29,11.50849815]
["bitfinex","SOLUSD",1762432314166,112.08,158.3,158.29,11.50849815]
["bitfinex","SOLUSD",1762432314364,112.08,158.3,158.29,12.20849815]
["bitfinex","SOLUSD",1762432314561,112.08,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762432314757,104.7,158.3,158.27,9.78882769]
["bitfinex","SOLUSD",1762432314958,7.38,158.29,158.27,9.78882769]
["bitfinex","SOLUSD",1762432315153,7.38,158.29,158.27,12.20849815]
["bitfinex","SOLUSD",1762432315351,7.38,158.28,158.27,12.20849815]
["bitfinex","SOLUSD",1762432315570,7.38,158.28,158.27,11.50849815]
["bitfinex","SOLUSD",1762432315869,104.7,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762432316069,0.61,158.29,158.25,20.592]
["bitfinex","SOLUSD",1762432316269,7.38,158.28,158.26,9.78882769]
["bitfinex","SOLUSD",1762432316454,106.41967046,158.3,158.26,18.52694191]
["bitfinex","SOLUSD",1762432316455,104.7,158.3,158.26,18.52694191]
["bitfinex","SOLUSD",1762432316657,7.38,158.29,158.26,18.52694191]
["bitfinex","SOLUSD",1762432316865,7.38,158.29,158.27,1.71967046]
["bitfinex","SOLUSD",1762432317077,104.7,158.3,158.27,2.41967046]
["bitfinex","SOLUSD",1762432317252,7.38,158.29,158.27,2.41967046]
["bitfinex","SOLUSD",1762432317448,7.38,158.28,158.27,1.71967046]
["bitfinex","SOLUSD",1762432317961,104.7,158.3,158.27,8.03798726]
["bitfinex","SOLUSD",1762432318159,7.38,158.29,158.27,8.03798726]
["bitfinex","SOLUSD",1762432318367,7.38,158.28,158.27,8.03798726]
["bitfinex","SOLUSD",1762432318977,104.7,158.3,158.27,8.03798726]
["bitfinex","SOLUSD",1762432319171,7.38,158.29,158.27,8.03798726]
["bitfinex","SOLUSD",1762432319875,104.7,158.3,158.27,8.03798726]
["bitfinex","SOLUSD",1762432320076,7.38,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762432320467,104.7,158.3,158.29,9.78882769]
["bitfinex","SOLUSD",1762432320662,112.08,158.3,158.29,11.50849815]
["bitfinex","SOLUSD",1762432320866,112.08,158.3,158.29,9.78882769]
["bitfinex","SOLUSD",1762432321261,104.7,158.3,158.29,9.78882769]
["bitfinex","SOLUSD",1762432321461,112.08,158.3,158.29,9.78882769]
["bitfinex","SOLUSD",1762432321769,105.31,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762432321971,7.38,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762432322180,105.31,158.3,158.27,8.03798726]
["bitfinex","SOLUSD",1762432322483,105.31,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762432322984,104.7,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762432323178,104.7,158.3,158.27,8.03798726]
["bitfinex","SOLUSD",1762432323481,7.38,158.29,158.27,8.03798726]
["bitfinex","SOLUSD",1762432324080,7.38,158.29,158.27,8.73798726]
["bitfinex","SOLUSD",1762432324375,7.38,158.29,158.27,24.53377926]
["bitfinex","SOLUSD",1762432324557,7.38,158.29,158.27,23.83377926]
["bitfinex","SOLUSD",1762432324759,7.38,158.29,158.27,22.1141088]
["bitfinex","SOLUSD",1762432324959,7.38,158.29,158.27,23.83377926]
["bitfinex","SOLUSD",1762432326278,104.7,158.35,158.28,34.32120979]
["bitfinex","SOLUSD",1762432326583,104.7,158.34,158.3,1.71967046]
["bitfinex","SOLUSD",1762432326882,7.38,158.33,158.3,1.71967046]
["bitfinex","SOLUSD",1762432328164,105.31,158.34,158.3,1.71967046]
["bitfinex","SOLUSD",1762432328362,7.38,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1762432328661,7.38,158.33,158.28,6.31779132]
["bitfinex","SOLUSD",1762432328662,2.32967046,158.33,158.28,6.31779132]
["bitfinex","SOLUSD",1762432328869,7.99,158.32,158.28,6.31779132]
["bitfinex","SOLUSD",1762432329063,7.38,158.31,158.28,6.31779132]
["bitfinex","SOLUSD",1762432329262,7.38,158.3,158.28,6.31779132]
["bitfinex","SOLUSD",1762432329977,0.61,158.31,158.28,6.31779132]
["bitfinex","SOLUSD",1762432330286,7.38,158.29,158.28,6.31779132]
["bitfinex","SOLUSD",1762432330577,0.61,158.31,158.27,9.78882769]
["bitfinex","SOLUSD",1762432330775,1.71967046,158.28,158.23,1.71967046]
["bitfinex","SOLUSD",1762432330978,1.71967046,158.28,158.22,6.32031348]
["bitfinex","SOLUSD",1762432331179,1.71967046,158.28,158.17,2.41967046]
["bitfinex","SOLUSD",1762432331180,1.71967046,158.23,158.17,2.41967046]
["bitfinex","SOLUSD",1762432331366,1.71967046,158.22,158.17,2.41967046]
["bitfinex","SOLUSD",1762432331579,7.38,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762432331883,1.71967046,158.22,158.18,16.11041451]
["bitfinex","SOLUSD",1762432331884,2.32967046,158.22,158.18,16.11041451]
["bitfinex","SOLUSD",1762432332194,2.32967046,158.21,158.16,15.80639903]
["bitfinex","SOLUSD",1762432332379,7.38,158.2,158.17,9.78882769]
["bitfinex","SOLUSD",1762432332563,2.32967046,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762432332963,20.592,158.25,158.2,11.50849815]
["bitfinex","SOLUSD",1762432333266,20.592,158.25,158.2,9.78882769]
["bitfinex","SOLUSD",1762432333267,0.61,158.25,158.2,9.78882769]
["bitfinex","SOLUSD",1762432333467,1.71967046,158.23,158.2,9.78882769]
["bitfinex","SOLUSD",1762432333686,7.38,158.22,158.2,9.78882769]
["bitfinex","SOLUSD",1762432334189,0.61,158.26,158.21,9.78882769]
["bitfinex","SOLUSD",1762432334486,9.09967046,158.25,158.21,9.78882769]
["bitfinex","SOLUSD",1762432334687,7.38,158.24,158.21,9.78882769]
["bitfinex","SOLUSD",1762432334978,7.99,158.24,158.21,9.78882769]
["bitfinex","SOLUSD",1762432335161,1.71967046,158.25,158.21,9.78882769]
["bitfinex","SOLUSD",1762432335361,1.71967046,158.25,158.21,10.48882769]
["bitfinex","SOLUSD",1762432335561,2.32967046,158.25,158.21,10.48882769]
["bitfinex","SOLUSD",1762432335783,2.32967046,158.25,158.21,16.80938643]
["bitfinex","SOLUSD",1762432336197,7.38,158.24,158.21,16.80938643]
["bitfinex","SOLUSD",1762432336481,106.41967046,158.26,158.21,16.80938643]
["bitfinex","SOLUSD",1762432336694,7.38,158.25,158.21,16.80938643]
["bitfinex","SOLUSD",1762432337373,7.38,158.25,158.23,9.78882769]
["bitfinex","SOLUSD",1762432338467,7.38,158.25,158.23,16.10866819]
["bitfinex","SOLUSD",1762432338668,104.7,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762432338907,1.71967046,158.28,158.24,10.48882769]
["bitfinex","SOLUSD",1762432338908,7.38,158.25,158.24,10.48882769]
["bitfinex","SOLUSD",1762432339463,7.38,158.26,158.23,8.03951096]
["bitfinex","SOLUSD",1762432339665,7.38,158.26,158.24,9.78882769]
["bitfinex","SOLUSD",1762432339891,0.61,158.25,158.21,9.78882769]
["bitfinex","SOLUSD",1762432340092,7.38,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762432340271,7.38,158.26,158.23,9.78882769]
["bitfinex","SOLUSD",1762432340674,7.38,158.26,158.25,9.78882769]
["bitfinex","SOLUSD",1762432341095,7.38,158.26,158.25,10.48882769]
["bitfinex","SOLUSD",1762432342196,7.38,158.26,158.25,9.78882769]
["bitfinex","SOLUSD",1762432343191,7.38,158.26,158.25,16.10794301]
["bitfinex","SOLUSD",1762432343972,7.38,158.26,158.25,16.78794301]
["bitfinex","SOLUSD",1762432344384,104.7,158.32,158.25,34.30540177]
["bitfinex","SOLUSD",1762432344568,107.02967046,158.32,158.27,9.78882769]
["bitfinex","SOLUSD",1762432344769,7.38,158.31,158.27,9.78882769]
["bitfinex","SOLUSD",1762432345068,15.78755044,158.36,158.29,9.78882769]
["bitfinex","SOLUSD",1762432345069,6.92537829,158.35,158.29,9.78882769]
["bitfinex","SOLUSD",1762432345279,9.09967046,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762432345467,9.70967046,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762432345865,9.09967046,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762432346074,0.61,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1762432347282,0.61,158.33,158.29,9.78882769]
["bitfinex","SOLUSD",1762432347482,0.61,158.33,158.29,16.10621181]
["bitfinex","SOLUSD",1762432348193,9.09967046,158.34,158.29,16.10621181]
["bitfinex","SOLUSD",1762432348394,9.70967046,158.34,158.29,16.78621181]
["bitfinex","SOLUSD",1762432348693,7.99,158.34,158.29,16.78621181]
["bitfinex","SOLUSD",1762432349294,9.70967046,158.34,158.29,16.78621181]
["bitfinex","SOLUSD",1762432349684,7.99,158.34,158.29,16.78621181]
["bitfinex","SOLUSD",1762432349898,9.70967046,158.34,158.29,16.78621181]
["bitfinex","SOLUSD",1762432350288,7.99,158.34,158.31,9.78882769]
["bitfinex","SOLUSD",1762432350892,7.38,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762432351082,7.38,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762432351271,7.38,158.34,158.3,11.50849815]
["bitfinex","SOLUSD",1762432351471,7.38,158.34,158.3,12.18849815]
["bitfinex","SOLUSD",1762432351667,7.38,158.34,158.3,18.50525162]
["bitfinex","SOLUSD",1762432352089,7.38,158.34,158.29,8.03712333]
["bitfinex","SOLUSD",1762432352090,0.61,158.33,158.29,8.03712333]
["bitfinex","SOLUSD",1762432352300,9.70967046,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762432352891,9.70967046,158.34,158.3,10.46882769]
["bitfinex","SOLUSD",1762432353288,7.99,158.34,158.3,16.10580993]
["bitfinex","SOLUSD",1762432353490,9.70967046,158.34,158.3,16.78580993]
["bitfinex","SOLUSD",1762432354587,7.99,158.34,158.3,16.78580993]
["bitfinex","SOLUSD",1762432354895,112.69,158.34,158.3,16.78580993]
["bitfinex","SOLUSD",1762432355201,112.08,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762432356096,112.08,158.34,158.3,17.82548039]
["bitfinex","SOLUSD",1762432356281,112.08,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762432356794,112.08,158.34,158.31,6.99635045]
["bitfinex","SOLUSD",1762432357104,112.08,158.34,158.31,8.71602091]
["bitfinex","SOLUSD",1762432357309,104.7,158.34,158.33,11.50849815]
["bitfinex","SOLUSD",1762432357494,7.38,158.35,158.33,12.18849815]
["bitfinex","SOLUSD",1762432358096,7.38,158.35,158.34,0.68]
["bitfinex","SOLUSD",1762432358297,7.38,158.35,158.34,9.78882769]
["bitfinex","SOLUSD",1762432358508,7.38,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762432358809,7.38,158.35,158.32,16.78494767]
["bitfinex","SOLUSD",1762432358977,7.38,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762432359378,7.38,158.35,158.32,17.82461813]
["bitfinex","SOLUSD",1762432359684,7.38,158.35,158.32,18.50461813]
["bitfinex","SOLUSD",1762432359892,7.38,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762432360092,7.99,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762432360287,7.38,158.35,158.32,16.78514583]
["bitfinex","SOLUSD",1762432362298,7.38,158.35,158.31,1.71967046]
["bitfinex","SOLUSD",1762432362299,7.38,158.35,158.31,2.68564335]
["bitfinex","SOLUSD",1762432362500,7.38,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762432362501,10.06564335,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762432362691,10.67564335,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762432363079,7.38,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762432363285,7.38,158.35,158.32,10.46882769]
["bitfinex","SOLUSD",1762432364003,7.38,158.35,158.32,16.78510536]
["bitfinex","SOLUSD",1762432364202,7.38,158.35,158.33,3.36564335]
["bitfinex","SOLUSD",1762432364387,7.38,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762432364786,7.38,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762432365094,3.29564335,158.43,158.35,9.78882769]
["bitfinex","SOLUSD",1762432365292,0.61,158.43,158.38,2.68564335]
["bitfinex","SOLUSD",1762432365480,104.9,158.44,158.4,9.78882769]
["bitfinex","SOLUSD",1762432365680,7.38,158.42,158.41,12.47447104]
["bitfinex","SOLUSD",1762432365896,7.38,158.42,158.41,13.15447104]
["bitfinex","SOLUSD",1762432366608,7.58,158.44,158.42,9.78882769]
["bitfinex","SOLUSD",1762432367586,0.2,158.44,158.43,3.36564335]
["bitfinex","SOLUSD",1762432369520,0.2,158.44,158.43,9.67757922]
["bitfinex","SOLUSD",1762432370605,0.2,158.44,158.43,19.46640691]
["bitfinex","SOLUSD",1762432373422,0.2,158.45,158.43,19.46640691]
["bitfinex","SOLUSD",1762432373631,0.2,158.46,158.43,19.46640691]
["bitfinex","SOLUSD",1762432373632,0.2,158.46,158.44,33.75647104]
["bitfinex","SOLUSD",1762432373808,0.2,158.46,158.45,13.16447104]
["bitfinex","SOLUSD",1762432375513,0.2,158.46,158.45,19.4756102]
["bitfinex","SOLUSD",1762432376315,1e-08,158.46,158.45,19.4756102]
["bitfinex","SOLUSD",1762432382840,1e-08,158.47,158.45,16.09996685]
["bitfinex","SOLUSD",1762432383133,1e-08,158.47,158.46,20.52447104]
["bitfinex","SOLUSD",1762432384738,1e-08,158.47,158.46,26.83521192]
["bitfinex","SOLUSD",1762432385332,1e-08,158.47,158.46,19.47521192]
["bitfinex","SOLUSD",1762432385642,1e-08,158.47,158.46,26.83521192]
["bitfinex","SOLUSD",1762432386138,1e-08,158.47,158.46,19.47521192]
["bitfinex","SOLUSD",1762432386319,1e-08,158.47,158.46,26.83521192]
["bitfinex","SOLUSD",1762432386519,1e-08,158.47,158.46,16.09956857]
["bitfinex","SOLUSD",1762432386732,1e-08,158.47,158.46,19.47521192]
["bitfinex","SOLUSD",1762432387339,1e-08,158.48,158.46,39.37721192]
["bitfinex","SOLUSD",1762432387540,1e-08,158.48,158.47,23.21011439]
["bitfinex","SOLUSD",1762432387844,1e-08,158.48,158.47,29.52045704]
["bitfinex","SOLUSD",1762432388024,0.2,158.51,158.5,30.38082769]
["bitfinex","SOLUSD",1762432388224,0.2,158.51,158.5,33.06647104]
["bitfinex","SOLUSD",1762432388422,0.2,158.57,158.5,33.75647104]
["bitfinex","SOLUSD",1762432388637,0.2,158.57,158.56,12.47447104]
["bitfinex","SOLUSD",1762432389727,0.81,158.57,158.56,9.78882769]
["bitfinex","SOLUSD",1762432390263,0.81,158.57,158.56,16.09558853]
["bitfinex","SOLUSD",1762432391142,0.81,158.57,158.55,8.99269349]
["bitfinex","SOLUSD",1762432392229,0.61,158.56,158.55,6.30705014]
["bitfinex","SOLUSD",1762432392628,0.61,158.56,158.5,20.592]
["bitfinex","SOLUSD",1762432392840,2.68564335,158.51,158.46,8.99638423]
["bitfinex","SOLUSD",1762432393046,23.88764335,158.56,158.46,6.31074088]
["bitfinex","SOLUSD",1762432393047,2.68564335,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1762432393433,0.61,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762432393751,0.61,158.49,158.45,16.09991162]
["bitfinex","SOLUSD",1762432393752,3.29564335,158.49,158.45,16.09991162]
["bitfinex","SOLUSD",1762432394157,0.61,158.48,158.45,18.78555497]
["bitfinex","SOLUSD",1762432394363,3.29564335,158.48,158.44,6.31143523]
["bitfinex","SOLUSD",1762432394659,2.68564335,158.47,158.42,29.58971993]
["bitfinex","SOLUSD",1762432394824,3.29564335,158.47,158.42,29.58971993]
["bitfinex","SOLUSD",1762432395023,0.61,158.46,158.42,29.58971993]
["bitfinex","SOLUSD",1762432395247,0.61,158.46,158.42,45.37055568]
["bitfinex","SOLUSD",1762432396157,2.68564335,158.47,158.42,46.06055568]
["bitfinex","SOLUSD",1762432396451,2.68564335,158.47,158.43,2.68564335]
["bitfinex","SOLUSD",1762432396452,0.61,158.47,158.43,2.68564335]
["bitfinex","SOLUSD",1762432397048,10.04564335,158.48,158.44,7.00153749]
["bitfinex","SOLUSD",1762432397347,7.36,158.48,158.44,9.68718084]
["bitfinex","SOLUSD",1762432397962,7.36,158.48,158.46,2.68564335]
["bitfinex","SOLUSD",1762432398164,10.04564335,158.53,158.47,12.47447104]
["bitfinex","SOLUSD",1762432398336,10.65564335,158.53,158.47,12.47447104]
["bitfinex","SOLUSD",1762432398657,3.29564335,158.52,158.46,2.68564335]
["bitfinex","SOLUSD",1762432399151,3.29564335,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1762432399350,3.29564335,158.52,158.47,8.995986]
["bitfinex","SOLUSD",1762432399533,0.61,158.52,158.47,9.685986]
["bitfinex","SOLUSD",1762432399740,10.04564335,158.53,158.48,3.37564335]
["bitfinex","SOLUSD",1762432399937,7.36,158.53,158.49,2.68564335]
["bitfinex","SOLUSD",1762432400149,7.36,158.53,158.51,2.68564335]
["bitfinex","SOLUSD",1762432400359,105.31,158.56,158.52,2.68564335]
["bitfinex","SOLUSD",1762432401158,105.31,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762432402331,105.31,158.56,158.52,8.99387278]
["bitfinex","SOLUSD",1762432402529,107.99564335,158.56,158.52,6.30822943]
["bitfinex","SOLUSD",1762432404649,105.31,158.55,158.51,6.30864058]
["bitfinex","SOLUSD",1762432404845,107.99564335,158.55,158.5,8.99470828]
["bitfinex","SOLUSD",1762432405043,3.29564335,158.54,158.5,6.30906493]
["bitfinex","SOLUSD",1762432405261,7.36,158.53,158.5,6.30906493]
["bitfinex","SOLUSD",1762432406874,7.97,158.53,158.5,6.30906493]
["bitfinex","SOLUSD",1762432407869,7.97,158.53,158.49,6.30951992]
["bitfinex","SOLUSD",1762432407870,7.36,158.53,158.49,6.30951992]
["bitfinex","SOLUSD",1762432408182,7.97,158.53,158.49,6.30951992]
["bitfinex","SOLUSD",1762432408338,0.61,158.52,158.49,6.30951992]
["bitfinex","SOLUSD",1762432409058,2.68564335,158.51,158.46,15.77657104]
["bitfinex","SOLUSD",1762432409359,10.04564335,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1762432409756,10.65564335,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1762432411746,3.29564335,158.5,158.45,18.7854743]
["bitfinex","SOLUSD",1762432411950,10.65564335,158.49,158.45,16.09983095]
["bitfinex","SOLUSD",1762432412669,3.29564335,158.48,158.45,6.31100326]
["bitfinex","SOLUSD",1762432413861,3.29564335,158.47,158.42,12.47447104]
["bitfinex","SOLUSD",1762432414071,7.36,158.46,158.42,12.47447104]
["bitfinex","SOLUSD",1762432414251,10.04564335,158.46,158.42,10.49882769]
["bitfinex","SOLUSD",1762432414452,10.65564335,158.46,158.42,10.49882769]
["bitfinex","SOLUSD",1762432414654,10.65564335,158.46,158.38,7.36]
["bitfinex","SOLUSD",1762432414655,2.68564335,158.44,158.39,22.09717194]
["bitfinex","SOLUSD",1762432414854,7.36,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762432415366,7.36,158.43,158.4,10.49882769]
["bitfinex","SOLUSD",1762432415555,7.36,158.43,158.4,13.18447104]
["bitfinex","SOLUSD",1762432415754,7.36,158.43,158.39,24.78281529]
["bitfinex","SOLUSD",1762432416063,7.97,158.43,158.39,22.09717194]
["bitfinex","SOLUSD",1762432416263,3.29564335,158.42,158.37,24.78574911]
["bitfinex","SOLUSD",1762432416479,2.68564335,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762432416764,2.68564335,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762432416968,7.36,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762432417154,7.36,158.39,158.36,6.31459405]
["bitfinex","SOLUSD",1762432418566,10.65564335,158.39,158.36,6.31459405]
["bitfinex","SOLUSD",1762432418973,10.65564335,158.39,158.33,37.07150301]
["bitfinex","SOLUSD",1762432418974,0.61,158.38,158.35,6.31510031]
["bitfinex","SOLUSD",1762432419365,2.68564335,158.37,158.34,6.31545813]
["bitfinex","SOLUSD",1762432419762,3.29564335,158.37,158.34,6.31545813]
["bitfinex","SOLUSD",1762432420159,0.61,158.37,158.34,6.31545813]
["bitfinex","SOLUSD",1762432420380,6.89554094,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1762432422652,0.61,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762432422854,6.89554094,158.36,158.32,6.31619471]
["bitfinex","SOLUSD",1762432423079,7.36,158.35,158.32,6.31619471]
["bitfinex","SOLUSD",1762432423481,14.25554094,158.35,158.31,16.20552575]
["bitfinex","SOLUSD",1762432424080,13.64554094,158.35,158.31,16.89552575]
["bitfinex","SOLUSD",1762432424471,7.36,158.35,158.32,4.71880124]
["bitfinex","SOLUSD",1762432424663,20.592,158.4,158.35,22.10293652]
["bitfinex","SOLUSD",1762432424862,20.592,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762432424863,7.36,158.39,158.36,0.69]
["bitfinex","SOLUSD",1762432425174,112.06,158.39,158.36,0.69]
["bitfinex","SOLUSD",1762432426482,112.06,158.39,158.36,4.71880124]
["bitfinex","SOLUSD",1762432426796,112.06,158.39,158.36,11.03341224]
["bitfinex","SOLUSD",1762432427095,4.02880124,158.38,158.35,6.31499778]
["bitfinex","SOLUSD",1762432427688,116.08880124,158.39,158.35,6.31499778]
["bitfinex","SOLUSD",1762432427865,116.69880124,158.39,158.35,6.31499778]
["bitfinex","SOLUSD",1762432428186,112.67,158.39,158.35,7.00499778]
["bitfinex","SOLUSD",1762432428684,112.67,158.39,158.35,6.31499778]
["bitfinex","SOLUSD",1762432428889,116.69880124,158.39,158.35,6.31499778]
["bitfinex","SOLUSD",1762432429488,116.08880124,158.39,158.35,6.31499778]
["bitfinex","SOLUSD",1762432429979,116.69880124,158.39,158.35,6.31499778]
["bitfinex","SOLUSD",1762432430180,104.7,158.38,158.35,6.31499778]
["bitfinex","SOLUSD",1762432432807,104.7,158.38,158.37,4.02880124]
["bitfinex","SOLUSD",1762432432975,164.7,158.46,158.31,35.71240303]
["bitfinex","SOLUSD",1762432432976,0.61,158.37,158.34,6.31547377]
["bitfinex","SOLUSD",1762432433171,7.97,158.37,158.34,6.31547377]
["bitfinex","SOLUSD",1762432433595,4.63880124,158.36,158.33,6.31587771]
["bitfinex","SOLUSD",1762432433794,4.63880124,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762432434494,7.36,158.37,158.33,4.73880124]
["bitfinex","SOLUSD",1762432434797,7.36,158.37,158.34,4.02880124]
["bitfinex","SOLUSD",1762432435099,7.36,158.37,158.34,4.73880124]
["bitfinex","SOLUSD",1762432435287,7.36,158.37,158.35,4.02880124]
["bitfinex","SOLUSD",1762432435590,104.7,158.38,158.36,4.02880124]
["bitfinex","SOLUSD",1762432435790,104.7,158.38,158.37,10.34312844]
["bitfinex","SOLUSD",1762432435996,7.36,158.39,158.37,11.05312844]
["bitfinex","SOLUSD",1762432436213,7.36,158.39,158.38,0.71]
["bitfinex","SOLUSD",1762432436392,7.36,158.41,158.38,4.73880124]
["bitfinex","SOLUSD",1762432436573,7.36,158.41,158.39,4.02880124]
["bitfinex","SOLUSD",1762432436774,108.72880124,158.45,158.4,4.02880124]
["bitfinex","SOLUSD",1762432436974,7.36,158.44,158.41,4.02880124]
["bitfinex","SOLUSD",1762432437196,7.36,158.44,158.41,4.73880124]
["bitfinex","SOLUSD",1762432437880,7.36,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1762432440497,7.36,158.44,158.39,15.78320875]
["bitfinex","SOLUSD",1762432440498,7.97,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1762432440707,9.68665408,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1762432440893,0.61,158.43,158.39,8.03011126]
["bitfinex","SOLUSD",1762432441094,0.61,158.43,158.39,8.74011126]
["bitfinex","SOLUSD",1762432441095,1.71665408,158.43,158.39,8.74011126]
["bitfinex","SOLUSD",1762432441484,1.71665408,158.43,158.39,7.02345718]
["bitfinex","SOLUSD",1762432442992,7.36,158.44,158.4,12.21548177]
["bitfinex","SOLUSD",1762432443198,7.97,158.44,158.4,2.42665408]
["bitfinex","SOLUSD",1762432443391,9.68665408,158.44,158.39,23.81393599]
["bitfinex","SOLUSD",1762432443596,9.68665408,158.44,158.39,24.52393599]
["bitfinex","SOLUSD",1762432443793,9.68665408,158.44,158.4,0.71]
["bitfinex","SOLUSD",1762432443996,7.36,158.44,158.4,2.42665408]
["bitfinex","SOLUSD",1762432444309,7.36,158.5,158.44,9.78882769]
["bitfinex","SOLUSD",1762432444521,127.33381083,158.56,158.47,1.71665408]
["bitfinex","SOLUSD",1762432444522,7.36,158.49,158.47,1.71665408]
["bitfinex","SOLUSD",1762432444702,1.71665408,158.53,158.48,1.71665408]
["bitfinex","SOLUSD",1762432444882,0.61,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1762432444883,7.36,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762432445307,7.36,158.52,158.5,7.01914826]
["bitfinex","SOLUSD",1762432445507,7.36,158.52,158.51,2.42665408]
["bitfinex","SOLUSD",1762432446098,7.36,158.55,158.51,2.42665408]
["bitfinex","SOLUSD",1762432446284,7.36,158.55,158.52,5.17414387]
["bitfinex","SOLUSD",1762432447108,7.36,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762432447305,7.36,158.55,158.52,5.17414387]
["bitfinex","SOLUSD",1762432447499,7.36,158.55,158.51,4.46414387]
["bitfinex","SOLUSD",1762432447696,7.36,158.55,158.51,5.17414387]
["bitfinex","SOLUSD",1762432448212,7.36,158.55,158.52,5.17414387]
["bitfinex","SOLUSD",1762432449527,7.97,158.55,158.51,10.77257358]
["bitfinex","SOLUSD",1762432449822,12.43414387,158.55,158.5,14.96297156]
["bitfinex","SOLUSD",1762432450019,11.82414387,158.55,158.51,0.71]
["bitfinex","SOLUSD",1762432450222,7.36,158.55,158.51,0.71]
["bitfinex","SOLUSD",1762432450431,4.46414387,158.52,158.46,4.46414387]
["bitfinex","SOLUSD",1762432450729,4.46414387,158.52,158.44,22.80020978]
["bitfinex","SOLUSD",1762432450730,4.46414387,158.5,158.45,5.17414387]
["bitfinex","SOLUSD",1762432450929,11.82414387,158.51,158.46,4.46414387]
["bitfinex","SOLUSD",1762432451231,4.46414387,158.5,158.45,5.17414387]
["bitfinex","SOLUSD",1762432451401,4.46414387,158.5,158.44,11.48568136]
["bitfinex","SOLUSD",1762432451402,4.46414387,158.49,158.44,11.48568136]
["bitfinex","SOLUSD",1762432451600,7.36,158.48,158.44,11.48568136]
["bitfinex","SOLUSD",1762432451830,7.36,158.48,158.45,0.71]
["bitfinex","SOLUSD",1762432452028,7.36,158.48,158.45,5.17414387]
["bitfinex","SOLUSD",1762432452634,7.36,158.48,158.45,0.71]
["bitfinex","SOLUSD",1762432453402,7.36,158.48,158.45,7.02105557]
["bitfinex","SOLUSD",1762432454224,20.592,158.51,158.43,31.88024368]
["bitfinex","SOLUSD",1762432454427,7.36,158.53,158.47,4.46414387]
["bitfinex","SOLUSD",1762432454719,104.7,158.53,158.52,4.46414387]
["bitfinex","SOLUSD",1762432454926,7.36,158.54,158.52,4.46414387]
["bitfinex","SOLUSD",1762432455114,7.36,158.54,158.51,4.46414387]
["bitfinex","SOLUSD",1762432455501,7.36,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762432455725,7.36,158.54,158.51,6.30868137]
["bitfinex","SOLUSD",1762432456507,27.952,158.54,158.51,6.30868137]
["bitfinex","SOLUSD",1762432456706,32.41614387,158.54,158.49,6.30939124]
["bitfinex","SOLUSD",1762432456905,5.07414387,158.53,158.48,4.46414387]
["bitfinex","SOLUSD",1762432457116,109.77414387,158.53,158.48,4.46414387]
["bitfinex","SOLUSD",1762432457311,105.31,158.53,158.48,5.17414387]
["bitfinex","SOLUSD",1762432457529,104.7,158.53,158.49,4.46414387]
["bitfinex","SOLUSD",1762432457715,104.7,158.53,158.5,4.46414387]
["bitfinex","SOLUSD",1762432458529,104.7,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762432459116,104.7,158.53,158.5,6.30913167]
["bitfinex","SOLUSD",1762432459727,25.05614387,158.51,158.43,0.71]
["bitfinex","SOLUSD",1762432459911,25.05614387,158.51,158.47,4.46414387]
["bitfinex","SOLUSD",1762432459912,7.36,158.5,158.47,4.46414387]
["bitfinex","SOLUSD",1762432460332,7.36,158.5,158.47,5.17414387]
["bitfinex","SOLUSD",1762432460706,7.36,158.5,158.47,11.48417535]
["bitfinex","SOLUSD",1762432462807,7.36,158.5,158.47,6.31017508]
["bitfinex","SOLUSD",1762432463011,7.36,158.5,158.47,6.97017508]
["bitfinex","SOLUSD",1762432463203,7.36,158.5,158.47,11.43431895]
["bitfinex","SOLUSD",1762432464736,7.36,158.5,158.47,6.97017508]
["bitfinex","SOLUSD",1762432465434,7.97,158.5,158.45,10.44882769]
["bitfinex","SOLUSD",1762432465618,7.36,158.5,158.46,6.97072966]
["bitfinex","SOLUSD",1762432467033,7.36,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762432468818,9.68556721,158.5,158.45,16.09972843]
["bitfinex","SOLUSD",1762432469020,7.36,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762432469212,112.06,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762432469751,112.06,158.5,158.46,2.37556721]
["bitfinex","SOLUSD",1762432469933,112.06,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762432470241,112.06,158.5,158.48,11.5043949]
["bitfinex","SOLUSD",1762432470633,112.06,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762432470839,104.7,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762432471012,104.7,158.5,158.48,6.30981738]
["bitfinex","SOLUSD",1762432472345,104.7,158.5,158.47,22.08597544]
["bitfinex","SOLUSD",1762432472513,104.7,158.5,158.47,22.74597544]
["bitfinex","SOLUSD",1762432474950,0.61,158.49,158.46,6.31063399]
["bitfinex","SOLUSD",1762432475119,9.68556721,158.5,158.46,6.31063399]
["bitfinex","SOLUSD",1762432475322,9.68556721,158.5,158.46,6.97063399]
["bitfinex","SOLUSD",1762432476444,9.07556721,158.5,158.46,6.97063399]
["bitfinex","SOLUSD",1762432476644,1.71556721,158.49,158.45,6.3108887]
["bitfinex","SOLUSD",1762432476954,1.71556721,158.47,158.42,9.78882769]
["bitfinex","SOLUSD",1762432477244,1.71556721,158.47,158.42,10.43882769]
["bitfinex","SOLUSD",1762432477245,9.68556721,158.47,158.42,10.43882769]
["bitfinex","SOLUSD",1762432477446,1.71556721,158.46,158.42,9.78882769]
["bitfinex","SOLUSD",1762432477742,1.71556721,158.46,158.43,0.65]
["bitfinex","SOLUSD",1762432477942,9.68556721,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762432478948,9.68556721,158.47,158.43,6.3118096]
["bitfinex","SOLUSD",1762432479333,9.68556721,158.47,158.43,6.9618096]
["bitfinex","SOLUSD",1762432479940,9.68556721,158.47,158.43,0.65]
["bitfinex","SOLUSD",1762432480647,9.68556721,158.47,158.43,6.96181158]
["bitfinex","SOLUSD",1762432483148,9.68556721,158.47,158.4,7.36]
["bitfinex","SOLUSD",1762432483149,1.71556721,158.45,158.4,0.65]
["bitfinex","SOLUSD",1762432483448,1.71556721,158.44,158.4,0.65]
["bitfinex","SOLUSD",1762432484251,1.71556721,158.44,158.4,6.96310198]
["bitfinex","SOLUSD",1762432484635,7.36,158.47,158.42,11.5043949]
["bitfinex","SOLUSD",1762432484950,7.36,158.47,158.43,0.65]
["bitfinex","SOLUSD",1762432486330,7.36,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762432486844,7.36,158.47,158.44,6.96153749]
["bitfinex","SOLUSD",1762432487048,7.36,158.47,158.44,0.65]
["bitfinex","SOLUSD",1762432488047,7.36,158.47,158.44,6.96129927]
["bitfinex","SOLUSD",1762432492129,7.36,158.5,158.45,3.33169404]
["bitfinex","SOLUSD",1762432492351,7.36,158.5,158.46,0.71]
["bitfinex","SOLUSD",1762432492547,7.36,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762432493052,7.36,158.5,158.47,7.02034265]
["bitfinex","SOLUSD",1762432493452,7.36,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762432493950,7.36,158.5,158.45,7.02098763]
["bitfinex","SOLUSD",1762432493951,10.65169404,158.5,158.45,7.02098763]
["bitfinex","SOLUSD",1762432494254,7.36,158.5,158.46,3.39169404]
["bitfinex","SOLUSD",1762432494560,7.36,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762432494732,7.36,158.5,158.46,12.47052173]
["bitfinex","SOLUSD",1762432495053,7.36,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762432496584,7.36,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762432497960,7.36,158.5,158.47,7.02006819]
["bitfinex","SOLUSD",1762432500354,7.36,158.5,158.46,6.31062645]
["bitfinex","SOLUSD",1762432500563,3.29169404,158.49,158.46,6.31062645]
["bitfinex","SOLUSD",1762432500746,3.29169404,158.49,158.45,6.31100151]
["bitfinex","SOLUSD",1762432500945,3.29169404,158.49,158.45,7.02100151]
["bitfinex","SOLUSD",1762432501141,2.68169404,158.49,158.45,6.31100151]
["bitfinex","SOLUSD",1762432501354,3.29169404,158.48,158.45,6.31100151]
["bitfinex","SOLUSD",1762432501553,7.36,158.47,158.45,6.31100151]
["bitfinex","SOLUSD",1762432501733,7.36,158.47,158.45,7.02100151]
["bitfinex","SOLUSD",1762432501937,7.36,158.47,158.44,9.70308933]
["bitfinex","SOLUSD",1762432502266,7.36,158.47,158.44,7.02139529]
["bitfinex","SOLUSD",1762432504744,104.7,158.48,158.45,0.71]
["bitfinex","SOLUSD",1762432505069,112.06,158.48,158.45,0.71]
["bitfinex","SOLUSD",1762432506368,112.06,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762432506576,104.7,158.48,158.47,12.47052173]
["bitfinex","SOLUSD",1762432506746,104.7,158.48,158.47,13.18052173]
["bitfinex","SOLUSD",1762432507362,7.36,158.51,158.47,13.18052173]
["bitfinex","SOLUSD",1762432507561,7.36,158.51,158.5,2.68169404]
["bitfinex","SOLUSD",1762432507757,7.36,158.51,158.49,2.68169404]
["bitfinex","SOLUSD",1762432507965,7.36,158.51,158.5,0.71]
["bitfinex","SOLUSD",1762432508479,7.36,158.51,158.5,7.01914826]
["bitfinex","SOLUSD",1762432509768,7.36,158.52,158.5,7.01914826]
["bitfinex","SOLUSD",1762432509966,7.36,158.52,158.5,9.7008423]
["bitfinex","SOLUSD",1762432510165,0.61,158.55,158.51,2.68169404]
["bitfinex","SOLUSD",1762432510363,0.61,158.55,158.54,12.47052173]
["bitfinex","SOLUSD",1762432510871,0.61,158.55,158.54,9.78882769]
["bitfinex","SOLUSD",1762432511276,0.2,158.57,158.54,9.78882769]
["bitfinex","SOLUSD",1762432511602,0.2,158.57,158.55,9.78882769]
["bitfinex","SOLUSD",1762432511885,0.2,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1762432512256,0.2,158.57,158.55,18.77762868]
["bitfinex","SOLUSD",1762432512776,0.2,158.57,158.55,6.30710695]
["bitfinex","SOLUSD",1762432513672,0.2,158.57,158.55,8.98880099]
["bitfinex","SOLUSD",1762432513874,0.2,158.57,158.55,6.30710695]
["bitfinex","SOLUSD",1762432515866,0.2,158.57,158.55,8.98880099]
["bitfinex","SOLUSD",1762432516784,0.2,158.57,158.56,12.47052173]
["bitfinex","SOLUSD",1762432517470,0.2,158.57,158.56,19.83052173]
["bitfinex","SOLUSD",1762432517987,0.2,158.59,158.57,12.47052173]
["bitfinex","SOLUSD",1762432518187,1e-08,158.59,158.57,12.47052173]
["bitfinex","SOLUSD",1762432518373,1e-08,158.6,158.59,30.38082769]
["bitfinex","SOLUSD",1762432518570,1e-08,158.6,158.59,33.06252173]
["bitfinex","SOLUSD",1762432518772,1e-08,158.6,158.59,12.47052173]
["bitfinex","SOLUSD",1762432519671,1e-08,158.64,158.63,9.78882769]
["bitfinex","SOLUSD",1762432520073,1e-08,158.64,158.63,19.83052173]
["bitfinex","SOLUSD",1762432520476,1e-08,158.64,158.63,16.09280549]
["bitfinex","SOLUSD",1762432520696,1e-08,158.64,158.63,26.13449953]
["bitfinex","SOLUSD",1762432522295,1e-08,158.66,158.65,30.38082769]
["bitfinex","SOLUSD",1762432522470,1e-08,158.66,158.65,40.40252173]
["bitfinex","SOLUSD",1762432522793,1e-08,158.66,158.65,46.70570483]
["bitfinex","SOLUSD",1762432522996,1e-08,158.66,158.65,39.36570483]
["bitfinex","SOLUSD",1762432523386,1e-08,158.66,158.65,36.68401079]
["bitfinex","SOLUSD",1762432523602,1e-08,158.66,158.65,39.36570483]
["bitfinex","SOLUSD",1762432524684,1e-08,158.66,158.65,30.38082769]
["bitfinex","SOLUSD",1762432524880,1e-08,158.66,158.65,46.70570483]
["bitfinex","SOLUSD",1762432527598,1e-08,158.66,158.65,9.78882769]
["bitfinex","SOLUSD",1762432528173,1e-08,158.66,158.65,16.09201079]
["bitfinex","SOLUSD",1762432528990,1e-08,158.66,158.63,9.78882769]
["bitfinex","SOLUSD",1762432529192,1e-08,158.66,158.63,16.09259536]
["bitfinex","SOLUSD",1762432530679,1e-08,158.66,158.63,18.7742894]
["bitfinex","SOLUSD",1762432531193,1e-08,158.66,158.63,16.09259536]
["bitfinex","SOLUSD",1762432531401,1e-08,158.66,158.63,9.78882769]
["bitfinex","SOLUSD",1762432531906,1e-08,158.66,158.63,16.09263213]
["bitfinex","SOLUSD",1762432532281,1e-08,158.66,158.59,20.592]
["bitfinex","SOLUSD",1762432532491,2.68169404,158.62,158.57,6.30626078]
["bitfinex","SOLUSD",1762432532688,2.68169404,158.61,158.57,6.30626078]
["bitfinex","SOLUSD",1762432532904,20.592,158.64,158.56,9.78882769]
["bitfinex","SOLUSD",1762432533204,2.68169404,158.61,158.56,9.78882769]
["bitfinex","SOLUSD",1762432533379,2.68169404,158.61,158.56,16.09553119]
["bitfinex","SOLUSD",1762432534296,6.26674078,158.61,158.56,16.09553119]
["bitfinex","SOLUSD",1762432534495,26.85874078,158.62,158.56,22.36227197]
["bitfinex","SOLUSD",1762432534699,20.592,158.62,158.58,9.78882769]
["bitfinex","SOLUSD",1762432535015,20.592,158.62,158.58,16.05556847]
["bitfinex","SOLUSD",1762432535407,20.592,158.62,158.58,22.36122192]
["bitfinex","SOLUSD",1762432535588,26.85874078,158.62,158.56,6.30672338]
["bitfinex","SOLUSD",1762432535905,6.26674078,158.6,158.56,16.09555107]
["bitfinex","SOLUSD",1762432536094,6.26674078,158.61,158.56,16.09555107]
["bitfinex","SOLUSD",1762432536288,5.97589078,158.61,158.56,9.78882769]
["bitfinex","SOLUSD",1762432536795,13.60674078,158.6,158.54,6.26674078]
["bitfinex","SOLUSD",1762432537203,6.26674078,158.59,158.53,22.36319408]
["bitfinex","SOLUSD",1762432537912,13.60674078,158.6,158.54,6.26674078]
["bitfinex","SOLUSD",1762432538706,6.26674078,158.59,158.53,22.36319408]
["bitfinex","SOLUSD",1762432538902,13.6452747,158.6,158.5,16.09797595]
["bitfinex","SOLUSD",1762432538903,6.26674078,158.56,158.5,16.09797595]
["bitfinex","SOLUSD",1762432539116,13.60674078,158.55,158.5,16.09797595]
["bitfinex","SOLUSD",1762432539298,7.34,158.55,158.5,22.36471673]
["bitfinex","SOLUSD",1762432540321,20.592,158.56,158.52,6.26674078]
["bitfinex","SOLUSD",1762432540734,6.26674078,158.54,158.43,15.77889674]
["bitfinex","SOLUSD",1762432540896,6.26674078,158.5,158.44,6.26674078]
["bitfinex","SOLUSD",1762432541096,6.26674078,158.5,158.44,12.57816352]
["bitfinex","SOLUSD",1762432541296,6.26674078,158.5,158.44,6.31142274]
["bitfinex","SOLUSD",1762432541493,13.62674078,158.49,158.41,6.31271629]
["bitfinex","SOLUSD",1762432541797,6.26674078,158.47,158.41,12.57945707]
["bitfinex","SOLUSD",1762432542118,6.26674078,158.47,158.42,9.78882769]
["bitfinex","SOLUSD",1762432542498,6.26674078,158.47,158.41,6.31271629]
["bitfinex","SOLUSD",1762432542695,6.26674078,158.45,158.38,22.05114226]
["bitfinex","SOLUSD",1762432543017,20.592,158.47,158.35,6.31512472]
["bitfinex","SOLUSD",1762432543018,6.26674078,158.43,158.35,6.31512472]
["bitfinex","SOLUSD",1762432543196,6.26674078,158.43,158.37,6.26674078]
["bitfinex","SOLUSD",1762432543396,6.26674078,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1762432543817,6.26674078,158.43,158.37,6.31428012]
["bitfinex","SOLUSD",1762432545002,13.62674078,158.44,158.38,9.78882769]
["bitfinex","SOLUSD",1762432545391,13.62674078,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1762432545597,13.62674078,158.44,158.37,22.0525588]
["bitfinex","SOLUSD",1762432545598,104.7,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762432545809,104.7,158.43,158.38,16.05556847]
["bitfinex","SOLUSD",1762432546004,104.7,158.43,158.39,6.26674078]
["bitfinex","SOLUSD",1762432546203,104.7,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762432546406,104.7,158.43,158.38,16.05556847]
["bitfinex","SOLUSD",1762432546619,6.26674078,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762432546818,6.26674078,158.43,158.37,12.5807386]
["bitfinex","SOLUSD",1762432547015,6.26674078,158.43,158.37,6.31399782]
["bitfinex","SOLUSD",1762432547514,6.26674078,158.42,158.37,6.31399782]
["bitfinex","SOLUSD",1762432548323,4.4726412,158.42,158.37,6.31399782]
["bitfinex","SOLUSD",1762432548532,4.4726412,158.41,158.34,9.98882769]
["bitfinex","SOLUSD",1762432548731,7.36,158.4,158.35,4.4726412]
["bitfinex","SOLUSD",1762432548909,7.36,158.4,158.35,10.78776592]
["bitfinex","SOLUSD",1762432549237,11.8326412,158.4,158.34,20.77698153]
["bitfinex","SOLUSD",1762432549397,4.4726412,158.39,158.34,6.51551264]
["bitfinex","SOLUSD",1762432549595,4.4726412,158.38,158.34,6.51551264]
["bitfinex","SOLUSD",1762432549802,4.4726412,158.39,158.34,9.98882769]
["bitfinex","SOLUSD",1762432550004,4.4726412,158.39,158.34,16.30416493]
["bitfinex","SOLUSD",1762432550211,11.8326412,158.4,158.34,20.77680613]
["bitfinex","SOLUSD",1762432550731,7.38,158.39,158.36,14.26146889]
["bitfinex","SOLUSD",1762432551023,7.38,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762432552023,7.38,158.39,158.36,16.10334945]
["bitfinex","SOLUSD",1762432555136,7.38,158.39,158.36,6.31452176]
["bitfinex","SOLUSD",1762432555820,7.38,158.39,158.35,6.31501855]
["bitfinex","SOLUSD",1762432556205,7.38,158.39,158.34,20.77692201]
["bitfinex","SOLUSD",1762432556837,7.38,158.39,158.35,4.4726412]
["bitfinex","SOLUSD",1762432557005,4.4726412,158.4,158.34,20.77692201]
["bitfinex","SOLUSD",1762432557206,7.36,158.38,158.34,20.77692201]
["bitfinex","SOLUSD",1762432557432,7.36,158.38,158.34,0.2]
["bitfinex","SOLUSD",1762432557724,4.4726412,158.36,158.34,0.2]
["bitfinex","SOLUSD",1762432557898,25.0646412,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762432558302,20.592,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762432559933,38.73976592,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762432561727,88.73976592,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762432562242,98.52859361,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762432562450,20.592,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432562639,12.62218137,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432563123,11.8326412,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432563324,25.0646412,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432563526,32.4246412,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432564442,38.74096257,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432564844,32.4246412,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432565021,31.38096257,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432565345,38.74096257,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432565643,31.63376251,158.44,158.31,0.1]
["bitfinex","SOLUSD",1762432565644,6.3143272,158.37,158.31,0.1]
["bitfinex","SOLUSD",1762432565846,4.4726412,158.34,158.31,0.1]
["bitfinex","SOLUSD",1762432566044,7.36,158.33,158.31,6.41658061]
["bitfinex","SOLUSD",1762432566354,7.36,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432567221,7.36,158.32,158.31,6.41672035]
["bitfinex","SOLUSD",1762432567421,66.57381549,158.39,158.31,6.41672035]
["bitfinex","SOLUSD",1762432567422,59.78882769,158.42,158.31,10.88936155]
["bitfinex","SOLUSD",1762432567619,4.4726412,158.39,158.33,4.4726412]
["bitfinex","SOLUSD",1762432567847,27.972,158.38,158.33,4.4726412]
["bitfinex","SOLUSD",1762432568055,32.4446412,158.38,158.33,6.3155887]
["bitfinex","SOLUSD",1762432568280,4.4726412,158.36,158.31,0.1]
["bitfinex","SOLUSD",1762432568432,27.972,158.38,158.31,0.1]
["bitfinex","SOLUSD",1762432568433,7.38,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762432568753,7.38,158.35,158.32,14.26146889]
["bitfinex","SOLUSD",1762432569129,7.38,158.35,158.33,5.1226412]
["bitfinex","SOLUSD",1762432569354,0.61,158.4,158.35,9.78882769]
["bitfinex","SOLUSD",1762432569524,15.77813496,158.45,158.35,14.26146889]
["bitfinex","SOLUSD",1762432569525,7.38,158.39,158.35,14.26146889]
["bitfinex","SOLUSD",1762432569836,7.38,158.38,158.34,14.26146889]
["bitfinex","SOLUSD",1762432570039,7.99,158.38,158.34,4.4726412]
["bitfinex","SOLUSD",1762432570249,7.99,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1762432570864,7.99,158.38,158.35,6.96512472]
["bitfinex","SOLUSD",1762432571347,7.38,158.38,158.35,6.96512472]
["bitfinex","SOLUSD",1762432571662,7.38,158.38,158.34,20.57696406]
["bitfinex","SOLUSD",1762432571851,0.61,158.37,158.32,14.26146889]
["bitfinex","SOLUSD",1762432572055,0.61,158.37,158.32,9.78882769]
["bitfinex","SOLUSD",1762432572230,0.61,158.37,158.33,0.65]
["bitfinex","SOLUSD",1762432572438,0.61,158.37,158.33,5.1226412]
["bitfinex","SOLUSD",1762432572648,7.38,158.36,158.33,5.1226412]
["bitfinex","SOLUSD",1762432572852,7.38,158.36,158.34,5.1226412]
["bitfinex","SOLUSD",1762432573357,7.38,158.36,158.35,0.65]
["bitfinex","SOLUSD",1762432574358,7.38,158.36,158.35,6.96512472]
["bitfinex","SOLUSD",1762432574857,7.38,158.36,158.35,16.75395241]
["bitfinex","SOLUSD",1762432575043,7.38,158.37,158.35,37.01440541]
["bitfinex","SOLUSD",1762432575241,7.38,158.37,158.36,0.65]
["bitfinex","SOLUSD",1762432575628,7.38,158.37,158.36,14.91146889]
["bitfinex","SOLUSD",1762432576461,7.38,158.37,158.36,21.22619483]
["bitfinex","SOLUSD",1762432577754,7.36,158.42,158.37,9.78882769]
["bitfinex","SOLUSD",1762432577934,7.97,158.42,158.38,5.1226412]
["bitfinex","SOLUSD",1762432578350,7.97,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762432579552,7.36,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762432579749,7.36,158.42,158.39,6.96352989]
["bitfinex","SOLUSD",1762432580563,7.36,158.42,158.4,9.78882769]
["bitfinex","SOLUSD",1762432580763,7.36,158.42,158.41,11.5058396]
["bitfinex","SOLUSD",1762432580962,7.36,158.42,158.41,12.1558396]
["bitfinex","SOLUSD",1762432581165,7.38,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762432581341,7.38,158.46,158.42,10.43882769]
["bitfinex","SOLUSD",1762432581672,7.38,158.46,158.34,9.78882769]
["bitfinex","SOLUSD",1762432581673,20.592,158.42,158.34,9.78882769]
["bitfinex","SOLUSD",1762432581845,1.71701191,158.38,158.34,9.78882769]
["bitfinex","SOLUSD",1762432582040,27.972,158.41,158.34,9.78882769]
["bitfinex","SOLUSD",1762432582041,7.4,158.37,158.34,16.10420522]
["bitfinex","SOLUSD",1762432582245,7.4,158.36,158.34,6.31537753]
["bitfinex","SOLUSD",1762432583947,7.4,158.36,158.35,10.49882769]
["bitfinex","SOLUSD",1762432584644,7.4,158.36,158.35,16.81395241]
["bitfinex","SOLUSD",1762432584966,7.4,158.36,158.35,7.02512472]
["bitfinex","SOLUSD",1762432589489,7.4,158.39,158.31,0.1]
["bitfinex","SOLUSD",1762432589666,20.592,158.35,158.31,0.1]
["bitfinex","SOLUSD",1762432589843,20.592,158.35,158.31,7.12666656]
["bitfinex","SOLUSD",1762432589844,7.4,158.34,158.31,7.12666656]
["bitfinex","SOLUSD",1762432590361,7.4,158.34,158.32,0.71]
["bitfinex","SOLUSD",1762432590555,7.4,158.34,158.32,10.49882769]
["bitfinex","SOLUSD",1762432590753,7.4,158.34,158.33,7.02592244]
["bitfinex","SOLUSD",1762432590969,20.592,158.38,158.34,9.78882769]
["bitfinex","SOLUSD",1762432590970,28.012,158.38,158.34,9.78882769]
["bitfinex","SOLUSD",1762432591179,28.012,158.38,158.34,14.97404199]
["bitfinex","SOLUSD",1762432591362,28.012,158.38,158.35,0.71]
["bitfinex","SOLUSD",1762432591765,7.42,158.38,158.35,5.1852143]
["bitfinex","SOLUSD",1762432592153,7.42,158.38,158.36,0.71]
["bitfinex","SOLUSD",1762432592668,7.42,158.38,158.36,7.02457027]
["bitfinex","SOLUSD",1762432593569,7.42,158.38,158.37,0.71]
["bitfinex","SOLUSD",1762432593954,0.61,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762432594154,20.592,158.41,158.38,9.78882769]
["bitfinex","SOLUSD",1762432594376,20.592,158.41,158.38,10.49882769]
["bitfinex","SOLUSD",1762432594872,20.592,158.41,158.39,6.31352989]
["bitfinex","SOLUSD",1762432595047,5.0852143,158.41,158.38,9.78882769]
["bitfinex","SOLUSD",1762432595248,0.61,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762432595556,11.8752143,158.39,158.35,6.31500082]
["bitfinex","SOLUSD",1762432595861,11.8752143,158.39,158.32,25.0672143]
["bitfinex","SOLUSD",1762432595862,4.4752143,158.38,158.32,9.78882769]
["bitfinex","SOLUSD",1762432596056,7.42,158.37,158.32,9.78882769]
["bitfinex","SOLUSD",1762432596255,7.42,158.37,158.32,10.49882769]
["bitfinex","SOLUSD",1762432596457,8.03,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762432596957,8.03,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762432597359,7.42,158.37,158.34,9.78882769]
["bitfinex","SOLUSD",1762432597857,7.42,158.37,158.34,10.47882769]
["bitfinex","SOLUSD",1762432599151,7.42,158.37,158.34,16.79434271]
["bitfinex","SOLUSD",1762432599758,7.42,158.37,158.34,16.10434271]
["bitfinex","SOLUSD",1762432599960,7.42,158.37,158.35,0.69]
["bitfinex","SOLUSD",1762432600173,7.42,158.37,158.34,16.79434271]
["bitfinex","SOLUSD",1762432601369,7.42,158.37,158.34,7.00551502]
["bitfinex","SOLUSD",1762432601879,8.03,158.37,158.33,6.31583304]
["bitfinex","SOLUSD",1762432602072,7.42,158.37,158.33,7.00583304]
["bitfinex","SOLUSD",1762432602271,8.03,158.37,158.33,7.00583304]
["bitfinex","SOLUSD",1762432603478,7.42,158.37,158.34,10.47882769]
["bitfinex","SOLUSD",1762432604755,7.4,158.38,158.34,10.47882769]
["bitfinex","SOLUSD",1762432605082,8.01,158.38,158.34,10.47882769]
["bitfinex","SOLUSD",1762432605477,8.01,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1762432606481,8.01,158.38,158.34,16.79427546]
["bitfinex","SOLUSD",1762432607391,18.98073455,158.45,158.37,1.71814553]
["bitfinex","SOLUSD",1762432607560,18.98073455,158.45,158.35,8.09]
["bitfinex","SOLUSD",1762432607561,18.98073455,158.45,158.41,9.78882769]
["bitfinex","SOLUSD",1762432607768,18.98073455,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1762432607769,19.59073455,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1762432608074,7.42,158.44,158.4,0.69]
["bitfinex","SOLUSD",1762432608760,7.42,158.44,158.41,9.78882769]
["bitfinex","SOLUSD",1762432609176,7.42,158.44,158.41,10.47882769]
["bitfinex","SOLUSD",1762432609382,0.61,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762432609688,7.42,158.44,158.4,10.47882769]
["bitfinex","SOLUSD",1762432609984,7.42,158.44,158.4,16.79194703]
["bitfinex","SOLUSD",1762432612386,7.42,158.44,158.4,23.07083172]
["bitfinex","SOLUSD",1762432612764,6.88888469,158.43,158.31,7.52]
["bitfinex","SOLUSD",1762432612960,0.61,158.43,158.37,16.06771238]
["bitfinex","SOLUSD",1762432613361,0.61,158.43,158.38,6.27888469]
["bitfinex","SOLUSD",1762432613561,0.61,158.43,158.37,16.73771238]
["bitfinex","SOLUSD",1762432613974,0.61,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1762432615072,0.61,158.43,158.38,13.26281321]
["bitfinex","SOLUSD",1762432615272,0.61,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762432616382,7.42,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762432616595,8.03,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762432616892,0.61,158.43,158.38,22.76874983]
["bitfinex","SOLUSD",1762432617280,0.61,158.43,158.39,0.67]
["bitfinex","SOLUSD",1762432617886,0.61,158.43,158.39,6.98327024]
["bitfinex","SOLUSD",1762432618479,0.61,158.43,158.39,6.31327024]
["bitfinex","SOLUSD",1762432618986,104.7,158.42,158.39,6.31327024]
["bitfinex","SOLUSD",1762432619173,104.7,158.42,158.38,22.09874983]
["bitfinex","SOLUSD",1762432619372,105.31,158.42,158.38,22.76874983]
["bitfinex","SOLUSD",1762432619587,104.7,158.42,158.39,0.67]
["bitfinex","SOLUSD",1762432620296,104.7,158.42,158.39,6.98331417]
["bitfinex","SOLUSD",1762432620793,104.7,158.42,158.4,6.94888469]
["bitfinex","SOLUSD",1762432621098,104.7,158.47,158.41,6.94888469]
["bitfinex","SOLUSD",1762432621299,112.1,158.47,158.44,9.78882769]
["bitfinex","SOLUSD",1762432621676,112.1,158.47,158.45,0.67]
["bitfinex","SOLUSD",1762432622091,104.7,158.47,158.46,6.31074088]
["bitfinex","SOLUSD",1762432622296,104.7,158.47,158.45,6.98113402]
["bitfinex","SOLUSD",1762432623097,0.1,158.52,158.46,10.45882769]
["bitfinex","SOLUSD",1762432623098,104.8,158.52,158.46,10.45882769]
["bitfinex","SOLUSD",1762432623300,104.8,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762432623686,104.8,158.52,158.48,0.67]
["bitfinex","SOLUSD",1762432623996,112.2,158.52,158.46,16.06771238]
["bitfinex","SOLUSD",1762432624225,112.2,158.52,158.48,0.67]
["bitfinex","SOLUSD",1762432624398,104.8,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762432624704,112.2,158.52,158.48,10.45882769]
["bitfinex","SOLUSD",1762432624910,6.27888469,158.5,158.44,0.67]
["bitfinex","SOLUSD",1762432625077,13.67888469,158.49,158.45,9.78882769]
["bitfinex","SOLUSD",1762432625281,7.4,158.48,158.45,9.78882769]
["bitfinex","SOLUSD",1762432625685,7.4,158.48,158.45,10.45882769]
["bitfinex","SOLUSD",1762432626004,7.4,158.48,158.45,16.76983016]
["bitfinex","SOLUSD",1762432626374,6.88888469,158.5,158.45,6.98100247]
["bitfinex","SOLUSD",1762432626688,7.4,158.49,158.45,6.98100247]
["bitfinex","SOLUSD",1762432626882,6.88888469,158.49,158.42,16.06771238]
["bitfinex","SOLUSD",1762432627088,6.27888469,158.46,158.4,15.78196061]
["bitfinex","SOLUSD",1762432627302,7.4,158.45,158.41,9.78882769]
["bitfinex","SOLUSD",1762432627496,7.4,158.45,158.4,16.45196061]
["bitfinex","SOLUSD",1762432627497,7.4,158.44,158.4,6.98299698]
["bitfinex","SOLUSD",1762432627678,7.4,158.43,158.4,6.98299698]
["bitfinex","SOLUSD",1762432627876,7.4,158.43,158.39,16.10235758]
["bitfinex","SOLUSD",1762432628101,7.4,158.46,158.43,9.78882769]
["bitfinex","SOLUSD",1762432628403,26.87088469,158.5,158.45,9.78882769]
["bitfinex","SOLUSD",1762432628590,7.4,158.49,158.45,9.78882769]
["bitfinex","SOLUSD",1762432628779,7.4,158.49,158.45,0.67]
["bitfinex","SOLUSD",1762432628976,13.67888469,158.49,158.41,9.78882769]
["bitfinex","SOLUSD",1762432629227,6.88888469,158.48,158.41,17.85882769]
["bitfinex","SOLUSD",1762432629374,6.88888469,158.48,158.41,24.13771238]
["bitfinex","SOLUSD",1762432629584,0.61,158.47,158.41,24.13771238]
["bitfinex","SOLUSD",1762432629790,0.61,158.47,158.41,10.45882769]
["bitfinex","SOLUSD",1762432629986,7.4,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762432630213,20.592,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762432630682,20.592,158.45,158.42,6.9823343]
["bitfinex","SOLUSD",1762432630882,20.592,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762432631981,21.202,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762432632598,6.88888469,158.44,158.4,9.78882769]
["bitfinex","SOLUSD",1762432632787,7.4,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762432632987,8.01,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762432633221,0.61,158.42,158.39,6.31341399]
["bitfinex","SOLUSD",1762432633794,0.61,158.42,158.38,6.31379093]
["bitfinex","SOLUSD",1762432633795,6.88888469,158.42,158.38,6.31379093]
["bitfinex","SOLUSD",1762432634104,7.4,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762432634310,8.01,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762432635711,27.992,158.41,158.38,9.78882769]
["bitfinex","SOLUSD",1762432636004,20.592,158.41,158.38,10.45882769]
["bitfinex","SOLUSD",1762432636225,7.4,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762432636403,7.4,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762432636404,0.61,158.42,158.38,9.78882769]
["bitfinex","SOLUSD",1762432636718,6.27888469,158.39,158.34,9.78882769]
["bitfinex","SOLUSD",1762432637017,20.592,158.41,158.32,6.27888469]
["bitfinex","SOLUSD",1762432637018,6.27888469,158.37,158.32,9.78882769]
["bitfinex","SOLUSD",1762432637218,7.42,158.36,158.32,9.78882769]
["bitfinex","SOLUSD",1762432637425,8.03,158.36,158.32,9.78882769]
["bitfinex","SOLUSD",1762432637605,8.03,158.36,158.32,16.10514906]
["bitfinex","SOLUSD",1762432637606,14.30888469,158.36,158.32,16.10514906]
["bitfinex","SOLUSD",1762432637806,8.03,158.36,158.32,16.10514906]
["bitfinex","SOLUSD",1762432638003,7.42,158.36,158.32,6.98632137]
["bitfinex","SOLUSD",1762432639418,13.69888469,158.36,158.32,6.98632137]
["bitfinex","SOLUSD",1762432640613,7.42,158.36,158.32,6.98632137]
["bitfinex","SOLUSD",1762432640813,7.42,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762432641017,7.42,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762432641515,7.42,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762432641736,7.42,158.36,158.34,9.78882769]
["bitfinex","SOLUSD",1762432642096,7.42,158.36,158.35,10.45882769]
["bitfinex","SOLUSD",1762432642304,104.7,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762432642509,112.1,158.39,158.36,0.7]
["bitfinex","SOLUSD",1762432642713,112.1,158.39,158.37,0.7]
["bitfinex","SOLUSD",1762432643500,112.1,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762432643501,118.37888469,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762432643702,118.98888469,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762432643909,118.98888469,158.39,158.34,6.31546485]
["bitfinex","SOLUSD",1762432644108,118.98888469,158.39,158.35,0.7]
["bitfinex","SOLUSD",1762432644310,118.98888469,158.39,158.34,6.31546485]
["bitfinex","SOLUSD",1762432644512,6.88888469,158.38,158.34,6.31546485]
["bitfinex","SOLUSD",1762432645524,118.37888469,158.39,158.34,7.01546485]
["bitfinex","SOLUSD",1762432645823,118.37888469,158.39,158.35,0.7]
["bitfinex","SOLUSD",1762432646720,118.37888469,158.39,158.35,7.01476442]
["bitfinex","SOLUSD",1762432647121,7.4,158.38,158.35,7.01476442]
["bitfinex","SOLUSD",1762432648730,7.4,158.38,158.35,6.31476442]
["bitfinex","SOLUSD",1762432648909,7.4,158.38,158.35,7.01476442]
["bitfinex","SOLUSD",1762432649617,7.4,158.38,158.35,6.31476442]
["bitfinex","SOLUSD",1762432649818,7.4,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1762432650142,7.4,158.38,158.34,7.01552355]
["bitfinex","SOLUSD",1762432650440,7.4,158.38,158.35,0.7]
["bitfinex","SOLUSD",1762432650631,7.4,158.38,158.34,7.01552355]
["bitfinex","SOLUSD",1762432650927,8.01,158.38,158.34,6.31539721]
["bitfinex","SOLUSD",1762432651125,8.01,158.38,158.34,7.01539721]
["bitfinex","SOLUSD",1762432651708,13.67888469,158.38,158.33,6.31578642]
["bitfinex","SOLUSD",1762432651912,0.61,158.37,158.33,6.31578642]
["bitfinex","SOLUSD",1762432652133,0.61,158.37,158.33,7.01578642]
["bitfinex","SOLUSD",1762432652630,3.29511963,158.37,158.33,7.01578642]
["bitfinex","SOLUSD",1762432653317,2.68511963,158.37,158.33,7.01578642]
["bitfinex","SOLUSD",1762432653823,0.61,158.36,158.32,6.31617327]
["bitfinex","SOLUSD",1762432654132,7.4,158.35,158.32,6.31617327]
["bitfinex","SOLUSD",1762432654830,8.01,158.35,158.32,6.31617327]
["bitfinex","SOLUSD",1762432655635,7.4,158.35,158.32,7.01617327]
["bitfinex","SOLUSD",1762432657233,7.4,158.35,158.32,6.31617327]
["bitfinex","SOLUSD",1762432657720,7.4,158.35,158.32,6.98617327]
["bitfinex","SOLUSD",1762432658231,7.4,158.35,158.32,6.31617327]
["bitfinex","SOLUSD",1762432659130,7.4,158.35,158.32,6.98617327]
["bitfinex","SOLUSD",1762432659537,7.4,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762432660437,7.4,158.35,158.32,6.31617327]
["bitfinex","SOLUSD",1762432660637,7.4,158.35,158.32,6.98617327]
["bitfinex","SOLUSD",1762432660940,10.69511963,158.35,158.32,6.31617327]
["bitfinex","SOLUSD",1762432661341,7.4,158.35,158.32,6.98617327]
["bitfinex","SOLUSD",1762432661927,7.4,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762432663943,7.4,158.35,158.33,6.98587705]
["bitfinex","SOLUSD",1762432664916,7.4,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762432665116,7.4,158.35,158.33,6.98589668]
["bitfinex","SOLUSD",1762432668237,7.4,158.35,158.34,0.67]
["bitfinex","SOLUSD",1762432668440,7.4,158.35,158.31,16.87517019]
["bitfinex","SOLUSD",1762432668743,9.72861185,158.35,158.31,6.4163425]
["bitfinex","SOLUSD",1762432669259,1.71861185,158.34,158.31,0.1]
["bitfinex","SOLUSD",1762432669543,106.41861185,158.34,158.31,0.1]
["bitfinex","SOLUSD",1762432669940,7.38,158.33,158.31,0.1]
["bitfinex","SOLUSD",1762432670245,1.71861185,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432670421,2.32861185,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432672025,11.15308524,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432672331,31.74508524,158.32,158.31,0.1]
["bitfinex","SOLUSD",1762432673565,70.592,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762432673730,72.92061185,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762432674132,86.6173322,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762432674642,152.40913309,158.31,158.25,0.2]
["bitfinex","SOLUSD",1762432674844,1.71861185,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432675036,9.09861185,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432676145,9.70861185,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432676545,16.02732788,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432676759,15.41732788,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432676952,9.09861185,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432680557,16.02732788,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432683544,9.09861185,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432683751,1.71861185,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432684055,9.09861185,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432684553,66.02732788,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762432684753,50.0,158.22,158.2,0.1]
["bitfinex","SOLUSD",1762432684946,9.88870097,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762432685256,10.49870097,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762432686129,60.49870097,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762432686767,20.592,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432686936,50.0,158.23,158.18,6.52191174]
["bitfinex","SOLUSD",1762432687149,0.61,158.24,158.18,6.52191174]
["bitfinex","SOLUSD",1762432687150,9.11861185,158.24,158.18,6.52191174]
["bitfinex","SOLUSD",1762432687335,7.4,158.24,158.18,18.02935128]
["bitfinex","SOLUSD",1762432687543,9.11861185,158.24,158.19,0.69]
["bitfinex","SOLUSD",1762432687954,20.592,158.27,158.2,9.78882769]
["bitfinex","SOLUSD",1762432688163,28.012,158.26,158.2,11.50743954]
["bitfinex","SOLUSD",1762432688363,28.012,158.26,158.21,0.69]
["bitfinex","SOLUSD",1762432688741,7.42,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762432689249,7.42,158.26,158.23,0.69]
["bitfinex","SOLUSD",1762432690763,1.71861185,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762432690968,7.42,158.27,158.24,7.00951466]
["bitfinex","SOLUSD",1762432691273,7.42,158.27,158.24,0.69]
["bitfinex","SOLUSD",1762432693355,7.42,158.27,158.24,7.00942299]
["bitfinex","SOLUSD",1762432693850,7.42,158.27,158.24,0.69]
["bitfinex","SOLUSD",1762432695670,22.31061185,158.26,158.2,9.78882769]
["bitfinex","SOLUSD",1762432695964,1.71861185,158.24,158.2,0.69]
["bitfinex","SOLUSD",1762432696167,1.71861185,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762432696340,7.4,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762432696545,7.4,158.24,158.22,11.50743954]
["bitfinex","SOLUSD",1762432696760,1.71861185,158.28,158.22,9.78882769]
["bitfinex","SOLUSD",1762432696958,7.44,158.27,158.23,0.69]
["bitfinex","SOLUSD",1762432697369,1.71861185,158.28,158.23,0.69]
["bitfinex","SOLUSD",1762432697568,9.76861185,158.27,158.23,0.69]
["bitfinex","SOLUSD",1762432697781,1.71861185,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762432697949,7.44,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762432698958,113.85861185,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762432700777,7.44,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762432701747,106.41861185,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762432701954,7.42,158.23,158.21,7.01062031]
["bitfinex","SOLUSD",1762432702574,7.42,158.23,158.22,0.67]
["bitfinex","SOLUSD",1762432704087,7.42,158.23,158.22,6.99031348]
["bitfinex","SOLUSD",1762432704658,7.42,158.23,158.22,0.67]
["bitfinex","SOLUSD",1762432705885,7.42,158.23,158.2,6.32096731]
["bitfinex","SOLUSD",1762432706382,7.42,158.23,158.21,0.67]
["bitfinex","SOLUSD",1762432707066,7.42,158.23,158.21,6.99065466]
["bitfinex","SOLUSD",1762432707590,7.42,158.23,158.22,0.67]
["bitfinex","SOLUSD",1762432707787,9.13861185,158.23,158.19,9.78882769]
["bitfinex","SOLUSD",1762432707964,9.13861185,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762432708589,1.71861185,158.22,158.2,0.67]
["bitfinex","SOLUSD",1762432708889,7.42,158.21,158.2,0.67]
["bitfinex","SOLUSD",1762432709971,7.42,158.21,158.2,6.99111251]
["bitfinex","SOLUSD",1762432710181,7.42,158.22,158.2,16.7799402]
["bitfinex","SOLUSD",1762432710489,106.41861185,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762432710690,1.71861185,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762432710893,7.42,158.23,158.21,0.67]
["bitfinex","SOLUSD",1762432711392,9.13861185,158.23,158.18,0.87]
["bitfinex","SOLUSD",1762432711574,1.71861185,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762432712692,20.592,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432712894,22.31061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432713101,29.73061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432713983,22.31061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432714186,29.73061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432714769,22.31061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432715294,29.73061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432715895,36.05212395,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432716095,29.73061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432716585,36.05212395,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432717901,36.66212395,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432718101,30.34061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432718304,36.66212395,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432720406,29.73061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432720596,28.012,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432720800,22.31061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432721113,29.71061185,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432721412,29.71061185,158.19,158.18,0.9]
["bitfinex","SOLUSD",1762432721807,7.4,158.19,158.18,0.9]
["bitfinex","SOLUSD",1762432721993,1.71861185,158.23,158.18,7.22191174]
["bitfinex","SOLUSD",1762432722206,7.42,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762432722405,7.42,158.22,158.19,7.0212339]
["bitfinex","SOLUSD",1762432722797,50.0,158.29,158.21,1.71861185]
["bitfinex","SOLUSD",1762432722798,1.71861185,158.27,158.21,1.71861185]
["bitfinex","SOLUSD",1762432722999,7.4,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762432723314,7.4,158.26,158.22,2.41861185]
["bitfinex","SOLUSD",1762432723501,7.42,158.25,158.22,2.41861185]
["bitfinex","SOLUSD",1762432723690,7.42,158.24,158.23,0.7]
["bitfinex","SOLUSD",1762432724690,7.42,158.24,158.23,7.01991404]
["bitfinex","SOLUSD",1762432724898,7.42,158.24,158.23,0.7]
["bitfinex","SOLUSD",1762432725492,7.42,158.24,158.23,7.01991404]
["bitfinex","SOLUSD",1762432725714,7.42,158.24,158.23,16.80874173]
["bitfinex","SOLUSD",1762432726921,7.42,158.24,158.23,10.48882769]
["bitfinex","SOLUSD",1762432727695,7.42,158.24,158.23,0.7]
["bitfinex","SOLUSD",1762432729798,7.42,158.24,158.21,6.32059889]
["bitfinex","SOLUSD",1762432729998,7.42,158.24,158.2,6.32098318]
["bitfinex","SOLUSD",1762432730235,7.42,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762432731410,10.71942464,158.24,158.19,7.02137651]
["bitfinex","SOLUSD",1762432731617,10.10942464,158.24,158.2,0.7]
["bitfinex","SOLUSD",1762432731810,114.80942464,158.24,158.2,0.7]
["bitfinex","SOLUSD",1762432732008,2.68942464,158.23,158.18,6.52184578]
["bitfinex","SOLUSD",1762432732322,2.68942464,158.22,158.18,7.22184578]
["bitfinex","SOLUSD",1762432732528,7.4,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762432733015,7.4,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762432733421,7.4,158.21,158.2,9.69053715]
["bitfinex","SOLUSD",1762432733831,7.4,158.21,158.2,0.68]
["bitfinex","SOLUSD",1762432735016,7.4,158.21,158.19,6.32146815]
["bitfinex","SOLUSD",1762432735226,7.4,158.2,158.18,7.20181629]
["bitfinex","SOLUSD",1762432735409,7.4,158.2,158.18,6.52181629]
["bitfinex","SOLUSD",1762432735610,7.4,158.2,158.19,0.68]
["bitfinex","SOLUSD",1762432736324,7.4,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432736523,10.08942464,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432736840,2.68942464,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432738226,10.08942464,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432738826,2.68942464,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432739925,7.4,158.2,158.18,0.88]
["bitfinex","SOLUSD",1762432740110,20.592,158.21,158.18,9.89125281]
["bitfinex","SOLUSD",1762432740314,7.4,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762432740925,7.4,158.21,158.19,3.36942464]
["bitfinex","SOLUSD",1762432741324,7.4,158.21,158.2,7.00111251]
["bitfinex","SOLUSD",1762432742118,7.4,158.21,158.2,0.68]
["bitfinex","SOLUSD",1762432743020,7.4,158.21,158.18,18.694204]
["bitfinex","SOLUSD",1762432743021,7.4,158.21,158.18,6.5218013]
["bitfinex","SOLUSD",1762432743227,7.4,158.21,158.19,7.00118395]
["bitfinex","SOLUSD",1762432743733,7.4,158.21,158.2,0.68]
["bitfinex","SOLUSD",1762432744709,10.08942464,158.21,158.18,0.2]
["bitfinex","SOLUSD",1762432744950,2.68942464,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432746035,3.29942464,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432746235,2.68942464,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432746424,104.7,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432746626,107.38942464,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432747010,113.71060848,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432747211,107.38942464,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432747406,104.7,158.2,158.19,0.68]
["bitfinex","SOLUSD",1762432747634,103.98,158.2,158.19,13.15825233]
["bitfinex","SOLUSD",1762432747837,2.68942464,158.3,158.2,9.78882769]
["bitfinex","SOLUSD",1762432748140,7.4,158.29,158.26,2.68942464]
["bitfinex","SOLUSD",1762432748347,7.4,158.28,158.26,2.68942464]
["bitfinex","SOLUSD",1762432748551,7.4,158.28,158.26,3.36942464]
["bitfinex","SOLUSD",1762432748836,7.4,158.28,158.26,2.68942464]
["bitfinex","SOLUSD",1762432749046,7.4,158.28,158.27,6.9983168]
["bitfinex","SOLUSD",1762432749433,7.4,158.28,158.26,9.00800548]
["bitfinex","SOLUSD",1762432749615,7.4,158.28,158.26,0.68]
["bitfinex","SOLUSD",1762432750246,7.4,158.28,158.26,6.99871463]
["bitfinex","SOLUSD",1762432750429,7.4,158.28,158.25,6.31900072]
["bitfinex","SOLUSD",1762432750633,7.4,158.28,158.26,0.68]
["bitfinex","SOLUSD",1762432750819,7.4,158.28,158.25,13.28960034]
["bitfinex","SOLUSD",1762432751025,7.4,158.28,158.26,0.68]
["bitfinex","SOLUSD",1762432751232,7.4,158.28,158.26,6.99853342]
["bitfinex","SOLUSD",1762432751432,7.4,158.28,158.24,6.97059962]
["bitfinex","SOLUSD",1762432751634,8.12,158.28,158.24,6.31949617]
["bitfinex","SOLUSD",1762432751853,13.69059962,158.28,158.23,12.61038414]
["bitfinex","SOLUSD",1762432752043,0.72,158.27,158.23,6.99978452]
["bitfinex","SOLUSD",1762432752744,0.72,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762432753437,0.72,158.27,158.23,6.99987534]
["bitfinex","SOLUSD",1762432754824,0.72,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762432755040,0.72,158.27,158.23,6.99983576]
["bitfinex","SOLUSD",1762432755247,0.72,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762432756240,7.01059962,158.27,158.22,6.32019942]
["bitfinex","SOLUSD",1762432756446,110.27059962,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762432756627,7.4,158.25,158.22,7.00005546]
["bitfinex","SOLUSD",1762432758336,7.4,158.24,158.22,7.00005546]
["bitfinex","SOLUSD",1762432758854,7.4,158.24,158.23,0.68]
["bitfinex","SOLUSD",1762432759152,7.4,158.24,158.23,6.97059962]
["bitfinex","SOLUSD",1762432759359,111.38,158.26,158.23,6.97059962]
["bitfinex","SOLUSD",1762432759545,111.38,158.26,158.24,6.97059962]
["bitfinex","SOLUSD",1762432760052,111.38,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762432762153,111.38,158.26,158.24,6.99943511]
["bitfinex","SOLUSD",1762432763054,111.38,158.26,158.22,6.97059962]
["bitfinex","SOLUSD",1762432763259,111.38,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762432763933,111.38,158.26,158.23,6.31957626]
["bitfinex","SOLUSD",1762432764249,111.38,158.26,158.23,6.99957626]
["bitfinex","SOLUSD",1762432765348,111.38,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762432765653,112.09,158.26,158.22,6.32021883]
["bitfinex","SOLUSD",1762432765855,112.09,158.26,158.22,7.00021883]
["bitfinex","SOLUSD",1762432768353,111.38,158.26,158.24,6.29059962]
["bitfinex","SOLUSD",1762432768838,111.38,158.26,158.24,6.97059962]
["bitfinex","SOLUSD",1762432769235,111.38,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762432769560,111.38,158.26,158.24,6.29059962]
["bitfinex","SOLUSD",1762432769755,111.38,158.26,158.24,6.97059962]
["bitfinex","SOLUSD",1762432769949,111.38,158.26,158.24,13.28993647]
["bitfinex","SOLUSD",1762432770458,111.38,158.26,158.24,9.68723393]
["bitfinex","SOLUSD",1762432771965,111.38,158.26,158.25,3.36789708]
["bitfinex","SOLUSD",1762432772139,103.98,158.26,158.25,13.15672477]
["bitfinex","SOLUSD",1762432772839,103.98,158.26,158.25,12.47672477]
["bitfinex","SOLUSD",1762432773260,103.98,158.26,158.21,20.592]
["bitfinex","SOLUSD",1762432773261,104.69,158.26,158.21,36.39374388]
["bitfinex","SOLUSD",1762432773466,8.09,158.25,158.21,0.68]
["bitfinex","SOLUSD",1762432773642,10.77789708,158.25,158.19,9.78882769]
["bitfinex","SOLUSD",1762432773837,0.71,158.24,158.19,10.46882769]
["bitfinex","SOLUSD",1762432774038,7.38,158.23,158.2,0.68]
["bitfinex","SOLUSD",1762432775740,7.38,158.23,158.2,7.00082507]
["bitfinex","SOLUSD",1762432776572,0.71,158.24,158.2,7.00082507]
["bitfinex","SOLUSD",1762432776868,7.38,158.23,158.2,7.00082507]
["bitfinex","SOLUSD",1762432777764,8.05,158.23,158.19,16.11022493]
["bitfinex","SOLUSD",1762432777962,8.05,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762432778270,7.55,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762432779472,7.55,158.23,158.2,6.99102349]
["bitfinex","SOLUSD",1762432779674,7.38,158.22,158.2,6.99102349]
["bitfinex","SOLUSD",1762432780278,8.05,158.22,158.18,2.88789708]
["bitfinex","SOLUSD",1762432780457,7.38,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762432781248,7.38,158.22,158.19,6.99128289]
["bitfinex","SOLUSD",1762432781768,0.67,158.21,158.18,0.2]
["bitfinex","SOLUSD",1762432781946,7.38,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762432783263,7.38,158.22,158.19,6.9912631]
["bitfinex","SOLUSD",1762432784192,7.38,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762432784474,7.38,158.22,158.19,6.99147486]
["bitfinex","SOLUSD",1762432785265,111.36,158.22,158.19,6.99147486]
["bitfinex","SOLUSD",1762432785461,114.71789708,158.21,158.18,0.2]
["bitfinex","SOLUSD",1762432785661,7.38,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432785867,8.05,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432786089,0.67,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432787359,0.67,158.19,158.18,6.52191174]
["bitfinex","SOLUSD",1762432789983,7.38,158.2,158.18,6.52191174]
["bitfinex","SOLUSD",1762432790485,103.98,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762432790662,7.38,158.2,158.19,10.45882769]
["bitfinex","SOLUSD",1762432791072,8.05,158.2,158.18,0.2]
["bitfinex","SOLUSD",1762432791379,0.67,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432791895,104.65,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432799887,103.98,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432800390,106.39215062,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432800586,2.41215062,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432801085,8.73366272,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432802169,2.41215062,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432802882,8.73366272,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432804191,29.32566272,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432804778,21.282,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432805076,23.00415062,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432805268,21.282,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432805468,23.00415062,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432805885,30.38415062,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432806597,28.662,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432806768,36.70566272,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432807769,66.11366272,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432808272,75.90249041,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432809799,76.69267942,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762432810298,130.38082769,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762432810599,9.78882769,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762432810797,19.87991968,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762432812301,26.20263085,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762432814299,26.20263085,158.16,158.12,0.1]
["bitfinex","SOLUSD",1762432814300,70.592,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762432814505,140.27346714,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762432814681,140.17297831,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762432814885,9.78882769,158.12,158.11,0.1]
["bitfinex","SOLUSD",1762432815076,12.20097831,158.12,158.11,0.1]
["bitfinex","SOLUSD",1762432815285,100.0,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762432815484,8.17063883,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762432815701,10.58278945,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762432815898,16.90790013,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762432816806,26.69672782,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762432817800,28.41887844,158.1,158.04,0.1]
["bitfinex","SOLUSD",1762432817999,1.72215062,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762432818302,29.69415062,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762432818509,30.38415062,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762432819589,59.79215062,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762432819891,1.72215062,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432820094,9.10215062,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432820527,9.79215062,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432820711,29.69415062,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432821079,30.38415062,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432821914,11.51430124,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432822119,30.38415062,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432822691,36.71286399,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432823304,34.99071337,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432823504,36.71286399,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432823906,97.29278085,158.01,158.0,0.99684063]
["bitfinex","SOLUSD",1762432824117,20.592,157.98,157.93,6.33191727]
["bitfinex","SOLUSD",1762432824304,112.70530999,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762432824615,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762432824819,29.69415062,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762432825114,29.69415062,157.95,157.91,6.33263072]
["bitfinex","SOLUSD",1762432825115,29.69415062,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762432825313,1.72215062,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762432825505,7.38,157.93,157.92,0.7]
["bitfinex","SOLUSD",1762432825704,7.38,157.93,157.82,6.64]
["bitfinex","SOLUSD",1762432825705,27.972,157.93,157.82,6.64]
["bitfinex","SOLUSD",1762432825908,1.72215062,157.92,157.85,1.72215062]
["bitfinex","SOLUSD",1762432826113,7.4,157.91,157.85,12.21097831]
["bitfinex","SOLUSD",1762432826309,7.4,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762432826822,7.4,157.91,157.88,0.7]
["bitfinex","SOLUSD",1762432827115,7.4,157.91,157.88,7.03383684]
["bitfinex","SOLUSD",1762432827320,9.12215062,157.91,157.88,0.7]
["bitfinex","SOLUSD",1762432827525,9.12215062,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762432827834,26.92393776,157.93,157.86,6.33462128]
["bitfinex","SOLUSD",1762432827835,1.72215062,157.9,157.86,6.33462128]
["bitfinex","SOLUSD",1762432828129,9.12215062,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762432828435,7.4,157.88,157.87,0.7]
["bitfinex","SOLUSD",1762432829021,7.4,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762432829232,0.68,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762432829443,1.72215062,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762432829823,7.4,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762432830029,1.72215062,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762432830332,7.4,157.87,157.85,0.7]
["bitfinex","SOLUSD",1762432830635,20.592,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762432830934,1.72215062,157.83,157.76,2.42215062]
["bitfinex","SOLUSD",1762432831104,1.72215062,157.86,157.8,1.72215062]
["bitfinex","SOLUSD",1762432831298,7.4,157.85,157.8,1.72215062]
["bitfinex","SOLUSD",1762432831505,7.4,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762432831697,7.4,157.83,157.81,0.7]
["bitfinex","SOLUSD",1762432831894,1.72215062,157.88,157.81,2.42215062]
["bitfinex","SOLUSD",1762432832127,20.592,157.88,157.83,1.72215062]
["bitfinex","SOLUSD",1762432832435,7.42,157.87,157.84,2.42215062]
["bitfinex","SOLUSD",1762432832724,2.40215062,157.91,157.84,2.42215062]
["bitfinex","SOLUSD",1762432832920,2.40215062,157.91,157.85,0.7]
["bitfinex","SOLUSD",1762432832921,7.42,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762432833128,7.42,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762432833436,28.012,157.88,157.85,7.03509914]
["bitfinex","SOLUSD",1762432833613,7.42,157.87,157.85,7.03509914]
["bitfinex","SOLUSD",1762432833814,7.42,157.87,157.78,52.28169451]
["bitfinex","SOLUSD",1762432833815,7.42,157.87,157.8,15.84270395]
["bitfinex","SOLUSD",1762432834127,7.42,157.87,157.81,6.33673404]
["bitfinex","SOLUSD",1762432834306,7.42,157.87,157.81,8.05888466]
["bitfinex","SOLUSD",1762432834505,7.42,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762432834805,7.42,157.86,157.83,1.72215062]
["bitfinex","SOLUSD",1762432835135,7.42,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762432835427,8.1,157.85,157.8,0.7]
["bitfinex","SOLUSD",1762432835600,7.42,157.84,157.8,7.03713561]
["bitfinex","SOLUSD",1762432835803,1.72215062,157.86,157.8,7.03713561]
["bitfinex","SOLUSD",1762432836019,9.14215062,157.85,157.8,7.03713561]
["bitfinex","SOLUSD",1762432836218,7.42,157.84,157.8,7.03713561]
["bitfinex","SOLUSD",1762432836521,20.592,157.85,157.81,0.72]
["bitfinex","SOLUSD",1762432836727,7.42,157.84,157.81,0.72]
["bitfinex","SOLUSD",1762432836932,7.42,157.83,157.79,16.12628727]
["bitfinex","SOLUSD",1762432837222,9.14215062,157.82,157.78,7.05773578]
["bitfinex","SOLUSD",1762432837638,9.81215062,157.82,157.78,6.33773578]
["bitfinex","SOLUSD",1762432837795,9.81215062,157.82,157.78,7.05773578]
["bitfinex","SOLUSD",1762432838001,7.42,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762432838307,20.592,157.83,157.79,0.72]
["bitfinex","SOLUSD",1762432838308,7.42,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762432839622,7.42,157.8,157.79,7.05753723]
["bitfinex","SOLUSD",1762432839825,6.92,157.8,157.79,7.05753723]
["bitfinex","SOLUSD",1762432840704,0.67,157.87,157.8,9.78882769]
["bitfinex","SOLUSD",1762432840905,7.42,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762432841105,7.42,157.86,157.81,0.72]
["bitfinex","SOLUSD",1762432841304,2.39215062,157.85,157.81,7.05667584]
["bitfinex","SOLUSD",1762432841904,2.39215062,157.85,157.81,0.72]
["bitfinex","SOLUSD",1762432842122,1.72215062,157.84,157.8,16.12588292]
["bitfinex","SOLUSD",1762432842325,7.42,157.83,157.8,16.84588292]
["bitfinex","SOLUSD",1762432842627,7.42,157.83,157.8,7.05705523]
["bitfinex","SOLUSD",1762432843125,0.67,157.82,157.77,0.72]
["bitfinex","SOLUSD",1762432843313,2.39215062,157.82,157.77,7.05797833]
["bitfinex","SOLUSD",1762432843510,1.72215062,157.83,157.77,7.05797833]
["bitfinex","SOLUSD",1762432843727,7.4,157.82,157.78,10.50882769]
["bitfinex","SOLUSD",1762432843911,7.4,157.82,157.78,12.23097831]
["bitfinex","SOLUSD",1762432844120,7.4,157.82,157.79,0.72]
["bitfinex","SOLUSD",1762432844328,7.4,157.82,157.8,9.78882769]
["bitfinex","SOLUSD",1762432844706,7.4,157.82,157.81,0.72]
["bitfinex","SOLUSD",1762432844906,7.4,157.82,157.81,10.50882769]
["bitfinex","SOLUSD",1762432845108,0.67,157.86,157.81,10.50882769]
["bitfinex","SOLUSD",1762432845323,7.4,157.83,157.82,7.05633253]
["bitfinex","SOLUSD",1762432846436,26.04905088,157.9,157.83,9.78882769]
["bitfinex","SOLUSD",1762432846630,20.592,157.86,157.83,10.50882769]
["bitfinex","SOLUSD",1762432846825,7.4,157.85,157.84,0.72]
["bitfinex","SOLUSD",1762432847013,7.4,157.85,157.83,10.50882769]
["bitfinex","SOLUSD",1762432847218,7.4,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762432847535,7.4,157.85,157.81,6.33665446]
["bitfinex","SOLUSD",1762432847932,21.262,157.84,157.81,6.33665446]
["bitfinex","SOLUSD",1762432848633,0.67,157.83,157.79,6.3374734]
["bitfinex","SOLUSD",1762432848814,27.992,157.82,157.79,6.3374734]
["bitfinex","SOLUSD",1762432849017,27.992,157.82,157.8,0.72]
["bitfinex","SOLUSD",1762432849216,7.4,157.82,157.8,7.05689317]
["bitfinex","SOLUSD",1762432849837,7.4,157.82,157.8,6.33689317]
["bitfinex","SOLUSD",1762432850135,0.67,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762432850439,2.39215062,157.81,157.75,9.78882769]
["bitfinex","SOLUSD",1762432850735,20.592,157.79,157.74,0.72]
["bitfinex","SOLUSD",1762432850934,20.592,157.79,157.75,12.23097831]
["bitfinex","SOLUSD",1762432851133,0.67,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762432851339,28.012,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762432851542,28.012,157.83,157.8,7.05713561]
["bitfinex","SOLUSD",1762432852319,28.012,157.83,157.8,0.72]
["bitfinex","SOLUSD",1762432853244,28.012,157.83,157.8,7.05713249]
["bitfinex","SOLUSD",1762432854029,2.7027789,157.81,157.74,3.3927789]
["bitfinex","SOLUSD",1762432854245,7.42,157.8,157.75,2.7027789]
["bitfinex","SOLUSD",1762432854445,20.592,157.81,157.77,2.7027789]
["bitfinex","SOLUSD",1762432854744,7.42,157.79,157.77,2.7027789]
["bitfinex","SOLUSD",1762432854927,7.42,157.79,157.78,10.47882769]
["bitfinex","SOLUSD",1762432855328,7.42,157.79,157.78,16.81676659]
["bitfinex","SOLUSD",1762432855531,7.42,157.79,157.78,19.51954549]
["bitfinex","SOLUSD",1762432856137,7.42,157.79,157.78,16.81676659]
["bitfinex","SOLUSD",1762432856521,7.42,157.79,157.76,7.02861591]
["bitfinex","SOLUSD",1762432856725,7.42,157.79,157.77,0.69]
["bitfinex","SOLUSD",1762432857144,7.42,157.79,157.76,9.04139481]
["bitfinex","SOLUSD",1762432857353,7.42,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762432857558,7.42,157.79,157.78,0.69]
["bitfinex","SOLUSD",1762432858650,7.42,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762432859145,7.42,157.79,157.78,3.3927789]
["bitfinex","SOLUSD",1762432859334,7.42,157.79,157.78,9.7307178]
["bitfinex","SOLUSD",1762432859723,7.42,157.79,157.78,7.0279389]
["bitfinex","SOLUSD",1762432860124,7.42,157.79,157.76,10.47882769]
["bitfinex","SOLUSD",1762432860347,7.42,157.79,157.77,3.3927789]
["bitfinex","SOLUSD",1762432860545,0.71,157.83,157.78,2.7027789]
["bitfinex","SOLUSD",1762432860749,65.83413989,157.89,157.78,0.69]
["bitfinex","SOLUSD",1762432860750,7.42,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762432860950,7.42,157.84,157.8,2.7027789]
["bitfinex","SOLUSD",1762432861137,7.42,157.84,157.82,2.7027789]
["bitfinex","SOLUSD",1762432861330,8.13,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762432861537,7.42,157.84,157.8,7.02688946]
["bitfinex","SOLUSD",1762432861730,7.42,157.84,157.81,2.7027789]
["bitfinex","SOLUSD",1762432862057,7.42,157.84,157.82,2.7027789]
["bitfinex","SOLUSD",1762432862255,7.42,157.84,157.82,3.3927789]
["bitfinex","SOLUSD",1762432862639,7.42,157.84,157.83,0.69]
["bitfinex","SOLUSD",1762432862845,7.42,157.84,157.82,2.7027789]
["bitfinex","SOLUSD",1762432863052,7.42,157.84,157.82,0.69]
["bitfinex","SOLUSD",1762432863374,7.42,157.84,157.82,7.02618802]
["bitfinex","SOLUSD",1762432863528,7.42,157.84,157.82,6.33618802]
["bitfinex","SOLUSD",1762432864031,7.42,157.84,157.78,15.84467295]
["bitfinex","SOLUSD",1762432864229,8.13,157.84,157.79,9.04031613]
["bitfinex","SOLUSD",1762432864468,7.42,157.84,157.8,2.7027789]
["bitfinex","SOLUSD",1762432864649,7.42,157.84,157.82,2.7027789]
["bitfinex","SOLUSD",1762432864858,7.42,157.84,157.83,2.7027789]
["bitfinex","SOLUSD",1762432865357,20.592,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762432865556,7.42,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762432865745,7.42,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762432866441,7.42,157.86,157.82,15.8402066]
["bitfinex","SOLUSD",1762432866647,7.42,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762432867865,7.42,157.86,157.83,7.02564352]
["bitfinex","SOLUSD",1762432868058,104.7,157.85,157.83,7.02564352]
["bitfinex","SOLUSD",1762432868266,104.7,157.84,157.81,6.33646349]
["bitfinex","SOLUSD",1762432868458,7.42,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762432868764,3.4127789,157.82,157.78,6.33764992]
["bitfinex","SOLUSD",1762432869169,2.7027789,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762432869355,7.42,157.79,157.75,0.69]
["bitfinex","SOLUSD",1762432869553,7.42,157.79,157.77,2.7027789]
["bitfinex","SOLUSD",1762432869956,2.7027789,157.86,157.78,3.3927789]
["bitfinex","SOLUSD",1762432870159,7.42,157.83,157.78,0.69]
["bitfinex","SOLUSD",1762432870358,7.42,157.83,157.79,3.3927789]
["bitfinex","SOLUSD",1762432870669,7.42,157.83,157.8,2.7027789]
["bitfinex","SOLUSD",1762432870872,7.42,157.83,157.8,3.3927789]
["bitfinex","SOLUSD",1762432871052,7.42,157.83,157.81,7.02673404]
["bitfinex","SOLUSD",1762432871256,7.42,157.83,157.81,0.69]
["bitfinex","SOLUSD",1762432871567,7.42,157.83,157.79,6.33741624]
["bitfinex","SOLUSD",1762432871568,7.42,157.83,157.79,7.02741624]
["bitfinex","SOLUSD",1762432871943,8.13,157.83,157.79,7.02741624]
["bitfinex","SOLUSD",1762432872468,14.46604389,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762432872656,70.592,157.8,157.68,1.45386871]
["bitfinex","SOLUSD",1762432872863,71.38414195,157.8,157.69,0.69]
["bitfinex","SOLUSD",1762432873152,20.592,157.76,157.71,2.7027789]
["bitfinex","SOLUSD",1762432873350,20.592,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762432873351,7.44,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762432873693,7.44,157.76,157.73,2.7027789]
["bitfinex","SOLUSD",1762432874175,7.44,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762432874176,7.44,157.76,157.74,0.69]
["bitfinex","SOLUSD",1762432874389,7.04299862,157.75,157.68,7.78686733]
["bitfinex","SOLUSD",1762432874546,6.33299862,157.74,157.68,2.14386871]
["bitfinex","SOLUSD",1762432874747,28.032,157.73,157.68,2.14386871]
["bitfinex","SOLUSD",1762432875057,28.032,157.73,157.68,7.79581309]
["bitfinex","SOLUSD",1762432875271,28.032,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762432875449,28.742,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762432875650,28.742,157.73,157.68,14.12881171]
["bitfinex","SOLUSD",1762432875882,28.032,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762432876073,28.032,157.73,157.69,7.02299862]
["bitfinex","SOLUSD",1762432876277,7.44,157.73,157.7,6.33299862]
["bitfinex","SOLUSD",1762432876457,8.15,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762432876656,28.032,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762432876860,7.44,157.73,157.69,7.02299862]
["bitfinex","SOLUSD",1762432877174,7.44,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762432877377,0.71,157.72,157.68,7.79582027]
["bitfinex","SOLUSD",1762432878055,104.7,157.72,157.68,8.48582027]
["bitfinex","SOLUSD",1762432878259,7.44,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762432878669,13.77299862,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762432879080,20.592,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762432879376,28.742,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762432879548,28.742,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762432879549,35.07499862,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762432879750,35.07499862,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762432880277,6.33299862,157.73,157.69,6.34151444]
["bitfinex","SOLUSD",1762432880453,6.33299862,157.7,157.68,1.45386871]
["bitfinex","SOLUSD",1762432880662,13.79299862,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432880875,20.592,157.7,157.68,1.45386871]
["bitfinex","SOLUSD",1762432881179,7.46,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432882381,14.50299862,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432883250,71.63724935,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432883449,14.50299862,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432883878,20.592,157.7,157.68,1.45386871]
["bitfinex","SOLUSD",1762432884056,7.48,157.69,157.68,8.4957497]
["bitfinex","SOLUSD",1762432884262,7.48,157.69,157.68,2.15386871]
["bitfinex","SOLUSD",1762432884461,7.48,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432884685,13.81299862,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432884870,7.48,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432885089,7.48,157.69,157.68,7.7958271]
["bitfinex","SOLUSD",1762432885271,7.48,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432886469,7.48,157.69,157.68,7.7958271]
["bitfinex","SOLUSD",1762432886790,7.48,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432887294,7.48,157.69,157.68,7.7958271]
["bitfinex","SOLUSD",1762432887654,7.48,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432887964,7.48,157.69,157.68,7.7958271]
["bitfinex","SOLUSD",1762432888383,7.48,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432888963,7.48,157.69,157.68,7.7958271]
["bitfinex","SOLUSD",1762432889273,7.48,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432889492,28.752,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432889768,6.33299862,157.7,157.68,1.45386871]
["bitfinex","SOLUSD",1762432889979,7.48,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432893696,7.48,157.69,157.68,2.15386871]
["bitfinex","SOLUSD",1762432893862,6.33299862,157.72,157.68,8.4958271]
["bitfinex","SOLUSD",1762432894061,7.01876004,157.76,157.69,0.7]
["bitfinex","SOLUSD",1762432894256,13.81299862,157.75,157.69,0.7]
["bitfinex","SOLUSD",1762432894501,10.18647361,157.75,157.69,3.40647361]
["bitfinex","SOLUSD",1762432894877,7.48,157.75,157.7,35.38934061]
["bitfinex","SOLUSD",1762432895095,6.33666605,157.82,157.73,2.70647361]
["bitfinex","SOLUSD",1762432895267,2.70647361,157.79,157.73,2.70647361]
["bitfinex","SOLUSD",1762432895468,0.68,157.8,157.74,3.40647361]
["bitfinex","SOLUSD",1762432895469,7.48,157.78,157.74,3.40647361]
["bitfinex","SOLUSD",1762432895675,7.48,157.78,157.75,2.70647361]
["bitfinex","SOLUSD",1762432895885,7.48,157.78,157.75,3.40647361]
["bitfinex","SOLUSD",1762432896095,7.48,157.78,157.76,0.7]
["bitfinex","SOLUSD",1762432896690,7.48,157.78,157.73,0.68]
["bitfinex","SOLUSD",1762432896858,7.48,157.78,157.74,7.01132588]
["bitfinex","SOLUSD",1762432897297,7.48,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762432899198,7.48,157.78,157.75,7.01880594]
["bitfinex","SOLUSD",1762432899722,7.48,157.78,157.76,0.68]
["bitfinex","SOLUSD",1762432900424,7.48,157.78,157.76,7.01132588]
["bitfinex","SOLUSD",1762432900639,104.7,157.8,157.77,16.12015357]
["bitfinex","SOLUSD",1762432900815,6.33505703,157.86,157.79,6.33132588]
["bitfinex","SOLUSD",1762432900816,6.33132588,157.86,157.79,6.33132588]
["bitfinex","SOLUSD",1762432901130,104.7,157.85,157.81,6.33132588]
["bitfinex","SOLUSD",1762432901296,28.782,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762432901501,7.48,157.87,157.83,28.5070846]
["bitfinex","SOLUSD",1762432901800,7.48,157.87,157.84,0.68]
["bitfinex","SOLUSD",1762432902104,7.04132588,157.86,157.81,10.46882769]
["bitfinex","SOLUSD",1762432902409,6.33132588,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762432902612,0.71,157.85,157.8,0.68]
["bitfinex","SOLUSD",1762432902803,7.48,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762432903202,7.48,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762432903613,7.48,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762432903997,7.48,157.86,157.82,16.12516022]
["bitfinex","SOLUSD",1762432904199,13.81132588,157.86,157.82,7.01633253]
["bitfinex","SOLUSD",1762432904420,13.81132588,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762432904620,7.48,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762432905320,7.48,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762432905827,7.48,157.86,157.84,7.01552965]
["bitfinex","SOLUSD",1762432906028,7.48,157.86,157.82,16.80479876]
["bitfinex","SOLUSD",1762432906223,13.81132588,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762432906431,0.71,157.85,157.8,29.19003037]
["bitfinex","SOLUSD",1762432906608,7.48,157.86,157.8,28.51003037]
["bitfinex","SOLUSD",1762432906814,14.52132588,157.86,157.8,29.19003037]
["bitfinex","SOLUSD",1762432907009,104.7,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762432907407,104.7,157.84,157.79,6.33132588]
["bitfinex","SOLUSD",1762432907631,7.48,157.83,157.8,6.33705227]
["bitfinex","SOLUSD",1762432907821,7.48,157.83,157.8,7.01705227]
["bitfinex","SOLUSD",1762432908629,7.48,157.83,157.8,6.33705227]
["bitfinex","SOLUSD",1762432908826,8.19,157.83,157.79,6.33742193]
["bitfinex","SOLUSD",1762432909028,6.33132588,157.8,157.76,6.33865131]
["bitfinex","SOLUSD",1762432909328,7.48,157.79,157.76,6.33865131]
["bitfinex","SOLUSD",1762432909499,7.48,157.79,157.77,0.68]
["bitfinex","SOLUSD",1762432909910,7.48,157.78,157.77,0.68]
["bitfinex","SOLUSD",1762432910620,7.04132588,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762432910817,7.48,157.81,157.78,16.12015357]
["bitfinex","SOLUSD",1762432911429,7.48,157.81,157.79,0.68]
["bitfinex","SOLUSD",1762432911631,7.48,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762432912135,7.48,157.81,157.79,6.33750303]
["bitfinex","SOLUSD",1762432912431,0.7,157.8,157.76,20.592]
["bitfinex","SOLUSD",1762432912633,0.7,157.8,157.76,21.282]
["bitfinex","SOLUSD",1762432912934,0.7,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762432913229,4.05543021,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762432913437,7.48,157.78,157.75,7.02914421]
["bitfinex","SOLUSD",1762432914833,7.48,157.78,157.75,22.87700474]
["bitfinex","SOLUSD",1762432915806,7.48,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762432916540,7.48,157.78,157.75,22.87700474]
["bitfinex","SOLUSD",1762432917203,12.23543021,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762432917408,11.53543021,157.78,157.75,7.02914421]
["bitfinex","SOLUSD",1762432917640,7.48,157.78,157.75,7.02914421]
["bitfinex","SOLUSD",1762432918118,4.75543021,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762432918433,8.18,157.78,157.74,16.12825452]
["bitfinex","SOLUSD",1762432918929,8.18,157.78,157.74,16.81825452]
["bitfinex","SOLUSD",1762432919305,7.48,157.78,157.74,16.81825452]
["bitfinex","SOLUSD",1762432919726,7.48,157.78,157.73,6.33988775]
["bitfinex","SOLUSD",1762432919727,4.75543021,157.77,157.73,6.33988775]
["bitfinex","SOLUSD",1762432920038,4.05543021,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762432920242,11.51543021,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762432920415,9.19245067,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762432920615,9.21245067,157.72,157.68,1.45386871]
["bitfinex","SOLUSD",1762432920839,8.18,157.72,157.68,1.45386871]
["bitfinex","SOLUSD",1762432921043,7.48,157.71,157.69,0.69]
["bitfinex","SOLUSD",1762432921260,7.48,157.7,157.69,10.47882769]
["bitfinex","SOLUSD",1762432922130,1.73245067,157.74,157.69,10.47882769]
["bitfinex","SOLUSD",1762432922340,7.48,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762432922651,0.7,157.79,157.71,9.78882769]
["bitfinex","SOLUSD",1762432922812,1.73245067,157.77,157.71,9.78882769]
["bitfinex","SOLUSD",1762432923017,1.73245067,157.77,157.71,10.47882769]
["bitfinex","SOLUSD",1762432923535,9.91245067,157.78,157.72,0.69]
["bitfinex","SOLUSD",1762432923750,1.73245067,157.77,157.72,0.69]
["bitfinex","SOLUSD",1762432924432,9.21245067,157.78,157.72,0.69]
["bitfinex","SOLUSD",1762432924742,1.73245067,157.77,157.72,7.03026962]
["bitfinex","SOLUSD",1762432924939,1.73245067,157.74,157.69,0.69]
["bitfinex","SOLUSD",1762432925140,7.48,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762432925345,7.48,157.73,157.71,9.78882769]
["bitfinex","SOLUSD",1762432925856,7.48,157.73,157.72,10.47882769]
["bitfinex","SOLUSD",1762432926854,7.48,157.73,157.72,16.81917767]
["bitfinex","SOLUSD",1762432927083,104.7,157.79,157.72,16.81917767]
["bitfinex","SOLUSD",1762432927233,11.5388833,157.84,157.77,4.0588833]
["bitfinex","SOLUSD",1762432927552,0.7,157.82,157.76,4.0588833]
["bitfinex","SOLUSD",1762432927752,0.7,157.82,157.75,13.84771099]
["bitfinex","SOLUSD",1762432927753,4.0588833,157.81,157.75,13.84771099]
["bitfinex","SOLUSD",1762432927920,7.5,157.8,157.76,4.7488833]
["bitfinex","SOLUSD",1762432928122,7.5,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762432928336,7.5,157.8,157.78,9.78882769]
["bitfinex","SOLUSD",1762432928539,7.5,157.8,157.77,4.7488833]
["bitfinex","SOLUSD",1762432928751,4.0588833,157.85,157.78,4.7488833]
["bitfinex","SOLUSD",1762432929028,4.0588833,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1762432929029,7.5,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762432929547,4.7588833,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762432929745,0.7,157.83,157.78,10.47882769]
["bitfinex","SOLUSD",1762432929946,4.0588833,157.82,157.78,10.47882769]
["bitfinex","SOLUSD",1762432930350,4.0588833,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762432930648,4.7588833,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762432931026,4.7588833,157.83,157.79,7.02742303]
["bitfinex","SOLUSD",1762432931223,11.5588833,157.84,157.79,7.02742303]
["bitfinex","SOLUSD",1762432931420,7.5,157.84,157.8,14.53771099]
["bitfinex","SOLUSD",1762432931620,7.5,157.84,157.8,10.47882769]
["bitfinex","SOLUSD",1762432932550,4.7588833,157.83,157.79,6.33742303]
["bitfinex","SOLUSD",1762432932752,4.7588833,157.83,157.79,16.12625072]
["bitfinex","SOLUSD",1762432932930,0.7,157.82,157.78,6.33789027]
["bitfinex","SOLUSD",1762432933128,0.7,157.82,157.78,7.02789027]
["bitfinex","SOLUSD",1762432933441,8.2,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762432933640,4.7588833,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762432933851,8.18,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762432934444,7.48,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762432934643,8.18,157.83,157.79,10.47882769]
["bitfinex","SOLUSD",1762432934948,0.7,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762432935125,0.7,157.82,157.79,16.12615254]
["bitfinex","SOLUSD",1762432935727,11.5388833,157.83,157.79,16.81615254]
["bitfinex","SOLUSD",1762432936052,12.2388833,157.83,157.79,16.12615254]
["bitfinex","SOLUSD",1762432936625,0.7,157.82,157.79,6.33732485]
["bitfinex","SOLUSD",1762432936826,4.0588833,157.81,157.78,6.33786192]
["bitfinex","SOLUSD",1762432937057,4.0588833,157.81,157.76,22.18545697]
["bitfinex","SOLUSD",1762432937233,4.7588833,157.81,157.76,22.18545697]
["bitfinex","SOLUSD",1762432937431,108.7588833,157.82,157.77,0.69]
["bitfinex","SOLUSD",1762432937748,104.7,157.82,157.77,0.69]
["bitfinex","SOLUSD",1762432938050,105.4,157.82,157.77,0.69]
["bitfinex","SOLUSD",1762432938449,0.7,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762432938758,4.0588833,157.79,157.75,16.12785234]
["bitfinex","SOLUSD",1762432939050,7.48,157.78,157.75,6.33902465]
["bitfinex","SOLUSD",1762432939860,0.7,157.77,157.74,6.3394761]
["bitfinex","SOLUSD",1762432940043,4.0588833,157.76,157.73,6.33988687]
["bitfinex","SOLUSD",1762432940360,4.0588833,157.75,157.71,16.12950518]
["bitfinex","SOLUSD",1762432940540,7.48,157.74,157.71,16.12950518]
["bitfinex","SOLUSD",1762432940938,0.7,157.73,157.7,6.34113593]
["bitfinex","SOLUSD",1762432941336,7.48,157.74,157.7,6.34113593]
["bitfinex","SOLUSD",1762432941536,7.48,157.74,157.7,22.88402115]
["bitfinex","SOLUSD",1762432941736,8.18,157.74,157.7,22.88402115]
["bitfinex","SOLUSD",1762432942035,8.18,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762432942640,8.18,157.74,157.69,16.13033511]
["bitfinex","SOLUSD",1762432942641,12.2388833,157.74,157.69,16.13033511]
["bitfinex","SOLUSD",1762432942836,4.7588833,157.73,157.69,6.34150742]
["bitfinex","SOLUSD",1762432943051,4.7588833,157.73,157.68,1.45386871]
["bitfinex","SOLUSD",1762432943052,4.7588833,157.73,157.68,7.79571167]
["bitfinex","SOLUSD",1762432943379,0.7,157.72,157.68,8.48571167]
["bitfinex","SOLUSD",1762432943861,4.0588833,157.7,157.68,1.45386871]
["bitfinex","SOLUSD",1762432944046,11.5388833,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432944441,12.2388833,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432945443,18.58043951,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432946546,22.63932281,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432946858,23.43201733,157.69,157.68,1.45386871]
["bitfinex","SOLUSD",1762432947270,50.0,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762432947562,4.0588833,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762432947760,4.85167837,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762432947965,5.55167837,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762432948646,5.55167837,157.67,157.61,0.1]
["bitfinex","SOLUSD",1762432948647,4.0588833,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762432948852,4.0588833,157.62,157.59,0.1]
["bitfinex","SOLUSD",1762432948853,11.5388833,157.62,157.59,0.1]
["bitfinex","SOLUSD",1762432949041,28.7097666,157.6,157.48,3.31779159]
["bitfinex","SOLUSD",1762432949242,28.7097666,157.6,157.43,3.31135497]
["bitfinex","SOLUSD",1762432949243,4.0588833,157.51,157.45,4.0588833]
["bitfinex","SOLUSD",1762432949450,7.52,157.51,157.48,0.69]
["bitfinex","SOLUSD",1762432949962,7.52,157.52,157.48,0.69]
["bitfinex","SOLUSD",1762432950168,7.52,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762432950369,7.52,157.52,157.49,13.84771099]
["bitfinex","SOLUSD",1762432950554,7.52,157.52,157.5,0.69]
["bitfinex","SOLUSD",1762432950970,7.52,157.55,157.52,0.1]
["bitfinex","SOLUSD",1762432951375,0.7,157.61,157.54,13.84771099]
["bitfinex","SOLUSD",1762432951670,7.52,157.6,157.54,9.78882769]
["bitfinex","SOLUSD",1762432951968,7.52,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762432952346,7.52,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762432952769,7.52,157.63,157.58,9.78882769]
["bitfinex","SOLUSD",1762432952942,4.0588833,157.6,157.52,22.31938058]
["bitfinex","SOLUSD",1762432953141,4.0588833,157.56,157.52,0.1]
["bitfinex","SOLUSD",1762432953465,7.52,157.55,157.52,0.1]
["bitfinex","SOLUSD",1762432953645,7.52,157.55,157.52,0.79]
["bitfinex","SOLUSD",1762432953850,7.52,157.55,157.52,7.13835116]
["bitfinex","SOLUSD",1762432954044,7.52,157.55,157.53,9.78882769]
["bitfinex","SOLUSD",1762432954244,7.52,157.55,157.53,10.47882769]
["bitfinex","SOLUSD",1762432954468,11.5988833,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762432954688,7.54,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762432955052,0.7,157.57,157.52,6.44835116]
["bitfinex","SOLUSD",1762432955272,4.0588833,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762432955661,4.0588833,157.54,157.52,0.1]
["bitfinex","SOLUSD",1762432955973,7.54,157.54,157.52,6.44833747]
["bitfinex","SOLUSD",1762432956389,4.0588833,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762432956752,11.5988833,157.54,157.52,0.1]
["bitfinex","SOLUSD",1762432957060,4.0588833,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762432957260,7.54,157.54,157.52,0.8]
["bitfinex","SOLUSD",1762432957773,4.0588833,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762432957989,4.7288833,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762432958489,20.592,157.51,157.43,0.7]
["bitfinex","SOLUSD",1762432958693,20.592,157.47,157.39,0.7]
["bitfinex","SOLUSD",1762432958978,7.56,157.48,157.42,0.7]
["bitfinex","SOLUSD",1762432959176,7.56,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762432959366,0.67,157.47,157.41,0.7]
["bitfinex","SOLUSD",1762432959566,20.592,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762432959762,7.56,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762432959963,7.56,157.47,157.44,9.78882769]
["bitfinex","SOLUSD",1762432960357,7.56,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762432960555,7.56,157.47,157.41,4.0588833]
["bitfinex","SOLUSD",1762432960782,7.56,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762432960982,16.66444047,157.53,157.44,9.78882769]
["bitfinex","SOLUSD",1762432960983,4.0588833,157.5,157.44,9.78882769]
["bitfinex","SOLUSD",1762432961288,7.58,157.5,157.48,9.78882769]
["bitfinex","SOLUSD",1762432961895,21.1988833,157.59,157.5,9.78882769]
["bitfinex","SOLUSD",1762432961896,7.58,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762432962202,7.58,157.54,157.48,9.78882769]
["bitfinex","SOLUSD",1762432962401,28.172,157.53,157.46,0.7]
["bitfinex","SOLUSD",1762432962691,7.58,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762432963188,11.6588833,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762432963490,11.6588833,157.53,157.49,16.13837222]
["bitfinex","SOLUSD",1762432963678,7.6,157.53,157.51,9.78882769]
["bitfinex","SOLUSD",1762432964173,4.0588833,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762432964356,4.0588833,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762432964560,7.6,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762432964561,4.0588833,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762432964787,4.0588833,157.48,157.45,7.05117579]
["bitfinex","SOLUSD",1762432964968,7.58,157.49,157.45,0.7]
["bitfinex","SOLUSD",1762432965287,28.192,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762432965473,28.192,157.53,157.46,4.7588833]
["bitfinex","SOLUSD",1762432965474,28.192,157.53,157.46,0.7]
["bitfinex","SOLUSD",1762432965669,7.6,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762432965986,7.6,157.54,157.5,4.0588833]
["bitfinex","SOLUSD",1762432966178,7.6,157.54,157.51,4.0588833]
["bitfinex","SOLUSD",1762432966381,7.62,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762432966886,7.62,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762432967384,4.0588833,157.59,157.55,16.13582476]
["bitfinex","SOLUSD",1762432967584,7.6,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762432967788,7.6,157.58,157.55,16.83585091]
["bitfinex","SOLUSD",1762432967991,7.6,157.58,157.55,16.13585091]
["bitfinex","SOLUSD",1762432968285,7.6,157.58,157.55,10.48882769]
["bitfinex","SOLUSD",1762432968669,7.6,157.58,157.55,16.13590075]
["bitfinex","SOLUSD",1762432968879,11.6588833,157.6,157.53,6.34778989]
["bitfinex","SOLUSD",1762432969078,7.6,157.6,157.55,0.7]
["bitfinex","SOLUSD",1762432969280,11.6588833,157.6,157.55,0.7]
["bitfinex","SOLUSD",1762432969471,8.27,157.6,157.55,0.7]
["bitfinex","SOLUSD",1762432969669,4.0588833,157.59,157.55,0.7]
["bitfinex","SOLUSD",1762432969867,14.61522799,157.6,157.55,0.7]
["bitfinex","SOLUSD",1762432970088,4.7288833,157.59,157.53,10.48882769]
["bitfinex","SOLUSD",1762432970293,4.0588833,157.59,157.55,0.7]
["bitfinex","SOLUSD",1762432970966,4.0588833,157.62,157.56,9.78882769]
["bitfinex","SOLUSD",1762432971165,4.0588833,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762432971366,12.3288833,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1762432971606,4.0588833,157.64,157.58,9.78882769]
["bitfinex","SOLUSD",1762432971900,4.0588833,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762432971901,7.6,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762432972267,7.6,157.64,157.62,9.78882769]
["bitfinex","SOLUSD",1762432972769,7.6,157.64,157.58,9.78882769]
["bitfinex","SOLUSD",1762432972971,7.6,157.64,157.59,16.84995746]
["bitfinex","SOLUSD",1762432973175,7.6,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762432973408,7.6,157.64,157.62,9.78882769]
["bitfinex","SOLUSD",1762432973883,7.6,157.64,157.62,10.50882769]
["bitfinex","SOLUSD",1762432974594,7.6,157.64,157.63,0.72]
["bitfinex","SOLUSD",1762432974776,7.6,157.64,157.63,10.50882769]
["bitfinex","SOLUSD",1762432975173,7.6,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762432975373,104.7,157.65,157.63,16.85263161]
["bitfinex","SOLUSD",1762432976577,104.7,157.65,157.63,10.50882769]
["bitfinex","SOLUSD",1762432977182,104.7,157.65,157.63,16.85270527]
["bitfinex","SOLUSD",1762432977377,7.6,157.66,157.63,16.85270527]
["bitfinex","SOLUSD",1762432978191,7.6,157.66,157.63,10.50882769]
["bitfinex","SOLUSD",1762432978389,7.6,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762432978595,7.6,157.66,157.63,16.13272804]
["bitfinex","SOLUSD",1762432979293,13.94112977,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762432979494,8.26,157.66,157.61,9.78882769]
["bitfinex","SOLUSD",1762432979674,14.60112977,157.66,157.61,10.50882769]
["bitfinex","SOLUSD",1762432979995,14.60112977,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762432980199,14.60112977,157.66,157.61,9.78882769]
["bitfinex","SOLUSD",1762432980378,7.6,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762432980573,7.6,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762432980778,7.6,157.66,157.63,16.12995746]
["bitfinex","SOLUSD",1762432980984,7.6,157.66,157.64,7.06112977]
["bitfinex","SOLUSD",1762432981493,7.6,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762432981674,7.00112977,157.72,157.66,9.78882769]
["bitfinex","SOLUSD",1762432981871,6.34112977,157.68,157.66,9.78882769]
["bitfinex","SOLUSD",1762432982074,6.34112977,157.68,157.61,9.78882769]
["bitfinex","SOLUSD",1762432982075,111.70112977,157.67,157.61,9.78882769]
["bitfinex","SOLUSD",1762432982321,20.592,157.63,157.5,15.87301587]
["bitfinex","SOLUSD",1762432982488,20.592,157.59,157.5,6.34920634]
["bitfinex","SOLUSD",1762432982791,7.62,157.58,157.51,0.72]
["bitfinex","SOLUSD",1762432982999,21.38509688,157.61,157.53,6.34112977]
["bitfinex","SOLUSD",1762432983206,7.62,157.6,157.51,0.72]
["bitfinex","SOLUSD",1762432983507,7.62,157.6,157.52,9.78882769]
["bitfinex","SOLUSD",1762432983693,6.34112977,157.58,157.52,16.13709721]
["bitfinex","SOLUSD",1762432983905,7.62,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762432984076,7.62,157.6,157.54,9.78882769]
["bitfinex","SOLUSD",1762432984279,7.62,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762432984498,7.62,157.6,157.58,6.34112977]
["bitfinex","SOLUSD",1762432984797,7.62,157.6,157.58,9.78882769]
["bitfinex","SOLUSD",1762432985105,27.59312977,157.64,157.58,9.78882769]
["bitfinex","SOLUSD",1762432985106,7.62,157.63,157.58,10.50882769]
["bitfinex","SOLUSD",1762432985403,7.62,157.63,157.58,9.78882769]
["bitfinex","SOLUSD",1762432985602,7.62,157.63,157.58,16.13478414]
["bitfinex","SOLUSD",1762432985801,7.62,157.63,157.59,0.72]
["bitfinex","SOLUSD",1762432985802,8.28,157.63,157.59,0.72]
["bitfinex","SOLUSD",1762432986005,8.28,157.63,157.58,16.13478414]
["bitfinex","SOLUSD",1762432986185,8.28,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762432986186,7.62,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762432986902,7.62,157.63,157.58,6.34595645]
["bitfinex","SOLUSD",1762432986903,14.62112977,157.63,157.58,6.34595645]
["bitfinex","SOLUSD",1762432987099,14.62112977,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762432987513,7.00112977,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762432987718,50.0,157.71,157.59,9.78882769]
["bitfinex","SOLUSD",1762432988015,0.66,157.65,157.59,16.12995746]
["bitfinex","SOLUSD",1762432988174,7.62,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762432988377,7.62,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762432988578,6.34112977,157.62,157.56,6.34112977]
["bitfinex","SOLUSD",1762432988778,6.34112977,157.62,157.56,16.84995746]
["bitfinex","SOLUSD",1762432988993,7.00112977,157.63,157.56,16.12995746]
["bitfinex","SOLUSD",1762432989219,7.00112977,157.63,157.58,9.78882769]
["bitfinex","SOLUSD",1762432989505,6.34112977,157.61,157.56,6.34661863]
["bitfinex","SOLUSD",1762432989708,6.34112977,157.58,157.51,6.34112977]
["bitfinex","SOLUSD",1762432989917,6.34112977,157.56,157.46,22.22786738]
["bitfinex","SOLUSD",1762432990087,6.34112977,157.54,157.48,6.34112977]
["bitfinex","SOLUSD",1762432990409,7.64,157.54,157.49,9.78882769]
["bitfinex","SOLUSD",1762432990589,7.64,157.54,157.5,6.34112977]
["bitfinex","SOLUSD",1762432990910,7.64,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762432991321,7.64,157.58,157.53,6.34112977]
["bitfinex","SOLUSD",1762432991322,7.64,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762432991494,0.66,157.65,157.6,9.78882769]
["bitfinex","SOLUSD",1762432991687,14.64112977,157.65,157.6,9.78882769]
["bitfinex","SOLUSD",1762432991884,7.64,157.65,157.6,16.12995746]
["bitfinex","SOLUSD",1762432992090,7.64,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762432992506,0.66,157.71,157.64,16.12995746]
["bitfinex","SOLUSD",1762432992721,7.64,157.7,157.65,6.34112977]
["bitfinex","SOLUSD",1762432992920,7.64,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762432993124,7.64,157.7,157.67,0.72]
["bitfinex","SOLUSD",1762432993313,0.66,157.74,157.68,16.12995746]
["bitfinex","SOLUSD",1762432993628,0.2,157.75,157.72,16.12917767]
["bitfinex","SOLUSD",1762432993935,0.2,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762432994100,0.2,157.75,157.71,10.50882769]
["bitfinex","SOLUSD",1762432994306,0.2,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762432994702,0.2,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762432994899,0.2,157.75,157.71,10.50882769]
["bitfinex","SOLUSD",1762432995126,6.54112977,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762432995328,0.2,157.81,157.74,9.78882769]
["bitfinex","SOLUSD",1762432995534,0.66,157.8,157.73,16.12849167]
["bitfinex","SOLUSD",1762432995828,6.34112977,157.79,157.73,16.12869324]
["bitfinex","SOLUSD",1762432996031,7.64,157.79,157.73,9.78882769]
["bitfinex","SOLUSD",1762432996204,14.64112977,157.79,157.73,9.78882769]
["bitfinex","SOLUSD",1762432996406,6.34112977,157.77,157.71,6.34112977]
["bitfinex","SOLUSD",1762432996606,6.34112977,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762432996806,14.00112977,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762432997110,7.66,157.74,157.69,16.12995746]
["bitfinex","SOLUSD",1762432997325,7.66,157.74,157.7,0.72]
["bitfinex","SOLUSD",1762432997646,7.66,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762432997925,6.34112977,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762432998131,6.34112977,157.77,157.72,10.50882769]
["bitfinex","SOLUSD",1762432998508,14.00112977,157.78,157.72,10.50882769]
["bitfinex","SOLUSD",1762432998708,14.00112977,157.78,157.72,16.84995746]
["bitfinex","SOLUSD",1762432999104,6.34112977,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762432999309,0.66,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762432999310,6.34112977,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433000221,0.66,157.74,157.7,6.34076981]
["bitfinex","SOLUSD",1762433000408,6.34112977,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762433000733,7.00112977,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762433001716,7.00112977,157.74,157.69,6.34144198]
["bitfinex","SOLUSD",1762433001923,7.00112977,157.74,157.68,9.78882769]
["bitfinex","SOLUSD",1762433001924,8.3,157.74,157.68,9.78882769]
["bitfinex","SOLUSD",1762433002124,6.34112977,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762433002428,7.64,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762433002613,7.64,157.74,157.7,16.12995746]
["bitfinex","SOLUSD",1762433002808,7.64,157.74,157.7,16.81995746]
["bitfinex","SOLUSD",1762433003004,7.64,157.74,157.71,0.69]
["bitfinex","SOLUSD",1762433003423,7.64,157.74,157.71,7.03062686]
["bitfinex","SOLUSD",1762433003617,6.3383933,157.77,157.73,16.12995746]
["bitfinex","SOLUSD",1762433003618,7.64,157.77,157.73,16.12995746]
["bitfinex","SOLUSD",1762433004215,7.64,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762433004637,7.64,157.77,157.73,16.12995746]
["bitfinex","SOLUSD",1762433004934,7.64,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762433005232,7.64,157.77,157.75,9.78882769]
["bitfinex","SOLUSD",1762433005730,7.64,157.77,157.75,16.127912]
["bitfinex","SOLUSD",1762433006110,7.64,157.77,157.75,9.78882769]
["bitfinex","SOLUSD",1762433006315,7.02112977,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762433007214,6.34112977,157.76,157.72,10.47882769]
["bitfinex","SOLUSD",1762433007414,7.64,157.77,157.72,16.81882714]
["bitfinex","SOLUSD",1762433007737,7.02112977,157.76,157.7,7.03107023]
["bitfinex","SOLUSD",1762433007919,0.68,157.76,157.7,6.34107023]
["bitfinex","SOLUSD",1762433008233,13.97849326,157.77,157.69,9.78882769]
["bitfinex","SOLUSD",1762433008234,6.34112977,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762433008436,13.96112977,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762433008929,6.34112977,157.71,157.68,9.78882769]
["bitfinex","SOLUSD",1762433009315,6.34112977,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762433009534,6.34112977,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1762433009832,6.34112977,157.68,157.63,7.03397005]
["bitfinex","SOLUSD",1762433010007,7.02112977,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433010209,6.34112977,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433010613,7.02112977,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762433010835,6.34112977,157.66,157.61,16.82332931]
["bitfinex","SOLUSD",1762433011015,7.02112977,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762433011635,7.62,157.66,157.63,16.1327862]
["bitfinex","SOLUSD",1762433012016,7.62,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762433012216,8.3,157.66,157.61,6.34448911]
["bitfinex","SOLUSD",1762433012418,14.64112977,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762433013141,13.96112977,157.66,157.62,10.47882769]
["bitfinex","SOLUSD",1762433013645,13.96112977,157.66,157.62,16.8230804]
["bitfinex","SOLUSD",1762433013935,14.64112977,157.66,157.62,16.1330804]
["bitfinex","SOLUSD",1762433014141,14.64112977,157.66,157.61,16.13348774]
["bitfinex","SOLUSD",1762433014436,14.64112977,157.66,157.61,9.78882769]
["bitfinex","SOLUSD",1762433014437,111.04112977,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433014641,111.72112977,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433015050,6.34112977,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762433015227,13.96112977,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433016122,0.68,157.61,157.55,13.37807129]
["bitfinex","SOLUSD",1762433016323,6.34112977,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762433016616,6.34112977,157.61,157.56,10.47882769]
["bitfinex","SOLUSD",1762433016833,6.34112977,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762433017051,7.62,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762433017346,7.62,157.59,157.54,6.34112977]
["bitfinex","SOLUSD",1762433017522,7.62,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762433017717,0.66,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1762433017718,6.34112977,157.64,157.58,16.12995746]
["bitfinex","SOLUSD",1762433017945,7.00112977,157.68,157.61,6.34112977]
["bitfinex","SOLUSD",1762433018147,7.62,157.68,157.63,6.34112977]
["bitfinex","SOLUSD",1762433018626,7.62,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762433018954,7.62,157.68,157.65,10.45882769]
["bitfinex","SOLUSD",1762433019162,7.62,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762433019946,7.62,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762433020155,7.62,157.68,157.65,7.0130452]
["bitfinex","SOLUSD",1762433020540,7.62,157.69,157.65,7.0130452]
["bitfinex","SOLUSD",1762433020758,7.62,157.69,157.66,16.79995746]
["bitfinex","SOLUSD",1762433020937,7.62,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762433021129,14.62112977,157.69,157.65,6.3430452]
["bitfinex","SOLUSD",1762433021729,0.66,157.68,157.65,6.3430452]
["bitfinex","SOLUSD",1762433021945,14.62112977,157.69,157.64,16.13239531]
["bitfinex","SOLUSD",1762433022151,14.62112977,157.69,157.64,16.80239531]
["bitfinex","SOLUSD",1762433022752,0.66,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433023068,7.00112977,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433023241,111.70112977,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433023446,105.36,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433023643,111.04112977,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433023843,6.34112977,157.66,157.61,9.78882769]
["bitfinex","SOLUSD",1762433024061,7.6,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433024562,8.26,157.65,157.6,16.13367529]
["bitfinex","SOLUSD",1762433024845,8.26,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762433025071,6.34112977,157.64,157.6,16.80367529]
["bitfinex","SOLUSD",1762433025364,13.94112977,157.65,157.6,16.13398773]
["bitfinex","SOLUSD",1762433025564,7.6,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762433026081,7.6,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762433026666,13.94112977,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762433027274,13.94112977,157.65,157.61,6.34467655]
["bitfinex","SOLUSD",1762433027448,14.60112977,157.65,157.61,6.34467655]
["bitfinex","SOLUSD",1762433027651,7.00112977,157.64,157.61,6.34467655]
["bitfinex","SOLUSD",1762433027841,6.34112977,157.63,157.57,0.67]
["bitfinex","SOLUSD",1762433028046,6.34112977,157.63,157.58,16.13444095]
["bitfinex","SOLUSD",1762433028363,6.34112977,157.64,157.58,16.13444095]
["bitfinex","SOLUSD",1762433028669,6.34112977,157.64,157.58,16.80444095]
["bitfinex","SOLUSD",1762433028874,6.34112977,157.64,157.58,32.66939843]
["bitfinex","SOLUSD",1762433029385,7.00112977,157.64,157.58,32.66939843]
["bitfinex","SOLUSD",1762433029567,6.34112977,157.63,157.58,32.66939843]
["bitfinex","SOLUSD",1762433029954,7.6,157.65,157.6,16.13400535]
["bitfinex","SOLUSD",1762433030253,13.94112977,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762433030443,119.30112977,157.65,157.6,16.13400535]
["bitfinex","SOLUSD",1762433030647,6.34112977,157.64,157.6,16.80400535]
["bitfinex","SOLUSD",1762433031152,112.3,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762433031371,7.6,157.65,157.63,9.78882769]
["bitfinex","SOLUSD",1762433031854,7.6,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762433031855,14.60112977,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762433032056,14.60112977,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762433032251,7.03112977,157.64,157.6,16.1339273]
["bitfinex","SOLUSD",1762433032457,6.34112977,157.63,157.6,16.1339273]
["bitfinex","SOLUSD",1762433032668,6.34112977,157.63,157.6,6.34509961]
["bitfinex","SOLUSD",1762433032977,7.6,157.65,157.58,15.86482767]
["bitfinex","SOLUSD",1762433032978,7.03112977,157.62,157.58,6.34584853]
["bitfinex","SOLUSD",1762433033273,6.34112977,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762433033483,6.34112977,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762433033873,6.34112977,157.59,157.55,16.79601905]
["bitfinex","SOLUSD",1762433034083,0.69,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762433034384,0.69,157.58,157.52,16.53069797]
["bitfinex","SOLUSD",1762433034385,11.66891854,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762433034746,7.6,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762433034958,7.6,157.57,157.54,10.44882769]
["bitfinex","SOLUSD",1762433035777,7.6,157.57,157.55,0.66]
["bitfinex","SOLUSD",1762433035954,4.75891854,157.6,157.55,0.66]
["bitfinex","SOLUSD",1762433036277,7.6,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762433036475,7.6,157.59,157.57,9.78882769]
["bitfinex","SOLUSD",1762433036651,7.6,157.59,157.57,10.44882769]
["bitfinex","SOLUSD",1762433036852,7.6,157.59,157.57,9.78882769]
["bitfinex","SOLUSD",1762433037251,0.69,157.58,157.55,6.3471909]
["bitfinex","SOLUSD",1762433037456,4.75891854,157.58,157.55,6.3471909]
["bitfinex","SOLUSD",1762433037961,0.69,157.63,157.56,10.44882769]
["bitfinex","SOLUSD",1762433038159,7.6,157.62,157.58,13.85774623]
["bitfinex","SOLUSD",1762433038367,7.6,157.62,157.53,16.13672663]
["bitfinex","SOLUSD",1762433038368,4.06891854,157.59,157.53,16.13672663]
["bitfinex","SOLUSD",1762433038677,14.63449079,157.62,157.54,9.78882769]
["bitfinex","SOLUSD",1762433038678,11.66891854,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762433039052,4.06891854,157.57,157.54,10.44882769]
["bitfinex","SOLUSD",1762433039361,4.06891854,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762433039556,8.29,157.58,157.53,6.34789894]
["bitfinex","SOLUSD",1762433039557,7.6,157.58,157.53,6.34789894]
["bitfinex","SOLUSD",1762433039751,4.75891854,157.57,157.53,7.00789894]
["bitfinex","SOLUSD",1762433039953,4.06891854,157.57,157.53,7.00789894]
["bitfinex","SOLUSD",1762433040590,4.06891854,157.57,157.53,22.87789195]
["bitfinex","SOLUSD",1762433040765,11.66891854,157.58,157.54,10.44882769]
["bitfinex","SOLUSD",1762433040954,7.6,157.58,157.54,14.51774623]
["bitfinex","SOLUSD",1762433041276,7.6,157.58,157.53,22.21789195]
["bitfinex","SOLUSD",1762433041277,4.06891854,157.63,157.56,13.85774623]
["bitfinex","SOLUSD",1762433041474,112.3,157.62,157.56,13.85774623]
["bitfinex","SOLUSD",1762433041658,7.6,157.62,157.6,9.78882769]
["bitfinex","SOLUSD",1762433041856,7.6,157.62,157.6,10.44882769]
["bitfinex","SOLUSD",1762433042081,7.6,157.62,157.61,16.79360276]
["bitfinex","SOLUSD",1762433043056,4.06891854,157.67,157.62,9.78882769]
["bitfinex","SOLUSD",1762433043265,7.6,157.66,157.62,10.44882769]
["bitfinex","SOLUSD",1762433043557,12.35891854,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762433043972,8.29,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762433044175,7.6,157.66,157.63,7.00397005]
["bitfinex","SOLUSD",1762433044365,7.6,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762433045397,7.6,157.67,157.64,13.85774623]
["bitfinex","SOLUSD",1762433045794,7.6,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762433046086,7.6,157.67,157.62,22.20528046]
["bitfinex","SOLUSD",1762433046087,7.6,157.67,157.63,16.13246606]
["bitfinex","SOLUSD",1762433046258,8.29,157.67,157.63,16.13246606]
["bitfinex","SOLUSD",1762433046462,8.29,157.67,157.63,16.79246606]
["bitfinex","SOLUSD",1762433046864,7.6,157.67,157.63,16.79246606]
["bitfinex","SOLUSD",1762433047394,4.75891854,157.69,157.63,32.6523912]
["bitfinex","SOLUSD",1762433047688,7.6,157.67,157.63,36.72130974]
["bitfinex","SOLUSD",1762433048060,7.6,157.67,157.64,0.66]
["bitfinex","SOLUSD",1762433048259,4.06891854,157.65,157.55,31.7342142]
["bitfinex","SOLUSD",1762433048562,4.06891854,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762433048778,7.6,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433048981,12.35891854,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433049359,12.35891854,157.62,157.56,22.21366446]
["bitfinex","SOLUSD",1762433049360,4.06891854,157.61,157.56,22.21366446]
["bitfinex","SOLUSD",1762433049686,4.06891854,157.59,157.57,9.78882769]
["bitfinex","SOLUSD",1762433050259,4.06891854,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762433050687,11.64891854,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762433051266,11.64891854,157.61,157.58,7.00598299]
["bitfinex","SOLUSD",1762433051472,7.58,157.62,157.59,10.44882769]
["bitfinex","SOLUSD",1762433051672,7.58,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433051962,7.58,157.62,157.59,10.44882769]
["bitfinex","SOLUSD",1762433052467,4.06891854,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762433052670,4.06891854,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762433052982,11.64891854,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433053377,0.69,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762433053579,8.13783708,157.6,157.52,9.78882769]
["bitfinex","SOLUSD",1762433053780,4.06891854,157.54,157.5,0.66]
["bitfinex","SOLUSD",1762433053991,4.06891854,157.54,157.48,0.66]
["bitfinex","SOLUSD",1762433053992,4.06891854,157.53,157.48,0.66]
["bitfinex","SOLUSD",1762433054163,4.06891854,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762433054364,4.06891854,157.52,157.48,0.66]
["bitfinex","SOLUSD",1762433054773,4.06891854,157.52,157.48,7.00994329]
["bitfinex","SOLUSD",1762433055095,0.69,157.55,157.49,9.78882769]
["bitfinex","SOLUSD",1762433055301,7.6,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762433055793,7.6,157.54,157.49,9.78882769]
["bitfinex","SOLUSD",1762433056090,11.66891854,157.54,157.49,10.44882769]
["bitfinex","SOLUSD",1762433056280,11.66891854,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762433056479,4.75891854,157.53,157.49,10.44882769]
["bitfinex","SOLUSD",1762433056686,4.75891854,157.53,157.49,16.79829554]
["bitfinex","SOLUSD",1762433056883,4.06891854,157.53,157.49,16.79829554]
["bitfinex","SOLUSD",1762433057679,7.6,157.54,157.49,16.79829554]
["bitfinex","SOLUSD",1762433057886,4.06891854,157.53,157.49,16.79829554]
["bitfinex","SOLUSD",1762433058079,4.06891854,157.53,157.49,32.67231928]
["bitfinex","SOLUSD",1762433058279,8.29,157.54,157.49,32.67231928]
["bitfinex","SOLUSD",1762433058481,4.06891854,157.53,157.49,32.67231928]
["bitfinex","SOLUSD",1762433059297,4.75891854,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762433059492,0.69,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762433059697,4.75891854,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762433059868,7.58,157.5,157.49,9.78882769]
["bitfinex","SOLUSD",1762433060270,7.58,157.5,157.49,7.00960949]
["bitfinex","SOLUSD",1762433060476,7.58,157.5,157.49,0.66]
["bitfinex","SOLUSD",1762433060775,4.75891854,157.54,157.49,4.72891854]
["bitfinex","SOLUSD",1762433061100,7.6,157.53,157.49,4.72891854]
["bitfinex","SOLUSD",1762433061301,4.06891854,157.51,157.48,10.44882769]
["bitfinex","SOLUSD",1762433061600,0.69,157.56,157.49,0.66]
["bitfinex","SOLUSD",1762433061775,11.66891854,157.55,157.49,4.72891854]
["bitfinex","SOLUSD",1762433062105,4.06891854,157.53,157.49,0.66]
["bitfinex","SOLUSD",1762433062401,4.06891854,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762433063403,8.27,157.55,157.49,6.34956422]
["bitfinex","SOLUSD",1762433063579,4.06891854,157.53,157.49,6.34956422]
["bitfinex","SOLUSD",1762433063775,4.06891854,157.54,157.49,7.03956422]
["bitfinex","SOLUSD",1762433064192,4.73891854,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762433064377,11.66891854,157.55,157.51,9.78882769]
["bitfinex","SOLUSD",1762433064583,11.66891854,157.55,157.51,16.13723455]
["bitfinex","SOLUSD",1762433064784,11.66891854,157.55,157.51,16.82723455]
["bitfinex","SOLUSD",1762433065000,7.6,157.55,157.53,9.78882769]
["bitfinex","SOLUSD",1762433065300,4.73891854,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762433065482,0.67,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762433065685,0.67,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762433065989,13.9472325,157.55,157.45,20.692]
["bitfinex","SOLUSD",1762433065990,4.06891854,157.51,157.45,0.1]
["bitfinex","SOLUSD",1762433066192,4.06891854,157.48,157.45,0.1]
["bitfinex","SOLUSD",1762433066395,4.06891854,157.5,157.45,0.1]
["bitfinex","SOLUSD",1762433066580,13.94960949,157.49,157.45,0.1]
["bitfinex","SOLUSD",1762433066779,4.06891854,157.46,157.37,2.16036466]
["bitfinex","SOLUSD",1762433066980,4.06891854,157.43,157.37,2.16036466]
["bitfinex","SOLUSD",1762433067205,7.6,157.42,157.41,9.78882769]
["bitfinex","SOLUSD",1762433067902,7.6,157.42,157.41,10.47882769]
["bitfinex","SOLUSD",1762433068104,12.33891854,157.42,157.37,1.47036466]
["bitfinex","SOLUSD",1762433068395,7.6,157.42,157.4,8.88]
["bitfinex","SOLUSD",1762433068597,50.0,157.43,157.4,8.88]
["bitfinex","SOLUSD",1762433068905,7.6,157.42,157.4,8.88]
["bitfinex","SOLUSD",1762433070000,7.6,157.42,157.4,9.57]
["bitfinex","SOLUSD",1762433070209,7.62,157.42,157.4,8.88]
["bitfinex","SOLUSD",1762433070502,21.3858524,157.46,157.4,9.57]
["bitfinex","SOLUSD",1762433070709,7.66,157.45,157.4,8.88]
["bitfinex","SOLUSD",1762433071031,50.0,157.54,157.42,9.78882769]
["bitfinex","SOLUSD",1762433071179,50.0,157.51,157.42,9.78882769]
["bitfinex","SOLUSD",1762433071502,50.79344928,157.54,157.43,0.69]
["bitfinex","SOLUSD",1762433071687,50.0,157.49,157.42,0.69]
["bitfinex","SOLUSD",1762433071893,0.79344928,157.54,157.44,9.78882769]
["bitfinex","SOLUSD",1762433072091,56.34721283,157.55,157.44,9.78882769]
["bitfinex","SOLUSD",1762433072092,7.7,157.53,157.44,9.78882769]
["bitfinex","SOLUSD",1762433072399,4.06891854,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762433072614,7.72,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762433072819,7.72,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762433072982,7.72,157.51,157.49,10.47882769]
["bitfinex","SOLUSD",1762433073182,7.72,157.51,157.48,4.06891854]
["bitfinex","SOLUSD",1762433073382,7.72,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762433073583,7.72,157.52,157.5,0.69]
["bitfinex","SOLUSD",1762433074106,7.72,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762433074482,4.06891854,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762433074677,7.72,157.53,157.48,10.47882769]
["bitfinex","SOLUSD",1762433074893,4.06891854,157.51,157.48,0.69]
["bitfinex","SOLUSD",1762433075112,4.06891854,157.5,157.45,14.54774623]
["bitfinex","SOLUSD",1762433075335,7.7,157.49,157.46,9.78882769]
["bitfinex","SOLUSD",1762433075528,4.06891854,157.47,157.42,0.69]
["bitfinex","SOLUSD",1762433075819,6.34803134,157.53,157.43,4.06891854]
["bitfinex","SOLUSD",1762433076012,7.72,157.52,157.46,9.78882769]
["bitfinex","SOLUSD",1762433076209,4.06891854,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762433076404,11.78891854,157.49,157.41,6.35273694]
["bitfinex","SOLUSD",1762433076715,7.72,157.48,157.42,0.66]
["bitfinex","SOLUSD",1762433076926,11.78891854,157.47,157.42,0.66]
["bitfinex","SOLUSD",1762433077226,6.3484002,157.52,157.42,0.66]
["bitfinex","SOLUSD",1762433077227,11.78891854,157.46,157.42,0.66]
["bitfinex","SOLUSD",1762433077432,7.72,157.45,157.43,9.78882769]
["bitfinex","SOLUSD",1762433077794,4.06891854,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762433078000,7.72,157.47,157.46,14.51774623]
["bitfinex","SOLUSD",1762433078229,11.78891854,157.51,157.46,4.72891854]
["bitfinex","SOLUSD",1762433078408,4.06891854,157.5,157.47,0.66]
["bitfinex","SOLUSD",1762433078801,7.72,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762433078999,11.78891854,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762433079230,11.78891854,157.51,157.41,4.06891854]
["bitfinex","SOLUSD",1762433079231,11.78891854,157.51,157.41,11.78891854]
["bitfinex","SOLUSD",1762433079438,4.06891854,157.44,157.4,8.88]
["bitfinex","SOLUSD",1762433079600,11.78891854,157.43,157.4,8.88]
["bitfinex","SOLUSD",1762433079795,7.72,157.43,157.4,15.23317854]
["bitfinex","SOLUSD",1762433080019,7.72,157.43,157.41,0.66]
["bitfinex","SOLUSD",1762433080215,4.06891854,157.47,157.42,13.85774623]
["bitfinex","SOLUSD",1762433080418,7.72,157.46,157.42,9.78882769]
["bitfinex","SOLUSD",1762433080600,7.72,157.46,157.43,0.66]
["bitfinex","SOLUSD",1762433080930,4.06891854,157.44,157.42,0.66]
["bitfinex","SOLUSD",1762433081116,4.06891854,157.44,157.41,9.78882769]
["bitfinex","SOLUSD",1762433081304,7.72,157.46,157.41,10.44882769]
["bitfinex","SOLUSD",1762433081504,4.06891854,157.45,157.41,9.78882769]
["bitfinex","SOLUSD",1762433081709,4.06891854,157.43,157.4,8.88]
["bitfinex","SOLUSD",1762433082013,14.07101331,157.46,157.4,8.88]
["bitfinex","SOLUSD",1762433082216,4.06891854,157.43,157.4,8.88]
["bitfinex","SOLUSD",1762433082435,4.06891854,157.42,157.4,8.88]
["bitfinex","SOLUSD",1762433082631,7.72,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433082833,18.14175508,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433083008,7.72,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433083337,11.78891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433083502,14.07283654,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433083706,4.06891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433083908,7.72,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433084816,7.72,157.41,157.4,9.54]
["bitfinex","SOLUSD",1762433085235,54.06891854,157.5,157.41,9.78882769]
["bitfinex","SOLUSD",1762433085535,4.06891854,157.43,157.4,8.88]
["bitfinex","SOLUSD",1762433085734,11.78891854,157.43,157.4,15.23321468]
["bitfinex","SOLUSD",1762433085936,7.72,157.43,157.41,10.44882769]
["bitfinex","SOLUSD",1762433086137,4.06891854,157.45,157.41,10.44882769]
["bitfinex","SOLUSD",1762433086433,11.80891854,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762433086633,11.80891854,157.46,157.41,14.51774623]
["bitfinex","SOLUSD",1762433086814,7.74,157.45,157.42,0.66]
["bitfinex","SOLUSD",1762433087009,7.74,157.45,157.43,9.78882769]
["bitfinex","SOLUSD",1762433087337,20.592,157.49,157.44,0.66]
["bitfinex","SOLUSD",1762433087539,7.74,157.48,157.45,9.78882769]
["bitfinex","SOLUSD",1762433087960,7.74,157.48,157.46,0.66]
["bitfinex","SOLUSD",1762433088124,4.06891854,157.48,157.42,26.30238988]
["bitfinex","SOLUSD",1762433088321,4.06891854,157.44,157.4,8.88]
["bitfinex","SOLUSD",1762433088526,4.06891854,157.45,157.4,8.88]
["bitfinex","SOLUSD",1762433088718,4.06891854,157.46,157.4,12.94891854]
["bitfinex","SOLUSD",1762433088917,7.74,157.48,157.4,19.30213778]
["bitfinex","SOLUSD",1762433089243,4.06891854,157.46,157.41,4.06891854]
["bitfinex","SOLUSD",1762433089416,4.06891854,157.46,157.4,19.30213778]
["bitfinex","SOLUSD",1762433089621,4.06891854,157.45,157.4,8.88]
["bitfinex","SOLUSD",1762433089811,4.06891854,157.45,157.4,19.30195435]
["bitfinex","SOLUSD",1762433090011,4.06891854,157.45,157.41,10.44882769]
["bitfinex","SOLUSD",1762433090233,4.06891854,157.45,157.4,12.94891854]
["bitfinex","SOLUSD",1762433090234,4.06891854,157.43,157.4,9.54]
["bitfinex","SOLUSD",1762433090533,11.80891854,157.43,157.4,9.54]
["bitfinex","SOLUSD",1762433090736,4.06891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433091337,7.02248956,157.42,157.4,8.88]
["bitfinex","SOLUSD",1762433091521,11.80891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433091718,4.06891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433092117,12.47891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433093041,22.90067362,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433093330,7.74,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433093731,4.06891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433094111,18.83175508,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433094313,4.73891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433094806,39.42375508,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433095010,4.06891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433095211,0.67,157.43,157.4,8.88]
["bitfinex","SOLUSD",1762433095539,4.06891854,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433096350,6.35168364,157.44,157.4,8.88]
["bitfinex","SOLUSD",1762433096528,6.36229535,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433097229,20.45513189,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433097424,12.71513189,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433097730,6.36229535,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433098244,14.10229535,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433098623,7.74,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433098846,14.10229535,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433099150,50.79390282,157.45,157.4,8.88]
["bitfinex","SOLUSD",1762433099151,6.35070584,157.47,157.4,9.57]
["bitfinex","SOLUSD",1762433099439,21.262,157.47,157.4,8.88]
["bitfinex","SOLUSD",1762433099618,6.36229535,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433099818,14.10229535,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433100014,6.36229535,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433100641,7.74,157.41,157.4,9.57]
["bitfinex","SOLUSD",1762433100838,6.36229535,157.43,157.4,9.57]
["bitfinex","SOLUSD",1762433101030,6.36229535,157.44,157.41,0.69]
["bitfinex","SOLUSD",1762433101227,6.36229535,157.44,157.4,8.88]
["bitfinex","SOLUSD",1762433101228,6.36229535,157.42,157.4,8.88]
["bitfinex","SOLUSD",1762433101433,14.10229535,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433101726,7.74,157.41,157.4,8.88]
["bitfinex","SOLUSD",1762433102035,104.7,157.45,157.41,9.78882769]
["bitfinex","SOLUSD",1762433102234,104.7,157.45,157.41,16.15112304]
["bitfinex","SOLUSD",1762433102539,6.36229535,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762433102923,14.10229535,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762433103235,6.36229535,157.45,157.41,16.83158313]
["bitfinex","SOLUSD",1762433103417,6.36229535,157.47,157.42,0.69]
["bitfinex","SOLUSD",1762433103618,6.36229535,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762433104049,7.74,157.47,157.44,7.05229535]
["bitfinex","SOLUSD",1762433104218,7.74,157.47,157.45,6.36229535]
["bitfinex","SOLUSD",1762433104417,6.36229535,157.51,157.45,7.05229535]
["bitfinex","SOLUSD",1762433104621,6.34731413,157.55,157.45,7.05229535]
["bitfinex","SOLUSD",1762433104622,7.74,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762433104848,6.36229535,157.51,157.46,0.69]
["bitfinex","SOLUSD",1762433105157,6.36229535,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1762433105453,7.01642051,157.57,157.49,6.34960949]
["bitfinex","SOLUSD",1762433105454,14.10229535,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762433105626,6.36229535,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762433105834,6.36229535,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762433106059,17.83,157.59,157.51,0.69]
["bitfinex","SOLUSD",1762433106353,7.74,157.58,157.52,9.78882769]
["bitfinex","SOLUSD",1762433106726,6.36229535,157.56,157.52,0.69]
["bitfinex","SOLUSD",1762433106926,7.74,157.58,157.52,0.69]
["bitfinex","SOLUSD",1762433106927,6.36229535,157.54,157.52,0.69]
["bitfinex","SOLUSD",1762433107140,7.74,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762433107358,16.53275407,157.61,157.53,6.3479972]
["bitfinex","SOLUSD",1762433107359,0.67,157.61,157.54,16.84112304]
["bitfinex","SOLUSD",1762433107554,14.10229535,157.61,157.55,0.69]
["bitfinex","SOLUSD",1762433107735,14.10229535,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762433108049,7.74,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762433108242,14.10229535,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762433108752,14.10229535,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762433108928,7.74,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762433109626,14.10229535,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762433109939,6.36229535,157.59,157.53,0.69]
["bitfinex","SOLUSD",1762433110142,0.67,157.6,157.54,16.15112304]
["bitfinex","SOLUSD",1762433110332,6.36229535,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762433110527,6.02764263,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762433110741,6.36229535,157.56,157.54,0.69]
["bitfinex","SOLUSD",1762433110927,7.74,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762433110928,14.10229535,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762433111264,6.36229535,157.55,157.52,0.69]
["bitfinex","SOLUSD",1762433111548,6.36229535,157.55,157.53,0.69]
["bitfinex","SOLUSD",1762433111756,6.36229535,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762433112132,6.36229535,157.54,157.51,0.69]
["bitfinex","SOLUSD",1762433112337,7.74,157.53,157.51,0.69]
["bitfinex","SOLUSD",1762433112759,14.10229535,157.58,157.52,16.15112304]
["bitfinex","SOLUSD",1762433112960,14.10229535,157.58,157.53,6.36229535]
["bitfinex","SOLUSD",1762433113274,14.10229535,157.58,157.53,7.03795479]
["bitfinex","SOLUSD",1762433113441,14.10229535,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762433113442,6.36229535,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762433113865,6.36229535,157.55,157.51,16.13756804]
["bitfinex","SOLUSD",1762433114039,6.36229535,157.55,157.51,16.82756804]
["bitfinex","SOLUSD",1762433114239,6.36229535,157.55,157.52,0.69]
["bitfinex","SOLUSD",1762433114562,104.7,157.6,157.52,7.05229535]
["bitfinex","SOLUSD",1762433114749,14.10229535,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762433115152,14.10229535,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762433115361,14.10229535,157.59,157.56,7.03666766]
["bitfinex","SOLUSD",1762433115653,6.36229535,157.65,157.59,9.78882769]
["bitfinex","SOLUSD",1762433115838,7.74,157.64,157.59,16.15112304]
["bitfinex","SOLUSD",1762433116036,7.74,157.64,157.61,16.15112304]
["bitfinex","SOLUSD",1762433116237,7.74,157.64,157.6,0.69]
["bitfinex","SOLUSD",1762433116442,14.10229535,157.64,157.58,26.95429535]
["bitfinex","SOLUSD",1762433116642,14.10229535,157.64,157.58,27.64429535]
["bitfinex","SOLUSD",1762433116643,6.36229535,157.63,157.58,27.64429535]
["bitfinex","SOLUSD",1762433116945,7.74,157.64,157.59,16.84112304]
["bitfinex","SOLUSD",1762433117336,7.74,157.63,157.62,16.13320023]
["bitfinex","SOLUSD",1762433117536,7.74,157.63,157.61,6.34471083]
["bitfinex","SOLUSD",1762433118064,7.74,157.63,157.59,16.82417368]
["bitfinex","SOLUSD",1762433118453,0.2,157.67,157.62,6.36229535]
["bitfinex","SOLUSD",1762433118758,7.74,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762433118969,14.10229535,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762433119767,7.74,157.66,157.64,16.15112304]
["bitfinex","SOLUSD",1762433120168,0.2,157.67,157.65,7.05229535]
["bitfinex","SOLUSD",1762433120367,0.2,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762433120554,0.2,157.67,157.66,10.47882769]
["bitfinex","SOLUSD",1762433121068,0.2,157.67,157.66,16.84112304]
["bitfinex","SOLUSD",1762433121484,0.2,157.67,157.66,23.18388594]
["bitfinex","SOLUSD",1762433121653,0.2,157.67,157.66,10.47882769]
["bitfinex","SOLUSD",1762433122181,0.2,157.67,157.66,16.82159059]
["bitfinex","SOLUSD",1762433122469,0.2,157.67,157.66,37.41359059]
["bitfinex","SOLUSD",1762433122661,0.2,157.67,157.66,16.82159059]
["bitfinex","SOLUSD",1762433122866,0.2,157.67,157.66,16.81159059]
["bitfinex","SOLUSD",1762433123068,0.2,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433123372,0.2,157.67,157.64,10.46882769]
["bitfinex","SOLUSD",1762433123592,0.2,157.67,157.64,16.81237606]
["bitfinex","SOLUSD",1762433123768,0.2,157.67,157.65,7.04229535]
["bitfinex","SOLUSD",1762433124360,0.2,157.67,157.66,0.68]
["bitfinex","SOLUSD",1762433124869,0.2,157.67,157.66,7.04229535]
["bitfinex","SOLUSD",1762433125461,0.2,157.67,157.66,13.38505825]
["bitfinex","SOLUSD",1762433125867,0.2,157.67,157.66,43.76588594]
["bitfinex","SOLUSD",1762433126055,0.2,157.68,157.67,9.78882769]
["bitfinex","SOLUSD",1762433126250,0.2,157.68,157.67,16.83112304]
["bitfinex","SOLUSD",1762433127150,6.56229535,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762433127350,7.7,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762433127579,7.7,157.67,157.63,13.3862654]
["bitfinex","SOLUSD",1762433127781,7.7,157.67,157.64,16.83112304]
["bitfinex","SOLUSD",1762433128261,7.7,157.67,157.66,9.78882769]
["bitfinex","SOLUSD",1762433128571,0.2,157.68,157.66,16.15112304]
["bitfinex","SOLUSD",1762433128869,0.2,157.68,157.67,16.83112304]
["bitfinex","SOLUSD",1762433129549,0.2,157.68,157.67,16.13118831]
["bitfinex","SOLUSD",1762433130153,0.2,157.68,157.67,22.49348366]
["bitfinex","SOLUSD",1762433130472,0.2,157.68,157.67,23.17348366]
["bitfinex","SOLUSD",1762433131070,0.2,157.68,157.67,16.13118831]
["bitfinex","SOLUSD",1762433131670,0.2,157.68,157.65,6.3430731]
["bitfinex","SOLUSD",1762433131969,0.2,157.68,157.66,16.15112304]
["bitfinex","SOLUSD",1762433132172,0.2,157.68,157.67,6.36229535]
["bitfinex","SOLUSD",1762433132366,0.2,157.68,157.65,6.3430731]
["bitfinex","SOLUSD",1762433132770,0.2,157.68,157.66,16.83112304]
["bitfinex","SOLUSD",1762433133159,0.2,157.68,157.65,6.36229535]
["bitfinex","SOLUSD",1762433133366,6.36229535,157.67,157.64,16.1323182]
["bitfinex","SOLUSD",1762433133560,7.88,157.68,157.64,16.8123182]
["bitfinex","SOLUSD",1762433133561,14.24229535,157.68,157.64,16.8123182]
["bitfinex","SOLUSD",1762433133886,14.24229535,157.68,157.64,23.17461355]
["bitfinex","SOLUSD",1762433134381,14.24229535,157.68,157.65,16.83112304]
["bitfinex","SOLUSD",1762433134382,7.88,157.68,157.65,16.83112304]
["bitfinex","SOLUSD",1762433134585,6.36229535,157.67,157.63,7.02385736]
["bitfinex","SOLUSD",1762433134799,7.88,157.68,157.64,10.46882769]
["bitfinex","SOLUSD",1762433135288,7.88,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762433135582,7.88,157.68,157.65,6.34305838]
["bitfinex","SOLUSD",1762433135885,6.36229535,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762433136184,6.36229535,157.67,157.63,10.46882769]
["bitfinex","SOLUSD",1762433136482,7.88,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762433136679,14.24229535,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762433137261,7.88,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762433137462,14.24229535,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762433137778,14.24229535,157.68,157.64,7.02321331]
["bitfinex","SOLUSD",1762433137976,6.36229535,157.67,157.63,16.13266947]
["bitfinex","SOLUSD",1762433138175,6.36229535,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433138378,6.36229535,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762433138592,6.36229535,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762433139080,6.36229535,157.64,157.61,7.02477507]
["bitfinex","SOLUSD",1762433139391,14.04229535,157.65,157.61,7.02477507]
["bitfinex","SOLUSD",1762433139769,6.36229535,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762433140279,6.36229535,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762433140471,6.36229535,157.63,157.56,15.86692045]
["bitfinex","SOLUSD",1762433140472,0.67,157.63,157.57,0.68]
["bitfinex","SOLUSD",1762433140696,6.36229535,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762433140894,6.36229535,157.62,157.57,7.04229535]
["bitfinex","SOLUSD",1762433141269,113.05,157.65,157.57,7.04229535]
["bitfinex","SOLUSD",1762433141588,6.36229535,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762433141785,113.05,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1762433142002,6.36229535,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762433142379,6.36229535,157.62,157.59,7.0255803]
["bitfinex","SOLUSD",1762433143808,7.68,157.65,157.6,0.68]
["bitfinex","SOLUSD",1762433143979,7.68,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762433144383,7.68,157.65,157.62,10.46882769]
["bitfinex","SOLUSD",1762433144798,7.68,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762433145609,7.68,157.65,157.61,6.36229535]
["bitfinex","SOLUSD",1762433145610,7.66,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433145905,7.66,157.67,157.6,20.592]
["bitfinex","SOLUSD",1762433145906,6.36229535,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762433146132,6.36229535,157.66,157.62,16.15112304]
["bitfinex","SOLUSD",1762433146276,7.66,157.67,157.62,16.83112304]
["bitfinex","SOLUSD",1762433146479,6.36229535,157.66,157.62,16.83112304]
["bitfinex","SOLUSD",1762433147078,8.33,157.67,157.62,16.83112304]
["bitfinex","SOLUSD",1762433147285,14.69229535,157.67,157.62,16.83112304]
["bitfinex","SOLUSD",1762433147993,14.69229535,157.67,157.58,0.68]
["bitfinex","SOLUSD",1762433147994,6.36229535,157.63,157.58,0.68]
["bitfinex","SOLUSD",1762433148198,7.66,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433148376,14.02229535,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433148582,7.66,157.62,157.59,10.46882769]
["bitfinex","SOLUSD",1762433148820,7.66,157.62,157.6,0.68]
["bitfinex","SOLUSD",1762433149500,7.66,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762433150305,6.56229535,157.68,157.62,9.78882769]
["bitfinex","SOLUSD",1762433150530,7.64,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433150824,7.64,157.67,157.64,16.15112304]
["bitfinex","SOLUSD",1762433151036,7.64,157.67,157.65,7.04229535]
["bitfinex","SOLUSD",1762433151400,7.64,157.67,157.66,16.81159059]
["bitfinex","SOLUSD",1762433151728,0.2,157.68,157.67,9.78882769]
["bitfinex","SOLUSD",1762433153652,0.2,157.68,157.67,16.13118831]
["bitfinex","SOLUSD",1762433153931,0.2,157.68,157.67,23.17348366]
["bitfinex","SOLUSD",1762433154300,6.36229535,157.76,157.67,91.33318835]
["bitfinex","SOLUSD",1762433154521,7.64,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433155012,7.64,157.75,157.72,10.46882769]
["bitfinex","SOLUSD",1762433155412,7.64,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433155613,14.00229535,157.75,157.72,16.12894172]
["bitfinex","SOLUSD",1762433156434,11.69943157,157.75,157.72,16.12894172]
["bitfinex","SOLUSD",1762433156812,7.64,157.75,157.72,16.80894172]
["bitfinex","SOLUSD",1762433157006,7.64,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762433157402,7.64,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762433157624,4.05943157,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762433157814,4.05943157,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762433158113,4.05943157,157.74,157.7,7.02115409]
["bitfinex","SOLUSD",1762433158315,4.05943157,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762433158523,11.69943157,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762433158727,4.05943157,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762433158930,4.05943157,157.73,157.69,6.34147136]
["bitfinex","SOLUSD",1762433159119,11.67943157,157.72,157.69,16.13029905]
["bitfinex","SOLUSD",1762433159316,4.05943157,157.71,157.61,31.72321482]
["bitfinex","SOLUSD",1762433159615,7.62,157.72,157.67,13.84825926]
["bitfinex","SOLUSD",1762433159818,4.05943157,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762433160122,4.05943157,157.7,157.69,9.78882769]
["bitfinex","SOLUSD",1762433160515,8.28,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762433160725,4.05943157,157.7,157.64,15.85881782]
["bitfinex","SOLUSD",1762433160931,4.05943157,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762433161110,11.67943157,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762433161316,11.67943157,157.64,157.62,5.34437254]
["bitfinex","SOLUSD",1762433161809,7.62,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762433162031,11.67943157,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762433162222,11.67943157,157.64,157.62,5.34437254]
["bitfinex","SOLUSD",1762433162423,4.05943157,157.63,157.62,15.13320023]
["bitfinex","SOLUSD",1762433162636,11.67943157,157.64,157.62,15.13320023]
["bitfinex","SOLUSD",1762433162823,7.62,157.64,157.62,15.13320023]
["bitfinex","SOLUSD",1762433163130,4.05943157,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762433163439,4.05943157,157.63,157.61,9.78882769]
["bitfinex","SOLUSD",1762433163440,7.62,157.63,157.61,9.78882769]
["bitfinex","SOLUSD",1762433163631,4.05943157,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433163817,4.05943157,157.6,157.53,15.86996135]
["bitfinex","SOLUSD",1762433164133,4.05943157,157.56,157.54,9.78882769]
["bitfinex","SOLUSD",1762433164340,4.05943157,157.56,157.53,16.54996135]
["bitfinex","SOLUSD",1762433164341,4.05943157,157.56,157.53,7.02792828]
["bitfinex","SOLUSD",1762433164549,4.05943157,157.55,157.53,6.34792828]
["bitfinex","SOLUSD",1762433164720,11.67943157,157.55,157.53,6.34792828]
["bitfinex","SOLUSD",1762433164924,4.05943157,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762433165127,7.62,157.55,157.52,16.81711535]
["bitfinex","SOLUSD",1762433165422,7.62,157.55,157.54,9.78882769]
["bitfinex","SOLUSD",1762433165818,0.66,157.6,157.54,0.68]
["bitfinex","SOLUSD",1762433166154,7.62,157.59,157.56,9.78882769]
["bitfinex","SOLUSD",1762433166341,4.05943157,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762433166648,7.62,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762433166955,7.62,157.61,157.59,0.68]
["bitfinex","SOLUSD",1762433167151,11.67943157,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762433167547,7.62,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762433167858,7.62,157.61,157.59,14.52825926]
["bitfinex","SOLUSD",1762433168029,7.62,157.61,157.59,10.46882769]
["bitfinex","SOLUSD",1762433168356,7.62,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762433168561,7.62,157.61,157.57,34.44025926]
["bitfinex","SOLUSD",1762433168736,7.62,157.61,157.59,0.68]
["bitfinex","SOLUSD",1762433168934,11.67943157,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762433169262,11.67943157,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1762433169464,11.67943157,157.61,157.57,7.02638573]
["bitfinex","SOLUSD",1762433169664,11.67943157,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762433170451,4.05943157,157.59,157.56,16.13554564]
["bitfinex","SOLUSD",1762433170757,7.62,157.61,157.57,14.52825926]
["bitfinex","SOLUSD",1762433170970,20.592,157.66,157.59,9.78882769]
["bitfinex","SOLUSD",1762433171260,4.71943157,157.69,157.66,20.592]
["bitfinex","SOLUSD",1762433171462,4.05943157,157.67,157.66,20.592]
["bitfinex","SOLUSD",1762433171754,11.67943157,157.7,157.66,27.6147629]
["bitfinex","SOLUSD",1762433172059,4.05943157,157.71,157.67,10.46882769]
["bitfinex","SOLUSD",1762433172938,7.62,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762433173138,0.66,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762433173345,8.28,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1762433173546,4.05943157,157.73,157.7,9.78882769]
["bitfinex","SOLUSD",1762433173855,4.05943157,157.71,157.67,20.592]
["bitfinex","SOLUSD",1762433174055,4.05943157,157.69,157.67,26.93434809]
["bitfinex","SOLUSD",1762433174558,8.28,157.71,157.68,10.46882769]
["bitfinex","SOLUSD",1762433174559,7.62,157.71,157.68,10.46882769]
["bitfinex","SOLUSD",1762433174729,11.67943157,157.71,157.68,10.46882769]
["bitfinex","SOLUSD",1762433175336,11.67943157,157.71,157.68,16.81053978]
["bitfinex","SOLUSD",1762433175647,7.62,157.71,157.68,16.81053978]
["bitfinex","SOLUSD",1762433175843,7.62,157.71,157.68,32.66543577]
["bitfinex","SOLUSD",1762433176163,7.62,157.71,157.68,36.72486734]
["bitfinex","SOLUSD",1762433176356,7.62,157.71,157.68,20.86997135]
["bitfinex","SOLUSD",1762433176560,7.62,157.71,157.68,16.81053978]
["bitfinex","SOLUSD",1762433176767,7.62,157.71,157.68,16.81072807]
["bitfinex","SOLUSD",1762433177134,7.62,157.71,157.68,20.87015964]
["bitfinex","SOLUSD",1762433177650,24.65143157,157.73,157.68,16.81072807]
["bitfinex","SOLUSD",1762433177860,7.6,157.73,157.7,9.78882769]
["bitfinex","SOLUSD",1762433178443,7.6,157.73,157.71,0.68]
["bitfinex","SOLUSD",1762433178643,4.05943157,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762433178949,4.05943157,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762433179265,4.05943157,157.72,157.68,7.02190038]
["bitfinex","SOLUSD",1762433179440,4.05943157,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762433179638,11.65943157,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762433180048,4.05943157,157.72,157.68,6.34190038]
["bitfinex","SOLUSD",1762433180252,4.05943157,157.71,157.68,6.34190038]
["bitfinex","SOLUSD",1762433180460,4.05943157,157.69,157.63,4.73943157]
["bitfinex","SOLUSD",1762433180666,4.05943157,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433180863,4.05943157,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762433181371,4.05943157,157.67,157.64,16.1323645]
["bitfinex","SOLUSD",1762433181569,4.05943157,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762433181874,4.05943157,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762433182666,11.65943157,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762433183456,11.65943157,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762433183874,4.05943157,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762433184363,4.05943157,157.65,157.63,6.34388416]
["bitfinex","SOLUSD",1762433184562,4.05943157,157.64,157.62,16.1330707]
["bitfinex","SOLUSD",1762433184866,4.05943157,157.64,157.62,9.78882769]
["bitfinex","SOLUSD",1762433185075,4.05943157,157.64,157.62,16.80307482]
["bitfinex","SOLUSD",1762433185274,4.05943157,157.65,157.62,16.80307482]
["bitfinex","SOLUSD",1762433186175,4.05943157,157.65,157.62,16.13307482]
["bitfinex","SOLUSD",1762433186376,0.67,157.64,157.57,4.05943157]
["bitfinex","SOLUSD",1762433186587,7.58,157.63,157.58,16.80481068]
["bitfinex","SOLUSD",1762433186757,7.58,157.63,157.59,13.84825926]
["bitfinex","SOLUSD",1762433186958,7.58,157.63,157.6,4.05943157]
["bitfinex","SOLUSD",1762433187160,7.58,157.63,157.6,4.72943157]
["bitfinex","SOLUSD",1762433187365,11.63943157,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762433188375,4.05943157,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433188547,0.67,157.64,157.58,6.34597479]
["bitfinex","SOLUSD",1762433188548,4.05943157,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762433188950,4.05943157,157.6,157.58,10.45882769]
["bitfinex","SOLUSD",1762433189171,4.05943157,157.6,157.55,16.13601905]
["bitfinex","SOLUSD",1762433189354,11.63943157,157.61,157.56,0.67]
["bitfinex","SOLUSD",1762433189568,11.63943157,157.61,157.56,4.72943157]
["bitfinex","SOLUSD",1762433189770,11.63943157,157.61,157.56,0.67]
["bitfinex","SOLUSD",1762433190079,4.05943157,157.59,157.57,0.67]
["bitfinex","SOLUSD",1762433190265,4.05943157,157.59,157.57,9.78882769]
["bitfinex","SOLUSD",1762433190464,4.05943157,157.59,157.57,0.67]
["bitfinex","SOLUSD",1762433190861,7.58,157.61,157.54,9.78882769]
["bitfinex","SOLUSD",1762433191066,4.05943157,157.59,157.55,0.67]
["bitfinex","SOLUSD",1762433191476,4.05943157,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762433191686,4.05943157,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762433191855,4.05943157,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762433192185,4.05943157,157.6,157.56,10.45882769]
["bitfinex","SOLUSD",1762433192360,4.05943157,157.6,157.57,7.01626725]
["bitfinex","SOLUSD",1762433192560,4.05943157,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762433192762,4.05943157,157.59,157.56,9.78882769]
["bitfinex","SOLUSD",1762433192959,7.58,157.61,157.56,0.67]
["bitfinex","SOLUSD",1762433193160,7.58,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762433193682,7.58,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762433194576,7.58,157.61,157.59,7.03546201]
["bitfinex","SOLUSD",1762433195484,7.58,157.61,157.57,15.86512977]
["bitfinex","SOLUSD",1762433195485,4.05943157,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762433195675,4.05943157,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762433195890,4.05943157,157.59,157.55,0.69]
["bitfinex","SOLUSD",1762433196186,4.05943157,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762433196377,4.05943157,157.55,157.53,9.78882769]
["bitfinex","SOLUSD",1762433196579,4.05943157,157.55,157.53,0.69]
["bitfinex","SOLUSD",1762433196792,11.63943157,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762433196978,7.58,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762433197183,6.34568002,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762433197184,4.05943157,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762433197364,24.65143157,157.61,157.55,4.05943157]
["bitfinex","SOLUSD",1762433197565,11.63943157,157.6,157.55,4.74943157]
["bitfinex","SOLUSD",1762433197759,7.58,157.59,157.55,4.74943157]
["bitfinex","SOLUSD",1762433198085,7.58,157.59,157.56,4.74943157]
["bitfinex","SOLUSD",1762433198385,7.58,157.59,157.57,4.05943157]
["bitfinex","SOLUSD",1762433198591,20.592,157.61,157.57,4.74943157]
["bitfinex","SOLUSD",1762433198773,7.58,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762433198977,7.58,157.6,157.57,4.74943157]
["bitfinex","SOLUSD",1762433199390,7.58,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762433199691,7.58,157.6,157.57,4.74943157]
["bitfinex","SOLUSD",1762433199893,7.58,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762433200079,7.58,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762433200672,8.25,157.6,157.55,13.84825926]
["bitfinex","SOLUSD",1762433200977,11.63943157,157.6,157.55,14.53825926]
["bitfinex","SOLUSD",1762433201178,11.63943157,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762433201376,7.58,157.6,157.56,4.74943157]
["bitfinex","SOLUSD",1762433201575,20.592,157.61,157.58,13.84825926]
["bitfinex","SOLUSD",1762433201765,4.05943157,157.63,157.58,13.84825926]
["bitfinex","SOLUSD",1762433201766,7.58,157.6,157.58,13.84825926]
["bitfinex","SOLUSD",1762433202094,7.58,157.6,157.58,14.53825926]
["bitfinex","SOLUSD",1762433202704,7.58,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762433202896,7.58,157.6,157.56,10.47882769]
["bitfinex","SOLUSD",1762433203061,4.05943157,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762433203266,7.58,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762433203681,4.05943157,157.61,157.57,0.69]
["bitfinex","SOLUSD",1762433203872,4.05943157,157.61,157.53,0.69]
["bitfinex","SOLUSD",1762433203873,11.63943157,157.58,157.53,0.69]
["bitfinex","SOLUSD",1762433204174,4.05943157,157.57,157.52,9.78882769]
["bitfinex","SOLUSD",1762433204592,4.05943157,157.57,157.52,10.47882769]
["bitfinex","SOLUSD",1762433204897,4.05943157,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762433205102,4.05943157,157.57,157.52,13.84825926]
["bitfinex","SOLUSD",1762433205103,7.58,157.56,157.52,13.84825926]
["bitfinex","SOLUSD",1762433205393,7.58,157.56,157.45,0.1]
["bitfinex","SOLUSD",1762433205394,70.592,157.54,157.45,0.1]
["bitfinex","SOLUSD",1762433205566,4.05943157,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433205768,7.58,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433206000,8.25,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433206216,0.67,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433206496,8.27,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433206868,7.6,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433207072,11.63943157,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433207487,21.262,157.49,157.45,0.1]
["bitfinex","SOLUSD",1762433207673,11.63943157,157.48,157.45,0.1]
["bitfinex","SOLUSD",1762433208003,12.30943157,157.48,157.45,0.1]
["bitfinex","SOLUSD",1762433208170,0.67,157.47,157.45,0.1]
["bitfinex","SOLUSD",1762433208369,4.05943157,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433208571,7.58,157.48,157.45,0.1]
["bitfinex","SOLUSD",1762433208770,4.05943157,157.47,157.45,0.1]
["bitfinex","SOLUSD",1762433209494,21.262,157.49,157.45,0.1]
["bitfinex","SOLUSD",1762433209495,20.592,157.49,157.45,0.1]
["bitfinex","SOLUSD",1762433209686,7.58,157.48,157.45,0.79]
["bitfinex","SOLUSD",1762433209995,0.67,157.55,157.46,9.78882769]
["bitfinex","SOLUSD",1762433210199,7.58,157.54,157.48,9.78882769]
["bitfinex","SOLUSD",1762433210401,0.79324787,157.58,157.52,4.05943157]
["bitfinex","SOLUSD",1762433210402,7.6,157.53,157.52,4.05943157]
["bitfinex","SOLUSD",1762433210608,7.6,157.53,157.49,0.69]
["bitfinex","SOLUSD",1762433210609,7.6,157.53,157.51,13.84825926]
["bitfinex","SOLUSD",1762433210793,4.05943157,157.52,157.47,0.69]
["bitfinex","SOLUSD",1762433211102,7.6,157.53,157.48,13.84825926]
["bitfinex","SOLUSD",1762433211292,7.6,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762433211694,7.6,157.53,157.47,4.74943157]
["bitfinex","SOLUSD",1762433211889,11.65943157,157.53,157.47,4.74943157]
["bitfinex","SOLUSD",1762433212204,11.65943157,157.53,157.47,0.69]
["bitfinex","SOLUSD",1762433212205,7.6,157.53,157.47,0.69]
["bitfinex","SOLUSD",1762433212388,11.65943157,157.53,157.47,4.05943157]
["bitfinex","SOLUSD",1762433212583,11.65943157,157.53,157.48,0.67]
["bitfinex","SOLUSD",1762433212879,11.65943157,157.52,157.48,0.67]
["bitfinex","SOLUSD",1762433213086,11.65943157,157.52,157.46,4.72943157]
["bitfinex","SOLUSD",1762433213291,4.05943157,157.49,157.45,0.1]
["bitfinex","SOLUSD",1762433213492,0.67,157.51,157.45,0.1]
["bitfinex","SOLUSD",1762433213493,11.65943157,157.48,157.45,0.1]
["bitfinex","SOLUSD",1762433213761,20.592,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433214309,25.32143157,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433214907,21.262,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433215487,25.32143157,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433215697,31.67225082,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433215897,28.862,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433216201,32.92143157,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433216405,7.6,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762433216796,7.6,157.46,157.45,0.77]
["bitfinex","SOLUSD",1762433217702,20.592,157.5,157.45,11.18065418]
["bitfinex","SOLUSD",1762433218005,7.6,157.49,157.45,7.12122261]
["bitfinex","SOLUSD",1762433218414,13.95649004,157.49,157.45,7.12122261]
["bitfinex","SOLUSD",1762433219309,13.95649004,157.49,157.45,0.77]
["bitfinex","SOLUSD",1762433219502,7.6,157.49,157.46,0.67]
["bitfinex","SOLUSD",1762433220093,14.62649004,157.49,157.45,0.1]
["bitfinex","SOLUSD",1762433220313,6.35649004,157.48,157.45,0.1]
["bitfinex","SOLUSD",1762433220496,7.6,157.47,157.45,0.1]
["bitfinex","SOLUSD",1762433220911,7.6,157.49,157.45,6.35649004]
["bitfinex","SOLUSD",1762433221207,6.35649004,157.46,157.43,0.1]
["bitfinex","SOLUSD",1762433221411,13.95649004,157.45,157.43,0.1]
["bitfinex","SOLUSD",1762433221613,7.6,157.47,157.44,16.14531773]
["bitfinex","SOLUSD",1762433221808,7.6,157.47,157.45,6.35649004]
["bitfinex","SOLUSD",1762433222015,7.6,157.47,157.44,9.78882769]
["bitfinex","SOLUSD",1762433222398,7.6,157.47,157.44,16.14531773]
["bitfinex","SOLUSD",1762433222921,7.6,157.47,157.45,7.02106078]
["bitfinex","SOLUSD",1762433223225,7.6,157.47,157.45,0.67]
["bitfinex","SOLUSD",1762433223590,7.6,157.47,157.44,16.1403086]
["bitfinex","SOLUSD",1762433223790,8.28,157.47,157.43,6.45198105]
["bitfinex","SOLUSD",1762433223991,14.63649004,157.47,157.43,6.45198105]
["bitfinex","SOLUSD",1762433224289,14.63649004,157.47,157.43,7.12198105]
["bitfinex","SOLUSD",1762433224290,13.95649004,157.47,157.43,7.12198105]
["bitfinex","SOLUSD",1762433224598,6.35649004,157.45,157.43,0.1]
["bitfinex","SOLUSD",1762433224918,20.30811605,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762433225085,20.30811605,157.44,157.41,0.1]
["bitfinex","SOLUSD",1762433225086,26.94849004,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762433225288,20.592,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762433225519,27.62849004,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762433226108,35.22849004,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762433226924,0.68,157.46,157.41,6.45275145]
["bitfinex","SOLUSD",1762433227090,28.192,157.45,157.41,7.12275145]
["bitfinex","SOLUSD",1762433227290,7.6,157.45,157.41,7.12275145]
["bitfinex","SOLUSD",1762433227487,7.6,157.44,157.41,7.12275145]
["bitfinex","SOLUSD",1762433227793,0.68,157.49,157.42,0.67]
["bitfinex","SOLUSD",1762433228012,7.6,157.48,157.42,7.02649004]
["bitfinex","SOLUSD",1762433228201,7.6,157.48,157.43,6.35649004]
["bitfinex","SOLUSD",1762433228501,0.68,157.54,157.46,6.35649004]
["bitfinex","SOLUSD",1762433228695,6.35649004,157.51,157.46,0.67]
["bitfinex","SOLUSD",1762433228888,13.95649004,157.5,157.44,16.1404537]
["bitfinex","SOLUSD",1762433229217,7.6,157.49,157.45,7.02649004]
["bitfinex","SOLUSD",1762433229398,6.35649004,157.5,157.45,0.67]
["bitfinex","SOLUSD",1762433229602,13.95649004,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762433229787,7.6,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762433229992,7.6,157.47,157.44,12.70811605]
["bitfinex","SOLUSD",1762433230191,6.35649004,157.49,157.43,6.35649004]
["bitfinex","SOLUSD",1762433230416,6.35649004,157.47,157.42,16.14531773]
["bitfinex","SOLUSD",1762433230625,6.35649004,157.47,157.41,6.45649004]
["bitfinex","SOLUSD",1762433230843,7.62,157.46,157.43,6.35649004]
["bitfinex","SOLUSD",1762433230995,6.35649004,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762433231189,21.272,157.49,157.44,13.37811605]
["bitfinex","SOLUSD",1762433231190,20.592,157.49,157.44,13.37811605]
["bitfinex","SOLUSD",1762433231408,7.62,157.48,157.46,6.35649004]
["bitfinex","SOLUSD",1762433231611,21.272,157.52,157.46,16.14531773]
["bitfinex","SOLUSD",1762433231612,26.94849004,157.52,157.46,16.14531773]
["bitfinex","SOLUSD",1762433231837,0.68,157.55,157.49,16.14531773]
["bitfinex","SOLUSD",1762433232125,6.35649004,157.55,157.5,6.35649004]
["bitfinex","SOLUSD",1762433232289,6.35649004,157.55,157.49,9.78882769]
["bitfinex","SOLUSD",1762433232290,6.35649004,157.55,157.49,16.81531773]
["bitfinex","SOLUSD",1762433232493,7.62,157.54,157.49,16.81531773]
["bitfinex","SOLUSD",1762433232694,7.62,157.53,157.49,16.81531773]
["bitfinex","SOLUSD",1762433232931,7.62,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762433233097,7.6,157.53,157.49,23.16492471]
["bitfinex","SOLUSD",1762433233300,7.6,157.53,157.51,6.35649004]
["bitfinex","SOLUSD",1762433233516,6.35649004,157.57,157.52,6.35649004]
["bitfinex","SOLUSD",1762433233697,6.35649004,157.57,157.51,16.14531773]
["bitfinex","SOLUSD",1762433234204,6.35649004,157.57,157.51,16.81531773]
["bitfinex","SOLUSD",1762433234799,7.6,157.56,157.51,16.81531773]
["bitfinex","SOLUSD",1762433235118,38.432,157.59,157.52,13.37489024]
["bitfinex","SOLUSD",1762433235318,6.35649004,157.58,157.52,0.67]
["bitfinex","SOLUSD",1762433235509,7.6,157.57,157.52,7.02649004]
["bitfinex","SOLUSD",1762433235710,6.35649004,157.57,157.52,0.67]
["bitfinex","SOLUSD",1762433236023,13.95649004,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762433236222,6.35649004,157.54,157.45,9.78882769]
["bitfinex","SOLUSD",1762433236437,6.35649004,157.5,157.44,6.35649004]
["bitfinex","SOLUSD",1762433236620,13.95649004,157.49,157.43,13.3784687]
["bitfinex","SOLUSD",1762433236802,7.6,157.48,157.44,7.02649004]
["bitfinex","SOLUSD",1762433237004,7.6,157.47,157.45,6.35649004]
["bitfinex","SOLUSD",1762433237214,7.6,157.47,157.44,13.37776171]
["bitfinex","SOLUSD",1762433237397,7.6,157.47,157.43,6.35649004]
["bitfinex","SOLUSD",1762433237609,7.6,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762433237816,7.6,157.47,157.45,16.14531773]
["bitfinex","SOLUSD",1762433238014,7.6,157.5,157.46,6.35649004]
["bitfinex","SOLUSD",1762433238221,7.6,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762433238415,7.6,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762433238608,7.6,157.5,157.47,7.02649004]
["bitfinex","SOLUSD",1762433239323,7.6,157.5,157.48,7.0200127]
["bitfinex","SOLUSD",1762433239527,7.6,157.5,157.48,0.67]
["bitfinex","SOLUSD",1762433239733,7.6,157.5,157.47,6.35036391]
["bitfinex","SOLUSD",1762433240046,7.6,157.5,157.46,6.35072344]
["bitfinex","SOLUSD",1762433240325,7.6,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762433240532,7.6,157.5,157.47,7.02649004]
["bitfinex","SOLUSD",1762433240717,7.6,157.5,157.48,6.35649004]
["bitfinex","SOLUSD",1762433240912,7.6,157.53,157.49,16.14531773]
["bitfinex","SOLUSD",1762433241135,7.6,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762433241438,7.6,157.53,157.52,6.35649004]
["bitfinex","SOLUSD",1762433241729,13.95649004,157.55,157.5,6.34914413]
["bitfinex","SOLUSD",1762433241924,7.6,157.55,157.5,6.35649004]
["bitfinex","SOLUSD",1762433242107,7.6,157.55,157.49,16.80838033]
["bitfinex","SOLUSD",1762433242108,7.6,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762433242314,7.6,157.55,157.51,7.02649004]
["bitfinex","SOLUSD",1762433242631,8.28,157.55,157.5,6.35649004]
["bitfinex","SOLUSD",1762433243020,8.28,157.55,157.5,7.04649004]
["bitfinex","SOLUSD",1762433243326,6.35649004,157.54,157.49,22.49491706]
["bitfinex","SOLUSD",1762433243540,14.63649004,157.55,157.49,6.35649004]
["bitfinex","SOLUSD",1762433243829,6.35649004,157.54,157.49,10.47882769]
["bitfinex","SOLUSD",1762433244331,6.35649004,157.54,157.5,0.69]
["bitfinex","SOLUSD",1762433244533,8.28,157.55,157.5,7.04649004]
["bitfinex","SOLUSD",1762433244534,14.63649004,157.55,157.5,7.04649004]
["bitfinex","SOLUSD",1762433245347,14.63649004,157.55,157.5,7.03882006]
["bitfinex","SOLUSD",1762433245506,14.63649004,157.55,157.5,6.34882006]
["bitfinex","SOLUSD",1762433245911,8.28,157.55,157.5,6.34882006]
["bitfinex","SOLUSD",1762433246124,14.63649004,157.55,157.5,6.34882006]
["bitfinex","SOLUSD",1762433246408,7.03649004,157.54,157.48,29.27072937]
["bitfinex","SOLUSD",1762433246622,0.68,157.54,157.48,29.27072937]
["bitfinex","SOLUSD",1762433246823,7.03649004,157.54,157.48,29.27072937]
["bitfinex","SOLUSD",1762433247134,7.03649004,157.54,157.46,16.82959493]
["bitfinex","SOLUSD",1762433247135,6.35649004,157.51,157.46,16.82959493]
["bitfinex","SOLUSD",1762433247317,7.6,157.5,157.46,16.82959493]
["bitfinex","SOLUSD",1762433247506,7.6,157.5,157.47,7.04649004]
["bitfinex","SOLUSD",1762433247928,7.6,157.5,157.44,16.56901965]
["bitfinex","SOLUSD",1762433248133,111.73649004,157.49,157.45,6.3509116]
["bitfinex","SOLUSD",1762433248511,111.73649004,157.49,157.44,6.35152058]
["bitfinex","SOLUSD",1762433249122,105.38,157.49,157.44,7.04152058]
["bitfinex","SOLUSD",1762433249304,104.7,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762433249509,105.38,157.49,157.44,29.27707566]
["bitfinex","SOLUSD",1762433249732,105.38,157.49,157.44,7.04152058]
["bitfinex","SOLUSD",1762433249733,111.73649004,157.49,157.44,7.04152058]
["bitfinex","SOLUSD",1762433249913,105.38,157.49,157.44,7.04152058]
["bitfinex","SOLUSD",1762433250116,111.73649004,157.49,157.44,7.04152058]
["bitfinex","SOLUSD",1762433250632,6.35649004,157.48,157.44,7.04152058]
["bitfinex","SOLUSD",1762433250930,7.58,157.47,157.43,6.35195303]
["bitfinex","SOLUSD",1762433251335,0.68,157.46,157.43,6.35195303]
["bitfinex","SOLUSD",1762433251523,7.58,157.45,157.42,6.35233724]
["bitfinex","SOLUSD",1762433251721,7.58,157.45,157.43,7.04649004]
["bitfinex","SOLUSD",1762433252331,7.58,157.45,157.43,0.69]
["bitfinex","SOLUSD",1762433252745,7.58,157.45,157.43,7.04649004]
["bitfinex","SOLUSD",1762433253343,7.58,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762433253640,7.58,157.45,157.41,9.88882769]
["bitfinex","SOLUSD",1762433253812,7.58,157.45,157.41,23.28812602]
["bitfinex","SOLUSD",1762433254540,7.58,157.45,157.42,7.04649004]
["bitfinex","SOLUSD",1762433254933,0.68,157.53,157.44,16.14531773]
["bitfinex","SOLUSD",1762433255113,6.35649004,157.52,157.47,6.35649004]
["bitfinex","SOLUSD",1762433255310,6.35649004,157.49,157.43,7.03649004]
["bitfinex","SOLUSD",1762433255515,6.35649004,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762433255738,7.58,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762433255922,7.58,157.48,157.44,7.03162601]
["bitfinex","SOLUSD",1762433256240,7.02649004,157.49,157.44,13.38811605]
["bitfinex","SOLUSD",1762433256425,7.58,157.47,157.46,6.35649004]
["bitfinex","SOLUSD",1762433256621,6.35649004,157.48,157.41,0.78]
["bitfinex","SOLUSD",1762433256826,6.35649004,157.46,157.41,0.78]
["bitfinex","SOLUSD",1762433257145,7.58,157.45,157.41,0.78]
["bitfinex","SOLUSD",1762433257340,7.58,157.45,157.41,7.13270324]
["bitfinex","SOLUSD",1762433257544,7.58,157.45,157.41,13.48919328]
["bitfinex","SOLUSD",1762433258042,6.35649004,157.47,157.42,0.68]
["bitfinex","SOLUSD",1762433258239,7.58,157.46,157.42,7.03649004]
["bitfinex","SOLUSD",1762433258435,7.58,157.46,157.42,16.82531773]
["bitfinex","SOLUSD",1762433258628,6.35649004,157.47,157.43,0.68]
["bitfinex","SOLUSD",1762433258943,7.58,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762433259329,7.58,157.46,157.41,6.45270324]
["bitfinex","SOLUSD",1762433259330,0.67,157.46,157.41,6.4527507]
["bitfinex","SOLUSD",1762433259527,6.35649004,157.47,157.42,0.68]
["bitfinex","SOLUSD",1762433259724,7.6,157.46,157.42,7.03649004]
["bitfinex","SOLUSD",1762433260052,6.35649004,157.48,157.43,7.03649004]
["bitfinex","SOLUSD",1762433260347,6.35649004,157.46,157.41,12.80924074]
["bitfinex","SOLUSD",1762433260520,7.6,157.45,157.41,12.80924074]
["bitfinex","SOLUSD",1762433260827,6.35649004,157.46,157.41,13.48924074]
["bitfinex","SOLUSD",1762433261025,13.95649004,157.46,157.41,13.48924074]
["bitfinex","SOLUSD",1762433261232,7.02649004,157.46,157.41,7.1327507]
["bitfinex","SOLUSD",1762433261632,7.6,157.45,157.42,0.68]
["bitfinex","SOLUSD",1762433261841,111.72649004,157.48,157.42,7.03649004]
["bitfinex","SOLUSD",1762433262142,6.35649004,157.52,157.46,6.35649004]
["bitfinex","SOLUSD",1762433262447,6.34761424,157.54,157.41,42.92684205]
["bitfinex","SOLUSD",1762433262745,0.67,157.51,157.45,16.14531773]
["bitfinex","SOLUSD",1762433262939,6.35649004,157.49,157.44,6.35649004]
["bitfinex","SOLUSD",1762433263119,6.35649004,157.49,157.43,0.68]
["bitfinex","SOLUSD",1762433263454,7.6,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762433263824,7.6,157.48,157.44,7.03162601]
["bitfinex","SOLUSD",1762433264028,6.35649004,157.49,157.44,7.03162601]
["bitfinex","SOLUSD",1762433264236,7.02649004,157.49,157.44,7.03162601]
["bitfinex","SOLUSD",1762433264746,14.62649004,157.49,157.44,7.03162601]
["bitfinex","SOLUSD",1762433265136,7.6,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762433265335,0.67,157.54,157.48,6.35649004]
["bitfinex","SOLUSD",1762433265533,6.35649004,157.54,157.48,6.35649004]
["bitfinex","SOLUSD",1762433265842,6.35649004,157.54,157.47,0.68]
["bitfinex","SOLUSD",1762433265843,7.02649004,157.53,157.47,7.03649004]
["bitfinex","SOLUSD",1762433266019,6.35649004,157.52,157.47,7.03649004]
["bitfinex","SOLUSD",1762433266217,6.35649004,157.52,157.45,9.78882769]
["bitfinex","SOLUSD",1762433266218,6.35649004,157.51,157.45,9.78882769]
["bitfinex","SOLUSD",1762433266443,13.93649004,157.51,157.45,16.82531773]
["bitfinex","SOLUSD",1762433266646,13.93649004,157.51,157.46,6.35649004]
["bitfinex","SOLUSD",1762433266847,6.35649004,157.51,157.46,6.35649004]
["bitfinex","SOLUSD",1762433267049,7.02649004,157.51,157.46,7.03649004]
["bitfinex","SOLUSD",1762433267233,14.60649004,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762433269850,6.35649004,157.5,157.46,7.03068069]
["bitfinex","SOLUSD",1762433270028,7.02649004,157.5,157.46,7.03068069]
["bitfinex","SOLUSD",1762433270348,7.58,157.51,157.43,9.78882769]
["bitfinex","SOLUSD",1762433270349,6.35649004,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762433270546,7.02649004,157.47,157.43,16.14085716]
["bitfinex","SOLUSD",1762433270949,7.02649004,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762433271168,7.02649004,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762433271335,7.02649004,157.47,157.42,10.46882769]
["bitfinex","SOLUSD",1762433271744,6.35649004,157.47,157.41,6.45649004]
["bitfinex","SOLUSD",1762433272036,7.02649004,157.46,157.41,0.1]
["bitfinex","SOLUSD",1762433272341,14.60649004,157.46,157.41,6.45649004]
["bitfinex","SOLUSD",1762433272526,14.60649004,157.46,157.41,7.11649004]
["bitfinex","SOLUSD",1762433272723,7.02649004,157.46,157.41,13.46919276]
["bitfinex","SOLUSD",1762433272945,0.72,157.48,157.42,7.01649004]
["bitfinex","SOLUSD",1762433273136,14.65649004,157.48,157.43,6.35649004]
["bitfinex","SOLUSD",1762433273533,7.07649004,157.48,157.43,6.35649004]
["bitfinex","SOLUSD",1762433273736,104.7,157.49,157.45,6.35649004]
["bitfinex","SOLUSD",1762433274127,112.28,157.49,157.45,6.35649004]
["bitfinex","SOLUSD",1762433274329,6.35649004,157.52,157.47,12.70690599]
["bitfinex","SOLUSD",1762433274537,7.58,157.51,157.47,13.36690599]
["bitfinex","SOLUSD",1762433274736,111.05649004,157.53,157.48,7.01649004]
["bitfinex","SOLUSD",1762433274958,111.77649004,157.53,157.48,0.66]
["bitfinex","SOLUSD",1762433275258,0.72,157.52,157.48,0.66]
["bitfinex","SOLUSD",1762433275440,0.72,157.52,157.49,6.35649004]
["bitfinex","SOLUSD",1762433275641,8.3,157.52,157.48,6.35649004]
["bitfinex","SOLUSD",1762433275949,0.72,157.52,157.48,6.35649004]
["bitfinex","SOLUSD",1762433276140,8.3,157.52,157.48,7.01649004]
["bitfinex","SOLUSD",1762433276841,7.58,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762433277532,7.58,157.52,157.48,12.70639341]
["bitfinex","SOLUSD",1762433277732,7.58,157.52,157.48,13.36639341]
["bitfinex","SOLUSD",1762433277957,7.58,157.52,157.49,6.35649004]
["bitfinex","SOLUSD",1762433278141,7.58,157.52,157.5,6.35649004]
["bitfinex","SOLUSD",1762433278457,7.58,157.52,157.49,4.73048874]
["bitfinex","SOLUSD",1762433278638,104.7,157.53,157.49,4.73048874]
["bitfinex","SOLUSD",1762433278838,104.7,157.53,157.49,11.0800406]
["bitfinex","SOLUSD",1762433279069,104.7,157.53,157.49,6.34955186]
["bitfinex","SOLUSD",1762433279235,104.7,157.53,157.5,4.73048874]
["bitfinex","SOLUSD",1762433279757,104.7,157.53,157.51,4.07048874]
["bitfinex","SOLUSD",1762433280068,104.7,157.53,157.5,4.73048874]
["bitfinex","SOLUSD",1762433280458,104.7,157.53,157.5,3.73048874]
["bitfinex","SOLUSD",1762433280637,104.7,157.53,157.51,4.73048874]
["bitfinex","SOLUSD",1762433280838,104.7,157.53,157.51,11.07890255]
["bitfinex","SOLUSD",1762433281456,7.56,157.54,157.51,11.07890255]
["bitfinex","SOLUSD",1762433281668,4.79048874,157.6,157.53,4.07048874]
["bitfinex","SOLUSD",1762433281958,0.72,157.6,157.55,4.07048874]
["bitfinex","SOLUSD",1762433282140,7.56,157.59,157.55,4.07048874]
["bitfinex","SOLUSD",1762433282341,7.56,157.59,157.57,4.07048874]
["bitfinex","SOLUSD",1762433282548,4.79048874,157.61,157.56,4.07048874]
["bitfinex","SOLUSD",1762433282751,7.56,157.6,157.56,4.07048874]
["bitfinex","SOLUSD",1762433282938,7.56,157.6,157.53,7.0079972]
["bitfinex","SOLUSD",1762433282939,12.35048874,157.6,157.53,7.0079972]
["bitfinex","SOLUSD",1762433283144,12.35048874,157.6,157.55,4.07048874]
["bitfinex","SOLUSD",1762433283338,12.35048874,157.6,157.57,4.07048874]
["bitfinex","SOLUSD",1762433283339,7.56,157.6,157.57,4.07048874]
["bitfinex","SOLUSD",1762433283660,7.56,157.6,157.57,13.85931643]
["bitfinex","SOLUSD",1762433283848,7.56,157.6,157.58,4.73048874]
["bitfinex","SOLUSD",1762433284049,4.79048874,157.63,157.57,4.07048874]
["bitfinex","SOLUSD",1762433284251,7.56,157.62,157.57,4.07048874]
["bitfinex","SOLUSD",1762433284453,7.56,157.62,157.57,4.73048874]
["bitfinex","SOLUSD",1762433284843,0.72,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762433285044,7.56,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762433285241,4.0254656,157.65,157.6,4.73048874]
["bitfinex","SOLUSD",1762433285562,4.07048874,157.64,157.59,0.66]
["bitfinex","SOLUSD",1762433285745,4.07048874,157.63,157.56,0.66]
["bitfinex","SOLUSD",1762433285940,0.72,157.62,157.57,4.73048874]
["bitfinex","SOLUSD",1762433286249,4.07048874,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762433286447,4.07048874,157.58,157.52,9.78882769]
["bitfinex","SOLUSD",1762433286646,7.56,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762433287165,7.56,157.58,157.54,10.44882769]
["bitfinex","SOLUSD",1762433287344,7.56,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762433287865,7.56,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762433288045,4.79048874,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762433288364,7.56,157.6,157.56,10.44882769]
["bitfinex","SOLUSD",1762433288538,7.56,157.6,157.58,9.78882769]
["bitfinex","SOLUSD",1762433288961,7.56,157.6,157.58,20.20494728]
["bitfinex","SOLUSD",1762433289347,21.312,157.64,157.59,14.51931643]
["bitfinex","SOLUSD",1762433289348,0.72,157.64,157.59,14.51931643]
["bitfinex","SOLUSD",1762433289541,7.56,157.63,157.59,10.44882769]
["bitfinex","SOLUSD",1762433289768,4.07048874,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1762433289950,4.07048874,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762433290138,4.07048874,157.58,157.54,6.34752986]
["bitfinex","SOLUSD",1762433290337,8.28,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762433290338,11.63048874,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762433290547,11.63048874,157.59,157.57,9.78882769]
["bitfinex","SOLUSD",1762433290548,7.56,157.59,157.57,9.78882769]
["bitfinex","SOLUSD",1762433290739,0.72,157.65,157.59,9.78882769]
["bitfinex","SOLUSD",1762433290740,7.56,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762433291046,7.56,157.64,157.6,7.00517766]
["bitfinex","SOLUSD",1762433291248,4.07048874,157.65,157.6,7.00517766]
["bitfinex","SOLUSD",1762433291443,7.56,157.64,157.6,10.4156664]
["bitfinex","SOLUSD",1762433291673,4.79048874,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433291851,8.28,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433292051,12.35048874,157.65,157.6,9.78882769]
["bitfinex","SOLUSD",1762433292260,7.56,157.65,157.6,14.51931643]
["bitfinex","SOLUSD",1762433292459,0.72,157.64,157.57,9.78882769]
["bitfinex","SOLUSD",1762433292768,4.79048874,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762433292941,4.07048874,157.62,157.57,16.13514683]
["bitfinex","SOLUSD",1762433293145,7.56,157.61,157.57,20.20563557]
["bitfinex","SOLUSD",1762433293457,7.56,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433294144,7.56,157.62,157.6,0.66]
["bitfinex","SOLUSD",1762433295076,7.56,157.62,157.59,16.13429644]
["bitfinex","SOLUSD",1762433295278,7.56,157.62,157.59,16.79429644]
["bitfinex","SOLUSD",1762433295443,0.72,157.61,157.58,6.34595905]
["bitfinex","SOLUSD",1762433295642,0.72,157.61,157.57,16.13510197]
["bitfinex","SOLUSD",1762433295845,7.56,157.62,157.57,20.86559071]
["bitfinex","SOLUSD",1762433296044,112.26,157.62,157.58,0.66]
["bitfinex","SOLUSD",1762433296278,4.07048874,157.59,157.55,10.44882769]
["bitfinex","SOLUSD",1762433296468,0.72,157.61,157.41,108.27048874]
["bitfinex","SOLUSD",1762433296469,11.63048874,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762433296771,4.07048874,157.56,157.51,15.87194438]
["bitfinex","SOLUSD",1762433296951,11.63048874,157.56,157.51,26.94080325]
["bitfinex","SOLUSD",1762433297268,4.07048874,157.55,157.49,4.07048874]
["bitfinex","SOLUSD",1762433297452,4.07048874,157.54,157.49,9.78882769]
["bitfinex","SOLUSD",1762433297651,4.07048874,157.54,157.49,10.44882769]
["bitfinex","SOLUSD",1762433297852,0.72,157.54,157.49,10.44882769]
["bitfinex","SOLUSD",1762433299653,0.72,157.54,157.49,16.13812063]
["bitfinex","SOLUSD",1762433300054,4.79048874,157.54,157.49,16.13812063]
["bitfinex","SOLUSD",1762433300255,4.79048874,157.54,157.49,16.79812063]
["bitfinex","SOLUSD",1762433301274,0.72,157.54,157.49,16.13812063]
["bitfinex","SOLUSD",1762433301573,4.79048874,157.54,157.49,16.79812063]
["bitfinex","SOLUSD",1762433302164,4.07048874,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762433302562,7.56,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762433302764,0.66,157.54,157.49,0.68]
["bitfinex","SOLUSD",1762433302976,7.56,157.55,157.49,0.68]
["bitfinex","SOLUSD",1762433303154,7.56,157.55,157.51,9.78882769]
["bitfinex","SOLUSD",1762433303477,4.07048874,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762433303676,7.56,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762433303978,7.56,157.51,157.48,10.46882769]
["bitfinex","SOLUSD",1762433304176,7.56,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762433304578,7.56,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762433304785,7.56,157.51,157.49,10.46882769]
["bitfinex","SOLUSD",1762433304963,7.56,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762433305164,7.56,157.53,157.51,9.78882769]
["bitfinex","SOLUSD",1762433305680,7.56,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762433305865,8.22,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762433306179,12.29048874,157.53,157.49,16.13834651]
["bitfinex","SOLUSD",1762433306384,12.29048874,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762433307081,7.56,157.53,157.49,16.13842109]
["bitfinex","SOLUSD",1762433307282,0.66,157.52,157.49,16.13842109]
["bitfinex","SOLUSD",1762433307465,8.22,157.53,157.49,16.13842109]
["bitfinex","SOLUSD",1762433307670,7.56,157.53,157.49,20.88890983]
["bitfinex","SOLUSD",1762433307892,11.63048874,157.53,157.49,10.46882769]
["bitfinex","SOLUSD",1762433308054,12.29048874,157.53,157.49,10.46882769]
["bitfinex","SOLUSD",1762433308260,4.07048874,157.52,157.49,10.46882769]
["bitfinex","SOLUSD",1762433308465,0.66,157.59,157.52,30.38082769]
["bitfinex","SOLUSD",1762433308666,7.56,157.57,157.53,4.07048874]
["bitfinex","SOLUSD",1762433309091,7.56,157.57,157.53,0.68]
["bitfinex","SOLUSD",1762433309473,8.22,157.57,157.53,0.68]
["bitfinex","SOLUSD",1762433309791,7.56,157.57,157.54,20.20691069]
["bitfinex","SOLUSD",1762433309963,7.56,157.57,157.55,4.07048874]
["bitfinex","SOLUSD",1762433310170,0.66,157.64,157.56,13.85931643]
["bitfinex","SOLUSD",1762433310369,12.29048874,157.64,157.58,4.07048874]
["bitfinex","SOLUSD",1762433310576,4.07048874,157.63,157.58,9.78882769]
["bitfinex","SOLUSD",1762433310772,7.56,157.64,157.59,0.68]
["bitfinex","SOLUSD",1762433310986,7.56,157.64,157.6,13.85931643]
["bitfinex","SOLUSD",1762433311287,11.63048874,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762433311683,8.22,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762433311878,8.22,157.64,157.6,16.13400124]
["bitfinex","SOLUSD",1762433312077,7.56,157.64,157.6,16.81400124]
["bitfinex","SOLUSD",1762433312286,7.56,157.64,157.6,16.13400124]
["bitfinex","SOLUSD",1762433312487,8.22,157.64,157.6,16.13400124]
["bitfinex","SOLUSD",1762433312687,8.22,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762433313074,0.66,157.63,157.58,9.78882769]
["bitfinex","SOLUSD",1762433313276,0.66,157.63,157.58,10.46882769]
["bitfinex","SOLUSD",1762433313676,0.66,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762433313878,0.66,157.63,157.58,16.81474094]
["bitfinex","SOLUSD",1762433314085,0.66,157.63,157.58,16.13474094]
["bitfinex","SOLUSD",1762433314276,0.66,157.63,157.58,10.46882769]
["bitfinex","SOLUSD",1762433314477,4.07048874,157.62,157.58,10.46882769]
["bitfinex","SOLUSD",1762433314683,4.07048874,157.62,157.58,16.81477267]
["bitfinex","SOLUSD",1762433315071,4.07048874,157.62,157.58,16.8148071]
["bitfinex","SOLUSD",1762433315571,4.73048874,157.63,157.58,10.46882769]
["bitfinex","SOLUSD",1762433315772,4.07048874,157.62,157.58,16.81466009]
["bitfinex","SOLUSD",1762433316080,4.73048874,157.62,157.58,16.81466009]
["bitfinex","SOLUSD",1762433316282,4.07048874,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762433316689,4.73048874,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762433317072,0.66,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762433317278,4.73048874,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762433317677,4.73048874,157.61,157.57,10.44882769]
["bitfinex","SOLUSD",1762433317882,12.34048874,157.6,157.55,20.592]
["bitfinex","SOLUSD",1762433318095,4.07048874,157.59,157.54,7.00753725]
["bitfinex","SOLUSD",1762433318288,4.78048874,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762433318687,7.56,157.6,157.53,4.07048874]
["bitfinex","SOLUSD",1762433318887,4.07048874,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762433319088,7.56,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762433319286,108.77048874,157.64,157.58,13.85931643]
["bitfinex","SOLUSD",1762433319493,7.56,157.63,157.59,4.07048874]
["bitfinex","SOLUSD",1762433319798,4.07048874,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762433319998,0.91,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762433319999,7.56,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762433320199,7.56,157.64,157.62,4.73048874]
["bitfinex","SOLUSD",1762433320710,0.2,157.66,157.63,4.73048874]
["bitfinex","SOLUSD",1762433320878,0.71,157.65,157.6,6.34505368]
["bitfinex","SOLUSD",1762433321082,4.27048874,157.66,157.61,14.51931643]
["bitfinex","SOLUSD",1762433321381,4.98048874,157.66,157.61,14.51931643]
["bitfinex","SOLUSD",1762433321575,0.71,157.65,157.61,14.51931643]
["bitfinex","SOLUSD",1762433321875,12.34048874,157.65,157.6,16.13396269]
["bitfinex","SOLUSD",1762433322089,12.34048874,157.65,157.61,0.66]
["bitfinex","SOLUSD",1762433322279,11.63048874,157.65,157.61,0.66]
["bitfinex","SOLUSD",1762433322481,7.56,157.65,157.62,4.07048874]
["bitfinex","SOLUSD",1762433322706,7.56,157.65,157.63,4.07048874]
["bitfinex","SOLUSD",1762433323004,7.56,157.65,157.62,4.73048874]
["bitfinex","SOLUSD",1762433323179,7.56,157.65,157.63,4.07048874]
["bitfinex","SOLUSD",1762433323506,7.56,157.65,157.63,4.73048874]
["bitfinex","SOLUSD",1762433323702,0.2,157.66,157.64,4.73048874]
["bitfinex","SOLUSD",1762433323901,0.2,157.66,157.65,20.86248166]
["bitfinex","SOLUSD",1762433326381,0.2,157.69,157.66,30.38082769]
["bitfinex","SOLUSD",1762433326603,0.2,157.69,157.68,13.85931643]
["bitfinex","SOLUSD",1762433327099,0.2,157.69,157.68,14.51931643]
["bitfinex","SOLUSD",1762433327305,0.2,157.69,157.68,13.85931643]
["bitfinex","SOLUSD",1762433327491,0.2,157.69,157.68,9.78882769]
["bitfinex","SOLUSD",1762433328178,0.2,157.69,157.63,7.56]
["bitfinex","SOLUSD",1762433328179,4.98048874,157.69,157.63,9.78882769]
["bitfinex","SOLUSD",1762433328487,4.07048874,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762433328884,0.71,157.68,157.63,10.44882769]
["bitfinex","SOLUSD",1762433329084,4.78048874,157.68,157.63,14.51931643]
["bitfinex","SOLUSD",1762433329283,7.76,157.69,157.65,9.78882769]
["bitfinex","SOLUSD",1762433329789,7.76,157.69,157.65,10.44882769]
["bitfinex","SOLUSD",1762433330140,0.2,157.69,157.65,16.79159134]
["bitfinex","SOLUSD",1762433330309,4.07048874,157.69,157.65,16.79159134]
["bitfinex","SOLUSD",1762433330482,4.07048874,157.69,157.65,16.13159134]
["bitfinex","SOLUSD",1762433330683,4.07048874,157.69,157.66,0.66]
["bitfinex","SOLUSD",1762433331286,11.63048874,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762433331798,7.56,157.7,157.66,4.73048874]
["bitfinex","SOLUSD",1762433332009,11.63048874,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762433332208,7.56,157.7,157.68,9.78882769]
["bitfinex","SOLUSD",1762433332808,7.56,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762433332983,12.16048874,157.7,157.65,10.41356277]
["bitfinex","SOLUSD",1762433333178,11.63048874,157.7,157.64,0.67]
["bitfinex","SOLUSD",1762433333419,7.56,157.7,157.66,4.07048874]
["bitfinex","SOLUSD",1762433333589,11.63048874,157.7,157.65,13.85931643]
["bitfinex","SOLUSD",1762433333790,4.07048874,157.69,157.65,10.45882769]
["bitfinex","SOLUSD",1762433334608,4.07048874,157.69,157.65,16.80187471]
["bitfinex","SOLUSD",1762433334814,4.07048874,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433335015,4.07048874,157.66,157.62,6.34431332]
["bitfinex","SOLUSD",1762433335508,4.07048874,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762433335698,4.07048874,157.64,157.61,10.45882769]
["bitfinex","SOLUSD",1762433335900,4.07048874,157.65,157.61,10.45882769]
["bitfinex","SOLUSD",1762433336807,4.07048874,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433337002,4.60048874,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433337501,4.07048874,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433337691,7.56,157.66,157.61,10.45882769]
["bitfinex","SOLUSD",1762433337892,4.07048874,157.65,157.61,16.80343369]
["bitfinex","SOLUSD",1762433338521,4.07048874,157.65,157.61,10.45882769]
["bitfinex","SOLUSD",1762433338706,12.16048874,157.66,157.61,16.80331182]
["bitfinex","SOLUSD",1762433339012,8.09,157.66,157.61,16.80331182]
["bitfinex","SOLUSD",1762433339211,7.56,157.66,157.62,0.67]
["bitfinex","SOLUSD",1762433340302,6.87479294,157.65,157.6,9.78882769]
["bitfinex","SOLUSD",1762433340502,6.34479294,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762433340818,6.34479294,157.63,157.58,9.78882769]
["bitfinex","SOLUSD",1762433341008,7.56,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762433341222,7.56,157.62,157.58,16.13362063]
["bitfinex","SOLUSD",1762433342328,111.04479294,157.67,157.6,6.34479294]
["bitfinex","SOLUSD",1762433342496,7.56,157.66,157.61,6.34479294]
["bitfinex","SOLUSD",1762433342701,13.37565237,157.71,157.64,16.13362063]
["bitfinex","SOLUSD",1762433343011,8.25,157.7,157.64,22.47711201]
["bitfinex","SOLUSD",1762433343201,8.25,157.7,157.64,23.14711201]
["bitfinex","SOLUSD",1762433343501,14.59479294,157.7,157.64,16.80362063]
["bitfinex","SOLUSD",1762433343699,14.59479294,157.7,157.64,22.47717025]
["bitfinex","SOLUSD",1762433343900,8.25,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762433344303,8.25,157.7,157.66,16.13362063]
["bitfinex","SOLUSD",1762433344701,8.25,157.7,157.66,22.47614938]
["bitfinex","SOLUSD",1762433344903,7.56,157.7,157.68,16.13362063]
["bitfinex","SOLUSD",1762433345308,7.56,157.7,157.68,10.45882769]
["bitfinex","SOLUSD",1762433346430,7.56,157.7,157.68,23.14547984]
["bitfinex","SOLUSD",1762433346595,7.56,157.7,157.69,0.67]
["bitfinex","SOLUSD",1762433347024,27.62679294,157.75,157.69,0.67]
["bitfinex","SOLUSD",1762433347202,7.56,157.73,157.7,16.13362063]
["bitfinex","SOLUSD",1762433347698,7.56,157.73,157.71,7.01479294]
["bitfinex","SOLUSD",1762433348028,0.2,157.76,157.72,16.13362063]
["bitfinex","SOLUSD",1762433348202,7.76,157.76,157.72,16.80362063]
["bitfinex","SOLUSD",1762433348401,7.76,157.76,157.73,12.68474095]
["bitfinex","SOLUSD",1762433348627,7.76,157.76,157.74,16.13362063]
["bitfinex","SOLUSD",1762433348804,7.76,157.76,157.75,0.67]
["bitfinex","SOLUSD",1762433349016,7.76,157.76,157.74,16.80362063]
["bitfinex","SOLUSD",1762433349318,0.2,157.76,157.74,16.80362063]
["bitfinex","SOLUSD",1762433349524,0.2,157.76,157.75,16.80362063]
["bitfinex","SOLUSD",1762433349727,0.2,157.76,157.75,10.45882769]
["bitfinex","SOLUSD",1762433349922,0.2,157.76,157.73,0.67]
["bitfinex","SOLUSD",1762433350229,0.2,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762433350629,0.2,157.76,157.73,16.79867839]
["bitfinex","SOLUSD",1762433350824,0.2,157.76,157.73,22.47347133]
["bitfinex","SOLUSD",1762433351028,0.2,157.76,157.7,7.56]
["bitfinex","SOLUSD",1762433351029,7.23479294,157.76,157.7,0.67]
["bitfinex","SOLUSD",1762433351228,6.34479294,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762433351426,7.56,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762433351645,13.90479294,157.74,157.69,10.45882769]
["bitfinex","SOLUSD",1762433351849,0.69,157.73,157.69,10.45882769]
["bitfinex","SOLUSD",1762433352829,13.90479294,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762433353023,6.34479294,157.7,157.63,7.01479294]
["bitfinex","SOLUSD",1762433353344,6.34479294,157.65,157.59,6.34479294]
["bitfinex","SOLUSD",1762433353638,7.56,157.65,157.61,16.13362063]
["bitfinex","SOLUSD",1762433354017,7.56,157.65,157.61,16.80362063]
["bitfinex","SOLUSD",1762433354209,7.56,157.65,157.63,9.78882769]
["bitfinex","SOLUSD",1762433354810,7.56,157.65,157.63,16.13278608]
["bitfinex","SOLUSD",1762433355012,7.56,157.68,157.63,32.66271122]
["bitfinex","SOLUSD",1762433355210,7.56,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762433355520,13.90479294,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762433355741,7.56,157.71,157.67,16.13362063]
["bitfinex","SOLUSD",1762433356042,7.56,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762433356336,13.90479294,157.71,157.67,10.45882769]
["bitfinex","SOLUSD",1762433356534,6.34479294,157.69,157.63,21.262]
["bitfinex","SOLUSD",1762433356738,6.34479294,157.69,157.64,16.13362063]
["bitfinex","SOLUSD",1762433356948,6.34479294,157.69,157.64,16.80362063]
["bitfinex","SOLUSD",1762433357242,6.34479294,157.69,157.64,10.45882769]
["bitfinex","SOLUSD",1762433357447,7.03479294,157.7,157.65,0.67]
["bitfinex","SOLUSD",1762433357617,7.56,157.71,157.68,6.34479294]
["bitfinex","SOLUSD",1762433358038,8.25,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762433358234,14.59479294,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762433358439,6.34479294,157.7,157.65,6.34479294]
["bitfinex","SOLUSD",1762433358738,7.56,157.71,157.67,16.13362063]
["bitfinex","SOLUSD",1762433359038,7.56,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762433359039,6.34479294,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762433359240,6.34479294,157.69,157.67,9.78882769]
["bitfinex","SOLUSD",1762433359627,7.03479294,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762433360539,7.03479294,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762433360840,7.03479294,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433361022,6.34479294,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433361222,6.34479294,157.65,157.62,16.13308747]
["bitfinex","SOLUSD",1762433361634,0.69,157.7,157.64,9.78882769]
["bitfinex","SOLUSD",1762433361816,0.69,157.73,157.67,6.34479294]
["bitfinex","SOLUSD",1762433362016,8.25,157.75,157.69,9.78882769]
["bitfinex","SOLUSD",1762433362218,6.34479294,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762433362619,7.01479294,157.74,157.69,16.13016283]
["bitfinex","SOLUSD",1762433362838,7.01479294,157.74,157.69,23.18495577]
["bitfinex","SOLUSD",1762433363039,6.34479294,157.73,157.69,16.84016283]
["bitfinex","SOLUSD",1762433363640,0.67,157.74,157.69,23.18495577]
["bitfinex","SOLUSD",1762433363946,7.01479294,157.74,157.69,23.18495577]
["bitfinex","SOLUSD",1762433364437,0.67,157.74,157.69,23.18495577]
["bitfinex","SOLUSD",1762433364617,7.01479294,157.74,157.69,23.18495577]
["bitfinex","SOLUSD",1762433364821,34.49679294,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762433365043,6.34479294,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762433365543,35.16679294,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762433365741,0.2,157.76,157.72,7.05479294]
["bitfinex","SOLUSD",1762433365945,0.2,157.76,157.73,16.13362063]
["bitfinex","SOLUSD",1762433366140,0.2,157.76,157.73,16.84362063]
["bitfinex","SOLUSD",1762433366323,0.2,157.76,157.73,10.49882769]
["bitfinex","SOLUSD",1762433366722,0.2,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762433366933,0.2,157.76,157.75,9.78882769]
["bitfinex","SOLUSD",1762433367335,0.2,157.76,157.75,16.84362063]
["bitfinex","SOLUSD",1762433367845,0.2,157.76,157.75,10.49882769]
["bitfinex","SOLUSD",1762433368745,0.2,157.76,157.75,16.8379719]
["bitfinex","SOLUSD",1762433369047,0.2,157.76,157.75,10.49882769]
["bitfinex","SOLUSD",1762433369252,0.2,157.76,157.75,9.78882769]
["bitfinex","SOLUSD",1762433369439,0.2,157.76,157.73,10.49882769]
["bitfinex","SOLUSD",1762433369659,6.54479294,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762433369951,6.54479294,157.76,157.73,7.04991844]
["bitfinex","SOLUSD",1762433370133,6.54479294,157.76,157.73,7.0498553]
["bitfinex","SOLUSD",1762433370335,0.2,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762433370728,0.2,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762433370953,0.67,157.75,157.69,0.71]
["bitfinex","SOLUSD",1762433371135,6.34479294,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762433371932,6.34479294,157.71,157.68,6.34184487]
["bitfinex","SOLUSD",1762433372243,6.34479294,157.71,157.68,9.78882769]
["bitfinex","SOLUSD",1762433372547,6.34479294,157.7,157.66,16.13154977]
["bitfinex","SOLUSD",1762433372848,0.67,157.72,157.66,16.84154977]
["bitfinex","SOLUSD",1762433373157,6.34479294,157.72,157.67,0.71]
["bitfinex","SOLUSD",1762433373649,6.34479294,157.71,157.67,0.71]
["bitfinex","SOLUSD",1762433373850,6.34479294,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762433374224,6.34479294,157.72,157.68,10.49882769]
["bitfinex","SOLUSD",1762433374941,6.34479294,157.72,157.68,16.84073626]
["bitfinex","SOLUSD",1762433375245,6.34479294,157.71,157.68,16.84073626]
["bitfinex","SOLUSD",1762433376452,6.34479294,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762433376754,6.34479294,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762433376755,6.34479294,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433376952,7.54,157.69,157.65,7.01294626]
["bitfinex","SOLUSD",1762433377328,6.34479294,157.68,157.63,22.20471808]
["bitfinex","SOLUSD",1762433377551,6.34479294,157.68,157.64,16.80229186]
["bitfinex","SOLUSD",1762433377850,7.54,157.69,157.64,23.1470848]
["bitfinex","SOLUSD",1762433378050,7.54,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762433378436,13.88479294,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762433379142,13.88479294,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762433379527,7.54,157.69,157.67,16.80362063]
["bitfinex","SOLUSD",1762433379732,13.88479294,157.73,157.67,16.80362063]
["bitfinex","SOLUSD",1762433379934,6.34479294,157.72,157.67,16.80362063]
["bitfinex","SOLUSD",1762433380142,6.34479294,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762433380558,7.54,157.73,157.68,0.67]
["bitfinex","SOLUSD",1762433380758,6.34479294,157.71,157.66,12.68755584]
["bitfinex","SOLUSD",1762433380963,6.34479294,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762433381258,6.34479294,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433381458,6.34479294,157.68,157.64,10.45882769]
["bitfinex","SOLUSD",1762433382059,6.34479294,157.68,157.66,9.78882769]
["bitfinex","SOLUSD",1762433383058,6.34479294,157.67,157.64,16.13222369]
["bitfinex","SOLUSD",1762433383246,6.34479294,157.68,157.64,16.80222369]
["bitfinex","SOLUSD",1762433383450,6.34479294,157.71,157.66,16.13362063]
["bitfinex","SOLUSD",1762433383628,6.34479294,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762433383829,6.34479294,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762433384256,13.88479294,157.71,157.67,0.67]
["bitfinex","SOLUSD",1762433384947,6.34479294,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433385261,13.88479294,157.67,157.64,16.13237611]
["bitfinex","SOLUSD",1762433385438,7.54,157.67,157.64,16.13237611]
["bitfinex","SOLUSD",1762433385831,7.54,157.67,157.64,16.80237611]
["bitfinex","SOLUSD",1762433386540,7.54,157.67,157.65,0.67]
["bitfinex","SOLUSD",1762433387163,6.34479294,157.71,157.66,22.47638353]
["bitfinex","SOLUSD",1762433387360,6.34479294,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762433387544,6.34479294,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762433387853,6.34479294,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762433388057,0.7,157.7,157.66,10.45882769]
["bitfinex","SOLUSD",1762433388240,7.04479294,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762433388562,6.34479294,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762433388859,6.34479294,157.67,157.64,6.34346045]
["bitfinex","SOLUSD",1762433389058,6.34479294,157.66,157.64,6.34346045]
["bitfinex","SOLUSD",1762433389462,6.34479294,157.67,157.64,6.34346045]
["bitfinex","SOLUSD",1762433389752,8.24,157.68,157.64,6.34346045]
["bitfinex","SOLUSD",1762433389962,14.58479294,157.68,157.64,6.34346045]
["bitfinex","SOLUSD",1762433390136,7.04479294,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762433390459,7.04479294,157.67,157.63,10.45882769]
["bitfinex","SOLUSD",1762433390656,7.04479294,157.67,157.63,7.01388935]
["bitfinex","SOLUSD",1762433390859,7.04479294,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762433391649,7.54,157.68,157.64,16.13236687]
["bitfinex","SOLUSD",1762433391959,14.58479294,157.68,157.64,16.13236687]
["bitfinex","SOLUSD",1762433392141,6.34479294,157.66,157.6,14.54479294]
["bitfinex","SOLUSD",1762433392340,7.03479294,157.66,157.61,9.78882769]
["bitfinex","SOLUSD",1762433392859,7.03479294,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762433393046,6.34479294,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762433393242,6.34479294,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762433393552,7.03479294,157.63,157.59,0.66]
["bitfinex","SOLUSD",1762433393737,7.03479294,157.63,157.58,22.47960362]
["bitfinex","SOLUSD",1762433393738,7.54,157.64,157.62,6.34479294]
["bitfinex","SOLUSD",1762433393937,7.54,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433394160,13.88479294,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762433394351,6.34479294,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762433394747,7.03479294,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762433395467,7.03479294,157.66,157.62,16.13294586]
["bitfinex","SOLUSD",1762433395660,7.54,157.65,157.62,16.79294586]
["bitfinex","SOLUSD",1762433399065,7.54,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762433399769,7.54,157.65,157.62,7.0042562]
["bitfinex","SOLUSD",1762433401058,6.34479294,157.7,157.64,16.13362063]
["bitfinex","SOLUSD",1762433401249,6.34479294,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762433401250,7.54,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762433401762,7.54,157.7,157.66,16.79124094]
["bitfinex","SOLUSD",1762433401965,7.54,157.7,157.66,38.33294114]
["bitfinex","SOLUSD",1762433402165,0.2,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762433402471,0.69,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762433402845,4.25931219,157.76,157.7,13.84813988]
["bitfinex","SOLUSD",1762433403170,0.2,157.76,157.72,13.84813988]
["bitfinex","SOLUSD",1762433403679,0.2,157.76,157.74,16.12814212]
["bitfinex","SOLUSD",1762433404664,0.2,157.76,157.75,0.66]
["bitfinex","SOLUSD",1762433405553,0.2,157.76,157.73,20.592]
["bitfinex","SOLUSD",1762433405749,0.2,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762433405948,0.2,157.76,157.71,26.93269035]
["bitfinex","SOLUSD",1762433405949,0.69,157.75,157.71,26.93269035]
["bitfinex","SOLUSD",1762433406170,4.25931219,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762433406372,0.2,157.76,157.72,10.44882769]
["bitfinex","SOLUSD",1762433406556,4.94931219,157.76,157.72,10.44882769]
["bitfinex","SOLUSD",1762433406957,0.2,157.76,157.72,10.44882769]
["bitfinex","SOLUSD",1762433407158,0.2,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762433407365,0.2,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762433407564,0.2,157.76,157.72,14.50813988]
["bitfinex","SOLUSD",1762433407763,0.2,157.76,157.72,16.78905617]
["bitfinex","SOLUSD",1762433409274,0.2,157.76,157.72,10.44882769]
["bitfinex","SOLUSD",1762433409454,0.89,157.76,157.72,10.44882769]
["bitfinex","SOLUSD",1762433409653,0.89,157.76,157.72,16.78912053]
["bitfinex","SOLUSD",1762433410178,0.2,157.76,157.72,20.84843272]
["bitfinex","SOLUSD",1762433410379,0.2,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762433410875,0.2,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762433411058,0.2,157.76,157.74,13.84813988]
["bitfinex","SOLUSD",1762433411259,0.2,157.76,157.75,20.84728409]
["bitfinex","SOLUSD",1762433413164,0.2,157.76,157.75,9.78882769]
["bitfinex","SOLUSD",1762433413554,0.2,157.76,157.75,16.1279719]
["bitfinex","SOLUSD",1762433413775,0.2,157.76,157.75,20.84728409]
["bitfinex","SOLUSD",1762433414761,0.2,157.76,157.75,16.7879719]
["bitfinex","SOLUSD",1762433415871,0.2,157.76,157.75,20.84728409]
["bitfinex","SOLUSD",1762433416681,0.2,157.76,157.75,20.18728409]
["bitfinex","SOLUSD",1762433416859,0.2,157.76,157.75,16.1279719]
["bitfinex","SOLUSD",1762433417054,0.2,157.76,157.75,16.7879719]
["bitfinex","SOLUSD",1762433417369,0.2,157.76,157.75,20.84728409]
["bitfinex","SOLUSD",1762433420277,0.2,157.76,157.75,28.38728409]
["bitfinex","SOLUSD",1762433421583,1e-08,157.76,157.75,28.38728409]
["bitfinex","SOLUSD",1762433421888,0.2,157.81,157.8,9.78882769]
["bitfinex","SOLUSD",1762433422091,0.2,157.81,157.8,14.50813988]
["bitfinex","SOLUSD",1762433422597,0.2,157.81,157.8,22.04813988]
["bitfinex","SOLUSD",1762433422757,0.2,157.81,157.8,28.38527549]
["bitfinex","SOLUSD",1762433422958,0.2,157.81,157.8,20.84527549]
["bitfinex","SOLUSD",1762433423256,0.2,157.81,157.8,28.38527549]
["bitfinex","SOLUSD",1762433423657,0.2,157.81,157.8,20.84527549]
["bitfinex","SOLUSD",1762433423861,0.2,157.81,157.8,28.38527549]
["bitfinex","SOLUSD",1762433424080,0.2,157.81,157.8,20.84527549]
["bitfinex","SOLUSD",1762433424392,0.2,157.81,157.8,28.38527549]
["bitfinex","SOLUSD",1762433424594,0.2,157.81,157.8,16.7859633]
["bitfinex","SOLUSD",1762433424756,0.2,157.81,157.8,28.38527549]
["bitfinex","SOLUSD",1762433424960,0.2,157.81,157.8,20.84527549]
["bitfinex","SOLUSD",1762433425160,0.2,157.81,157.8,16.1259633]
["bitfinex","SOLUSD",1762433425360,0.2,157.81,157.8,9.78882769]
["bitfinex","SOLUSD",1762433426064,0.2,157.81,157.8,16.1259633]
["bitfinex","SOLUSD",1762433426492,0.89,157.81,157.8,9.78882769]
["bitfinex","SOLUSD",1762433427714,0.89,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762433427861,0.2,157.81,157.79,9.78882769]
["bitfinex","SOLUSD",1762433428366,0.2,157.81,157.79,13.84471689]
["bitfinex","SOLUSD",1762433428772,0.2,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762433428976,0.2,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762433429193,0.2,157.81,157.8,13.84471689]
["bitfinex","SOLUSD",1762433429702,0.2,157.81,157.8,22.04471689]
["bitfinex","SOLUSD",1762433430266,0.2,157.83,157.82,30.38082769]
["bitfinex","SOLUSD",1762433430504,0.2,157.83,157.82,34.43671689]
["bitfinex","SOLUSD",1762433430809,0.2,157.83,157.82,42.63671689]
["bitfinex","SOLUSD",1762433431098,0.2,157.83,157.82,48.97304942]
["bitfinex","SOLUSD",1762433432398,0.2,157.83,157.82,44.91716022]
["bitfinex","SOLUSD",1762433432583,0.2,157.83,157.82,48.97304942]
["bitfinex","SOLUSD",1762433433302,0.2,157.83,157.82,36.71716022]
["bitfinex","SOLUSD",1762433433492,0.2,157.83,157.82,41.43304942]
["bitfinex","SOLUSD",1762433433672,0.2,157.83,157.82,16.12516022]
["bitfinex","SOLUSD",1762433434379,0.2,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762433434380,0.89,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762433434598,0.2,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762433435377,0.2,157.83,157.78,20.592]
["bitfinex","SOLUSD",1762433435701,4.9458892,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762433435900,0.89,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762433436079,4.2558892,157.83,157.78,13.84471689]
["bitfinex","SOLUSD",1762433436278,4.2558892,157.83,157.78,14.50471689]
["bitfinex","SOLUSD",1762433436574,4.2558892,157.83,157.76,7.54]
["bitfinex","SOLUSD",1762433436575,0.71,157.82,157.76,7.54]
["bitfinex","SOLUSD",1762433436882,0.91,157.83,157.8,4.0558892]
["bitfinex","SOLUSD",1762433437809,0.2,157.83,157.77,0.68]
["bitfinex","SOLUSD",1762433438106,0.71,157.82,157.78,4.0558892]
["bitfinex","SOLUSD",1762433438507,0.71,157.82,157.78,4.7358892]
["bitfinex","SOLUSD",1762433438975,0.71,157.82,157.79,10.39328544]
["bitfinex","SOLUSD",1762433439674,0.2,157.83,157.8,4.0558892]
["bitfinex","SOLUSD",1762433439875,0.91,157.83,157.81,4.0558892]
["bitfinex","SOLUSD",1762433440083,0.2,157.83,157.82,4.0558892]
["bitfinex","SOLUSD",1762433440485,0.2,157.83,157.82,14.52471689]
["bitfinex","SOLUSD",1762433441314,0.2,157.83,157.82,20.86104942]
["bitfinex","SOLUSD",1762433444776,0.2,157.83,157.82,16.80516022]
["bitfinex","SOLUSD",1762433444982,0.2,157.83,157.82,20.86104942]
["bitfinex","SOLUSD",1762433447303,0.91,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762433447603,0.2,157.83,157.82,13.84471689]
["bitfinex","SOLUSD",1762433448387,0.2,157.83,157.82,20.18104942]
["bitfinex","SOLUSD",1762433449607,0.2,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762433450013,0.2,157.83,157.82,16.12516022]
["bitfinex","SOLUSD",1762433450186,0.2,157.83,157.82,20.18104942]
["bitfinex","SOLUSD",1762433450381,0.2,157.83,157.82,18.53468652]
["bitfinex","SOLUSD",1762433450582,0.2,157.83,157.82,17.85468652]
["bitfinex","SOLUSD",1762433451188,0.2,157.83,157.82,18.53468652]
["bitfinex","SOLUSD",1762433451986,0.2,157.83,157.82,16.12516022]
["bitfinex","SOLUSD",1762433452299,0.2,157.83,157.82,17.85468652]
["bitfinex","SOLUSD",1762433452688,0.2,157.83,157.82,18.55468652]
["bitfinex","SOLUSD",1762433452893,0.2,157.83,157.82,17.85468652]
["bitfinex","SOLUSD",1762433456507,0.2,157.83,157.82,16.12516022]
["bitfinex","SOLUSD",1762433456702,0.2,157.83,157.82,17.85468652]
["bitfinex","SOLUSD",1762433457610,0.2,157.83,157.82,18.55468652]
["bitfinex","SOLUSD",1762433457798,0.2,157.83,157.82,17.85468652]
["bitfinex","SOLUSD",1762433458196,0.2,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762433458387,0.2,157.83,157.82,11.51835399]
["bitfinex","SOLUSD",1762433458584,0.2,157.83,157.82,18.55468652]
["bitfinex","SOLUSD",1762433458912,0.2,157.89,157.86,20.592]
["bitfinex","SOLUSD",1762433459085,0.2,157.92,157.91,30.38082769]
["bitfinex","SOLUSD",1762433459287,0.2,157.92,157.91,39.63035399]
["bitfinex","SOLUSD",1762433459501,0.2,157.92,157.91,40.33035399]
["bitfinex","SOLUSD",1762433460010,0.2,157.92,157.91,32.81035399]
["bitfinex","SOLUSD",1762433460224,0.2,157.92,157.91,40.33035399]
["bitfinex","SOLUSD",1762433460509,0.2,157.92,157.91,44.23354886]
["bitfinex","SOLUSD",1762433460724,0.2,157.92,157.91,45.96307516]
["bitfinex","SOLUSD",1762433460903,0.2,157.92,157.91,38.44307516]
["bitfinex","SOLUSD",1762433461718,0.2,157.92,157.91,45.96307516]
["bitfinex","SOLUSD",1762433462104,0.2,157.92,157.91,38.44307516]
["bitfinex","SOLUSD",1762433462316,0.2,157.92,157.91,46.93196635]
["bitfinex","SOLUSD",1762433463494,0.89,157.92,157.91,9.78882769]
["bitfinex","SOLUSD",1762433463708,0.89,157.92,157.91,18.81996635]
["bitfinex","SOLUSD",1762433464324,0.89,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1762433464629,0.69,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433465005,0.69,157.91,157.88,16.12252045]
["bitfinex","SOLUSD",1762433465199,0.69,157.91,157.88,18.82093794]
["bitfinex","SOLUSD",1762433465403,0.69,157.91,157.88,12.48724518]
["bitfinex","SOLUSD",1762433466221,0.69,157.91,157.88,18.82110085]
["bitfinex","SOLUSD",1762433466425,0.69,157.91,157.88,12.48724518]
["bitfinex","SOLUSD",1762433466725,0.69,157.91,157.89,2.69841749]
["bitfinex","SOLUSD",1762433466926,0.69,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433467127,0.69,157.91,157.89,2.69841749]
["bitfinex","SOLUSD",1762433467823,0.69,157.91,157.88,12.48724518]
["bitfinex","SOLUSD",1762433468013,0.69,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433469497,3.38841749,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433470023,0.69,157.9,157.88,2.69841749]
["bitfinex","SOLUSD",1762433470329,0.69,157.9,157.89,2.69841749]
["bitfinex","SOLUSD",1762433471707,0.69,157.9,157.89,9.03194082]
["bitfinex","SOLUSD",1762433472030,0.2,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762433472229,0.2,157.92,157.87,6.33403084]
["bitfinex","SOLUSD",1762433472410,0.2,157.92,157.89,2.69841749]
["bitfinex","SOLUSD",1762433472608,0.69,157.91,157.89,2.69841749]
["bitfinex","SOLUSD",1762433472803,0.69,157.91,157.89,9.03177894]
["bitfinex","SOLUSD",1762433473700,0.69,157.91,157.9,12.48724518]
["bitfinex","SOLUSD",1762433474511,0.69,157.91,157.89,6.33336145]
["bitfinex","SOLUSD",1762433474712,0.69,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762433474915,0.69,157.91,157.89,18.82075241]
["bitfinex","SOLUSD",1762433475114,0.69,157.91,157.9,2.69841749]
["bitfinex","SOLUSD",1762433476803,0.69,157.91,157.89,16.12233492]
["bitfinex","SOLUSD",1762433477004,0.69,157.91,157.89,12.48724518]
["bitfinex","SOLUSD",1762433477227,0.69,157.91,157.9,2.69841749]
["bitfinex","SOLUSD",1762433477421,0.69,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762433477634,0.69,157.91,157.89,12.48724518]
["bitfinex","SOLUSD",1762433477931,0.69,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762433478442,0.69,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433479645,0.69,157.91,157.87,9.03240441]
["bitfinex","SOLUSD",1762433480743,3.38841749,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762433481235,2.69841749,157.89,157.85,9.78882769]
["bitfinex","SOLUSD",1762433481612,0.69,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762433481812,0.69,157.88,157.84,2.69841749]
["bitfinex","SOLUSD",1762433481813,0.69,157.88,157.83,9.78882769]
["bitfinex","SOLUSD",1762433482115,0.69,157.88,157.82,15.84058718]
["bitfinex","SOLUSD",1762433482116,0.69,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762433482642,0.69,157.88,157.85,16.12391314]
["bitfinex","SOLUSD",1762433483024,0.69,157.88,157.85,18.82233063]
["bitfinex","SOLUSD",1762433485222,28.832,157.89,157.87,2.69841749]
["bitfinex","SOLUSD",1762433485422,0.72,157.88,157.87,2.69841749]
["bitfinex","SOLUSD",1762433485940,0.72,157.88,157.86,2.69841749]
["bitfinex","SOLUSD",1762433486138,0.72,157.88,157.86,9.0329034]
["bitfinex","SOLUSD",1762433486659,0.72,157.88,157.86,2.69841749]
["bitfinex","SOLUSD",1762433486849,0.72,157.88,157.86,6.33472687]
["bitfinex","SOLUSD",1762433487341,28.112,157.89,157.86,9.03314436]
["bitfinex","SOLUSD",1762433487524,28.832,157.89,157.86,9.03314436]
["bitfinex","SOLUSD",1762433487719,7.52,157.89,157.87,12.48724518]
["bitfinex","SOLUSD",1762433488321,7.52,157.89,157.87,18.82147557]
["bitfinex","SOLUSD",1762433488623,8.24,157.89,157.87,16.12305808]
["bitfinex","SOLUSD",1762433489759,0.72,157.89,157.87,16.12305808]
["bitfinex","SOLUSD",1762433490827,28.112,157.9,157.87,16.12305808]
["bitfinex","SOLUSD",1762433491037,7.52,157.9,157.88,0.69]
["bitfinex","SOLUSD",1762433491440,7.52,157.9,157.87,16.81305808]
["bitfinex","SOLUSD",1762433491625,0.72,157.9,157.87,16.12305808]
["bitfinex","SOLUSD",1762433491928,3.41841749,157.89,157.86,6.33470967]
["bitfinex","SOLUSD",1762433492131,3.41841749,157.89,157.85,16.12382177]
["bitfinex","SOLUSD",1762433492321,2.69841749,157.89,157.85,16.12382177]
["bitfinex","SOLUSD",1762433492522,0.72,157.89,157.85,16.81382177]
["bitfinex","SOLUSD",1762433492727,0.72,157.89,157.85,19.51223926]
["bitfinex","SOLUSD",1762433492939,0.72,157.89,157.85,35.35005997]
["bitfinex","SOLUSD",1762433493648,7.52,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762433493844,7.52,157.9,157.86,3.38841749]
["bitfinex","SOLUSD",1762433494046,8.24,157.9,157.86,3.38841749]
["bitfinex","SOLUSD",1762433494234,7.52,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762433495844,0.2,157.92,157.89,12.48724518]
["bitfinex","SOLUSD",1762433496348,0.7,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433496850,0.7,157.91,157.88,2.69841749]
["bitfinex","SOLUSD",1762433497325,0.2,157.92,157.88,3.41841749]
["bitfinex","SOLUSD",1762433497526,0.2,157.92,157.89,3.41841749]
["bitfinex","SOLUSD",1762433498331,0.9,157.92,157.9,9.03153971]
["bitfinex","SOLUSD",1762433498928,0.2,157.92,157.9,9.03153971]
["bitfinex","SOLUSD",1762433499130,0.2,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762433499428,0.2,157.92,157.91,2.69841749]
["bitfinex","SOLUSD",1762433500633,0.2,157.92,157.91,9.03113866]
["bitfinex","SOLUSD",1762433500836,0.2,157.92,157.91,2.69841749]
["bitfinex","SOLUSD",1762433501533,0.2,157.92,157.9,9.03140405]
["bitfinex","SOLUSD",1762433501731,0.9,157.92,157.9,6.33298656]
["bitfinex","SOLUSD",1762433502548,0.87397584,157.92,157.9,9.03140405]
["bitfinex","SOLUSD",1762433503049,10.21841749,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1762433503232,7.52,157.91,157.86,9.78882769]
["bitfinex","SOLUSD",1762433503551,2.69841749,157.87,157.83,2.69841749]
["bitfinex","SOLUSD",1762433503730,2.69841749,157.87,157.84,9.78882769]
["bitfinex","SOLUSD",1762433503731,10.21841749,157.87,157.84,9.78882769]
["bitfinex","SOLUSD",1762433504048,8.22,157.87,157.84,12.48724518]
["bitfinex","SOLUSD",1762433504453,0.7,157.86,157.84,12.48724518]
["bitfinex","SOLUSD",1762433504637,0.7,157.86,157.84,9.78882769]
["bitfinex","SOLUSD",1762433504952,8.22,157.87,157.85,2.69841749]
["bitfinex","SOLUSD",1762433505940,8.22,157.87,157.84,16.12424451]
["bitfinex","SOLUSD",1762433506145,8.22,157.87,157.85,2.69841749]
["bitfinex","SOLUSD",1762433506338,8.22,157.87,157.85,9.03343061]
["bitfinex","SOLUSD",1762433506746,8.22,157.87,157.85,6.33501312]
["bitfinex","SOLUSD",1762433507447,7.52,157.87,157.85,6.33501312]
["bitfinex","SOLUSD",1762433507748,7.52,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762433508054,3.39841749,157.9,157.86,13.20724518]
["bitfinex","SOLUSD",1762433508433,3.39841749,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762433509151,0.7,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762433509531,0.7,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762433509751,0.7,157.89,157.86,16.12351086]
["bitfinex","SOLUSD",1762433509944,0.7,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762433510656,0.7,157.89,157.86,16.12348063]
["bitfinex","SOLUSD",1762433511164,115.59841749,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762433511360,115.59841749,157.91,157.87,3.41841749]
["bitfinex","SOLUSD",1762433511739,108.09841749,157.91,157.87,3.41841749]
["bitfinex","SOLUSD",1762433512063,104.7,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433512241,112.86,157.91,157.88,12.48724518]
["bitfinex","SOLUSD",1762433512558,105.36,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762433512743,112.86,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762433512943,112.2,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762433513248,8.16,157.91,157.89,9.03194082]
["bitfinex","SOLUSD",1762433514036,7.5,157.91,157.89,9.03194082]
["bitfinex","SOLUSD",1762433514260,7.5,157.91,157.89,9.71194082]
["bitfinex","SOLUSD",1762433514448,7.5,157.91,157.89,9.03194082]
["bitfinex","SOLUSD",1762433515156,8.16,157.91,157.89,9.03194082]
["bitfinex","SOLUSD",1762433515462,0.66,157.91,157.89,9.03194082]
["bitfinex","SOLUSD",1762433515664,0.66,157.9,157.89,9.03194082]
["bitfinex","SOLUSD",1762433515979,0.17397584,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762433516275,0.83397584,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762433516778,0.83397584,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762433516779,0.66,157.91,157.89,12.48724518]
["bitfinex","SOLUSD",1762433517145,0.66,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433517354,3.35841749,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433517560,0.66,157.91,157.87,16.12304107]
["bitfinex","SOLUSD",1762433517742,0.66,157.9,157.87,16.12304107]
["bitfinex","SOLUSD",1762433519048,0.66,157.9,157.86,6.33463252]
["bitfinex","SOLUSD",1762433519253,0.66,157.9,157.86,18.8218777]
["bitfinex","SOLUSD",1762433520282,3.35841749,157.9,157.83,22.17521563]
["bitfinex","SOLUSD",1762433520478,3.35841749,157.9,157.69,38.09]
["bitfinex","SOLUSD",1762433520479,23.29041749,157.87,157.82,6.33620802]
["bitfinex","SOLUSD",1762433520653,2.69841749,157.84,157.79,9.03595472]
["bitfinex","SOLUSD",1762433520972,0.66,157.83,157.8,2.69841749]
["bitfinex","SOLUSD",1762433521176,0.66,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762433521382,7.5,157.86,157.83,12.48724518]
["bitfinex","SOLUSD",1762433522064,8.16,157.86,157.83,12.48724518]
["bitfinex","SOLUSD",1762433522265,8.16,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762433522474,8.16,157.86,157.81,12.48724518]
["bitfinex","SOLUSD",1762433522475,0.66,157.85,157.81,12.48724518]
["bitfinex","SOLUSD",1762433522679,0.66,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762433523078,0.66,157.85,157.81,2.69841749]
["bitfinex","SOLUSD",1762433523390,3.35841749,157.85,157.8,12.48724518]
["bitfinex","SOLUSD",1762433523550,3.35841749,157.85,157.81,2.69841749]
["bitfinex","SOLUSD",1762433523750,0.66,157.84,157.81,2.69841749]
["bitfinex","SOLUSD",1762433523956,0.66,157.85,157.81,3.37841749]
["bitfinex","SOLUSD",1762433524160,0.66,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762433524364,0.66,157.84,157.8,8.06727918]
["bitfinex","SOLUSD",1762433524579,2.39014357,157.84,157.79,11.51897126]
["bitfinex","SOLUSD",1762433525079,0.66,157.83,157.79,17.85634307]
["bitfinex","SOLUSD",1762433525254,20.592,157.86,157.81,1.73014357]
["bitfinex","SOLUSD",1762433525456,7.5,157.84,157.81,1.73014357]
["bitfinex","SOLUSD",1762433525664,7.5,157.84,157.8,1.73014357]
["bitfinex","SOLUSD",1762433525864,0.66,157.83,157.79,17.8564993]
["bitfinex","SOLUSD",1762433526052,0.66,157.83,157.79,16.12635573]
["bitfinex","SOLUSD",1762433526251,0.66,157.83,157.79,17.8564993]
["bitfinex","SOLUSD",1762433526956,0.66,157.83,157.79,16.12635573]
["bitfinex","SOLUSD",1762433526957,2.39014357,157.83,157.79,16.12635573]
["bitfinex","SOLUSD",1762433527369,0.66,157.82,157.79,16.12635573]
["bitfinex","SOLUSD",1762433527856,1.73014357,157.81,157.77,6.33800226]
["bitfinex","SOLUSD",1762433528057,7.5,157.8,157.77,6.33800226]
["bitfinex","SOLUSD",1762433528257,9.23014357,157.8,157.77,6.33800226]
["bitfinex","SOLUSD",1762433528469,0.66,157.79,157.77,6.33800226]
["bitfinex","SOLUSD",1762433528668,2.39014357,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762433528878,2.39014357,157.79,157.71,0.2]
["bitfinex","SOLUSD",1762433528879,1.73014357,157.76,157.71,0.2]
["bitfinex","SOLUSD",1762433529052,9.23014357,157.75,157.71,9.98882769]
["bitfinex","SOLUSD",1762433529462,0.66,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762433529654,2.39014357,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762433530781,0.66,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762433531574,9.23014357,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762433531778,9.89014357,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762433532284,2.39014357,157.74,157.71,9.98882769]
["bitfinex","SOLUSD",1762433532463,9.89014357,157.75,157.71,17.00957666]
["bitfinex","SOLUSD",1762433532867,0.66,157.74,157.71,16.32952403]
["bitfinex","SOLUSD",1762433533091,2.39014357,157.74,157.71,16.32952403]
["bitfinex","SOLUSD",1762433533393,0.66,157.74,157.71,16.32952403]
["bitfinex","SOLUSD",1762433534191,2.39014357,157.74,157.71,16.32952403]
["bitfinex","SOLUSD",1762433534390,2.39014357,157.74,157.71,6.54069634]
["bitfinex","SOLUSD",1762433534563,1.73014357,157.74,157.71,6.54069634]
["bitfinex","SOLUSD",1762433534761,0.66,157.73,157.71,6.54069634]
["bitfinex","SOLUSD",1762433535192,0.66,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762433536814,0.66,157.73,157.71,6.54072257]
["bitfinex","SOLUSD",1762433537117,20.592,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762433537118,2.39014357,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762433537412,8.16,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762433537582,9.89014357,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762433537992,0.66,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433538300,0.66,157.75,157.72,16.12896501]
["bitfinex","SOLUSD",1762433538483,0.66,157.75,157.72,17.85910858]
["bitfinex","SOLUSD",1762433538689,0.66,157.75,157.72,16.12896501]
["bitfinex","SOLUSD",1762433538891,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433539089,29.82214357,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433539291,30.48214357,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433540614,28.752,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433541780,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433541982,28.092,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433542185,28.782,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433542384,30.51214357,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433542603,28.782,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433543613,28.092,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433543799,19.312,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433544309,20.002,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433544701,21.73214357,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433545217,20.002,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433546793,21.73214357,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433547490,28.07249355,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433547819,21.73214357,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433548010,28.07249355,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433549215,21.73214357,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433549388,28.07249355,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433551688,9.92014357,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433551892,7.5,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433552097,7.5,157.72,157.71,6.54075201]
["bitfinex","SOLUSD",1762433552411,7.5,157.72,157.71,7.22075201]
["bitfinex","SOLUSD",1762433553217,20.592,157.75,157.71,18.73972327]
["bitfinex","SOLUSD",1762433553420,7.5,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762433553623,7.5,157.75,157.74,11.51897126]
["bitfinex","SOLUSD",1762433553794,7.5,157.75,157.73,1.73014357]
["bitfinex","SOLUSD",1762433554503,7.5,157.75,157.73,2.41014357]
["bitfinex","SOLUSD",1762433554694,7.5,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762433554889,7.5,157.75,157.73,7.01993051]
["bitfinex","SOLUSD",1762433555089,7.5,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762433555290,7.5,157.75,157.73,7.01990718]
["bitfinex","SOLUSD",1762433556195,7.5,157.75,157.74,0.68]
["bitfinex","SOLUSD",1762433556393,7.5,157.75,157.73,6.33990718]
["bitfinex","SOLUSD",1762433556604,7.5,157.75,157.73,7.01990718]
["bitfinex","SOLUSD",1762433557792,7.5,157.75,157.73,7.02990718]
["bitfinex","SOLUSD",1762433558010,7.5,157.75,157.73,6.33990718]
["bitfinex","SOLUSD",1762433558410,7.5,157.75,157.73,7.02990718]
["bitfinex","SOLUSD",1762433558799,7.5,157.75,157.73,6.33990718]
["bitfinex","SOLUSD",1762433558992,7.5,157.75,157.74,0.69]
["bitfinex","SOLUSD",1762433559198,7.5,157.75,157.74,10.47882769]
["bitfinex","SOLUSD",1762433559813,7.5,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762433560015,7.5,157.75,157.73,6.33990718]
["bitfinex","SOLUSD",1762433560188,7.5,157.75,157.73,7.02990718]
["bitfinex","SOLUSD",1762433560815,7.5,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762433561019,7.5,157.75,157.73,16.12874193]
["bitfinex","SOLUSD",1762433562591,0.67,157.74,157.73,16.12874193]
["bitfinex","SOLUSD",1762433563108,105.37,157.77,157.73,16.81874193]
["bitfinex","SOLUSD",1762433563300,7.5,157.76,157.73,16.81874193]
["bitfinex","SOLUSD",1762433563634,8.17,157.76,157.74,1.73014357]
["bitfinex","SOLUSD",1762433563799,7.5,157.76,157.74,2.42014357]
["bitfinex","SOLUSD",1762433564000,7.5,157.76,157.74,0.69]
["bitfinex","SOLUSD",1762433564311,7.5,157.76,157.75,11.51897126]
["bitfinex","SOLUSD",1762433564622,7.5,157.76,157.75,9.78882769]
["bitfinex","SOLUSD",1762433564800,7.5,157.76,157.75,11.51897126]
["bitfinex","SOLUSD",1762433565215,7.5,157.76,157.75,17.85811547]
["bitfinex","SOLUSD",1762433566818,0.67,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762433567008,7.5,157.78,157.77,1.73014357]
["bitfinex","SOLUSD",1762433567200,7.5,157.78,157.77,11.51897126]
["bitfinex","SOLUSD",1762433568444,7.5,157.78,157.77,17.85731188]
["bitfinex","SOLUSD",1762433570521,7.5,157.78,157.77,9.78882769]
["bitfinex","SOLUSD",1762433570910,7.5,157.78,157.77,16.12716831]
["bitfinex","SOLUSD",1762433572805,7.5,157.78,157.77,17.85731188]
["bitfinex","SOLUSD",1762433573328,7.5,157.79,157.77,17.85731188]
["bitfinex","SOLUSD",1762433573509,104.7,157.8,157.78,11.51897126]
["bitfinex","SOLUSD",1762433573911,7.5,157.79,157.78,12.18897126]
["bitfinex","SOLUSD",1762433574434,104.7,157.8,157.78,12.18897126]
["bitfinex","SOLUSD",1762433574730,7.5,157.79,157.78,17.85691016]
["bitfinex","SOLUSD",1762433575041,7.5,157.79,157.78,11.51897126]
["bitfinex","SOLUSD",1762433575332,7.5,157.79,157.77,11.51897126]
["bitfinex","SOLUSD",1762433575524,0.66,157.78,157.77,9.78882769]
["bitfinex","SOLUSD",1762433575843,8.16,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762433576730,0.66,157.78,157.77,9.78882769]
["bitfinex","SOLUSD",1762433577311,7.5,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762433577512,8.16,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762433577925,7.5,157.79,157.76,9.78882769]
["bitfinex","SOLUSD",1762433578120,8.16,157.79,157.76,9.78882769]
["bitfinex","SOLUSD",1762433578321,8.16,157.79,157.76,11.51897126]
["bitfinex","SOLUSD",1762433578830,8.16,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762433580511,8.16,157.79,157.76,16.1274179]
["bitfinex","SOLUSD",1762433580828,0.66,157.78,157.75,6.33898036]
["bitfinex","SOLUSD",1762433581036,7.5,157.77,157.75,6.33898036]
["bitfinex","SOLUSD",1762433581411,2.39014357,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762433581732,9.23014357,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433581936,8.16,157.75,157.72,16.79906621]
["bitfinex","SOLUSD",1762433582138,7.5,157.75,157.72,34.38008474]
["bitfinex","SOLUSD",1762433582431,7.5,157.75,157.73,2.40014357]
["bitfinex","SOLUSD",1762433582615,7.5,157.74,157.73,1.73014357]
["bitfinex","SOLUSD",1762433582820,7.5,157.74,157.72,34.38008474]
["bitfinex","SOLUSD",1762433584139,7.5,157.74,157.72,32.64994117]
["bitfinex","SOLUSD",1762433584437,7.5,157.74,157.73,9.04552799]
["bitfinex","SOLUSD",1762433584631,7.5,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762433584839,7.5,157.74,157.73,9.04552799]
["bitfinex","SOLUSD",1762433585035,21.252,157.79,157.73,25.56539802]
["bitfinex","SOLUSD",1762433585359,8.16,157.78,157.75,2.70557998]
["bitfinex","SOLUSD",1762433585741,0.66,157.77,157.75,2.70557998]
["bitfinex","SOLUSD",1762433586120,0.66,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762433586315,107.40557998,157.76,157.71,2.90557998]
["bitfinex","SOLUSD",1762433586510,10.20557998,157.75,157.71,9.24630974]
["bitfinex","SOLUSD",1762433586732,8.16,157.75,157.71,9.24630974]
["bitfinex","SOLUSD",1762433586941,0.66,157.74,157.71,9.24630974]
["bitfinex","SOLUSD",1762433587143,2.70557998,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762433587340,10.20557998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433587521,7.5,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433587723,8.16,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433588122,104.7,157.76,157.71,13.36440767]
["bitfinex","SOLUSD",1762433588344,0.66,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762433588657,7.5,157.78,157.76,2.70557998]
["bitfinex","SOLUSD",1762433588823,8.16,157.78,157.76,2.70557998]
["bitfinex","SOLUSD",1762433589228,7.5,157.78,157.76,2.70557998]
["bitfinex","SOLUSD",1762433589647,8.16,157.78,157.76,2.70557998]
["bitfinex","SOLUSD",1762433590549,7.5,157.78,157.76,9.04414009]
["bitfinex","SOLUSD",1762433590847,8.16,157.78,157.76,9.04414009]
["bitfinex","SOLUSD",1762433592135,8.16,157.78,157.75,9.04459822]
["bitfinex","SOLUSD",1762433592537,7.5,157.78,157.75,9.71459822]
["bitfinex","SOLUSD",1762433592953,7.5,157.78,157.76,2.70557998]
["bitfinex","SOLUSD",1762433594846,7.5,157.78,157.76,9.04414718]
["bitfinex","SOLUSD",1762433595556,7.48,157.77,157.76,16.12739489]
["bitfinex","SOLUSD",1762433596434,7.48,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762433596625,8.14,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762433596832,8.14,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762433597235,7.48,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762433598269,8.14,157.77,157.73,0.67]
["bitfinex","SOLUSD",1762433598431,8.14,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762433598743,8.14,157.77,157.74,12.49440767]
["bitfinex","SOLUSD",1762433599265,8.14,157.77,157.74,19.50392299]
["bitfinex","SOLUSD",1762433599562,8.14,157.77,157.74,16.79834301]
["bitfinex","SOLUSD",1762433599856,0.66,157.76,157.74,18.83392299]
["bitfinex","SOLUSD",1762433600334,0.66,157.76,157.74,12.49440767]
["bitfinex","SOLUSD",1762433600735,8.14,157.77,157.74,12.49440767]
["bitfinex","SOLUSD",1762433601056,8.14,157.77,157.74,18.83388017]
["bitfinex","SOLUSD",1762433601261,2.70557998,157.75,157.71,9.98882769]
["bitfinex","SOLUSD",1762433601551,7.48,157.74,157.71,12.69440767]
["bitfinex","SOLUSD",1762433601852,7.48,157.74,157.71,13.36440767]
["bitfinex","SOLUSD",1762433602039,7.48,157.73,157.71,13.36440767]
["bitfinex","SOLUSD",1762433602443,8.19,157.73,157.71,9.98882769]
["bitfinex","SOLUSD",1762433602663,0.71,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433602837,10.89557998,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762433605157,7.48,157.73,157.72,0.7]
["bitfinex","SOLUSD",1762433605660,7.48,157.73,157.71,9.24624524]
["bitfinex","SOLUSD",1762433605661,7.48,157.73,157.71,12.69440767]
["bitfinex","SOLUSD",1762433606752,7.48,157.73,157.71,9.98882769]
["bitfinex","SOLUSD",1762433606953,8.19,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762433608657,10.89557998,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762433609550,0.71,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433611468,3.41557998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433611679,0.71,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433611855,20.592,157.74,157.71,19.73515968]
["bitfinex","SOLUSD",1762433612055,7.48,157.73,157.72,0.7]
["bitfinex","SOLUSD",1762433612456,20.592,157.74,157.72,3.40557998]
["bitfinex","SOLUSD",1762433612457,7.48,157.74,157.72,3.40557998]
["bitfinex","SOLUSD",1762433612664,7.48,157.74,157.73,2.70557998]
["bitfinex","SOLUSD",1762433613177,7.48,157.74,157.72,3.40557998]
["bitfinex","SOLUSD",1762433613477,7.48,157.74,157.72,2.70557998]
["bitfinex","SOLUSD",1762433613864,7.48,157.74,157.72,9.04587309]
["bitfinex","SOLUSD",1762433614062,7.48,157.74,157.72,6.34029311]
["bitfinex","SOLUSD",1762433614259,7.48,157.74,157.72,9.04587309]
["bitfinex","SOLUSD",1762433614472,0.71,157.73,157.71,9.98882769]
["bitfinex","SOLUSD",1762433614675,7.48,157.74,157.71,9.98882769]
["bitfinex","SOLUSD",1762433614867,8.19,157.74,157.71,9.98882769]
["bitfinex","SOLUSD",1762433615262,8.19,157.74,157.71,16.32956028]
["bitfinex","SOLUSD",1762433616565,8.19,157.74,157.71,9.98882769]
["bitfinex","SOLUSD",1762433616875,0.67,157.73,157.71,9.98882769]
["bitfinex","SOLUSD",1762433617176,8.15,157.74,157.71,16.32957898]
["bitfinex","SOLUSD",1762433618282,8.15,157.74,157.71,9.98882769]
["bitfinex","SOLUSD",1762433618283,0.67,157.73,157.71,9.98882769]
["bitfinex","SOLUSD",1762433619484,10.18557998,157.74,157.71,9.98882769]
["bitfinex","SOLUSD",1762433619677,7.48,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762433619882,8.15,157.74,157.71,16.32947695]
["bitfinex","SOLUSD",1762433621489,8.15,157.74,157.71,16.98947695]
["bitfinex","SOLUSD",1762433621990,7.48,157.74,157.71,16.98947695]
["bitfinex","SOLUSD",1762433622190,154.7,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762433622191,7.48,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762433622577,0.67,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433623275,0.67,157.75,157.72,12.49440767]
["bitfinex","SOLUSD",1762433623469,7.48,157.76,157.72,16.78891847]
["bitfinex","SOLUSD",1762433623670,7.48,157.76,157.72,19.49449845]
["bitfinex","SOLUSD",1762433623872,0.67,157.75,157.72,16.78891847]
["bitfinex","SOLUSD",1762433624088,7.48,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762433624278,7.48,157.76,157.73,3.36557998]
["bitfinex","SOLUSD",1762433625992,8.15,157.76,157.73,9.7052172]
["bitfinex","SOLUSD",1762433626298,0.67,157.75,157.73,6.33963722]
["bitfinex","SOLUSD",1762433626672,3.37557998,157.75,157.72,6.34024036]
["bitfinex","SOLUSD",1762433626867,2.70557998,157.74,157.72,6.34024036]
["bitfinex","SOLUSD",1762433627080,7.48,157.73,157.71,16.32947521]
["bitfinex","SOLUSD",1762433629201,7.48,157.73,157.71,19.69505519]
["bitfinex","SOLUSD",1762433629381,7.48,157.73,157.72,13.15440767]
["bitfinex","SOLUSD",1762433629588,7.48,157.73,157.72,10.44882769]
["bitfinex","SOLUSD",1762433629772,7.48,157.73,157.72,9.78882769]
["bitfinex","SOLUSD",1762433629974,104.7,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762433630177,112.18,157.74,157.72,13.15440767]
["bitfinex","SOLUSD",1762433630499,104.7,157.74,157.73,13.15440767]
["bitfinex","SOLUSD",1762433630986,104.7,157.74,157.73,19.49435568]
["bitfinex","SOLUSD",1762433631576,104.7,157.74,157.73,18.83435568]
["bitfinex","SOLUSD",1762433632091,104.7,157.74,157.73,19.49435568]
["bitfinex","SOLUSD",1762433634786,105.37,157.74,157.71,6.54062113]
["bitfinex","SOLUSD",1762433635003,115.55557998,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762433635185,7.48,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433635387,10.85557998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433636794,17.19592996,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433636996,8.15,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433637182,10.85557998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433637383,7.48,157.72,157.71,7.20063896]
["bitfinex","SOLUSD",1762433637583,7.48,157.72,157.71,6.54063896]
["bitfinex","SOLUSD",1762433638401,7.48,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433638711,7.48,157.72,157.71,16.3295797]
["bitfinex","SOLUSD",1762433639396,105.37,157.73,157.71,16.3295797]
["bitfinex","SOLUSD",1762433639703,7.48,157.72,157.71,16.3295797]
["bitfinex","SOLUSD",1762433641013,0.67,157.77,157.71,19.69515968]
["bitfinex","SOLUSD",1762433641204,7.48,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762433641400,7.48,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762433642383,8.15,157.75,157.71,2.90557998]
["bitfinex","SOLUSD",1762433642589,0.67,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762433642901,7.48,157.73,157.72,16.12916159]
["bitfinex","SOLUSD",1762433643101,7.48,157.73,157.72,18.83474157]
["bitfinex","SOLUSD",1762433643600,7.48,157.73,157.72,16.78916159]
["bitfinex","SOLUSD",1762433643798,7.48,157.73,157.72,19.49474157]
["bitfinex","SOLUSD",1762433644111,7.48,157.73,157.72,16.12916159]
["bitfinex","SOLUSD",1762433644484,8.15,157.73,157.72,9.78882769]
["bitfinex","SOLUSD",1762433644687,7.48,157.73,157.72,9.78882769]
["bitfinex","SOLUSD",1762433645587,7.48,157.73,157.72,13.15440767]
["bitfinex","SOLUSD",1762433645996,7.48,157.73,157.72,19.49475765]
["bitfinex","SOLUSD",1762433646394,105.37,157.76,157.72,18.520998]
["bitfinex","SOLUSD",1762433646712,7.48,157.75,157.72,18.520998]
["bitfinex","SOLUSD",1762433647210,8.15,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433647510,0.67,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762433647902,7.48,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433648089,8.15,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433649194,8.15,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762433649691,7.48,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762433650013,112.18,157.76,157.74,12.18064802]
["bitfinex","SOLUSD",1762433650818,0.67,157.75,157.72,1.73182033]
["bitfinex","SOLUSD",1762433651016,7.48,157.74,157.73,9.78882769]
["bitfinex","SOLUSD",1762433651311,7.48,157.74,157.73,16.7887757]
["bitfinex","SOLUSD",1762433651515,7.48,157.74,157.73,18.52059603]
["bitfinex","SOLUSD",1762433651813,7.48,157.74,157.71,6.54041721]
["bitfinex","SOLUSD",1762433652028,8.15,157.74,157.71,8.27223754]
["bitfinex","SOLUSD",1762433652389,8.15,157.74,157.71,8.93223754]
["bitfinex","SOLUSD",1762433652894,7.48,157.74,157.73,11.52064802]
["bitfinex","SOLUSD",1762433653417,7.48,157.74,157.73,18.52059603]
["bitfinex","SOLUSD",1762433653616,7.48,157.74,157.73,11.52064802]
["bitfinex","SOLUSD",1762433653997,7.48,157.74,157.73,12.18064802]
["bitfinex","SOLUSD",1762433654215,7.48,157.74,157.73,11.52064802]
["bitfinex","SOLUSD",1762433654414,7.48,157.74,157.73,12.18064802]
["bitfinex","SOLUSD",1762433654720,7.48,157.74,157.73,11.52064802]
["bitfinex","SOLUSD",1762433654897,7.48,157.74,157.73,18.52059603]
["bitfinex","SOLUSD",1762433655303,7.48,157.74,157.73,12.18064802]
["bitfinex","SOLUSD",1762433655615,7.48,157.74,157.73,17.86059603]
["bitfinex","SOLUSD",1762433656618,7.48,157.74,157.73,16.1287757]
["bitfinex","SOLUSD",1762433657415,8.15,157.74,157.73,16.1287757]
["bitfinex","SOLUSD",1762433658009,7.48,157.74,157.73,9.78882769]
["bitfinex","SOLUSD",1762433658219,8.15,157.74,157.73,9.78882769]
["bitfinex","SOLUSD",1762433658516,9.88182033,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762433658707,1.73182033,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433659018,9.19182033,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433659228,16.20217031,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433660302,37.58671405,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433661804,16.99471405,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762433662217,70.592,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433662416,23.04382033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433663639,30.50382033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433664310,36.84457234,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433665917,29.38457234,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433666214,79.38457234,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433666527,86.84457234,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433667406,1.73182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433667623,9.19182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433668002,7.46,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433668407,9.19182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433668815,9.91182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433669829,16.25257234,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433670143,9.91182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433670706,2.45182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433671015,8.18,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433671215,9.91182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433671423,9.19182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433675451,15.53257234,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433675633,9.19182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433677508,36.12457234,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433677743,20.592,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433677917,29.78382033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433678316,28.052,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433678513,7.46,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433678927,1.73182033,157.75,157.7,8.27297442]
["bitfinex","SOLUSD",1762433679150,1.73182033,157.74,157.7,8.27297442]
["bitfinex","SOLUSD",1762433679319,9.19182033,157.73,157.7,6.54115409]
["bitfinex","SOLUSD",1762433679520,7.46,157.72,157.7,6.54115409]
["bitfinex","SOLUSD",1762433682222,7.46,157.72,157.7,8.27297442]
["bitfinex","SOLUSD",1762433683532,7.46,157.72,157.7,0.2]
["bitfinex","SOLUSD",1762433683918,7.46,157.72,157.7,6.54111579]
["bitfinex","SOLUSD",1762433684233,7.46,157.72,157.7,8.27293612]
["bitfinex","SOLUSD",1762433684421,7.46,157.72,157.7,9.98882769]
["bitfinex","SOLUSD",1762433684621,7.46,157.72,157.7,18.06166037]
["bitfinex","SOLUSD",1762433685140,7.46,157.74,157.71,1.73182033]
["bitfinex","SOLUSD",1762433685347,7.46,157.74,157.7,18.06166037]
["bitfinex","SOLUSD",1762433687148,7.46,157.73,157.7,18.06166037]
["bitfinex","SOLUSD",1762433690245,7.46,157.73,157.7,0.2]
["bitfinex","SOLUSD",1762433690546,9.19182033,157.73,157.7,9.98882769]
["bitfinex","SOLUSD",1762433691427,1.73182033,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433693754,6.33963616,157.74,157.7,0.2]
["bitfinex","SOLUSD",1762433694052,7.46,157.73,157.7,6.54101944]
["bitfinex","SOLUSD",1762433694547,44.51732871,157.75,157.7,8.27283977]
["bitfinex","SOLUSD",1762433694732,44.51732871,157.75,157.7,1.93182033]
["bitfinex","SOLUSD",1762433694733,7.46,157.74,157.7,1.93182033]
["bitfinex","SOLUSD",1762433694925,9.19182033,157.74,157.7,9.98882769]
["bitfinex","SOLUSD",1762433695729,9.19182033,157.74,157.7,16.32997004]
["bitfinex","SOLUSD",1762433696046,7.46,157.74,157.7,18.06179037]
["bitfinex","SOLUSD",1762433697535,7.46,157.74,157.7,11.72064802]
["bitfinex","SOLUSD",1762433697948,7.46,157.74,157.7,18.06169587]
["bitfinex","SOLUSD",1762433698235,15.53137044,157.74,157.7,0.2]
["bitfinex","SOLUSD",1762433698434,1.73182033,157.72,157.7,0.2]
["bitfinex","SOLUSD",1762433698629,7.46,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762433701062,7.46,157.71,157.7,6.54115409]
["bitfinex","SOLUSD",1762433701231,141.14623796,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762433701432,104.7,157.75,157.74,1.73182033]
["bitfinex","SOLUSD",1762433701651,112.16,157.75,157.73,1.73182033]
["bitfinex","SOLUSD",1762433701858,112.16,157.75,157.73,8.07176363]
["bitfinex","SOLUSD",1762433702354,112.16,157.75,157.73,9.78882769]
["bitfinex","SOLUSD",1762433703660,112.16,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762433703954,112.16,157.75,157.72,17.86076929]
["bitfinex","SOLUSD",1762433704139,112.16,157.75,157.72,16.12894896]
["bitfinex","SOLUSD",1762433704545,7.46,157.74,157.72,17.86076929]
["bitfinex","SOLUSD",1762433704941,7.46,157.74,157.73,1.73182033]
["bitfinex","SOLUSD",1762433705158,104.7,157.75,157.73,1.73182033]
["bitfinex","SOLUSD",1762433705360,104.7,157.75,157.74,11.52064802]
["bitfinex","SOLUSD",1762433706465,104.7,157.75,157.74,18.83359978]
["bitfinex","SOLUSD",1762433707159,20.592,157.8,157.75,9.78882769]
["bitfinex","SOLUSD",1762433707160,104.7,157.8,157.75,9.78882769]
["bitfinex","SOLUSD",1762433707357,7.46,157.79,157.77,2.70522601]
["bitfinex","SOLUSD",1762433707565,7.46,157.78,157.76,2.70522601]
["bitfinex","SOLUSD",1762433707741,7.46,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762433707948,7.44,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762433708141,7.44,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762433708440,7.44,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762433708840,7.44,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762433709446,5.14055789,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762433709859,4.4541042,157.77,157.76,18.83279609]
["bitfinex","SOLUSD",1762433710857,4.4541042,157.77,157.76,12.4940537]
["bitfinex","SOLUSD",1762433711645,4.4541042,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762433712040,4.4541042,157.77,157.76,18.83279609]
["bitfinex","SOLUSD",1762433713369,104.7,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762433713544,3.65401143,157.82,157.8,2.70522601]
["bitfinex","SOLUSD",1762433713743,107.40522601,157.87,157.81,2.70522601]
["bitfinex","SOLUSD",1762433713965,7.44,157.86,157.82,2.70522601]
["bitfinex","SOLUSD",1762433714154,29.73127321,157.88,157.83,12.4940537]
["bitfinex","SOLUSD",1762433714350,2.80522601,157.88,157.83,12.4940537]
["bitfinex","SOLUSD",1762433714668,0.1,157.88,157.84,2.70522601]
["bitfinex","SOLUSD",1762433715165,0.1,157.88,157.85,2.70522601]
["bitfinex","SOLUSD",1762433715474,0.1,157.88,157.86,18.82871249]
["bitfinex","SOLUSD",1762433715851,0.1,157.88,157.86,16.12348648]
["bitfinex","SOLUSD",1762433716242,0.1,157.88,157.87,12.4940537]
["bitfinex","SOLUSD",1762433717368,0.1,157.88,157.87,9.78882769]
["bitfinex","SOLUSD",1762433717567,0.1,157.88,157.87,16.1231534]
["bitfinex","SOLUSD",1762433717867,0.1,157.88,157.87,18.82837941]
["bitfinex","SOLUSD",1762433727375,0.1,157.88,157.87,26.26837941]
["bitfinex","SOLUSD",1762433729893,1e-08,157.88,157.87,26.26837941]
["bitfinex","SOLUSD",1762433731392,0.70000001,157.88,157.87,18.82837941]
["bitfinex","SOLUSD",1762433731604,0.70000001,157.88,157.87,26.26837941]
["bitfinex","SOLUSD",1762433733984,0.70000001,157.88,157.87,18.82837941]
["bitfinex","SOLUSD",1762433734597,0.70000001,157.88,157.87,26.26837941]
["bitfinex","SOLUSD",1762433734977,0.70000001,157.88,157.87,23.5631534]
["bitfinex","SOLUSD",1762433735168,0.70000001,157.88,157.87,26.26837941]
["bitfinex","SOLUSD",1762433735765,1e-08,157.88,157.87,26.26837941]
["bitfinex","SOLUSD",1762433740991,0.061651,157.9,157.89,18.82757703]
["bitfinex","SOLUSD",1762433741594,0.751651,157.9,157.89,18.82757703]
["bitfinex","SOLUSD",1762433745788,0.751651,157.9,157.89,16.12235102]
["bitfinex","SOLUSD",1762433745990,3.45687701,157.9,157.84,9.78882769]
["bitfinex","SOLUSD",1762433746194,2.70522601,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762433746574,0.69,157.87,157.84,0.66]
["bitfinex","SOLUSD",1762433746779,0.69,157.87,157.84,3.36522601]
["bitfinex","SOLUSD",1762433746983,0.69,157.87,157.84,0.66]
["bitfinex","SOLUSD",1762433747180,2.70522601,157.89,157.84,2.70522601]
["bitfinex","SOLUSD",1762433747488,0.751651,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762433748606,0.751651,157.9,157.83,20.592]
["bitfinex","SOLUSD",1762433748785,3.45687701,157.9,157.85,9.78882769]
["bitfinex","SOLUSD",1762433748989,3.45687701,157.9,157.85,12.4940537]
["bitfinex","SOLUSD",1762433749302,0.69,157.89,157.85,12.4940537]
["bitfinex","SOLUSD",1762433749799,0.061651,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762433749980,0.69,157.89,157.88,9.78882769]
["bitfinex","SOLUSD",1762433750305,0.69,157.89,157.88,16.12275218]
["bitfinex","SOLUSD",1762433750481,0.061651,157.9,157.88,18.82797819]
["bitfinex","SOLUSD",1762433750676,0.061651,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762433750883,0.69,157.89,157.86,2.70522601]
["bitfinex","SOLUSD",1762433751090,0.69,157.89,157.85,9.04035429]
["bitfinex","SOLUSD",1762433754312,0.061651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433754510,0.751651,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762433754697,0.751651,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762433755095,0.061651,157.9,157.88,12.4940537]
["bitfinex","SOLUSD",1762433757310,0.061651,157.9,157.89,9.03874934]
["bitfinex","SOLUSD",1762433757909,0.061651,157.9,157.89,9.72874934]
["bitfinex","SOLUSD",1762433758290,0.751651,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762433758490,0.751651,157.9,157.88,16.12268727]
["bitfinex","SOLUSD",1762433758721,0.751651,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762433759223,0.751651,157.9,157.81,51.01776597]
["bitfinex","SOLUSD",1762433759224,2.70522601,157.89,157.83,2.70522601]
["bitfinex","SOLUSD",1762433759436,2.70522601,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762433759730,3.39522601,157.89,157.84,12.4940537]
["bitfinex","SOLUSD",1762433759889,3.39522601,157.89,157.84,13.1840537]
["bitfinex","SOLUSD",1762433760089,0.69,157.88,157.84,13.1840537]
["bitfinex","SOLUSD",1762433760315,2.70522601,157.89,157.84,12.4940537]
["bitfinex","SOLUSD",1762433760532,0.69,157.88,157.86,9.78882769]
["bitfinex","SOLUSD",1762433761017,0.69,157.88,157.84,2.70522601]
["bitfinex","SOLUSD",1762433761222,0.69,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762433761695,0.69,157.88,157.85,7.02512828]
["bitfinex","SOLUSD",1762433762107,0.69,157.88,157.84,9.04071304]
["bitfinex","SOLUSD",1762433762302,2.76687701,157.9,157.85,12.4940537]
["bitfinex","SOLUSD",1762433762532,3.45687701,157.9,157.85,13.1840537]
["bitfinex","SOLUSD",1762433762830,0.69,157.89,157.85,13.1840537]
["bitfinex","SOLUSD",1762433763432,0.69,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762433763931,3.39522601,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762433764125,0.69,157.88,157.85,18.82905943]
["bitfinex","SOLUSD",1762433764317,0.69,157.88,157.85,19.51905943]
["bitfinex","SOLUSD",1762433764519,3.45687701,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762433764918,0.69,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762433765429,0.751651,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762433765601,0.69,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762433765801,0.061651,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762433766002,0.751651,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762433766205,3.45687701,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762433766430,2.48044073,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762433767034,0.69,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762433767411,2.48044073,157.9,157.87,7.02432571]
["bitfinex","SOLUSD",1762433767733,0.751651,157.9,157.87,7.02432571]
["bitfinex","SOLUSD",1762433768054,0.061651,157.9,157.88,10.47882769]
["bitfinex","SOLUSD",1762433768233,0.061651,157.9,157.88,12.20761742]
["bitfinex","SOLUSD",1762433768436,0.061651,157.9,157.89,12.20761742]
["bitfinex","SOLUSD",1762433768636,0.061651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433769435,0.751651,157.9,157.85,6.33478709]
["bitfinex","SOLUSD",1762433769638,2.48044073,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762433770014,2.48044073,157.9,157.86,10.47882769]
["bitfinex","SOLUSD",1762433770332,0.061651,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762433770544,0.061651,157.9,157.88,11.51761742]
["bitfinex","SOLUSD",1762433770739,0.061651,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762433771037,0.061651,157.9,157.88,12.20761742]
["bitfinex","SOLUSD",1762433771222,0.061651,157.9,157.88,10.47882769]
["bitfinex","SOLUSD",1762433771539,0.061651,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762433771919,0.061651,157.9,157.89,8.75231306]
["bitfinex","SOLUSD",1762433772120,0.061651,157.9,157.89,7.02352333]
["bitfinex","SOLUSD",1762433772320,0.061651,157.9,157.89,8.75231306]
["bitfinex","SOLUSD",1762433772637,0.061651,157.9,157.89,25.96114075]
["bitfinex","SOLUSD",1762433773017,0.061651,157.9,157.89,18.54114075]
["bitfinex","SOLUSD",1762433773217,0.061651,157.9,157.89,25.96114075]
["bitfinex","SOLUSD",1762433774306,0.061651,157.9,157.89,18.54114075]
["bitfinex","SOLUSD",1762433774539,0.061651,157.9,157.89,25.96114075]
["bitfinex","SOLUSD",1762433775519,0.061651,157.9,157.89,18.54114075]
["bitfinex","SOLUSD",1762433775842,0.061651,157.9,157.89,25.96114075]
["bitfinex","SOLUSD",1762433778535,0.061651,157.9,157.89,16.81235102]
["bitfinex","SOLUSD",1762433778741,0.061651,157.9,157.89,17.85114075]
["bitfinex","SOLUSD",1762433778921,0.751651,157.9,157.88,6.33385805]
["bitfinex","SOLUSD",1762433779335,0.751651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433780146,0.751651,157.9,157.89,16.12235102]
["bitfinex","SOLUSD",1762433780639,0.751651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433781844,2.48044073,157.9,157.85,17.8527457]
["bitfinex","SOLUSD",1762433782137,1.72878973,157.89,157.85,25.2727457]
["bitfinex","SOLUSD",1762433782345,2.41878973,157.89,157.85,25.2727457]
["bitfinex","SOLUSD",1762433782640,0.69,157.88,157.85,16.12395597]
["bitfinex","SOLUSD",1762433782938,2.41878973,157.88,157.85,23.54395597]
["bitfinex","SOLUSD",1762433783139,2.41878973,157.88,157.85,17.20882769]
["bitfinex","SOLUSD",1762433783343,0.69,157.87,157.85,16.12395257]
["bitfinex","SOLUSD",1762433784223,0.061651,157.9,157.85,18.5127423]
["bitfinex","SOLUSD",1762433784432,0.061651,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762433784649,0.69,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762433785519,2.41878973,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762433786543,0.69,157.88,157.86,6.33467227]
["bitfinex","SOLUSD",1762433786743,2.41878973,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762433786939,0.69,157.87,157.85,16.12389481]
["bitfinex","SOLUSD",1762433787544,0.69,157.87,157.85,16.12394013]
["bitfinex","SOLUSD",1762433787917,1.72878973,157.86,157.8,35.96091172]
["bitfinex","SOLUSD",1762433788118,1.72878973,157.86,157.81,25.93435146]
["bitfinex","SOLUSD",1762433788315,0.69,157.85,157.81,34.35618657]
["bitfinex","SOLUSD",1762433788542,0.69,157.85,157.81,41.77618657]
["bitfinex","SOLUSD",1762433788934,0.69,157.85,157.82,1.72878973]
["bitfinex","SOLUSD",1762433789440,0.69,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762433791230,0.69,157.85,157.82,6.33622764]
["bitfinex","SOLUSD",1762433791826,0.69,157.85,157.82,8.06501737]
["bitfinex","SOLUSD",1762433792044,0.69,157.85,157.82,6.33622764]
["bitfinex","SOLUSD",1762433794948,0.69,157.85,157.82,16.12505533]
["bitfinex","SOLUSD",1762433799727,93.61539413,157.86,157.83,10.49882769]
["bitfinex","SOLUSD",1762433800058,94.29539413,157.86,157.83,12.22761742]
["bitfinex","SOLUSD",1762433800371,94.29539413,157.86,157.82,8.77501737]
["bitfinex","SOLUSD",1762433802153,94.29539413,157.86,157.82,24.61584869]
["bitfinex","SOLUSD",1762433802363,94.29539413,157.86,157.83,10.49882769]
["bitfinex","SOLUSD",1762433802540,94.29539413,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762433804557,94.29539413,157.86,157.83,16.1243989]
["bitfinex","SOLUSD",1762433804738,93.61539413,157.86,157.83,16.1243989]
["bitfinex","SOLUSD",1762433804942,93.61539413,157.86,157.84,0.71]
["bitfinex","SOLUSD",1762433805153,93.61539413,157.85,157.84,0.71]
["bitfinex","SOLUSD",1762433805665,93.61539413,157.85,157.83,16.1243989]
["bitfinex","SOLUSD",1762433805977,93.61539413,157.85,157.83,16.8343989]
["bitfinex","SOLUSD",1762433806744,93.61539413,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762433807049,96.02418386,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762433807473,2.40878973,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762433807843,2.40878973,157.84,157.81,16.12538099]
["bitfinex","SOLUSD",1762433808757,0.68,157.83,157.81,16.12538099]
["bitfinex","SOLUSD",1762433809354,96.02418386,157.85,157.81,16.12538099]
["bitfinex","SOLUSD",1762433809549,94.29539413,157.85,157.82,0.71]
["bitfinex","SOLUSD",1762433809862,94.29539413,157.85,157.81,18.56417072]
["bitfinex","SOLUSD",1762433810034,0.68,157.84,157.81,18.56417072]
["bitfinex","SOLUSD",1762433810363,93.61539413,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762433810762,93.61539413,157.85,157.83,10.49882769]
["bitfinex","SOLUSD",1762433811367,94.29539413,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762433812347,93.61539413,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762433812647,93.61539413,157.85,157.83,16.84466368]
["bitfinex","SOLUSD",1762433813540,93.61539413,157.85,157.84,0.72]
["bitfinex","SOLUSD",1762433813960,93.61539413,157.85,157.84,7.05552965]
["bitfinex","SOLUSD",1762433814457,93.61539413,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762433814663,93.61539413,157.85,157.84,7.05552965]
["bitfinex","SOLUSD",1762433815166,93.61539413,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762433815546,93.61539413,157.85,157.84,16.84435734]
["bitfinex","SOLUSD",1762433815752,93.61539413,157.85,157.84,18.57314707]
["bitfinex","SOLUSD",1762433816267,93.61539413,157.85,157.84,25.99314707]
["bitfinex","SOLUSD",1762433818765,93.61539413,157.85,157.84,9.78882769]
["bitfinex","SOLUSD",1762433818947,93.61539413,157.85,157.84,16.12435734]
["bitfinex","SOLUSD",1762433820169,93.61539413,157.85,157.84,9.78882769]
["bitfinex","SOLUSD",1762433820366,96.06418386,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1762433820670,1.72878973,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762433820858,93.61539413,157.85,157.82,1.72878973]
["bitfinex","SOLUSD",1762433821069,2.51044073,157.9,157.85,9.78882769]
["bitfinex","SOLUSD",1762433821273,20.592,157.88,157.85,12.23761742]
["bitfinex","SOLUSD",1762433821672,20.653651,157.9,157.87,1.72878973]
["bitfinex","SOLUSD",1762433821971,0.061651,157.9,157.87,2.44878973]
["bitfinex","SOLUSD",1762433822147,0.061651,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762433822549,0.061651,157.9,157.88,8.78271422]
["bitfinex","SOLUSD",1762433823983,0.061651,157.9,157.89,11.51761742]
["bitfinex","SOLUSD",1762433824162,0.061651,157.9,157.89,18.57114075]
["bitfinex","SOLUSD",1762433825489,0.061651,157.9,157.88,1.72878973]
["bitfinex","SOLUSD",1762433825665,0.781651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433825981,0.061651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433826200,0.781651,157.9,157.85,6.33503618]
["bitfinex","SOLUSD",1762433826349,2.51044073,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762433826548,0.781651,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762433827881,0.781651,157.9,157.87,16.12309113]
["bitfinex","SOLUSD",1762433829149,0.061651,157.9,157.88,3.42115502]
["bitfinex","SOLUSD",1762433829566,0.061651,157.9,157.89,0.72]
["bitfinex","SOLUSD",1762433829786,0.061651,157.9,157.88,7.05365683]
["bitfinex","SOLUSD",1762433830000,0.061651,157.9,157.88,5.85365683]
["bitfinex","SOLUSD",1762433830770,0.061651,157.9,157.88,8.55481185]
["bitfinex","SOLUSD",1762433831165,0.061651,157.9,157.88,14.88846868]
["bitfinex","SOLUSD",1762433831388,0.781651,157.9,157.88,12.18731366]
["bitfinex","SOLUSD",1762433831584,3.48280602,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762433831784,0.72,157.89,157.86,17.18882769]
["bitfinex","SOLUSD",1762433831989,0.061651,157.9,157.86,17.90882769]
["bitfinex","SOLUSD",1762433832289,0.781651,157.9,157.86,17.90882769]
["bitfinex","SOLUSD",1762433832787,0.781651,157.9,157.83,9.78882769]
["bitfinex","SOLUSD",1762433832788,27.70681457,157.9,157.83,9.78882769]
["bitfinex","SOLUSD",1762433833006,2.70115502,157.88,157.83,12.48998271]
["bitfinex","SOLUSD",1762433833166,2.70115502,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762433833569,0.72,157.86,157.83,16.1247226]
["bitfinex","SOLUSD",1762433834980,0.72,157.86,157.83,18.82587762]
["bitfinex","SOLUSD",1762433836292,0.72,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762433836482,0.72,157.86,157.83,16.12471964]
["bitfinex","SOLUSD",1762433837208,6.39485311,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762433837209,0.72,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762433837427,0.72,157.89,157.86,12.48998271]
["bitfinex","SOLUSD",1762433838093,0.72,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762433838603,0.061651,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762433838806,0.061651,157.9,157.88,13.20998271]
["bitfinex","SOLUSD",1762433839006,0.061651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433840100,0.781651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433840431,0.061651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433841518,0.061651,157.9,157.89,16.12235102]
["bitfinex","SOLUSD",1762433842024,0.061651,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762433842211,0.061651,157.9,157.89,16.12235102]
["bitfinex","SOLUSD",1762433842822,0.061651,157.9,157.89,18.82350604]
["bitfinex","SOLUSD",1762433843150,0.061651,157.9,157.89,26.22350604]
["bitfinex","SOLUSD",1762433843302,0.061651,157.9,157.89,26.90350604]
["bitfinex","SOLUSD",1762433845416,0.061651,157.9,157.89,24.20235102]
["bitfinex","SOLUSD",1762433845616,0.061651,157.9,157.89,26.90350604]
["bitfinex","SOLUSD",1762433846430,0.061651,157.9,157.89,40.09550604]
["bitfinex","SOLUSD",1762433846734,0.061651,157.9,157.89,47.49550604]
["bitfinex","SOLUSD",1762433847314,1e-08,157.92,157.91,12.48998271]
["bitfinex","SOLUSD",1762433847526,1e-08,157.92,157.91,40.48198271]
["bitfinex","SOLUSD",1762433847730,1e-08,157.92,157.91,41.16198271]
["bitfinex","SOLUSD",1762433848150,1e-08,157.94,157.93,9.78882769]
["bitfinex","SOLUSD",1762433848315,1e-08,157.94,157.93,46.81390191]
["bitfinex","SOLUSD",1762433848514,1e-08,157.94,157.93,47.49390191]
["bitfinex","SOLUSD",1762433851318,0.65000001,157.94,157.93,39.41390191]
["bitfinex","SOLUSD",1762433851545,1e-08,157.94,157.93,26.22190191]
["bitfinex","SOLUSD",1762433851831,1e-08,157.94,157.93,18.82190191]
["bitfinex","SOLUSD",1762433852016,1e-08,157.94,157.93,26.22190191]
["bitfinex","SOLUSD",1762433852845,0.65000001,157.94,157.93,23.52074689]
["bitfinex","SOLUSD",1762433853144,0.65000001,157.94,157.93,26.22190191]
["bitfinex","SOLUSD",1762433853443,0.65000001,157.94,157.93,18.82190191]
["bitfinex","SOLUSD",1762433853742,0.65000001,157.94,157.93,17.18882769]
["bitfinex","SOLUSD",1762433853943,3.35115503,157.94,157.86,6.25434209]
["bitfinex","SOLUSD",1762433854119,2.70115502,157.92,157.87,17.18882769]
["bitfinex","SOLUSD",1762433854324,2.70115502,157.92,157.88,2.70115502]
["bitfinex","SOLUSD",1762433854521,0.65,157.91,157.9,9.78882769]
["bitfinex","SOLUSD",1762433858432,0.65,157.91,157.9,16.12194991]
["bitfinex","SOLUSD",1762433858819,1e-08,157.94,157.9,18.82310493]
["bitfinex","SOLUSD",1762433858820,0.72000001,157.94,157.9,18.82310493]
["bitfinex","SOLUSD",1762433859025,0.72000001,157.94,157.91,7.4]
["bitfinex","SOLUSD",1762433859326,0.72000001,157.94,157.91,10.10115502]
["bitfinex","SOLUSD",1762433859640,0.72000001,157.94,157.93,12.48998271]
["bitfinex","SOLUSD",1762433859641,1e-08,157.94,157.93,12.48998271]
["bitfinex","SOLUSD",1762433859837,1e-08,157.94,157.93,19.88998271]
["bitfinex","SOLUSD",1762433860928,1e-08,157.94,157.93,26.22190191]
["bitfinex","SOLUSD",1762433861432,1e-08,157.94,157.93,26.89190191]
["bitfinex","SOLUSD",1762433861743,1e-08,157.94,157.93,26.22190191]
["bitfinex","SOLUSD",1762433863738,1e-08,157.94,157.93,12.48998271]
["bitfinex","SOLUSD",1762433863948,0.72000001,157.94,157.93,7.4]
["bitfinex","SOLUSD",1762433864147,0.72000001,157.94,157.92,16.12113413]
["bitfinex","SOLUSD",1762433866547,1e-08,157.94,157.92,18.82228915]
["bitfinex","SOLUSD",1762433867155,0.72000001,157.94,157.92,18.82228915]
["bitfinex","SOLUSD",1762433867646,1e-08,157.94,157.93,20.55998271]
["bitfinex","SOLUSD",1762433869957,1e-08,157.94,157.93,26.89190191]
["bitfinex","SOLUSD",1762433870260,1e-08,157.94,157.93,7.0019192]
["bitfinex","SOLUSD",1762433870555,1e-08,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762433871060,1e-08,157.94,157.93,18.82190191]
["bitfinex","SOLUSD",1762433873251,1e-08,157.94,157.93,16.12074689]
["bitfinex","SOLUSD",1762433874659,0.69000001,157.94,157.93,23.52074689]
["bitfinex","SOLUSD",1762433875559,0.69000001,157.94,157.93,16.12074689]
["bitfinex","SOLUSD",1762433877358,1e-08,157.94,157.93,16.12074689]
["bitfinex","SOLUSD",1762433877559,0.69000001,157.94,157.93,16.12074689]
["bitfinex","SOLUSD",1762433877763,0.69000001,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762433878750,1e-08,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762433879340,0.69000001,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762433880560,0.69000001,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762433880561,0.69000001,157.94,157.9,3.42115502]
["bitfinex","SOLUSD",1762433880742,0.69000001,157.94,157.91,17.18882769]
["bitfinex","SOLUSD",1762433881257,0.69000001,157.94,157.91,23.52133721]
["bitfinex","SOLUSD",1762433882163,0.69000001,157.94,157.91,26.22249223]
["bitfinex","SOLUSD",1762433882543,0.69000001,157.94,157.91,23.52133721]
["bitfinex","SOLUSD",1762433882861,2.70115502,157.92,157.84,0.72]
["bitfinex","SOLUSD",1762433883055,2.70115502,157.92,157.77,19.44683247]
["bitfinex","SOLUSD",1762433883056,2.70115502,157.87,157.82,3.42115502]
["bitfinex","SOLUSD",1762433883235,0.69,157.86,157.83,7.4]
["bitfinex","SOLUSD",1762433883441,0.69,157.86,157.83,17.16882769]
["bitfinex","SOLUSD",1762433883655,3.39115502,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762433883969,2.70115502,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762433884145,2.70115502,157.84,157.82,9.78882769]
["bitfinex","SOLUSD",1762433884465,0.69,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762433885463,23.29315502,157.85,157.81,0.72]
["bitfinex","SOLUSD",1762433885683,0.69,157.86,157.81,0.72]
["bitfinex","SOLUSD",1762433885684,13.17998271,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762433885840,23.98315502,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762433886035,0.69,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762433886433,0.69,157.85,157.82,12.48998271]
["bitfinex","SOLUSD",1762433886663,9.78882769,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762433886851,0.69,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762433887343,0.69,157.9,157.88,9.03507951]
["bitfinex","SOLUSD",1762433887742,20.592,157.93,157.89,12.48998271]
["bitfinex","SOLUSD",1762433887949,0.69,157.92,157.89,12.48998271]
["bitfinex","SOLUSD",1762433888349,0.69,157.92,157.89,11.51691007]
["bitfinex","SOLUSD",1762433889165,0.69,157.92,157.89,17.850295]
["bitfinex","SOLUSD",1762433889565,21.282,157.92,157.89,17.850295]
["bitfinex","SOLUSD",1762433890574,0.69,157.92,157.89,11.51691007]
["bitfinex","SOLUSD",1762433890752,0.69,157.91,157.89,11.51691007]
["bitfinex","SOLUSD",1762433890958,0.69,157.91,157.89,17.85039927]
["bitfinex","SOLUSD",1762433891163,0.69,157.91,157.89,11.51691007]
["bitfinex","SOLUSD",1762433891471,0.69,157.91,157.89,1.72808238]
["bitfinex","SOLUSD",1762433891968,0.69000001,157.94,157.9,2.44808238]
["bitfinex","SOLUSD",1762433892168,8.09000001,157.94,157.91,1.72808238]
["bitfinex","SOLUSD",1762433892470,8.09000001,157.94,157.9,1.72808238]
["bitfinex","SOLUSD",1762433892655,0.69,157.93,157.9,1.72808238]
["bitfinex","SOLUSD",1762433893257,0.69,157.93,157.9,8.06086969]
["bitfinex","SOLUSD",1762433895477,2.41808238,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762433895651,0.69,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762433895978,2.41808238,157.92,157.88,17.85077072]
["bitfinex","SOLUSD",1762433896469,0.69,157.91,157.88,17.85077072]
["bitfinex","SOLUSD",1762433896680,8.07,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762433897179,0.69,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762433897382,2.41808238,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762433897557,9.10808238,157.89,157.85,6.33501104]
["bitfinex","SOLUSD",1762433897761,9.79808238,157.89,157.85,6.33501104]
["bitfinex","SOLUSD",1762433897984,0.69,157.88,157.85,8.06309342]
["bitfinex","SOLUSD",1762433898151,8.07,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762433898483,0.69,157.87,157.84,16.12433497]
["bitfinex","SOLUSD",1762433898666,0.69,157.87,157.84,17.85241735]
["bitfinex","SOLUSD",1762433898867,0.69,157.87,157.84,16.12433497]
["bitfinex","SOLUSD",1762433899363,1.72808238,157.85,157.81,1.72808238]
["bitfinex","SOLUSD",1762433899564,1.72808238,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762433899765,0.69,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762433901682,0.69,157.84,157.81,6.33667902]
["bitfinex","SOLUSD",1762433902874,0.69,157.84,157.81,8.0647614]
["bitfinex","SOLUSD",1762433903163,0.69,157.84,157.81,6.33667902]
["bitfinex","SOLUSD",1762433903370,0.69,157.84,157.8,17.85399461]
["bitfinex","SOLUSD",1762433904179,0.69,157.84,157.8,18.56399461]
["bitfinex","SOLUSD",1762433905462,0.69,157.84,157.8,17.85399461]
["bitfinex","SOLUSD",1762433906879,0.69,157.84,157.8,18.56399461]
["bitfinex","SOLUSD",1762433907672,0.69,157.84,157.8,17.85399461]
["bitfinex","SOLUSD",1762433908264,0.69,157.84,157.8,18.56399461]
["bitfinex","SOLUSD",1762433909278,0.69,157.84,157.8,12.22691007]
["bitfinex","SOLUSD",1762433909461,0.69,157.84,157.81,1.72808238]
["bitfinex","SOLUSD",1762433909866,7.38,157.85,157.81,1.72808238]
["bitfinex","SOLUSD",1762433910160,7.38,157.85,157.81,2.43808238]
["bitfinex","SOLUSD",1762433910478,0.68,157.84,157.8,6.33708548]
["bitfinex","SOLUSD",1762433910694,0.68,157.84,157.8,8.77516786]
["bitfinex","SOLUSD",1762433910980,0.68,157.84,157.81,2.43808238]
["bitfinex","SOLUSD",1762433911153,7.38,157.85,157.81,2.43808238]
["bitfinex","SOLUSD",1762433911357,8.06,157.85,157.81,8.77444277]
["bitfinex","SOLUSD",1762433911661,0.68,157.89,157.84,11.51691007]
["bitfinex","SOLUSD",1762433911868,7.38,157.88,157.85,1.72808238]
["bitfinex","SOLUSD",1762433912067,7.38,157.88,157.84,12.22691007]
["bitfinex","SOLUSD",1762433912278,8.06,157.88,157.84,12.22691007]
["bitfinex","SOLUSD",1762433912482,7.38,157.88,157.84,12.22691007]
["bitfinex","SOLUSD",1762433912667,7.38,157.88,157.84,16.12434781]
["bitfinex","SOLUSD",1762433912668,0.68,157.87,157.84,16.12434781]
["bitfinex","SOLUSD",1762433913062,0.68,157.87,157.84,6.33552012]
["bitfinex","SOLUSD",1762433913483,0.68,157.87,157.83,16.12464584]
["bitfinex","SOLUSD",1762433913688,0.68,157.87,157.83,17.85272822]
["bitfinex","SOLUSD",1762433914571,9.10808238,157.88,157.84,0.71]
["bitfinex","SOLUSD",1762433914775,0.68,157.87,157.84,8.06342227]
["bitfinex","SOLUSD",1762433914984,0.68,157.87,157.84,6.33533989]
["bitfinex","SOLUSD",1762433916289,0.68,157.87,157.84,8.77342227]
["bitfinex","SOLUSD",1762433916469,8.08,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762433916669,8.08,157.88,157.85,11.51691007]
["bitfinex","SOLUSD",1762433917465,101.69539413,157.88,157.85,11.51691007]
["bitfinex","SOLUSD",1762433917668,94.31539413,157.88,157.85,11.51691007]
["bitfinex","SOLUSD",1762433917990,94.31539413,157.88,157.85,16.12383103]
["bitfinex","SOLUSD",1762433918373,94.31539413,157.88,157.85,17.85191341]
["bitfinex","SOLUSD",1762433921889,93.61539413,157.88,157.85,17.85191341]
["bitfinex","SOLUSD",1762433922082,0.7,157.87,157.85,17.85191341]
["bitfinex","SOLUSD",1762433922491,100.99539413,157.88,157.85,18.55191341]
["bitfinex","SOLUSD",1762433922795,101.69539413,157.88,157.85,18.55191341]
["bitfinex","SOLUSD",1762433922993,101.69539413,157.88,157.85,11.51691007]
["bitfinex","SOLUSD",1762433923208,0.7,157.87,157.85,9.78882769]
["bitfinex","SOLUSD",1762433925882,0.7,157.87,157.85,17.85203052]
["bitfinex","SOLUSD",1762433926776,100.99539413,157.88,157.85,17.85203052]
["bitfinex","SOLUSD",1762433926972,101.69539413,157.88,157.85,17.85203052]
["bitfinex","SOLUSD",1762433927584,94.31539413,157.88,157.85,17.85203052]
["bitfinex","SOLUSD",1762433927780,100.99539413,157.88,157.85,17.85203052]
["bitfinex","SOLUSD",1762433927987,0.7,157.87,157.85,17.85203052]
["bitfinex","SOLUSD",1762433929196,100.99539413,157.88,157.85,16.82394814]
["bitfinex","SOLUSD",1762433929401,101.69539413,157.88,157.85,18.55203052]
["bitfinex","SOLUSD",1762433930272,0.7,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762433930476,100.99539413,157.93,157.91,1.72808238]
["bitfinex","SOLUSD",1762433930676,101.69539413,157.93,157.91,1.72808238]
["bitfinex","SOLUSD",1762433932397,0.67,157.92,157.89,8.06151644]
["bitfinex","SOLUSD",1762433932612,0.67,157.92,157.9,11.51691007]
["bitfinex","SOLUSD",1762433932816,1e-08,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762433932988,1e-08,157.94,157.93,11.51691007]
["bitfinex","SOLUSD",1762433933485,1e-08,157.94,157.93,12.22691007]
["bitfinex","SOLUSD",1762433934002,1e-08,157.94,157.93,18.55882927]
["bitfinex","SOLUSD",1762433934586,0.67000001,157.94,157.92,1.72808238]
["bitfinex","SOLUSD",1762433934903,0.67000001,157.94,157.92,11.51691007]
["bitfinex","SOLUSD",1762433935206,0.67000001,157.94,157.93,12.22691007]
["bitfinex","SOLUSD",1762433935207,1e-08,157.94,157.93,12.22691007]
["bitfinex","SOLUSD",1762433936199,1e-08,157.94,157.93,18.55882927]
["bitfinex","SOLUSD",1762433936411,0.67000001,157.94,157.93,9.78882769]
["bitfinex","SOLUSD",1762433936584,0.67000001,157.94,157.9,7.38]
["bitfinex","SOLUSD",1762433936585,0.67000001,157.94,157.9,8.06090083]
["bitfinex","SOLUSD",1762433936782,0.67000001,157.94,157.9,6.33281845]
["bitfinex","SOLUSD",1762433936783,2.39808239,157.94,157.9,6.33281845]
["bitfinex","SOLUSD",1762433937292,0.67,157.93,157.9,6.33281845]
["bitfinex","SOLUSD",1762433937699,0.67,157.93,157.9,8.06090083]
["bitfinex","SOLUSD",1762433937903,7.38,157.92,157.88,17.85045417]
["bitfinex","SOLUSD",1762433938083,2.39808238,157.93,157.88,17.85045417]
["bitfinex","SOLUSD",1762433938278,9.77808238,157.92,157.88,16.12237179]
["bitfinex","SOLUSD",1762433938787,0.67,157.91,157.88,16.12237179]
["bitfinex","SOLUSD",1762433939692,8.05,157.91,157.88,16.12237179]
["bitfinex","SOLUSD",1762433940203,0.67,157.9,157.88,16.12237179]
["bitfinex","SOLUSD",1762433940507,0.67,157.9,157.87,8.0623326]
["bitfinex","SOLUSD",1762433940725,0.67,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762433940898,7.38,157.91,157.87,12.22691007]
["bitfinex","SOLUSD",1762433941205,8.05,157.91,157.88,1.72808238]
["bitfinex","SOLUSD",1762433941394,7.38,157.91,157.88,2.43808238]
["bitfinex","SOLUSD",1762433941595,7.38,157.91,157.89,1.72808238]
["bitfinex","SOLUSD",1762433941915,8.05,157.91,157.89,1.72808238]
["bitfinex","SOLUSD",1762433942101,8.05,157.91,157.88,1.72808238]
["bitfinex","SOLUSD",1762433942696,0.67,157.91,157.88,1.72808238]
["bitfinex","SOLUSD",1762433943102,0.67,157.91,157.88,8.06195363]
["bitfinex","SOLUSD",1762433943298,0.67,157.91,157.86,14.39759875]
["bitfinex","SOLUSD",1762433943508,0.67,157.91,157.88,1.72808238]
["bitfinex","SOLUSD",1762433943904,94.28539413,157.91,157.88,1.72808238]
["bitfinex","SOLUSD",1762433944299,0.67,157.9,157.88,1.72808238]
["bitfinex","SOLUSD",1762433944599,0.67,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762433944803,93.61539413,157.91,157.88,1.72808238]
["bitfinex","SOLUSD",1762433945007,94.28539413,157.91,157.88,1.72808238]
["bitfinex","SOLUSD",1762433945315,94.28539413,157.91,157.89,1.72808238]
["bitfinex","SOLUSD",1762433945490,94.28539413,157.91,157.88,11.51691007]
["bitfinex","SOLUSD",1762433947014,94.28539413,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762433949119,94.28539413,157.9,157.87,2.70050414]
["bitfinex","SOLUSD",1762433949307,94.28539413,157.9,157.86,18.8240588]
["bitfinex","SOLUSD",1762433949494,0.67,157.89,157.86,18.8240588]
["bitfinex","SOLUSD",1762433949702,94.28539413,157.89,157.86,18.8240588]
["bitfinex","SOLUSD",1762433949921,93.61539413,157.88,157.85,6.33498905]
["bitfinex","SOLUSD",1762433950096,96.31589827,157.87,157.82,2.70050414]
["bitfinex","SOLUSD",1762433950301,10.08050414,157.86,157.81,2.70050414]
["bitfinex","SOLUSD",1762433950503,2.70050414,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762433950709,3.37050414,157.85,157.8,2.70050414]
["bitfinex","SOLUSD",1762433951008,3.37050414,157.85,157.79,0.47]
["bitfinex","SOLUSD",1762433951009,3.37050414,157.84,157.79,18.54434722]
["bitfinex","SOLUSD",1762433951316,7.38,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762433951612,8.05,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762433951824,0.67,157.82,157.8,9.78882769]
["bitfinex","SOLUSD",1762433953025,0.67,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762433953327,7.38,157.83,157.81,9.03723818]
["bitfinex","SOLUSD",1762433953623,10.08050414,157.85,157.81,9.03723818]
["bitfinex","SOLUSD",1762433953828,0.67,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762433955528,8.05,157.84,157.81,24.87907329]
["bitfinex","SOLUSD",1762433955745,7.38,157.84,157.81,24.87907329]
["bitfinex","SOLUSD",1762433955916,0.67,157.83,157.81,24.87907329]
["bitfinex","SOLUSD",1762433956103,0.67,157.85,157.81,24.87907329]
["bitfinex","SOLUSD",1762433956304,8.05,157.85,157.81,24.87907329]
["bitfinex","SOLUSD",1762433956710,0.67,157.84,157.81,24.87907329]
["bitfinex","SOLUSD",1762433957436,20.592,157.86,157.82,2.70050414]
["bitfinex","SOLUSD",1762433957729,1e-08,157.94,157.86,9.78882769]
["bitfinex","SOLUSD",1762433957927,0.67,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762433958411,3.37050414,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762433959030,0.67,157.91,157.9,9.78882769]
["bitfinex","SOLUSD",1762433959233,0.67,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762433959422,2.70050414,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762433959611,2.70050414,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762433960037,0.67,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1762433962109,0.67,157.88,157.86,2.70050414]
["bitfinex","SOLUSD",1762433962305,0.67,157.88,157.86,6.33462936]
["bitfinex","SOLUSD",1762433962947,0.67,157.88,157.85,6.33506864]
["bitfinex","SOLUSD",1762433964232,0.67,157.88,157.84,18.53867048]
["bitfinex","SOLUSD",1762433964748,3.37050414,157.88,157.83,9.0364352]
["bitfinex","SOLUSD",1762433964919,3.37050414,157.88,157.82,18.82553541]
["bitfinex","SOLUSD",1762433964920,2.70050414,157.87,157.82,18.82553541]
["bitfinex","SOLUSD",1762433965122,10.76050414,157.87,157.82,18.82553541]
["bitfinex","SOLUSD",1762433965328,0.68,157.86,157.82,18.82553541]
["bitfinex","SOLUSD",1762433966950,3.38050414,157.86,157.82,6.33620358]
["bitfinex","SOLUSD",1762433967318,0.68,157.85,157.82,6.33620358]
["bitfinex","SOLUSD",1762433968279,9.71571489,157.85,157.8,6.33679477]
["bitfinex","SOLUSD",1762433968656,3.38050414,157.84,157.8,6.33679477]
["bitfinex","SOLUSD",1762433969017,0.68,157.83,157.8,6.33679477]
["bitfinex","SOLUSD",1762433969917,105.38,157.83,157.8,6.33679477]
["bitfinex","SOLUSD",1762433970345,0.68,157.82,157.8,6.33679477]
["bitfinex","SOLUSD",1762433971145,0.68,157.82,157.78,9.78882769]
["bitfinex","SOLUSD",1762433971324,0.68,157.82,157.79,2.70050414]
["bitfinex","SOLUSD",1762433972437,0.68,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762433975768,3.38050414,157.82,157.76,36.63872635]
["bitfinex","SOLUSD",1762433975947,114.78050414,157.81,157.77,9.03884476]
["bitfinex","SOLUSD",1762433976118,115.46050414,157.81,157.77,9.03884476]
["bitfinex","SOLUSD",1762433976324,0.68,157.8,157.77,9.03884476]
["bitfinex","SOLUSD",1762433977042,0.68,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762433977255,0.68,157.8,157.77,9.03884476]
["bitfinex","SOLUSD",1762433978150,104.7,157.81,157.78,2.70050414]
["bitfinex","SOLUSD",1762433978443,112.78,157.81,157.79,2.70050414]
["bitfinex","SOLUSD",1762433979027,112.78,157.81,157.78,12.48933183]
["bitfinex","SOLUSD",1762433980052,112.78,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762433981048,0.7,157.8,157.77,9.03881691]
["bitfinex","SOLUSD",1762433981437,0.7,157.8,157.77,6.33831277]
["bitfinex","SOLUSD",1762433981621,0.7,157.8,157.77,9.03881691]
["bitfinex","SOLUSD",1762433982345,0.7,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762433982651,112.78,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762433982844,105.4,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762433983052,0.7,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762433984756,0.7,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762433985551,104.7,157.79,157.77,6.33823635]
["bitfinex","SOLUSD",1762433985725,107.40050414,157.78,157.76,0.2]
["bitfinex","SOLUSD",1762433985929,114.78050414,157.77,157.76,0.2]
["bitfinex","SOLUSD",1762433986133,115.48050414,157.77,157.76,0.2]
["bitfinex","SOLUSD",1762433986751,10.78050414,157.77,157.76,0.2]
["bitfinex","SOLUSD",1762433986932,8.08,157.77,157.76,0.2]
["bitfinex","SOLUSD",1762433987137,0.7,157.79,157.76,6.53874239]
["bitfinex","SOLUSD",1762433987339,7.38,157.78,157.76,9.23924653]
["bitfinex","SOLUSD",1762433987935,0.7,157.81,157.77,2.70050414]
["bitfinex","SOLUSD",1762433988174,7.38,157.8,157.78,12.48933183]
["bitfinex","SOLUSD",1762433988460,0.7,157.81,157.78,12.48933183]
["bitfinex","SOLUSD",1762433988939,0.7,157.81,157.78,18.82696683]
["bitfinex","SOLUSD",1762433989361,0.7,157.81,157.78,16.12646269]
["bitfinex","SOLUSD",1762433989773,10.78050414,157.81,157.78,6.337635]
["bitfinex","SOLUSD",1762433989954,3.40050414,157.81,157.78,6.337635]
["bitfinex","SOLUSD",1762433990265,8.08,157.8,157.78,6.337635]
["bitfinex","SOLUSD",1762433990670,3.40050414,157.79,157.76,0.2]
["bitfinex","SOLUSD",1762433990838,3.40050414,157.79,157.76,6.53872963]
["bitfinex","SOLUSD",1762433991040,0.7,157.78,157.76,9.23923377]
["bitfinex","SOLUSD",1762433991855,7.38,157.79,157.76,9.23923377]
["bitfinex","SOLUSD",1762433992058,0.7,157.78,157.76,2.90050414]
["bitfinex","SOLUSD",1762433992450,0.7,157.78,157.76,9.23921317]
["bitfinex","SOLUSD",1762433992679,104.7,157.77,157.76,2.90050414]
["bitfinex","SOLUSD",1762433993167,105.41,157.77,157.76,9.23924653]
["bitfinex","SOLUSD",1762433993371,105.41,157.77,157.76,6.53874239]
["bitfinex","SOLUSD",1762433995154,105.41,157.77,157.76,0.2]
["bitfinex","SOLUSD",1762433995358,0.71,157.77,157.76,0.2]
["bitfinex","SOLUSD",1762433995766,9.74884476,157.77,157.76,0.2]
["bitfinex","SOLUSD",1762433996143,14.42834062,157.77,157.72,0.2]
["bitfinex","SOLUSD",1762433996345,0.71,157.76,157.72,6.54034209]
["bitfinex","SOLUSD",1762433996667,0.71,157.76,157.73,2.70050414]
["bitfinex","SOLUSD",1762433996981,0.71,157.76,157.72,7.21034209]
["bitfinex","SOLUSD",1762433997150,0.71,157.76,157.73,2.70050414]
["bitfinex","SOLUSD",1762433997356,0.71,157.76,157.73,9.04039125]
["bitfinex","SOLUSD",1762433997760,0.71,157.76,157.73,6.33988711]
["bitfinex","SOLUSD",1762433997944,8.09,157.76,157.72,2.90050414]
["bitfinex","SOLUSD",1762433998157,8.09,157.76,157.72,9.24071949]
["bitfinex","SOLUSD",1762433998479,0.71,157.75,157.72,0.2]
["bitfinex","SOLUSD",1762433998645,8.09,157.75,157.72,0.2]
["bitfinex","SOLUSD",1762433999046,0.71,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762433999351,10.79050414,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762433999657,8.09,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762433999856,0.71,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762434000255,7.38,157.74,157.72,9.24085412]
["bitfinex","SOLUSD",1762434000455,7.38,157.74,157.72,6.54034998]
["bitfinex","SOLUSD",1762434000680,8.09,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762434000969,8.09,157.74,157.72,6.54031506]
["bitfinex","SOLUSD",1762434001163,7.38,157.74,157.72,6.54031506]
["bitfinex","SOLUSD",1762434001365,104.7,157.76,157.73,3.37050414]
["bitfinex","SOLUSD",1762434001553,0.71,157.81,157.76,9.78882769]
["bitfinex","SOLUSD",1762434001760,7.38,157.8,157.77,2.70050414]
["bitfinex","SOLUSD",1762434002166,8.09,157.8,157.77,2.70050414]
["bitfinex","SOLUSD",1762434002352,7.38,157.8,157.78,2.70050414]
["bitfinex","SOLUSD",1762434002554,7.38,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762434002762,7.38,157.8,157.78,2.70050414]
["bitfinex","SOLUSD",1762434002964,7.38,157.8,157.75,9.78882769]
["bitfinex","SOLUSD",1762434002965,0.71,157.79,157.75,16.12769187]
["bitfinex","SOLUSD",1762434003159,0.71,157.79,157.75,18.82819601]
["bitfinex","SOLUSD",1762434003654,10.79050414,157.79,157.75,16.12769187]
["bitfinex","SOLUSD",1762434004050,8.09,157.79,157.75,16.12769187]
["bitfinex","SOLUSD",1762434004255,8.09,157.79,157.75,35.34605654]
["bitfinex","SOLUSD",1762434004474,8.09,157.79,157.76,2.70050414]
["bitfinex","SOLUSD",1762434004684,8.09,157.79,157.76,9.03899482]
["bitfinex","SOLUSD",1762434005060,23.29250414,157.82,157.77,2.70050414]
["bitfinex","SOLUSD",1762434005259,0.71,157.81,157.77,2.70050414]
["bitfinex","SOLUSD",1762434005474,7.38,157.8,157.77,2.70050414]
["bitfinex","SOLUSD",1762434005969,8.09,157.8,157.77,2.70050414]
["bitfinex","SOLUSD",1762434006680,7.38,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762434007060,28.682,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762434007562,21.302,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762434007762,21.302,157.82,157.79,9.03804137]
["bitfinex","SOLUSD",1762434007960,0.71,157.85,157.81,2.70050414]
["bitfinex","SOLUSD",1762434008179,0.71,157.85,157.8,10.45882769]
["bitfinex","SOLUSD",1762434008367,23.0319607,157.85,157.8,11.51878839]
["bitfinex","SOLUSD",1762434008690,2.4399607,157.85,157.8,11.51878839]
["bitfinex","SOLUSD",1762434008855,0.71,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762434009062,8.09,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762434009376,2.4399607,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762434009555,8.09,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762434009757,8.09,157.83,157.8,15.96595739]
["bitfinex","SOLUSD",1762434010782,0.71,157.83,157.8,15.96595739]
["bitfinex","SOLUSD",1762434010979,8.09,157.83,157.8,6.3371297]
["bitfinex","SOLUSD",1762434011196,16.15599272,157.83,157.77,0.67]
["bitfinex","SOLUSD",1762434011360,7.38,157.82,157.8,1.7299607]
["bitfinex","SOLUSD",1762434011556,20.592,157.83,157.78,0.67]
["bitfinex","SOLUSD",1762434011856,28.682,157.83,157.79,1.7299607]
["bitfinex","SOLUSD",1762434012177,8.09,157.83,157.8,1.7299607]
["bitfinex","SOLUSD",1762434012380,21.302,157.85,157.8,0.67]
["bitfinex","SOLUSD",1762434012553,0.71,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762434012756,8.09,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762434013062,8.09,157.84,157.81,16.12555419]
["bitfinex","SOLUSD",1762434013262,8.09,157.84,157.8,1.7299607]
["bitfinex","SOLUSD",1762434013263,8.09,157.84,157.8,8.06699624]
["bitfinex","SOLUSD",1762434013463,0.71,157.83,157.8,6.33703554]
["bitfinex","SOLUSD",1762434013680,0.71,157.83,157.8,8.06699624]
["bitfinex","SOLUSD",1762434013874,8.09,157.83,157.8,8.06699624]
["bitfinex","SOLUSD",1762434014188,28.65711712,157.85,157.8,8.06699624]
["bitfinex","SOLUSD",1762434014385,0.71,157.84,157.8,8.73699624]
["bitfinex","SOLUSD",1762434014589,0.71,157.84,157.81,1.7299607]
["bitfinex","SOLUSD",1762434014785,8.09,157.84,157.81,1.7299607]
["bitfinex","SOLUSD",1762434015088,8.09,157.84,157.81,6.33660843]
["bitfinex","SOLUSD",1762434015289,8.06519263,157.85,157.79,9.78882769]
["bitfinex","SOLUSD",1762434015475,7.38,157.84,157.79,31.97012417]
["bitfinex","SOLUSD",1762434015661,0.71,157.84,157.79,31.97012417]
["bitfinex","SOLUSD",1762434015861,8.09,157.84,157.79,32.64012417]
["bitfinex","SOLUSD",1762434016685,8.09,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762434017364,21.302,157.87,157.81,22.84856915]
["bitfinex","SOLUSD",1762434017566,20.592,157.88,157.85,1.7299607]
["bitfinex","SOLUSD",1762434017876,8.09,157.89,157.85,1.7299607]
["bitfinex","SOLUSD",1762434018066,8.09,157.89,157.85,2.3999607]
["bitfinex","SOLUSD",1762434018291,8.09,157.89,157.86,1.7299607]
["bitfinex","SOLUSD",1762434018481,21.302,157.91,157.87,1.7299607]
["bitfinex","SOLUSD",1762434018670,8.09,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762434018872,7.38,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762434019289,7.38,157.91,157.88,1.7299607]
["bitfinex","SOLUSD",1762434019489,0.71,157.9,157.86,1.7299607]
["bitfinex","SOLUSD",1762434020075,7.38,157.91,157.88,1.7299607]
["bitfinex","SOLUSD",1762434020812,8.09,157.91,157.88,8.06356936]
["bitfinex","SOLUSD",1762434021387,8.09,157.91,157.88,6.33360866]
["bitfinex","SOLUSD",1762434022785,8.09,157.91,157.87,1.7299607]
["bitfinex","SOLUSD",1762434023891,8.09,157.91,157.87,2.3999607]
["bitfinex","SOLUSD",1762434024282,8.09,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762434024594,8.07,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762434024795,1e-08,157.94,157.9,11.51878839]
["bitfinex","SOLUSD",1762434024997,1e-08,157.94,157.89,7.00352333]
["bitfinex","SOLUSD",1762434024998,7.36000001,157.94,157.91,1.7299607]
["bitfinex","SOLUSD",1762434025198,7.36000001,157.94,157.92,1.7299607]
["bitfinex","SOLUSD",1762434025381,1e-08,157.94,157.92,1.7299607]
["bitfinex","SOLUSD",1762434025697,1e-08,157.94,157.89,9.78882769]
["bitfinex","SOLUSD",1762434025878,9.7799607,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762434026074,1.7299607,157.91,157.86,7.36]
["bitfinex","SOLUSD",1762434026398,1.7299607,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762434026584,2.4199607,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762434026894,0.69,157.89,157.85,0.67]
["bitfinex","SOLUSD",1762434027094,1.7299607,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762434027469,2.4199607,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762434027671,22.3219607,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762434027979,29.6819607,157.85,157.8,12.18878839]
["bitfinex","SOLUSD",1762434028279,27.952,157.85,157.8,12.18878839]
["bitfinex","SOLUSD",1762434028482,0.69,157.84,157.8,12.18878839]
["bitfinex","SOLUSD",1762434028696,0.69,157.84,157.82,9.78882769]
["bitfinex","SOLUSD",1762434030307,21.282,157.84,157.82,9.78882769]
["bitfinex","SOLUSD",1762434030596,29.34753931,157.84,157.75,0.67]
["bitfinex","SOLUSD",1762434030818,29.34753931,157.84,157.78,9.78882769]
["bitfinex","SOLUSD",1762434030819,9.7799607,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762434030975,9.7799607,157.83,157.78,1.7299607]
["bitfinex","SOLUSD",1762434031171,0.69,157.82,157.78,1.7299607]
["bitfinex","SOLUSD",1762434032097,0.69,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762434032301,7.02642851,157.82,157.75,6.33883429]
["bitfinex","SOLUSD",1762434032496,8.75638921,157.82,157.78,9.78882769]
["bitfinex","SOLUSD",1762434032676,0.69,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762434034302,0.69,157.81,157.75,16.1276595]
["bitfinex","SOLUSD",1762434034600,7.36,157.8,157.75,6.33883181]
["bitfinex","SOLUSD",1762434034897,7.36,157.8,157.76,1.7299607]
["bitfinex","SOLUSD",1762434035201,0.69,157.79,157.76,1.7299607]
["bitfinex","SOLUSD",1762434035882,0.69,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762434036199,7.36,157.8,157.78,1.7299607]
["bitfinex","SOLUSD",1762434036896,8.05,157.8,157.78,1.7299607]
["bitfinex","SOLUSD",1762434037706,0.69,157.8,157.78,1.7299607]
["bitfinex","SOLUSD",1762434037914,0.69,157.8,157.77,11.51878839]
["bitfinex","SOLUSD",1762434038116,0.69,157.8,157.77,17.85695401]
["bitfinex","SOLUSD",1762434038479,20.592,157.87,157.8,9.78882769]
["bitfinex","SOLUSD",1762434038808,0.69,157.89,157.85,1.7299607]
["bitfinex","SOLUSD",1762434039282,2.4199607,157.89,157.84,1.7299607]
["bitfinex","SOLUSD",1762434039485,20.592,157.87,157.85,1.7299607]
["bitfinex","SOLUSD",1762434039921,21.282,157.87,157.85,11.51878839]
["bitfinex","SOLUSD",1762434040110,0.69,157.89,157.85,17.85380697]
["bitfinex","SOLUSD",1762434040309,0.69,157.89,157.85,20.17550022]
["bitfinex","SOLUSD",1762434041104,7.36,157.9,157.86,13.84048164]
["bitfinex","SOLUSD",1762434041420,21.282,157.89,157.87,4.05165395]
["bitfinex","SOLUSD",1762434041611,20.592,157.89,157.87,4.05165395]
["bitfinex","SOLUSD",1762434041806,21.282,157.89,157.87,4.05165395]
["bitfinex","SOLUSD",1762434042419,21.282,157.89,157.84,8.03]
["bitfinex","SOLUSD",1762434042624,7.36,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762434042829,0.69,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762434043305,0.69,157.91,157.89,13.84048164]
["bitfinex","SOLUSD",1762434043502,8.05,157.93,157.89,13.84048164]
["bitfinex","SOLUSD",1762434043708,21.282,157.92,157.9,4.05165395]
["bitfinex","SOLUSD",1762434044013,7.36,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762434044206,1e-08,157.94,157.91,13.84048164]
["bitfinex","SOLUSD",1762434044408,1e-08,157.94,157.93,4.05165395]
["bitfinex","SOLUSD",1762434045431,1e-08,157.94,157.93,13.84048164]
["bitfinex","SOLUSD",1762434046824,0.69000001,157.94,157.88,20.592]
["bitfinex","SOLUSD",1762434047002,0.69000001,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762434049027,0.69000001,157.94,157.9,9.78882769]
["bitfinex","SOLUSD",1762434049206,0.69000001,157.94,157.9,13.84048164]
["bitfinex","SOLUSD",1762434049405,11.07319228,157.94,157.89,11.41165395]
["bitfinex","SOLUSD",1762434049626,4.05165395,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762434049812,4.74165395,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762434050010,0.69,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762434052533,10.38377335,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762434052730,4.76165395,157.92,157.84,16.49871071]
["bitfinex","SOLUSD",1762434052910,4.05165395,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762434053111,0.71,157.91,157.86,9.78882769]
["bitfinex","SOLUSD",1762434053316,0.71,157.92,157.86,9.78882769]
["bitfinex","SOLUSD",1762434053524,4.05165395,157.91,157.86,13.84048164]
["bitfinex","SOLUSD",1762434054032,4.05165395,157.91,157.86,14.50048164]
["bitfinex","SOLUSD",1762434054224,0.71,157.9,157.86,14.50048164]
["bitfinex","SOLUSD",1762434054835,6.33252787,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762434055136,6.33252787,157.92,157.88,13.84048164]
["bitfinex","SOLUSD",1762434055310,7.04252787,157.92,157.88,13.84048164]
["bitfinex","SOLUSD",1762434055516,0.71,157.92,157.88,13.84048164]
["bitfinex","SOLUSD",1762434055720,1e-08,157.94,157.9,13.84048164]
["bitfinex","SOLUSD",1762434055925,1e-08,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762434056614,1e-08,157.94,157.9,10.44882769]
["bitfinex","SOLUSD",1762434056830,1e-08,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762434057640,1e-08,157.94,157.92,14.50048164]
["bitfinex","SOLUSD",1762434057812,1e-08,157.94,157.93,13.84048164]
["bitfinex","SOLUSD",1762434058720,1e-08,157.94,157.93,14.50048164]
["bitfinex","SOLUSD",1762434058925,1e-08,157.94,157.93,20.83240084]
["bitfinex","SOLUSD",1762434060446,0.2,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434060747,0.2,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762434061030,0.2,157.99,157.98,16.11874286]
["bitfinex","SOLUSD",1762434061240,0.2,157.99,157.98,16.77874286]
["bitfinex","SOLUSD",1762434061613,0.2,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762434061868,0.2,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434062148,0.2,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762434062149,0.91,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762434062852,0.91,157.99,157.92,20.592]
["bitfinex","SOLUSD",1762434062853,4.76165395,157.98,157.93,7.36]
["bitfinex","SOLUSD",1762434063027,4.05165395,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762434063225,4.76165395,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762434063443,0.71,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762434065164,0.2,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434065320,0.2,157.99,157.97,4.05165395]
["bitfinex","SOLUSD",1762434066239,0.91,157.99,157.97,4.05165395]
["bitfinex","SOLUSD",1762434066837,0.91,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434066838,0.2,157.99,157.98,4.05165395]
["bitfinex","SOLUSD",1762434067223,0.2,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762434067432,0.91,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762434068244,0.91,157.99,157.98,16.11874286]
["bitfinex","SOLUSD",1762434068435,0.91,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762434069328,0.91,157.99,157.98,16.11874286]
["bitfinex","SOLUSD",1762434069531,0.91,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762434069822,0.2,157.99,157.98,20.17039681]
["bitfinex","SOLUSD",1762434070331,0.2,157.99,157.98,22.43045831]
["bitfinex","SOLUSD",1762434070520,0.2,157.99,157.98,30.45045831]
["bitfinex","SOLUSD",1762434071951,0.2,157.99,157.98,29.79045831]
["bitfinex","SOLUSD",1762434072947,0.2,157.99,157.98,30.45045831]
["bitfinex","SOLUSD",1762434073255,0.2,157.99,157.98,51.04245831]
["bitfinex","SOLUSD",1762434073256,1e-08,157.99,157.98,51.04245831]
["bitfinex","SOLUSD",1762434075120,1e-08,157.99,157.98,29.79045831]
["bitfinex","SOLUSD",1762434075324,1e-08,157.99,157.98,43.02245831]
["bitfinex","SOLUSD",1762434075539,1e-08,157.99,157.98,51.04245831]
["bitfinex","SOLUSD",1762434075747,1e-08,157.99,157.98,50.38245831]
["bitfinex","SOLUSD",1762434076534,1e-08,157.99,157.98,29.79045831]
["bitfinex","SOLUSD",1762434077435,0.71000001,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762434077756,7.02171546,157.99,157.93,6.3319192]
["bitfinex","SOLUSD",1762434077944,6.31171545,157.98,157.94,17.14882769]
["bitfinex","SOLUSD",1762434078140,7.02171545,157.98,157.94,17.14882769]
["bitfinex","SOLUSD",1762434078360,6.31171545,157.95,157.92,6.33219413]
["bitfinex","SOLUSD",1762434078659,6.31171545,157.93,157.84,0.66]
["bitfinex","SOLUSD",1762434078960,6.31171545,157.91,157.86,6.31171545]
["bitfinex","SOLUSD",1762434079160,6.31171545,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762434079460,0.71,157.93,157.9,6.31171545]
["bitfinex","SOLUSD",1762434079673,0.71,157.93,157.89,16.10054314]
["bitfinex","SOLUSD",1762434079830,6.31171545,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762434080026,6.31171545,157.9,157.85,6.31171545]
["bitfinex","SOLUSD",1762434080231,6.31171545,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762434080535,6.31171545,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762434081060,6.33198393,157.93,157.87,9.78882769]
["bitfinex","SOLUSD",1762434081061,7.02171545,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762434081659,0.71,157.9,157.87,16.12295788]
["bitfinex","SOLUSD",1762434081851,7.02171545,157.9,157.87,16.12295788]
["bitfinex","SOLUSD",1762434082439,0.7,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762434082637,7.01171545,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762434083862,0.7,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762434084066,7.01171545,157.88,157.83,9.78882769]
["bitfinex","SOLUSD",1762434084353,6.33355921,157.89,157.83,9.78882769]
["bitfinex","SOLUSD",1762434084354,6.31171545,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762434084656,6.31171545,157.84,157.83,9.78882769]
["bitfinex","SOLUSD",1762434085042,7.01171545,157.84,157.82,6.33629516]
["bitfinex","SOLUSD",1762434085251,0.7,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762434085561,0.7,157.84,157.82,9.78882769]
["bitfinex","SOLUSD",1762434085745,0.7,157.84,157.82,16.12507]
["bitfinex","SOLUSD",1762434085944,6.31171545,157.85,157.82,16.12507]
["bitfinex","SOLUSD",1762434086158,0.7,157.84,157.82,16.12507]
["bitfinex","SOLUSD",1762434086350,6.31171545,157.86,157.82,16.12507]
["bitfinex","SOLUSD",1762434086540,0.7,157.85,157.82,16.12507]
["bitfinex","SOLUSD",1762434086755,0.7,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762434086756,7.01171545,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762434086955,7.01171545,157.85,157.82,16.12503361]
["bitfinex","SOLUSD",1762434087862,0.7,157.85,157.82,16.12503361]
["bitfinex","SOLUSD",1762434088255,7.01171545,157.85,157.82,16.12503361]
["bitfinex","SOLUSD",1762434089143,6.31171545,157.83,157.81,9.78882769]
["bitfinex","SOLUSD",1762434089344,6.31171545,157.83,157.81,16.12554314]
["bitfinex","SOLUSD",1762434089558,7.01171545,157.83,157.81,16.12554314]
["bitfinex","SOLUSD",1762434089858,0.7,157.83,157.81,16.12554314]
["bitfinex","SOLUSD",1762434090365,6.31171545,157.84,157.81,16.12554314]
["bitfinex","SOLUSD",1762434090878,0.7,157.83,157.81,16.12554314]
["bitfinex","SOLUSD",1762434091062,0.7,157.83,157.81,9.78882769]
["bitfinex","SOLUSD",1762434091364,6.31171545,157.82,157.8,9.98882769]
["bitfinex","SOLUSD",1762434091568,111.01171545,157.82,157.8,9.98882769]
["bitfinex","SOLUSD",1762434091755,111.71171545,157.82,157.8,9.98882769]
["bitfinex","SOLUSD",1762434092075,111.71171545,157.82,157.8,16.32591756]
["bitfinex","SOLUSD",1762434092646,105.4,157.82,157.8,16.32591756]
["bitfinex","SOLUSD",1762434092852,104.7,157.82,157.8,16.32591756]
["bitfinex","SOLUSD",1762434093169,104.7,157.82,157.81,14.34171545]
["bitfinex","SOLUSD",1762434093357,0.7,157.89,157.82,9.78882769]
["bitfinex","SOLUSD",1762434093559,0.7,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762434093758,8.06,157.93,157.89,16.10054314]
["bitfinex","SOLUSD",1762434094059,0.7,157.92,157.89,16.12211754]
["bitfinex","SOLUSD",1762434094571,7.01171545,157.92,157.89,16.12211754]
["bitfinex","SOLUSD",1762434095066,0.7,157.91,157.89,16.12211754]
["bitfinex","SOLUSD",1762434095784,7.01171545,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762434095938,7.01171545,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762434096143,0.7,157.9,157.87,16.12313757]
["bitfinex","SOLUSD",1762434096871,6.31171545,157.89,157.86,13.69467546]
["bitfinex","SOLUSD",1762434097049,0.7,157.9,157.85,16.12391958]
["bitfinex","SOLUSD",1762434097050,6.31171545,157.88,157.85,16.12391958]
["bitfinex","SOLUSD",1762434097570,0.66,157.87,157.85,16.12391958]
["bitfinex","SOLUSD",1762434099482,6.31171545,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762434099670,6.31171545,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762434099874,6.31171545,157.84,157.82,6.33611115]
["bitfinex","SOLUSD",1762434100253,0.66,157.84,157.82,6.33611115]
["bitfinex","SOLUSD",1762434101058,6.97171545,157.84,157.82,9.78882769]
["bitfinex","SOLUSD",1762434101479,6.97171545,157.83,157.8,16.3258662]
["bitfinex","SOLUSD",1762434102184,6.31171545,157.83,157.8,16.3258662]
["bitfinex","SOLUSD",1762434102386,6.97171545,157.83,157.8,16.3258662]
["bitfinex","SOLUSD",1762434102883,0.66,157.83,157.8,16.3258662]
["bitfinex","SOLUSD",1762434103092,6.97171545,157.83,157.8,16.3258662]
["bitfinex","SOLUSD",1762434103589,0.66,157.83,157.8,16.3258662]
["bitfinex","SOLUSD",1762434104290,6.31171545,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762434104486,6.31171545,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762434104691,6.97171545,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762434105191,6.97171545,157.83,157.81,9.78882769]
["bitfinex","SOLUSD",1762434105490,0.66,157.83,157.81,16.12524005]
["bitfinex","SOLUSD",1762434105685,6.31171545,157.84,157.81,16.12524005]
["bitfinex","SOLUSD",1762434105867,6.97171545,157.84,157.81,16.12524005]
["bitfinex","SOLUSD",1762434106067,6.97171545,157.84,157.8,16.32583917]
["bitfinex","SOLUSD",1762434107598,74.79700553,157.85,157.81,6.98171545]
["bitfinex","SOLUSD",1762434107599,67.43700553,157.85,157.81,6.98171545]
["bitfinex","SOLUSD",1762434107770,68.09700553,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762434108775,68.09700553,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762434109161,67.43700553,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762434109781,68.09700553,157.85,157.82,22.43678121]
["bitfinex","SOLUSD",1762434110568,68.09700553,157.85,157.82,16.12506576]
["bitfinex","SOLUSD",1762434110794,68.09700553,157.85,157.82,22.43678121]
["bitfinex","SOLUSD",1762434111003,68.09700553,157.85,157.82,38.27761253]
["bitfinex","SOLUSD",1762434111289,67.43700553,157.85,157.84,6.31171545]
["bitfinex","SOLUSD",1762434111780,67.43700553,157.85,157.83,23.46054314]
["bitfinex","SOLUSD",1762434111982,67.43700553,157.85,157.84,6.31171545]
["bitfinex","SOLUSD",1762434113489,67.43700553,157.85,157.84,22.43607279]
["bitfinex","SOLUSD",1762434113991,67.43700553,157.85,157.84,23.10607279]
["bitfinex","SOLUSD",1762434114368,8.03,157.89,157.84,38.94489691]
["bitfinex","SOLUSD",1762434114369,75.46700553,157.89,157.84,38.94489691]
["bitfinex","SOLUSD",1762434114569,75.46700553,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762434115099,75.46700553,157.89,157.86,16.10054314]
["bitfinex","SOLUSD",1762434115596,67.43700553,157.89,157.88,9.78882769]
["bitfinex","SOLUSD",1762434115796,67.43700553,157.89,157.88,16.10054314]
["bitfinex","SOLUSD",1762434116177,68.10700553,157.93,157.88,16.77054314]
["bitfinex","SOLUSD",1762434116483,68.10700553,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762434116807,0.67,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762434117385,0.67,157.92,157.9,16.12179248]
["bitfinex","SOLUSD",1762434117993,0.67,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762434118194,6.31171545,157.91,157.86,22.14823404]
["bitfinex","SOLUSD",1762434118409,6.31171545,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762434118780,0.67,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762434118973,0.67,157.89,157.84,15.83881339]
["bitfinex","SOLUSD",1762434119177,6.98171545,157.89,157.85,16.12381491]
["bitfinex","SOLUSD",1762434119382,0.67,157.89,157.85,22.43553036]
["bitfinex","SOLUSD",1762434119594,0.67,157.88,157.83,0.67]
["bitfinex","SOLUSD",1762434119790,0.67,157.88,157.84,6.31171545]
["bitfinex","SOLUSD",1762434120193,0.67,157.88,157.85,6.31171545]
["bitfinex","SOLUSD",1762434120797,0.67,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1762434121480,67.43700553,157.9,157.87,6.31171545]
["bitfinex","SOLUSD",1762434121679,0.67,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762434121995,0.67,157.93,157.9,16.10054314]
["bitfinex","SOLUSD",1762434123293,0.67,157.93,157.9,22.43363204]
["bitfinex","SOLUSD",1762434123674,0.67,157.93,157.9,16.12191659]
["bitfinex","SOLUSD",1762434125093,7.36,157.94,157.9,16.12191659]
["bitfinex","SOLUSD",1762434125304,0.67,157.96,157.93,6.31171545]
["bitfinex","SOLUSD",1762434125494,0.67,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762434125684,6.98171545,157.96,157.92,9.78882769]
["bitfinex","SOLUSD",1762434126005,14.34171545,157.96,157.92,9.78882769]
["bitfinex","SOLUSD",1762434126215,0.67,157.95,157.92,16.10054314]
["bitfinex","SOLUSD",1762434126503,0.67,157.95,157.93,6.31171545]
["bitfinex","SOLUSD",1762434126711,7.36,157.96,157.93,6.31171545]
["bitfinex","SOLUSD",1762434126903,67.43700553,157.97,157.94,6.31171545]
["bitfinex","SOLUSD",1762434127487,67.43700553,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762434127720,67.43700553,157.97,157.96,9.78882769]
["bitfinex","SOLUSD",1762434129490,67.43700553,157.97,157.96,16.11954432]
["bitfinex","SOLUSD",1762434129684,67.43700553,157.97,157.96,22.43125977]
["bitfinex","SOLUSD",1762434129888,1e-08,157.99,157.96,22.43125977]
["bitfinex","SOLUSD",1762434130200,1e-08,157.99,157.98,36.69254314]
["bitfinex","SOLUSD",1762434130402,1e-08,157.99,157.98,41.78482487]
["bitfinex","SOLUSD",1762434130613,0.67000001,157.99,157.98,41.78482487]
["bitfinex","SOLUSD",1762434130991,1e-08,157.99,157.98,41.78482487]
["bitfinex","SOLUSD",1762434131405,1e-08,157.99,157.98,48.11474004]
["bitfinex","SOLUSD",1762434132212,1e-08,157.99,157.96,15.82679159]
["bitfinex","SOLUSD",1762434132213,0.67000001,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434132713,1e-08,157.99,157.98,13.83282487]
["bitfinex","SOLUSD",1762434132911,0.67000001,157.99,157.97,4.04399718]
["bitfinex","SOLUSD",1762434133119,0.67000001,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762434133613,0.67000001,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762434135221,0.67000001,157.99,157.96,16.11951234]
["bitfinex","SOLUSD",1762434135392,0.67000001,157.99,157.96,20.16350952]
["bitfinex","SOLUSD",1762434135720,0.67000001,157.99,157.96,35.99030111]
["bitfinex","SOLUSD",1762434136499,0.67000001,157.99,157.97,4.04399718]
["bitfinex","SOLUSD",1762434136893,1e-08,157.99,157.98,13.83282487]
["bitfinex","SOLUSD",1762434137591,1e-08,157.99,157.98,20.16274004]
["bitfinex","SOLUSD",1762434137788,0.67000001,157.99,157.98,16.11874286]
["bitfinex","SOLUSD",1762434138094,0.67000001,157.99,157.96,23.47952662]
["bitfinex","SOLUSD",1762434138689,0.67000001,157.99,157.96,39.30631821]
["bitfinex","SOLUSD",1762434139489,4.71399719,157.99,157.96,6.33069893]
["bitfinex","SOLUSD",1762434140018,0.67,157.98,157.96,6.33069893]
["bitfinex","SOLUSD",1762434141006,0.67,157.98,157.95,16.11990683]
["bitfinex","SOLUSD",1762434141211,0.67,157.98,157.95,31.94770043]
["bitfinex","SOLUSD",1762434141813,0.67,157.98,157.95,35.99169761]
["bitfinex","SOLUSD",1762434142117,0.67000001,157.99,157.96,4.04399718]
["bitfinex","SOLUSD",1762434142292,0.72,157.98,157.96,4.04399718]
["bitfinex","SOLUSD",1762434142493,0.72,157.98,157.95,31.94770043]
["bitfinex","SOLUSD",1762434145202,0.72,157.98,157.95,16.11990683]
["bitfinex","SOLUSD",1762434148436,0.72000001,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762434152608,0.72000001,157.99,157.96,16.11941511]
["bitfinex","SOLUSD",1762434152808,2.44632181,157.99,157.96,16.11941511]
["bitfinex","SOLUSD",1762434153012,0.72000001,157.99,157.96,16.11941511]
["bitfinex","SOLUSD",1762434153209,0.72000001,157.99,157.96,12.23711511]
["bitfinex","SOLUSD",1762434155229,1e-08,157.99,157.98,32.10714949]
["bitfinex","SOLUSD",1762434155405,1e-08,157.99,157.98,39.46714949]
["bitfinex","SOLUSD",1762434156100,1e-08,157.99,157.98,45.79706466]
["bitfinex","SOLUSD",1762434157928,1e-08,157.99,157.98,44.07074286]
["bitfinex","SOLUSD",1762434158126,1e-08,157.99,157.98,45.79706466]
["bitfinex","SOLUSD",1762434159710,0.1,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762434159916,0.1,158.01,158.0,18.87514949]
["bitfinex","SOLUSD",1762434160217,0.1,158.01,158.0,25.20426341]
["bitfinex","SOLUSD",1762434161138,0.79,158.01,157.99,16.11820637]
["bitfinex","SOLUSD",1762434162024,2.5163218,158.01,157.98,6.32979219]
["bitfinex","SOLUSD",1762434162433,0.69,158.0,157.98,6.32979219]
["bitfinex","SOLUSD",1762434163628,0.69,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762434164122,0.69,158.0,157.98,11.51514949]
["bitfinex","SOLUSD",1762434164327,0.1,158.01,157.99,4.04456698]
["bitfinex","SOLUSD",1762434164526,0.79,158.01,157.97,17.73488286]
["bitfinex","SOLUSD",1762434164721,4.83456698,158.01,157.98,9.78882769]
["bitfinex","SOLUSD",1762434165127,0.69,158.0,157.98,9.78882769]
["bitfinex","SOLUSD",1762434165527,0.69,158.0,157.98,16.11872232]
["bitfinex","SOLUSD",1762434165731,0.69,158.0,157.98,6.32989463]
["bitfinex","SOLUSD",1762434166536,0.69,158.0,157.97,7.36]
["bitfinex","SOLUSD",1762434166720,4.73456698,158.0,157.96,9.78882769]
["bitfinex","SOLUSD",1762434166919,0.69,158.0,157.97,4.04456698]
["bitfinex","SOLUSD",1762434167116,0.1,158.01,157.99,4.04456698]
["bitfinex","SOLUSD",1762434167737,0.1,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762434167944,0.79,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762434169230,0.1,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762434169846,0.79,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762434173153,0.79,158.01,157.98,32.97282739]
["bitfinex","SOLUSD",1762434173327,0.79,158.01,157.99,6.32945127]
["bitfinex","SOLUSD",1762434173528,4.04456698,158.0,157.96,9.78882769]
["bitfinex","SOLUSD",1762434173846,4.70456698,157.99,157.96,6.33060924]
["bitfinex","SOLUSD",1762434174332,0.66,157.98,157.96,6.33060924]
["bitfinex","SOLUSD",1762434177049,0.66,157.98,157.95,17.73554062]
["bitfinex","SOLUSD",1762434177431,0.66,157.98,157.95,33.56333422]
["bitfinex","SOLUSD",1762434178032,0.66,157.98,157.96,9.78882769]
["bitfinex","SOLUSD",1762434178656,4.70456698,157.98,157.95,7.36]
["bitfinex","SOLUSD",1762434178853,0.66,157.98,157.95,13.69103151]
["bitfinex","SOLUSD",1762434179158,0.66,157.97,157.95,26.20339209]
["bitfinex","SOLUSD",1762434180143,4.04456698,158.0,157.95,26.20339209]
["bitfinex","SOLUSD",1762434180336,0.66,157.98,157.96,9.78882769]
["bitfinex","SOLUSD",1762434180648,0.1,158.01,158.0,30.38082769]
["bitfinex","SOLUSD",1762434180832,0.1,158.01,158.0,41.78539467]
["bitfinex","SOLUSD",1762434181039,0.1,158.01,158.0,48.11450859]
["bitfinex","SOLUSD",1762434181557,0.1,158.01,158.0,40.75450859]
["bitfinex","SOLUSD",1762434181747,0.76,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762434181946,0.76,158.01,157.99,6.3294021]
["bitfinex","SOLUSD",1762434183162,4.80456698,158.01,157.98,6.32983807]
["bitfinex","SOLUSD",1762434183343,4.70456698,158.0,157.97,44.07088258]
["bitfinex","SOLUSD",1762434183859,0.66,157.99,157.97,44.07088258]
["bitfinex","SOLUSD",1762434184248,0.66,157.99,157.97,23.47888258]
["bitfinex","SOLUSD",1762434185462,4.04456698,157.98,157.94,16.12034598]
["bitfinex","SOLUSD",1762434185670,4.04456698,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762434185838,4.04456698,157.97,157.93,13.69178994]
["bitfinex","SOLUSD",1762434186047,4.70456698,157.96,157.93,6.33178994]
["bitfinex","SOLUSD",1762434186255,0.66,157.95,157.93,6.33178994]
["bitfinex","SOLUSD",1762434188159,0.66,157.95,157.93,8.05884121]
["bitfinex","SOLUSD",1762434188365,1.72705127,157.99,157.94,11.51587896]
["bitfinex","SOLUSD",1762434188664,0.66,157.99,157.96,11.51587896]
["bitfinex","SOLUSD",1762434188871,2.38705127,157.98,157.94,30.38082769]
["bitfinex","SOLUSD",1762434189050,2.38705127,157.98,157.94,36.71234446]
["bitfinex","SOLUSD",1762434189247,0.66,157.98,157.95,1.72705127]
["bitfinex","SOLUSD",1762434189444,69.1640568,158.0,157.94,44.07234446]
["bitfinex","SOLUSD",1762434189445,68.09700553,158.0,157.96,9.08705127]
["bitfinex","SOLUSD",1762434189665,0.1,158.01,157.97,1.72705127]
["bitfinex","SOLUSD",1762434189973,0.66,158.0,157.97,1.72705127]
["bitfinex","SOLUSD",1762434190268,0.66,158.0,157.96,9.08705127]
["bitfinex","SOLUSD",1762434190442,0.66,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762434191668,0.1,158.01,157.98,1.72705127]
["bitfinex","SOLUSD",1762434191868,0.66,158.0,157.98,1.72705127]
["bitfinex","SOLUSD",1762434192047,0.66,158.0,157.97,23.88315685]
["bitfinex","SOLUSD",1762434192449,0.66,158.0,157.97,24.85305504]
["bitfinex","SOLUSD",1762434192970,0.66,158.0,157.98,2.69694946]
["bitfinex","SOLUSD",1762434193503,0.1,158.01,157.99,12.48577715]
["bitfinex","SOLUSD",1762434193653,0.1,158.01,158.0,2.69694946]
["bitfinex","SOLUSD",1762434194166,0.76,158.01,157.99,12.48577715]
["bitfinex","SOLUSD",1762434194753,0.76,158.01,158.0,9.02606338]
["bitfinex","SOLUSD",1762434194754,0.1,158.01,158.0,9.02606338]
["bitfinex","SOLUSD",1762434195283,0.1,158.01,158.0,16.38606338]
["bitfinex","SOLUSD",1762434196466,0.76,158.01,157.93,38.18285404]
["bitfinex","SOLUSD",1762434196681,2.69694946,158.0,157.95,6.33081645]
["bitfinex","SOLUSD",1762434196851,2.69694946,157.99,157.95,6.33081645]
["bitfinex","SOLUSD",1762434197053,2.69694946,157.98,157.95,6.33081645]
["bitfinex","SOLUSD",1762434197372,75.45700553,158.0,157.95,6.33081645]
["bitfinex","SOLUSD",1762434197373,3.35694946,157.97,157.95,6.33081645]
["bitfinex","SOLUSD",1762434197576,3.35694946,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762434197752,0.66,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762434198646,0.66,157.96,157.93,9.02886866]
["bitfinex","SOLUSD",1762434198865,0.66,157.96,157.93,2.69694946]
["bitfinex","SOLUSD",1762434199273,0.66,157.96,157.93,9.02880288]
["bitfinex","SOLUSD",1762434200277,0.66,157.96,157.93,6.33185342]
["bitfinex","SOLUSD",1762434200655,3.35694946,157.96,157.93,6.33185342]
["bitfinex","SOLUSD",1762434200873,0.66,157.96,157.93,6.33185342]
["bitfinex","SOLUSD",1762434201059,0.66,157.98,157.94,2.69694946]
["bitfinex","SOLUSD",1762434201363,3.35694946,157.99,157.94,2.69694946]
["bitfinex","SOLUSD",1762434201752,3.35694946,157.98,157.93,24.85860089]
["bitfinex","SOLUSD",1762434201956,2.69694946,157.97,157.93,6.33185342]
["bitfinex","SOLUSD",1762434202256,2.69694946,157.96,157.93,6.33185342]
["bitfinex","SOLUSD",1762434202467,0.65,157.96,157.93,6.33185342]
["bitfinex","SOLUSD",1762434202671,0.65,157.95,157.93,6.33185342]
["bitfinex","SOLUSD",1762434202878,2.69694946,157.97,157.93,6.33185342]
["bitfinex","SOLUSD",1762434203174,0.65,157.97,157.93,9.02880288]
["bitfinex","SOLUSD",1762434203350,0.65,157.96,157.93,24.85860089]
["bitfinex","SOLUSD",1762434203554,0.65,157.96,157.93,9.02880288]
["bitfinex","SOLUSD",1762434203754,0.65,157.96,157.93,6.33185342]
["bitfinex","SOLUSD",1762434204858,0.65,157.96,157.93,9.02880288]
["bitfinex","SOLUSD",1762434205259,0.65,157.96,157.93,24.85860089]
["bitfinex","SOLUSD",1762434205863,0.65,157.98,157.94,12.48577715]
["bitfinex","SOLUSD",1762434206068,0.65,157.98,157.95,2.69694946]
["bitfinex","SOLUSD",1762434206267,74.79700553,158.0,157.96,12.48577715]
["bitfinex","SOLUSD",1762434206571,0.65,157.98,157.94,2.69694946]
["bitfinex","SOLUSD",1762434206774,0.65,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762434207474,0.65,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762434207886,68.08700553,158.0,157.96,9.02766609]
["bitfinex","SOLUSD",1762434208180,68.08700553,158.0,157.97,12.48577715]
["bitfinex","SOLUSD",1762434208772,67.43700553,158.0,157.97,12.48577715]
["bitfinex","SOLUSD",1762434208979,67.43700553,158.0,157.98,2.69694946]
["bitfinex","SOLUSD",1762434209279,0.1,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762434209480,0.75,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762434211867,0.75,158.01,157.99,6.32937776]
["bitfinex","SOLUSD",1762434212067,3.44694946,158.01,157.99,6.32937776]
["bitfinex","SOLUSD",1762434212468,0.65,158.0,157.99,6.32937776]
["bitfinex","SOLUSD",1762434213175,0.65,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762434217205,0.65,158.0,157.97,16.11902052]
["bitfinex","SOLUSD",1762434217400,3.34694946,158.0,157.97,16.11902052]
["bitfinex","SOLUSD",1762434217568,0.65,158.0,157.97,16.11902052]
["bitfinex","SOLUSD",1762434217776,2.79694946,158.01,157.94,36.71219739]
["bitfinex","SOLUSD",1762434217777,2.69694946,157.98,157.94,36.71219739]
["bitfinex","SOLUSD",1762434218105,2.69694946,157.98,157.94,16.12019739]
["bitfinex","SOLUSD",1762434218398,3.36694946,157.97,157.94,16.12019739]
["bitfinex","SOLUSD",1762434218886,3.36694946,157.97,157.94,6.3313697]
["bitfinex","SOLUSD",1762434218887,0.67,157.96,157.94,6.3313697]
["bitfinex","SOLUSD",1762434219083,2.69694946,157.95,157.85,31.67392667]
["bitfinex","SOLUSD",1762434219287,0.67,157.96,157.9,9.78882769]
["bitfinex","SOLUSD",1762434219288,2.69694946,157.94,157.9,9.78882769]
["bitfinex","SOLUSD",1762434219683,0.67,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762434220287,3.36694946,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762434220478,3.36694946,157.93,157.9,23.48187015]
["bitfinex","SOLUSD",1762434220685,0.67,157.93,157.9,23.48187015]
["bitfinex","SOLUSD",1762434221199,0.67,157.93,157.9,16.12187015]
["bitfinex","SOLUSD",1762434221393,0.67,157.93,157.91,7.36]
["bitfinex","SOLUSD",1762434222390,0.67,157.93,157.91,13.69234757]
["bitfinex","SOLUSD",1762434223382,0.67,157.93,157.91,6.33234757]
["bitfinex","SOLUSD",1762434223699,3.36694946,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762434223877,0.67,157.93,157.9,23.48188365]
["bitfinex","SOLUSD",1762434227002,2.69694946,157.95,157.9,42.01163868]
["bitfinex","SOLUSD",1762434227201,68.10700553,157.96,157.92,9.78882769]
["bitfinex","SOLUSD",1762434227502,68.10700553,157.96,157.93,10.05694946]
["bitfinex","SOLUSD",1762434227707,68.10700553,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762434228398,67.43700553,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762434228706,0.67,157.99,157.96,16.11921806]
["bitfinex","SOLUSD",1762434230608,3.36694946,157.99,157.96,16.11921806]
["bitfinex","SOLUSD",1762434231106,0.67,157.98,157.96,16.11921806]
["bitfinex","SOLUSD",1762434231618,2.69694946,158.0,157.96,23.47921806]
["bitfinex","SOLUSD",1762434231904,0.67,157.98,157.96,39.30600965]
["bitfinex","SOLUSD",1762434234306,0.66,157.98,157.96,23.47921806]
["bitfinex","SOLUSD",1762434234704,0.66,157.98,157.96,9.78882769]
["bitfinex","SOLUSD",1762434235013,3.35694946,157.98,157.96,9.78882769]
["bitfinex","SOLUSD",1762434235390,0.66,157.97,157.96,16.1194678]
["bitfinex","SOLUSD",1762434236608,0.66,157.97,157.94,23.4803206]
["bitfinex","SOLUSD",1762434236788,3.35694946,157.97,157.94,13.69149291]
["bitfinex","SOLUSD",1762434237184,0.66,157.96,157.94,6.33149291]
["bitfinex","SOLUSD",1762434237491,2.69694946,157.95,157.92,13.69205833]
["bitfinex","SOLUSD",1762434237817,2.69694946,157.95,157.92,6.33205833]
["bitfinex","SOLUSD",1762434238020,0.66,157.94,157.92,16.12088602]
["bitfinex","SOLUSD",1762434239208,0.66,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762434239410,0.66,157.94,157.92,16.12112639]
["bitfinex","SOLUSD",1762434240006,7.36,157.96,157.92,18.81807585]
["bitfinex","SOLUSD",1762434240187,0.66,157.95,157.92,18.81807585]
["bitfinex","SOLUSD",1762434240688,2.69694946,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762434240887,2.69694946,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762434241111,2.69694946,157.91,157.87,16.12282914]
["bitfinex","SOLUSD",1762434241295,0.66,157.9,157.87,16.12282914]
["bitfinex","SOLUSD",1762434242784,67.43700553,157.94,157.87,16.12282914]
["bitfinex","SOLUSD",1762434243113,3.35694946,157.93,157.87,18.8197786]
["bitfinex","SOLUSD",1762434243505,0.66,157.92,157.87,18.8197786]
["bitfinex","SOLUSD",1762434243689,3.35694946,157.92,157.87,18.8197786]
["bitfinex","SOLUSD",1762434244006,68.09700553,157.94,157.9,2.69694946]
["bitfinex","SOLUSD",1762434244209,68.09700553,157.94,157.9,10.05694946]
["bitfinex","SOLUSD",1762434244410,68.09700553,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762434244713,0.66,157.93,157.92,9.78882769]
["bitfinex","SOLUSD",1762434244891,2.69694946,157.96,157.91,9.78882769]
["bitfinex","SOLUSD",1762434245099,2.69694946,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762434245294,0.66,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762434246510,3.35694946,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762434247018,0.66,157.94,157.93,9.78882769]
["bitfinex","SOLUSD",1762434248402,0.66,157.94,157.92,6.33230547]
["bitfinex","SOLUSD",1762434248804,3.35694946,157.94,157.92,6.33230547]
["bitfinex","SOLUSD",1762434249318,0.66,157.93,157.92,6.33230547]
["bitfinex","SOLUSD",1762434250818,68.09700553,157.98,157.93,9.78882769]
["bitfinex","SOLUSD",1762434251023,68.09700553,157.98,157.95,12.48577715]
["bitfinex","SOLUSD",1762434251322,0.66,157.97,157.95,12.48577715]
["bitfinex","SOLUSD",1762434252405,67.43700553,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762434252624,68.09700553,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762434252996,3.35694946,157.97,157.92,20.592]
["bitfinex","SOLUSD",1762434253194,2.69694946,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762434253395,2.69694946,157.9,157.85,2.69694946]
["bitfinex","SOLUSD",1762434253596,0.66,157.89,157.85,17.14882769]
["bitfinex","SOLUSD",1762434254292,0.66,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762434254499,0.66,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762434256527,0.66,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762434256722,14.3515326,157.94,157.89,9.78882769]
["bitfinex","SOLUSD",1762434256915,1.72868798,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762434257114,2.38868798,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762434257319,0.66,157.92,157.89,11.51751567]
["bitfinex","SOLUSD",1762434257522,0.66,157.94,157.91,1.72868798]
["bitfinex","SOLUSD",1762434258319,0.66,157.94,157.91,4.04851312]
["bitfinex","SOLUSD",1762434258623,0.66,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762434259023,8.02,157.96,157.92,10.38083328]
["bitfinex","SOLUSD",1762434259227,0.66,157.95,157.92,10.38083328]
["bitfinex","SOLUSD",1762434259425,75.45700553,157.96,157.92,10.38083328]
["bitfinex","SOLUSD",1762434259610,0.66,157.95,157.92,10.38083328]
["bitfinex","SOLUSD",1762434260921,0.66,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1762434261816,0.66,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762434262009,74.79700553,157.96,157.93,13.83734081]
["bitfinex","SOLUSD",1762434262208,67.43700553,157.96,157.95,4.04851312]
["bitfinex","SOLUSD",1762434262608,0.68,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434262825,75.57700553,158.01,157.97,4.04851312]
["bitfinex","SOLUSD",1762434263024,0.68,158.0,157.97,4.04851312]
["bitfinex","SOLUSD",1762434264523,0.68,158.0,157.96,16.11944652]
["bitfinex","SOLUSD",1762434264717,4.72851312,158.0,157.96,9.78882769]
["bitfinex","SOLUSD",1762434265113,0.68,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434265529,0.68,157.99,157.96,16.11946493]
["bitfinex","SOLUSD",1762434266533,0.68,157.99,157.97,4.04851312]
["bitfinex","SOLUSD",1762434266832,0.68,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762434267832,0.68,157.99,157.98,20.16725598]
["bitfinex","SOLUSD",1762434268729,67.53700553,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762434268936,67.53700553,158.01,158.0,20.16645473]
["bitfinex","SOLUSD",1762434269115,68.21700553,158.01,158.0,20.16645473]
["bitfinex","SOLUSD",1762434269818,0.78,158.01,158.0,20.16645473]
["bitfinex","SOLUSD",1762434271431,0.1,158.01,158.0,20.16645473]
["bitfinex","SOLUSD",1762434271634,0.1,158.01,158.0,27.52645473]
["bitfinex","SOLUSD",1762434273638,0.2,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762434273817,0.2,158.02,158.01,13.83734081]
["bitfinex","SOLUSD",1762434275134,0.2,158.02,158.01,20.16605418]
["bitfinex","SOLUSD",1762434275331,0.2,158.02,158.01,16.11754106]
["bitfinex","SOLUSD",1762434275515,0.88,158.02,158.01,20.16605418]
["bitfinex","SOLUSD",1762434275910,0.88,158.02,158.01,16.11754106]
["bitfinex","SOLUSD",1762434276623,0.88,158.02,158.01,20.16605418]
["bitfinex","SOLUSD",1762434278035,0.2,158.02,158.01,20.16605418]
["bitfinex","SOLUSD",1762434278412,0.87,158.02,158.0,1.72488025]
["bitfinex","SOLUSD",1762434278621,0.87,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762434278815,0.87,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762434279443,0.87,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762434279621,0.67,158.01,158.0,9.78882769]
["bitfinex","SOLUSD",1762434280238,0.67,158.01,157.97,11.51370794]
["bitfinex","SOLUSD",1762434280418,1.72488025,158.0,157.98,9.78882769]
["bitfinex","SOLUSD",1762434280626,9.08488025,158.0,157.98,9.78882769]
["bitfinex","SOLUSD",1762434280822,0.67,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762434282034,0.67,157.99,157.98,16.11874286]
["bitfinex","SOLUSD",1762434283643,0.67,157.99,157.97,16.11909528]
["bitfinex","SOLUSD",1762434283833,2.39488025,157.99,157.97,16.11909528]
["bitfinex","SOLUSD",1762434284232,0.67,157.98,157.97,16.11909528]
["bitfinex","SOLUSD",1762434286138,0.67,157.98,157.96,16.11939949]
["bitfinex","SOLUSD",1762434286332,2.39488025,157.98,157.96,16.11939949]
["bitfinex","SOLUSD",1762434286829,0.67,157.97,157.96,16.11939949]
["bitfinex","SOLUSD",1762434287930,0.67,157.98,157.96,16.11939949]
["bitfinex","SOLUSD",1762434288130,0.67,157.97,157.96,16.11939949]
["bitfinex","SOLUSD",1762434288349,0.67,157.97,157.95,6.33100413]
["bitfinex","SOLUSD",1762434288821,2.39488025,157.97,157.93,6.33190903]
["bitfinex","SOLUSD",1762434289016,9.75488025,157.97,157.93,6.33190903]
["bitfinex","SOLUSD",1762434289329,2.39488025,157.96,157.92,16.12108641]
["bitfinex","SOLUSD",1762434289836,0.67,157.95,157.92,17.84596666]
["bitfinex","SOLUSD",1762434290525,0.67,157.95,157.92,16.12108641]
["bitfinex","SOLUSD",1762434291090,0.67,157.95,157.92,33.67676706]
["bitfinex","SOLUSD",1762434291350,7.36,157.97,157.93,1.72488025]
["bitfinex","SOLUSD",1762434291646,2.39488025,157.96,157.92,16.12108641]
["bitfinex","SOLUSD",1762434292029,0.67,157.95,157.92,16.12108641]
["bitfinex","SOLUSD",1762434293026,0.67,157.95,157.92,33.67676706]
["bitfinex","SOLUSD",1762434293421,1.72488025,157.96,157.92,31.95188681]
["bitfinex","SOLUSD",1762434293622,2.41488025,157.96,157.92,16.12108641]
["bitfinex","SOLUSD",1762434293856,0.69,157.95,157.92,16.12108641]
["bitfinex","SOLUSD",1762434296755,0.69,157.95,157.92,31.95188681]
["bitfinex","SOLUSD",1762434297577,0.69,157.95,157.92,9.78882769]
["bitfinex","SOLUSD",1762434297742,1.72488025,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762434298148,0.69,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762434298468,0.69,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1762434298770,0.69,157.93,157.91,16.12152632]
["bitfinex","SOLUSD",1762434299769,67.43700553,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762434299770,68.12700553,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762434299971,0.69,157.96,157.93,11.51370794]
["bitfinex","SOLUSD",1762434300149,0.69,157.99,157.95,11.51370794]
["bitfinex","SOLUSD",1762434300466,0.69,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762434300841,69.85188578,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762434301177,0.69,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762434301472,0.69,158.0,157.98,9.78882769]
["bitfinex","SOLUSD",1762434302351,1.72488025,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762434302560,1.72488025,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762434302749,0.69,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762434302950,2.41488025,157.98,157.95,16.11982519]
["bitfinex","SOLUSD",1762434303254,2.41488025,157.98,157.94,6.33144778]
["bitfinex","SOLUSD",1762434303255,1.72488025,157.96,157.94,6.33144778]
["bitfinex","SOLUSD",1762434303464,1.72488025,157.96,157.93,16.12063186]
["bitfinex","SOLUSD",1762434303664,2.41488025,157.95,157.92,6.33219319]
["bitfinex","SOLUSD",1762434303869,2.41488025,157.95,157.92,16.12102088]
["bitfinex","SOLUSD",1762434304067,0.69,157.94,157.92,16.12102088]
["bitfinex","SOLUSD",1762434304259,0.69,157.94,157.93,9.78882769]
["bitfinex","SOLUSD",1762434304460,0.69,157.94,157.93,16.12074689]
["bitfinex","SOLUSD",1762434304978,9.08488025,157.97,157.93,16.12074689]
["bitfinex","SOLUSD",1762434305155,0.69,157.96,157.93,16.12074689]
["bitfinex","SOLUSD",1762434305478,69.16188578,158.01,157.95,1.72488025]
["bitfinex","SOLUSD",1762434305768,0.69,158.0,157.97,11.51370794]
["bitfinex","SOLUSD",1762434306269,67.43700553,158.01,157.99,11.51370794]
["bitfinex","SOLUSD",1762434306478,0.89,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762434308246,0.89,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762434308476,0.69,158.01,158.0,16.11794161]
["bitfinex","SOLUSD",1762434309795,0.2,158.02,158.0,16.11794161]
["bitfinex","SOLUSD",1762434309960,0.69,158.01,158.0,16.11794161]
["bitfinex","SOLUSD",1762434312767,0.69,158.01,157.95,16.11994513]
["bitfinex","SOLUSD",1762434312768,12.09440428,158.01,157.95,16.11994513]
["bitfinex","SOLUSD",1762434312973,4.04440428,158.0,157.96,9.78882769]
["bitfinex","SOLUSD",1762434313176,4.73440428,158.0,157.96,9.78882769]
["bitfinex","SOLUSD",1762434313383,4.73440428,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434313760,0.69,157.98,157.96,9.78882769]
["bitfinex","SOLUSD",1762434314159,4.73440428,157.98,157.96,9.78882769]
["bitfinex","SOLUSD",1762434314478,0.69,157.98,157.95,16.11994513]
["bitfinex","SOLUSD",1762434314782,0.69,157.98,157.96,9.78882769]
["bitfinex","SOLUSD",1762434315483,0.69,157.98,157.96,6.33031776]
["bitfinex","SOLUSD",1762434317098,0.69,158.01,157.97,16.10376773]
["bitfinex","SOLUSD",1762434317293,0.2,158.02,157.99,16.10376773]
["bitfinex","SOLUSD",1762434317786,0.89,158.02,157.99,16.10376773]
["bitfinex","SOLUSD",1762434318298,0.2,158.02,158.01,16.11754106]
["bitfinex","SOLUSD",1762434318605,0.2,158.02,158.01,22.4324811]
["bitfinex","SOLUSD",1762434320483,0.2,158.02,158.01,16.11754106]
["bitfinex","SOLUSD",1762434321182,0.2,158.02,158.01,22.4324811]
["bitfinex","SOLUSD",1762434323876,1e-08,158.02,158.01,22.4324811]
["bitfinex","SOLUSD",1762434324196,1e-08,158.03,158.01,22.4324811]
["bitfinex","SOLUSD",1762434324397,1e-08,158.03,158.02,23.46376773]
["bitfinex","SOLUSD",1762434324900,1e-08,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762434325111,1e-08,158.04,158.03,16.10376773]
["bitfinex","SOLUSD",1762434326208,0.1,158.07,158.03,35.14637507]
["bitfinex","SOLUSD",1762434326409,0.1,158.07,158.06,16.10376773]
["bitfinex","SOLUSD",1762434326710,0.1,158.08,158.07,9.78882769]
["bitfinex","SOLUSD",1762434326877,0.1,158.08,158.07,22.43007885]
["bitfinex","SOLUSD",1762434327804,0.8,158.08,158.07,22.43007885]
["bitfinex","SOLUSD",1762434328000,0.1,158.08,158.07,22.43007885]
["bitfinex","SOLUSD",1762434328516,0.1,158.08,158.07,18.80862435]
["bitfinex","SOLUSD",1762434330404,0.1,158.08,158.07,22.41928972]
["bitfinex","SOLUSD",1762434334099,0.1,158.1,158.07,22.41928972]
["bitfinex","SOLUSD",1762434334297,68.13700553,158.14,158.09,16.0929786]
["bitfinex","SOLUSD",1762434334502,0.7,158.14,158.13,9.78882769]
["bitfinex","SOLUSD",1762434335303,0.7,158.14,158.1,7.36]
["bitfinex","SOLUSD",1762434335500,0.1,158.15,158.11,16.0929786]
["bitfinex","SOLUSD",1762434335814,0.8,158.15,158.13,9.78882769]
["bitfinex","SOLUSD",1762434336513,0.8,158.15,158.13,6.30415091]
["bitfinex","SOLUSD",1762434337294,0.8,158.15,158.14,16.1123385]
["bitfinex","SOLUSD",1762434338801,7.10415091,158.15,158.11,9.78882769]
["bitfinex","SOLUSD",1762434339423,0.71,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762434339625,0.71,158.14,158.11,31.92531494]
["bitfinex","SOLUSD",1762434339840,0.71,158.14,158.11,38.22946585]
["bitfinex","SOLUSD",1762434340945,0.71,158.14,158.11,31.92531494]
["bitfinex","SOLUSD",1762434341245,0.71,158.14,158.11,38.22946585]
["bitfinex","SOLUSD",1762434342245,0.71,158.14,158.05,20.592]
["bitfinex","SOLUSD",1762434342246,7.01415091,158.14,158.05,20.592]
["bitfinex","SOLUSD",1762434342416,6.30415091,158.12,158.08,9.78882769]
["bitfinex","SOLUSD",1762434342621,6.30415091,158.11,158.08,9.78882769]
["bitfinex","SOLUSD",1762434342931,7.01415091,158.11,158.08,9.78882769]
["bitfinex","SOLUSD",1762434343130,0.71,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762434343332,0.71,158.1,158.09,16.11433847]
["bitfinex","SOLUSD",1762434345424,0.71,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762434345835,0.71,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762434346030,0.71,158.1,158.08,16.11470303]
["bitfinex","SOLUSD",1762434346417,7.01415091,158.1,158.08,16.11470303]
["bitfinex","SOLUSD",1762434346937,0.71,158.09,158.08,16.11470303]
["bitfinex","SOLUSD",1762434349438,7.01415091,158.09,158.08,16.11470303]
["bitfinex","SOLUSD",1762434349631,14.35415091,158.09,158.03,16.11674011]
["bitfinex","SOLUSD",1762434349835,6.30415091,158.06,158.03,16.11674011]
["bitfinex","SOLUSD",1762434350014,6.30415091,158.07,158.03,16.11674011]
["bitfinex","SOLUSD",1762434350214,6.30415091,158.07,158.03,31.93652116]
["bitfinex","SOLUSD",1762434350924,7.01415091,158.07,158.03,31.93652116]
["bitfinex","SOLUSD",1762434351141,6.30415091,158.06,158.04,9.78882769]
["bitfinex","SOLUSD",1762434351334,7.01415091,158.06,158.04,9.78882769]
["bitfinex","SOLUSD",1762434351814,7.01415091,158.06,158.04,16.11617726]
["bitfinex","SOLUSD",1762434352243,6.30415091,158.06,158.04,16.11617726]
["bitfinex","SOLUSD",1762434352434,2.69500177,158.06,158.04,16.11617726]
["bitfinex","SOLUSD",1762434352939,2.69500177,158.08,158.04,31.93495731]
["bitfinex","SOLUSD",1762434353148,15.90876242,158.15,158.04,31.93495731]
["bitfinex","SOLUSD",1762434353149,70.1320073,158.11,158.06,2.69500177]
["bitfinex","SOLUSD",1762434353315,0.69,158.1,158.06,10.03500177]
["bitfinex","SOLUSD",1762434353517,70.8220073,158.11,158.06,10.03500177]
["bitfinex","SOLUSD",1762434353952,70.8220073,158.11,158.08,9.78882769]
["bitfinex","SOLUSD",1762434354536,70.8220073,158.11,158.07,22.14208893]
["bitfinex","SOLUSD",1762434354976,70.1320073,158.11,158.07,22.14208893]
["bitfinex","SOLUSD",1762434355138,70.8220073,158.11,158.08,9.78882769]
["bitfinex","SOLUSD",1762434355963,0.69,158.1,158.09,16.11433847]
["bitfinex","SOLUSD",1762434356851,3.38500177,158.1,158.09,9.78882769]
["bitfinex","SOLUSD",1762434357358,10.72500177,158.1,158.07,6.32622719]
["bitfinex","SOLUSD",1762434357562,0.69,158.09,158.07,16.11505488]
["bitfinex","SOLUSD",1762434357867,3.38500177,158.09,158.07,16.11505488]
["bitfinex","SOLUSD",1762434358341,0.69,158.08,158.07,16.11505488]
["bitfinex","SOLUSD",1762434358842,0.69,158.09,158.07,16.11505488]
["bitfinex","SOLUSD",1762434359043,3.38500177,158.09,158.07,16.11505488]
["bitfinex","SOLUSD",1762434360347,0.69,158.09,158.07,16.11505488]
["bitfinex","SOLUSD",1762434360569,2.69500177,158.08,158.04,7.34]
["bitfinex","SOLUSD",1762434360778,2.69500177,158.06,158.04,9.78882769]
["bitfinex","SOLUSD",1762434360973,2.69500177,158.05,158.04,9.78882769]
["bitfinex","SOLUSD",1762434361197,0.69,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762434361385,8.03,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762434361874,21.282,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762434362502,10.03500177,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762434362694,0.69,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762434363610,31.31700177,158.1,158.05,9.02211344]
["bitfinex","SOLUSD",1762434363775,0.69,158.09,158.05,9.02211344]
["bitfinex","SOLUSD",1762434364288,0.69,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762434364485,3.38500177,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762434364781,2.69500177,158.08,158.06,9.78882769]
["bitfinex","SOLUSD",1762434364987,2.69500177,158.07,158.03,7.34]
["bitfinex","SOLUSD",1762434365192,3.38500177,158.07,158.03,7.34]
["bitfinex","SOLUSD",1762434365376,3.38500177,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762434365577,0.69,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762434365793,0.69,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762434365991,0.69,158.06,157.95,6.33111744]
["bitfinex","SOLUSD",1762434365992,20.592,158.05,157.95,6.33111744]
["bitfinex","SOLUSD",1762434366258,2.69500177,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762434366499,20.592,158.01,157.91,6.22]
["bitfinex","SOLUSD",1762434366500,2.69500177,157.96,157.91,6.22]
["bitfinex","SOLUSD",1762434366699,7.34,157.99,157.91,6.22]
["bitfinex","SOLUSD",1762434366700,2.69500177,157.95,157.91,6.22]
["bitfinex","SOLUSD",1762434367082,3.38500177,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762434367591,2.69500177,157.95,157.92,0.72]
["bitfinex","SOLUSD",1762434367790,3.38500177,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762434367989,3.38500177,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762434368383,7.00955682,157.93,157.92,9.78882769]
["bitfinex","SOLUSD",1762434368586,7.00955682,157.93,157.88,9.98882769]
["bitfinex","SOLUSD",1762434368785,6.31955682,157.91,157.9,9.78882769]
["bitfinex","SOLUSD",1762434369106,7.00955682,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762434369605,7.00955682,157.91,157.88,0.2]
["bitfinex","SOLUSD",1762434369903,6.31955682,157.92,157.88,16.32275113]
["bitfinex","SOLUSD",1762434370096,13.67955682,157.92,157.88,16.32275113]
["bitfinex","SOLUSD",1762434370274,14.36955682,157.92,157.88,16.32275113]
["bitfinex","SOLUSD",1762434370479,14.36955682,157.92,157.88,0.2]
["bitfinex","SOLUSD",1762434370480,7.00955682,157.91,157.88,0.2]
["bitfinex","SOLUSD",1762434370682,0.69,157.91,157.88,6.53386414]
["bitfinex","SOLUSD",1762434370880,7.36,157.92,157.88,6.53386414]
["bitfinex","SOLUSD",1762434371098,14.36955682,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762434371292,8.05,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762434371498,7.36,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762434371694,13.67955682,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762434371907,0.69,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762434372082,0.69,157.91,157.89,16.12233685]
["bitfinex","SOLUSD",1762434372484,7.00955682,157.91,157.89,16.12233685]
["bitfinex","SOLUSD",1762434372713,6.31955682,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762434372882,7.00955682,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762434373792,6.31955682,157.91,157.89,16.12235102]
["bitfinex","SOLUSD",1762434374003,7.00955682,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762434374307,7.00955682,157.9,157.88,9.98882769]
["bitfinex","SOLUSD",1762434375098,7.00955682,157.9,157.88,6.53384039]
["bitfinex","SOLUSD",1762434375921,6.31955682,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762434376084,7.00955682,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762434376487,14.36955682,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762434377709,7.00955682,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762434378210,14.36955682,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762434378387,8.05,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762434378593,12.10202901,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762434378995,18.43555234,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762434379403,4.05202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434379806,4.74202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434380113,4.05202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434381402,4.74202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434381802,4.05202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434382217,11.41202901,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762434382520,12.10202901,157.87,157.85,6.53500453]
["bitfinex","SOLUSD",1762434382710,7.36,157.87,157.85,6.53500453]
["bitfinex","SOLUSD",1762434383015,7.36,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762434383220,72.17903454,157.91,157.86,14.5508567]
["bitfinex","SOLUSD",1762434383524,79.53903454,157.91,157.86,32.67037209]
["bitfinex","SOLUSD",1762434383703,4.05202901,157.87,157.85,6.5350212]
["bitfinex","SOLUSD",1762434384127,4.05202901,157.86,157.85,6.5350212]
["bitfinex","SOLUSD",1762434384307,4.74202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434385502,11.41202901,157.86,157.85,16.32395597]
["bitfinex","SOLUSD",1762434385701,7.36,157.86,157.85,16.32395597]
["bitfinex","SOLUSD",1762434386400,11.41202901,157.86,157.85,9.98882769]
["bitfinex","SOLUSD",1762434386620,12.10202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434388327,4.05202901,157.86,157.85,6.53512828]
["bitfinex","SOLUSD",1762434388514,7.36,157.87,157.85,7.24512828]
["bitfinex","SOLUSD",1762434388708,7.36,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762434388915,4.05202901,157.89,157.86,10.49882769]
["bitfinex","SOLUSD",1762434389122,7.36,157.88,157.86,10.49882769]
["bitfinex","SOLUSD",1762434389423,4.05202901,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762434389636,4.05202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434389816,4.74202901,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762434390406,7.36,157.88,157.85,6.53502317]
["bitfinex","SOLUSD",1762434390608,4.05202901,157.87,157.85,6.53502317]
["bitfinex","SOLUSD",1762434390933,8.05,157.88,157.85,6.53502317]
["bitfinex","SOLUSD",1762434391110,4.05202901,157.87,157.85,6.53502317]
["bitfinex","SOLUSD",1762434391509,4.05202901,157.88,157.86,9.78882769]
["bitfinex","SOLUSD",1762434391736,11.43202901,157.88,157.86,9.78882769]
["bitfinex","SOLUSD",1762434392034,67.43700553,157.89,157.88,9.78882769]
["bitfinex","SOLUSD",1762434392414,7.38,157.9,157.86,23.89902789]
["bitfinex","SOLUSD",1762434392622,7.38,157.9,157.88,0.71]
["bitfinex","SOLUSD",1762434393036,13.71120645,157.95,157.88,0.71]
["bitfinex","SOLUSD",1762434393234,39.00338192,158.21,157.9,30.38082769]
["bitfinex","SOLUSD",1762434393235,0.69,157.97,157.9,30.38082769]
["bitfinex","SOLUSD",1762434393426,1.72827986,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762434393631,1.72827986,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762434393823,14.29311944,158.0,157.89,9.78882769]
["bitfinex","SOLUSD",1762434393824,7.38,157.95,157.89,9.78882769]
["bitfinex","SOLUSD",1762434394014,1.72827986,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762434394219,1.72827986,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762434394426,4.04973256,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762434394632,11.42973256,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762434394935,11.42973256,157.95,157.91,10.49882769]
["bitfinex","SOLUSD",1762434395233,7.38,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762434395731,7.38,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762434395938,4.04973256,157.95,157.94,9.78882769]
["bitfinex","SOLUSD",1762434396108,4.73973256,157.95,157.92,9.78882769]
["bitfinex","SOLUSD",1762434396310,4.04973256,157.94,157.92,16.12098798]
["bitfinex","SOLUSD",1762434397728,11.42973256,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762434397935,7.38,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762434398315,4.04973256,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434398542,11.42973256,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434398915,12.14973256,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434399122,11.42973256,157.99,157.96,10.46882769]
["bitfinex","SOLUSD",1762434399319,4.04973256,157.98,157.96,9.78882769]
["bitfinex","SOLUSD",1762434399521,4.04973256,157.97,157.96,9.78882769]
["bitfinex","SOLUSD",1762434400151,4.76973256,157.97,157.94,16.12032351]
["bitfinex","SOLUSD",1762434400326,4.76973256,157.97,157.95,9.78882769]
["bitfinex","SOLUSD",1762434400526,4.04973256,157.96,157.93,7.01182983]
["bitfinex","SOLUSD",1762434400728,4.04973256,157.95,157.94,9.78882769]
["bitfinex","SOLUSD",1762434401244,4.04973256,157.95,157.92,6.33226843]
["bitfinex","SOLUSD",1762434401429,4.04973256,157.94,157.93,9.78882769]
["bitfinex","SOLUSD",1762434401839,4.04973256,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762434403448,4.04973256,157.95,157.93,6.33188959]
["bitfinex","SOLUSD",1762434404057,11.42973256,157.96,157.93,6.33188959]
["bitfinex","SOLUSD",1762434405917,68.15700553,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762434406122,71.48673809,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762434406635,67.43700553,157.98,157.95,10.46882769]
["bitfinex","SOLUSD",1762434406837,4.04973256,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762434407040,4.76973256,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762434407427,4.04973256,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762434407633,4.04973256,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762434408951,11.40973256,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762434409327,11.40973256,158.0,157.97,10.46882769]
["bitfinex","SOLUSD",1762434409738,11.40973256,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762434409937,12.12973256,158.0,157.97,6.33019573]
["bitfinex","SOLUSD",1762434410532,4.76973256,158.0,157.97,6.33019573]
["bitfinex","SOLUSD",1762434411328,0.72,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762434412448,0.72,158.0,157.97,16.11878021]
["bitfinex","SOLUSD",1762434413459,4.04973256,157.98,157.96,16.11939688]
["bitfinex","SOLUSD",1762434413650,4.04973256,157.97,157.96,16.11939688]
["bitfinex","SOLUSD",1762434413836,4.72973256,157.97,157.96,16.11939688]
["bitfinex","SOLUSD",1762434414034,4.04973256,157.97,157.96,16.11939688]
["bitfinex","SOLUSD",1762434414356,1.72666094,157.98,157.96,16.11939688]
["bitfinex","SOLUSD",1762434414541,1.72666094,157.98,157.94,16.53798816]
["bitfinex","SOLUSD",1762434414542,1.72666094,157.97,157.95,9.78882769]
["bitfinex","SOLUSD",1762434415436,1.72666094,157.97,157.95,16.11994513]
["bitfinex","SOLUSD",1762434416950,8.04,157.98,157.93,8.07]
["bitfinex","SOLUSD",1762434416951,2.40666094,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762434417159,1.72666094,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762434417766,1.72666094,157.95,157.93,16.12074689]
["bitfinex","SOLUSD",1762434418067,2.40666094,157.94,157.91,16.12154886]
["bitfinex","SOLUSD",1762434419343,1.72666094,157.92,157.91,16.12154886]
["bitfinex","SOLUSD",1762434419748,1.72666094,157.93,157.91,16.12154886]
["bitfinex","SOLUSD",1762434420663,2.40666094,157.93,157.91,16.12154886]
["bitfinex","SOLUSD",1762434421071,1.72666094,157.93,157.91,16.12154886]
["bitfinex","SOLUSD",1762434421274,1.72666094,157.94,157.91,16.12154886]
["bitfinex","SOLUSD",1762434421567,2.40666094,157.94,157.91,16.12154886]
["bitfinex","SOLUSD",1762434422166,1.72666094,157.93,157.91,16.12154886]
["bitfinex","SOLUSD",1762434422686,2.40666094,157.94,157.91,16.12154886]
["bitfinex","SOLUSD",1762434422985,1.72666094,157.94,157.92,0.71]
["bitfinex","SOLUSD",1762434423148,1.72666094,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762434423349,9.08666094,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1762434423591,67.43700553,157.99,157.93,6.3319192]
["bitfinex","SOLUSD",1762434423758,67.43700553,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762434424073,1.72666094,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762434424448,7.36,158.0,157.95,9.78882769]
["bitfinex","SOLUSD",1762434424651,2.40666094,158.02,157.97,9.78882769]
["bitfinex","SOLUSD",1762434424987,131.72658025,158.1,157.97,9.78882769]
["bitfinex","SOLUSD",1762434424988,2.40666094,158.06,158.0,30.38082769]
["bitfinex","SOLUSD",1762434425149,19.02165298,158.07,158.04,9.78882769]
["bitfinex","SOLUSD",1762434425480,2.40666094,158.08,158.04,9.78882769]
["bitfinex","SOLUSD",1762434425866,7.46,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762434426051,9.86666094,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762434426252,8.14,158.1,158.06,10.49882769]
["bitfinex","SOLUSD",1762434426451,4.82064015,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762434426668,0.78,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762434426874,0.1,158.1,158.06,10.49882769]
["bitfinex","SOLUSD",1762434427062,0.1,158.1,158.05,4.04064015]
["bitfinex","SOLUSD",1762434427063,0.1,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762434427264,0.1,158.1,158.09,16.82433847]
["bitfinex","SOLUSD",1762434427578,0.1,158.1,158.09,9.78882769]
["bitfinex","SOLUSD",1762434429083,11.14581068,158.1,157.98,9.78882769]
["bitfinex","SOLUSD",1762434429265,4.04064015,158.07,158.03,9.78882769]
["bitfinex","SOLUSD",1762434429465,4.04064015,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434430274,4.04064015,158.05,158.02,16.11714056]
["bitfinex","SOLUSD",1762434430675,4.04064015,158.05,158.02,16.82714056]
["bitfinex","SOLUSD",1762434430879,4.04064015,158.06,158.02,16.82714056]
["bitfinex","SOLUSD",1762434431087,4.04064015,158.06,158.02,32.64792273]
["bitfinex","SOLUSD",1762434432001,4.04064015,158.05,158.02,32.64792273]
["bitfinex","SOLUSD",1762434432575,4.04064015,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434432888,4.72064015,158.05,158.02,16.11680998]
["bitfinex","SOLUSD",1762434433199,4.04064015,158.04,158.0,9.78882769]
["bitfinex","SOLUSD",1762434433364,4.04064015,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762434433764,4.04064015,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434433963,4.04064015,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762434434578,4.04064015,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434434866,4.72064015,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434435361,4.04064015,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762434435869,4.04064015,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762434436074,4.04064015,158.06,158.04,9.78882769]
["bitfinex","SOLUSD",1762434436265,4.04064015,158.07,158.04,10.49882769]
["bitfinex","SOLUSD",1762434436486,4.04064015,158.08,158.04,9.78882769]
["bitfinex","SOLUSD",1762434436692,4.72064015,158.08,158.04,9.78882769]
["bitfinex","SOLUSD",1762434436872,4.72064015,158.08,158.04,10.49882769]
["bitfinex","SOLUSD",1762434437067,4.04064015,158.06,158.04,9.78882769]
["bitfinex","SOLUSD",1762434437273,4.04064015,158.05,158.04,9.78882769]
["bitfinex","SOLUSD",1762434437481,4.04064015,158.05,158.04,16.11633971]
["bitfinex","SOLUSD",1762434437692,4.04064015,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762434437997,4.04064015,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762434438599,6.30973496,158.06,158.04,9.78882769]
["bitfinex","SOLUSD",1762434439604,6.30973496,158.06,158.04,16.11630272]
["bitfinex","SOLUSD",1762434440206,6.98973496,158.05,158.04,9.78882769]
["bitfinex","SOLUSD",1762434441500,6.30973496,158.06,158.04,16.11633971]
["bitfinex","SOLUSD",1762434442173,7.00973496,158.06,158.03,16.11661632]
["bitfinex","SOLUSD",1762434442376,6.30973496,158.06,158.03,16.11661632]
["bitfinex","SOLUSD",1762434442603,7.00973496,158.06,158.03,16.11661632]
["bitfinex","SOLUSD",1762434444297,6.30973496,158.05,158.03,16.11661632]
["bitfinex","SOLUSD",1762434444996,6.30973496,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762434445196,111.70973496,158.09,158.04,6.97973496]
["bitfinex","SOLUSD",1762434445397,111.00973496,158.09,158.04,6.97973496]
["bitfinex","SOLUSD",1762434445603,111.00973496,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762434446095,111.70973496,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762434446611,111.00973496,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762434447083,6.30973496,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762434447483,6.30973496,158.06,158.05,16.11593936]
["bitfinex","SOLUSD",1762434447987,6.30973496,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762434448187,6.30973496,158.06,158.05,16.11593936]
["bitfinex","SOLUSD",1762434448590,6.30973496,158.07,158.05,16.11593936]
["bitfinex","SOLUSD",1762434448805,6.30973496,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762434449192,6.30973496,158.06,158.04,6.32738129]
["bitfinex","SOLUSD",1762434449696,6.30973496,158.08,158.04,22.14616134]
["bitfinex","SOLUSD",1762434450092,111.00973496,158.09,158.05,10.45882769]
["bitfinex","SOLUSD",1762434450293,104.7,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762434450493,13.76973496,158.1,158.06,17.81882769]
["bitfinex","SOLUSD",1762434450975,0.1,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762434451375,0.1,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762434451609,0.1,158.1,158.09,6.99551078]
["bitfinex","SOLUSD",1762434452631,0.1,158.1,158.09,16.11433847]
["bitfinex","SOLUSD",1762434452784,7.10973496,158.1,158.06,20.592]
["bitfinex","SOLUSD",1762434452985,6.30973496,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762434453383,6.30973496,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762434453711,6.40973496,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762434453914,7.10973496,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762434454782,7.00973496,158.09,158.07,9.78882769]
["bitfinex","SOLUSD",1762434455088,6.30973496,158.09,158.07,9.78882769]
["bitfinex","SOLUSD",1762434455601,7.00973496,158.08,158.07,9.78882769]
["bitfinex","SOLUSD",1762434455797,6.30973496,158.08,158.07,16.11513881]
["bitfinex","SOLUSD",1762434455995,6.30973496,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762434456640,6.30973496,158.08,158.06,9.78882769]
["bitfinex","SOLUSD",1762434456930,7.01973496,158.08,158.06,9.78882769]
["bitfinex","SOLUSD",1762434457110,7.01973496,158.08,158.04,31.93511976]
["bitfinex","SOLUSD",1762434457310,7.01973496,158.08,158.04,32.63511976]
["bitfinex","SOLUSD",1762434458305,6.30973496,158.09,158.04,38.94485472]
["bitfinex","SOLUSD",1762434458510,6.30973496,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762434458727,7.11973496,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762434458915,7.11973496,158.1,158.06,10.48882769]
["bitfinex","SOLUSD",1762434460632,7.11973496,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762434461623,0.1,158.1,158.08,10.48882769]
["bitfinex","SOLUSD",1762434461842,0.1,158.1,158.08,16.79856265]
["bitfinex","SOLUSD",1762434462139,0.1,158.1,158.08,16.09856265]
["bitfinex","SOLUSD",1762434462443,0.1,158.1,158.09,10.48882769]
["bitfinex","SOLUSD",1762434462818,0.1,158.1,158.09,16.81433847]
["bitfinex","SOLUSD",1762434463349,0.1,158.1,158.09,16.11433847]
["bitfinex","SOLUSD",1762434464156,7.11973496,158.1,158.09,9.78882769]
["bitfinex","SOLUSD",1762434465246,7.11973496,158.1,158.07,6.3261856]
["bitfinex","SOLUSD",1762434465419,7.01973496,158.09,158.07,6.3261856]
["bitfinex","SOLUSD",1762434465737,7.11973496,158.1,158.07,6.3261856]
["bitfinex","SOLUSD",1762434466035,0.81,158.1,158.07,6.3261856]
["bitfinex","SOLUSD",1762434466230,7.11973496,158.1,158.07,6.3261856]
["bitfinex","SOLUSD",1762434466734,6.30973496,158.08,158.06,9.78882769]
["bitfinex","SOLUSD",1762434466937,6.30973496,158.08,157.96,19.24810633]
["bitfinex","SOLUSD",1762434466938,6.30973496,158.07,158.01,9.78882769]
["bitfinex","SOLUSD",1762434467245,6.30973496,158.05,158.01,17.14882769]
["bitfinex","SOLUSD",1762434467442,6.30973496,158.06,158.01,17.84882769]
["bitfinex","SOLUSD",1762434467625,6.30973496,158.06,158.01,24.15856265]
["bitfinex","SOLUSD",1762434467942,6.30973496,158.04,158.01,17.14882769]
["bitfinex","SOLUSD",1762434468246,6.30973496,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762434468747,7.01973496,158.05,158.03,9.78882769]
["bitfinex","SOLUSD",1762434469828,7.01973496,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762434470037,0.71,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762434470338,3.40576449,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762434470540,3.40576449,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434471044,3.40576449,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762434471341,2.69576449,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762434471931,3.40576449,158.04,158.02,16.11679391]
["bitfinex","SOLUSD",1762434472129,3.40576449,158.03,158.01,6.3285821]
["bitfinex","SOLUSD",1762434472332,2.69576449,158.02,158.01,16.11740979]
["bitfinex","SOLUSD",1762434472649,3.41576449,158.02,157.97,6.33031588]
["bitfinex","SOLUSD",1762434472827,2.69576449,158.0,157.98,9.78882769]
["bitfinex","SOLUSD",1762434473736,2.69576449,158.0,157.98,16.11856555]
["bitfinex","SOLUSD",1762434474139,3.41576449,158.0,157.98,16.11856555]
["bitfinex","SOLUSD",1762434474342,7.03568779,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762434474552,6.31568779,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762434474735,6.32915829,158.0,157.89,22.14932327]
["bitfinex","SOLUSD",1762434474736,6.31568779,157.95,157.89,22.14932327]
["bitfinex","SOLUSD",1762434474926,6.31568779,157.94,157.9,9.78882769]
["bitfinex","SOLUSD",1762434475133,6.31568779,157.94,157.93,9.78882769]
["bitfinex","SOLUSD",1762434475347,7.03568779,157.94,157.93,9.78882769]
["bitfinex","SOLUSD",1762434475738,7.03568779,157.94,157.93,16.12074689]
["bitfinex","SOLUSD",1762434475942,8.08,157.97,157.93,16.12074689]
["bitfinex","SOLUSD",1762434476143,6.31568779,157.96,157.93,31.9505449]
["bitfinex","SOLUSD",1762434476537,7.03568779,157.96,157.93,31.9505449]
["bitfinex","SOLUSD",1762434476733,0.72,157.99,157.93,38.92623269]
["bitfinex","SOLUSD",1762434477041,0.72,157.99,157.93,46.28623269]
["bitfinex","SOLUSD",1762434477042,6.31568779,157.98,157.93,46.28623269]
["bitfinex","SOLUSD",1762434477447,0.72,157.97,157.93,46.28623269]
["bitfinex","SOLUSD",1762434477868,7.03568779,157.97,157.93,39.9705449]
["bitfinex","SOLUSD",1762434478034,0.72,157.97,157.93,39.9705449]
["bitfinex","SOLUSD",1762434478347,0.72,157.97,157.93,39.3105449]
["bitfinex","SOLUSD",1762434478348,6.31568779,157.96,157.93,39.3105449]
["bitfinex","SOLUSD",1762434479028,0.72,157.97,157.93,46.28623269]
["bitfinex","SOLUSD",1762434479227,6.31568779,157.98,157.93,46.28623269]
["bitfinex","SOLUSD",1762434479456,7.03568779,157.98,157.93,46.28623269]
["bitfinex","SOLUSD",1762434479857,6.31568779,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1762434480068,6.31568779,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762434480272,6.31568779,158.0,157.96,9.78882769]
["bitfinex","SOLUSD",1762434480571,0.72,158.01,157.98,9.78882769]
["bitfinex","SOLUSD",1762434480751,0.72,158.03,157.98,16.10451548]
["bitfinex","SOLUSD",1762434481071,6.31568779,158.04,157.99,6.97568779]
["bitfinex","SOLUSD",1762434481362,0.72,158.03,157.99,0.66]
["bitfinex","SOLUSD",1762434481587,6.31568779,158.05,158.0,16.76451548]
["bitfinex","SOLUSD",1762434481881,7.03568779,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434482084,0.72,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762434483487,6.31568779,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434483781,0.72,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762434484284,0.72,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762434484478,7.36,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762434484658,6.31568779,158.09,158.04,16.76451548]
["bitfinex","SOLUSD",1762434484856,7.03568779,158.09,158.04,16.76451548]
["bitfinex","SOLUSD",1762434485051,6.31568779,158.09,158.04,16.76451548]
["bitfinex","SOLUSD",1762434485255,6.31568779,158.09,158.05,0.66]
["bitfinex","SOLUSD",1762434485476,0.1,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762434485690,0.1,158.1,158.09,6.31568779]
["bitfinex","SOLUSD",1762434485866,0.1,158.1,158.09,6.97568779]
["bitfinex","SOLUSD",1762434486062,0.1,158.1,158.09,13.30119857]
["bitfinex","SOLUSD",1762434487093,0.1,158.1,158.09,23.09002626]
["bitfinex","SOLUSD",1762434487888,0.1,158.1,158.09,23.47433847]
["bitfinex","SOLUSD",1762434488902,0.1,158.1,158.09,29.79002626]
["bitfinex","SOLUSD",1762434490283,0.1,158.1,158.09,23.47433847]
["bitfinex","SOLUSD",1762434490689,0.1,158.1,158.09,16.11433847]
["bitfinex","SOLUSD",1762434491077,0.1,158.1,158.05,36.40962794]
["bitfinex","SOLUSD",1762434491278,6.31568779,158.09,158.04,12.64319981]
["bitfinex","SOLUSD",1762434491499,7.13568779,158.1,158.05,13.67568779]
["bitfinex","SOLUSD",1762434491780,7.13568779,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762434492089,0.72,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762434492296,0.72,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762434492811,0.1,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762434494003,0.1,158.1,158.09,7.36]
["bitfinex","SOLUSD",1762434494508,0.1,158.1,158.09,13.68551078]
["bitfinex","SOLUSD",1762434495087,0.1,158.1,158.09,23.47433847]
["bitfinex","SOLUSD",1762434495806,0.1,158.1,158.09,29.79002626]
["bitfinex","SOLUSD",1762434495980,0.1,158.1,158.09,30.45002626]
["bitfinex","SOLUSD",1762434496997,0.1,158.1,158.09,24.13433847]
["bitfinex","SOLUSD",1762434497208,0.1,158.1,158.09,30.45002626]
["bitfinex","SOLUSD",1762434497587,1e-08,158.1,158.09,30.45002626]
["bitfinex","SOLUSD",1762434498505,1e-08,158.1,158.09,28.17208858]
["bitfinex","SOLUSD",1762434498678,1e-08,158.1,158.09,46.9037227]
["bitfinex","SOLUSD",1762434500704,1e-08,158.1,158.09,28.17208858]
["bitfinex","SOLUSD",1762434501305,0.1,158.16,158.1,9.78882769]
["bitfinex","SOLUSD",1762434501510,4.13775011,158.16,158.11,11.39775011]
["bitfinex","SOLUSD",1762434501804,0.1,158.16,158.14,4.03775011]
["bitfinex","SOLUSD",1762434502007,0.1,158.16,158.15,9.78882769]
["bitfinex","SOLUSD",1762434502381,0.1,158.16,158.15,16.11193866]
["bitfinex","SOLUSD",1762434503317,4.83775011,158.16,158.13,26.91589384]
["bitfinex","SOLUSD",1762434503492,4.03775011,158.14,158.11,23.47315108]
["bitfinex","SOLUSD",1762434503697,4.03775011,158.14,158.11,16.11315108]
["bitfinex","SOLUSD",1762434503919,4.73775011,158.14,158.11,16.11315108]
["bitfinex","SOLUSD",1762434504598,4.03775011,158.14,158.11,31.92492769]
["bitfinex","SOLUSD",1762434504920,4.03775011,158.15,158.11,31.92492769]
["bitfinex","SOLUSD",1762434505113,4.03775011,158.15,158.11,39.28492769]
["bitfinex","SOLUSD",1762434505414,4.03775011,158.12,158.04,6.32751202]
["bitfinex","SOLUSD",1762434505621,8.06,158.14,158.06,13.8265778]
["bitfinex","SOLUSD",1762434505820,4.03775011,158.12,158.06,9.78882769]
["bitfinex","SOLUSD",1762434506118,4.03775011,158.11,158.07,7.36]
["bitfinex","SOLUSD",1762434506496,4.03775011,158.11,158.09,9.78882769]
["bitfinex","SOLUSD",1762434506698,8.06,158.14,158.09,9.78882769]
["bitfinex","SOLUSD",1762434506898,4.03775011,158.13,158.09,9.78882769]
["bitfinex","SOLUSD",1762434507109,11.39775011,158.14,158.09,10.48882769]
["bitfinex","SOLUSD",1762434507308,4.03775011,158.13,158.09,9.78882769]
["bitfinex","SOLUSD",1762434507621,4.03775011,158.12,158.09,9.78882769]
["bitfinex","SOLUSD",1762434508616,4.03775011,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762434508815,4.03775011,158.12,158.09,16.11422038]
["bitfinex","SOLUSD",1762434509014,4.03775011,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762434509414,4.03775011,158.1,158.06,16.11549776]
["bitfinex","SOLUSD",1762434509802,4.03775011,158.1,158.06,31.93227619]
["bitfinex","SOLUSD",1762434510617,11.39775011,158.14,158.09,13.8265778]
["bitfinex","SOLUSD",1762434510793,4.03775011,158.13,158.09,9.78882769]
["bitfinex","SOLUSD",1762434510992,4.03775011,158.12,158.09,9.78882769]
["bitfinex","SOLUSD",1762434511292,4.03775011,158.11,158.09,9.78882769]
["bitfinex","SOLUSD",1762434511496,4.73775011,158.13,158.09,9.78882769]
["bitfinex","SOLUSD",1762434511906,7.36,158.14,158.09,9.78882769]
["bitfinex","SOLUSD",1762434512086,7.36,158.14,158.09,17.84882769]
["bitfinex","SOLUSD",1762434512301,7.36,158.14,158.11,4.03775011]
["bitfinex","SOLUSD",1762434512501,8.06,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762434513221,4.13775011,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762434513222,0.8,158.16,158.12,10.36206076]
["bitfinex","SOLUSD",1762434513512,0.8,158.16,158.13,4.03775011]
["bitfinex","SOLUSD",1762434513896,0.8,158.16,158.12,26.87283738]
["bitfinex","SOLUSD",1762434514198,0.8,158.16,158.13,4.03775011]
["bitfinex","SOLUSD",1762434514391,0.8,158.16,158.13,9.78882769]
["bitfinex","SOLUSD",1762434514587,0.8,158.16,158.13,20.15015428]
["bitfinex","SOLUSD",1762434515596,0.1,158.16,158.13,36.65993104]
["bitfinex","SOLUSD",1762434515796,0.1,158.16,158.13,44.01993104]
["bitfinex","SOLUSD",1762434516128,0.8,158.16,158.13,23.47240417]
["bitfinex","SOLUSD",1762434516823,0.8,158.16,158.13,16.11240417]
["bitfinex","SOLUSD",1762434517324,0.8,158.16,158.14,4.03775011]
["bitfinex","SOLUSD",1762434517325,0.1,158.16,158.14,4.03775011]
["bitfinex","SOLUSD",1762434517705,0.1,158.16,158.15,9.78882769]
["bitfinex","SOLUSD",1762434518325,0.8,158.16,158.14,11.5112051]
["bitfinex","SOLUSD",1762434518622,0.1,158.16,158.14,9.78882769]
["bitfinex","SOLUSD",1762434518919,0.1,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762434520813,0.1,158.16,158.14,16.11228819]
["bitfinex","SOLUSD",1762434521021,0.8,158.16,158.14,16.11228819]
["bitfinex","SOLUSD",1762434522422,0.1,158.16,158.14,16.11228819]
["bitfinex","SOLUSD",1762434523424,0.8,158.16,158.14,16.11228819]
["bitfinex","SOLUSD",1762434524618,0.8,158.16,158.13,13.68359552]
["bitfinex","SOLUSD",1762434524826,2.52237741,158.16,158.13,6.32359552]
["bitfinex","SOLUSD",1762434525427,1.72237741,158.14,158.12,9.78882769]
["bitfinex","SOLUSD",1762434525620,1.72237741,158.13,158.11,6.32432318]
["bitfinex","SOLUSD",1762434525804,1.72237741,158.12,158.1,6.32498362]
["bitfinex","SOLUSD",1762434526003,1.72237741,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762434526206,106.42237741,158.15,158.11,10.50882769]
["bitfinex","SOLUSD",1762434526512,107.12237741,158.15,158.11,10.50882769]
["bitfinex","SOLUSD",1762434526823,105.4,158.15,158.11,10.50882769]
["bitfinex","SOLUSD",1762434527120,105.4,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762434527327,105.4,158.15,158.13,9.78882769]
["bitfinex","SOLUSD",1762434529030,105.4,158.15,158.13,6.32358491]
["bitfinex","SOLUSD",1762434529241,104.7,158.15,158.13,6.32358491]
["bitfinex","SOLUSD",1762434529524,104.7,158.15,158.14,9.78882769]
["bitfinex","SOLUSD",1762434529715,0.1,158.16,158.14,9.78882769]
["bitfinex","SOLUSD",1762434530031,0.8,158.16,158.14,9.78882769]
["bitfinex","SOLUSD",1762434530225,0.1,158.16,158.14,9.78882769]
["bitfinex","SOLUSD",1762434531016,0.1,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762434531420,0.8,158.16,158.14,9.78882769]
["bitfinex","SOLUSD",1762434531631,0.8,158.16,158.14,6.32347129]
["bitfinex","SOLUSD",1762434531632,2.52237741,158.16,158.14,6.32347129]
["bitfinex","SOLUSD",1762434532039,0.7,158.15,158.14,6.32347129]
["bitfinex","SOLUSD",1762434532220,2.42237741,158.15,158.1,9.78882769]
["bitfinex","SOLUSD",1762434532637,0.7,158.15,158.12,9.78882769]
["bitfinex","SOLUSD",1762434532831,2.42237741,158.15,158.12,9.78882769]
["bitfinex","SOLUSD",1762434533119,2.42237741,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762434535047,1.82237741,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762434535260,1.82237741,158.16,158.13,6.9939107]
["bitfinex","SOLUSD",1762434535742,0.1,158.16,158.14,10.45882769]
["bitfinex","SOLUSD",1762434537042,0.1,158.16,158.14,9.78882769]
["bitfinex","SOLUSD",1762434537345,0.1,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762434537529,2.49237741,158.16,158.14,16.11220782]
["bitfinex","SOLUSD",1762434537936,0.1,158.16,158.14,16.11220782]
["bitfinex","SOLUSD",1762434538140,1.82237741,158.16,158.14,16.11220782]
["bitfinex","SOLUSD",1762434539545,0.77,158.16,158.14,6.32338013]
["bitfinex","SOLUSD",1762434539848,0.1,158.16,158.14,6.99338013]
["bitfinex","SOLUSD",1762434541754,0.1,158.16,158.14,6.32338013]
["bitfinex","SOLUSD",1762434541942,1.82237741,158.16,158.13,23.45268642]
["bitfinex","SOLUSD",1762434542140,0.1,158.16,158.13,23.45268642]
["bitfinex","SOLUSD",1762434542329,0.1,158.16,158.13,24.12268642]
["bitfinex","SOLUSD",1762434542528,0.1,158.16,158.14,0.67]
["bitfinex","SOLUSD",1762434543560,0.1,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762434545249,0.1,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762434545750,0.1,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762434546743,0.1,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762434547462,0.1,158.16,158.14,6.99351081]
["bitfinex","SOLUSD",1762434551086,0.1,158.17,158.15,40.1132051]
["bitfinex","SOLUSD",1762434551241,0.1,158.17,158.16,11.5112051]
["bitfinex","SOLUSD",1762434551441,0.1,158.17,158.16,12.1812051]
["bitfinex","SOLUSD",1762434551664,1e-08,158.17,158.16,13.90358251]
["bitfinex","SOLUSD",1762434552166,1e-08,158.17,158.16,18.50391627]
["bitfinex","SOLUSD",1762434552668,1e-08,158.17,158.16,16.11153886]
["bitfinex","SOLUSD",1762434553040,1e-08,158.17,158.16,16.78153886]
["bitfinex","SOLUSD",1762434553266,1e-08,158.17,158.16,18.50391627]
["bitfinex","SOLUSD",1762434558466,1e-08,158.17,158.16,19.4710781]
["bitfinex","SOLUSD",1762434559446,1e-08,158.17,158.16,16.78153886]
["bitfinex","SOLUSD",1762434559665,1e-08,158.17,158.16,19.4710781]
["bitfinex","SOLUSD",1762434560267,0.1,158.21,158.16,22.16061734]
["bitfinex","SOLUSD",1762434560468,1e-08,158.22,158.2,12.47836693]
["bitfinex","SOLUSD",1762434560657,1e-08,158.22,158.21,19.81836693]
["bitfinex","SOLUSD",1762434561064,1e-08,158.22,158.21,20.48836693]
["bitfinex","SOLUSD",1762434561566,1e-08,158.22,158.21,26.8090799]
["bitfinex","SOLUSD",1762434562270,1e-08,158.22,158.21,16.10954066]
["bitfinex","SOLUSD",1762434562489,1e-08,158.22,158.21,26.8590799]
["bitfinex","SOLUSD",1762434564184,1e-08,158.22,158.21,17.84882769]
["bitfinex","SOLUSD",1762434564359,0.69000001,158.22,158.21,9.78882769]
["bitfinex","SOLUSD",1762434564560,0.69000001,158.22,158.2,9.78882769]
["bitfinex","SOLUSD",1762434565089,0.69000001,158.22,158.2,16.10981318]
["bitfinex","SOLUSD",1762434566082,1e-08,158.22,158.2,18.79935242]
["bitfinex","SOLUSD",1762434567678,1e-08,158.22,158.2,19.51935242]
["bitfinex","SOLUSD",1762434568079,1e-08,158.22,158.2,18.79935242]
["bitfinex","SOLUSD",1762434568672,0.69000001,158.22,158.2,16.10981318]
["bitfinex","SOLUSD",1762434568860,0.69000001,158.22,158.18,6.32184349]
["bitfinex","SOLUSD",1762434569068,3.37953925,158.22,158.17,6.32200668]
["bitfinex","SOLUSD",1762434569272,2.68953924,158.21,158.17,6.32200668]
["bitfinex","SOLUSD",1762434569485,0.69,158.21,158.17,6.32200668]
["bitfinex","SOLUSD",1762434569691,0.69,158.2,158.17,6.32200668]
["bitfinex","SOLUSD",1762434569987,1e-08,158.22,158.17,6.32200668]
["bitfinex","SOLUSD",1762434569988,1e-08,158.22,158.2,9.78882769]
["bitfinex","SOLUSD",1762434570178,1e-08,158.22,158.2,12.47836693]
["bitfinex","SOLUSD",1762434570372,1e-08,158.22,158.21,9.01025221]
["bitfinex","SOLUSD",1762434571171,1e-08,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762434572590,1e-08,158.22,158.21,9.01025221]
["bitfinex","SOLUSD",1762434572803,1e-08,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762434572995,1e-08,158.22,158.21,9.01025221]
["bitfinex","SOLUSD",1762434573790,1e-08,158.22,158.2,26.13935703]
["bitfinex","SOLUSD",1762434573971,0.69000001,158.22,158.2,16.10981779]
["bitfinex","SOLUSD",1762434574167,0.69000001,158.22,158.2,18.79935703]
["bitfinex","SOLUSD",1762434576991,1e-08,158.22,158.2,23.44981779]
["bitfinex","SOLUSD",1762434577178,0.66000001,158.22,158.2,26.13935703]
["bitfinex","SOLUSD",1762434580185,0.66000001,158.22,158.2,23.44981779]
["bitfinex","SOLUSD",1762434580385,0.66000001,158.22,158.2,26.13935703]
["bitfinex","SOLUSD",1762434581801,0.66000001,158.22,158.21,2.68953924]
["bitfinex","SOLUSD",1762434582002,0.66000001,158.22,158.2,7.34]
["bitfinex","SOLUSD",1762434582300,0.66000001,158.22,158.19,2.68953924]
["bitfinex","SOLUSD",1762434583077,0.66000001,158.22,158.18,41.94505803]
["bitfinex","SOLUSD",1762434583491,0.66000001,158.22,158.18,42.66505803]
["bitfinex","SOLUSD",1762434584076,0.66000001,158.22,158.19,2.68953924]
["bitfinex","SOLUSD",1762434584498,0.66000001,158.22,158.19,3.40953924]
["bitfinex","SOLUSD",1762434584701,0.66000001,158.22,158.19,2.68953924]
["bitfinex","SOLUSD",1762434585999,0.66000001,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762434590701,1e-08,158.22,158.2,9.01065175]
["bitfinex","SOLUSD",1762434590903,1e-08,158.22,158.2,9.73065175]
["bitfinex","SOLUSD",1762434591203,0.66000001,158.22,158.2,9.01065175]
["bitfinex","SOLUSD",1762434591386,1e-08,158.22,158.2,9.01065175]
["bitfinex","SOLUSD",1762434591895,1e-08,158.22,158.21,10.50882769]
["bitfinex","SOLUSD",1762434592292,1e-08,158.22,158.21,9.78882769]
["bitfinex","SOLUSD",1762434592693,1e-08,158.22,158.21,16.10954066]
["bitfinex","SOLUSD",1762434595596,0.72000001,158.22,158.2,6.32097926]
["bitfinex","SOLUSD",1762434597625,1e-08,158.22,158.2,6.32097926]
["bitfinex","SOLUSD",1762434597791,1e-08,158.22,158.21,0.68]
["bitfinex","SOLUSD",1762434598196,1e-08,158.22,158.21,13.15836693]
["bitfinex","SOLUSD",1762434599095,1e-08,158.22,158.21,12.47836693]
["bitfinex","SOLUSD",1762434599314,0.72000001,158.22,158.21,9.78882769]
["bitfinex","SOLUSD",1762434599713,0.72000001,158.22,158.21,16.10954066]
["bitfinex","SOLUSD",1762434600414,0.72000001,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762434601124,1e-08,158.22,158.21,7.00071297]
["bitfinex","SOLUSD",1762434601591,1e-08,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762434602018,0.72000001,158.22,158.2,2.68953924]
["bitfinex","SOLUSD",1762434602314,0.72000001,158.22,158.18,20.592]
["bitfinex","SOLUSD",1762434602315,0.72000001,158.22,158.18,6.3215408]
["bitfinex","SOLUSD",1762434602619,0.72000001,158.22,158.18,25.4958594]
["bitfinex","SOLUSD",1762434602916,1e-08,158.22,158.2,2.68953924]
["bitfinex","SOLUSD",1762434603115,1e-08,158.22,158.19,10.46882769]
["bitfinex","SOLUSD",1762434603116,1e-08,158.22,158.21,2.68953924]
["bitfinex","SOLUSD",1762434603319,1e-08,158.22,158.21,12.47836693]
["bitfinex","SOLUSD",1762434603497,1e-08,158.22,158.21,19.4790799]
["bitfinex","SOLUSD",1762434603916,1e-08,158.22,158.21,26.8190799]
["bitfinex","SOLUSD",1762434606916,1e-08,158.22,158.21,19.4790799]
["bitfinex","SOLUSD",1762434607124,1e-08,158.22,158.21,26.8190799]
["bitfinex","SOLUSD",1762434608897,1e-08,158.22,158.21,19.4790799]
["bitfinex","SOLUSD",1762434609093,1e-08,158.22,158.21,26.8190799]
["bitfinex","SOLUSD",1762434610119,1e-08,158.22,158.21,16.78954066]
["bitfinex","SOLUSD",1762434610318,1e-08,158.22,158.21,26.8190799]
["bitfinex","SOLUSD",1762434612102,1e-08,158.22,158.21,24.12954066]
["bitfinex","SOLUSD",1762434612307,0.1,158.26,158.24,9.78882769]
["bitfinex","SOLUSD",1762434612625,0.1,158.26,158.25,19.81836693]
["bitfinex","SOLUSD",1762434612809,0.1,158.26,158.25,12.47836693]
["bitfinex","SOLUSD",1762434614100,0.1,158.26,158.25,18.79748225]
["bitfinex","SOLUSD",1762434616511,0.1,158.26,158.25,16.10794301]
["bitfinex","SOLUSD",1762434616711,0.1,158.26,158.25,19.47748225]
["bitfinex","SOLUSD",1762434619110,0.1,158.26,158.25,16.78794301]
["bitfinex","SOLUSD",1762434619317,0.1,158.26,158.25,19.47748225]
["bitfinex","SOLUSD",1762434619628,0.1,158.26,158.25,16.78794301]
["bitfinex","SOLUSD",1762434619809,0.1,158.26,158.25,16.10794301]
["bitfinex","SOLUSD",1762434619810,0.82,158.26,158.25,16.10794301]
["bitfinex","SOLUSD",1762434620011,0.82,158.26,158.25,18.79748225]
["bitfinex","SOLUSD",1762434620210,0.82,158.26,158.25,16.10794301]
["bitfinex","SOLUSD",1762434620818,0.1,158.26,158.25,17.82803882]
["bitfinex","SOLUSD",1762434621215,0.1,158.26,158.25,9.78882769]
["bitfinex","SOLUSD",1762434621420,0.1,158.26,158.25,16.10794301]
["bitfinex","SOLUSD",1762434621825,0.1,158.26,158.25,17.82803882]
["bitfinex","SOLUSD",1762434623735,0.1,158.26,158.25,18.54803882]
["bitfinex","SOLUSD",1762434623923,0.1,158.27,158.26,11.5089235]
["bitfinex","SOLUSD",1762434624128,0.1,158.27,158.26,19.5689235]
["bitfinex","SOLUSD",1762434624512,0.1,158.27,158.26,25.88763953]
["bitfinex","SOLUSD",1762434624707,0.1,158.27,158.26,24.16754372]
["bitfinex","SOLUSD",1762434624918,0.1,158.27,158.26,25.88763953]
["bitfinex","SOLUSD",1762434625418,0.1,158.27,158.26,25.16763953]
["bitfinex","SOLUSD",1762434626137,0.82,158.27,158.26,25.16763953]
["bitfinex","SOLUSD",1762434626336,0.1,158.27,158.26,25.16763953]
["bitfinex","SOLUSD",1762434627334,0.1,158.32,158.28,9.78882769]
["bitfinex","SOLUSD",1762434627537,0.1,158.32,158.31,1.72009581]
["bitfinex","SOLUSD",1762434628041,0.1,158.32,158.31,9.06009581]
["bitfinex","SOLUSD",1762434628244,0.1,158.32,158.31,9.78009581]
["bitfinex","SOLUSD",1762434628417,0.1,158.32,158.31,19.5689235]
["bitfinex","SOLUSD",1762434628927,0.1,158.32,158.31,25.88564385]
["bitfinex","SOLUSD",1762434630043,1e-08,158.32,158.31,32.76602709]
["bitfinex","SOLUSD",1762434630542,0.1,158.38,158.35,30.38082769]
["bitfinex","SOLUSD",1762434630744,0.1,158.38,158.37,11.5089235]
["bitfinex","SOLUSD",1762434630941,0.1,158.38,158.37,17.8232507]
["bitfinex","SOLUSD",1762434632433,0.1,158.38,158.37,25.1632507]
["bitfinex","SOLUSD",1762434632634,0.1,158.38,158.37,15.37442301]
["bitfinex","SOLUSD",1762434632948,0.1,158.38,158.37,25.1632507]
["bitfinex","SOLUSD",1762434633155,0.82,158.38,158.37,9.78882769]
["bitfinex","SOLUSD",1762434633318,0.1,158.38,158.37,18.8489235]
["bitfinex","SOLUSD",1762434633652,0.1,158.38,158.37,25.1632507]
["bitfinex","SOLUSD",1762434634027,0.1,158.38,158.37,23.44315489]
["bitfinex","SOLUSD",1762434634227,0.82,158.38,158.37,23.44315489]
["bitfinex","SOLUSD",1762434635054,0.82,158.38,158.37,25.1632507]
["bitfinex","SOLUSD",1762434635427,0.1,158.38,158.37,25.1632507]
["bitfinex","SOLUSD",1762434636151,0.1,158.38,158.37,8.03442301]
["bitfinex","SOLUSD",1762434636443,0.1,158.38,158.37,25.1632507]
["bitfinex","SOLUSD",1762434636653,0.82,158.38,158.37,23.44315489]
["bitfinex","SOLUSD",1762434636843,0.1,158.38,158.37,18.5432507]
["bitfinex","SOLUSD",1762434637242,0.1,158.38,158.37,17.8232507]
["bitfinex","SOLUSD",1762434638773,2.51009581,158.38,158.32,22.1071248]
["bitfinex","SOLUSD",1762434638943,0.79,158.38,158.35,9.78882769]
["bitfinex","SOLUSD",1762434639257,0.69,158.37,158.35,9.78882769]
["bitfinex","SOLUSD",1762434640387,0.1,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1762434640555,0.1,158.38,158.36,8.03482175]
["bitfinex","SOLUSD",1762434641446,0.1,158.38,158.37,11.5089235]
["bitfinex","SOLUSD",1762434642555,0.1,158.38,158.37,17.8232507]
["bitfinex","SOLUSD",1762434644579,0.1,158.38,158.37,18.5332507]
["bitfinex","SOLUSD",1762434645078,0.1,158.38,158.37,17.8232507]
["bitfinex","SOLUSD",1762434646772,0.1,158.38,158.37,16.10315489]
["bitfinex","SOLUSD",1762434646963,0.1,158.38,158.37,17.8232507]
["bitfinex","SOLUSD",1762434647576,0.1,158.38,158.37,18.5332507]
["bitfinex","SOLUSD",1762434647890,0.1,158.42,158.41,9.78882769]
["bitfinex","SOLUSD",1762434648057,0.1,158.42,158.41,11.5089235]
["bitfinex","SOLUSD",1762434648460,0.1,158.42,158.41,12.2189235]
["bitfinex","SOLUSD",1762434648656,18.96633475,158.5,158.41,18.53165628]
["bitfinex","SOLUSD",1762434648853,6.30801948,158.53,158.46,1.72009581]
["bitfinex","SOLUSD",1762434648854,0.69,158.49,158.46,1.72009581]
["bitfinex","SOLUSD",1762434649053,0.69,158.49,158.44,9.78882769]
["bitfinex","SOLUSD",1762434649252,0.69,158.49,158.46,1.72009581]
["bitfinex","SOLUSD",1762434650062,0.69,158.49,158.47,9.78882769]
["bitfinex","SOLUSD",1762434650262,0.69,158.51,158.48,1.72009581]
["bitfinex","SOLUSD",1762434650470,0.69,158.51,158.49,1.72009581]
["bitfinex","SOLUSD",1762434650780,0.69,158.51,158.49,8.02959065]
["bitfinex","SOLUSD",1762434651085,0.69,158.51,158.46,9.78882769]
["bitfinex","SOLUSD",1762434651379,0.69,158.51,158.39,7.02320357]
["bitfinex","SOLUSD",1762434651380,1.72009581,158.47,158.39,7.02320357]
["bitfinex","SOLUSD",1762434651565,7.34,158.46,158.42,1.72009581]
["bitfinex","SOLUSD",1762434651772,7.34,158.47,158.44,11.5089235]
["bitfinex","SOLUSD",1762434652005,0.69,158.5,158.46,1.72009581]
["bitfinex","SOLUSD",1762434652177,0.69,158.49,158.47,1.72009581]
["bitfinex","SOLUSD",1762434652379,0.69,158.49,158.45,0.68]
["bitfinex","SOLUSD",1762434652577,0.69,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1762434652876,0.69,158.49,158.47,9.78882769]
["bitfinex","SOLUSD",1762434653581,7.34,158.5,158.47,1.72009581]
["bitfinex","SOLUSD",1762434653890,0.7,158.5,158.47,1.72009581]
["bitfinex","SOLUSD",1762434654192,7.34,158.51,158.47,1.72009581]
["bitfinex","SOLUSD",1762434654193,0.7,158.49,158.47,9.78882769]
["bitfinex","SOLUSD",1762434655489,8.04,158.51,158.47,9.78882769]
["bitfinex","SOLUSD",1762434655690,0.7,158.5,158.47,9.78882769]
["bitfinex","SOLUSD",1762434657786,0.7,158.5,158.47,11.5089235]
["bitfinex","SOLUSD",1762434657996,7.34,158.51,158.47,12.1889235]
["bitfinex","SOLUSD",1762434658169,0.7,158.5,158.47,11.5089235]
["bitfinex","SOLUSD",1762434658371,8.04,158.51,158.47,12.1889235]
["bitfinex","SOLUSD",1762434658571,7.34,158.51,158.47,12.1889235]
["bitfinex","SOLUSD",1762434658771,0.7,158.5,158.47,16.09912174]
["bitfinex","SOLUSD",1762434658967,0.7,158.5,158.47,17.81921755]
["bitfinex","SOLUSD",1762434659167,0.7,158.5,158.46,16.09954224]
["bitfinex","SOLUSD",1762434659390,0.7,158.5,158.46,10.46882769]
["bitfinex","SOLUSD",1762434659596,0.7,158.5,158.46,11.5089235]
["bitfinex","SOLUSD",1762434660267,0.7,158.5,158.45,6.99085017]
["bitfinex","SOLUSD",1762434660463,0.7,158.5,158.46,1.72009581]
["bitfinex","SOLUSD",1762434660667,7.00924644,158.5,158.46,1.72009581]
["bitfinex","SOLUSD",1762434661062,0.7,158.49,158.45,8.71094598]
["bitfinex","SOLUSD",1762434661267,1.72009581,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762434661468,0.7,158.51,158.48,11.5089235]
["bitfinex","SOLUSD",1762434661686,8.04,158.51,158.48,11.5089235]
["bitfinex","SOLUSD",1762434662078,0.7,158.5,158.48,9.78882769]
["bitfinex","SOLUSD",1762434662476,7.34,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762434662669,0.7,158.5,158.48,9.78882769]
["bitfinex","SOLUSD",1762434663095,0.7,158.5,158.47,9.78882769]
["bitfinex","SOLUSD",1762434663308,0.7,158.5,158.46,11.5089235]
["bitfinex","SOLUSD",1762434663876,2.42009581,158.5,158.46,9.78882769]
["bitfinex","SOLUSD",1762434664285,0.7,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762434664688,7.34,158.5,158.46,18.49949687]
["bitfinex","SOLUSD",1762434664998,0.7,158.5,158.47,1.72009581]
["bitfinex","SOLUSD",1762434665196,7.34,158.51,158.48,1.72009581]
["bitfinex","SOLUSD",1762434665375,7.34,158.51,158.48,2.40009581]
["bitfinex","SOLUSD",1762434666079,7.34,158.51,158.5,9.78882769]
["bitfinex","SOLUSD",1762434666474,104.8,158.54,158.5,17.81807176]
["bitfinex","SOLUSD",1762434666677,8.14,158.54,158.51,1.72009581]
["bitfinex","SOLUSD",1762434666878,7.44,158.54,158.5,1.72009581]
["bitfinex","SOLUSD",1762434667106,0.7,158.53,158.49,11.5089235]
["bitfinex","SOLUSD",1762434667281,0.7,158.53,158.49,12.1889235]
["bitfinex","SOLUSD",1762434667899,0.7,158.53,158.49,9.78882769]
["bitfinex","SOLUSD",1762434667900,1.72009581,158.52,158.49,9.78882769]
["bitfinex","SOLUSD",1762434668102,9.76009581,158.53,158.49,9.78882769]
["bitfinex","SOLUSD",1762434668310,9.76009581,158.53,158.49,16.09815041]
["bitfinex","SOLUSD",1762434668803,0.7,158.52,158.49,16.09815041]
["bitfinex","SOLUSD",1762434668986,1.72009581,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762434669306,0.7,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762434669307,2.42009581,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762434669476,0.7,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762434669878,2.42009581,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762434670108,1.72009581,158.5,158.45,1.72009581]
["bitfinex","SOLUSD",1762434670310,8.02975302,158.49,158.45,9.78882769]
["bitfinex","SOLUSD",1762434670479,16.06975302,158.49,158.45,16.09996348]
["bitfinex","SOLUSD",1762434670678,16.06975302,158.49,158.45,16.77996348]
["bitfinex","SOLUSD",1762434671405,2.42009581,158.48,158.43,18.50085937]
["bitfinex","SOLUSD",1762434671588,8.02,158.48,158.44,2.40009581]
["bitfinex","SOLUSD",1762434672491,7.32,158.48,158.45,6.99113916]
["bitfinex","SOLUSD",1762434672713,8.02,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762434672881,0.7,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762434673387,7.00998984,158.48,158.44,2.40009581]
["bitfinex","SOLUSD",1762434673587,8.73008565,158.48,158.44,6.99143465]
["bitfinex","SOLUSD",1762434673800,1.72009581,158.46,158.41,1.72009581]
["bitfinex","SOLUSD",1762434674004,1.72009581,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762434674486,2.42009581,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762434674677,9.74009581,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762434674882,1.72009581,158.44,158.42,9.78882769]
["bitfinex","SOLUSD",1762434675091,2.42009581,158.44,158.42,9.78882769]
["bitfinex","SOLUSD",1762434675294,1.72009581,158.44,158.42,9.78882769]
["bitfinex","SOLUSD",1762434675480,7.32,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762434675705,8.02,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762434675903,1.72009581,158.43,158.38,34.24566039]
["bitfinex","SOLUSD",1762434676085,1.72009581,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762434676281,0.7,158.43,158.39,10.46882769]
["bitfinex","SOLUSD",1762434676523,6.3119865,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762434676724,1.72009581,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762434676887,9.06009581,158.4,158.35,2.40009581]
["bitfinex","SOLUSD",1762434677091,7.34,158.4,158.36,11.5089235]
["bitfinex","SOLUSD",1762434677421,9.76009581,158.4,158.36,10.46882769]
["bitfinex","SOLUSD",1762434678493,8.04,158.4,158.36,16.78334152]
["bitfinex","SOLUSD",1762434678917,8.04,158.4,158.36,10.46882769]
["bitfinex","SOLUSD",1762434678918,14.35318165,158.4,158.36,10.46882769]
["bitfinex","SOLUSD",1762434679125,1.72009581,158.38,158.33,9.78882769]
["bitfinex","SOLUSD",1762434679420,1.72009581,158.37,158.33,9.78882769]
["bitfinex","SOLUSD",1762434679605,2.42009581,158.37,158.33,10.46882769]
["bitfinex","SOLUSD",1762434679792,1.72009581,158.35,158.31,6.31661124]
["bitfinex","SOLUSD",1762434679988,1.72009581,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762434680203,0.7,158.34,158.32,9.78882769]
["bitfinex","SOLUSD",1762434680620,2.42009581,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762434681501,8.7352683,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762434681725,2.42009581,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762434681926,8.035227,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762434682131,0.7,158.34,158.3,6.99703327]
["bitfinex","SOLUSD",1762434682334,3.38604436,158.34,158.29,20.592]
["bitfinex","SOLUSD",1762434682535,3.38604436,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762434682838,3.39604436,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762434683335,0.71,158.32,158.3,9.78882769]
["bitfinex","SOLUSD",1762434683835,2.68604436,158.34,158.3,16.1058085]
["bitfinex","SOLUSD",1762434684133,0.71,158.33,158.3,16.1058085]
["bitfinex","SOLUSD",1762434684513,0.71,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762434685534,0.71,158.33,158.3,16.10589917]
["bitfinex","SOLUSD",1762434686017,0.71,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762434686734,3.39604436,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762434686911,0.71,158.32,158.3,9.78882769]
["bitfinex","SOLUSD",1762434688527,9.71251342,158.32,158.28,16.10666712]
["bitfinex","SOLUSD",1762434688907,3.39604436,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762434689409,0.71,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762434690121,2.68604436,158.32,158.28,16.10663499]
["bitfinex","SOLUSD",1762434690328,0.71,158.31,158.28,16.10663499]
["bitfinex","SOLUSD",1762434690629,3.39604436,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762434690826,10.73604436,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762434691210,8.05,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762434691409,10.02604436,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762434691633,0.71,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762434692130,10.73604436,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762434692338,0.71,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762434693023,0.71,158.3,158.28,16.1067239]
["bitfinex","SOLUSD",1762434693216,10.02604436,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762434696239,17.05436116,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434701850,21.38163992,158.3,158.26,0.2]
["bitfinex","SOLUSD",1762434701851,104.7,158.3,158.26,9.86470339]
["bitfinex","SOLUSD",1762434702150,7.34,158.31,158.29,2.68604436]
["bitfinex","SOLUSD",1762434702336,7.34,158.31,158.3,2.68604436]
["bitfinex","SOLUSD",1762434702528,7.34,158.31,158.29,2.68604436]
["bitfinex","SOLUSD",1762434702927,7.34,158.31,158.29,3.34604436]
["bitfinex","SOLUSD",1762434703430,7.34,158.31,158.29,9.66340886]
["bitfinex","SOLUSD",1762434703845,9.71108593,158.36,158.3,13.13487205]
["bitfinex","SOLUSD",1762434704045,7.34,158.35,158.31,2.68604436]
["bitfinex","SOLUSD",1762434704550,8.05,158.35,158.31,3.34604436]
["bitfinex","SOLUSD",1762434704754,0.71,158.34,158.3,12.47487205]
["bitfinex","SOLUSD",1762434704959,3.39604436,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762434705251,2.68604436,158.32,158.28,6.97787904]
["bitfinex","SOLUSD",1762434705650,3.39604436,158.32,158.28,6.97787904]
["bitfinex","SOLUSD",1762434705848,7.34,158.31,158.28,6.31787904]
["bitfinex","SOLUSD",1762434706049,7.34,158.31,158.28,6.97787904]
["bitfinex","SOLUSD",1762434707358,9.71239684,158.32,158.28,6.97787904]
["bitfinex","SOLUSD",1762434707846,7.34,158.31,158.28,6.97787904]
["bitfinex","SOLUSD",1762434708043,7.34,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762434708558,9.00138067,158.35,158.3,2.68604436]
["bitfinex","SOLUSD",1762434708761,7.34,158.34,158.3,2.68604436]
["bitfinex","SOLUSD",1762434708968,7.34,158.33,158.31,0.66]
["bitfinex","SOLUSD",1762434709665,3.39604436,158.35,158.31,0.66]
["bitfinex","SOLUSD",1762434709840,3.39604436,158.35,158.31,6.97655114]
["bitfinex","SOLUSD",1762434710250,7.34,158.34,158.31,6.97655114]
["bitfinex","SOLUSD",1762434711256,9.71118065,158.35,158.31,6.97655114]
["bitfinex","SOLUSD",1762434711633,9.00118065,158.35,158.31,6.97655114]
["bitfinex","SOLUSD",1762434711856,10.73604436,158.34,158.31,6.31655114]
["bitfinex","SOLUSD",1762434712062,9.71160052,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762434712357,2.68604436,158.34,158.3,10.47882769]
["bitfinex","SOLUSD",1762434712561,7.34,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762434712864,2.68604436,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762434713171,3.36604436,158.34,158.3,10.47882769]
["bitfinex","SOLUSD",1762434713339,7.34,158.33,158.3,10.47882769]
["bitfinex","SOLUSD",1762434713767,3.36604436,158.34,158.3,10.47882769]
["bitfinex","SOLUSD",1762434713946,7.34,158.33,158.3,16.79580549]
["bitfinex","SOLUSD",1762434714269,2.68604436,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762434714569,2.68604436,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762434714749,9.00119923,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762434714952,3.36604436,158.34,158.3,16.10580549]
["bitfinex","SOLUSD",1762434715156,7.34,158.33,158.3,16.79580549]
["bitfinex","SOLUSD",1762434715357,6.31484828,158.36,158.31,0.69]
["bitfinex","SOLUSD",1762434715669,8.02,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762434715845,2.68604436,158.34,158.31,7.00666615]
["bitfinex","SOLUSD",1762434716048,7.34,158.33,158.31,7.00666615]
["bitfinex","SOLUSD",1762434716562,3.36604436,158.34,158.3,16.10588302]
["bitfinex","SOLUSD",1762434716738,7.34,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762434716939,9.68157303,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762434717558,7.34,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762434718462,3.36604436,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762434718663,7.34,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762434718837,9.68168147,158.34,158.3,16.10588302]
["bitfinex","SOLUSD",1762434719159,10.70604436,158.33,158.27,0.69]
["bitfinex","SOLUSD",1762434719362,10.70604436,158.33,158.28,9.78882769]
["bitfinex","SOLUSD",1762434719363,2.68604436,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762434719566,7.34,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762434719748,7.34,158.3,158.28,10.47882769]
["bitfinex","SOLUSD",1762434719949,7.34,158.3,158.28,16.79665837]
["bitfinex","SOLUSD",1762434720244,2.68604436,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762434720452,104.7,158.33,158.29,0.69]
["bitfinex","SOLUSD",1762434720864,104.7,158.33,158.31,9.78882769]
["bitfinex","SOLUSD",1762434721058,104.7,158.33,158.32,9.78882769]
["bitfinex","SOLUSD",1762434721368,0.68,158.36,158.32,10.47882769]
["bitfinex","SOLUSD",1762434721880,7.34,158.35,158.32,10.47882769]
["bitfinex","SOLUSD",1762434722581,2.68604436,158.33,158.28,0.69]
["bitfinex","SOLUSD",1762434722873,2.68604436,158.31,158.27,6.31817194]
["bitfinex","SOLUSD",1762434723046,2.68604436,158.3,158.27,9.78882769]
["bitfinex","SOLUSD",1762434723241,2.68604436,158.29,158.26,0.2]
["bitfinex","SOLUSD",1762434723463,2.68604436,158.29,158.26,9.98882769]
["bitfinex","SOLUSD",1762434723675,10.02604436,158.29,158.26,7.20867951]
["bitfinex","SOLUSD",1762434724273,2.68604436,158.29,158.27,9.78882769]
["bitfinex","SOLUSD",1762434724571,3.36604436,158.28,158.26,0.2]
["bitfinex","SOLUSD",1762434724775,2.68604436,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434724947,10.70604436,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434725146,3.36604436,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434725378,10.70604436,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434725577,3.36604436,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434725874,7.34,158.28,158.26,0.2]
["bitfinex","SOLUSD",1762434726049,29.5948287,158.31,158.27,9.78882769]
["bitfinex","SOLUSD",1762434726251,29.5948287,158.31,158.27,16.10713374]
["bitfinex","SOLUSD",1762434726252,7.34,158.3,158.27,16.10713374]
["bitfinex","SOLUSD",1762434726449,7.34,158.36,158.27,16.10713374]
["bitfinex","SOLUSD",1762434726450,23.12695133,158.36,158.27,16.10713374]
["bitfinex","SOLUSD",1762434726665,23.12695133,158.36,158.29,12.47487205]
["bitfinex","SOLUSD",1762434726666,2.68604436,158.34,158.29,12.47487205]
["bitfinex","SOLUSD",1762434727163,7.34,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762434727461,7.34,158.32,158.29,9.78882769]
["bitfinex","SOLUSD",1762434727662,7.34,158.32,158.29,16.79632208]
["bitfinex","SOLUSD",1762434728769,7.34,158.32,158.29,10.47882769]
["bitfinex","SOLUSD",1762434728950,7.34,158.32,158.29,16.79630176]
["bitfinex","SOLUSD",1762434729361,7.34,158.32,158.29,19.48234612]
["bitfinex","SOLUSD",1762434729667,0.68,158.33,158.29,19.48234612]
["bitfinex","SOLUSD",1762434729856,8.02,158.33,158.29,19.48234612]
["bitfinex","SOLUSD",1762434731176,7.34,158.33,158.29,19.48234612]
["bitfinex","SOLUSD",1762434731358,8.02,158.33,158.29,19.48234612]
["bitfinex","SOLUSD",1762434731681,0.68,158.33,158.29,19.48234612]
["bitfinex","SOLUSD",1762434731979,8.02,158.33,158.29,19.48234612]
["bitfinex","SOLUSD",1762434732567,2.68604436,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762434732872,7.34,158.34,158.31,9.78882769]
["bitfinex","SOLUSD",1762434733055,8.02,158.34,158.31,10.47882769]
["bitfinex","SOLUSD",1762434733564,111.01472627,158.36,158.32,3.37604436]
["bitfinex","SOLUSD",1762434733769,114.38077063,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762434734071,7.34,158.35,158.32,0.69]
["bitfinex","SOLUSD",1762434736777,17.02122786,158.35,158.31,16.105325]
["bitfinex","SOLUSD",1762434736979,9.68122786,158.35,158.31,16.795325]
["bitfinex","SOLUSD",1762434737156,7.34,158.34,158.31,10.47882769]
["bitfinex","SOLUSD",1762434737357,10.70604436,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762434737556,10.70604436,158.34,158.3,10.47882769]
["bitfinex","SOLUSD",1762434737959,0.68,158.33,158.3,10.47882769]
["bitfinex","SOLUSD",1762434738159,8.02,158.34,158.3,10.47882769]
["bitfinex","SOLUSD",1762434738364,7.34,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762434738996,104.7,158.36,158.32,2.68604436]
["bitfinex","SOLUSD",1762434739167,0.68,158.39,158.33,2.68604436]
["bitfinex","SOLUSD",1762434739168,10.02604436,158.38,158.33,2.68604436]
["bitfinex","SOLUSD",1762434739374,10.02604436,158.38,158.33,3.37604436]
["bitfinex","SOLUSD",1762434739686,7.34,158.38,158.35,9.78882769]
["bitfinex","SOLUSD",1762434739898,13.6539695,158.38,158.35,9.78882769]
["bitfinex","SOLUSD",1762434740102,3.36604436,158.37,158.32,3.37604436]
["bitfinex","SOLUSD",1762434740270,9.0007703,158.36,158.32,7.00627889]
["bitfinex","SOLUSD",1762434740466,9.6807703,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762434740688,0.68,158.35,158.31,12.47487205]
["bitfinex","SOLUSD",1762434740890,2.68604436,158.33,158.31,9.78882769]
["bitfinex","SOLUSD",1762434741080,2.68604436,158.33,158.3,20.592]
["bitfinex","SOLUSD",1762434741284,3.36604436,158.33,158.29,10.47882769]
["bitfinex","SOLUSD",1762434741783,10.02604436,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762434741985,10.02604436,158.33,158.29,9.78882769]
["bitfinex","SOLUSD",1762434741986,2.68604436,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762434742484,2.68604436,158.29,158.26,9.98882769]
["bitfinex","SOLUSD",1762434742789,2.68604436,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434743294,3.38604436,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434744391,11.05215036,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434744772,18.39215036,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434748073,10.35176191,158.28,158.26,0.2]
["bitfinex","SOLUSD",1762434748275,7.34,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762434751303,108.73383356,158.29,158.26,0.89]
["bitfinex","SOLUSD",1762434751610,7.34,158.28,158.26,0.2]
["bitfinex","SOLUSD",1762434753800,7.34,158.28,158.26,0.89]
["bitfinex","SOLUSD",1762434753993,104.7,158.29,158.27,0.69]
["bitfinex","SOLUSD",1762434754186,7.34,158.28,158.27,0.69]
["bitfinex","SOLUSD",1762434755305,7.34,158.28,158.27,7.0083168]
["bitfinex","SOLUSD",1762434755613,7.34,158.28,158.27,0.69]
["bitfinex","SOLUSD",1762434756187,7.34,158.28,158.27,7.0083168]
["bitfinex","SOLUSD",1762434757206,112.04,158.29,158.27,7.0083141]
["bitfinex","SOLUSD",1762434757406,112.04,158.29,158.27,6.3183141]
["bitfinex","SOLUSD",1762434757708,112.04,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762434758296,112.04,158.29,158.27,6.3183141]
["bitfinex","SOLUSD",1762434758491,112.04,158.29,158.27,7.0283141]
["bitfinex","SOLUSD",1762434758808,112.04,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762434761102,112.04,158.29,158.27,6.3183141]
["bitfinex","SOLUSD",1762434761503,112.04,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762434762793,104.7,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762434763000,104.7,158.29,158.28,7.02791761]
["bitfinex","SOLUSD",1762434763914,104.7,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1762434764116,104.7,158.29,158.27,7.0283168]
["bitfinex","SOLUSD",1762434764411,104.7,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762434765194,104.7,158.29,158.28,7.02791761]
["bitfinex","SOLUSD",1762434766335,104.7,158.29,158.26,0.2]
["bitfinex","SOLUSD",1762434766613,104.7,158.29,158.27,9.78882769]
["bitfinex","SOLUSD",1762434766910,112.04,158.29,158.27,10.49882769]
["bitfinex","SOLUSD",1762434767116,112.04,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762434767292,104.7,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762434767486,112.04,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762434767914,104.7,158.29,158.28,10.49882769]
["bitfinex","SOLUSD",1762434768116,104.7,158.29,158.28,12.21840368]
["bitfinex","SOLUSD",1762434768315,112.7347324,158.35,158.3,9.78882769]
["bitfinex","SOLUSD",1762434768497,7.34,158.34,158.3,11.50840368]
["bitfinex","SOLUSD",1762434768697,7.34,158.33,158.3,12.21840368]
["bitfinex","SOLUSD",1762434768899,6.31485229,158.36,158.33,9.78882769]
["bitfinex","SOLUSD",1762434768900,0.69,158.36,158.33,9.78882769]
["bitfinex","SOLUSD",1762434769122,2.40957599,158.38,158.33,11.50840368]
["bitfinex","SOLUSD",1762434769295,8.03,158.37,158.33,12.21840368]
["bitfinex","SOLUSD",1762434769494,0.69,158.38,158.35,9.78882769]
["bitfinex","SOLUSD",1762434769722,104.7,158.41,158.37,1.71957599]
["bitfinex","SOLUSD",1762434769919,0.69,158.42,158.37,1.71957599]
["bitfinex","SOLUSD",1762434770213,1.71957599,158.41,158.36,2.42957599]
["bitfinex","SOLUSD",1762434770396,1.71957599,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762434770600,7.34,158.4,158.37,8.03390319]
["bitfinex","SOLUSD",1762434770914,7.34,158.4,158.37,8.74390319]
["bitfinex","SOLUSD",1762434771117,7.34,158.4,158.37,7.0243272]
["bitfinex","SOLUSD",1762434771715,7.34,158.4,158.37,8.74390319]
["bitfinex","SOLUSD",1762434772318,7.34,158.4,158.38,6.99377334]
["bitfinex","SOLUSD",1762434772518,0.69,158.42,158.38,8.71334933]
["bitfinex","SOLUSD",1762434772717,7.34,158.41,158.38,1.71957599]
["bitfinex","SOLUSD",1762434772905,7.34,158.41,158.37,8.03385695]
["bitfinex","SOLUSD",1762434773101,7.34,158.41,158.37,8.71385695]
["bitfinex","SOLUSD",1762434773298,7.34,158.41,158.38,12.18840368]
["bitfinex","SOLUSD",1762434773601,1.71957599,158.43,158.38,12.18840368]
["bitfinex","SOLUSD",1762434773899,7.34,158.42,158.39,2.39957599]
["bitfinex","SOLUSD",1762434774207,0.68,158.43,158.4,1.71957599]
["bitfinex","SOLUSD",1762434774402,7.34,158.42,158.39,2.39957599]
["bitfinex","SOLUSD",1762434774715,7.34,158.42,158.4,1.71957599]
["bitfinex","SOLUSD",1762434774916,7.34,158.42,158.4,2.39957599]
["bitfinex","SOLUSD",1762434775096,7.34,158.42,158.4,1.71957599]
["bitfinex","SOLUSD",1762434776213,7.34,158.42,158.39,8.71309729]
["bitfinex","SOLUSD",1762434777698,7.34,158.42,158.4,2.39957599]
["bitfinex","SOLUSD",1762434777897,7.34,158.42,158.4,1.71957599]
["bitfinex","SOLUSD",1762434779303,7.34,158.42,158.4,2.39957599]
["bitfinex","SOLUSD",1762434779629,7.34,158.42,158.4,8.71258638]
["bitfinex","SOLUSD",1762434779829,7.34,158.42,158.4,8.03258638]
["bitfinex","SOLUSD",1762434780030,7.34,158.42,158.39,6.99343041]
["bitfinex","SOLUSD",1762434780211,7.34,158.42,158.4,1.71957599]
["bitfinex","SOLUSD",1762434780896,7.34,158.42,158.4,2.39957599]
["bitfinex","SOLUSD",1762434781324,106.41957599,158.46,158.41,11.50840368]
["bitfinex","SOLUSD",1762434781629,104.7,158.46,158.44,1.71957599]
["bitfinex","SOLUSD",1762434781811,7.34,158.45,158.44,1.71957599]
["bitfinex","SOLUSD",1762434782416,104.7,158.46,158.44,8.03109513]
["bitfinex","SOLUSD",1762434783333,104.7,158.46,158.44,8.71109513]
["bitfinex","SOLUSD",1762434784506,0.68,158.45,158.44,16.10034683]
["bitfinex","SOLUSD",1762434784707,0.68,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762434784927,9.71957599,158.45,158.4,11.50840368]
["bitfinex","SOLUSD",1762434785132,8.0,158.45,158.41,2.39957599]
["bitfinex","SOLUSD",1762434785331,7.32,158.45,158.41,2.39957599]
["bitfinex","SOLUSD",1762434785529,7.32,158.45,158.42,2.39957599]
["bitfinex","SOLUSD",1762434785832,104.7,158.52,158.43,52.47260323]
["bitfinex","SOLUSD",1762434786012,2.39957599,158.49,158.43,44.69276356]
["bitfinex","SOLUSD",1762434786212,1.71957599,158.48,158.43,46.41233955]
["bitfinex","SOLUSD",1762434786409,2.39957599,158.48,158.43,39.09233955]
["bitfinex","SOLUSD",1762434786612,7.32,158.47,158.44,0.68]
["bitfinex","SOLUSD",1762434786815,7.32,158.47,158.44,2.39957599]
["bitfinex","SOLUSD",1762434787316,7.32,158.47,158.45,0.68]
["bitfinex","SOLUSD",1762434787635,0.68,158.51,158.46,11.50840368]
["bitfinex","SOLUSD",1762434787837,7.32,158.5,158.47,8.02973896]
["bitfinex","SOLUSD",1762434788139,112.02,158.52,158.49,1.71957599]
["bitfinex","SOLUSD",1762434788546,0.1,158.54,158.51,1.71957599]
["bitfinex","SOLUSD",1762434789045,0.78,158.54,158.51,9.78882769]
["bitfinex","SOLUSD",1762434789413,0.78,158.54,158.5,2.39957599]
["bitfinex","SOLUSD",1762434789824,0.1,158.54,158.51,2.39957599]
["bitfinex","SOLUSD",1762434790423,0.1,158.54,158.51,8.70823778]
["bitfinex","SOLUSD",1762434790724,0.1,158.54,158.52,1.71957599]
["bitfinex","SOLUSD",1762434790922,0.1,158.54,158.52,2.39957599]
["bitfinex","SOLUSD",1762434791145,0.1,158.54,158.53,12.18840368]
["bitfinex","SOLUSD",1762434791749,0.1,158.54,158.53,11.50840368]
["bitfinex","SOLUSD",1762434791915,0.1,158.54,158.51,16.77748948]
["bitfinex","SOLUSD",1762434792117,0.1,158.54,158.53,11.50840368]
["bitfinex","SOLUSD",1762434792840,0.1,158.54,158.53,9.78882769]
["bitfinex","SOLUSD",1762434793033,0.1,158.54,158.53,12.18840368]
["bitfinex","SOLUSD",1762434793628,0.1,158.54,158.53,10.46882769]
["bitfinex","SOLUSD",1762434793840,0.1,158.54,158.53,12.18840368]
["bitfinex","SOLUSD",1762434794356,0.1,158.54,158.53,18.49635801]
["bitfinex","SOLUSD",1762434794531,0.1,158.54,158.53,10.46882769]
["bitfinex","SOLUSD",1762434794732,0.1,158.54,158.53,12.18840368]
["bitfinex","SOLUSD",1762434795420,0.1,158.54,158.53,18.49635801]
["bitfinex","SOLUSD",1762434798445,0.1,158.54,158.53,8.70753032]
["bitfinex","SOLUSD",1762434799853,0.1,158.54,158.53,6.98795433]
["bitfinex","SOLUSD",1762434800030,0.1,158.54,158.53,8.70753032]
["bitfinex","SOLUSD",1762434800937,0.1,158.54,158.53,8.02753032]
["bitfinex","SOLUSD",1762434801739,0.1,158.54,158.53,8.70753032]
["bitfinex","SOLUSD",1762434802152,0.1,158.54,158.53,18.49635801]
["bitfinex","SOLUSD",1762434804446,0.8,158.54,158.53,9.78882769]
["bitfinex","SOLUSD",1762434804643,0.8,158.54,158.53,18.77449271]
["bitfinex","SOLUSD",1762434804644,0.1,158.54,158.53,18.77449271]
["bitfinex","SOLUSD",1762434804952,0.1,158.54,158.53,19.45449271]
["bitfinex","SOLUSD",1762434806777,0.1,158.54,158.53,40.04649271]
["bitfinex","SOLUSD",1762434806941,0.1,158.54,158.53,47.36649271]
["bitfinex","SOLUSD",1762434807247,0.1,158.58,158.54,9.78882769]
["bitfinex","SOLUSD",1762434807444,0.1,158.58,158.57,2.67771069]
["bitfinex","SOLUSD",1762434807852,0.1,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762434808059,0.8,158.58,158.56,12.46653838]
["bitfinex","SOLUSD",1762434808438,0.8,158.58,158.56,16.09542808]
["bitfinex","SOLUSD",1762434809272,0.8,158.58,158.56,9.78882769]
["bitfinex","SOLUSD",1762434809840,0.8,158.58,158.56,16.09551257]
["bitfinex","SOLUSD",1762434810158,0.8,158.58,158.56,18.77322326]
["bitfinex","SOLUSD",1762434810459,0.1,158.58,158.56,18.77322326]
["bitfinex","SOLUSD",1762434810651,0.8,158.58,158.56,16.09551257]
["bitfinex","SOLUSD",1762434810838,0.8,158.58,158.56,9.78882769]
["bitfinex","SOLUSD",1762434811462,0.8,158.58,158.56,16.09552192]
["bitfinex","SOLUSD",1762434812260,0.8,158.58,158.56,9.78882769]
["bitfinex","SOLUSD",1762434812464,0.8,158.58,158.55,8.98475472]
["bitfinex","SOLUSD",1762434812672,0.8,158.58,158.55,6.30704403]
["bitfinex","SOLUSD",1762434812836,0.1,158.58,158.56,12.46653838]
["bitfinex","SOLUSD",1762434814065,0.1,158.58,158.57,3.35771069]
["bitfinex","SOLUSD",1762434814450,0.1,158.58,158.57,9.66407381]
["bitfinex","SOLUSD",1762434816658,0.1,158.58,158.57,9.65407381]
["bitfinex","SOLUSD",1762434817956,0.1,158.58,158.57,19.4429015]
["bitfinex","SOLUSD",1762434818972,0.1,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762434819162,0.1,158.58,158.57,16.09519081]
["bitfinex","SOLUSD",1762434819362,0.1,158.58,158.57,18.7729015]
["bitfinex","SOLUSD",1762434819766,0.1,158.58,158.57,12.46653838]
["bitfinex","SOLUSD",1762434819960,0.79,158.58,158.56,20.592]
["bitfinex","SOLUSD",1762434821075,0.79,158.58,158.56,26.89873078]
["bitfinex","SOLUSD",1762434821776,0.79,158.58,158.56,20.592]
["bitfinex","SOLUSD",1762434822579,0.79,158.58,158.56,9.78882769]
["bitfinex","SOLUSD",1762434823281,2.67771069,158.57,158.53,20.592]
["bitfinex","SOLUSD",1762434823455,2.67771069,158.56,158.52,9.78882769]
["bitfinex","SOLUSD",1762434823787,0.1,158.58,158.52,12.46653838]
["bitfinex","SOLUSD",1762434823993,0.69,158.57,158.55,9.78882769]
["bitfinex","SOLUSD",1762434824157,0.69,158.57,158.53,2.67771069]
["bitfinex","SOLUSD",1762434824480,0.69,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762434824481,3.36771069,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762434824669,0.69,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762434825093,0.69,158.57,158.53,18.77434761]
["bitfinex","SOLUSD",1762434825376,0.69,158.57,158.54,2.67771069]
["bitfinex","SOLUSD",1762434825762,0.69,158.57,158.54,9.78882769]
["bitfinex","SOLUSD",1762434825967,3.36771069,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762434826469,0.69,158.56,158.53,9.78882769]
["bitfinex","SOLUSD",1762434826975,9.67455983,158.56,158.48,15.77405496]
["bitfinex","SOLUSD",1762434827164,9.99771069,158.55,158.49,9.78882769]
["bitfinex","SOLUSD",1762434827366,2.67771069,158.54,158.49,9.78882769]
["bitfinex","SOLUSD",1762434827570,3.36771069,158.54,158.49,9.78882769]
["bitfinex","SOLUSD",1762434827871,0.69,158.53,158.48,12.46653838]
["bitfinex","SOLUSD",1762434828666,3.36771069,158.53,158.48,12.46653838]
["bitfinex","SOLUSD",1762434828868,0.69,158.53,158.48,19.44636795]
["bitfinex","SOLUSD",1762434829067,0.69,158.52,158.48,12.46653838]
["bitfinex","SOLUSD",1762434829377,0.69,158.52,158.48,16.09873298]
["bitfinex","SOLUSD",1762434829584,0.69,158.52,158.48,18.77644367]
["bitfinex","SOLUSD",1762434830086,0.69,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762434830384,2.67771069,158.51,158.46,8.98810629]
["bitfinex","SOLUSD",1762434830769,0.69,158.5,158.47,8.98782093]
["bitfinex","SOLUSD",1762434831086,6.99916731,158.5,158.46,12.46653838]
["bitfinex","SOLUSD",1762434831277,0.69,158.5,158.46,18.77725269]
["bitfinex","SOLUSD",1762434831476,0.69,158.49,158.46,18.77725269]
["bitfinex","SOLUSD",1762434832598,0.69,158.49,158.47,8.98793175]
["bitfinex","SOLUSD",1762434832899,0.7,158.51,158.47,9.70793175]
["bitfinex","SOLUSD",1762434835404,0.7,158.51,158.47,6.31022106]
["bitfinex","SOLUSD",1762434835606,0.7,158.51,158.47,8.98793175]
["bitfinex","SOLUSD",1762434836487,7.00875906,158.51,158.47,6.31022106]
["bitfinex","SOLUSD",1762434837102,0.7,158.5,158.47,6.31022106]
["bitfinex","SOLUSD",1762434837303,0.7,158.5,158.46,18.77716513]
["bitfinex","SOLUSD",1762434837787,0.7,158.5,158.46,16.09945444]
["bitfinex","SOLUSD",1762434838202,7.32,158.52,158.47,3.39771069]
["bitfinex","SOLUSD",1762434838397,0.7,158.51,158.47,3.39771069]
["bitfinex","SOLUSD",1762434839620,0.7,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762434840304,0.7,158.51,158.47,9.70792331]
["bitfinex","SOLUSD",1762434842216,7.00876772,158.51,158.47,6.31021262]
["bitfinex","SOLUSD",1762434842377,7.00876772,158.51,158.47,7.03021262]
["bitfinex","SOLUSD",1762434842583,0.7,158.5,158.47,6.31021262]
["bitfinex","SOLUSD",1762434843109,0.7,158.5,158.47,8.98792331]
["bitfinex","SOLUSD",1762434844380,0.7,158.5,158.47,9.70792331]
["bitfinex","SOLUSD",1762434845335,9.68691324,158.5,158.46,9.78882769]
["bitfinex","SOLUSD",1762434845613,2.67771069,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762434845780,9.99771069,158.48,158.41,0.72]
["bitfinex","SOLUSD",1762434845982,9.99771069,158.48,158.39,12.46653838]
["bitfinex","SOLUSD",1762434845983,2.67771069,158.45,158.39,12.46653838]
["bitfinex","SOLUSD",1762434846411,0.7,158.44,158.39,13.18653838]
["bitfinex","SOLUSD",1762434846612,0.7,158.44,158.4,2.67771069]
["bitfinex","SOLUSD",1762434846815,0.7,158.44,158.4,23.98971069]
["bitfinex","SOLUSD",1762434847020,0.7,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762434848030,0.7,158.44,158.4,20.592]
["bitfinex","SOLUSD",1762434848333,3.37771069,158.44,158.4,0.72]
["bitfinex","SOLUSD",1762434848708,0.7,158.43,158.39,18.77992839]
["bitfinex","SOLUSD",1762434848904,0.7,158.43,158.39,16.1022177]
["bitfinex","SOLUSD",1762434849106,3.37771069,158.43,158.39,16.1022177]
["bitfinex","SOLUSD",1762434849313,0.7,158.42,158.39,16.1022177]
["bitfinex","SOLUSD",1762434849731,6.31169206,158.44,158.39,16.1022177]
["bitfinex","SOLUSD",1762434849944,0.7,158.45,158.42,2.67771069]
["bitfinex","SOLUSD",1762434850240,8.02,158.45,158.42,8.98976411]
["bitfinex","SOLUSD",1762434850399,8.02,158.45,158.42,3.39771069]
["bitfinex","SOLUSD",1762434850604,7.32,158.45,158.41,8.99033252]
["bitfinex","SOLUSD",1762434850817,0.7,158.44,158.4,12.46653838]
["bitfinex","SOLUSD",1762434851119,0.7,158.44,158.4,13.18653838]
["bitfinex","SOLUSD",1762434851813,0.7,158.44,158.4,19.49966297]
["bitfinex","SOLUSD",1762434852329,105.4,158.47,158.43,12.46653838]
["bitfinex","SOLUSD",1762434852699,105.4,158.47,158.43,13.18653838]
["bitfinex","SOLUSD",1762434853407,104.7,158.47,158.44,3.39771069]
["bitfinex","SOLUSD",1762434853601,104.7,158.47,158.45,2.67771069]
["bitfinex","SOLUSD",1762434853825,104.7,158.47,158.45,9.70852343]
["bitfinex","SOLUSD",1762434854419,104.7,158.52,158.46,13.18653838]
["bitfinex","SOLUSD",1762434854630,8.02,158.51,158.47,2.67771069]
["bitfinex","SOLUSD",1762434855008,0.7,158.5,158.46,10.50882769]
["bitfinex","SOLUSD",1762434855200,3.37771069,158.5,158.46,10.50882769]
["bitfinex","SOLUSD",1762434855606,3.37771069,158.5,158.46,9.78882769]
["bitfinex","SOLUSD",1762434855834,0.7,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762434856033,0.7,158.49,158.46,16.09955914]
["bitfinex","SOLUSD",1762434857813,0.7,158.49,158.46,16.81955914]
["bitfinex","SOLUSD",1762434860123,0.7,158.49,158.45,2.67771069]
["bitfinex","SOLUSD",1762434860124,3.37771069,158.49,158.45,6.31102512]
["bitfinex","SOLUSD",1762434860431,17.00726821,158.49,158.45,9.78882769]
["bitfinex","SOLUSD",1762434860634,0.7,158.48,158.45,9.78882769]
["bitfinex","SOLUSD",1762434860838,0.7,158.48,158.45,10.50882769]
["bitfinex","SOLUSD",1762434861144,0.7,158.48,158.45,13.18653838]
["bitfinex","SOLUSD",1762434861434,0.7,158.48,158.45,6.31091092]
["bitfinex","SOLUSD",1762434862430,9.68769442,158.48,158.42,21.282]
["bitfinex","SOLUSD",1762434862756,9.68769442,158.48,158.43,18.77821321]
["bitfinex","SOLUSD",1762434862910,0.71,158.47,158.43,18.77821321]
["bitfinex","SOLUSD",1762434863238,2.67771069,158.46,158.42,26.90425428]
["bitfinex","SOLUSD",1762434863436,9.99771069,158.45,158.41,6.31261955]
["bitfinex","SOLUSD",1762434863743,2.67771069,158.44,158.4,6.31304845]
["bitfinex","SOLUSD",1762434863930,2.67771069,158.43,158.4,6.31304845]
["bitfinex","SOLUSD",1762434864129,10.70771069,158.43,158.4,6.31304845]
["bitfinex","SOLUSD",1762434864330,0.71,158.42,158.4,6.31304845]
["bitfinex","SOLUSD",1762434865237,7.32,158.43,158.4,7.00304845]
["bitfinex","SOLUSD",1762434865441,7.32,158.43,158.4,9.68075914]
["bitfinex","SOLUSD",1762434865654,7.32,158.43,158.42,2.67771069]
["bitfinex","SOLUSD",1762434866029,7.32,158.43,158.42,13.15653838]
["bitfinex","SOLUSD",1762434866228,0.71,158.46,158.42,3.36771069]
["bitfinex","SOLUSD",1762434866423,0.71,158.46,158.42,2.40632365]
["bitfinex","SOLUSD",1762434866648,8.03,158.46,158.42,2.40632365]
["bitfinex","SOLUSD",1762434866845,8.03,158.46,158.44,9.78882769]
["bitfinex","SOLUSD",1762434867017,6.31039716,158.47,158.44,9.78882769]
["bitfinex","SOLUSD",1762434867217,14.34039716,158.47,158.44,9.78882769]
["bitfinex","SOLUSD",1762434867426,13.63039716,158.47,158.44,9.78882769]
["bitfinex","SOLUSD",1762434867720,0.71,158.46,158.42,8.02855314]
["bitfinex","SOLUSD",1762434867924,2.42632365,158.46,158.42,6.31222949]
["bitfinex","SOLUSD",1762434868228,2.42632365,158.46,158.42,7.00222949]
["bitfinex","SOLUSD",1762434868631,9.74632365,158.46,158.42,7.00222949]
["bitfinex","SOLUSD",1762434869245,16.05712481,158.46,158.42,7.00222949]
["bitfinex","SOLUSD",1762434870058,7.32,158.46,158.43,0.69]
["bitfinex","SOLUSD",1762434870359,112.02,158.49,158.45,1.71632365]
["bitfinex","SOLUSD",1762434870556,112.73,158.49,158.46,1.71632365]
["bitfinex","SOLUSD",1762434870761,112.73,158.49,158.45,2.40632365]
["bitfinex","SOLUSD",1762434871047,112.73,158.49,158.45,8.71718419]
["bitfinex","SOLUSD",1762434872250,0.71,158.48,158.45,8.71718419]
["bitfinex","SOLUSD",1762434873668,0.71,158.48,158.45,7.00086054]
["bitfinex","SOLUSD",1762434873957,0.71,158.48,158.45,0.69]
["bitfinex","SOLUSD",1762434874421,0.71,158.48,158.44,6.31138424]
["bitfinex","SOLUSD",1762434874621,7.02002396,158.48,158.44,8.02770789]
["bitfinex","SOLUSD",1762434874843,7.02002396,158.48,158.44,8.71770789]
["bitfinex","SOLUSD",1762434875047,0.71,158.47,158.44,0.69]
["bitfinex","SOLUSD",1762434875231,0.71,158.47,158.44,2.40632365]
["bitfinex","SOLUSD",1762434875540,0.71,158.47,158.44,0.69]
["bitfinex","SOLUSD",1762434876620,6.31002396,158.48,158.44,0.69]
["bitfinex","SOLUSD",1762434876827,6.97002396,158.48,158.44,0.69]
["bitfinex","SOLUSD",1762434877035,0.66,158.47,158.44,0.69]
["bitfinex","SOLUSD",1762434877864,7.32,158.47,158.44,7.00147044]
["bitfinex","SOLUSD",1762434878061,8.02,158.47,158.44,7.00147044]
["bitfinex","SOLUSD",1762434878273,7.32,158.47,158.44,6.98147044]
["bitfinex","SOLUSD",1762434878560,7.32,158.47,158.45,0.67]
["bitfinex","SOLUSD",1762434879137,7.32,158.47,158.46,9.78882769]
["bitfinex","SOLUSD",1762434879955,119.02966465,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762434880152,112.72,158.49,158.46,16.09951934]
["bitfinex","SOLUSD",1762434880355,0.7,158.48,158.46,16.09951934]
["bitfinex","SOLUSD",1762434880542,8.02,158.48,158.46,16.09951934]
["bitfinex","SOLUSD",1762434880950,7.32,158.48,158.46,16.09951934]
["bitfinex","SOLUSD",1762434881947,7.32,158.48,158.47,10.45882769]
["bitfinex","SOLUSD",1762434882144,7.32,158.48,158.47,9.78882769]
["bitfinex","SOLUSD",1762434883260,7.32,158.48,158.47,16.09917034]
["bitfinex","SOLUSD",1762434883664,105.4,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762434883839,7.32,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762434884045,9.73632365,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762434884262,0.7,158.5,158.47,9.78882769]
["bitfinex","SOLUSD",1762434884975,0.7,158.5,158.47,10.45882769]
["bitfinex","SOLUSD",1762434885267,0.7,158.5,158.46,9.78882769]
["bitfinex","SOLUSD",1762434885268,9.03632365,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762434885572,1.71632365,158.48,158.45,20.592]
["bitfinex","SOLUSD",1762434885750,2.41632365,158.48,158.45,20.592]
["bitfinex","SOLUSD",1762434886336,2.41632365,158.48,158.45,21.262]
["bitfinex","SOLUSD",1762434886564,0.7,158.48,158.45,27.57311729]
["bitfinex","SOLUSD",1762434886960,0.7,158.48,158.43,16.10073938]
["bitfinex","SOLUSD",1762434887175,9.03632365,158.49,158.44,12.17515134]
["bitfinex","SOLUSD",1762434887473,8.02,158.49,158.45,8.02746281]
["bitfinex","SOLUSD",1762434887765,0.7,158.48,158.45,8.02746281]
["bitfinex","SOLUSD",1762434888272,112.02,158.49,158.47,1.71632365]
["bitfinex","SOLUSD",1762434888471,112.02,158.49,158.46,12.17515134]
["bitfinex","SOLUSD",1762434889173,112.72,158.49,158.46,12.17515134]
["bitfinex","SOLUSD",1762434889549,112.72,158.49,158.46,18.48585629]
["bitfinex","SOLUSD",1762434889772,112.72,158.49,158.46,16.09953264]
["bitfinex","SOLUSD",1762434889950,112.72,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762434890275,120.74590602,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762434890879,112.72,158.49,158.46,18.4858205]
["bitfinex","SOLUSD",1762434891048,112.02,158.49,158.46,16.76949685]
["bitfinex","SOLUSD",1762434891248,112.72,158.49,158.46,16.76949685]
["bitfinex","SOLUSD",1762434891770,112.72,158.49,158.46,18.4858205]
["bitfinex","SOLUSD",1762434892271,118.32960213,158.49,158.45,16.09988006]
["bitfinex","SOLUSD",1762434892468,120.04592578,158.49,158.45,16.76988006]
["bitfinex","SOLUSD",1762434892653,120.76592578,158.49,158.45,16.76988006]
["bitfinex","SOLUSD",1762434893280,112.74,158.49,158.45,18.48620371]
["bitfinex","SOLUSD",1762434894466,112.74,158.49,158.46,0.67]
["bitfinex","SOLUSD",1762434894869,112.74,158.49,158.45,17.81620371]
["bitfinex","SOLUSD",1762434894870,112.74,158.49,158.45,18.48620371]
["bitfinex","SOLUSD",1762434895554,112.74,158.49,158.45,17.81620371]
["bitfinex","SOLUSD",1762434895755,112.74,158.49,158.46,8.69685514]
["bitfinex","SOLUSD",1762434895955,112.74,158.49,158.46,8.02685514]
["bitfinex","SOLUSD",1762434896167,112.74,158.49,158.46,6.31053149]
["bitfinex","SOLUSD",1762434896365,119.0495724,158.49,158.45,18.48618547]
["bitfinex","SOLUSD",1762434896562,0.72,158.48,158.45,18.48618547]
["bitfinex","SOLUSD",1762434896875,7.32,158.48,158.45,18.48618547]
["bitfinex","SOLUSD",1762434897470,0.72,158.48,158.45,16.76986182]
["bitfinex","SOLUSD",1762434897662,119.0495724,158.49,158.45,18.48618547]
["bitfinex","SOLUSD",1762434898046,118.3295724,158.49,158.45,18.48618547]
["bitfinex","SOLUSD",1762434898253,119.0495724,158.49,158.45,18.48618547]
["bitfinex","SOLUSD",1762434898772,118.3295724,158.49,158.45,18.48618547]
["bitfinex","SOLUSD",1762434898974,0.72,158.48,158.45,18.48618547]
["bitfinex","SOLUSD",1762434899676,112.02,158.49,158.46,2.38632365]
["bitfinex","SOLUSD",1762434899878,112.74,158.49,158.45,16.09986182]
["bitfinex","SOLUSD",1762434900091,105.42,158.49,158.45,18.48618547]
["bitfinex","SOLUSD",1762434900271,0.72,158.48,158.45,16.76986182]
["bitfinex","SOLUSD",1762434900579,2.43632365,158.48,158.44,9.78882769]
["bitfinex","SOLUSD",1762434900773,8.04,158.48,158.44,12.17515134]
["bitfinex","SOLUSD",1762434900975,8.04,158.48,158.45,0.67]
["bitfinex","SOLUSD",1762434901159,0.72,158.48,158.45,0.67]
["bitfinex","SOLUSD",1762434901360,104.7,158.49,158.45,2.38632365]
["bitfinex","SOLUSD",1762434901669,112.02,158.49,158.47,17.81516163]
["bitfinex","SOLUSD",1762434901868,105.42,158.49,158.47,9.78882769]
["bitfinex","SOLUSD",1762434902073,112.74,158.49,158.47,9.78882769]
["bitfinex","SOLUSD",1762434902387,112.02,158.49,158.47,9.78882769]
["bitfinex","SOLUSD",1762434902559,112.74,158.49,158.47,9.78882769]
["bitfinex","SOLUSD",1762434902962,112.74,158.49,158.47,16.09916227]
["bitfinex","SOLUSD",1762434903996,1.71632365,158.53,158.48,12.17515134]
["bitfinex","SOLUSD",1762434904173,0.72,158.56,158.53,9.78882769]
["bitfinex","SOLUSD",1762434904483,0.72,158.56,158.51,17.10882769]
["bitfinex","SOLUSD",1762434904790,0.72,158.56,158.52,10.45882769]
["bitfinex","SOLUSD",1762434905190,2.43632365,158.56,158.52,10.45882769]
["bitfinex","SOLUSD",1762434905491,2.43632365,158.56,158.52,9.78882769]
["bitfinex","SOLUSD",1762434905790,1.71632365,158.53,158.52,9.78882769]
["bitfinex","SOLUSD",1762434906098,9.03632365,158.53,158.52,9.78882769]
["bitfinex","SOLUSD",1762434906273,9.03632365,158.53,158.46,1.71632365]
["bitfinex","SOLUSD",1762434906274,2.43632365,158.53,158.46,1.71632365]
["bitfinex","SOLUSD",1762434906603,1.71632365,158.51,158.47,9.78882769]
["bitfinex","SOLUSD",1762434906897,7.32,158.54,158.51,9.78882769]
["bitfinex","SOLUSD",1762434907064,7.32,158.54,158.51,11.50515134]
["bitfinex","SOLUSD",1762434907264,8.04,158.54,158.51,11.50515134]
["bitfinex","SOLUSD",1762434907576,8.04,158.54,158.51,10.45882769]
["bitfinex","SOLUSD",1762434907784,8.04,158.54,158.51,9.78882769]
["bitfinex","SOLUSD",1762434907975,8.04,158.54,158.51,16.09723368]
["bitfinex","SOLUSD",1762434908370,8.04,158.54,158.51,16.76723368]
["bitfinex","SOLUSD",1762434909163,0.72,158.54,158.51,16.76723368]
["bitfinex","SOLUSD",1762434909380,0.72,158.54,158.51,18.48355733]
["bitfinex","SOLUSD",1762434911471,9.03632365,158.56,158.51,17.81355733]
["bitfinex","SOLUSD",1762434911669,0.72,158.57,158.54,1.71632365]
["bitfinex","SOLUSD",1762434911876,0.72,158.57,158.53,11.50515134]
["bitfinex","SOLUSD",1762434912076,0.72,158.57,158.54,0.67]
["bitfinex","SOLUSD",1762434912261,112.12,158.58,158.54,2.38632365]
["bitfinex","SOLUSD",1762434912464,112.84,158.58,158.54,2.38632365]
["bitfinex","SOLUSD",1762434912690,112.84,158.58,158.54,0.67]
["bitfinex","SOLUSD",1762434913279,0.72,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762434913485,2.43632365,158.57,158.54,6.30744653]
["bitfinex","SOLUSD",1762434913998,0.72,158.56,158.54,6.30744653]
["bitfinex","SOLUSD",1762434915676,0.72,158.57,158.54,6.30744653]
["bitfinex","SOLUSD",1762434916005,104.8,158.58,158.55,9.78882769]
["bitfinex","SOLUSD",1762434916306,104.8,158.58,158.56,1.71632365]
["bitfinex","SOLUSD",1762434916507,104.8,158.58,158.55,12.17515134]
["bitfinex","SOLUSD",1762434916808,104.8,158.58,158.56,1.71632365]
["bitfinex","SOLUSD",1762434916970,104.8,158.58,158.55,12.17515134]
["bitfinex","SOLUSD",1762434917372,104.8,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762434917682,104.8,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762434917683,0.1,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762434918207,0.1,158.58,158.55,8.69342415]
["bitfinex","SOLUSD",1762434918491,0.1,158.58,158.55,6.9771005]
["bitfinex","SOLUSD",1762434918698,0.1,158.58,158.55,8.69342415]
["bitfinex","SOLUSD",1762434919492,0.1,158.58,158.55,24.46132071]
["bitfinex","SOLUSD",1762434920077,0.1,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762434921003,0.1,158.58,158.56,0.67]
["bitfinex","SOLUSD",1762434921294,0.1,158.58,158.57,16.09519081]
["bitfinex","SOLUSD",1762434921496,0.1,158.58,158.57,17.81151446]
["bitfinex","SOLUSD",1762434921714,0.1,158.58,158.57,16.76519081]
["bitfinex","SOLUSD",1762434922204,0.1,158.58,158.57,18.48151446]
["bitfinex","SOLUSD",1762434922877,0.68,158.66,158.57,18.48151446]
["bitfinex","SOLUSD",1762434923211,0.68,158.67,158.64,1.71632365]
["bitfinex","SOLUSD",1762434923386,0.68,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1762434923892,8.0,158.69,158.66,9.78882769]
["bitfinex","SOLUSD",1762434924103,0.68,158.68,158.66,9.78882769]
["bitfinex","SOLUSD",1762434924314,0.1,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762434924615,0.1,158.7,158.68,1.71632365]
["bitfinex","SOLUSD",1762434924810,0.78,158.7,158.68,9.78882769]
["bitfinex","SOLUSD",1762434925107,13.61961025,158.74,158.68,9.78882769]
["bitfinex","SOLUSD",1762434925281,6.32,158.74,158.66,10.50882769]
["bitfinex","SOLUSD",1762434925482,0.71632365,158.71,158.66,16.81134432]
["bitfinex","SOLUSD",1762434925725,6.29921259,158.75,158.68,9.78882769]
["bitfinex","SOLUSD",1762434925726,7.32,158.73,158.68,9.78882769]
["bitfinex","SOLUSD",1762434925909,1.71632365,158.72,158.68,9.78882769]
["bitfinex","SOLUSD",1762434926088,6.32,158.73,158.67,0.72]
["bitfinex","SOLUSD",1762434926293,7.03632365,158.73,158.68,12.22515134]
["bitfinex","SOLUSD",1762434926602,7.03632365,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762434926802,9.03632365,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762434927001,7.32,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762434927205,8.6951676,158.76,158.72,9.78882769]
["bitfinex","SOLUSD",1762434927515,16.0151676,158.76,158.72,9.78882769]
["bitfinex","SOLUSD",1762434927816,2.39632365,158.75,158.72,9.78882769]
["bitfinex","SOLUSD",1762434927999,7.32,158.76,158.72,16.08910209]
["bitfinex","SOLUSD",1762434928207,7.32,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762434928381,7.32,158.76,158.72,19.48076795]
["bitfinex","SOLUSD",1762434928586,7.32,158.76,158.74,9.78882769]
["bitfinex","SOLUSD",1762434929516,7.32,158.76,158.74,10.50882769]
["bitfinex","SOLUSD",1762434929816,107.37166586,158.79,158.75,0.72]
["bitfinex","SOLUSD",1762434930020,108.05166586,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762434930232,104.7,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762434930389,107.37166586,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762434930716,2.67166586,158.78,158.76,9.78882769]
["bitfinex","SOLUSD",1762434930910,104.7,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762434931214,107.37166586,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762434931404,0.68,158.82,158.74,9.78882769]
["bitfinex","SOLUSD",1762434931728,6.97652056,158.82,158.78,9.78882769]
["bitfinex","SOLUSD",1762434931892,6.97652056,158.82,158.78,0.72]
["bitfinex","SOLUSD",1762434932100,2.67166586,158.81,158.78,0.72]
["bitfinex","SOLUSD",1762434932298,15.7382864,158.85,158.78,0.72]
["bitfinex","SOLUSD",1762434932299,25.32091342,158.88,158.79,9.78882769]
["bitfinex","SOLUSD",1762434932609,2.67166586,158.85,158.8,2.67166586]
["bitfinex","SOLUSD",1762434932916,2.67166586,158.82,158.8,9.78882769]
["bitfinex","SOLUSD",1762434933122,2.67166586,158.81,158.78,9.78882769]
["bitfinex","SOLUSD",1762434933496,14.29620256,158.83,158.78,10.50882769]
["bitfinex","SOLUSD",1762434933718,7.32,158.83,158.8,9.78882769]
["bitfinex","SOLUSD",1762434934133,2.67166586,158.84,158.8,10.50882769]
["bitfinex","SOLUSD",1762434934295,9.99166586,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762434934614,9.99166586,158.85,158.82,9.78882769]
["bitfinex","SOLUSD",1762434934818,7.32,158.85,158.82,9.78882769]
["bitfinex","SOLUSD",1762434935025,9.64699693,158.85,158.82,9.78882769]
["bitfinex","SOLUSD",1762434935193,3.35166586,158.84,158.79,0.72]
["bitfinex","SOLUSD",1762434935390,9.64745327,158.84,158.8,9.78882769]
["bitfinex","SOLUSD",1762434935618,0.68,158.83,158.8,9.78882769]
["bitfinex","SOLUSD",1762434935927,0.68,158.83,158.77,9.78882769]
["bitfinex","SOLUSD",1762434936102,2.67166586,158.78,158.72,0.72]
["bitfinex","SOLUSD",1762434936302,2.67166586,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762434936501,2.67166586,158.77,158.74,9.78882769]
["bitfinex","SOLUSD",1762434936829,2.67166586,158.75,158.71,9.78882769]
["bitfinex","SOLUSD",1762434937033,2.67166586,158.73,158.7,0.72]
["bitfinex","SOLUSD",1762434937198,2.67166586,158.72,158.69,8.0]
["bitfinex","SOLUSD",1762434937402,2.67166586,158.72,158.69,0.68]
["bitfinex","SOLUSD",1762434937712,2.67166586,158.72,158.7,0.68]
["bitfinex","SOLUSD",1762434938318,6.25743381,158.72,158.7,0.68]
["bitfinex","SOLUSD",1762434938629,6.25743381,158.71,158.69,0.68]
["bitfinex","SOLUSD",1762434938921,7.32,158.74,158.68,9.78882769]
["bitfinex","SOLUSD",1762434938922,0.69,158.73,158.68,9.78882769]
["bitfinex","SOLUSD",1762434939114,6.25743381,158.71,158.68,9.78882769]
["bitfinex","SOLUSD",1762434939322,7.32,158.74,158.68,9.78882769]
["bitfinex","SOLUSD",1762434939507,0.69,158.77,158.72,9.78882769]
["bitfinex","SOLUSD",1762434939702,13.57743381,158.77,158.73,0.68]
["bitfinex","SOLUSD",1762434939902,6.25743381,158.76,158.73,0.68]
["bitfinex","SOLUSD",1762434940107,6.25743381,158.75,158.72,9.78882769]
["bitfinex","SOLUSD",1762434940313,6.25743381,158.75,158.72,10.46882769]
["bitfinex","SOLUSD",1762434940497,6.25743381,158.76,158.72,10.46882769]
["bitfinex","SOLUSD",1762434940700,8.01,158.77,158.72,10.46882769]
["bitfinex","SOLUSD",1762434940932,13.57743381,158.77,158.74,9.78882769]
["bitfinex","SOLUSD",1762434941422,13.57743381,158.77,158.74,0.68]
["bitfinex","SOLUSD",1762434941622,13.57743381,158.77,158.74,10.46882769]
["bitfinex","SOLUSD",1762434942632,6.25743381,158.75,158.71,9.78882769]
["bitfinex","SOLUSD",1762434942812,6.25743381,158.74,158.71,9.78882769]
["bitfinex","SOLUSD",1762434943010,6.25743381,158.73,158.68,6.98188754]
["bitfinex","SOLUSD",1762434943322,6.25743381,158.73,158.69,9.78882769]
["bitfinex","SOLUSD",1762434943323,6.25743381,158.72,158.69,9.78882769]
["bitfinex","SOLUSD",1762434943718,14.31007832,158.73,158.69,9.78882769]
["bitfinex","SOLUSD",1762434943924,6.25743381,158.72,158.69,10.46882769]
["bitfinex","SOLUSD",1762434944906,6.25743381,158.71,158.68,9.78882769]
["bitfinex","SOLUSD",1762434945426,6.94743381,158.72,158.68,10.46882769]
["bitfinex","SOLUSD",1762434945609,6.25743381,158.72,158.68,10.46882769]
["bitfinex","SOLUSD",1762434945809,6.25743381,158.72,158.68,16.77078987]
["bitfinex","SOLUSD",1762434946431,7.32,158.73,158.67,6.30235918]
["bitfinex","SOLUSD",1762434946612,6.25743381,158.69,158.65,21.272]
["bitfinex","SOLUSD",1762434946809,6.25743381,158.67,158.62,6.93743381]
["bitfinex","SOLUSD",1762434947133,6.25743381,158.67,158.63,6.93743381]
["bitfinex","SOLUSD",1762434947350,0.69,158.66,158.55,22.07505518]
["bitfinex","SOLUSD",1762434947521,6.25743381,158.65,158.6,6.25743381]
["bitfinex","SOLUSD",1762434947827,6.25743381,158.65,158.61,9.78882769]
["bitfinex","SOLUSD",1762434948032,6.25743381,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762434948246,14.3128259,158.66,158.55,53.6108483]
["bitfinex","SOLUSD",1762434948247,6.25743381,158.62,158.58,6.25743381]
["bitfinex","SOLUSD",1762434948436,6.25743381,158.62,158.58,0.68]
["bitfinex","SOLUSD",1762434948607,6.25743381,158.62,158.59,9.78882769]
["bitfinex","SOLUSD",1762434949116,6.94743381,158.62,158.59,9.78882769]
["bitfinex","SOLUSD",1762434949645,0.69,158.65,158.61,9.78882769]
["bitfinex","SOLUSD",1762434949818,6.25743381,158.64,158.6,10.46882769]
["bitfinex","SOLUSD",1762434950005,6.25743381,158.63,158.6,9.78882769]
["bitfinex","SOLUSD",1762434950533,6.25743381,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762434950760,7.32,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762434951333,7.32,158.65,158.62,16.0931748]
["bitfinex","SOLUSD",1762434951532,14.26743381,158.65,158.6,6.93743381]
["bitfinex","SOLUSD",1762434951709,6.25743381,158.64,158.6,6.98504262]
["bitfinex","SOLUSD",1762434952126,7.32,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762434952454,13.57743381,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762434953139,13.57743381,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762434953342,6.25743381,158.64,158.61,6.98477109]
["bitfinex","SOLUSD",1762434953527,6.25743381,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762434954041,20.54064398,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762434954241,20.54064398,158.65,158.61,6.98467016]
["bitfinex","SOLUSD",1762434954564,6.25743381,158.64,158.61,6.98467016]
["bitfinex","SOLUSD",1762434955062,6.25743381,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762434955631,6.25743381,158.64,158.6,10.44882769]
["bitfinex","SOLUSD",1762434956042,20.54064398,158.65,158.6,10.44882769]
["bitfinex","SOLUSD",1762434956261,20.54064398,158.65,158.57,7.32]
["bitfinex","SOLUSD",1762434956262,6.25743381,158.63,158.59,6.25743381]
["bitfinex","SOLUSD",1762434956440,0.66,158.64,158.59,9.78882769]
["bitfinex","SOLUSD",1762434956638,0.66,158.63,158.59,9.78882769]
["bitfinex","SOLUSD",1762434956959,13.57743381,158.62,158.59,10.44882769]
["bitfinex","SOLUSD",1762434958032,13.57743381,158.62,158.59,9.78882769]
["bitfinex","SOLUSD",1762434958558,13.57743381,158.62,158.57,6.96624307]
["bitfinex","SOLUSD",1762434958729,13.57743381,158.62,158.58,10.44882769]
["bitfinex","SOLUSD",1762434959552,19.88183429,158.62,158.58,10.44882769]
["bitfinex","SOLUSD",1762434959760,19.88183429,158.62,158.58,16.75473184]
["bitfinex","SOLUSD",1762434960261,13.57743381,158.62,158.58,16.75473184]
["bitfinex","SOLUSD",1762434960454,7.32,158.62,158.58,23.01216565]
["bitfinex","SOLUSD",1762434960958,7.32,158.62,158.59,0.66]
["bitfinex","SOLUSD",1762434961170,6.25743381,158.6,158.57,9.78882769]
["bitfinex","SOLUSD",1762434961533,6.25743381,158.58,158.53,0.66]
["bitfinex","SOLUSD",1762434961736,0.66,158.59,158.54,0.66]
["bitfinex","SOLUSD",1762434961953,104.7,158.61,158.53,9.78882769]
["bitfinex","SOLUSD",1762434961954,13.57743381,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762434962153,6.25743381,158.55,158.5,0.66]
["bitfinex","SOLUSD",1762434962364,6.25743381,158.55,158.5,6.91743381]
["bitfinex","SOLUSD",1762434962529,6.25743381,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762434962736,6.25743381,158.55,158.52,9.78882769]
["bitfinex","SOLUSD",1762434963560,13.22460249,158.55,158.52,9.78882769]
["bitfinex","SOLUSD",1762434963863,6.25743381,158.55,158.52,9.78882769]
["bitfinex","SOLUSD",1762434964247,6.25743381,158.55,158.52,16.09715115]
["bitfinex","SOLUSD",1762434964548,118.27743381,158.61,158.54,6.25743381]
["bitfinex","SOLUSD",1762434964863,6.25743381,158.6,158.56,6.25743381]
["bitfinex","SOLUSD",1762434965074,6.25743381,158.6,158.56,9.78882769]
["bitfinex","SOLUSD",1762434965372,6.25743381,158.6,158.56,16.75547104]
["bitfinex","SOLUSD",1762434965540,6.91743381,158.6,158.56,16.75547104]
["bitfinex","SOLUSD",1762434966477,6.25743381,158.6,158.56,22.35290485]
["bitfinex","SOLUSD",1762434966642,118.27743381,158.61,158.57,0.66]
["bitfinex","SOLUSD",1762434966844,104.7,158.61,158.58,16.0462615]
["bitfinex","SOLUSD",1762434967044,104.7,158.61,158.59,0.66]
["bitfinex","SOLUSD",1762434967269,104.7,158.61,158.59,6.96519108]
["bitfinex","SOLUSD",1762434967662,101.69911339,158.61,158.59,6.96519108]
["bitfinex","SOLUSD",1762434968190,101.69911339,158.61,158.53,0.66]
["bitfinex","SOLUSD",1762434968191,22.04014627,158.6,158.53,0.66]
["bitfinex","SOLUSD",1762434968348,0.66,158.6,158.53,0.66]
["bitfinex","SOLUSD",1762434968667,6.25743381,158.58,158.54,9.78882769]
["bitfinex","SOLUSD",1762434968966,6.25743381,158.58,158.54,10.44882769]
["bitfinex","SOLUSD",1762434969355,6.25743381,158.57,158.54,10.44882769]
["bitfinex","SOLUSD",1762434970347,6.25743381,158.56,158.53,9.78882769]
["bitfinex","SOLUSD",1762434970775,6.25743381,158.56,158.53,10.44882769]
["bitfinex","SOLUSD",1762434970964,6.25743381,158.55,158.51,9.78882769]
["bitfinex","SOLUSD",1762434971264,6.25743381,158.54,158.51,9.78882769]
["bitfinex","SOLUSD",1762434971467,6.25743381,158.54,158.51,16.75755253]
["bitfinex","SOLUSD",1762434972255,7.34,158.56,158.51,16.09755253]
["bitfinex","SOLUSD",1762434972456,36.3547147,158.61,158.51,16.09755253]
["bitfinex","SOLUSD",1762434972457,0.66,158.63,158.56,9.78882769]
["bitfinex","SOLUSD",1762434972774,14.27743381,158.63,158.58,6.25743381]
["bitfinex","SOLUSD",1762434972950,6.25743381,158.62,158.58,9.78882769]
["bitfinex","SOLUSD",1762434973276,7.36,158.63,158.59,6.91743381]
["bitfinex","SOLUSD",1762434973571,14.32409449,158.63,158.59,6.91743381]
["bitfinex","SOLUSD",1762434973744,20.5815283,158.63,158.58,16.0462615]
["bitfinex","SOLUSD",1762434973943,8.02,158.63,158.58,16.7062615]
["bitfinex","SOLUSD",1762434974160,7.36,158.63,158.58,9.56882769]
["bitfinex","SOLUSD",1762434974346,20.592,158.59,158.5,0.66]
["bitfinex","SOLUSD",1762434974553,8.14824568,158.58,158.5,0.66]
["bitfinex","SOLUSD",1762434974774,20.592,158.59,158.51,6.25743381]
["bitfinex","SOLUSD",1762434974775,7.36,158.57,158.51,6.25743381]
["bitfinex","SOLUSD",1762434975075,20.592,158.6,158.52,6.25743381]
["bitfinex","SOLUSD",1762434975263,6.25743381,158.57,158.52,6.25743381]
["bitfinex","SOLUSD",1762434975458,6.30628372,158.58,158.53,0.66]
["bitfinex","SOLUSD",1762434975654,6.30628372,158.58,158.53,6.91743381]
["bitfinex","SOLUSD",1762434975655,12.56371753,158.58,158.53,6.91743381]
["bitfinex","SOLUSD",1762434975973,6.25743381,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762434976361,13.66566237,158.59,158.53,0.66]
["bitfinex","SOLUSD",1762434976558,6.25743381,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762434977665,6.25743381,158.57,158.53,6.96790226]
["bitfinex","SOLUSD",1762434978293,6.25743381,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762434978483,6.25743381,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762434978671,6.25743381,158.6,158.55,9.78882769]
["bitfinex","SOLUSD",1762434978876,13.61743381,158.6,158.56,0.66]
["bitfinex","SOLUSD",1762434979270,6.25743381,158.6,158.56,0.66]
["bitfinex","SOLUSD",1762434979470,6.25743381,158.58,158.54,7.36]
["bitfinex","SOLUSD",1762434979673,12.56311466,158.59,158.54,13.22494433]
["bitfinex","SOLUSD",1762434979858,12.56311466,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762434980066,6.25743381,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762434980381,12.56266336,158.6,158.55,0.66]
["bitfinex","SOLUSD",1762434980587,0.1,158.77,158.6,33.55992914]
["bitfinex","SOLUSD",1762434980769,0.1,158.77,158.66,1.99999999]
["bitfinex","SOLUSD",1762434980972,0.1,158.77,158.76,9.78882769]
["bitfinex","SOLUSD",1762434981169,0.1,158.77,158.73,20.592]
["bitfinex","SOLUSD",1762434981377,0.1,158.77,158.74,18.02882769]
["bitfinex","SOLUSD",1762434981572,0.1,158.77,158.76,36.67964351]
["bitfinex","SOLUSD",1762434981891,0.1,158.77,158.76,36.6382615]
["bitfinex","SOLUSD",1762434982095,0.1,158.77,158.76,43.59707732]
["bitfinex","SOLUSD",1762434982298,0.1,158.77,158.76,51.17707732]
["bitfinex","SOLUSD",1762434984202,0.67,158.85,158.77,9.78882769]
["bitfinex","SOLUSD",1762434984404,0.67,158.85,158.8,6.25743381]
["bitfinex","SOLUSD",1762434984578,0.67,158.85,158.8,13.81743381]
["bitfinex","SOLUSD",1762434985477,0.67,158.85,158.8,7.56]
["bitfinex","SOLUSD",1762434985992,6.25743381,158.83,158.76,48.89528918]
["bitfinex","SOLUSD",1762434986182,50.0,158.89,158.76,48.89528918]
["bitfinex","SOLUSD",1762434986183,0.67,159.03,158.87,22.59199999]
["bitfinex","SOLUSD",1762434986381,0.67,159.05,158.97,6.25743381]
["bitfinex","SOLUSD",1762434986694,0.67,159.05,158.97,20.592]
["bitfinex","SOLUSD",1762434986890,0.67,159.05,159.01,6.25743381]
["bitfinex","SOLUSD",1762434987070,0.67,159.05,159.02,6.25743381]
["bitfinex","SOLUSD",1762434987268,0.67,159.05,159.0,20.592]
["bitfinex","SOLUSD",1762434987472,0.67,159.05,159.01,6.25743381]
["bitfinex","SOLUSD",1762434987887,0.67,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762434988395,0.67,159.05,159.02,4.43597293]
["bitfinex","SOLUSD",1762434988588,0.67,159.05,159.0,28.272]
["bitfinex","SOLUSD",1762434988788,0.67,159.05,159.04,4.43597293]
["bitfinex","SOLUSD",1762434989400,0.67,159.08,159.04,4.43597293]
["bitfinex","SOLUSD",1762434989703,0.67,159.08,159.03,4.43597293]
["bitfinex","SOLUSD",1762434990016,0.67,159.08,159.05,4.43597293]
["bitfinex","SOLUSD",1762434990184,0.67,159.12,159.06,12.11597293]
["bitfinex","SOLUSD",1762434990536,0.67,159.32,159.12,0.67]
["bitfinex","SOLUSD",1762434990814,0.67,159.32,159.22,20.592]
["bitfinex","SOLUSD",1762434991013,0.67,159.32,159.26,20.592]
["bitfinex","SOLUSD",1762434991316,0.67,159.32,159.27,8.42786463]
["bitfinex","SOLUSD",1762434991502,0.67,159.35,159.27,8.42786463]
["bitfinex","SOLUSD",1762434991707,50.0,159.46,159.34,4.43597293]
["bitfinex","SOLUSD",1762434991708,0.67,159.39,159.34,4.43597293]
["bitfinex","SOLUSD",1762434992026,0.67,159.39,159.36,4.43597293]
["bitfinex","SOLUSD",1762434992423,0.67,159.42,159.38,4.43597293]
["bitfinex","SOLUSD",1762434992634,0.212312,159.44,159.39,4.43597293]
["bitfinex","SOLUSD",1762434992795,0.212312,159.44,159.37,7.8]
["bitfinex","SOLUSD",1762434992996,4.64828493,159.44,159.37,4.43597293]
["bitfinex","SOLUSD",1762434993200,4.43597293,159.46,159.36,26.86689718]
["bitfinex","SOLUSD",1762434993424,13.28274714,159.48,159.37,7.8]
["bitfinex","SOLUSD",1762434993613,4.43597293,159.44,159.37,4.43597293]
["bitfinex","SOLUSD",1762434993815,4.43597293,159.46,159.37,0.62747066]
["bitfinex","SOLUSD",1762434994020,4.43597293,159.46,159.39,4.43597293]
["bitfinex","SOLUSD",1762434994327,4.43597293,159.49,159.42,4.43597293]
["bitfinex","SOLUSD",1762434994534,5.10597293,159.48,159.41,4.43597293]
["bitfinex","SOLUSD",1762434994736,0.67,159.48,159.42,4.43597293]
["bitfinex","SOLUSD",1762434994907,0.67,159.48,159.41,4.43597293]
["bitfinex","SOLUSD",1762434995099,0.67,159.47,159.39,31.3016662]
["bitfinex","SOLUSD",1762434995302,4.43597293,159.45,159.4,4.43597293]
["bitfinex","SOLUSD",1762434995526,4.43597293,159.46,159.4,4.43597293]
["bitfinex","SOLUSD",1762434996129,4.43597293,159.46,159.39,26.86569327]
["bitfinex","SOLUSD",1762434996130,0.67,159.47,159.42,14.22480062]
["bitfinex","SOLUSD",1762434996514,5.10597293,159.47,159.42,14.22480062]
["bitfinex","SOLUSD",1762434996707,4.43597293,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762434997405,5.12597293,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762434998228,4.43597293,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762434998930,0.69,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762434998931,4.43597293,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762434999143,4.43597293,159.46,159.42,6.27264725]
["bitfinex","SOLUSD",1762434999368,0.15031,159.65,159.63,1.99999999]
["bitfinex","SOLUSD",1762434999511,4.43597293,159.74,159.73,1.99999999]
["bitfinex","SOLUSD",1762434999709,15.63902382,159.86,159.6,4.43597293]
["bitfinex","SOLUSD",1762434999710,0.69,159.83,159.8,1.99999999]
["bitfinex","SOLUSD",1762434999909,0.69,159.83,159.81,1.99999999]
["bitfinex","SOLUSD",1762435000543,0.69,159.83,159.8,1.99999999]
["bitfinex","SOLUSD",1762435000742,0.69,159.83,159.75,20.592]
["bitfinex","SOLUSD",1762435000743,6.9183616,159.82,159.77,1.99999999]
["bitfinex","SOLUSD",1762435001052,6.9183616,159.81,159.76,1.99999999]
["bitfinex","SOLUSD",1762435001355,6.9183616,159.81,159.7,21.21817407]
["bitfinex","SOLUSD",1762435001356,6.9183616,159.78,159.75,1.99999999]
["bitfinex","SOLUSD",1762435001516,6.9183616,159.82,159.76,1.99999999]
["bitfinex","SOLUSD",1762435001711,7.6083616,159.82,159.77,1.99999999]
["bitfinex","SOLUSD",1762435002028,0.69,159.82,159.8,1.99999999]
["bitfinex","SOLUSD",1762435002237,0.69,159.85,159.84,1.99999999]
["bitfinex","SOLUSD",1762435002437,0.69,159.85,159.83,1.99999999]
["bitfinex","SOLUSD",1762435002915,6.9183616,159.84,159.81,11.78882768]
["bitfinex","SOLUSD",1762435003114,6.9183616,159.82,159.79,1.99999999]
["bitfinex","SOLUSD",1762435003317,6.9183616,159.81,159.79,1.99999999]
["bitfinex","SOLUSD",1762435003524,0.69,159.84,159.8,1.99999999]
["bitfinex","SOLUSD",1762435003725,6.9183616,159.81,159.79,1.99999999]
["bitfinex","SOLUSD",1762435003925,0.69,159.84,159.76,1.99999999]
["bitfinex","SOLUSD",1762435004210,6.9183616,159.81,159.78,1.99999999]
["bitfinex","SOLUSD",1762435004417,6.9183616,159.81,159.68,15.65572483]
["bitfinex","SOLUSD",1762435004418,8.71,159.8,159.72,1.27999999]
["bitfinex","SOLUSD",1762435004814,6.9183616,159.73,159.7,0.77999999]
["bitfinex","SOLUSD",1762435005140,8.04,159.72,159.7,0.77999999]
["bitfinex","SOLUSD",1762435005319,6.9183616,159.72,159.7,0.77999999]
["bitfinex","SOLUSD",1762435005520,6.9183616,159.71,159.7,0.77999999]
["bitfinex","SOLUSD",1762435005726,6.25972395,159.76,159.72,0.77999999]
["bitfinex","SOLUSD",1762435007437,0.69,159.76,159.73,0.77999999]
["bitfinex","SOLUSD",1762435007749,46.26644585,159.86,159.76,37.93]
["bitfinex","SOLUSD",1762435007959,6.9183616,160.0,159.99,0.77999999]
["bitfinex","SOLUSD",1762435008167,0.69,160.03,160.02,0.77999999]
["bitfinex","SOLUSD",1762435008516,0.69,160.06,160.04,0.77999999]
["bitfinex","SOLUSD",1762435008718,0.69,160.09,160.04,7.69836159]
["bitfinex","SOLUSD",1762435009021,0.69,160.09,159.99,0.62503906]
["bitfinex","SOLUSD",1762435009022,6.9183616,160.12,160.07,0.77999999]
["bitfinex","SOLUSD",1762435009227,0.69,160.11,160.07,0.77999999]
["bitfinex","SOLUSD",1762435009540,0.69,160.11,160.05,0.77999999]
["bitfinex","SOLUSD",1762435010224,0.69,160.11,160.07,0.77999999]
["bitfinex","SOLUSD",1762435010425,0.69,160.11,160.02,0.77999999]
["bitfinex","SOLUSD",1762435010822,8.46,160.1,160.02,0.77999999]
["bitfinex","SOLUSD",1762435011025,8.46,160.1,160.0,0.77999999]
["bitfinex","SOLUSD",1762435011229,6.9183616,160.05,160.0,0.77999999]
["bitfinex","SOLUSD",1762435011427,6.93648635,160.09,160.0,0.77999999]
["bitfinex","SOLUSD",1762435011734,6.93648635,160.09,160.03,0.77999999]
["bitfinex","SOLUSD",1762435011735,0.69,160.08,160.03,0.77999999]
["bitfinex","SOLUSD",1762435011945,6.9183616,160.05,160.03,0.77999999]
["bitfinex","SOLUSD",1762435012126,31.16520855,160.44,160.2,0.77999999]
["bitfinex","SOLUSD",1762435012335,6.9183616,160.29,160.25,0.77999999]
["bitfinex","SOLUSD",1762435012552,54.29,160.4,160.19,6.9183616]
["bitfinex","SOLUSD",1762435012553,0.68,160.31,160.26,0.77999999]
["bitfinex","SOLUSD",1762435012932,0.68,160.31,160.25,0.77999999]
["bitfinex","SOLUSD",1762435013134,0.68,160.31,160.23,0.77999999]
["bitfinex","SOLUSD",1762435013135,6.23830318,160.3,160.23,0.77999999]
["bitfinex","SOLUSD",1762435013339,6.23830318,160.3,160.21,0.77999999]
["bitfinex","SOLUSD",1762435013536,0.68,160.29,160.19,0.77999999]
["bitfinex","SOLUSD",1762435013847,8.68,160.28,160.21,0.77999999]
["bitfinex","SOLUSD",1762435014023,8.68,160.28,160.21,7.69836159]
["bitfinex","SOLUSD",1762435014230,6.23762712,160.32,160.25,0.77999999]
["bitfinex","SOLUSD",1762435014430,0.68,160.31,160.26,0.77999999]
["bitfinex","SOLUSD",1762435014730,0.68,160.31,160.2,0.62421972]
["bitfinex","SOLUSD",1762435014731,0.68,160.31,160.25,7.69836159]
["bitfinex","SOLUSD",1762435014940,0.68,160.31,160.2,0.62421972]
["bitfinex","SOLUSD",1762435014941,0.68,160.31,160.26,0.77999999]
["bitfinex","SOLUSD",1762435015152,6.23830318,160.3,160.26,0.77999999]
["bitfinex","SOLUSD",1762435015323,6.23830318,160.3,160.2,0.62421972]
["bitfinex","SOLUSD",1762435015324,15.5983616,160.34,160.27,0.77999999]
["bitfinex","SOLUSD",1762435015524,0.68,160.31,160.27,0.77999999]
["bitfinex","SOLUSD",1762435015879,15.5983616,160.3,160.2,0.77999999]
["bitfinex","SOLUSD",1762435016029,15.5983616,160.3,160.2,7.69836159]
["bitfinex","SOLUSD",1762435016227,6.9183616,160.26,160.19,0.77999999]
["bitfinex","SOLUSD",1762435016456,6.9183616,160.26,160.18,0.77999999]
["bitfinex","SOLUSD",1762435016751,8.68,160.3,160.2,0.77999999]
["bitfinex","SOLUSD",1762435016752,0.68,160.25,160.2,0.77999999]
["bitfinex","SOLUSD",1762435016938,8.66,160.24,160.2,0.77999999]
["bitfinex","SOLUSD",1762435017255,6.24102852,160.23,160.2,0.77999999]
["bitfinex","SOLUSD",1762435017555,6.92102852,160.23,160.2,0.77999999]
["bitfinex","SOLUSD",1762435017773,0.68,160.22,160.14,0.77999999]
["bitfinex","SOLUSD",1762435018050,0.68,160.22,160.02,8.9183616]
["bitfinex","SOLUSD",1762435018051,6.9183616,160.2,160.12,6.9183616]
["bitfinex","SOLUSD",1762435018230,0.68,160.19,160.13,0.77999999]
["bitfinex","SOLUSD",1762435018547,15.5583616,160.18,160.1,0.77999999]
["bitfinex","SOLUSD",1762435018757,0.68,160.19,160.07,6.9183616]
["bitfinex","SOLUSD",1762435018957,0.68,160.18,160.11,7.69836159]
["bitfinex","SOLUSD",1762435019128,8.64,160.17,160.09,0.77999999]
["bitfinex","SOLUSD",1762435019450,14.88346453,160.17,160.11,0.77999999]
["bitfinex","SOLUSD",1762435019661,14.88346453,160.17,160.1,6.9183616]
["bitfinex","SOLUSD",1762435019662,0.68,160.16,160.1,0.77999999]
["bitfinex","SOLUSD",1762435019862,7.5983616,160.16,160.1,0.77999999]
["bitfinex","SOLUSD",1762435020244,0.68,160.18,160.12,7.69836159]
["bitfinex","SOLUSD",1762435020445,8.64,160.17,160.14,0.77999999]
["bitfinex","SOLUSD",1762435020656,8.64,160.17,160.09,0.77999999]
["bitfinex","SOLUSD",1762435020657,6.9183616,160.16,160.09,0.77999999]
["bitfinex","SOLUSD",1762435020855,6.9183616,160.14,160.1,0.77999999]
["bitfinex","SOLUSD",1762435021168,0.68,160.16,160.13,0.77999999]
["bitfinex","SOLUSD",1762435021968,29.45160542,160.16,160.1,0.77999999]
["bitfinex","SOLUSD",1762435022141,29.45160542,160.16,160.08,6.9183616]
["bitfinex","SOLUSD",1762435022142,6.9183616,160.14,160.08,0.77999999]
["bitfinex","SOLUSD",1762435022339,6.9183616,160.12,160.04,7.69836159]
["bitfinex","SOLUSD",1762435022567,6.9183616,160.09,160.01,7.69836159]
["bitfinex","SOLUSD",1762435022766,8.62,160.08,160.05,0.77999999]
["bitfinex","SOLUSD",1762435022967,8.62,160.08,160.07,7.69836159]
["bitfinex","SOLUSD",1762435023138,6.9258661,160.11,160.06,0.77999999]
["bitfinex","SOLUSD",1762435023343,0.68,160.11,160.07,0.77999999]
["bitfinex","SOLUSD",1762435023540,5.0,160.12,160.1,0.77999999]
["bitfinex","SOLUSD",1762435023773,31.16900737,160.42,160.1,45.62836159]
["bitfinex","SOLUSD",1762435024065,0.68,160.33,160.3,0.77999999]
["bitfinex","SOLUSD",1762435024266,0.68,160.33,160.3,10.56882768]
["bitfinex","SOLUSD",1762435024467,0.68,160.33,160.3,0.77999999]
["bitfinex","SOLUSD",1762435024674,4.29,160.4,160.33,0.77999999]
["bitfinex","SOLUSD",1762435024971,4.29,160.4,160.36,0.77999999]
["bitfinex","SOLUSD",1762435025172,4.29,160.4,160.39,17.48718928]
["bitfinex","SOLUSD",1762435025374,4.29,160.4,160.39,10.56882768]
["bitfinex","SOLUSD",1762435025556,4.29,160.4,160.39,17.48718928]
["bitfinex","SOLUSD",1762435026572,4.97,160.4,160.39,0.77999999]
["bitfinex","SOLUSD",1762435026766,4.29,160.4,160.38,16.70718929]
["bitfinex","SOLUSD",1762435026972,4.29,160.4,160.39,10.56882768]
["bitfinex","SOLUSD",1762435027549,4.97,160.4,160.37,0.77999999]
["bitfinex","SOLUSD",1762435027754,0.68,160.39,160.34,16.70718929]
["bitfinex","SOLUSD",1762435027956,0.68,160.39,160.36,0.77999999]
["bitfinex","SOLUSD",1762435028469,0.68,160.39,160.32,0.77999999]
["bitfinex","SOLUSD",1762435028669,0.68,160.39,160.26,0.77999999]
["bitfinex","SOLUSD",1762435028866,6.9183616,160.33,160.29,0.77999999]
["bitfinex","SOLUSD",1762435029175,6.9183616,160.33,160.25,6.9183616]
["bitfinex","SOLUSD",1762435029176,8.74,160.33,160.25,0.77999999]
["bitfinex","SOLUSD",1762435029375,7.5983616,160.32,160.26,0.77999999]
["bitfinex","SOLUSD",1762435029574,7.5983616,160.32,160.27,0.77999999]
["bitfinex","SOLUSD",1762435029777,0.68,160.31,160.25,10.56882768]
["bitfinex","SOLUSD",1762435030074,0.68,160.31,160.28,0.77999999]
["bitfinex","SOLUSD",1762435030278,6.9183616,160.39,160.35,9.78882769]
["bitfinex","SOLUSD",1762435030453,11.2083616,160.4,160.36,0.77999999]
["bitfinex","SOLUSD",1762435030656,0.68,160.39,160.35,10.56882768]
["bitfinex","SOLUSD",1762435030890,7.5983616,160.39,160.36,0.77999999]
["bitfinex","SOLUSD",1762435031175,0.68,160.39,160.36,0.77999999]
["bitfinex","SOLUSD",1762435031554,0.68,160.39,160.35,10.56882768]
["bitfinex","SOLUSD",1762435031770,0.68,160.39,160.36,0.77999999]
["bitfinex","SOLUSD",1762435031955,13.8332279,160.39,160.36,0.77999999]
["bitfinex","SOLUSD",1762435032276,0.68,160.39,160.36,0.77999999]
["bitfinex","SOLUSD",1762435032466,4.29,160.4,160.39,0.77999999]
["bitfinex","SOLUSD",1762435033355,4.29,160.4,160.39,17.48718928]
["bitfinex","SOLUSD",1762435033550,4.29,160.4,160.39,0.77999999]
["bitfinex","SOLUSD",1762435033756,4.97,160.4,160.38,0.77999999]
["bitfinex","SOLUSD",1762435034054,4.29,160.4,160.39,17.48718928]
["bitfinex","SOLUSD",1762435034276,4.29,160.4,160.39,18.11066954]
["bitfinex","SOLUSD",1762435034776,6.3983616,160.53,160.43,9.78882769]
["bitfinex","SOLUSD",1762435034962,6.9183616,160.51,160.47,0.77999999]
["bitfinex","SOLUSD",1762435035163,6.9183616,160.51,160.46,0.77999999]
["bitfinex","SOLUSD",1762435035369,12.62776562,160.53,160.44,0.77999999]
["bitfinex","SOLUSD",1762435035370,6.9183616,160.49,160.44,0.77999999]
["bitfinex","SOLUSD",1762435035571,13.14889119,160.5,160.45,0.77999999]
["bitfinex","SOLUSD",1762435036082,13.14889119,160.5,160.47,0.77999999]
["bitfinex","SOLUSD",1762435036273,21.80685357,160.5,160.43,0.77999999]
["bitfinex","SOLUSD",1762435036477,21.80685357,160.5,160.41,0.77999999]
["bitfinex","SOLUSD",1762435036666,6.9183616,160.44,160.41,0.77999999]
["bitfinex","SOLUSD",1762435036873,6.9183616,160.44,160.23,64.99893658]
["bitfinex","SOLUSD",1762435036874,6.9183616,160.42,160.38,0.77999999]
["bitfinex","SOLUSD",1762435037085,6.9183616,160.42,160.37,0.77999999]
["bitfinex","SOLUSD",1762435037272,6.9183616,160.42,160.36,0.77999999]
["bitfinex","SOLUSD",1762435037467,6.9183616,160.39,160.33,0.77999999]
["bitfinex","SOLUSD",1762435037671,6.9183616,160.38,160.33,0.77999999]
["bitfinex","SOLUSD",1762435037981,6.9183616,160.38,160.36,0.77999999]
["bitfinex","SOLUSD",1762435038187,6.9183616,160.38,160.33,0.77999999]
["bitfinex","SOLUSD",1762435038412,8.66,160.39,160.32,0.77999999]
["bitfinex","SOLUSD",1762435038598,6.9183616,160.37,160.32,0.77999999]
["bitfinex","SOLUSD",1762435038887,6.9183616,160.36,160.3,0.77999999]
["bitfinex","SOLUSD",1762435039271,6.9183616,160.36,160.33,0.77999999]
["bitfinex","SOLUSD",1762435039473,6.23623225,160.36,160.33,0.77999999]
["bitfinex","SOLUSD",1762435039792,6.9183616,160.35,160.31,0.77999999]
["bitfinex","SOLUSD",1762435039972,31.14952219,160.73,160.3,40.98034359]
["bitfinex","SOLUSD",1762435040175,0.68,160.8,160.69,0.77999999]
["bitfinex","SOLUSD",1762435040406,0.68,160.8,160.75,0.77999999]
["bitfinex","SOLUSD",1762435040564,7.5983616,160.8,160.71,0.77999999]
["bitfinex","SOLUSD",1762435040768,0.68,160.8,160.72,0.77999999]
["bitfinex","SOLUSD",1762435040966,0.68,160.8,160.73,7.69836159]
["bitfinex","SOLUSD",1762435041207,0.68,160.85,160.8,0.77999999]
["bitfinex","SOLUSD",1762435041797,0.68,160.85,160.79,0.77999999]
["bitfinex","SOLUSD",1762435041964,0.68,160.91,160.84,16.70718929]
["bitfinex","SOLUSD",1762435042200,0.68,160.91,160.87,0.77999999]
["bitfinex","SOLUSD",1762435042515,8.84,160.9,160.88,0.77999999]
["bitfinex","SOLUSD",1762435042723,8.84,160.9,160.81,20.592]
["bitfinex","SOLUSD",1762435042724,0.67,160.89,160.84,0.77999999]
["bitfinex","SOLUSD",1762435043028,0.67,160.93,160.88,0.77999999]
["bitfinex","SOLUSD",1762435043238,1.22,161.11,160.87,0.77999999]
["bitfinex","SOLUSD",1762435043427,106.9183616,161.1,160.95,0.77999999]
["bitfinex","SOLUSD",1762435043723,6.9183616,160.96,160.92,0.77999999]
["bitfinex","SOLUSD",1762435043891,6.9183616,160.96,160.9,0.77999999]
["bitfinex","SOLUSD",1762435044092,20.592,161.02,160.9,0.77999999]
["bitfinex","SOLUSD",1762435044291,6.9183616,160.91,160.83,0.77999999]
["bitfinex","SOLUSD",1762435044493,6.9183616,160.85,160.83,0.77999999]
["bitfinex","SOLUSD",1762435044708,15.8183616,160.84,160.83,0.77999999]
["bitfinex","SOLUSD",1762435044913,20.592,160.95,160.83,0.77999999]
["bitfinex","SOLUSD",1762435045099,9.57,160.94,160.85,0.77999999]
["bitfinex","SOLUSD",1762435045299,9.57,160.94,160.82,0.77999999]
["bitfinex","SOLUSD",1762435045300,6.9183616,160.86,160.82,0.77999999]
["bitfinex","SOLUSD",1762435045523,6.9183616,160.83,160.82,0.77999999]
["bitfinex","SOLUSD",1762435045711,6.9183616,160.83,160.81,0.77999999]
["bitfinex","SOLUSD",1762435046021,30.65940316,160.85,160.81,0.77999999]
["bitfinex","SOLUSD",1762435046022,8.9,160.82,160.81,0.77999999]
["bitfinex","SOLUSD",1762435046224,22.42940316,160.85,160.8,0.77999999]
["bitfinex","SOLUSD",1762435046518,22.42940316,160.85,160.73,6.9183616]
["bitfinex","SOLUSD",1762435046519,6.9183616,160.81,160.79,0.77999999]
["bitfinex","SOLUSD",1762435046825,8.88,160.8,160.79,0.77999999]
["bitfinex","SOLUSD",1762435046997,22.42940316,160.85,160.79,0.77999999]
["bitfinex","SOLUSD",1762435047197,8.88,160.84,160.79,0.77999999]
["bitfinex","SOLUSD",1762435047399,13.13726707,160.8,160.79,0.77999999]
["bitfinex","SOLUSD",1762435047598,13.13726707,160.8,160.73,9.78882769]
["bitfinex","SOLUSD",1762435047599,15.54436361,160.83,160.73,1.40216137]
["bitfinex","SOLUSD",1762435047903,6.9183616,160.74,160.73,0.77999999]
["bitfinex","SOLUSD",1762435048102,15.09824587,160.82,160.75,0.77999999]
["bitfinex","SOLUSD",1762435048103,6.88824587,160.82,160.75,0.77999999]
["bitfinex","SOLUSD",1762435048304,6.21824587,160.82,160.81,0.77999999]
["bitfinex","SOLUSD",1762435048506,6.9183616,160.83,160.82,0.77999999]
["bitfinex","SOLUSD",1762435048711,15.7983616,160.83,160.81,0.77999999]
["bitfinex","SOLUSD",1762435048909,6.21658585,160.86,160.81,0.77999999]
["bitfinex","SOLUSD",1762435048910,6.9183616,160.82,160.81,0.77999999]
["bitfinex","SOLUSD",1762435049112,6.9183616,160.83,160.81,0.77999999]
["bitfinex","SOLUSD",1762435049331,21.75805047,160.86,160.82,0.77999999]
["bitfinex","SOLUSD",1762435049636,6.9183616,160.86,160.84,0.77999999]
["bitfinex","SOLUSD",1762435049799,8.88,160.85,160.84,0.77999999]
["bitfinex","SOLUSD",1762435050000,38.102,160.93,160.87,0.77999999]
["bitfinex","SOLUSD",1762435050001,6.21502158,160.91,160.87,0.77999999]
["bitfinex","SOLUSD",1762435050303,8.86,160.9,160.89,0.77999999]
["bitfinex","SOLUSD",1762435050502,15.53526897,160.93,160.91,0.77999999]
["bitfinex","SOLUSD",1762435050503,6.21414057,160.93,160.91,0.77999999]
["bitfinex","SOLUSD",1762435050703,7.70347066,160.95,160.93,0.77999999]
["bitfinex","SOLUSD",1762435050905,6.21040864,161.02,160.93,0.77999999]
["bitfinex","SOLUSD",1762435051108,8.86,161.01,160.95,0.77999999]
["bitfinex","SOLUSD",1762435051431,6.21310966,160.95,160.79,0.62192922]
["bitfinex","SOLUSD",1762435051620,7.70347066,160.93,160.87,7.70347066]
["bitfinex","SOLUSD",1762435051829,7.70347066,160.91,160.85,7.70347066]
["bitfinex","SOLUSD",1762435052015,16.56347066,160.9,160.85,7.70347066]
["bitfinex","SOLUSD",1762435052199,7.70347066,160.88,160.79,0.66]
["bitfinex","SOLUSD",1762435052407,8.86,160.87,160.83,7.70347066]
["bitfinex","SOLUSD",1762435052709,16.56347066,160.87,160.83,9.78882769]
["bitfinex","SOLUSD",1762435053105,8.86,160.87,160.81,0.66]
["bitfinex","SOLUSD",1762435053315,0.67,160.91,160.81,8.36347066]
["bitfinex","SOLUSD",1762435053517,13.91975642,160.87,160.81,8.36347066]
["bitfinex","SOLUSD",1762435053718,1.99999999,161.04,160.84,28.29547066]
["bitfinex","SOLUSD",1762435053932,7.70347066,160.91,160.85,7.70347066]
["bitfinex","SOLUSD",1762435054131,0.67,160.94,160.83,9.78882769]
["bitfinex","SOLUSD",1762435054132,7.70347066,160.87,160.83,9.78882769]
["bitfinex","SOLUSD",1762435054307,7.70347066,160.87,160.83,10.44882769]
["bitfinex","SOLUSD",1762435054631,8.84,160.86,160.83,18.15229835]
["bitfinex","SOLUSD",1762435054927,8.84,160.85,160.81,28.29547066]
["bitfinex","SOLUSD",1762435055134,7.70347066,160.88,160.82,9.78882769]
["bitfinex","SOLUSD",1762435055349,8.82,160.87,160.82,9.78882769]
["bitfinex","SOLUSD",1762435055548,8.82,160.86,160.83,8.36347066]
["bitfinex","SOLUSD",1762435055841,6.2042437,161.18,161.01,20.592]
["bitfinex","SOLUSD",1762435056055,100.0,161.26,161.16,7.70347066]
["bitfinex","SOLUSD",1762435056216,7.70347066,161.25,161.22,20.592]
["bitfinex","SOLUSD",1762435056531,21.69735292,161.31,161.22,7.70347066]
["bitfinex","SOLUSD",1762435056732,7.70347066,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762435056916,7.70347066,161.27,161.1,1.99999999]
["bitfinex","SOLUSD",1762435056917,7.70347066,161.23,161.17,28.29547066]
["bitfinex","SOLUSD",1762435057251,8.96,161.22,161.21,9.78882769]
["bitfinex","SOLUSD",1762435057441,7.70347066,161.27,161.22,9.78882769]
["bitfinex","SOLUSD",1762435057641,21.69903377,161.3,161.2,28.29547066]
["bitfinex","SOLUSD",1762435057945,21.69903377,161.3,161.15,0.71]
["bitfinex","SOLUSD",1762435057946,7.70347066,161.23,161.15,0.71]
["bitfinex","SOLUSD",1762435058126,7.70347066,161.17,161.11,9.78882769]
["bitfinex","SOLUSD",1762435058327,8.96,161.16,161.11,38.08429835]
["bitfinex","SOLUSD",1762435058523,16.66347066,161.16,161.11,38.08429835]
["bitfinex","SOLUSD",1762435058831,8.96,161.16,161.11,38.08429835]
["bitfinex","SOLUSD",1762435059052,8.96,161.15,161.11,38.79429835]
["bitfinex","SOLUSD",1762435059245,0.7,161.22,161.11,31.09082769]
["bitfinex","SOLUSD",1762435059448,7.70347066,161.17,161.11,38.79429835]
["bitfinex","SOLUSD",1762435059660,0.7,161.22,161.13,9.78882769]
["bitfinex","SOLUSD",1762435060160,7.70347066,161.2,161.15,7.70347066]
["bitfinex","SOLUSD",1762435060453,7.70347066,161.22,161.17,9.78882769]
["bitfinex","SOLUSD",1762435060660,7.70347066,161.25,161.19,38.08429835]
["bitfinex","SOLUSD",1762435060842,8.92,161.24,161.19,30.38082769]
["bitfinex","SOLUSD",1762435061034,16.62347066,161.24,161.19,30.38082769]
["bitfinex","SOLUSD",1762435061245,6.19962802,161.3,161.2,8.41347066]
["bitfinex","SOLUSD",1762435061451,1.99999999,161.4,161.13,1.99999999]
["bitfinex","SOLUSD",1762435061452,0.7,161.38,161.21,1.33030891]
["bitfinex","SOLUSD",1762435061652,7.70347066,161.3,161.25,20.592]
["bitfinex","SOLUSD",1762435061960,7.70347066,161.26,161.18,20.592]
["bitfinex","SOLUSD",1762435062143,20.592,161.34,161.18,20.592]
["bitfinex","SOLUSD",1762435062447,7.70347066,161.24,161.19,9.78882769]
["bitfinex","SOLUSD",1762435062653,8.94,161.23,161.17,0.71]
["bitfinex","SOLUSD",1762435062856,16.8,161.3,161.14,7.70347066]
["bitfinex","SOLUSD",1762435063064,7.70347066,161.23,161.15,0.62053986]
["bitfinex","SOLUSD",1762435063228,8.94,161.29,161.14,7.70347066]
["bitfinex","SOLUSD",1762435063229,7.70347066,161.2,161.14,7.70347066]
["bitfinex","SOLUSD",1762435063430,8.94,161.19,161.16,28.29547066]
["bitfinex","SOLUSD",1762435063630,8.94,161.19,161.14,1.33057837]
["bitfinex","SOLUSD",1762435063948,7.70347066,161.27,161.22,9.78882769]
["bitfinex","SOLUSD",1762435064156,7.70347066,161.24,161.19,9.78882769]
["bitfinex","SOLUSD",1762435064341,7.70347066,161.22,161.16,9.78882769]
["bitfinex","SOLUSD",1762435064543,8.94,161.22,161.2,9.78882769]
["bitfinex","SOLUSD",1762435064750,8.94,161.24,161.2,10.49882769]
["bitfinex","SOLUSD",1762435064953,21.7000434,161.29,161.2,18.20229835]
["bitfinex","SOLUSD",1762435065148,16.64347066,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762435065351,7.70347066,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762435065656,8.94,161.3,161.27,9.78882769]
["bitfinex","SOLUSD",1762435065865,8.94,161.29,161.27,17.49229835]
["bitfinex","SOLUSD",1762435066179,8.94,161.29,161.28,17.49229835]
["bitfinex","SOLUSD",1762435066374,8.40347066,161.35,161.29,9.78882769]
["bitfinex","SOLUSD",1762435066573,8.94,161.34,161.33,17.49229835]
["bitfinex","SOLUSD",1762435066785,7.70347066,161.4,161.33,17.49229835]
["bitfinex","SOLUSD",1762435066959,0.7,161.43,161.36,9.78882769]
["bitfinex","SOLUSD",1762435067276,7.70347066,161.37,161.26,9.78882769]
["bitfinex","SOLUSD",1762435067579,8.94,161.36,161.24,9.78882769]
["bitfinex","SOLUSD",1762435067744,80.96934035,161.45,161.23,0.71]
["bitfinex","SOLUSD",1762435067745,7.70347066,161.38,161.3,9.78882769]
["bitfinex","SOLUSD",1762435067942,7.70347066,161.36,161.3,17.49229835]
["bitfinex","SOLUSD",1762435068148,21.68391053,161.41,161.31,0.71]
["bitfinex","SOLUSD",1762435068488,8.94,161.4,161.31,8.41347066]
["bitfinex","SOLUSD",1762435068646,7.70347066,161.37,161.31,8.41347066]
["bitfinex","SOLUSD",1762435068849,8.94,161.36,161.28,9.78882769]
["bitfinex","SOLUSD",1762435069051,7.70347066,161.3,161.23,0.71]
["bitfinex","SOLUSD",1762435069252,7.70347066,161.3,161.22,0.62027043]
["bitfinex","SOLUSD",1762435069253,7.70347066,161.24,161.14,0.71]
["bitfinex","SOLUSD",1762435069561,8.94,161.23,161.14,0.71]
["bitfinex","SOLUSD",1762435069777,7.70347066,161.21,161.14,0.71]
["bitfinex","SOLUSD",1762435069974,8.94,161.2,161.15,7.70347066]
["bitfinex","SOLUSD",1762435070277,0.7,161.26,161.19,7.70347066]
["bitfinex","SOLUSD",1762435070447,7.70347066,161.27,161.21,7.70347066]
["bitfinex","SOLUSD",1762435070644,7.70347066,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762435070868,7.70347066,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762435071070,7.70347066,161.25,161.23,20.592]
["bitfinex","SOLUSD",1762435071247,7.70347066,161.25,161.21,9.78882769]
["bitfinex","SOLUSD",1762435071449,8.94,161.3,161.26,9.78882769]
["bitfinex","SOLUSD",1762435071665,7.70347066,161.28,161.23,30.38082769]
["bitfinex","SOLUSD",1762435071867,7.70347066,161.24,161.17,0.71]
["bitfinex","SOLUSD",1762435072067,7.70347066,161.24,161.18,7.70347066]
["bitfinex","SOLUSD",1762435072273,7.70347066,161.24,161.17,0.71]
["bitfinex","SOLUSD",1762435072274,8.96,161.23,161.2,9.78882769]
["bitfinex","SOLUSD",1762435072475,8.96,161.23,161.22,9.78882769]
["bitfinex","SOLUSD",1762435072777,7.70347066,161.23,161.14,0.69]
["bitfinex","SOLUSD",1762435072985,7.70347066,161.22,161.16,7.70347066]
["bitfinex","SOLUSD",1762435073165,7.70347066,161.23,161.16,7.70347066]
["bitfinex","SOLUSD",1762435073369,7.70347066,161.22,161.14,1.31057837]
["bitfinex","SOLUSD",1762435073568,15.16276104,161.22,161.16,7.70347066]
["bitfinex","SOLUSD",1762435073758,0.69,161.26,161.19,9.78882769]
["bitfinex","SOLUSD",1762435073967,7.70347066,161.23,161.19,9.78882769]
["bitfinex","SOLUSD",1762435074168,7.70347066,161.22,161.19,9.78882769]
["bitfinex","SOLUSD",1762435074374,7.70347066,161.24,161.18,9.78882769]
["bitfinex","SOLUSD",1762435074676,8.94,161.21,161.18,9.78882769]
["bitfinex","SOLUSD",1762435075050,7.70347066,161.19,161.11,0.69]
["bitfinex","SOLUSD",1762435075250,0.69,161.25,161.17,9.78882769]
["bitfinex","SOLUSD",1762435075455,15.50081327,161.29,161.19,7.70347066]
["bitfinex","SOLUSD",1762435075655,7.70347066,161.26,161.21,9.78882769]
["bitfinex","SOLUSD",1762435075854,7.70347066,161.26,161.17,0.69]
["bitfinex","SOLUSD",1762435075855,8.92,161.25,161.17,0.69]
["bitfinex","SOLUSD",1762435076081,7.70347066,161.21,161.17,20.592]
["bitfinex","SOLUSD",1762435076377,7.70347066,161.21,161.12,1.31065541]
["bitfinex","SOLUSD",1762435076378,7.70347066,161.18,161.12,8.39347066]
["bitfinex","SOLUSD",1762435076753,7.70347066,161.13,161.09,0.69]
["bitfinex","SOLUSD",1762435077079,7.70347066,161.11,161.05,8.39347066]
["bitfinex","SOLUSD",1762435077256,100.0,161.27,161.05,8.39347066]
["bitfinex","SOLUSD",1762435077257,0.69,161.16,161.07,7.70347066]
["bitfinex","SOLUSD",1762435077465,13.91011091,161.12,161.06,8.39347066]
["bitfinex","SOLUSD",1762435077662,13.91011091,161.12,161.07,7.70347066]
["bitfinex","SOLUSD",1762435077857,7.70347066,161.14,161.08,9.78882769]
["bitfinex","SOLUSD",1762435078173,8.9,161.15,161.09,20.592]
["bitfinex","SOLUSD",1762435078362,7.70347066,161.12,161.05,9.78882769]
["bitfinex","SOLUSD",1762435078568,7.70347066,161.09,161.04,0.69]
["bitfinex","SOLUSD",1762435078774,7.70347066,161.16,161.11,20.592]
["bitfinex","SOLUSD",1762435078978,7.70347066,161.13,161.09,9.78882769]
["bitfinex","SOLUSD",1762435079174,7.70347066,161.1,161.04,0.69]
["bitfinex","SOLUSD",1762435079355,15.50813959,161.21,161.0,8.39347066]
["bitfinex","SOLUSD",1762435079356,7.70347066,161.06,161.0,8.39347066]
["bitfinex","SOLUSD",1762435079558,13.9138793,161.02,160.96,0.69]
["bitfinex","SOLUSD",1762435079754,8.92,161.01,160.96,8.39347066]
["bitfinex","SOLUSD",1762435079982,7.70347066,160.98,160.92,7.70347066]
["bitfinex","SOLUSD",1762435080686,7.70347066,160.98,160.87,0.62161994]
["bitfinex","SOLUSD",1762435080687,7.70347066,160.95,160.89,7.70347066]
["bitfinex","SOLUSD",1762435080887,7.70347066,160.91,160.83,0.69]
["bitfinex","SOLUSD",1762435081096,8.92,160.91,160.87,7.70347066]
["bitfinex","SOLUSD",1762435081260,0.69,160.97,160.89,7.70347066]
["bitfinex","SOLUSD",1762435081461,7.70347066,160.96,160.91,7.70347066]
["bitfinex","SOLUSD",1762435081655,0.69,160.97,160.91,7.70347066]
["bitfinex","SOLUSD",1762435081898,16.62347066,160.97,160.92,7.70347066]
["bitfinex","SOLUSD",1762435082061,7.70347066,160.96,160.91,7.70347066]
["bitfinex","SOLUSD",1762435082381,7.70347066,160.92,160.85,0.69]
["bitfinex","SOLUSD",1762435082562,7.70347066,160.9,160.85,8.39347066]
["bitfinex","SOLUSD",1762435082885,7.70347066,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762435083054,7.70347066,160.9,160.86,10.47882769]
["bitfinex","SOLUSD",1762435083259,0.69,160.93,160.84,7.70347066]
["bitfinex","SOLUSD",1762435083509,6.21272365,160.96,160.86,9.78882769]
["bitfinex","SOLUSD",1762435083693,16.60347066,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762435083886,7.70347066,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762435084196,7.70347066,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762435084356,16.60347066,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762435084563,7.70347066,160.92,160.78,0.8219679]
["bitfinex","SOLUSD",1762435084774,7.70347066,160.87,160.82,7.70347066]
["bitfinex","SOLUSD",1762435085264,8.9,160.9,160.84,7.70347066]
["bitfinex","SOLUSD",1762435085459,7.70347066,160.85,160.78,0.2]
["bitfinex","SOLUSD",1762435085782,7.70347066,160.83,160.78,0.2]
["bitfinex","SOLUSD",1762435085970,16.60347066,160.83,160.78,0.2]
["bitfinex","SOLUSD",1762435086167,16.60347066,160.83,160.79,9.78882769]
["bitfinex","SOLUSD",1762435086383,7.70347066,160.82,160.79,9.78882769]
["bitfinex","SOLUSD",1762435086683,8.9,160.83,160.78,0.2]
["bitfinex","SOLUSD",1762435086882,7.70347066,160.8,160.78,0.2]
["bitfinex","SOLUSD",1762435087268,7.70347066,160.81,160.78,0.2]
["bitfinex","SOLUSD",1762435087469,7.70347066,160.82,160.78,20.792]
["bitfinex","SOLUSD",1762435087888,0.69,160.86,160.78,20.792]
["bitfinex","SOLUSD",1762435087889,7.70347066,160.8,160.78,0.2]
["bitfinex","SOLUSD",1762435088088,21.74858633,160.93,160.8,9.78882769]
["bitfinex","SOLUSD",1762435088267,7.70347066,160.86,160.8,9.78882769]
["bitfinex","SOLUSD",1762435088473,7.70347066,160.84,160.78,0.2]
["bitfinex","SOLUSD",1762435088689,7.70347066,160.85,160.79,17.49229835]
["bitfinex","SOLUSD",1762435088970,7.70347066,160.89,160.84,9.78882769]
["bitfinex","SOLUSD",1762435089169,8.86,160.88,160.84,9.78882769]
["bitfinex","SOLUSD",1762435089597,6.21619941,160.87,160.82,7.70347066]
["bitfinex","SOLUSD",1762435089799,7.70347066,160.91,160.86,9.78882769]
["bitfinex","SOLUSD",1762435089998,8.39347066,160.93,160.86,9.78882769]
["bitfinex","SOLUSD",1762435090299,0.69,160.93,160.86,17.49229835]
["bitfinex","SOLUSD",1762435090472,7.70347066,160.91,160.85,17.49229835]
["bitfinex","SOLUSD",1762435090794,8.86,160.91,160.84,38.08429835]
["bitfinex","SOLUSD",1762435091096,0.69,160.9,160.83,20.592]
["bitfinex","SOLUSD",1762435091296,7.70347066,160.87,160.82,9.78882769]
["bitfinex","SOLUSD",1762435091592,6.21630669,160.87,160.82,9.78882769]
["bitfinex","SOLUSD",1762435091796,13.91977735,160.87,160.82,9.78882769]
["bitfinex","SOLUSD",1762435091970,7.70347066,160.83,160.78,0.2]
["bitfinex","SOLUSD",1762435092167,7.70347066,160.81,160.78,0.2]
["bitfinex","SOLUSD",1762435092368,16.54347066,160.8,160.78,0.2]
["bitfinex","SOLUSD",1762435092879,8.84,160.8,160.78,0.2]
["bitfinex","SOLUSD",1762435093085,16.54347066,160.8,160.78,0.2]
["bitfinex","SOLUSD",1762435093284,8.39347066,160.79,160.78,0.2]
["bitfinex","SOLUSD",1762435093481,17.21347066,160.79,160.78,0.2]
["bitfinex","SOLUSD",1762435093695,23.4327629,160.79,160.69,0.2]
["bitfinex","SOLUSD",1762435093899,7.70347066,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435094085,16.52347066,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435094279,17.21347066,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435094475,0.69,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435094806,17.21347066,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435094982,8.39347066,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435095182,17.21347066,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435095586,7.70347066,160.72,160.69,0.2]
["bitfinex","SOLUSD",1762435095784,46.64469183,160.79,160.7,7.70347066]
["bitfinex","SOLUSD",1762435095785,7.70347066,160.76,160.7,7.70347066]
["bitfinex","SOLUSD",1762435096095,0.69,160.75,160.7,9.78882769]
["bitfinex","SOLUSD",1762435096885,9.49,160.75,160.7,9.78882769]
["bitfinex","SOLUSD",1762435097089,15.54823061,160.79,160.7,17.49229835]
["bitfinex","SOLUSD",1762435097285,8.8,160.75,160.7,17.49229835]
["bitfinex","SOLUSD",1762435097507,7.70347066,160.77,160.72,9.78882769]
["bitfinex","SOLUSD",1762435097703,6.21949544,160.79,160.74,7.70347066]
["bitfinex","SOLUSD",1762435097885,13.9229661,160.79,160.74,9.78882769]
["bitfinex","SOLUSD",1762435098207,7.70347066,160.83,160.78,9.78882769]
["bitfinex","SOLUSD",1762435098391,7.70347066,160.84,160.78,17.49229835]
["bitfinex","SOLUSD",1762435098593,7.70347066,160.84,160.8,9.78882769]
["bitfinex","SOLUSD",1762435098900,8.8,160.85,160.81,7.70347066]
["bitfinex","SOLUSD",1762435099084,8.8,160.85,160.77,31.07082769]
["bitfinex","SOLUSD",1762435099085,7.70347066,160.85,160.8,9.78882769]
["bitfinex","SOLUSD",1762435099285,7.70347066,160.84,160.8,9.78882769]
["bitfinex","SOLUSD",1762435099599,6.21658585,160.86,160.82,7.70347066]
["bitfinex","SOLUSD",1762435100080,13.91900261,160.89,160.84,7.70347066]
["bitfinex","SOLUSD",1762435100285,8.78,160.89,160.85,7.70347066]
["bitfinex","SOLUSD",1762435100480,13.91863973,160.9,160.84,7.70347066]
["bitfinex","SOLUSD",1762435100688,16.48347066,160.89,160.83,17.49229835]
["bitfinex","SOLUSD",1762435101184,16.48347066,160.89,160.85,9.78882769]
["bitfinex","SOLUSD",1762435101505,7.70347066,160.89,160.84,7.70347066]
["bitfinex","SOLUSD",1762435101685,7.70347066,160.85,160.81,9.78882769]
["bitfinex","SOLUSD",1762435102003,22.68010772,160.86,160.81,9.78882769]
["bitfinex","SOLUSD",1762435102306,13.92010772,160.86,160.81,17.49229835]
["bitfinex","SOLUSD",1762435102510,22.68010772,160.86,160.81,17.49229835]
["bitfinex","SOLUSD",1762435102709,13.92010772,160.86,160.81,17.49229835]
["bitfinex","SOLUSD",1762435102915,8.35347066,160.85,160.81,9.78882769]
["bitfinex","SOLUSD",1762435103215,7.70347066,160.85,160.81,9.78882769]
["bitfinex","SOLUSD",1762435103614,6.21542668,160.89,160.84,7.70347066]
["bitfinex","SOLUSD",1762435103786,6.21542668,160.89,160.85,7.70347066]
["bitfinex","SOLUSD",1762435104115,6.21406005,160.93,160.88,7.70347066]
["bitfinex","SOLUSD",1762435104416,6.21272365,160.96,160.91,7.70347066]
["bitfinex","SOLUSD",1762435104597,13.91465078,161.0,160.94,7.70347066]
["bitfinex","SOLUSD",1762435104916,7.70347066,160.97,160.92,0.7]
["bitfinex","SOLUSD",1762435105098,7.70347066,160.95,160.9,28.29547066]
["bitfinex","SOLUSD",1762435105299,0.65,160.99,160.9,28.29547066]
["bitfinex","SOLUSD",1762435105619,6.21287331,160.96,160.91,17.49229835]
["bitfinex","SOLUSD",1762435105919,6.21287331,160.96,160.84,8.74]
["bitfinex","SOLUSD",1762435105920,6.21287331,160.96,160.92,7.70347066]
["bitfinex","SOLUSD",1762435106396,6.21287331,160.96,160.83,0.7]
["bitfinex","SOLUSD",1762435106397,7.70347066,160.93,160.83,0.7]
["bitfinex","SOLUSD",1762435106603,7.70347066,160.88,160.84,9.78882769]
["bitfinex","SOLUSD",1762435106816,7.70347066,160.89,160.84,9.78882769]
["bitfinex","SOLUSD",1762435107118,7.70347066,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762435107299,7.70347066,160.88,160.81,21.292]
["bitfinex","SOLUSD",1762435107625,7.70347066,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762435107806,13.91779071,160.92,160.86,7.70347066]
["bitfinex","SOLUSD",1762435108000,13.91779071,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762435108395,6.2128772,160.96,160.9,9.78882769]
["bitfinex","SOLUSD",1762435108594,8.7,160.97,160.92,9.78882769]
["bitfinex","SOLUSD",1762435108791,0.65,160.99,160.92,17.49229835]
["bitfinex","SOLUSD",1762435108991,0.65,160.99,160.89,21.292]
["bitfinex","SOLUSD",1762435108992,8.7,160.99,160.94,7.70347066]
["bitfinex","SOLUSD",1762435109190,0.65,161.02,160.95,7.70347066]
["bitfinex","SOLUSD",1762435109425,0.65,161.05,161.0,7.70347066]
["bitfinex","SOLUSD",1762435109591,7.70347066,161.06,161.0,7.70347066]
["bitfinex","SOLUSD",1762435109804,8.35347066,161.1,161.05,7.70347066]
["bitfinex","SOLUSD",1762435110000,15.509647,161.19,161.09,7.70347066]
["bitfinex","SOLUSD",1762435110230,7.70347066,161.16,161.1,7.70347066]
["bitfinex","SOLUSD",1762435110409,6.80539728,161.17,161.11,6.80539728]
["bitfinex","SOLUSD",1762435110606,6.80539728,161.16,161.11,6.80539728]
["bitfinex","SOLUSD",1762435111018,22.3635058,161.19,161.11,6.80539728]
["bitfinex","SOLUSD",1762435111209,0.1,161.13,161.09,9.78882769]
["bitfinex","SOLUSD",1762435111403,0.1,161.13,161.09,6.80539728]
["bitfinex","SOLUSD",1762435111605,0.1,161.13,161.1,7.50539728]
["bitfinex","SOLUSD",1762435112011,0.1,161.13,161.11,6.80539728]
["bitfinex","SOLUSD",1762435112229,0.1,161.13,161.08,9.78882769]
["bitfinex","SOLUSD",1762435112421,0.1,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762435112729,0.1,161.13,161.12,6.80539728]
["bitfinex","SOLUSD",1762435112910,6.90539728,161.13,160.97,0.62123377]
["bitfinex","SOLUSD",1762435113114,6.20655412,161.12,161.08,30.38082769]
["bitfinex","SOLUSD",1762435113310,6.80539728,161.09,161.0,0.7]
["bitfinex","SOLUSD",1762435113631,6.80539728,161.02,160.97,7.50539728]
["bitfinex","SOLUSD",1762435113815,6.80539728,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762435114130,6.80539728,161.1,161.0,6.80539728]
["bitfinex","SOLUSD",1762435114131,0.65,161.1,161.0,6.80539728]
["bitfinex","SOLUSD",1762435114332,9.31,161.09,160.94,1.32134957]
["bitfinex","SOLUSD",1762435114520,9.31,161.09,160.96,6.80539728]
["bitfinex","SOLUSD",1762435114825,6.80539728,161.02,160.97,16.59422497]
["bitfinex","SOLUSD",1762435115029,6.80539728,161.0,160.95,28.09739728]
["bitfinex","SOLUSD",1762435115337,6.21156593,160.99,160.96,6.80539728]
["bitfinex","SOLUSD",1762435115743,6.21156593,160.99,160.82,0.6218132]
["bitfinex","SOLUSD",1762435115744,0.65,160.98,160.92,6.80539728]
["bitfinex","SOLUSD",1762435115919,6.80539728,160.96,160.9,0.7]
["bitfinex","SOLUSD",1762435116102,6.80539728,160.96,160.91,6.80539728]
["bitfinex","SOLUSD",1762435116311,6.80539728,160.92,160.84,6.80539728]
["bitfinex","SOLUSD",1762435116523,6.80539728,160.89,160.83,6.80539728]
["bitfinex","SOLUSD",1762435116924,6.80539728,160.89,160.82,0.69]
["bitfinex","SOLUSD",1762435117126,6.21581302,160.88,160.83,6.80539728]
["bitfinex","SOLUSD",1762435117349,6.80539728,160.86,160.8,8.66]
["bitfinex","SOLUSD",1762435117543,22.46534559,160.88,160.78,0.69]
["bitfinex","SOLUSD",1762435117856,6.80539728,160.83,160.78,7.49539728]
["bitfinex","SOLUSD",1762435118042,6.80539728,160.81,160.75,9.33]
["bitfinex","SOLUSD",1762435118243,6.80539728,160.79,160.75,9.33]
["bitfinex","SOLUSD",1762435118420,6.80539728,160.8,160.75,7.49539728]
["bitfinex","SOLUSD",1762435118619,6.80539728,160.8,160.75,28.08739728]
["bitfinex","SOLUSD",1762435118847,21.75534559,160.88,160.7,9.26227753]
["bitfinex","SOLUSD",1762435118848,6.80539728,160.79,160.7,9.33]
["bitfinex","SOLUSD",1762435119158,22.59199999,160.9,160.73,20.592]
["bitfinex","SOLUSD",1762435119159,21.75805047,160.86,160.73,20.592]
["bitfinex","SOLUSD",1762435119456,6.80539728,160.79,160.74,6.80539728]
["bitfinex","SOLUSD",1762435119642,6.80539728,160.78,160.72,6.80539728]
["bitfinex","SOLUSD",1762435119849,0.71,160.84,160.74,9.78882769]
["bitfinex","SOLUSD",1762435120044,0.71,160.85,160.76,6.80539728]
["bitfinex","SOLUSD",1762435120372,6.80539728,160.87,160.81,16.59422497]
["bitfinex","SOLUSD",1762435120662,6.80539728,160.87,160.82,6.80539728]
["bitfinex","SOLUSD",1762435120848,6.2161777,160.88,160.83,16.59422497]
["bitfinex","SOLUSD",1762435121042,6.2161777,160.88,160.77,0.62200659]
["bitfinex","SOLUSD",1762435121043,6.80539728,160.89,160.84,6.80539728]
["bitfinex","SOLUSD",1762435121244,6.80539728,160.87,160.82,37.18622497]
["bitfinex","SOLUSD",1762435121444,6.80539728,160.86,160.82,30.38082769]
["bitfinex","SOLUSD",1762435121745,6.80539728,160.83,160.78,6.80539728]
["bitfinex","SOLUSD",1762435121952,6.80539728,160.82,160.78,20.592]
["bitfinex","SOLUSD",1762435122148,6.80539728,160.8,160.76,9.78882769]
["bitfinex","SOLUSD",1762435122650,6.80539728,160.79,160.75,30.38082769]
["bitfinex","SOLUSD",1762435122856,6.80539728,160.8,160.75,37.18622497]
["bitfinex","SOLUSD",1762435123230,6.80539728,160.8,160.75,30.38082769]
["bitfinex","SOLUSD",1762435123430,6.21852897,160.81,160.76,6.80539728]
["bitfinex","SOLUSD",1762435123661,6.21852897,160.81,160.75,31.07082769]
["bitfinex","SOLUSD",1762435123831,13.02348951,160.83,160.78,6.80539728]
["bitfinex","SOLUSD",1762435124655,6.80539728,160.82,160.77,16.59422497]
["bitfinex","SOLUSD",1762435124828,6.80539728,160.83,160.78,6.80539728]
["bitfinex","SOLUSD",1762435125238,13.02315688,160.83,160.78,6.80539728]
["bitfinex","SOLUSD",1762435125436,6.80539728,160.82,160.77,17.28422497]
["bitfinex","SOLUSD",1762435126132,6.80539728,160.82,160.77,16.59422497]
["bitfinex","SOLUSD",1762435126540,13.02315688,160.83,160.78,6.80539728]
["bitfinex","SOLUSD",1762435127352,13.02372753,160.82,160.77,17.28422497]
["bitfinex","SOLUSD",1762435127743,6.80539728,160.81,160.76,6.80539728]
["bitfinex","SOLUSD",1762435127940,6.80539728,160.8,160.76,9.78882769]
["bitfinex","SOLUSD",1762435128333,22.47366043,160.82,160.75,27.39739728]
["bitfinex","SOLUSD",1762435128334,6.80539728,160.79,160.75,20.592]
["bitfinex","SOLUSD",1762435128545,6.80539728,160.76,160.71,6.80539728]
["bitfinex","SOLUSD",1762435128763,6.80539728,160.75,160.71,9.78882769]
["bitfinex","SOLUSD",1762435128961,6.80539728,160.76,160.71,16.59422497]
["bitfinex","SOLUSD",1762435129540,13.02550107,160.77,160.72,6.80539728]
["bitfinex","SOLUSD",1762435129737,8.56,160.8,160.75,6.80539728]
["bitfinex","SOLUSD",1762435129934,28.57160059,160.8,160.75,6.80539728]
["bitfinex","SOLUSD",1762435130137,6.21845848,160.82,160.76,6.80539728]
["bitfinex","SOLUSD",1762435130354,6.80539728,160.81,160.76,16.59422497]
["bitfinex","SOLUSD",1762435130635,6.80539728,160.8,160.76,9.78882769]
["bitfinex","SOLUSD",1762435130831,0.71,160.81,160.7,9.25]
["bitfinex","SOLUSD",1762435131055,6.80539728,160.75,160.71,9.78882769]
["bitfinex","SOLUSD",1762435131262,6.80539728,160.74,160.69,7.00539728]
["bitfinex","SOLUSD",1762435131562,6.22130609,160.74,160.7,16.59422497]
["bitfinex","SOLUSD",1762435131865,6.22130609,160.74,160.71,6.80539728]
["bitfinex","SOLUSD",1762435132042,13.02625083,160.75,160.7,16.59422497]
["bitfinex","SOLUSD",1762435132645,28.57835036,160.75,160.7,9.78882769]
["bitfinex","SOLUSD",1762435132860,28.57835036,160.75,160.7,16.59422497]
["bitfinex","SOLUSD",1762435133244,0.71,160.79,160.74,6.80539728]
["bitfinex","SOLUSD",1762435133245,6.21929224,160.79,160.74,6.80539728]
["bitfinex","SOLUSD",1762435133453,6.21929224,160.79,160.75,6.80539728]
["bitfinex","SOLUSD",1762435133654,13.02468952,160.79,160.75,9.78882769]
["bitfinex","SOLUSD",1762435134179,6.80539728,160.76,160.71,15.32539728]
["bitfinex","SOLUSD",1762435134481,6.80539728,160.74,160.7,9.78882769]
["bitfinex","SOLUSD",1762435134644,6.80539728,160.74,160.69,7.00539728]
["bitfinex","SOLUSD",1762435134842,6.80539728,160.73,160.69,0.2]
["bitfinex","SOLUSD",1762435135074,6.80539728,160.71,160.69,0.2]
["bitfinex","SOLUSD",1762435135250,13.02817263,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435135458,6.22277535,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435135846,13.02777931,160.72,160.69,0.2]
["bitfinex","SOLUSD",1762435136256,6.80539728,160.71,160.69,0.2]
["bitfinex","SOLUSD",1762435137074,6.80539728,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435137372,6.22277535,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435137674,13.02817263,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435137876,13.74817263,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762435138850,13.74817263,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1762435139173,14.72277535,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1762435139378,0.72,160.77,160.69,1e-08]
["bitfinex","SOLUSD",1762435139551,6.80539728,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1762435139756,6.80539728,160.71,160.69,1e-08]
["bitfinex","SOLUSD",1762435140180,6.80539728,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1762435140471,6.80539728,160.75,160.7,0.7]
["bitfinex","SOLUSD",1762435140649,6.80539728,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1762435140851,6.80539728,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1762435141086,0.72,160.8,160.69,1e-08]
["bitfinex","SOLUSD",1762435141271,6.80539728,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1762435141462,13.74817263,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1762435141664,13.74817263,160.7,160.53,0.2]
["bitfinex","SOLUSD",1762435141665,20.592,160.67,160.53,0.2]
["bitfinex","SOLUSD",1762435141971,6.80539728,160.59,160.54,6.80539728]
["bitfinex","SOLUSD",1762435142174,6.80539728,160.57,160.53,0.9]
["bitfinex","SOLUSD",1762435142362,15.28539728,160.59,160.54,6.80539728]
["bitfinex","SOLUSD",1762435142572,15.28539728,160.6,160.55,6.80539728]
["bitfinex","SOLUSD",1762435142890,6.80539728,160.59,160.54,16.59422497]
["bitfinex","SOLUSD",1762435143074,6.80539728,160.6,160.55,7.50539728]
["bitfinex","SOLUSD",1762435143384,6.22703779,160.59,160.55,7.50539728]
["bitfinex","SOLUSD",1762435143558,0.72,160.68,160.59,9.78882769]
["bitfinex","SOLUSD",1762435143764,0.72,160.68,160.63,6.80539728]
["bitfinex","SOLUSD",1762435143765,6.80539728,160.68,160.63,6.80539728]
["bitfinex","SOLUSD",1762435143991,6.80539728,160.66,160.6,0.7]
["bitfinex","SOLUSD",1762435144161,6.80539728,160.66,160.61,6.80539728]
["bitfinex","SOLUSD",1762435144479,6.80539728,160.65,160.6,6.80539728]
["bitfinex","SOLUSD",1762435144675,0.72,160.67,160.58,0.7]
["bitfinex","SOLUSD",1762435144986,6.80539728,160.61,160.55,30.38082769]
["bitfinex","SOLUSD",1762435145280,6.80539728,160.62,160.57,6.80539728]
["bitfinex","SOLUSD",1762435145486,28.59731558,160.61,160.57,9.78882769]
["bitfinex","SOLUSD",1762435145654,6.80539728,160.6,160.56,9.78882769]
["bitfinex","SOLUSD",1762435146088,28.59731558,160.61,160.56,6.80539728]
["bitfinex","SOLUSD",1762435146361,21.7919183,160.61,160.55,16.59422497]
["bitfinex","SOLUSD",1762435146585,13.03165965,160.61,160.56,6.80539728]
["bitfinex","SOLUSD",1762435146788,6.80539728,160.59,160.54,16.59422497]
["bitfinex","SOLUSD",1762435147568,6.2250996,160.64,160.56,6.80539728]
["bitfinex","SOLUSD",1762435147777,6.80539728,160.6,160.55,0.7]
["bitfinex","SOLUSD",1762435147968,6.80539728,160.6,160.54,16.59422497]
["bitfinex","SOLUSD",1762435148391,4.35187139,160.6,160.54,14.14069908]
["bitfinex","SOLUSD",1762435148697,4.35187139,160.6,160.55,4.35187139]
["bitfinex","SOLUSD",1762435149192,8.44,160.61,160.55,4.35187139]
["bitfinex","SOLUSD",1762435149386,4.35187139,160.6,160.56,4.35187139]
["bitfinex","SOLUSD",1762435149575,6.22703779,160.59,160.56,4.35187139]
["bitfinex","SOLUSD",1762435149893,6.22703779,160.59,160.55,4.35187139]
["bitfinex","SOLUSD",1762435150193,21.79463228,160.59,160.54,10.48882769]
["bitfinex","SOLUSD",1762435150386,26.86650367,160.59,160.54,4.35187139]
["bitfinex","SOLUSD",1762435150577,4.35187139,160.58,160.53,25.14387139]
["bitfinex","SOLUSD",1762435150892,4.35187139,160.57,160.53,0.2]
["bitfinex","SOLUSD",1762435151188,22.51463228,160.59,160.53,4.55187139]
["bitfinex","SOLUSD",1762435151189,4.35187139,160.58,160.53,4.55187139]
["bitfinex","SOLUSD",1762435151492,6.22781341,160.57,160.53,4.55187139]
["bitfinex","SOLUSD",1762435151695,10.5796848,160.57,160.53,0.2]
["bitfinex","SOLUSD",1762435151868,26.14921833,160.57,160.53,0.2]
["bitfinex","SOLUSD",1762435152068,4.35187139,160.56,160.53,0.2]
["bitfinex","SOLUSD",1762435152267,4.35187139,160.55,160.53,0.2]
["bitfinex","SOLUSD",1762435152480,4.35187139,160.54,160.53,0.2]
["bitfinex","SOLUSD",1762435152683,13.47187139,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435152889,4.35187139,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435153071,5.07187139,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435153495,19.70084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435153990,11.30084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435154175,19.70084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435154975,6.2289772,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435155170,10.58084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435155388,6.2289772,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435155591,18.96084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435155787,10.58084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435155995,6.2289772,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435156199,18.96084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435156778,11.30084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435157002,19.68084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435157500,11.30084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435157696,19.68084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435157902,11.30084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435158106,10.58084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435158623,19.66084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435158980,15.3089772,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435159175,19.66084859,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1762435159778,19.66084859,160.54,160.43,9.78882769]
["bitfinex","SOLUSD",1762435159779,66.37817759,160.54,160.43,9.78882769]
["bitfinex","SOLUSD",1762435160083,4.35187139,160.47,160.42,14.14069908]
["bitfinex","SOLUSD",1762435160270,4.35187139,160.46,160.42,10.48882769]
["bitfinex","SOLUSD",1762435160473,4.35187139,160.47,160.43,0.7]
["bitfinex","SOLUSD",1762435160881,4.35187139,160.46,160.41,4.35187139]
["bitfinex","SOLUSD",1762435161085,4.35187139,160.45,160.41,0.7]
["bitfinex","SOLUSD",1762435161691,6.23285963,160.44,160.41,0.7]
["bitfinex","SOLUSD",1762435161900,10.58391209,160.47,160.42,14.14069908]
["bitfinex","SOLUSD",1762435162416,10.58391209,160.47,160.43,0.66]
["bitfinex","SOLUSD",1762435162617,6.2320407,160.47,160.43,5.01187139]
["bitfinex","SOLUSD",1762435162790,4.35187139,160.46,160.43,0.66]
["bitfinex","SOLUSD",1762435163309,4.35187139,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762435163689,4.35187139,160.43,160.39,0.66]
["bitfinex","SOLUSD",1762435163886,4.35187139,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762435163887,4.35187139,160.43,160.38,4.35187139]
["bitfinex","SOLUSD",1762435164316,6.86851964,160.43,160.39,0.66]
["bitfinex","SOLUSD",1762435164629,6.86851964,160.42,160.39,0.66]
["bitfinex","SOLUSD",1762435164912,8.32,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762435165119,14.55285963,160.44,160.41,0.66]
["bitfinex","SOLUSD",1762435165297,30.13500872,160.44,160.41,0.66]
["bitfinex","SOLUSD",1762435165492,30.13500872,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762435165493,37.00352836,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762435165691,37.00352836,160.44,160.39,6.86851964]
["bitfinex","SOLUSD",1762435165692,6.2336367,160.42,160.39,9.78882769]
["bitfinex","SOLUSD",1762435165891,6.2336367,160.42,160.4,0.66]
["bitfinex","SOLUSD",1762435166402,6.23332032,160.43,160.4,0.66]
["bitfinex","SOLUSD",1762435166795,13.10183996,160.43,160.39,20.592]
["bitfinex","SOLUSD",1762435167007,28.68496032,160.43,160.39,21.252]
["bitfinex","SOLUSD",1762435167214,13.10183996,160.43,160.39,20.592]
["bitfinex","SOLUSD",1762435167407,0.68,160.49,160.41,9.78882769]
["bitfinex","SOLUSD",1762435167609,0.68,160.49,160.41,16.65734733]
["bitfinex","SOLUSD",1762435167610,6.86851964,160.46,160.41,16.65734733]
["bitfinex","SOLUSD",1762435167793,6.23247117,160.45,160.41,16.65734733]
["bitfinex","SOLUSD",1762435167994,6.23247117,160.45,160.42,0.66]
["bitfinex","SOLUSD",1762435168194,21.8136491,160.45,160.39,0.66]
["bitfinex","SOLUSD",1762435168392,21.8136491,160.45,160.39,10.44882769]
["bitfinex","SOLUSD",1762435168393,6.86851964,160.44,160.39,10.44882769]
["bitfinex","SOLUSD",1762435168594,15.16851964,160.43,160.39,10.44882769]
["bitfinex","SOLUSD",1762435168795,15.16851964,160.43,160.38,0.66]
["bitfinex","SOLUSD",1762435169026,6.86851964,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762435169512,15.14851964,160.42,160.38,10.44882769]
["bitfinex","SOLUSD",1762435169723,15.14851964,160.42,160.38,0.66]
["bitfinex","SOLUSD",1762435169891,13.1029336,160.4,160.36,0.86]
["bitfinex","SOLUSD",1762435170224,28.68896851,160.4,160.36,0.86]
["bitfinex","SOLUSD",1762435170711,6.86851964,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435171019,30.10044887,160.4,160.37,0.66]
["bitfinex","SOLUSD",1762435171201,36.96896851,160.4,160.37,0.66]
["bitfinex","SOLUSD",1762435171919,36.96896851,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435172105,6.23130608,160.48,160.37,9.78882769]
["bitfinex","SOLUSD",1762435172305,6.23130608,160.48,160.42,7.74513425]
["bitfinex","SOLUSD",1762435172306,7.74513425,160.47,160.42,7.74513425]
["bitfinex","SOLUSD",1762435172509,7.74513425,160.46,160.41,17.53396194]
["bitfinex","SOLUSD",1762435172721,7.74513425,160.44,160.41,10.44882769]
["bitfinex","SOLUSD",1762435172911,7.74513425,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762435173224,16.02513425,160.44,160.39,17.53396194]
["bitfinex","SOLUSD",1762435173418,7.74513425,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762435173726,7.74513425,160.43,160.39,10.44882769]
["bitfinex","SOLUSD",1762435173904,6.23285963,160.44,160.4,8.40513425]
["bitfinex","SOLUSD",1762435174104,6.23285963,160.44,160.41,0.66]
["bitfinex","SOLUSD",1762435174317,29.56014297,160.44,160.39,17.53396194]
["bitfinex","SOLUSD",1762435174624,29.56014297,160.44,160.39,18.19396194]
["bitfinex","SOLUSD",1762435174800,29.56014297,160.44,160.4,0.66]
["bitfinex","SOLUSD",1762435175313,37.82014297,160.44,160.4,0.66]
["bitfinex","SOLUSD",1762435175507,7.74513425,160.43,160.38,7.74513425]
["bitfinex","SOLUSD",1762435175816,7.74513425,160.42,160.39,9.78882769]
["bitfinex","SOLUSD",1762435175997,13.97914788,160.42,160.39,9.78882769]
["bitfinex","SOLUSD",1762435176199,6.23401363,160.42,160.4,0.66]
["bitfinex","SOLUSD",1762435176399,6.23401363,160.42,160.38,17.53396194]
["bitfinex","SOLUSD",1762435176726,6.23401363,160.42,160.39,0.66]
["bitfinex","SOLUSD",1762435176926,6.23401363,160.42,160.39,8.40513425]
["bitfinex","SOLUSD",1762435177132,14.49335877,160.43,160.4,7.74513425]
["bitfinex","SOLUSD",1762435177430,6.23208276,160.46,160.41,7.74513425]
["bitfinex","SOLUSD",1762435177629,0.68,160.5,160.43,7.74513425]
["bitfinex","SOLUSD",1762435177933,22.23605206,160.49,160.44,7.74513425]
["bitfinex","SOLUSD",1762435178118,30.06821234,160.49,160.44,7.74513425]
["bitfinex","SOLUSD",1762435178306,16.00513425,160.49,160.44,8.40513425]
["bitfinex","SOLUSD",1762435178504,8.24,160.49,160.45,10.44882769]
["bitfinex","SOLUSD",1762435178728,7.74513425,160.5,160.45,18.19396194]
["bitfinex","SOLUSD",1762435178899,8.24,160.5,160.46,8.40513425]
["bitfinex","SOLUSD",1762435179211,8.24,160.5,160.47,7.74513425]
["bitfinex","SOLUSD",1762435179414,7.74513425,160.52,160.47,7.74513425]
["bitfinex","SOLUSD",1762435179415,8.24,160.52,160.48,7.74513425]
["bitfinex","SOLUSD",1762435179732,8.24,160.52,160.49,7.74513425]
["bitfinex","SOLUSD",1762435179904,22.47870452,160.56,160.49,8.40513425]
["bitfinex","SOLUSD",1762435180105,6.22936522,160.53,160.49,8.40513425]
["bitfinex","SOLUSD",1762435180529,21.80277828,160.53,160.49,8.40513425]
["bitfinex","SOLUSD",1762435180710,29.54791253,160.53,160.49,0.66]
["bitfinex","SOLUSD",1762435180905,68.56361635,160.61,160.5,0.66]
["bitfinex","SOLUSD",1762435180906,21.79327521,160.6,160.5,0.66]
["bitfinex","SOLUSD",1762435181144,7.74513425,160.55,160.5,0.66]
["bitfinex","SOLUSD",1762435181433,7.74513425,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762435181615,15.98513425,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762435181928,7.74513425,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762435182120,21.80006228,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762435182822,30.02006228,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762435183130,29.54519653,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762435183327,6.22858922,160.55,160.51,18.19396194]
["bitfinex","SOLUSD",1762435183636,6.22858922,160.55,160.49,20.592]
["bitfinex","SOLUSD",1762435183637,7.74513425,160.52,160.44,0.66]
["bitfinex","SOLUSD",1762435183830,8.22,160.52,160.47,7.74513425]
["bitfinex","SOLUSD",1762435184005,21.79463228,160.59,160.51,28.33713425]
["bitfinex","SOLUSD",1762435184211,6.22703779,160.59,160.55,7.74513425]
["bitfinex","SOLUSD",1762435184620,0.1,160.7,160.57,7.74513425]
["bitfinex","SOLUSD",1762435184621,7.74513425,160.62,160.57,7.74513425]
["bitfinex","SOLUSD",1762435184811,13.97144667,160.61,160.56,8.40513425]
["bitfinex","SOLUSD",1762435185440,7.74513425,160.62,160.57,0.66]
["bitfinex","SOLUSD",1762435185606,23.30891071,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762435185807,6.2250996,160.64,160.58,17.53396194]
["bitfinex","SOLUSD",1762435186011,13.96988067,160.65,160.6,17.53396194]
["bitfinex","SOLUSD",1762435186210,6.22474642,160.65,160.6,17.53396194]
["bitfinex","SOLUSD",1762435186424,6.10784837,160.63,160.59,20.592]
["bitfinex","SOLUSD",1762435186817,6.10784837,160.63,160.57,24.11667606]
["bitfinex","SOLUSD",1762435187117,6.10784837,160.63,160.59,0.66]
["bitfinex","SOLUSD",1762435187312,6.22587473,160.62,160.59,0.66]
["bitfinex","SOLUSD",1762435188029,21.79056156,160.62,160.59,0.66]
["bitfinex","SOLUSD",1762435189010,21.79056156,160.62,160.57,37.14867606]
["bitfinex","SOLUSD",1762435189348,27.89840993,160.62,160.57,30.38082769]
["bitfinex","SOLUSD",1762435189532,27.89840993,160.62,160.57,37.14867606]
["bitfinex","SOLUSD",1762435189914,27.89840993,160.62,160.57,31.04082769]
["bitfinex","SOLUSD",1762435189915,6.10784837,160.61,160.57,31.04082769]
["bitfinex","SOLUSD",1762435190115,6.10784837,160.6,160.57,20.592]
["bitfinex","SOLUSD",1762435190323,22.47056156,160.62,160.51,0.66]
["bitfinex","SOLUSD",1762435190324,6.10784837,160.58,160.51,0.66]
["bitfinex","SOLUSD",1762435190510,8.2,160.58,160.54,6.10784837]
["bitfinex","SOLUSD",1762435190917,8.2,160.58,160.55,10.44882769]
["bitfinex","SOLUSD",1762435191208,6.10784837,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762435191413,6.22781341,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762435191635,6.22781341,160.57,160.54,10.44882769]
["bitfinex","SOLUSD",1762435192539,6.22734024,160.59,160.55,6.76784837]
["bitfinex","SOLUSD",1762435193447,6.92393726,160.67,160.58,26.69984837]
["bitfinex","SOLUSD",1762435193615,6.10784837,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762435193820,6.10784837,160.63,160.56,9.78882769]
["bitfinex","SOLUSD",1762435193821,6.10784837,160.61,160.56,9.78882769]
["bitfinex","SOLUSD",1762435194139,6.10784837,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762435194309,6.10784837,160.59,160.55,9.78882769]
["bitfinex","SOLUSD",1762435194513,6.10784837,160.58,160.55,10.44882769]
["bitfinex","SOLUSD",1762435194717,6.10784837,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762435195122,14.28784837,160.6,160.55,10.44882769]
["bitfinex","SOLUSD",1762435195325,0.7,160.62,160.55,16.55667606]
["bitfinex","SOLUSD",1762435195527,6.22626237,160.61,160.58,6.10784837]
["bitfinex","SOLUSD",1762435195725,6.22626237,160.61,160.57,15.89667606]
["bitfinex","SOLUSD",1762435195930,6.22626237,160.61,160.57,16.55667606]
["bitfinex","SOLUSD",1762435196156,6.22626237,160.61,160.58,0.66]
["bitfinex","SOLUSD",1762435196742,6.22626237,160.61,160.58,6.76784837]
["bitfinex","SOLUSD",1762435196914,6.22626237,160.61,160.58,0.66]
["bitfinex","SOLUSD",1762435197115,6.22626237,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762435197316,6.22571207,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762435197530,6.10784837,160.66,160.61,6.10784837]
["bitfinex","SOLUSD",1762435197916,6.10784837,160.65,160.6,16.55667606]
["bitfinex","SOLUSD",1762435198643,6.80784837,160.65,160.6,16.55667606]
["bitfinex","SOLUSD",1762435198820,6.10784837,160.64,160.6,10.44882769]
["bitfinex","SOLUSD",1762435199437,6.2250996,160.64,160.6,16.55667606]
["bitfinex","SOLUSD",1762435199739,6.80784837,160.65,160.6,16.55667606]
["bitfinex","SOLUSD",1762435199740,6.22475309,160.65,160.62,15.89667606]
["bitfinex","SOLUSD",1762435199931,6.22475309,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762435199932,21.78653335,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762435200139,0.1,160.7,160.64,9.78882769]
["bitfinex","SOLUSD",1762435200350,6.32288106,160.7,160.66,6.10784837]
["bitfinex","SOLUSD",1762435200518,6.10784837,160.67,160.61,0.66]
["bitfinex","SOLUSD",1762435200714,0.7,160.69,160.58,9.78882769]
["bitfinex","SOLUSD",1762435200715,6.10784837,160.62,160.58,9.78882769]
["bitfinex","SOLUSD",1762435200945,6.10784837,160.6,160.53,0.66]
["bitfinex","SOLUSD",1762435201131,21.87981945,160.7,160.53,0.66]
["bitfinex","SOLUSD",1762435201132,6.10784837,160.59,160.54,6.10784837]
["bitfinex","SOLUSD",1762435201517,6.22707697,160.59,160.55,6.76784837]
["bitfinex","SOLUSD",1762435201947,6.10784837,160.62,160.58,9.78882769]
["bitfinex","SOLUSD",1762435202117,6.80784837,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762435202322,6.10784837,160.69,160.64,6.10784837]
["bitfinex","SOLUSD",1762435202624,6.10784837,160.74,160.69,9.78882769]
["bitfinex","SOLUSD",1762435202844,0.7,160.77,160.69,6.10784837]
["bitfinex","SOLUSD",1762435203155,6.10784837,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762435203322,6.22249943,160.71,160.68,15.89667606]
["bitfinex","SOLUSD",1762435203525,6.32281672,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762435203726,0.7,160.69,160.61,30.38082769]
["bitfinex","SOLUSD",1762435203949,0.1,160.7,160.67,6.10784837]
["bitfinex","SOLUSD",1762435204123,0.1,160.7,160.68,6.10784837]
["bitfinex","SOLUSD",1762435204324,6.32284255,160.7,160.65,8.16]
["bitfinex","SOLUSD",1762435204638,22.57978094,160.7,160.64,9.78882769]
["bitfinex","SOLUSD",1762435204828,28.68762931,160.7,160.64,9.78882769]
["bitfinex","SOLUSD",1762435205221,27.98762931,160.7,160.64,9.78882769]
["bitfinex","SOLUSD",1762435205424,0.7,160.69,160.64,9.78882769]
["bitfinex","SOLUSD",1762435205633,6.22344493,160.69,160.64,16.55667606]
["bitfinex","SOLUSD",1762435205836,22.48135145,160.69,160.63,26.69984837]
["bitfinex","SOLUSD",1762435206146,22.48135145,160.69,160.64,15.89667606]
["bitfinex","SOLUSD",1762435206449,22.48135145,160.69,160.63,20.592]
["bitfinex","SOLUSD",1762435206653,22.48135145,160.69,160.64,15.89667606]
["bitfinex","SOLUSD",1762435207024,22.48135145,160.69,160.64,16.55667606]
["bitfinex","SOLUSD",1762435207351,6.10784837,160.65,160.58,0.62274255]
["bitfinex","SOLUSD",1762435207568,27.89976667,160.61,160.51,0.66]
["bitfinex","SOLUSD",1762435207868,27.89976667,160.61,160.53,6.10784837]
["bitfinex","SOLUSD",1762435207869,6.10784837,160.6,160.53,6.10784837]
["bitfinex","SOLUSD",1762435208074,21.7919183,160.61,160.57,9.78882769]
["bitfinex","SOLUSD",1762435208543,21.7919183,160.61,160.57,6.10784837]
["bitfinex","SOLUSD",1762435208744,6.22626237,160.61,160.59,9.78882769]
["bitfinex","SOLUSD",1762435208944,6.22626237,160.61,160.57,6.76784837]
["bitfinex","SOLUSD",1762435209148,6.22626237,160.61,160.58,15.89667606]
["bitfinex","SOLUSD",1762435209346,6.22626237,160.61,160.54,8.14]
["bitfinex","SOLUSD",1762435209347,21.7919183,160.61,160.54,8.14]
["bitfinex","SOLUSD",1762435209547,6.10784837,160.57,160.49,0.66]
["bitfinex","SOLUSD",1762435209859,13.72784837,160.57,160.5,6.76784837]
["bitfinex","SOLUSD",1762435210046,21.79463228,160.59,160.53,15.89667606]
["bitfinex","SOLUSD",1762435210240,28.60248065,160.59,160.53,9.78882769]
["bitfinex","SOLUSD",1762435210576,6.10784837,160.57,160.51,20.592]
["bitfinex","SOLUSD",1762435210742,8.14,160.57,160.51,20.592]
["bitfinex","SOLUSD",1762435210944,6.10784837,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762435211456,6.80784837,160.57,160.51,9.78882769]
["bitfinex","SOLUSD",1762435211766,21.79870452,160.56,160.51,15.89667606]
["bitfinex","SOLUSD",1762435212145,21.79870452,160.56,160.51,37.14867606]
["bitfinex","SOLUSD",1762435212341,1.99999999,160.67,160.51,37.14867606]
["bitfinex","SOLUSD",1762435212342,31.12696001,160.64,160.52,0.66]
["bitfinex","SOLUSD",1762435212579,6.10784837,160.54,160.46,10.44882769]
["bitfinex","SOLUSD",1762435212770,6.80784837,160.53,160.46,16.55667606]
["bitfinex","SOLUSD",1762435212971,6.80784837,160.53,160.43,0.66]
["bitfinex","SOLUSD",1762435212972,6.10784837,160.5,160.43,0.66]
["bitfinex","SOLUSD",1762435213143,6.10784837,160.5,160.43,6.76784837]
["bitfinex","SOLUSD",1762435213471,8.12,160.54,160.48,6.10784837]
["bitfinex","SOLUSD",1762435213682,21.80277828,160.53,160.48,9.78882769]
["bitfinex","SOLUSD",1762435214170,28.61062665,160.53,160.48,9.78882769]
["bitfinex","SOLUSD",1762435214680,28.61062665,160.53,160.45,20.592]
["bitfinex","SOLUSD",1762435214681,6.10784837,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762435214865,0.7,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762435215072,6.80784837,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762435215266,6.10784837,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762435215657,21.80821234,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762435215853,6.23055572,160.5,160.46,6.10784837]
["bitfinex","SOLUSD",1762435216058,14.35055572,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762435216359,0.7,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762435216563,6.80784837,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762435217448,6.10784837,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762435217654,21.8136491,160.45,160.4,9.78882769]
["bitfinex","SOLUSD",1762435217879,29.9136491,160.45,160.4,9.78882769]
["bitfinex","SOLUSD",1762435218081,30.6136491,160.45,160.4,9.78882769]
["bitfinex","SOLUSD",1762435218391,0.7,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762435218705,0.7,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762435219488,8.8,160.44,160.39,0.66]
["bitfinex","SOLUSD",1762435219685,6.23324814,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762435220794,8.1,160.47,160.42,15.89667606]
["bitfinex","SOLUSD",1762435220968,8.1,160.48,160.42,15.89667606]
["bitfinex","SOLUSD",1762435221356,8.08,160.48,160.42,15.89667606]
["bitfinex","SOLUSD",1762435221767,21.81093038,160.47,160.42,15.89667606]
["bitfinex","SOLUSD",1762435222175,21.81093038,160.47,160.42,16.55667606]
["bitfinex","SOLUSD",1762435222484,22.53093038,160.47,160.42,9.78882769]
["bitfinex","SOLUSD",1762435223279,6.95169439,160.47,160.42,10.44882769]
["bitfinex","SOLUSD",1762435223478,6.23169439,160.47,160.43,0.66]
["bitfinex","SOLUSD",1762435223803,6.23169439,160.47,160.42,10.44882769]
["bitfinex","SOLUSD",1762435224108,22.53093038,160.47,160.42,10.44882769]
["bitfinex","SOLUSD",1762435224690,14.16784837,160.48,160.42,15.89667606]
["bitfinex","SOLUSD",1762435224691,14.29148934,160.48,160.42,15.89667606]
["bitfinex","SOLUSD",1762435224888,21.11933771,160.48,160.41,15.89667606]
["bitfinex","SOLUSD",1762435225075,6.82784837,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762435225268,8.06,160.47,160.42,15.89667606]
["bitfinex","SOLUSD",1762435225674,21.81228966,160.46,160.41,6.10784837]
["bitfinex","SOLUSD",1762435225874,22.53228966,160.46,160.4,15.89667606]
["bitfinex","SOLUSD",1762435226076,28.64013803,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762435226601,22.53228966,160.46,160.41,6.10784837]
["bitfinex","SOLUSD",1762435226796,22.53228966,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762435227098,22.53228966,160.46,160.4,15.89667606]
["bitfinex","SOLUSD",1762435227288,21.81228966,160.46,160.4,15.89667606]
["bitfinex","SOLUSD",1762435227471,6.23208276,160.46,160.42,6.10784837]
["bitfinex","SOLUSD",1762435227668,6.23176253,160.47,160.43,20.592]
["bitfinex","SOLUSD",1762435227894,14.27176253,160.47,160.43,26.69984837]
["bitfinex","SOLUSD",1762435228093,8.04,160.47,160.43,27.35984837]
["bitfinex","SOLUSD",1762435228395,14.27170299,160.47,160.44,6.10784837]
["bitfinex","SOLUSD",1762435228698,6.23170299,160.47,160.44,16.55667606]
["bitfinex","SOLUSD",1762435229271,6.23170299,160.47,160.44,10.44882769]
["bitfinex","SOLUSD",1762435229595,6.23170299,160.47,160.44,15.89667606]
["bitfinex","SOLUSD",1762435230004,15.57900715,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762435230415,8.76,160.47,160.42,14.14784837]
["bitfinex","SOLUSD",1762435230610,14.86784837,160.47,160.42,9.78882769]
["bitfinex","SOLUSD",1762435230910,0.72,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762435231215,8.74,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762435232003,6.23247117,160.45,160.41,6.10784837]
["bitfinex","SOLUSD",1762435232210,28.64149747,160.45,160.36,0.2]
["bitfinex","SOLUSD",1762435232391,5.08126958,160.44,160.38,9.78882769]
["bitfinex","SOLUSD",1762435232610,8.02,160.43,160.4,4.36126958]
["bitfinex","SOLUSD",1762435232847,8.02,160.44,160.41,4.36126958]
["bitfinex","SOLUSD",1762435233427,8.02,160.44,160.39,5.02126958]
["bitfinex","SOLUSD",1762435233428,8.74,160.44,160.39,5.02126958]
["bitfinex","SOLUSD",1762435233601,8.74,160.44,160.38,9.78882769]
["bitfinex","SOLUSD",1762435233602,8.02,160.44,160.4,5.02126958]
["bitfinex","SOLUSD",1762435234301,6.23324814,160.43,160.4,5.02126958]
["bitfinex","SOLUSD",1762435235033,6.23290383,160.44,160.41,4.36126958]
["bitfinex","SOLUSD",1762435235330,8.0,160.46,160.42,14.15009727]
["bitfinex","SOLUSD",1762435235825,8.0,160.46,160.43,4.36126958]
["bitfinex","SOLUSD",1762435236330,6.23247117,160.45,160.43,4.36126958]
["bitfinex","SOLUSD",1762435236533,6.23247117,160.45,160.42,4.36126958]
["bitfinex","SOLUSD",1762435237037,26.89491868,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762435237239,22.5336491,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762435237559,21.8136491,160.45,160.41,0.67]
["bitfinex","SOLUSD",1762435237755,21.8136491,160.45,160.42,4.36126958]
["bitfinex","SOLUSD",1762435237958,29.7936491,160.45,160.42,4.36126958]
["bitfinex","SOLUSD",1762435238258,29.7936491,160.45,160.41,4.36126958]
["bitfinex","SOLUSD",1762435238553,30.5136491,160.45,160.41,4.36126958]
["bitfinex","SOLUSD",1762435238859,30.5136491,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762435239441,34.87491868,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762435240060,0.72,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762435240243,5.08126958,160.44,160.39,14.15009727]
["bitfinex","SOLUSD",1762435240446,6.23324814,160.43,160.4,4.36126958]
["bitfinex","SOLUSD",1762435240759,6.23324814,160.43,160.39,14.82009727]
["bitfinex","SOLUSD",1762435241051,6.23324814,160.43,160.39,10.45882769]
["bitfinex","SOLUSD",1762435241248,6.23324814,160.43,160.39,14.15009727]
["bitfinex","SOLUSD",1762435241249,6.95324814,160.43,160.39,14.15009727]
["bitfinex","SOLUSD",1762435241431,22.5363685,160.43,160.39,14.15009727]
["bitfinex","SOLUSD",1762435241620,31.14681575,160.54,160.39,14.15009727]
["bitfinex","SOLUSD",1762435241821,4.36126958,160.46,160.41,4.36126958]
["bitfinex","SOLUSD",1762435242135,4.36126958,160.45,160.4,9.78882769]
["bitfinex","SOLUSD",1762435242343,6.23324814,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762435242522,6.23324814,160.43,160.38,21.262]
["bitfinex","SOLUSD",1762435242720,6.23324814,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762435243322,4.36126958,160.41,160.36,0.2]
["bitfinex","SOLUSD",1762435243520,29.7763685,160.43,160.36,0.2]
["bitfinex","SOLUSD",1762435243521,13.04126958,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435243944,5.08126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435244143,4.36126958,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435244350,14.17558022,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435244518,14.89558022,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435245349,19.2568498,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435245739,14.17558022,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435245941,6.23558022,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435246142,11.3168498,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435246737,31.16624072,160.43,160.36,0.2]
["bitfinex","SOLUSD",1762435246738,0.72,160.41,160.36,0.2]
["bitfinex","SOLUSD",1762435246955,4.36126958,160.4,160.36,9.98882769]
["bitfinex","SOLUSD",1762435247455,4.36126958,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435247456,4.36126958,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435247665,13.02126958,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435247842,8.66,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435248031,13.02126958,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435248232,5.08126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435248435,6.23519142,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435248649,5.08126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435249160,5.08126958,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435249455,4.36126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435250050,4.36126958,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435250438,11.3168498,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435250656,5.08126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435251334,5.08126958,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435251652,5.08126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435252039,0.72,160.43,160.37,5.03126958]
["bitfinex","SOLUSD",1762435252264,4.36126958,160.42,160.36,4.56126958]
["bitfinex","SOLUSD",1762435252466,10.59626787,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435252662,12.28126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435252840,6.23492417,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435253035,0.69,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435253250,18.51595127,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435253251,10.59595127,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435253452,0.69,160.42,160.36,14.35009727]
["bitfinex","SOLUSD",1762435253657,6.23434729,160.41,160.36,21.30605052]
["bitfinex","SOLUSD",1762435254231,6.92434729,160.41,160.36,21.30605052]
["bitfinex","SOLUSD",1762435254463,31.15572314,160.49,160.39,14.15009727]
["bitfinex","SOLUSD",1762435254464,6.92258764,160.45,160.39,14.15009727]
["bitfinex","SOLUSD",1762435254658,4.36126958,160.44,160.39,14.15009727]
["bitfinex","SOLUSD",1762435255164,5.05126958,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762435255457,5.05126958,160.43,160.38,14.15009727]
["bitfinex","SOLUSD",1762435255663,5.05126958,160.43,160.38,14.87009727]
["bitfinex","SOLUSD",1762435256040,4.36126958,160.42,160.38,10.50882769]
["bitfinex","SOLUSD",1762435256360,5.05126958,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762435256555,4.36126958,160.42,160.38,10.50882769]
["bitfinex","SOLUSD",1762435256736,4.36126958,160.42,160.38,16.7440115]
["bitfinex","SOLUSD",1762435257062,11.28496444,160.42,160.37,4.36126958]
["bitfinex","SOLUSD",1762435257236,4.36126958,160.41,160.37,0.72]
["bitfinex","SOLUSD",1762435257432,11.28496444,160.42,160.37,5.08126958]
["bitfinex","SOLUSD",1762435257849,4.36126958,160.41,160.37,0.72]
["bitfinex","SOLUSD",1762435258336,4.36126958,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762435258545,6.9225873,160.45,160.38,5.08126958]
["bitfinex","SOLUSD",1762435258758,4.36126958,160.43,160.38,5.08126958]
["bitfinex","SOLUSD",1762435259165,4.36126958,160.42,160.38,0.72]
["bitfinex","SOLUSD",1762435259654,4.36126958,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762435259868,4.36126958,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435260035,4.36126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435260437,0.69,160.45,160.4,6.23441396]
["bitfinex","SOLUSD",1762435260642,4.36126958,160.44,160.39,20.38477899]
["bitfinex","SOLUSD",1762435260943,4.36126958,160.42,160.37,4.36126958]
["bitfinex","SOLUSD",1762435261147,4.36126958,160.41,160.36,14.35009727]
["bitfinex","SOLUSD",1762435261341,12.97126958,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762435261545,4.36126958,160.41,160.36,0.2]
["bitfinex","SOLUSD",1762435261756,4.36126958,160.41,160.36,9.98882769]
["bitfinex","SOLUSD",1762435261945,5.05126958,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435262156,0.69,160.4,160.36,9.98882769]
["bitfinex","SOLUSD",1762435262338,4.36126958,160.42,160.37,0.72]
["bitfinex","SOLUSD",1762435262539,5.05126958,160.45,160.39,4.36126958]
["bitfinex","SOLUSD",1762435262744,4.36126958,160.44,160.38,14.15009727]
["bitfinex","SOLUSD",1762435263059,6.92247376,160.45,160.39,4.36126958]
["bitfinex","SOLUSD",1762435263060,11.28374334,160.45,160.39,4.36126958]
["bitfinex","SOLUSD",1762435263747,6.92247376,160.45,160.39,4.36126958]
["bitfinex","SOLUSD",1762435263947,11.28374334,160.45,160.39,4.36126958]
["bitfinex","SOLUSD",1762435264452,31.14605467,160.54,160.41,9.78882769]
["bitfinex","SOLUSD",1762435264658,4.36126958,160.46,160.41,9.78882769]
["bitfinex","SOLUSD",1762435265060,5.05126958,160.46,160.41,9.78882769]
["bitfinex","SOLUSD",1762435265365,4.36126958,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762435265541,5.05126958,160.45,160.39,14.15009727]
["bitfinex","SOLUSD",1762435265742,5.05126958,160.44,160.39,14.15009727]
["bitfinex","SOLUSD",1762435265956,0.69,160.44,160.4,4.36126958]
["bitfinex","SOLUSD",1762435266662,0.69,160.44,160.39,16.02341923]
["bitfinex","SOLUSD",1762435266849,28.55083813,160.47,160.41,4.36126958]
["bitfinex","SOLUSD",1762435267162,4.36126958,160.45,160.4,0.72]
["bitfinex","SOLUSD",1762435267364,5.05126958,160.45,160.4,0.72]
["bitfinex","SOLUSD",1762435267542,0.69,160.45,160.4,5.08126958]
["bitfinex","SOLUSD",1762435267743,0.69,160.44,160.4,4.36126958]
["bitfinex","SOLUSD",1762435267967,6.23141739,160.48,160.42,4.36126958]
["bitfinex","SOLUSD",1762435268157,6.92141739,160.48,160.43,4.36126958]
["bitfinex","SOLUSD",1762435268359,0.69,160.47,160.42,0.72]
["bitfinex","SOLUSD",1762435268573,0.69,160.47,160.42,5.08126958]
["bitfinex","SOLUSD",1762435269159,0.69,160.47,160.42,0.72]
["bitfinex","SOLUSD",1762435269481,4.36126958,160.43,160.36,5.28126958]
["bitfinex","SOLUSD",1762435269646,4.36126958,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435270070,0.69,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435270365,2.36527281,160.41,160.36,0.2]
["bitfinex","SOLUSD",1762435270544,1.67527281,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435270744,1.67527281,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435271071,2.36527281,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435272251,1.67527281,160.4,160.36,0.92]
["bitfinex","SOLUSD",1762435272454,10.59704195,160.4,160.36,0.92]
["bitfinex","SOLUSD",1762435272655,4.36256226,160.39,160.36,0.92]
["bitfinex","SOLUSD",1762435272979,4.36256226,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435273270,4.36256226,160.41,160.37,0.72]
["bitfinex","SOLUSD",1762435273771,4.36256226,160.42,160.37,5.08256226]
["bitfinex","SOLUSD",1762435273991,5.05256226,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762435274351,10.59546462,160.44,160.4,10.50882769]
["bitfinex","SOLUSD",1762435274554,4.36256226,160.44,160.4,10.50882769]
["bitfinex","SOLUSD",1762435274850,4.36256226,160.42,160.38,7.92]
["bitfinex","SOLUSD",1762435275046,4.36256226,160.42,160.37,16.02437467]
["bitfinex","SOLUSD",1762435275259,4.36256226,160.42,160.38,0.72]
["bitfinex","SOLUSD",1762435275467,0.69,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762435275675,4.36256226,160.44,160.4,4.36256226]
["bitfinex","SOLUSD",1762435275847,4.36256226,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762435276054,4.36256226,160.5,160.38,14.87138995]
["bitfinex","SOLUSD",1762435276055,4.36256226,160.43,160.38,14.87138995]
["bitfinex","SOLUSD",1762435276258,4.36256226,160.45,160.4,4.36256226]
["bitfinex","SOLUSD",1762435276455,4.36256226,160.44,160.39,5.08256226]
["bitfinex","SOLUSD",1762435276679,4.36256226,160.6,160.44,9.78882769]
["bitfinex","SOLUSD",1762435276898,4.36256226,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762435277181,4.36256226,160.49,160.4,21.312]
["bitfinex","SOLUSD",1762435277182,4.36256226,160.47,160.43,0.72]
["bitfinex","SOLUSD",1762435277558,4.36256226,160.46,160.43,0.72]
["bitfinex","SOLUSD",1762435277758,4.36256226,160.47,160.43,0.72]
["bitfinex","SOLUSD",1762435278170,4.36256226,160.44,160.39,0.72]
["bitfinex","SOLUSD",1762435278381,4.36256226,160.43,160.39,0.72]
["bitfinex","SOLUSD",1762435278769,4.36256226,160.44,160.4,4.36256226]
["bitfinex","SOLUSD",1762435279169,0.69,160.46,160.4,0.72]
["bitfinex","SOLUSD",1762435279386,4.36256226,160.45,160.4,5.08256226]
["bitfinex","SOLUSD",1762435279688,4.36256226,160.47,160.42,4.36256226]
["bitfinex","SOLUSD",1762435279856,4.36256226,160.47,160.42,10.5958715]
["bitfinex","SOLUSD",1762435280052,10.59396154,160.48,160.43,5.08256226]
["bitfinex","SOLUSD",1762435280290,4.36256226,160.48,160.43,5.08256226]
["bitfinex","SOLUSD",1762435280478,4.36256226,160.49,160.44,5.08256226]
["bitfinex","SOLUSD",1762435280674,10.59319952,160.5,160.45,4.36256226]
["bitfinex","SOLUSD",1762435280866,4.36256226,160.5,160.45,5.08256226]
["bitfinex","SOLUSD",1762435281062,4.36256226,160.51,160.46,5.08256226]
["bitfinex","SOLUSD",1762435281467,10.59122574,160.55,160.5,4.36256226]
["bitfinex","SOLUSD",1762435281662,4.36256226,160.55,160.5,4.36256226]
["bitfinex","SOLUSD",1762435281863,4.36256226,160.55,160.5,11.31300839]
["bitfinex","SOLUSD",1762435282066,4.36256226,160.55,160.5,5.08256226]
["bitfinex","SOLUSD",1762435282268,4.36256226,160.54,160.5,0.72]
["bitfinex","SOLUSD",1762435282772,4.36256226,160.51,160.47,7.92]
["bitfinex","SOLUSD",1762435282967,4.36256226,160.55,160.5,4.36256226]
["bitfinex","SOLUSD",1762435283187,6.2283378,160.56,160.48,0.71]
["bitfinex","SOLUSD",1762435283188,10.59090006,160.56,160.51,4.36256226]
["bitfinex","SOLUSD",1762435283570,11.25090006,160.56,160.51,4.36256226]
["bitfinex","SOLUSD",1762435283776,10.59117452,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762435283971,4.36256226,160.54,160.49,5.07256226]
["bitfinex","SOLUSD",1762435284281,4.36256226,160.54,160.49,4.36256226]
["bitfinex","SOLUSD",1762435284483,4.36256226,160.54,160.47,23.94032848]
["bitfinex","SOLUSD",1762435284484,6.22861226,160.55,160.5,5.07256226]
["bitfinex","SOLUSD",1762435284790,10.59117452,160.55,160.5,5.07256226]
["bitfinex","SOLUSD",1762435284978,4.36256226,160.54,160.5,0.71]
["bitfinex","SOLUSD",1762435285782,4.36256226,160.54,160.47,23.94032848]
["bitfinex","SOLUSD",1762435285783,6.22936522,160.53,160.47,17.70882769]
["bitfinex","SOLUSD",1762435285990,10.59192748,160.53,160.48,4.36256226]
["bitfinex","SOLUSD",1762435286495,4.36256226,160.51,160.46,4.36256226]
["bitfinex","SOLUSD",1762435286699,4.36256226,160.49,160.45,21.302]
["bitfinex","SOLUSD",1762435286879,4.36256226,160.49,160.45,5.07256226]
["bitfinex","SOLUSD",1762435287086,4.36256226,160.5,160.46,0.71]
["bitfinex","SOLUSD",1762435288093,10.59319122,160.5,160.46,0.71]
["bitfinex","SOLUSD",1762435288286,10.59319122,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762435288287,4.36256226,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762435288492,4.36256226,160.49,160.45,10.49882769]
["bitfinex","SOLUSD",1762435288869,4.36256226,160.46,160.41,11.30650948]
["bitfinex","SOLUSD",1762435289396,4.36256226,160.44,160.4,10.49882769]
["bitfinex","SOLUSD",1762435289577,4.36256226,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762435289781,4.36256226,160.42,160.39,7.92]
["bitfinex","SOLUSD",1762435289980,4.36256226,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762435290277,4.36256226,160.44,160.39,5.07256226]
["bitfinex","SOLUSD",1762435290486,0.66,160.46,160.39,5.07256226]
["bitfinex","SOLUSD",1762435290688,4.36256226,160.43,160.39,0.71]
["bitfinex","SOLUSD",1762435291084,4.36256226,160.42,160.37,14.15138995]
["bitfinex","SOLUSD",1762435291490,4.36256226,160.42,160.37,14.86138995]
["bitfinex","SOLUSD",1762435291797,4.36256226,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435292093,4.36256226,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435292297,0.66,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435292485,4.36256226,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435292687,4.36256226,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435292993,5.02256226,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435293978,6.8955158,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435294195,0.66,160.45,160.36,15.06138995]
["bitfinex","SOLUSD",1762435294385,6.12553813,160.42,160.36,16.82436582]
["bitfinex","SOLUSD",1762435294571,6.12553813,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435294770,6.12553813,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435295195,6.78553813,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435295985,13.02111835,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435296190,12.36111835,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435296387,6.23452802,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762435296788,6.12553813,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435296986,6.82553813,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762435298120,6.12553813,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435298590,12.36072955,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435298901,6.23519142,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435299088,12.36072955,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435299483,6.82553813,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435299788,6.12553813,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435300181,12.36111835,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435300382,12.36073798,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762435300712,6.12553813,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435300882,6.82553813,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435301208,6.12553813,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435302202,12.36111835,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435303287,13.06111835,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762435304395,22.52453077,160.37,160.27,0.2]
["bitfinex","SOLUSD",1762435304595,6.12553813,160.34,160.29,15.91436582]
["bitfinex","SOLUSD",1762435304905,0.7,160.36,160.3,0.71]
["bitfinex","SOLUSD",1762435305089,6.12553813,160.34,160.3,0.71]
["bitfinex","SOLUSD",1762435305286,6.12553813,160.35,160.3,0.71]
["bitfinex","SOLUSD",1762435305487,6.12553813,160.36,160.31,6.12553813]
["bitfinex","SOLUSD",1762435305892,12.36111835,160.37,160.32,6.83553813]
["bitfinex","SOLUSD",1762435306311,6.12553813,160.36,160.32,0.71]
["bitfinex","SOLUSD",1762435307312,6.12553813,160.35,160.32,0.71]
["bitfinex","SOLUSD",1762435308018,12.36203938,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762435308196,6.12553813,160.34,160.31,10.49882769]
["bitfinex","SOLUSD",1762435308596,6.12553813,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762435308803,6.12553813,160.35,160.32,0.71]
["bitfinex","SOLUSD",1762435309700,12.36205345,160.35,160.32,0.71]
["bitfinex","SOLUSD",1762435309899,6.12553813,160.34,160.31,9.78882769]
["bitfinex","SOLUSD",1762435310122,6.12553813,160.35,160.33,0.71]
["bitfinex","SOLUSD",1762435310924,6.12553813,160.34,160.31,10.49882769]
["bitfinex","SOLUSD",1762435311293,6.12553813,160.34,160.31,0.71]
["bitfinex","SOLUSD",1762435311619,6.12553813,160.33,160.28,31.6256133]
["bitfinex","SOLUSD",1762435311797,6.12553813,160.34,160.29,0.71]
["bitfinex","SOLUSD",1762435313801,12.36249044,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762435314200,6.12553813,160.33,160.3,0.67]
["bitfinex","SOLUSD",1762435314818,6.12553813,160.34,160.3,0.67]
["bitfinex","SOLUSD",1762435315404,20.70999999,160.44,160.27,31.71232741]
["bitfinex","SOLUSD",1762435315405,6.12553813,160.31,160.28,0.67]
["bitfinex","SOLUSD",1762435315730,12.3636801,160.31,160.27,10.65882769]
["bitfinex","SOLUSD",1762435317241,6.12553813,160.3,160.27,0.2]
["bitfinex","SOLUSD",1762435317522,6.12553813,160.3,160.28,0.67]
["bitfinex","SOLUSD",1762435317712,12.36350742,160.31,160.28,0.67]
["bitfinex","SOLUSD",1762435317918,6.12553813,160.34,160.29,9.78882769]
["bitfinex","SOLUSD",1762435318230,6.12553813,160.34,160.3,0.67]
["bitfinex","SOLUSD",1762435319314,6.12553813,160.34,160.3,6.90827939]
["bitfinex","SOLUSD",1762435319626,6.12553813,160.33,160.3,6.90827939]
["bitfinex","SOLUSD",1762435320701,6.23655098,160.35,160.28,0.67]
["bitfinex","SOLUSD",1762435320702,6.12553813,160.32,160.28,0.67]
["bitfinex","SOLUSD",1762435320900,6.12553813,160.31,160.28,0.67]
["bitfinex","SOLUSD",1762435321309,6.12553813,160.33,160.28,6.9090797]
["bitfinex","SOLUSD",1762435321510,6.12553813,160.35,160.3,15.91436582]
["bitfinex","SOLUSD",1762435321712,6.12553813,160.35,160.31,0.67]
["bitfinex","SOLUSD",1762435322111,6.12553813,160.37,160.32,9.78882769]
["bitfinex","SOLUSD",1762435322311,6.12553813,160.37,160.33,0.67]
["bitfinex","SOLUSD",1762435322600,6.12553813,160.39,160.34,6.12553813]
["bitfinex","SOLUSD",1762435322819,8.12553812,160.49,160.37,9.78882769]
["bitfinex","SOLUSD",1762435322820,6.12553813,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762435323126,6.12553813,160.41,160.37,10.45882769]
["bitfinex","SOLUSD",1762435323329,6.12553813,160.41,160.38,0.67]
["bitfinex","SOLUSD",1762435324030,6.12553813,160.39,160.35,20.592]
["bitfinex","SOLUSD",1762435324330,6.12553813,160.39,160.29,0.62386923]
["bitfinex","SOLUSD",1762435324331,6.12553813,160.36,160.31,0.67]
["bitfinex","SOLUSD",1762435324525,6.12553813,160.35,160.32,0.67]
["bitfinex","SOLUSD",1762435324906,6.12553813,160.34,160.3,10.45882769]
["bitfinex","SOLUSD",1762435325411,6.2360701,160.36,160.31,0.67]
["bitfinex","SOLUSD",1762435325610,6.12553813,160.34,160.31,6.90790529]
["bitfinex","SOLUSD",1762435325813,6.12553813,160.36,160.31,13.03344342]
["bitfinex","SOLUSD",1762435326004,20.592,160.45,160.3,10.45882769]
["bitfinex","SOLUSD",1762435326005,6.12553813,160.34,160.3,10.45882769]
["bitfinex","SOLUSD",1762435326335,6.12553813,160.31,160.27,10.65882769]
["bitfinex","SOLUSD",1762435326499,0.71,160.36,160.27,16.89820684]
["bitfinex","SOLUSD",1762435326705,6.12553813,160.38,160.29,6.12553813]
["bitfinex","SOLUSD",1762435326706,0.71,160.38,160.29,6.12553813]
["bitfinex","SOLUSD",1762435327009,6.12553813,160.35,160.3,0.67]
["bitfinex","SOLUSD",1762435327319,6.12553813,160.36,160.31,22.15201008]
["bitfinex","SOLUSD",1762435327508,6.12553813,160.35,160.31,16.02647195]
["bitfinex","SOLUSD",1762435327719,6.12553813,160.35,160.31,16.69647195]
["bitfinex","SOLUSD",1762435327916,6.12553813,160.33,160.3,7.9]
["bitfinex","SOLUSD",1762435328313,6.12553813,160.31,160.28,20.592]
["bitfinex","SOLUSD",1762435328510,6.23324814,160.43,160.3,9.78882769]
["bitfinex","SOLUSD",1762435328715,6.12553813,160.4,160.35,6.12553813]
["bitfinex","SOLUSD",1762435329211,6.12553813,160.4,160.36,0.67]
["bitfinex","SOLUSD",1762435330130,6.12553813,160.38,160.34,7.9]
["bitfinex","SOLUSD",1762435330443,6.12553813,160.37,160.34,7.9]
["bitfinex","SOLUSD",1762435330620,6.12553813,160.37,160.35,0.67]
["bitfinex","SOLUSD",1762435330933,22.52921142,160.41,160.35,0.67]
["bitfinex","SOLUSD",1762435331239,6.12553813,160.39,160.35,0.67]
["bitfinex","SOLUSD",1762435331438,6.12553813,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1762435331813,6.23414815,160.41,160.37,0.67]
["bitfinex","SOLUSD",1762435332013,13.06919242,160.42,160.35,13.0318768]
["bitfinex","SOLUSD",1762435332210,0.71,160.42,160.36,0.67]
["bitfinex","SOLUSD",1762435332414,0.71,160.45,160.37,15.91436582]
["bitfinex","SOLUSD",1762435332629,6.12553813,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762435332839,6.12553813,160.44,160.37,16.58436582]
["bitfinex","SOLUSD",1762435333020,6.12553813,160.44,160.37,0.67]
["bitfinex","SOLUSD",1762435333222,6.12553813,160.46,160.39,6.12553813]
["bitfinex","SOLUSD",1762435333428,6.12553813,160.46,160.39,13.03010479]
["bitfinex","SOLUSD",1762435333429,6.23247117,160.45,160.39,13.03010479]
["bitfinex","SOLUSD",1762435333922,6.23218772,160.46,160.39,6.12553813]
["bitfinex","SOLUSD",1762435334124,13.06729223,160.47,160.4,0.67]
["bitfinex","SOLUSD",1762435334933,6.12553813,160.45,160.38,23.90401911]
["bitfinex","SOLUSD",1762435335243,0.71,160.46,160.39,0.67]
["bitfinex","SOLUSD",1762435335450,6.23285963,160.44,160.39,0.67]
["bitfinex","SOLUSD",1762435335655,6.12553813,160.43,160.37,26.82750748]
["bitfinex","SOLUSD",1762435335828,6.12553813,160.43,160.37,27.49750748]
["bitfinex","SOLUSD",1762435336032,28.65054685,160.44,160.38,0.67]
["bitfinex","SOLUSD",1762435336739,6.12553813,160.43,160.38,0.67]
["bitfinex","SOLUSD",1762435336944,6.83553813,160.42,160.35,16.69507731]
["bitfinex","SOLUSD",1762435337143,6.12553813,160.41,160.35,24.57507731]
["bitfinex","SOLUSD",1762435337331,6.12553813,160.41,160.35,14.78624962]
["bitfinex","SOLUSD",1762435337523,6.23441396,160.4,160.35,14.78624962]
["bitfinex","SOLUSD",1762435338122,0.71,160.41,160.35,14.11624962]
["bitfinex","SOLUSD",1762435338321,6.23169439,160.47,160.36,0.67]
["bitfinex","SOLUSD",1762435338556,6.12553813,160.42,160.36,0.67]
["bitfinex","SOLUSD",1762435339420,6.23402531,160.41,160.36,0.67]
["bitfinex","SOLUSD",1762435340848,6.83553813,160.42,160.36,0.67]
["bitfinex","SOLUSD",1762435340849,120.28112691,160.46,160.36,6.90575633]
["bitfinex","SOLUSD",1762435341154,6.12553813,160.44,160.36,6.90575633]
["bitfinex","SOLUSD",1762435341326,6.12553813,160.43,160.37,0.67]
["bitfinex","SOLUSD",1762435341526,6.2336367,160.42,160.37,0.67]
["bitfinex","SOLUSD",1762435342346,6.9536367,160.42,160.37,0.67]
["bitfinex","SOLUSD",1762435343260,0.72,160.42,160.37,6.90557913]
["bitfinex","SOLUSD",1762435343430,6.23336093,160.43,160.37,6.90557913]
["bitfinex","SOLUSD",1762435343630,6.23336093,160.43,160.37,6.89557913]
["bitfinex","SOLUSD",1762435344150,6.23294633,160.44,160.38,6.78553813]
["bitfinex","SOLUSD",1762435344338,6.84553813,160.43,160.37,0.66]
["bitfinex","SOLUSD",1762435345032,21.81509542,160.44,160.35,0.66]
["bitfinex","SOLUSD",1762435345033,6.12553813,160.4,160.35,0.66]
["bitfinex","SOLUSD",1762435345433,0.72,160.42,160.35,0.66]
["bitfinex","SOLUSD",1762435345746,0.72,160.43,160.35,13.02186799]
["bitfinex","SOLUSD",1762435345948,6.84553813,160.43,160.35,13.02186799]
["bitfinex","SOLUSD",1762435346142,6.84553813,160.43,160.36,0.66]
["bitfinex","SOLUSD",1762435346332,6.12553813,160.42,160.36,0.66]
["bitfinex","SOLUSD",1762435346528,6.12553813,160.41,160.36,0.66]
["bitfinex","SOLUSD",1762435346758,6.12553813,160.4,160.34,0.66]
["bitfinex","SOLUSD",1762435346959,6.84553813,160.4,160.34,0.66]
["bitfinex","SOLUSD",1762435347259,6.12553813,160.42,160.35,15.91436582]
["bitfinex","SOLUSD",1762435347628,6.23402531,160.41,160.36,6.89589164]
["bitfinex","SOLUSD",1762435347842,6.23402531,160.41,160.36,0.66]
["bitfinex","SOLUSD",1762435348037,12.35956344,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762435348233,6.12553813,160.4,160.34,0.66]
["bitfinex","SOLUSD",1762435348561,6.12553813,160.39,160.3,30.38082769]
["bitfinex","SOLUSD",1762435348740,6.12553813,160.37,160.3,15.91436582]
["bitfinex","SOLUSD",1762435348944,0.72,160.39,160.3,15.91436582]
["bitfinex","SOLUSD",1762435348945,6.12553813,160.38,160.31,6.78553813]
["bitfinex","SOLUSD",1762435349147,6.12553813,160.37,160.31,0.66]
["bitfinex","SOLUSD",1762435349356,6.12553813,160.36,160.31,0.66]
["bitfinex","SOLUSD",1762435349544,6.23635796,160.35,160.29,13.02387765]
["bitfinex","SOLUSD",1762435349859,6.23635796,160.35,160.3,0.66]
["bitfinex","SOLUSD",1762435350357,0.72,160.4,160.32,20.592]
["bitfinex","SOLUSD",1762435350753,6.12553813,160.38,160.32,21.252]
["bitfinex","SOLUSD",1762435350939,6.12553813,160.39,160.33,0.66]
["bitfinex","SOLUSD",1762435351354,6.12553813,160.39,160.33,6.89697547]
["bitfinex","SOLUSD",1762435351539,6.12553813,160.4,160.33,13.0225136]
["bitfinex","SOLUSD",1762435351739,6.12553813,160.41,160.34,6.78553813]
["bitfinex","SOLUSD",1762435351945,6.12553813,160.44,160.37,6.12553813]
["bitfinex","SOLUSD",1762435352162,6.12553813,160.42,160.35,15.91436582]
["bitfinex","SOLUSD",1762435352362,6.12553813,160.43,160.37,0.66]
["bitfinex","SOLUSD",1762435352877,6.12553813,160.42,160.37,0.66]
["bitfinex","SOLUSD",1762435353171,6.12553813,160.43,160.37,0.66]
["bitfinex","SOLUSD",1762435353538,6.2336367,160.42,160.37,0.66]
["bitfinex","SOLUSD",1762435353746,12.35917483,160.42,160.37,0.66]
["bitfinex","SOLUSD",1762435354268,0.72,160.44,160.37,6.89557907]
["bitfinex","SOLUSD",1762435354269,12.35882956,160.43,160.37,6.89557907]
["bitfinex","SOLUSD",1762435354571,12.35903653,160.43,160.37,6.89557907]
["bitfinex","SOLUSD",1762435355875,12.35903653,160.43,160.37,13.0211172]
["bitfinex","SOLUSD",1762435356368,10.59524026,160.43,160.37,6.89557907]
["bitfinex","SOLUSD",1762435357139,0.72,160.44,160.38,0.71]
["bitfinex","SOLUSD",1762435357348,4.36174186,160.45,160.38,5.07174186]
["bitfinex","SOLUSD",1762435357557,10.59423014,160.45,160.38,5.07174186]
["bitfinex","SOLUSD",1762435357768,10.59423014,160.45,160.39,0.71]
["bitfinex","SOLUSD",1762435358661,10.59352819,160.47,160.4,4.36174186]
["bitfinex","SOLUSD",1762435358965,10.59352819,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762435359154,10.59352819,160.47,160.41,0.71]
["bitfinex","SOLUSD",1762435359355,0.68,160.5,160.43,4.36174186]
["bitfinex","SOLUSD",1762435359575,0.68,160.53,160.46,4.36174186]
["bitfinex","SOLUSD",1762435359781,6.22858922,160.55,160.47,4.36174186]
["bitfinex","SOLUSD",1762435359968,5.04174186,160.54,160.47,5.07174186]
["bitfinex","SOLUSD",1762435360162,5.04174186,160.54,160.48,0.71]
["bitfinex","SOLUSD",1762435360365,0.1,160.57,160.5,4.36174186]
["bitfinex","SOLUSD",1762435360582,0.1,160.57,160.51,5.07174186]
["bitfinex","SOLUSD",1762435360785,0.1,160.57,160.52,5.07174186]
["bitfinex","SOLUSD",1762435361090,0.1,160.57,160.52,11.30117315]
["bitfinex","SOLUSD",1762435361281,4.36174186,160.55,160.49,20.592]
["bitfinex","SOLUSD",1762435361590,4.36174186,160.54,160.49,34.68281277]
["bitfinex","SOLUSD",1762435361782,4.36174186,160.54,160.49,35.39281277]
["bitfinex","SOLUSD",1762435361962,4.36174186,160.55,160.5,0.71]
["bitfinex","SOLUSD",1762435362357,4.36174186,160.51,160.44,21.302]
["bitfinex","SOLUSD",1762435362558,4.36174186,160.47,160.42,10.49882769]
["bitfinex","SOLUSD",1762435362768,4.36174186,160.48,160.42,10.49882769]
["bitfinex","SOLUSD",1762435362978,10.59332911,160.48,160.42,21.0939875]
["bitfinex","SOLUSD",1762435363281,10.59332911,160.48,160.42,16.02243583]
["bitfinex","SOLUSD",1762435363484,10.59332911,160.48,160.43,0.71]
["bitfinex","SOLUSD",1762435363659,10.59332911,160.48,160.41,0.71]
["bitfinex","SOLUSD",1762435363859,4.36174186,160.46,160.41,0.71]
["bitfinex","SOLUSD",1762435364170,4.36174186,160.49,160.42,34.74256955]
["bitfinex","SOLUSD",1762435364388,10.59266188,160.49,160.42,34.74256955]
["bitfinex","SOLUSD",1762435364558,10.59236139,160.5,160.44,4.36174186]
["bitfinex","SOLUSD",1762435365059,10.59236139,160.5,160.45,0.71]
["bitfinex","SOLUSD",1762435365457,6.23061953,160.5,160.45,0.71]
["bitfinex","SOLUSD",1762435365859,6.23061953,160.5,160.45,5.07174186]
["bitfinex","SOLUSD",1762435366268,6.23061953,160.5,160.45,0.71]
["bitfinex","SOLUSD",1762435366467,6.23061953,160.5,160.46,0.71]
["bitfinex","SOLUSD",1762435366785,4.36174186,160.53,160.46,5.07174186]
["bitfinex","SOLUSD",1762435366966,6.22975411,160.52,160.46,5.07174186]
["bitfinex","SOLUSD",1762435367170,10.59169244,160.52,160.46,6.94193005]
["bitfinex","SOLUSD",1762435367565,11.27118246,160.53,160.46,6.23193005]
["bitfinex","SOLUSD",1762435367870,11.27118246,160.53,160.47,0.71]
["bitfinex","SOLUSD",1762435368391,6.2294406,160.53,160.47,5.07174186]
["bitfinex","SOLUSD",1762435368863,5.04174186,160.55,160.48,0.71]
["bitfinex","SOLUSD",1762435369067,5.04174186,160.54,160.48,0.71]
["bitfinex","SOLUSD",1762435369266,0.1,160.57,160.51,4.36174186]
["bitfinex","SOLUSD",1762435369586,0.1,160.57,160.53,4.36174186]
["bitfinex","SOLUSD",1762435369961,0.1,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762435370391,0.1,160.57,160.51,12.20174186]
["bitfinex","SOLUSD",1762435370573,0.1,160.57,160.52,0.71]
["bitfinex","SOLUSD",1762435371162,0.1,160.57,160.52,5.07174186]
["bitfinex","SOLUSD",1762435371362,0.1,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1762435371563,0.1,160.57,160.53,6.93936522]
["bitfinex","SOLUSD",1762435371790,0.1,160.57,160.53,11.30110708]
["bitfinex","SOLUSD",1762435372572,0.1,160.57,160.54,5.06174186]
["bitfinex","SOLUSD",1762435372788,0.1,160.57,160.55,5.06174186]
["bitfinex","SOLUSD",1762435372971,0.1,160.57,160.55,0.7]
["bitfinex","SOLUSD",1762435373168,0.1,160.57,160.53,21.80277828]
["bitfinex","SOLUSD",1762435373497,0.1,160.57,160.55,0.7]
["bitfinex","SOLUSD",1762435373703,0.1,160.57,160.54,20.592]
["bitfinex","SOLUSD",1762435373873,0.1,160.57,160.54,25.65374186]
["bitfinex","SOLUSD",1762435374074,0.1,160.57,160.55,0.7]
["bitfinex","SOLUSD",1762435374391,0.1,160.57,160.54,20.592]
["bitfinex","SOLUSD",1762435375190,0.1,160.57,160.54,21.292]
["bitfinex","SOLUSD",1762435375579,0.1,160.57,160.54,27.52090641]
["bitfinex","SOLUSD",1762435375796,0.1,160.57,160.55,0.7]
["bitfinex","SOLUSD",1762435376194,0.1,160.57,160.55,5.06174186]
["bitfinex","SOLUSD",1762435376413,0.1,160.57,160.55,0.7]
["bitfinex","SOLUSD",1762435376698,0.1,160.57,160.56,5.06174186]
["bitfinex","SOLUSD",1762435376877,0.1,160.57,160.56,14.85056955]
["bitfinex","SOLUSD",1762435377073,0.1,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762435377278,0.1,160.59,160.58,10.58916744]
["bitfinex","SOLUSD",1762435377484,0.1,160.59,160.58,11.28916744]
["bitfinex","SOLUSD",1762435377693,0.1,160.59,160.58,21.07799513]
["bitfinex","SOLUSD",1762435377896,0.1,160.7,160.61,20.592]
["bitfinex","SOLUSD",1762435378080,0.1,160.7,160.63,4.36174186]
["bitfinex","SOLUSD",1762435378398,0.1,160.7,160.61,28.432]
["bitfinex","SOLUSD",1762435378399,0.8,160.7,160.64,4.36174186]
["bitfinex","SOLUSD",1762435378572,0.1,160.7,160.64,4.36174186]
["bitfinex","SOLUSD",1762435378769,0.1,160.7,160.65,0.7]
["bitfinex","SOLUSD",1762435379000,0.1,160.7,160.65,5.06174186]
["bitfinex","SOLUSD",1762435379198,0.1,160.7,160.64,7.84]
["bitfinex","SOLUSD",1762435379199,0.7,160.69,160.64,7.84]
["bitfinex","SOLUSD",1762435379401,6.22354991,160.68,160.64,7.84]
["bitfinex","SOLUSD",1762435379705,6.22354991,160.68,160.64,8.54]
["bitfinex","SOLUSD",1762435380099,4.46174186,160.7,160.64,8.54]
["bitfinex","SOLUSD",1762435380306,0.1,160.7,160.64,19.12668963]
["bitfinex","SOLUSD",1762435380501,0.1,160.7,160.64,12.90174186]
["bitfinex","SOLUSD",1762435380806,0.1,160.7,160.65,5.06174186]
["bitfinex","SOLUSD",1762435380995,0.1,160.7,160.66,4.36174186]
["bitfinex","SOLUSD",1762435381195,0.1,160.7,160.66,0.7]
["bitfinex","SOLUSD",1762435381505,0.1,160.7,160.67,0.7]
["bitfinex","SOLUSD",1762435381691,0.1,160.7,160.67,5.06174186]
["bitfinex","SOLUSD",1762435382082,0.1,160.7,160.68,0.7]
["bitfinex","SOLUSD",1762435382604,0.1,160.7,160.65,16.71351414]
["bitfinex","SOLUSD",1762435382811,0.1,160.7,160.67,4.36174186]
["bitfinex","SOLUSD",1762435383119,0.1,160.7,160.69,34.74256955]
["bitfinex","SOLUSD",1762435383321,0.1,160.7,160.69,40.96573216]
["bitfinex","SOLUSD",1762435383615,0.1,160.74,160.73,30.38082769]
["bitfinex","SOLUSD",1762435383917,4.36174186,160.83,160.73,30.38082769]
["bitfinex","SOLUSD",1762435383918,10.5794873,160.83,160.74,9.78882769]
["bitfinex","SOLUSD",1762435384071,10.5794873,160.83,160.74,10.48882769]
["bitfinex","SOLUSD",1762435384275,4.36174186,160.82,160.75,5.06174186]
["bitfinex","SOLUSD",1762435384478,4.36174186,160.82,160.69,21.78106913]
["bitfinex","SOLUSD",1762435384479,4.36174186,160.78,160.69,21.78106913]
["bitfinex","SOLUSD",1762435384695,0.7,160.81,160.74,4.36174186]
["bitfinex","SOLUSD",1762435384892,0.7,160.82,160.74,4.36174186]
["bitfinex","SOLUSD",1762435385096,4.36174186,160.81,160.74,4.36174186]
["bitfinex","SOLUSD",1762435385286,10.58064733,160.8,160.73,5.06174186]
["bitfinex","SOLUSD",1762435385504,11.2803358,160.81,160.74,4.36174186]
["bitfinex","SOLUSD",1762435385817,4.36174186,160.8,160.74,0.7]
["bitfinex","SOLUSD",1762435386400,5.06174186,160.8,160.74,0.7]
["bitfinex","SOLUSD",1762435386779,0.7,160.8,160.74,0.7]
["bitfinex","SOLUSD",1762435387290,6.22006593,160.77,160.7,16.71147013]
["bitfinex","SOLUSD",1762435387475,10.58180779,160.77,160.7,11.2843843]
["bitfinex","SOLUSD",1762435387682,6.92006593,160.77,160.7,5.06174186]
["bitfinex","SOLUSD",1762435387883,10.58141509,160.79,160.71,14.85056955]
["bitfinex","SOLUSD",1762435388096,11.28141509,160.79,160.71,14.85056955]
["bitfinex","SOLUSD",1762435388315,0.7,160.78,160.71,5.06174186]
["bitfinex","SOLUSD",1762435388527,5.06174186,160.78,160.71,5.06174186]
["bitfinex","SOLUSD",1762435388723,16.2453991,160.82,160.73,4.36174186]
["bitfinex","SOLUSD",1762435389023,6.91817672,160.82,160.76,24.95374186]
["bitfinex","SOLUSD",1762435389316,6.91817672,160.82,160.76,4.36174186]
["bitfinex","SOLUSD",1762435389920,11.27991858,160.82,160.76,6.22040436]
["bitfinex","SOLUSD",1762435390413,11.27991858,160.82,160.75,4.36174186]
["bitfinex","SOLUSD",1762435390586,11.27991858,160.82,160.62,2.62258746]
["bitfinex","SOLUSD",1762435390587,4.36174186,160.76,160.62,2.62258746]
["bitfinex","SOLUSD",1762435390794,4.36174186,160.73,160.63,6.22548714]
["bitfinex","SOLUSD",1762435391001,4.36174186,160.71,160.65,4.36174186]
["bitfinex","SOLUSD",1762435391320,5.06174186,160.8,160.64,0.7]
["bitfinex","SOLUSD",1762435391321,4.36174186,160.68,160.64,0.7]
["bitfinex","SOLUSD",1762435391617,4.36174186,160.68,160.62,6.22571474]
["bitfinex","SOLUSD",1762435391618,4.36174186,160.68,160.62,5.06174186]
["bitfinex","SOLUSD",1762435391829,4.36174186,160.69,160.62,5.06174186]
["bitfinex","SOLUSD",1762435391994,4.36174186,160.69,160.63,20.592]
["bitfinex","SOLUSD",1762435392190,4.36174186,160.69,160.63,25.65374186]
["bitfinex","SOLUSD",1762435392731,5.06174186,160.7,160.63,25.65374186]
["bitfinex","SOLUSD",1762435392896,4.36174186,160.7,160.65,4.36174186]
["bitfinex","SOLUSD",1762435393100,4.36174186,160.69,160.66,0.7]
["bitfinex","SOLUSD",1762435393429,4.36174186,160.67,160.61,9.78882769]
["bitfinex","SOLUSD",1762435393594,4.36174186,160.65,160.61,0.7]
["bitfinex","SOLUSD",1762435393790,6.92045284,160.76,160.64,4.36174186]
["bitfinex","SOLUSD",1762435394026,15.5675509,160.79,160.68,4.36174186]
["bitfinex","SOLUSD",1762435394027,6.91997962,160.78,160.68,4.36174186]
["bitfinex","SOLUSD",1762435394200,4.36174186,160.75,160.7,4.36174186]
["bitfinex","SOLUSD",1762435394394,4.36174186,160.75,160.69,0.7]
["bitfinex","SOLUSD",1762435394815,0.7,160.77,160.7,4.36174186]
["bitfinex","SOLUSD",1762435395027,0.7,160.81,160.74,4.36174186]
["bitfinex","SOLUSD",1762435395207,4.36174186,160.79,160.74,4.36174186]
["bitfinex","SOLUSD",1762435395409,4.36174186,160.81,160.76,4.36174186]
["bitfinex","SOLUSD",1762435395713,6.21774544,160.83,160.77,10.58158412]
["bitfinex","SOLUSD",1762435395894,4.36174186,160.82,160.77,10.58158412]
["bitfinex","SOLUSD",1762435396432,5.06174186,160.82,160.77,10.58158412]
["bitfinex","SOLUSD",1762435396613,5.06174186,160.82,160.77,11.28158412]
["bitfinex","SOLUSD",1762435396919,5.06174186,160.82,160.77,4.36174186]
["bitfinex","SOLUSD",1762435397146,5.06174186,160.81,160.76,4.36174186]
["bitfinex","SOLUSD",1762435397297,4.36174186,160.81,160.76,4.36174186]
["bitfinex","SOLUSD",1762435397496,4.36174186,160.81,160.76,5.06174186]
["bitfinex","SOLUSD",1762435397737,4.36174186,160.81,160.76,11.28188788]
["bitfinex","SOLUSD",1762435398042,10.5803556,160.81,160.76,11.28188788]
["bitfinex","SOLUSD",1762435398448,10.5803556,160.81,160.76,5.06174186]
["bitfinex","SOLUSD",1762435398616,4.36174186,160.81,160.76,6.92044175]
["bitfinex","SOLUSD",1762435398816,4.36174186,160.81,160.76,5.06174186]
["bitfinex","SOLUSD",1762435399421,4.36174186,160.78,160.74,0.7]
["bitfinex","SOLUSD",1762435399752,4.36174186,160.78,160.73,11.28330098]
["bitfinex","SOLUSD",1762435400842,6.21932393,160.79,160.71,20.592]
["bitfinex","SOLUSD",1762435400843,21.76755454,160.79,160.71,20.592]
["bitfinex","SOLUSD",1762435401022,4.36174186,160.76,160.71,31.87609053]
["bitfinex","SOLUSD",1762435401409,4.36174186,160.75,160.71,21.292]
["bitfinex","SOLUSD",1762435401619,21.76760367,160.79,160.66,15.56011152]
["bitfinex","SOLUSD",1762435401620,4.36174186,160.72,160.67,6.22384471]
["bitfinex","SOLUSD",1762435401946,4.36174186,160.71,160.66,10.58606652]
["bitfinex","SOLUSD",1762435402122,4.36174186,160.7,160.66,0.7]
["bitfinex","SOLUSD",1762435403122,4.36174186,160.7,160.66,6.92420901]
["bitfinex","SOLUSD",1762435403323,10.58486963,160.7,160.64,0.68]
["bitfinex","SOLUSD",1762435403525,10.58486963,160.7,160.65,4.36174186]
["bitfinex","SOLUSD",1762435403725,10.58486963,160.7,160.65,14.83056955]
["bitfinex","SOLUSD",1762435403726,4.36174186,160.7,160.65,14.83056955]
["bitfinex","SOLUSD",1762435403943,4.36174186,160.68,160.63,12.84174186]
["bitfinex","SOLUSD",1762435404144,0.7,160.69,160.63,19.06698991]
["bitfinex","SOLUSD",1762435404331,4.36174186,160.69,160.64,5.04174186]
["bitfinex","SOLUSD",1762435404526,4.36174186,160.7,160.65,4.36174186]
["bitfinex","SOLUSD",1762435405045,4.36174186,160.68,160.63,19.06698991]
["bitfinex","SOLUSD",1762435405230,4.36174186,160.69,160.64,4.36174186]
["bitfinex","SOLUSD",1762435405743,4.36174186,160.68,160.64,0.68]
["bitfinex","SOLUSD",1762435406046,4.36174186,160.67,160.62,20.592]
["bitfinex","SOLUSD",1762435406340,4.36174186,160.67,160.62,25.63374186]
["bitfinex","SOLUSD",1762435406547,5.06174186,160.67,160.62,24.95374186]
["bitfinex","SOLUSD",1762435406744,4.36174186,160.67,160.62,31.85954711]
["bitfinex","SOLUSD",1762435406955,4.36174186,160.67,160.63,0.68]
["bitfinex","SOLUSD",1762435407248,4.36174186,160.69,160.64,4.36174186]
["bitfinex","SOLUSD",1762435407418,0.7,160.73,160.66,4.36174186]
["bitfinex","SOLUSD",1762435407617,4.36174186,160.71,160.65,4.36174186]
["bitfinex","SOLUSD",1762435407837,4.36174186,160.71,160.66,4.36174186]
["bitfinex","SOLUSD",1762435408225,4.36174186,160.71,160.65,4.36174186]
["bitfinex","SOLUSD",1762435408428,4.36174186,160.69,160.62,27.49781835]
["bitfinex","SOLUSD",1762435408646,0.7,160.7,160.62,27.49781835]
["bitfinex","SOLUSD",1762435408647,4.36174186,160.68,160.62,31.17956021]
["bitfinex","SOLUSD",1762435408847,4.36174186,160.68,160.63,0.68]
["bitfinex","SOLUSD",1762435409149,4.36174186,160.64,160.57,0.68]
["bitfinex","SOLUSD",1762435409315,6.22507293,160.65,160.58,14.15056955]
["bitfinex","SOLUSD",1762435409515,6.22321284,160.69,160.61,4.36174186]
["bitfinex","SOLUSD",1762435409743,4.36174186,160.69,160.64,4.36174186]
["bitfinex","SOLUSD",1762435410145,5.06174186,160.69,160.64,4.36174186]
["bitfinex","SOLUSD",1762435410537,4.36174186,160.71,160.66,4.36174186]
["bitfinex","SOLUSD",1762435410851,0.7,160.73,160.67,4.36174186]
["bitfinex","SOLUSD",1762435411047,4.36174186,160.72,160.66,4.36174186]
["bitfinex","SOLUSD",1762435411244,4.36174186,160.72,160.66,10.58569001]
["bitfinex","SOLUSD",1762435411435,4.36174186,160.72,160.67,4.36174186]
["bitfinex","SOLUSD",1762435411852,4.36174186,160.72,160.66,0.68]
["bitfinex","SOLUSD",1762435411853,5.06174186,160.71,160.66,0.68]
["bitfinex","SOLUSD",1762435412152,5.06174186,160.71,160.65,5.04174186]
["bitfinex","SOLUSD",1762435412350,5.06174186,160.71,160.65,11.26619616]
["bitfinex","SOLUSD",1762435412540,6.36174185,160.8,160.66,4.36174186]
["bitfinex","SOLUSD",1762435412541,6.92166188,160.73,160.66,4.36174186]
["bitfinex","SOLUSD",1762435412741,6.92166188,160.73,160.67,4.36174186]
["bitfinex","SOLUSD",1762435412937,4.36174186,160.72,160.67,4.36174186]
["bitfinex","SOLUSD",1762435413362,4.36174186,160.72,160.67,10.58563376]
["bitfinex","SOLUSD",1762435413363,11.28398123,160.72,160.67,10.58563376]
["bitfinex","SOLUSD",1762435413656,11.2830893,160.74,160.69,4.36174186]
["bitfinex","SOLUSD",1762435414233,5.06174186,160.74,160.69,5.04174186]
["bitfinex","SOLUSD",1762435414433,5.06174186,160.77,160.72,4.36174186]
["bitfinex","SOLUSD",1762435414735,5.06174186,160.77,160.71,4.36174186]
["bitfinex","SOLUSD",1762435415146,0.7,160.76,160.68,9.78882769]
["bitfinex","SOLUSD",1762435415345,11.28232278,160.76,160.71,11.26395347]
["bitfinex","SOLUSD",1762435416173,11.28232278,160.76,160.71,5.04174186]
["bitfinex","SOLUSD",1762435416336,13.02064956,160.76,160.71,13.00241782]
["bitfinex","SOLUSD",1762435416657,12.02064956,160.76,160.71,13.00241782]
["bitfinex","SOLUSD",1762435416955,12.32056418,160.76,160.72,0.72]
["bitfinex","SOLUSD",1762435417159,6.10006864,160.75,160.7,12.3225153]
["bitfinex","SOLUSD",1762435417343,6.10006864,160.75,160.71,6.94226351]
["bitfinex","SOLUSD",1762435417545,12.32056418,160.76,160.71,6.94226351]
["bitfinex","SOLUSD",1762435417748,6.22049554,160.76,160.67,9.78882769]
["bitfinex","SOLUSD",1762435417950,6.22049554,160.76,160.66,13.0443614]
["bitfinex","SOLUSD",1762435418155,6.10006864,160.72,160.67,0.72]
["bitfinex","SOLUSD",1762435418462,6.10006864,160.72,160.67,6.82006864]
["bitfinex","SOLUSD",1762435418662,6.10006864,160.72,160.67,0.72]
["bitfinex","SOLUSD",1762435419171,6.10006864,160.72,160.67,6.82006864]
["bitfinex","SOLUSD",1762435419552,6.10006864,160.71,160.67,0.72]
["bitfinex","SOLUSD",1762435419864,0.36,160.77,160.7,6.10006864]
["bitfinex","SOLUSD",1762435420080,6.10006864,160.78,160.72,6.10006864]
["bitfinex","SOLUSD",1762435420249,6.10006864,160.8,160.74,6.10006864]
["bitfinex","SOLUSD",1762435420643,0.36,160.83,160.71,8.5]
["bitfinex","SOLUSD",1762435420644,6.21774544,160.83,160.76,6.10006864]
["bitfinex","SOLUSD",1762435420857,6.21774544,160.83,160.75,0.72]
["bitfinex","SOLUSD",1762435420858,6.10006864,160.82,160.77,6.10006864]
["bitfinex","SOLUSD",1762435421053,6.10006864,160.81,160.75,0.72]
["bitfinex","SOLUSD",1762435421452,6.10006864,160.81,160.75,6.82006864]
["bitfinex","SOLUSD",1762435421772,6.21863453,160.81,160.75,13.04087918]
["bitfinex","SOLUSD",1762435421970,6.10006864,160.82,160.76,6.82006864]
["bitfinex","SOLUSD",1762435422172,6.10006864,160.82,160.76,0.72]
["bitfinex","SOLUSD",1762435422346,6.10006864,160.81,160.76,0.72]
["bitfinex","SOLUSD",1762435422551,6.10006864,160.8,160.75,6.22081054]
["bitfinex","SOLUSD",1762435422951,6.10006864,160.79,160.75,6.22081054]
["bitfinex","SOLUSD",1762435423153,6.10006864,160.8,160.75,13.04087918]
["bitfinex","SOLUSD",1762435423568,6.10006864,160.8,160.75,6.94081054]
["bitfinex","SOLUSD",1762435423776,6.21697233,160.85,160.78,6.10006864]
["bitfinex","SOLUSD",1762435424073,6.10006864,160.82,160.76,0.72]
["bitfinex","SOLUSD",1762435424270,21.75940316,160.85,160.75,12.32087918]
["bitfinex","SOLUSD",1762435424271,0.36,160.84,160.75,12.32087918]
["bitfinex","SOLUSD",1762435424472,6.10006864,160.8,160.75,6.22081054]
["bitfinex","SOLUSD",1762435424776,0.36,160.84,160.74,8.5]
["bitfinex","SOLUSD",1762435425068,0.36,160.84,160.7,15.55617524]
["bitfinex","SOLUSD",1762435425069,6.10006864,160.76,160.71,6.82006864]
["bitfinex","SOLUSD",1762435425248,6.10006864,160.75,160.71,6.94235649]
["bitfinex","SOLUSD",1762435425450,6.10006864,160.76,160.71,6.94235649]
["bitfinex","SOLUSD",1762435425646,6.10006864,160.76,160.71,13.04242513]
["bitfinex","SOLUSD",1762435425865,6.10006864,160.77,160.72,0.72]
["bitfinex","SOLUSD",1762435426156,6.57890547,160.8,160.72,0.72]
["bitfinex","SOLUSD",1762435426460,6.21890547,160.8,160.74,6.10006864]
["bitfinex","SOLUSD",1762435426675,6.10006864,160.8,160.74,6.10006864]
["bitfinex","SOLUSD",1762435426887,6.10006864,160.8,160.74,6.82006864]
["bitfinex","SOLUSD",1762435427373,6.10006864,160.79,160.74,6.82006864]
["bitfinex","SOLUSD",1762435427575,6.10006864,160.79,160.74,0.72]
["bitfinex","SOLUSD",1762435427874,12.31962578,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762435428079,6.10006864,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762435428253,6.10006864,160.82,160.76,6.10006864]
["bitfinex","SOLUSD",1762435428649,0.36,160.85,160.76,6.82006864]
["bitfinex","SOLUSD",1762435428877,6.10006864,160.81,160.76,6.82006864]
["bitfinex","SOLUSD",1762435429077,6.10006864,160.8,160.74,6.94113645]
["bitfinex","SOLUSD",1762435429248,6.10006864,160.79,160.74,6.94113645]
["bitfinex","SOLUSD",1762435429451,6.10006864,160.79,160.74,13.04120509]
["bitfinex","SOLUSD",1762435429668,6.10006864,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762435429867,6.10006864,160.8,160.75,6.94060217]
["bitfinex","SOLUSD",1762435430586,6.10006864,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762435431891,6.10006864,160.79,160.75,6.9408092]
["bitfinex","SOLUSD",1762435432181,6.10006864,160.8,160.75,0.72]
["bitfinex","SOLUSD",1762435433062,6.10006864,160.76,160.71,6.93224668]
["bitfinex","SOLUSD",1762435433261,0.36,160.79,160.68,0.71]
["bitfinex","SOLUSD",1762435433262,6.10006864,160.74,160.68,0.71]
["bitfinex","SOLUSD",1762435433470,6.10006864,160.72,160.68,0.71]
["bitfinex","SOLUSD",1762435433778,6.10006864,160.72,160.66,6.81006864]
["bitfinex","SOLUSD",1762435433963,6.22238815,160.71,160.66,13.03432563]
["bitfinex","SOLUSD",1762435434454,6.22238815,160.71,160.67,0.71]
["bitfinex","SOLUSD",1762435434656,12.32245679,160.71,160.67,0.71]
["bitfinex","SOLUSD",1762435435060,6.10006864,160.71,160.67,0.71]
["bitfinex","SOLUSD",1762435435254,6.10006864,160.72,160.67,0.71]
["bitfinex","SOLUSD",1762435435857,6.22161558,160.73,160.67,0.71]
["bitfinex","SOLUSD",1762435435858,21.77565029,160.73,160.67,0.71]
["bitfinex","SOLUSD",1762435436176,21.77565029,160.73,160.64,7.78]
["bitfinex","SOLUSD",1762435436177,6.10006864,160.69,160.65,6.22464727]
["bitfinex","SOLUSD",1762435436375,6.10006864,160.69,160.65,0.71]
["bitfinex","SOLUSD",1762435436567,6.10006864,160.69,160.66,0.71]
["bitfinex","SOLUSD",1762435436764,6.10006864,160.7,160.66,0.71]
["bitfinex","SOLUSD",1762435436968,6.10006864,160.71,160.66,6.81006864]
["bitfinex","SOLUSD",1762435437179,6.10006864,160.71,160.66,0.71]
["bitfinex","SOLUSD",1762435437489,6.10006864,160.69,160.66,0.71]
["bitfinex","SOLUSD",1762435437689,6.10006864,160.68,160.64,8.49]
["bitfinex","SOLUSD",1762435437869,6.10006864,160.67,160.63,6.93543358]
["bitfinex","SOLUSD",1762435438458,6.10006864,160.65,160.61,6.22588917]
["bitfinex","SOLUSD",1762435438658,6.10006864,160.65,160.6,6.81006864]
["bitfinex","SOLUSD",1762435438957,6.22238815,160.71,160.63,6.10006864]
["bitfinex","SOLUSD",1762435439159,0.36,160.75,160.64,9.78882769]
["bitfinex","SOLUSD",1762435439384,6.10006864,160.71,160.66,6.10006864]
["bitfinex","SOLUSD",1762435439599,6.10006864,160.72,160.65,10.49882769]
["bitfinex","SOLUSD",1762435439762,6.10006864,160.71,160.66,6.10006864]
["bitfinex","SOLUSD",1762435439960,6.10006864,160.71,160.66,0.71]
["bitfinex","SOLUSD",1762435440160,6.10006864,160.71,160.67,0.71]
["bitfinex","SOLUSD",1762435440695,12.32178129,160.73,160.68,6.10006864]
["bitfinex","SOLUSD",1762435441059,6.10006864,160.72,160.67,6.81006864]
["bitfinex","SOLUSD",1762435441290,20.592,160.78,160.67,6.81006864]
["bitfinex","SOLUSD",1762435441473,20.592,160.78,160.64,21.7878486]
["bitfinex","SOLUSD",1762435441474,6.10006864,160.73,160.68,6.81006864]
["bitfinex","SOLUSD",1762435441658,0.36,160.76,160.68,0.71]
["bitfinex","SOLUSD",1762435441659,6.10006864,160.74,160.68,0.71]
["bitfinex","SOLUSD",1762435441867,6.10006864,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1762435442261,6.10006864,160.78,160.73,6.81006864]
["bitfinex","SOLUSD",1762435442461,6.10006864,160.79,160.74,6.10006864]
["bitfinex","SOLUSD",1762435442693,6.10006864,160.79,160.74,6.81006864]
["bitfinex","SOLUSD",1762435442891,6.10006864,160.81,160.76,6.10006864]
["bitfinex","SOLUSD",1762435443093,6.10006864,160.81,160.75,0.71]
["bitfinex","SOLUSD",1762435443289,6.21774544,160.83,160.75,0.71]
["bitfinex","SOLUSD",1762435443290,6.10006864,160.8,160.75,0.71]
["bitfinex","SOLUSD",1762435443471,15.54057889,160.87,160.76,6.10006864]
["bitfinex","SOLUSD",1762435443675,15.90057889,160.87,160.8,6.10006864]
["bitfinex","SOLUSD",1762435443877,6.21549623,160.89,160.83,6.10006864]
["bitfinex","SOLUSD",1762435444081,15.89277415,160.95,160.85,6.10006864]
["bitfinex","SOLUSD",1762435444264,15.89277415,160.95,160.84,0.71]
["bitfinex","SOLUSD",1762435444265,6.10006864,160.91,160.86,6.10006864]
["bitfinex","SOLUSD",1762435444679,6.10006864,160.91,160.87,0.71]
["bitfinex","SOLUSD",1762435445172,6.10006864,160.91,160.85,6.10006864]
["bitfinex","SOLUSD",1762435445687,0.36,160.93,160.86,6.10006864]
["bitfinex","SOLUSD",1762435445886,6.10006864,160.92,160.86,6.10006864]
["bitfinex","SOLUSD",1762435446193,6.21465415,160.91,160.86,6.10006864]
["bitfinex","SOLUSD",1762435446575,6.21465415,160.91,160.86,6.81006864]
["bitfinex","SOLUSD",1762435446781,21.75128953,160.91,160.86,6.81006864]
["bitfinex","SOLUSD",1762435446979,27.85135817,160.91,160.86,0.71]
["bitfinex","SOLUSD",1762435447691,6.10006864,160.87,160.8,0.71]
["bitfinex","SOLUSD",1762435447892,52.8245603,160.91,160.78,0.71]
["bitfinex","SOLUSD",1762435447893,6.10006864,160.83,160.78,0.71]
["bitfinex","SOLUSD",1762435448064,6.10006864,160.79,160.73,0.71]
["bitfinex","SOLUSD",1762435448269,20.592,160.87,160.73,0.71]
["bitfinex","SOLUSD",1762435448270,6.22006593,160.77,160.73,0.71]
["bitfinex","SOLUSD",1762435449296,6.21658585,160.86,160.75,6.10006864]
["bitfinex","SOLUSD",1762435449519,6.21658585,160.86,160.8,6.10006864]
["bitfinex","SOLUSD",1762435449520,12.31665449,160.86,160.8,6.10006864]
["bitfinex","SOLUSD",1762435449807,6.21658585,160.86,160.77,30.38082769]
["bitfinex","SOLUSD",1762435450104,6.21542668,160.89,160.84,6.10006864]
["bitfinex","SOLUSD",1762435450268,0.36,160.92,160.86,12.31665449]
["bitfinex","SOLUSD",1762435450269,12.31433659,160.92,160.86,12.31665449]
["bitfinex","SOLUSD",1762435450469,27.85000648,160.92,160.86,6.81006864]
["bitfinex","SOLUSD",1762435450673,12.31433659,160.92,160.86,6.81006864]
["bitfinex","SOLUSD",1762435451977,6.21426795,160.92,160.86,6.81006864]
["bitfinex","SOLUSD",1762435452185,12.31433659,160.92,160.86,6.81006864]
["bitfinex","SOLUSD",1762435452379,6.21426795,160.92,160.87,6.81006864]
["bitfinex","SOLUSD",1762435452587,6.21426795,160.92,160.88,6.10006864]
["bitfinex","SOLUSD",1762435452898,6.21426795,160.92,160.88,6.81006864]
["bitfinex","SOLUSD",1762435453196,6.21376848,160.94,160.88,6.10006864]
["bitfinex","SOLUSD",1762435453370,12.31383712,160.94,160.89,0.71]
["bitfinex","SOLUSD",1762435453571,6.21376848,160.94,160.89,0.71]
["bitfinex","SOLUSD",1762435453807,0.1,160.96,160.89,0.71]
["bitfinex","SOLUSD",1762435453808,6.21317356,160.95,160.89,6.81006864]
["bitfinex","SOLUSD",1762435453973,6.31279884,160.96,160.91,6.10006864]
["bitfinex","SOLUSD",1762435454169,0.1,160.96,160.92,6.10006864]
["bitfinex","SOLUSD",1762435454398,0.1,160.96,160.95,6.10006864]
["bitfinex","SOLUSD",1762435454599,0.1,160.96,160.95,6.81006864]
["bitfinex","SOLUSD",1762435454972,0.1,160.96,160.95,0.71]
["bitfinex","SOLUSD",1762435455171,0.1,160.96,160.95,6.81006864]
["bitfinex","SOLUSD",1762435455712,0.1,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762435455873,6.10006864,161.08,160.99,20.592]
["bitfinex","SOLUSD",1762435456208,6.2083274,161.08,160.99,20.592]
["bitfinex","SOLUSD",1762435456376,0.56,161.07,160.99,32.90353493]
["bitfinex","SOLUSD",1762435456578,6.10006864,161.06,161.0,6.10006864]
["bitfinex","SOLUSD",1762435456899,6.10006864,161.06,160.99,33.61351634]
["bitfinex","SOLUSD",1762435457102,0.56,161.09,161.0,6.81006864]
["bitfinex","SOLUSD",1762435457268,6.10006864,161.07,161.0,6.81006864]
["bitfinex","SOLUSD",1762435457902,6.10006864,161.08,161.01,6.10006864]
["bitfinex","SOLUSD",1762435458106,21.72563624,161.1,161.01,6.81006864]
["bitfinex","SOLUSD",1762435458293,12.30700799,161.11,161.04,6.10006864]
["bitfinex","SOLUSD",1762435458601,6.10006864,161.11,161.04,6.10006864]
["bitfinex","SOLUSD",1762435458789,0.56,161.15,161.05,0.71]
["bitfinex","SOLUSD",1762435458978,6.10006864,161.11,161.05,6.81006864]
["bitfinex","SOLUSD",1762435459172,6.10006864,161.07,161.02,29.042]
["bitfinex","SOLUSD",1762435459582,6.10006864,161.09,161.03,0.71]
["bitfinex","SOLUSD",1762435459882,170.80006864,161.15,161.03,0.71]
["bitfinex","SOLUSD",1762435459883,6.10006864,161.08,161.03,0.71]
["bitfinex","SOLUSD",1762435460082,0.56,161.12,161.02,7.74]
["bitfinex","SOLUSD",1762435460083,6.10006864,161.06,161.02,7.74]
["bitfinex","SOLUSD",1762435460393,6.10006864,161.07,161.01,6.10006864]
["bitfinex","SOLUSD",1762435460586,6.10006864,161.07,161.01,6.81006864]
["bitfinex","SOLUSD",1762435461596,12.3089349,161.06,161.01,0.71]
["bitfinex","SOLUSD",1762435461785,6.10006864,161.05,160.99,6.10006864]
["bitfinex","SOLUSD",1762435461988,6.10006864,161.05,160.99,6.81006864]
["bitfinex","SOLUSD",1762435462297,6.20886626,161.06,161.0,0.71]
["bitfinex","SOLUSD",1762435462496,12.3089349,161.06,161.0,0.71]
["bitfinex","SOLUSD",1762435463098,6.20852686,161.07,161.02,6.10006864]
["bitfinex","SOLUSD",1762435463392,6.20852686,161.07,161.01,6.10006864]
["bitfinex","SOLUSD",1762435464004,6.10006864,161.06,161.01,0.71]
["bitfinex","SOLUSD",1762435464379,6.20852686,161.07,161.01,0.71]
["bitfinex","SOLUSD",1762435464580,6.10006864,161.06,161.01,0.71]
["bitfinex","SOLUSD",1762435464982,12.3085955,161.07,161.01,0.71]
["bitfinex","SOLUSD",1762435465393,6.20852686,161.07,161.01,6.81006864]
["bitfinex","SOLUSD",1762435465595,6.20852686,161.07,161.01,13.02081355]
["bitfinex","SOLUSD",1762435466102,12.3085955,161.07,161.01,0.71]
["bitfinex","SOLUSD",1762435466299,6.20852686,161.07,161.01,6.10006864]
["bitfinex","SOLUSD",1762435466484,6.20852686,161.07,161.02,0.71]
["bitfinex","SOLUSD",1762435466674,51.62213549,161.14,161.04,6.10006864]
["bitfinex","SOLUSD",1762435466675,15.51734781,161.12,161.04,6.10006864]
["bitfinex","SOLUSD",1762435466886,6.10006864,161.09,161.03,6.10006864]
["bitfinex","SOLUSD",1762435467088,6.20693935,161.11,161.02,35.12206864]
["bitfinex","SOLUSD",1762435467414,12.30747788,161.1,161.03,13.02009161]
["bitfinex","SOLUSD",1762435467710,6.10006864,161.08,161.03,0.71]
["bitfinex","SOLUSD",1762435468202,0.56,161.12,161.04,6.10006864]
["bitfinex","SOLUSD",1762435468505,50.0,161.21,161.04,6.10006864]
["bitfinex","SOLUSD",1762435468506,0.1,161.23,161.11,6.10006864]
["bitfinex","SOLUSD",1762435468704,0.1,161.23,161.2,6.10006864]
["bitfinex","SOLUSD",1762435468878,0.1,161.23,161.22,6.10006864]
["bitfinex","SOLUSD",1762435469085,0.1,161.23,161.21,20.592]
["bitfinex","SOLUSD",1762435469300,0.1,161.23,161.22,22.8016007]
["bitfinex","SOLUSD",1762435469502,0.66,161.36,161.26,20.592]
["bitfinex","SOLUSD",1762435469685,6.10006864,161.35,161.28,6.10006864]
["bitfinex","SOLUSD",1762435469879,0.66,161.36,161.28,9.78882769]
["bitfinex","SOLUSD",1762435470086,6.10006864,161.38,161.32,6.10006864]
["bitfinex","SOLUSD",1762435470313,6.10006864,161.37,161.3,15.88889633]
["bitfinex","SOLUSD",1762435470507,0.66,161.4,161.31,6.10006864]
["bitfinex","SOLUSD",1762435470692,0.66,161.4,161.34,6.10006864]
["bitfinex","SOLUSD",1762435470896,15.48651085,161.44,161.32,10.49882769]
["bitfinex","SOLUSD",1762435471110,0.66,161.43,161.35,6.10006864]
["bitfinex","SOLUSD",1762435471298,6.10006864,161.41,161.33,0.71]
["bitfinex","SOLUSD",1762435471499,6.10006864,161.41,161.34,6.10006864]
["bitfinex","SOLUSD",1762435471697,21.68256721,161.42,161.29,23.21936914]
["bitfinex","SOLUSD",1762435471698,6.10006864,161.38,161.3,21.302]
["bitfinex","SOLUSD",1762435471920,6.10006864,161.37,161.32,20.592]
["bitfinex","SOLUSD",1762435472127,6.10006864,161.34,161.27,6.81006864]
["bitfinex","SOLUSD",1762435472301,6.10006864,161.35,161.29,6.10006864]
["bitfinex","SOLUSD",1762435472818,6.10006864,161.35,161.28,6.81006864]
["bitfinex","SOLUSD",1762435473008,0.66,161.37,161.28,0.71]
["bitfinex","SOLUSD",1762435473216,6.10006864,161.35,161.28,6.81006864]
["bitfinex","SOLUSD",1762435473513,0.66,161.37,161.27,26.69206864]
["bitfinex","SOLUSD",1762435473514,12.29815962,161.34,161.27,26.69206864]
["bitfinex","SOLUSD",1762435474040,6.19809098,161.34,161.28,6.10006864]
["bitfinex","SOLUSD",1762435474207,164.7,161.42,161.33,6.10006864]
["bitfinex","SOLUSD",1762435474392,0.66,161.45,161.36,6.10006864]
["bitfinex","SOLUSD",1762435474596,170.89159071,161.51,161.34,10.49882769]
["bitfinex","SOLUSD",1762435474811,509.3,161.57,161.43,6.10006864]
["bitfinex","SOLUSD",1762435474812,21.66511915,161.55,161.43,6.10006864]
["bitfinex","SOLUSD",1762435475124,20.592,161.52,161.37,0.61969387]
["bitfinex","SOLUSD",1762435475318,21.67048479,161.51,161.37,0.61969387]
["bitfinex","SOLUSD",1762435475514,6.10006864,161.41,161.35,0.71]
["bitfinex","SOLUSD",1762435475722,20.592,161.48,161.34,15.88889633]
["bitfinex","SOLUSD",1762435476021,20.592,161.48,161.33,10.49882769]
["bitfinex","SOLUSD",1762435476022,0.66,161.47,161.33,10.49882769]
["bitfinex","SOLUSD",1762435476322,0.66,161.47,161.4,6.10006864]
["bitfinex","SOLUSD",1762435476521,6.10006864,161.47,161.37,9.78882769]
["bitfinex","SOLUSD",1762435476723,6.10006864,161.45,161.37,9.78882769]
["bitfinex","SOLUSD",1762435477027,0.66,161.5,161.39,6.10006864]
["bitfinex","SOLUSD",1762435477210,26.69206864,161.48,161.35,0.65]
["bitfinex","SOLUSD",1762435477397,6.10006864,161.42,161.35,0.65]
["bitfinex","SOLUSD",1762435477727,6.10006864,161.39,161.32,6.10006864]
["bitfinex","SOLUSD",1762435477934,6.10006864,161.4,161.33,6.10006864]
["bitfinex","SOLUSD",1762435478137,6.10006864,161.43,161.37,6.10006864]
["bitfinex","SOLUSD",1762435478335,4.30824937,161.41,161.34,4.30824937]
["bitfinex","SOLUSD",1762435478540,4.30824937,161.35,161.27,4.95824937]
["bitfinex","SOLUSD",1762435478838,4.30824937,161.3,161.25,4.30824937]
["bitfinex","SOLUSD",1762435479043,4.30824937,161.33,161.27,4.30824937]
["bitfinex","SOLUSD",1762435479220,4.30824937,161.31,161.26,4.30824937]
["bitfinex","SOLUSD",1762435479411,4.30824937,161.33,161.28,4.30824937]
["bitfinex","SOLUSD",1762435479738,20.592,161.39,161.24,0.65]
["bitfinex","SOLUSD",1762435479739,4.30824937,161.39,161.32,4.30824937]
["bitfinex","SOLUSD",1762435480039,0.66,161.44,161.36,4.30824937]
["bitfinex","SOLUSD",1762435480217,0.66,161.44,161.33,0.65]
["bitfinex","SOLUSD",1762435480218,4.30824937,161.38,161.33,0.65]
["bitfinex","SOLUSD",1762435480419,4.30824937,161.38,161.32,4.30824937]
["bitfinex","SOLUSD",1762435481128,4.30824937,161.37,161.31,0.65]
["bitfinex","SOLUSD",1762435481333,4.30824937,161.34,161.29,4.30824937]
["bitfinex","SOLUSD",1762435481514,4.30824937,161.36,161.29,0.65]
["bitfinex","SOLUSD",1762435481716,4.30824937,161.35,161.3,4.95824937]
["bitfinex","SOLUSD",1762435482021,31.09603705,161.4,161.24,0.65]
["bitfinex","SOLUSD",1762435482022,4.30824937,161.31,161.24,0.65]
["bitfinex","SOLUSD",1762435482214,4.30824937,161.3,161.25,4.30824937]
["bitfinex","SOLUSD",1762435482409,0.66,161.36,161.26,4.30824937]
["bitfinex","SOLUSD",1762435482611,4.30824937,161.31,161.26,4.30824937]
["bitfinex","SOLUSD",1762435482837,0.66,161.36,161.27,4.30824937]
["bitfinex","SOLUSD",1762435483027,4.30824937,161.32,161.27,4.30824937]
["bitfinex","SOLUSD",1762435483228,0.66,161.44,161.31,4.30824937]
["bitfinex","SOLUSD",1762435483436,4.30824937,161.43,161.37,4.30824937]
["bitfinex","SOLUSD",1762435483618,4.30824937,161.5,161.32,22.96589386]
["bitfinex","SOLUSD",1762435483830,4.30824937,161.44,161.33,10.43882769]
["bitfinex","SOLUSD",1762435484133,20.592,161.47,161.33,10.43882769]
["bitfinex","SOLUSD",1762435484330,20.592,161.47,161.39,4.30824937]
["bitfinex","SOLUSD",1762435484537,20.592,161.47,161.34,0.65]
["bitfinex","SOLUSD",1762435484538,4.30824937,161.44,161.34,0.65]
["bitfinex","SOLUSD",1762435484741,4.30824937,161.44,161.38,4.30824937]
["bitfinex","SOLUSD",1762435485041,0.66,161.47,161.38,4.30824937]
["bitfinex","SOLUSD",1762435485214,21.252,161.47,161.38,4.30824937]
["bitfinex","SOLUSD",1762435485420,6.19348445,161.46,161.38,4.30824937]
["bitfinex","SOLUSD",1762435485636,0.66,161.5,161.39,0.65]
["bitfinex","SOLUSD",1762435485837,4.30824937,161.48,161.42,4.30824937]
["bitfinex","SOLUSD",1762435486048,4.30824937,161.47,161.41,4.30824937]
["bitfinex","SOLUSD",1762435486345,0.66,161.5,161.36,20.592]
["bitfinex","SOLUSD",1762435486346,4.96824937,161.5,161.36,20.592]
["bitfinex","SOLUSD",1762435486551,4.30824937,161.45,161.38,9.78882769]
["bitfinex","SOLUSD",1762435486756,4.30824937,161.45,161.39,4.30824937]
["bitfinex","SOLUSD",1762435486959,4.30824937,161.45,161.39,4.95824937]
["bitfinex","SOLUSD",1762435487157,4.30824937,161.44,161.38,4.30824937]
["bitfinex","SOLUSD",1762435487461,10.50365238,161.41,161.34,9.78882769]
["bitfinex","SOLUSD",1762435487644,4.30824937,161.4,161.3,0.65]
["bitfinex","SOLUSD",1762435487855,4.30824937,161.35,161.3,0.65]
["bitfinex","SOLUSD",1762435488031,6.19540301,161.41,161.32,4.30824937]
["bitfinex","SOLUSD",1762435488231,6.19540301,161.41,161.32,4.95824937]
["bitfinex","SOLUSD",1762435488438,0.66,161.43,161.33,4.30824937]
["bitfinex","SOLUSD",1762435488647,6.19484033,161.43,161.36,4.30824937]
["bitfinex","SOLUSD",1762435488936,4.30824937,161.42,161.36,4.30824937]
["bitfinex","SOLUSD",1762435489252,4.30824937,161.41,161.35,4.95824937]
["bitfinex","SOLUSD",1762435489456,0.66,161.47,161.39,4.30824937]
["bitfinex","SOLUSD",1762435489632,4.30824937,161.44,161.39,4.30824937]
["bitfinex","SOLUSD",1762435489834,4.30824937,161.44,161.38,4.95824937]
["bitfinex","SOLUSD",1762435490043,4.30824937,161.49,161.43,4.30824937]
["bitfinex","SOLUSD",1762435490233,30.94672967,161.57,161.42,4.30824937]
["bitfinex","SOLUSD",1762435490234,4.30824937,161.47,161.42,4.30824937]
["bitfinex","SOLUSD",1762435490735,0.66,161.5,161.35,6.84764021]
["bitfinex","SOLUSD",1762435490736,4.30824937,161.43,161.35,6.84764021]
["bitfinex","SOLUSD",1762435490938,0.66,161.49,161.4,4.30824937]
["bitfinex","SOLUSD",1762435491240,0.66,161.49,161.41,4.30824937]
["bitfinex","SOLUSD",1762435491434,6.19284106,161.48,161.42,4.30824937]
["bitfinex","SOLUSD",1762435491631,4.30824937,161.45,161.4,9.78882769]
["bitfinex","SOLUSD",1762435491957,4.30824937,161.43,161.37,4.30824937]
["bitfinex","SOLUSD",1762435492133,0.66,161.47,161.37,4.30824937]
["bitfinex","SOLUSD",1762435492336,0.66,161.47,161.33,0.71]
["bitfinex","SOLUSD",1762435492337,4.30824937,161.39,161.33,0.71]
["bitfinex","SOLUSD",1762435492644,4.30824937,161.39,161.33,5.01824937]
["bitfinex","SOLUSD",1762435493049,21.67463447,161.48,161.35,4.30824937]
["bitfinex","SOLUSD",1762435493249,0.66,161.47,161.34,10.49882769]
["bitfinex","SOLUSD",1762435493446,4.30824937,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1762435493644,6.19482269,161.43,161.34,10.49882769]
["bitfinex","SOLUSD",1762435493645,4.30824937,161.41,161.36,4.30824937]
["bitfinex","SOLUSD",1762435493841,4.30824937,161.41,161.34,10.49882769]
["bitfinex","SOLUSD",1762435493842,4.96824937,161.41,161.34,10.49882769]
["bitfinex","SOLUSD",1762435494157,4.30824937,161.39,161.33,4.30824937]
["bitfinex","SOLUSD",1762435494558,0.66,161.41,161.33,4.30824937]
["bitfinex","SOLUSD",1762435494746,0.66,161.41,161.32,0.71]
["bitfinex","SOLUSD",1762435494947,4.30824937,161.38,161.33,4.30824937]
["bitfinex","SOLUSD",1762435495150,4.30824937,161.38,161.32,0.71]
["bitfinex","SOLUSD",1762435495341,4.30824937,161.38,161.33,4.30824937]
["bitfinex","SOLUSD",1762435495840,4.30824937,161.38,161.33,0.71]
["bitfinex","SOLUSD",1762435496045,4.30824937,161.38,161.33,6.90837299]
["bitfinex","SOLUSD",1762435496230,4.30824937,161.38,161.33,11.21662236]
["bitfinex","SOLUSD",1762435496434,4.96824937,161.37,161.32,4.30824937]
["bitfinex","SOLUSD",1762435496637,4.30824937,161.36,161.3,14.80707706]
["bitfinex","SOLUSD",1762435496859,4.30824937,161.35,161.3,0.71]
["bitfinex","SOLUSD",1762435497051,4.30824937,161.34,161.28,4.30824937]
["bitfinex","SOLUSD",1762435497233,4.30824937,161.33,161.27,11.21901168]
["bitfinex","SOLUSD",1762435497435,0.66,161.38,161.29,9.78882769]
["bitfinex","SOLUSD",1762435497765,4.30824937,161.35,161.3,4.30824937]
["bitfinex","SOLUSD",1762435497961,6.85666045,161.38,161.3,4.30824937]
["bitfinex","SOLUSD",1762435498152,4.30824937,161.35,161.3,4.30824937]
["bitfinex","SOLUSD",1762435498353,4.30824937,161.34,161.28,4.30824937]
["bitfinex","SOLUSD",1762435499341,10.50658182,161.34,161.28,4.30824937]
["bitfinex","SOLUSD",1762435499542,4.30824937,161.35,161.29,9.78882769]
["bitfinex","SOLUSD",1762435499854,4.30824937,161.35,161.28,6.2002398]
["bitfinex","SOLUSD",1762435499855,0.66,161.35,161.28,4.30824937]
["bitfinex","SOLUSD",1762435500040,4.30824937,161.36,161.29,0.71]
["bitfinex","SOLUSD",1762435500361,4.30824937,161.37,161.32,4.30824937]
["bitfinex","SOLUSD",1762435500667,6.1950192,161.42,161.35,4.30824937]
["bitfinex","SOLUSD",1762435500864,4.30824937,161.4,161.33,0.71]
["bitfinex","SOLUSD",1762435501163,4.30824937,161.36,161.31,4.30824937]
["bitfinex","SOLUSD",1762435501466,4.30824937,161.4,161.35,4.30824937]
["bitfinex","SOLUSD",1762435501766,21.68288643,161.42,161.35,4.30824937]
["bitfinex","SOLUSD",1762435501965,4.30824937,161.4,161.35,4.30824937]
["bitfinex","SOLUSD",1762435502164,4.30824937,161.39,161.34,4.30824937]
["bitfinex","SOLUSD",1762435502557,4.30824937,161.38,161.31,0.71]
["bitfinex","SOLUSD",1762435502751,4.30824937,161.38,161.33,14.09707706]
["bitfinex","SOLUSD",1762435502946,4.30824937,161.38,161.33,4.30824937]
["bitfinex","SOLUSD",1762435503258,4.30824937,161.34,161.28,21.00723156]
["bitfinex","SOLUSD",1762435503458,4.30824937,161.29,161.24,0.71]
["bitfinex","SOLUSD",1762435503763,4.30824937,161.29,161.24,5.01824937]
["bitfinex","SOLUSD",1762435503965,4.30824937,161.29,161.24,0.71]
["bitfinex","SOLUSD",1762435504146,0.66,161.33,161.16,39.32427084]
["bitfinex","SOLUSD",1762435504147,0.66,161.28,161.2,4.30824937]
["bitfinex","SOLUSD",1762435504343,20.592,161.33,161.21,0.71]
["bitfinex","SOLUSD",1762435504344,0.66,161.32,161.21,0.71]
["bitfinex","SOLUSD",1762435504543,4.30824937,161.31,161.26,4.30824937]
["bitfinex","SOLUSD",1762435504867,4.30824937,161.3,161.25,4.30824937]
["bitfinex","SOLUSD",1762435505071,4.30824937,161.29,161.24,4.30824937]
["bitfinex","SOLUSD",1762435505249,4.30824937,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762435505451,6.19975511,161.3,161.24,5.01824937]
["bitfinex","SOLUSD",1762435505646,6.85913836,161.32,161.24,0.71]
["bitfinex","SOLUSD",1762435505852,4.30824937,161.29,161.24,5.01824937]
["bitfinex","SOLUSD",1762435506266,4.30824937,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762435507062,0.66,161.35,161.27,4.30824937]
["bitfinex","SOLUSD",1762435507269,4.30824937,161.28,161.2,0.71]
["bitfinex","SOLUSD",1762435507452,4.30824937,161.22,161.18,9.78882769]
["bitfinex","SOLUSD",1762435507651,16.16383427,161.26,161.17,0.71]
["bitfinex","SOLUSD",1762435507863,4.30824937,161.22,161.17,5.01824937]
["bitfinex","SOLUSD",1762435508062,4.30824937,161.22,161.18,9.78882769]
["bitfinex","SOLUSD",1762435508283,4.30824937,161.22,161.12,21.72293942]
["bitfinex","SOLUSD",1762435508284,4.30824937,161.21,161.12,21.72293942]
["bitfinex","SOLUSD",1762435508464,4.30824937,161.2,161.15,0.71]
["bitfinex","SOLUSD",1762435508666,4.30824937,161.2,161.15,5.01824937]
["bitfinex","SOLUSD",1762435508873,4.30824937,161.18,161.15,0.71]
["bitfinex","SOLUSD",1762435509180,4.30824937,161.18,161.14,0.71]
["bitfinex","SOLUSD",1762435509359,0.66,161.23,161.14,0.71]
["bitfinex","SOLUSD",1762435509360,4.30824937,161.19,161.14,5.01824937]
["bitfinex","SOLUSD",1762435509749,4.30824937,161.18,161.14,0.71]
["bitfinex","SOLUSD",1762435509976,27.45439559,161.23,161.15,0.71]
["bitfinex","SOLUSD",1762435510175,0.66,161.26,161.19,4.30824937]
["bitfinex","SOLUSD",1762435510352,4.30824937,161.25,161.19,4.30824937]
["bitfinex","SOLUSD",1762435510554,4.30824937,161.23,161.18,0.71]
["bitfinex","SOLUSD",1762435510753,4.30824937,161.23,161.18,5.01824937]
["bitfinex","SOLUSD",1762435511151,4.30824937,161.22,161.17,4.30824937]
["bitfinex","SOLUSD",1762435511356,4.30824937,161.18,161.13,9.78882769]
["bitfinex","SOLUSD",1762435511771,4.30824937,161.18,161.14,0.71]
["bitfinex","SOLUSD",1762435511977,24.95824936,161.3,161.15,9.78882769]
["bitfinex","SOLUSD",1762435511978,0.66,161.26,161.15,9.78882769]
["bitfinex","SOLUSD",1762435512298,4.30824937,161.21,161.16,4.30824937]
["bitfinex","SOLUSD",1762435512464,4.30824937,161.22,161.17,4.30824937]
["bitfinex","SOLUSD",1762435512887,4.30824937,161.22,161.17,5.01824937]
["bitfinex","SOLUSD",1762435513082,4.30824937,161.19,161.14,4.30824937]
["bitfinex","SOLUSD",1762435513383,0.66,161.21,161.14,5.01824937]
["bitfinex","SOLUSD",1762435513562,4.30824937,161.16,161.11,0.71]
["bitfinex","SOLUSD",1762435513879,4.30824937,161.18,161.13,4.30824937]
["bitfinex","SOLUSD",1762435514071,4.30824937,161.17,161.12,10.49882769]
["bitfinex","SOLUSD",1762435514274,4.30824937,161.16,161.12,0.71]
["bitfinex","SOLUSD",1762435514479,4.30824937,161.16,161.1,0.71]
["bitfinex","SOLUSD",1762435514682,4.30824937,161.17,161.12,4.30824937]
["bitfinex","SOLUSD",1762435515160,4.30824937,161.17,161.13,0.71]
["bitfinex","SOLUSD",1762435515679,10.51297776,161.17,161.13,0.71]
["bitfinex","SOLUSD",1762435516061,4.30824937,161.14,161.09,0.71]
["bitfinex","SOLUSD",1762435516278,4.30824937,161.12,161.09,0.71]
["bitfinex","SOLUSD",1762435516560,4.30824937,161.11,161.06,0.71]
["bitfinex","SOLUSD",1762435516869,4.30824937,161.09,161.03,0.71]
["bitfinex","SOLUSD",1762435517070,4.30824937,161.09,161.04,14.09707706]
["bitfinex","SOLUSD",1762435517463,4.30824937,161.09,161.05,0.71]
["bitfinex","SOLUSD",1762435518284,4.30824937,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762435518285,4.30824937,161.07,161.02,4.30824937]
["bitfinex","SOLUSD",1762435518469,4.30824937,161.09,161.04,14.09707706]
["bitfinex","SOLUSD",1762435518672,4.30824937,161.1,161.04,9.78882769]
["bitfinex","SOLUSD",1762435518871,4.30824937,161.1,161.03,0.71]
["bitfinex","SOLUSD",1762435518872,0.66,161.16,161.06,9.78882769]
["bitfinex","SOLUSD",1762435519067,4.30824937,161.14,161.09,4.30824937]
["bitfinex","SOLUSD",1762435519267,4.30824937,161.14,161.07,0.71]
["bitfinex","SOLUSD",1762435519467,4.30824937,161.12,161.07,0.71]
["bitfinex","SOLUSD",1762435519677,4.30824937,161.11,161.06,4.30824937]
["bitfinex","SOLUSD",1762435519856,4.30824937,161.1,161.03,9.78882769]
["bitfinex","SOLUSD",1762435520063,4.30824937,161.08,161.03,14.80707706]
["bitfinex","SOLUSD",1762435520266,4.30824937,161.1,161.05,4.30824937]
["bitfinex","SOLUSD",1762435520482,6.20539869,161.15,161.08,4.30824937]
["bitfinex","SOLUSD",1762435520679,4.30824937,161.13,161.08,4.30824937]
["bitfinex","SOLUSD",1762435521075,4.30824937,161.13,161.08,5.01824937]
["bitfinex","SOLUSD",1762435521272,4.30824937,161.12,161.04,0.62096373]
["bitfinex","SOLUSD",1762435521472,10.51483156,161.12,161.07,4.30824937]
["bitfinex","SOLUSD",1762435521869,4.30824937,161.11,161.06,4.30824937]
["bitfinex","SOLUSD",1762435522064,4.30824937,161.1,161.05,0.71]
["bitfinex","SOLUSD",1762435522290,6.86658219,161.12,161.03,14.77707706]
["bitfinex","SOLUSD",1762435522291,4.30824937,161.08,161.03,14.77707706]
["bitfinex","SOLUSD",1762435522502,4.30824937,161.07,161.03,10.46882769]
["bitfinex","SOLUSD",1762435522807,0.66,161.11,161.05,4.30824937]
["bitfinex","SOLUSD",1762435523088,4.30824937,161.1,161.05,4.30824937]
["bitfinex","SOLUSD",1762435523294,6.20658219,161.12,161.05,4.30824937]
["bitfinex","SOLUSD",1762435523480,10.51571678,161.1,161.05,4.30824937]
["bitfinex","SOLUSD",1762435523681,4.30824937,161.11,161.06,0.68]
["bitfinex","SOLUSD",1762435523995,4.30824937,161.12,161.07,4.30824937]
["bitfinex","SOLUSD",1762435524204,4.30824937,161.11,161.06,4.30824937]
["bitfinex","SOLUSD",1762435524490,4.30824937,161.11,161.05,6.20922948]
["bitfinex","SOLUSD",1762435524700,4.30824937,161.11,161.03,9.78882769]
["bitfinex","SOLUSD",1762435524701,4.30824937,161.09,161.03,6.20968229]
["bitfinex","SOLUSD",1762435524871,0.66,161.11,161.04,0.68]
["bitfinex","SOLUSD",1762435525072,4.30824937,161.1,161.04,4.98824937]
["bitfinex","SOLUSD",1762435525393,4.30824937,161.07,161.02,4.98824937]
["bitfinex","SOLUSD",1762435525876,4.30824937,161.07,161.02,0.68]
["bitfinex","SOLUSD",1762435525877,4.30824937,161.06,161.02,0.68]
["bitfinex","SOLUSD",1762435526198,4.30824937,161.06,161.01,4.30824937]
["bitfinex","SOLUSD",1762435526399,4.30824937,161.04,160.99,5.18824937]
["bitfinex","SOLUSD",1762435526990,4.30824937,161.05,161.0,0.68]
["bitfinex","SOLUSD",1762435527289,20.592,161.04,160.99,0.2]
["bitfinex","SOLUSD",1762435527504,4.30824937,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762435527910,4.30824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435528095,4.96824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435528296,4.30824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435529297,4.96824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435529492,6.21085449,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762435529681,4.30824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435530282,0.66,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435530489,4.30824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435531494,20.592,161.06,160.99,0.2]
["bitfinex","SOLUSD",1762435531495,4.30824937,161.1,160.99,5.18824937]
["bitfinex","SOLUSD",1762435531790,4.30824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435533889,10.51942949,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435534199,10.51908968,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762435534388,6.21005453,161.03,160.99,0.2]
["bitfinex","SOLUSD",1762435534694,10.5183039,161.03,160.99,0.88]
["bitfinex","SOLUSD",1762435535081,4.30824937,161.02,160.99,0.88]
["bitfinex","SOLUSD",1762435535283,4.30824937,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762435535887,4.30824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435536195,0.66,161.06,160.99,0.88]
["bitfinex","SOLUSD",1762435536575,4.30824937,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435537780,10.51942949,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435538096,11.17942949,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435538475,12.95353693,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435539801,6.21061705,161.02,160.99,0.2]
["bitfinex","SOLUSD",1762435540002,6.08235681,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435540177,6.21061705,161.02,160.99,0.2]
["bitfinex","SOLUSD",1762435540527,31.04275529,161.07,161.0,0.71]
["bitfinex","SOLUSD",1762435540528,0.66,161.07,161.0,0.71]
["bitfinex","SOLUSD",1762435540684,0.66,161.07,161.0,6.79235681]
["bitfinex","SOLUSD",1762435540685,6.08235681,161.05,161.0,6.79235681]
["bitfinex","SOLUSD",1762435540876,6.08235681,161.07,161.02,6.08235681]
["bitfinex","SOLUSD",1762435541073,6.08235681,161.11,161.05,6.08235681]
["bitfinex","SOLUSD",1762435541609,6.08235681,161.1,161.06,0.71]
["bitfinex","SOLUSD",1762435542094,6.08235681,161.08,161.02,0.71]
["bitfinex","SOLUSD",1762435542278,6.08235681,161.08,161.03,6.08235681]
["bitfinex","SOLUSD",1762435542799,6.08235681,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762435543003,6.08235681,161.07,161.04,0.71]
["bitfinex","SOLUSD",1762435543195,6.08235681,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762435543397,6.08235681,161.07,161.04,0.71]
["bitfinex","SOLUSD",1762435543780,6.08235681,161.05,161.0,0.71]
["bitfinex","SOLUSD",1762435544086,0.66,161.06,161.0,0.71]
["bitfinex","SOLUSD",1762435544087,6.08235681,161.03,161.0,0.71]
["bitfinex","SOLUSD",1762435544401,12.29200425,161.04,161.0,0.71]
["bitfinex","SOLUSD",1762435544980,15.52209232,161.07,161.0,13.00349859]
["bitfinex","SOLUSD",1762435544981,12.29172129,161.05,161.0,13.00349859]
["bitfinex","SOLUSD",1762435545181,12.29132422,161.06,161.0,13.00349859]
["bitfinex","SOLUSD",1762435545388,6.08235681,161.05,161.0,6.79235681]
["bitfinex","SOLUSD",1762435545590,6.08235681,161.05,161.0,0.71]
["bitfinex","SOLUSD",1762435545900,6.08235681,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762435546107,12.29182534,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762435546912,6.08235681,161.04,161.01,0.71]
["bitfinex","SOLUSD",1762435547110,15.51925974,161.1,161.01,0.71]
["bitfinex","SOLUSD",1762435547312,6.08235681,161.08,161.03,6.08235681]
["bitfinex","SOLUSD",1762435547483,6.08235681,161.08,161.01,6.92078771]
["bitfinex","SOLUSD",1762435547687,6.08235681,161.07,161.02,6.79235681]
["bitfinex","SOLUSD",1762435548195,6.08235681,161.06,161.02,0.71]
["bitfinex","SOLUSD",1762435548393,6.08235681,161.04,160.99,6.99235681]
["bitfinex","SOLUSD",1762435548925,6.08235681,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762435549110,6.08235681,161.02,160.99,0.2]
["bitfinex","SOLUSD",1762435549487,6.08235681,161.04,160.99,0.91]
["bitfinex","SOLUSD",1762435549702,6.08235681,161.05,161.0,6.08235681]
["bitfinex","SOLUSD",1762435550009,6.08235681,161.04,161.0,0.71]
["bitfinex","SOLUSD",1762435550205,6.08235681,161.01,160.99,0.2]
["bitfinex","SOLUSD",1762435550386,1.99999999,161.12,161.0,0.71]
["bitfinex","SOLUSD",1762435550592,6.08235681,161.06,161.01,15.8711845]
["bitfinex","SOLUSD",1762435550785,6.08235681,161.06,161.01,6.08235681]
["bitfinex","SOLUSD",1762435551006,6.08235681,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762435551396,0.66,161.1,161.02,0.71]
["bitfinex","SOLUSD",1762435551600,6.08235681,161.07,161.02,0.71]
["bitfinex","SOLUSD",1762435551821,6.08235681,161.07,161.02,6.79235681]
["bitfinex","SOLUSD",1762435552289,0.66,161.1,161.02,6.79235681]
["bitfinex","SOLUSD",1762435552290,27.80934171,161.09,161.02,6.79235681]
["bitfinex","SOLUSD",1762435552789,6.08235681,161.08,161.02,0.71]
["bitfinex","SOLUSD",1762435553004,6.08235681,161.08,160.99,0.91]
["bitfinex","SOLUSD",1762435553005,6.08235681,161.05,160.99,0.91]
["bitfinex","SOLUSD",1762435553216,21.252,161.08,160.99,0.2]
["bitfinex","SOLUSD",1762435553217,6.08235681,161.03,160.99,0.2]
["bitfinex","SOLUSD",1762435553590,6.08235681,161.02,160.99,0.2]
["bitfinex","SOLUSD",1762435554318,6.21118012,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435554685,12.29353693,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435555085,12.29314549,161.02,160.99,0.2]
["bitfinex","SOLUSD",1762435555309,12.95314549,161.02,160.99,0.2]
["bitfinex","SOLUSD",1762435555514,6.08235681,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435556115,6.74235681,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435556412,33.54553693,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435556919,27.46318012,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435557092,33.54553693,161.0,160.99,0.2]
["bitfinex","SOLUSD",1762435557291,49.07348724,161.0,160.91,6.79235681]
["bitfinex","SOLUSD",1762435557597,49.07348724,161.0,160.91,0.71]
["bitfinex","SOLUSD",1762435557598,6.08235681,160.95,160.91,0.71]
["bitfinex","SOLUSD",1762435557797,0.66,160.99,160.87,9.78882769]
["bitfinex","SOLUSD",1762435558102,6.08235681,160.99,160.93,6.08235681]
["bitfinex","SOLUSD",1762435558305,6.21195179,160.98,160.92,0.71]
["bitfinex","SOLUSD",1762435558510,12.2943086,160.98,160.93,6.08235681]
["bitfinex","SOLUSD",1762435558827,6.21195179,160.98,160.93,6.08235681]
["bitfinex","SOLUSD",1762435558991,6.21195179,160.98,160.93,6.79235681]
["bitfinex","SOLUSD",1762435559198,12.2943086,160.98,160.93,6.79235681]
["bitfinex","SOLUSD",1762435559411,27.82418808,160.98,160.93,6.79235681]
["bitfinex","SOLUSD",1762435560122,12.29393768,160.99,160.94,0.71]
["bitfinex","SOLUSD",1762435560420,6.08235681,160.99,160.94,6.79235681]
["bitfinex","SOLUSD",1762435560620,6.20936227,161.05,160.98,6.08235681]
["bitfinex","SOLUSD",1762435560828,6.20936227,161.05,161.01,6.08235681]
["bitfinex","SOLUSD",1762435561192,12.29171908,161.05,160.99,6.08235681]
["bitfinex","SOLUSD",1762435561412,6.08235681,161.03,160.97,6.08235681]
["bitfinex","SOLUSD",1762435561613,6.20882534,161.07,161.02,6.08235681]
["bitfinex","SOLUSD",1762435561836,6.20882534,161.07,160.97,9.78882769]
["bitfinex","SOLUSD",1762435561837,0.66,161.14,161.04,6.08235681]
["bitfinex","SOLUSD",1762435562007,21.72159125,161.13,161.07,6.08235681]
["bitfinex","SOLUSD",1762435562204,6.20616893,161.13,161.09,6.08235681]
["bitfinex","SOLUSD",1762435562620,21.252,161.16,161.1,0.71]
["bitfinex","SOLUSD",1762435562823,6.08235681,161.14,161.09,6.08235681]
["bitfinex","SOLUSD",1762435563326,6.08235681,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762435563702,6.08235681,161.11,161.0,28.89311801]
["bitfinex","SOLUSD",1762435563904,6.08235681,161.09,161.04,6.79235681]
["bitfinex","SOLUSD",1762435564409,6.08235681,161.1,161.05,6.79235681]
["bitfinex","SOLUSD",1762435564607,6.20770997,161.09,161.05,6.79235681]
["bitfinex","SOLUSD",1762435564912,6.20770997,161.09,161.06,0.71]
["bitfinex","SOLUSD",1762435565236,6.20723188,161.11,161.06,6.79235681]
["bitfinex","SOLUSD",1762435565407,6.08235681,161.13,161.08,6.08235681]
["bitfinex","SOLUSD",1762435565600,6.20578379,161.14,161.07,0.71]
["bitfinex","SOLUSD",1762435565799,12.2881406,161.14,161.08,6.08235681]
["bitfinex","SOLUSD",1762435566013,6.08235681,161.13,161.08,6.08235681]
["bitfinex","SOLUSD",1762435566223,6.08235681,161.09,160.94,0.62134957]
["bitfinex","SOLUSD",1762435566519,6.21040864,161.02,160.98,6.08235681]
["bitfinex","SOLUSD",1762435566720,6.08235681,161.08,161.01,6.08235681]
["bitfinex","SOLUSD",1762435566901,6.08235681,161.08,160.97,9.78882769]
["bitfinex","SOLUSD",1762435566902,6.08235681,161.12,161.02,9.78882769]
["bitfinex","SOLUSD",1762435567104,6.08235681,161.12,161.07,6.08235681]
["bitfinex","SOLUSD",1762435567513,6.74235681,161.14,161.08,0.71]
["bitfinex","SOLUSD",1762435567820,6.08235681,161.15,161.09,6.08235681]
["bitfinex","SOLUSD",1762435568021,26.67435681,161.15,161.09,6.08235681]
["bitfinex","SOLUSD",1762435568400,26.67435681,161.15,161.02,10.40986855]
["bitfinex","SOLUSD",1762435568401,21.71485295,161.18,161.11,6.08235681]
["bitfinex","SOLUSD",1762435568600,6.2038588,161.19,161.14,6.08235681]
["bitfinex","SOLUSD",1762435568816,6.2038588,161.19,161.15,0.71]
["bitfinex","SOLUSD",1762435569323,6.2038588,161.19,161.15,6.79235681]
["bitfinex","SOLUSD",1762435569625,6.2025895,161.23,161.17,6.08235681]
["bitfinex","SOLUSD",1762435569814,6.2025895,161.23,161.18,6.08235681]
["bitfinex","SOLUSD",1762435570011,6.2019535,161.24,161.2,6.08235681]
["bitfinex","SOLUSD",1762435570204,15.60191209,161.28,161.22,6.08235681]
["bitfinex","SOLUSD",1762435570407,0.1,161.28,161.24,6.08235681]
["bitfinex","SOLUSD",1762435570612,0.1,161.28,161.18,0.62042437]
["bitfinex","SOLUSD",1762435570613,0.1,161.28,161.26,6.08235681]
["bitfinex","SOLUSD",1762435570922,0.1,161.28,161.25,6.91152657]
["bitfinex","SOLUSD",1762435571240,0.1,161.28,161.26,0.71]
["bitfinex","SOLUSD",1762435571404,6.08235681,161.27,161.2,15.8711845]
["bitfinex","SOLUSD",1762435571742,6.08235681,161.26,161.2,0.71]
["bitfinex","SOLUSD",1762435571899,6.08235681,161.25,161.15,7.66]
["bitfinex","SOLUSD",1762435572241,6.08235681,161.23,161.17,6.08235681]
["bitfinex","SOLUSD",1762435572409,6.08235681,161.24,161.17,6.79235681]
["bitfinex","SOLUSD",1762435572618,6.20231966,161.23,161.17,6.79235681]
["bitfinex","SOLUSD",1762435572809,6.20194575,161.24,161.19,6.08235681]
["bitfinex","SOLUSD",1762435573004,6.20194575,161.24,161.2,6.08235681]
["bitfinex","SOLUSD",1762435573213,20.692,161.28,161.23,6.08235681]
["bitfinex","SOLUSD",1762435573214,0.1,161.28,161.23,6.08235681]
["bitfinex","SOLUSD",1762435573541,0.1,161.28,161.27,6.08235681]
["bitfinex","SOLUSD",1762435574030,0.1,161.28,161.27,6.79235681]
["bitfinex","SOLUSD",1762435574902,0.1,161.28,161.27,22.78196579]
["bitfinex","SOLUSD",1762435575104,0.1,161.28,161.27,16.5811845]
["bitfinex","SOLUSD",1762435575725,0.1,161.28,161.27,0.71]
["bitfinex","SOLUSD",1762435575927,0.1,161.28,161.27,6.79235681]
["bitfinex","SOLUSD",1762435576629,0.1,161.28,161.2,0.71]
["bitfinex","SOLUSD",1762435576630,13.04275363,161.28,161.2,0.71]
["bitfinex","SOLUSD",1762435576829,0.1,161.28,161.21,9.78882769]
["bitfinex","SOLUSD",1762435577001,0.1,161.28,161.25,6.08235681]
["bitfinex","SOLUSD",1762435577204,6.30058254,161.28,161.24,6.08235681]
["bitfinex","SOLUSD",1762435577525,0.1,161.28,161.22,0.71]
["bitfinex","SOLUSD",1762435577827,0.1,161.28,161.25,6.08235681]
["bitfinex","SOLUSD",1762435578125,0.1,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762435578323,0.1,161.28,161.26,6.08235681]
["bitfinex","SOLUSD",1762435578729,0.1,161.28,161.27,0.71]
["bitfinex","SOLUSD",1762435578911,0.1,161.28,161.27,6.79235681]
["bitfinex","SOLUSD",1762435581304,0.1,161.28,161.26,6.08235681]
["bitfinex","SOLUSD",1762435581504,0.1,161.28,161.27,6.79235681]
["bitfinex","SOLUSD",1762435581711,0.1,161.28,161.27,16.5811845]
["bitfinex","SOLUSD",1762435582123,0.1,161.28,161.27,6.79235681]
["bitfinex","SOLUSD",1762435582323,12.28006365,161.35,161.27,6.79235681]
["bitfinex","SOLUSD",1762435582532,12.28006365,161.35,161.3,6.08235681]
["bitfinex","SOLUSD",1762435582726,12.28006365,161.35,161.31,0.66]
["bitfinex","SOLUSD",1762435582945,6.08235681,161.33,161.28,6.74235681]
["bitfinex","SOLUSD",1762435583149,6.08235681,161.32,161.27,6.08235681]
["bitfinex","SOLUSD",1762435583646,6.08235681,161.32,161.28,0.66]
["bitfinex","SOLUSD",1762435583827,21.69197396,161.35,161.23,0.66]
["bitfinex","SOLUSD",1762435584021,6.08235681,161.28,161.23,0.66]
["bitfinex","SOLUSD",1762435584247,6.08235681,161.31,161.25,6.08235681]
["bitfinex","SOLUSD",1762435584440,6.08235681,161.29,161.24,6.08235681]
["bitfinex","SOLUSD",1762435584645,6.20045537,161.28,161.23,6.08235681]
["bitfinex","SOLUSD",1762435584829,6.08235681,161.3,161.25,6.08235681]
["bitfinex","SOLUSD",1762435585030,6.08235681,161.28,161.24,0.66]
["bitfinex","SOLUSD",1762435585245,0.67,161.32,161.24,0.66]
["bitfinex","SOLUSD",1762435585246,6.08235681,161.27,161.24,0.66]
["bitfinex","SOLUSD",1762435585549,6.08235681,161.28,161.24,0.66]
["bitfinex","SOLUSD",1762435586063,15.49600214,161.34,161.25,6.08235681]
["bitfinex","SOLUSD",1762435586245,15.49600214,161.34,161.24,0.66]
["bitfinex","SOLUSD",1762435586246,6.08235681,161.31,161.26,6.08235681]
["bitfinex","SOLUSD",1762435586424,6.08235681,161.3,161.25,6.08235681]
["bitfinex","SOLUSD",1762435586623,6.08235681,161.3,161.24,6.74235681]
["bitfinex","SOLUSD",1762435586821,6.08235681,161.27,161.22,6.20269041]
["bitfinex","SOLUSD",1762435587046,6.08235681,161.27,161.21,0.66]
["bitfinex","SOLUSD",1762435587231,6.08235681,161.27,161.22,6.08235681]
["bitfinex","SOLUSD",1762435587554,6.08235681,161.23,161.16,0.66]
["bitfinex","SOLUSD",1762435587742,6.08235681,161.23,161.18,6.08235681]
["bitfinex","SOLUSD",1762435587926,0.67,161.26,161.2,6.08235681]
["bitfinex","SOLUSD",1762435588130,6.08235681,161.25,161.2,6.08235681]
["bitfinex","SOLUSD",1762435588459,6.08235681,161.26,161.21,6.74235681]
["bitfinex","SOLUSD",1762435588633,21.262,161.29,161.21,6.74235681]
["bitfinex","SOLUSD",1762435588955,6.08235681,161.24,161.19,6.08235681]
["bitfinex","SOLUSD",1762435589326,6.08235681,161.24,161.19,6.74235681]
["bitfinex","SOLUSD",1762435589523,15.50225813,161.27,161.19,6.74235681]
["bitfinex","SOLUSD",1762435589727,6.08235681,161.25,161.2,6.08235681]
["bitfinex","SOLUSD",1762435589941,6.08235681,161.24,161.19,0.66]
["bitfinex","SOLUSD",1762435590172,6.08235681,161.21,161.15,9.78882769]
["bitfinex","SOLUSD",1762435590468,0.67,161.26,161.17,6.08235681]
["bitfinex","SOLUSD",1762435590654,15.50225813,161.27,161.21,6.08235681]
["bitfinex","SOLUSD",1762435590976,0.67,161.31,161.18,9.78882769]
["bitfinex","SOLUSD",1762435591138,6.08235681,161.32,161.27,6.08235681]
["bitfinex","SOLUSD",1762435591747,6.08235681,161.32,161.27,6.74235681]
["bitfinex","SOLUSD",1762435591961,0.67,161.32,161.27,6.08235681]
["bitfinex","SOLUSD",1762435592163,6.08235681,161.31,161.24,0.66]
["bitfinex","SOLUSD",1762435592363,6.08235681,161.31,161.26,6.08235681]
["bitfinex","SOLUSD",1762435592767,6.08235681,161.31,161.26,6.74235681]
["bitfinex","SOLUSD",1762435593077,6.08235681,161.31,161.23,9.78882769]
["bitfinex","SOLUSD",1762435593078,12.28198483,161.3,161.23,9.78882769]
["bitfinex","SOLUSD",1762435593246,6.08235681,161.27,161.22,6.74235681]
["bitfinex","SOLUSD",1762435593647,22.36869807,161.3,161.24,6.08235681]
["bitfinex","SOLUSD",1762435593648,6.19962802,161.3,161.24,6.08235681]
["bitfinex","SOLUSD",1762435593952,6.08235681,161.33,161.28,6.08235681]
["bitfinex","SOLUSD",1762435594156,15.49537909,161.34,161.24,9.78882769]
["bitfinex","SOLUSD",1762435594157,12.28126593,161.32,161.24,9.78882769]
["bitfinex","SOLUSD",1762435594350,12.28126593,161.32,161.27,6.08235681]
["bitfinex","SOLUSD",1762435594550,6.19890912,161.32,161.27,6.74235681]
["bitfinex","SOLUSD",1762435594750,12.28126593,161.32,161.27,6.74235681]
["bitfinex","SOLUSD",1762435595574,12.28123095,161.32,161.27,6.74235681]
["bitfinex","SOLUSD",1762435595783,12.28123095,161.32,161.27,0.66]
["bitfinex","SOLUSD",1762435596076,0.67,161.31,161.24,6.08235681]
["bitfinex","SOLUSD",1762435596244,0.67,161.31,161.21,6.08235681]
["bitfinex","SOLUSD",1762435596445,6.08235681,161.24,161.19,6.08235681]
["bitfinex","SOLUSD",1762435596645,6.08235681,161.25,161.2,6.08235681]
["bitfinex","SOLUSD",1762435597070,6.08235681,161.25,161.21,6.08235681]
["bitfinex","SOLUSD",1762435597071,6.20159258,161.25,161.21,6.08235681]
["bitfinex","SOLUSD",1762435597375,6.08235681,161.32,161.24,6.08235681]
["bitfinex","SOLUSD",1762435597677,6.08235681,161.32,161.27,6.08235681]
["bitfinex","SOLUSD",1762435597883,21.68928549,161.37,161.3,6.08235681]
["bitfinex","SOLUSD",1762435598063,6.08235681,161.35,161.25,9.78882769]
["bitfinex","SOLUSD",1762435598257,0.72,161.36,161.26,6.78235681]
["bitfinex","SOLUSD",1762435598460,6.08235681,161.33,161.28,6.08235681]
["bitfinex","SOLUSD",1762435598650,6.08235681,161.32,161.27,6.08235681]
["bitfinex","SOLUSD",1762435598855,0.72,161.36,161.28,6.08235681]
["bitfinex","SOLUSD",1762435599074,21.69197396,161.35,161.29,6.08235681]
["bitfinex","SOLUSD",1762435599269,6.08235681,161.32,161.27,6.08235681]
["bitfinex","SOLUSD",1762435599662,27.77433077,161.35,161.3,6.08235681]
["bitfinex","SOLUSD",1762435599866,6.19770684,161.35,161.31,6.08235681]
["bitfinex","SOLUSD",1762435600080,6.19717668,161.37,161.33,6.08235681]
["bitfinex","SOLUSD",1762435600464,6.19717668,161.37,161.33,5.00957881]
["bitfinex","SOLUSD",1762435600782,6.19717668,161.37,161.33,0.7]
["bitfinex","SOLUSD",1762435600968,10.50675549,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762435601170,10.50675549,161.37,161.32,4.30957881]
["bitfinex","SOLUSD",1762435601372,4.30957881,161.36,161.31,4.30957881]
["bitfinex","SOLUSD",1762435601758,0.72,161.35,161.27,0.7]
["bitfinex","SOLUSD",1762435601957,4.30957881,161.35,161.28,0.7]
["bitfinex","SOLUSD",1762435602169,21.68952346,161.37,161.29,4.30957881]
["bitfinex","SOLUSD",1762435602170,4.30957881,161.34,161.29,4.30957881]
["bitfinex","SOLUSD",1762435602657,4.30957881,161.34,161.29,5.00957881]
["bitfinex","SOLUSD",1762435602861,4.30957881,161.32,161.25,10.48882769]
["bitfinex","SOLUSD",1762435603073,6.19902174,161.32,161.26,0.7]
["bitfinex","SOLUSD",1762435603394,10.50860055,161.32,161.27,4.30957881]
["bitfinex","SOLUSD",1762435603554,6.19902174,161.32,161.29,4.30957881]
["bitfinex","SOLUSD",1762435603760,6.19875811,161.33,161.3,4.30957881]
["bitfinex","SOLUSD",1762435603992,4.30957881,161.32,161.27,4.30957881]
["bitfinex","SOLUSD",1762435604580,4.30957881,161.32,161.27,5.00957881]
["bitfinex","SOLUSD",1762435604894,4.30957881,161.3,161.24,0.7]
["bitfinex","SOLUSD",1762435605094,10.50959121,161.29,161.24,5.00957881]
["bitfinex","SOLUSD",1762435605396,6.2000124,161.29,161.22,0.7]
["bitfinex","SOLUSD",1762435605575,4.30957881,161.28,161.23,5.00957881]
["bitfinex","SOLUSD",1762435605963,4.30957881,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762435606393,4.30957881,161.27,161.24,0.7]
["bitfinex","SOLUSD",1762435606569,4.30957881,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762435606894,4.30957881,161.28,161.23,4.30957881]
["bitfinex","SOLUSD",1762435606895,4.30957881,161.27,161.22,4.30957881]
["bitfinex","SOLUSD",1762435607402,4.30957881,161.27,161.23,0.7]
["bitfinex","SOLUSD",1762435607695,4.30957881,161.26,161.23,0.7]
["bitfinex","SOLUSD",1762435607898,4.30957881,161.25,161.21,4.30957881]
["bitfinex","SOLUSD",1762435608109,4.30957881,161.26,161.21,4.30957881]
["bitfinex","SOLUSD",1762435608311,6.2000124,161.29,161.22,0.7]
["bitfinex","SOLUSD",1762435608617,0.72,161.3,161.22,5.00957881]
["bitfinex","SOLUSD",1762435608618,4.30957881,161.27,161.22,5.00957881]
["bitfinex","SOLUSD",1762435608817,26.72836227,161.3,161.2,4.30957881]
["bitfinex","SOLUSD",1762435609017,4.30957881,161.23,161.19,0.7]
["bitfinex","SOLUSD",1762435609301,6.20202894,161.24,161.16,5.00957881]
["bitfinex","SOLUSD",1762435609302,4.30957881,161.21,161.16,5.00957881]
["bitfinex","SOLUSD",1762435609602,4.30957881,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1762435609603,10.51160775,161.24,161.19,4.30957881]
["bitfinex","SOLUSD",1762435609908,4.30957881,161.23,161.19,0.7]
["bitfinex","SOLUSD",1762435610904,4.30957881,161.22,161.17,0.7]
["bitfinex","SOLUSD",1762435611086,10.5128724,161.21,161.16,4.30957881]
["bitfinex","SOLUSD",1762435611290,4.30957881,161.2,161.15,9.78882769]
["bitfinex","SOLUSD",1762435611621,4.30957881,161.16,161.1,5.00957881]
["bitfinex","SOLUSD",1762435611778,4.30957881,161.15,161.11,0.7]
["bitfinex","SOLUSD",1762435611980,4.30957881,161.16,161.11,0.7]
["bitfinex","SOLUSD",1762435612283,4.30957881,161.16,161.11,5.00957881]
["bitfinex","SOLUSD",1762435612596,4.30957881,161.15,161.11,0.7]
["bitfinex","SOLUSD",1762435612805,4.30957881,161.15,161.1,4.30957881]
["bitfinex","SOLUSD",1762435612978,4.30957881,161.15,161.1,5.02957881]
["bitfinex","SOLUSD",1762435613183,0.72,161.19,161.11,5.02957881]
["bitfinex","SOLUSD",1762435613483,4.30957881,161.19,161.11,0.72]
["bitfinex","SOLUSD",1762435613683,6.20308913,161.21,161.16,4.30957881]
["bitfinex","SOLUSD",1762435613901,10.51266794,161.21,161.16,4.30957881]
["bitfinex","SOLUSD",1762435614222,10.51266794,161.21,161.12,10.50882769]
["bitfinex","SOLUSD",1762435614223,4.30957881,161.18,161.14,0.72]
["bitfinex","SOLUSD",1762435614415,4.30957881,161.16,161.11,4.30957881]
["bitfinex","SOLUSD",1762435614816,4.30957881,161.16,161.12,0.72]
["bitfinex","SOLUSD",1762435614994,4.30957881,161.17,161.12,5.02957881]
["bitfinex","SOLUSD",1762435615193,6.20539869,161.15,161.12,0.72]
["bitfinex","SOLUSD",1762435615405,10.5149775,161.15,161.09,6.20770997]
["bitfinex","SOLUSD",1762435615603,10.5149775,161.15,161.07,0.92]
["bitfinex","SOLUSD",1762435615604,4.30957881,161.12,161.07,0.92]
["bitfinex","SOLUSD",1762435615802,4.30957881,161.11,161.07,0.92]
["bitfinex","SOLUSD",1762435616414,4.30957881,161.14,161.09,4.30957881]
["bitfinex","SOLUSD",1762435616803,4.30957881,161.13,161.08,4.30957881]
["bitfinex","SOLUSD",1762435617002,4.30957881,161.12,161.07,5.22957881]
["bitfinex","SOLUSD",1762435617207,6.20693935,161.11,161.07,5.22957881]
["bitfinex","SOLUSD",1762435617711,6.20693935,161.11,161.07,0.92]
["bitfinex","SOLUSD",1762435617917,10.51651816,161.11,161.07,0.92]
["bitfinex","SOLUSD",1762435618697,6.85693935,161.11,161.07,0.2]
["bitfinex","SOLUSD",1762435618921,4.30957881,161.1,161.07,0.2]
["bitfinex","SOLUSD",1762435619104,4.30957881,161.11,161.07,0.2]
["bitfinex","SOLUSD",1762435619415,4.95957881,161.1,161.07,0.2]
["bitfinex","SOLUSD",1762435619612,4.30957881,161.1,161.07,0.2]
["bitfinex","SOLUSD",1762435619815,21.72183675,161.13,161.07,0.2]
["bitfinex","SOLUSD",1762435620015,4.30957881,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435620406,4.30957881,161.09,161.07,0.2]
["bitfinex","SOLUSD",1762435620610,4.30957881,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435620794,4.95957881,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435620994,4.30957881,161.1,161.07,0.2]
["bitfinex","SOLUSD",1762435621196,4.30957881,161.09,161.07,0.2]
["bitfinex","SOLUSD",1762435621527,6.20662527,161.12,161.08,5.02957881]
["bitfinex","SOLUSD",1762435621698,10.51620408,161.12,161.07,4.50957881]
["bitfinex","SOLUSD",1762435621906,10.51620408,161.12,161.07,0.2]
["bitfinex","SOLUSD",1762435622115,10.51620408,161.12,161.07,0.92]
["bitfinex","SOLUSD",1762435622310,4.30957881,161.13,161.07,7.12844541]
["bitfinex","SOLUSD",1762435622517,4.30957881,161.14,161.09,4.30957881]
["bitfinex","SOLUSD",1762435622920,6.20584525,161.14,161.09,5.02957881]
["bitfinex","SOLUSD",1762435623121,10.51542406,161.14,161.09,5.02957881]
["bitfinex","SOLUSD",1762435623624,4.30957881,161.11,161.07,0.2]
["bitfinex","SOLUSD",1762435624133,0.65,161.13,161.07,0.2]
["bitfinex","SOLUSD",1762435624134,4.30957881,161.12,161.07,5.22957881]
["bitfinex","SOLUSD",1762435625215,0.65,161.13,161.07,11.43800365]
["bitfinex","SOLUSD",1762435625425,4.30957881,161.13,161.08,4.30957881]
["bitfinex","SOLUSD",1762435625606,10.51595836,161.13,161.08,4.30957881]
["bitfinex","SOLUSD",1762435625808,4.30957881,161.12,161.07,11.43800365]
["bitfinex","SOLUSD",1762435626304,4.30957881,161.11,161.07,0.92]
["bitfinex","SOLUSD",1762435626614,4.30957881,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435627008,4.95957881,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435627329,11.16767416,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435627623,6.20780713,161.09,161.07,0.2]
["bitfinex","SOLUSD",1762435627840,4.95957881,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435629313,11.16767416,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435630321,10.51767416,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435630526,11.16767416,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435631755,6.20809535,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435631923,10.51767416,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435632522,11.16767416,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435634722,6.85809535,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435634932,11.16767416,161.08,161.07,0.2]
["bitfinex","SOLUSD",1762435635824,57.72838933,161.08,160.97,0.72]
["bitfinex","SOLUSD",1762435636027,4.30957881,161.0,160.97,0.72]
["bitfinex","SOLUSD",1762435636224,4.30957881,160.99,160.97,0.72]
["bitfinex","SOLUSD",1762435636449,4.30957881,161.0,160.97,0.72]
["bitfinex","SOLUSD",1762435636643,0.65,161.06,160.97,0.72]
["bitfinex","SOLUSD",1762435636851,4.30957881,161.02,160.97,0.72]
["bitfinex","SOLUSD",1762435637025,4.30957881,161.0,160.97,0.72]
["bitfinex","SOLUSD",1762435637234,4.30957881,160.99,160.97,0.72]
["bitfinex","SOLUSD",1762435637543,6.21175596,160.99,160.97,0.72]
["bitfinex","SOLUSD",1762435637952,4.30957881,160.98,160.94,10.50882769]
["bitfinex","SOLUSD",1762435638118,4.30957881,161.01,160.96,4.30957881]
["bitfinex","SOLUSD",1762435638314,4.30957881,161.0,160.95,5.02957881]
["bitfinex","SOLUSD",1762435638718,4.30957881,161.0,160.96,0.72]
["bitfinex","SOLUSD",1762435638923,4.30957881,160.99,160.94,4.30957881]
["bitfinex","SOLUSD",1762435639116,4.30957881,160.97,160.93,0.72]
["bitfinex","SOLUSD",1762435639347,4.30957881,160.96,160.93,0.72]
["bitfinex","SOLUSD",1762435639533,10.52257947,160.96,160.93,0.72]
["bitfinex","SOLUSD",1762435639743,4.30957881,160.95,160.93,0.72]
["bitfinex","SOLUSD",1762435640328,4.30957881,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435640658,4.30957881,160.95,160.92,0.92]
["bitfinex","SOLUSD",1762435641023,0.65,160.99,160.93,0.72]
["bitfinex","SOLUSD",1762435641336,4.30957881,160.96,160.93,0.72]
["bitfinex","SOLUSD",1762435641544,4.30957881,160.97,160.93,0.72]
["bitfinex","SOLUSD",1762435641739,6.86147842,161.0,160.93,6.93375652]
["bitfinex","SOLUSD",1762435641936,4.30957881,160.98,160.93,11.24333533]
["bitfinex","SOLUSD",1762435642140,4.30957881,160.97,160.93,6.93375652]
["bitfinex","SOLUSD",1762435642320,4.30957881,160.97,160.93,0.7]
["bitfinex","SOLUSD",1762435642526,4.30957881,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762435642948,4.30957881,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435643257,4.30957881,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435643550,4.30957881,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435643722,10.52302644,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435644140,4.30957881,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435644533,4.30957881,160.95,160.92,0.9]
["bitfinex","SOLUSD",1762435644728,22.4621608,160.98,160.92,0.9]
["bitfinex","SOLUSD",1762435645026,4.30957881,160.97,160.92,11.42381853]
["bitfinex","SOLUSD",1762435645450,4.30957881,160.97,160.93,0.7]
["bitfinex","SOLUSD",1762435645847,10.52230246,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762435646249,4.30957881,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435646431,10.52230246,160.96,160.92,0.9]
["bitfinex","SOLUSD",1762435646628,4.30957881,160.94,160.92,0.9]
["bitfinex","SOLUSD",1762435646844,4.30957881,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435647151,4.30957881,160.96,160.92,0.9]
["bitfinex","SOLUSD",1762435647659,4.30957881,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435648032,4.30957881,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435648233,6.21281563,160.96,160.92,0.9]
["bitfinex","SOLUSD",1762435648429,10.52239444,160.96,160.92,0.9]
["bitfinex","SOLUSD",1762435648653,4.30957881,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762435648945,4.30957881,160.96,160.92,0.2]
["bitfinex","SOLUSD",1762435649150,4.30957881,160.95,160.92,0.9]
["bitfinex","SOLUSD",1762435649756,10.52307452,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435650523,4.30957881,160.95,160.92,0.9]
["bitfinex","SOLUSD",1762435650724,6.21195179,160.98,160.92,0.9]
["bitfinex","SOLUSD",1762435650930,4.30957881,160.96,160.92,0.9]
["bitfinex","SOLUSD",1762435651237,4.30957881,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762435651443,4.30957881,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435651650,4.30957881,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435651835,10.52281824,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435652146,4.30957881,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435652352,4.30957881,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435653828,0.72,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435654037,4.30957881,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435654427,20.592,160.97,160.92,0.9]
["bitfinex","SOLUSD",1762435654631,4.30957881,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435654858,21.7420312,160.98,160.92,0.2]
["bitfinex","SOLUSD",1762435654859,4.30957881,160.94,160.92,0.9]
["bitfinex","SOLUSD",1762435655038,4.30957881,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435655353,0.72,160.97,160.92,0.2]
["bitfinex","SOLUSD",1762435655354,4.30957881,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435655735,6.21388181,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435656657,10.52346062,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435657447,4.30957881,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435658166,10.52346062,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435658548,4.30957881,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435658744,10.52315032,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435659365,4.30957881,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435659863,5.02957881,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435660239,11.24346062,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435660946,10.52346062,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435661563,11.24346062,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435662063,0.72,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435662366,6.08811356,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435662951,6.21325268,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435663155,6.08811356,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435663355,6.08811356,160.94,160.92,0.86]
["bitfinex","SOLUSD",1762435663747,6.08811356,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435664337,12.30199537,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435665172,15.53085603,160.97,160.92,0.2]
["bitfinex","SOLUSD",1762435665343,6.08811356,160.95,160.92,0.86]
["bitfinex","SOLUSD",1762435665545,6.08811356,160.96,160.92,0.86]
["bitfinex","SOLUSD",1762435665746,6.08811356,160.97,160.93,0.66]
["bitfinex","SOLUSD",1762435666053,6.08811356,160.96,160.92,0.2]
["bitfinex","SOLUSD",1762435666248,6.08811356,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435666440,6.08811356,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435666870,6.08811356,160.94,160.92,0.86]
["bitfinex","SOLUSD",1762435667055,12.30148915,160.95,160.92,0.86]
["bitfinex","SOLUSD",1762435667252,6.08811356,160.94,160.92,0.86]
["bitfinex","SOLUSD",1762435667567,12.30148915,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435667757,12.30148915,160.95,160.92,0.86]
["bitfinex","SOLUSD",1762435670066,6.08811356,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435670458,0.72,160.97,160.92,0.86]
["bitfinex","SOLUSD",1762435670650,6.08811356,160.94,160.92,0.86]
["bitfinex","SOLUSD",1762435671271,21.74453279,160.96,160.92,0.86]
["bitfinex","SOLUSD",1762435671457,6.08811356,160.95,160.92,0.86]
["bitfinex","SOLUSD",1762435672571,6.08811356,160.95,160.93,0.7]
["bitfinex","SOLUSD",1762435673469,6.08811356,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762435673642,12.30160432,160.95,160.92,0.9]
["bitfinex","SOLUSD",1762435674446,6.21284996,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762435674650,0.7,161.02,160.94,6.08811356]
["bitfinex","SOLUSD",1762435674864,31.04988602,161.04,160.95,0.7]
["bitfinex","SOLUSD",1762435674865,6.08811356,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762435675065,6.91002297,161.03,160.93,0.7]
["bitfinex","SOLUSD",1762435675066,6.08811356,160.97,160.93,0.7]
["bitfinex","SOLUSD",1762435676368,6.08811356,160.98,160.93,13.00187587]
["bitfinex","SOLUSD",1762435676758,6.21156593,160.99,160.94,0.7]
["bitfinex","SOLUSD",1762435676759,6.08811356,160.96,160.94,0.7]
["bitfinex","SOLUSD",1762435676958,6.08811356,160.97,160.94,0.7]
["bitfinex","SOLUSD",1762435677570,12.29967949,160.99,160.94,0.7]
["bitfinex","SOLUSD",1762435678275,6.08811356,160.98,160.94,0.7]
["bitfinex","SOLUSD",1762435679169,6.08811356,160.98,160.94,6.91346717]
["bitfinex","SOLUSD",1762435679560,21.74048076,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762435679762,12.30006906,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762435680765,12.25201906,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762435681500,51.64211488,161.03,160.95,0.7]
["bitfinex","SOLUSD",1762435681501,20.592,161.03,160.95,0.7]
["bitfinex","SOLUSD",1762435681792,6.08811356,161.08,161.02,6.08811356]
["bitfinex","SOLUSD",1762435681991,6.20770997,161.09,161.04,6.08811356]
["bitfinex","SOLUSD",1762435682289,6.08811356,161.07,161.02,6.08811356]
["bitfinex","SOLUSD",1762435682575,6.08811356,161.08,161.02,0.7]
["bitfinex","SOLUSD",1762435682767,6.08811356,161.08,161.03,6.08811356]
["bitfinex","SOLUSD",1762435683187,0.7,161.07,161.02,0.7]
["bitfinex","SOLUSD",1762435683394,21.7269849,161.09,161.02,0.7]
["bitfinex","SOLUSD",1762435683395,0.7,161.09,161.02,0.7]
["bitfinex","SOLUSD",1762435683582,6.08811356,161.08,161.04,6.08811356]
["bitfinex","SOLUSD",1762435683893,6.78811356,161.09,161.04,6.08811356]
["bitfinex","SOLUSD",1762435684079,6.78811356,161.09,161.05,6.08811356]
["bitfinex","SOLUSD",1762435684276,6.08811356,161.09,161.05,6.08811356]
["bitfinex","SOLUSD",1762435684482,6.08811356,161.09,161.05,6.78811356]
["bitfinex","SOLUSD",1762435684780,6.78811356,161.09,161.04,6.08811356]
["bitfinex","SOLUSD",1762435684981,6.20809535,161.08,161.04,6.08811356]
["bitfinex","SOLUSD",1762435685303,21.60762577,161.09,161.03,0.7]
["bitfinex","SOLUSD",1762435685304,12.29585046,161.09,161.05,6.78811356]
["bitfinex","SOLUSD",1762435685666,6.2077369,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762435685895,6.20743005,161.1,161.07,6.08811356]
["bitfinex","SOLUSD",1762435686075,6.20743005,161.1,161.08,6.08811356]
["bitfinex","SOLUSD",1762435686378,6.20655412,161.12,161.09,2.59369159]
["bitfinex","SOLUSD",1762435686574,6.20655412,161.12,161.08,2.59369159]
["bitfinex","SOLUSD",1762435686987,6.20655412,161.12,161.09,0.7]
["bitfinex","SOLUSD",1762435688176,6.20539869,161.15,161.09,3.29369159]
["bitfinex","SOLUSD",1762435688404,0.7,161.18,161.11,2.59369159]
["bitfinex","SOLUSD",1762435688578,0.7,161.23,161.13,2.59369159]
["bitfinex","SOLUSD",1762435688905,2.59369159,161.2,161.15,2.59369159]
["bitfinex","SOLUSD",1762435689201,2.59369159,161.21,161.16,3.29369159]
["bitfinex","SOLUSD",1762435689583,2.59369159,161.22,161.17,3.29369159]
["bitfinex","SOLUSD",1762435689984,2.59369159,161.22,161.18,0.7]
["bitfinex","SOLUSD",1762435690297,12.26621327,161.23,161.18,6.76389361]
["bitfinex","SOLUSD",1762435690675,12.26621327,161.23,161.19,0.7]
["bitfinex","SOLUSD",1762435690876,6.06389361,161.2,161.11,0.7]
["bitfinex","SOLUSD",1762435691071,6.06389361,161.14,161.11,0.7]
["bitfinex","SOLUSD",1762435691683,6.06389361,161.15,161.11,0.7]
["bitfinex","SOLUSD",1762435692009,6.06389361,161.14,161.11,0.7]
["bitfinex","SOLUSD",1762435692178,6.20616893,161.13,161.11,0.7]
["bitfinex","SOLUSD",1762435692575,6.20616893,161.13,161.03,15.52500289]
["bitfinex","SOLUSD",1762435692576,12.27006254,161.13,161.03,15.52500289]
["bitfinex","SOLUSD",1762435692798,12.27006254,161.13,160.93,37.29]
["bitfinex","SOLUSD",1762435692799,6.06389361,161.11,161.06,15.8527213]
["bitfinex","SOLUSD",1762435692993,6.06389361,161.1,161.05,6.76389361]
["bitfinex","SOLUSD",1762435693177,21.72159125,161.13,161.06,0.7]
["bitfinex","SOLUSD",1762435693178,6.06389361,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762435693781,6.06389361,161.08,161.06,0.7]
["bitfinex","SOLUSD",1762435693979,21.72159125,161.13,161.06,0.7]
["bitfinex","SOLUSD",1762435694284,12.27163239,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762435694489,6.06389361,161.07,161.03,0.7]
["bitfinex","SOLUSD",1762435694700,6.06389361,161.07,161.04,0.7]
["bitfinex","SOLUSD",1762435695219,6.06389361,161.05,161.01,0.7]
["bitfinex","SOLUSD",1762435695902,6.06389361,161.05,161.01,6.76389361]
["bitfinex","SOLUSD",1762435696103,6.20773878,161.09,161.02,6.06389361]
["bitfinex","SOLUSD",1762435696421,12.27208595,161.08,161.03,6.06389361]
["bitfinex","SOLUSD",1762435696617,6.06389361,161.09,161.04,15.8527213]
["bitfinex","SOLUSD",1762435696821,6.06389361,161.1,161.06,6.06389361]
["bitfinex","SOLUSD",1762435697117,6.06389361,161.1,161.05,6.76389361]
["bitfinex","SOLUSD",1762435697303,6.06389361,161.09,161.05,0.7]
["bitfinex","SOLUSD",1762435697502,6.06389361,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762435697815,6.06389361,161.07,161.02,0.7]
["bitfinex","SOLUSD",1762435698126,6.06389361,161.05,161.02,0.7]
["bitfinex","SOLUSD",1762435698703,0.7,161.1,161.02,6.91035342]
["bitfinex","SOLUSD",1762435699021,6.06389361,161.07,161.02,12.97424703]
["bitfinex","SOLUSD",1762435699223,6.06389361,161.07,161.03,0.7]
["bitfinex","SOLUSD",1762435699944,6.06389361,161.05,161.01,9.78882769]
["bitfinex","SOLUSD",1762435700110,6.06389361,161.06,161.03,0.7]
["bitfinex","SOLUSD",1762435700427,6.20826158,161.08,161.03,12.97386382]
["bitfinex","SOLUSD",1762435700614,6.06389361,161.07,161.03,12.97386382]
["bitfinex","SOLUSD",1762435700819,6.06389361,161.07,161.04,0.7]
["bitfinex","SOLUSD",1762435701019,6.06389361,161.06,161.04,0.7]
["bitfinex","SOLUSD",1762435701721,6.20826158,161.08,161.04,0.7]
["bitfinex","SOLUSD",1762435702026,6.06389361,161.08,161.04,0.7]
["bitfinex","SOLUSD",1762435702410,6.06389361,161.07,161.04,0.7]
["bitfinex","SOLUSD",1762435702616,6.20697108,161.11,161.05,6.06389361]
["bitfinex","SOLUSD",1762435702851,0.67,161.15,161.07,6.06389361]
["bitfinex","SOLUSD",1762435703007,6.06389361,161.14,161.09,6.06389361]
["bitfinex","SOLUSD",1762435703221,6.06389361,161.16,161.11,6.06389361]
["bitfinex","SOLUSD",1762435703725,6.06389361,161.16,161.12,0.68]
["bitfinex","SOLUSD",1762435704121,6.06389361,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762435704615,6.06389361,161.16,161.11,6.06389361]
["bitfinex","SOLUSD",1762435704822,6.06389361,161.17,161.12,6.06389361]
["bitfinex","SOLUSD",1762435705120,6.06389361,161.15,161.1,15.8527213]
["bitfinex","SOLUSD",1762435705333,6.06389361,161.15,161.1,16.5327213]
["bitfinex","SOLUSD",1762435705531,6.06389361,161.15,161.11,0.68]
["bitfinex","SOLUSD",1762435705820,6.06389361,161.14,161.11,0.68]
["bitfinex","SOLUSD",1762435706027,6.06389361,161.15,161.11,0.68]
["bitfinex","SOLUSD",1762435706734,6.06389361,161.15,161.08,6.88809535]
["bitfinex","SOLUSD",1762435706735,6.06389361,161.13,161.08,6.88809535]
["bitfinex","SOLUSD",1762435707035,6.06389361,161.12,161.08,0.68]
["bitfinex","SOLUSD",1762435707234,6.06389361,161.12,161.07,6.06389361]
["bitfinex","SOLUSD",1762435707235,6.06389361,161.12,161.07,12.27229662]
["bitfinex","SOLUSD",1762435707439,6.06389361,161.12,161.09,0.68]
["bitfinex","SOLUSD",1762435707636,6.06389361,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762435707814,6.06389361,161.12,161.09,0.68]
["bitfinex","SOLUSD",1762435708224,0.67,161.16,161.09,0.68]
["bitfinex","SOLUSD",1762435708444,6.06389361,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762435708623,6.06389361,161.12,161.09,0.68]
["bitfinex","SOLUSD",1762435709353,6.06389361,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762435709540,6.06389361,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762435710057,6.06389361,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762435710262,6.06389361,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762435710544,6.06389361,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762435712544,6.06389361,161.05,161.01,6.06389361]
["bitfinex","SOLUSD",1762435712743,6.06389361,161.05,161.02,0.68]
["bitfinex","SOLUSD",1762435713562,6.06389361,161.04,161.02,0.68]
["bitfinex","SOLUSD",1762435713741,6.06389361,161.05,161.02,0.68]
["bitfinex","SOLUSD",1762435714160,6.20820035,161.08,161.02,12.95426466]
["bitfinex","SOLUSD",1762435714335,6.06389361,161.06,161.02,12.95426466]
["bitfinex","SOLUSD",1762435714530,6.06389361,161.06,161.02,6.89037105]
["bitfinex","SOLUSD",1762435714738,6.06389361,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762435716260,6.06389361,161.06,161.03,6.88993974]
["bitfinex","SOLUSD",1762435716567,12.27243236,161.07,161.03,6.88993974]
["bitfinex","SOLUSD",1762435716938,6.06389361,161.07,161.03,6.88993974]
["bitfinex","SOLUSD",1762435717650,12.27238519,161.07,161.03,6.88993974]
["bitfinex","SOLUSD",1762435718053,12.27238519,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762435718738,105.39,161.14,161.06,6.06389361]
["bitfinex","SOLUSD",1762435718944,6.06389361,161.12,161.07,6.06389361]
["bitfinex","SOLUSD",1762435719256,6.06389361,161.13,161.08,6.06389361]
["bitfinex","SOLUSD",1762435719453,12.27017019,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1762435719653,12.27017019,161.13,161.09,0.72]
["bitfinex","SOLUSD",1762435719855,12.26978673,161.14,161.09,6.78389361]
["bitfinex","SOLUSD",1762435720167,0.69,161.15,161.09,0.72]
["bitfinex","SOLUSD",1762435720341,6.06389361,161.12,161.07,12.99236247]
["bitfinex","SOLUSD",1762435720853,6.06389361,161.13,161.08,6.78389361]
["bitfinex","SOLUSD",1762435721063,6.06389361,161.13,161.09,0.72]
["bitfinex","SOLUSD",1762435721357,6.75389361,161.13,161.08,0.72]
["bitfinex","SOLUSD",1762435721559,6.06389361,161.12,161.08,6.92790323]
["bitfinex","SOLUSD",1762435721749,6.06389361,161.13,161.08,6.92790323]
["bitfinex","SOLUSD",1762435721945,6.06389361,161.13,161.09,0.72]
["bitfinex","SOLUSD",1762435722143,12.27006678,161.13,161.09,0.72]
["bitfinex","SOLUSD",1762435722344,6.06389361,161.13,161.09,0.72]
["bitfinex","SOLUSD",1762435724143,6.06389361,161.12,161.09,0.72]
["bitfinex","SOLUSD",1762435724350,4.3234856,161.11,161.07,6.92840488]
["bitfinex","SOLUSD",1762435724679,4.3234856,161.08,161.04,10.50882769]
["bitfinex","SOLUSD",1762435724879,4.3234856,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762435725079,4.3234856,161.06,161.04,0.72]
["bitfinex","SOLUSD",1762435725252,4.3234856,161.05,161.02,7.58]
["bitfinex","SOLUSD",1762435725447,4.3234856,161.05,161.01,0.72]
["bitfinex","SOLUSD",1762435725646,4.3234856,161.04,161.01,0.72]
["bitfinex","SOLUSD",1762435726054,4.3234856,161.05,161.01,0.72]
["bitfinex","SOLUSD",1762435726671,0.69,161.08,161.01,11.25426286]
["bitfinex","SOLUSD",1762435726889,20.592,161.13,161.01,11.25426286]
["bitfinex","SOLUSD",1762435727178,4.3234856,161.07,161.02,5.0434856]
["bitfinex","SOLUSD",1762435727381,4.3234856,161.08,161.03,4.3234856]
["bitfinex","SOLUSD",1762435727541,4.3234856,161.08,161.03,5.0434856]
["bitfinex","SOLUSD",1762435727749,4.3234856,161.06,161.03,0.72]
["bitfinex","SOLUSD",1762435728155,4.3234856,161.06,161.03,6.92985904]
["bitfinex","SOLUSD",1762435729159,6.20855781,161.07,161.03,0.72]
["bitfinex","SOLUSD",1762435729160,4.3234856,161.05,161.03,0.72]
["bitfinex","SOLUSD",1762435729686,4.3234856,161.06,161.03,6.92995971]
["bitfinex","SOLUSD",1762435730681,4.3234856,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762435731260,6.20809537,161.08,161.02,10.53383922]
["bitfinex","SOLUSD",1762435731261,4.3234856,161.05,161.02,6.93035362]
["bitfinex","SOLUSD",1762435731781,4.3234856,161.05,161.03,0.72]
["bitfinex","SOLUSD",1762435732259,4.3234856,161.05,161.02,6.21035362]
["bitfinex","SOLUSD",1762435732580,4.3234856,161.05,161.0,10.53435138]
["bitfinex","SOLUSD",1762435732763,4.3234856,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762435733174,4.3234856,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762435733374,4.3234856,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762435734474,4.3234856,161.06,161.03,6.88978928]
["bitfinex","SOLUSD",1762435735176,6.20802173,161.09,161.04,0.68]
["bitfinex","SOLUSD",1762435735379,10.53150733,161.09,161.04,5.0034856]
["bitfinex","SOLUSD",1762435735582,10.53150733,161.09,161.05,0.68]
["bitfinex","SOLUSD",1762435736395,4.3234856,161.09,161.05,0.68]
["bitfinex","SOLUSD",1762435736703,4.3234856,161.09,161.05,6.88908279]
["bitfinex","SOLUSD",1762435736992,110.90745969,161.1,161.05,11.21256839]
["bitfinex","SOLUSD",1762435736993,104.7,161.1,161.05,11.21256839]
["bitfinex","SOLUSD",1762435737174,109.0234856,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762435737379,4.3234856,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762435738494,0.7,161.12,161.06,6.88884324]
["bitfinex","SOLUSD",1762435738699,4.3234856,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762435738879,4.3234856,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762435739078,0.7,161.11,161.03,0.68]
["bitfinex","SOLUSD",1762435739291,0.7,161.11,161.04,14.11231329]
["bitfinex","SOLUSD",1762435739494,10.53016347,161.12,161.07,4.3234856]
["bitfinex","SOLUSD",1762435739869,10.53016347,161.12,161.08,0.68]
["bitfinex","SOLUSD",1762435740595,10.53016347,161.12,161.04,9.78882769]
["bitfinex","SOLUSD",1762435740596,4.3234856,161.09,161.05,6.88922648]
["bitfinex","SOLUSD",1762435740895,4.3234856,161.08,161.05,6.88922648]
["bitfinex","SOLUSD",1762435741282,4.3234856,161.12,161.07,4.3234856]
["bitfinex","SOLUSD",1762435741482,4.3234856,161.13,161.08,4.3234856]
["bitfinex","SOLUSD",1762435741992,4.3234856,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762435742381,1.65994292,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762435742584,1.65994292,161.13,161.09,6.88733467]
["bitfinex","SOLUSD",1762435743190,1.65994292,161.13,161.1,0.68]
["bitfinex","SOLUSD",1762435744600,0.7,161.16,161.11,1.65994292]
["bitfinex","SOLUSD",1762435744601,6.20576459,161.15,161.11,1.65994292]
["bitfinex","SOLUSD",1762435744797,1.65994292,161.16,161.11,1.65994292]
["bitfinex","SOLUSD",1762435744976,7.86507108,161.16,161.12,0.68]
["bitfinex","SOLUSD",1762435745299,7.86467165,161.17,161.12,2.33994292]
["bitfinex","SOLUSD",1762435745504,7.86467165,161.17,161.13,0.68]
["bitfinex","SOLUSD",1762435745796,1.65994292,161.17,161.13,0.68]
["bitfinex","SOLUSD",1762435745973,1.65994292,161.14,161.09,10.46882769]
["bitfinex","SOLUSD",1762435746176,1.65994292,161.14,161.05,15.51949977]
["bitfinex","SOLUSD",1762435746177,1.65994292,161.1,161.05,9.78882769]
["bitfinex","SOLUSD",1762435746388,1.65994292,161.07,161.05,10.46882769]
["bitfinex","SOLUSD",1762435746598,1.65994292,161.07,161.04,6.88962985]
["bitfinex","SOLUSD",1762435746899,1.65994292,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762435748205,6.20742755,161.1,161.05,0.68]
["bitfinex","SOLUSD",1762435748405,1.65994292,161.09,161.05,0.68]
["bitfinex","SOLUSD",1762435748604,1.65994292,161.06,161.02,6.21021229]
["bitfinex","SOLUSD",1762435748910,1.65994292,161.04,161.02,16.67903998]
["bitfinex","SOLUSD",1762435749094,1.65994292,161.05,161.02,16.67903998]
["bitfinex","SOLUSD",1762435749492,1.65994292,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762435749822,1.65994292,161.08,161.03,2.33994292]
["bitfinex","SOLUSD",1762435750315,1.65994292,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762435750712,1.65994292,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762435751514,6.20813608,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762435751515,7.868079,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762435751728,1.65994292,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762435752813,1.65994292,161.06,161.02,6.21032758]
["bitfinex","SOLUSD",1762435753013,1.65994292,161.05,161.02,15.99915527]
["bitfinex","SOLUSD",1762435753511,1.65994292,161.05,161.02,16.67915527]
["bitfinex","SOLUSD",1762435754295,1.65994292,161.06,161.02,16.67915527]
["bitfinex","SOLUSD",1762435755194,1.65994292,161.06,161.02,15.99915527]
["bitfinex","SOLUSD",1762435755416,7.86850818,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762435755718,2.35994292,161.06,161.02,6.21031762]
["bitfinex","SOLUSD",1762435756019,1.65994292,161.05,161.02,6.89031762]
["bitfinex","SOLUSD",1762435756227,1.65994292,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762435756396,1.65994292,161.08,161.03,2.33994292]
["bitfinex","SOLUSD",1762435756722,1.65994292,161.07,161.02,6.21031762]
["bitfinex","SOLUSD",1762435756913,1.65994292,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762435757416,1.65994292,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762435758104,1.65994292,161.07,161.04,6.88963735]
["bitfinex","SOLUSD",1762435758706,1.65994292,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762435758890,1.65994292,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762435759594,1.65994292,161.07,161.05,0.68]
["bitfinex","SOLUSD",1762435760121,1.65994292,161.07,161.04,6.20962688]
["bitfinex","SOLUSD",1762435760314,1.65994292,161.07,161.04,6.88962688]
["bitfinex","SOLUSD",1762435760618,1.65994292,161.06,161.02,13.77029362]
["bitfinex","SOLUSD",1762435760811,1.65994292,161.05,161.02,7.56]
["bitfinex","SOLUSD",1762435761018,1.65994292,161.04,161.01,6.21067101]
["bitfinex","SOLUSD",1762435761214,0.7,161.06,161.0,0.68]
["bitfinex","SOLUSD",1762435761525,1.65994292,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762435761692,1.65994292,161.04,160.99,1.65994292]
["bitfinex","SOLUSD",1762435761899,1.65994292,161.04,160.99,0.68]
["bitfinex","SOLUSD",1762435762093,1.65994292,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762435762709,6.21002297,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762435763109,1.65994292,161.04,161.0,6.89116851]
["bitfinex","SOLUSD",1762435763320,7.86961938,161.04,161.0,6.89116851]
["bitfinex","SOLUSD",1762435763625,7.86961938,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762435764428,1.65994292,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762435765732,7.86997227,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762435767147,1.65994292,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762435767309,1.65994292,161.04,161.0,6.89114548]
["bitfinex","SOLUSD",1762435768439,1.65994292,161.03,161.0,6.89114548]
["bitfinex","SOLUSD",1762435768641,1.65994292,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762435768930,1.65994292,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762435770535,1.65994292,161.03,160.98,17.6607224]
["bitfinex","SOLUSD",1762435770743,1.65994292,161.0,160.97,0.7]
["bitfinex","SOLUSD",1762435770928,1.65994292,160.98,160.95,10.48882769]
["bitfinex","SOLUSD",1762435771134,1.65994292,160.99,160.95,6.91309666]
["bitfinex","SOLUSD",1762435771658,1.65994292,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762435772761,7.87156446,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762435773322,1.65994292,160.98,160.96,0.7]
["bitfinex","SOLUSD",1762435773847,1.65994292,160.97,160.92,14.65424034]
["bitfinex","SOLUSD",1762435774054,0.66,160.98,160.93,0.7]
["bitfinex","SOLUSD",1762435774351,1.65994292,160.98,160.93,0.7]
["bitfinex","SOLUSD",1762435774551,0.66,161.04,160.95,1.65994292]
["bitfinex","SOLUSD",1762435774848,0.66,161.04,160.94,9.78882769]
["bitfinex","SOLUSD",1762435774849,1.65994292,161.04,160.99,1.65994292]
["bitfinex","SOLUSD",1762435775063,1.65994292,161.05,161.0,2.35994292]
["bitfinex","SOLUSD",1762435775355,1.65994292,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762435776042,1.65994292,161.05,161.0,2.35994292]
["bitfinex","SOLUSD",1762435776242,1.65994292,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762435776429,1.65994292,161.07,161.02,1.65994292]
["bitfinex","SOLUSD",1762435776630,1.65994292,161.07,161.02,2.35994292]
["bitfinex","SOLUSD",1762435776830,1.65994292,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762435777327,7.86858151,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762435777731,7.86858151,161.07,161.03,6.90002108]
["bitfinex","SOLUSD",1762435778145,7.86858151,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762435778960,8.56858151,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762435779261,1.65994292,161.05,161.01,2.34994292]
["bitfinex","SOLUSD",1762435779457,1.65994292,161.06,161.02,1.65994292]
["bitfinex","SOLUSD",1762435779659,1.65994292,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762435779963,0.7,161.08,161.01,6.21054387]
["bitfinex","SOLUSD",1762435779964,21.72428774,161.11,161.03,2.34994292]
["bitfinex","SOLUSD",1762435780139,1.65994292,161.08,161.03,2.34994292]
["bitfinex","SOLUSD",1762435780578,1.65994292,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762435780934,1.65994292,161.07,161.03,6.89984218]
["bitfinex","SOLUSD",1762435781378,0.7,161.11,161.03,21.73489962]
["bitfinex","SOLUSD",1762435781538,0.7,161.14,161.05,1.65994292]
["bitfinex","SOLUSD",1762435781854,1.65994292,161.14,161.09,1.65994292]
["bitfinex","SOLUSD",1762435782045,0.7,161.16,161.07,9.78882769]
["bitfinex","SOLUSD",1762435782368,1.65994292,161.08,161.06,0.69]
["bitfinex","SOLUSD",1762435782537,1.65994292,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762435782740,1.65994292,161.07,161.05,0.69]
["bitfinex","SOLUSD",1762435782938,1.65994292,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762435783242,1.65994292,161.08,161.05,6.89918177]
["bitfinex","SOLUSD",1762435783443,1.65994292,161.07,161.01,15.52686131]
["bitfinex","SOLUSD",1762435783650,1.65994292,161.05,161.03,0.69]
["bitfinex","SOLUSD",1762435783847,1.65994292,161.04,161.0,0.69]
["bitfinex","SOLUSD",1762435784042,0.7,161.09,161.0,0.69]
["bitfinex","SOLUSD",1762435784355,2.59699546,161.03,161.0,0.69]
["bitfinex","SOLUSD",1762435784561,2.59699546,161.04,161.0,0.69]
["bitfinex","SOLUSD",1762435784949,0.7,161.08,161.0,6.90091705]
["bitfinex","SOLUSD",1762435784950,2.59699546,161.03,161.0,6.90091705]
["bitfinex","SOLUSD",1762435785555,2.59699546,161.03,161.0,6.21091705]
["bitfinex","SOLUSD",1762435785738,2.59699546,161.03,161.01,0.69]
["bitfinex","SOLUSD",1762435786066,2.59699546,161.04,161.01,0.69]
["bitfinex","SOLUSD",1762435786266,2.59699546,161.05,161.01,0.69]
["bitfinex","SOLUSD",1762435786565,2.59699546,161.06,161.01,0.69]
["bitfinex","SOLUSD",1762435786745,2.59699546,161.05,161.01,0.69]
["bitfinex","SOLUSD",1762435786941,2.59699546,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762435787248,2.59699546,161.04,161.01,0.69]
["bitfinex","SOLUSD",1762435787569,2.59699546,161.03,161.01,0.69]
["bitfinex","SOLUSD",1762435787777,2.59699546,161.04,161.01,0.69]
["bitfinex","SOLUSD",1762435788547,2.59699546,161.04,161.01,6.90078705]
["bitfinex","SOLUSD",1762435789241,2.59699546,161.04,161.01,6.21078705]
["bitfinex","SOLUSD",1762435789441,2.59699546,161.04,161.01,6.90078705]
["bitfinex","SOLUSD",1762435789867,2.59699546,161.04,161.01,0.69]
["bitfinex","SOLUSD",1762435790247,2.59699546,161.03,161.01,0.69]
["bitfinex","SOLUSD",1762435790467,2.59699546,161.04,161.01,6.90071091]
["bitfinex","SOLUSD",1762435790657,104.7,161.08,161.01,6.90071091]
["bitfinex","SOLUSD",1762435790862,2.59699546,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762435791358,2.59699546,161.05,161.02,6.90029315]
["bitfinex","SOLUSD",1762435791774,107.29699546,161.08,161.03,0.69]
["bitfinex","SOLUSD",1762435792068,2.59699546,161.08,161.03,13.07582315]
["bitfinex","SOLUSD",1762435792470,2.59699546,161.08,161.04,0.72]
["bitfinex","SOLUSD",1762435792652,2.59699546,161.09,161.05,9.78882769]
["bitfinex","SOLUSD",1762435792857,2.59699546,161.08,161.05,9.78882769]
["bitfinex","SOLUSD",1762435793070,2.59699546,161.07,161.05,0.72]
["bitfinex","SOLUSD",1762435793251,2.59699546,161.07,161.05,6.92923659]
["bitfinex","SOLUSD",1762435794377,2.59699546,161.08,161.05,6.92923659]
["bitfinex","SOLUSD",1762435795779,2.59699546,161.07,161.04,6.20958063]
["bitfinex","SOLUSD",1762435796278,2.59699546,161.07,161.04,6.92958063]
["bitfinex","SOLUSD",1762435796575,6.20805398,161.09,161.02,18.12301707]
["bitfinex","SOLUSD",1762435796576,2.59699546,161.05,161.02,6.21036767]
["bitfinex","SOLUSD",1762435796754,0.7,161.08,161.03,0.72]
["bitfinex","SOLUSD",1762435796957,2.59699546,161.07,161.03,0.72]
["bitfinex","SOLUSD",1762435797342,2.59699546,161.07,161.03,6.92975958]
["bitfinex","SOLUSD",1762435797953,2.59699546,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762435799481,6.20824395,161.08,161.04,0.72]
["bitfinex","SOLUSD",1762435799653,2.59699546,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762435799857,2.59699546,161.05,161.01,0.72]
["bitfinex","SOLUSD",1762435800060,2.59699546,161.05,161.0,2.59699546]
["bitfinex","SOLUSD",1762435800257,2.59699546,161.06,161.02,0.72]
["bitfinex","SOLUSD",1762435800666,2.59699546,161.05,161.02,6.21036197]
["bitfinex","SOLUSD",1762435800869,2.59699546,161.06,161.02,6.93036197]
["bitfinex","SOLUSD",1762435801073,2.59699546,161.07,161.03,0.72]
["bitfinex","SOLUSD",1762435801278,6.90770997,161.09,161.03,0.72]
["bitfinex","SOLUSD",1762435801467,2.59699546,161.08,161.03,0.72]
["bitfinex","SOLUSD",1762435802072,2.59699546,161.04,160.98,7.52]
["bitfinex","SOLUSD",1762435802277,2.59699546,161.01,160.98,0.72]
["bitfinex","SOLUSD",1762435802777,2.59699546,160.99,160.92,0.2]
["bitfinex","SOLUSD",1762435802967,0.7,161.0,160.92,0.2]
["bitfinex","SOLUSD",1762435802968,2.59699546,160.97,160.93,0.72]
["bitfinex","SOLUSD",1762435803274,2.59699546,160.99,160.93,3.31699546]
["bitfinex","SOLUSD",1762435803479,2.59699546,160.98,160.93,3.31699546]
["bitfinex","SOLUSD",1762435803654,2.59699546,160.98,160.94,0.72]
["bitfinex","SOLUSD",1762435804675,2.59699546,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762435804978,2.59699546,160.98,160.94,0.72]
["bitfinex","SOLUSD",1762435805179,2.59699546,160.97,160.94,6.93342915]
["bitfinex","SOLUSD",1762435805562,2.59699546,160.98,160.95,0.72]
["bitfinex","SOLUSD",1762435805988,2.59699546,160.96,160.92,0.92]
["bitfinex","SOLUSD",1762435806182,2.59699546,160.96,160.93,0.72]
["bitfinex","SOLUSD",1762435806381,0.7,161.0,160.93,3.31699546]
["bitfinex","SOLUSD",1762435806382,2.59699546,160.97,160.93,3.31699546]
["bitfinex","SOLUSD",1762435806584,6.90848159,161.07,160.98,9.78882769]
["bitfinex","SOLUSD",1762435806882,2.59699546,161.05,161.0,2.59699546]
["bitfinex","SOLUSD",1762435807083,2.59699546,161.05,160.98,9.78882769]
["bitfinex","SOLUSD",1762435807084,2.59699546,161.07,161.02,2.59699546]
["bitfinex","SOLUSD",1762435807282,8.80516393,161.08,161.03,2.59699546]
["bitfinex","SOLUSD",1762435807681,9.50516393,161.08,161.03,0.72]
["bitfinex","SOLUSD",1762435807985,2.59699546,161.04,160.98,0.72]
["bitfinex","SOLUSD",1762435808183,2.59699546,161.03,160.98,0.72]
["bitfinex","SOLUSD",1762435808392,6.07808479,161.05,161.0,6.07808479]
["bitfinex","SOLUSD",1762435808695,6.07808479,161.07,161.02,6.07808479]
["bitfinex","SOLUSD",1762435809074,6.20770997,161.09,161.03,0.72]
["bitfinex","SOLUSD",1762435809279,3.3447077,161.25,161.08,6.07808479]
["bitfinex","SOLUSD",1762435809585,6.07808479,161.15,161.1,6.07808479]
["bitfinex","SOLUSD",1762435809784,6.07808479,161.14,161.08,6.07808479]
["bitfinex","SOLUSD",1762435809967,6.07808479,161.15,161.1,6.07808479]
["bitfinex","SOLUSD",1762435810168,6.07808479,161.16,161.11,6.07808479]
["bitfinex","SOLUSD",1762435810390,0.7,161.2,161.12,6.07808479]
["bitfinex","SOLUSD",1762435810587,6.07808479,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1762435810973,6.07808479,161.17,161.12,6.92655412]
["bitfinex","SOLUSD",1762435811293,6.07808479,161.18,161.13,6.79808479]
["bitfinex","SOLUSD",1762435811495,6.07808479,161.18,161.13,6.07808479]
["bitfinex","SOLUSD",1762435811790,6.07808479,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762435812008,6.07808479,161.16,161.13,0.72]
["bitfinex","SOLUSD",1762435812177,0.7,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762435812375,6.07808479,161.14,161.08,0.72]
["bitfinex","SOLUSD",1762435812569,6.07808479,161.14,161.02,7.91033824]
["bitfinex","SOLUSD",1762435812570,6.07808479,161.12,161.07,6.20826736]
["bitfinex","SOLUSD",1762435812888,6.07808479,161.09,161.05,14.44919128]
["bitfinex","SOLUSD",1762435813065,6.07808479,161.09,161.05,13.72919128]
["bitfinex","SOLUSD",1762435813271,6.07808479,161.12,161.07,15.86691248]
["bitfinex","SOLUSD",1762435813670,6.20539869,161.15,161.08,6.79808479]
["bitfinex","SOLUSD",1762435813671,6.07808479,161.13,161.08,6.79808479]
["bitfinex","SOLUSD",1762435813890,6.07808479,161.12,161.08,0.72]
["bitfinex","SOLUSD",1762435814280,6.07808479,161.13,161.08,6.79808479]
["bitfinex","SOLUSD",1762435814794,6.07808479,161.13,161.09,0.72]
["bitfinex","SOLUSD",1762435815567,6.07808479,161.15,161.1,6.07808479]
["bitfinex","SOLUSD",1762435815773,6.07808479,161.15,161.11,0.72]
["bitfinex","SOLUSD",1762435816893,6.07808479,161.14,161.11,0.72]
["bitfinex","SOLUSD",1762435817399,0.7,161.17,161.11,6.92679053]
["bitfinex","SOLUSD",1762435817400,6.07808479,161.15,161.11,6.92679053]
["bitfinex","SOLUSD",1762435817792,6.07808479,161.15,161.11,6.2069145]
["bitfinex","SOLUSD",1762435817993,6.07808479,161.16,161.12,0.72]
["bitfinex","SOLUSD",1762435818486,6.07808479,161.15,161.12,0.72]
["bitfinex","SOLUSD",1762435818690,6.07808479,161.15,161.11,6.2069145]
["bitfinex","SOLUSD",1762435818896,12.28348362,161.15,161.11,6.9269145]
["bitfinex","SOLUSD",1762435819397,6.07808479,161.15,161.11,6.9269145]
["bitfinex","SOLUSD",1762435819579,6.07808479,161.16,161.12,0.72]
["bitfinex","SOLUSD",1762435820377,0.8,161.21,161.12,0.72]
["bitfinex","SOLUSD",1762435820602,0.1,161.21,161.16,6.07808479]
["bitfinex","SOLUSD",1762435820795,0.1,161.21,161.12,10.50882769]
["bitfinex","SOLUSD",1762435820796,0.1,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762435821297,0.1,161.21,161.18,6.9242437]
["bitfinex","SOLUSD",1762435821482,0.1,161.21,161.18,0.72]
["bitfinex","SOLUSD",1762435821688,0.1,161.21,161.19,0.72]
["bitfinex","SOLUSD",1762435822002,0.1,161.21,161.2,6.07808479]
["bitfinex","SOLUSD",1762435822380,0.1,161.21,161.2,6.78808479]
["bitfinex","SOLUSD",1762435822600,0.1,161.21,161.2,0.71]
["bitfinex","SOLUSD",1762435822903,0.1,161.21,161.2,12.99155873]
["bitfinex","SOLUSD",1762435823196,0.1,161.21,161.2,22.78038642]
["bitfinex","SOLUSD",1762435825612,1e-08,161.21,161.2,43.99273381]
["bitfinex","SOLUSD",1762435825798,1e-08,161.21,161.2,37.29430163]
["bitfinex","SOLUSD",1762435826109,1e-08,161.21,161.2,43.37238642]
["bitfinex","SOLUSD",1762435826902,1e-08,161.21,161.2,50.87238642]
["bitfinex","SOLUSD",1762435827910,1e-08,161.21,161.2,10.49882769]
["bitfinex","SOLUSD",1762435828211,1e-08,161.21,161.2,22.78038642]
["bitfinex","SOLUSD",1762435828509,1e-08,161.21,161.2,43.37238642]
["bitfinex","SOLUSD",1762435829289,1e-08,161.21,161.2,22.78038642]
["bitfinex","SOLUSD",1762435830105,1e-08,161.21,161.2,43.37238642]
["bitfinex","SOLUSD",1762435830304,1e-08,161.21,161.2,51.49273381]
["bitfinex","SOLUSD",1762435830899,1e-08,161.24,161.23,36.45891248]
["bitfinex","SOLUSD",1762435831105,0.7,161.34,161.24,9.78882769]
["bitfinex","SOLUSD",1762435831437,6.77808479,161.36,161.31,6.07808479]
["bitfinex","SOLUSD",1762435831594,6.07808479,161.37,161.31,6.07808479]
["bitfinex","SOLUSD",1762435831789,6.19708359,161.37,161.31,6.78808479]
["bitfinex","SOLUSD",1762435832028,12.27516838,161.37,161.31,6.78808479]
["bitfinex","SOLUSD",1762435832193,0.7,161.38,161.31,16.57691248]
["bitfinex","SOLUSD",1762435832389,12.27510344,161.37,161.31,16.57691248]
["bitfinex","SOLUSD",1762435832593,6.07808479,161.36,161.31,16.57691248]
["bitfinex","SOLUSD",1762435833127,0.7,161.37,161.31,16.57691248]
["bitfinex","SOLUSD",1762435833345,6.07808479,161.38,161.31,22.77615617]
["bitfinex","SOLUSD",1762435833644,6.77808479,161.36,161.31,6.07808479]
["bitfinex","SOLUSD",1762435833940,30.97395047,161.43,161.3,19.77760248]
["bitfinex","SOLUSD",1762435833941,6.77808479,161.35,161.3,19.77760248]
["bitfinex","SOLUSD",1762435834118,6.19816131,161.34,161.3,19.77760248]
["bitfinex","SOLUSD",1762435834319,6.87808479,161.32,161.27,13.57808479]
["bitfinex","SOLUSD",1762435834550,6.87808479,161.32,161.27,6.07808479]
["bitfinex","SOLUSD",1762435834919,6.87808479,161.32,161.27,6.78808479]
["bitfinex","SOLUSD",1762435835323,6.07808479,161.31,161.27,0.71]
["bitfinex","SOLUSD",1762435835522,0.7,161.31,161.21,0.71]
["bitfinex","SOLUSD",1762435835735,0.7,161.31,161.26,6.07808479]
["bitfinex","SOLUSD",1762435835736,6.07808479,161.31,161.26,6.07808479]
["bitfinex","SOLUSD",1762435835946,0.1,161.32,161.27,6.78808479]
["bitfinex","SOLUSD",1762435836268,0.1,161.32,161.28,6.78808479]
["bitfinex","SOLUSD",1762435836633,0.1,161.32,161.29,6.07808479]
["bitfinex","SOLUSD",1762435837039,6.87808479,161.32,161.27,15.86691248]
["bitfinex","SOLUSD",1762435837224,6.87808479,161.32,161.27,22.06762077]
["bitfinex","SOLUSD",1762435837424,6.07808479,161.3,161.26,13.70113254]
["bitfinex","SOLUSD",1762435837649,0.7,161.31,161.26,13.70113254]
["bitfinex","SOLUSD",1762435837855,6.77808479,161.31,161.26,20.48921733]
["bitfinex","SOLUSD",1762435838043,6.07808479,161.28,161.26,7.5]
["bitfinex","SOLUSD",1762435838352,6.07808479,161.27,161.21,14.28808479]
["bitfinex","SOLUSD",1762435838560,6.07808479,161.25,161.21,14.41304187]
["bitfinex","SOLUSD",1762435838936,6.07808479,161.24,161.21,7.5]
["bitfinex","SOLUSD",1762435839258,6.07808479,161.23,161.19,6.91358696]
["bitfinex","SOLUSD",1762435839463,0.1,161.32,161.22,6.07808479]
["bitfinex","SOLUSD",1762435839634,6.07808479,161.26,161.21,13.55808479]
["bitfinex","SOLUSD",1762435840032,6.07808479,161.26,161.21,14.22808479]
["bitfinex","SOLUSD",1762435840548,6.07808479,161.26,161.15,37.10327015]
["bitfinex","SOLUSD",1762435840549,6.07808479,161.24,161.18,0.67]
["bitfinex","SOLUSD",1762435840746,6.07808479,161.23,161.18,16.53691248]
["bitfinex","SOLUSD",1762435840920,6.07808479,161.24,161.19,6.07808479]
["bitfinex","SOLUSD",1762435841437,6.07808479,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762435842159,6.07808479,161.23,161.18,22.07112391]
["bitfinex","SOLUSD",1762435842449,6.07808479,161.21,161.17,7.48]
["bitfinex","SOLUSD",1762435842652,0.66,161.23,161.17,13.68461847]
["bitfinex","SOLUSD",1762435842854,6.07808479,161.23,161.18,6.74808479]
["bitfinex","SOLUSD",1762435843036,6.07808479,161.26,161.21,6.07808479]
["bitfinex","SOLUSD",1762435843236,6.07808479,161.27,161.23,6.07808479]
["bitfinex","SOLUSD",1762435843431,6.73808479,161.29,161.23,6.20201788]
["bitfinex","SOLUSD",1762435843638,6.07808479,161.28,161.24,6.07808479]
["bitfinex","SOLUSD",1762435844137,6.73808479,161.28,161.23,12.28010267]
["bitfinex","SOLUSD",1762435844337,6.07808479,161.27,161.23,12.95010267]
["bitfinex","SOLUSD",1762435844852,6.07808479,161.26,161.22,6.20264527]
["bitfinex","SOLUSD",1762435845551,6.20014628,161.29,161.21,6.07808479]
["bitfinex","SOLUSD",1762435845552,6.07808479,161.25,161.21,6.20302557]
["bitfinex","SOLUSD",1762435845730,6.73808479,161.25,161.21,6.20302557]
["bitfinex","SOLUSD",1762435845930,6.73808479,161.25,161.21,12.28111036]
["bitfinex","SOLUSD",1762435846155,0.66,161.25,161.21,12.28111036]
["bitfinex","SOLUSD",1762435846461,4.3160005,161.26,161.21,11.18902607]
["bitfinex","SOLUSD",1762435846751,4.9760005,161.26,161.21,11.18902607]
["bitfinex","SOLUSD",1762435847553,4.3160005,161.24,161.2,13.68339583]
["bitfinex","SOLUSD",1762435847766,4.9760005,161.25,161.2,18.66939633]
["bitfinex","SOLUSD",1762435847942,4.9760005,161.25,161.21,4.3160005]
["bitfinex","SOLUSD",1762435848453,4.9760005,161.25,161.2,14.35339583]
["bitfinex","SOLUSD",1762435848669,4.9760005,161.29,161.24,4.3160005]
["bitfinex","SOLUSD",1762435848838,4.3160005,161.27,161.23,4.3160005]
["bitfinex","SOLUSD",1762435849261,4.9760005,161.27,161.22,14.10482819]
["bitfinex","SOLUSD",1762435849570,4.9760005,161.27,161.22,14.77482819]
["bitfinex","SOLUSD",1762435850060,4.9760005,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1762435850230,4.3160005,161.25,161.2,4.3160005]
["bitfinex","SOLUSD",1762435850431,4.3160005,161.22,161.18,10.5202442]
["bitfinex","SOLUSD",1762435850758,4.3160005,161.23,161.18,10.5202442]
["bitfinex","SOLUSD",1762435850948,4.3160005,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1762435851140,4.3160005,161.2,161.15,8.15]
["bitfinex","SOLUSD",1762435851347,4.3160005,161.2,161.16,4.3160005]
["bitfinex","SOLUSD",1762435851739,4.3160005,161.2,161.15,29.86877796]
["bitfinex","SOLUSD",1762435851933,0.66,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1762435852145,4.3160005,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762435852660,5.0060005,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762435853057,4.3160005,161.2,161.16,6.20498465]
["bitfinex","SOLUSD",1762435853241,4.3160005,161.19,161.15,14.35531952]
["bitfinex","SOLUSD",1762435853647,5.0060005,161.18,161.14,6.20572752]
["bitfinex","SOLUSD",1762435853850,11.21072815,161.17,161.13,6.20609111]
["bitfinex","SOLUSD",1762435854151,5.0060005,161.17,161.12,4.3160005]
["bitfinex","SOLUSD",1762435854343,4.3160005,161.13,161.1,7.48]
["bitfinex","SOLUSD",1762435854550,4.3160005,161.14,161.09,4.3160005]
["bitfinex","SOLUSD",1762435854865,5.0060005,161.16,161.1,4.3160005]
["bitfinex","SOLUSD",1762435855163,4.3160005,161.15,161.1,0.7]
["bitfinex","SOLUSD",1762435855355,4.3160005,161.13,161.08,10.52409585]
["bitfinex","SOLUSD",1762435855869,4.3160005,161.11,161.07,7.48]
["bitfinex","SOLUSD",1762435856253,5.0060005,161.11,161.07,13.68846583]
["bitfinex","SOLUSD",1762435856561,5.0060005,161.1,161.05,10.5250218]
["bitfinex","SOLUSD",1762435856762,0.69,161.1,161.06,4.3160005]
["bitfinex","SOLUSD",1762435857348,5.0060005,161.1,161.05,11.2250218]
["bitfinex","SOLUSD",1762435857662,5.0060005,161.1,161.05,10.52520655]
["bitfinex","SOLUSD",1762435858262,11.21336633,161.1,161.05,6.20920605]
["bitfinex","SOLUSD",1762435858461,11.21336633,161.1,161.05,10.52520655]
["bitfinex","SOLUSD",1762435858961,11.21336633,161.1,161.05,5.0160005]
["bitfinex","SOLUSD",1762435859157,11.21336633,161.1,161.05,11.2251623]
["bitfinex","SOLUSD",1762435859353,11.21336633,161.1,161.05,5.0160005]
["bitfinex","SOLUSD",1762435859571,5.0060005,161.1,161.05,11.22521032]
["bitfinex","SOLUSD",1762435859749,5.0060005,161.1,161.05,10.52521032]
["bitfinex","SOLUSD",1762435860070,0.69,161.09,161.05,10.52521032]
["bitfinex","SOLUSD",1762435860256,5.0060005,161.09,161.04,11.9960005]
["bitfinex","SOLUSD",1762435860661,5.0060005,161.09,161.04,18.90562243]
["bitfinex","SOLUSD",1762435860854,0.69,161.09,161.05,4.3160005]
["bitfinex","SOLUSD",1762435861061,4.3160005,161.09,161.04,11.9960005]
["bitfinex","SOLUSD",1762435861369,15.51620362,161.13,161.04,0.2]
["bitfinex","SOLUSD",1762435861370,4.3160005,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762435861750,4.8760005,161.05,160.96,7.48]
["bitfinex","SOLUSD",1762435861976,4.3160005,160.98,160.93,6.91351652]
["bitfinex","SOLUSD",1762435862157,4.3160005,160.96,160.92,0.2]
["bitfinex","SOLUSD",1762435862352,0.56,161.02,160.95,4.3160005]
["bitfinex","SOLUSD",1762435862555,6.21002297,161.03,160.98,4.3160005]
["bitfinex","SOLUSD",1762435862556,4.3160005,161.03,160.98,4.3160005]
["bitfinex","SOLUSD",1762435862886,0.56,161.07,161.02,4.3160005]
["bitfinex","SOLUSD",1762435863179,4.3160005,161.12,161.06,4.3160005]
["bitfinex","SOLUSD",1762435863478,4.3160005,161.11,161.06,4.3160005]
["bitfinex","SOLUSD",1762435863991,4.3160005,161.12,161.07,4.3160005]
["bitfinex","SOLUSD",1762435864156,10.52259517,161.12,161.07,10.5244477]
["bitfinex","SOLUSD",1762435864355,0.56,161.11,161.07,10.5244477]
["bitfinex","SOLUSD",1762435864553,4.3160005,161.13,161.08,4.3160005]
["bitfinex","SOLUSD",1762435864776,4.3160005,161.11,161.06,5.0160005]
["bitfinex","SOLUSD",1762435864949,4.3160005,161.07,160.96,6.21272365]
["bitfinex","SOLUSD",1762435865156,4.3160005,161.06,161.01,4.3160005]
["bitfinex","SOLUSD",1762435865474,4.3160005,161.03,160.98,4.3160005]
["bitfinex","SOLUSD",1762435865673,4.3160005,161.02,160.97,4.3160005]
["bitfinex","SOLUSD",1762435865865,4.3160005,161.01,160.96,10.52872415]
["bitfinex","SOLUSD",1762435866177,4.3160005,161.03,160.98,4.3160005]
["bitfinex","SOLUSD",1762435866477,4.3160005,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1762435866770,4.3160005,161.01,160.97,4.3160005]
["bitfinex","SOLUSD",1762435866971,4.3160005,161.02,160.97,4.3160005]
["bitfinex","SOLUSD",1762435867377,4.8760005,161.02,160.97,4.3160005]
["bitfinex","SOLUSD",1762435867567,4.3160005,161.01,160.96,10.52872415]
["bitfinex","SOLUSD",1762435867748,4.3160005,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1762435868153,4.3160005,161.01,160.96,26.76053329]
["bitfinex","SOLUSD",1762435868374,4.3160005,161.01,160.96,6.91272365]
["bitfinex","SOLUSD",1762435868578,4.3160005,161.0,160.95,13.69304243]
["bitfinex","SOLUSD",1762435868780,4.8760005,160.99,160.94,6.91345569]
["bitfinex","SOLUSD",1762435868989,4.8760005,160.99,160.94,11.22945619]
["bitfinex","SOLUSD",1762435869161,4.8760005,160.99,160.94,6.91345569]
["bitfinex","SOLUSD",1762435869679,20.592,161.05,160.92,6.41419034]
["bitfinex","SOLUSD",1762435869680,4.3160005,160.95,160.92,6.41419034]
["bitfinex","SOLUSD",1762435869872,0.56,160.98,160.92,0.2]
["bitfinex","SOLUSD",1762435869873,4.3160005,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762435870077,4.3160005,161.0,160.92,0.2]
["bitfinex","SOLUSD",1762435870078,4.3160005,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435870264,10.52988231,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762435870591,26.62458683,160.93,160.88,0.2]
["bitfinex","SOLUSD",1762435870770,4.3160005,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762435871158,20.592,160.87,160.82,0.2]
["bitfinex","SOLUSD",1762435871383,4.3160005,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762435871879,4.8760005,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762435872098,11.09374594,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762435872284,11.09374594,160.83,160.76,0.2]
["bitfinex","SOLUSD",1762435872579,4.6760005,160.82,160.76,0.2]
["bitfinex","SOLUSD",1762435872761,4.3160005,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762435873385,4.6760005,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762435874180,21.76210905,160.83,160.76,0.2]
["bitfinex","SOLUSD",1762435874181,0.36,160.81,160.76,0.2]
["bitfinex","SOLUSD",1762435874372,4.3160005,160.79,160.76,0.2]
["bitfinex","SOLUSD",1762435874573,4.3160005,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762435875168,25.2680005,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762435875368,20.952,160.77,160.65,6.92470588]
["bitfinex","SOLUSD",1762435875687,4.3160005,160.7,160.65,11.24070638]
["bitfinex","SOLUSD",1762435875864,4.3160005,160.66,160.59,0.2]
["bitfinex","SOLUSD",1762435876187,4.3160005,160.65,160.59,11.44273068]
["bitfinex","SOLUSD",1762435876363,4.3160005,160.65,160.59,0.2]
["bitfinex","SOLUSD",1762435876364,50.0,160.65,160.59,0.2]
["bitfinex","SOLUSD",1762435876562,4.3160005,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762435876757,0.36,160.64,160.59,0.2]
["bitfinex","SOLUSD",1762435876758,4.3160005,160.63,160.59,0.2]
["bitfinex","SOLUSD",1762435877261,4.3160005,160.62,160.59,0.2]
["bitfinex","SOLUSD",1762435877465,4.3160005,160.6,160.59,0.2]
["bitfinex","SOLUSD",1762435878086,0.36,160.65,160.59,0.2]
["bitfinex","SOLUSD",1762435878398,4.3160005,160.67,160.59,22.69462122]
["bitfinex","SOLUSD",1762435878585,4.3160005,160.67,160.6,14.10482819]
["bitfinex","SOLUSD",1762435878887,4.3160005,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762435879198,0.36,160.72,160.62,9.78882769]
["bitfinex","SOLUSD",1762435879488,4.3160005,160.63,160.59,27.01902673]
["bitfinex","SOLUSD",1762435879861,4.3160005,160.65,160.6,0.7]
["bitfinex","SOLUSD",1762435880067,4.3160005,160.64,160.6,0.7]
["bitfinex","SOLUSD",1762435880385,4.3160005,160.66,160.61,6.22626237]
["bitfinex","SOLUSD",1762435880569,4.3160005,160.68,160.61,6.22626237]
["bitfinex","SOLUSD",1762435880776,4.3160005,160.67,160.62,0.7]
["bitfinex","SOLUSD",1762435881164,4.3160005,160.66,160.62,0.7]
["bitfinex","SOLUSD",1762435881482,4.3160005,160.67,160.62,0.7]
["bitfinex","SOLUSD",1762435881787,4.3160005,160.7,160.63,4.3160005]
["bitfinex","SOLUSD",1762435881991,4.3160005,160.7,160.64,4.3160005]
["bitfinex","SOLUSD",1762435882170,4.3160005,160.69,160.63,0.7]
["bitfinex","SOLUSD",1762435882482,4.3160005,160.68,160.63,6.9254753]
["bitfinex","SOLUSD",1762435882890,4.3160005,160.67,160.6,0.67]
["bitfinex","SOLUSD",1762435883096,4.3160005,160.64,160.6,0.67]
["bitfinex","SOLUSD",1762435883613,4.3160005,160.64,160.6,6.89662289]
["bitfinex","SOLUSD",1762435883929,6.22250271,160.86,160.69,50.0]
["bitfinex","SOLUSD",1762435884098,17.264002,161.0,160.81,4.3160005]
["bitfinex","SOLUSD",1762435884099,6.57439116,160.92,160.81,4.3160005]
["bitfinex","SOLUSD",1762435884300,0.36,160.92,160.84,4.3160005]
["bitfinex","SOLUSD",1762435884526,0.36,160.92,160.86,4.3160005]
["bitfinex","SOLUSD",1762435885580,0.36,160.92,160.85,4.3160005]
["bitfinex","SOLUSD",1762435885789,6.31389942,160.93,160.86,4.3160005]
["bitfinex","SOLUSD",1762435885989,0.36,160.91,160.83,7.66]
["bitfinex","SOLUSD",1762435886209,0.36,160.91,160.83,11.9760005]
["bitfinex","SOLUSD",1762435886397,0.36,160.91,160.85,4.3160005]
["bitfinex","SOLUSD",1762435886803,15.63470452,160.93,160.85,4.3160005]
["bitfinex","SOLUSD",1762435887006,15.99470452,160.93,160.85,4.3160005]
["bitfinex","SOLUSD",1762435887192,21.74993784,160.92,160.85,4.3160005]
["bitfinex","SOLUSD",1762435887598,0.1,160.93,160.91,4.3160005]
["bitfinex","SOLUSD",1762435887789,6.20856758,161.07,160.93,30.38082769]
["bitfinex","SOLUSD",1762435888107,6.56791244,161.09,161.03,4.3160005]
["bitfinex","SOLUSD",1762435888511,6.56791244,161.09,161.04,4.3160005]
["bitfinex","SOLUSD",1762435888717,6.20748427,161.1,161.05,4.3160005]
["bitfinex","SOLUSD",1762435888893,6.20748427,161.1,161.04,4.3160005]
["bitfinex","SOLUSD",1762435889088,24.9080005,161.11,161.04,4.3160005]
["bitfinex","SOLUSD",1762435889089,0.36,161.12,161.04,4.3160005]
["bitfinex","SOLUSD",1762435889318,0.36,161.12,161.01,26.80277801]
["bitfinex","SOLUSD",1762435889319,4.6760005,161.12,161.05,4.3160005]
["bitfinex","SOLUSD",1762435889523,4.6760005,161.12,161.02,0.67]
["bitfinex","SOLUSD",1762435889524,0.36,161.12,161.06,4.3160005]
["bitfinex","SOLUSD",1762435889692,6.56542656,161.15,161.09,4.3160005]
["bitfinex","SOLUSD",1762435889887,10.88142706,161.15,161.05,9.78882769]
["bitfinex","SOLUSD",1762435890190,10.88142706,161.15,161.09,4.3160005]
["bitfinex","SOLUSD",1762435890497,26.3949238,161.15,161.08,4.3160005]
["bitfinex","SOLUSD",1762435891123,4.3160005,161.14,161.08,4.3160005]
["bitfinex","SOLUSD",1762435891488,4.3160005,161.12,161.04,17.52882769]
["bitfinex","SOLUSD",1762435891687,4.6760005,161.13,161.07,4.3160005]
["bitfinex","SOLUSD",1762435891916,0.36,161.13,161.07,4.3160005]
["bitfinex","SOLUSD",1762435892103,4.6760005,161.13,161.07,4.3160005]
["bitfinex","SOLUSD",1762435892312,6.20732464,161.1,161.05,4.3160005]
["bitfinex","SOLUSD",1762435892490,4.3160005,161.09,161.02,9.78882769]
["bitfinex","SOLUSD",1762435892815,4.3160005,161.09,161.03,4.3160005]
["bitfinex","SOLUSD",1762435893124,21.72563624,161.1,161.04,4.3160005]
["bitfinex","SOLUSD",1762435893825,6.20732464,161.1,161.04,4.3160005]
["bitfinex","SOLUSD",1762435894128,10.52332514,161.1,161.04,4.3160005]
["bitfinex","SOLUSD",1762435894290,6.20809535,161.08,161.02,10.45882769]
["bitfinex","SOLUSD",1762435894487,6.20809535,161.08,161.02,0.67]
["bitfinex","SOLUSD",1762435894717,6.20809535,161.08,161.02,4.9860005]
["bitfinex","SOLUSD",1762435895016,10.52384094,161.09,161.03,4.3160005]
["bitfinex","SOLUSD",1762435895316,10.52384094,161.09,161.02,4.9860005]
["bitfinex","SOLUSD",1762435895490,4.3160005,161.08,161.02,4.9860005]
["bitfinex","SOLUSD",1762435895687,10.52384094,161.09,161.03,4.3160005]
["bitfinex","SOLUSD",1762435896318,6.20733288,161.1,161.05,4.3160005]
["bitfinex","SOLUSD",1762435896702,6.20733288,161.1,161.05,4.9860005]
["bitfinex","SOLUSD",1762435897115,4.3160005,161.11,161.05,4.9860005]
["bitfinex","SOLUSD",1762435897516,10.52298367,161.11,161.05,4.9860005]
["bitfinex","SOLUSD",1762435898421,10.52298367,161.11,161.06,4.3160005]
["bitfinex","SOLUSD",1762435898622,10.52298367,161.11,161.05,4.9860005]
["bitfinex","SOLUSD",1762435898927,4.3160005,161.09,161.05,0.67]
["bitfinex","SOLUSD",1762435899119,21.72433156,161.11,161.05,0.67]
["bitfinex","SOLUSD",1762435899298,4.3160005,161.09,161.05,0.67]
["bitfinex","SOLUSD",1762435899497,4.3160005,161.09,161.04,4.3160005]
["bitfinex","SOLUSD",1762435899701,4.3160005,161.08,161.03,4.3160005]
["bitfinex","SOLUSD",1762435899903,4.3160005,161.09,161.04,0.69]
["bitfinex","SOLUSD",1762435900418,4.3160005,161.09,161.03,5.0060005]
["bitfinex","SOLUSD",1762435900611,10.52409585,161.08,161.02,4.3160005]
["bitfinex","SOLUSD",1762435900807,10.52409585,161.08,161.02,10.52636959]
["bitfinex","SOLUSD",1762435901025,10.52409585,161.08,161.02,11.21636959]
["bitfinex","SOLUSD",1762435901407,4.3160005,161.07,161.02,0.69]
["bitfinex","SOLUSD",1762435901613,4.3160005,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762435901817,4.3160005,161.07,161.02,0.69]
["bitfinex","SOLUSD",1762435902012,4.3160005,161.08,161.02,5.0060005]
["bitfinex","SOLUSD",1762435902205,4.3160005,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762435902406,4.3160005,161.01,160.91,0.69]
["bitfinex","SOLUSD",1762435902608,4.3160005,160.92,160.87,5.0060005]
["bitfinex","SOLUSD",1762435902805,4.3160005,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762435903026,4.3160005,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762435903214,4.3160005,160.9,160.85,5.0060005]
["bitfinex","SOLUSD",1762435903412,4.3160005,160.92,160.87,4.3160005]
["bitfinex","SOLUSD",1762435903616,4.3160005,160.91,160.86,5.0060005]
["bitfinex","SOLUSD",1762435903818,6.21257843,160.97,160.88,4.3160005]
["bitfinex","SOLUSD",1762435904012,4.3160005,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762435904221,4.3160005,160.96,160.91,4.3160005]
["bitfinex","SOLUSD",1762435904526,4.3160005,160.97,160.92,0.69]
["bitfinex","SOLUSD",1762435904724,4.3160005,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762435905020,6.21196216,160.98,160.93,4.3160005]
["bitfinex","SOLUSD",1762435905021,4.3160005,160.98,160.93,4.3160005]
["bitfinex","SOLUSD",1762435905411,4.3160005,160.99,160.94,5.0060005]
["bitfinex","SOLUSD",1762435905812,4.3160005,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762435906214,4.3160005,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762435906812,6.21156593,160.99,160.93,0.69]
["bitfinex","SOLUSD",1762435907006,4.3160005,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762435907907,4.3160005,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762435908326,6.08435008,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762435908725,12.29728539,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762435908928,6.08435008,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762435909648,6.08435008,160.98,160.93,0.69]
["bitfinex","SOLUSD",1762435909834,6.08435008,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762435910240,6.08435008,160.98,160.93,0.69]
["bitfinex","SOLUSD",1762435910607,12.2968284,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762435910813,6.08435008,160.96,160.9,6.90504039]
["bitfinex","SOLUSD",1762435911118,6.08435008,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762435911429,6.08435008,160.93,160.88,6.77435008]
["bitfinex","SOLUSD",1762435911735,6.08435008,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762435911927,6.08435008,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762435912236,6.08435008,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762435912943,6.08435008,160.94,160.89,15.87317777]
["bitfinex","SOLUSD",1762435913437,6.08435008,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762435913648,6.08435008,160.91,160.86,20.66062454]
["bitfinex","SOLUSD",1762435913941,6.08435008,160.91,160.87,10.48882769]
["bitfinex","SOLUSD",1762435914315,6.08435008,160.88,160.83,6.78435008]
["bitfinex","SOLUSD",1762435914538,6.08435008,160.88,160.84,9.78882769]
["bitfinex","SOLUSD",1762435914715,6.08435008,160.89,160.84,16.57317777]
["bitfinex","SOLUSD",1762435914919,6.08435008,160.9,160.85,6.08435008]
["bitfinex","SOLUSD",1762435915116,6.08435008,160.89,160.84,16.57317777]
["bitfinex","SOLUSD",1762435915331,6.08435008,160.87,160.82,0.7]
["bitfinex","SOLUSD",1762435915840,6.08435008,160.87,160.82,6.78435008]
["bitfinex","SOLUSD",1762435916225,6.08435008,160.87,160.83,0.7]
["bitfinex","SOLUSD",1762435916463,6.08435008,160.88,160.83,6.78435008]
["bitfinex","SOLUSD",1762435916816,12.30036872,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762435917039,6.08435008,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762435917247,6.08435008,160.88,160.84,6.91735327]
["bitfinex","SOLUSD",1762435917623,6.08435008,160.89,160.85,0.7]
["bitfinex","SOLUSD",1762435917817,6.08435008,160.89,160.84,6.21735327]
["bitfinex","SOLUSD",1762435918136,6.08435008,160.87,160.81,15.87317777]
["bitfinex","SOLUSD",1762435918438,6.08435008,160.86,160.81,10.48882769]
["bitfinex","SOLUSD",1762435918644,6.08435008,160.85,160.81,0.7]
["bitfinex","SOLUSD",1762435919141,6.08435008,160.82,160.75,0.82208398]
["bitfinex","SOLUSD",1762435919342,6.08435008,160.79,160.75,0.9]
["bitfinex","SOLUSD",1762435919834,0.36,160.84,160.76,0.7]
["bitfinex","SOLUSD",1762435920031,6.08435008,160.81,160.76,6.78435008]
["bitfinex","SOLUSD",1762435920349,42.35153215,160.85,160.77,9.78882769]
["bitfinex","SOLUSD",1762435920644,6.08435008,160.82,160.77,6.78435008]
["bitfinex","SOLUSD",1762435920949,6.08435008,160.82,160.78,0.7]
["bitfinex","SOLUSD",1762435921164,6.08435008,160.84,160.79,15.87317777]
["bitfinex","SOLUSD",1762435921459,6.08435008,160.85,160.8,6.08435008]
["bitfinex","SOLUSD",1762435921639,6.08435008,160.85,160.8,6.78435008]
["bitfinex","SOLUSD",1762435921834,0.36,160.88,160.81,0.7]
["bitfinex","SOLUSD",1762435922064,6.08435008,160.84,160.81,0.7]
["bitfinex","SOLUSD",1762435922735,20.592,160.89,160.81,0.7]
["bitfinex","SOLUSD",1762435922943,0.36,160.95,160.86,6.08435008]
["bitfinex","SOLUSD",1762435923249,0.36,160.95,160.87,6.08435008]
["bitfinex","SOLUSD",1762435923250,6.08435008,160.93,160.87,6.08435008]
["bitfinex","SOLUSD",1762435923452,6.08435008,160.92,160.84,0.7]
["bitfinex","SOLUSD",1762435923627,6.08435008,160.91,160.85,9.78882769]
["bitfinex","SOLUSD",1762435923832,6.08435008,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762435924031,6.08435008,160.86,160.82,0.7]
["bitfinex","SOLUSD",1762435924330,20.592,160.92,160.8,10.48882769]
["bitfinex","SOLUSD",1762435924331,6.08435008,160.85,160.8,10.48882769]
["bitfinex","SOLUSD",1762435924925,12.30214734,160.83,160.78,13.8596248]
["bitfinex","SOLUSD",1762435925228,0.36,160.85,160.79,16.57317777]
["bitfinex","SOLUSD",1762435925229,6.08435008,160.85,160.79,16.57317777]
["bitfinex","SOLUSD",1762435925541,6.08435008,160.84,160.79,0.7]
["bitfinex","SOLUSD",1762435925728,6.08435008,160.86,160.8,9.78882769]
["bitfinex","SOLUSD",1762435926050,6.08435008,160.89,160.82,6.08435008]
["bitfinex","SOLUSD",1762435926247,6.08435008,160.86,160.81,0.7]
["bitfinex","SOLUSD",1762435926755,6.08435008,160.87,160.81,6.78435008]
["bitfinex","SOLUSD",1762435926929,6.08435008,160.87,160.79,9.78882769]
["bitfinex","SOLUSD",1762435926930,26.80665415,160.91,160.84,6.21735886]
["bitfinex","SOLUSD",1762435927128,6.08435008,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1762435927439,42.34328953,160.91,160.82,0.7]
["bitfinex","SOLUSD",1762435927440,6.08435008,160.87,160.82,0.7]
["bitfinex","SOLUSD",1762435927853,20.592,160.91,160.83,15.87317777]
["bitfinex","SOLUSD",1762435928027,6.08435008,160.89,160.84,0.7]
["bitfinex","SOLUSD",1762435928228,0.36,160.9,160.78,20.592]
["bitfinex","SOLUSD",1762435928444,6.08435008,160.86,160.81,0.7]
["bitfinex","SOLUSD",1762435928644,6.08435008,160.87,160.81,0.7]
["bitfinex","SOLUSD",1762435929060,6.21658585,160.86,160.81,6.91847553]
["bitfinex","SOLUSD",1762435929440,12.30064613,160.87,160.82,0.7]
["bitfinex","SOLUSD",1762435929956,6.08435008,160.86,160.82,0.7]
["bitfinex","SOLUSD",1762435930145,6.08435008,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762435930458,6.08435008,160.82,160.77,6.91998751]
["bitfinex","SOLUSD",1762435930651,0.36,160.85,160.78,0.7]
["bitfinex","SOLUSD",1762435930652,6.08435008,160.83,160.78,0.7]
["bitfinex","SOLUSD",1762435931166,21.75679458,160.87,160.78,0.7]
["bitfinex","SOLUSD",1762435931167,6.21629605,160.87,160.79,12.30364232]
["bitfinex","SOLUSD",1762435931460,6.08435008,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1762435931630,6.08435008,160.84,160.8,0.7]
["bitfinex","SOLUSD",1762435931833,6.08435008,160.85,160.8,0.7]
["bitfinex","SOLUSD",1762435933564,6.08435008,160.84,160.78,0.7]
["bitfinex","SOLUSD",1762435933860,6.08435008,160.83,160.78,0.7]
["bitfinex","SOLUSD",1762435934244,6.08435008,160.82,160.78,0.7]
["bitfinex","SOLUSD",1762435935278,6.08435008,160.81,160.78,0.7]
["bitfinex","SOLUSD",1762435935571,6.08435008,160.82,160.78,0.7]
["bitfinex","SOLUSD",1762435935760,6.08435008,160.79,160.75,0.2]
["bitfinex","SOLUSD",1762435935933,21.76353776,160.82,160.75,0.2]
["bitfinex","SOLUSD",1762435935934,6.08435008,160.78,160.75,0.2]
["bitfinex","SOLUSD",1762435936135,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435936963,6.08435008,160.77,160.75,0.2]
["bitfinex","SOLUSD",1762435937142,6.22045284,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435937343,12.30480292,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435938045,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435938955,6.08435008,160.81,160.75,0.9]
["bitfinex","SOLUSD",1762435939159,6.21890547,160.8,160.75,13.20516571]
["bitfinex","SOLUSD",1762435939347,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435939539,20.592,160.77,160.75,0.2]
["bitfinex","SOLUSD",1762435939739,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435939953,6.44435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435940151,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435940358,6.08435008,160.77,160.75,0.2]
["bitfinex","SOLUSD",1762435940549,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435940751,6.08435008,160.77,160.75,0.2]
["bitfinex","SOLUSD",1762435941064,6.08435008,160.8,160.75,7.1207728]
["bitfinex","SOLUSD",1762435941362,12.30287687,160.81,160.76,12.30456403]
["bitfinex","SOLUSD",1762435941553,6.08435008,160.78,160.75,0.9]
["bitfinex","SOLUSD",1762435941763,6.08435008,160.79,160.76,0.7]
["bitfinex","SOLUSD",1762435942064,6.08435008,160.78,160.76,0.7]
["bitfinex","SOLUSD",1762435942461,6.21852679,160.81,160.76,0.7]
["bitfinex","SOLUSD",1762435942663,6.08435008,160.78,160.76,0.7]
["bitfinex","SOLUSD",1762435942864,6.08435008,160.77,160.75,0.2]
["bitfinex","SOLUSD",1762435943267,6.08435008,160.77,160.75,0.92]
["bitfinex","SOLUSD",1762435943739,6.08435008,160.81,160.76,0.72]
["bitfinex","SOLUSD",1762435943947,6.08435008,160.78,160.76,0.72]
["bitfinex","SOLUSD",1762435944247,6.08435008,160.77,160.75,0.2]
["bitfinex","SOLUSD",1762435944775,6.08435008,160.78,160.75,7.14069316]
["bitfinex","SOLUSD",1762435944942,6.08435008,160.78,160.75,0.92]
["bitfinex","SOLUSD",1762435945348,0.36,160.82,160.75,0.2]
["bitfinex","SOLUSD",1762435945349,6.08435008,160.79,160.75,0.2]
["bitfinex","SOLUSD",1762435945581,6.21820891,160.82,160.76,0.72]
["bitfinex","SOLUSD",1762435945868,6.08435008,160.79,160.76,0.72]
["bitfinex","SOLUSD",1762435946165,6.08435008,160.77,160.75,0.2]
["bitfinex","SOLUSD",1762435946366,27.84788917,160.82,160.76,0.72]
["bitfinex","SOLUSD",1762435946367,21.76353909,160.82,160.76,0.72]
["bitfinex","SOLUSD",1762435946563,6.08435008,160.81,160.76,6.80435008]
["bitfinex","SOLUSD",1762435946755,6.08435008,160.8,160.76,0.72]
["bitfinex","SOLUSD",1762435947660,12.30332615,160.8,160.76,0.72]
["bitfinex","SOLUSD",1762435947862,6.08435008,160.79,160.76,6.94040854]
["bitfinex","SOLUSD",1762435948056,6.08435008,160.8,160.76,6.94040854]
["bitfinex","SOLUSD",1762435948370,6.08435008,160.79,160.76,0.72]
["bitfinex","SOLUSD",1762435948553,6.08435008,160.79,160.75,7.14073143]
["bitfinex","SOLUSD",1762435948874,6.08435008,160.8,160.76,0.72]
["bitfinex","SOLUSD",1762435949259,6.08435008,160.79,160.76,0.72]
["bitfinex","SOLUSD",1762435949976,6.08435008,160.78,160.75,0.2]
["bitfinex","SOLUSD",1762435950271,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435951659,6.44435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435951979,12.66480292,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435952353,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435953571,6.44435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435953873,12.66480292,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435958769,6.22045284,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435958962,12.66480292,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435959284,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435959658,12.30480292,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435959983,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435960585,12.30480292,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435962778,36.14185375,160.78,160.75,0.88]
["bitfinex","SOLUSD",1762435962779,6.08435008,160.77,160.75,0.88]
["bitfinex","SOLUSD",1762435963168,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435964084,42.72089026,160.78,160.75,0.2]
["bitfinex","SOLUSD",1762435964382,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435964582,20.952,160.78,160.75,0.2]
["bitfinex","SOLUSD",1762435964771,6.08435008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435965578,26.67635008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435966174,27.03635008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435966376,26.67635008,160.76,160.75,0.2]
["bitfinex","SOLUSD",1762435966680,79.91019928,160.76,160.67,0.68]
["bitfinex","SOLUSD",1762435966882,6.08435008,160.68,160.65,0.68]
["bitfinex","SOLUSD",1762435967064,6.08435008,160.66,160.65,0.68]
["bitfinex","SOLUSD",1762435968399,6.08435008,160.66,160.63,0.2]
["bitfinex","SOLUSD",1762435968611,12.30944968,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762435970268,32.90144968,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762435970461,31.16854269,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762435972286,15.55882222,160.69,160.63,0.92]
["bitfinex","SOLUSD",1762435972503,4.35144309,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762435972678,0.36,160.7,160.64,0.72]
["bitfinex","SOLUSD",1762435972998,4.35144309,160.65,160.64,0.72]
["bitfinex","SOLUSD",1762435973874,4.35144309,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762435974072,4.35144309,160.64,160.63,0.92]
["bitfinex","SOLUSD",1762435974574,26.81550924,160.69,160.63,0.92]
["bitfinex","SOLUSD",1762435974768,4.35144309,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762435975176,4.35144309,160.65,160.64,0.72]
["bitfinex","SOLUSD",1762435976169,36.14990652,160.69,160.64,0.72]
["bitfinex","SOLUSD",1762435976369,4.35144309,160.68,160.64,0.72]
["bitfinex","SOLUSD",1762435976570,4.35144309,160.66,160.64,0.72]
["bitfinex","SOLUSD",1762435976971,4.35144309,160.67,160.64,0.72]
["bitfinex","SOLUSD",1762435978071,4.35144309,160.66,160.64,0.72]
["bitfinex","SOLUSD",1762435978398,4.35144309,160.67,160.64,6.94507713]
["bitfinex","SOLUSD",1762435978601,4.35144309,160.67,160.64,0.72]
["bitfinex","SOLUSD",1762435978893,6.22397389,160.67,160.65,0.72]
["bitfinex","SOLUSD",1762435979097,10.57541698,160.67,160.65,0.72]
["bitfinex","SOLUSD",1762435979575,4.35144309,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762435980185,20.592,160.68,160.65,0.72]
["bitfinex","SOLUSD",1762435980186,4.35144309,160.68,160.65,0.72]
["bitfinex","SOLUSD",1762435980408,4.35144309,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762435980999,4.35144309,160.66,160.63,0.92]
["bitfinex","SOLUSD",1762435981200,4.35144309,160.65,160.63,7.1454499]
["bitfinex","SOLUSD",1762435981406,4.35144309,160.69,160.64,0.72]
["bitfinex","SOLUSD",1762435981702,4.35144309,160.68,160.64,0.72]
["bitfinex","SOLUSD",1762435981911,4.35144309,160.69,160.64,0.72]
["bitfinex","SOLUSD",1762435982281,4.35144309,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1762435982794,4.35144309,160.69,160.66,0.72]
["bitfinex","SOLUSD",1762435983001,4.35144309,160.68,160.66,0.72]
["bitfinex","SOLUSD",1762435984580,4.35144309,160.68,160.66,6.94429431]
["bitfinex","SOLUSD",1762435984784,0.36,160.77,160.67,9.78882769]
["bitfinex","SOLUSD",1762435984983,4.35144309,160.73,160.68,4.35144309]
["bitfinex","SOLUSD",1762435985285,6.22045284,160.76,160.68,0.72]
["bitfinex","SOLUSD",1762435985598,4.35144309,160.71,160.69,0.72]
["bitfinex","SOLUSD",1762435987111,4.35144309,160.74,160.69,6.943095]
["bitfinex","SOLUSD",1762435987284,4.35144309,160.74,160.69,11.29453809]
["bitfinex","SOLUSD",1762435987485,4.35144309,160.74,160.7,0.72]
["bitfinex","SOLUSD",1762435988391,4.35144309,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1762435988606,4.35144309,160.77,160.72,14.14027078]
["bitfinex","SOLUSD",1762435988818,4.35144309,160.78,160.73,5.07144309]
["bitfinex","SOLUSD",1762435989194,4.35144309,160.77,160.74,0.72]
["bitfinex","SOLUSD",1762435989700,4.35144309,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1762435989907,4.35144309,160.72,160.71,0.72]
["bitfinex","SOLUSD",1762435990200,4.35144309,160.73,160.69,20.592]
["bitfinex","SOLUSD",1762435990416,4.35144309,160.73,160.72,0.72]
["bitfinex","SOLUSD",1762435990803,4.35144309,160.73,160.67,0.72]
["bitfinex","SOLUSD",1762435991007,4.35144309,160.68,160.64,10.50882769]
["bitfinex","SOLUSD",1762435991314,4.35144309,160.67,160.64,10.50882769]
["bitfinex","SOLUSD",1762435991619,4.35144309,160.68,160.65,0.72]
["bitfinex","SOLUSD",1762435991822,4.35144309,160.7,160.66,9.78882769]
["bitfinex","SOLUSD",1762435992201,4.35144309,160.7,160.67,0.72]
["bitfinex","SOLUSD",1762435992896,4.35144309,160.68,160.64,0.72]
["bitfinex","SOLUSD",1762435993100,4.35144309,160.67,160.65,0.72]
["bitfinex","SOLUSD",1762435993910,4.35144309,160.69,160.65,0.72]
["bitfinex","SOLUSD",1762435994116,4.35144309,160.7,160.65,5.07144309]
["bitfinex","SOLUSD",1762435994593,4.35144309,160.7,160.66,0.72]
["bitfinex","SOLUSD",1762435994796,4.35144309,160.7,160.66,6.94398212]
["bitfinex","SOLUSD",1762435994999,4.35144309,160.7,160.67,0.72]
["bitfinex","SOLUSD",1762435996327,4.35144309,160.69,160.67,0.72]
["bitfinex","SOLUSD",1762435996525,4.35144309,160.68,160.67,0.72]
["bitfinex","SOLUSD",1762435996727,4.35144309,160.69,160.67,0.72]
["bitfinex","SOLUSD",1762435996908,4.35144309,160.68,160.67,0.72]
["bitfinex","SOLUSD",1762435997110,4.35144309,160.68,160.65,0.72]
["bitfinex","SOLUSD",1762435997325,4.35144309,160.68,160.66,0.72]
["bitfinex","SOLUSD",1762435997533,4.35144309,160.69,160.66,0.72]
["bitfinex","SOLUSD",1762435998531,4.35144309,160.68,160.66,0.72]
["bitfinex","SOLUSD",1762435999226,4.35144309,160.67,160.64,6.22504954]
["bitfinex","SOLUSD",1762435999426,4.35144309,160.67,160.64,6.94504954]
["bitfinex","SOLUSD",1762435999629,4.35144309,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762435999926,6.22355653,160.68,160.63,0.2]
["bitfinex","SOLUSD",1762435999927,4.35144309,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762436000109,4.35144309,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436000428,4.35144309,160.65,160.63,0.92]
["bitfinex","SOLUSD",1762436000634,4.35144309,160.69,160.64,0.72]
["bitfinex","SOLUSD",1762436000935,4.35144309,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1762436001116,104.7,160.7,160.64,0.72]
["bitfinex","SOLUSD",1762436001117,110.92307205,160.7,160.64,0.72]
["bitfinex","SOLUSD",1762436001313,4.35144309,160.68,160.64,0.72]
["bitfinex","SOLUSD",1762436001715,110.92307205,160.7,160.64,0.72]
["bitfinex","SOLUSD",1762436001716,4.35144309,160.67,160.64,0.72]
["bitfinex","SOLUSD",1762436001923,4.35144309,160.66,160.64,0.72]
["bitfinex","SOLUSD",1762436002429,4.35144309,160.65,160.64,0.72]
["bitfinex","SOLUSD",1762436002939,4.35144309,160.66,160.64,0.67]
["bitfinex","SOLUSD",1762436003316,126.84001044,160.7,160.63,0.2]
["bitfinex","SOLUSD",1762436003317,4.35144309,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436003841,4.35144309,160.67,160.63,0.87]
["bitfinex","SOLUSD",1762436004210,4.35144309,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436004612,0.36,160.67,160.63,0.2]
["bitfinex","SOLUSD",1762436004815,4.35144309,160.67,160.64,0.67]
["bitfinex","SOLUSD",1762436005115,4.35144309,160.69,160.64,11.24649418]
["bitfinex","SOLUSD",1762436005320,4.35144309,160.69,160.64,0.67]
["bitfinex","SOLUSD",1762436005321,4.35144309,160.66,160.64,0.67]
["bitfinex","SOLUSD",1762436005628,4.35144309,160.66,160.63,0.2]
["bitfinex","SOLUSD",1762436005834,4.35144309,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762436006327,2.03067334,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762436006636,1.67067334,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762436006840,7.89577294,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762436007137,1.67067334,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762436008532,1.67067334,160.66,160.63,0.2]
["bitfinex","SOLUSD",1762436008715,1.67067334,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436009629,1.67067334,160.65,160.63,0.87]
["bitfinex","SOLUSD",1762436009829,1.67067334,160.66,160.63,0.87]
["bitfinex","SOLUSD",1762436010023,1.67067334,160.65,160.63,0.87]
["bitfinex","SOLUSD",1762436011214,7.89540816,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436011416,1.67067334,160.65,160.63,0.87]
["bitfinex","SOLUSD",1762436012233,1.67067334,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436012433,1.67067334,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762436013151,1.67067334,160.65,160.63,0.87]
["bitfinex","SOLUSD",1762436013325,1.67067334,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436014124,7.89508526,160.66,160.63,0.87]
["bitfinex","SOLUSD",1762436014343,7.89508526,160.66,160.63,0.2]
["bitfinex","SOLUSD",1762436014766,1.67067334,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436015446,1.67067334,160.65,160.63,0.87]
["bitfinex","SOLUSD",1762436016124,7.89508526,160.66,160.63,0.87]
["bitfinex","SOLUSD",1762436016324,6.22441192,160.66,160.63,0.87]
["bitfinex","SOLUSD",1762436016632,7.89508526,160.66,160.63,0.87]
["bitfinex","SOLUSD",1762436017441,1.67067334,160.65,160.63,0.87]
["bitfinex","SOLUSD",1762436017943,120.61902388,160.68,160.63,6.4254654]
["bitfinex","SOLUSD",1762436017944,104.7,160.68,160.63,6.4254654]
["bitfinex","SOLUSD",1762436018149,104.7,160.68,160.64,2.33067334]
["bitfinex","SOLUSD",1762436018548,0.36,160.75,160.67,1.67067334]
["bitfinex","SOLUSD",1762436018733,1.67067334,160.75,160.7,1.67067334]
["bitfinex","SOLUSD",1762436019142,1.67067334,160.75,160.71,0.66]
["bitfinex","SOLUSD",1762436019553,1.67067334,160.76,160.71,0.66]
["bitfinex","SOLUSD",1762436020032,1.67067334,160.75,160.71,0.66]
["bitfinex","SOLUSD",1762436020233,1.67067334,160.72,160.63,0.2]
["bitfinex","SOLUSD",1762436020444,4.347292,160.65,160.63,0.86]
["bitfinex","SOLUSD",1762436020645,4.347292,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762436021051,4.347292,160.65,160.63,0.2]
["bitfinex","SOLUSD",1762436021256,0.36,160.69,160.63,0.2]
["bitfinex","SOLUSD",1762436021257,6.57813207,160.82,160.73,9.78882769]
["bitfinex","SOLUSD",1762436021569,4.347292,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1762436021754,10.56690675,160.79,160.73,9.78882769]
["bitfinex","SOLUSD",1762436021966,10.56631356,160.8,160.74,4.347292]
["bitfinex","SOLUSD",1762436022134,4.347292,160.8,160.74,5.007292]
["bitfinex","SOLUSD",1762436022333,50.0,160.91,160.76,4.347292]
["bitfinex","SOLUSD",1762436022540,4.347292,160.82,160.77,0.66]
["bitfinex","SOLUSD",1762436022748,4.347292,160.81,160.77,0.66]
["bitfinex","SOLUSD",1762436023060,0.1,160.92,160.8,66.746584]
["bitfinex","SOLUSD",1762436023366,10.55500197,161.09,160.99,20.592]
["bitfinex","SOLUSD",1762436023570,10.55575848,161.08,161.0,20.34728965]
["bitfinex","SOLUSD",1762436023866,6.20846648,161.08,161.01,5.007292]
["bitfinex","SOLUSD",1762436024254,10.55575848,161.08,161.01,0.66]
["bitfinex","SOLUSD",1762436024452,10.55575848,161.08,161.01,5.007292]
["bitfinex","SOLUSD",1762436024770,10.55575848,161.08,161.01,0.66]
["bitfinex","SOLUSD",1762436025068,20.592,161.05,161.0,0.66]
["bitfinex","SOLUSD",1762436025231,4.347292,161.07,161.0,0.66]
["bitfinex","SOLUSD",1762436025432,20.592,161.05,161.0,0.66]
["bitfinex","SOLUSD",1762436025647,6.20963735,161.04,161.0,0.66]
["bitfinex","SOLUSD",1762436027472,21.73373074,161.04,161.0,0.66]
["bitfinex","SOLUSD",1762436028475,21.73373074,161.04,160.95,9.78882769]
["bitfinex","SOLUSD",1762436028476,20.592,161.01,160.95,9.78882769]
["bitfinex","SOLUSD",1762436028778,0.36,161.03,160.95,9.78882769]
["bitfinex","SOLUSD",1762436028779,0.36,161.03,160.96,0.66]
["bitfinex","SOLUSD",1762436028978,4.347292,161.01,160.96,0.66]
["bitfinex","SOLUSD",1762436029770,4.347292,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762436030375,4.347292,160.99,160.96,0.66]
["bitfinex","SOLUSD",1762436030557,10.55770064,161.02,160.96,0.66]
["bitfinex","SOLUSD",1762436030768,4.347292,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762436031174,4.347292,161.0,160.95,14.13611969]
["bitfinex","SOLUSD",1762436031175,4.347292,160.97,160.82,0.6218132]
["bitfinex","SOLUSD",1762436031482,4.347292,160.93,160.88,4.347292]
["bitfinex","SOLUSD",1762436031686,4.347292,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436031864,6.21426795,160.92,160.89,9.78882769]
["bitfinex","SOLUSD",1762436032256,10.56155995,160.92,160.87,14.13611969]
["bitfinex","SOLUSD",1762436032496,10.56155995,160.92,160.88,6.0871794]
["bitfinex","SOLUSD",1762436032497,6.21426795,160.92,160.88,6.0871794]
["bitfinex","SOLUSD",1762436032962,6.21426795,160.92,160.89,6.0871794]
["bitfinex","SOLUSD",1762436033353,12.30105917,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762436033585,6.0871794,160.98,160.93,6.0871794]
["bitfinex","SOLUSD",1762436033792,6.21272365,160.96,160.93,10.46882769]
["bitfinex","SOLUSD",1762436034101,6.21272365,160.96,160.93,16.55600709]
["bitfinex","SOLUSD",1762436034387,6.21236025,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762436034589,21.61528615,161.0,160.96,9.78882769]
["bitfinex","SOLUSD",1762436034995,21.61528615,161.0,160.96,10.46882769]
["bitfinex","SOLUSD",1762436035575,6.0871794,160.99,160.96,9.78882769]
["bitfinex","SOLUSD",1762436035778,6.21195179,160.98,160.93,6.7671794]
["bitfinex","SOLUSD",1762436035988,6.21195179,160.98,160.95,15.87600709]
["bitfinex","SOLUSD",1762436036488,6.21195179,160.98,160.96,0.68]
["bitfinex","SOLUSD",1762436036815,31.77204322,161.02,160.96,0.68]
["bitfinex","SOLUSD",1762436036816,6.21158479,160.99,160.96,0.68]
["bitfinex","SOLUSD",1762436037102,21.74049962,160.99,160.94,6.7671794]
["bitfinex","SOLUSD",1762436037478,21.74049962,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436038294,21.73778026,161.01,160.96,6.0871794]
["bitfinex","SOLUSD",1762436038470,27.82495966,161.01,160.95,6.7671794]
["bitfinex","SOLUSD",1762436038871,27.82495966,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436040572,6.21079436,161.01,160.96,6.7671794]
["bitfinex","SOLUSD",1762436041002,6.0871794,161.0,160.93,9.78882769]
["bitfinex","SOLUSD",1762436041187,6.0871794,161.0,160.91,0.68]
["bitfinex","SOLUSD",1762436041188,6.0871794,160.94,160.91,0.68]
["bitfinex","SOLUSD",1762436041374,6.0871794,160.95,160.91,0.68]
["bitfinex","SOLUSD",1762436042096,6.0871794,160.95,160.91,10.46882769]
["bitfinex","SOLUSD",1762436042497,6.21349571,160.94,160.92,0.68]
["bitfinex","SOLUSD",1762436043794,6.0871794,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436044027,31.05616589,161.08,160.93,9.78882769]
["bitfinex","SOLUSD",1762436044300,6.0871794,161.03,160.98,6.0871794]
["bitfinex","SOLUSD",1762436044497,6.0871794,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762436044878,6.0871794,161.03,160.98,6.7671794]
["bitfinex","SOLUSD",1762436045299,6.0871794,161.03,160.96,20.592]
["bitfinex","SOLUSD",1762436045607,6.21079436,161.01,160.98,0.68]
["bitfinex","SOLUSD",1762436045774,6.0871794,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762436045976,27.823731,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762436046285,27.823731,161.02,160.97,6.0871794]
["bitfinex","SOLUSD",1762436046477,6.0871794,160.99,160.96,9.78882769]
["bitfinex","SOLUSD",1762436046670,6.0871794,160.97,160.92,0.68]
["bitfinex","SOLUSD",1762436046876,6.0871794,160.93,160.91,9.78882769]
["bitfinex","SOLUSD",1762436047082,6.0871794,160.95,160.92,0.68]
["bitfinex","SOLUSD",1762436047320,20.592,160.99,160.9,6.0871794]
["bitfinex","SOLUSD",1762436047321,6.0871794,160.93,160.9,9.78882769]
["bitfinex","SOLUSD",1762436047474,6.0871794,160.91,160.86,16.55600709]
["bitfinex","SOLUSD",1762436047675,6.0871794,160.91,160.81,15.54546703]
["bitfinex","SOLUSD",1762436047676,6.0871794,160.89,160.84,6.7671794]
["bitfinex","SOLUSD",1762436047894,6.0871794,160.89,160.85,9.78882769]
["bitfinex","SOLUSD",1762436048082,12.30144735,160.92,160.87,6.0871794]
["bitfinex","SOLUSD",1762436048284,6.0871794,160.9,160.86,0.68]
["bitfinex","SOLUSD",1762436048494,6.0871794,160.88,160.84,9.78882769]
["bitfinex","SOLUSD",1762436048691,6.0871794,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762436048893,6.0871794,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762436049083,27.83711724,160.92,160.86,15.87600709]
["bitfinex","SOLUSD",1762436049279,27.83711724,160.92,160.87,6.7671794]
["bitfinex","SOLUSD",1762436049480,6.21504039,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762436050196,6.0871794,160.89,160.84,0.68]
["bitfinex","SOLUSD",1762436050380,6.0871794,160.89,160.85,9.78882769]
["bitfinex","SOLUSD",1762436050778,6.0871794,160.88,160.85,9.78882769]
["bitfinex","SOLUSD",1762436050995,21.75264138,160.9,160.84,0.68]
["bitfinex","SOLUSD",1762436050996,6.0871794,160.87,160.84,0.68]
["bitfinex","SOLUSD",1762436051199,6.0871794,160.89,160.84,0.68]
["bitfinex","SOLUSD",1762436051513,6.21504039,160.9,160.85,15.87600709]
["bitfinex","SOLUSD",1762436051809,6.21504039,160.9,160.87,6.0871794]
["bitfinex","SOLUSD",1762436052011,6.21504039,160.9,160.86,0.68]
["bitfinex","SOLUSD",1762436052314,6.21504039,160.9,160.86,6.7671794]
["bitfinex","SOLUSD",1762436052612,6.21504039,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762436053708,6.0871794,160.88,160.83,6.7671794]
["bitfinex","SOLUSD",1762436054008,6.0871794,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762436054591,6.0871794,160.86,160.81,15.87600709]
["bitfinex","SOLUSD",1762436054810,6.0871794,160.86,160.82,9.78882769]
["bitfinex","SOLUSD",1762436055135,6.0871794,160.86,160.82,10.46882769]
["bitfinex","SOLUSD",1762436055294,6.0871794,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762436055489,53.54784336,160.9,160.85,6.0871794]
["bitfinex","SOLUSD",1762436055490,6.0871794,160.9,160.85,6.0871794]
["bitfinex","SOLUSD",1762436055819,153.12942594,160.92,160.87,6.0871794]
["bitfinex","SOLUSD",1762436056003,48.42942594,160.92,160.87,6.7671794]
["bitfinex","SOLUSD",1762436056207,12.30137393,160.93,160.88,6.7671794]
["bitfinex","SOLUSD",1762436056608,6.21353087,160.94,160.9,15.87600709]
["bitfinex","SOLUSD",1762436056815,6.21353087,160.94,160.9,6.0871794]
["bitfinex","SOLUSD",1762436057119,6.0871794,160.95,160.91,6.0871794]
["bitfinex","SOLUSD",1762436057120,6.21320809,160.95,160.91,6.0871794]
["bitfinex","SOLUSD",1762436057324,6.21320809,160.95,160.91,0.68]
["bitfinex","SOLUSD",1762436057506,12.30038749,160.95,160.91,0.68]
["bitfinex","SOLUSD",1762436058014,12.30031917,160.95,160.91,0.68]
["bitfinex","SOLUSD",1762436058208,6.21273915,160.96,160.92,6.0871794]
["bitfinex","SOLUSD",1762436058405,6.21273915,160.96,160.93,15.87600709]
["bitfinex","SOLUSD",1762436058607,6.21273915,160.96,160.92,6.0871794]
["bitfinex","SOLUSD",1762436058812,6.21273915,160.96,160.93,9.78882769]
["bitfinex","SOLUSD",1762436059029,6.0871794,160.96,160.93,9.78882769]
["bitfinex","SOLUSD",1762436059333,6.21289117,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762436060809,12.30007057,160.96,160.89,20.592]
["bitfinex","SOLUSD",1762436061047,6.0871794,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436061220,6.0871794,160.95,160.9,15.87600709]
["bitfinex","SOLUSD",1762436061722,6.21349571,160.94,160.9,16.55600709]
["bitfinex","SOLUSD",1762436062442,0.72,160.93,160.86,0.72]
["bitfinex","SOLUSD",1762436062612,6.0871794,160.9,160.87,9.78882769]
["bitfinex","SOLUSD",1762436063040,6.0871794,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762436063239,6.0871794,160.91,160.87,0.72]
["bitfinex","SOLUSD",1762436063411,6.21282244,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436063620,6.0871794,161.0,160.95,6.0871794]
["bitfinex","SOLUSD",1762436063822,6.21118012,161.0,160.96,6.8071794]
["bitfinex","SOLUSD",1762436064021,6.21118012,161.0,160.96,6.0871794]
["bitfinex","SOLUSD",1762436064322,6.21118012,161.0,160.95,9.78882769]
["bitfinex","SOLUSD",1762436064520,6.0871794,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762436065045,6.0871794,160.96,160.92,10.50882769]
["bitfinex","SOLUSD",1762436065726,6.0871794,160.97,160.92,15.87600709]
["bitfinex","SOLUSD",1762436065937,6.0871794,160.97,160.93,0.72]
["bitfinex","SOLUSD",1762436066322,21.7418657,160.98,160.93,0.72]
["bitfinex","SOLUSD",1762436066521,6.0871794,160.97,160.93,0.72]
["bitfinex","SOLUSD",1762436066847,6.0871794,160.97,160.92,15.87600709]
["bitfinex","SOLUSD",1762436067041,6.0871794,160.97,160.93,0.72]
["bitfinex","SOLUSD",1762436067743,6.21272365,160.96,160.93,0.72]
["bitfinex","SOLUSD",1762436068048,12.29990305,160.96,160.91,6.8071794]
["bitfinex","SOLUSD",1762436068249,12.29990305,160.96,160.91,6.0871794]
["bitfinex","SOLUSD",1762436068448,27.83171219,160.96,160.92,0.72]
["bitfinex","SOLUSD",1762436068633,6.0871794,160.94,160.89,0.72]
["bitfinex","SOLUSD",1762436068945,6.0871794,160.92,160.87,6.0871794]
["bitfinex","SOLUSD",1762436069246,6.0871794,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762436069538,6.0871794,160.93,160.88,6.8071794]
["bitfinex","SOLUSD",1762436069743,6.21349571,160.94,160.89,15.87600709]
["bitfinex","SOLUSD",1762436069931,6.0871794,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436070125,6.0871794,160.93,160.89,10.50882769]
["bitfinex","SOLUSD",1762436070632,6.0871794,160.94,160.89,15.87600709]
["bitfinex","SOLUSD",1762436070830,6.0871794,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436071234,12.30127512,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436071433,12.30079464,160.94,160.9,0.72]
["bitfinex","SOLUSD",1762436071629,6.21284312,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436071825,6.0871794,160.95,160.9,9.78882769]
["bitfinex","SOLUSD",1762436072035,6.0871794,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436072237,6.0871794,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762436072834,12.30002252,160.96,160.9,15.87600709]
["bitfinex","SOLUSD",1762436073043,12.2995702,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762436073546,12.2995702,160.97,160.93,10.50882769]
["bitfinex","SOLUSD",1762436074156,12.29797376,161.01,160.95,6.0871794]
["bitfinex","SOLUSD",1762436074447,6.21079436,161.01,160.96,15.87600709]
["bitfinex","SOLUSD",1762436075051,6.21079436,161.01,160.97,0.72]
["bitfinex","SOLUSD",1762436075343,6.8071794,161.05,160.99,6.0871794]
["bitfinex","SOLUSD",1762436075925,6.0871794,161.04,161.0,9.78882769]
["bitfinex","SOLUSD",1762436076323,6.8071794,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762436076830,6.20963735,161.04,161.0,10.45882769]
["bitfinex","SOLUSD",1762436077241,12.29681675,161.04,161.0,10.45882769]
["bitfinex","SOLUSD",1762436079437,6.20963401,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762436079645,6.20963401,161.05,161.01,6.7571794]
["bitfinex","SOLUSD",1762436079835,28.52994287,161.05,161.0,15.87600709]
["bitfinex","SOLUSD",1762436080135,28.52994287,161.05,161.0,16.54600709]
["bitfinex","SOLUSD",1762436080323,6.0871794,161.04,161.0,9.78882769]
["bitfinex","SOLUSD",1762436080536,6.0871794,161.03,160.95,20.592]
["bitfinex","SOLUSD",1762436080741,6.0871794,161.02,160.97,6.7571794]
["bitfinex","SOLUSD",1762436081244,12.29787625,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762436082534,12.29732596,161.03,160.98,12.96908688]
["bitfinex","SOLUSD",1762436082740,12.29732596,161.03,160.98,6.7571794]
["bitfinex","SOLUSD",1762436082953,12.29732596,161.03,160.99,0.67]
["bitfinex","SOLUSD",1762436083758,6.0871794,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762436084163,6.0871794,161.05,161.0,10.45882769]
["bitfinex","SOLUSD",1762436084664,6.20963735,161.04,161.0,10.45882769]
["bitfinex","SOLUSD",1762436085040,13.00681675,161.04,160.99,9.78882769]
["bitfinex","SOLUSD",1762436085253,13.00681675,161.04,160.99,10.45882769]
["bitfinex","SOLUSD",1762436085443,12.29681675,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762436086131,6.20925178,161.05,161.0,0.67]
["bitfinex","SOLUSD",1762436086449,6.0871794,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762436087336,6.20990419,161.04,161.0,6.7571794]
["bitfinex","SOLUSD",1762436087642,6.20990419,161.04,161.01,15.87600709]
["bitfinex","SOLUSD",1762436087959,12.29650247,161.05,160.99,15.87600709]
["bitfinex","SOLUSD",1762436088136,6.0871794,161.03,160.98,0.67]
["bitfinex","SOLUSD",1762436088338,6.0871794,160.99,160.95,0.67]
["bitfinex","SOLUSD",1762436088577,6.0871794,160.98,160.93,0.67]
["bitfinex","SOLUSD",1762436088737,6.0871794,160.97,160.93,6.88381935]
["bitfinex","SOLUSD",1762436088938,26.6791794,161.04,160.93,6.88381935]
["bitfinex","SOLUSD",1762436088939,6.0871794,160.98,160.93,12.97099875]
["bitfinex","SOLUSD",1762436089268,0.71,161.02,160.93,12.97099875]
["bitfinex","SOLUSD",1762436089269,20.592,161.02,160.96,6.0871794]
["bitfinex","SOLUSD",1762436089443,6.0871794,161.0,160.95,15.87600709]
["bitfinex","SOLUSD",1762436089643,6.0871794,161.0,160.95,16.54600709]
["bitfinex","SOLUSD",1762436089846,6.0871794,161.0,160.95,6.88310228]
["bitfinex","SOLUSD",1762436090155,6.0871794,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762436090373,6.0871794,160.99,160.96,0.67]
["bitfinex","SOLUSD",1762436090674,6.0871794,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762436090876,6.0871794,160.99,160.94,6.0871794]
["bitfinex","SOLUSD",1762436091036,6.0871794,160.99,160.94,12.97051663]
["bitfinex","SOLUSD",1762436091237,6.0871794,160.99,160.95,0.67]
["bitfinex","SOLUSD",1762436091461,12.29911789,160.99,160.95,0.67]
["bitfinex","SOLUSD",1762436091666,6.21193849,160.99,160.95,6.7571794]
["bitfinex","SOLUSD",1762436092057,12.29911789,160.99,160.95,0.67]
["bitfinex","SOLUSD",1762436092441,12.29911789,160.99,160.95,6.88308214]
["bitfinex","SOLUSD",1762436092442,10.54202324,160.99,160.95,6.88308214]
["bitfinex","SOLUSD",1762436092840,4.33034057,160.98,160.93,10.5441104]
["bitfinex","SOLUSD",1762436093044,4.33034057,160.97,160.93,6.21376983]
["bitfinex","SOLUSD",1762436093259,4.33034057,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762436093563,4.33034057,160.96,160.91,25.60234057]
["bitfinex","SOLUSD",1762436093784,4.33034057,160.97,160.92,5.01034057]
["bitfinex","SOLUSD",1762436093951,11.22198613,160.99,160.93,4.33034057]
["bitfinex","SOLUSD",1762436094160,11.22198613,160.99,160.93,5.01034057]
["bitfinex","SOLUSD",1762436094585,4.33034057,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762436094879,4.33034057,160.98,160.89,9.78882769]
["bitfinex","SOLUSD",1762436094880,4.33034057,160.95,160.9,0.68]
["bitfinex","SOLUSD",1762436095036,4.33034057,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762436095539,10.54372868,160.95,160.9,6.89491007]
["bitfinex","SOLUSD",1762436095966,6.21338811,160.95,160.9,11.22525064]
["bitfinex","SOLUSD",1762436096191,6.21338811,160.95,160.91,0.68]
["bitfinex","SOLUSD",1762436098362,6.21338811,160.95,160.91,6.89450027]
["bitfinex","SOLUSD",1762436098789,6.21338811,160.95,160.91,0.68]
["bitfinex","SOLUSD",1762436100192,10.54372868,160.95,160.9,4.33034057]
["bitfinex","SOLUSD",1762436100398,6.21504039,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762436100687,6.21504039,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762436100688,10.54538096,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762436100988,10.54538096,160.9,160.86,10.46882769]
["bitfinex","SOLUSD",1762436101288,4.33034057,160.89,160.85,9.78882769]
["bitfinex","SOLUSD",1762436101587,5.01034057,160.89,160.84,0.68]
["bitfinex","SOLUSD",1762436101784,4.33034057,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762436102674,6.21619941,160.87,160.84,0.68]
["bitfinex","SOLUSD",1762436102877,10.54628065,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762436103966,6.21517903,160.9,160.84,5.01034057]
["bitfinex","SOLUSD",1762436104184,4.33034057,160.91,160.85,14.11916826]
["bitfinex","SOLUSD",1762436104369,4.33034057,160.91,160.85,14.79916826]
["bitfinex","SOLUSD",1762436104568,104.7,160.93,160.88,14.11916826]
["bitfinex","SOLUSD",1762436104569,6.21388181,160.93,160.88,14.11916826]
["bitfinex","SOLUSD",1762436104878,10.54422238,160.93,160.88,14.11916826]
["bitfinex","SOLUSD",1762436105186,4.33034057,160.96,160.9,14.11916826]
["bitfinex","SOLUSD",1762436105377,0.68,161.03,160.95,4.33034057]
["bitfinex","SOLUSD",1762436105581,4.33034057,161.01,160.95,4.33034057]
["bitfinex","SOLUSD",1762436105897,4.33034057,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436106070,4.33034057,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762436106579,5.01034057,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436106889,4.33034057,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436107290,0.68,161.02,160.95,5.01034057]
["bitfinex","SOLUSD",1762436107477,4.33034057,161.0,160.95,5.01034057]
["bitfinex","SOLUSD",1762436107679,4.33034057,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436107884,4.33034057,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436108378,4.33034057,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762436108585,4.33034057,161.0,160.95,4.33034057]
["bitfinex","SOLUSD",1762436108809,4.33034057,161.01,160.96,5.01034057]
["bitfinex","SOLUSD",1762436109012,11.22139135,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436109216,4.33034057,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436109390,11.22139135,161.01,160.96,5.01034057]
["bitfinex","SOLUSD",1762436109707,4.33034057,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436110009,11.22139135,161.01,160.96,5.01034057]
["bitfinex","SOLUSD",1762436110188,4.33034057,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436111103,11.22139135,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436111501,4.33034057,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436111807,4.33034057,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762436111992,4.33034057,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762436112191,10.54217944,160.99,160.94,14.79916826]
["bitfinex","SOLUSD",1762436112507,10.54217944,160.99,160.94,14.11916826]
["bitfinex","SOLUSD",1762436112703,6.21183887,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436112911,10.54158907,161.0,160.95,5.01034057]
["bitfinex","SOLUSD",1762436113093,5.01034057,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436113294,5.01034057,160.99,160.93,14.79916826]
["bitfinex","SOLUSD",1762436113605,4.33034057,160.98,160.93,11.22416411]
["bitfinex","SOLUSD",1762436113809,4.33034057,160.99,160.94,0.68]
["bitfinex","SOLUSD",1762436113986,4.33034057,161.0,160.94,5.01034057]
["bitfinex","SOLUSD",1762436114187,10.54154078,161.0,160.94,11.22346451]
["bitfinex","SOLUSD",1762436114413,4.33034057,160.99,160.94,5.01034057]
["bitfinex","SOLUSD",1762436114916,4.33034057,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762436115118,4.33034057,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762436115420,4.33034057,160.95,160.91,10.46882769]
["bitfinex","SOLUSD",1762436115587,4.33034057,160.94,160.91,10.46882769]
["bitfinex","SOLUSD",1762436115787,4.33034057,160.95,160.91,10.46882769]
["bitfinex","SOLUSD",1762436116716,10.54361337,160.95,160.91,10.46882769]
["bitfinex","SOLUSD",1762436117918,4.33034057,160.94,160.91,10.46882769]
["bitfinex","SOLUSD",1762436118229,4.33034057,160.92,160.88,21.272]
["bitfinex","SOLUSD",1762436118531,0.68,161.0,160.92,9.78882769]
["bitfinex","SOLUSD",1762436118691,5.01034057,161.0,160.94,4.33034057]
["bitfinex","SOLUSD",1762436118903,4.33034057,160.99,160.94,4.33034057]
["bitfinex","SOLUSD",1762436119107,4.33034057,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762436119525,4.33034057,160.97,160.94,9.78882769]
["bitfinex","SOLUSD",1762436119818,4.33034057,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762436120025,4.33034057,160.99,160.94,9.78882769]
["bitfinex","SOLUSD",1762436120619,10.54199505,160.99,160.94,16.68211186]
["bitfinex","SOLUSD",1762436121190,4.33034057,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436121412,4.33034057,161.03,160.96,9.78882769]
["bitfinex","SOLUSD",1762436121603,4.33034057,161.04,160.98,4.33034057]
["bitfinex","SOLUSD",1762436121793,4.33034057,161.04,160.98,14.11916826]
["bitfinex","SOLUSD",1762436122101,4.33034057,161.02,160.98,10.46882769]
["bitfinex","SOLUSD",1762436122304,4.33034057,161.02,160.96,5.01034057]
["bitfinex","SOLUSD",1762436122507,4.33034057,161.02,160.97,14.11916826]
["bitfinex","SOLUSD",1762436122711,4.33034057,161.02,160.97,14.79916826]
["bitfinex","SOLUSD",1762436122910,11.21083558,161.02,160.97,10.46882769]
["bitfinex","SOLUSD",1762436123100,11.21083558,161.02,160.95,5.01034057]
["bitfinex","SOLUSD",1762436123101,5.00034057,161.01,160.95,5.01034057]
["bitfinex","SOLUSD",1762436123502,5.00034057,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436123707,5.00034057,161.01,160.93,7.52]
["bitfinex","SOLUSD",1762436123708,4.33034057,160.97,160.93,6.89376324]
["bitfinex","SOLUSD",1762436123911,4.33034057,160.97,160.94,9.78882769]
["bitfinex","SOLUSD",1762436124107,4.33034057,160.99,160.94,10.46882769]
["bitfinex","SOLUSD",1762436124306,4.33034057,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436124613,10.54154344,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436124798,10.54154344,161.0,160.95,11.22340995]
["bitfinex","SOLUSD",1762436125003,11.21154344,161.0,160.95,6.89306938]
["bitfinex","SOLUSD",1762436125202,6.21049323,161.02,160.97,4.33034057]
["bitfinex","SOLUSD",1762436125417,10.5408338,161.02,160.96,14.79916826]
["bitfinex","SOLUSD",1762436125721,10.5408338,161.02,160.97,0.68]
["bitfinex","SOLUSD",1762436125927,10.5408338,161.02,160.97,5.01034057]
["bitfinex","SOLUSD",1762436126300,11.2108338,161.02,160.97,11.22254943]
["bitfinex","SOLUSD",1762436126524,11.2108338,161.02,160.98,10.46882769]
["bitfinex","SOLUSD",1762436126717,11.2108338,161.02,160.95,15.53277415]
["bitfinex","SOLUSD",1762436126718,4.33034057,161.0,160.96,9.78882769]
["bitfinex","SOLUSD",1762436127024,6.21049323,161.02,160.94,9.78882769]
["bitfinex","SOLUSD",1762436127025,4.33034057,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762436127317,0.67,160.99,160.93,0.68]
["bitfinex","SOLUSD",1762436127318,4.33034057,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762436127625,5.00034057,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762436127822,4.33034057,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762436128125,4.33034057,160.99,160.93,5.01034057]
["bitfinex","SOLUSD",1762436128619,4.33034057,161.01,160.96,9.78882769]
["bitfinex","SOLUSD",1762436128820,4.33034057,161.0,160.96,9.78882769]
["bitfinex","SOLUSD",1762436129125,4.33034057,161.0,160.96,10.46882769]
["bitfinex","SOLUSD",1762436129306,4.33034057,161.0,160.97,0.68]
["bitfinex","SOLUSD",1762436129622,5.00034057,160.99,160.95,9.78882769]
["bitfinex","SOLUSD",1762436129802,4.33034057,160.99,160.95,9.78882769]
["bitfinex","SOLUSD",1762436130000,4.33034057,160.98,160.94,10.46882769]
["bitfinex","SOLUSD",1762436130518,10.54234823,160.98,160.94,16.68228246]
["bitfinex","SOLUSD",1762436130716,4.33034057,160.97,160.93,20.592]
["bitfinex","SOLUSD",1762436130924,5.00034057,160.98,160.94,0.68]
["bitfinex","SOLUSD",1762436131124,11.21232516,160.98,160.94,0.68]
["bitfinex","SOLUSD",1762436131824,4.33034057,160.97,160.92,9.78882769]
["bitfinex","SOLUSD",1762436132013,5.00034057,160.97,160.92,9.78882769]
["bitfinex","SOLUSD",1762436132214,4.33034057,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762436132531,4.33034057,160.96,160.9,0.68]
["bitfinex","SOLUSD",1762436132532,4.33034057,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762436133722,10.54422238,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436134224,10.54386768,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762436134431,4.33034057,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762436135220,4.33034057,160.93,160.89,6.21541162]
["bitfinex","SOLUSD",1762436135535,0.67,160.94,160.89,6.89541162]
["bitfinex","SOLUSD",1762436135713,4.33034057,160.93,160.89,6.89541162]
["bitfinex","SOLUSD",1762436135911,4.33034057,160.93,160.9,0.68]
["bitfinex","SOLUSD",1762436136428,10.54424285,160.93,160.88,9.78882769]
["bitfinex","SOLUSD",1762436136635,10.54424285,160.93,160.89,0.67]
["bitfinex","SOLUSD",1762436136936,4.33034057,160.92,160.88,10.45882769]
["bitfinex","SOLUSD",1762436137237,4.33034057,160.92,160.89,0.67]
["bitfinex","SOLUSD",1762436137430,10.54424285,160.93,160.89,0.67]
["bitfinex","SOLUSD",1762436138029,10.54424285,160.93,160.89,6.88532199]
["bitfinex","SOLUSD",1762436138212,10.54424285,160.93,160.89,0.67]
["bitfinex","SOLUSD",1762436138406,10.54424285,160.93,160.89,6.88530799]
["bitfinex","SOLUSD",1762436138831,4.33034057,160.92,160.89,0.67]
["bitfinex","SOLUSD",1762436139606,4.33034057,160.92,160.89,6.88540773]
["bitfinex","SOLUSD",1762436139823,6.21390228,160.93,160.89,6.88540773]
["bitfinex","SOLUSD",1762436139824,4.33034057,160.93,160.89,6.88540773]
["bitfinex","SOLUSD",1762436140526,10.5442532,160.93,160.89,6.88540773]
["bitfinex","SOLUSD",1762436141522,4.33034057,160.93,160.9,0.67]
["bitfinex","SOLUSD",1762436141911,6.21274008,160.96,160.9,0.67]
["bitfinex","SOLUSD",1762436142134,6.93040864,161.02,160.95,14.11916826]
["bitfinex","SOLUSD",1762436142444,4.33034057,161.01,160.95,14.11916826]
["bitfinex","SOLUSD",1762436142608,4.33034057,161.01,160.96,0.67]
["bitfinex","SOLUSD",1762436143020,6.93040864,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436143021,10.54074921,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436143222,4.33034057,161.01,160.97,10.45882769]
["bitfinex","SOLUSD",1762436143412,11.26074921,161.02,160.97,10.45882769]
["bitfinex","SOLUSD",1762436144143,11.26074921,161.02,160.97,16.67111197]
["bitfinex","SOLUSD",1762436145140,11.26074921,161.02,160.97,21.00145254]
["bitfinex","SOLUSD",1762436145345,10.54074921,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762436145551,6.21040864,161.02,160.98,5.00034057]
["bitfinex","SOLUSD",1762436146051,6.21040864,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436146052,11.26074921,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436146249,4.33034057,161.01,160.97,10.45882769]
["bitfinex","SOLUSD",1762436147445,11.26074921,161.02,160.97,10.45882769]
["bitfinex","SOLUSD",1762436147630,11.26074921,161.02,160.94,31.53606268]
["bitfinex","SOLUSD",1762436147831,11.26074921,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762436148453,10.54074921,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762436149353,11.26074921,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762436151555,4.33034057,161.01,160.98,0.67]
["bitfinex","SOLUSD",1762436152362,6.08018431,161.01,160.98,0.67]
["bitfinex","SOLUSD",1762436153257,13.01059295,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762436153758,105.11784758,164.52,160.98,0.67]
["bitfinex","SOLUSD",1762436153759,6.18018431,161.1,161.01,6.08018431]
["bitfinex","SOLUSD",1762436153960,0.1,161.1,161.05,15.869012]
["bitfinex","SOLUSD",1762436154259,12.38754207,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762436154457,6.84018431,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762436154778,6.84018431,161.1,161.05,9.78882769]
["bitfinex","SOLUSD",1762436154779,6.08018431,161.09,161.05,9.78882769]
["bitfinex","SOLUSD",1762436155062,6.08018431,161.09,161.05,10.46882769]
["bitfinex","SOLUSD",1762436155237,12.28817568,161.09,161.05,10.46882769]
["bitfinex","SOLUSD",1762436155438,6.20799137,161.09,161.05,10.46882769]
["bitfinex","SOLUSD",1762436155653,12.38753951,161.1,161.06,0.68]
["bitfinex","SOLUSD",1762436155865,0.1,161.1,161.09,9.78882769]
["bitfinex","SOLUSD",1762436156249,0.1,161.1,161.09,10.46882769]
["bitfinex","SOLUSD",1762436156667,0.1,161.1,161.09,16.549012]
["bitfinex","SOLUSD",1762436156938,0.1,161.1,161.09,10.46882769]
["bitfinex","SOLUSD",1762436157141,0.1,161.1,161.09,0.68]
["bitfinex","SOLUSD",1762436158156,0.1,161.1,161.09,6.76018431]
["bitfinex","SOLUSD",1762436158335,0.1,161.1,161.08,15.869012]
["bitfinex","SOLUSD",1762436158535,0.1,161.1,161.08,16.549012]
["bitfinex","SOLUSD",1762436158738,0.1,161.1,161.09,0.68]
["bitfinex","SOLUSD",1762436159369,0.1,161.1,161.08,9.78882769]
["bitfinex","SOLUSD",1762436159549,0.1,161.1,161.09,0.68]
["bitfinex","SOLUSD",1762436159755,0.1,161.1,161.09,6.76018431]
["bitfinex","SOLUSD",1762436160148,0.1,161.1,161.08,9.78882769]
["bitfinex","SOLUSD",1762436160342,0.1,161.1,161.08,10.46882769]
["bitfinex","SOLUSD",1762436160657,0.1,161.1,161.08,15.99689026]
["bitfinex","SOLUSD",1762436160860,0.1,161.1,161.08,16.67689026]
["bitfinex","SOLUSD",1762436161074,0.1,161.1,161.09,0.68]
["bitfinex","SOLUSD",1762436161241,0.1,161.1,161.09,12.96789428]
["bitfinex","SOLUSD",1762436161562,0.1,161.17,161.13,30.38082769]
["bitfinex","SOLUSD",1762436161863,6.08018431,161.27,161.2,30.38082769]
["bitfinex","SOLUSD",1762436162088,6.19962802,161.3,161.18,0.68]
["bitfinex","SOLUSD",1762436162089,6.08018431,161.21,161.18,0.68]
["bitfinex","SOLUSD",1762436162374,6.08018431,161.19,161.13,0.68]
["bitfinex","SOLUSD",1762436162578,6.08018431,161.16,161.13,0.68]
["bitfinex","SOLUSD",1762436163182,6.08018431,161.15,161.1,17.30882769]
["bitfinex","SOLUSD",1762436163344,6.08018431,161.16,161.13,0.68]
["bitfinex","SOLUSD",1762436163553,6.08018431,161.15,161.1,9.78882769]
["bitfinex","SOLUSD",1762436163775,6.08018431,161.15,161.11,0.68]
["bitfinex","SOLUSD",1762436163973,6.08018431,161.13,161.11,0.68]
["bitfinex","SOLUSD",1762436165273,6.08018431,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762436165274,12.28645929,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762436165786,6.08018431,161.1,161.03,6.08018431]
["bitfinex","SOLUSD",1762436165947,6.08018431,161.05,161.0,0.68]
["bitfinex","SOLUSD",1762436166278,21.7216973,161.13,161.0,0.68]
["bitfinex","SOLUSD",1762436166279,6.08018431,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762436166679,6.08018431,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762436166972,6.08018431,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436167679,6.21103414,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436167680,6.08018431,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436167845,12.29113939,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436168040,6.08018431,161.0,160.96,6.89272167]
["bitfinex","SOLUSD",1762436168246,6.08018431,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436168445,6.08018431,161.0,160.95,9.78882769]
["bitfinex","SOLUSD",1762436168446,6.08018431,161.0,160.97,0.68]
["bitfinex","SOLUSD",1762436170388,6.08018431,161.0,160.94,13.58018431]
["bitfinex","SOLUSD",1762436170389,6.08018431,160.99,160.94,8.18]
["bitfinex","SOLUSD",1762436170571,6.08018431,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436171081,6.08018431,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436171265,6.08018431,161.0,160.95,6.89292114]
["bitfinex","SOLUSD",1762436171466,31.04186605,161.08,160.95,6.89292114]
["bitfinex","SOLUSD",1762436171467,50.0,161.13,160.96,9.78882769]
["bitfinex","SOLUSD",1762436171780,18.66309994,161.14,161.01,6.08018431]
["bitfinex","SOLUSD",1762436171781,6.08018431,161.07,161.01,6.08018431]
["bitfinex","SOLUSD",1762436172300,0.66,161.07,161.02,6.08018431]
["bitfinex","SOLUSD",1762436172510,6.74018431,161.07,161.02,0.68]
["bitfinex","SOLUSD",1762436173073,6.08018431,161.06,161.0,6.08018431]
["bitfinex","SOLUSD",1762436173399,6.08018431,161.05,161.0,6.89117898]
["bitfinex","SOLUSD",1762436173586,12.94919725,161.06,161.0,12.97136329]
["bitfinex","SOLUSD",1762436173777,6.08018431,161.07,161.01,0.68]
["bitfinex","SOLUSD",1762436173977,20.592,161.11,161.02,6.08018431]
["bitfinex","SOLUSD",1762436173978,6.08018431,161.08,161.02,6.08018431]
["bitfinex","SOLUSD",1762436174173,6.08018431,161.06,161.01,6.76018431]
["bitfinex","SOLUSD",1762436174486,6.08018431,161.04,160.98,6.76018431]
["bitfinex","SOLUSD",1762436174688,0.66,161.09,161.01,6.08018431]
["bitfinex","SOLUSD",1762436174983,0.66,161.09,160.99,10.46882769]
["bitfinex","SOLUSD",1762436174984,6.08018431,161.04,160.99,0.68]
["bitfinex","SOLUSD",1762436175186,6.08018431,161.06,161.0,10.46882769]
["bitfinex","SOLUSD",1762436175397,6.08018431,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1762436175596,6.08018431,161.06,161.01,6.89079436]
["bitfinex","SOLUSD",1762436175904,6.08018431,161.06,161.01,0.68]
["bitfinex","SOLUSD",1762436175905,6.08018431,161.05,161.01,0.68]
["bitfinex","SOLUSD",1762436176081,6.08018431,161.04,160.99,9.78882769]
["bitfinex","SOLUSD",1762436176390,6.74018431,161.05,160.99,15.869012]
["bitfinex","SOLUSD",1762436176566,6.74018431,161.05,161.0,0.68]
["bitfinex","SOLUSD",1762436176767,12.94866509,161.07,161.01,6.08018431]
["bitfinex","SOLUSD",1762436176967,6.08018431,161.06,161.01,6.08018431]
["bitfinex","SOLUSD",1762436177200,6.08018431,161.06,161.01,6.76018431]
["bitfinex","SOLUSD",1762436177392,6.08018431,161.06,161.02,6.89037817]
["bitfinex","SOLUSD",1762436177691,20.66077814,161.16,161.02,6.89037817]
["bitfinex","SOLUSD",1762436177692,6.20539869,161.15,161.05,15.869012]
["bitfinex","SOLUSD",1762436177880,0.66,161.16,161.1,6.08018431]
["bitfinex","SOLUSD",1762436178073,12.94524477,161.16,161.1,6.76018431]
["bitfinex","SOLUSD",1762436178284,12.94524477,161.16,161.1,0.68]
["bitfinex","SOLUSD",1762436178285,6.08018431,161.15,161.1,0.68]
["bitfinex","SOLUSD",1762436178683,6.74018431,161.15,161.1,0.68]
["bitfinex","SOLUSD",1762436178896,0.66,161.15,161.1,6.76018431]
["bitfinex","SOLUSD",1762436179082,0.66,161.15,161.1,12.96747386]
["bitfinex","SOLUSD",1762436179688,6.74018431,161.15,161.1,6.76018431]
["bitfinex","SOLUSD",1762436180008,6.08018431,161.16,161.11,6.08018431]
["bitfinex","SOLUSD",1762436180290,6.74018431,161.16,161.11,6.76018431]
["bitfinex","SOLUSD",1762436180495,0.66,161.16,161.11,6.76018431]
["bitfinex","SOLUSD",1762436180985,6.74018431,161.16,161.11,6.76018431]
["bitfinex","SOLUSD",1762436181189,6.20578379,161.14,161.09,6.08018431]
["bitfinex","SOLUSD",1762436181503,12.2859681,161.14,161.08,12.96820212]
["bitfinex","SOLUSD",1762436182396,6.20578379,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762436182695,12.94561901,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1762436182878,0.68,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762436183396,6.76018431,161.14,161.08,6.92789644]
["bitfinex","SOLUSD",1762436183609,6.08018431,161.1,161.04,0.72]
["bitfinex","SOLUSD",1762436183805,27.79911575,161.15,161.02,9.78882769]
["bitfinex","SOLUSD",1762436183806,6.08018431,161.06,161.02,9.78882769]
["bitfinex","SOLUSD",1762436184017,6.08018431,161.06,161.01,9.78882769]
["bitfinex","SOLUSD",1762436184018,6.76018431,161.06,161.01,9.78882769]
["bitfinex","SOLUSD",1762436184310,6.08018431,161.06,161.02,0.72]
["bitfinex","SOLUSD",1762436184682,6.08018431,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762436185706,6.08018431,161.09,161.04,0.72]
["bitfinex","SOLUSD",1762436185904,12.28674388,161.12,161.05,9.78882769]
["bitfinex","SOLUSD",1762436186094,6.08018431,161.1,161.05,9.78882769]
["bitfinex","SOLUSD",1762436186277,6.08018431,161.11,161.06,0.72]
["bitfinex","SOLUSD",1762436186482,6.08018431,161.12,161.07,9.78882769]
["bitfinex","SOLUSD",1762436186883,6.08018431,161.11,161.07,0.72]
["bitfinex","SOLUSD",1762436187297,6.88664225,161.12,161.07,0.72]
["bitfinex","SOLUSD",1762436187298,6.08018431,161.1,161.07,0.72]
["bitfinex","SOLUSD",1762436187610,6.08018431,161.08,161.04,15.99811814]
["bitfinex","SOLUSD",1762436187815,6.08018431,161.06,161.03,0.72]
["bitfinex","SOLUSD",1762436188009,6.08018431,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762436188314,6.08018431,161.08,161.04,0.72]
["bitfinex","SOLUSD",1762436188484,0.68,161.15,161.05,15.869012]
["bitfinex","SOLUSD",1762436188685,6.08018431,161.14,161.07,9.78882769]
["bitfinex","SOLUSD",1762436188887,6.08018431,161.14,161.07,15.869012]
["bitfinex","SOLUSD",1762436189091,6.08018431,161.14,161.09,9.78882769]
["bitfinex","SOLUSD",1762436189301,6.08018431,161.13,161.09,9.78882769]
["bitfinex","SOLUSD",1762436189583,6.08018431,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762436189788,6.08018431,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1762436190083,6.08018431,161.13,161.08,6.92803044]
["bitfinex","SOLUSD",1762436190794,6.08018431,161.13,161.09,0.72]
["bitfinex","SOLUSD",1762436191399,6.08018431,161.13,161.09,6.20754153]
["bitfinex","SOLUSD",1762436191586,6.08018431,161.11,161.08,0.72]
["bitfinex","SOLUSD",1762436191788,6.08018431,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762436191996,6.76018431,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762436192701,6.08018431,161.11,161.07,6.92848078]
["bitfinex","SOLUSD",1762436193421,6.08018431,161.09,161.06,6.2087847]
["bitfinex","SOLUSD",1762436193629,6.08018431,161.07,161.02,6.93033397]
["bitfinex","SOLUSD",1762436193789,6.08018431,161.05,161.02,6.93033397]
["bitfinex","SOLUSD",1762436194390,6.08018431,161.07,161.03,9.78882769]
["bitfinex","SOLUSD",1762436194613,0.68,161.11,161.03,10.50882769]
["bitfinex","SOLUSD",1762436194820,6.08018431,161.09,161.04,0.72]
["bitfinex","SOLUSD",1762436195000,0.68,161.11,161.05,9.78882769]
["bitfinex","SOLUSD",1762436195201,6.08018431,161.1,161.05,9.78882769]
["bitfinex","SOLUSD",1762436195511,6.08018431,161.09,161.05,15.99777464]
["bitfinex","SOLUSD",1762436195905,6.08018431,161.09,161.05,16.71777464]
["bitfinex","SOLUSD",1762436196298,6.08018431,161.06,161.02,20.592]
["bitfinex","SOLUSD",1762436196496,6.08018431,161.07,161.03,10.50882769]
["bitfinex","SOLUSD",1762436196703,6.08018431,161.08,161.03,10.50882769]
["bitfinex","SOLUSD",1762436197104,6.08018431,161.08,161.04,0.72]
["bitfinex","SOLUSD",1762436197302,0.72,161.14,161.05,37.60139324]
["bitfinex","SOLUSD",1762436197622,6.08018431,161.16,161.09,15.869012]
["bitfinex","SOLUSD",1762436197996,6.08018431,161.15,161.1,0.72]
["bitfinex","SOLUSD",1762436198195,6.9249249,161.17,161.09,9.78882769]
["bitfinex","SOLUSD",1762436198196,6.08018431,161.13,161.09,9.78882769]
["bitfinex","SOLUSD",1762436198420,6.08018431,161.1,161.06,30.38082769]
["bitfinex","SOLUSD",1762436198831,6.08018431,161.09,161.06,10.50882769]
["bitfinex","SOLUSD",1762436199019,6.08018431,161.08,161.04,6.2095279]
["bitfinex","SOLUSD",1762436199406,6.08018431,161.07,161.04,6.9295279]
["bitfinex","SOLUSD",1762436199822,6.08018431,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762436200235,6.08018431,161.08,161.04,0.72]
["bitfinex","SOLUSD",1762436200610,6.08018431,161.09,161.04,0.72]
["bitfinex","SOLUSD",1762436201531,6.08018431,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762436201831,12.28760601,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1762436202033,13.00760601,161.1,161.05,6.92925178]
["bitfinex","SOLUSD",1762436202212,13.00760601,161.1,161.05,0.72]
["bitfinex","SOLUSD",1762436202550,6.08018431,161.09,161.05,0.72]
["bitfinex","SOLUSD",1762436202910,0.72,161.14,161.06,15.869012]
["bitfinex","SOLUSD",1762436203111,6.08018431,161.13,161.06,15.869012]
["bitfinex","SOLUSD",1762436203318,6.08018431,161.09,161.05,0.72]
["bitfinex","SOLUSD",1762436203518,21.72164541,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1762436203519,6.08018431,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1762436203810,6.08018431,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1762436204224,6.08018431,161.11,161.06,6.92886626]
["bitfinex","SOLUSD",1762436204423,117.70705479,161.12,161.06,12.28905057]
["bitfinex","SOLUSD",1762436204625,6.08018431,161.11,161.07,0.72]
["bitfinex","SOLUSD",1762436204936,6.08018431,161.12,161.07,0.72]
["bitfinex","SOLUSD",1762436205134,12.28637711,161.13,161.08,9.78882769]
["bitfinex","SOLUSD",1762436205522,12.28677305,161.12,161.07,9.78882769]
["bitfinex","SOLUSD",1762436205724,12.28677305,161.12,161.07,16.589012]
["bitfinex","SOLUSD",1762436205925,12.28677305,161.12,161.08,0.72]
["bitfinex","SOLUSD",1762436206126,6.80018431,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1762436206621,6.20658874,161.12,161.05,0.72]
["bitfinex","SOLUSD",1762436206622,6.08018431,161.1,161.05,0.72]
["bitfinex","SOLUSD",1762436206937,6.08018431,161.09,161.05,10.50882769]
["bitfinex","SOLUSD",1762436207137,0.72,161.09,161.05,9.78882769]
["bitfinex","SOLUSD",1762436207336,6.08018431,161.07,161.02,0.72]
["bitfinex","SOLUSD",1762436207539,6.08018431,161.07,161.02,6.93013172]
["bitfinex","SOLUSD",1762436207742,12.28866587,161.07,161.02,0.72]
["bitfinex","SOLUSD",1762436207922,12.28866587,161.07,160.96,0.62127236]
["bitfinex","SOLUSD",1762436207923,6.08018431,161.05,160.96,0.62127236]
["bitfinex","SOLUSD",1762436208116,6.08018431,161.04,160.99,9.78882769]
["bitfinex","SOLUSD",1762436208323,6.08018431,161.02,160.98,9.78882769]
["bitfinex","SOLUSD",1762436208536,6.08018431,161.02,160.97,6.9323377]
["bitfinex","SOLUSD",1762436208722,6.08018431,161.02,160.98,0.72]
["bitfinex","SOLUSD",1762436208926,6.08018431,161.03,160.98,10.50882769]
["bitfinex","SOLUSD",1762436209350,6.08018431,161.03,160.99,0.72]
["bitfinex","SOLUSD",1762436209735,6.08018431,161.04,160.99,6.93147408]
["bitfinex","SOLUSD",1762436210331,6.08018431,161.05,161.0,0.72]
["bitfinex","SOLUSD",1762436210528,12.28946871,161.05,161.0,0.72]
["bitfinex","SOLUSD",1762436210725,6.08018431,161.04,161.0,0.72]
["bitfinex","SOLUSD",1762436211230,6.80018431,161.05,161.0,0.72]
["bitfinex","SOLUSD",1762436211550,6.08018431,161.04,161.0,0.72]
["bitfinex","SOLUSD",1762436212847,6.08018431,161.03,160.98,9.78882769]
["bitfinex","SOLUSD",1762436213046,6.08018431,161.03,160.99,0.67]
["bitfinex","SOLUSD",1762436213360,6.08018431,161.04,160.99,6.75018431]
["bitfinex","SOLUSD",1762436213656,12.28998911,161.04,160.99,12.96166745]
["bitfinex","SOLUSD",1762436214074,6.08018431,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762436214452,4.32774333,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762436215382,10.53739972,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762436216680,4.32774333,161.02,160.97,16.67108397]
["bitfinex","SOLUSD",1762436216980,4.32774333,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762436217388,4.99774333,161.02,160.97,10.45882769]
["bitfinex","SOLUSD",1762436218454,11.20825744,161.02,160.97,16.67114611]
["bitfinex","SOLUSD",1762436218655,4.32774333,160.99,160.93,7.5]
["bitfinex","SOLUSD",1762436218992,4.32774333,160.99,160.95,0.67]
["bitfinex","SOLUSD",1762436219686,4.32774333,160.99,160.94,30.38082769]
["bitfinex","SOLUSD",1762436219858,4.32774333,160.98,160.93,12.49774333]
["bitfinex","SOLUSD",1762436220059,4.99774333,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762436220372,10.54055849,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762436220685,4.32774333,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436220852,4.32774333,160.91,160.88,0.2]
["bitfinex","SOLUSD",1762436221379,4.32774333,160.91,160.88,0.87]
["bitfinex","SOLUSD",1762436221885,4.32774333,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762436222271,4.99774333,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762436222587,11.21317001,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762436222783,0.67,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762436222965,4.99774333,160.92,160.88,0.2]
["bitfinex","SOLUSD",1762436223759,0.67,160.92,160.88,0.2]
["bitfinex","SOLUSD",1762436224185,4.32774333,160.91,160.88,0.2]
["bitfinex","SOLUSD",1762436224378,10.542916,160.9,160.88,0.2]
["bitfinex","SOLUSD",1762436224893,4.99774333,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762436225074,4.32774333,160.9,160.88,0.2]
["bitfinex","SOLUSD",1762436225277,4.99774333,160.9,160.88,0.2]
["bitfinex","SOLUSD",1762436225584,4.32774333,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762436225775,4.99774333,160.9,160.88,0.2]
["bitfinex","SOLUSD",1762436226371,4.32774333,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762436226771,10.54317001,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762436227067,11.21317001,160.89,160.88,1e-08]
["bitfinex","SOLUSD",1762436227270,20.592,160.86,160.85,0.2]
["bitfinex","SOLUSD",1762436227466,24.91974333,160.86,160.82,0.2]
["bitfinex","SOLUSD",1762436227667,4.32774333,160.85,160.82,0.2]
["bitfinex","SOLUSD",1762436227886,4.32774333,160.86,160.82,0.2]
["bitfinex","SOLUSD",1762436228101,4.32774333,160.87,160.82,0.2]
["bitfinex","SOLUSD",1762436228271,4.32774333,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762436228466,10.54548877,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762436229395,11.21548877,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762436230100,31.80748877,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762436230392,47.35185238,160.83,160.79,0.2]
["bitfinex","SOLUSD",1762436230595,4.32774333,160.8,160.79,0.2]
["bitfinex","SOLUSD",1762436230986,4.99774333,160.8,160.79,0.2]
["bitfinex","SOLUSD",1762436231189,0.67,160.82,160.79,0.2]
["bitfinex","SOLUSD",1762436231588,4.32774333,160.84,160.79,0.87]
["bitfinex","SOLUSD",1762436231791,6.21705474,160.85,160.8,14.11657102]
["bitfinex","SOLUSD",1762436232098,6.21705474,160.85,160.8,9.78882769]
["bitfinex","SOLUSD",1762436232275,6.21705474,160.85,160.8,14.78657102]
["bitfinex","SOLUSD",1762436232615,40.85975982,160.93,160.8,14.78657102]
["bitfinex","SOLUSD",1762436232616,4.32774333,160.88,160.82,4.32774333]
["bitfinex","SOLUSD",1762436232800,4.32774333,160.87,160.81,0.67]
["bitfinex","SOLUSD",1762436233001,0.67,160.88,160.81,6.88842889]
["bitfinex","SOLUSD",1762436233182,4.32774333,160.87,160.81,11.21617222]
["bitfinex","SOLUSD",1762436233599,4.99774333,160.88,160.81,11.21617222]
["bitfinex","SOLUSD",1762436233792,4.99774333,160.88,160.81,10.54617222]
["bitfinex","SOLUSD",1762436233997,10.54201128,160.92,160.86,9.78882769]
["bitfinex","SOLUSD",1762436234183,10.54201128,160.92,160.86,14.11657102]
["bitfinex","SOLUSD",1762436234387,6.21426795,160.92,160.86,14.11657102]
["bitfinex","SOLUSD",1762436234591,11.21167906,160.93,160.87,10.54361012]
["bitfinex","SOLUSD",1762436234902,4.99774333,160.92,160.86,14.78657102]
["bitfinex","SOLUSD",1762436235287,4.99774333,160.92,160.86,0.67]
["bitfinex","SOLUSD",1762436235494,4.99774333,160.91,160.85,24.91974333]
["bitfinex","SOLUSD",1762436235788,4.32774333,160.9,160.84,0.67]
["bitfinex","SOLUSD",1762436236107,4.32774333,160.88,160.82,30.38082769]
["bitfinex","SOLUSD",1762436236307,4.99774333,160.89,160.82,34.70857102]
["bitfinex","SOLUSD",1762436236602,4.99774333,160.88,160.83,20.592]
["bitfinex","SOLUSD",1762436236775,4.32774333,160.87,160.82,9.78882769]
["bitfinex","SOLUSD",1762436237181,4.99774333,160.88,160.82,16.67690394]
["bitfinex","SOLUSD",1762436237374,6.21465415,160.91,160.85,4.32774333]
["bitfinex","SOLUSD",1762436237593,11.21239748,160.91,160.85,4.32774333]
["bitfinex","SOLUSD",1762436237998,26.80633236,160.92,160.86,4.99774333]
["bitfinex","SOLUSD",1762436238197,31.80407569,160.92,160.86,0.67]
["bitfinex","SOLUSD",1762436238501,31.80407569,160.92,160.85,4.32774333]
["bitfinex","SOLUSD",1762436238502,4.99774333,160.91,160.85,4.32774333]
["bitfinex","SOLUSD",1762436238702,4.32774333,160.89,160.83,16.00655612]
["bitfinex","SOLUSD",1762436238881,4.32774333,160.88,160.83,26.80972843]
["bitfinex","SOLUSD",1762436239082,4.32774333,160.89,160.83,26.80972843]
["bitfinex","SOLUSD",1762436239606,4.32774333,160.91,160.84,14.78657102]
["bitfinex","SOLUSD",1762436239801,47.33974558,160.92,160.85,4.32774333]
["bitfinex","SOLUSD",1762436240127,47.33974558,160.92,160.84,4.99774333]
["bitfinex","SOLUSD",1762436240128,0.67,160.9,160.84,4.99774333]
["bitfinex","SOLUSD",1762436240307,0.67,160.9,160.84,14.78657102]
["bitfinex","SOLUSD",1762436240522,0.67,160.9,160.79,0.87]
["bitfinex","SOLUSD",1762436240686,6.21542668,160.89,160.79,0.2]
["bitfinex","SOLUSD",1762436241016,4.32774333,160.83,160.79,0.2]
["bitfinex","SOLUSD",1762436241216,4.32774333,160.85,160.79,21.20577108]
["bitfinex","SOLUSD",1762436241413,26.80709749,160.9,160.82,4.32774333]
["bitfinex","SOLUSD",1762436241597,4.32774333,160.89,160.83,14.11657102]
["bitfinex","SOLUSD",1762436241906,0.67,160.9,160.84,4.32774333]
["bitfinex","SOLUSD",1762436242103,4.99774333,160.9,160.84,4.32774333]
["bitfinex","SOLUSD",1762436242309,11.21287524,160.9,160.85,0.68]
["bitfinex","SOLUSD",1762436242512,24.91974333,160.92,160.86,10.54432918]
["bitfinex","SOLUSD",1762436242814,4.32774333,160.9,160.85,0.68]
["bitfinex","SOLUSD",1762436242980,4.32774333,160.89,160.83,11.22538484]
["bitfinex","SOLUSD",1762436243181,4.32774333,160.89,160.83,10.46882769]
["bitfinex","SOLUSD",1762436243408,4.32774333,160.9,160.84,14.79657102]
["bitfinex","SOLUSD",1762436243592,6.90465415,160.91,160.85,4.32774333]
["bitfinex","SOLUSD",1762436243593,6.21465415,160.91,160.85,4.32774333]
["bitfinex","SOLUSD",1762436243781,4.32774333,160.86,160.79,0.88]
["bitfinex","SOLUSD",1762436243994,5.01774333,160.9,160.79,0.88]
["bitfinex","SOLUSD",1762436243995,4.32774333,160.83,160.8,9.78882769]
["bitfinex","SOLUSD",1762436244413,20.592,160.86,160.81,0.68]
["bitfinex","SOLUSD",1762436244605,11.23328295,160.89,160.83,4.32774333]
["bitfinex","SOLUSD",1762436244802,4.32774333,160.87,160.82,9.78882769]
["bitfinex","SOLUSD",1762436245009,4.32774333,160.87,160.82,10.46882769]
["bitfinex","SOLUSD",1762436245302,4.32774333,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762436245512,4.32774333,160.88,160.83,0.68]
["bitfinex","SOLUSD",1762436245719,11.23328295,160.89,160.83,5.00774333]
["bitfinex","SOLUSD",1762436245923,21.282,160.91,160.84,9.78882769]
["bitfinex","SOLUSD",1762436246106,27.49667107,160.91,160.84,14.79657102]
["bitfinex","SOLUSD",1762436246306,4.32774333,160.89,160.84,10.46882769]
["bitfinex","SOLUSD",1762436246526,4.32774333,160.89,160.84,16.68606801]
["bitfinex","SOLUSD",1762436246699,4.32774333,160.89,160.85,0.68]
["bitfinex","SOLUSD",1762436246899,10.5431213,160.9,160.85,0.68]
["bitfinex","SOLUSD",1762436247110,20.592,160.91,160.86,4.32774333]
["bitfinex","SOLUSD",1762436247111,4.32774333,160.91,160.86,4.32774333]
["bitfinex","SOLUSD",1762436247308,5.01774333,160.92,160.86,4.32774333]
["bitfinex","SOLUSD",1762436247528,5.01774333,160.92,160.86,0.68]
["bitfinex","SOLUSD",1762436247713,5.01774333,160.92,160.86,5.00774333]
["bitfinex","SOLUSD",1762436247899,36.1274604,160.93,160.87,5.00774333]
["bitfinex","SOLUSD",1762436247900,10.5419094,160.93,160.87,5.00774333]
["bitfinex","SOLUSD",1762436248099,4.32774333,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762436248300,11.78882768,160.99,160.86,14.11657102]
["bitfinex","SOLUSD",1762436248301,4.32774333,160.91,160.86,14.11657102]
["bitfinex","SOLUSD",1762436248516,4.32774333,160.91,160.87,0.68]
["bitfinex","SOLUSD",1762436248727,10.5425784,160.91,160.87,0.68]
["bitfinex","SOLUSD",1762436249097,4.32774333,160.93,160.87,11.22390908]
["bitfinex","SOLUSD",1762436249417,4.32774333,160.94,160.88,4.32774333]
["bitfinex","SOLUSD",1762436249613,4.32774333,160.93,160.88,0.68]
["bitfinex","SOLUSD",1762436250005,4.32774333,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762436250602,4.32774333,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762436250832,4.32774333,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1762436251123,4.32774333,160.94,160.9,10.46882769]
["bitfinex","SOLUSD",1762436251506,4.32774333,160.94,160.91,0.68]
["bitfinex","SOLUSD",1762436251830,4.32774333,160.95,160.91,0.68]
["bitfinex","SOLUSD",1762436252416,4.32774333,160.95,160.91,6.89459636]
["bitfinex","SOLUSD",1762436252601,4.32774333,160.94,160.91,0.68]
["bitfinex","SOLUSD",1762436252807,4.32774333,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762436253026,4.32774333,160.95,160.92,0.68]
["bitfinex","SOLUSD",1762436253330,4.32774333,160.95,160.91,10.46882769]
["bitfinex","SOLUSD",1762436253509,4.32774333,160.94,160.86,8.10165858]
["bitfinex","SOLUSD",1762436253710,4.32774333,160.94,160.88,4.32774333]
["bitfinex","SOLUSD",1762436254228,10.54144032,160.94,160.89,6.89542668]
["bitfinex","SOLUSD",1762436254428,4.32774333,160.9,160.84,0.68]
["bitfinex","SOLUSD",1762436254723,4.32774333,160.85,160.8,5.00774333]
["bitfinex","SOLUSD",1762436254931,4.32774333,160.85,160.81,0.68]
["bitfinex","SOLUSD",1762436255109,4.32774333,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762436255603,4.32774333,160.85,160.82,10.46882769]
["bitfinex","SOLUSD",1762436255810,4.32774333,160.85,160.83,0.68]
["bitfinex","SOLUSD",1762436256329,4.32774333,160.85,160.8,0.68]
["bitfinex","SOLUSD",1762436256629,4.32774333,160.85,160.81,0.68]
["bitfinex","SOLUSD",1762436257010,0.69,160.87,160.81,0.68]
["bitfinex","SOLUSD",1762436257321,4.32774333,160.87,160.82,9.78882769]
["bitfinex","SOLUSD",1762436257529,4.32774333,160.86,160.83,0.69]
["bitfinex","SOLUSD",1762436257828,4.32774333,160.89,160.83,5.01774333]
["bitfinex","SOLUSD",1762436258139,4.32774333,160.89,160.84,9.78882769]
["bitfinex","SOLUSD",1762436258315,4.32774333,160.89,160.84,10.47882769]
["bitfinex","SOLUSD",1762436258505,10.5433198,160.89,160.85,6.90697233]
["bitfinex","SOLUSD",1762436258706,4.32774333,160.88,160.83,6.21744439]
["bitfinex","SOLUSD",1762436258926,4.32774333,160.86,160.82,16.69683998]
["bitfinex","SOLUSD",1762436259234,4.32774333,160.85,160.82,16.69683998]
["bitfinex","SOLUSD",1762436259421,4.32774333,160.86,160.82,16.69683998]
["bitfinex","SOLUSD",1762436260619,10.54135886,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1762436260938,4.32774333,160.93,160.89,6.90542668]
["bitfinex","SOLUSD",1762436261229,4.32774333,160.91,160.86,25.60974333]
["bitfinex","SOLUSD",1762436261535,4.32774333,160.93,160.88,4.32774333]
["bitfinex","SOLUSD",1762436262036,4.32774333,160.93,160.88,5.01774333]
["bitfinex","SOLUSD",1762436262208,4.32774333,160.93,160.86,31.82629312]
["bitfinex","SOLUSD",1762436262209,0.69,160.92,160.86,31.82629312]
["bitfinex","SOLUSD",1762436262535,6.21465415,160.91,160.86,27.49854979]
["bitfinex","SOLUSD",1762436263030,5.01774333,160.92,160.86,27.49854979]
["bitfinex","SOLUSD",1762436263234,4.32774333,160.93,160.87,14.80657102]
["bitfinex","SOLUSD",1762436263422,11.23135831,160.94,160.87,14.80657102]
["bitfinex","SOLUSD",1762436263933,6.90361498,160.94,160.88,4.32774333]
["bitfinex","SOLUSD",1762436264138,4.32774333,160.89,160.83,0.69]
["bitfinex","SOLUSD",1762436264310,4.32774333,160.88,160.83,0.69]
["bitfinex","SOLUSD",1762436264510,10.5434801,160.89,160.83,0.69]
["bitfinex","SOLUSD",1762436264708,4.32774333,160.88,160.83,0.69]
["bitfinex","SOLUSD",1762436265042,4.32774333,160.84,160.79,6.41917022]
["bitfinex","SOLUSD",1762436265335,4.32774333,160.83,160.79,0.2]
["bitfinex","SOLUSD",1762436265753,4.32774333,160.83,160.79,0.89]
["bitfinex","SOLUSD",1762436266413,4.32774333,160.84,160.79,7.10916114]
["bitfinex","SOLUSD",1762436266622,10.54546393,160.84,160.79,7.10916114]
["bitfinex","SOLUSD",1762436266832,11.23546393,160.84,160.79,7.10916114]
["bitfinex","SOLUSD",1762436267137,5.01774333,160.84,160.79,7.10916114]
["bitfinex","SOLUSD",1762436267356,0.69,160.88,160.8,5.01774333]
["bitfinex","SOLUSD",1762436267520,5.01774333,160.86,160.8,5.01774333]
["bitfinex","SOLUSD",1762436267718,4.32774333,160.85,160.8,0.69]
["bitfinex","SOLUSD",1762436268119,5.01774333,160.85,160.8,0.69]
["bitfinex","SOLUSD",1762436268845,11.23490963,160.85,160.8,6.90885415]
["bitfinex","SOLUSD",1762436269230,11.23490963,160.85,160.8,0.69]
["bitfinex","SOLUSD",1762436269455,5.01774333,160.85,160.8,0.69]
["bitfinex","SOLUSD",1762436269751,15.54130861,160.87,160.8,0.69]
["bitfinex","SOLUSD",1762436269752,4.32774333,160.86,160.81,4.32774333]
["bitfinex","SOLUSD",1762436270122,4.32774333,160.86,160.82,0.69]
["bitfinex","SOLUSD",1762436270342,4.32774333,160.87,160.82,14.80657102]
["bitfinex","SOLUSD",1762436270512,6.21586763,160.88,160.82,14.11657102]
["bitfinex","SOLUSD",1762436270713,10.54361096,160.88,160.83,0.69]
["bitfinex","SOLUSD",1762436270917,4.32774333,160.87,160.83,0.69]
["bitfinex","SOLUSD",1762436271537,10.54361096,160.88,160.83,0.69]
["bitfinex","SOLUSD",1762436271842,11.23361096,160.88,160.83,0.69]
["bitfinex","SOLUSD",1762436272738,6.21586763,160.88,160.84,4.32774333]
["bitfinex","SOLUSD",1762436273131,6.21586763,160.88,160.84,0.69]
["bitfinex","SOLUSD",1762436273335,6.21551321,160.89,160.83,10.5453908]
["bitfinex","SOLUSD",1762436273647,31.0678302,160.94,160.87,4.32774333]
["bitfinex","SOLUSD",1762436273648,4.32774333,160.92,160.87,4.32774333]
["bitfinex","SOLUSD",1762436273817,4.32774333,160.92,160.87,5.01774333]
["bitfinex","SOLUSD",1762436273818,5.04774333,160.92,160.87,5.01774333]
["bitfinex","SOLUSD",1762436274025,5.04774333,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762436274424,5.04774333,160.92,160.86,4.32774333]
["bitfinex","SOLUSD",1762436274425,6.08771891,160.88,160.83,0.69]
["bitfinex","SOLUSD",1762436274638,6.08771891,160.89,160.83,6.77771891]
["bitfinex","SOLUSD",1762436274838,6.08771891,160.89,160.84,0.69]
["bitfinex","SOLUSD",1762436275242,6.08771891,160.91,160.85,15.8765466]
["bitfinex","SOLUSD",1762436275550,6.21480361,160.91,160.85,10.47882769]
["bitfinex","SOLUSD",1762436275750,6.21480361,160.91,160.86,6.77771891]
["bitfinex","SOLUSD",1762436276252,6.80771891,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762436276424,26.67971891,160.93,160.87,6.77771891]
["bitfinex","SOLUSD",1762436276626,6.08771891,160.94,160.88,22.09211258]
["bitfinex","SOLUSD",1762436277037,6.08771891,160.94,160.88,22.78211258]
["bitfinex","SOLUSD",1762436277227,12.30125853,160.94,160.88,22.78211258]
["bitfinex","SOLUSD",1762436277534,12.30125853,160.94,160.88,6.77771891]
["bitfinex","SOLUSD",1762436277535,6.08771891,160.93,160.88,6.77771891]
["bitfinex","SOLUSD",1762436277741,6.08771891,160.93,160.88,6.08771891]
["bitfinex","SOLUSD",1762436277946,6.08771891,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762436278936,12.30190064,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762436279157,6.08771891,160.92,160.87,16.5665466]
["bitfinex","SOLUSD",1762436279355,6.08771891,160.92,160.87,22.78244796]
["bitfinex","SOLUSD",1762436279563,6.80771891,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762436280057,13.02162003,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762436280764,6.08771891,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762436281056,6.08771891,160.91,160.87,6.21590136]
["bitfinex","SOLUSD",1762436281260,6.08771891,160.89,160.85,16.69578888]
["bitfinex","SOLUSD",1762436281556,6.08771891,160.92,160.87,6.08771891]
["bitfinex","SOLUSD",1762436281737,13.02160072,160.93,160.87,6.08771891]
["bitfinex","SOLUSD",1762436281939,13.02160072,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762436282256,6.08771891,160.89,160.85,0.69]
["bitfinex","SOLUSD",1762436282426,0.72,160.92,160.85,0.69]
["bitfinex","SOLUSD",1762436282632,6.08771891,160.9,160.85,0.69]
["bitfinex","SOLUSD",1762436282830,6.08771891,160.88,160.85,0.69]
["bitfinex","SOLUSD",1762436283034,6.08771891,160.87,160.83,6.90748895]
["bitfinex","SOLUSD",1762436283239,6.08771891,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762436283433,6.21504039,160.9,160.8,6.90884219]
["bitfinex","SOLUSD",1762436283434,6.08771891,160.84,160.8,6.90884219]
["bitfinex","SOLUSD",1762436284550,6.08771891,160.84,160.79,30.58082769]
["bitfinex","SOLUSD",1762436284551,6.08771891,160.82,160.79,9.98882769]
["bitfinex","SOLUSD",1762436284735,6.08771891,160.82,160.79,30.58082769]
["bitfinex","SOLUSD",1762436284931,6.08771891,160.83,160.8,0.69]
["bitfinex","SOLUSD",1762436285254,6.08771891,160.84,160.8,0.69]
["bitfinex","SOLUSD",1762436285447,6.21734754,160.85,160.81,9.78882769]
["bitfinex","SOLUSD",1762436285645,12.30440395,160.86,160.81,9.78882769]
["bitfinex","SOLUSD",1762436285850,6.08771891,160.88,160.82,6.77771891]
["bitfinex","SOLUSD",1762436286047,6.08771891,160.88,160.83,6.08771891]
["bitfinex","SOLUSD",1762436286357,6.08771891,160.87,160.83,0.69]
["bitfinex","SOLUSD",1762436287333,12.30403823,160.87,160.83,0.69]
["bitfinex","SOLUSD",1762436287949,6.08771891,160.87,160.83,6.9077102]
["bitfinex","SOLUSD",1762436288147,12.3040339,160.87,160.83,6.9077102]
["bitfinex","SOLUSD",1762436288334,12.3040339,160.87,160.83,0.69]
["bitfinex","SOLUSD",1762436288846,6.08771891,160.87,160.83,0.69]
["bitfinex","SOLUSD",1762436289640,6.08771891,160.86,160.83,0.69]
["bitfinex","SOLUSD",1762436290447,6.08771891,160.85,160.81,16.00726411]
["bitfinex","SOLUSD",1762436290759,6.08771891,160.85,160.79,0.89]
["bitfinex","SOLUSD",1762436290760,6.08771891,160.83,160.79,0.89]
["bitfinex","SOLUSD",1762436290945,6.08771891,160.84,160.79,0.89]
["bitfinex","SOLUSD",1762436291137,6.08771891,160.83,160.79,0.89]
["bitfinex","SOLUSD",1762436291344,6.08771891,160.84,160.79,0.89]
["bitfinex","SOLUSD",1762436291648,0.72,160.94,160.86,20.592]
["bitfinex","SOLUSD",1762436291966,28.5549539,160.94,160.88,6.08771891]
["bitfinex","SOLUSD",1762436292343,6.93312217,160.95,160.89,16.5665466]
["bitfinex","SOLUSD",1762436292552,6.80771891,160.94,160.89,9.78882769]
["bitfinex","SOLUSD",1762436292751,6.08771891,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762436293139,6.80771891,160.94,160.88,6.77771891]
["bitfinex","SOLUSD",1762436293339,6.08771891,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762436293866,6.08771891,160.93,160.88,6.9054764]
["bitfinex","SOLUSD",1762436294065,12.30162839,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762436294464,6.08771891,160.95,160.89,16.5665466]
["bitfinex","SOLUSD",1762436294844,6.08771891,160.94,160.89,10.47882769]
["bitfinex","SOLUSD",1762436295262,6.80771891,160.94,160.89,10.47882769]
["bitfinex","SOLUSD",1762436295467,6.08771891,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762436295645,12.30140609,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762436295847,6.08771891,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762436296060,12.30128882,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762436296268,26.67971891,160.97,160.91,9.78882769]
["bitfinex","SOLUSD",1762436296567,6.08771891,160.97,160.91,9.78882769]
["bitfinex","SOLUSD",1762436296773,6.08771891,160.96,160.91,10.47882769]
["bitfinex","SOLUSD",1762436297252,6.08771891,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436297444,6.08771891,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762436298045,6.80771891,160.95,160.89,6.90533579]
["bitfinex","SOLUSD",1762436298268,6.08771891,160.94,160.89,0.69]
["bitfinex","SOLUSD",1762436298472,6.80771891,160.95,160.89,12.99309213]
["bitfinex","SOLUSD",1762436298776,6.08771891,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436298951,6.08771891,160.96,160.91,15.8765466]
["bitfinex","SOLUSD",1762436299152,6.2119296,160.99,160.93,15.8765466]
["bitfinex","SOLUSD",1762436299359,6.08771891,160.99,160.93,15.8765466]
["bitfinex","SOLUSD",1762436299562,6.08771891,160.99,160.93,16.5665466]
["bitfinex","SOLUSD",1762436299760,12.29823844,161.02,160.96,6.08771891]
["bitfinex","SOLUSD",1762436300087,6.08771891,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1762436300376,6.08771891,160.99,160.96,9.78882769]
["bitfinex","SOLUSD",1762436300550,6.08771891,160.98,160.95,20.592]
["bitfinex","SOLUSD",1762436300748,6.08771891,160.98,160.95,26.80509784]
["bitfinex","SOLUSD",1762436300945,6.08771891,160.99,160.95,26.80509784]
["bitfinex","SOLUSD",1762436301143,6.08771891,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762436301870,0.72,161.02,160.96,0.69]
["bitfinex","SOLUSD",1762436302057,6.08771891,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762436302255,6.08771891,160.99,160.95,26.80509784]
["bitfinex","SOLUSD",1762436302465,6.08771891,160.99,160.95,27.49509784]
["bitfinex","SOLUSD",1762436302950,6.08771891,160.99,160.95,21.282]
["bitfinex","SOLUSD",1762436303653,6.08771891,161.0,160.95,26.80505452]
["bitfinex","SOLUSD",1762436303863,6.30988957,161.04,160.96,16.5665466]
["bitfinex","SOLUSD",1762436304065,12.29818555,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1762436304271,6.08771891,161.01,160.96,16.69149576]
["bitfinex","SOLUSD",1762436304479,6.08771891,161.0,160.96,10.47882769]
["bitfinex","SOLUSD",1762436304653,6.08771891,161.0,160.96,16.69153135]
["bitfinex","SOLUSD",1762436304847,6.77771891,160.99,160.95,20.592]
["bitfinex","SOLUSD",1762436305164,6.08771891,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762436305361,6.08771891,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762436305865,6.08771891,160.97,160.93,10.47882769]
["bitfinex","SOLUSD",1762436306385,6.08771891,160.98,160.94,0.69]
["bitfinex","SOLUSD",1762436307055,6.08771891,160.97,160.94,0.69]
["bitfinex","SOLUSD",1762436307275,6.08771891,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762436307473,6.77771891,160.97,160.91,34.15971891]
["bitfinex","SOLUSD",1762436307693,6.08771891,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762436308174,6.08771891,160.96,160.92,10.47882769]
["bitfinex","SOLUSD",1762436308556,6.08771891,160.96,160.92,16.69292566]
["bitfinex","SOLUSD",1762436308960,6.08771891,160.98,160.93,0.69]
["bitfinex","SOLUSD",1762436309164,6.77771891,160.98,160.93,6.77771891]
["bitfinex","SOLUSD",1762436309468,6.77771891,160.98,160.93,0.69]
["bitfinex","SOLUSD",1762436309669,6.08771891,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762436310055,6.77771891,160.96,160.91,21.282]
["bitfinex","SOLUSD",1762436310263,6.77771891,160.96,160.91,27.49655775]
["bitfinex","SOLUSD",1762436310467,6.77771891,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762436310665,6.77771891,160.95,160.91,20.592]
["bitfinex","SOLUSD",1762436310866,6.08771891,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762436311150,6.77771891,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762436311354,6.77771891,160.96,160.91,20.592]
["bitfinex","SOLUSD",1762436311590,6.77771891,160.95,160.91,21.282]
["bitfinex","SOLUSD",1762436312057,6.77771891,160.95,160.89,15.8765466]
["bitfinex","SOLUSD",1762436312058,6.08771891,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436312478,6.08771891,160.93,160.89,16.69419114]
["bitfinex","SOLUSD",1762436312778,6.08771891,160.93,160.9,0.69]
["bitfinex","SOLUSD",1762436312956,6.08771891,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762436313465,6.77771891,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762436313663,6.08771891,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436313964,6.77771891,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762436314162,6.77771891,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762436314478,6.08771891,160.9,160.87,0.69]
["bitfinex","SOLUSD",1762436314667,6.08771891,160.9,160.85,16.69574002]
["bitfinex","SOLUSD",1762436315077,6.08771891,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762436315554,12.30282368,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762436315755,0.69,160.91,160.86,6.90636688]
["bitfinex","SOLUSD",1762436315956,6.08771891,160.92,160.86,12.99408579]
["bitfinex","SOLUSD",1762436316264,0.69,160.94,160.86,12.99408579]
["bitfinex","SOLUSD",1762436316265,6.08771891,160.93,160.87,16.5665466]
["bitfinex","SOLUSD",1762436316476,6.21310966,160.95,160.88,6.08771891]
["bitfinex","SOLUSD",1762436316782,6.08771891,160.94,160.89,9.78882769]
["bitfinex","SOLUSD",1762436317156,6.74771891,160.94,160.89,10.50882769]
["bitfinex","SOLUSD",1762436317566,36.12450162,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762436317567,6.08771891,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762436317958,12.96055886,160.96,160.91,6.93465415]
["bitfinex","SOLUSD",1762436318152,12.96055886,160.96,160.92,10.50882769]
["bitfinex","SOLUSD",1762436318786,20.592,160.98,160.93,0.72]
["bitfinex","SOLUSD",1762436319081,6.08771891,161.01,160.95,26.67971891]
["bitfinex","SOLUSD",1762436319583,12.29879025,161.01,160.95,33.61256914]
["bitfinex","SOLUSD",1762436319776,6.08771891,160.97,160.92,21.312]
["bitfinex","SOLUSD",1762436320079,6.08771891,160.95,160.89,0.72]
["bitfinex","SOLUSD",1762436320277,6.08771891,160.94,160.9,10.50882769]
["bitfinex","SOLUSD",1762436320482,6.08771891,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436320977,6.74771891,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436321285,6.74771891,160.93,160.88,6.93569629]
["bitfinex","SOLUSD",1762436321470,6.74771891,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762436321668,6.74771891,160.93,160.89,6.93540251]
["bitfinex","SOLUSD",1762436321874,6.08771891,160.93,160.89,6.93540251]
["bitfinex","SOLUSD",1762436322076,6.21364945,160.94,160.89,6.93540251]
["bitfinex","SOLUSD",1762436322267,15.53156651,160.97,160.91,9.78882769]
["bitfinex","SOLUSD",1762436322268,6.08771891,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436322579,6.74771891,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436322778,6.08771891,160.94,160.89,6.21540251]
["bitfinex","SOLUSD",1762436322972,6.08771891,160.93,160.89,6.93540251]
["bitfinex","SOLUSD",1762436323168,0.66,160.95,160.88,16.00459179]
["bitfinex","SOLUSD",1762436323169,6.08771891,160.92,160.88,16.00459179]
["bitfinex","SOLUSD",1762436323375,6.08771891,160.92,160.88,16.72459179]
["bitfinex","SOLUSD",1762436323670,12.30162673,160.93,160.88,16.00459179]
["bitfinex","SOLUSD",1762436323875,6.08771891,160.92,160.88,6.9357641]
["bitfinex","SOLUSD",1762436324779,6.08771891,160.91,160.88,6.9357641]
["bitfinex","SOLUSD",1762436325089,6.08771891,160.91,160.87,26.80812056]
["bitfinex","SOLUSD",1762436325292,12.30238992,160.91,160.87,21.312]
["bitfinex","SOLUSD",1762436325473,12.96238992,160.91,160.87,21.312]
["bitfinex","SOLUSD",1762436325677,6.08771891,160.91,160.87,27.52816651]
["bitfinex","SOLUSD",1762436325871,6.08771891,160.91,160.88,0.72]
["bitfinex","SOLUSD",1762436326076,12.30203873,160.92,160.88,0.72]
["bitfinex","SOLUSD",1762436326290,6.08771891,160.91,160.87,20.592]
["bitfinex","SOLUSD",1762436326793,12.96203873,160.92,160.88,0.72]
["bitfinex","SOLUSD",1762436326989,12.96203873,160.92,160.87,26.80808388]
["bitfinex","SOLUSD",1762436327290,6.08771891,160.91,160.87,27.52808388]
["bitfinex","SOLUSD",1762436327499,6.08771891,160.91,160.88,0.72]
["bitfinex","SOLUSD",1762436328089,6.08771891,160.93,160.88,0.72]
["bitfinex","SOLUSD",1762436328388,12.30166781,160.93,160.88,0.72]
["bitfinex","SOLUSD",1762436328575,12.96166781,160.93,160.88,0.72]
["bitfinex","SOLUSD",1762436328890,12.30166781,160.93,160.88,6.93556785]
["bitfinex","SOLUSD",1762436329089,6.08771891,160.96,160.89,15.8765466]
["bitfinex","SOLUSD",1762436329292,6.08771891,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436329589,6.74771891,160.95,160.89,16.5965466]
["bitfinex","SOLUSD",1762436330088,6.74771891,160.95,160.89,15.8765466]
["bitfinex","SOLUSD",1762436330289,6.74771891,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762436330693,6.74771891,160.95,160.91,0.72]
["bitfinex","SOLUSD",1762436330872,12.96086735,160.95,160.91,10.50882769]
["bitfinex","SOLUSD",1762436331069,6.08771891,160.95,160.91,16.72345119]
["bitfinex","SOLUSD",1762436331391,6.08771891,160.96,160.92,0.72]
["bitfinex","SOLUSD",1762436331893,6.74771891,160.96,160.92,0.72]
["bitfinex","SOLUSD",1762436333090,6.74771891,160.96,160.92,6.93418222]
["bitfinex","SOLUSD",1762436333582,12.96050181,160.96,160.92,6.93418222]
["bitfinex","SOLUSD",1762436334391,12.96050181,160.96,160.92,0.72]
["bitfinex","SOLUSD",1762436335290,104.7,160.98,160.93,9.78882769]
["bitfinex","SOLUSD",1762436335505,104.7,160.98,160.93,15.8765466]
["bitfinex","SOLUSD",1762436335506,117.67972996,160.98,160.93,15.8765466]
["bitfinex","SOLUSD",1762436335709,117.67972996,160.98,160.93,16.5465466]
["bitfinex","SOLUSD",1762436336004,117.67972996,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762436336383,4.3311756,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762436336602,5.0111756,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762436336798,4.3311756,160.97,160.93,10.45882769]
["bitfinex","SOLUSD",1762436337089,4.3311756,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762436337294,4.3311756,160.97,160.94,0.67]
["bitfinex","SOLUSD",1762436337501,10.54353284,160.97,160.94,0.67]
["bitfinex","SOLUSD",1762436337694,11.22353284,160.97,160.93,16.00263943]
["bitfinex","SOLUSD",1762436337895,10.54353284,160.97,160.94,0.67]
["bitfinex","SOLUSD",1762436338095,10.54353284,160.97,160.93,16.67263943]
["bitfinex","SOLUSD",1762436338308,5.0111756,160.96,160.9,36.79888695]
["bitfinex","SOLUSD",1762436338507,4.3311756,160.95,160.91,16.00334838]
["bitfinex","SOLUSD",1762436338706,5.0111756,160.95,160.91,16.00334838]
["bitfinex","SOLUSD",1762436339215,5.0111756,160.95,160.91,16.67334838]
["bitfinex","SOLUSD",1762436339384,4.3311756,160.94,160.88,20.592]
["bitfinex","SOLUSD",1762436339590,5.0111756,160.95,160.9,14.12000329]
["bitfinex","SOLUSD",1762436339997,11.22431166,160.95,160.91,0.67]
["bitfinex","SOLUSD",1762436340498,5.0111756,160.94,160.89,10.54647625]
["bitfinex","SOLUSD",1762436341388,10.54474291,160.94,160.89,10.54647625]
["bitfinex","SOLUSD",1762436341610,5.0111756,160.94,160.89,10.54647625]
["bitfinex","SOLUSD",1762436341912,5.0111756,160.94,160.89,6.21530065]
["bitfinex","SOLUSD",1762436342087,6.21286042,160.96,160.9,4.3311756]
["bitfinex","SOLUSD",1762436342288,11.22403602,160.96,160.9,4.3311756]
["bitfinex","SOLUSD",1762436342489,11.22403602,160.96,160.9,14.79000329]
["bitfinex","SOLUSD",1762436342720,5.0111756,160.95,160.9,14.79000329]
["bitfinex","SOLUSD",1762436343094,0.68,160.94,160.9,14.79000329]
["bitfinex","SOLUSD",1762436343294,5.0111756,160.94,160.9,10.45882769]
["bitfinex","SOLUSD",1762436343506,11.2248996,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436343686,10.5448996,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436343887,0.68,160.93,160.9,9.78882769]
["bitfinex","SOLUSD",1762436344316,4.3311756,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762436344498,4.3311756,160.88,160.85,9.78882769]
["bitfinex","SOLUSD",1762436344692,4.3311756,160.88,160.84,0.67]
["bitfinex","SOLUSD",1762436344919,5.0111756,160.87,160.82,5.0011756]
["bitfinex","SOLUSD",1762436345113,4.3311756,160.86,160.82,6.88796838]
["bitfinex","SOLUSD",1762436345505,5.0111756,160.86,160.82,6.88796838]
["bitfinex","SOLUSD",1762436345710,20.592,160.91,160.82,10.54914398]
["bitfinex","SOLUSD",1762436345909,0.68,160.9,160.84,4.3311756]
["bitfinex","SOLUSD",1762436346102,4.3311756,160.93,160.88,4.3311756]
["bitfinex","SOLUSD",1762436346300,5.0111756,160.93,160.88,4.3311756]
["bitfinex","SOLUSD",1762436346510,5.0111756,160.93,160.88,5.0011756]
["bitfinex","SOLUSD",1762436346710,11.22421118,160.96,160.9,4.3311756]
["bitfinex","SOLUSD",1762436347223,0.68,160.95,160.9,4.3311756]
["bitfinex","SOLUSD",1762436347822,4.3311756,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762436348017,4.3311756,160.9,160.85,4.3311756]
["bitfinex","SOLUSD",1762436348218,20.592,160.94,160.86,9.78882769]
["bitfinex","SOLUSD",1762436348219,4.3311756,160.89,160.86,9.78882769]
["bitfinex","SOLUSD",1762436348608,20.592,160.94,160.86,14.12000329]
["bitfinex","SOLUSD",1762436348609,4.3311756,160.91,160.86,14.12000329]
["bitfinex","SOLUSD",1762436348909,5.0111756,160.91,160.86,14.12000329]
["bitfinex","SOLUSD",1762436349105,4.3311756,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436349328,5.0111756,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436349534,0.68,160.93,160.89,10.45882769]
["bitfinex","SOLUSD",1762436349826,0.68,160.93,160.89,16.00387688]
["bitfinex","SOLUSD",1762436350527,5.0111756,160.93,160.88,9.78882769]
["bitfinex","SOLUSD",1762436350838,5.0111756,160.93,160.88,10.45882769]
["bitfinex","SOLUSD",1762436351002,4.3311756,160.91,160.87,6.21594074]
["bitfinex","SOLUSD",1762436351318,5.0111756,160.92,160.87,6.21594074]
["bitfinex","SOLUSD",1762436351622,5.0111756,160.92,160.87,6.88594074]
["bitfinex","SOLUSD",1762436352010,0.68,160.91,160.87,6.88594074]
["bitfinex","SOLUSD",1762436352407,0.68,160.94,160.88,14.79000329]
["bitfinex","SOLUSD",1762436352623,4.3311756,160.94,160.88,14.79000329]
["bitfinex","SOLUSD",1762436352933,4.3311756,160.92,160.87,6.21594074]
["bitfinex","SOLUSD",1762436353105,4.3311756,160.91,160.86,26.80855224]
["bitfinex","SOLUSD",1762436353306,4.3311756,160.89,160.85,27.47884421]
["bitfinex","SOLUSD",1762436353513,4.3311756,160.91,160.85,31.81001981]
["bitfinex","SOLUSD",1762436353919,4.3311756,160.93,160.87,10.54737501]
["bitfinex","SOLUSD",1762436354125,6.89388181,160.93,160.88,14.12000329]
["bitfinex","SOLUSD",1762436354328,0.68,160.93,160.88,14.79000329]
["bitfinex","SOLUSD",1762436354505,5.0111756,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762436354703,4.3311756,160.91,160.88,20.592]
["bitfinex","SOLUSD",1762436354906,4.3311756,160.91,160.86,11.21772836]
["bitfinex","SOLUSD",1762436354907,4.3311756,160.9,160.87,20.592]
["bitfinex","SOLUSD",1762436355122,5.0111756,160.9,160.87,20.592]
["bitfinex","SOLUSD",1762436355327,0.68,160.89,160.87,20.592]
["bitfinex","SOLUSD",1762436356037,11.22624619,160.9,160.87,20.592]
["bitfinex","SOLUSD",1762436356509,0.68,160.9,160.87,20.592]
["bitfinex","SOLUSD",1762436358424,4.3311756,160.93,160.88,0.67]
["bitfinex","SOLUSD",1762436358621,4.3311756,160.92,160.88,0.67]
["bitfinex","SOLUSD",1762436358827,5.0111756,160.92,160.87,26.80815064]
["bitfinex","SOLUSD",1762436359019,4.3311756,160.92,160.87,27.47815064]
["bitfinex","SOLUSD",1762436359223,0.68,160.91,160.87,27.47815064]
["bitfinex","SOLUSD",1762436360411,8.55907101,160.91,160.86,28.47289629]
["bitfinex","SOLUSD",1762436360623,8.55907101,160.91,160.87,10.45882769]
["bitfinex","SOLUSD",1762436360624,0.68,160.91,160.87,10.45882769]
["bitfinex","SOLUSD",1762436361023,6.21467473,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762436361224,6.89467473,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762436361425,6.89467473,160.91,160.87,10.45882769]
["bitfinex","SOLUSD",1762436362136,0.69,160.9,160.87,6.21594734]
["bitfinex","SOLUSD",1762436363012,0.69,160.9,160.86,26.80846969]
["bitfinex","SOLUSD",1762436363443,0.69,160.9,160.86,27.49846969]
["bitfinex","SOLUSD",1762436364021,120.23444845,160.94,160.89,1.6644076]
["bitfinex","SOLUSD",1762436364022,104.7,160.94,160.89,1.6644076]
["bitfinex","SOLUSD",1762436364222,1.6644076,160.95,160.9,0.69]
["bitfinex","SOLUSD",1762436364422,0.69,160.95,160.9,2.3544076]
["bitfinex","SOLUSD",1762436364739,0.69,160.94,160.9,2.3544076]
["bitfinex","SOLUSD",1762436365140,20.592,160.98,160.9,1.6644076]
["bitfinex","SOLUSD",1762436365341,2.3544076,160.97,160.91,2.3544076]
["bitfinex","SOLUSD",1762436365834,0.69,160.96,160.91,2.3544076]
["bitfinex","SOLUSD",1762436366044,0.69,160.96,160.92,1.6644076]
["bitfinex","SOLUSD",1762436366226,0.69,160.96,160.92,7.87842338]
["bitfinex","SOLUSD",1762436366423,6.90272926,160.96,160.92,6.21401578]
["bitfinex","SOLUSD",1762436366621,8.56713686,160.96,160.9,2.3544076]
["bitfinex","SOLUSD",1762436366839,8.56713686,160.96,160.9,9.78882769]
["bitfinex","SOLUSD",1762436366840,1.6644076,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436367241,0.69,160.93,160.9,9.78882769]
["bitfinex","SOLUSD",1762436369330,7.87799977,160.94,160.9,10.47882769]
["bitfinex","SOLUSD",1762436369547,8.56799977,160.94,160.9,16.69385663]
["bitfinex","SOLUSD",1762436369839,8.56799977,160.94,160.9,16.00385663]
["bitfinex","SOLUSD",1762436370341,11.23699502,160.94,160.9,16.69385663]
["bitfinex","SOLUSD",1762436370526,5.02340285,160.94,160.9,6.90502894]
["bitfinex","SOLUSD",1762436370722,5.02340285,160.94,160.9,6.21502894]
["bitfinex","SOLUSD",1762436371836,104.7,160.95,160.91,14.81223054]
["bitfinex","SOLUSD",1762436372150,104.7,160.95,160.91,10.47882769]
["bitfinex","SOLUSD",1762436372344,104.7,160.95,160.91,14.81223054]
["bitfinex","SOLUSD",1762436372943,104.7,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762436373134,105.39,160.95,160.91,21.02686873]
["bitfinex","SOLUSD",1762436374441,104.7,160.95,160.92,5.02340285]
["bitfinex","SOLUSD",1762436374835,104.7,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762436375141,104.7,160.95,160.92,6.21410189]
["bitfinex","SOLUSD",1762436375346,104.7,160.95,160.92,6.90410189]
["bitfinex","SOLUSD",1762436376347,104.7,160.95,160.92,10.54750474]
["bitfinex","SOLUSD",1762436376848,104.7,160.95,160.92,26.77317463]
["bitfinex","SOLUSD",1762436377250,104.7,160.95,160.92,6.21410189]
["bitfinex","SOLUSD",1762436377445,109.72340285,160.95,160.91,16.00337399]
["bitfinex","SOLUSD",1762436377621,105.39,160.95,160.91,16.00337399]
["bitfinex","SOLUSD",1762436377821,105.39,160.95,160.91,21.05677684]
["bitfinex","SOLUSD",1762436378043,104.7,160.95,160.91,21.05677684]
["bitfinex","SOLUSD",1762436378227,104.7,160.95,160.91,36.59341222]
["bitfinex","SOLUSD",1762436378424,104.7,160.95,160.92,5.05340285]
["bitfinex","SOLUSD",1762436379832,104.7,160.95,160.92,6.21396295]
["bitfinex","SOLUSD",1762436380753,104.7,160.95,160.92,10.5473658]
["bitfinex","SOLUSD",1762436380928,104.7,160.95,160.92,11.2673658]
["bitfinex","SOLUSD",1762436381759,4.33340285,160.95,160.92,9.78882769]
["bitfinex","SOLUSD",1762436382055,0.69,160.95,160.92,9.78882769]
["bitfinex","SOLUSD",1762436382354,0.69,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762436383332,5.02340285,160.94,160.89,25.64540285]
["bitfinex","SOLUSD",1762436383531,5.02340285,160.94,160.89,5.05340285]
["bitfinex","SOLUSD",1762436383757,0.69,160.93,160.89,4.95340285]
["bitfinex","SOLUSD",1762436383954,0.69,160.94,160.9,14.12223054]
["bitfinex","SOLUSD",1762436384157,10.54616311,160.96,160.91,4.33340285]
["bitfinex","SOLUSD",1762436384364,5.02340285,160.95,160.9,14.12223054]
["bitfinex","SOLUSD",1762436384531,104.7,160.98,160.92,4.33340285]
["bitfinex","SOLUSD",1762436384737,0.69,160.98,160.94,4.33340285]
["bitfinex","SOLUSD",1762436385259,4.33340285,161.0,160.95,4.33340285]
["bitfinex","SOLUSD",1762436385260,0.69,161.0,160.95,4.33340285]
["bitfinex","SOLUSD",1762436385447,0.69,161.0,160.96,4.33340285]
["bitfinex","SOLUSD",1762436385850,0.69,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762436387639,0.69,161.0,160.96,10.54599154]
["bitfinex","SOLUSD",1762436388035,0.69,161.0,160.96,4.33340285]
["bitfinex","SOLUSD",1762436388360,0.69,161.0,160.96,10.54612585]
["bitfinex","SOLUSD",1762436388747,0.69,161.0,160.96,10.54609348]
["bitfinex","SOLUSD",1762436389137,0.69,161.0,160.96,6.21269063]
["bitfinex","SOLUSD",1762436392264,0.69,161.0,160.96,10.54609348]
["bitfinex","SOLUSD",1762436392449,0.66,161.02,160.99,1.66222985]
["bitfinex","SOLUSD",1762436393048,0.66,161.02,160.98,1.66222985]
["bitfinex","SOLUSD",1762436393442,0.66,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762436395169,2.32222985,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1762436395866,0.66,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1762436396958,0.1,161.04,161.0,1.66222985]
["bitfinex","SOLUSD",1762436397460,0.1,161.04,161.02,11.45105754]
["bitfinex","SOLUSD",1762436397790,0.1,161.04,161.03,11.45105754]
["bitfinex","SOLUSD",1762436398179,0.1,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762436398359,0.1,161.04,161.03,15.99885066]
["bitfinex","SOLUSD",1762436398877,0.76,161.04,161.01,28.032]
["bitfinex","SOLUSD",1762436399066,0.76,161.04,161.01,26.8027599]
["bitfinex","SOLUSD",1762436399766,0.1,161.04,161.01,26.8027599]
["bitfinex","SOLUSD",1762436400372,0.76,161.04,161.01,26.80271443]
["bitfinex","SOLUSD",1762436401375,0.1,161.04,161.01,26.80271443]
["bitfinex","SOLUSD",1762436401677,0.1,161.04,161.01,30.08851621]
["bitfinex","SOLUSD",1762436402053,0.76,161.04,161.0,2.59580178]
["bitfinex","SOLUSD",1762436402257,0.76,161.04,161.01,9.78882769]
["bitfinex","SOLUSD",1762436402453,0.76,161.04,161.01,15.99961238]
["bitfinex","SOLUSD",1762436402789,0.76,161.04,161.01,9.78882769]
["bitfinex","SOLUSD",1762436402979,2.59580178,161.03,160.99,13.65127938]
["bitfinex","SOLUSD",1762436403171,2.59580178,161.03,160.99,6.90127938]
["bitfinex","SOLUSD",1762436403488,0.1,161.04,161.0,9.78882769]
["bitfinex","SOLUSD",1762436403663,0.1,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762436404186,9.56555205,161.04,161.0,20.592]
["bitfinex","SOLUSD",1762436404367,3.25580178,161.03,161.0,20.592]
["bitfinex","SOLUSD",1762436404753,0.1,161.04,161.01,10.47882769]
["bitfinex","SOLUSD",1762436404979,0.1,161.04,161.02,2.59580178]
["bitfinex","SOLUSD",1762436405178,0.1,161.04,161.02,3.28580178]
["bitfinex","SOLUSD",1762436405764,0.1,161.04,161.03,12.38462947]
["bitfinex","SOLUSD",1762436406078,0.1,161.04,161.03,3.28580178]
["bitfinex","SOLUSD",1762436406289,0.1,161.04,161.03,12.38462947]
["bitfinex","SOLUSD",1762436406460,0.1,161.04,161.03,18.59465244]
["bitfinex","SOLUSD",1762436406661,0.1,161.04,161.03,19.28465244]
["bitfinex","SOLUSD",1762436406961,0.1,161.07,161.06,30.38082769]
["bitfinex","SOLUSD",1762436407179,0.1,161.07,161.06,32.97662947]
["bitfinex","SOLUSD",1762436407356,0.1,161.07,161.06,33.66662947]
["bitfinex","SOLUSD",1762436407758,0.76,161.07,161.04,7.42]
["bitfinex","SOLUSD",1762436408268,0.76,161.07,161.03,2.59580178]
["bitfinex","SOLUSD",1762436408269,6.96861184,161.07,161.03,2.59580178]
["bitfinex","SOLUSD",1762436408574,9.56441362,161.07,161.02,39.1870034]
["bitfinex","SOLUSD",1762436408775,0.66,161.06,161.02,39.1870034]
["bitfinex","SOLUSD",1762436408978,0.66,161.06,161.02,39.8770034]
["bitfinex","SOLUSD",1762436409199,0.66,161.06,161.02,30.38082769]
["bitfinex","SOLUSD",1762436409787,3.25580178,161.06,161.02,20.592]
["bitfinex","SOLUSD",1762436409991,2.59580178,161.05,161.0,13.63092789]
["bitfinex","SOLUSD",1762436410187,2.59580178,161.03,160.98,9.49768513]
["bitfinex","SOLUSD",1762436410382,3.25580178,161.05,161.0,2.59580178]
["bitfinex","SOLUSD",1762436410582,0.1,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762436410974,0.1,161.07,161.04,8.80543913]
["bitfinex","SOLUSD",1762436412100,0.76,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762436412275,0.76,161.07,161.04,8.80543913]
["bitfinex","SOLUSD",1762436413296,9.56430207,161.07,161.04,20.592]
["bitfinex","SOLUSD",1762436413495,9.56430207,161.07,160.99,0.69]
["bitfinex","SOLUSD",1762436413496,2.59580178,161.05,160.99,2.59580178]
["bitfinex","SOLUSD",1762436413695,2.59580178,161.04,160.98,12.38462947]
["bitfinex","SOLUSD",1762436413903,2.59580178,161.04,160.98,32.97662947]
["bitfinex","SOLUSD",1762436414198,0.66,161.03,160.98,18.59658126]
["bitfinex","SOLUSD",1762436414701,0.66,161.06,161.02,2.59580178]
["bitfinex","SOLUSD",1762436414890,0.66,161.05,161.02,2.59580178]
["bitfinex","SOLUSD",1762436415603,0.66,161.05,161.0,13.07462947]
["bitfinex","SOLUSD",1762436415783,2.59580178,161.04,161.0,9.78882769]
["bitfinex","SOLUSD",1762436415980,3.25580178,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762436416184,0.66,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762436416398,2.59580178,161.02,160.98,20.592]
["bitfinex","SOLUSD",1762436416702,2.59580178,160.99,160.95,9.78882769]
["bitfinex","SOLUSD",1762436416908,2.59580178,161.0,160.95,12.38462947]
["bitfinex","SOLUSD",1762436417391,0.66,160.99,160.95,10.47882769]
["bitfinex","SOLUSD",1762436417790,23.18780178,161.04,160.96,2.59580178]
["bitfinex","SOLUSD",1762436417791,3.25580178,161.01,160.96,2.59580178]
["bitfinex","SOLUSD",1762436417995,0.66,161.01,160.97,16.00111865]
["bitfinex","SOLUSD",1762436418187,0.66,161.0,160.97,16.00111865]
["bitfinex","SOLUSD",1762436418500,0.66,161.04,160.97,18.59692043]
["bitfinex","SOLUSD",1762436418687,0.66,161.03,160.99,2.59580178]
["bitfinex","SOLUSD",1762436419903,0.66,161.03,160.99,3.28580178]
["bitfinex","SOLUSD",1762436420100,0.66,161.03,160.99,8.80721934]
["bitfinex","SOLUSD",1762436420319,3.25580178,161.06,161.01,2.59580178]
["bitfinex","SOLUSD",1762436420504,0.66,161.05,161.01,2.59580178]
["bitfinex","SOLUSD",1762436420706,0.66,161.05,161.01,3.28580178]
["bitfinex","SOLUSD",1762436420907,0.66,161.05,161.01,2.59580178]
["bitfinex","SOLUSD",1762436421688,6.86934763,161.05,161.01,8.806551]
["bitfinex","SOLUSD",1762436421890,2.69580178,161.07,161.02,12.38462947]
["bitfinex","SOLUSD",1762436422090,0.76,161.07,161.02,12.38462947]
["bitfinex","SOLUSD",1762436422304,0.7,161.06,161.02,9.78882769]
["bitfinex","SOLUSD",1762436422514,3.29580178,161.06,161.02,9.78882769]
["bitfinex","SOLUSD",1762436422887,0.7,161.05,161.02,9.78882769]
["bitfinex","SOLUSD",1762436423496,0.1,161.07,161.02,18.59467035]
["bitfinex","SOLUSD",1762436423694,0.8,161.07,161.02,19.25467035]
["bitfinex","SOLUSD",1762436423907,0.8,161.07,161.03,2.59580178]
["bitfinex","SOLUSD",1762436424220,7.0084917,161.07,161.03,2.59580178]
["bitfinex","SOLUSD",1762436424423,0.1,161.07,161.04,3.25580178]
["bitfinex","SOLUSD",1762436424615,0.1,161.07,161.05,12.38462947]
["bitfinex","SOLUSD",1762436425598,0.1,161.07,161.06,13.04462947]
["bitfinex","SOLUSD",1762436425800,0.1,161.07,161.06,20.46462947]
["bitfinex","SOLUSD",1762436427216,0.1,161.07,161.06,19.80462947]
["bitfinex","SOLUSD",1762436427723,0.1,161.07,161.06,19.25349573]
["bitfinex","SOLUSD",1762436427926,0.1,161.07,161.04,8.80515802]
["bitfinex","SOLUSD",1762436428111,0.8,161.07,161.04,16.22515802]
["bitfinex","SOLUSD",1762436428517,0.8,161.07,161.05,2.59580178]
["bitfinex","SOLUSD",1762436428518,0.1,161.07,161.05,2.59580178]
["bitfinex","SOLUSD",1762436428820,0.8,161.07,161.05,2.59580178]
["bitfinex","SOLUSD",1762436429229,0.1,161.07,161.05,2.59580178]
["bitfinex","SOLUSD",1762436429612,0.8,161.07,161.03,26.80196823]
["bitfinex","SOLUSD",1762436429921,0.8,161.07,161.03,23.18780178]
["bitfinex","SOLUSD",1762436430816,7.008571,161.07,161.03,20.592]
["bitfinex","SOLUSD",1762436431026,7.008571,161.07,161.01,29.39847065]
["bitfinex","SOLUSD",1762436431027,9.60437278,161.07,161.01,29.39847065]
["bitfinex","SOLUSD",1762436431327,2.59580178,161.05,161.01,9.78882769]
["bitfinex","SOLUSD",1762436431515,0.7,161.04,161.01,9.78882769]
["bitfinex","SOLUSD",1762436431729,0.7,161.04,161.01,15.99959769]
["bitfinex","SOLUSD",1762436432232,3.29580178,161.04,160.95,0.66]
["bitfinex","SOLUSD",1762436432435,3.29580178,161.04,160.97,2.59580178]
["bitfinex","SOLUSD",1762436432436,2.59580178,161.02,160.97,2.59580178]
["bitfinex","SOLUSD",1762436432738,2.59580178,161.02,160.99,20.592]
["bitfinex","SOLUSD",1762436433037,3.29580178,161.01,160.97,9.78882769]
["bitfinex","SOLUSD",1762436433340,2.59580178,161.0,160.95,12.38462947]
["bitfinex","SOLUSD",1762436433520,2.59580178,160.99,160.95,9.78882769]
["bitfinex","SOLUSD",1762436433719,0.7,160.99,160.95,12.38462947]
["bitfinex","SOLUSD",1762436434028,0.7,160.99,160.95,18.59763697]
["bitfinex","SOLUSD",1762436434240,0.7,160.99,160.96,20.592]
["bitfinex","SOLUSD",1762436434442,3.29580178,160.99,160.92,6.21424455]
["bitfinex","SOLUSD",1762436434651,2.59580178,160.97,160.91,2.59580178]
["bitfinex","SOLUSD",1762436434864,2.59580178,160.95,160.9,2.59580178]
["bitfinex","SOLUSD",1762436435327,2.59580178,160.93,160.88,19.80462947]
["bitfinex","SOLUSD",1762436435741,0.7,160.92,160.88,12.38462947]
["bitfinex","SOLUSD",1762436436149,0.7,160.92,160.88,18.60028768]
["bitfinex","SOLUSD",1762436436548,6.2131491,160.95,160.91,2.59580178]
["bitfinex","SOLUSD",1762436436752,0.7,160.98,160.93,2.59580178]
["bitfinex","SOLUSD",1762436436928,6.91200557,160.98,160.93,2.59580178]
["bitfinex","SOLUSD",1762436437352,0.7,160.97,160.93,2.59580178]
["bitfinex","SOLUSD",1762436437731,6.91235431,160.97,160.93,2.59580178]
["bitfinex","SOLUSD",1762436438048,6.91235431,160.97,160.92,18.5987973]
["bitfinex","SOLUSD",1762436438246,6.91235431,160.97,160.92,19.2787973]
["bitfinex","SOLUSD",1762436438464,6.91235431,160.97,160.92,22.76621349]
["bitfinex","SOLUSD",1762436438766,0.7,160.97,160.92,22.76621349]
["bitfinex","SOLUSD",1762436438975,6.91235176,160.97,160.92,22.76615835]
["bitfinex","SOLUSD",1762436440242,0.7,160.96,160.92,22.76615835]
["bitfinex","SOLUSD",1762436441060,6.08321797,160.94,160.9,20.592]
["bitfinex","SOLUSD",1762436441277,6.78321797,160.93,160.88,30.38082769]
["bitfinex","SOLUSD",1762436441642,0.7,160.92,160.88,30.38082769]
["bitfinex","SOLUSD",1762436443358,6.08321797,160.94,160.88,37.27626251]
["bitfinex","SOLUSD",1762436443664,6.08321797,160.94,160.89,6.08321797]
["bitfinex","SOLUSD",1762436443864,6.78321797,160.94,160.89,6.08321797]
["bitfinex","SOLUSD",1762436444045,0.7,160.93,160.89,6.08321797]
["bitfinex","SOLUSD",1762436444663,0.7,160.93,160.88,43.35948048]
["bitfinex","SOLUSD",1762436444968,6.78321797,160.93,160.88,42.67948048]
["bitfinex","SOLUSD",1762436445166,0.7,160.92,160.88,42.67948048]
["bitfinex","SOLUSD",1762436445472,0.7,160.92,160.88,43.35948048]
["bitfinex","SOLUSD",1762436445646,6.08321797,160.93,160.88,43.35948048]
["bitfinex","SOLUSD",1762436446045,0.7,160.92,160.88,42.67948048]
["bitfinex","SOLUSD",1762436446264,0.7,160.96,160.91,6.08321797]
["bitfinex","SOLUSD",1762436446463,6.78321797,160.96,160.91,6.08321797]
["bitfinex","SOLUSD",1762436446767,6.78321797,160.96,160.9,15.87204566]
["bitfinex","SOLUSD",1762436446939,0.7,160.95,160.9,15.87204566]
["bitfinex","SOLUSD",1762436447463,12.99641212,160.95,160.9,15.87204566]
["bitfinex","SOLUSD",1762436447766,6.08321797,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436447965,0.7,160.94,160.89,15.87204566]
["bitfinex","SOLUSD",1762436448139,0.7,160.93,160.89,15.87204566]
["bitfinex","SOLUSD",1762436448963,0.7,160.99,160.93,9.78882769]
["bitfinex","SOLUSD",1762436449271,0.7,160.99,160.95,6.08321797]
["bitfinex","SOLUSD",1762436449436,0.7,161.01,160.98,6.08321797]
["bitfinex","SOLUSD",1762436450398,0.7,161.01,160.96,27.35521797]
["bitfinex","SOLUSD",1762436450665,0.7,161.01,160.96,26.67521797]
["bitfinex","SOLUSD",1762436451068,6.91094091,161.01,160.96,32.88778524]
["bitfinex","SOLUSD",1762436451445,0.7,161.0,160.96,26.67521797]
["bitfinex","SOLUSD",1762436451660,0.7,161.0,160.96,20.592]
["bitfinex","SOLUSD",1762436452164,6.78321797,161.0,160.96,20.592]
["bitfinex","SOLUSD",1762436452368,0.7,161.0,160.96,26.80462788]
["bitfinex","SOLUSD",1762436452551,0.72,160.99,160.96,26.80462788]
["bitfinex","SOLUSD",1762436452863,0.72,161.01,160.97,6.08321797]
["bitfinex","SOLUSD",1762436453047,0.72,161.0,160.97,12.29553829]
["bitfinex","SOLUSD",1762436455178,0.72,161.0,160.96,32.88786177]
["bitfinex","SOLUSD",1762436455387,0.72,161.0,160.96,32.88782458]
["bitfinex","SOLUSD",1762436455750,13.01450484,161.0,160.96,20.592]
["bitfinex","SOLUSD",1762436456160,0.72,160.99,160.96,20.592]
["bitfinex","SOLUSD",1762436457076,0.72,160.99,160.95,6.21299284]
["bitfinex","SOLUSD",1762436457282,6.80321797,160.99,160.95,6.21299284]
["bitfinex","SOLUSD",1762436457468,0.72,160.98,160.95,6.21299284]
["bitfinex","SOLUSD",1762436460182,0.72,160.98,160.94,6.08321797]
["bitfinex","SOLUSD",1762436460384,1.6632187,160.97,160.92,20.592]
["bitfinex","SOLUSD",1762436460756,0.72,160.96,160.92,20.592]
["bitfinex","SOLUSD",1762436461176,0.72,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762436461177,2.3832187,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762436461368,2.3832187,160.96,160.91,7.87787285]
["bitfinex","SOLUSD",1762436461679,0.72,160.95,160.91,7.87787285]
["bitfinex","SOLUSD",1762436462364,0.72,160.95,160.92,1.6632187]
["bitfinex","SOLUSD",1762436462880,104.7,161.01,160.95,30.38082769]
["bitfinex","SOLUSD",1762436462881,0.72,161.01,160.95,30.38082769]
["bitfinex","SOLUSD",1762436463082,0.72,161.01,160.98,1.6632187]
["bitfinex","SOLUSD",1762436463267,22.2552187,161.04,161.0,1.6632187]
["bitfinex","SOLUSD",1762436463268,0.72,161.04,161.0,1.6632187]
["bitfinex","SOLUSD",1762436463458,43.98655389,161.06,160.97,9.78882769]
["bitfinex","SOLUSD",1762436463665,0.72,161.03,160.99,1.6632187]
["bitfinex","SOLUSD",1762436463870,1.6632187,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436464063,7.87371936,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436464258,0.72,161.01,160.97,11.45204639]
["bitfinex","SOLUSD",1762436464587,5.04855904,161.03,160.98,4.32855904]
["bitfinex","SOLUSD",1762436464759,5.04855904,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436465265,0.72,161.01,160.97,14.11738673]
["bitfinex","SOLUSD",1762436465662,5.04855904,161.01,160.96,9.78882769]
["bitfinex","SOLUSD",1762436465967,10.53973916,161.0,160.95,31.13360609]
["bitfinex","SOLUSD",1762436466173,11.25973916,161.0,160.95,26.80504705]
["bitfinex","SOLUSD",1762436466369,0.72,160.99,160.95,31.13360609]
["bitfinex","SOLUSD",1762436466575,5.04855904,161.01,160.96,4.32855904]
["bitfinex","SOLUSD",1762436466775,4.32855904,161.01,160.96,4.32855904]
["bitfinex","SOLUSD",1762436467088,0.72,161.0,160.96,4.32855904]
["bitfinex","SOLUSD",1762436467581,0.72,161.0,160.97,4.32855904]
["bitfinex","SOLUSD",1762436468291,0.72,161.0,160.97,10.54089104]
["bitfinex","SOLUSD",1762436469589,104.7,161.04,160.99,4.32855904]
["bitfinex","SOLUSD",1762436469778,104.7,161.04,160.98,0.68]
["bitfinex","SOLUSD",1762436469779,105.42,161.04,160.98,0.68]
["bitfinex","SOLUSD",1762436470088,0.72,161.03,161.0,4.32855904]
["bitfinex","SOLUSD",1762436470404,0.1,161.07,161.02,14.11738673]
["bitfinex","SOLUSD",1762436470576,0.1,161.07,161.05,4.32855904]
["bitfinex","SOLUSD",1762436472403,0.1,161.07,161.05,10.537578]
["bitfinex","SOLUSD",1762436473017,0.1,161.07,161.06,10.46882769]
["bitfinex","SOLUSD",1762436473323,0.1,161.07,161.06,14.79738673]
["bitfinex","SOLUSD",1762436473814,0.1,161.07,161.06,4.32855904]
["bitfinex","SOLUSD",1762436476188,0.1,161.07,161.06,10.5374253]
["bitfinex","SOLUSD",1762436476588,0.1,161.07,161.05,20.592]
["bitfinex","SOLUSD",1762436476589,0.82,161.07,161.02,15.99923633]
["bitfinex","SOLUSD",1762436476807,0.82,161.07,161.03,4.32855904]
["bitfinex","SOLUSD",1762436477396,0.82,161.07,161.04,4.32855904]
["bitfinex","SOLUSD",1762436477590,0.1,161.07,161.04,4.32855904]
["bitfinex","SOLUSD",1762436477806,0.82,161.07,161.04,4.32855904]
["bitfinex","SOLUSD",1762436478506,0.82,161.07,161.04,10.53815982]
["bitfinex","SOLUSD",1762436478916,0.82,161.07,161.04,4.32855904]
["bitfinex","SOLUSD",1762436479085,0.82,161.07,161.04,10.53810534]
["bitfinex","SOLUSD",1762436479285,0.82,161.07,161.02,9.78882769]
["bitfinex","SOLUSD",1762436479487,4.32855904,161.03,160.96,5.00855904]
["bitfinex","SOLUSD",1762436479697,5.04855904,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436479998,4.32855904,161.04,160.98,4.32855904]
["bitfinex","SOLUSD",1762436480504,0.72,161.03,160.98,4.32855904]
["bitfinex","SOLUSD",1762436480696,0.72,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762436481789,4.32855904,161.01,160.95,7.4]
["bitfinex","SOLUSD",1762436482108,4.32855904,161.0,160.95,9.78882769]
["bitfinex","SOLUSD",1762436482299,4.32855904,160.98,160.92,4.32855904]
["bitfinex","SOLUSD",1762436482505,4.32855904,160.98,160.91,4.32855904]
["bitfinex","SOLUSD",1762436482809,10.54156161,160.96,160.9,4.32855904]
["bitfinex","SOLUSD",1762436483003,10.54156161,160.96,160.89,4.32855904]
["bitfinex","SOLUSD",1762436483191,5.04855904,160.95,160.88,4.32855904]
["bitfinex","SOLUSD",1762436483391,4.32855904,160.93,160.88,4.32855904]
["bitfinex","SOLUSD",1762436483787,0.72,160.92,160.88,4.32855904]
["bitfinex","SOLUSD",1762436484006,5.04855904,160.92,160.87,4.32855904]
["bitfinex","SOLUSD",1762436484411,0.72,160.91,160.87,24.92055904]
["bitfinex","SOLUSD",1762436484715,0.72,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1762436485018,6.93469595,160.91,160.86,9.78882769]
["bitfinex","SOLUSD",1762436485199,0.72,160.9,160.85,4.52855904]
["bitfinex","SOLUSD",1762436485403,0.72,160.9,160.85,10.74540818]
["bitfinex","SOLUSD",1762436485717,0.72,160.9,160.86,4.32855904]
["bitfinex","SOLUSD",1762436486100,0.72,160.9,160.86,24.92055904]
["bitfinex","SOLUSD",1762436486416,0.72,160.9,160.86,20.592]
["bitfinex","SOLUSD",1762436486623,0.72,160.9,160.86,24.92055904]
["bitfinex","SOLUSD",1762436486819,4.32855904,160.92,160.87,4.32855904]
["bitfinex","SOLUSD",1762436487120,5.04855904,160.92,160.87,4.32855904]
["bitfinex","SOLUSD",1762436487322,0.72,160.91,160.87,4.32855904]
["bitfinex","SOLUSD",1762436487701,0.72,160.91,160.86,20.592]
["bitfinex","SOLUSD",1762436487900,0.72,160.91,160.87,4.32855904]
["bitfinex","SOLUSD",1762436488423,0.72,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1762436488609,5.04855904,160.94,160.89,4.32855904]
["bitfinex","SOLUSD",1762436488810,0.72,160.93,160.88,11.20437206]
["bitfinex","SOLUSD",1762436489010,5.04855904,160.93,160.88,10.54437206]
["bitfinex","SOLUSD",1762436489513,0.72,160.92,160.88,10.54437206]
["bitfinex","SOLUSD",1762436489897,0.72,160.92,160.87,10.54475749]
["bitfinex","SOLUSD",1762436490298,0.72,160.92,160.88,4.32855904]
["bitfinex","SOLUSD",1762436490704,0.72,160.92,160.89,4.32855904]
["bitfinex","SOLUSD",1762436491106,4.32855904,160.91,160.86,20.592]
["bitfinex","SOLUSD",1762436491615,0.72,160.9,160.86,24.92055904]
["bitfinex","SOLUSD",1762436491924,5.04855904,160.9,160.86,20.592]
["bitfinex","SOLUSD",1762436492299,0.72,160.89,160.86,20.592]
["bitfinex","SOLUSD",1762436492500,0.72,160.89,160.86,26.80856731]
["bitfinex","SOLUSD",1762436493608,10.54347087,160.91,160.86,20.592]
["bitfinex","SOLUSD",1762436493829,5.04855904,160.9,160.86,20.592]
["bitfinex","SOLUSD",1762436494128,0.72,160.9,160.86,26.80851586]
["bitfinex","SOLUSD",1762436494629,5.04855904,160.92,160.86,31.7970749]
["bitfinex","SOLUSD",1762436494998,104.7,160.93,160.87,14.77738673]
["bitfinex","SOLUSD",1762436495204,104.7,160.93,160.88,4.32855904]
["bitfinex","SOLUSD",1762436495504,104.7,160.93,160.88,4.98855904]
["bitfinex","SOLUSD",1762436495822,105.42,160.93,160.88,4.98855904]
["bitfinex","SOLUSD",1762436496009,109.74855904,160.93,160.88,0.66]
["bitfinex","SOLUSD",1762436496217,5.04855904,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762436496830,104.7,160.93,160.87,9.78882769]
["bitfinex","SOLUSD",1762436496831,5.04855904,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762436497200,5.04855904,160.9,160.86,20.592]
["bitfinex","SOLUSD",1762436497404,5.04855904,160.9,160.87,20.592]
["bitfinex","SOLUSD",1762436497632,0.72,160.89,160.87,20.592]
["bitfinex","SOLUSD",1762436498431,0.72,160.89,160.86,9.78882769]
["bitfinex","SOLUSD",1762436499004,0.72,160.89,160.85,6.41686587]
["bitfinex","SOLUSD",1762436499938,0.72,160.89,160.85,0.2]
["bitfinex","SOLUSD",1762436500614,0.72,160.89,160.85,6.41690913]
["bitfinex","SOLUSD",1762436500814,5.04855904,160.89,160.85,6.41690913]
["bitfinex","SOLUSD",1762436501108,6.93473287,160.91,160.86,9.78882769]
["bitfinex","SOLUSD",1762436501309,4.32855904,160.9,160.86,10.44882769]
["bitfinex","SOLUSD",1762436501512,4.32855904,160.9,160.85,6.41690913]
["bitfinex","SOLUSD",1762436501513,4.32855904,160.89,160.85,6.41690913]
["bitfinex","SOLUSD",1762436501813,5.04855904,160.89,160.85,6.41690913]
["bitfinex","SOLUSD",1762436502728,4.32855904,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762436502929,4.32855904,160.9,160.86,16.66514938]
["bitfinex","SOLUSD",1762436503243,5.04855904,160.89,160.85,16.20577829]
["bitfinex","SOLUSD",1762436503413,5.04855904,160.89,160.85,0.2]
["bitfinex","SOLUSD",1762436503414,4.32855904,160.88,160.85,0.2]
["bitfinex","SOLUSD",1762436503619,5.01855904,160.88,160.85,0.2]
["bitfinex","SOLUSD",1762436504020,0.69,160.88,160.85,0.2]
["bitfinex","SOLUSD",1762436504325,4.32855904,160.89,160.85,0.2]
["bitfinex","SOLUSD",1762436504525,5.01855904,160.89,160.85,0.2]
["bitfinex","SOLUSD",1762436504830,0.69,160.89,160.85,7.1169394]
["bitfinex","SOLUSD",1762436505139,0.69,160.89,160.85,6.4169394]
["bitfinex","SOLUSD",1762436505931,5.01855904,160.89,160.85,6.4169394]
["bitfinex","SOLUSD",1762436507858,0.69,160.88,160.85,0.2]
["bitfinex","SOLUSD",1762436508349,2.35512229,160.88,160.85,0.2]
["bitfinex","SOLUSD",1762436508641,0.69,160.88,160.85,0.2]
["bitfinex","SOLUSD",1762436509216,1.66512229,160.87,160.85,0.2]
["bitfinex","SOLUSD",1762436509423,0.69,160.88,160.85,0.2]
["bitfinex","SOLUSD",1762436509424,1.66512229,160.86,160.85,0.2]
["bitfinex","SOLUSD",1762436509818,2.35512229,160.86,160.85,0.2]
["bitfinex","SOLUSD",1762436511048,22.94712229,160.86,160.85,0.2]
["bitfinex","SOLUSD",1762436511257,44.70517276,160.86,160.8,0.2]
["bitfinex","SOLUSD",1762436511543,3.33024458,160.81,160.79,0.2]
["bitfinex","SOLUSD",1762436511746,3.33024458,160.8,160.79,0.2]
["bitfinex","SOLUSD",1762436512044,3.33024458,160.8,160.76,0.2]
["bitfinex","SOLUSD",1762436512045,9.01561145,160.8,160.76,0.2]
["bitfinex","SOLUSD",1762436512249,1.66512229,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762436512543,4.34407507,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762436512747,5.03407507,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762436513527,11.254141,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762436513740,0.69,160.8,160.76,0.2]
["bitfinex","SOLUSD",1762436513925,4.34407507,160.81,160.77,0.71]
["bitfinex","SOLUSD",1762436514129,4.34407507,160.81,160.76,6.42038235]
["bitfinex","SOLUSD",1762436514429,10.56220714,160.82,160.77,0.71]
["bitfinex","SOLUSD",1762436514851,4.34407507,160.81,160.77,0.71]
["bitfinex","SOLUSD",1762436515036,5.03407507,160.81,160.76,6.42038235]
["bitfinex","SOLUSD",1762436515345,0.69,160.81,160.77,0.71]
["bitfinex","SOLUSD",1762436515550,36.13453815,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1762436515551,4.34407507,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1762436515925,5.03407507,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762436516130,0.69,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762436516750,0.69,160.83,160.79,5.05407507]
["bitfinex","SOLUSD",1762436517431,6.9077484,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762436517632,0.69,160.83,160.79,6.92912866]
["bitfinex","SOLUSD",1762436518032,5.03407507,160.85,160.79,11.27320373]
["bitfinex","SOLUSD",1762436518338,11.25072696,160.86,160.8,5.05407507]
["bitfinex","SOLUSD",1762436518540,4.34407507,160.84,160.79,6.21912866]
["bitfinex","SOLUSD",1762436519054,5.03407507,160.84,160.79,6.92912866]
["bitfinex","SOLUSD",1762436519459,11.25168482,160.84,160.79,6.92912866]
["bitfinex","SOLUSD",1762436519760,4.34407507,160.85,160.8,0.71]
["bitfinex","SOLUSD",1762436520252,11.25106237,160.85,160.8,0.71]
["bitfinex","SOLUSD",1762436520560,0.69,160.84,160.79,12.31191677]
["bitfinex","SOLUSD",1762436520857,6.78278811,160.84,160.79,6.21912866]
["bitfinex","SOLUSD",1762436521056,6.09278811,160.83,160.77,0.71]
["bitfinex","SOLUSD",1762436521260,6.09278811,160.82,160.77,0.71]
["bitfinex","SOLUSD",1762436521463,6.09278811,160.79,160.76,0.2]
["bitfinex","SOLUSD",1762436521782,21.282,160.84,160.77,0.71]
["bitfinex","SOLUSD",1762436521981,0.69,160.84,160.78,6.09278811]
["bitfinex","SOLUSD",1762436522156,0.69,160.83,160.78,6.09278811]
["bitfinex","SOLUSD",1762436522552,0.69,160.83,160.78,0.71]
["bitfinex","SOLUSD",1762436523246,6.21737327,160.84,160.78,6.80278811]
["bitfinex","SOLUSD",1762436523476,6.78278811,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1762436523679,6.78278811,160.87,160.8,15.8816158]
["bitfinex","SOLUSD",1762436523854,6.78278811,160.89,160.82,6.09278811]
["bitfinex","SOLUSD",1762436524057,6.78278811,160.89,160.83,9.78882769]
["bitfinex","SOLUSD",1762436524258,6.78278811,160.89,160.83,10.49882769]
["bitfinex","SOLUSD",1762436524455,20.592,160.88,160.83,10.49882769]
["bitfinex","SOLUSD",1762436524851,0.69,160.9,160.84,6.80278811]
["bitfinex","SOLUSD",1762436525062,6.09278811,160.89,160.82,6.09278811]
["bitfinex","SOLUSD",1762436525488,12.99785355,160.9,160.83,6.80278811]
["bitfinex","SOLUSD",1762436525675,0.69,160.9,160.85,9.78882769]
["bitfinex","SOLUSD",1762436525861,6.78278811,160.92,160.85,15.8816158]
["bitfinex","SOLUSD",1762436526071,6.78278811,160.92,160.86,0.71]
["bitfinex","SOLUSD",1762436526365,21.282,160.92,160.86,6.80278811]
["bitfinex","SOLUSD",1762436526976,0.69,160.92,160.87,6.92619941]
["bitfinex","SOLUSD",1762436527291,0.69,160.97,160.91,15.8816158]
["bitfinex","SOLUSD",1762436527581,6.09278811,160.97,160.91,9.78882769]
["bitfinex","SOLUSD",1762436527781,0.69,160.97,160.92,6.09278811]
["bitfinex","SOLUSD",1762436528080,0.69,160.97,160.92,0.71]
["bitfinex","SOLUSD",1762436528458,0.69,160.97,160.92,6.92405626]
["bitfinex","SOLUSD",1762436529152,12.99536344,160.97,160.92,0.71]
["bitfinex","SOLUSD",1762436529366,6.09278811,160.93,160.86,0.71]
["bitfinex","SOLUSD",1762436529706,6.09278811,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762436529872,0.69,160.96,160.86,0.71]
["bitfinex","SOLUSD",1762436529873,20.592,160.94,160.86,0.71]
["bitfinex","SOLUSD",1762436530078,6.09278811,160.92,160.86,0.71]
["bitfinex","SOLUSD",1762436530258,6.09278811,160.92,160.86,6.80278811]
["bitfinex","SOLUSD",1762436530464,6.78278811,160.95,160.89,15.8816158]
["bitfinex","SOLUSD",1762436530660,15.53084425,160.97,160.91,9.78882769]
["bitfinex","SOLUSD",1762436530661,6.21303305,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436530889,12.30582116,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436531197,6.21303305,160.96,160.91,0.71]
["bitfinex","SOLUSD",1762436531392,12.99582116,160.96,160.91,0.71]
["bitfinex","SOLUSD",1762436531886,0.69,160.95,160.91,0.71]
["bitfinex","SOLUSD",1762436532069,9.78882769,161.03,160.91,0.71]
["bitfinex","SOLUSD",1762436532070,55.67205356,161.04,160.92,9.78882769]
["bitfinex","SOLUSD",1762436532383,50.1,161.08,160.94,15.8816158]
["bitfinex","SOLUSD",1762436532384,6.21142255,161.0,160.94,15.8816158]
["bitfinex","SOLUSD",1762436532590,6.78278811,161.02,160.96,9.78882769]
["bitfinex","SOLUSD",1762436532770,6.09278811,160.99,160.95,0.71]
["bitfinex","SOLUSD",1762436533291,0.69,160.99,160.94,15.8816158]
["bitfinex","SOLUSD",1762436533483,0.69,160.99,160.94,9.78882769]
["bitfinex","SOLUSD",1762436533679,0.69,160.99,160.94,10.49882769]
["bitfinex","SOLUSD",1762436534899,6.9018681,160.99,160.94,10.49882769]
["bitfinex","SOLUSD",1762436535391,6.9018681,160.99,160.94,16.7122286]
["bitfinex","SOLUSD",1762436535588,12.30465621,160.99,160.94,10.49882769]
["bitfinex","SOLUSD",1762436535889,0.69,160.98,160.94,10.49882769]
["bitfinex","SOLUSD",1762436536078,6.78278811,160.98,160.92,27.51602085]
["bitfinex","SOLUSD",1762436536272,6.78278811,160.98,160.92,21.302]
["bitfinex","SOLUSD",1762436536273,6.09278811,160.97,160.92,21.302]
["bitfinex","SOLUSD",1762436536482,6.78278811,160.97,160.92,27.51622921]
["bitfinex","SOLUSD",1762436536676,6.78278811,161.0,160.93,10.49882769]
["bitfinex","SOLUSD",1762436536878,6.21087525,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1762436537091,6.21087525,161.01,160.96,12.30551176]
["bitfinex","SOLUSD",1762436537270,6.21087525,161.01,160.97,0.71]
["bitfinex","SOLUSD",1762436537475,12.99305951,161.03,160.97,0.71]
["bitfinex","SOLUSD",1762436537676,6.89964612,161.04,160.98,9.78882769]
["bitfinex","SOLUSD",1762436538002,12.99243423,161.04,160.98,16.5916158]
["bitfinex","SOLUSD",1762436538372,12.99243423,161.04,160.98,10.49882769]
["bitfinex","SOLUSD",1762436538571,12.99243423,161.04,160.98,16.5916158]
["bitfinex","SOLUSD",1762436539091,0.69,161.03,160.96,13.01542658]
["bitfinex","SOLUSD",1762436539291,6.09278811,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762436539679,6.78278811,161.02,160.97,10.49882769]
["bitfinex","SOLUSD",1762436540198,12.99351134,161.02,160.97,10.49882769]
["bitfinex","SOLUSD",1762436540707,6.09278811,161.0,160.95,21.302]
["bitfinex","SOLUSD",1762436541179,6.78278811,160.99,160.93,15.8816158]
["bitfinex","SOLUSD",1762436541387,6.78278811,160.99,160.93,16.5916158]
["bitfinex","SOLUSD",1762436542098,6.78278811,160.99,160.93,10.49882769]
["bitfinex","SOLUSD",1762436542308,6.21195179,160.98,160.93,10.49882769]
["bitfinex","SOLUSD",1762436542677,0.71,160.98,160.93,16.71265944]
["bitfinex","SOLUSD",1762436542978,12.30435747,160.99,160.94,0.69]
["bitfinex","SOLUSD",1762436543173,13.01435747,160.99,160.94,0.69]
["bitfinex","SOLUSD",1762436543404,0.71,160.98,160.94,0.69]
["bitfinex","SOLUSD",1762436543582,0.71,160.98,160.89,0.69]
["bitfinex","SOLUSD",1762436543583,6.09278811,160.95,160.89,0.69]
["bitfinex","SOLUSD",1762436543895,6.09278811,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436544102,0.71,160.95,160.9,9.78882769]
["bitfinex","SOLUSD",1762436544103,6.09278811,160.93,160.9,9.78882769]
["bitfinex","SOLUSD",1762436544303,12.30673719,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762436544503,12.30673719,160.93,160.87,20.592]
["bitfinex","SOLUSD",1762436544504,6.80278811,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762436544981,12.30673719,160.93,160.87,0.69]
["bitfinex","SOLUSD",1762436545501,6.92394908,160.93,160.87,0.69]
["bitfinex","SOLUSD",1762436545689,6.09278811,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762436545887,13.01673719,160.93,160.87,0.69]
["bitfinex","SOLUSD",1762436546304,13.01673719,160.93,160.87,6.90618198]
["bitfinex","SOLUSD",1762436546704,6.09278811,160.92,160.87,6.90618198]
["bitfinex","SOLUSD",1762436547205,13.01673719,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762436548416,13.01673719,160.93,160.88,6.90573632]
["bitfinex","SOLUSD",1762436549082,0.71,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762436549287,0.71,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762436549498,6.80278811,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762436550393,13.01709748,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762436550790,6.09278811,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762436552290,13.01709748,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762436553912,13.01709748,160.92,160.85,27.49888825]
["bitfinex","SOLUSD",1762436553913,6.09278811,160.89,160.85,27.49888825]
["bitfinex","SOLUSD",1762436554103,6.09278811,160.9,160.85,27.49888825]
["bitfinex","SOLUSD",1762436554421,6.09278811,160.88,160.83,10.47882769]
["bitfinex","SOLUSD",1762436554790,6.80278811,160.87,160.83,9.78882769]
["bitfinex","SOLUSD",1762436555087,6.80278811,160.87,160.83,27.49972354]
["bitfinex","SOLUSD",1762436555289,6.80278811,160.86,160.8,6.90881576]
["bitfinex","SOLUSD",1762436555528,6.09278811,160.85,160.8,10.47882769]
["bitfinex","SOLUSD",1762436555703,6.09278811,160.88,160.81,10.47882769]
["bitfinex","SOLUSD",1762436555904,6.09278811,160.87,160.81,10.47882769]
["bitfinex","SOLUSD",1762436556221,6.09278811,160.85,160.81,10.47882769]
["bitfinex","SOLUSD",1762436556391,6.09278811,160.83,160.77,10.47882769]
["bitfinex","SOLUSD",1762436556713,6.09278811,160.83,160.77,31.07082769]
["bitfinex","SOLUSD",1762436556913,6.09278811,160.83,160.78,0.71]
["bitfinex","SOLUSD",1762436557294,12.31061716,160.83,160.78,6.9293905]
["bitfinex","SOLUSD",1762436557710,12.31061716,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762436558388,13.02061716,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762436558894,6.09278811,160.87,160.8,15.8816158]
["bitfinex","SOLUSD",1762436559096,26.68478811,160.88,160.81,6.09278811]
["bitfinex","SOLUSD",1762436559298,26.68478811,160.88,160.81,6.80278811]
["bitfinex","SOLUSD",1762436559506,27.39478811,160.88,160.82,0.71]
["bitfinex","SOLUSD",1762436559712,33.61068556,160.88,160.82,0.71]
["bitfinex","SOLUSD",1762436559909,114.48882769,160.95,160.82,0.71]
["bitfinex","SOLUSD",1762436559910,31.06001383,160.98,160.84,26.68478811]
["bitfinex","SOLUSD",1762436560113,6.80278811,160.92,160.85,15.8816158]
["bitfinex","SOLUSD",1762436560307,6.80278811,160.92,160.85,16.5916158]
["bitfinex","SOLUSD",1762436560517,13.01729715,160.92,160.86,6.92658585]
["bitfinex","SOLUSD",1762436561023,6.80278811,160.92,160.86,6.92658585]
["bitfinex","SOLUSD",1762436561601,6.80278811,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1762436561797,6.09278811,160.93,160.87,0.71]
["bitfinex","SOLUSD",1762436562016,6.09278811,160.89,160.85,9.78882769]
["bitfinex","SOLUSD",1762436562211,6.80278811,160.88,160.84,0.71]
["bitfinex","SOLUSD",1762436562423,13.01880485,160.88,160.84,0.71]
["bitfinex","SOLUSD",1762436563426,6.21506762,160.9,160.85,9.78882769]
["bitfinex","SOLUSD",1762436563614,6.80278811,160.91,160.85,9.78882769]
["bitfinex","SOLUSD",1762436563814,6.80278811,160.91,160.85,10.49882769]
["bitfinex","SOLUSD",1762436564211,0.71,160.91,160.86,6.80278811]
["bitfinex","SOLUSD",1762436564416,6.92415418,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1762436564609,0.71,160.92,160.88,13.01860113]
["bitfinex","SOLUSD",1762436564909,0.71,160.92,160.88,6.92581302]
["bitfinex","SOLUSD",1762436565112,6.80278811,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762436565423,6.80278811,160.92,160.88,0.71]
["bitfinex","SOLUSD",1762436566116,0.71,160.92,160.88,0.71]
["bitfinex","SOLUSD",1762436566314,6.09278811,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762436566517,15.53298414,160.95,160.87,9.78882769]
["bitfinex","SOLUSD",1762436566518,6.80278811,160.94,160.88,0.71]
["bitfinex","SOLUSD",1762436566710,6.09278811,160.94,160.88,13.01857219]
["bitfinex","SOLUSD",1762436566914,0.71,160.93,160.88,6.92578408]
["bitfinex","SOLUSD",1762436568530,0.71,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436569425,0.71,160.93,160.89,10.49882769]
["bitfinex","SOLUSD",1762436569605,13.01602112,160.95,160.9,0.71]
["bitfinex","SOLUSD",1762436570002,6.80278811,160.94,160.89,9.78882769]
["bitfinex","SOLUSD",1762436570510,6.80278811,160.94,160.9,0.71]
["bitfinex","SOLUSD",1762436570717,0.71,160.94,160.9,0.71]
["bitfinex","SOLUSD",1762436572122,6.92355161,160.94,160.9,0.71]
["bitfinex","SOLUSD",1762436572630,0.71,160.94,160.9,6.9247825]
["bitfinex","SOLUSD",1762436572818,104.7,160.96,160.9,6.9247825]
["bitfinex","SOLUSD",1762436572819,104.7,160.96,160.91,15.8816158]
["bitfinex","SOLUSD",1762436573031,104.7,160.96,160.91,16.5716158]
["bitfinex","SOLUSD",1762436573213,0.66,160.98,160.92,6.78278811]
["bitfinex","SOLUSD",1762436573410,0.66,160.98,160.94,6.09278811]
["bitfinex","SOLUSD",1762436573818,0.66,160.98,160.94,10.47882769]
["bitfinex","SOLUSD",1762436574516,6.21189267,160.99,160.94,10.47882769]
["bitfinex","SOLUSD",1762436574736,6.87189267,160.99,160.94,16.69199266]
["bitfinex","SOLUSD",1762436575529,6.87189267,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762436575916,12.96468078,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762436576120,6.87189267,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762436576517,6.87160248,160.99,160.95,6.90308021]
["bitfinex","SOLUSD",1762436576717,6.09278811,161.0,160.95,6.90308021]
["bitfinex","SOLUSD",1762436577139,6.75278811,161.0,160.95,6.90308021]
["bitfinex","SOLUSD",1762436577341,6.09278811,161.0,160.95,6.90308021]
["bitfinex","SOLUSD",1762436577534,0.66,160.99,160.95,6.90308021]
["bitfinex","SOLUSD",1762436577846,6.87172722,160.99,160.95,6.90308021]
["bitfinex","SOLUSD",1762436578217,6.87172722,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762436579423,6.87172722,160.99,160.95,6.90305273]
["bitfinex","SOLUSD",1762436579845,0.66,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762436580148,12.96488897,160.98,160.94,0.69]
["bitfinex","SOLUSD",1762436580328,6.09278811,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762436580644,0.66,160.97,160.93,10.47882769]
["bitfinex","SOLUSD",1762436581017,0.66,161.03,160.97,20.592]
["bitfinex","SOLUSD",1762436581247,0.66,161.03,160.98,15.8816158]
["bitfinex","SOLUSD",1762436581418,0.1,161.07,161.0,9.78882769]
["bitfinex","SOLUSD",1762436581419,6.75278811,161.06,161.0,9.78882769]
["bitfinex","SOLUSD",1762436581745,0.1,161.07,161.02,15.8816158]
["bitfinex","SOLUSD",1762436582050,0.1,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762436582341,0.76,161.07,161.03,6.90002297]
["bitfinex","SOLUSD",1762436582541,0.76,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762436582731,6.96851804,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762436583042,4.325613,161.06,161.02,9.78882769]
["bitfinex","SOLUSD",1762436583345,4.425613,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762436583514,6.30850741,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762436583713,6.96850741,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762436584119,0.76,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762436584354,0.76,161.07,161.03,6.89997489]
["bitfinex","SOLUSD",1762436585332,0.1,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762436585671,0.1,161.07,161.05,14.11444069]
["bitfinex","SOLUSD",1762436586035,0.1,161.07,161.06,0.69]
["bitfinex","SOLUSD",1762436586346,0.76,161.07,161.03,20.592]
["bitfinex","SOLUSD",1762436586526,0.76,161.07,161.03,21.282]
["bitfinex","SOLUSD",1762436587137,0.76,161.07,161.03,27.49199501]
["bitfinex","SOLUSD",1762436587342,0.1,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762436588242,0.1,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762436588444,0.1,161.07,161.06,14.11444069]
["bitfinex","SOLUSD",1762436588654,0.1,161.07,161.06,10.47882769]
["bitfinex","SOLUSD",1762436590155,0.1,161.07,161.06,16.68769395]
["bitfinex","SOLUSD",1762436590760,0.1,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762436590951,0.1,161.07,161.04,6.89963735]
["bitfinex","SOLUSD",1762436591763,0.66,161.06,161.01,0.69]
["bitfinex","SOLUSD",1762436592060,4.985613,161.06,161.01,0.69]
["bitfinex","SOLUSD",1762436592264,4.985613,161.06,161.01,6.90058481]
["bitfinex","SOLUSD",1762436592450,0.66,161.06,161.01,6.90058481]
["bitfinex","SOLUSD",1762436592649,0.66,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762436592957,4.985613,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762436594565,4.985613,161.06,161.0,24.917613]
["bitfinex","SOLUSD",1762436594566,4.985613,161.05,161.0,20.592]
["bitfinex","SOLUSD",1762436594741,4.985613,161.05,160.97,9.78882769]
["bitfinex","SOLUSD",1762436594742,4.325613,161.01,160.97,9.78882769]
["bitfinex","SOLUSD",1762436594942,4.325613,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762436595262,4.325613,161.01,160.97,9.78882769]
["bitfinex","SOLUSD",1762436595560,4.325613,161.01,160.96,9.78882769]
["bitfinex","SOLUSD",1762436595763,4.985613,161.01,160.96,10.47882769]
["bitfinex","SOLUSD",1762436596064,0.66,161.0,160.94,9.78882769]
["bitfinex","SOLUSD",1762436596374,20.592,161.03,160.96,9.78882769]
["bitfinex","SOLUSD",1762436596578,0.66,161.02,160.96,9.78882769]
["bitfinex","SOLUSD",1762436596767,4.985613,161.02,160.96,16.0013399]
["bitfinex","SOLUSD",1762436596977,4.985613,161.02,160.96,16.6913399]
["bitfinex","SOLUSD",1762436597179,11.19606893,161.02,160.96,16.6913399]
["bitfinex","SOLUSD",1762436597374,4.325613,161.01,160.96,10.47882769]
["bitfinex","SOLUSD",1762436597551,4.325613,160.97,160.87,0.62161994]
["bitfinex","SOLUSD",1762436597751,4.325613,160.97,160.92,9.78882769]
["bitfinex","SOLUSD",1762436598048,21.73647754,161.02,160.91,0.69]
["bitfinex","SOLUSD",1762436598049,4.985613,160.96,160.91,0.69]
["bitfinex","SOLUSD",1762436598479,0.66,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762436598781,4.985613,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1762436598974,0.66,161.01,160.96,10.47882769]
["bitfinex","SOLUSD",1762436599470,0.66,161.01,160.92,20.592]
["bitfinex","SOLUSD",1762436599471,4.325613,160.98,160.92,20.592]
["bitfinex","SOLUSD",1762436599671,4.325613,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762436599874,4.325613,160.96,160.91,10.47882769]
["bitfinex","SOLUSD",1762436600079,0.66,160.96,160.91,10.47882769]
["bitfinex","SOLUSD",1762436600252,4.985613,161.02,160.96,9.78882769]
["bitfinex","SOLUSD",1762436600450,4.985613,161.02,160.96,10.47882769]
["bitfinex","SOLUSD",1762436600877,6.21079436,161.01,160.96,14.80444069]
["bitfinex","SOLUSD",1762436601079,6.21079436,161.01,160.96,10.47882769]
["bitfinex","SOLUSD",1762436601080,11.19640736,161.01,160.96,10.47882769]
["bitfinex","SOLUSD",1762436601392,11.19640736,161.01,160.93,9.78882769]
["bitfinex","SOLUSD",1762436601393,4.325613,160.98,160.93,9.78882769]
["bitfinex","SOLUSD",1762436601755,4.985613,160.98,160.93,10.47882769]
["bitfinex","SOLUSD",1762436602059,4.325613,160.99,160.93,10.47882769]
["bitfinex","SOLUSD",1762436602257,0.66,160.98,160.93,10.47882769]
["bitfinex","SOLUSD",1762436602656,5.025613,161.01,160.95,9.78882769]
["bitfinex","SOLUSD",1762436602856,0.7,161.01,160.95,20.32748249]
["bitfinex","SOLUSD",1762436603070,0.7,161.01,160.95,16.00186949]
["bitfinex","SOLUSD",1762436603261,0.7,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436604987,4.325613,160.99,160.94,14.2533837]
["bitfinex","SOLUSD",1762436605152,0.7,161.01,160.95,10.46882769]
["bitfinex","SOLUSD",1762436605466,4.325613,161.0,160.95,10.46882769]
["bitfinex","SOLUSD",1762436605977,5.025613,161.0,160.95,10.46882769]
["bitfinex","SOLUSD",1762436606177,4.325613,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436606378,0.7,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436606554,5.025613,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436606872,0.7,160.99,160.95,6.89294659]
["bitfinex","SOLUSD",1762436607589,5.025613,160.99,160.95,6.21294659]
["bitfinex","SOLUSD",1762436607760,5.025613,160.99,160.95,6.89294659]
["bitfinex","SOLUSD",1762436608391,7.87460325,160.99,160.94,13.57341273]
["bitfinex","SOLUSD",1762436608559,8.57460325,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436608760,8.57460325,160.99,160.95,6.89310293]
["bitfinex","SOLUSD",1762436610072,8.57460325,160.99,160.93,20.592]
["bitfinex","SOLUSD",1762436610073,1.66300542,160.97,160.93,20.592]
["bitfinex","SOLUSD",1762436610371,0.7,161.0,160.94,10.46882769]
["bitfinex","SOLUSD",1762436610568,2.36300542,161.0,160.94,10.46882769]
["bitfinex","SOLUSD",1762436610761,2.36300542,161.0,160.95,0.68]
["bitfinex","SOLUSD",1762436610966,1.66300542,160.99,160.95,0.68]
["bitfinex","SOLUSD",1762436611173,0.7,160.99,160.95,6.89298843]
["bitfinex","SOLUSD",1762436611670,2.36300542,160.99,160.95,6.89293849]
["bitfinex","SOLUSD",1762436612788,106.36300542,161.01,160.96,10.46882769]
["bitfinex","SOLUSD",1762436612983,106.36300542,161.01,160.96,16.6812284]
["bitfinex","SOLUSD",1762436613173,113.27385928,161.01,160.96,10.46882769]
["bitfinex","SOLUSD",1762436613589,113.27385928,161.01,160.96,16.68153243]
["bitfinex","SOLUSD",1762436613902,0.7,161.0,160.96,16.68153243]
["bitfinex","SOLUSD",1762436614662,2.36300542,161.0,160.96,16.68153243]
["bitfinex","SOLUSD",1762436615174,110.91085386,161.01,160.97,0.68]
["bitfinex","SOLUSD",1762436615380,107.06300542,161.01,160.97,0.68]
["bitfinex","SOLUSD",1762436615772,113.27384753,161.01,160.97,0.68]
["bitfinex","SOLUSD",1762436616363,115.24057112,161.01,160.97,0.68]
["bitfinex","SOLUSD",1762436616672,109.73972901,161.01,160.97,0.66]
["bitfinex","SOLUSD",1762436617061,109.73972901,161.01,160.97,6.87226767]
["bitfinex","SOLUSD",1762436617290,109.73972901,161.01,160.97,0.66]
["bitfinex","SOLUSD",1762436617590,105.41,161.01,160.97,6.87224956]
["bitfinex","SOLUSD",1762436618492,104.7,161.01,160.97,6.21224956]
["bitfinex","SOLUSD",1762436618664,0.71,161.04,160.98,14.7785567]
["bitfinex","SOLUSD",1762436618987,0.71,161.04,160.98,10.44882769]
["bitfinex","SOLUSD",1762436618988,4.32972901,161.03,160.98,10.44882769]
["bitfinex","SOLUSD",1762436619172,4.32972901,161.02,160.98,16.66075918]
["bitfinex","SOLUSD",1762436619372,0.71,161.02,160.98,16.66075918]
["bitfinex","SOLUSD",1762436620072,0.71,161.02,160.95,4.32972901]
["bitfinex","SOLUSD",1762436620073,4.32972901,161.01,160.95,4.32972901]
["bitfinex","SOLUSD",1762436620276,4.32972901,160.98,160.89,31.0763525]
["bitfinex","SOLUSD",1762436620574,4.32972901,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762436620881,4.32972901,160.96,160.91,7.34]
["bitfinex","SOLUSD",1762436621088,10.54259901,160.96,160.91,34.14643451]
["bitfinex","SOLUSD",1762436621392,0.71,160.95,160.91,14.21443451]
["bitfinex","SOLUSD",1762436621589,0.71,160.95,160.92,20.592]
["bitfinex","SOLUSD",1762436621792,0.71,160.96,160.92,25.58172901]
["bitfinex","SOLUSD",1762436621987,5.03972901,160.96,160.92,20.592]
["bitfinex","SOLUSD",1762436622698,0.71,160.95,160.92,20.592]
["bitfinex","SOLUSD",1762436623691,11.25290261,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762436624071,4.32972901,160.94,160.9,0.66]
["bitfinex","SOLUSD",1762436624278,4.32972901,160.93,160.88,18.54552926]
["bitfinex","SOLUSD",1762436624472,4.32972901,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762436624700,5.03972901,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762436624907,0.71,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762436625706,0.71,160.91,160.88,6.21578525]
["bitfinex","SOLUSD",1762436625991,4.32972901,160.92,160.88,6.87578525]
["bitfinex","SOLUSD",1762436626202,10.54304543,160.95,160.89,14.7785567]
["bitfinex","SOLUSD",1762436626503,0.71,160.95,160.9,4.32972901]
["bitfinex","SOLUSD",1762436626679,0.71,160.95,160.9,4.98972901]
["bitfinex","SOLUSD",1762436626872,0.71,160.95,160.91,0.66]
["bitfinex","SOLUSD",1762436627072,0.71,160.95,160.91,4.98972901]
["bitfinex","SOLUSD",1762436627803,0.71,160.95,160.91,11.20427877]
["bitfinex","SOLUSD",1762436628398,6.92319158,160.95,160.91,11.20427877]
["bitfinex","SOLUSD",1762436629095,104.7,160.97,160.93,4.32972901]
["bitfinex","SOLUSD",1762436629312,104.7,160.97,160.94,4.32972901]
["bitfinex","SOLUSD",1762436629598,104.7,160.97,160.93,14.7785567]
["bitfinex","SOLUSD",1762436629599,105.41,160.97,160.93,14.7785567]
["bitfinex","SOLUSD",1762436629800,105.41,160.97,160.93,20.99222922]
["bitfinex","SOLUSD",1762436631080,105.41,160.97,160.93,20.99239612]
["bitfinex","SOLUSD",1762436631281,104.7,160.97,160.93,20.33239612]
["bitfinex","SOLUSD",1762436631502,0.71,160.96,160.92,0.66]
["bitfinex","SOLUSD",1762436631800,5.03972901,160.96,160.92,16.00297753]
["bitfinex","SOLUSD",1762436631976,0.71,160.95,160.92,16.00297753]
["bitfinex","SOLUSD",1762436632176,0.71,160.96,160.92,20.99270654]
["bitfinex","SOLUSD",1762436632490,104.7,160.97,160.93,5.00972901]
["bitfinex","SOLUSD",1762436632677,0.67,160.96,160.93,4.32972901]
["bitfinex","SOLUSD",1762436633297,0.67,160.96,160.92,36.54837643]
["bitfinex","SOLUSD",1762436635198,0.67,160.96,160.92,35.86837643]
["bitfinex","SOLUSD",1762436635502,115.24209723,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762436635698,115.91209723,160.97,160.93,6.8938015]
["bitfinex","SOLUSD",1762436636002,115.91209723,160.97,160.91,16.68336168]
["bitfinex","SOLUSD",1762436636003,0.67,160.96,160.91,16.68336168]
["bitfinex","SOLUSD",1762436636206,0.67,160.96,160.92,4.32972901]
["bitfinex","SOLUSD",1762436636402,104.7,160.97,160.93,1.66331097]
["bitfinex","SOLUSD",1762436636610,0.67,161.01,160.96,1.66331097]
["bitfinex","SOLUSD",1762436636779,106.36331097,161.03,160.97,1.66331097]
["bitfinex","SOLUSD",1762436636985,2.33331097,161.02,160.97,1.66331097]
["bitfinex","SOLUSD",1762436637509,0.67,161.01,160.97,1.66331097]
["bitfinex","SOLUSD",1762436637801,8.54422961,161.01,160.96,8.55602888]
["bitfinex","SOLUSD",1762436638006,8.54422961,161.01,160.93,20.592]
["bitfinex","SOLUSD",1762436638007,1.66331097,160.98,160.93,26.8057778]
["bitfinex","SOLUSD",1762436638301,1.66331097,160.99,160.94,1.66331097]
["bitfinex","SOLUSD",1762436638805,22.25531097,161.0,160.95,10.46882769]
["bitfinex","SOLUSD",1762436638996,0.67,161.0,160.95,12.13213866]
["bitfinex","SOLUSD",1762436639186,8.54422961,161.01,160.96,0.68]
["bitfinex","SOLUSD",1762436639592,0.67,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436639910,0.67,161.0,160.96,6.89260083]
["bitfinex","SOLUSD",1762436640704,0.67,161.0,160.96,8.5559118]
["bitfinex","SOLUSD",1762436640909,7.87372899,161.02,160.96,7.8759118]
["bitfinex","SOLUSD",1762436641112,8.54372899,161.02,160.97,0.68]
["bitfinex","SOLUSD",1762436642013,0.67,161.02,160.97,8.55532296]
["bitfinex","SOLUSD",1762436642213,0.67,161.01,160.97,8.55532296]
["bitfinex","SOLUSD",1762436642411,110.91010169,161.03,160.98,0.68]
["bitfinex","SOLUSD",1762436642591,110.91010169,161.03,160.98,3.27701519]
["bitfinex","SOLUSD",1762436642917,0.67,161.02,160.98,2.59701519]
["bitfinex","SOLUSD",1762436643288,0.67,161.02,160.98,3.27701519]
["bitfinex","SOLUSD",1762436643787,0.67,161.02,160.98,8.80861139]
["bitfinex","SOLUSD",1762436644101,0.67,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762436644903,0.67,161.02,160.98,9.48861139]
["bitfinex","SOLUSD",1762436645915,104.7,161.03,160.99,13.06584288]
["bitfinex","SOLUSD",1762436646116,105.37,161.03,160.99,10.46882769]
["bitfinex","SOLUSD",1762436647189,0.67,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762436647396,0.67,161.02,160.99,9.78882769]
["bitfinex","SOLUSD",1762436647708,110.91003102,161.03,160.99,9.78882769]
["bitfinex","SOLUSD",1762436647709,104.7,161.03,160.99,9.78882769]
["bitfinex","SOLUSD",1762436647903,105.37,161.03,160.99,16.68015228]
["bitfinex","SOLUSD",1762436648216,111.58002327,161.03,160.99,10.46882769]
["bitfinex","SOLUSD",1762436648521,111.58002327,161.03,160.92,0.68]
["bitfinex","SOLUSD",1762436648522,23.18901519,161.0,160.92,0.68]
["bitfinex","SOLUSD",1762436648690,2.59701519,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762436649202,3.26701519,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762436649626,2.59701519,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762436649852,2.59701519,160.93,160.89,6.2153044]
["bitfinex","SOLUSD",1762436650053,2.59701519,160.93,160.9,9.78882769]
["bitfinex","SOLUSD",1762436650248,2.59701519,160.93,160.9,10.46882769]
["bitfinex","SOLUSD",1762436650922,2.59701519,160.95,160.9,12.38584288]
["bitfinex","SOLUSD",1762436651241,3.26701519,160.96,160.91,3.27701519]
["bitfinex","SOLUSD",1762436651448,9.47986321,160.96,160.91,3.27701519]
["bitfinex","SOLUSD",1762436651611,9.47986321,160.96,160.92,3.27701519]
["bitfinex","SOLUSD",1762436651612,0.67,160.96,160.92,3.27701519]
["bitfinex","SOLUSD",1762436652017,0.67,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762436652222,0.67,160.99,160.94,2.59701519]
["bitfinex","SOLUSD",1762436652438,2.59701519,160.98,160.93,2.59701519]
["bitfinex","SOLUSD",1762436652742,3.26701519,160.98,160.92,13.06584288]
["bitfinex","SOLUSD",1762436653238,2.59701519,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762436653622,3.26701519,160.96,160.92,10.46882769]
["bitfinex","SOLUSD",1762436653919,2.59701519,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762436654132,0.67,160.95,160.92,9.78882769]
["bitfinex","SOLUSD",1762436654510,2.59701519,160.94,160.9,16.00381977]
["bitfinex","SOLUSD",1762436654917,3.26701519,160.94,160.9,16.00381977]
["bitfinex","SOLUSD",1762436655107,3.26701519,160.94,160.9,16.68381977]
["bitfinex","SOLUSD",1762436655531,3.26701519,160.94,160.9,6.89499208]
["bitfinex","SOLUSD",1762436656438,9.48067826,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762436656738,9.48067826,160.94,160.89,8.81233709]
["bitfinex","SOLUSD",1762436656739,0.67,160.93,160.89,8.81242132]
["bitfinex","SOLUSD",1762436656910,0.67,160.93,160.89,9.49242132]
["bitfinex","SOLUSD",1762436657110,0.67,160.93,160.89,3.27701519]
["bitfinex","SOLUSD",1762436657334,0.67,160.93,160.89,0.68]
["bitfinex","SOLUSD",1762436657735,0.67,160.93,160.88,8.81252166]
["bitfinex","SOLUSD",1762436657936,0.67,160.93,160.88,9.49252166]
["bitfinex","SOLUSD",1762436658635,0.67,160.93,160.88,8.81252166]
["bitfinex","SOLUSD",1762436658838,0.67,160.93,160.89,0.68]
["bitfinex","SOLUSD",1762436659022,0.67,160.93,160.89,3.27701519]
["bitfinex","SOLUSD",1762436659639,0.67,160.93,160.89,9.49234375]
["bitfinex","SOLUSD",1762436660441,6.21318604,160.95,160.9,3.27701519]
["bitfinex","SOLUSD",1762436660951,6.88318604,160.95,160.91,21.272]
["bitfinex","SOLUSD",1762436661242,0.67,160.94,160.91,20.592]
["bitfinex","SOLUSD",1762436661412,3.26701519,160.96,160.91,21.272]
["bitfinex","SOLUSD",1762436661612,2.59701519,160.96,160.91,23.86901519]
["bitfinex","SOLUSD",1762436661817,0.67,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762436663428,104.7,161.0,160.96,20.592]
["bitfinex","SOLUSD",1762436663429,0.67,161.0,160.96,20.592]
["bitfinex","SOLUSD",1762436663620,0.67,160.99,160.96,20.592]
["bitfinex","SOLUSD",1762436663822,2.59701519,160.98,160.96,20.592]
["bitfinex","SOLUSD",1762436664131,0.67,160.99,160.92,20.592]
["bitfinex","SOLUSD",1762436664132,2.59701519,160.97,160.92,20.592]
["bitfinex","SOLUSD",1762436664328,3.26701519,160.96,160.93,20.592]
["bitfinex","SOLUSD",1762436664824,0.67,160.95,160.93,20.592]
["bitfinex","SOLUSD",1762436665023,0.67,160.95,160.9,27.932]
["bitfinex","SOLUSD",1762436665024,3.26701519,160.95,160.9,27.932]
["bitfinex","SOLUSD",1762436665233,3.26701519,160.95,160.9,20.592]
["bitfinex","SOLUSD",1762436665531,0.67,160.94,160.9,26.80703819]
["bitfinex","SOLUSD",1762436666328,6.88360445,160.94,160.9,26.80703819]
["bitfinex","SOLUSD",1762436667540,6.88360445,160.94,160.9,20.592]
["bitfinex","SOLUSD",1762436667726,0.67,160.93,160.9,20.592]
["bitfinex","SOLUSD",1762436667924,0.67,160.93,160.89,16.00419722]
["bitfinex","SOLUSD",1762436668152,0.67,160.93,160.89,16.68419722]
["bitfinex","SOLUSD",1762436668919,0.67,160.93,160.89,19.28121241]
["bitfinex","SOLUSD",1762436669448,8.81128314,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762436669853,0.67,160.91,160.87,10.46882769]
["bitfinex","SOLUSD",1762436670052,0.67,160.91,160.87,13.06584288]
["bitfinex","SOLUSD",1762436670353,3.26701519,160.95,160.89,12.38584288]
["bitfinex","SOLUSD",1762436670538,3.26701519,160.95,160.89,13.06584288]
["bitfinex","SOLUSD",1762436670725,0.67,160.94,160.89,13.06584288]
["bitfinex","SOLUSD",1762436670923,20.592,160.98,160.91,2.59701519]
["bitfinex","SOLUSD",1762436670924,3.26701519,160.96,160.91,2.59701519]
["bitfinex","SOLUSD",1762436671243,3.26701519,160.96,160.9,3.27701519]
["bitfinex","SOLUSD",1762436671446,8.810897,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762436671649,8.810897,160.93,160.89,10.46882769]
["bitfinex","SOLUSD",1762436671945,0.67,160.92,160.88,13.55546517]
["bitfinex","SOLUSD",1762436672150,0.67,160.92,160.88,14.23546517]
["bitfinex","SOLUSD",1762436672339,0.67,160.92,160.88,8.02]
["bitfinex","SOLUSD",1762436672535,0.67,160.92,160.88,13.55568415]
["bitfinex","SOLUSD",1762436672837,0.67,160.92,160.88,14.23568415]
["bitfinex","SOLUSD",1762436673152,0.67,160.92,160.88,16.83269934]
["bitfinex","SOLUSD",1762436673550,0.1,161.07,160.93,9.78882769]
["bitfinex","SOLUSD",1762436673736,0.67,161.0,160.96,2.59701519]
["bitfinex","SOLUSD",1762436674853,6.88151253,161.0,160.95,19.27888449]
["bitfinex","SOLUSD",1762436675159,6.88151253,161.0,160.95,33.65784288]
["bitfinex","SOLUSD",1762436675362,0.67,160.99,160.95,31.06082769]
["bitfinex","SOLUSD",1762436675734,6.21151253,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436675934,0.67,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762436676147,0.67,161.0,160.95,39.19087136]
["bitfinex","SOLUSD",1762436676148,3.26701519,160.99,160.95,20.592]
["bitfinex","SOLUSD",1762436676357,2.59701519,160.98,160.94,30.38082769]
["bitfinex","SOLUSD",1762436676560,2.59701519,160.95,160.91,7.34]
["bitfinex","SOLUSD",1762436676767,8.80999234,160.96,160.92,20.592]
["bitfinex","SOLUSD",1762436677144,0.69,160.95,160.92,20.592]
["bitfinex","SOLUSD",1762436677864,2.59701519,160.94,160.89,43.93617261]
["bitfinex","SOLUSD",1762436678066,3.28701519,160.95,160.89,43.93617261]
["bitfinex","SOLUSD",1762436678567,3.28701519,160.94,160.89,44.63617261]
["bitfinex","SOLUSD",1762436678872,0.69,160.94,160.89,44.63617261]
["bitfinex","SOLUSD",1762436679040,0.69,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762436679235,6.90349886,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762436679453,8.81023524,160.95,160.9,0.7]
["bitfinex","SOLUSD",1762436679659,8.81023524,160.95,160.9,3.29701519]
["bitfinex","SOLUSD",1762436679660,6.90322005,160.95,160.9,3.29701519]
["bitfinex","SOLUSD",1762436679862,0.69,160.94,160.89,20.592]
["bitfinex","SOLUSD",1762436680044,0.69,160.94,160.89,21.292]
["bitfinex","SOLUSD",1762436680242,3.28701519,160.94,160.89,21.292]
["bitfinex","SOLUSD",1762436681569,0.69,160.93,160.89,27.50735499]
["bitfinex","SOLUSD",1762436682243,6.21320629,160.95,160.9,13.08584288]
["bitfinex","SOLUSD",1762436682647,6.90320629,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762436683360,6.90320629,160.95,160.91,6.91451173]
["bitfinex","SOLUSD",1762436683878,0.69,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436684041,0.69,160.94,160.9,10.48882769]
["bitfinex","SOLUSD",1762436684869,2.59701519,160.96,160.91,0.7]
["bitfinex","SOLUSD",1762436685045,2.59701519,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762436685247,2.59701519,160.94,160.89,27.50716657]
["bitfinex","SOLUSD",1762436685548,0.69,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762436686146,0.69,160.94,160.9,6.91480226]
["bitfinex","SOLUSD",1762436686750,0.69,160.94,160.91,0.7]
["bitfinex","SOLUSD",1762436687279,0.69,160.97,160.92,2.59701519]
["bitfinex","SOLUSD",1762436687571,3.28701519,160.97,160.91,3.29701519]
["bitfinex","SOLUSD",1762436687784,107.98701519,160.99,160.93,2.59701519]
["bitfinex","SOLUSD",1762436687942,21.282,160.99,160.93,2.59701519]
["bitfinex","SOLUSD",1762436688141,27.49361066,160.99,160.94,6.913491]
["bitfinex","SOLUSD",1762436688379,30.09062585,160.99,160.94,0.7]
["bitfinex","SOLUSD",1762436688580,26.80361066,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762436688743,27.49361066,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762436688938,9.49862585,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762436689646,8.80862585,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762436689848,0.69,160.98,160.95,6.91306351]
["bitfinex","SOLUSD",1762436690066,9.49862585,160.99,160.95,6.91306351]
["bitfinex","SOLUSD",1762436690267,26.80280662,161.01,160.96,0.7]
["bitfinex","SOLUSD",1762436690471,2.59701519,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762436690783,21.282,161.01,160.96,0.7]
["bitfinex","SOLUSD",1762436690952,23.87901519,161.01,160.96,0.7]
["bitfinex","SOLUSD",1762436691157,0.69,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762436691452,2.59701519,160.99,160.94,6.21340088]
["bitfinex","SOLUSD",1762436691664,8.80888973,160.99,160.94,6.21340088]
["bitfinex","SOLUSD",1762436691838,0.69,160.98,160.94,6.91340088]
["bitfinex","SOLUSD",1762436692243,2.59701519,160.97,160.93,13.5537583]
["bitfinex","SOLUSD",1762436692443,2.59701519,160.97,160.93,14.2637583]
["bitfinex","SOLUSD",1762436692646,3.28701519,160.97,160.93,14.2637583]
["bitfinex","SOLUSD",1762436693074,3.28701519,160.97,160.93,6.9237583]
["bitfinex","SOLUSD",1762436693247,6.90236054,160.97,160.93,6.9237583]
["bitfinex","SOLUSD",1762436694564,0.69,160.97,160.93,6.9237583]
["bitfinex","SOLUSD",1762436696775,8.80907603,160.98,160.93,6.2137583]
["bitfinex","SOLUSD",1762436696964,6.211639,160.99,160.94,3.30701519]
["bitfinex","SOLUSD",1762436697269,6.211639,160.99,160.94,0.71]
["bitfinex","SOLUSD",1762436697475,0.69,160.98,160.95,0.71]
["bitfinex","SOLUSD",1762436698065,6.901639,160.99,160.95,0.71]
["bitfinex","SOLUSD",1762436698756,0.69,160.99,160.95,6.92306336]
["bitfinex","SOLUSD",1762436699061,6.90164428,160.99,160.95,6.92306336]
["bitfinex","SOLUSD",1762436700274,3.28701519,161.01,160.96,0.71]
["bitfinex","SOLUSD",1762436700475,3.28701519,161.01,160.92,9.78882769]
["bitfinex","SOLUSD",1762436700476,2.59701519,160.99,160.93,2.59701519]
["bitfinex","SOLUSD",1762436700778,2.59701519,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762436700987,2.59701519,160.98,160.93,0.71]
["bitfinex","SOLUSD",1762436701166,2.59701519,160.99,160.93,0.71]
["bitfinex","SOLUSD",1762436701352,2.59701519,160.99,160.93,6.92375484]
["bitfinex","SOLUSD",1762436701549,0.69,161.05,160.97,2.59701519]
["bitfinex","SOLUSD",1762436701752,0.1,161.07,161.0,2.59701519]
["bitfinex","SOLUSD",1762436701753,6.30859485,161.07,161.0,2.59701519]
["bitfinex","SOLUSD",1762436701953,6.30859485,161.07,161.04,2.59701519]
["bitfinex","SOLUSD",1762436701954,0.1,161.07,161.04,2.59701519]
["bitfinex","SOLUSD",1762436702155,0.1,161.07,161.05,2.59701519]
["bitfinex","SOLUSD",1762436702383,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762436702570,0.1,161.07,161.06,16.70769395]
["bitfinex","SOLUSD",1762436702950,0.1,161.07,161.06,18.36815957]
["bitfinex","SOLUSD",1762436703356,0.1,161.07,161.06,16.70769395]
["bitfinex","SOLUSD",1762436703554,0.1,161.07,161.06,18.36815957]
["bitfinex","SOLUSD",1762436705481,0.1,161.07,161.06,18.98904619]
["bitfinex","SOLUSD",1762436705989,0.1,161.1,161.09,30.38082769]
["bitfinex","SOLUSD",1762436706282,0.1,161.11,161.1,9.78882769]
["bitfinex","SOLUSD",1762436706476,0.1,161.11,161.1,19.13766191]
["bitfinex","SOLUSD",1762436706888,0.1,161.11,161.1,25.34498655]
["bitfinex","SOLUSD",1762436707062,1e-08,161.11,161.1,25.34498655]
["bitfinex","SOLUSD",1762436708661,1e-08,161.11,161.1,21.02556944]
["bitfinex","SOLUSD",1762436708868,1e-08,161.11,161.1,28.34556944]
["bitfinex","SOLUSD",1762436709970,0.08286159,161.16,161.14,9.78882769]
["bitfinex","SOLUSD",1762436710169,0.08286159,161.16,161.15,14.1082448]
["bitfinex","SOLUSD",1762436710805,5.0922787,161.16,161.08,0.71]
["bitfinex","SOLUSD",1762436711018,0.08286159,161.16,161.13,4.31941711]
["bitfinex","SOLUSD",1762436711306,0.08286159,161.16,161.15,14.1082448]
["bitfinex","SOLUSD",1762436712410,0.08286159,161.16,161.15,20.31364349]
["bitfinex","SOLUSD",1762436712578,0.08286159,161.16,161.15,16.70422638]
["bitfinex","SOLUSD",1762436712780,0.08286159,161.16,161.15,21.02364349]
["bitfinex","SOLUSD",1762436713090,0.08286159,161.16,161.13,20.592]
["bitfinex","SOLUSD",1762436713274,0.08286159,161.16,161.15,14.1082448]
["bitfinex","SOLUSD",1762436713675,0.08286159,161.16,161.15,22.1382448]
["bitfinex","SOLUSD",1762436714088,0.1,161.17,161.15,22.75878466]
["bitfinex","SOLUSD",1762436714283,10.52028479,161.27,161.17,9.78882769]
["bitfinex","SOLUSD",1762436714484,10.52028479,161.27,161.23,4.31941711]
["bitfinex","SOLUSD",1762436714485,0.69,161.27,161.23,4.31941711]
["bitfinex","SOLUSD",1762436714703,0.69,161.27,161.24,4.31941711]
["bitfinex","SOLUSD",1762436714994,0.69,161.27,161.23,4.31941711]
["bitfinex","SOLUSD",1762436715391,0.69,161.27,161.22,10.52212148]
["bitfinex","SOLUSD",1762436716307,9.78882769,161.38,161.26,4.31941711]
["bitfinex","SOLUSD",1762436716616,0.69,161.37,161.26,9.78882769]
["bitfinex","SOLUSD",1762436716786,21.282,161.37,161.25,9.78882769]
["bitfinex","SOLUSD",1762436717104,4.31941711,161.3,161.24,11.63941711]
["bitfinex","SOLUSD",1762436717302,0.69,161.36,161.28,4.31941711]
["bitfinex","SOLUSD",1762436717508,0.69,161.35,161.29,4.31941711]
["bitfinex","SOLUSD",1762436717684,4.31941711,161.34,161.28,14.1082448]
["bitfinex","SOLUSD",1762436717880,0.69,161.35,161.28,14.1082448]
["bitfinex","SOLUSD",1762436717881,0.69,161.35,161.29,4.31941711]
["bitfinex","SOLUSD",1762436718125,5.00941711,161.35,161.29,4.31941711]
["bitfinex","SOLUSD",1762436718413,0.69,161.35,161.31,14.1082448]
["bitfinex","SOLUSD",1762436718706,15.48946716,161.4,161.31,30.38082769]
["bitfinex","SOLUSD",1762436718707,0.69,161.37,161.31,30.38082769]
["bitfinex","SOLUSD",1762436718911,0.69,161.37,161.33,4.31941711]
["bitfinex","SOLUSD",1762436719279,20.592,161.42,161.33,4.31941711]
["bitfinex","SOLUSD",1762436719280,6.19617076,161.48,161.34,21.302]
["bitfinex","SOLUSD",1762436719506,4.31941711,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762436719708,4.31941711,161.44,161.35,9.78882769]
["bitfinex","SOLUSD",1762436719914,4.31941711,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762436720206,6.1950192,161.42,161.35,9.78882769]
["bitfinex","SOLUSD",1762436720403,4.31941711,161.4,161.35,14.1082448]
["bitfinex","SOLUSD",1762436720611,5.00941711,161.41,161.36,4.31941711]
["bitfinex","SOLUSD",1762436720784,6.1950192,161.42,161.37,4.31941711]
["bitfinex","SOLUSD",1762436720983,6.88463764,161.43,161.38,4.31941711]
["bitfinex","SOLUSD",1762436721183,5.00941711,161.42,161.37,4.31941711]
["bitfinex","SOLUSD",1762436721408,0.69,161.42,161.37,4.31941711]
["bitfinex","SOLUSD",1762436721703,0.69,161.46,161.41,4.31941711]
["bitfinex","SOLUSD",1762436721909,0.69,161.46,161.41,14.1082448]
["bitfinex","SOLUSD",1762436722300,0.69,161.46,161.42,4.31941711]
["bitfinex","SOLUSD",1762436722499,6.88350936,161.46,161.41,14.1082448]
["bitfinex","SOLUSD",1762436722891,0.68,161.45,161.41,9.78882769]
["bitfinex","SOLUSD",1762436723097,4.99941711,161.45,161.4,7.32]
["bitfinex","SOLUSD",1762436723715,0.68,161.44,161.4,4.31941711]
["bitfinex","SOLUSD",1762436724410,6.87427501,161.44,161.4,4.31941711]
["bitfinex","SOLUSD",1762436724598,6.87427501,161.44,161.41,4.31941711]
["bitfinex","SOLUSD",1762436724806,6.87427501,161.44,161.39,10.50882769]
["bitfinex","SOLUSD",1762436724992,6.87427501,161.44,161.4,4.31941711]
["bitfinex","SOLUSD",1762436725192,6.19427501,161.44,161.41,4.31941711]
["bitfinex","SOLUSD",1762436725392,6.87427501,161.44,161.41,4.31941711]
["bitfinex","SOLUSD",1762436725798,6.87427501,161.44,161.42,4.31941711]
["bitfinex","SOLUSD",1762436726015,6.87349589,161.46,161.42,4.31941711]
["bitfinex","SOLUSD",1762436726796,6.19349589,161.46,161.42,4.31941711]
["bitfinex","SOLUSD",1762436726995,0.68,161.45,161.42,4.31941711]
["bitfinex","SOLUSD",1762436727402,0.68,161.45,161.41,14.1082448]
["bitfinex","SOLUSD",1762436728493,0.68,161.45,161.41,9.78882769]
["bitfinex","SOLUSD",1762436728700,0.68,161.45,161.41,14.1082448]
["bitfinex","SOLUSD",1762436729119,0.68,161.48,161.44,4.31941711]
["bitfinex","SOLUSD",1762436729499,0.68,161.48,161.43,7.3]
["bitfinex","SOLUSD",1762436729797,20.592,161.5,161.45,9.78882769]
["bitfinex","SOLUSD",1762436730004,0.68,161.54,161.5,9.78882769]
["bitfinex","SOLUSD",1762436730217,4.31941711,161.56,161.51,4.31941711]
["bitfinex","SOLUSD",1762436730392,4.31941711,161.56,161.51,10.51073286]
["bitfinex","SOLUSD",1762436730595,4.99941711,161.56,161.51,11.23073286]
["bitfinex","SOLUSD",1762436730899,0.68,161.55,161.51,4.31941711]
["bitfinex","SOLUSD",1762436731215,0.68,161.55,161.5,14.1082448]
["bitfinex","SOLUSD",1762436731393,0.68,161.55,161.49,32.21141711]
["bitfinex","SOLUSD",1762436731394,4.31941711,161.54,161.49,32.21141711]
["bitfinex","SOLUSD",1762436731793,4.31941711,161.54,161.49,32.93141711]
["bitfinex","SOLUSD",1762436732095,0.68,161.53,161.49,32.93141711]
["bitfinex","SOLUSD",1762436732303,4.31941711,161.55,161.5,9.78882769]
["bitfinex","SOLUSD",1762436732491,11.18983434,161.54,161.46,0.72]
["bitfinex","SOLUSD",1762436732693,4.31941711,161.52,161.48,9.78882769]
["bitfinex","SOLUSD",1762436732893,4.31941711,161.54,161.48,17.08882769]
["bitfinex","SOLUSD",1762436733116,0.68,161.54,161.5,4.31941711]
["bitfinex","SOLUSD",1762436733419,4.31941711,161.51,161.46,32.21141711]
["bitfinex","SOLUSD",1762436733610,4.99941711,161.5,161.45,4.31941711]
["bitfinex","SOLUSD",1762436733916,4.31941711,161.49,161.45,7.3]
["bitfinex","SOLUSD",1762436734124,4.31941711,161.47,161.42,4.31941711]
["bitfinex","SOLUSD",1762436734418,20.592,161.52,161.4,11.61941711]
["bitfinex","SOLUSD",1762436734419,4.31941711,161.45,161.4,11.61941711]
["bitfinex","SOLUSD",1762436734606,4.31941711,161.45,161.4,34.08772623]
["bitfinex","SOLUSD",1762436734917,4.99941711,161.44,161.39,11.61941711]
["bitfinex","SOLUSD",1762436735101,4.31941711,161.43,161.39,11.61941711]
["bitfinex","SOLUSD",1762436735295,4.31941711,161.43,161.37,11.61941711]
["bitfinex","SOLUSD",1762436735296,4.31941711,161.42,161.37,11.61941711]
["bitfinex","SOLUSD",1762436735496,4.31941711,161.41,161.37,7.3]
["bitfinex","SOLUSD",1762436735701,0.68,161.41,161.37,11.61941711]
["bitfinex","SOLUSD",1762436735902,0.68,161.4,161.37,7.3]
["bitfinex","SOLUSD",1762436736612,4.31941711,161.39,161.32,0.7]
["bitfinex","SOLUSD",1762436736808,4.31941711,161.37,161.32,5.01941711]
["bitfinex","SOLUSD",1762436737033,4.31941711,161.35,161.29,0.7]
["bitfinex","SOLUSD",1762436737327,4.31941711,161.35,161.31,9.78882769]
["bitfinex","SOLUSD",1762436737496,0.69,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762436737700,4.31941711,161.41,161.36,4.31941711]
["bitfinex","SOLUSD",1762436737898,5.00941711,161.4,161.35,14.1082448]
["bitfinex","SOLUSD",1762436738098,4.31941711,161.39,161.34,4.31941711]
["bitfinex","SOLUSD",1762436738324,5.00941711,161.39,161.33,14.1082448]
["bitfinex","SOLUSD",1762436738714,4.31941711,161.37,161.32,11.61941711]
["bitfinex","SOLUSD",1762436739027,4.31941711,161.37,161.32,4.31941711]
["bitfinex","SOLUSD",1762436739235,0.69,161.36,161.32,4.31941711]
["bitfinex","SOLUSD",1762436739608,0.69,161.36,161.31,14.1082448]
["bitfinex","SOLUSD",1762436739808,0.69,161.36,161.31,14.8082448]
["bitfinex","SOLUSD",1762436740202,0.69,161.36,161.31,4.31941711]
["bitfinex","SOLUSD",1762436740398,0.69,161.36,161.3,4.31941711]
["bitfinex","SOLUSD",1762436740399,5.00941711,161.36,161.3,4.31941711]
["bitfinex","SOLUSD",1762436740604,6.19809098,161.34,161.29,14.1082448]
["bitfinex","SOLUSD",1762436740835,6.19809098,161.34,161.27,9.78882769]
["bitfinex","SOLUSD",1762436740836,10.51750809,161.34,161.27,9.78882769]
["bitfinex","SOLUSD",1762436741055,0.69,161.33,161.29,4.31941711]
["bitfinex","SOLUSD",1762436741335,0.69,161.33,161.3,4.31941711]
["bitfinex","SOLUSD",1762436741736,0.69,161.33,161.29,4.31941711]
["bitfinex","SOLUSD",1762436741903,5.00941711,161.33,161.27,14.1082448]
["bitfinex","SOLUSD",1762436742101,4.31941711,161.32,161.27,4.31941711]
["bitfinex","SOLUSD",1762436742305,5.00941711,161.32,161.27,4.31941711]
["bitfinex","SOLUSD",1762436742514,0.69,161.31,161.26,4.31941711]
["bitfinex","SOLUSD",1762436742720,0.69,161.31,161.26,10.52039693]
["bitfinex","SOLUSD",1762436742926,4.31941711,161.3,161.22,13.50232791]
["bitfinex","SOLUSD",1762436743113,11.20868124,161.31,161.25,4.31941711]
["bitfinex","SOLUSD",1762436743316,6.88926413,161.31,161.26,4.31941711]
["bitfinex","SOLUSD",1762436743512,0.69,161.33,161.29,4.31941711]
["bitfinex","SOLUSD",1762436743725,0.69,161.33,161.28,4.31941711]
["bitfinex","SOLUSD",1762436743930,5.00941711,161.33,161.27,4.31941711]
["bitfinex","SOLUSD",1762436744319,0.69,161.32,161.27,4.31941711]
["bitfinex","SOLUSD",1762436744705,6.19924369,161.31,161.27,4.31941711]
["bitfinex","SOLUSD",1762436745105,6.88924369,161.31,161.27,4.31941711]
["bitfinex","SOLUSD",1762436745326,0.69,161.3,161.25,4.31941711]
["bitfinex","SOLUSD",1762436745517,0.69,161.3,161.24,4.31941711]
["bitfinex","SOLUSD",1762436745518,5.00941711,161.3,161.24,4.31941711]
["bitfinex","SOLUSD",1762436745730,4.31941711,161.28,161.22,21.4082448]
["bitfinex","SOLUSD",1762436746038,4.31941711,161.28,161.22,4.31941711]
["bitfinex","SOLUSD",1762436746219,5.00941711,161.28,161.23,4.31941711]
["bitfinex","SOLUSD",1762436746437,0.69,161.28,161.24,4.31941711]
["bitfinex","SOLUSD",1762436746713,21.69735292,161.31,161.27,4.31941711]
["bitfinex","SOLUSD",1762436746714,0.69,161.31,161.27,4.31941711]
["bitfinex","SOLUSD",1762436746922,0.69,161.31,161.29,4.31941711]
["bitfinex","SOLUSD",1762436747127,0.69,161.31,161.28,4.31941711]
["bitfinex","SOLUSD",1762436747128,6.88925151,161.31,161.28,4.31941711]
["bitfinex","SOLUSD",1762436748230,0.69,161.31,161.28,4.31941711]
["bitfinex","SOLUSD",1762436748828,4.31941711,161.33,161.28,4.31941711]
["bitfinex","SOLUSD",1762436749035,0.69,161.32,161.28,4.31941711]
["bitfinex","SOLUSD",1762436749231,0.69,161.32,161.27,10.52003686]
["bitfinex","SOLUSD",1762436749618,0.69,161.32,161.28,4.31941711]
["bitfinex","SOLUSD",1762436749817,0.69,161.32,161.18,1.99999999]
["bitfinex","SOLUSD",1762436749818,4.31941711,161.3,161.21,15.50699489]
["bitfinex","SOLUSD",1762436750018,4.31941711,161.3,161.25,4.31941711]
["bitfinex","SOLUSD",1762436750246,0.69,161.32,161.25,4.31941711]
["bitfinex","SOLUSD",1762436750423,4.31941711,161.31,161.25,9.78882769]
["bitfinex","SOLUSD",1762436750622,4.31941711,161.31,161.26,4.31941711]
["bitfinex","SOLUSD",1762436751057,11.20901099,161.31,161.26,4.31941711]
["bitfinex","SOLUSD",1762436751460,0.69,161.31,161.26,6.20101194]
["bitfinex","SOLUSD",1762436751628,0.69,161.32,161.28,4.31941711]
["bitfinex","SOLUSD",1762436751829,4.31941711,161.31,161.26,14.1082448]
["bitfinex","SOLUSD",1762436752050,4.31941711,161.31,161.26,4.31941711]
["bitfinex","SOLUSD",1762436752220,4.31941711,161.29,161.24,4.31941711]
["bitfinex","SOLUSD",1762436752425,0.69,161.28,161.24,4.31941711]
["bitfinex","SOLUSD",1762436753061,0.69,161.28,161.24,4.96941711]
["bitfinex","SOLUSD",1762436753272,4.31941711,161.27,161.22,17.08882769]
["bitfinex","SOLUSD",1762436753420,4.31941711,161.27,161.13,33.03027156]
["bitfinex","SOLUSD",1762436753421,4.31941711,161.25,161.18,0.65]
["bitfinex","SOLUSD",1762436753629,4.31941711,161.25,161.2,4.31941711]
["bitfinex","SOLUSD",1762436753843,5.00941711,161.25,161.2,4.31941711]
["bitfinex","SOLUSD",1762436754043,5.00941711,161.25,161.2,4.96941711]
["bitfinex","SOLUSD",1762436754234,5.00941711,161.24,161.19,14.1082448]
["bitfinex","SOLUSD",1762436754663,5.00941711,161.24,161.19,14.7582448]
["bitfinex","SOLUSD",1762436755348,42.29346832,161.28,161.19,14.7582448]
["bitfinex","SOLUSD",1762436755349,5.00941711,161.23,161.19,6.20353863]
["bitfinex","SOLUSD",1762436755548,4.31941711,161.22,161.17,20.592]
["bitfinex","SOLUSD",1762436755760,4.31941711,161.22,161.15,10.52476396]
["bitfinex","SOLUSD",1762436755761,4.31941711,161.2,161.15,10.52476396]
["bitfinex","SOLUSD",1762436755965,0.69,161.21,161.16,4.31941711]
["bitfinex","SOLUSD",1762436756168,0.69,161.2,161.16,4.31941711]
["bitfinex","SOLUSD",1762436756572,5.00941711,161.23,161.17,4.96941711]
["bitfinex","SOLUSD",1762436756873,21.282,161.25,161.19,14.1082448]
["bitfinex","SOLUSD",1762436757079,21.282,161.25,161.2,4.31941711]
["bitfinex","SOLUSD",1762436757261,0.69,161.25,161.21,10.52238439]
["bitfinex","SOLUSD",1762436758162,0.69,161.34,161.25,9.78882769]
["bitfinex","SOLUSD",1762436758360,5.00941711,161.33,161.28,4.31941711]
["bitfinex","SOLUSD",1762436758559,0.69,161.33,161.28,4.31941711]
["bitfinex","SOLUSD",1762436758759,0.69,161.32,161.27,4.31941711]
["bitfinex","SOLUSD",1762436758961,0.69,161.33,161.29,4.31941711]
["bitfinex","SOLUSD",1762436759251,0.69,161.33,161.28,10.51964497]
["bitfinex","SOLUSD",1762436759467,6.88850573,161.33,161.28,10.51964497]
["bitfinex","SOLUSD",1762436759853,6.19850573,161.33,161.28,6.20022786]
["bitfinex","SOLUSD",1762436760051,0.69,161.32,161.28,10.51964497]
["bitfinex","SOLUSD",1762436760357,6.88850573,161.33,161.29,4.31941711]
["bitfinex","SOLUSD",1762436760565,0.69,161.33,161.3,4.31941711]
["bitfinex","SOLUSD",1762436761378,0.69,161.36,161.32,10.51821907]
["bitfinex","SOLUSD",1762436762081,0.69,161.39,161.35,4.31941711]
["bitfinex","SOLUSD",1762436762281,54.31941711,161.5,161.37,4.31941711]
["bitfinex","SOLUSD",1762436762282,0.69,161.42,161.37,4.31941711]
["bitfinex","SOLUSD",1762436762490,6.88514059,161.42,161.38,4.31941711]
["bitfinex","SOLUSD",1762436762664,0.69,161.42,161.38,4.31941711]
["bitfinex","SOLUSD",1762436762864,0.69,161.41,161.38,4.31941711]
["bitfinex","SOLUSD",1762436763857,0.69,161.41,161.34,23.46439572]
["bitfinex","SOLUSD",1762436763858,4.31941711,161.4,161.34,4.31941711]
["bitfinex","SOLUSD",1762436764182,0.69,161.41,161.37,4.31941711]
["bitfinex","SOLUSD",1762436764358,6.88551094,161.41,161.37,6.04975183]
["bitfinex","SOLUSD",1762436764760,6.04975183,161.39,161.3,0.65]
["bitfinex","SOLUSD",1762436764962,0.69,161.4,161.27,9.78882769]
["bitfinex","SOLUSD",1762436764963,6.04975183,161.36,161.27,9.78882769]
["bitfinex","SOLUSD",1762436765160,20.592,161.38,161.29,6.04975183]
["bitfinex","SOLUSD",1762436765377,6.19809098,161.34,161.29,6.04975183]
["bitfinex","SOLUSD",1762436765776,6.88809098,161.34,161.28,6.04975183]
["bitfinex","SOLUSD",1762436765959,0.69,161.39,161.32,6.04975183]
["bitfinex","SOLUSD",1762436766165,6.04975183,161.38,161.32,6.04975183]
["bitfinex","SOLUSD",1762436766382,6.04975183,161.35,161.28,20.592]
["bitfinex","SOLUSD",1762436766561,6.04975183,161.39,161.33,6.04975183]
["bitfinex","SOLUSD",1762436766769,6.04975183,161.38,161.32,6.04975183]
["bitfinex","SOLUSD",1762436766966,0.69,161.38,161.32,6.04975183]
["bitfinex","SOLUSD",1762436767275,0.69,161.37,161.32,12.24861123]
["bitfinex","SOLUSD",1762436767467,0.69,161.37,161.31,6.69975183]
["bitfinex","SOLUSD",1762436767468,12.93670345,161.37,161.31,6.69975183]
["bitfinex","SOLUSD",1762436767669,6.88695162,161.37,161.31,6.69975183]
["bitfinex","SOLUSD",1762436767969,12.93670345,161.37,161.32,6.04975183]
["bitfinex","SOLUSD",1762436768286,0.69,161.36,161.32,6.04975183]
["bitfinex","SOLUSD",1762436768468,6.04975183,161.35,161.29,6.19986584]
["bitfinex","SOLUSD",1762436768668,6.04975183,161.35,161.3,6.04975183]
["bitfinex","SOLUSD",1762436768875,0.69,161.34,161.3,6.04975183]
["bitfinex","SOLUSD",1762436769063,0.69,161.34,161.29,9.78882769]
["bitfinex","SOLUSD",1762436769260,0.69,161.34,161.21,1.99999999]
["bitfinex","SOLUSD",1762436769261,6.73975183,161.34,161.25,0.65]
["bitfinex","SOLUSD",1762436769603,6.04975183,161.35,161.3,6.04975183]
["bitfinex","SOLUSD",1762436769965,0.69,161.35,161.31,6.04975183]
["bitfinex","SOLUSD",1762436770574,0.69,161.39,161.34,6.04975183]
["bitfinex","SOLUSD",1762436770802,0.69,161.39,161.29,30.38082769]
["bitfinex","SOLUSD",1762436770803,6.88619228,161.39,161.29,30.38082769]
["bitfinex","SOLUSD",1762436770977,6.04975183,161.36,161.31,6.04975183]
["bitfinex","SOLUSD",1762436771391,0.69,161.39,161.34,6.04975183]
["bitfinex","SOLUSD",1762436771792,0.69,161.39,161.35,6.04975183]
["bitfinex","SOLUSD",1762436771970,6.04975183,161.36,161.22,31.63379232]
["bitfinex","SOLUSD",1762436772177,6.04975183,161.35,161.29,6.04975183]
["bitfinex","SOLUSD",1762436772379,6.04975183,161.35,161.27,9.78882769]
["bitfinex","SOLUSD",1762436772380,6.04975183,161.32,161.27,15.83857952]
["bitfinex","SOLUSD",1762436772683,6.04975183,161.32,161.27,10.43882769]
["bitfinex","SOLUSD",1762436772878,6.04975183,161.32,161.28,0.65]
["bitfinex","SOLUSD",1762436773289,6.04975183,161.32,161.27,6.04975183]
["bitfinex","SOLUSD",1762436773596,12.93867914,161.32,161.27,12.90048599]
["bitfinex","SOLUSD",1762436773998,6.73975183,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762436774179,6.73975183,161.31,161.26,15.83857952]
["bitfinex","SOLUSD",1762436774498,12.24867914,161.32,161.27,0.65]
["bitfinex","SOLUSD",1762436774883,6.04975183,161.28,161.21,6.69975183]
["bitfinex","SOLUSD",1762436775186,21.282,161.31,161.21,6.69975183]
["bitfinex","SOLUSD",1762436775187,0.69,161.31,161.24,6.04975183]
["bitfinex","SOLUSD",1762436775387,6.04975183,161.3,161.23,15.99098995]
["bitfinex","SOLUSD",1762436775594,6.04975183,161.29,161.24,6.04975183]
["bitfinex","SOLUSD",1762436775897,12.24946589,161.3,161.24,6.04975183]
["bitfinex","SOLUSD",1762436776094,6.73975183,161.31,161.26,6.04975183]
["bitfinex","SOLUSD",1762436776292,6.73975183,161.31,161.25,6.04975183]
["bitfinex","SOLUSD",1762436776485,6.73975183,161.31,161.26,6.04975183]
["bitfinex","SOLUSD",1762436776680,0.69,161.31,161.26,6.04975183]
["bitfinex","SOLUSD",1762436776875,0.69,161.3,161.26,6.04975183]
["bitfinex","SOLUSD",1762436777796,6.2000124,161.29,161.25,6.04975183]
["bitfinex","SOLUSD",1762436777987,6.2000124,161.29,161.25,9.78882769]
["bitfinex","SOLUSD",1762436778189,0.69,161.28,161.23,12.25203741]
["bitfinex","SOLUSD",1762436778380,0.69,161.28,161.22,6.85259929]
["bitfinex","SOLUSD",1762436778706,6.04975183,161.27,161.22,9.78882769]
["bitfinex","SOLUSD",1762436778896,6.73975183,161.28,161.22,15.83857952]
["bitfinex","SOLUSD",1762436779095,0.69,161.28,161.23,6.04975183]
["bitfinex","SOLUSD",1762436779305,12.24976423,161.29,161.24,6.04975183]
["bitfinex","SOLUSD",1762436779306,6.2000124,161.29,161.24,6.04975183]
["bitfinex","SOLUSD",1762436779475,6.88968538,161.3,161.25,6.04975183]
["bitfinex","SOLUSD",1762436779880,6.88968538,161.3,161.25,6.69975183]
["bitfinex","SOLUSD",1762436780607,6.04975183,161.33,161.27,6.04975183]
["bitfinex","SOLUSD",1762436780783,6.19894253,161.32,161.27,6.04975183]
["bitfinex","SOLUSD",1762436780983,6.19894253,161.32,161.28,6.04975183]
["bitfinex","SOLUSD",1762436781392,6.88894253,161.32,161.28,6.04975183]
["bitfinex","SOLUSD",1762436782191,6.88894253,161.32,161.28,12.25011398]
["bitfinex","SOLUSD",1762436782804,6.88894253,161.32,161.27,6.04975183]
["bitfinex","SOLUSD",1762436783704,6.88894253,161.32,161.27,6.76975183]
["bitfinex","SOLUSD",1762436784404,6.88894253,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762436784622,12.96813016,161.34,161.28,6.76975183]
["bitfinex","SOLUSD",1762436784819,12.96813016,161.34,161.27,6.04975183]
["bitfinex","SOLUSD",1762436784820,6.76975183,161.33,161.27,6.04975183]
["bitfinex","SOLUSD",1762436785125,6.04975183,161.32,161.26,6.76975183]
["bitfinex","SOLUSD",1762436785307,6.04975183,161.29,161.23,0.72]
["bitfinex","SOLUSD",1762436785507,6.04975183,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762436785708,6.76975183,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762436786012,20.592,161.32,161.24,9.78882769]
["bitfinex","SOLUSD",1762436786013,6.76975183,161.3,161.24,15.83857952]
["bitfinex","SOLUSD",1762436786611,0.72,161.29,161.24,6.20172896]
["bitfinex","SOLUSD",1762436786832,0.72,161.29,161.24,12.25148079]
["bitfinex","SOLUSD",1762436787132,0.72,161.29,161.23,22.04077495]
["bitfinex","SOLUSD",1762436787301,6.04975183,161.28,161.23,6.20219543]
["bitfinex","SOLUSD",1762436787495,6.76975183,161.29,161.23,12.25194726]
["bitfinex","SOLUSD",1762436787718,0.72,161.29,161.23,6.20219543]
["bitfinex","SOLUSD",1762436787926,6.76975183,161.29,161.23,12.25194726]
["bitfinex","SOLUSD",1762436788434,0.72,161.31,161.26,6.04975183]
["bitfinex","SOLUSD",1762436788618,0.72,161.32,161.27,12.25053074]
["bitfinex","SOLUSD",1762436789120,6.76975183,161.32,161.26,6.20103987]
["bitfinex","SOLUSD",1762436789325,6.76975183,161.32,161.24,9.78882769]
["bitfinex","SOLUSD",1762436789326,6.04975183,161.3,161.24,9.78882769]
["bitfinex","SOLUSD",1762436789524,6.04975183,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762436789823,6.04975183,161.28,161.22,6.76975183]
["bitfinex","SOLUSD",1762436790231,6.76975183,161.28,161.22,6.76975183]
["bitfinex","SOLUSD",1762436790525,6.76975183,161.3,161.24,6.04975183]
["bitfinex","SOLUSD",1762436790724,6.91973787,161.3,161.25,6.04975183]
["bitfinex","SOLUSD",1762436791109,6.19932754,161.31,161.26,16.55857952]
["bitfinex","SOLUSD",1762436791312,6.19932754,161.31,161.27,6.04975183]
["bitfinex","SOLUSD",1762436791503,6.19932754,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762436791827,0.72,161.3,161.25,6.04975183]
["bitfinex","SOLUSD",1762436792413,6.2000124,161.29,161.25,6.04975183]
["bitfinex","SOLUSD",1762436792710,12.24976423,161.29,161.24,6.20192072]
["bitfinex","SOLUSD",1762436793025,0.72,161.29,161.24,12.25167255]
["bitfinex","SOLUSD",1762436793204,0.72,161.29,161.24,12.97167255]
["bitfinex","SOLUSD",1762436793597,0.72,161.29,161.25,6.04975183]
["bitfinex","SOLUSD",1762436794404,0.72,161.29,161.25,12.25106598]
["bitfinex","SOLUSD",1762436794735,6.92017639,161.29,161.25,6.04975183]
["bitfinex","SOLUSD",1762436795312,6.92017639,161.29,161.24,12.97167384]
["bitfinex","SOLUSD",1762436795706,0.72,161.29,161.24,12.97167384]
["bitfinex","SOLUSD",1762436796018,6.19972732,161.3,161.25,6.76975183]
["bitfinex","SOLUSD",1762436796216,6.91927651,161.31,161.25,6.76975183]
["bitfinex","SOLUSD",1762436796417,6.86927651,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1762436796636,6.19927651,161.31,161.26,12.25091764]
["bitfinex","SOLUSD",1762436796804,6.19889052,161.32,161.27,6.70975183]
["bitfinex","SOLUSD",1762436797002,6.86889052,161.32,161.27,6.70975183]
["bitfinex","SOLUSD",1762436797205,6.04975183,161.33,161.26,6.04975183]
["bitfinex","SOLUSD",1762436797206,6.19859111,161.33,161.26,6.04975183]
["bitfinex","SOLUSD",1762436797406,0.67,161.31,161.26,6.04975183]
["bitfinex","SOLUSD",1762436797803,0.67,161.31,161.26,6.70975183]
["bitfinex","SOLUSD",1762436798731,6.19962802,161.3,161.26,6.70975183]
["bitfinex","SOLUSD",1762436798908,6.19962802,161.3,161.26,12.91079005]
["bitfinex","SOLUSD",1762436799310,6.19962802,161.3,161.25,6.04975183]
["bitfinex","SOLUSD",1762436799509,6.19962802,161.3,161.23,30.38082769]
["bitfinex","SOLUSD",1762436799510,0.67,161.29,161.24,22.04049579]
["bitfinex","SOLUSD",1762436799928,0.67,161.29,161.24,22.70049579]
["bitfinex","SOLUSD",1762436800238,0.67,161.29,161.17,0.62046286]
["bitfinex","SOLUSD",1762436800239,6.04975183,161.27,161.2,15.50856457]
["bitfinex","SOLUSD",1762436800429,6.04975183,161.27,161.21,15.83857952]
["bitfinex","SOLUSD",1762436800624,6.87116581,161.26,161.21,6.203064]
["bitfinex","SOLUSD",1762436800838,6.87116581,161.26,161.21,12.25281583]
["bitfinex","SOLUSD",1762436801046,6.87116581,161.26,161.21,12.91281583]
["bitfinex","SOLUSD",1762436802236,6.87116581,161.26,161.21,6.70975183]
["bitfinex","SOLUSD",1762436802439,0.67,161.25,161.2,6.04975183]
["bitfinex","SOLUSD",1762436802610,6.71975183,161.25,161.19,20.23348029]
["bitfinex","SOLUSD",1762436802810,6.71975183,161.25,161.2,6.04975183]
["bitfinex","SOLUSD",1762436803245,6.71975183,161.25,161.19,13.36975183]
["bitfinex","SOLUSD",1762436803246,0.67,161.24,161.19,13.36975183]
["bitfinex","SOLUSD",1762436803412,0.67,161.25,161.2,6.70975183]
["bitfinex","SOLUSD",1762436803910,6.71975183,161.25,161.19,13.36975183]
["bitfinex","SOLUSD",1762436804223,6.201935,161.24,161.19,13.36975183]
["bitfinex","SOLUSD",1762436804418,12.92168683,161.24,161.18,12.91371201]
["bitfinex","SOLUSD",1762436804610,0.67,161.23,161.18,12.91371201]
["bitfinex","SOLUSD",1762436805032,0.67,161.23,161.19,6.04975183]
["bitfinex","SOLUSD",1762436806034,0.67,161.23,161.19,12.25351858]
["bitfinex","SOLUSD",1762436806235,6.8723853,161.23,161.19,12.25351858]
["bitfinex","SOLUSD",1762436806434,6.8723853,161.23,161.18,6.86415293]
["bitfinex","SOLUSD",1762436806621,6.8723853,161.23,161.19,6.04975183]
["bitfinex","SOLUSD",1762436808834,6.8723853,161.23,161.17,6.04975183]
["bitfinex","SOLUSD",1762436808835,0.67,161.22,161.17,6.04975183]
["bitfinex","SOLUSD",1762436809216,6.71975183,161.22,161.16,13.36975183]
["bitfinex","SOLUSD",1762436809426,6.71975183,161.22,161.16,19.57475862]
["bitfinex","SOLUSD",1762436809622,0.67,161.22,161.17,6.04975183]
["bitfinex","SOLUSD",1762436810229,6.2023853,161.23,161.18,6.70975183]
["bitfinex","SOLUSD",1762436810430,6.2020342,161.24,161.19,12.25357806]
["bitfinex","SOLUSD",1762436810623,0.67,161.26,161.21,6.04975183]
["bitfinex","SOLUSD",1762436811031,0.67,161.26,161.21,6.70975183]
["bitfinex","SOLUSD",1762436811032,6.87122818,161.26,161.21,6.70975183]
["bitfinex","SOLUSD",1762436811233,0.67,161.26,161.22,6.04975183]
["bitfinex","SOLUSD",1762436811428,6.87124667,161.26,161.22,6.04975183]
["bitfinex","SOLUSD",1762436811635,6.87124667,161.26,161.21,6.70975183]
["bitfinex","SOLUSD",1762436811837,6.87124667,161.26,161.22,6.04975183]
["bitfinex","SOLUSD",1762436812139,0.67,161.25,161.21,6.04975183]
["bitfinex","SOLUSD",1762436812341,0.67,161.25,161.2,9.78882769]
["bitfinex","SOLUSD",1762436812641,6.201935,161.24,161.19,13.36975183]
["bitfinex","SOLUSD",1762436812824,12.25168683,161.24,161.18,12.2538714]
["bitfinex","SOLUSD",1762436813025,12.25168683,161.24,161.15,9.78882769]
["bitfinex","SOLUSD",1762436813026,6.04975183,161.21,161.15,9.78882769]
["bitfinex","SOLUSD",1762436813236,6.04975183,161.2,161.15,6.04975183]
["bitfinex","SOLUSD",1762436813424,6.04975183,161.2,161.13,9.78882769]
["bitfinex","SOLUSD",1762436813624,0.7,161.19,161.15,6.04975183]
["bitfinex","SOLUSD",1762436814337,0.7,161.19,161.13,10.50882769]
["bitfinex","SOLUSD",1762436814338,0.7,161.22,161.17,6.04975183]
["bitfinex","SOLUSD",1762436814537,6.74975183,161.23,161.17,6.04975183]
["bitfinex","SOLUSD",1762436814736,28.45921714,161.22,161.17,6.04975183]
["bitfinex","SOLUSD",1762436815122,0.7,161.21,161.17,6.04975183]
["bitfinex","SOLUSD",1762436815821,0.7,161.21,161.16,6.20495025]
["bitfinex","SOLUSD",1762436815822,0.7,161.21,161.16,6.04975183]
["bitfinex","SOLUSD",1762436816022,6.74975183,161.21,161.15,15.83857952]
["bitfinex","SOLUSD",1762436816222,6.04975183,161.2,161.14,6.04975183]
["bitfinex","SOLUSD",1762436816560,0.7,161.2,161.15,6.04975183]
["bitfinex","SOLUSD",1762436816730,0.7,161.2,161.13,6.92609634]
["bitfinex","SOLUSD",1762436816731,20.592,161.19,161.14,6.04975183]
["bitfinex","SOLUSD",1762436817136,0.7,161.19,161.14,6.76975183]
["bitfinex","SOLUSD",1762436817764,0.7,161.19,161.15,6.04975183]
["bitfinex","SOLUSD",1762436819155,6.2042437,161.18,161.15,6.04975183]
["bitfinex","SOLUSD",1762436820164,6.2042437,161.18,161.14,12.97547348]
["bitfinex","SOLUSD",1762436820633,0.7,161.17,161.14,6.04975183]
["bitfinex","SOLUSD",1762436820839,6.74975183,161.17,161.11,9.78882769]
["bitfinex","SOLUSD",1762436821040,0.7,161.17,161.12,6.04975183]
["bitfinex","SOLUSD",1762436821242,0.7,161.17,161.13,6.04975183]
["bitfinex","SOLUSD",1762436821463,6.74975183,161.22,161.16,6.04975183]
["bitfinex","SOLUSD",1762436821755,6.74975183,161.24,161.19,6.04975183]
["bitfinex","SOLUSD",1762436821941,28.45652433,161.24,161.19,6.04975183]
["bitfinex","SOLUSD",1762436822142,28.45652433,161.24,161.18,6.04975183]
["bitfinex","SOLUSD",1762436822143,6.74975183,161.23,161.18,6.04975183]
["bitfinex","SOLUSD",1762436822450,0.7,161.23,161.19,6.04975183]
["bitfinex","SOLUSD",1762436822754,0.7,161.22,161.19,6.04975183]
["bitfinex","SOLUSD",1762436822960,0.7,161.22,161.18,6.04975183]
["bitfinex","SOLUSD",1762436823341,6.74975183,161.22,161.17,6.04975183]
["bitfinex","SOLUSD",1762436823736,0.7,161.21,161.17,6.04975183]
["bitfinex","SOLUSD",1762436824158,0.7,161.21,161.17,6.76975183]
["bitfinex","SOLUSD",1762436824560,0.7,161.21,161.18,6.04975183]
["bitfinex","SOLUSD",1762436825065,6.04975183,161.2,161.15,6.04975183]
["bitfinex","SOLUSD",1762436825429,0.7,161.19,161.16,6.04975183]
["bitfinex","SOLUSD",1762436825631,0.7,161.25,161.18,6.04975183]
["bitfinex","SOLUSD",1762436825830,0.7,161.25,161.22,6.04975183]
["bitfinex","SOLUSD",1762436826049,0.7,161.25,161.23,6.04975183]
["bitfinex","SOLUSD",1762436826450,0.7,161.25,161.23,4.31514723]
["bitfinex","SOLUSD",1762436826651,0.7,161.32,161.25,9.78882769]
["bitfinex","SOLUSD",1762436826868,1.99999999,161.41,161.31,4.31514723]
["bitfinex","SOLUSD",1762436826869,0.7,161.35,161.31,4.31514723]
["bitfinex","SOLUSD",1762436827153,0.7,161.4,161.34,4.31514723]
["bitfinex","SOLUSD",1762436827335,0.7,161.4,161.36,4.31514723]
["bitfinex","SOLUSD",1762436827533,0.7,161.4,161.37,4.31514723]
["bitfinex","SOLUSD",1762436827752,4.31514723,161.38,161.32,4.31514723]
["bitfinex","SOLUSD",1762436827929,0.7,161.4,161.34,4.31514723]
["bitfinex","SOLUSD",1762436827930,5.01514723,161.4,161.34,4.31514723]
["bitfinex","SOLUSD",1762436828129,4.31514723,161.38,161.34,4.31514723]
["bitfinex","SOLUSD",1762436828329,0.7,161.37,161.33,4.31514723]
["bitfinex","SOLUSD",1762436828730,0.7,161.37,161.34,4.31514723]
["bitfinex","SOLUSD",1762436829136,0.7,161.37,161.29,20.592]
["bitfinex","SOLUSD",1762436829137,6.8970734,161.37,161.33,4.31514723]
["bitfinex","SOLUSD",1762436829347,11.21222063,161.37,161.32,4.31514723]
["bitfinex","SOLUSD",1762436830038,36.08240635,161.4,161.31,6.19918257]
["bitfinex","SOLUSD",1762436830039,4.31514723,161.38,161.33,14.10397492]
["bitfinex","SOLUSD",1762436830241,27.48783159,161.4,161.36,4.31514723]
["bitfinex","SOLUSD",1762436830444,5.01514723,161.46,161.39,4.31514723]
["bitfinex","SOLUSD",1762436830657,6.19386807,161.45,161.4,4.31514723]
["bitfinex","SOLUSD",1762436830859,11.2090153,161.45,161.4,4.31514723]
["bitfinex","SOLUSD",1762436831046,4.31514723,161.43,161.38,4.31514723]
["bitfinex","SOLUSD",1762436831253,5.01514723,161.44,161.38,4.31514723]
["bitfinex","SOLUSD",1762436831840,21.67853824,161.45,161.34,9.78882769]
["bitfinex","SOLUSD",1762436831841,4.31514723,161.41,161.34,9.78882769]
["bitfinex","SOLUSD",1762436832170,0.7,161.43,161.37,4.31514723]
["bitfinex","SOLUSD",1762436832348,0.7,161.43,161.39,4.31514723]
["bitfinex","SOLUSD",1762436832546,70.64999999,161.52,161.39,4.31514723]
["bitfinex","SOLUSD",1762436832547,0.7,161.47,161.42,4.31514723]
["bitfinex","SOLUSD",1762436832738,10.50748112,161.49,161.43,4.31514723]
["bitfinex","SOLUSD",1762436832938,10.50748112,161.49,161.41,4.31514723]
["bitfinex","SOLUSD",1762436832939,4.31514723,161.47,161.41,4.31514723]
["bitfinex","SOLUSD",1762436833167,5.01514723,161.48,161.43,4.31514723]
["bitfinex","SOLUSD",1762436833398,5.01514723,161.48,161.41,0.72]
["bitfinex","SOLUSD",1762436833587,5.01514723,161.48,161.42,14.10397492]
["bitfinex","SOLUSD",1762436834277,4.31514723,161.46,161.41,4.31514723]
["bitfinex","SOLUSD",1762436834437,4.31514723,161.46,161.4,4.31514723]
["bitfinex","SOLUSD",1762436834651,4.31514723,161.46,161.4,14.10397492]
["bitfinex","SOLUSD",1762436834652,6.19386807,161.45,161.4,14.10397492]
["bitfinex","SOLUSD",1762436835093,6.19386807,161.45,161.4,14.82397492]
["bitfinex","SOLUSD",1762436835270,0.7,161.46,161.41,4.31514723]
["bitfinex","SOLUSD",1762436835463,6.89364203,161.46,161.41,4.31514723]
["bitfinex","SOLUSD",1762436835854,30.95534627,161.53,161.41,4.31514723]
["bitfinex","SOLUSD",1762436835855,11.20707489,161.51,161.45,4.31514723]
["bitfinex","SOLUSD",1762436836081,31.79907489,161.51,161.45,4.31514723]
["bitfinex","SOLUSD",1762436836483,21.292,161.51,161.45,4.31514723]
["bitfinex","SOLUSD",1762436836659,31.79880281,161.51,161.46,4.31514723]
["bitfinex","SOLUSD",1762436837153,6.89165558,161.51,161.46,5.03514723]
["bitfinex","SOLUSD",1762436837352,6.89165558,161.51,161.42,25.27600246]
["bitfinex","SOLUSD",1762436837353,4.31514723,161.49,161.42,25.99600246]
["bitfinex","SOLUSD",1762436837553,4.31514723,161.48,161.42,14.82397492]
["bitfinex","SOLUSD",1762436837773,4.31514723,161.46,161.41,4.31514723]
["bitfinex","SOLUSD",1762436838182,5.01514723,161.46,161.41,5.03514723]
["bitfinex","SOLUSD",1762436838580,0.7,161.46,161.42,9.78882769]
["bitfinex","SOLUSD",1762436838780,20.592,161.48,161.43,4.31514723]
["bitfinex","SOLUSD",1762436838982,6.19199284,161.5,161.45,4.31514723]
["bitfinex","SOLUSD",1762436839163,10.50714007,161.5,161.45,4.31514723]
["bitfinex","SOLUSD",1762436839362,0.7,161.49,161.44,14.10397492]
["bitfinex","SOLUSD",1762436839675,5.01514723,161.49,161.44,4.31514723]
["bitfinex","SOLUSD",1762436840083,4.31514723,161.46,161.41,4.31514723]
["bitfinex","SOLUSD",1762436840382,4.31514723,161.47,161.42,14.10397492]
["bitfinex","SOLUSD",1762436840854,11.20835753,161.47,161.42,14.82397492]
["bitfinex","SOLUSD",1762436841484,10.50835753,161.47,161.42,14.82397492]
["bitfinex","SOLUSD",1762436841684,4.31514723,161.45,161.4,4.31514723]
["bitfinex","SOLUSD",1762436841983,4.31514723,161.44,161.39,18.57100333]
["bitfinex","SOLUSD",1762436842280,4.31514723,161.44,161.37,30.38082769]
["bitfinex","SOLUSD",1762436842281,4.31514723,161.43,161.38,4.31514723]
["bitfinex","SOLUSD",1762436842496,4.31514723,161.41,161.36,10.51242471]
["bitfinex","SOLUSD",1762436842669,20.592,161.46,161.37,14.10397492]
["bitfinex","SOLUSD",1762436842670,4.31514723,161.42,161.37,14.10397492]
["bitfinex","SOLUSD",1762436842869,4.31514723,161.42,161.37,20.3007302]
["bitfinex","SOLUSD",1762436843092,11.20044069,161.42,161.37,21.0207302]
["bitfinex","SOLUSD",1762436843390,4.31514723,161.41,161.37,0.72]
["bitfinex","SOLUSD",1762436843985,4.31514723,161.39,161.35,13.53764725]
["bitfinex","SOLUSD",1762436844396,5.00514723,161.4,161.35,14.82397492]
["bitfinex","SOLUSD",1762436844559,4.31514723,161.4,161.35,14.10397492]
["bitfinex","SOLUSD",1762436844773,4.31514723,161.41,161.36,5.03514723]
["bitfinex","SOLUSD",1762436844996,4.31514723,161.42,161.37,0.72]
["bitfinex","SOLUSD",1762436845198,4.31514723,161.42,161.37,5.03514723]
["bitfinex","SOLUSD",1762436845379,5.00514723,161.42,161.37,5.03514723]
["bitfinex","SOLUSD",1762436845706,0.69,161.42,161.37,5.03514723]
["bitfinex","SOLUSD",1762436845911,5.00514723,161.42,161.37,5.03514723]
["bitfinex","SOLUSD",1762436846206,5.00514723,161.41,161.36,4.31514723]
["bitfinex","SOLUSD",1762436846774,5.00514723,161.41,161.36,5.03514723]
["bitfinex","SOLUSD",1762436846978,5.00514723,161.41,161.37,0.72]
["bitfinex","SOLUSD",1762436848001,11.20063177,161.41,161.36,10.51218371]
["bitfinex","SOLUSD",1762436848317,6.88548454,161.41,161.36,6.91703648]
["bitfinex","SOLUSD",1762436848617,15.48646819,161.44,161.36,6.91703648]
["bitfinex","SOLUSD",1762436848618,10.50949751,161.44,161.39,4.31514723]
["bitfinex","SOLUSD",1762436848783,5.00514723,161.43,161.37,14.82397492]
["bitfinex","SOLUSD",1762436848988,6.1950192,161.42,161.37,21.02076447]
["bitfinex","SOLUSD",1762436849212,11.19988542,161.43,161.37,21.02076447]
["bitfinex","SOLUSD",1762436849592,11.19988542,161.43,161.38,4.31514723]
["bitfinex","SOLUSD",1762436850303,11.19988542,161.43,161.38,11.23164528]
["bitfinex","SOLUSD",1762436850710,6.88473819,161.43,161.39,4.31514723]
["bitfinex","SOLUSD",1762436851203,11.19988542,161.43,161.38,5.03514723]
["bitfinex","SOLUSD",1762436851918,0.69,161.42,161.37,20.3008695]
["bitfinex","SOLUSD",1762436852115,0.69,161.42,161.38,4.31514723]
["bitfinex","SOLUSD",1762436852706,6.88515858,161.42,161.38,4.31514723]
["bitfinex","SOLUSD",1762436852899,6.88515858,161.42,161.37,21.0208695]
["bitfinex","SOLUSD",1762436853496,5.00514723,161.41,161.35,4.31514723]
["bitfinex","SOLUSD",1762436853700,4.31514723,161.4,161.35,14.10397492]
["bitfinex","SOLUSD",1762436853922,5.00514723,161.4,161.35,14.82397492]
["bitfinex","SOLUSD",1762436854415,6.88585819,161.4,161.35,21.02164881]
["bitfinex","SOLUSD",1762436854916,4.31514723,161.43,161.38,4.31514723]
["bitfinex","SOLUSD",1762436855404,5.00514723,161.42,161.37,4.31514723]
["bitfinex","SOLUSD",1762436855817,0.69,161.44,161.39,4.31514723]
["bitfinex","SOLUSD",1762436856403,4.31514723,161.41,161.36,14.10397492]
["bitfinex","SOLUSD",1762436856617,4.31514723,161.4,161.35,4.31514723]
["bitfinex","SOLUSD",1762436856920,4.31514723,161.4,161.34,4.98514723]
["bitfinex","SOLUSD",1762436857238,5.00514723,161.4,161.34,4.98514723]
["bitfinex","SOLUSD",1762436857421,5.00514723,161.39,161.34,4.98514723]
["bitfinex","SOLUSD",1762436857604,0.69,161.39,161.34,4.98514723]
["bitfinex","SOLUSD",1762436858121,0.69,161.39,161.33,15.98726356]
["bitfinex","SOLUSD",1762436858122,109.70514723,161.42,161.37,4.31514723]
["bitfinex","SOLUSD",1762436858299,6.19540301,161.41,161.37,4.31514723]
["bitfinex","SOLUSD",1762436858494,104.7,161.42,161.38,4.31514723]
["bitfinex","SOLUSD",1762436858812,10.50988046,161.43,161.38,4.31514723]
["bitfinex","SOLUSD",1762436859017,5.00514723,161.42,161.36,10.51246998]
["bitfinex","SOLUSD",1762436859528,5.00514723,161.42,161.37,4.31514723]
["bitfinex","SOLUSD",1762436859738,0.69,161.41,161.37,4.31514723]
["bitfinex","SOLUSD",1762436860239,10.50988046,161.43,161.38,4.98514723]
["bitfinex","SOLUSD",1762436860426,11.19988046,161.43,161.38,11.18138995]
["bitfinex","SOLUSD",1762436860630,11.19988046,161.43,161.38,4.31514723]
["bitfinex","SOLUSD",1762436860631,0.69,161.42,161.38,4.31514723]
["bitfinex","SOLUSD",1762436860823,0.69,161.42,161.37,4.31514723]
["bitfinex","SOLUSD",1762436861541,0.69,161.42,161.38,4.31514723]
["bitfinex","SOLUSD",1762436862215,4.31514723,161.41,161.36,4.31514723]
["bitfinex","SOLUSD",1762436862433,0.69,161.42,161.37,10.51208594]
["bitfinex","SOLUSD",1762436862821,0.69,161.42,161.37,11.18208594]
["bitfinex","SOLUSD",1762436863137,0.69,161.44,161.39,4.31514723]
["bitfinex","SOLUSD",1762436863618,0.69,161.44,161.39,4.98514723]
["bitfinex","SOLUSD",1762436863812,6.88427231,161.44,161.4,0.67]
["bitfinex","SOLUSD",1762436864821,6.88427231,161.44,161.4,6.86569921]
["bitfinex","SOLUSD",1762436865022,11.19941954,161.44,161.4,6.86569921]
["bitfinex","SOLUSD",1762436865219,6.19427231,161.44,161.4,6.19569921]
["bitfinex","SOLUSD",1762436865522,11.19941954,161.44,161.4,0.67]
["bitfinex","SOLUSD",1762436865929,20.592,161.46,161.39,21.68649791]
["bitfinex","SOLUSD",1762436865930,0.69,161.43,161.39,21.68649791]
["bitfinex","SOLUSD",1762436866248,0.69,161.43,161.39,26.00164514]
["bitfinex","SOLUSD",1762436866430,0.69,161.43,161.39,6.866071]
["bitfinex","SOLUSD",1762436866834,27.47575397,161.46,161.41,1.65362035]
["bitfinex","SOLUSD",1762436867131,2.34362035,161.45,161.4,0.67]
["bitfinex","SOLUSD",1762436867338,0.69,161.45,161.4,0.67]
["bitfinex","SOLUSD",1762436867538,0.69,161.44,161.4,0.67]
["bitfinex","SOLUSD",1762436867746,0.69,161.44,161.39,7.84969135]
["bitfinex","SOLUSD",1762436867924,1.65362035,161.43,161.39,6.196071]
["bitfinex","SOLUSD",1762436868336,2.34362035,161.43,161.39,6.196071]
["bitfinex","SOLUSD",1762436868541,0.69,161.43,161.39,6.196071]
["bitfinex","SOLUSD",1762436868727,0.69,161.43,161.39,8.51969135]
["bitfinex","SOLUSD",1762436869847,6.88469066,161.43,161.39,6.196071]
["bitfinex","SOLUSD",1762436870046,8.53831101,161.43,161.38,1.65362035]
["bitfinex","SOLUSD",1762436870223,2.34362035,161.42,161.37,12.11244804]
["bitfinex","SOLUSD",1762436870721,2.34362035,161.42,161.38,0.67]
["bitfinex","SOLUSD",1762436871051,2.34362035,161.42,161.38,6.86654713]
["bitfinex","SOLUSD",1762436871347,2.34362035,161.41,161.3,31.61656394]
["bitfinex","SOLUSD",1762436871651,2.34362035,161.41,161.35,11.44244804]
["bitfinex","SOLUSD",1762436871941,0.69,161.4,161.35,11.44244804]
["bitfinex","SOLUSD",1762436872146,2.34362035,161.4,161.35,12.11244804]
["bitfinex","SOLUSD",1762436872330,0.69,161.4,161.36,6.90698016]
["bitfinex","SOLUSD",1762436872528,0.71,161.43,161.37,11.44244804]
["bitfinex","SOLUSD",1762436872719,1.65362035,161.43,161.38,1.65362035]
["bitfinex","SOLUSD",1762436872925,0.71,161.42,161.37,2.36362035]
["bitfinex","SOLUSD",1762436873327,1.65362035,161.41,161.36,7.85060051]
["bitfinex","SOLUSD",1762436873652,1.65362035,161.41,161.36,6.19698016]
["bitfinex","SOLUSD",1762436873826,0.71,161.4,161.36,6.90698016]
["bitfinex","SOLUSD",1762436874030,0.71,161.4,161.36,0.71]
["bitfinex","SOLUSD",1762436874342,1.65362035,161.39,161.34,9.78882769]
["bitfinex","SOLUSD",1762436874543,1.65362035,161.39,161.34,17.64042478]
["bitfinex","SOLUSD",1762436874734,0.71,161.39,161.35,2.36362035]
["bitfinex","SOLUSD",1762436875524,15.48652548,161.44,161.35,23.3454462]
["bitfinex","SOLUSD",1762436875750,1.65362035,161.42,161.36,2.36362035]
["bitfinex","SOLUSD",1762436877027,2.36362035,161.4,161.35,6.90755873]
["bitfinex","SOLUSD",1762436877433,0.71,161.4,161.35,8.56117908]
["bitfinex","SOLUSD",1762436877857,6.90581385,161.4,161.35,8.56117908]
["bitfinex","SOLUSD",1762436878045,6.19581385,161.4,161.35,6.90755873]
["bitfinex","SOLUSD",1762436878245,2.36362035,161.39,161.35,6.19755873]
["bitfinex","SOLUSD",1762436878855,0.71,161.38,161.35,6.19755873]
["bitfinex","SOLUSD",1762436879156,2.36362035,161.39,161.35,6.19755873]
["bitfinex","SOLUSD",1762436879455,1.65362035,161.36,161.3,6.90961795]
["bitfinex","SOLUSD",1762436879638,1.65362035,161.34,161.29,1.65362035]
["bitfinex","SOLUSD",1762436879845,1.65362035,161.35,161.28,0.71]
["bitfinex","SOLUSD",1762436880164,1.65362035,161.34,161.29,1.65362035]
["bitfinex","SOLUSD",1762436880335,1.65362035,161.35,161.29,1.65362035]
["bitfinex","SOLUSD",1762436880530,1.65362035,161.33,161.28,1.65362035]
["bitfinex","SOLUSD",1762436880835,20.592,161.36,161.22,0.71]
["bitfinex","SOLUSD",1762436880836,1.65362035,161.29,161.22,0.71]
["bitfinex","SOLUSD",1762436881043,1.65362035,161.27,161.21,7.85642876]
["bitfinex","SOLUSD",1762436881244,7.85477477,161.27,161.21,7.85642876]
["bitfinex","SOLUSD",1762436881430,8.56477477,161.27,161.21,7.85642876]
["bitfinex","SOLUSD",1762436881744,8.56477477,161.27,161.22,1.65362035]
["bitfinex","SOLUSD",1762436882148,2.36362035,161.26,161.18,7.32]
["bitfinex","SOLUSD",1762436882348,2.36362035,161.26,161.19,4.31720719]
["bitfinex","SOLUSD",1762436882349,4.31720719,161.24,161.19,4.31720719]
["bitfinex","SOLUSD",1762436882531,4.31720719,161.24,161.18,18.55143345]
["bitfinex","SOLUSD",1762436882732,5.02720719,161.24,161.18,18.55143345]
["bitfinex","SOLUSD",1762436882955,4.31720719,161.22,161.15,0.71]
["bitfinex","SOLUSD",1762436883132,5.02720719,161.23,161.18,4.31720719]
["bitfinex","SOLUSD",1762436883332,0.71,161.22,161.18,4.31720719]
["bitfinex","SOLUSD",1762436883652,0.71,161.22,161.19,4.31720719]
["bitfinex","SOLUSD",1762436884038,0.71,161.22,161.18,4.31720719]
["bitfinex","SOLUSD",1762436885237,20.592,161.25,161.19,5.02720719]
["bitfinex","SOLUSD",1762436885238,4.31720719,161.24,161.19,5.02720719]
["bitfinex","SOLUSD",1762436885438,24.90920719,161.25,161.2,4.31720719]
["bitfinex","SOLUSD",1762436885651,4.31720719,161.23,161.18,4.31720719]
["bitfinex","SOLUSD",1762436886265,21.302,161.26,161.19,0.71]
["bitfinex","SOLUSD",1762436886447,6.06192822,161.24,161.19,6.06192822]
["bitfinex","SOLUSD",1762436886643,6.06192822,161.23,161.18,6.06192822]
["bitfinex","SOLUSD",1762436886843,12.26434129,161.23,161.18,12.2660511]
["bitfinex","SOLUSD",1762436887058,12.97434129,161.23,161.18,12.9760511]
["bitfinex","SOLUSD",1762436887254,6.91241307,161.23,161.18,12.2660511]
["bitfinex","SOLUSD",1762436887461,12.97434129,161.23,161.19,0.71]
["bitfinex","SOLUSD",1762436887969,12.97434129,161.23,161.15,10.49882769]
["bitfinex","SOLUSD",1762436887970,6.77192822,161.22,161.15,10.49882769]
["bitfinex","SOLUSD",1762436888166,6.77192822,161.22,161.17,6.06192822]
["bitfinex","SOLUSD",1762436888638,6.77192822,161.22,161.17,6.77192822]
["bitfinex","SOLUSD",1762436889036,0.71,161.22,161.18,6.06192822]
["bitfinex","SOLUSD",1762436889474,0.71,161.22,161.17,6.91447463]
["bitfinex","SOLUSD",1762436889665,0.71,161.22,161.18,6.77192822]
["bitfinex","SOLUSD",1762436889871,0.71,161.25,161.2,6.06192822]
["bitfinex","SOLUSD",1762436890046,6.77192822,161.25,161.2,6.06192822]
["bitfinex","SOLUSD",1762436890248,6.06192822,161.24,161.19,6.06192822]
["bitfinex","SOLUSD",1762436890558,6.06192822,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762436890745,6.06192822,161.23,161.18,15.85075591]
["bitfinex","SOLUSD",1762436890948,0.71,161.22,161.18,22.76476723]
["bitfinex","SOLUSD",1762436891375,12.26435835,161.23,161.18,22.76476723]
["bitfinex","SOLUSD",1762436891555,6.77192822,161.23,161.18,22.76476723]
["bitfinex","SOLUSD",1762436891754,12.97433388,161.23,161.18,22.76476723]
["bitfinex","SOLUSD",1762436891978,12.26433388,161.23,161.17,6.06192822]
["bitfinex","SOLUSD",1762436892157,6.77192822,161.22,161.17,6.06192822]
["bitfinex","SOLUSD",1762436892354,0.71,161.22,161.17,6.06192822]
["bitfinex","SOLUSD",1762436892550,0.71,161.22,161.17,0.71]
["bitfinex","SOLUSD",1762436892551,6.06192822,161.22,161.17,0.71]
["bitfinex","SOLUSD",1762436892874,6.06192822,161.22,161.17,6.77192822]
["bitfinex","SOLUSD",1762436892875,0.71,161.22,161.17,6.77192822]
["bitfinex","SOLUSD",1762436893088,6.20283528,161.22,161.17,6.91462136]
["bitfinex","SOLUSD",1762436893377,6.91283528,161.22,161.17,12.97654958]
["bitfinex","SOLUSD",1762436893544,6.06192822,161.18,161.11,16.22643931]
["bitfinex","SOLUSD",1762436893746,6.06192822,161.15,161.11,0.71]
["bitfinex","SOLUSD",1762436894276,6.06192822,161.14,161.09,6.97192822]
["bitfinex","SOLUSD",1762436894572,6.77192822,161.14,161.09,6.40763118]
["bitfinex","SOLUSD",1762436894764,6.77192822,161.14,161.09,7.11763118]
["bitfinex","SOLUSD",1762436894959,6.06192822,161.14,161.09,7.11763118]
["bitfinex","SOLUSD",1762436895180,6.91645011,161.13,161.09,0.2]
["bitfinex","SOLUSD",1762436895678,0.71,161.13,161.09,6.40767576]
["bitfinex","SOLUSD",1762436895872,12.26763061,161.15,161.09,13.17960398]
["bitfinex","SOLUSD",1762436896060,6.77192822,161.15,161.1,0.71]
["bitfinex","SOLUSD",1762436896262,12.97734993,161.15,161.09,12.46960398]
["bitfinex","SOLUSD",1762436896467,0.71,161.14,161.09,12.46960398]
["bitfinex","SOLUSD",1762436897154,6.91578738,161.14,161.09,12.46960398]
["bitfinex","SOLUSD",1762436897355,0.71,161.13,161.09,12.46960398]
["bitfinex","SOLUSD",1762436897883,0.71,161.13,161.09,0.2]
["bitfinex","SOLUSD",1762436898062,6.77192822,161.13,161.09,0.2]
["bitfinex","SOLUSD",1762436898377,15.51341483,161.16,161.09,6.97192822]
["bitfinex","SOLUSD",1762436898378,6.91542911,161.15,161.09,6.97192822]
["bitfinex","SOLUSD",1762436898683,0.71,161.15,161.1,6.06192822]
["bitfinex","SOLUSD",1762436898883,0.71,161.15,161.11,6.06192822]
["bitfinex","SOLUSD",1762436899090,20.592,161.16,161.12,6.06192822]
["bitfinex","SOLUSD",1762436899290,21.302,161.16,161.12,6.20620007]
["bitfinex","SOLUSD",1762436899462,21.302,161.16,161.11,12.97886382]
["bitfinex","SOLUSD",1762436899663,0.71,161.16,161.11,12.97886382]
["bitfinex","SOLUSD",1762436899985,6.06192822,161.13,161.09,0.2]
["bitfinex","SOLUSD",1762436900162,6.77192822,161.15,161.09,6.97192822]
["bitfinex","SOLUSD",1762436900363,6.77192822,161.17,161.11,6.06192822]
["bitfinex","SOLUSD",1762436900576,6.06192822,161.16,161.11,6.06192822]
["bitfinex","SOLUSD",1762436900775,6.77192822,161.16,161.1,16.56075591]
["bitfinex","SOLUSD",1762436901361,12.97725252,161.16,161.1,22.76770189]
["bitfinex","SOLUSD",1762436901761,12.26725252,161.16,161.1,16.70577367]
["bitfinex","SOLUSD",1762436901962,0.71,161.15,161.09,6.26192822]
["bitfinex","SOLUSD",1762436902180,6.06192822,161.14,161.09,0.2]
["bitfinex","SOLUSD",1762436902384,6.77192822,161.15,161.09,6.26192822]
["bitfinex","SOLUSD",1762436902572,0.71,161.14,161.09,6.26192822]
["bitfinex","SOLUSD",1762436902974,6.77192822,161.14,161.09,0.2]
["bitfinex","SOLUSD",1762436903371,0.71,161.13,161.09,0.2]
["bitfinex","SOLUSD",1762436903576,6.06192822,161.12,161.09,0.2]
["bitfinex","SOLUSD",1762436903969,0.71,161.11,161.09,0.2]
["bitfinex","SOLUSD",1762436904693,26.65392822,161.1,161.09,0.2]
["bitfinex","SOLUSD",1762436904877,27.36392822,161.1,161.09,0.2]
["bitfinex","SOLUSD",1762436905273,33.57125286,161.1,161.09,0.2]
["bitfinex","SOLUSD",1762436906392,6.77192822,161.12,161.09,0.2]
["bitfinex","SOLUSD",1762436906579,0.71,161.11,161.09,0.2]
["bitfinex","SOLUSD",1762436906768,6.77192822,161.11,161.09,0.2]
["bitfinex","SOLUSD",1762436907077,6.06192822,161.1,161.09,0.2]
["bitfinex","SOLUSD",1762436907391,12.97925286,161.1,161.09,0.2]
["bitfinex","SOLUSD",1762436907990,33.57125286,161.1,161.09,0.2]
["bitfinex","SOLUSD",1762436911012,22.76808055,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436912910,12.97925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436913209,15.51709856,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436913210,12.97858401,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436913379,6.06192822,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436913780,6.77192822,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436915008,12.97925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436915202,33.57125286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436915585,27.50932464,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436915788,6.06192822,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436916011,6.77192822,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436916791,27.36392822,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436916996,33.57125286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436919712,43.36008055,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436920024,22.76808055,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436922424,6.91732464,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436922742,12.26925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436922917,6.20732464,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436923571,12.26925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436923834,6.20732464,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436924142,12.26925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436925022,6.06192822,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436925425,12.26886757,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436926120,12.93886757,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436927533,12.26886757,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436927940,6.20693935,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436928247,42.16873192,161.14,161.1,0.68]
["bitfinex","SOLUSD",1762436928629,6.06192822,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436928825,6.20703799,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436929024,12.26896621,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436929431,6.06192822,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436929945,6.73192822,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436930863,12.26925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436931365,12.93925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436931529,12.26925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436931963,6.20732464,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436932162,12.26925286,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436932449,6.20732464,161.1,161.09,0.69000001]
["bitfinex","SOLUSD",1762436933123,20.592,161.11,161.09,0.69000001]
["bitfinex","SOLUSD",1762436933324,9.78882769,161.15,161.1,6.06192822]
["bitfinex","SOLUSD",1762436933325,15.5143054,161.15,161.1,6.06192822]
["bitfinex","SOLUSD",1762436933628,40.80621264,161.2,161.13,6.06192822]
["bitfinex","SOLUSD",1762436933629,16.18895428,161.2,161.13,6.06192822]
["bitfinex","SOLUSD",1762436933828,6.06192822,161.18,161.13,0.69]
["bitfinex","SOLUSD",1762436934137,6.06192822,161.16,161.11,6.75192822]
["bitfinex","SOLUSD",1762436934528,6.06192822,161.16,161.12,0.69]
["bitfinex","SOLUSD",1762436935555,6.06192822,161.17,161.12,6.75192822]
["bitfinex","SOLUSD",1762436935977,6.06192822,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762436936858,6.06192822,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762436937176,6.06192822,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762436937365,42.98551968,161.19,161.13,0.69]
["bitfinex","SOLUSD",1762436937366,6.06192822,161.18,161.13,6.75192822]
["bitfinex","SOLUSD",1762436937561,42.98551968,161.19,161.13,6.75192822]
["bitfinex","SOLUSD",1762436937869,6.06192822,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762436938266,6.74192822,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762436938673,6.20501365,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762436940051,6.06192822,161.14,161.09,1e-08]
["bitfinex","SOLUSD",1762436940252,6.06192822,161.13,161.09,1e-08]
["bitfinex","SOLUSD",1762436940668,6.06192822,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436940872,6.06192822,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436941392,20.592,161.14,161.09,6.75192823]
["bitfinex","SOLUSD",1762436941592,26.65392822,161.14,161.09,6.75192823]
["bitfinex","SOLUSD",1762436941891,6.20616893,161.13,161.09,0.69000001]
["bitfinex","SOLUSD",1762436942057,28.46351947,161.13,161.09,1e-08]
["bitfinex","SOLUSD",1762436942263,6.74192822,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436942496,6.06192822,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436942671,6.06192822,161.12,161.09,0.69000001]
["bitfinex","SOLUSD",1762436943379,28.46351947,161.13,161.09,1e-08]
["bitfinex","SOLUSD",1762436943754,6.06192822,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436943958,6.20693935,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436945197,6.06192822,161.12,161.1,0.69]
["bitfinex","SOLUSD",1762436945360,6.06192822,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436945361,32.85997327,161.14,161.09,6.06192823]
["bitfinex","SOLUSD",1762436945556,33.53997327,161.14,161.1,0.69]
["bitfinex","SOLUSD",1762436945869,6.06192822,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436946090,12.26878605,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436946362,36.10645947,161.14,161.09,1e-08]
["bitfinex","SOLUSD",1762436946363,20.592,161.14,161.1,5.01300771]
["bitfinex","SOLUSD",1762436946569,4.32300771,161.15,161.11,0.69]
["bitfinex","SOLUSD",1762436946884,19.83384961,161.18,161.12,4.32300771]
["bitfinex","SOLUSD",1762436947079,5.00300771,161.21,161.15,4.32300771]
["bitfinex","SOLUSD",1762436947290,6.20355265,161.2,161.16,4.32300771]
["bitfinex","SOLUSD",1762436947467,6.20355265,161.2,161.13,0.69]
["bitfinex","SOLUSD",1762436947468,4.32300771,161.18,161.13,0.69]
["bitfinex","SOLUSD",1762436947675,6.20355265,161.2,161.09,0.69000001]
["bitfinex","SOLUSD",1762436947676,4.32300771,161.14,161.09,0.69000001]
["bitfinex","SOLUSD",1762436947891,4.32300771,161.14,161.09,5.01300772]
["bitfinex","SOLUSD",1762436948062,10.52913931,161.14,161.09,5.01300772]
["bitfinex","SOLUSD",1762436948262,6.2061316,161.14,161.1,0.69]
["bitfinex","SOLUSD",1762436949869,20.592,161.15,161.11,4.32300771]
["bitfinex","SOLUSD",1762436950491,24.91500771,161.16,161.12,0.69]
["bitfinex","SOLUSD",1762436951390,4.32300771,161.14,161.1,0.69]
["bitfinex","SOLUSD",1762436951990,4.32300771,161.13,161.09,1e-08]
["bitfinex","SOLUSD",1762436952185,4.32300771,161.13,161.09,0.69000001]
["bitfinex","SOLUSD",1762436952492,5.00300771,161.14,161.09,0.69000001]
["bitfinex","SOLUSD",1762436952695,4.32300771,161.13,161.09,0.69000001]
["bitfinex","SOLUSD",1762436953380,0.68,161.14,161.09,0.69000001]
["bitfinex","SOLUSD",1762436953569,5.00300771,161.14,161.09,0.69000001]
["bitfinex","SOLUSD",1762436954189,6.2054394,161.15,161.1,4.32300771]
["bitfinex","SOLUSD",1762436954390,5.00300771,161.21,161.14,4.32300771]
["bitfinex","SOLUSD",1762436954585,6.20231966,161.23,161.16,4.32300771]
["bitfinex","SOLUSD",1762436954586,4.32300771,161.22,161.16,4.32300771]
["bitfinex","SOLUSD",1762436954789,4.32300771,161.22,161.13,5.01300771]
["bitfinex","SOLUSD",1762436954790,4.32300771,161.19,161.13,5.01300771]
["bitfinex","SOLUSD",1762436954993,4.32300771,161.19,161.13,0.69]
["bitfinex","SOLUSD",1762436955216,4.32300771,161.19,161.14,0.69]
["bitfinex","SOLUSD",1762436955374,6.2038588,161.19,161.14,11.21867085]
["bitfinex","SOLUSD",1762436955578,6.2038588,161.19,161.14,0.69]
["bitfinex","SOLUSD",1762436955872,10.52658735,161.2,161.15,0.69]
["bitfinex","SOLUSD",1762436956305,11.20658735,161.2,161.15,0.69]
["bitfinex","SOLUSD",1762436956603,26.71527221,161.2,161.15,0.69]
["bitfinex","SOLUSD",1762436956810,11.20658735,161.2,161.15,0.69]
["bitfinex","SOLUSD",1762436957179,6.88357964,161.2,161.15,0.69]
["bitfinex","SOLUSD",1762436957609,6.20357964,161.2,161.15,0.69]
["bitfinex","SOLUSD",1762436957781,0.68,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762436958497,5.00300771,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762436958999,0.68,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762436959515,10.52658735,161.2,161.15,6.89533413]
["bitfinex","SOLUSD",1762436959809,11.20658735,161.2,161.15,6.89533413]
["bitfinex","SOLUSD",1762436960013,10.52658735,161.2,161.15,0.69]
["bitfinex","SOLUSD",1762436960208,5.00300771,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762436960407,5.00300771,161.19,161.12,15.9953479]
["bitfinex","SOLUSD",1762436960600,109.70300771,161.19,161.13,5.01300771]
["bitfinex","SOLUSD",1762436960798,4.32300771,161.16,161.11,0.69]
["bitfinex","SOLUSD",1762436961000,4.32300771,161.16,161.11,21.282]
["bitfinex","SOLUSD",1762436961216,0.68,161.18,161.11,25.60500771]
["bitfinex","SOLUSD",1762436961529,5.00300771,161.18,161.12,5.01300771]
["bitfinex","SOLUSD",1762436962023,11.20729493,161.18,161.12,11.21937356]
["bitfinex","SOLUSD",1762436962612,11.20729493,161.18,161.12,6.89636585]
["bitfinex","SOLUSD",1762436963326,11.20729493,161.18,161.12,11.21937356]
["bitfinex","SOLUSD",1762436963988,11.20729493,161.18,161.13,0.65]
["bitfinex","SOLUSD",1762436964395,6.20428722,161.18,161.13,27.44815459]
["bitfinex","SOLUSD",1762436964790,6.92428722,161.18,161.14,0.65]
["bitfinex","SOLUSD",1762436965492,104.7,161.19,161.14,2.30906434]
["bitfinex","SOLUSD",1762436965908,104.7,161.19,161.15,0.65]
["bitfinex","SOLUSD",1762436966222,110.90391908,161.19,161.15,0.65]
["bitfinex","SOLUSD",1762436966396,110.90391908,161.19,161.15,6.8553428]
["bitfinex","SOLUSD",1762436966791,110.90391908,161.19,161.16,0.65]
["bitfinex","SOLUSD",1762436967392,110.90391908,161.19,161.15,7.86440714]
["bitfinex","SOLUSD",1762436967393,0.72,161.18,161.14,0.65]
["bitfinex","SOLUSD",1762436967717,2.37906434,161.18,161.14,0.65]
["bitfinex","SOLUSD",1762436968227,6.20462865,161.17,161.14,0.65]
["bitfinex","SOLUSD",1762436970422,8.58369299,161.17,161.12,6.85651988]
["bitfinex","SOLUSD",1762436970624,8.58369299,161.17,161.12,6.20651988]
["bitfinex","SOLUSD",1762436970823,2.37906434,161.16,161.11,6.20680356]
["bitfinex","SOLUSD",1762436971006,1.65906434,161.16,161.12,0.65]
["bitfinex","SOLUSD",1762436971203,1.65906434,161.16,161.11,6.85680356]
["bitfinex","SOLUSD",1762436971204,2.37906434,161.16,161.11,6.85680356]
["bitfinex","SOLUSD",1762436971409,1.65906434,161.14,161.08,1.85906434]
["bitfinex","SOLUSD",1762436971616,1.65906434,161.12,161.08,0.2]
["bitfinex","SOLUSD",1762436972224,6.20693935,161.11,161.09,0.65000001]
["bitfinex","SOLUSD",1762436973029,6.20667357,161.12,161.09,0.65000001]
["bitfinex","SOLUSD",1762436974007,29.17692644,161.14,161.09,0.65000001]
["bitfinex","SOLUSD",1762436974208,28.45692644,161.14,161.09,0.65000001]
["bitfinex","SOLUSD",1762436974514,28.45692644,161.14,161.09,6.85756254]
["bitfinex","SOLUSD",1762436974729,29.17692644,161.14,161.09,0.65000001]
["bitfinex","SOLUSD",1762436974914,2.37906434,161.13,161.09,1e-08]
["bitfinex","SOLUSD",1762436976923,6.20655412,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436978135,6.89655412,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436979438,8.55561846,161.12,161.09,1e-08]
["bitfinex","SOLUSD",1762436980229,0.69,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436980441,2.34906434,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762436981361,2.34906434,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436981652,8.55638898,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436981855,29.14838898,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762436982355,0.69,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762436982565,0.69,161.09,161.04,0.2]
["bitfinex","SOLUSD",1762436982566,20.592,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762436982729,22.25106434,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762436983236,22.94106434,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762436983448,29.15031612,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762436983628,2.34906434,161.08,161.04,0.2]
["bitfinex","SOLUSD",1762436983822,21.282,161.08,161.04,0.2]
["bitfinex","SOLUSD",1762436984051,2.34906434,161.13,161.07,1.65906434]
["bitfinex","SOLUSD",1762436984545,2.34906434,161.13,161.07,2.35906434]
["bitfinex","SOLUSD",1762436984848,0.69,161.13,161.08,1.65906434]
["bitfinex","SOLUSD",1762436985054,0.69,161.13,161.08,2.35906434]
["bitfinex","SOLUSD",1762436985439,6.20655412,161.12,161.08,2.35906434]
["bitfinex","SOLUSD",1762436986050,0.69,161.13,161.08,8.56711002]
["bitfinex","SOLUSD",1762436986253,6.20578379,161.14,161.09,2.35906434]
["bitfinex","SOLUSD",1762436986451,6.20578379,161.14,161.1,1.65906434]
["bitfinex","SOLUSD",1762436986755,6.20578379,161.14,161.1,2.35906434]
["bitfinex","SOLUSD",1762436987550,6.20578379,161.14,161.11,0.7]
["bitfinex","SOLUSD",1762436988341,6.20578379,161.14,161.1,1.65906434]
["bitfinex","SOLUSD",1762436988539,6.89578379,161.14,161.1,0.7]
["bitfinex","SOLUSD",1762436988742,8.55484813,161.14,161.1,0.7]
["bitfinex","SOLUSD",1762436989053,2.34906434,161.13,161.08,0.7]
["bitfinex","SOLUSD",1762436989261,2.34906434,161.13,161.08,2.35906434]
["bitfinex","SOLUSD",1762436989438,6.20655412,161.12,161.08,2.35906434]
["bitfinex","SOLUSD",1762436989640,6.89655412,161.12,161.08,2.35906434]
["bitfinex","SOLUSD",1762436990059,6.20655412,161.12,161.09,2.35906434]
["bitfinex","SOLUSD",1762436991179,6.20655412,161.12,161.09,0.7]
["bitfinex","SOLUSD",1762436991343,6.20616893,161.13,161.08,1.65906434]
["bitfinex","SOLUSD",1762436991545,6.20616893,161.13,161.07,6.90828752]
["bitfinex","SOLUSD",1762436991546,8.55523327,161.13,161.07,0.7]
["bitfinex","SOLUSD",1762436991763,8.55523327,161.13,161.07,2.35906434]
["bitfinex","SOLUSD",1762436991945,8.55523327,161.13,161.07,0.7]
["bitfinex","SOLUSD",1762436992144,0.69,161.12,161.07,0.7]
["bitfinex","SOLUSD",1762436992346,2.34906434,161.12,161.07,8.56751133]
["bitfinex","SOLUSD",1762436992656,6.20588847,161.14,161.1,1.65906434]
["bitfinex","SOLUSD",1762436992960,15.51375904,161.15,161.1,1.65906434]
["bitfinex","SOLUSD",1762436992961,26.79747721,161.15,161.1,1.65906434]
["bitfinex","SOLUSD",1762436993263,20.592,161.15,161.11,2.35906434]
["bitfinex","SOLUSD",1762436993464,0.7,161.16,161.11,2.35906434]
["bitfinex","SOLUSD",1762436993763,6.90501365,161.16,161.11,8.5659697]
["bitfinex","SOLUSD",1762436993938,6.90501365,161.16,161.12,0.7]
["bitfinex","SOLUSD",1762436994267,0.7,161.15,161.11,0.7]
["bitfinex","SOLUSD",1762436994465,2.35906434,161.15,161.1,1.65906434]
["bitfinex","SOLUSD",1762436994652,1.65906434,161.13,161.08,2.35906434]
["bitfinex","SOLUSD",1762436994849,1.65906434,161.11,161.06,0.7]
["bitfinex","SOLUSD",1762436995255,2.35906434,161.11,161.06,0.7]
["bitfinex","SOLUSD",1762436995563,8.56638898,161.1,161.04,2.55906434]
["bitfinex","SOLUSD",1762436996045,8.56638898,161.1,161.05,1.65906434]
["bitfinex","SOLUSD",1762436996240,8.56638898,161.1,161.05,2.35906434]
["bitfinex","SOLUSD",1762436996472,6.90732464,161.1,161.05,5.0246932]
["bitfinex","SOLUSD",1762436996776,10.53166386,161.11,161.06,5.0246932]
["bitfinex","SOLUSD",1762436997071,11.23166386,161.11,161.06,5.0246932]
["bitfinex","SOLUSD",1762436997262,11.23166386,161.11,161.04,5.2246932]
["bitfinex","SOLUSD",1762436997263,4.3246932,161.09,161.04,5.2246932]
["bitfinex","SOLUSD",1762436997571,5.0246932,161.1,161.04,5.2246932]
["bitfinex","SOLUSD",1762436997740,4.3246932,161.11,161.05,5.0246932]
["bitfinex","SOLUSD",1762436997944,5.0246932,161.12,161.06,4.3246932]
["bitfinex","SOLUSD",1762436998145,5.0246932,161.12,161.06,5.0246932]
["bitfinex","SOLUSD",1762436998146,6.2069872,161.11,161.06,5.0246932]
["bitfinex","SOLUSD",1762436998344,11.2316804,161.11,161.05,4.3246932]
["bitfinex","SOLUSD",1762436998648,4.3246932,161.09,161.04,0.2]
["bitfinex","SOLUSD",1762436998847,5.0246932,161.1,161.05,4.3246932]
["bitfinex","SOLUSD",1762436999363,5.0246932,161.09,161.05,0.7]
["bitfinex","SOLUSD",1762436999771,6.20809535,161.08,161.05,0.7]
["bitfinex","SOLUSD",1762436999948,6.20779529,161.09,161.05,5.0246932]
["bitfinex","SOLUSD",1762437000854,6.20779529,161.09,161.05,11.23389668]
["bitfinex","SOLUSD",1762437001652,6.20779529,161.09,161.05,6.90920348]
["bitfinex","SOLUSD",1762437001854,0.7,161.09,161.05,11.23389668]
["bitfinex","SOLUSD",1762437002090,10.53165661,161.11,161.06,0.7]
["bitfinex","SOLUSD",1762437002279,104.7,161.13,161.09,4.3246932]
["bitfinex","SOLUSD",1762437002495,6.20475921,161.17,161.12,4.3246932]
["bitfinex","SOLUSD",1762437002684,6.20475921,161.17,161.09,20.592]
["bitfinex","SOLUSD",1762437002685,6.20475921,161.17,161.13,4.3246932]
["bitfinex","SOLUSD",1762437003203,5.0246932,161.21,161.16,4.3246932]
["bitfinex","SOLUSD",1762437003495,5.0246932,161.21,161.14,0.7]
["bitfinex","SOLUSD",1762437003496,4.3246932,161.2,161.15,4.3246932]
["bitfinex","SOLUSD",1762437003709,6.2038588,161.19,161.15,4.3246932]
["bitfinex","SOLUSD",1762437003864,6.9038588,161.19,161.15,4.3246932]
["bitfinex","SOLUSD",1762437005304,0.7,161.19,161.15,4.3246932]
["bitfinex","SOLUSD",1762437005494,4.3246932,161.24,161.18,4.3246932]
["bitfinex","SOLUSD",1762437005690,5.0246932,161.24,161.19,4.3246932]
["bitfinex","SOLUSD",1762437005886,0.7,161.23,161.19,4.3246932]
["bitfinex","SOLUSD",1762437006083,0.1,161.27,161.22,4.3246932]
["bitfinex","SOLUSD",1762437006316,0.1,161.27,161.26,4.3246932]
["bitfinex","SOLUSD",1762437006477,0.1,161.27,161.24,0.7]
["bitfinex","SOLUSD",1762437006683,0.1,161.27,161.23,4.3246932]
["bitfinex","SOLUSD",1762437007112,0.8,161.27,161.22,0.7]
["bitfinex","SOLUSD",1762437007316,0.8,161.27,161.23,4.3246932]
["bitfinex","SOLUSD",1762437007317,0.1,161.27,161.23,4.3246932]
["bitfinex","SOLUSD",1762437007614,0.1,161.27,161.26,4.3246932]
["bitfinex","SOLUSD",1762437007983,0.1,161.27,161.26,5.0246932]
["bitfinex","SOLUSD",1762437008186,0.1,161.27,161.26,0.7]
["bitfinex","SOLUSD",1762437008716,0.1,161.27,161.26,6.75822555]
["bitfinex","SOLUSD",1762437009377,0.1,161.27,161.26,22.74821905]
["bitfinex","SOLUSD",1762437009583,0.1,161.27,161.26,49.3984446]
["bitfinex","SOLUSD",1762437009783,0.1,161.27,161.26,50.01856118]
["bitfinex","SOLUSD",1762437012026,0.1,161.27,161.26,43.96033563]
["bitfinex","SOLUSD",1762437012221,0.1,161.27,161.26,50.01856118]
["bitfinex","SOLUSD",1762437012420,1e-08,161.27,161.26,29.42656118]
["bitfinex","SOLUSD",1762437013514,1e-08,161.27,161.26,23.36833563]
["bitfinex","SOLUSD",1762437013932,1e-08,161.27,161.26,30.66833563]
["bitfinex","SOLUSD",1762437015016,1e-08,161.27,161.26,36.72656118]
["bitfinex","SOLUSD",1762437015417,1e-08,161.27,161.26,22.74821905]
["bitfinex","SOLUSD",1762437015611,1e-08,161.27,161.26,23.36833563]
["bitfinex","SOLUSD",1762437015836,1e-08,161.27,161.26,29.42656118]
["bitfinex","SOLUSD",1762437016830,1e-08,161.27,161.26,31.91018478]
["bitfinex","SOLUSD",1762437017011,1e-08,161.27,161.26,25.23184265]
["bitfinex","SOLUSD",1762437017213,1e-08,161.27,161.26,22.74821905]
["bitfinex","SOLUSD",1762437018353,1e-08,161.27,161.26,15.84705324]
["bitfinex","SOLUSD",1762437018645,1e-08,161.27,161.26,6.75822555]
["bitfinex","SOLUSD",1762437018850,1e-08,161.27,161.26,27.35022555]
["bitfinex","SOLUSD",1762437019017,1e-08,161.27,161.26,37.13905324]
["bitfinex","SOLUSD",1762437019218,1e-08,161.27,161.26,26.65022555]
["bitfinex","SOLUSD",1762437019541,1e-08,161.27,161.26,20.592]
["bitfinex","SOLUSD",1762437019735,1e-08,161.27,161.26,6.05822555]
["bitfinex","SOLUSD",1762437020242,1e-08,161.27,161.26,22.74821905]
["bitfinex","SOLUSD",1762437020644,1e-08,161.27,161.26,12.95939136]
["bitfinex","SOLUSD",1762437022318,1e-08,161.27,161.26,29.42656118]
["bitfinex","SOLUSD",1762437022621,0.1,161.31,161.29,30.38082769]
["bitfinex","SOLUSD",1762437022855,0.1,161.31,161.26,34.44064803]
["bitfinex","SOLUSD",1762437022856,0.1,161.31,161.3,23.76701604]
["bitfinex","SOLUSD",1762437023213,0.1,161.31,161.3,24.42701604]
["bitfinex","SOLUSD",1762437024024,0.1,161.31,161.3,23.80705324]
["bitfinex","SOLUSD",1762437024354,0.1,161.31,161.3,30.00668126]
["bitfinex","SOLUSD",1762437025452,0.1,161.31,161.3,30.62664406]
["bitfinex","SOLUSD",1762437025646,0.1,161.35,161.34,15.84705324]
["bitfinex","SOLUSD",1762437025953,0.1,161.35,161.34,23.80705324]
["bitfinex","SOLUSD",1762437026324,0.1,161.35,161.34,30.00514422]
["bitfinex","SOLUSD",1762437027635,0.1,161.35,161.34,23.80705324]
["bitfinex","SOLUSD",1762437027834,0.1,161.35,161.34,16.50705324]
["bitfinex","SOLUSD",1762437028034,0.1,161.35,161.34,30.00514422]
["bitfinex","SOLUSD",1762437028241,0.1,161.35,161.33,7.3]
["bitfinex","SOLUSD",1762437028458,0.1,161.35,161.33,13.35822555]
["bitfinex","SOLUSD",1762437028784,0.1,161.35,161.33,7.3]
["bitfinex","SOLUSD",1762437029347,0.1,161.35,161.32,13.35822555]
["bitfinex","SOLUSD",1762437029743,0.79,161.35,161.32,13.35822555]
["bitfinex","SOLUSD",1762437030128,0.79,161.35,161.32,6.05822555]
["bitfinex","SOLUSD",1762437030325,0.79,161.35,161.31,17.08882769]
["bitfinex","SOLUSD",1762437030536,0.79,161.35,161.32,6.05822555]
["bitfinex","SOLUSD",1762437030748,0.1,161.35,161.34,6.05822555]
["bitfinex","SOLUSD",1762437032636,0.1,161.35,161.27,16.12194373]
["bitfinex","SOLUSD",1762437032637,13.04597216,161.35,161.24,6.201935]
["bitfinex","SOLUSD",1762437032838,6.05822555,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1762437033059,0.69,161.34,161.25,6.05822555]
["bitfinex","SOLUSD",1762437033258,6.05822555,161.31,161.25,15.84705324]
["bitfinex","SOLUSD",1762437033773,6.05822555,161.29,161.24,13.35822555]
["bitfinex","SOLUSD",1762437034261,0.69,161.28,161.24,6.05822555]
["bitfinex","SOLUSD",1762437034431,0.69,161.29,161.25,6.05822555]
["bitfinex","SOLUSD",1762437034637,12.25775237,161.31,161.25,6.05822555]
["bitfinex","SOLUSD",1762437034837,0.69,161.3,161.25,6.05822555]
["bitfinex","SOLUSD",1762437035052,0.69,161.3,161.24,6.05822555]
["bitfinex","SOLUSD",1762437035053,6.74822555,161.3,161.24,6.05822555]
["bitfinex","SOLUSD",1762437035378,6.19952682,161.31,161.27,6.05822555]
["bitfinex","SOLUSD",1762437035379,0.69,161.31,161.27,6.05822555]
["bitfinex","SOLUSD",1762437035675,0.69,161.31,161.24,10.44882769]
["bitfinex","SOLUSD",1762437035676,0.69,161.31,161.26,6.05822555]
["bitfinex","SOLUSD",1762437035982,0.69,161.34,161.3,6.05822555]
["bitfinex","SOLUSD",1762437036305,6.05822555,161.34,161.29,6.05822555]
["bitfinex","SOLUSD",1762437036461,6.76822555,161.33,161.27,20.592]
["bitfinex","SOLUSD",1762437036658,6.76822555,161.33,161.28,6.05822555]
["bitfinex","SOLUSD",1762437036659,6.1988594,161.32,161.28,6.05822555]
["bitfinex","SOLUSD",1762437036977,6.9088594,161.32,161.28,6.05822555]
["bitfinex","SOLUSD",1762437037150,0.71,161.31,161.27,20.592]
["bitfinex","SOLUSD",1762437037352,0.71,161.31,161.27,26.65022555]
["bitfinex","SOLUSD",1762437037577,0.71,161.31,161.27,32.85096978]
["bitfinex","SOLUSD",1762437037952,0.71,161.31,161.27,6.05822555]
["bitfinex","SOLUSD",1762437038149,0.71,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762437038350,6.05822555,161.29,161.24,20.592]
["bitfinex","SOLUSD",1762437038556,12.96776548,161.31,161.25,6.05822555]
["bitfinex","SOLUSD",1762437038764,6.90953993,161.31,161.26,6.05822555]
["bitfinex","SOLUSD",1762437039176,0.71,161.3,161.26,6.05822555]
["bitfinex","SOLUSD",1762437039778,6.90970127,161.3,161.26,6.05822555]
["bitfinex","SOLUSD",1762437039983,6.90970127,161.3,161.25,12.2596794]
["bitfinex","SOLUSD",1762437040194,0.71,161.29,161.25,12.2596794]
["bitfinex","SOLUSD",1762437041092,0.71,161.29,161.23,6.05822555]
["bitfinex","SOLUSD",1762437041093,12.96831813,161.29,161.23,6.05822555]
["bitfinex","SOLUSD",1762437041271,0.71,161.29,161.24,6.05822555]
["bitfinex","SOLUSD",1762437041470,0.71,161.29,161.25,6.05822555]
["bitfinex","SOLUSD",1762437041684,6.9100589,161.29,161.25,6.05822555]
["bitfinex","SOLUSD",1762437042087,6.2000589,161.29,161.25,6.05822555]
["bitfinex","SOLUSD",1762437042295,0.71,161.28,161.24,6.05822555]
["bitfinex","SOLUSD",1762437042608,125.292,161.34,161.26,6.05822555]
["bitfinex","SOLUSD",1762437042609,0.71,161.32,161.26,6.05822555]
["bitfinex","SOLUSD",1762437042895,6.19902579,161.32,161.26,6.05822555]
["bitfinex","SOLUSD",1762437043101,0.71,161.31,161.26,6.05822555]
["bitfinex","SOLUSD",1762437043307,0.71,161.31,161.26,12.25937725]
["bitfinex","SOLUSD",1762437043898,0.71,161.31,161.26,12.93937725]
["bitfinex","SOLUSD",1762437044106,0.71,161.31,161.26,6.05822555]
["bitfinex","SOLUSD",1762437044399,0.71,161.31,161.26,12.93936971]
["bitfinex","SOLUSD",1762437044570,0.71,161.31,161.26,6.05822555]
["bitfinex","SOLUSD",1762437044998,6.90927842,161.31,161.26,12.93932408]
["bitfinex","SOLUSD",1762437045196,6.90927842,161.31,161.26,12.25932408]
["bitfinex","SOLUSD",1762437045407,6.76822555,161.3,161.24,12.9401143]
["bitfinex","SOLUSD",1762437045704,6.76822555,161.3,161.24,12.2601143]
["bitfinex","SOLUSD",1762437045906,0.71,161.3,161.25,6.05822555]
["bitfinex","SOLUSD",1762437046084,6.76822555,161.3,161.24,12.2601143]
["bitfinex","SOLUSD",1762437046907,0.71,161.3,161.24,12.2601143]
["bitfinex","SOLUSD",1762437047082,0.71,161.29,161.24,12.9401143]
["bitfinex","SOLUSD",1762437048782,6.05822555,161.28,161.21,15.99169192]
["bitfinex","SOLUSD",1762437048975,12.96750397,161.31,161.25,6.05822555]
["bitfinex","SOLUSD",1762437049182,12.96750397,161.31,161.28,6.05822555]
["bitfinex","SOLUSD",1762437049183,0.71,161.31,161.28,6.05822555]
["bitfinex","SOLUSD",1762437049776,6.90925598,161.31,161.28,6.05822555]
["bitfinex","SOLUSD",1762437049976,0.71,161.31,161.28,6.05822555]
["bitfinex","SOLUSD",1762437050173,0.71,161.31,161.29,6.05822555]
["bitfinex","SOLUSD",1762437050387,6.90925123,161.31,161.28,6.05822555]
["bitfinex","SOLUSD",1762437050791,0.71,161.31,161.28,6.05822555]
["bitfinex","SOLUSD",1762437051099,0.71,161.31,161.26,10.46882769]
["bitfinex","SOLUSD",1762437051279,0.71,161.3,161.28,6.05822555]
["bitfinex","SOLUSD",1762437051680,0.71,161.3,161.26,10.46882769]
["bitfinex","SOLUSD",1762437051681,0.71,161.3,161.27,6.05822555]
["bitfinex","SOLUSD",1762437051904,6.19898655,161.32,161.27,6.05822555]
["bitfinex","SOLUSD",1762437052104,0.71,161.31,161.27,6.05822555]
["bitfinex","SOLUSD",1762437053707,0.71,161.31,161.27,12.97887565]
["bitfinex","SOLUSD",1762437054518,26.65022555,161.34,161.29,6.05822555]
["bitfinex","SOLUSD",1762437054686,21.282,161.34,161.29,6.05822555]
["bitfinex","SOLUSD",1762437055014,0.69,161.33,161.29,6.05822555]
["bitfinex","SOLUSD",1762437055518,0.69,161.33,161.28,0.72]
["bitfinex","SOLUSD",1762437055699,6.1988594,161.32,161.28,6.05822555]
["bitfinex","SOLUSD",1762437055888,6.1988594,161.32,161.27,12.25887565]
["bitfinex","SOLUSD",1762437056082,0.69,161.31,161.27,12.25887565]
["bitfinex","SOLUSD",1762437056608,0.69,161.31,161.27,12.97887565]
["bitfinex","SOLUSD",1762437057200,6.88924943,161.31,161.27,12.25887565]
["bitfinex","SOLUSD",1762437057400,12.94747498,161.31,161.26,6.05822555]
["bitfinex","SOLUSD",1762437057585,0.69,161.33,161.28,6.05822555]
["bitfinex","SOLUSD",1762437058096,0.69,161.32,161.28,6.05822555]
["bitfinex","SOLUSD",1762437058796,0.69,161.32,161.29,6.05822555]
["bitfinex","SOLUSD",1762437059116,0.69,161.32,161.28,0.72]
["bitfinex","SOLUSD",1762437059117,6.88903087,161.32,161.28,6.77822555]
["bitfinex","SOLUSD",1762437059419,6.88903087,161.32,161.28,6.05822555]
["bitfinex","SOLUSD",1762437059983,6.88903087,161.32,161.28,12.2585568]
["bitfinex","SOLUSD",1762437060200,6.88903087,161.32,161.28,6.05822555]
["bitfinex","SOLUSD",1762437060414,2.58784823,161.29,161.24,20.592]
["bitfinex","SOLUSD",1762437060600,2.58784823,161.28,161.22,13.09667592]
["bitfinex","SOLUSD",1762437060799,2.58784823,161.28,161.22,2.58784823]
["bitfinex","SOLUSD",1762437061007,26.79052621,161.33,161.27,2.58784823]
["bitfinex","SOLUSD",1762437061206,0.69,161.32,161.28,2.58784823]
["bitfinex","SOLUSD",1762437061403,0.79,161.35,161.28,0.72]
["bitfinex","SOLUSD",1762437061590,0.79,161.35,161.32,2.58784823]
["bitfinex","SOLUSD",1762437062492,0.1,161.35,161.33,2.58784823]
["bitfinex","SOLUSD",1762437063717,0.1,161.35,161.34,2.58784823]
["bitfinex","SOLUSD",1762437064305,0.1,161.35,161.33,8.78630369]
["bitfinex","SOLUSD",1762437064523,0.1,161.35,161.34,2.58784823]
["bitfinex","SOLUSD",1762437065016,0.79,161.35,161.32,12.37667592]
["bitfinex","SOLUSD",1762437065225,0.79,161.35,161.32,2.58784823]
["bitfinex","SOLUSD",1762437065402,0.79,161.35,161.31,21.312]
["bitfinex","SOLUSD",1762437065403,6.98776275,161.35,161.31,2.58784823]
["bitfinex","SOLUSD",1762437065592,6.98776275,161.35,161.3,9.78882769]
["bitfinex","SOLUSD",1762437065593,9.57561098,161.35,161.3,9.78882769]
["bitfinex","SOLUSD",1762437065795,3.27784823,161.34,161.29,29.379767]
["bitfinex","SOLUSD",1762437066300,0.69,161.33,161.29,26.79191877]
["bitfinex","SOLUSD",1762437066516,0.69,161.33,161.29,29.379767]
["bitfinex","SOLUSD",1762437066716,0.69,161.33,161.29,26.79193792]
["bitfinex","SOLUSD",1762437066917,0.69,161.33,161.3,2.58784823]
["bitfinex","SOLUSD",1762437067210,0.69,161.33,161.3,23.17984823]
["bitfinex","SOLUSD",1762437067537,6.88850122,161.33,161.29,2.58784823]
["bitfinex","SOLUSD",1762437068027,0.69,161.32,161.29,2.58784823]
["bitfinex","SOLUSD",1762437068214,0.69,161.32,161.29,8.78768139]
["bitfinex","SOLUSD",1762437068416,0.69,161.33,161.3,1.65562885]
["bitfinex","SOLUSD",1762437068925,7.95336294,161.35,161.3,7.85523688]
["bitfinex","SOLUSD",1762437069107,0.69,161.34,161.3,7.85523688]
["bitfinex","SOLUSD",1762437069809,0.1,161.35,161.33,1.65562885]
["bitfinex","SOLUSD",1762437070013,0.1,161.35,161.34,1.65562885]
["bitfinex","SOLUSD",1762437070528,0.79,161.35,161.32,20.592]
["bitfinex","SOLUSD",1762437070718,0.79,161.35,161.31,1.65562885]
["bitfinex","SOLUSD",1762437070911,0.1,161.35,161.32,1.65562885]
["bitfinex","SOLUSD",1762437071109,0.1,161.35,161.33,1.65562885]
["bitfinex","SOLUSD",1762437071506,0.1,161.35,161.33,2.37562885]
["bitfinex","SOLUSD",1762437072414,0.1,161.35,161.33,1.65562885]
["bitfinex","SOLUSD",1762437072605,0.1,161.35,161.32,27.892]
["bitfinex","SOLUSD",1762437072606,0.1,161.35,161.32,29.54762885]
["bitfinex","SOLUSD",1762437072810,0.79,161.35,161.32,20.592]
["bitfinex","SOLUSD",1762437073012,0.79,161.35,161.32,26.79049804]
["bitfinex","SOLUSD",1762437073531,0.79,161.35,161.32,28.44612689]
["bitfinex","SOLUSD",1762437073841,0.79,161.35,161.31,6.91919529]
["bitfinex","SOLUSD",1762437074132,0.79,161.35,161.31,8.57482414]
["bitfinex","SOLUSD",1762437076029,0.79,161.35,161.31,7.85482414]
["bitfinex","SOLUSD",1762437076332,0.79,161.35,161.31,6.19919529]
["bitfinex","SOLUSD",1762437076534,0.79,161.35,161.31,10.50989625]
["bitfinex","SOLUSD",1762437076737,0.79,161.35,161.31,11.22989625]
["bitfinex","SOLUSD",1762437077512,0.1,161.35,161.31,11.22989625]
["bitfinex","SOLUSD",1762437077712,0.79,161.35,161.31,11.22989625]
["bitfinex","SOLUSD",1762437077912,0.79,161.35,161.31,10.50989625]
["bitfinex","SOLUSD",1762437078548,0.79,161.35,161.31,11.22989625]
["bitfinex","SOLUSD",1762437079345,0.79,161.35,161.31,6.19919529]
["bitfinex","SOLUSD",1762437081427,4.31070096,161.34,161.29,6.19985387]
["bitfinex","SOLUSD",1762437081628,11.29851686,161.35,161.29,31.10255483]
["bitfinex","SOLUSD",1762437081823,0.69,161.34,161.29,31.10255483]
["bitfinex","SOLUSD",1762437082547,0.69,161.34,161.29,31.76255483]
["bitfinex","SOLUSD",1762437082758,0.69,161.34,161.29,31.10255483]
["bitfinex","SOLUSD",1762437083550,11.19880001,161.34,161.29,26.79185387]
["bitfinex","SOLUSD",1762437083722,10.50880001,161.34,161.29,26.79185387]
["bitfinex","SOLUSD",1762437083917,0.71,161.33,161.29,26.79185387]
["bitfinex","SOLUSD",1762437084143,0.71,161.33,161.29,31.10255483]
["bitfinex","SOLUSD",1762437085349,0.1,161.35,161.31,4.31070096]
["bitfinex","SOLUSD",1762437085647,0.1,161.35,161.29,26.79185387]
["bitfinex","SOLUSD",1762437085648,0.71,161.34,161.29,46.60258583]
["bitfinex","SOLUSD",1762437085828,5.02070096,161.34,161.29,26.79185387]
["bitfinex","SOLUSD",1762437086232,0.71,161.33,161.29,26.79185387]
["bitfinex","SOLUSD",1762437086927,6.90854833,161.33,161.29,20.592]
["bitfinex","SOLUSD",1762437087130,0.71,161.33,161.29,26.7919492]
["bitfinex","SOLUSD",1762437087454,0.71,161.32,161.29,20.592]
["bitfinex","SOLUSD",1762437088336,0.1,161.35,161.31,4.31070096]
["bitfinex","SOLUSD",1762437088542,0.1,161.35,161.34,4.31070096]
["bitfinex","SOLUSD",1762437088838,0.1,161.35,161.33,4.31070096]
["bitfinex","SOLUSD",1762437089037,0.1,161.35,161.34,6.19809098]
["bitfinex","SOLUSD",1762437089859,0.1,161.35,161.33,11.16909207]
["bitfinex","SOLUSD",1762437090237,0.1,161.35,161.32,4.31070096]
["bitfinex","SOLUSD",1762437090426,0.71,161.34,161.31,20.29870885]
["bitfinex","SOLUSD",1762437090628,0.71,161.34,161.3,26.7915244]
["bitfinex","SOLUSD",1762437092034,6.90809796,161.34,161.29,10.51070516]
["bitfinex","SOLUSD",1762437092242,6.90809796,161.34,161.29,6.8600042]
["bitfinex","SOLUSD",1762437092556,6.19809796,161.34,161.29,6.8600042]
["bitfinex","SOLUSD",1762437092732,0.71,161.33,161.29,6.8600042]
["bitfinex","SOLUSD",1762437093049,0.71,161.33,161.29,11.17070516]
["bitfinex","SOLUSD",1762437093627,0.71,161.33,161.29,6.8600042]
["bitfinex","SOLUSD",1762437093923,0.1,161.35,161.3,0.66]
["bitfinex","SOLUSD",1762437094154,0.81,161.35,161.3,4.97070096]
["bitfinex","SOLUSD",1762437094450,0.81,161.35,161.31,4.97070096]
["bitfinex","SOLUSD",1762437094861,0.81,161.35,161.32,4.31070096]
["bitfinex","SOLUSD",1762437095049,0.81,161.35,161.31,4.97070096]
["bitfinex","SOLUSD",1762437095269,0.81,161.35,161.31,10.50985137]
["bitfinex","SOLUSD",1762437095473,0.81,161.35,161.32,4.31070096]
["bitfinex","SOLUSD",1762437095765,0.1,161.35,161.34,4.31070096]
["bitfinex","SOLUSD",1762437096151,0.1,161.35,161.33,14.09952865]
["bitfinex","SOLUSD",1762437096343,0.1,161.35,161.34,4.31070096]
["bitfinex","SOLUSD",1762437097161,0.1,161.35,161.34,10.50879194]
["bitfinex","SOLUSD",1762437097369,0.1,161.35,161.34,20.98761963]
["bitfinex","SOLUSD",1762437097753,0.1,161.35,161.34,6.19809098]
["bitfinex","SOLUSD",1762437097955,0.1,161.35,161.33,20.29800232]
["bitfinex","SOLUSD",1762437098256,0.1,161.35,161.33,20.98800232]
["bitfinex","SOLUSD",1762437098570,0.1,161.35,161.33,18.33202281]
["bitfinex","SOLUSD",1762437098866,0.1,161.35,161.34,1.65472145]
["bitfinex","SOLUSD",1762437099266,0.1,161.35,161.34,7.85281243]
["bitfinex","SOLUSD",1762437099950,0.1,161.35,161.34,8.54281243]
["bitfinex","SOLUSD",1762437103474,0.67,161.42,161.37,20.592]
["bitfinex","SOLUSD",1762437103672,0.67,161.42,161.39,1.65472145]
["bitfinex","SOLUSD",1762437104187,0.67,161.42,161.37,20.592]
["bitfinex","SOLUSD",1762437104388,0.67,161.42,161.38,1.65472145]
["bitfinex","SOLUSD",1762437104883,1.65472145,161.41,161.36,1.65472145]
["bitfinex","SOLUSD",1762437105085,0.67,161.42,161.37,1.65472145]
["bitfinex","SOLUSD",1762437105267,0.67,161.42,161.39,1.65472145]
["bitfinex","SOLUSD",1762437105454,6.96425399,161.44,161.4,1.65472145]
["bitfinex","SOLUSD",1762437105655,0.67,161.43,161.4,1.65472145]
["bitfinex","SOLUSD",1762437106558,0.67,161.43,161.39,7.85055963]
["bitfinex","SOLUSD",1762437107185,0.67,161.43,161.4,1.65472145]
["bitfinex","SOLUSD",1762437108386,0.67,161.43,161.39,7.85055963]
["bitfinex","SOLUSD",1762437109380,6.86467319,161.43,161.39,1.65472145]
["bitfinex","SOLUSD",1762437109884,1.65472145,161.41,161.36,20.592]
["bitfinex","SOLUSD",1762437110072,6.19574648,161.41,161.36,28.44402075]
["bitfinex","SOLUSD",1762437110277,0.67,161.4,161.36,28.44402075]
["bitfinex","SOLUSD",1762437111376,0.67,161.43,161.38,1.65472145]
["bitfinex","SOLUSD",1762437111678,6.86474014,161.43,161.38,1.65472145]
["bitfinex","SOLUSD",1762437111872,8.51946159,161.43,161.38,1.65472145]
["bitfinex","SOLUSD",1762437112093,0.67,161.42,161.37,1.65472145]
["bitfinex","SOLUSD",1762437112386,0.67,161.42,161.36,28.44402075]
["bitfinex","SOLUSD",1762437112587,2.32472145,161.42,161.37,1.65472145]
["bitfinex","SOLUSD",1762437112789,1.65472145,161.4,161.35,20.592]
["bitfinex","SOLUSD",1762437112995,0.67,161.42,161.35,20.592]
["bitfinex","SOLUSD",1762437112996,2.33472145,161.41,161.35,22.24672145]
["bitfinex","SOLUSD",1762437113183,1.65472145,161.41,161.35,22.24672145]
["bitfinex","SOLUSD",1762437113386,6.87578686,161.4,161.35,22.24672145]
["bitfinex","SOLUSD",1762437113773,0.68,161.39,161.35,22.24672145]
["bitfinex","SOLUSD",1762437113970,0.68,161.39,161.36,1.65472145]
["bitfinex","SOLUSD",1762437114667,0.68,161.39,161.35,28.44436466]
["bitfinex","SOLUSD",1762437115068,1.65472145,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762437115294,7.85188689,161.37,161.32,7.85340287]
["bitfinex","SOLUSD",1762437115486,0.68,161.36,161.32,7.85340287]
["bitfinex","SOLUSD",1762437115884,2.33472145,161.36,161.31,11.44354914]
["bitfinex","SOLUSD",1762437116193,2.33472145,161.36,161.31,9.78882769]
["bitfinex","SOLUSD",1762437116378,2.33472145,161.36,161.3,15.82405869]
["bitfinex","SOLUSD",1762437116379,0.68,161.35,161.3,15.82405869]
["bitfinex","SOLUSD",1762437116689,0.68,161.35,161.31,1.65472145]
["bitfinex","SOLUSD",1762437118790,0.68,161.35,161.31,7.85380818]
["bitfinex","SOLUSD",1762437119697,6.87790099,161.35,161.31,1.65472145]
["bitfinex","SOLUSD",1762437120293,0.68,161.34,161.31,1.65472145]
["bitfinex","SOLUSD",1762437120495,0.68,161.34,161.29,9.78882769]
["bitfinex","SOLUSD",1762437120496,1.65472145,161.32,161.26,1.65472145]
["bitfinex","SOLUSD",1762437120680,7.85500215,161.29,161.24,7.85664238]
["bitfinex","SOLUSD",1762437120883,1.65472145,161.29,161.24,7.85664238]
["bitfinex","SOLUSD",1762437121089,1.65472145,161.29,161.25,1.65472145]
["bitfinex","SOLUSD",1762437121090,0.68,161.29,161.25,1.65472145]
["bitfinex","SOLUSD",1762437121774,20.592,161.35,161.24,6.89192093]
["bitfinex","SOLUSD",1762437121775,6.87858454,161.33,161.28,1.65472145]
["bitfinex","SOLUSD",1762437121975,6.87858454,161.33,161.29,1.65472145]
["bitfinex","SOLUSD",1762437122201,0.68,161.33,161.29,1.65472145]
["bitfinex","SOLUSD",1762437122399,37.74118683,161.35,161.29,1.65472145]
["bitfinex","SOLUSD",1762437122400,0.68,161.32,161.29,1.65472145]
["bitfinex","SOLUSD",1762437122771,0.68,161.34,161.29,0.69]
["bitfinex","SOLUSD",1762437122971,0.68,161.34,161.27,9.78882769]
["bitfinex","SOLUSD",1762437123188,1.65472145,161.32,161.27,22.24672145]
["bitfinex","SOLUSD",1762437123388,1.65472145,161.3,161.25,1.65472145]
["bitfinex","SOLUSD",1762437123912,2.33472145,161.29,161.24,7.85637836]
["bitfinex","SOLUSD",1762437124415,2.33472145,161.29,161.23,16.68114013]
["bitfinex","SOLUSD",1762437124416,0.68,161.28,161.23,16.68114013]
["bitfinex","SOLUSD",1762437124580,8.53517397,161.28,161.23,7.85703389]
["bitfinex","SOLUSD",1762437124781,1.65472145,161.27,161.21,9.62472145]
["bitfinex","SOLUSD",1762437124988,2.33472145,161.27,161.22,1.65472145]
["bitfinex","SOLUSD",1762437125216,7.85517397,161.28,161.22,0.69]
["bitfinex","SOLUSD",1762437125518,2.33472145,161.27,161.22,1.65472145]
["bitfinex","SOLUSD",1762437125717,0.68,161.27,161.23,1.65472145]
["bitfinex","SOLUSD",1762437126313,6.88082213,161.27,161.23,1.65472145]
["bitfinex","SOLUSD",1762437126808,0.68,161.26,161.21,14.17297137]
["bitfinex","SOLUSD",1762437126987,0.68,161.26,161.22,1.65472145]
["bitfinex","SOLUSD",1762437127184,0.68,161.26,161.22,2.34472145]
["bitfinex","SOLUSD",1762437127499,8.53520325,161.28,161.23,1.65472145]
["bitfinex","SOLUSD",1762437127805,0.68,161.33,161.27,1.65472145]
["bitfinex","SOLUSD",1762437128009,0.68,161.33,161.29,1.65472145]
["bitfinex","SOLUSD",1762437128185,0.68,161.33,161.28,20.592]
["bitfinex","SOLUSD",1762437128186,6.19770684,161.35,161.31,1.65472145]
["bitfinex","SOLUSD",1762437128386,6.87845407,161.34,161.3,1.65472145]
["bitfinex","SOLUSD",1762437128811,0.68,161.33,161.3,1.65472145]
["bitfinex","SOLUSD",1762437129085,2.33472145,161.33,161.28,1.65472145]
["bitfinex","SOLUSD",1762437129282,0.68,161.33,161.29,1.65472145]
["bitfinex","SOLUSD",1762437129508,0.68,161.32,161.29,1.65472145]
["bitfinex","SOLUSD",1762437130213,6.19782178,161.35,161.3,1.65472145]
["bitfinex","SOLUSD",1762437130416,6.19782178,161.35,161.31,6.05416636]
["bitfinex","SOLUSD",1762437130604,0.68,161.34,161.31,6.05416636]
["bitfinex","SOLUSD",1762437130795,0.68,161.34,161.3,6.05416636]
["bitfinex","SOLUSD",1762437131209,0.68,161.34,161.31,6.05416636]
["bitfinex","SOLUSD",1762437131408,0.68,161.34,161.3,6.05416636]
["bitfinex","SOLUSD",1762437131915,6.8781129,161.34,161.3,6.05416636]
["bitfinex","SOLUSD",1762437132424,0.68,161.33,161.29,6.74416636]
["bitfinex","SOLUSD",1762437132600,6.05416636,161.3,161.24,6.201935]
["bitfinex","SOLUSD",1762437132785,6.05416636,161.3,161.25,6.05416636]
["bitfinex","SOLUSD",1762437133110,6.73416636,161.29,161.24,6.05416636]
["bitfinex","SOLUSD",1762437133296,6.05416636,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762437133497,6.05416636,161.27,161.22,12.94649833]
["bitfinex","SOLUSD",1762437133687,0.68,161.28,161.23,6.05416636]
["bitfinex","SOLUSD",1762437133688,12.93478114,161.28,161.23,6.05416636]
["bitfinex","SOLUSD",1762437133991,6.73416636,161.28,161.23,6.05416636]
["bitfinex","SOLUSD",1762437134200,0.68,161.27,161.23,6.05416636]
["bitfinex","SOLUSD",1762437134392,0.68,161.27,161.22,6.89233197]
["bitfinex","SOLUSD",1762437134393,6.73416636,161.27,161.22,12.94649833]
["bitfinex","SOLUSD",1762437134589,6.05416636,161.26,161.21,15.84299405]
["bitfinex","SOLUSD",1762437134791,6.73416636,161.26,161.21,15.84299405]
["bitfinex","SOLUSD",1762437134997,21.70144267,161.28,161.2,12.94734011]
["bitfinex","SOLUSD",1762437134998,6.73416636,161.25,161.2,12.94734011]
["bitfinex","SOLUSD",1762437135292,21.70144267,161.28,161.23,6.05416636]
["bitfinex","SOLUSD",1762437135293,12.93461697,161.28,161.23,6.05416636]
["bitfinex","SOLUSD",1762437135614,0.68,161.27,161.23,6.05416636]
["bitfinex","SOLUSD",1762437135794,0.68,161.27,161.23,12.25636908]
["bitfinex","SOLUSD",1762437135990,6.88091188,161.27,161.23,12.25636908]
["bitfinex","SOLUSD",1762437136315,6.05416636,161.26,161.21,12.25722873]
["bitfinex","SOLUSD",1762437136516,6.73416636,161.26,161.21,12.25722873]
["bitfinex","SOLUSD",1762437136811,6.20091188,161.27,161.23,6.05416636]
["bitfinex","SOLUSD",1762437137009,20.592,161.3,161.24,6.05416636]
["bitfinex","SOLUSD",1762437137212,6.05416636,161.28,161.23,6.05416636]
["bitfinex","SOLUSD",1762437137395,21.70005513,161.29,161.22,15.84299405]
["bitfinex","SOLUSD",1762437137396,6.05416636,161.27,161.22,15.84299405]
["bitfinex","SOLUSD",1762437137917,12.93495981,161.27,161.22,22.73534491]
["bitfinex","SOLUSD",1762437138321,12.93495981,161.27,161.22,16.68117855]
["bitfinex","SOLUSD",1762437138523,12.25495981,161.27,161.22,22.04534491]
["bitfinex","SOLUSD",1762437138726,0.68,161.27,161.23,6.05416636]
["bitfinex","SOLUSD",1762437138894,12.25499338,161.27,161.22,6.05416636]
["bitfinex","SOLUSD",1762437139097,6.73416636,161.26,161.21,6.05416636]
["bitfinex","SOLUSD",1762437139309,6.73416636,161.26,161.21,9.78882769]
["bitfinex","SOLUSD",1762437139616,6.05416636,161.26,161.21,16.53299405]
["bitfinex","SOLUSD",1762437139823,0.68,161.25,161.21,16.53299405]
["bitfinex","SOLUSD",1762437139997,6.88157525,161.25,161.21,16.53299405]
["bitfinex","SOLUSD",1762437140193,6.88157525,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1762437140194,12.93574161,161.25,161.2,12.2576403]
["bitfinex","SOLUSD",1762437140532,6.88157525,161.25,161.2,12.9476403]
["bitfinex","SOLUSD",1762437140895,6.88157525,161.25,161.21,6.05416636]
["bitfinex","SOLUSD",1762437142602,6.88157525,161.25,161.21,0.69]
["bitfinex","SOLUSD",1762437142897,6.1988594,161.32,161.24,6.05416636]
["bitfinex","SOLUSD",1762437143222,6.05416636,161.3,161.24,6.05416636]
["bitfinex","SOLUSD",1762437143519,6.05416636,161.3,161.25,6.05416636]
["bitfinex","SOLUSD",1762437143720,0.66,161.29,161.25,6.05416636]
["bitfinex","SOLUSD",1762437144023,0.66,161.29,161.22,23.12299405]
["bitfinex","SOLUSD",1762437144024,12.25456318,161.28,161.22,23.12299405]
["bitfinex","SOLUSD",1762437144315,6.05416636,161.26,161.22,9.78882769]
["bitfinex","SOLUSD",1762437144517,6.05416636,161.26,161.2,6.74416636]
["bitfinex","SOLUSD",1762437144694,6.05416636,161.24,161.2,9.78882769]
["bitfinex","SOLUSD",1762437145092,6.05416636,161.24,161.19,6.05416636]
["bitfinex","SOLUSD",1762437145093,0.66,161.23,161.19,6.05416636]
["bitfinex","SOLUSD",1762437145299,6.71416636,161.23,161.18,6.05416636]
["bitfinex","SOLUSD",1762437145525,0.66,161.23,161.18,6.74416636]
["bitfinex","SOLUSD",1762437146334,0.66,161.23,161.18,12.94839756]
["bitfinex","SOLUSD",1762437146995,0.66,161.23,161.18,6.8942312]
["bitfinex","SOLUSD",1762437147199,0.66,161.23,161.18,12.94839756]
["bitfinex","SOLUSD",1762437148517,0.66,161.23,161.19,6.05416636]
["bitfinex","SOLUSD",1762437148724,6.71416636,161.25,161.2,6.05416636]
["bitfinex","SOLUSD",1762437148938,12.91575056,161.25,161.2,6.05416636]
["bitfinex","SOLUSD",1762437149130,0.66,161.24,161.2,6.74416636]
["bitfinex","SOLUSD",1762437149523,0.66,161.24,161.19,15.84299405]
["bitfinex","SOLUSD",1762437149709,12.25666602,161.23,161.18,12.25839756]
["bitfinex","SOLUSD",1762437150029,6.71416636,161.24,161.19,6.74416636]
["bitfinex","SOLUSD",1762437150225,12.9161232,161.24,161.19,0.69]
["bitfinex","SOLUSD",1762437150523,0.66,161.23,161.19,2.59030153]
["bitfinex","SOLUSD",1762437150731,0.66,161.23,161.18,8.79453273]
["bitfinex","SOLUSD",1762437150931,0.66,161.23,161.18,9.48453273]
["bitfinex","SOLUSD",1762437151608,104.7,161.24,161.21,2.59030153]
["bitfinex","SOLUSD",1762437152018,105.36,161.24,161.21,2.59030153]
["bitfinex","SOLUSD",1762437152827,0.66,161.27,161.23,2.59030153]
["bitfinex","SOLUSD",1762437153405,0.66,161.27,161.22,3.28030153]
["bitfinex","SOLUSD",1762437154034,6.86104178,161.27,161.22,9.4828399]
["bitfinex","SOLUSD",1762437154611,0.66,161.26,161.22,9.4828399]
["bitfinex","SOLUSD",1762437155031,5.36104178,161.27,161.22,9.4828399]
["bitfinex","SOLUSD",1762437156513,5.36104178,161.27,161.23,0.69]
["bitfinex","SOLUSD",1762437156815,6.20013974,161.29,161.24,2.59030153]
["bitfinex","SOLUSD",1762437157036,8.79044127,161.29,161.24,2.59030153]
["bitfinex","SOLUSD",1762437157244,3.27030153,161.28,161.23,3.28030153]
["bitfinex","SOLUSD",1762437157410,3.27030153,161.28,161.23,6.89224006]
["bitfinex","SOLUSD",1762437157611,0.68,161.27,161.23,6.89224006]
["bitfinex","SOLUSD",1762437158938,9.4710986,161.27,161.22,8.7929035]
["bitfinex","SOLUSD",1762437159152,9.4710986,161.27,161.23,0.69]
["bitfinex","SOLUSD",1762437160118,6.2004827,161.28,161.23,0.69]
["bitfinex","SOLUSD",1762437160353,8.79078423,161.28,161.23,3.28030153]
["bitfinex","SOLUSD",1762437160556,9.47078423,161.28,161.23,3.28030153]
["bitfinex","SOLUSD",1762437160867,104.7,161.3,161.25,2.59030153]
["bitfinex","SOLUSD",1762437161065,12.37912922,161.36,161.25,2.59030153]
["bitfinex","SOLUSD",1762437161066,0.68,161.33,161.27,2.59030153]
["bitfinex","SOLUSD",1762437161243,0.68,161.33,161.28,2.59030153]
["bitfinex","SOLUSD",1762437161757,0.68,161.33,161.28,3.28030153]
["bitfinex","SOLUSD",1762437162078,2.59030153,161.29,161.24,0.69]
["bitfinex","SOLUSD",1762437162236,2.59030153,161.26,161.21,15.99179365]
["bitfinex","SOLUSD",1762437162567,6.06170735,161.26,161.22,0.69]
["bitfinex","SOLUSD",1762437163170,6.74170735,161.28,161.22,6.75170735]
["bitfinex","SOLUSD",1762437163347,12.94142612,161.3,161.24,6.06170735]
["bitfinex","SOLUSD",1762437163539,20.592,161.31,161.24,6.06170735]
["bitfinex","SOLUSD",1762437163745,26.65370735,161.31,161.25,6.75170735]
["bitfinex","SOLUSD",1762437164145,32.85297253,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1762437164358,12.26097253,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1762437164559,6.87926518,161.31,161.26,12.26287316]
["bitfinex","SOLUSD",1762437164763,6.19926518,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762437165655,6.19926518,161.31,161.27,6.8907588]
["bitfinex","SOLUSD",1762437165981,6.74170735,161.33,161.27,12.95246615]
["bitfinex","SOLUSD",1762437166145,12.26030503,161.33,161.28,0.69]
["bitfinex","SOLUSD",1762437166350,12.94030503,161.33,161.28,0.69]
["bitfinex","SOLUSD",1762437166550,6.74170735,161.32,161.28,0.69]
["bitfinex","SOLUSD",1762437167076,0.68,161.33,161.28,0.69]
["bitfinex","SOLUSD",1762437167259,6.74170735,161.33,161.28,0.69]
["bitfinex","SOLUSD",1762437167846,6.06170735,161.31,161.26,6.06170735]
["bitfinex","SOLUSD",1762437168047,6.06170735,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762437168277,12.94056675,161.32,161.27,0.69]
["bitfinex","SOLUSD",1762437168647,0.68,161.31,161.25,6.89146443]
["bitfinex","SOLUSD",1762437168954,6.06170735,161.3,161.25,6.89146443]
["bitfinex","SOLUSD",1762437169168,6.06170735,161.3,161.25,12.95317178]
["bitfinex","SOLUSD",1762437169365,6.06170735,161.3,161.26,0.69]
["bitfinex","SOLUSD",1762437169665,0.68,161.31,161.26,0.69]
["bitfinex","SOLUSD",1762437169666,0.68,161.31,161.26,6.75170735]
["bitfinex","SOLUSD",1762437169868,6.74170735,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1762437170053,0.68,161.32,161.28,0.69]
["bitfinex","SOLUSD",1762437170561,6.74170735,161.32,161.28,0.69]
["bitfinex","SOLUSD",1762437171268,0.68,161.32,161.28,0.69]
["bitfinex","SOLUSD",1762437171575,12.94063365,161.32,161.28,0.69]
["bitfinex","SOLUSD",1762437172480,12.94063365,161.32,161.27,6.20069512]
["bitfinex","SOLUSD",1762437172668,12.94063365,161.32,161.27,6.92069512]
["bitfinex","SOLUSD",1762437173397,6.06170735,161.3,161.26,15.98987613]
["bitfinex","SOLUSD",1762437173874,12.26068604,161.32,161.27,0.72]
["bitfinex","SOLUSD",1762437174268,12.94068604,161.32,161.27,0.72]
["bitfinex","SOLUSD",1762437174457,6.06170735,161.3,161.25,0.72]
["bitfinex","SOLUSD",1762437174662,6.06170735,161.29,161.25,0.72]
["bitfinex","SOLUSD",1762437175249,12.94159664,161.3,161.25,6.92137087]
["bitfinex","SOLUSD",1762437175660,12.94143468,161.3,161.25,6.92137087]
["bitfinex","SOLUSD",1762437176566,12.94143468,161.3,161.26,0.72]
["bitfinex","SOLUSD",1762437177053,6.87972733,161.3,161.26,0.72]
["bitfinex","SOLUSD",1762437177886,104.7,161.34,161.28,6.06170735]
["bitfinex","SOLUSD",1762437178062,6.06170735,161.32,161.27,9.78882769]
["bitfinex","SOLUSD",1762437178258,6.87855054,161.33,161.27,16.57053504]
["bitfinex","SOLUSD",1762437178589,12.94025789,161.33,161.27,16.57053504]
["bitfinex","SOLUSD",1762437178963,12.94025789,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1762437179360,12.94025789,161.33,161.28,6.92039682]
["bitfinex","SOLUSD",1762437179774,104.7,161.34,161.3,6.06170735]
["bitfinex","SOLUSD",1762437179968,6.19776555,161.35,161.3,6.06170735]
["bitfinex","SOLUSD",1762437180169,6.87776555,161.35,161.31,0.72]
["bitfinex","SOLUSD",1762437180479,6.06170735,161.32,161.29,0.72]
["bitfinex","SOLUSD",1762437180665,6.06170735,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762437180980,12.26087343,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762437181190,12.26087343,161.32,161.26,0.72]
["bitfinex","SOLUSD",1762437181191,6.06170735,161.29,161.26,0.72]
["bitfinex","SOLUSD",1762437181654,6.06170735,161.29,161.24,30.38082769]
["bitfinex","SOLUSD",1762437181854,6.06170735,161.27,161.24,0.72]
["bitfinex","SOLUSD",1762437182270,6.06170735,161.28,161.24,0.72]
["bitfinex","SOLUSD",1762437183088,6.06170735,161.28,161.17,19.25689708]
["bitfinex","SOLUSD",1762437183089,6.06170735,161.25,161.19,0.72]
["bitfinex","SOLUSD",1762437183380,6.20045401,161.28,161.18,0.72]
["bitfinex","SOLUSD",1762437183381,6.06170735,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762437183585,6.06170735,161.22,161.19,20.592]
["bitfinex","SOLUSD",1762437183886,6.06170735,161.24,161.19,20.592]
["bitfinex","SOLUSD",1762437184056,0.68,161.26,161.2,10.50882769]
["bitfinex","SOLUSD",1762437184255,6.06170735,161.25,161.2,10.50882769]
["bitfinex","SOLUSD",1762437184458,2.58996403,161.25,161.2,10.50882769]
["bitfinex","SOLUSD",1762437184654,3.26996403,161.25,161.2,10.50882769]
["bitfinex","SOLUSD",1762437184891,9.47163735,161.25,161.2,16.71209959]
["bitfinex","SOLUSD",1762437185885,0.68,161.27,161.21,0.72]
["bitfinex","SOLUSD",1762437186090,2.58996403,161.26,161.21,0.72]
["bitfinex","SOLUSD",1762437186265,2.58996403,161.25,161.21,0.72]
["bitfinex","SOLUSD",1762437186592,22.38284492,161.27,161.2,15.9922408]
["bitfinex","SOLUSD",1762437186593,2.58996403,161.24,161.2,15.9922408]
["bitfinex","SOLUSD",1762437186800,2.58996403,161.26,161.21,0.72]
["bitfinex","SOLUSD",1762437187157,6.88089168,161.27,161.14,0.72]
["bitfinex","SOLUSD",1762437187158,2.58996403,161.22,161.14,0.72]
["bitfinex","SOLUSD",1762437187495,20.592,161.24,161.15,9.78882769]
["bitfinex","SOLUSD",1762437187496,2.58996403,161.18,161.15,9.78882769]
["bitfinex","SOLUSD",1762437187864,2.58996403,161.18,161.15,10.50882769]
["bitfinex","SOLUSD",1762437188063,2.58996403,161.18,161.14,9.78882769]
["bitfinex","SOLUSD",1762437188064,2.58996403,161.17,161.14,9.78882769]
["bitfinex","SOLUSD",1762437188289,2.58996403,161.17,161.13,0.2]
["bitfinex","SOLUSD",1762437188572,6.06892363,161.16,161.13,10.70882769]
["bitfinex","SOLUSD",1762437189286,6.06892363,161.16,161.13,31.30082769]
["bitfinex","SOLUSD",1762437189486,6.06892363,161.19,161.14,0.72]
["bitfinex","SOLUSD",1762437189685,6.06892363,161.18,161.14,0.72]
["bitfinex","SOLUSD",1762437189868,6.06892363,161.17,161.14,0.72]
["bitfinex","SOLUSD",1762437190183,6.20433894,161.18,161.14,0.72]
["bitfinex","SOLUSD",1762437190389,10.52507651,161.18,161.14,0.72]
["bitfinex","SOLUSD",1762437191082,10.52468959,161.19,161.14,6.92558609]
["bitfinex","SOLUSD",1762437191386,4.32073757,161.21,161.15,4.32073757]
["bitfinex","SOLUSD",1762437191598,4.32073757,161.21,161.15,14.82956526]
["bitfinex","SOLUSD",1762437191891,0.68,161.21,161.15,10.50882769]
["bitfinex","SOLUSD",1762437192071,10.52446171,161.2,161.15,16.7141101]
["bitfinex","SOLUSD",1762437192388,4.32073757,161.2,161.16,0.72]
["bitfinex","SOLUSD",1762437192579,20.592,161.23,161.18,4.32073757]
["bitfinex","SOLUSD",1762437192580,4.32073757,161.23,161.18,4.32073757]
["bitfinex","SOLUSD",1762437192787,5.00073757,161.23,161.18,4.32073757]
["bitfinex","SOLUSD",1762437193089,20.592,161.26,161.17,14.10956526]
["bitfinex","SOLUSD",1762437193090,5.00073757,161.22,161.17,14.10956526]
["bitfinex","SOLUSD",1762437193399,5.00073757,161.22,161.17,9.78882769]
["bitfinex","SOLUSD",1762437193576,5.00073757,161.22,161.17,10.50882769]
["bitfinex","SOLUSD",1762437194080,11.20370786,161.22,161.17,10.50882769]
["bitfinex","SOLUSD",1762437194280,4.32073757,161.2,161.15,0.72]
["bitfinex","SOLUSD",1762437194595,4.32073757,161.19,161.15,10.50882769]
["bitfinex","SOLUSD",1762437194897,4.32073757,161.19,161.15,16.71409884]
["bitfinex","SOLUSD",1762437195186,4.32073757,161.19,161.16,0.72]
["bitfinex","SOLUSD",1762437195394,4.32073757,161.21,161.16,0.72]
["bitfinex","SOLUSD",1762437196193,4.32073757,161.2,161.16,6.92495616]
["bitfinex","SOLUSD",1762437196565,4.32073757,161.2,161.16,0.72]
["bitfinex","SOLUSD",1762437197299,4.32073757,161.2,161.16,6.92498706]
["bitfinex","SOLUSD",1762437197600,4.32073757,161.18,161.15,9.78882769]
["bitfinex","SOLUSD",1762437198697,4.32073757,161.19,161.15,10.50882769]
["bitfinex","SOLUSD",1762437199101,4.32073757,161.19,161.15,9.78882769]
["bitfinex","SOLUSD",1762437199275,4.32073757,161.19,161.15,10.50882769]
["bitfinex","SOLUSD",1762437200004,5.00073757,161.19,161.15,10.50882769]
["bitfinex","SOLUSD",1762437200199,5.00073757,161.19,161.15,0.72]
["bitfinex","SOLUSD",1762437200406,5.00073757,161.19,161.14,6.20564704]
["bitfinex","SOLUSD",1762437200700,4.32073757,161.18,161.15,0.72]
["bitfinex","SOLUSD",1762437200902,11.20497213,161.19,161.15,0.72]
["bitfinex","SOLUSD",1762437201076,6.20423456,161.19,161.13,32.03888955]
["bitfinex","SOLUSD",1762437201391,4.32073757,161.18,161.13,32.03888955]
["bitfinex","SOLUSD",1762437201599,4.32073757,161.18,161.13,27.71815198]
["bitfinex","SOLUSD",1762437201810,4.32073757,161.15,161.13,0.2]
["bitfinex","SOLUSD",1762437202020,4.32073757,161.14,161.13,0.2]
["bitfinex","SOLUSD",1762437202303,24.91273757,161.14,161.12,0.2]
["bitfinex","SOLUSD",1762437202493,4.98073757,161.13,161.12,0.2]
["bitfinex","SOLUSD",1762437202690,11.1869065,161.13,161.12,0.2]
["bitfinex","SOLUSD",1762437203701,11.1869065,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1762437204312,0.66,161.12,161.11,1e-08]
["bitfinex","SOLUSD",1762437204495,4.98073757,161.12,161.11,1e-08]
["bitfinex","SOLUSD",1762437205019,27.45855412,161.12,161.11,1e-08]
["bitfinex","SOLUSD",1762437205189,31.77929169,161.12,161.11,1e-08]
["bitfinex","SOLUSD",1762437206107,41.56811938,161.12,161.11,1e-08]
["bitfinex","SOLUSD",1762437206295,8.64147514,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437206694,9.30147514,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437207099,15.50879978,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437207911,45.88962747,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437208306,36.10079978,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437209607,15.50879978,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437211316,31.78006221,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437211807,11.18806221,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437212206,15.50879978,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437212411,45.88962747,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437212619,25.29762747,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437213094,11.18806221,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437213513,31.12006221,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437213824,1.99999999,161.17,161.09,1e-08]
["bitfinex","SOLUSD",1762437213825,4.32073757,161.11,161.09,0.66000001]
["bitfinex","SOLUSD",1762437214003,10.52756739,161.12,161.09,0.66000001]
["bitfinex","SOLUSD",1762437214210,4.32073757,161.11,161.09,0.66000001]
["bitfinex","SOLUSD",1762437214620,10.52698471,161.13,161.09,0.66000001]
["bitfinex","SOLUSD",1762437214818,24.91273757,161.14,161.09,0.66000001]
["bitfinex","SOLUSD",1762437215319,4.32073757,161.13,161.09,0.66000001]
["bitfinex","SOLUSD",1762437215627,4.32073757,161.12,161.09,0.66000001]
["bitfinex","SOLUSD",1762437215924,4.32073757,161.13,161.09,0.66000001]
["bitfinex","SOLUSD",1762437216317,1.66001261,161.13,161.09,0.66000001]
["bitfinex","SOLUSD",1762437217001,7.86619533,161.13,161.09,6.86762608]
["bitfinex","SOLUSD",1762437217215,7.86619533,161.13,161.09,0.66000001]
["bitfinex","SOLUSD",1762437217419,20.592,161.14,161.1,0.67]
["bitfinex","SOLUSD",1762437217420,28.45790891,161.14,161.1,0.67]
["bitfinex","SOLUSD",1762437217617,7.86545003,161.15,161.1,0.67]
["bitfinex","SOLUSD",1762437217814,1.66001261,161.13,161.1,0.67]
["bitfinex","SOLUSD",1762437218412,4.32294827,161.13,161.1,0.67]
["bitfinex","SOLUSD",1762437218726,4.32294827,161.11,161.09,1e-08]
["bitfinex","SOLUSD",1762437218927,4.32294827,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437219125,10.53027291,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437220217,4.32294827,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437220731,5.00294827,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437221309,109.70294827,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437222128,5.00294827,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437222306,11.21027291,161.1,161.09,1e-08]
["bitfinex","SOLUSD",1762437223704,20.592,161.07,161.05,0.2]
["bitfinex","SOLUSD",1762437223930,4.32294827,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437224530,10.53181453,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437225010,11.21181453,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437226937,4.32294827,161.06,161.05,0.87]
["bitfinex","SOLUSD",1762437227137,24.91494827,161.07,161.05,0.87]
["bitfinex","SOLUSD",1762437227341,4.32294827,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437228419,10.53181453,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437228609,11.21181453,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437229622,10.53181453,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437231836,11.21181453,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437237651,10.53181453,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437237956,11.24181453,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437238338,8.58128734,161.06,161.05,0.2]
["bitfinex","SOLUSD",1762437238542,10.24370842,161.06,161.04,0.2]
["bitfinex","SOLUSD",1762437238776,4.03484216,161.05,161.04,0.2]
["bitfinex","SOLUSD",1762437239086,3.32484216,161.04,161.03,0.2]
["bitfinex","SOLUSD",1762437239251,30.83647951,161.04,161.03,0.2]
["bitfinex","SOLUSD",1762437240869,51.34783614,161.04,161.0,0.2]
["bitfinex","SOLUSD",1762437241068,20.592,161.0,160.93,0.68]
["bitfinex","SOLUSD",1762437241279,1.66242108,160.94,160.93,0.68]
["bitfinex","SOLUSD",1762437241847,1.66242108,160.95,160.93,0.68]
["bitfinex","SOLUSD",1762437242068,1.66242108,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762437242986,1.66242108,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762437243365,7.87478845,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762437243868,1.66242108,160.97,160.93,6.89384088]
["bitfinex","SOLUSD",1762437244249,1.66242108,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762437245553,1.66242108,160.96,160.94,0.68]
["bitfinex","SOLUSD",1762437245972,1.66242108,160.97,160.94,6.89349107]
["bitfinex","SOLUSD",1762437246371,1.66242108,160.97,160.95,0.68]
["bitfinex","SOLUSD",1762437246588,7.87492135,160.97,160.95,0.68]
["bitfinex","SOLUSD",1762437247682,1.66242108,160.97,160.95,0.68]
["bitfinex","SOLUSD",1762437248062,1.66242108,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762437248265,1.66242108,160.95,160.94,0.68]
["bitfinex","SOLUSD",1762437248982,1.66242108,160.96,160.94,0.68]
["bitfinex","SOLUSD",1762437249862,7.87515922,160.96,160.94,0.68]
["bitfinex","SOLUSD",1762437250272,1.66242108,160.96,160.94,0.68]
["bitfinex","SOLUSD",1762437250477,31.04203913,161.08,160.96,9.78882769]
["bitfinex","SOLUSD",1762437250686,1.66242108,161.04,160.98,1.66242108]
["bitfinex","SOLUSD",1762437250882,1.66242108,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762437251066,1.66242108,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762437251465,7.87314865,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762437251878,1.66242108,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762437252271,1.66242108,161.0,160.97,0.68]
["bitfinex","SOLUSD",1762437252481,2.5984645,160.98,160.93,29.40434631]
["bitfinex","SOLUSD",1762437252687,2.5984645,160.98,160.96,0.68]
["bitfinex","SOLUSD",1762437252992,2.5984645,160.97,160.92,6.41414972]
["bitfinex","SOLUSD",1762437253173,2.5984645,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762437253373,2.5984645,160.98,160.94,0.68]
["bitfinex","SOLUSD",1762437253574,8.81118815,160.96,160.94,0.68]
["bitfinex","SOLUSD",1762437253788,2.5984645,160.95,160.94,0.68]
["bitfinex","SOLUSD",1762437254116,8.81118815,160.96,160.92,0.88]
["bitfinex","SOLUSD",1762437254290,2.5984645,160.96,160.94,0.68]
["bitfinex","SOLUSD",1762437255305,2.5984645,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762437255485,6.21234091,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762437255681,2.5984645,160.96,160.94,0.68]
["bitfinex","SOLUSD",1762437257401,8.81130317,160.96,160.94,0.68]
["bitfinex","SOLUSD",1762437258093,2.5984645,160.95,160.92,0.2]
["bitfinex","SOLUSD",1762437258273,2.5984645,160.95,160.93,0.68]
["bitfinex","SOLUSD",1762437258471,6.21202148,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762437258672,2.5984645,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762437258974,2.5984645,160.99,160.93,3.2784645]
["bitfinex","SOLUSD",1762437259392,2.5984645,160.99,160.94,0.68]
["bitfinex","SOLUSD",1762437259710,8.81041629,160.98,160.94,0.68]
["bitfinex","SOLUSD",1762437259915,2.5984645,160.95,160.92,0.88]
["bitfinex","SOLUSD",1762437260079,42.33383127,160.98,160.92,0.88]
["bitfinex","SOLUSD",1762437260080,2.5984645,160.94,160.92,0.88]
["bitfinex","SOLUSD",1762437260713,0.71,160.97,160.92,0.2]
["bitfinex","SOLUSD",1762437260884,2.5984645,160.94,160.93,0.68]
["bitfinex","SOLUSD",1762437261086,2.5984645,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762437261302,2.5984645,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437261789,8.81234631,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437261986,2.5984645,160.93,160.92,0.88]
["bitfinex","SOLUSD",1762437262786,8.81234631,160.93,160.92,0.88]
["bitfinex","SOLUSD",1762437262988,8.81234631,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437265293,9.49234631,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437266085,0.68,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437266287,6.21376344,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762437266584,2.5984645,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437266783,2.5984645,160.94,160.92,0.89]
["bitfinex","SOLUSD",1762437267114,2.5984645,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437268096,6.21349571,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762437268297,2.5984645,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437269890,8.81234631,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437271198,8.81141096,160.96,160.92,0.89]
["bitfinex","SOLUSD",1762437271510,2.5984645,160.95,160.92,0.89]
["bitfinex","SOLUSD",1762437271710,2.5984645,160.95,160.93,0.69]
["bitfinex","SOLUSD",1762437273017,8.81168264,160.95,160.93,0.69]
["bitfinex","SOLUSD",1762437273221,2.5984645,160.94,160.93,0.69]
["bitfinex","SOLUSD",1762437273723,2.5984645,160.94,160.92,0.2]
["bitfinex","SOLUSD",1762437273934,2.5984645,160.93,160.92,0.89]
["bitfinex","SOLUSD",1762437274227,2.5984645,160.93,160.92,0.2]
["bitfinex","SOLUSD",1762437274530,20.592,160.9,160.89,0.2]
["bitfinex","SOLUSD",1762437274706,25.788929,160.9,160.81,0.69]
["bitfinex","SOLUSD",1762437274912,2.5984645,160.82,160.79,0.69]
["bitfinex","SOLUSD",1762437275099,2.5984645,160.81,160.79,0.69]
["bitfinex","SOLUSD",1762437275525,2.5984645,160.83,160.79,0.69]
["bitfinex","SOLUSD",1762437276024,2.5984645,160.86,160.81,2.5984645]
["bitfinex","SOLUSD",1762437276229,2.5984645,160.87,160.82,2.5984645]
["bitfinex","SOLUSD",1762437276397,2.5984645,160.88,160.82,2.5984645]
["bitfinex","SOLUSD",1762437276712,2.5984645,160.88,160.83,0.68]
["bitfinex","SOLUSD",1762437276910,2.5984645,160.9,160.85,2.5984645]
["bitfinex","SOLUSD",1762437277115,2.5984645,160.89,160.84,34.14804821]
["bitfinex","SOLUSD",1762437277420,2.5984645,160.89,160.84,34.82804821]
["bitfinex","SOLUSD",1762437277615,2.5984645,160.89,160.85,0.68]
["bitfinex","SOLUSD",1762437278526,2.5984645,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762437278904,2.5984645,160.89,160.87,0.68]
["bitfinex","SOLUSD",1762437279116,2.5984645,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762437279330,20.592,160.94,160.88,2.5984645]
["bitfinex","SOLUSD",1762437279499,2.5984645,160.93,160.88,2.5984645]
["bitfinex","SOLUSD",1762437279698,20.592,160.94,160.89,0.68]
["bitfinex","SOLUSD",1762437279699,2.5984645,160.92,160.89,0.68]
["bitfinex","SOLUSD",1762437279913,2.5984645,160.91,160.89,0.68]
["bitfinex","SOLUSD",1762437281398,2.5984645,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762437282417,6.21436189,160.92,160.87,6.89591992]
["bitfinex","SOLUSD",1762437282624,2.5984645,160.91,160.87,6.89591992]
["bitfinex","SOLUSD",1762437282926,2.5984645,160.91,160.88,0.68]
["bitfinex","SOLUSD",1762437285627,6.21438295,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762437285628,2.5984645,160.92,160.88,6.89575949]
["bitfinex","SOLUSD",1762437286037,2.5984645,160.92,160.89,0.68]
["bitfinex","SOLUSD",1762437286403,8.81278909,160.92,160.89,0.68]
["bitfinex","SOLUSD",1762437286606,2.5984645,160.91,160.89,0.68]
["bitfinex","SOLUSD",1762437286907,2.5984645,160.91,160.87,6.89609432]
["bitfinex","SOLUSD",1762437287102,2.5984645,160.91,160.88,0.68]
["bitfinex","SOLUSD",1762437288132,8.81318466,160.91,160.88,0.68]
["bitfinex","SOLUSD",1762437288362,2.5984645,160.89,160.84,0.68]
["bitfinex","SOLUSD",1762437288507,2.5984645,160.85,160.81,0.68]
["bitfinex","SOLUSD",1762437289014,2.5984645,160.85,160.82,0.68]
["bitfinex","SOLUSD",1762437289210,2.5984645,160.85,160.77,21.77023076]
["bitfinex","SOLUSD",1762437289211,2.5984645,160.83,160.77,21.77023076]
["bitfinex","SOLUSD",1762437289413,2.5984645,160.83,160.8,0.68]
["bitfinex","SOLUSD",1762437289805,2.5984645,160.82,160.8,0.68]
["bitfinex","SOLUSD",1762437291515,0.72,160.86,160.8,6.89865485]
["bitfinex","SOLUSD",1762437291721,2.5984645,160.83,160.8,6.89865485]
["bitfinex","SOLUSD",1762437292030,2.5984645,160.83,160.8,0.68]
["bitfinex","SOLUSD",1762437292335,2.5984645,160.81,160.8,0.68]
["bitfinex","SOLUSD",1762437293334,2.5984645,160.82,160.8,0.71]
["bitfinex","SOLUSD",1762437294110,20.592,160.85,160.8,6.92889648]
["bitfinex","SOLUSD",1762437294419,2.5984645,160.84,160.8,6.92889648]
["bitfinex","SOLUSD",1762437294620,2.5984645,160.83,160.81,0.71]
["bitfinex","SOLUSD",1762437295523,2.5984645,160.82,160.79,0.71]
["bitfinex","SOLUSD",1762437295722,2.5984645,160.82,160.78,16.71842351]
["bitfinex","SOLUSD",1762437296024,2.5984645,160.82,160.78,0.71]
["bitfinex","SOLUSD",1762437296025,20.592,160.8,160.78,0.71]
["bitfinex","SOLUSD",1762437296222,2.5984645,160.81,160.79,0.71]
["bitfinex","SOLUSD",1762437298426,2.5984645,160.8,160.77,0.71]
["bitfinex","SOLUSD",1762437298634,2.5984645,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762437299146,6.2185593,160.81,160.77,0.71]
["bitfinex","SOLUSD",1762437299332,2.5984645,160.8,160.77,0.71]
["bitfinex","SOLUSD",1762437299539,8.81740031,160.8,160.77,0.71]
["bitfinex","SOLUSD",1762437299836,2.5984645,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762437300033,2.5984645,160.78,160.76,0.2]
["bitfinex","SOLUSD",1762437300214,2.5984645,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762437301035,2.5984645,160.78,160.76,0.2]
["bitfinex","SOLUSD",1762437301242,2.5984645,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762437301835,2.5984645,160.79,160.76,0.91]
["bitfinex","SOLUSD",1762437302440,2.5984645,160.78,160.76,0.91]
["bitfinex","SOLUSD",1762437302833,2.5984645,160.79,160.76,0.91]
["bitfinex","SOLUSD",1762437303044,2.5984645,160.78,160.76,0.91]
["bitfinex","SOLUSD",1762437303222,0.66,160.8,160.76,0.91]
["bitfinex","SOLUSD",1762437303532,2.5984645,160.79,160.76,0.91]
["bitfinex","SOLUSD",1762437304146,2.5984645,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762437305358,110.91748078,160.84,160.76,0.91]
["bitfinex","SOLUSD",1762437305533,2.5984645,160.83,160.76,7.13042417]
["bitfinex","SOLUSD",1762437305720,2.5984645,160.83,160.77,0.71]
["bitfinex","SOLUSD",1762437305721,2.5984645,160.8,160.77,0.71]
["bitfinex","SOLUSD",1762437305915,110.91738547,160.84,160.77,0.71]
["bitfinex","SOLUSD",1762437305916,2.5984645,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762437306150,2.5984645,160.78,160.76,0.91]
["bitfinex","SOLUSD",1762437306335,20.592,160.81,160.76,7.1304175]
["bitfinex","SOLUSD",1762437306532,2.5984645,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762437309722,2.5984645,160.79,160.76,6.42038353]
["bitfinex","SOLUSD",1762437309917,2.5984645,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762437310318,2.5984645,160.78,160.76,0.2]
["bitfinex","SOLUSD",1762437310529,2.5984645,160.78,160.76,7.13045284]
["bitfinex","SOLUSD",1762437310748,2.5984645,160.79,160.76,7.13045284]
["bitfinex","SOLUSD",1762437310949,2.5984645,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762437311140,2.5984645,160.79,160.76,6.42045284]
["bitfinex","SOLUSD",1762437311334,2.5984645,160.79,160.76,7.13045284]
["bitfinex","SOLUSD",1762437311542,2.5984645,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762437311742,2.5984645,160.79,160.76,6.42045284]
["bitfinex","SOLUSD",1762437312051,2.5984645,160.79,160.76,7.13045284]
["bitfinex","SOLUSD",1762437312353,20.592,160.83,160.77,0.71]
["bitfinex","SOLUSD",1762437312655,2.5984645,160.82,160.77,0.71]
["bitfinex","SOLUSD",1762437313650,2.5984645,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762437314166,2.5984645,160.81,160.79,0.71]
["bitfinex","SOLUSD",1762437314351,1.66655142,160.82,160.79,0.71]
["bitfinex","SOLUSD",1762437314548,1.66655142,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762437314854,1.66655142,160.82,160.79,0.71]
["bitfinex","SOLUSD",1762437315152,1.66655142,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762437315762,1.66655142,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762437316232,1.66655142,160.83,160.8,6.92890547]
["bitfinex","SOLUSD",1762437317354,1.66655142,160.82,160.79,6.21917346]
["bitfinex","SOLUSD",1762437317541,0.66,160.84,160.77,6.93006593]
["bitfinex","SOLUSD",1762437317746,1.66655142,160.84,160.78,11.45537911]
["bitfinex","SOLUSD",1762437317932,1.66655142,160.85,160.8,9.78882769]
["bitfinex","SOLUSD",1762437318336,1.66655142,160.85,160.81,0.71]
["bitfinex","SOLUSD",1762437318547,20.592,160.86,160.81,2.37655142]
["bitfinex","SOLUSD",1762437318737,1.66655142,160.87,160.82,2.37655142]
["bitfinex","SOLUSD",1762437318937,1.66655142,160.88,160.82,2.37655142]
["bitfinex","SOLUSD",1762437319156,1.66655142,160.88,160.83,0.71]
["bitfinex","SOLUSD",1762437319359,1.66655142,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1762437319566,1.66655142,160.86,160.83,6.92765665]
["bitfinex","SOLUSD",1762437320455,1.66655142,160.87,160.83,6.92765665]
["bitfinex","SOLUSD",1762437320759,1.66655142,160.86,160.83,6.92764479]
["bitfinex","SOLUSD",1762437320950,1.66655142,160.87,160.83,6.92764479]
["bitfinex","SOLUSD",1762437321158,106.36655142,160.89,160.84,0.71]
["bitfinex","SOLUSD",1762437321354,1.66655142,160.9,160.85,21.75940316]
["bitfinex","SOLUSD",1762437321753,1.66655142,160.9,160.82,0.71]
["bitfinex","SOLUSD",1762437321754,1.66655142,160.86,160.82,0.71]
["bitfinex","SOLUSD",1762437322156,1.66655142,160.86,160.83,0.71]
["bitfinex","SOLUSD",1762437323071,1.66655142,160.88,160.83,0.71]
["bitfinex","SOLUSD",1762437323366,1.66655142,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762437323781,22.25855142,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437323971,22.25855142,160.9,160.85,0.72]
["bitfinex","SOLUSD",1762437324176,22.91855142,160.9,160.85,0.72]
["bitfinex","SOLUSD",1762437324471,1.66655142,160.9,160.85,0.72]
["bitfinex","SOLUSD",1762437325275,1.66655142,160.91,160.85,0.72]
["bitfinex","SOLUSD",1762437325472,1.66655142,160.91,160.86,21.75805047]
["bitfinex","SOLUSD",1762437325974,2.32655142,160.91,160.87,0.72]
["bitfinex","SOLUSD",1762437326153,1.66655142,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762437326353,1.66655142,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762437326354,1.66655142,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762437326553,1.66655142,160.89,160.86,6.93658585]
["bitfinex","SOLUSD",1762437326773,1.66655142,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762437326948,1.66655142,160.89,160.87,0.72]
["bitfinex","SOLUSD",1762437327156,1.66655142,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762437327351,1.66655142,160.89,160.86,6.93658585]
["bitfinex","SOLUSD",1762437327551,1.66655142,160.89,160.87,0.72]
["bitfinex","SOLUSD",1762437328371,125.292,160.93,160.84,21.76045742]
["bitfinex","SOLUSD",1762437328372,2.32655142,160.88,160.84,21.76045742]
["bitfinex","SOLUSD",1762437328680,1.66655142,160.86,160.84,21.76045742]
["bitfinex","SOLUSD",1762437328979,1.66655142,160.86,160.84,6.93735886]
["bitfinex","SOLUSD",1762437329274,106.36655142,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762437329473,1.66655142,160.86,160.82,15.54459482]
["bitfinex","SOLUSD",1762437329780,106.36655142,160.87,160.84,0.72]
["bitfinex","SOLUSD",1762437330468,54.97217355,160.97,160.85,9.78882769]
["bitfinex","SOLUSD",1762437330469,22.25855142,160.91,160.85,9.78882769]
["bitfinex","SOLUSD",1762437330665,22.25855142,160.91,160.86,0.72]
["bitfinex","SOLUSD",1762437331472,1.66655142,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762437331675,1.66655142,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1762437332180,1.66655142,160.9,160.87,6.93619941]
["bitfinex","SOLUSD",1762437333076,105.36,160.94,160.88,0.72]
["bitfinex","SOLUSD",1762437333271,1.66655142,160.93,160.88,0.72]
["bitfinex","SOLUSD",1762437333978,104.7,160.94,160.89,9.78882769]
["bitfinex","SOLUSD",1762437334168,105.36,160.94,160.9,0.72]
["bitfinex","SOLUSD",1762437334370,106.36655142,160.94,160.9,0.72]
["bitfinex","SOLUSD",1762437335086,106.36655142,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762437335496,106.36655142,160.94,160.91,6.93465415]
["bitfinex","SOLUSD",1762437336582,104.7,160.94,160.91,6.93465415]
["bitfinex","SOLUSD",1762437337390,106.36655142,160.94,160.91,6.93465415]
["bitfinex","SOLUSD",1762437338092,1.66655142,160.93,160.9,6.21496425]
["bitfinex","SOLUSD",1762437338274,1.66655142,160.93,160.9,6.93496425]
["bitfinex","SOLUSD",1762437338473,1.66655142,160.93,160.91,0.72]
["bitfinex","SOLUSD",1762437338670,1.66655142,160.93,160.9,6.21496425]
["bitfinex","SOLUSD",1762437338908,2.38655142,160.92,160.9,6.21496425]
["bitfinex","SOLUSD",1762437339203,2.38655142,160.93,160.9,6.21496425]
["bitfinex","SOLUSD",1762437339373,2.38655142,160.93,160.89,21.75312129]
["bitfinex","SOLUSD",1762437339701,2.38655142,160.93,160.89,22.47312129]
["bitfinex","SOLUSD",1762437340193,1.66655142,160.93,160.89,21.75312129]
["bitfinex","SOLUSD",1762437340394,1.66655142,160.93,160.9,0.72]
["bitfinex","SOLUSD",1762437341010,1.66655142,160.93,160.89,21.75312129]
["bitfinex","SOLUSD",1762437341307,1.66655142,160.93,160.9,0.72]
["bitfinex","SOLUSD",1762437341495,1.66655142,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1762437341807,105.42,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762437342102,107.08655142,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762437342302,106.36655142,160.94,160.91,6.93465415]
["bitfinex","SOLUSD",1762437343812,1.66655142,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1762437344129,1.66655142,160.93,160.9,6.21492121]
["bitfinex","SOLUSD",1762437344412,1.66655142,160.93,160.9,6.93492121]
["bitfinex","SOLUSD",1762437344801,1.66655142,160.92,160.89,6.21532838]
["bitfinex","SOLUSD",1762437345115,0.72,160.93,160.89,6.93532838]
["bitfinex","SOLUSD",1762437345116,1.66655142,160.91,160.89,6.93532838]
["bitfinex","SOLUSD",1762437345702,1.66655142,160.92,160.89,6.93536935]
["bitfinex","SOLUSD",1762437351009,1.66655142,160.9,160.88,6.21579131]
["bitfinex","SOLUSD",1762437351201,1.66655142,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762437351405,1.66655142,160.86,160.82,6.93807089]
["bitfinex","SOLUSD",1762437351603,1.66655142,160.85,160.82,6.93807089]
["bitfinex","SOLUSD",1762437351814,0.72,160.86,160.82,6.93807089]
["bitfinex","SOLUSD",1762437352115,1.66655142,160.85,160.82,6.93807089]
["bitfinex","SOLUSD",1762437352701,1.66655142,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762437352900,1.66655142,160.86,160.83,0.72]
["bitfinex","SOLUSD",1762437353616,1.66655142,160.85,160.82,6.21807089]
["bitfinex","SOLUSD",1762437353919,1.66655142,160.85,160.82,6.93807089]
["bitfinex","SOLUSD",1762437354227,1.66655142,160.85,160.82,0.72]
["bitfinex","SOLUSD",1762437354424,1.66655142,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762437354917,1.66655142,160.85,160.83,6.93753625]
["bitfinex","SOLUSD",1762437355106,1.66655142,160.85,160.83,6.21753625]
["bitfinex","SOLUSD",1762437355523,1.66655142,160.85,160.82,6.21809308]
["bitfinex","SOLUSD",1762437355705,1.66655142,160.85,160.82,6.93809308]
["bitfinex","SOLUSD",1762437357319,1.66655142,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762437357832,106.36655142,160.86,160.83,0.72]
["bitfinex","SOLUSD",1762437358630,1.66655142,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762437359334,1.66655142,160.85,160.82,0.72]
["bitfinex","SOLUSD",1762437361707,106.36655142,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1762437362334,106.36655142,160.86,160.83,6.93774544]
["bitfinex","SOLUSD",1762437362531,107.03655142,160.86,160.83,6.93774544]
["bitfinex","SOLUSD",1762437362729,1.66655142,160.85,160.83,6.93774544]
["bitfinex","SOLUSD",1762437363431,15.53838272,160.9,160.83,6.93774544]
["bitfinex","SOLUSD",1762437363432,1.66655142,160.96,160.84,40.04737911]
["bitfinex","SOLUSD",1762437363612,2.33655142,160.95,160.89,11.45537911]
["bitfinex","SOLUSD",1762437364118,0.67,160.95,160.9,2.38655142]
["bitfinex","SOLUSD",1762437364318,0.67,160.95,160.91,1.66655142]
["bitfinex","SOLUSD",1762437364535,0.67,160.95,160.9,1.66655142]
["bitfinex","SOLUSD",1762437364711,0.67,160.95,160.9,8.60123092]
["bitfinex","SOLUSD",1762437365029,0.67,160.95,160.91,1.66655142]
["bitfinex","SOLUSD",1762437365233,0.67,160.95,160.91,2.38655142]
["bitfinex","SOLUSD",1762437365436,1.66655142,160.94,160.88,6.21555854]
["bitfinex","SOLUSD",1762437365633,1.66655142,160.94,160.89,2.38655142]
["bitfinex","SOLUSD",1762437365942,2.33655142,160.94,160.89,2.38655142]
["bitfinex","SOLUSD",1762437366113,2.33655142,160.94,160.9,0.72]
["bitfinex","SOLUSD",1762437366638,8.55046226,160.93,160.88,24.14164253]
["bitfinex","SOLUSD",1762437367032,8.55046226,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762437367234,2.33655142,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762437367419,1.66655142,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762437368863,1.66655142,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762437369043,1.66655142,160.88,160.83,8.60402741]
["bitfinex","SOLUSD",1762437369236,1.66655142,160.89,160.83,8.60402741]
["bitfinex","SOLUSD",1762437369413,1.66655142,160.89,160.84,2.38655142]
["bitfinex","SOLUSD",1762437369942,104.7,160.92,160.88,1.66655142]
["bitfinex","SOLUSD",1762437370149,104.7,160.92,160.91,1.66655142]
["bitfinex","SOLUSD",1762437370331,1.66655142,160.96,160.91,1.66655142]
["bitfinex","SOLUSD",1762437370516,8.5493386,160.96,160.92,0.72]
["bitfinex","SOLUSD",1762437370716,8.5493386,160.96,160.87,27.872]
["bitfinex","SOLUSD",1762437370717,1.66655142,160.94,160.89,8.60174345]
["bitfinex","SOLUSD",1762437370944,8.54970893,160.95,160.89,8.60174345]
["bitfinex","SOLUSD",1762437371253,0.67,160.94,160.89,8.60174345]
["bitfinex","SOLUSD",1762437371454,2.33655142,160.96,160.91,1.66655142]
["bitfinex","SOLUSD",1762437371624,1.66655142,160.95,160.9,2.38655142]
["bitfinex","SOLUSD",1762437372042,2.33655142,160.95,160.91,0.72]
["bitfinex","SOLUSD",1762437372242,1.66655142,160.94,160.91,0.72]
["bitfinex","SOLUSD",1762437373249,2.33655142,160.94,160.9,6.93466105]
["bitfinex","SOLUSD",1762437373633,1.66655142,160.93,160.9,6.93466105]
["bitfinex","SOLUSD",1762437373831,1.66655142,160.92,160.88,6.2155188]
["bitfinex","SOLUSD",1762437374037,1.66655142,160.92,160.88,6.9355188]
["bitfinex","SOLUSD",1762437374263,1.66655142,160.92,160.88,6.2155188]
["bitfinex","SOLUSD",1762437374430,1.66655142,160.92,160.86,6.93658585]
["bitfinex","SOLUSD",1762437374431,1.66655142,160.9,160.86,6.93658585]
["bitfinex","SOLUSD",1762437374949,2.33655142,160.9,160.86,6.93658585]
["bitfinex","SOLUSD",1762437375848,2.33655142,160.9,160.86,0.72]
["bitfinex","SOLUSD",1762437376249,2.33655142,160.91,160.86,0.72]
["bitfinex","SOLUSD",1762437376552,3.27110528,160.91,160.86,0.72]
["bitfinex","SOLUSD",1762437376749,9.48590456,160.91,160.86,6.93641394]
["bitfinex","SOLUSD",1762437377054,9.48590456,160.91,160.87,0.72]
["bitfinex","SOLUSD",1762437377232,2.60110528,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762437377422,3.27110528,160.9,160.85,10.50882769]
["bitfinex","SOLUSD",1762437377825,3.27110528,160.9,160.86,0.72]
["bitfinex","SOLUSD",1762437378633,9.48625367,160.9,160.86,6.93649551]
["bitfinex","SOLUSD",1762437379751,9.48625367,160.9,160.86,0.72]
["bitfinex","SOLUSD",1762437380061,3.27110528,160.89,160.84,6.93702169]
["bitfinex","SOLUSD",1762437380224,3.27110528,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437380225,2.60110528,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437380428,2.60110528,160.89,160.85,6.93688323]
["bitfinex","SOLUSD",1762437380648,6.21478143,160.91,160.85,6.93688323]
["bitfinex","SOLUSD",1762437380842,8.81588671,160.91,160.86,0.72]
["bitfinex","SOLUSD",1762437381040,8.81588671,160.91,160.86,3.32110528]
["bitfinex","SOLUSD",1762437381243,8.81588671,160.91,160.86,0.72]
["bitfinex","SOLUSD",1762437381447,3.27110528,160.9,160.86,0.72]
["bitfinex","SOLUSD",1762437381787,2.60110528,160.89,160.84,6.21727216]
["bitfinex","SOLUSD",1762437382135,3.27110528,160.88,160.83,10.50882769]
["bitfinex","SOLUSD",1762437382353,3.27110528,160.88,160.84,0.69]
["bitfinex","SOLUSD",1762437382537,3.27110528,160.88,160.84,6.9072333]
["bitfinex","SOLUSD",1762437382731,2.60110528,160.88,160.84,6.9072333]
["bitfinex","SOLUSD",1762437382932,2.60110528,160.88,160.85,0.69]
["bitfinex","SOLUSD",1762437384456,9.5068272,160.89,160.85,0.69]
["bitfinex","SOLUSD",1762437385459,3.29110528,160.88,160.84,6.2172333]
["bitfinex","SOLUSD",1762437385685,3.29110528,160.88,160.84,6.9072333]
["bitfinex","SOLUSD",1762437385888,2.60110528,160.88,160.85,0.69]
["bitfinex","SOLUSD",1762437386187,2.60110528,160.89,160.85,0.69]
["bitfinex","SOLUSD",1762437386393,9.50654664,160.89,160.85,0.69]
["bitfinex","SOLUSD",1762437387195,9.50654664,160.89,160.85,6.90695864]
["bitfinex","SOLUSD",1762437388275,9.50654664,160.89,160.85,0.69]
["bitfinex","SOLUSD",1762437389582,9.50654664,160.89,160.85,6.90693664]
["bitfinex","SOLUSD",1762437390279,9.50654664,160.89,160.85,6.21693664]
["bitfinex","SOLUSD",1762437390280,2.60110528,160.89,160.85,6.21693664]
["bitfinex","SOLUSD",1762437390486,2.60110528,160.93,160.87,2.60110528]
["bitfinex","SOLUSD",1762437390869,2.60110528,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762437391063,0.69,160.94,160.88,0.69]
["bitfinex","SOLUSD",1762437391064,2.60110528,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762437391811,2.60110528,160.91,160.88,6.90575686]
["bitfinex","SOLUSD",1762437393597,9.5055507,160.92,160.88,6.90575686]
["bitfinex","SOLUSD",1762437393800,6.21394083,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762437394115,2.60110528,160.92,160.89,0.69]
["bitfinex","SOLUSD",1762437394895,2.60110528,160.92,160.89,6.90532609]
["bitfinex","SOLUSD",1762437395104,2.60110528,160.92,160.89,0.69]
["bitfinex","SOLUSD",1762437397217,2.60110528,160.91,160.89,0.69]
["bitfinex","SOLUSD",1762437397586,2.60110528,160.91,160.86,6.21646865]
["bitfinex","SOLUSD",1762437397788,0.66,160.9,160.84,10.47882769]
["bitfinex","SOLUSD",1762437398013,2.60110528,160.88,160.84,16.69618655]
["bitfinex","SOLUSD",1762437398438,104.7,160.89,160.82,7.28]
["bitfinex","SOLUSD",1762437398439,2.60110528,160.87,160.82,7.28]
["bitfinex","SOLUSD",1762437398594,2.60110528,160.86,160.83,0.69]
["bitfinex","SOLUSD",1762437398788,104.7,160.89,160.84,12.38993297]
["bitfinex","SOLUSD",1762437398993,26.80627015,160.92,160.86,12.38993297]
["bitfinex","SOLUSD",1762437399233,29.40737543,160.92,160.86,18.60628223]
["bitfinex","SOLUSD",1762437399394,8.81537543,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762437399590,2.60110528,160.9,160.86,16.00517695]
["bitfinex","SOLUSD",1762437399810,2.60110528,160.89,160.85,6.90689023]
["bitfinex","SOLUSD",1762437400010,2.60110528,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762437400916,2.60110528,160.9,160.86,0.69]
["bitfinex","SOLUSD",1762437401123,2.60110528,160.9,160.86,6.90640881]
["bitfinex","SOLUSD",1762437402316,2.60110528,160.9,160.86,6.21640881]
["bitfinex","SOLUSD",1762437402516,2.60110528,160.9,160.87,0.69]
["bitfinex","SOLUSD",1762437403420,2.60110528,160.9,160.87,6.90618369]
["bitfinex","SOLUSD",1762437403625,3.26110528,160.91,160.87,6.90618369]
["bitfinex","SOLUSD",1762437404013,2.60110528,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762437404216,6.21458825,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762437404423,2.60110528,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762437405230,2.60110528,160.91,160.88,6.90557076]
["bitfinex","SOLUSD",1762437406912,2.60110528,160.92,160.86,2.60110528]
["bitfinex","SOLUSD",1762437407126,2.60110528,160.92,160.89,0.69]
["bitfinex","SOLUSD",1762437407307,8.81543451,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762437407931,9.47543451,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762437408425,104.7,160.91,160.87,6.90589025]
["bitfinex","SOLUSD",1762437408929,107.96110528,160.91,160.87,6.90589025]
["bitfinex","SOLUSD",1762437409715,2.60110528,160.9,160.87,6.90589025]
["bitfinex","SOLUSD",1762437410320,2.60110528,160.9,160.87,6.21589025]
["bitfinex","SOLUSD",1762437410631,2.60110528,160.9,160.87,6.90589025]
["bitfinex","SOLUSD",1762437411337,107.96110528,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762437412114,2.60110528,160.9,160.87,6.90589025]
["bitfinex","SOLUSD",1762437412324,3.32110528,160.9,160.87,0.69]
["bitfinex","SOLUSD",1762437412532,2.60110528,160.9,160.87,6.90618946]
["bitfinex","SOLUSD",1762437413242,114.23581017,160.91,160.87,6.90618946]
["bitfinex","SOLUSD",1762437413726,111.63470489,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437413932,2.60110528,160.9,160.87,0.7]
["bitfinex","SOLUSD",1762437414333,108.02110528,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437415248,107.30110528,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437415555,114.23577545,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437418431,105.42,160.91,160.87,6.91607217]
["bitfinex","SOLUSD",1762437418634,104.7,160.91,160.87,6.91607217]
["bitfinex","SOLUSD",1762437418950,105.42,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437419132,105.42,160.91,160.87,6.91607217]
["bitfinex","SOLUSD",1762437419350,111.63467339,160.91,160.87,6.91607217]
["bitfinex","SOLUSD",1762437419652,111.63467339,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437419653,104.7,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437420152,0.72,160.95,160.89,9.78882769]
["bitfinex","SOLUSD",1762437420331,0.72,160.95,160.9,3.30110528]
["bitfinex","SOLUSD",1762437420729,0.72,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762437420730,3.32110528,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762437421042,9.5343001,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762437421248,2.60110528,160.94,160.91,0.7]
["bitfinex","SOLUSD",1762437421426,3.32110528,160.94,160.89,19.30507607]
["bitfinex","SOLUSD",1762437421626,3.32110528,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762437421826,3.32110528,160.93,160.88,6.91554712]
["bitfinex","SOLUSD",1762437422041,2.60110528,160.92,160.88,6.91554712]
["bitfinex","SOLUSD",1762437422246,2.60110528,160.92,160.89,0.7]
["bitfinex","SOLUSD",1762437422549,3.32110528,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762437422749,3.32110528,160.92,160.87,6.21611557]
["bitfinex","SOLUSD",1762437422954,2.60110528,160.9,160.86,16.70529093]
["bitfinex","SOLUSD",1762437423253,8.81576363,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437424133,2.60110528,160.92,160.87,9.51725473]
["bitfinex","SOLUSD",1762437424342,9.53545002,160.92,160.87,6.91614945]
["bitfinex","SOLUSD",1762437424652,2.60110528,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437425751,8.81591336,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437426344,8.81591336,160.91,160.86,6.2165744]
["bitfinex","SOLUSD",1762437426650,2.60110528,160.9,160.86,0.7]
["bitfinex","SOLUSD",1762437426863,3.32110528,160.9,160.86,0.7]
["bitfinex","SOLUSD",1762437427234,2.60110528,160.9,160.86,0.7]
["bitfinex","SOLUSD",1762437427428,0.72,160.9,160.86,6.91653529]
["bitfinex","SOLUSD",1762437427628,9.53591336,160.91,160.86,6.91653529]
["bitfinex","SOLUSD",1762437427857,9.53591336,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437428551,6.93515016,160.9,160.86,6.21653529]
["bitfinex","SOLUSD",1762437428735,6.93515016,160.9,160.87,0.7]
["bitfinex","SOLUSD",1762437428937,8.8158552,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437429137,9.5358552,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437429335,8.8158552,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437429538,110.91430963,160.92,160.87,3.30110528]
["bitfinex","SOLUSD",1762437429862,104.7,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762437430058,107.30110528,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437430234,108.02110528,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437430433,107.30110528,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437430649,113.51596479,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762437431740,114.23596479,160.91,160.86,6.91646772]
["bitfinex","SOLUSD",1762437431936,114.23596479,160.91,160.86,6.21646772]
["bitfinex","SOLUSD",1762437432138,114.23596479,160.91,160.85,6.21683582]
["bitfinex","SOLUSD",1762437432139,2.60110528,160.89,160.85,6.21683582]
["bitfinex","SOLUSD",1762437432350,0.72,160.88,160.85,6.21683582]
["bitfinex","SOLUSD",1762437432658,2.60110528,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762437432865,3.32110528,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762437433041,2.60110528,160.88,160.84,6.91731877]
["bitfinex","SOLUSD",1762437433241,8.81683459,160.89,160.84,6.91731877]
["bitfinex","SOLUSD",1762437433445,3.32110528,160.88,160.84,6.91731877]
["bitfinex","SOLUSD",1762437434048,2.60110528,160.9,160.85,0.7]
["bitfinex","SOLUSD",1762437434254,3.32110528,160.9,160.85,0.7]
["bitfinex","SOLUSD",1762437434450,0.72,160.89,160.85,0.7]
["bitfinex","SOLUSD",1762437434769,8.81730469,160.87,160.84,0.7]
["bitfinex","SOLUSD",1762437434949,6.21619941,160.87,160.84,0.7]
["bitfinex","SOLUSD",1762437435357,8.81730469,160.87,160.84,0.7]
["bitfinex","SOLUSD",1762437435747,6.21619941,160.87,160.84,0.7]
["bitfinex","SOLUSD",1762437437359,7.88152976,160.87,160.82,0.7]
["bitfinex","SOLUSD",1762437437565,104.7,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762437437755,110.91581992,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762437437942,104.7,160.92,160.87,1.66533035]
["bitfinex","SOLUSD",1762437438261,1.66533035,160.93,160.88,9.78882769]
["bitfinex","SOLUSD",1762437438468,2.38533035,160.94,160.88,12.15415804]
["bitfinex","SOLUSD",1762437438767,2.38533035,160.94,160.89,0.7]
["bitfinex","SOLUSD",1762437439067,7.87921216,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762437439260,8.59921216,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762437439467,8.59921216,160.93,160.89,6.91540469]
["bitfinex","SOLUSD",1762437441166,8.59921216,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762437441350,8.59921216,160.93,160.88,6.21574882]
["bitfinex","SOLUSD",1762437441351,7.87921216,160.93,160.88,6.21574882]
["bitfinex","SOLUSD",1762437441554,7.87921216,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762437441767,1.66533035,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762437443158,2.32533035,160.92,160.87,6.87612762]
["bitfinex","SOLUSD",1762437443360,1.66533035,160.91,160.87,6.87612762]
["bitfinex","SOLUSD",1762437443552,1.66533035,160.91,160.88,0.66]
["bitfinex","SOLUSD",1762437443752,15.53438994,160.94,160.88,0.66]
["bitfinex","SOLUSD",1762437443954,0.66,160.93,160.88,0.66]
["bitfinex","SOLUSD",1762437444157,2.32533035,160.93,160.88,0.66]
["bitfinex","SOLUSD",1762437444967,7.87977958,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762437445975,7.87977958,160.92,160.88,6.87573524]
["bitfinex","SOLUSD",1762437446474,7.87977958,160.92,160.89,0.66]
["bitfinex","SOLUSD",1762437447251,112.57977958,160.92,160.89,0.66]
["bitfinex","SOLUSD",1762437447679,113.23977958,160.92,160.89,0.66]
["bitfinex","SOLUSD",1762437447974,112.57977958,160.92,160.89,0.66]
["bitfinex","SOLUSD",1762437448269,113.23977958,160.92,160.89,0.66]
["bitfinex","SOLUSD",1762437448473,113.23977958,160.92,160.87,6.87619941]
["bitfinex","SOLUSD",1762437449263,111.57444923,160.92,160.87,8.54152976]
["bitfinex","SOLUSD",1762437449447,111.57444923,160.92,160.89,1.66533035]
["bitfinex","SOLUSD",1762437449448,104.7,160.92,160.89,1.66533035]
["bitfinex","SOLUSD",1762437449851,105.36,160.92,160.89,0.66]
["bitfinex","SOLUSD",1762437450081,107.02533035,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762437450568,112.57960299,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762437450874,2.32533035,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1762437451083,2.32533035,160.91,160.87,0.66]
["bitfinex","SOLUSD",1762437451268,1.66533035,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762437451466,1.66533035,160.88,160.83,0.66]
["bitfinex","SOLUSD",1762437451669,1.66533035,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762437452363,2.32533035,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762437452559,8.54137382,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762437452754,112.58089339,160.89,160.84,6.87734219]
["bitfinex","SOLUSD",1762437452957,104.7,160.89,160.85,1.66533035]
["bitfinex","SOLUSD",1762437453278,110.91544613,160.89,160.85,2.32533035]
["bitfinex","SOLUSD",1762437453470,110.91544613,160.89,160.86,0.66]
["bitfinex","SOLUSD",1762437454172,104.7,160.89,160.86,0.66]
["bitfinex","SOLUSD",1762437454772,104.7,160.89,160.86,6.87654244]
["bitfinex","SOLUSD",1762437455657,104.7,160.89,160.87,0.66]
["bitfinex","SOLUSD",1762437456565,104.7,160.89,160.84,7.88232]
["bitfinex","SOLUSD",1762437456893,110.91558917,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437457077,112.58091952,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437457672,113.28091952,160.89,160.85,6.93696838]
["bitfinex","SOLUSD",1762437458487,113.28091952,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437458793,0.7,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437459285,112.58091952,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437459590,104.7,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437459762,2.36533035,160.88,160.82,0.72]
["bitfinex","SOLUSD",1762437459970,2.36533035,160.88,160.83,0.72]
["bitfinex","SOLUSD",1762437460187,0.7,160.88,160.83,2.38533035]
["bitfinex","SOLUSD",1762437460394,0.7,160.88,160.84,0.72]
["bitfinex","SOLUSD",1762437460779,104.7,160.89,160.84,2.38533035]
["bitfinex","SOLUSD",1762437461196,111.61543004,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437461383,113.28076039,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437461874,111.61543004,160.89,160.85,6.93689407]
["bitfinex","SOLUSD",1762437462182,0.7,160.88,160.85,6.93689407]
["bitfinex","SOLUSD",1762437462398,110.91543004,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762437462399,104.7,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762437462776,111.61544364,160.89,160.85,6.21689407]
["bitfinex","SOLUSD",1762437462983,111.61544364,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762437463184,104.7,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762437464000,1.66533035,160.92,160.86,8.60160563]
["bitfinex","SOLUSD",1762437464214,6.21689407,160.99,160.86,8.60160563]
["bitfinex","SOLUSD",1762437464215,0.7,160.98,160.9,1.66533035]
["bitfinex","SOLUSD",1762437464417,0.7,160.98,160.89,20.592]
["bitfinex","SOLUSD",1762437464418,2.36533035,160.98,160.92,1.66533035]
["bitfinex","SOLUSD",1762437464899,2.36533035,160.98,160.93,0.72]
["bitfinex","SOLUSD",1762437465299,0.7,160.98,160.93,0.72]
["bitfinex","SOLUSD",1762437465508,2.36533035,160.98,160.93,0.72]
["bitfinex","SOLUSD",1762437465681,0.7,160.98,160.93,0.72]
["bitfinex","SOLUSD",1762437465884,0.7,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762437466211,8.57731057,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762437466415,8.57731057,160.98,160.94,6.93349571]
["bitfinex","SOLUSD",1762437466416,2.36533035,160.98,160.94,6.93349571]
["bitfinex","SOLUSD",1762437466594,2.36533035,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762437466595,0.7,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762437466916,2.36533035,160.98,160.94,6.93349571]
["bitfinex","SOLUSD",1762437467287,1.66533035,160.99,160.95,0.72]
["bitfinex","SOLUSD",1762437467628,7.87583628,161.02,160.97,1.66533035]
["bitfinex","SOLUSD",1762437467911,8.57583628,161.02,160.97,7.87738728]
["bitfinex","SOLUSD",1762437468093,8.57583628,161.02,160.97,8.59738728]
["bitfinex","SOLUSD",1762437468914,8.57583628,161.02,160.98,0.72]
["bitfinex","SOLUSD",1762437469086,6.91050593,161.02,160.98,0.72]
["bitfinex","SOLUSD",1762437469293,8.57583628,161.02,160.98,0.72]
["bitfinex","SOLUSD",1762437471122,0.7,161.01,160.96,1.66533035]
["bitfinex","SOLUSD",1762437471302,0.7,161.01,160.97,2.38533035]
["bitfinex","SOLUSD",1762437472424,0.7,161.01,160.97,0.72]
["bitfinex","SOLUSD",1762437472790,1.66533035,161.0,160.95,2.33533035]
["bitfinex","SOLUSD",1762437473010,1.66533035,161.0,160.95,8.54828141]
["bitfinex","SOLUSD",1762437473312,0.69,161.03,160.97,1.66533035]
["bitfinex","SOLUSD",1762437473510,113.46459733,161.05,160.99,1.66533035]
["bitfinex","SOLUSD",1762437473686,1.66533035,161.03,160.98,1.66533035]
["bitfinex","SOLUSD",1762437474091,2.35533035,161.03,160.98,2.33533035]
["bitfinex","SOLUSD",1762437474387,0.69,161.03,160.98,2.33533035]
["bitfinex","SOLUSD",1762437474588,0.69,161.03,160.99,0.67]
["bitfinex","SOLUSD",1762437474990,0.69,161.03,160.99,8.54666469]
["bitfinex","SOLUSD",1762437475289,7.87503038,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762437475499,8.56503038,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762437475708,0.69,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762437475896,106.56533035,161.05,161.0,2.33533035]
["bitfinex","SOLUSD",1762437476095,104.9,161.05,161.01,1.66533035]
["bitfinex","SOLUSD",1762437476306,104.9,161.05,161.02,1.66533035]
["bitfinex","SOLUSD",1762437476513,104.9,161.05,161.02,2.33533035]
["bitfinex","SOLUSD",1762437476702,104.9,161.05,161.03,0.67]
["bitfinex","SOLUSD",1762437477020,104.9,161.05,160.99,21.74024917]
["bitfinex","SOLUSD",1762437477021,104.9,161.05,161.01,8.5458595]
["bitfinex","SOLUSD",1762437477390,1.66533035,161.03,160.99,21.262]
["bitfinex","SOLUSD",1762437477806,1.66533035,161.03,161.0,0.67]
["bitfinex","SOLUSD",1762437478399,6.89967879,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762437478606,8.56500914,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762437478994,8.56500914,161.04,160.99,6.2114994]
["bitfinex","SOLUSD",1762437479198,2.35533035,161.03,160.99,0.67]
["bitfinex","SOLUSD",1762437479391,2.35533035,161.03,160.99,6.88151357]
["bitfinex","SOLUSD",1762437480613,2.35533035,161.02,160.98,6.21184595]
["bitfinex","SOLUSD",1762437480800,1.66533035,161.0,160.95,2.33533035]
["bitfinex","SOLUSD",1762437481115,1.66533035,161.0,160.95,6.88299641]
["bitfinex","SOLUSD",1762437481293,2.35533035,161.0,160.95,6.88299641]
["bitfinex","SOLUSD",1762437481490,2.35533035,160.99,160.95,6.88299641]
["bitfinex","SOLUSD",1762437481795,1.66533035,161.0,160.95,6.88299641]
["bitfinex","SOLUSD",1762437482205,2.35533035,161.0,160.95,6.88299641]
["bitfinex","SOLUSD",1762437482413,2.35533035,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762437482595,7.87669321,161.0,160.95,6.88299641]
["bitfinex","SOLUSD",1762437482794,2.35533035,160.99,160.95,6.88299641]
["bitfinex","SOLUSD",1762437484007,2.35533035,160.99,128.39,0.25]
["bitfinex","SOLUSD",1762437484008,1.66533035,160.96,160.92,0.67]
["bitfinex","SOLUSD",1762437484213,2.35533035,160.98,160.92,1.66533035]
["bitfinex","SOLUSD",1762437484406,2.35533035,160.98,160.93,1.66533035]
["bitfinex","SOLUSD",1762437484607,2.35533035,160.98,160.93,2.33533035]
["bitfinex","SOLUSD",1762437484803,0.69,160.97,160.93,2.33533035]
["bitfinex","SOLUSD",1762437485409,0.69,160.97,160.93,8.54904284]
["bitfinex","SOLUSD",1762437485927,6.90237313,160.97,160.93,8.54904284]
["bitfinex","SOLUSD",1762437486307,1.66533035,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762437486625,0.69,160.97,160.93,8.54904284]
["bitfinex","SOLUSD",1762437487324,0.69,160.97,160.93,6.88387035]
["bitfinex","SOLUSD",1762437487522,8.56774821,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762437487824,1.66533035,160.96,160.9,21.262]
["bitfinex","SOLUSD",1762437488013,1.66533035,160.95,160.9,2.33533035]
["bitfinex","SOLUSD",1762437488209,2.35533035,160.95,160.9,2.33533035]
["bitfinex","SOLUSD",1762437488413,2.35533035,160.94,160.89,15.14043243]
["bitfinex","SOLUSD",1762437488608,1.66533035,160.94,160.9,0.67]
["bitfinex","SOLUSD",1762437490305,1.66533035,160.94,160.9,6.88500826]
["bitfinex","SOLUSD",1762437490698,1.66533035,160.94,160.9,6.21500826]
["bitfinex","SOLUSD",1762437490902,1.66533035,160.94,160.9,6.88500826]
["bitfinex","SOLUSD",1762437491227,1.66533035,160.92,160.88,20.592]
["bitfinex","SOLUSD",1762437491408,104.7,160.93,160.9,1.66533035]
["bitfinex","SOLUSD",1762437491804,104.7,160.93,160.9,2.33533035]
["bitfinex","SOLUSD",1762437492230,104.7,160.93,160.9,8.55015643]
["bitfinex","SOLUSD",1762437493531,104.7,160.98,160.91,22.25733035]
["bitfinex","SOLUSD",1762437493710,1.66533035,160.95,160.91,21.262]
["bitfinex","SOLUSD",1762437494108,2.35533035,160.95,160.91,21.262]
["bitfinex","SOLUSD",1762437494308,2.35533035,160.94,160.9,6.21482608]
["bitfinex","SOLUSD",1762437494523,2.35533035,160.94,160.89,15.81063607]
["bitfinex","SOLUSD",1762437494701,2.35533035,160.94,160.9,0.67]
["bitfinex","SOLUSD",1762437494899,6.21334417,160.95,160.9,0.67]
["bitfinex","SOLUSD",1762437495119,8.56867452,160.95,160.9,2.33533035]
["bitfinex","SOLUSD",1762437495621,8.56867452,160.95,160.91,0.67]
["bitfinex","SOLUSD",1762437496638,0.69,160.99,160.94,1.66533035]
["bitfinex","SOLUSD",1762437496806,1.66533035,161.0,160.92,7.26]
["bitfinex","SOLUSD",1762437497009,1.66533035,160.98,160.93,1.66533035]
["bitfinex","SOLUSD",1762437497511,0.69,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762437498626,0.69,160.98,160.94,6.88336252]
["bitfinex","SOLUSD",1762437499740,9.50051717,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762437501033,9.50054436,160.98,160.94,6.88348906]
["bitfinex","SOLUSD",1762437501220,2.59849628,160.97,160.92,9.85849628]
["bitfinex","SOLUSD",1762437501525,2.59849628,160.97,160.92,7.93]
["bitfinex","SOLUSD",1762437501526,2.59849628,160.96,160.92,7.93]
["bitfinex","SOLUSD",1762437501722,3.28849628,160.96,160.92,7.93]
["bitfinex","SOLUSD",1762437502848,114.22177107,160.95,160.9,6.92492728]
["bitfinex","SOLUSD",1762437503016,2.59849628,160.94,160.9,0.71]
["bitfinex","SOLUSD",1762437503213,2.59849628,160.94,160.91,0.71]
["bitfinex","SOLUSD",1762437503636,0.71,160.93,160.89,0.71]
["bitfinex","SOLUSD",1762437503834,2.59849628,160.94,160.89,6.92525979]
["bitfinex","SOLUSD",1762437504042,113.51177107,160.95,160.89,9.52375607]
["bitfinex","SOLUSD",1762437504241,113.51177107,160.95,160.9,0.71]
["bitfinex","SOLUSD",1762437504545,113.51177107,160.95,160.9,3.30849628]
["bitfinex","SOLUSD",1762437504734,114.22177107,160.95,160.9,3.30849628]
["bitfinex","SOLUSD",1762437505042,114.22177107,160.95,160.91,0.71]
["bitfinex","SOLUSD",1762437505857,104.7,160.95,160.91,3.30849628]
["bitfinex","SOLUSD",1762437506037,104.7,160.95,160.92,2.59849628]
["bitfinex","SOLUSD",1762437506236,104.7,160.95,160.92,0.71]
["bitfinex","SOLUSD",1762437507158,104.7,160.95,160.92,6.92389981]
["bitfinex","SOLUSD",1762437507556,104.7,160.95,160.93,0.71]
["bitfinex","SOLUSD",1762437508433,104.7,160.95,160.92,6.21389981]
["bitfinex","SOLUSD",1762437508654,104.7,160.95,160.91,2.59849628]
["bitfinex","SOLUSD",1762437508655,108.00849628,160.95,160.91,6.21463738]
["bitfinex","SOLUSD",1762437508842,108.00849628,160.95,160.91,6.92463738]
["bitfinex","SOLUSD",1762437509233,105.41,160.95,160.91,6.92463738]
["bitfinex","SOLUSD",1762437509550,104.7,160.95,160.92,0.71]
["bitfinex","SOLUSD",1762437509730,105.41,160.95,160.91,6.92463738]
["bitfinex","SOLUSD",1762437510352,108.00849628,160.95,160.91,6.92463738]
["bitfinex","SOLUSD",1762437510555,108.00849628,160.95,160.9,36.12960099]
["bitfinex","SOLUSD",1762437510556,0.71,160.94,160.9,6.21499205]
["bitfinex","SOLUSD",1762437510730,114.22162182,160.95,160.91,0.71]
["bitfinex","SOLUSD",1762437512054,9.52203533,160.94,160.9,6.21499205]
["bitfinex","SOLUSD",1762437512271,2.59849628,160.91,160.84,6.21735886]
["bitfinex","SOLUSD",1762437512451,2.59849628,160.92,160.87,0.71]
["bitfinex","SOLUSD",1762437513253,3.30849628,160.92,160.87,0.71]
["bitfinex","SOLUSD",1762437513452,2.59849628,160.91,160.87,0.71]
["bitfinex","SOLUSD",1762437514453,6.92453831,160.92,160.85,28.542]
["bitfinex","SOLUSD",1762437514454,3.30849628,160.9,160.85,28.542]
["bitfinex","SOLUSD",1762437514831,3.30849628,160.9,160.86,0.71]
["bitfinex","SOLUSD",1762437515457,3.30849628,160.9,160.86,6.92649512]
["bitfinex","SOLUSD",1762437516242,8.81345735,160.91,160.86,8.8149914]
["bitfinex","SOLUSD",1762437516440,9.46345735,160.91,160.87,0.68]
["bitfinex","SOLUSD",1762437517942,0.65,160.9,160.86,6.21649512]
["bitfinex","SOLUSD",1762437518157,3.24849628,160.9,160.86,6.89649512]
["bitfinex","SOLUSD",1762437518742,2.59849628,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762437519458,0.65,160.92,160.87,9.49451078]
["bitfinex","SOLUSD",1762437519459,2.59849628,160.92,160.87,9.49451078]
["bitfinex","SOLUSD",1762437519638,0.65,160.94,160.87,9.49451078]
["bitfinex","SOLUSD",1762437519835,0.65,160.94,160.88,3.27849628]
["bitfinex","SOLUSD",1762437519836,2.59849628,160.93,160.88,3.27849628]
["bitfinex","SOLUSD",1762437520062,2.59849628,160.89,160.84,0.68]
["bitfinex","SOLUSD",1762437520255,2.59849628,160.88,160.84,6.89496107]
["bitfinex","SOLUSD",1762437520460,0.65,160.88,160.84,6.89496107]
["bitfinex","SOLUSD",1762437520671,0.65,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762437521162,6.86594683,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762437521541,0.65,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762437521747,6.21594683,160.88,160.83,0.68]
["bitfinex","SOLUSD",1762437521957,6.86594683,160.88,160.83,0.68]
["bitfinex","SOLUSD",1762437522164,0.65,160.87,160.81,21.272]
["bitfinex","SOLUSD",1762437522463,3.24849628,160.87,160.81,21.272]
["bitfinex","SOLUSD",1762437522670,3.24849628,160.87,160.82,0.68]
["bitfinex","SOLUSD",1762437523167,9.46544332,160.86,160.82,0.68]
["bitfinex","SOLUSD",1762437523366,2.59849628,160.85,160.8,0.68]
["bitfinex","SOLUSD",1762437523550,3.24849628,160.85,160.8,0.68]
["bitfinex","SOLUSD",1762437523747,6.86628522,160.87,160.8,0.68]
["bitfinex","SOLUSD",1762437523962,2.59849628,160.86,160.8,0.68]
["bitfinex","SOLUSD",1762437524165,3.24849628,160.86,160.8,0.68]
["bitfinex","SOLUSD",1762437524872,6.21668898,160.86,160.8,6.89862623]
["bitfinex","SOLUSD",1762437525171,51.66567061,160.91,160.8,6.89862623]
["bitfinex","SOLUSD",1762437525172,6.21626696,160.87,160.81,2.59849628]
["bitfinex","SOLUSD",1762437525473,21.242,160.9,160.83,2.59849628]
["bitfinex","SOLUSD",1762437525661,3.24849628,160.9,160.83,2.59849628]
["bitfinex","SOLUSD",1762437525853,3.24849628,160.9,160.82,0.68]
["bitfinex","SOLUSD",1762437525854,6.21504673,160.9,160.84,3.27849628]
["bitfinex","SOLUSD",1762437526356,6.21504673,160.9,160.82,7.8618132]
["bitfinex","SOLUSD",1762437526357,6.21504673,160.9,160.85,0.68]
["bitfinex","SOLUSD",1762437526558,6.21504673,160.9,160.85,3.27849628]
["bitfinex","SOLUSD",1762437526757,6.86504673,160.9,160.85,3.27849628]
["bitfinex","SOLUSD",1762437526965,6.86504673,160.9,160.86,0.68]
["bitfinex","SOLUSD",1762437527665,9.46354301,160.9,160.86,0.68]
["bitfinex","SOLUSD",1762437527974,2.59849628,160.89,160.83,2.59849628]
["bitfinex","SOLUSD",1762437528155,2.59849628,160.88,160.83,0.68]
["bitfinex","SOLUSD",1762437528676,3.24849628,160.88,160.83,0.68]
["bitfinex","SOLUSD",1762437528866,0.65,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762437529058,0.65,160.87,160.83,6.89770613]
["bitfinex","SOLUSD",1762437529260,0.65,160.87,160.84,2.59849628]
["bitfinex","SOLUSD",1762437529475,6.21617231,160.88,160.84,2.59849628]
["bitfinex","SOLUSD",1762437529675,6.86617231,160.88,160.83,9.49620241]
["bitfinex","SOLUSD",1762437529875,6.86617231,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762437530068,6.86617231,160.88,160.84,3.27849628]
["bitfinex","SOLUSD",1762437531367,0.65,160.87,160.83,2.59849628]
["bitfinex","SOLUSD",1762437531569,0.65,160.87,160.83,3.27849628]
["bitfinex","SOLUSD",1762437532073,0.65,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762437532272,0.65,160.87,160.82,2.59849628]
["bitfinex","SOLUSD",1762437532470,0.65,160.87,160.82,3.31849628]
["bitfinex","SOLUSD",1762437532858,3.24849628,160.87,160.82,0.72]
["bitfinex","SOLUSD",1762437533271,0.66,160.86,160.82,0.72]
["bitfinex","SOLUSD",1762437533470,6.87688166,160.86,160.82,0.72]
["bitfinex","SOLUSD",1762437535969,6.87688166,160.86,160.82,3.31849628]
["bitfinex","SOLUSD",1762437537790,6.21688166,160.86,160.81,2.59849628]
["bitfinex","SOLUSD",1762437538092,0.66,160.85,160.81,3.31849628]
["bitfinex","SOLUSD",1762437538589,0.66,160.88,160.82,3.31849628]
["bitfinex","SOLUSD",1762437538770,3.25849628,160.88,160.83,3.31849628]
["bitfinex","SOLUSD",1762437539088,6.21619941,160.87,160.83,3.31849628]
["bitfinex","SOLUSD",1762437539390,6.87619941,160.87,160.83,3.31849628]
["bitfinex","SOLUSD",1762437539892,6.87593912,160.88,160.83,2.59849628]
["bitfinex","SOLUSD",1762437540086,0.66,160.87,160.83,3.31849628]
["bitfinex","SOLUSD",1762437541092,6.87650799,160.87,160.83,3.31849628]
["bitfinex","SOLUSD",1762437541289,6.87547185,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762437541595,6.87547185,160.89,160.84,3.31849628]
["bitfinex","SOLUSD",1762437541796,0.66,160.88,160.84,3.31849628]
["bitfinex","SOLUSD",1762437542382,6.87585837,160.88,160.84,9.53581607]
["bitfinex","SOLUSD",1762437542589,6.21530632,160.9,160.85,0.72]
["bitfinex","SOLUSD",1762437542769,0.66,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437544690,6.87547495,160.89,160.85,6.93694271]
["bitfinex","SOLUSD",1762437544988,6.87547495,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437545191,6.87547495,160.89,160.85,3.31849628]
["bitfinex","SOLUSD",1762437546083,6.21517998,160.9,160.86,0.72]
["bitfinex","SOLUSD",1762437546282,6.87517998,160.9,160.86,0.72]
["bitfinex","SOLUSD",1762437546484,0.66,160.89,160.85,2.59849628]
["bitfinex","SOLUSD",1762437546695,6.8756068,160.89,160.85,3.31849628]
["bitfinex","SOLUSD",1762437546875,6.8756068,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437547077,6.8756068,160.89,160.85,3.31849628]
["bitfinex","SOLUSD",1762437549402,6.8756068,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437549604,6.2156068,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762437549802,6.87607298,160.88,160.84,3.31849628]
["bitfinex","SOLUSD",1762437550105,6.87607298,160.88,160.84,2.59849628]
["bitfinex","SOLUSD",1762437550304,6.87607298,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437550708,6.21607298,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437551492,6.87607298,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437552111,0.66,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437552405,6.87586441,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437553188,6.87586441,160.88,160.84,3.31849628]
["bitfinex","SOLUSD",1762437553614,6.87586441,160.88,160.84,2.59849628]
["bitfinex","SOLUSD",1762437553813,6.87586441,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437553985,6.21586441,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437554389,6.87586441,160.88,160.85,0.72]
["bitfinex","SOLUSD",1762437555623,6.21465415,160.91,160.87,2.59849628]
["bitfinex","SOLUSD",1762437556109,6.87465415,160.91,160.87,0.72]
["bitfinex","SOLUSD",1762437556416,3.25849628,160.9,160.84,3.31849628]
["bitfinex","SOLUSD",1762437556914,0.66,160.89,160.84,3.31849628]
["bitfinex","SOLUSD",1762437557119,6.21581302,160.88,160.84,3.31849628]
["bitfinex","SOLUSD",1762437557299,6.21581302,160.88,160.83,2.59849628]
["bitfinex","SOLUSD",1762437557611,0.66,160.87,160.83,0.72]
["bitfinex","SOLUSD",1762437558790,6.87620024,160.87,160.83,0.72]
["bitfinex","SOLUSD",1762437559516,20.592,160.83,160.76,0.2]
["bitfinex","SOLUSD",1762437559716,23.19049628,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762437560199,0.66,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762437561296,18.03911582,160.82,160.76,1.86754236]
["bitfinex","SOLUSD",1762437561297,0.66,160.81,160.76,1.86754236]
["bitfinex","SOLUSD",1762437561498,8.67016943,160.88,160.78,1.66754236]
["bitfinex","SOLUSD",1762437561499,2.32754236,160.83,160.78,1.66754236]
["bitfinex","SOLUSD",1762437561802,20.592,160.85,160.79,1.66754236]
["bitfinex","SOLUSD",1762437561803,1.66754236,160.84,160.79,1.66754236]
["bitfinex","SOLUSD",1762437562226,2.32754236,160.84,160.79,2.38754236]
["bitfinex","SOLUSD",1762437562421,22.25954236,160.85,160.79,2.38754236]
["bitfinex","SOLUSD",1762437562727,0.69,160.83,160.79,2.38754236]
["bitfinex","SOLUSD",1762437563547,0.69,160.83,160.79,7.88673325]
["bitfinex","SOLUSD",1762437564425,0.69,160.83,160.79,8.56673325]
["bitfinex","SOLUSD",1762437564817,0.69,160.83,160.79,1.66754236]
["bitfinex","SOLUSD",1762437565135,0.69,160.83,160.78,1.66754236]
["bitfinex","SOLUSD",1762437565311,0.69,160.83,160.79,0.68]
["bitfinex","SOLUSD",1762437565626,0.69,160.83,160.79,2.34754236]
["bitfinex","SOLUSD",1762437566009,0.69,160.83,160.79,0.68]
["bitfinex","SOLUSD",1762437566508,0.69,160.83,160.79,8.56667868]
["bitfinex","SOLUSD",1762437567129,0.69,160.83,160.79,1.66754236]
["bitfinex","SOLUSD",1762437567349,0.69,160.83,160.8,1.66754236]
["bitfinex","SOLUSD",1762437569835,17.20979281,160.86,160.8,8.56638681]
["bitfinex","SOLUSD",1762437569836,1.66754236,160.86,160.8,8.56638681]
["bitfinex","SOLUSD",1762437570038,21.282,160.85,160.81,1.66754236]
["bitfinex","SOLUSD",1762437570238,21.282,160.85,160.8,7.88638681]
["bitfinex","SOLUSD",1762437570425,0.69,160.84,160.8,7.88638681]
["bitfinex","SOLUSD",1762437573043,0.69,160.84,160.8,8.56638681]
["bitfinex","SOLUSD",1762437573422,0.69,160.84,160.81,1.66754236]
["bitfinex","SOLUSD",1762437574225,6.90739197,160.84,160.8,1.66754236]
["bitfinex","SOLUSD",1762437574722,6.90739197,160.84,160.8,8.56635104]
["bitfinex","SOLUSD",1762437576338,6.90739197,160.84,160.8,6.89880868]
["bitfinex","SOLUSD",1762437576540,0.69,160.84,160.81,1.66754236]
["bitfinex","SOLUSD",1762437576941,0.69,160.84,160.8,8.56635104]
["bitfinex","SOLUSD",1762437577137,6.90739341,160.84,160.8,8.56635104]
["bitfinex","SOLUSD",1762437577644,0.69,160.84,160.8,8.56635104]
["bitfinex","SOLUSD",1762437577950,0.69,160.84,160.81,1.66754236]
["bitfinex","SOLUSD",1762437578130,0.69,160.87,160.83,1.66754236]
["bitfinex","SOLUSD",1762437578323,1.66754236,160.89,160.84,1.66754236]
["bitfinex","SOLUSD",1762437578522,2.35754236,160.88,160.83,1.66754236]
["bitfinex","SOLUSD",1762437579055,0.69,160.87,160.83,2.36754236]
["bitfinex","SOLUSD",1762437579923,2.35754236,160.87,160.82,7.88546161]
["bitfinex","SOLUSD",1762437580123,2.35754236,160.87,160.82,2.36754236]
["bitfinex","SOLUSD",1762437580436,6.90664858,160.86,160.82,8.58559102]
["bitfinex","SOLUSD",1762437580633,0.69,160.86,160.82,8.58559102]
["bitfinex","SOLUSD",1762437581434,0.69,160.86,160.82,7.88559102]
["bitfinex","SOLUSD",1762437581741,6.21646028,160.87,160.83,2.36754236]
["bitfinex","SOLUSD",1762437582530,6.90646028,160.87,160.83,2.36754236]
["bitfinex","SOLUSD",1762437583864,8.57400264,160.87,160.83,0.7]
["bitfinex","SOLUSD",1762437584067,0.69,160.86,160.82,2.36754236]
["bitfinex","SOLUSD",1762437584253,6.21646028,160.87,160.82,2.36754236]
["bitfinex","SOLUSD",1762437584580,6.90646028,160.87,160.83,6.91774544]
["bitfinex","SOLUSD",1762437585138,6.90646028,160.87,160.83,0.7]
["bitfinex","SOLUSD",1762437585355,0.69,160.86,160.83,0.7]
["bitfinex","SOLUSD",1762437587760,8.57400264,160.87,160.83,0.7]
["bitfinex","SOLUSD",1762437587971,0.69,160.86,160.83,6.91772824]
["bitfinex","SOLUSD",1762437588160,8.57400264,160.87,160.83,6.91772824]
["bitfinex","SOLUSD",1762437588478,6.90646028,160.87,160.83,6.91772824]
["bitfinex","SOLUSD",1762437588683,6.21593179,160.88,160.83,6.21772824]
["bitfinex","SOLUSD",1762437588844,20.592,160.88,160.84,2.36754236]
["bitfinex","SOLUSD",1762437589351,21.282,160.88,160.85,0.7]
["bitfinex","SOLUSD",1762437590067,21.282,160.88,160.84,6.91724763]
["bitfinex","SOLUSD",1762437590375,21.282,160.88,160.85,0.7]
["bitfinex","SOLUSD",1762437590376,20.592,160.88,160.85,0.7]
["bitfinex","SOLUSD",1762437590963,27.49715329,160.9,160.85,2.36754236]
["bitfinex","SOLUSD",1762437591370,27.49715329,160.9,160.86,0.7]
["bitfinex","SOLUSD",1762437592051,17.20445528,160.91,160.86,8.58400679]
["bitfinex","SOLUSD",1762437592052,6.21501133,160.91,160.86,8.58400679]
["bitfinex","SOLUSD",1762437592378,6.21501133,160.91,160.87,1.66754236]
["bitfinex","SOLUSD",1762437592668,6.21501133,160.91,160.87,2.32754236]
["bitfinex","SOLUSD",1762437592854,6.21501133,160.91,160.88,0.66]
["bitfinex","SOLUSD",1762437593062,6.87501133,160.91,160.88,0.66]
["bitfinex","SOLUSD",1762437594259,28.47389786,160.92,160.88,6.87579413]
["bitfinex","SOLUSD",1762437594459,20.592,160.91,160.88,6.87579413]
["bitfinex","SOLUSD",1762437594652,20.592,160.91,160.89,0.66]
["bitfinex","SOLUSD",1762437594865,21.252,160.91,160.87,0.66]
["bitfinex","SOLUSD",1762437595061,27.46669593,160.91,160.87,0.66]
["bitfinex","SOLUSD",1762437595343,29.13423829,160.91,160.87,0.66]
["bitfinex","SOLUSD",1762437596264,29.13423829,160.91,160.87,6.87618436]
["bitfinex","SOLUSD",1762437596611,29.13423829,160.91,160.88,0.66]
["bitfinex","SOLUSD",1762437597174,22.91954236,160.91,160.88,0.66]
["bitfinex","SOLUSD",1762437597380,21.252,160.91,160.88,0.66]
["bitfinex","SOLUSD",1762437600000,0.66,160.9,160.86,8.54403711]
["bitfinex","SOLUSD",1762437600192,29.13440597,160.91,160.87,0.66]
["bitfinex","SOLUSD",1762437600390,28.47440597,160.91,160.87,0.66]
["bitfinex","SOLUSD",1762437600572,0.66,160.93,160.87,0.66]
["bitfinex","SOLUSD",1762437600573,0.66,160.93,160.87,2.32754236]
["bitfinex","SOLUSD",1762437600775,8.54042408,160.96,160.91,1.66754236]
["bitfinex","SOLUSD",1762437601000,6.21288172,160.96,160.91,1.66754236]
["bitfinex","SOLUSD",1762437601171,15.52917075,160.99,160.92,2.32754236]
["bitfinex","SOLUSD",1762437601172,2.32754236,160.97,160.92,2.32754236]
["bitfinex","SOLUSD",1762437601370,0.66,160.99,160.92,0.66]
["bitfinex","SOLUSD",1762437601613,0.66,160.99,160.88,1.66754236]
["bitfinex","SOLUSD",1762437601614,0.66,161.01,160.95,1.66754236]
["bitfinex","SOLUSD",1762437601781,1.66754236,160.97,160.93,0.66]
["bitfinex","SOLUSD",1762437602470,8.53993051,160.97,160.93,0.66]
["bitfinex","SOLUSD",1762437602789,2.32754236,160.96,160.89,26.80736303]
["bitfinex","SOLUSD",1762437603099,1.66754236,160.93,160.89,0.66]
["bitfinex","SOLUSD",1762437603418,0.66,160.95,160.89,0.66]
["bitfinex","SOLUSD",1762437603617,1.66754236,160.94,160.89,6.87533825]
["bitfinex","SOLUSD",1762437603921,1.66754236,160.94,160.89,8.54288061]
["bitfinex","SOLUSD",1762437604121,1.66754236,160.94,160.9,0.66]
["bitfinex","SOLUSD",1762437604323,7.8809508,160.95,160.9,0.66]
["bitfinex","SOLUSD",1762437604498,7.88037508,160.96,160.9,2.32754236]
["bitfinex","SOLUSD",1762437604822,0.66,161.0,160.94,1.66754236]
["bitfinex","SOLUSD",1762437605022,2.32754236,161.0,160.94,1.66754236]
["bitfinex","SOLUSD",1762437605194,2.32754236,161.0,160.95,0.66]
["bitfinex","SOLUSD",1762437605525,6.87129401,161.0,160.95,2.32754236]
["bitfinex","SOLUSD",1762437605824,0.66,160.99,160.95,2.32754236]
["bitfinex","SOLUSD",1762437606001,8.53922946,160.99,160.95,0.66]
["bitfinex","SOLUSD",1762437606204,7.87880126,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437606596,8.53880126,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437607023,0.66,160.99,160.95,2.32754236]
["bitfinex","SOLUSD",1762437607547,0.66,160.99,160.94,6.21344137]
["bitfinex","SOLUSD",1762437607548,6.21003554,161.03,160.98,1.66754236]
["bitfinex","SOLUSD",1762437607708,17.85175152,161.04,161.0,1.66754236]
["bitfinex","SOLUSD",1762437607709,6.20971724,161.04,161.0,1.66754236]
["bitfinex","SOLUSD",1762437608026,26.80171724,161.04,161.0,1.66754236]
["bitfinex","SOLUSD",1762437608226,27.46171724,161.04,161.0,2.32754236]
["bitfinex","SOLUSD",1762437608520,0.66,161.03,160.97,0.66]
["bitfinex","SOLUSD",1762437608695,0.66,161.03,160.95,0.66]
["bitfinex","SOLUSD",1762437608696,1.66754236,161.0,160.95,0.66]
["bitfinex","SOLUSD",1762437608897,1.66754236,161.01,160.96,1.66754236]
["bitfinex","SOLUSD",1762437609128,2.32754236,161.02,160.97,1.66754236]
["bitfinex","SOLUSD",1762437609521,0.66,161.01,160.97,2.32754236]
["bitfinex","SOLUSD",1762437609895,2.32754236,161.01,160.96,2.32754236]
["bitfinex","SOLUSD",1762437610102,1.66754236,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437610510,8.53869821,161.01,160.96,2.32754236]
["bitfinex","SOLUSD",1762437610712,6.87115585,161.01,160.96,2.32754236]
["bitfinex","SOLUSD",1762437610942,6.87115585,161.01,160.97,0.66]
["bitfinex","SOLUSD",1762437611149,6.2104181,161.02,160.98,1.66754236]
["bitfinex","SOLUSD",1762437611317,20.592,161.04,161.01,1.66754236]
["bitfinex","SOLUSD",1762437611653,20.592,161.04,161.0,1.66754236]
["bitfinex","SOLUSD",1762437612032,26.80175577,161.04,161.01,0.66]
["bitfinex","SOLUSD",1762437612234,27.46175577,161.04,161.0,2.32754236]
["bitfinex","SOLUSD",1762437612416,27.46175577,161.04,161.0,0.66]
["bitfinex","SOLUSD",1762437612624,2.32754236,161.03,160.99,0.66]
["bitfinex","SOLUSD",1762437612830,1.66754236,161.0,160.94,1.66754236]
["bitfinex","SOLUSD",1762437613034,1.66754236,160.99,160.96,0.66]
["bitfinex","SOLUSD",1762437613248,20.592,161.01,160.94,0.66]
["bitfinex","SOLUSD",1762437613432,1.66754236,160.98,160.94,0.66]
["bitfinex","SOLUSD",1762437613925,1.66754236,160.99,160.94,2.32754236]
["bitfinex","SOLUSD",1762437614144,0.66,161.0,160.94,8.54086722]
["bitfinex","SOLUSD",1762437614145,8.53886893,161.0,160.94,8.54086722]
["bitfinex","SOLUSD",1762437614454,8.53886893,161.0,160.95,2.32754236]
["bitfinex","SOLUSD",1762437614652,7.87886893,161.0,160.95,2.32754236]
["bitfinex","SOLUSD",1762437614949,0.66,161.02,160.97,1.66754236]
["bitfinex","SOLUSD",1762437615130,22.25954236,161.03,160.98,1.66754236]
["bitfinex","SOLUSD",1762437615638,2.32754236,161.02,160.98,0.66]
["bitfinex","SOLUSD",1762437615838,1.66754236,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437616046,22.25954236,161.01,160.96,0.66]
["bitfinex","SOLUSD",1762437616349,29.13065702,161.01,160.96,2.32754236]
["bitfinex","SOLUSD",1762437616730,29.13065702,161.01,160.97,0.66]
["bitfinex","SOLUSD",1762437617335,26.80311466,161.01,160.97,0.66]
["bitfinex","SOLUSD",1762437617538,26.80311466,161.01,160.98,1.66754236]
["bitfinex","SOLUSD",1762437617737,26.80311466,161.01,160.97,2.32754236]
["bitfinex","SOLUSD",1762437618123,26.80311466,161.01,160.98,0.66]
["bitfinex","SOLUSD",1762437619037,28.47065702,161.01,160.98,0.66]
["bitfinex","SOLUSD",1762437619247,29.13065702,161.01,160.96,0.66]
["bitfinex","SOLUSD",1762437619458,1.66754236,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437619660,2.32754236,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437619854,1.66754236,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437620236,7.87908409,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437620547,8.80979001,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762437620851,3.25824828,160.99,160.94,9.4716194]
["bitfinex","SOLUSD",1762437621060,3.25824828,160.99,160.94,6.21337112]
["bitfinex","SOLUSD",1762437621347,3.25824828,160.99,160.95,0.66]
["bitfinex","SOLUSD",1762437621551,3.25824828,160.98,160.93,6.21376003]
["bitfinex","SOLUSD",1762437621852,3.25824828,160.98,160.94,0.66]
["bitfinex","SOLUSD",1762437622257,8.81040058,160.98,160.94,0.66]
["bitfinex","SOLUSD",1762437622852,8.80991481,160.99,160.94,9.4716026]
["bitfinex","SOLUSD",1762437623052,20.592,161.01,160.97,2.59824828]
["bitfinex","SOLUSD",1762437623235,31.04092723,161.08,160.95,0.7]
["bitfinex","SOLUSD",1762437623236,0.89,161.06,160.95,0.7]
["bitfinex","SOLUSD",1762437623559,0.89,161.05,160.99,2.59824828]
["bitfinex","SOLUSD",1762437623758,2.59824828,161.04,160.99,2.59824828]
["bitfinex","SOLUSD",1762437623935,2.59824828,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762437624259,2.59824828,161.01,160.96,3.29824828]
["bitfinex","SOLUSD",1762437624459,2.59824828,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762437624460,3.28824828,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762437624663,9.49913416,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762437624864,9.49913416,161.01,160.95,0.7]
["bitfinex","SOLUSD",1762437624865,2.59824828,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762437625236,2.59824828,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762437625555,3.28824828,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762437625856,2.59824828,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762437626567,2.59824828,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762437626764,16.2169859,161.01,160.95,0.7]
["bitfinex","SOLUSD",1762437626765,8.8094284,161.0,160.95,3.29824828]
["bitfinex","SOLUSD",1762437626946,9.4994284,161.0,160.95,3.29824828]
["bitfinex","SOLUSD",1762437627144,9.4994284,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762437627351,6.21118012,161.0,160.96,3.29824828]
["bitfinex","SOLUSD",1762437627566,26.80248629,161.02,160.98,2.59824828]
["bitfinex","SOLUSD",1762437627775,6.21048629,161.02,160.99,3.29824828]
["bitfinex","SOLUSD",1762437628070,6.21012361,161.03,160.99,3.29824828]
["bitfinex","SOLUSD",1762437628252,6.21012361,161.03,161.0,0.7]
["bitfinex","SOLUSD",1762437628573,29.61487192,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762437628750,30.30487192,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762437629147,2.81323457,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762437629374,2.81323457,161.01,160.98,0.7]
["bitfinex","SOLUSD",1762437629949,3.50323457,161.01,160.96,9.72594856]
["bitfinex","SOLUSD",1762437630151,3.50323457,161.0,160.95,9.72630191]
["bitfinex","SOLUSD",1762437630472,9.02480681,160.99,160.95,6.91306734]
["bitfinex","SOLUSD",1762437630653,6.21002297,161.03,160.96,3.51323457]
["bitfinex","SOLUSD",1762437630847,2.81323457,161.02,160.97,2.81323457]
["bitfinex","SOLUSD",1762437631044,3.50323457,161.02,160.96,3.51323457]
["bitfinex","SOLUSD",1762437631250,2.81323457,161.01,160.96,3.51323457]
["bitfinex","SOLUSD",1762437631753,2.81323457,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762437632178,9.02436494,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762437632357,6.21113037,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762437633278,3.50323457,161.02,160.97,6.91230577]
["bitfinex","SOLUSD",1762437633581,9.02325754,161.03,160.98,2.81323457]
["bitfinex","SOLUSD",1762437633751,9.02325754,161.03,160.98,3.51323457]
["bitfinex","SOLUSD",1762437633948,9.71325754,161.03,160.99,0.7]
["bitfinex","SOLUSD",1762437634686,29.61495197,161.04,160.99,3.51323457]
["bitfinex","SOLUSD",1762437634852,0.2,161.05,161.0,2.81323457]
["bitfinex","SOLUSD",1762437635049,0.2,161.05,161.02,2.81323457]
["bitfinex","SOLUSD",1762437635269,0.2,161.05,161.02,9.02363228]
["bitfinex","SOLUSD",1762437635469,6.40930157,161.05,161.01,2.81323457]
["bitfinex","SOLUSD",1762437635665,0.2,161.05,161.02,0.7]
["bitfinex","SOLUSD",1762437636487,9.22257148,161.05,161.0,3.51323457]
["bitfinex","SOLUSD",1762437636692,9.22257148,161.05,161.0,0.7]
["bitfinex","SOLUSD",1762437636878,9.22257148,161.05,161.01,0.7]
["bitfinex","SOLUSD",1762437638394,6.40933691,161.05,161.01,3.51323457]
["bitfinex","SOLUSD",1762437638769,9.22257148,161.05,161.01,0.7]
["bitfinex","SOLUSD",1762437638974,9.22257148,161.05,161.02,0.7]
["bitfinex","SOLUSD",1762437639387,2.81323457,161.04,161.01,0.7]
["bitfinex","SOLUSD",1762437639989,2.81323457,161.04,160.99,6.21151359]
["bitfinex","SOLUSD",1762437640186,2.81323457,161.03,161.0,0.7]
["bitfinex","SOLUSD",1762437640574,2.81323457,161.02,160.99,0.7]
["bitfinex","SOLUSD",1762437642293,9.02343737,161.03,160.99,0.7]
["bitfinex","SOLUSD",1762437642800,6.2102028,161.03,160.99,6.91155658]
["bitfinex","SOLUSD",1762437643189,9.02343737,161.03,160.99,6.91155658]
["bitfinex","SOLUSD",1762437643499,6.91975781,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762437643689,9.73299238,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762437644394,3.52323457,161.03,160.99,6.91155658]
["bitfinex","SOLUSD",1762437645303,9.73327408,161.03,160.99,0.7]
["bitfinex","SOLUSD",1762437645901,9.73327408,161.03,160.99,6.91145053]
["bitfinex","SOLUSD",1762437647693,9.73327408,161.03,160.99,6.21145053]
["bitfinex","SOLUSD",1762437647893,9.73327408,161.03,160.99,6.91145053]
["bitfinex","SOLUSD",1762437650004,2.81323457,161.0,160.95,3.51323457]
["bitfinex","SOLUSD",1762437650232,2.81323457,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762437651929,2.81323457,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762437652819,9.02443416,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762437653720,2.81323457,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762437654041,9.02442024,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762437654536,9.72442024,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762437656414,6.21118567,161.0,160.96,3.51323457]
["bitfinex","SOLUSD",1762437656626,6.91118567,161.0,160.96,3.51323457]
["bitfinex","SOLUSD",1762437657436,6.21118567,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762437657626,9.02416275,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762437657815,0.7,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762437658737,9.02416275,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762437659040,6.91092818,161.01,160.97,9.71549062]
["bitfinex","SOLUSD",1762437659444,6.91092818,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762437659624,20.592,161.02,160.97,9.02548801]
["bitfinex","SOLUSD",1762437659829,9.72287192,161.04,160.98,3.50323457]
["bitfinex","SOLUSD",1762437660231,30.31487192,161.04,160.99,0.69]
["bitfinex","SOLUSD",1762437660647,0.7,161.03,160.99,0.69]
["bitfinex","SOLUSD",1762437661138,27.50163735,161.04,161.0,2.81323457]
["bitfinex","SOLUSD",1762437661540,6.90963735,161.04,161.0,3.50323457]
["bitfinex","SOLUSD",1762437661715,9.72287192,161.04,161.0,0.69]
["bitfinex","SOLUSD",1762437662942,36.31580505,161.05,161.0,9.71432137]
["bitfinex","SOLUSD",1762437662943,30.51450388,161.05,161.0,9.71432137]
["bitfinex","SOLUSD",1762437663323,27.70126931,161.05,161.01,0.69]
["bitfinex","SOLUSD",1762437663644,6.40926931,161.05,161.01,0.69]
["bitfinex","SOLUSD",1762437663945,0.2,161.05,161.04,2.81323457]
["bitfinex","SOLUSD",1762437664460,0.2,161.06,161.04,6.31646914]
["bitfinex","SOLUSD",1762437664627,0.2,161.06,161.05,9.71248635]
["bitfinex","SOLUSD",1762437667028,0.2,161.06,161.02,9.71364321]
["bitfinex","SOLUSD",1762437667029,0.9,161.06,161.02,9.71364321]
["bitfinex","SOLUSD",1762437667332,2.81323457,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1762437667535,9.92211202,161.06,161.0,9.71441469]
["bitfinex","SOLUSD",1762437667734,6.40887745,161.06,161.01,3.50323457]
["bitfinex","SOLUSD",1762437668049,0.2,161.06,161.01,3.50323457]
["bitfinex","SOLUSD",1762437668220,0.9,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762437668748,0.9,161.06,161.02,6.90027269]
["bitfinex","SOLUSD",1762437669123,9.9221673,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762437669451,3.51323457,161.05,160.99,30.3068005]
["bitfinex","SOLUSD",1762437669644,3.51323457,161.05,160.99,9.7148005]
["bitfinex","SOLUSD",1762437669835,3.51323457,161.05,161.0,0.69]
["bitfinex","SOLUSD",1762437670032,3.51323457,161.05,160.96,7.22]
["bitfinex","SOLUSD",1762437670033,0.7,161.04,160.96,7.22]
["bitfinex","SOLUSD",1762437670349,2.81323457,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762437670552,2.81323457,161.0,160.95,6.21300757]
["bitfinex","SOLUSD",1762437670850,9.02467347,161.0,160.95,6.90300757]
["bitfinex","SOLUSD",1762437671038,9.72467347,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762437671243,0.7,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762437672754,0.7,161.0,160.96,6.90264349]
["bitfinex","SOLUSD",1762437674856,2.81323457,161.01,160.96,6.21264349]
["bitfinex","SOLUSD",1762437675041,0.7,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762437675538,3.51323457,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762437675740,3.51323457,161.01,160.95,6.21301546]
["bitfinex","SOLUSD",1762437675948,108.21323457,161.0,160.95,6.90301546]
["bitfinex","SOLUSD",1762437676261,105.4,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762437676454,104.7,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762437677037,105.4,161.0,160.96,6.90235251]
["bitfinex","SOLUSD",1762437677843,104.7,161.0,160.96,6.21235251]
["bitfinex","SOLUSD",1762437678050,104.7,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762437678960,104.7,161.0,160.97,9.7152894]
["bitfinex","SOLUSD",1762437679964,104.7,161.0,160.97,6.90205483]
["bitfinex","SOLUSD",1762437681770,113.724452,161.0,160.95,0.69]
["bitfinex","SOLUSD",1762437681961,105.4,160.99,160.94,9.02671963]
["bitfinex","SOLUSD",1762437682337,0.66,160.98,160.94,6.21348506]
["bitfinex","SOLUSD",1762437682639,107.16160374,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762437682849,113.37325069,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762437683642,105.36,160.99,160.95,6.90303538]
["bitfinex","SOLUSD",1762437683960,105.36,160.99,160.95,6.21303538]
["bitfinex","SOLUSD",1762437684145,104.7,160.99,160.97,1.80160374]
["bitfinex","SOLUSD",1762437684552,104.7,160.99,160.98,0.69]
["bitfinex","SOLUSD",1762437684956,104.7,160.99,160.98,6.90195179]
["bitfinex","SOLUSD",1762437685742,104.7,160.99,160.96,1.80160374]
["bitfinex","SOLUSD",1762437685942,104.7,160.99,160.98,0.69]
["bitfinex","SOLUSD",1762437686153,105.36,160.99,160.95,21.74582906]
["bitfinex","SOLUSD",1762437686452,0.66,160.98,160.95,6.21305491]
["bitfinex","SOLUSD",1762437686672,106.50160374,160.99,160.95,6.90305491]
["bitfinex","SOLUSD",1762437686865,104.7,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762437687066,104.7,160.99,160.97,1.80160374]
["bitfinex","SOLUSD",1762437687483,104.7,160.99,160.97,2.49160374]
["bitfinex","SOLUSD",1762437687664,104.7,160.99,160.97,0.69]
["bitfinex","SOLUSD",1762437688062,104.7,160.99,160.97,2.49160374]
["bitfinex","SOLUSD",1762437688265,104.7,160.99,160.98,2.49160374]
["bitfinex","SOLUSD",1762437688757,104.7,160.99,160.96,6.9023623]
["bitfinex","SOLUSD",1762437688963,104.7,160.99,160.97,0.69]
["bitfinex","SOLUSD",1762437689169,104.7,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1762437689654,104.7,160.99,160.98,6.90195179]
["bitfinex","SOLUSD",1762437689850,104.7,160.99,160.98,8.70355553]
["bitfinex","SOLUSD",1762437690572,104.7,160.99,160.98,8.01355553]
["bitfinex","SOLUSD",1762437690881,104.7,160.99,160.98,8.70355553]
["bitfinex","SOLUSD",1762437691080,104.7,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1762437691257,104.7,160.99,160.95,9.71160374]
["bitfinex","SOLUSD",1762437691258,105.36,160.99,160.95,9.71160374]
["bitfinex","SOLUSD",1762437691458,105.36,160.99,160.95,2.49160374]
["bitfinex","SOLUSD",1762437691674,105.36,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762437692181,105.36,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1762437692376,105.36,160.99,160.95,6.90310966]
["bitfinex","SOLUSD",1762437693497,2.46160374,160.98,160.94,6.2133702]
["bitfinex","SOLUSD",1762437693790,105.36,160.98,160.94,6.9033702]
["bitfinex","SOLUSD",1762437693970,105.36,160.98,160.94,0.69]
["bitfinex","SOLUSD",1762437694474,105.36,160.98,160.94,6.90344491]
["bitfinex","SOLUSD",1762437694784,8.01333615,160.99,160.92,7.22]
["bitfinex","SOLUSD",1762437694785,104.7,160.97,160.92,7.22]
["bitfinex","SOLUSD",1762437694986,105.36,160.97,160.92,2.49160374]
["bitfinex","SOLUSD",1762437695286,104.7,160.97,160.93,6.21357783]
["bitfinex","SOLUSD",1762437695471,105.36,160.97,160.93,6.90357783]
["bitfinex","SOLUSD",1762437696060,104.7,160.97,160.94,0.69]
["bitfinex","SOLUSD",1762437696270,104.7,160.97,160.94,2.49160374]
["bitfinex","SOLUSD",1762437696673,104.7,160.97,160.96,1.80160374]
["bitfinex","SOLUSD",1762437697188,104.7,160.97,160.96,2.48160374]
["bitfinex","SOLUSD",1762437697387,104.7,160.97,160.96,8.69432739]
["bitfinex","SOLUSD",1762437697684,104.7,160.97,160.96,6.89272365]
["bitfinex","SOLUSD",1762437697888,104.7,160.97,160.94,15.53298915]
["bitfinex","SOLUSD",1762437698187,104.7,160.97,160.95,6.89279134]
["bitfinex","SOLUSD",1762437698393,104.7,160.97,160.95,6.21279134]
["bitfinex","SOLUSD",1762437698987,104.7,160.97,160.96,2.48160374]
["bitfinex","SOLUSD",1762437699489,104.7,161.0,160.96,8.69432739]
["bitfinex","SOLUSD",1762437699691,104.7,161.03,160.98,1.80160374]
["bitfinex","SOLUSD",1762437699872,0.67,161.02,160.98,1.80160374]
["bitfinex","SOLUSD",1762437700078,0.67,161.02,160.98,2.48160374]
["bitfinex","SOLUSD",1762437700679,104.7,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762437700879,105.37,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762437701064,105.37,161.03,160.98,1.80160374]
["bitfinex","SOLUSD",1762437701268,0.67,161.02,160.98,2.48160374]
["bitfinex","SOLUSD",1762437701469,0.67,161.02,160.98,8.69333524]
["bitfinex","SOLUSD",1762437701673,1.80160374,161.01,160.96,8.69418944]
["bitfinex","SOLUSD",1762437701971,1.80160374,161.0,160.95,8.01462212]
["bitfinex","SOLUSD",1762437702390,0.67,160.99,160.95,6.89301838]
["bitfinex","SOLUSD",1762437702899,2.47160374,160.99,160.95,6.21301838]
["bitfinex","SOLUSD",1762437703073,113.38170326,161.03,160.97,1.80160374]
["bitfinex","SOLUSD",1762437703397,105.37,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762437703571,104.7,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762437703896,0.2,161.06,161.02,1.80160374]
["bitfinex","SOLUSD",1762437704280,0.87,161.06,161.02,2.48160374]
["bitfinex","SOLUSD",1762437704588,0.87,161.06,161.03,1.80160374]
["bitfinex","SOLUSD",1762437704811,0.2,161.06,161.04,1.80160374]
["bitfinex","SOLUSD",1762437704978,0.2,161.06,161.05,1.80160374]
["bitfinex","SOLUSD",1762437705376,0.2,161.06,161.05,6.88925178]
["bitfinex","SOLUSD",1762437705577,0.2,161.06,161.05,8.69085552]
["bitfinex","SOLUSD",1762437706581,0.2,161.06,161.05,6.88925178]
["bitfinex","SOLUSD",1762437706774,0.2,161.06,161.05,8.69085552]
["bitfinex","SOLUSD",1762437709709,0.2,161.06,161.05,2.48160374]
["bitfinex","SOLUSD",1762437710011,0.2,161.06,161.04,8.01124109]
["bitfinex","SOLUSD",1762437710380,0.2,161.06,161.05,1.80160374]
["bitfinex","SOLUSD",1762437711494,0.2,161.06,161.04,6.88963735]
["bitfinex","SOLUSD",1762437711688,0.2,161.06,161.03,8.01152397]
["bitfinex","SOLUSD",1762437711882,0.2,161.06,161.03,8.69152397]
["bitfinex","SOLUSD",1762437712093,0.2,161.06,161.04,1.80160374]
["bitfinex","SOLUSD",1762437712407,0.2,161.06,161.03,8.69152397]
["bitfinex","SOLUSD",1762437712904,0.92,161.06,161.03,8.01152397]
["bitfinex","SOLUSD",1762437713105,0.92,161.06,161.03,1.80160374]
["bitfinex","SOLUSD",1762437713287,105.42,161.05,161.01,1.80160374]
["bitfinex","SOLUSD",1762437713497,107.22160374,161.04,160.99,1.80160374]
["bitfinex","SOLUSD",1762437713815,1.80160374,161.02,160.97,1.80160374]
["bitfinex","SOLUSD",1762437714015,0.72,161.03,161.0,1.80160374]
["bitfinex","SOLUSD",1762437714515,0.72,161.03,160.99,1.80160374]
["bitfinex","SOLUSD",1762437715010,6.93003912,161.03,160.99,1.80160374]
["bitfinex","SOLUSD",1762437715211,8.73164286,161.03,160.98,8.01339908]
["bitfinex","SOLUSD",1762437715383,0.72,161.02,160.98,8.01339908]
["bitfinex","SOLUSD",1762437715586,2.52160374,161.02,160.98,6.21179534]
["bitfinex","SOLUSD",1762437715893,1.80160374,161.01,160.96,1.80160374]
["bitfinex","SOLUSD",1762437716080,2.52160374,161.01,160.96,1.80160374]
["bitfinex","SOLUSD",1762437716278,0.72,161.0,160.96,1.80160374]
["bitfinex","SOLUSD",1762437716503,2.52160374,161.0,160.95,8.01459262]
["bitfinex","SOLUSD",1762437716700,0.72,161.0,160.95,8.01459262]
["bitfinex","SOLUSD",1762437716901,0.72,160.99,160.95,8.01459262]
["bitfinex","SOLUSD",1762437717520,2.52160374,161.01,160.95,8.73459262]
["bitfinex","SOLUSD",1762437717685,0.72,161.0,160.95,8.73459262]
["bitfinex","SOLUSD",1762437718623,2.52160374,161.02,160.97,1.80160374]
["bitfinex","SOLUSD",1762437718821,8.73207909,161.02,160.97,1.80160374]
["bitfinex","SOLUSD",1762437719118,0.72,161.01,160.97,1.80160374]
["bitfinex","SOLUSD",1762437719525,0.2,161.06,161.0,1.80160374]
["bitfinex","SOLUSD",1762437719728,0.2,161.06,161.04,1.80160374]
["bitfinex","SOLUSD",1762437719934,0.2,161.06,161.05,1.80160374]
["bitfinex","SOLUSD",1762437720288,0.2,161.06,161.05,2.52160374]
["bitfinex","SOLUSD",1762437720505,0.2,161.06,161.02,7.84104086]
["bitfinex","SOLUSD",1762437720704,0.2,161.06,161.05,1.80160374]
["bitfinex","SOLUSD",1762437721187,0.2,161.06,161.05,2.52160374]
["bitfinex","SOLUSD",1762437721415,0.2,161.06,161.05,1.80160374]
["bitfinex","SOLUSD",1762437721714,0.2,161.06,161.05,2.52160374]
["bitfinex","SOLUSD",1762437722213,0.2,161.06,161.05,0.72]
["bitfinex","SOLUSD",1762437722410,0.2,161.06,161.05,5.40469724]
["bitfinex","SOLUSD",1762437722788,0.2,161.06,161.05,12.62469724]
["bitfinex","SOLUSD",1762437723393,1e-08,161.06,161.05,15.11187274]
["bitfinex","SOLUSD",1762437723627,0.2,161.09,161.08,20.592]
["bitfinex","SOLUSD",1762437723937,0.2,161.09,161.08,32.51669724]
["bitfinex","SOLUSD",1762437724113,0.2,161.09,161.08,33.23669724]
["bitfinex","SOLUSD",1762437725232,1e-08,161.1,161.09,10.08939448]
["bitfinex","SOLUSD",1762437725443,1e-08,161.1,161.09,10.71016547]
["bitfinex","SOLUSD",1762437725613,1e-08,161.1,161.09,16.91787544]
["bitfinex","SOLUSD",1762437725937,1e-08,161.1,161.09,19.40427792]
["bitfinex","SOLUSD",1762437727121,0.2,161.14,161.12,20.592]
["bitfinex","SOLUSD",1762437727337,0.2,161.14,161.12,33.11735265]
["bitfinex","SOLUSD",1762437727536,0.2,161.14,161.12,40.04390677]
["bitfinex","SOLUSD",1762437729123,1e-08,161.15,161.13,0.72]
["bitfinex","SOLUSD",1762437729448,0.1,161.17,161.16,20.592]
["bitfinex","SOLUSD",1762437729754,0.1,161.17,161.16,38.70171089]
["bitfinex","SOLUSD",1762437730058,0.1,161.17,161.16,39.42171089]
["bitfinex","SOLUSD",1762437730937,0.1,161.17,161.16,40.04221225]
["bitfinex","SOLUSD",1762437731258,0.2,161.19,161.16,40.04221225]
["bitfinex","SOLUSD",1762437731259,0.2,161.19,161.16,55.55474637]
["bitfinex","SOLUSD",1762437731420,0.2,161.19,161.18,4.68469724]
["bitfinex","SOLUSD",1762437731615,0.2,161.19,161.18,10.88894094]
["bitfinex","SOLUSD",1762437731847,0.2,161.19,161.18,11.60894094]
["bitfinex","SOLUSD",1762437732133,0.2,161.19,161.18,14.0941076]
["bitfinex","SOLUSD",1762437732924,1e-08,161.19,161.18,34.6861076]
["bitfinex","SOLUSD",1762437735521,1e-08,161.19,161.18,41.9061076]
["bitfinex","SOLUSD",1762437738422,36.09197905,161.3,161.18,41.9061076]
["bitfinex","SOLUSD",1762437738423,0.72,161.34,161.21,20.592]
["bitfinex","SOLUSD",1762437738745,0.82,161.36,161.33,4.68469724]
["bitfinex","SOLUSD",1762437738942,0.82,161.36,161.23,22.59199999]
["bitfinex","SOLUSD",1762437738943,0.82,161.36,161.34,4.68469724]
["bitfinex","SOLUSD",1762437739239,0.82,161.36,161.28,20.592]
["bitfinex","SOLUSD",1762437739444,0.82,161.36,161.31,4.68469724]
["bitfinex","SOLUSD",1762437739628,0.82,161.36,161.32,4.68469724]
["bitfinex","SOLUSD",1762437740030,7.01736649,161.36,161.32,4.68469724]
["bitfinex","SOLUSD",1762437740529,7.01736649,161.36,161.34,4.68469724]
["bitfinex","SOLUSD",1762437740530,0.72,161.35,161.34,4.68469724]
["bitfinex","SOLUSD",1762437740734,0.1,161.36,161.34,4.68469724]
["bitfinex","SOLUSD",1762437740930,0.1,161.36,161.35,4.68469724]
["bitfinex","SOLUSD",1762437741521,0.1,161.36,161.35,11.92469724]
["bitfinex","SOLUSD",1762437741818,0.1,161.36,161.35,10.88240408]
["bitfinex","SOLUSD",1762437742435,0.1,161.36,161.35,13.48589615]
["bitfinex","SOLUSD",1762437742854,1e-08,161.36,161.35,14.10566683]
["bitfinex","SOLUSD",1762437743422,1e-08,161.36,161.35,20.70385614]
["bitfinex","SOLUSD",1762437743638,1e-08,161.36,161.35,14.10566683]
["bitfinex","SOLUSD",1762437743839,1e-08,161.36,161.35,34.69766683]
["bitfinex","SOLUSD",1762437744455,1e-08,161.36,161.35,41.31789615]
["bitfinex","SOLUSD",1762437747732,1e-08,161.36,161.35,14.52818931]
["bitfinex","SOLUSD",1762437748142,1e-08,161.36,161.35,15.14795999]
["bitfinex","SOLUSD",1762437748329,0.66,161.45,161.37,20.592]
["bitfinex","SOLUSD",1762437748654,0.66,161.45,161.44,6.59818931]
["bitfinex","SOLUSD",1762437749533,0.66,161.45,161.41,7.24]
["bitfinex","SOLUSD",1762437749885,0.66,161.45,161.38,7.85965547]
["bitfinex","SOLUSD",1762437749886,0.66,161.45,161.4,6.59818931]
["bitfinex","SOLUSD",1762437750032,0.66,161.45,161.4,12.79394894]
["bitfinex","SOLUSD",1762437750351,0.66,161.45,161.41,6.59818931]
["bitfinex","SOLUSD",1762437750726,0.66,161.45,161.4,22.37522679]
["bitfinex","SOLUSD",1762437750926,20.592,161.5,161.44,6.59818931]
["bitfinex","SOLUSD",1762437751126,0.66,161.47,161.46,6.59818931]
["bitfinex","SOLUSD",1762437751441,0.66,161.47,161.45,6.59818931]
["bitfinex","SOLUSD",1762437751748,0.66,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1762437751954,0.66,161.47,161.45,6.59818931]
["bitfinex","SOLUSD",1762437752129,0.66,161.47,161.4,20.592]
["bitfinex","SOLUSD",1762437752457,6.59818931,161.46,161.4,13.83818931]
["bitfinex","SOLUSD",1762437752627,6.59818931,161.46,161.41,6.59818931]
["bitfinex","SOLUSD",1762437752826,0.66,161.45,161.41,6.59818931]
["bitfinex","SOLUSD",1762437753325,0.66,161.45,161.39,6.59818931]
["bitfinex","SOLUSD",1762437753326,7.25818931,161.45,161.39,6.59818931]
["bitfinex","SOLUSD",1762437753530,6.59818931,161.44,161.39,6.59818931]
["bitfinex","SOLUSD",1762437753747,7.25818931,161.44,161.39,6.59818931]
["bitfinex","SOLUSD",1762437754061,0.66,161.43,161.39,6.59818931]
["bitfinex","SOLUSD",1762437755444,0.66,161.43,161.39,12.79419932]
["bitfinex","SOLUSD",1762437756250,6.85476763,161.43,161.38,6.19650559]
["bitfinex","SOLUSD",1762437756431,0.66,161.43,161.39,6.59818931]
["bitfinex","SOLUSD",1762437756637,0.68,161.42,161.39,6.59818931]
["bitfinex","SOLUSD",1762437756859,0.68,161.42,161.37,12.79512802]
["bitfinex","SOLUSD",1762437757155,7.27818931,161.42,161.37,12.79512802]
["bitfinex","SOLUSD",1762437757369,0.68,161.42,161.37,12.79512802]
["bitfinex","SOLUSD",1762437757657,0.68,161.41,161.38,6.59818931]
["bitfinex","SOLUSD",1762437758363,0.68,161.41,161.37,12.79512802]
["bitfinex","SOLUSD",1762437758542,6.59818931,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1762437758736,6.59818931,161.4,161.35,6.59818931]
["bitfinex","SOLUSD",1762437758943,0.68,161.39,161.35,6.59818931]
["bitfinex","SOLUSD",1762437759245,0.68,161.42,161.38,6.59818931]
["bitfinex","SOLUSD",1762437759448,20.592,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1762437759638,0.68,161.44,161.41,6.19540301]
["bitfinex","SOLUSD",1762437760660,0.68,161.47,161.42,6.59818931]
["bitfinex","SOLUSD",1762437760858,0.68,161.46,161.42,6.59818931]
["bitfinex","SOLUSD",1762437761071,6.59818931,161.5,161.43,6.59818931]
["bitfinex","SOLUSD",1762437761254,0.68,161.48,161.43,6.59818931]
["bitfinex","SOLUSD",1762437761445,0.68,161.48,161.42,0.71]
["bitfinex","SOLUSD",1762437761446,0.68,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762437762060,6.59818931,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1762437762061,0.68,161.5,161.47,6.59818931]
["bitfinex","SOLUSD",1762437762358,7.27818931,161.49,161.43,20.03244526]
["bitfinex","SOLUSD",1762437762870,0.68,161.48,161.43,20.03244526]
["bitfinex","SOLUSD",1762437763262,0.68,161.48,161.43,35.51903387]
["bitfinex","SOLUSD",1762437763566,0.68,161.48,161.43,20.03244526]
["bitfinex","SOLUSD",1762437763753,0.68,161.48,161.44,6.59818931]
["bitfinex","SOLUSD",1762437763953,0.68,161.48,161.43,20.03244526]
["bitfinex","SOLUSD",1762437764358,0.68,161.48,161.43,13.83818931]
["bitfinex","SOLUSD",1762437764749,0.68,161.48,161.43,20.03268911]
["bitfinex","SOLUSD",1762437765368,0.68,161.48,161.45,6.59818931]
["bitfinex","SOLUSD",1762437765760,0.68,161.48,161.45,12.7917682]
["bitfinex","SOLUSD",1762437766349,0.68,161.48,161.44,12.79234387]
["bitfinex","SOLUSD",1762437766554,6.87274295,161.48,161.44,6.59818931]
["bitfinex","SOLUSD",1762437766769,0.68,161.48,161.44,12.79235963]
["bitfinex","SOLUSD",1762437767074,0.68,161.47,161.44,12.79235963]
["bitfinex","SOLUSD",1762437767574,0.68,161.47,161.43,12.79274026]
["bitfinex","SOLUSD",1762437767750,0.68,161.47,161.43,6.19455095]
["bitfinex","SOLUSD",1762437767954,0.68,161.47,161.43,12.79274026]
["bitfinex","SOLUSD",1762437768178,0.68,161.47,161.43,6.19455095]
["bitfinex","SOLUSD",1762437768674,0.68,161.47,161.43,12.79274026]
["bitfinex","SOLUSD",1762437768873,0.68,161.47,161.44,6.59818931]
["bitfinex","SOLUSD",1762437769073,0.68,161.47,161.45,6.59818931]
["bitfinex","SOLUSD",1762437769271,0.68,161.49,161.46,6.59818931]
["bitfinex","SOLUSD",1762437769465,0.68,161.49,161.47,6.59818931]
["bitfinex","SOLUSD",1762437769873,0.68,161.49,161.47,12.7912349]
["bitfinex","SOLUSD",1762437770180,0.68,161.49,161.44,6.59818931]
["bitfinex","SOLUSD",1762437770767,0.68,161.49,161.46,6.59818931]
["bitfinex","SOLUSD",1762437770958,20.592,161.51,161.46,6.59818931]
["bitfinex","SOLUSD",1762437770959,0.68,161.51,161.48,6.59818931]
["bitfinex","SOLUSD",1762437771271,0.68,161.5,161.48,6.59818931]
["bitfinex","SOLUSD",1762437771679,0.68,161.51,161.49,6.59818931]
["bitfinex","SOLUSD",1762437771875,6.19041723,161.54,161.49,12.79047167]
["bitfinex","SOLUSD",1762437772260,0.7,161.53,161.48,12.79078676]
["bitfinex","SOLUSD",1762437772460,0.7,161.53,161.5,6.59818931]
["bitfinex","SOLUSD",1762437773467,0.7,161.56,161.52,6.59818931]
["bitfinex","SOLUSD",1762437773687,0.7,161.59,161.55,6.59818931]
["bitfinex","SOLUSD",1762437773887,0.7,161.58,161.55,12.78804789]
["bitfinex","SOLUSD",1762437774066,0.7,161.58,161.53,12.78866646]
["bitfinex","SOLUSD",1762437774462,7.29818931,161.58,161.53,6.19047715]
["bitfinex","SOLUSD",1762437774866,0.7,161.57,161.53,6.19047715]
["bitfinex","SOLUSD",1762437775777,0.7,161.57,161.53,6.59818931]
["bitfinex","SOLUSD",1762437776290,0.7,161.57,161.54,6.59818931]
["bitfinex","SOLUSD",1762437776592,0.7,161.57,161.52,6.59818931]
["bitfinex","SOLUSD",1762437776789,0.7,161.57,161.51,6.59818931]
["bitfinex","SOLUSD",1762437776790,13.48752254,161.57,161.51,6.59818931]
["bitfinex","SOLUSD",1762437777087,0.7,161.57,161.52,6.59818931]
["bitfinex","SOLUSD",1762437777292,0.7,161.56,161.52,6.59818931]
["bitfinex","SOLUSD",1762437777666,0.7,161.56,161.52,12.78907787]
["bitfinex","SOLUSD",1762437778187,0.7,161.56,161.53,6.59818931]
["bitfinex","SOLUSD",1762437779490,0.7,161.56,161.52,6.19107159]
["bitfinex","SOLUSD",1762437779491,0.7,161.56,161.52,6.59818931]
["bitfinex","SOLUSD",1762437779788,6.88968388,161.56,161.51,12.78966148]
["bitfinex","SOLUSD",1762437779986,0.7,161.56,161.51,6.59818931]
["bitfinex","SOLUSD",1762437780195,0.7,161.55,161.51,12.78964871]
["bitfinex","SOLUSD",1762437780397,0.7,161.58,161.54,6.59818931]
["bitfinex","SOLUSD",1762437780691,0.7,161.57,161.54,6.59818931]
["bitfinex","SOLUSD",1762437780994,0.7,161.57,161.53,6.59818931]
["bitfinex","SOLUSD",1762437781202,0.7,161.57,161.52,6.59818931]
["bitfinex","SOLUSD",1762437781203,7.29818931,161.57,161.52,6.59818931]
["bitfinex","SOLUSD",1762437781486,0.7,161.56,161.52,6.59818931]
["bitfinex","SOLUSD",1762437781884,0.7,161.56,161.52,12.78931761]
["bitfinex","SOLUSD",1762437782606,0.7,161.59,161.55,6.59818931]
["bitfinex","SOLUSD",1762437782810,0.7,161.59,161.57,6.59818931]
["bitfinex","SOLUSD",1762437783165,0.7,161.59,161.56,6.59818931]
["bitfinex","SOLUSD",1762437783368,0.7,161.59,161.55,6.59818931]
["bitfinex","SOLUSD",1762437783664,0.7,161.59,161.54,6.59818931]
["bitfinex","SOLUSD",1762437783871,0.7,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762437784372,6.88853976,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1762437784565,6.59818931,161.58,161.52,12.7892702]
["bitfinex","SOLUSD",1762437784766,7.29818931,161.57,161.51,6.59818931]
["bitfinex","SOLUSD",1762437784993,6.59818931,161.56,161.5,12.78978385]
["bitfinex","SOLUSD",1762437785288,7.29818931,161.56,161.5,12.78978385]
["bitfinex","SOLUSD",1762437785499,7.29818931,161.55,161.49,12.79042128]
["bitfinex","SOLUSD",1762437785675,0.7,161.54,161.49,12.79042128]
["bitfinex","SOLUSD",1762437786009,6.59818931,161.51,161.45,6.59818931]
["bitfinex","SOLUSD",1762437786183,6.19091403,161.53,161.42,6.1950192]
["bitfinex","SOLUSD",1762437786184,6.59818931,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1762437786397,6.59818931,161.49,161.43,6.59818931]
["bitfinex","SOLUSD",1762437786575,6.59818931,161.51,161.45,6.59818931]
["bitfinex","SOLUSD",1762437786777,7.29818931,161.51,161.45,6.59818931]
["bitfinex","SOLUSD",1762437786989,0.7,161.5,161.45,6.59818931]
["bitfinex","SOLUSD",1762437787408,6.89205562,161.5,161.45,6.59818931]
["bitfinex","SOLUSD",1762437787708,6.89205562,161.5,161.43,0.66]
["bitfinex","SOLUSD",1762437787878,0.7,161.49,161.44,6.59818931]
["bitfinex","SOLUSD",1762437788272,0.7,161.49,161.43,22.34094511]
["bitfinex","SOLUSD",1762437788273,7.29818931,161.49,161.43,13.45254581]
["bitfinex","SOLUSD",1762437788470,6.59818931,161.48,161.42,12.79309727]
["bitfinex","SOLUSD",1762437788687,7.29818931,161.48,161.42,12.79309727]
["bitfinex","SOLUSD",1762437788894,0.7,161.47,161.42,12.79309727]
["bitfinex","SOLUSD",1762437789481,6.59818931,161.44,161.39,6.19603845]
["bitfinex","SOLUSD",1762437789799,6.59818931,161.44,161.38,6.59818931]
["bitfinex","SOLUSD",1762437790000,0.7,161.43,161.38,6.59818931]
["bitfinex","SOLUSD",1762437790382,0.7,161.43,161.38,7.25818931]
["bitfinex","SOLUSD",1762437790584,0.7,161.43,161.39,6.59818931]
["bitfinex","SOLUSD",1762437790792,0.7,161.43,161.38,13.45440645]
["bitfinex","SOLUSD",1762437791477,0.7,161.43,161.39,6.59818931]
["bitfinex","SOLUSD",1762437792100,13.49284072,161.43,161.37,12.79508194]
["bitfinex","SOLUSD",1762437792473,0.7,161.42,161.37,12.79508194]
["bitfinex","SOLUSD",1762437792978,0.7,161.42,161.38,6.59818931]
["bitfinex","SOLUSD",1762437793605,20.592,161.46,161.4,6.59818931]
["bitfinex","SOLUSD",1762437793907,0.7,161.48,161.45,6.59818931]
["bitfinex","SOLUSD",1762437794078,0.7,161.48,161.46,6.59818931]
["bitfinex","SOLUSD",1762437794283,0.7,161.48,161.44,6.59818931]
["bitfinex","SOLUSD",1762437795109,0.7,161.48,161.45,6.59818931]
["bitfinex","SOLUSD",1762437796121,0.7,161.48,161.45,12.79203457]
["bitfinex","SOLUSD",1762437796611,0.7,161.48,161.46,6.59818931]
["bitfinex","SOLUSD",1762437798725,0.7,161.48,161.45,6.59818931]
["bitfinex","SOLUSD",1762437799106,0.7,161.48,161.44,6.59818931]
["bitfinex","SOLUSD",1762437799107,6.89279802,161.48,161.44,6.59818931]
["bitfinex","SOLUSD",1762437799327,0.7,161.48,161.44,12.7923949]
["bitfinex","SOLUSD",1762437799623,27.19018931,161.5,161.43,0.66]
["bitfinex","SOLUSD",1762437799624,6.19238601,161.49,161.43,0.66]
["bitfinex","SOLUSD",1762437799826,20.592,161.5,161.44,6.59818931]
["bitfinex","SOLUSD",1762437800013,15.47626833,161.54,161.43,6.85452471]
["bitfinex","SOLUSD",1762437800014,6.59818931,161.53,161.47,6.59818931]
["bitfinex","SOLUSD",1762437800192,6.59818931,161.53,161.43,6.85452471]
["bitfinex","SOLUSD",1762437800193,0.7,161.51,161.49,6.59818931]
["bitfinex","SOLUSD",1762437800618,0.7,161.51,161.48,12.79072392]
["bitfinex","SOLUSD",1762437801197,12.78844345,161.55,161.49,6.59818931]
["bitfinex","SOLUSD",1762437801401,0.7,161.54,161.51,6.59818931]
["bitfinex","SOLUSD",1762437801804,7.29818931,161.54,161.48,12.79072392]
["bitfinex","SOLUSD",1762437802294,0.7,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762437802491,0.69,161.53,161.49,6.59818931]
["bitfinex","SOLUSD",1762437802916,0.69,161.53,161.48,6.59818931]
["bitfinex","SOLUSD",1762437803316,0.69,161.53,161.48,7.28818931]
["bitfinex","SOLUSD",1762437803514,7.28818931,161.53,161.47,12.79129019]
["bitfinex","SOLUSD",1762437803711,6.59818931,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762437803919,0.69,161.52,161.45,6.19375022]
["bitfinex","SOLUSD",1762437804113,7.28818931,161.51,161.46,6.59818931]
["bitfinex","SOLUSD",1762437804312,0.69,161.51,161.46,10.85457439]
["bitfinex","SOLUSD",1762437804523,15.47604308,161.54,161.46,10.85457439]
["bitfinex","SOLUSD",1762437804524,6.8805093,161.54,161.48,4.66125584]
["bitfinex","SOLUSD",1762437804728,0.69,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437805320,6.18933134,161.57,161.5,4.66125584]
["bitfinex","SOLUSD",1762437805507,0.69,161.56,161.54,4.66125584]
["bitfinex","SOLUSD",1762437806424,0.69,161.56,161.54,10.8515032]
["bitfinex","SOLUSD",1762437806936,4.66125584,161.61,161.55,4.66125584]
["bitfinex","SOLUSD",1762437807108,0.69,161.61,161.56,4.66125584]
["bitfinex","SOLUSD",1762437807730,0.69,161.61,161.57,4.66125584]
["bitfinex","SOLUSD",1762437808131,0.69,161.61,161.58,4.66125584]
["bitfinex","SOLUSD",1762437808330,10.8479173,161.64,161.59,10.8497576]
["bitfinex","SOLUSD",1762437808331,0.69,161.64,161.59,10.8497576]
["bitfinex","SOLUSD",1762437808535,0.69,161.63,161.59,10.8497576]
["bitfinex","SOLUSD",1762437808736,0.69,161.63,161.6,4.66125584]
["bitfinex","SOLUSD",1762437808940,0.69,161.66,161.61,4.66125584]
["bitfinex","SOLUSD",1762437809236,21.282,161.66,161.61,4.66125584]
["bitfinex","SOLUSD",1762437809538,21.282,161.66,161.61,5.35125584]
["bitfinex","SOLUSD",1762437809716,0.69,161.65,161.62,4.66125584]
["bitfinex","SOLUSD",1762437809915,0.1,161.67,161.64,4.66125584]
["bitfinex","SOLUSD",1762437810341,0.69,161.77,161.67,42.24103815]
["bitfinex","SOLUSD",1762437810509,0.69,161.77,161.67,21.64903815]
["bitfinex","SOLUSD",1762437810713,11.53291192,161.77,161.71,4.66125584]
["bitfinex","SOLUSD",1762437810915,0.69,161.75,161.72,4.66125584]
["bitfinex","SOLUSD",1762437811115,0.69,161.75,161.7,4.66125584]
["bitfinex","SOLUSD",1762437811310,4.66125584,161.73,161.67,4.66125584]
["bitfinex","SOLUSD",1762437811622,0.79,161.74,161.65,4.66125584]
["bitfinex","SOLUSD",1762437811623,4.66125584,161.71,161.65,4.66125584]
["bitfinex","SOLUSD",1762437812040,5.35125584,161.71,161.65,4.66125584]
["bitfinex","SOLUSD",1762437812233,0.69,161.7,161.65,4.66125584]
["bitfinex","SOLUSD",1762437812443,6.87447644,161.7,161.63,6.87673257]
["bitfinex","SOLUSD",1762437812613,6.87447644,161.7,161.65,4.66125584]
["bitfinex","SOLUSD",1762437813143,0.69,161.69,161.65,4.66125584]
["bitfinex","SOLUSD",1762437813911,0.69,161.69,161.63,22.34415817]
["bitfinex","SOLUSD",1762437813912,0.69,161.69,161.66,4.66125584]
["bitfinex","SOLUSD",1762437814832,0.69,161.69,161.67,4.66125584]
["bitfinex","SOLUSD",1762437815539,21.282,161.72,161.68,4.66125584]
["bitfinex","SOLUSD",1762437815728,21.282,161.72,161.69,4.66125584]
["bitfinex","SOLUSD",1762437816735,27.45564127,161.72,161.69,4.66125584]
["bitfinex","SOLUSD",1762437817418,26.77564127,161.72,161.69,4.66125584]
["bitfinex","SOLUSD",1762437817744,0.68,161.71,161.69,4.66125584]
["bitfinex","SOLUSD",1762437817943,11.52518236,161.71,161.66,4.66125584]
["bitfinex","SOLUSD",1762437818323,0.68,161.7,161.66,4.66125584]
["bitfinex","SOLUSD",1762437818533,5.34125584,161.7,161.65,4.66125584]
["bitfinex","SOLUSD",1762437818737,10.84518236,161.71,161.66,4.66125584]
["bitfinex","SOLUSD",1762437819044,0.68,161.69,161.66,4.66125584]
["bitfinex","SOLUSD",1762437819253,0.68,161.69,161.65,4.66125584]
["bitfinex","SOLUSD",1762437819419,0.1,161.74,161.63,0.7]
["bitfinex","SOLUSD",1762437819618,0.68,161.73,161.69,4.66125584]
["bitfinex","SOLUSD",1762437820046,6.8632845,161.73,161.68,4.66125584]
["bitfinex","SOLUSD",1762437820544,0.68,161.72,161.69,4.66125584]
["bitfinex","SOLUSD",1762437820715,0.68,161.72,161.65,0.7]
["bitfinex","SOLUSD",1762437820915,4.66125584,161.71,161.65,4.66125584]
["bitfinex","SOLUSD",1762437821128,4.66125584,161.7,161.65,4.66125584]
["bitfinex","SOLUSD",1762437821334,4.66125584,161.68,161.6,27.48006571]
["bitfinex","SOLUSD",1762437821528,4.66125584,161.68,161.63,4.66125584]
["bitfinex","SOLUSD",1762437821720,6.86545521,161.67,161.63,4.66125584]
["bitfinex","SOLUSD",1762437822135,0.68,161.66,161.63,4.66125584]
["bitfinex","SOLUSD",1762437823256,0.68,161.66,161.64,4.66125584]
["bitfinex","SOLUSD",1762437826536,6.1850778,161.68,161.64,4.66125584]
["bitfinex","SOLUSD",1762437826736,6.1850778,161.68,161.65,4.66125584]
["bitfinex","SOLUSD",1762437826737,6.8650778,161.68,161.65,4.66125584]
["bitfinex","SOLUSD",1762437827340,0.68,161.67,161.64,4.66125584]
["bitfinex","SOLUSD",1762437828644,6.86549876,161.67,161.63,4.66125584]
["bitfinex","SOLUSD",1762437828849,0.68,161.66,161.63,4.66125584]
["bitfinex","SOLUSD",1762437829162,0.68,161.66,161.62,4.66125584]
["bitfinex","SOLUSD",1762437830159,6.86599807,161.66,161.62,4.66125584]
["bitfinex","SOLUSD",1762437831965,0.68,161.65,161.62,4.66125584]
["bitfinex","SOLUSD",1762437832169,11.52756171,161.65,161.6,4.66125584]
["bitfinex","SOLUSD",1762437832666,11.52756171,161.65,161.57,0.7]
["bitfinex","SOLUSD",1762437832667,4.66125584,161.62,161.57,4.66125584]
["bitfinex","SOLUSD",1762437833038,4.66125584,161.6,161.54,6.19032373]
["bitfinex","SOLUSD",1762437833243,4.66125584,161.6,161.54,4.66125584]
["bitfinex","SOLUSD",1762437833442,0.66,161.59,161.54,4.66125584]
["bitfinex","SOLUSD",1762437834042,6.18888476,161.58,161.54,5.32125584]
["bitfinex","SOLUSD",1762437834243,6.18888476,161.58,161.48,21.452]
["bitfinex","SOLUSD",1762437834449,4.66125584,161.56,161.51,4.66125584]
["bitfinex","SOLUSD",1762437834661,4.66125584,161.56,161.5,4.66125584]
["bitfinex","SOLUSD",1762437834852,0.66,161.55,161.51,4.66125584]
["bitfinex","SOLUSD",1762437835483,6.19041723,161.54,161.5,4.66125584]
["bitfinex","SOLUSD",1762437835771,11.51135055,161.55,161.49,10.85337987]
["bitfinex","SOLUSD",1762437835991,11.51135055,161.55,161.5,4.66125584]
["bitfinex","SOLUSD",1762437835992,0.66,161.54,161.5,4.66125584]
["bitfinex","SOLUSD",1762437836562,5.32125584,161.54,161.49,10.85337987]
["bitfinex","SOLUSD",1762437836767,0.66,161.54,161.49,10.85337987]
["bitfinex","SOLUSD",1762437836971,0.66,161.53,161.49,10.85337987]
["bitfinex","SOLUSD",1762437837290,0.66,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437837452,6.85096456,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437837855,0.66,161.53,161.49,10.8535782]
["bitfinex","SOLUSD",1762437838353,0.66,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437839491,0.66,161.53,161.49,10.85358376]
["bitfinex","SOLUSD",1762437839993,11.51224112,161.53,161.48,0.2]
["bitfinex","SOLUSD",1762437840181,11.51224112,161.53,161.48,4.86125584]
["bitfinex","SOLUSD",1762437840351,0.66,161.52,161.48,11.05395975]
["bitfinex","SOLUSD",1762437840552,5.32125584,161.52,161.48,0.2]
["bitfinex","SOLUSD",1762437841092,0.66,161.54,161.5,4.66125584]
["bitfinex","SOLUSD",1762437841591,6.19080047,161.53,161.48,0.2]
["bitfinex","SOLUSD",1762437841759,11.51176524,161.54,161.49,4.66125584]
["bitfinex","SOLUSD",1762437842076,0.66,161.54,161.51,4.66125584]
["bitfinex","SOLUSD",1762437842773,6.85049629,161.54,161.51,4.66125584]
["bitfinex","SOLUSD",1762437842972,11.51175213,161.54,161.49,4.66125584]
["bitfinex","SOLUSD",1762437843278,6.85049629,161.54,161.5,4.66125584]
["bitfinex","SOLUSD",1762437843666,0.66,161.53,161.5,4.66125584]
["bitfinex","SOLUSD",1762437843868,35.60328495,161.6,161.5,4.66125584]
["bitfinex","SOLUSD",1762437843869,6.18664868,161.64,161.51,1.2791567]
["bitfinex","SOLUSD",1762437844186,6.18664868,161.64,161.53,4.66125584]
["bitfinex","SOLUSD",1762437844187,5.32125584,161.59,161.53,4.66125584]
["bitfinex","SOLUSD",1762437844391,4.66125584,161.57,161.51,4.66125584]
["bitfinex","SOLUSD",1762437844595,4.66125584,161.55,161.49,5.32125584]
["bitfinex","SOLUSD",1762437844884,4.66125584,161.54,161.49,4.66125584]
["bitfinex","SOLUSD",1762437845268,20.592,161.57,161.48,0.2]
["bitfinex","SOLUSD",1762437845269,4.66125584,161.52,161.48,0.2]
["bitfinex","SOLUSD",1762437845460,4.66125584,161.51,161.48,0.2]
["bitfinex","SOLUSD",1762437845661,6.19195046,161.5,161.48,0.2]
["bitfinex","SOLUSD",1762437845891,0.66,161.49,161.48,0.2]
["bitfinex","SOLUSD",1762437847664,6.85233389,161.49,161.48,0.2]
["bitfinex","SOLUSD",1762437848080,0.66,161.49,161.48,0.2]
["bitfinex","SOLUSD",1762437848266,20.592,161.51,161.48,0.2]
["bitfinex","SOLUSD",1762437848469,21.252,161.51,161.48,4.86125584]
["bitfinex","SOLUSD",1762437848887,0.66,161.5,161.48,4.86125584]
["bitfinex","SOLUSD",1762437849189,20.592,161.51,161.48,4.86125584]
["bitfinex","SOLUSD",1762437849387,0.66,161.53,161.5,4.66125584]
["bitfinex","SOLUSD",1762437849596,27.4428689,161.53,161.5,4.66125584]
["bitfinex","SOLUSD",1762437849765,27.4428689,161.53,161.48,7.05268993]
["bitfinex","SOLUSD",1762437849766,20.592,161.52,161.49,4.66125584]
["bitfinex","SOLUSD",1762437850080,20.592,161.52,161.5,4.66125584]
["bitfinex","SOLUSD",1762437850793,15.47237101,161.58,161.51,4.66125584]
["bitfinex","SOLUSD",1762437851090,6.18887901,161.59,161.56,4.66125584]
["bitfinex","SOLUSD",1762437851275,20.592,161.57,161.56,4.66125584]
["bitfinex","SOLUSD",1762437851483,6.8478112,161.61,161.54,0.66]
["bitfinex","SOLUSD",1762437851679,21.252,161.6,161.56,4.66125584]
["bitfinex","SOLUSD",1762437851875,0.66,161.59,161.56,4.66125584]
["bitfinex","SOLUSD",1762437852071,5.04975516,161.66,161.57,4.66125584]
["bitfinex","SOLUSD",1762437852072,4.66125584,161.62,161.57,4.66125584]
["bitfinex","SOLUSD",1762437852282,5.32125584,161.62,161.57,4.66125584]
["bitfinex","SOLUSD",1762437852478,21.252,161.61,161.57,4.66125584]
["bitfinex","SOLUSD",1762437852670,10.84864863,161.62,161.57,4.66125584]
["bitfinex","SOLUSD",1762437852671,6.84739279,161.62,161.58,4.66125584]
["bitfinex","SOLUSD",1762437852871,6.84739279,161.62,161.57,0.66]
["bitfinex","SOLUSD",1762437852872,0.66,161.62,161.59,4.66125584]
["bitfinex","SOLUSD",1762437853096,21.252,161.62,161.58,4.66125584]
["bitfinex","SOLUSD",1762437853392,4.66125584,161.61,161.55,4.66125584]
["bitfinex","SOLUSD",1762437853601,4.66125584,161.61,161.56,4.66125584]
["bitfinex","SOLUSD",1762437853602,6.84797461,161.61,161.56,4.66125584]
["bitfinex","SOLUSD",1762437853901,0.66,161.6,161.56,4.66125584]
["bitfinex","SOLUSD",1762437854765,0.66,161.6,161.54,4.66125584]
["bitfinex","SOLUSD",1762437854766,4.66125584,161.59,161.54,4.66125584]
["bitfinex","SOLUSD",1762437855186,21.65731437,161.61,161.53,4.66125584]
["bitfinex","SOLUSD",1762437855187,25.91325584,161.58,161.53,4.66125584]
["bitfinex","SOLUSD",1762437855387,0.66,161.57,161.53,4.66125584]
["bitfinex","SOLUSD",1762437855604,11.51082482,161.57,161.48,0.86]
["bitfinex","SOLUSD",1762437855782,11.51082482,161.57,161.48,4.86125584]
["bitfinex","SOLUSD",1762437855783,4.66125584,161.54,161.48,4.86125584]
["bitfinex","SOLUSD",1762437855983,4.66125584,161.54,161.49,4.66125584]
["bitfinex","SOLUSD",1762437856199,0.66,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437857982,11.51218479,161.53,161.48,4.86125584]
["bitfinex","SOLUSD",1762437858180,11.51218479,161.53,161.48,0.2]
["bitfinex","SOLUSD",1762437858397,0.66,161.52,161.48,4.86125584]
["bitfinex","SOLUSD",1762437859200,0.66,161.52,161.48,11.05388854]
["bitfinex","SOLUSD",1762437859501,27.44248055,161.54,161.5,4.66125584]
["bitfinex","SOLUSD",1762437859671,0.66,161.53,161.5,4.66125584]
["bitfinex","SOLUSD",1762437860202,6.85100378,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437860380,0.66,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437860573,6.85094113,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437861701,6.85124567,161.52,161.48,0.2]
["bitfinex","SOLUSD",1762437861879,6.85124567,161.52,161.48,5.52125584]
["bitfinex","SOLUSD",1762437862079,0.66,161.52,161.49,4.66125584]
["bitfinex","SOLUSD",1762437862897,131.48277757,161.54,161.49,4.66125584]
["bitfinex","SOLUSD",1762437863100,132.17277757,161.54,161.5,4.66125584]
["bitfinex","SOLUSD",1762437863606,6.88101434,161.53,161.49,4.66125584]
["bitfinex","SOLUSD",1762437863901,0.69,161.52,161.49,4.66125584]
["bitfinex","SOLUSD",1762437864489,0.69,161.52,161.49,6.590807]
["bitfinex","SOLUSD",1762437865088,138.76327609,161.54,161.49,7.310807]
["bitfinex","SOLUSD",1762437865400,0.69,161.53,161.49,6.590807]
["bitfinex","SOLUSD",1762437866603,104.7,161.52,161.49,6.590807]
["bitfinex","SOLUSD",1762437867002,105.39,161.52,161.49,6.590807]
["bitfinex","SOLUSD",1762437867200,105.39,161.52,161.48,6.39269517]
["bitfinex","SOLUSD",1762437867404,105.39,161.52,161.49,6.590807]
["bitfinex","SOLUSD",1762437868107,0.69,161.51,161.48,12.98342421]
["bitfinex","SOLUSD",1762437868602,110.89122004,161.52,161.48,6.790807]
["bitfinex","SOLUSD",1762437868803,110.89122004,161.52,161.48,0.2]
["bitfinex","SOLUSD",1762437868804,0.69,161.51,161.48,0.2]
["bitfinex","SOLUSD",1762437869302,7.280807,161.51,161.48,0.2]
["bitfinex","SOLUSD",1762437869790,0.69,161.5,161.48,0.2]
["bitfinex","SOLUSD",1762437870483,12.78314089,161.49,161.48,0.2]
["bitfinex","SOLUSD",1762437870821,26.78433389,161.49,161.48,0.2]
["bitfinex","SOLUSD",1762437870988,34.06514089,161.49,161.48,0.2]
["bitfinex","SOLUSD",1762437872310,13.47314089,161.49,161.48,0.2]
["bitfinex","SOLUSD",1762437872687,13.47314089,161.49,161.37,0.72]
["bitfinex","SOLUSD",1762437872991,6.590807,161.39,161.35,0.2]
["bitfinex","SOLUSD",1762437873511,0.69,161.38,161.35,0.2]
["bitfinex","SOLUSD",1762437874612,6.19693871,161.37,161.35,0.2]
["bitfinex","SOLUSD",1762437874816,20.592,161.4,161.36,6.590807]
["bitfinex","SOLUSD",1762437875013,20.592,161.4,161.37,6.590807]
["bitfinex","SOLUSD",1762437875194,26.7878261,161.4,161.37,6.590807]
["bitfinex","SOLUSD",1762437875394,27.4778261,161.4,161.36,7.310807]
["bitfinex","SOLUSD",1762437875604,27.4778261,161.4,161.36,6.590807]
["bitfinex","SOLUSD",1762437876006,21.282,161.4,161.37,6.590807]
["bitfinex","SOLUSD",1762437876310,27.4778807,161.4,161.37,6.590807]
["bitfinex","SOLUSD",1762437877020,16.19740871,161.43,161.39,6.590807]
["bitfinex","SOLUSD",1762437877197,0.71,161.43,161.4,6.590807]
["bitfinex","SOLUSD",1762437877405,4.88852917,161.46,161.42,6.590807]
["bitfinex","SOLUSD",1762437877610,11.08213873,161.46,161.44,6.590807]
["bitfinex","SOLUSD",1762437877808,6.9031561,161.47,161.44,6.590807]
["bitfinex","SOLUSD",1762437878008,16.19065301,161.5,161.46,6.590807]
["bitfinex","SOLUSD",1762437878214,0.71,161.49,161.46,6.590807]
["bitfinex","SOLUSD",1762437878425,0.71,161.49,161.44,6.590807]
["bitfinex","SOLUSD",1762437878426,28.97397561,161.49,161.44,6.590807]
["bitfinex","SOLUSD",1762437878700,49.56597561,161.49,161.44,6.590807]
["bitfinex","SOLUSD",1762437879006,0.71,161.48,161.45,6.590807]
["bitfinex","SOLUSD",1762437879991,0.71,161.51,161.47,6.590807]
["bitfinex","SOLUSD",1762437880219,6.90162633,161.51,161.49,6.590807]
["bitfinex","SOLUSD",1762437880512,30.94582619,161.58,161.46,0.65]
["bitfinex","SOLUSD",1762437880513,6.90117146,161.53,161.5,6.590807]
["bitfinex","SOLUSD",1762437880712,20.592,161.51,161.49,6.590807]
["bitfinex","SOLUSD",1762437880895,7.300807,161.52,161.47,6.590807]
["bitfinex","SOLUSD",1762437881097,6.590807,161.51,161.43,6.84463544]
["bitfinex","SOLUSD",1762437881293,7.300807,161.51,161.46,6.590807]
["bitfinex","SOLUSD",1762437881713,0.71,161.5,161.46,6.590807]
["bitfinex","SOLUSD",1762437882020,6.19233389,161.49,161.45,6.590807]
["bitfinex","SOLUSD",1762437882198,12.78314089,161.49,161.44,6.590807]
["bitfinex","SOLUSD",1762437882398,13.49314089,161.49,161.44,6.590807]
["bitfinex","SOLUSD",1762437882619,0.71,161.48,161.42,0.65]
["bitfinex","SOLUSD",1762437882826,0.71,161.48,161.44,6.590807]
["bitfinex","SOLUSD",1762437883904,6.90290408,161.48,161.44,6.590807]
["bitfinex","SOLUSD",1762437884109,6.90290408,161.48,161.44,7.240807]
["bitfinex","SOLUSD",1762437884403,6.19290408,161.48,161.44,6.590807]
["bitfinex","SOLUSD",1762437884609,0.71,161.47,161.44,6.590807]
["bitfinex","SOLUSD",1762437884804,0.71,161.48,161.45,6.590807]
["bitfinex","SOLUSD",1762437885002,0.71,161.47,161.43,6.590807]
["bitfinex","SOLUSD",1762437885232,6.590807,161.45,161.38,0.65]
["bitfinex","SOLUSD",1762437885400,6.590807,161.45,161.4,6.590807]
["bitfinex","SOLUSD",1762437885723,7.300807,161.45,161.4,6.590807]
["bitfinex","SOLUSD",1762437886025,0.71,161.44,161.4,7.240807]
["bitfinex","SOLUSD",1762437886197,6.90433632,161.44,161.4,6.590807]
["bitfinex","SOLUSD",1762437886732,0.71,161.44,161.41,6.590807]
["bitfinex","SOLUSD",1762437886898,6.90426148,161.44,161.41,6.590807]
["bitfinex","SOLUSD",1762437887619,27.182807,161.45,161.4,7.240807]
["bitfinex","SOLUSD",1762437887812,27.49597042,161.45,161.41,6.590807]
["bitfinex","SOLUSD",1762437888528,21.302,161.45,161.41,6.590807]
["bitfinex","SOLUSD",1762437888732,27.49593317,161.45,161.41,6.590807]
["bitfinex","SOLUSD",1762437889098,0.71,161.44,161.41,6.590807]
["bitfinex","SOLUSD",1762437890230,26.78608379,161.45,161.41,6.590807]
["bitfinex","SOLUSD",1762437890527,104.7,161.46,161.44,6.590807]
["bitfinex","SOLUSD",1762437890698,132.1947521,161.48,161.45,6.590807]
["bitfinex","SOLUSD",1762437891398,111.6027521,161.48,161.44,7.240807]
["bitfinex","SOLUSD",1762437891816,132.1947521,161.48,161.44,7.240807]
["bitfinex","SOLUSD",1762437892008,0.71,161.47,161.44,6.590807]
["bitfinex","SOLUSD",1762437892423,131.4847521,161.48,161.44,6.590807]
["bitfinex","SOLUSD",1762437892599,132.1747521,161.48,161.44,6.590807]
["bitfinex","SOLUSD",1762437893032,125.982,161.48,161.45,6.590807]
["bitfinex","SOLUSD",1762437893216,132.17484549,161.48,161.45,6.590807]
["bitfinex","SOLUSD",1762437893801,132.17484549,161.48,161.44,6.590807]
["bitfinex","SOLUSD",1762437895029,7.280807,161.47,161.42,6.590807]
["bitfinex","SOLUSD",1762437895225,0.69,161.47,161.43,6.590807]
["bitfinex","SOLUSD",1762437895403,0.69,161.46,161.42,6.590807]
["bitfinex","SOLUSD",1762437896029,6.19386807,161.45,161.42,6.590807]
["bitfinex","SOLUSD",1762437896210,12.78467507,161.45,161.4,6.590807]
["bitfinex","SOLUSD",1762437896421,0.69,161.44,161.4,6.590807]
["bitfinex","SOLUSD",1762437896730,0.69,161.44,161.4,7.260807]
["bitfinex","SOLUSD",1762437897429,6.590807,161.43,161.36,0.67]
["bitfinex","SOLUSD",1762437897622,6.590807,161.43,161.38,6.590807]
["bitfinex","SOLUSD",1762437897824,7.280807,161.43,161.38,6.590807]
["bitfinex","SOLUSD",1762437898014,6.8850192,161.42,161.38,6.590807]
["bitfinex","SOLUSD",1762437898515,48.86537421,161.42,161.37,7.260807]
["bitfinex","SOLUSD",1762437898713,0.69,161.41,161.37,6.590807]
["bitfinex","SOLUSD",1762437898911,6.590807,161.4,161.35,0.2]
["bitfinex","SOLUSD",1762437899112,6.590807,161.4,161.35,6.790807]
["bitfinex","SOLUSD",1762437899318,27.872807,161.39,161.35,0.2]
["bitfinex","SOLUSD",1762437899717,0.69,161.38,161.35,0.2]
["bitfinex","SOLUSD",1762437900123,0.69,161.38,161.35,6.790807]
["bitfinex","SOLUSD",1762437900124,6.19693871,161.37,161.35,6.790807]
["bitfinex","SOLUSD",1762437900632,6.19693871,161.37,161.35,0.2]
["bitfinex","SOLUSD",1762437900633,27.872807,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437901134,20.592,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437901313,21.282,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437902308,27.47932275,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437902524,132.17932275,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437902731,104.7,161.4,161.35,13.65851384]
["bitfinex","SOLUSD",1762437902931,104.7,161.4,161.38,6.590807]
["bitfinex","SOLUSD",1762437903131,125.292,161.4,161.38,6.590807]
["bitfinex","SOLUSD",1762437903331,0.69,161.39,161.36,6.590807]
["bitfinex","SOLUSD",1762437903514,0.69,161.39,161.35,6.790807]
["bitfinex","SOLUSD",1762437903713,131.48784059,161.4,161.35,7.460807]
["bitfinex","SOLUSD",1762437904037,125.292,161.4,161.38,6.590807]
["bitfinex","SOLUSD",1762437904545,125.292,161.4,161.35,0.2]
["bitfinex","SOLUSD",1762437904546,20.592,161.37,161.35,0.2]
["bitfinex","SOLUSD",1762437904860,6.590807,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437905045,7.280807,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437906222,13.47812975,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437906619,34.07012975,161.36,161.35,0.2]
["bitfinex","SOLUSD",1762437906914,20.592,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762437907112,27.182807,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762437907318,27.872807,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762437907935,21.282,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762437908133,34.07128217,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762437908334,27.48047517,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762437908639,34.07128217,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762437909221,13.47928217,161.33,161.32,0.2]
["bitfinex","SOLUSD",1762437910237,20.592,161.3,161.24,0.2]
["bitfinex","SOLUSD",1762437910562,27.182807,161.3,161.25,6.590807]
["bitfinex","SOLUSD",1762437910716,7.280807,161.3,161.25,6.590807]
["bitfinex","SOLUSD",1762437910912,0.69,161.29,161.24,7.460807]
["bitfinex","SOLUSD",1762437911375,0.69,161.29,161.24,0.87]
["bitfinex","SOLUSD",1762437911659,20.592,161.27,161.24,0.2]
["bitfinex","SOLUSD",1762437911837,20.592,161.27,161.24,7.460807]
["bitfinex","SOLUSD",1762437912041,0.69,161.29,161.24,7.460807]
["bitfinex","SOLUSD",1762437912359,13.48082622,161.29,161.24,0.2]
["bitfinex","SOLUSD",1762437912758,20.592,161.26,161.24,0.2]
["bitfinex","SOLUSD",1762437912969,27.182807,161.26,161.24,0.2]
["bitfinex","SOLUSD",1762437913167,7.280807,161.25,161.24,0.2]
["bitfinex","SOLUSD",1762437913856,0.69,161.25,161.19,0.2]
["bitfinex","SOLUSD",1762437914063,20.592,161.21,161.19,0.2]
["bitfinex","SOLUSD",1762437914375,20.592,161.22,161.2,6.590807]
["bitfinex","SOLUSD",1762437914541,20.592,161.22,161.19,0.87]
["bitfinex","SOLUSD",1762437914873,20.592,161.22,161.2,6.590807]
["bitfinex","SOLUSD",1762437915045,20.592,161.22,161.2,7.260807]
["bitfinex","SOLUSD",1762437915440,6.89160758,161.25,161.2,7.260807]
["bitfinex","SOLUSD",1762437915763,20.592,161.27,161.23,6.590807]
["bitfinex","SOLUSD",1762437915978,6.590807,161.26,161.2,6.590807]
["bitfinex","SOLUSD",1762437916143,6.201935,161.24,161.19,0.2]
["bitfinex","SOLUSD",1762437916467,27.483588,161.25,161.2,6.590807]
["bitfinex","SOLUSD",1762437916674,27.483588,161.25,161.2,7.260807]
["bitfinex","SOLUSD",1762437917048,27.483588,161.25,161.19,6.40371771]
["bitfinex","SOLUSD",1762437917049,0.69,161.24,161.19,0.2]
["bitfinex","SOLUSD",1762437917245,0.69,161.24,161.19,12.99463033]
["bitfinex","SOLUSD",1762437917447,26.7935778,161.25,161.2,7.260807]
["bitfinex","SOLUSD",1762437918084,0.69,161.24,161.2,6.590807]
["bitfinex","SOLUSD",1762437918271,6.20231966,161.23,161.19,6.790807]
["bitfinex","SOLUSD",1762437918457,6.20231966,161.23,161.19,0.87]
["bitfinex","SOLUSD",1762437918844,20.592,161.22,161.19,0.87]
["bitfinex","SOLUSD",1762437919173,20.592,161.22,161.19,0.2]
["bitfinex","SOLUSD",1762437920164,6.20347394,161.2,161.19,0.2]
["bitfinex","SOLUSD",1762437920350,26.79433114,161.23,161.19,0.2]
["bitfinex","SOLUSD",1762437920745,7.280807,161.22,161.19,0.2]
["bitfinex","SOLUSD",1762437920947,6.590807,161.21,161.19,0.2]
["bitfinex","SOLUSD",1762437921141,27.182807,161.2,161.19,0.2]
["bitfinex","SOLUSD",1762437921357,27.872807,161.2,161.19,0.2]
["bitfinex","SOLUSD",1762437922256,27.48547394,161.2,161.19,0.2]
["bitfinex","SOLUSD",1762437922455,34.07628094,161.2,161.19,0.2]
["bitfinex","SOLUSD",1762437922656,20.592,161.16,161.07,0.72]
["bitfinex","SOLUSD",1762437922972,20.592,161.13,161.07,0.72]
["bitfinex","SOLUSD",1762437923363,27.182807,161.13,161.08,6.590807]
["bitfinex","SOLUSD",1762437923568,27.902807,161.14,161.08,6.590807]
["bitfinex","SOLUSD",1762437923763,27.902807,161.14,161.02,45.90591308]
["bitfinex","SOLUSD",1762437923965,6.590807,161.13,161.08,7.310807]
["bitfinex","SOLUSD",1762437924276,6.92623113,161.13,161.03,0.72]
["bitfinex","SOLUSD",1762437924459,20.592,161.14,161.1,6.590807]
["bitfinex","SOLUSD",1762437924660,20.592,161.12,161.1,6.590807]
["bitfinex","SOLUSD",1762437925069,20.592,161.12,161.1,7.310807]
["bitfinex","SOLUSD",1762437925372,34.10862824,161.14,161.09,6.590807]
["bitfinex","SOLUSD",1762437925568,34.10862824,161.14,161.08,0.72]
["bitfinex","SOLUSD",1762437925780,6.590807,161.12,161.07,6.590807]
["bitfinex","SOLUSD",1762437925966,0.72,161.13,161.08,6.590807]
["bitfinex","SOLUSD",1762437925967,7.310807,161.13,161.08,6.590807]
["bitfinex","SOLUSD",1762437926161,13.51723609,161.13,161.08,0.72]
["bitfinex","SOLUSD",1762437926347,20.592,161.14,161.1,4.68285802]
["bitfinex","SOLUSD",1762437926551,20.592,161.13,161.11,5.40285802]
["bitfinex","SOLUSD",1762437926760,20.592,161.13,161.12,4.68285802]
["bitfinex","SOLUSD",1762437926982,20.592,161.13,161.11,4.68285802]
["bitfinex","SOLUSD",1762437927475,20.592,161.13,161.11,0.72]
["bitfinex","SOLUSD",1762437927774,20.592,161.13,161.12,4.68285802]
["bitfinex","SOLUSD",1762437928574,20.592,161.13,161.1,6.20709456]
["bitfinex","SOLUSD",1762437928764,20.592,161.13,161.11,4.68285802]
["bitfinex","SOLUSD",1762437929447,0.72,161.16,161.12,4.68285802]
["bitfinex","SOLUSD",1762437929646,0.72,161.18,161.12,0.72]
["bitfinex","SOLUSD",1762437929845,20.592,161.17,161.15,4.68285802]
["bitfinex","SOLUSD",1762437930267,20.592,161.17,161.12,0.72]
["bitfinex","SOLUSD",1762437930472,21.312,161.17,161.12,6.92627612]
["bitfinex","SOLUSD",1762437930760,21.312,161.17,161.14,4.68285802]
["bitfinex","SOLUSD",1762437930958,21.312,161.17,161.11,6.20688456]
["bitfinex","SOLUSD",1762437931164,21.312,161.17,161.09,0.72]
["bitfinex","SOLUSD",1762437931165,25.99485802,161.16,161.09,0.72]
["bitfinex","SOLUSD",1762437931371,25.99485802,161.16,161.1,4.68285802]
["bitfinex","SOLUSD",1762437931573,4.68285802,161.13,161.08,4.68285802]
["bitfinex","SOLUSD",1762437931757,20.592,161.12,161.07,4.68285802]
["bitfinex","SOLUSD",1762437932080,20.592,161.12,161.07,5.40285802]
["bitfinex","SOLUSD",1762437932279,0.72,161.13,161.08,5.40285802]
["bitfinex","SOLUSD",1762437932576,0.72,161.13,161.08,6.92808046]
["bitfinex","SOLUSD",1762437932968,0.72,161.13,161.08,0.72]
["bitfinex","SOLUSD",1762437933279,0.72,161.13,161.08,5.40285802]
["bitfinex","SOLUSD",1762437933575,20.592,161.12,161.09,4.68285802]
["bitfinex","SOLUSD",1762437933782,20.592,161.12,161.08,4.68285802]
["bitfinex","SOLUSD",1762437934080,20.592,161.12,161.08,5.40285802]
["bitfinex","SOLUSD",1762437934081,21.312,161.12,161.08,5.40285802]
["bitfinex","SOLUSD",1762437934277,21.312,161.12,161.03,21.73497107]
["bitfinex","SOLUSD",1762437934278,20.592,161.08,161.03,0.72]
["bitfinex","SOLUSD",1762437934458,20.592,161.08,161.04,4.68285802]
["bitfinex","SOLUSD",1762437934459,26.80033811,161.08,161.04,4.68285802]
["bitfinex","SOLUSD",1762437934655,27.52033811,161.08,161.04,5.40285802]
["bitfinex","SOLUSD",1762437934855,26.80033811,161.08,161.02,0.72]
["bitfinex","SOLUSD",1762437935083,26.80033811,161.08,161.04,4.68285802]
["bitfinex","SOLUSD",1762437935279,31.48265081,161.09,161.02,0.72]
["bitfinex","SOLUSD",1762437935462,0.72,161.08,161.04,4.68285802]
["bitfinex","SOLUSD",1762437935780,0.72,161.08,161.02,0.72]
["bitfinex","SOLUSD",1762437935980,0.72,161.08,161.04,4.68285802]
["bitfinex","SOLUSD",1762437936178,0.72,161.08,161.02,0.72]
["bitfinex","SOLUSD",1762437936379,5.40285802,161.08,161.02,0.72]
["bitfinex","SOLUSD",1762437936584,10.8913388,161.07,161.01,4.68285802]
["bitfinex","SOLUSD",1762437936793,4.68285802,161.03,160.97,0.7]
["bitfinex","SOLUSD",1762437937094,20.592,161.04,160.97,5.38285802]
["bitfinex","SOLUSD",1762437937095,4.68285802,161.02,160.97,5.38285802]
["bitfinex","SOLUSD",1762437937277,4.68285802,161.01,160.95,0.7]
["bitfinex","SOLUSD",1762437937617,4.68285802,161.0,160.93,0.2]
["bitfinex","SOLUSD",1762437937778,25.27485802,160.99,160.93,0.9]
["bitfinex","SOLUSD",1762437937974,20.592,160.99,160.93,7.11381264]
["bitfinex","SOLUSD",1762437938176,20.592,160.99,160.96,4.68285802]
["bitfinex","SOLUSD",1762437938891,27.47362102,160.99,160.96,4.68285802]
["bitfinex","SOLUSD",1762437939193,27.47362102,160.99,160.94,0.7]
["bitfinex","SOLUSD",1762437939492,21.262,160.99,160.95,4.68285802]
["bitfinex","SOLUSD",1762437939998,21.262,160.99,160.93,0.2]
["bitfinex","SOLUSD",1762437939999,30.38082769,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762437940172,50.0,160.93,160.86,0.1]
["bitfinex","SOLUSD",1762437940490,4.68285802,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762437940689,10.89905743,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762437940889,11.56905743,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762437941090,32.16105743,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762437941401,9.78882769,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762437941713,20.592,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762437941875,20.592,160.82,160.79,0.7]
["bitfinex","SOLUSD",1762437942295,20.592,160.82,160.77,0.8]
["bitfinex","SOLUSD",1762437942475,4.68285802,160.8,160.77,0.1]
["bitfinex","SOLUSD",1762437943276,20.592,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762437944171,25.27485802,160.79,160.77,0.1]
["bitfinex","SOLUSD",1762437944574,20.592,160.79,160.77,0.1]
["bitfinex","SOLUSD",1762437944792,20.592,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762437945780,16.00694648,160.83,160.77,0.1]
["bitfinex","SOLUSD",1762437945983,4.68285802,160.84,160.77,11.70262031]
["bitfinex","SOLUSD",1762437946186,4.68285802,160.86,160.8,4.68285802]
["bitfinex","SOLUSD",1762437946492,20.592,160.83,160.8,4.68285802]
["bitfinex","SOLUSD",1762437946698,20.592,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1762437946882,5.35285802,160.86,160.79,6.21929224]
["bitfinex","SOLUSD",1762437947085,20.592,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762437947286,4.68285802,160.81,160.77,0.1]
["bitfinex","SOLUSD",1762437947674,4.68285802,160.82,160.77,0.8]
["bitfinex","SOLUSD",1762437947878,4.68285802,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762437948084,14.47168571,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762437948297,15.14168571,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762437948678,21.36136477,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762437949208,10.45882769,160.77,160.76,1e-08]
["bitfinex","SOLUSD",1762437949500,15.14168571,160.77,160.75,1e-08]
["bitfinex","SOLUSD",1762437949710,5.35285802,160.76,160.75,1e-08]
["bitfinex","SOLUSD",1762437950294,83.80168571,160.76,160.75,1e-08]
["bitfinex","SOLUSD",1762437951188,83.80168571,160.76,160.74,0.2]
["bitfinex","SOLUSD",1762437951189,85.06368571,160.72,160.7,0.2]
["bitfinex","SOLUSD",1762437951403,35.06368571,160.72,160.7,0.2]
["bitfinex","SOLUSD",1762437951721,59.78882769,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437951914,65.14168571,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437952096,15.14168571,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437952803,5.35285802,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437953510,4.68285802,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437954280,20.592,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437954482,25.27485802,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437955094,20.592,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437955498,31.49724617,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437955703,32.18724617,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437955904,25.27485802,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437956094,20.592,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437956912,9.78882769,160.75,160.7,0.2]
["bitfinex","SOLUSD",1762437957105,20.592,160.72,160.7,0.9]
["bitfinex","SOLUSD",1762437957285,20.592,160.72,160.7,5.58285802]
["bitfinex","SOLUSD",1762437957713,20.592,160.72,160.7,0.9]
["bitfinex","SOLUSD",1762437957918,20.592,160.72,160.7,5.58285802]
["bitfinex","SOLUSD",1762437958211,10.47882769,160.75,160.7,4.88285802]
["bitfinex","SOLUSD",1762437958420,68.66,160.8,160.73,4.68285802]
["bitfinex","SOLUSD",1762437958421,4.68285802,160.78,160.73,4.68285802]
["bitfinex","SOLUSD",1762437958618,4.68285802,160.77,160.72,4.68285802]
["bitfinex","SOLUSD",1762437958991,25.96485802,160.77,160.72,5.38285802]
["bitfinex","SOLUSD",1762437959316,25.96485802,160.77,160.7,0.2]
["bitfinex","SOLUSD",1762437959317,4.68285802,160.74,160.7,0.2]
["bitfinex","SOLUSD",1762437959819,4.68285802,160.74,160.7,0.9]
["bitfinex","SOLUSD",1762437960332,6.91045284,160.76,160.7,0.2]
["bitfinex","SOLUSD",1762437960333,4.68285802,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437960987,15.16168571,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437961387,21.38407386,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437961589,31.49724617,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437961898,4.68285802,160.74,160.7,5.58285802]
["bitfinex","SOLUSD",1762437962091,4.68285802,160.74,160.7,0.9]
["bitfinex","SOLUSD",1762437962292,4.68285802,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437962805,35.75368571,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437963400,41.97607386,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762437964141,41.97607386,160.71,160.7,1e-08]
["bitfinex","SOLUSD",1762437964314,10.47882769,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1762437964516,10.47882769,160.7,160.6,0.1]
["bitfinex","SOLUSD",1762437964517,20.592,160.62,160.6,0.1]
["bitfinex","SOLUSD",1762437964812,120.592,160.66,160.6,0.1]
["bitfinex","SOLUSD",1762437964813,15.16168571,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762437965218,50.0,160.64,160.6,0.1]
["bitfinex","SOLUSD",1762437965219,20.592,160.63,160.6,0.1]
["bitfinex","SOLUSD",1762437965422,26.81826237,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762437965947,31.50112039,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762437966234,21.38794808,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762437967011,10.47882769,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762437967216,21.38794808,160.61,160.6,0.1]
["bitfinex","SOLUSD",1762437967440,21.38794808,160.61,160.52,5.38285802]
["bitfinex","SOLUSD",1762437967441,30.38082769,160.58,160.52,5.38285802]
["bitfinex","SOLUSD",1762437967677,4.68285802,160.53,160.49,0.7]
["bitfinex","SOLUSD",1762437967947,4.68285802,160.52,160.49,0.7]
["bitfinex","SOLUSD",1762437968141,4.68285802,160.53,160.49,0.7]
["bitfinex","SOLUSD",1762437968342,4.68285802,160.5,160.47,0.7]
["bitfinex","SOLUSD",1762437968547,4.68285802,160.5,160.44,6.23285175]
["bitfinex","SOLUSD",1762437968548,4.68285802,160.49,160.44,4.68285802]
["bitfinex","SOLUSD",1762437968846,4.68285802,160.49,160.44,0.7]
["bitfinex","SOLUSD",1762437968847,4.68285802,160.47,160.44,0.7]
["bitfinex","SOLUSD",1762437969015,20.592,160.48,160.44,0.7]
["bitfinex","SOLUSD",1762437969218,4.68285802,160.49,160.44,0.7]
["bitfinex","SOLUSD",1762437969427,10.91388775,160.49,160.44,0.7]
["bitfinex","SOLUSD",1762437969631,4.68285802,160.47,160.44,0.7]
["bitfinex","SOLUSD",1762437969828,4.68285802,160.47,160.41,5.38285802]
["bitfinex","SOLUSD",1762437970033,4.68285802,160.47,160.4,6.23418351]
["bitfinex","SOLUSD",1762437970330,4.68285802,160.47,160.41,4.68285802]
["bitfinex","SOLUSD",1762437970536,4.68285802,160.48,160.42,4.68285802]
["bitfinex","SOLUSD",1762437970738,25.36407225,160.52,160.4,6.23418351]
["bitfinex","SOLUSD",1762437970739,4.68285802,160.52,160.46,4.68285802]
["bitfinex","SOLUSD",1762437970925,9.78882769,160.57,160.5,4.68285802]
["bitfinex","SOLUSD",1762437971137,0.69,160.58,160.5,4.68285802]
["bitfinex","SOLUSD",1762437971477,4.68285802,160.6,160.54,4.68285802]
["bitfinex","SOLUSD",1762437971632,15.56353192,160.64,160.57,4.68285802]
["bitfinex","SOLUSD",1762437971633,0.69,160.64,160.57,4.68285802]
["bitfinex","SOLUSD",1762437971967,0.69,160.67,160.6,4.68285802]
["bitfinex","SOLUSD",1762437972135,0.69,160.7,160.62,4.68285802]
["bitfinex","SOLUSD",1762437972449,0.69,160.7,160.57,20.592]
["bitfinex","SOLUSD",1762437972450,4.68285802,160.65,160.59,4.68285802]
["bitfinex","SOLUSD",1762437972660,20.592,160.67,160.57,0.7]
["bitfinex","SOLUSD",1762437972661,4.68285802,160.63,160.57,0.7]
["bitfinex","SOLUSD",1762437972967,25.27485802,160.63,160.58,4.68285802]
["bitfinex","SOLUSD",1762437973141,30.38082769,160.67,160.57,0.7]
["bitfinex","SOLUSD",1762437973142,4.68285802,160.62,160.57,5.38285802]
["bitfinex","SOLUSD",1762437973342,4.68285802,160.62,160.55,0.7]
["bitfinex","SOLUSD",1762437973532,10.90876753,160.62,160.56,4.68285802]
["bitfinex","SOLUSD",1762437973968,10.90876753,160.62,160.55,6.92839161]
["bitfinex","SOLUSD",1762437974343,4.68285802,160.62,160.57,4.68285802]
["bitfinex","SOLUSD",1762437974546,21.282,160.64,160.58,4.68285802]
["bitfinex","SOLUSD",1762437974547,4.68285802,160.63,160.58,4.68285802]
["bitfinex","SOLUSD",1762437974744,10.90835323,160.63,160.58,4.68285802]
["bitfinex","SOLUSD",1762437974948,4.68285802,160.61,160.56,5.38285802]
["bitfinex","SOLUSD",1762437975351,5.37285802,160.62,160.56,0.7]
["bitfinex","SOLUSD",1762437975549,6.22626237,160.61,160.57,4.68285802]
["bitfinex","SOLUSD",1762437975742,6.22626237,160.61,160.56,5.38285802]
["bitfinex","SOLUSD",1762437976050,6.22626237,160.61,160.53,36.16534657]
["bitfinex","SOLUSD",1762437976051,4.68285802,160.6,160.53,0.7]
["bitfinex","SOLUSD",1762437976254,4.68285802,160.6,160.51,9.78882769]
["bitfinex","SOLUSD",1762437976255,4.68285802,160.59,160.54,4.68285802]
["bitfinex","SOLUSD",1762437976460,4.68285802,160.57,160.5,0.7]
["bitfinex","SOLUSD",1762437976648,4.68285802,160.56,160.5,5.38285802]
["bitfinex","SOLUSD",1762437976848,0.69,160.57,160.5,0.7]
["bitfinex","SOLUSD",1762437977057,20.592,160.58,160.54,4.68285802]
["bitfinex","SOLUSD",1762437977562,20.592,160.57,160.54,4.68285802]
["bitfinex","SOLUSD",1762437977863,0.69,160.65,160.56,4.68285802]
["bitfinex","SOLUSD",1762437978040,4.68285802,160.63,160.57,4.68285802]
["bitfinex","SOLUSD",1762437978251,20.592,160.62,160.57,5.38285802]
["bitfinex","SOLUSD",1762437978443,4.68285802,160.61,160.53,9.78882769]
["bitfinex","SOLUSD",1762437978642,4.68285802,160.61,160.56,5.38285802]
["bitfinex","SOLUSD",1762437978643,20.592,160.61,160.56,5.38285802]
["bitfinex","SOLUSD",1762437978968,20.592,160.61,160.57,4.68285802]
["bitfinex","SOLUSD",1762437979273,4.68285802,160.66,160.6,4.68285802]
["bitfinex","SOLUSD",1762437979563,4.68285802,160.66,160.61,10.90910504]
["bitfinex","SOLUSD",1762437979858,4.68285802,160.66,160.6,4.68285802]
["bitfinex","SOLUSD",1762437979859,10.90730418,160.66,160.6,4.68285802]
["bitfinex","SOLUSD",1762437980844,31.49888003,160.67,160.61,5.38285802]
["bitfinex","SOLUSD",1762437981039,20.592,160.65,160.61,5.38285802]
["bitfinex","SOLUSD",1762437981260,20.592,160.65,160.61,0.7]
["bitfinex","SOLUSD",1762437981444,0.69,160.64,160.58,4.68285802]
["bitfinex","SOLUSD",1762437981642,0.69,160.64,160.57,6.9278038]
["bitfinex","SOLUSD",1762437981643,25.27485802,160.64,160.59,10.90976452]
["bitfinex","SOLUSD",1762437981864,15.55800662,160.69,160.63,4.68285802]
["bitfinex","SOLUSD",1762437982167,15.55800662,160.69,160.65,4.68285802]
["bitfinex","SOLUSD",1762437982168,6.22316261,160.69,160.65,4.68285802]
["bitfinex","SOLUSD",1762437982462,9.78882769,160.71,160.65,4.68285802]
["bitfinex","SOLUSD",1762437982463,4.68285802,160.71,160.66,4.68285802]
["bitfinex","SOLUSD",1762437982664,26.45859187,160.73,160.67,4.68285802]
["bitfinex","SOLUSD",1762437982970,20.592,160.7,160.67,4.68285802]
["bitfinex","SOLUSD",1762437983274,4.68285802,160.68,160.62,4.68285802]
["bitfinex","SOLUSD",1762437983570,4.68285802,160.69,160.64,4.68285802]
["bitfinex","SOLUSD",1762437983864,20.592,160.68,160.64,4.68285802]
["bitfinex","SOLUSD",1762437984061,20.592,160.68,160.64,5.38285802]
["bitfinex","SOLUSD",1762437984459,20.592,160.68,160.64,0.7]
["bitfinex","SOLUSD",1762437984661,20.592,160.68,160.65,4.68285802]
["bitfinex","SOLUSD",1762437985249,20.592,160.69,160.67,4.68285802]
["bitfinex","SOLUSD",1762437985569,25.27485802,160.69,160.64,4.68285802]
["bitfinex","SOLUSD",1762437985960,31.49812637,160.69,160.64,4.68285802]
["bitfinex","SOLUSD",1762437986156,5.34285802,160.68,160.61,0.7]
["bitfinex","SOLUSD",1762437986503,5.34285802,160.68,160.62,4.68285802]
["bitfinex","SOLUSD",1762437986847,4.68285802,160.67,160.62,4.68285802]
["bitfinex","SOLUSD",1762437987073,25.27485802,160.64,160.58,5.38285802]
["bitfinex","SOLUSD",1762437987378,4.68285802,160.6,160.55,5.38285802]
["bitfinex","SOLUSD",1762437987545,4.68285802,160.6,160.51,21.80549498]
["bitfinex","SOLUSD",1762437987546,4.68285802,160.59,160.5,6.23050262]
["bitfinex","SOLUSD",1762437987748,20.592,160.62,160.52,5.38285802]
["bitfinex","SOLUSD",1762437987749,10.91067143,160.57,160.52,5.38285802]
["bitfinex","SOLUSD",1762437988159,6.22781341,160.57,160.54,4.68285802]
["bitfinex","SOLUSD",1762437988363,12.89630015,160.59,160.54,6.66897982]
["bitfinex","SOLUSD",1762437988564,6.66897982,160.62,160.57,6.66897982]
["bitfinex","SOLUSD",1762437988787,20.592,160.63,160.6,6.66897982]
["bitfinex","SOLUSD",1762437988949,16.2217432,160.66,160.6,6.66897982]
["bitfinex","SOLUSD",1762437988950,6.66897982,160.65,160.6,6.66897982]
["bitfinex","SOLUSD",1762437989672,7.32897982,160.65,160.6,6.66897982]
["bitfinex","SOLUSD",1762437989874,13.55373701,160.65,160.6,6.66897982]
["bitfinex","SOLUSD",1762437990481,20.592,160.65,160.62,6.66897982]
["bitfinex","SOLUSD",1762437990665,22.22595453,160.7,160.64,6.66897982]
["bitfinex","SOLUSD",1762437990851,20.592,160.67,160.64,6.66897982]
["bitfinex","SOLUSD",1762437991359,6.66897982,160.68,160.63,6.66897982]
["bitfinex","SOLUSD",1762437991762,20.592,160.69,160.63,7.36897982]
["bitfinex","SOLUSD",1762437991763,20.592,160.67,160.63,7.36897982]
["bitfinex","SOLUSD",1762437991965,6.22356073,160.68,160.64,6.66897982]
["bitfinex","SOLUSD",1762437992164,12.89254055,160.68,160.63,7.36897982]
["bitfinex","SOLUSD",1762437992368,12.89254055,160.68,160.59,0.7]
["bitfinex","SOLUSD",1762437992369,6.66897982,160.65,160.59,0.7]
["bitfinex","SOLUSD",1762437992876,6.66897982,160.64,160.59,7.36897982]
["bitfinex","SOLUSD",1762437993059,6.66897982,160.62,160.56,6.66897982]
["bitfinex","SOLUSD",1762437993262,6.66897982,160.6,160.55,6.66897982]
["bitfinex","SOLUSD",1762437993481,31.04082769,160.65,160.58,6.66897982]
["bitfinex","SOLUSD",1762437993482,21.252,160.65,160.58,6.66897982]
["bitfinex","SOLUSD",1762437993651,20.592,160.64,160.6,6.66897982]
["bitfinex","SOLUSD",1762437993846,20.592,160.64,160.56,0.7]
["bitfinex","SOLUSD",1762437993847,6.66897982,160.63,160.58,6.66897982]
["bitfinex","SOLUSD",1762437994075,26.81711365,160.64,160.59,6.66897982]
["bitfinex","SOLUSD",1762437994274,26.81711365,160.64,160.6,6.66897982]
["bitfinex","SOLUSD",1762437994777,20.592,160.64,160.59,6.66897982]
["bitfinex","SOLUSD",1762437994981,20.592,160.64,160.6,6.66897982]
["bitfinex","SOLUSD",1762437995180,20.592,160.64,160.61,6.66897982]
["bitfinex","SOLUSD",1762437995404,6.66897982,160.68,160.62,6.66897982]
["bitfinex","SOLUSD",1762437995678,27.26097982,160.68,160.58,9.78882769]
["bitfinex","SOLUSD",1762437995975,26.81558749,160.68,160.63,6.66897982]
["bitfinex","SOLUSD",1762437996184,20.592,160.68,160.64,6.66897982]
["bitfinex","SOLUSD",1762437996566,20.592,160.68,160.59,21.79463228]
["bitfinex","SOLUSD",1762437996567,33.48465565,160.68,160.6,0.72]
["bitfinex","SOLUSD",1762437996779,6.66897982,160.64,160.58,0.72]
["bitfinex","SOLUSD",1762437996983,6.66897982,160.64,160.59,6.66897982]
["bitfinex","SOLUSD",1762437997285,6.66897982,160.64,160.58,0.72]
["bitfinex","SOLUSD",1762437997286,6.66897982,160.66,160.61,6.66897982]
["bitfinex","SOLUSD",1762437997492,21.292,160.67,160.6,6.66897982]
["bitfinex","SOLUSD",1762437997671,6.66897982,160.65,160.6,6.66897982]
["bitfinex","SOLUSD",1762437998198,21.292,160.67,160.63,6.66897982]
["bitfinex","SOLUSD",1762437998199,26.816291,160.67,160.63,6.66897982]
["bitfinex","SOLUSD",1762437998892,27.516291,160.67,160.63,6.66897982]
["bitfinex","SOLUSD",1762437999084,34.18527082,160.67,160.62,6.66897982]
["bitfinex","SOLUSD",1762437999267,6.22346558,160.69,160.65,6.66897982]
["bitfinex","SOLUSD",1762437999662,6.92346558,160.69,160.65,6.66897982]
["bitfinex","SOLUSD",1762437999866,6.92346558,160.69,160.63,0.72]
["bitfinex","SOLUSD",1762438000071,6.66897982,160.68,160.63,6.66897982]
["bitfinex","SOLUSD",1762438000291,6.66897982,160.67,160.62,6.66897982]
["bitfinex","SOLUSD",1762438000659,7.36897982,160.68,160.62,7.38897982]
["bitfinex","SOLUSD",1762438000862,12.8924454,160.69,160.64,6.66897982]
["bitfinex","SOLUSD",1762438001067,6.22432466,160.66,160.62,7.38897982]
["bitfinex","SOLUSD",1762438001260,12.89330448,160.66,160.61,6.66897982]
["bitfinex","SOLUSD",1762438001514,7.36897982,160.65,160.6,6.66897982]
["bitfinex","SOLUSD",1762438002284,7.36897982,160.65,160.6,7.38897982]
["bitfinex","SOLUSD",1762438002985,7.36897982,160.65,160.6,13.61559118]
["bitfinex","SOLUSD",1762438003182,28.45568425,160.65,160.54,15.57201653]
["bitfinex","SOLUSD",1762438003386,6.66897982,160.63,160.53,9.78882769]
["bitfinex","SOLUSD",1762438003596,6.66897982,160.63,160.55,0.72]
["bitfinex","SOLUSD",1762438003772,0.7,160.64,160.53,7.38897982]
["bitfinex","SOLUSD",1762438003773,6.66897982,160.58,160.53,7.38897982]
["bitfinex","SOLUSD",1762438003973,6.66897982,160.56,160.48,0.72]
["bitfinex","SOLUSD",1762438004172,20.592,160.58,160.48,0.72]
["bitfinex","SOLUSD",1762438004375,9.78882769,160.56,160.4,6.23441396]
["bitfinex","SOLUSD",1762438004578,9.78882769,160.56,160.36,0.6235969]
["bitfinex","SOLUSD",1762438004579,6.66897982,160.48,160.36,0.6235969]
["bitfinex","SOLUSD",1762438004762,20.592,160.5,160.42,6.66897982]
["bitfinex","SOLUSD",1762438004962,0.7,160.51,160.44,6.66897982]
["bitfinex","SOLUSD",1762438005181,6.23052959,160.5,160.45,6.66897982]
["bitfinex","SOLUSD",1762438005390,6.23052959,160.5,160.4,0.72]
["bitfinex","SOLUSD",1762438005575,6.66897982,160.46,160.38,0.72]
["bitfinex","SOLUSD",1762438005788,6.66897982,160.46,160.41,6.66897982]
["bitfinex","SOLUSD",1762438005980,6.66897982,160.47,160.41,6.66897982]
["bitfinex","SOLUSD",1762438006181,6.66897982,160.47,160.39,0.72]
["bitfinex","SOLUSD",1762438006182,6.66897982,160.46,160.39,0.72]
["bitfinex","SOLUSD",1762438006382,6.66897982,160.45,160.36,0.72]
["bitfinex","SOLUSD",1762438006601,6.66897982,160.45,160.4,6.66897982]
["bitfinex","SOLUSD",1762438006803,6.66897982,160.47,160.42,6.66897982]
["bitfinex","SOLUSD",1762438006990,0.7,160.47,160.42,6.66897982]
["bitfinex","SOLUSD",1762438007196,7.36897982,160.46,160.41,6.66897982]
["bitfinex","SOLUSD",1762438007497,57.98682704,160.45,160.36,9.78882769]
["bitfinex","SOLUSD",1762438007693,57.98682704,160.45,160.32,0.1]
["bitfinex","SOLUSD",1762438007694,6.66897982,160.37,160.32,0.1]
["bitfinex","SOLUSD",1762438007884,20.592,160.37,160.32,0.1]
["bitfinex","SOLUSD",1762438008084,30.38082769,160.36,160.32,0.1]
["bitfinex","SOLUSD",1762438008308,20.592,160.34,160.32,0.1]
["bitfinex","SOLUSD",1762438008504,20.592,160.34,160.32,0.82]
["bitfinex","SOLUSD",1762438009096,20.592,160.34,160.32,7.48897982]
["bitfinex","SOLUSD",1762438009301,20.592,160.34,160.32,0.82]
["bitfinex","SOLUSD",1762438009488,6.23683017,160.34,160.32,0.1]
["bitfinex","SOLUSD",1762438009827,12.90580999,160.34,160.32,0.1]
["bitfinex","SOLUSD",1762438009988,6.23683017,160.34,160.32,0.1]
["bitfinex","SOLUSD",1762438010187,20.592,160.34,160.32,0.1]
["bitfinex","SOLUSD",1762438010708,27.26097982,160.33,160.32,0.1]
["bitfinex","SOLUSD",1762438010920,27.26097982,160.33,160.1,3.25006044]
["bitfinex","SOLUSD",1762438010921,70.592,160.23,160.1,3.25006044]
["bitfinex","SOLUSD",1762438011089,30.38082769,160.22,160.13,6.66897982]
["bitfinex","SOLUSD",1762438011286,30.38082769,160.22,160.11,0.72]
["bitfinex","SOLUSD",1762438011287,20.592,160.22,160.17,6.66897982]
["bitfinex","SOLUSD",1762438011534,20.592,160.22,160.12,26.83731601]
["bitfinex","SOLUSD",1762438011535,20.592,160.22,160.19,6.66897982]
["bitfinex","SOLUSD",1762438011810,27.26097982,160.25,160.2,7.38897982]
["bitfinex","SOLUSD",1762438012189,6.66897982,160.23,160.18,0.71]
["bitfinex","SOLUSD",1762438012492,20.592,160.25,160.18,0.71]
["bitfinex","SOLUSD",1762438012695,6.66897982,160.3,160.24,6.66897982]
["bitfinex","SOLUSD",1762438012900,20.592,160.28,160.2,9.78882769]
["bitfinex","SOLUSD",1762438013106,6.66897982,160.31,160.25,6.66897982]
["bitfinex","SOLUSD",1762438013297,6.66897982,160.3,160.24,6.66897982]
["bitfinex","SOLUSD",1762438013491,20.592,160.3,160.25,6.66897982]
["bitfinex","SOLUSD",1762438013910,20.592,160.3,160.26,0.71]
["bitfinex","SOLUSD",1762438014484,6.66897982,160.32,160.26,7.37897982]
["bitfinex","SOLUSD",1762438014692,6.66897982,160.32,160.26,0.71]
["bitfinex","SOLUSD",1762438014897,9.78882769,160.33,160.26,0.71]
["bitfinex","SOLUSD",1762438015100,6.66897982,160.31,160.26,7.37897982]
["bitfinex","SOLUSD",1762438015291,6.66897982,160.29,160.23,0.71]
["bitfinex","SOLUSD",1762438015498,6.23844298,160.3,160.24,6.66897982]
["bitfinex","SOLUSD",1762438015698,12.9074228,160.3,160.24,6.66897982]
["bitfinex","SOLUSD",1762438015898,12.9074228,160.3,160.25,6.66897982]
["bitfinex","SOLUSD",1762438016206,12.90688316,160.32,160.26,6.66897982]
["bitfinex","SOLUSD",1762438016406,6.23790334,160.32,160.26,6.66897982]
["bitfinex","SOLUSD",1762438016714,12.90688316,160.32,160.26,6.66897982]
["bitfinex","SOLUSD",1762438017092,12.90688316,160.32,160.21,15.60402355]
["bitfinex","SOLUSD",1762438017309,6.66897982,160.31,160.25,6.66897982]
["bitfinex","SOLUSD",1762438017614,9.78882769,160.31,160.22,0.71]
["bitfinex","SOLUSD",1762438017788,6.66897982,160.28,160.23,7.37897982]
["bitfinex","SOLUSD",1762438018215,9.78882769,160.31,160.22,6.66897982]
["bitfinex","SOLUSD",1762438018421,6.66897982,160.29,160.24,7.37897982]
["bitfinex","SOLUSD",1762438018715,9.78882769,160.31,160.25,6.66897982]
["bitfinex","SOLUSD",1762438018922,6.66897982,160.3,160.25,7.37897982]
["bitfinex","SOLUSD",1762438019100,20.592,160.33,160.26,6.66897982]
["bitfinex","SOLUSD",1762438019414,6.66897982,160.3,160.24,6.66897982]
["bitfinex","SOLUSD",1762438019616,6.66897982,160.29,160.21,6.95180762]
["bitfinex","SOLUSD",1762438019921,6.66897982,160.28,160.23,6.66897982]
["bitfinex","SOLUSD",1762438020125,6.66897982,160.29,160.23,6.66897982]
["bitfinex","SOLUSD",1762438020300,27.26097982,160.29,160.23,7.37897982]
["bitfinex","SOLUSD",1762438020698,20.592,160.29,160.24,6.66897982]
["bitfinex","SOLUSD",1762438020897,20.592,160.29,160.24,0.71]
["bitfinex","SOLUSD",1762438021113,20.592,160.29,160.26,6.66897982]
["bitfinex","SOLUSD",1762438021418,16.45780751,160.33,160.28,6.66897982]
["bitfinex","SOLUSD",1762438021616,6.66897982,160.32,160.25,0.71]
["bitfinex","SOLUSD",1762438021793,16.45780751,160.33,160.27,6.66897982]
["bitfinex","SOLUSD",1762438022116,6.66897982,160.33,160.28,6.66897982]
["bitfinex","SOLUSD",1762438022319,21.102,160.35,160.28,6.66897982]
["bitfinex","SOLUSD",1762438022320,6.23639578,160.35,160.29,0.71]
["bitfinex","SOLUSD",1762438022520,6.66897982,160.33,160.29,0.71]
["bitfinex","SOLUSD",1762438023194,12.90616691,160.33,160.29,0.71]
["bitfinex","SOLUSD",1762438023394,6.66897982,160.33,160.29,0.71]
["bitfinex","SOLUSD",1762438024195,12.90616201,160.33,160.29,0.71]
["bitfinex","SOLUSD",1762438024716,6.66897982,160.31,160.27,0.71]
["bitfinex","SOLUSD",1762438024918,47.63410371,160.38,160.21,10.41300845]
["bitfinex","SOLUSD",1762438024919,0.51,160.4,160.3,6.66897982]
["bitfinex","SOLUSD",1762438025124,50.0,160.43,160.28,0.71]
["bitfinex","SOLUSD",1762438025125,6.66897982,160.41,160.35,6.66897982]
["bitfinex","SOLUSD",1762438025422,33.49504966,160.41,160.36,6.66897982]
["bitfinex","SOLUSD",1762438025601,26.82606984,160.41,160.35,6.66897982]
["bitfinex","SOLUSD",1762438025795,6.66897982,160.4,160.35,6.66897982]
["bitfinex","SOLUSD",1762438026195,6.66897982,160.38,160.32,0.71]
["bitfinex","SOLUSD",1762438026423,6.66897982,160.38,160.33,7.37897982]
["bitfinex","SOLUSD",1762438026623,20.592,160.41,160.36,6.66897982]
["bitfinex","SOLUSD",1762438026825,50.0,160.48,160.32,6.23751192]
["bitfinex","SOLUSD",1762438026826,0.2,160.49,160.4,6.66897982]
["bitfinex","SOLUSD",1762438027037,0.2,160.49,160.35,20.592]
["bitfinex","SOLUSD",1762438027038,6.66897982,160.47,160.35,20.592]
["bitfinex","SOLUSD",1762438027321,6.66897982,160.44,160.37,6.23558022]
["bitfinex","SOLUSD",1762438027626,6.66897982,160.41,160.36,0.71]
["bitfinex","SOLUSD",1762438027826,30.38082769,160.44,160.35,0.71]
["bitfinex","SOLUSD",1762438028016,6.66897982,160.38,160.35,0.71]
["bitfinex","SOLUSD",1762438028403,6.66897982,160.39,160.35,0.71]
["bitfinex","SOLUSD",1762438028934,9.78882769,160.42,160.32,0.71]
["bitfinex","SOLUSD",1762438029107,9.78882769,160.42,160.28,0.71]
["bitfinex","SOLUSD",1762438029108,6.66897982,160.33,160.28,0.71]
["bitfinex","SOLUSD",1762438029304,6.66897982,160.3,160.25,6.66897982]
["bitfinex","SOLUSD",1762438029516,6.66897982,160.27,160.23,0.71]
["bitfinex","SOLUSD",1762438029696,30.38082769,160.33,160.16,23.52897982]
["bitfinex","SOLUSD",1762438029697,6.66897982,160.25,160.17,0.71]
["bitfinex","SOLUSD",1762438029902,6.66897982,160.23,160.17,0.71]
["bitfinex","SOLUSD",1762438030103,6.66897982,160.22,160.17,7.37897982]
["bitfinex","SOLUSD",1762438030507,6.66897982,160.23,160.18,0.71]
["bitfinex","SOLUSD",1762438030704,12.91039787,160.22,160.18,0.71]
["bitfinex","SOLUSD",1762438030905,6.24141805,160.22,160.18,0.71]
["bitfinex","SOLUSD",1762438031106,6.66897982,160.21,160.18,0.71]
["bitfinex","SOLUSD",1762438031316,6.66897982,160.21,160.14,0.71]
["bitfinex","SOLUSD",1762438031317,6.66897982,160.19,160.14,0.71]
["bitfinex","SOLUSD",1762438031545,6.66897982,160.15,160.12,0.71]
["bitfinex","SOLUSD",1762438031829,21.84496317,160.22,160.11,6.66897982]
["bitfinex","SOLUSD",1762438031830,6.66897982,160.16,160.11,6.66897982]
["bitfinex","SOLUSD",1762438032008,6.66897982,160.18,160.13,6.66897982]
["bitfinex","SOLUSD",1762438032212,6.66897982,160.17,160.12,6.66897982]
["bitfinex","SOLUSD",1762438032404,20.592,160.19,160.1,0.71]
["bitfinex","SOLUSD",1762438032405,6.66897982,160.16,160.11,6.66897982]
["bitfinex","SOLUSD",1762438032607,6.66897982,160.15,160.1,7.37897982]
["bitfinex","SOLUSD",1762438032830,12.91327012,160.15,160.1,7.37897982]
["bitfinex","SOLUSD",1762438033030,6.66897982,160.16,160.11,7.37897982]
["bitfinex","SOLUSD",1762438033208,6.66897982,160.18,160.13,6.66897982]
["bitfinex","SOLUSD",1762438033518,27.26097982,160.21,160.12,0.71]
["bitfinex","SOLUSD",1762438033846,6.66897982,160.19,160.14,6.66897982]
["bitfinex","SOLUSD",1762438034006,6.66897982,160.2,160.15,6.66897982]
["bitfinex","SOLUSD",1762438034343,6.66897982,160.19,160.14,6.66897982]
["bitfinex","SOLUSD",1762438034514,6.66897982,160.18,160.12,0.71]
["bitfinex","SOLUSD",1762438034705,6.24336642,160.17,160.13,6.66897982]
["bitfinex","SOLUSD",1762438034904,6.66897982,160.17,160.12,13.62428447]
["bitfinex","SOLUSD",1762438035140,6.66897982,160.17,160.12,7.37897982]
["bitfinex","SOLUSD",1762438035429,6.66897982,160.17,160.12,0.71]
["bitfinex","SOLUSD",1762438035611,6.66897982,160.17,160.12,7.37897982]
["bitfinex","SOLUSD",1762438035818,6.24304631,160.18,160.12,0.71]
["bitfinex","SOLUSD",1762438035819,6.66897982,160.16,160.12,0.71]
["bitfinex","SOLUSD",1762438036242,20.592,160.21,160.15,6.66897982]
["bitfinex","SOLUSD",1762438036408,6.66897982,160.23,160.18,6.66897982]
["bitfinex","SOLUSD",1762438036606,6.66897982,160.23,160.17,6.66897982]
["bitfinex","SOLUSD",1762438036907,6.66897982,160.25,160.2,6.66897982]
["bitfinex","SOLUSD",1762438037309,6.66897982,160.23,160.17,0.71]
["bitfinex","SOLUSD",1762438037711,6.66897982,160.23,160.18,6.66897982]
["bitfinex","SOLUSD",1762438037909,20.592,160.24,160.17,7.37897982]
["bitfinex","SOLUSD",1762438038236,6.66897982,160.22,160.17,7.37897982]
["bitfinex","SOLUSD",1762438038415,6.66897982,160.21,160.16,6.66897982]
["bitfinex","SOLUSD",1762438038609,6.66897982,160.22,160.17,6.66897982]
["bitfinex","SOLUSD",1762438038811,30.38082769,160.26,160.2,6.66897982]
["bitfinex","SOLUSD",1762438038812,6.66897982,160.26,160.2,6.66897982]
["bitfinex","SOLUSD",1762438039325,6.66897982,160.21,160.16,0.71]
["bitfinex","SOLUSD",1762438039521,0.51,160.25,160.16,0.71]
["bitfinex","SOLUSD",1762438039522,6.66897982,160.2,160.16,0.71]
["bitfinex","SOLUSD",1762438039827,6.66897982,160.21,160.16,7.37897982]
["bitfinex","SOLUSD",1762438040131,27.26097982,160.23,160.18,6.66897982]
["bitfinex","SOLUSD",1762438040434,27.26097982,160.23,160.16,0.71]
["bitfinex","SOLUSD",1762438040435,0.51,160.22,160.14,7.37897982]
["bitfinex","SOLUSD",1762438040609,6.66897982,160.18,160.14,0.71]
["bitfinex","SOLUSD",1762438040807,6.24336642,160.17,160.14,0.71]
["bitfinex","SOLUSD",1762438041014,26.83305844,160.23,160.16,6.66897982]
["bitfinex","SOLUSD",1762438041215,6.66897982,160.23,160.17,6.66897982]
["bitfinex","SOLUSD",1762438041441,6.66897982,160.23,160.18,6.66897982]
["bitfinex","SOLUSD",1762438041929,6.66897982,160.23,160.18,7.37897982]
["bitfinex","SOLUSD",1762438042307,6.66897982,160.23,160.18,0.71]
["bitfinex","SOLUSD",1762438042502,27.26097982,160.22,160.18,0.71]
["bitfinex","SOLUSD",1762438042706,6.66897982,160.19,160.13,7.38897982]
["bitfinex","SOLUSD",1762438042924,0.51,160.21,160.14,6.66897982]
["bitfinex","SOLUSD",1762438043151,6.66897982,160.18,160.13,0.72]
["bitfinex","SOLUSD",1762438043444,6.66897982,160.18,160.13,7.38897982]
["bitfinex","SOLUSD",1762438043634,6.66897982,160.18,160.13,13.6337734]
["bitfinex","SOLUSD",1762438043835,12.91199165,160.18,160.14,0.72]
["bitfinex","SOLUSD",1762438044057,12.9119633,160.18,160.14,0.72]
["bitfinex","SOLUSD",1762438044421,12.9119633,160.18,160.05,43.17148914]
["bitfinex","SOLUSD",1762438044422,6.75298348,160.18,160.11,6.66897982]
["bitfinex","SOLUSD",1762438044649,6.66897982,160.16,160.11,6.66897982]
["bitfinex","SOLUSD",1762438044945,6.66897982,160.18,160.13,6.66897982]
["bitfinex","SOLUSD",1762438045443,6.66897982,160.18,160.14,7.38897982]
["bitfinex","SOLUSD",1762438045651,6.66897982,160.21,160.15,6.24411703]
["bitfinex","SOLUSD",1762438045847,6.66897982,160.2,160.15,6.66897982]
["bitfinex","SOLUSD",1762438046152,6.66897982,160.18,160.14,0.72]
["bitfinex","SOLUSD",1762438046445,6.66897982,160.19,160.14,7.38897982]
["bitfinex","SOLUSD",1762438046623,26.83346074,160.22,160.15,7.38897982]
["bitfinex","SOLUSD",1762438046824,26.83346074,160.22,160.16,6.66897982]
["bitfinex","SOLUSD",1762438046825,6.66897982,160.21,160.16,6.66897982]
["bitfinex","SOLUSD",1762438047230,6.66897982,160.21,160.16,7.38897982]
["bitfinex","SOLUSD",1762438047429,26.83346074,160.22,160.17,0.72]
["bitfinex","SOLUSD",1762438047634,6.66897982,160.22,160.18,6.24297665]
["bitfinex","SOLUSD",1762438047827,6.66897982,160.22,160.17,13.63226993]
["bitfinex","SOLUSD",1762438048148,6.66897982,160.22,160.17,12.91226993]
["bitfinex","SOLUSD",1762438048363,12.91050679,160.22,160.18,0.72]
["bitfinex","SOLUSD",1762438049043,6.66897982,160.21,160.16,13.63271238]
["bitfinex","SOLUSD",1762438049247,6.66897982,160.21,160.17,0.72]
["bitfinex","SOLUSD",1762438049545,30.38082769,160.26,160.17,0.72]
["bitfinex","SOLUSD",1762438049546,0.51,160.31,160.2,6.66897982]
["bitfinex","SOLUSD",1762438049730,0.51,160.31,160.18,28.072]
["bitfinex","SOLUSD",1762438049731,6.66897982,160.3,160.25,6.66897982]
["bitfinex","SOLUSD",1762438050048,0.51,160.33,160.25,6.66897982]
["bitfinex","SOLUSD",1762438050049,6.66897982,160.32,160.26,6.66897982]
["bitfinex","SOLUSD",1762438050251,0.51,160.33,160.21,0.72]
["bitfinex","SOLUSD",1762438050252,6.66897982,160.28,160.21,0.72]
["bitfinex","SOLUSD",1762438050462,6.66897982,160.28,160.14,1.99999999]
["bitfinex","SOLUSD",1762438050463,4.73465799,160.23,160.19,0.72]
["bitfinex","SOLUSD",1762438050847,4.73465799,160.24,160.19,0.72]
["bitfinex","SOLUSD",1762438051152,4.73465799,160.21,160.16,0.72]
["bitfinex","SOLUSD",1762438051342,20.592,160.25,160.16,0.72]
["bitfinex","SOLUSD",1762438051343,4.73465799,160.2,160.16,0.72]
["bitfinex","SOLUSD",1762438051542,4.73465799,160.2,160.15,4.73465799]
["bitfinex","SOLUSD",1762438051543,4.73465799,160.2,160.14,4.73465799]
["bitfinex","SOLUSD",1762438051743,0.51,160.22,160.11,4.73465799]
["bitfinex","SOLUSD",1762438051744,4.73465799,160.17,160.11,4.73465799]
["bitfinex","SOLUSD",1762438051953,4.73465799,160.16,160.1,0.72]
["bitfinex","SOLUSD",1762438052147,4.73465799,160.16,160.1,5.45465799]
["bitfinex","SOLUSD",1762438052554,4.73465799,160.16,160.11,0.72]
["bitfinex","SOLUSD",1762438052747,4.73465799,160.17,160.11,5.45465799]
["bitfinex","SOLUSD",1762438052943,4.73465799,160.17,160.12,4.73465799]
["bitfinex","SOLUSD",1762438053147,4.73465799,160.17,160.12,0.72]
["bitfinex","SOLUSD",1762438053358,4.73465799,160.18,160.13,0.72]
["bitfinex","SOLUSD",1762438053558,4.73465799,160.18,160.13,5.45465799]
["bitfinex","SOLUSD",1762438053754,6.24336642,160.17,160.13,0.72]
["bitfinex","SOLUSD",1762438053955,10.97770569,160.18,160.12,4.73465799]
["bitfinex","SOLUSD",1762438054274,6.2430477,160.18,160.14,5.45465799]
["bitfinex","SOLUSD",1762438054766,6.2430477,160.18,160.14,0.72]
["bitfinex","SOLUSD",1762438055542,10.97770569,160.18,160.11,0.72]
["bitfinex","SOLUSD",1762438055758,21.85048932,160.18,160.11,0.72]
["bitfinex","SOLUSD",1762438055945,21.85048932,160.18,160.08,6.24684376]
["bitfinex","SOLUSD",1762438055946,4.73465799,160.16,160.1,4.73465799]
["bitfinex","SOLUSD",1762438056346,4.73465799,160.16,160.1,5.40465799]
["bitfinex","SOLUSD",1762438057370,4.73465799,160.14,160.1,0.67]
["bitfinex","SOLUSD",1762438057537,4.73465799,160.14,160.06,7.5]
["bitfinex","SOLUSD",1762438057538,4.73465799,160.12,160.07,0.67]
["bitfinex","SOLUSD",1762438057742,4.73465799,160.11,160.07,0.67]
["bitfinex","SOLUSD",1762438058043,4.73465799,160.13,160.07,5.40465799]
["bitfinex","SOLUSD",1762438058246,4.73465799,160.12,160.07,0.67]
["bitfinex","SOLUSD",1762438058565,4.73465799,160.11,160.07,0.67]
["bitfinex","SOLUSD",1762438058749,4.73465799,160.14,160.08,4.73465799]
["bitfinex","SOLUSD",1762438059083,4.73465799,160.13,160.09,0.67]
["bitfinex","SOLUSD",1762438059269,21.85451139,160.15,160.09,5.40465799]
["bitfinex","SOLUSD",1762438059270,6.24414611,160.15,160.09,5.40465799]
["bitfinex","SOLUSD",1762438059468,31.57157457,160.14,160.09,5.40465799]
["bitfinex","SOLUSD",1762438059670,31.57157457,160.14,160.09,0.67]
["bitfinex","SOLUSD",1762438060056,4.73465799,160.13,160.09,0.67]
["bitfinex","SOLUSD",1762438060251,26.83691658,160.14,160.09,0.67]
["bitfinex","SOLUSD",1762438060480,4.73465799,160.1,160.04,5.40465799]
["bitfinex","SOLUSD",1762438060657,4.73465799,160.09,160.04,0.67]
["bitfinex","SOLUSD",1762438061555,6.24687656,160.08,160.04,0.67]
["bitfinex","SOLUSD",1762438061960,4.73465799,160.09,160.04,6.91842233]
["bitfinex","SOLUSD",1762438062158,4.73465799,160.1,160.04,6.91838984]
["bitfinex","SOLUSD",1762438062360,4.73465799,160.09,160.04,6.24838984]
["bitfinex","SOLUSD",1762438062554,0.51,160.15,160.07,4.73465799]
["bitfinex","SOLUSD",1762438062759,0.51,160.15,160.05,0.67]
["bitfinex","SOLUSD",1762438062760,4.73465799,160.16,160.1,4.73465799]
["bitfinex","SOLUSD",1762438062980,4.73465799,160.17,160.11,4.73465799]
["bitfinex","SOLUSD",1762438063269,0.51,160.19,160.1,4.73465799]
["bitfinex","SOLUSD",1762438063270,4.73465799,160.16,160.1,4.73465799]
["bitfinex","SOLUSD",1762438063474,4.73465799,160.15,160.09,4.73465799]
["bitfinex","SOLUSD",1762438063783,4.73465799,160.12,160.06,5.40465799]
["bitfinex","SOLUSD",1762438064076,4.73465799,160.12,160.06,0.67]
["bitfinex","SOLUSD",1762438064277,4.73465799,160.12,160.06,5.40465799]
["bitfinex","SOLUSD",1762438064570,21.102,160.15,160.06,5.40465799]
["bitfinex","SOLUSD",1762438064571,4.73465799,160.11,160.06,0.67]
["bitfinex","SOLUSD",1762438064872,4.73465799,160.12,160.06,5.40465799]
["bitfinex","SOLUSD",1762438065085,6.24297665,160.18,160.1,4.73465799]
["bitfinex","SOLUSD",1762438065268,4.73465799,160.15,160.09,4.73465799]
["bitfinex","SOLUSD",1762438065466,10.97905932,160.15,160.09,10.98096649]
["bitfinex","SOLUSD",1762438065979,6.75375213,160.17,160.11,4.73465799]
["bitfinex","SOLUSD",1762438066161,10.97841012,160.17,160.12,4.73465799]
["bitfinex","SOLUSD",1762438066366,10.97841012,160.17,160.11,5.40465799]
["bitfinex","SOLUSD",1762438066570,4.73465799,160.16,160.11,0.67]
["bitfinex","SOLUSD",1762438066770,10.97841012,160.17,160.11,5.40465799]
["bitfinex","SOLUSD",1762438067279,20.592,160.19,160.13,4.73465799]
["bitfinex","SOLUSD",1762438067480,4.73465799,160.18,160.13,5.40465799]
["bitfinex","SOLUSD",1762438067662,4.73465799,160.18,160.08,20.592]
["bitfinex","SOLUSD",1762438067663,4.73465799,160.16,160.08,20.592]
["bitfinex","SOLUSD",1762438067864,26.83463558,160.19,160.12,4.73465799]
["bitfinex","SOLUSD",1762438068066,4.73465799,160.18,160.12,4.73465799]
["bitfinex","SOLUSD",1762438068269,4.73465799,160.18,160.13,4.73465799]
["bitfinex","SOLUSD",1762438068458,26.83463558,160.19,160.13,0.67]
["bitfinex","SOLUSD",1762438068653,4.73465799,160.18,160.13,5.40465799]
["bitfinex","SOLUSD",1762438069068,4.73465799,160.18,160.14,0.67]
["bitfinex","SOLUSD",1762438069272,25.32665799,160.19,160.14,5.40465799]
["bitfinex","SOLUSD",1762438069462,4.73465799,160.18,160.14,0.67]
["bitfinex","SOLUSD",1762438069661,10.97773213,160.18,160.14,0.67]
["bitfinex","SOLUSD",1762438069862,6.24261126,160.19,160.14,6.91451625]
["bitfinex","SOLUSD",1762438070062,4.73465799,160.19,160.14,11.64917424]
["bitfinex","SOLUSD",1762438070474,4.73465799,160.19,160.14,10.97917424]
["bitfinex","SOLUSD",1762438070682,25.32665799,160.2,160.15,0.67]
["bitfinex","SOLUSD",1762438070888,31.56886592,160.2,160.15,0.67]
["bitfinex","SOLUSD",1762438071067,20.592,160.2,160.15,5.40465799]
["bitfinex","SOLUSD",1762438071266,4.73465799,160.23,160.18,4.73465799]
["bitfinex","SOLUSD",1762438071661,4.73465799,160.23,160.19,0.67]
["bitfinex","SOLUSD",1762438071883,10.97580771,160.23,160.19,0.67]
["bitfinex","SOLUSD",1762438072090,0.51,160.25,160.19,5.40465799]
["bitfinex","SOLUSD",1762438072091,10.97537287,160.24,160.19,5.40465799]
["bitfinex","SOLUSD",1762438072391,6.24069892,160.24,160.19,0.67]
["bitfinex","SOLUSD",1762438072592,4.73465799,160.22,160.19,0.67]
["bitfinex","SOLUSD",1762438072960,4.73465799,160.2,160.11,0.68]
["bitfinex","SOLUSD",1762438073162,4.73465799,160.15,160.11,0.68]
["bitfinex","SOLUSD",1762438073576,10.97899901,160.15,160.11,0.68]
["bitfinex","SOLUSD",1762438073774,4.73465799,160.16,160.11,5.41465799]
["bitfinex","SOLUSD",1762438073982,4.73465799,160.16,160.11,0.68]
["bitfinex","SOLUSD",1762438074370,4.73465799,160.15,160.11,0.68]
["bitfinex","SOLUSD",1762438074985,4.73465799,160.15,160.11,6.9256892]
["bitfinex","SOLUSD",1762438075489,4.73465799,160.16,160.12,0.68]
["bitfinex","SOLUSD",1762438075700,4.73465799,160.16,160.12,6.92527576]
["bitfinex","SOLUSD",1762438075876,10.97806925,160.17,160.12,5.41465799]
["bitfinex","SOLUSD",1762438076187,10.97806925,160.17,160.12,0.68]
["bitfinex","SOLUSD",1762438076188,4.73465799,160.16,160.12,0.68]
["bitfinex","SOLUSD",1762438076393,4.73465799,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762438076575,4.73465799,160.16,160.12,0.68]
["bitfinex","SOLUSD",1762438077170,4.73465799,160.16,160.12,6.92526401]
["bitfinex","SOLUSD",1762438077477,4.73465799,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762438077681,10.9791876,160.15,160.1,4.73465799]
["bitfinex","SOLUSD",1762438077981,10.9791876,160.15,160.11,0.68]
["bitfinex","SOLUSD",1762438078396,6.24452961,160.15,160.11,5.41465799]
["bitfinex","SOLUSD",1762438078696,15.60674317,160.19,160.12,4.73465799]
["bitfinex","SOLUSD",1762438078904,4.73465799,160.17,160.12,0.68]
["bitfinex","SOLUSD",1762438079099,30.38082769,160.22,160.12,0.68]
["bitfinex","SOLUSD",1762438079100,4.73465799,160.16,160.12,0.68]
["bitfinex","SOLUSD",1762438079401,4.73465799,160.13,160.05,20.592]
["bitfinex","SOLUSD",1762438079697,4.73465799,160.1,160.06,0.68]
["bitfinex","SOLUSD",1762438079870,10.98082411,160.1,160.06,0.68]
["bitfinex","SOLUSD",1762438080070,4.73465799,160.09,160.06,0.68]
["bitfinex","SOLUSD",1762438080298,4.73465799,160.1,160.06,0.68]
["bitfinex","SOLUSD",1762438080507,4.73465799,160.07,160.02,7.0290208]
["bitfinex","SOLUSD",1762438080687,4.73465799,160.07,160.02,11.76367879]
["bitfinex","SOLUSD",1762438080887,4.73465799,160.1,160.04,4.73465799]
["bitfinex","SOLUSD",1762438081220,4.73465799,160.09,160.04,4.73465799]
["bitfinex","SOLUSD",1762438081509,4.73465799,160.06,160.03,0.68]
["bitfinex","SOLUSD",1762438081690,6.2472986,160.07,160.03,0.68]
["bitfinex","SOLUSD",1762438082015,4.73465799,160.07,160.03,6.92880075]
["bitfinex","SOLUSD",1762438082308,4.73465799,160.08,160.03,11.66346697]
["bitfinex","SOLUSD",1762438082484,20.592,160.11,160.05,4.73465799]
["bitfinex","SOLUSD",1762438082685,20.592,160.11,160.04,0.68]
["bitfinex","SOLUSD",1762438082886,25.40202261,160.13,160.02,0.1]
["bitfinex","SOLUSD",1762438082887,4.73465799,160.05,160.02,0.1]
["bitfinex","SOLUSD",1762438083396,4.73465799,160.04,160.02,0.1]
["bitfinex","SOLUSD",1762438083612,0.51,160.08,160.02,0.1]
["bitfinex","SOLUSD",1762438083613,4.73465799,160.03,160.02,0.1]
["bitfinex","SOLUSD",1762438083782,10.98348633,160.03,160.02,0.1]
["bitfinex","SOLUSD",1762438084402,11.49348633,160.03,160.02,0.1]
["bitfinex","SOLUSD",1762438084888,6.75882834,160.03,160.02,0.1]
["bitfinex","SOLUSD",1762438085092,11.49348633,160.03,160.02,0.1]
["bitfinex","SOLUSD",1762438085302,11.49348633,160.03,159.93,0.68]
["bitfinex","SOLUSD",1762438085303,20.592,159.99,159.93,0.68]
["bitfinex","SOLUSD",1762438085497,20.592,159.99,159.9,0.68]
["bitfinex","SOLUSD",1762438085498,4.73465799,159.94,159.9,0.68]
["bitfinex","SOLUSD",1762438085798,20.592,159.99,159.84,15.42058588]
["bitfinex","SOLUSD",1762438085799,4.73465799,159.92,159.84,15.42058588]
["bitfinex","SOLUSD",1762438086106,4.73465799,159.92,159.81,0.62574306]
["bitfinex","SOLUSD",1762438086107,4.73465799,159.9,159.85,0.1]
["bitfinex","SOLUSD",1762438086297,4.73465799,159.86,159.85,0.1]
["bitfinex","SOLUSD",1762438086484,21.312,159.92,159.85,0.1]
["bitfinex","SOLUSD",1762438086690,4.73465799,159.88,159.85,0.1]
["bitfinex","SOLUSD",1762438087206,4.73465799,159.93,159.87,4.73465799]
["bitfinex","SOLUSD",1762438087393,4.73465799,159.94,159.89,4.73465799]
["bitfinex","SOLUSD",1762438087593,30.362942,159.97,159.92,4.73465799]
["bitfinex","SOLUSD",1762438087800,4.73465799,159.98,159.93,4.73465799]
["bitfinex","SOLUSD",1762438087982,4.73465799,159.98,159.92,6.25275917]
["bitfinex","SOLUSD",1762438087983,4.73465799,160.0,159.95,3.73465799]
["bitfinex","SOLUSD",1762438088306,4.73465799,160.01,159.96,5.41465799]
["bitfinex","SOLUSD",1762438088482,4.73465799,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762438088687,0.72,160.03,159.96,5.41465799]
["bitfinex","SOLUSD",1762438088920,4.73465799,160.04,159.98,4.73465799]
["bitfinex","SOLUSD",1762438089288,4.73465799,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762438089485,4.73465799,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762438089902,4.73465799,160.02,159.98,6.93049896]
["bitfinex","SOLUSD",1762438090190,4.73465799,160.03,159.98,6.93049896]
["bitfinex","SOLUSD",1762438090403,4.73465799,160.03,159.98,11.66515695]
["bitfinex","SOLUSD",1762438090597,4.73465799,160.03,159.98,10.98515695]
["bitfinex","SOLUSD",1762438090816,4.73465799,160.03,159.98,6.93049896]
["bitfinex","SOLUSD",1762438091005,4.73465799,160.03,159.98,5.41465799]
["bitfinex","SOLUSD",1762438091190,4.73465799,160.03,159.98,11.66534685]
["bitfinex","SOLUSD",1762438091385,4.73465799,160.03,159.98,27.29230021]
["bitfinex","SOLUSD",1762438091636,4.73465799,160.03,159.99,0.68]
["bitfinex","SOLUSD",1762438092192,4.73465799,160.03,159.99,6.93024796]
["bitfinex","SOLUSD",1762438093110,4.73465799,160.04,159.99,11.66490595]
["bitfinex","SOLUSD",1762438093409,4.73465799,160.03,159.98,0.68]
["bitfinex","SOLUSD",1762438093716,4.73465799,160.03,159.98,6.93064045]
["bitfinex","SOLUSD",1762438094091,0.72,160.05,159.98,11.66529844]
["bitfinex","SOLUSD",1762438094295,0.72,160.09,159.99,0.68]
["bitfinex","SOLUSD",1762438094497,118.66,160.15,160.03,4.73465799]
["bitfinex","SOLUSD",1762438094498,4.73465799,160.08,160.03,4.73465799]
["bitfinex","SOLUSD",1762438095006,4.73465799,160.04,159.99,0.68]
["bitfinex","SOLUSD",1762438095694,4.73465799,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762438095897,4.73465799,160.03,159.99,6.93007515]
["bitfinex","SOLUSD",1762438096225,4.73465799,160.01,159.97,0.68]
["bitfinex","SOLUSD",1762438096590,4.73465799,160.03,159.98,4.73465799]
["bitfinex","SOLUSD",1762438096813,4.73465799,160.04,159.99,4.73465799]
["bitfinex","SOLUSD",1762438097026,0.72,160.08,160.0,4.73465799]
["bitfinex","SOLUSD",1762438097027,6.24693431,160.08,160.0,4.73465799]
["bitfinex","SOLUSD",1762438097192,6.24693431,160.08,160.03,4.73465799]
["bitfinex","SOLUSD",1762438097193,4.73465799,160.08,160.03,4.73465799]
["bitfinex","SOLUSD",1762438097398,4.73465799,160.08,160.02,4.73465799]
["bitfinex","SOLUSD",1762438097597,4.73465799,160.06,160.01,4.73465799]
["bitfinex","SOLUSD",1762438097998,4.73465799,160.06,160.02,6.92921884]
["bitfinex","SOLUSD",1762438098220,20.592,160.11,159.97,21.2171172]
["bitfinex","SOLUSD",1762438098221,4.73465799,160.05,159.99,4.73465799]
["bitfinex","SOLUSD",1762438098408,4.73465799,160.03,159.98,5.41465799]
["bitfinex","SOLUSD",1762438098909,4.73465799,160.03,159.99,0.68]
["bitfinex","SOLUSD",1762438099105,4.73465799,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762438099502,4.73465799,160.01,159.92,20.592]
["bitfinex","SOLUSD",1762438099701,0.72,160.05,159.95,4.73465799]
["bitfinex","SOLUSD",1762438099702,4.73465799,160.0,159.95,4.73465799]
["bitfinex","SOLUSD",1762438100120,6.24850097,160.04,159.96,5.41465799]
["bitfinex","SOLUSD",1762438100418,4.73465799,160.01,159.96,5.41465799]
["bitfinex","SOLUSD",1762438100606,4.73465799,159.99,159.96,0.68]
["bitfinex","SOLUSD",1762438100808,4.73465799,159.99,159.94,6.25234462]
["bitfinex","SOLUSD",1762438100809,4.73465799,159.99,159.94,6.93234462]
["bitfinex","SOLUSD",1762438101005,4.73465799,160.0,159.95,5.41465799]
["bitfinex","SOLUSD",1762438101199,104.7,160.07,159.97,4.73465799]
["bitfinex","SOLUSD",1762438101200,6.24811655,160.05,159.97,4.73465799]
["bitfinex","SOLUSD",1762438101395,4.73465799,160.01,159.96,5.41465799]
["bitfinex","SOLUSD",1762438101636,4.73465799,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762438102203,104.7,160.07,159.94,21.04551956]
["bitfinex","SOLUSD",1762438102204,4.73465799,159.99,159.94,21.04551956]
["bitfinex","SOLUSD",1762438102519,4.73465799,159.99,159.95,6.9316317]
["bitfinex","SOLUSD",1762438102709,4.73465799,159.99,159.96,0.68]
["bitfinex","SOLUSD",1762438102908,4.73465799,159.99,159.93,6.25239303]
["bitfinex","SOLUSD",1762438103112,4.73465799,159.98,159.94,0.68]
["bitfinex","SOLUSD",1762438103521,6.2496254,160.01,159.92,6.93303385]
["bitfinex","SOLUSD",1762438103825,0.68,160.0,159.91,6.93336836]
["bitfinex","SOLUSD",1762438104028,4.73465799,159.95,159.91,0.68]
["bitfinex","SOLUSD",1762438104827,4.73465799,159.94,159.91,0.68]
["bitfinex","SOLUSD",1762438105007,6.93163415,159.96,159.91,0.68]
["bitfinex","SOLUSD",1762438105204,6.93030965,160.0,159.92,4.73465799]
["bitfinex","SOLUSD",1762438105411,4.73465799,159.97,159.91,11.66803259]
["bitfinex","SOLUSD",1762438105617,0.68,159.99,159.91,11.66803259]
["bitfinex","SOLUSD",1762438105618,4.73465799,159.96,159.91,11.66803259]
["bitfinex","SOLUSD",1762438105842,4.73465799,159.97,159.91,6.2533746]
["bitfinex","SOLUSD",1762438106132,0.68,160.04,159.96,4.73465799]
["bitfinex","SOLUSD",1762438106304,4.73465799,160.04,159.99,4.73465799]
["bitfinex","SOLUSD",1762438106502,0.68,160.07,159.99,4.73465799]
["bitfinex","SOLUSD",1762438106503,4.73465799,160.05,159.99,4.73465799]
["bitfinex","SOLUSD",1762438106917,4.73465799,160.04,159.99,4.73465799]
["bitfinex","SOLUSD",1762438107126,4.73465799,160.0,159.95,0.68]
["bitfinex","SOLUSD",1762438107427,4.73465799,160.01,159.96,4.73465799]
["bitfinex","SOLUSD",1762438107733,4.73465799,160.02,159.97,4.73465799]
["bitfinex","SOLUSD",1762438107911,4.73465799,160.04,159.99,4.73465799]
["bitfinex","SOLUSD",1762438108115,0.68,160.06,159.98,4.73465799]
["bitfinex","SOLUSD",1762438108116,4.73465799,160.03,159.98,4.73465799]
["bitfinex","SOLUSD",1762438108614,4.73465799,160.03,159.99,0.68]
["bitfinex","SOLUSD",1762438109912,4.73465799,160.03,159.99,6.93028821]
["bitfinex","SOLUSD",1762438110230,4.73465799,160.04,159.99,11.6649462]
["bitfinex","SOLUSD",1762438110527,6.71425327,160.04,159.99,13.64454148]
["bitfinex","SOLUSD",1762438110741,6.71425327,160.04,159.99,0.68]
["bitfinex","SOLUSD",1762438110742,6.71425327,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762438111029,0.68,160.03,159.95,0.68]
["bitfinex","SOLUSD",1762438111346,6.71425327,159.96,159.91,21.14766387]
["bitfinex","SOLUSD",1762438111665,20.592,160.02,159.92,6.71425327]
["bitfinex","SOLUSD",1762438111666,6.71425327,159.97,159.92,6.71425327]
["bitfinex","SOLUSD",1762438111805,6.71425327,159.97,159.92,13.64714986]
["bitfinex","SOLUSD",1762438112000,6.71425327,159.97,159.93,0.68]
["bitfinex","SOLUSD",1762438112240,6.71425327,159.96,159.92,0.68]
["bitfinex","SOLUSD",1762438112732,6.71425327,159.96,159.92,7.39425327]
["bitfinex","SOLUSD",1762438113122,6.71425327,159.94,159.89,13.64852436]
["bitfinex","SOLUSD",1762438113325,0.68,159.95,159.87,6.71425327]
["bitfinex","SOLUSD",1762438113326,6.71425327,159.92,159.87,6.71425327]
["bitfinex","SOLUSD",1762438113630,21.87778318,159.98,159.86,0.68]
["bitfinex","SOLUSD",1762438113631,6.71425327,159.9,159.86,0.68]
["bitfinex","SOLUSD",1762438113808,6.71425327,159.87,159.85,0.1]
["bitfinex","SOLUSD",1762438114442,7.39425327,159.86,159.85,0.1]
["bitfinex","SOLUSD",1762438114738,7.39425327,159.86,159.79,0.78]
["bitfinex","SOLUSD",1762438114739,7.39425327,159.86,159.79,0.1]
["bitfinex","SOLUSD",1762438114912,0.68,159.85,159.79,0.1]
["bitfinex","SOLUSD",1762438115108,6.71425327,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762438115737,0.68,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762438116037,0.68,159.82,159.79,0.1]
["bitfinex","SOLUSD",1762438116237,6.71425327,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762438116737,7.39425327,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762438116928,7.39425327,159.8,159.67,0.72]
["bitfinex","SOLUSD",1762438117138,6.71425327,159.71,159.65,0.72]
["bitfinex","SOLUSD",1762438117438,6.71425327,159.69,159.65,0.72]
["bitfinex","SOLUSD",1762438117614,9.78882769,159.76,159.63,0.72]
["bitfinex","SOLUSD",1762438117615,9.78882769,159.74,159.63,0.72]
["bitfinex","SOLUSD",1762438117803,6.71425327,159.67,159.63,0.72]
["bitfinex","SOLUSD",1762438118226,6.71425327,159.67,159.61,0.72]
["bitfinex","SOLUSD",1762438118440,6.71425327,159.64,159.59,7.43425327]
["bitfinex","SOLUSD",1762438118663,0.68,159.67,159.6,0.72]
["bitfinex","SOLUSD",1762438118828,0.68,159.69,159.6,0.72]
["bitfinex","SOLUSD",1762438119030,0.68,159.69,159.62,6.71425327]
["bitfinex","SOLUSD",1762438119238,6.71425327,159.69,159.64,6.71425327]
["bitfinex","SOLUSD",1762438119437,50.0,159.77,159.6,0.72]
["bitfinex","SOLUSD",1762438119438,6.94013174,159.75,159.67,6.71425327]
["bitfinex","SOLUSD",1762438119647,6.94013174,159.75,159.67,0.72]
["bitfinex","SOLUSD",1762438119648,6.71425327,159.72,159.67,0.72]
["bitfinex","SOLUSD",1762438119958,6.71425327,159.7,159.67,0.72]
["bitfinex","SOLUSD",1762438120155,6.71425327,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762438120342,0.68,159.75,159.63,0.72]
["bitfinex","SOLUSD",1762438120650,6.71425327,159.68,159.61,15.66317899]
["bitfinex","SOLUSD",1762438120851,6.26003027,159.75,159.59,6.26605677]
["bitfinex","SOLUSD",1762438120852,6.71425327,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762438121028,6.71425327,159.65,159.6,6.71425327]
["bitfinex","SOLUSD",1762438121225,20.592,159.7,159.62,6.71425327]
["bitfinex","SOLUSD",1762438121226,0.68,159.69,159.62,6.71425327]
["bitfinex","SOLUSD",1762438121453,0.68,159.69,159.61,0.72]
["bitfinex","SOLUSD",1762438121454,0.68,159.72,159.64,6.71425327]
["bitfinex","SOLUSD",1762438121649,6.71425327,159.69,159.64,6.71425327]
["bitfinex","SOLUSD",1762438121865,0.68,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1762438122233,6.71425327,159.7,159.65,6.71425327]
["bitfinex","SOLUSD",1762438122433,15.64574086,159.79,159.66,6.71425327]
["bitfinex","SOLUSD",1762438122646,6.25743069,159.81,159.7,6.71425327]
["bitfinex","SOLUSD",1762438122959,6.25743069,159.81,159.68,6.71425327]
["bitfinex","SOLUSD",1762438122960,6.71425327,159.73,159.68,6.71425327]
["bitfinex","SOLUSD",1762438123140,0.68,159.78,159.68,6.71425327]
["bitfinex","SOLUSD",1762438123459,6.71425327,159.74,159.69,7.43425327]
["bitfinex","SOLUSD",1762438123624,0.68,159.78,159.69,7.43425327]
["bitfinex","SOLUSD",1762438123827,6.71425327,159.75,159.71,6.71425327]
["bitfinex","SOLUSD",1762438124055,6.71425327,159.75,159.7,13.69587959]
["bitfinex","SOLUSD",1762438124252,6.71425327,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762438124438,15.64357674,159.81,159.71,0.72]
["bitfinex","SOLUSD",1762438124439,6.25822755,159.79,159.71,0.72]
["bitfinex","SOLUSD",1762438124632,6.71425327,159.76,159.71,7.43425327]
["bitfinex","SOLUSD",1762438125050,6.71425327,159.76,159.71,0.72]
["bitfinex","SOLUSD",1762438125358,6.71425327,159.73,159.69,6.2620975]
["bitfinex","SOLUSD",1762438125672,6.71425327,159.73,159.69,6.71425327]
["bitfinex","SOLUSD",1762438125840,6.71425327,159.76,159.71,6.71425327]
["bitfinex","SOLUSD",1762438126029,6.71425327,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762438126364,6.71425327,159.75,159.7,7.43425327]
["bitfinex","SOLUSD",1762438126562,109.34656447,159.88,159.73,6.71425327]
["bitfinex","SOLUSD",1762438126867,6.71425327,159.78,159.73,6.71425327]
["bitfinex","SOLUSD",1762438127065,6.71425327,159.78,159.73,7.43425327]
["bitfinex","SOLUSD",1762438127235,6.71425327,159.79,159.74,0.72]
["bitfinex","SOLUSD",1762438127436,6.71425327,159.76,159.71,6.71425327]
["bitfinex","SOLUSD",1762438127651,0.68,159.8,159.73,6.71425327]
["bitfinex","SOLUSD",1762438127856,6.71425327,159.78,159.73,6.71425327]
["bitfinex","SOLUSD",1762438128171,6.71425327,159.78,159.73,13.69480423]
["bitfinex","SOLUSD",1762438128343,6.71425327,159.78,159.74,0.72]
["bitfinex","SOLUSD",1762438128666,6.71425327,159.8,159.75,6.71425327]
["bitfinex","SOLUSD",1762438128841,6.71425327,159.81,159.75,6.71425327]
["bitfinex","SOLUSD",1762438129031,6.71425327,159.8,159.75,7.43425327]
["bitfinex","SOLUSD",1762438129235,6.93707665,159.82,159.75,0.72]
["bitfinex","SOLUSD",1762438129454,6.71425327,159.78,159.75,0.72]
["bitfinex","SOLUSD",1762438129662,6.93707665,159.82,159.71,0.72]
["bitfinex","SOLUSD",1762438129663,6.71425327,159.77,159.71,0.72]
["bitfinex","SOLUSD",1762438129850,6.71425327,159.77,159.71,7.43425327]
["bitfinex","SOLUSD",1762438130057,6.71425327,159.79,159.73,6.71425327]
["bitfinex","SOLUSD",1762438130379,6.71425327,159.74,159.7,0.72]
["bitfinex","SOLUSD",1762438130667,6.71425327,159.72,159.68,0.72]
["bitfinex","SOLUSD",1762438131583,6.71425327,159.69,159.64,6.26405903]
["bitfinex","SOLUSD",1762438131743,6.71425327,159.69,159.64,0.72]
["bitfinex","SOLUSD",1762438131945,6.71425327,159.69,159.65,0.72]
["bitfinex","SOLUSD",1762438132265,6.71425327,159.68,159.65,0.72]
["bitfinex","SOLUSD",1762438132667,6.71425327,159.68,159.63,13.64872242]
["bitfinex","SOLUSD",1762438132867,6.71425327,159.68,159.64,0.67]
["bitfinex","SOLUSD",1762438133084,6.71425327,159.69,159.64,0.67]
["bitfinex","SOLUSD",1762438133243,6.71425327,159.68,159.62,6.26486648]
["bitfinex","SOLUSD",1762438133447,6.71425327,159.67,159.62,12.97911975]
["bitfinex","SOLUSD",1762438133749,6.71425327,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762438133957,6.71425327,159.69,159.63,7.38425327]
["bitfinex","SOLUSD",1762438134143,6.71425327,159.69,159.63,13.6485263]
["bitfinex","SOLUSD",1762438134351,6.26017278,159.74,159.65,6.71425327]
["bitfinex","SOLUSD",1762438134547,6.71425327,159.7,159.65,6.71425327]
["bitfinex","SOLUSD",1762438134747,6.71425327,159.69,159.64,6.71425327]
["bitfinex","SOLUSD",1762438134948,6.71425327,159.68,159.63,6.71425327]
["bitfinex","SOLUSD",1762438135165,0.7,159.73,159.62,13.64911692]
["bitfinex","SOLUSD",1762438135467,6.71425327,159.68,159.62,6.93486365]
["bitfinex","SOLUSD",1762438135648,6.71425327,159.69,159.63,7.38425327]
["bitfinex","SOLUSD",1762438135847,6.71425327,159.68,159.63,7.38425327]
["bitfinex","SOLUSD",1762438136045,6.26262987,159.68,159.57,0.62668421]
["bitfinex","SOLUSD",1762438136346,6.26262987,159.68,159.59,0.67]
["bitfinex","SOLUSD",1762438136347,6.71425327,159.64,159.59,0.67]
["bitfinex","SOLUSD",1762438136742,6.96194354,159.7,159.61,6.71425327]
["bitfinex","SOLUSD",1762438136962,0.7,159.72,159.65,6.71425327]
["bitfinex","SOLUSD",1762438137270,6.71425327,159.7,159.65,0.67]
["bitfinex","SOLUSD",1762438137567,6.71425327,159.7,159.65,7.38425327]
["bitfinex","SOLUSD",1762438137750,6.71425327,159.71,159.65,0.67]
["bitfinex","SOLUSD",1762438137957,0.7,159.72,159.65,7.38425327]
["bitfinex","SOLUSD",1762438138159,6.71425327,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762438138471,6.71425327,159.68,159.63,6.9344159]
["bitfinex","SOLUSD",1762438138848,6.71425327,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762438139156,6.71425327,159.67,159.6,15.66327223]
["bitfinex","SOLUSD",1762438139157,6.71425327,159.66,159.6,13.64956212]
["bitfinex","SOLUSD",1762438139354,6.71425327,159.64,159.59,6.26598769]
["bitfinex","SOLUSD",1762438139761,9.78882769,159.7,159.59,0.67]
["bitfinex","SOLUSD",1762438139762,6.71425327,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762438139954,6.71425327,159.64,159.59,6.93595466]
["bitfinex","SOLUSD",1762438140158,6.71425327,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762438140353,6.26328092,159.67,159.6,13.6498468]
["bitfinex","SOLUSD",1762438140649,6.71425327,159.65,159.6,6.93559353]
["bitfinex","SOLUSD",1762438140853,0.7,159.72,159.63,6.71425327]
["bitfinex","SOLUSD",1762438141076,6.71425327,159.71,159.65,6.71425327]
["bitfinex","SOLUSD",1762438141248,6.71425327,159.69,159.63,0.67]
["bitfinex","SOLUSD",1762438141579,0.7,159.72,159.61,6.71425327]
["bitfinex","SOLUSD",1762438141580,6.71425327,159.67,159.61,6.71425327]
["bitfinex","SOLUSD",1762438141752,6.71425327,159.67,159.61,7.38425327]
["bitfinex","SOLUSD",1762438141945,0.7,159.71,159.63,6.71425327]
["bitfinex","SOLUSD",1762438142149,0.7,159.76,159.69,6.71425327]
["bitfinex","SOLUSD",1762438142342,0.7,159.76,159.65,21.92295645]
["bitfinex","SOLUSD",1762438142343,6.71425327,159.77,159.66,0.62633095]
["bitfinex","SOLUSD",1762438142555,6.71425327,159.75,159.7,6.71425327]
["bitfinex","SOLUSD",1762438142755,6.71425327,159.71,159.66,0.67]
["bitfinex","SOLUSD",1762438143174,6.71425327,159.69,159.66,0.67]
["bitfinex","SOLUSD",1762438143365,6.71425327,159.7,159.66,0.67]
["bitfinex","SOLUSD",1762438143566,0.7,159.73,159.66,0.67]
["bitfinex","SOLUSD",1762438143781,0.7,159.81,159.7,6.71425327]
["bitfinex","SOLUSD",1762438143951,3.27159328,159.94,159.72,6.71425327]
["bitfinex","SOLUSD",1762438143952,0.7,159.85,159.72,6.71425327]
["bitfinex","SOLUSD",1762438144146,0.7,159.85,159.73,1.29605647]
["bitfinex","SOLUSD",1762438144147,6.71425327,159.83,159.73,1.29605647]
["bitfinex","SOLUSD",1762438144379,6.71425327,159.82,159.76,6.71425327]
["bitfinex","SOLUSD",1762438144552,6.71425327,159.82,159.74,0.67]
["bitfinex","SOLUSD",1762438144553,6.71425327,159.8,159.74,0.67]
["bitfinex","SOLUSD",1762438144751,21.292,159.84,159.72,6.71425327]
["bitfinex","SOLUSD",1762438144971,6.71425327,159.79,159.73,7.38425327]
["bitfinex","SOLUSD",1762438145275,6.71425327,159.77,159.73,0.67]
["bitfinex","SOLUSD",1762438145571,6.71425327,159.78,159.73,7.38425327]
["bitfinex","SOLUSD",1762438146153,6.71425327,159.79,159.74,7.38425327]
["bitfinex","SOLUSD",1762438148273,6.71425327,159.89,159.83,6.71425327]
["bitfinex","SOLUSD",1762438148472,6.71425327,159.94,159.82,6.71425327]
["bitfinex","SOLUSD",1762438148473,6.71425327,159.88,159.82,6.71425327]
["bitfinex","SOLUSD",1762438148681,6.71425327,159.88,159.82,7.38425327]
["bitfinex","SOLUSD",1762438148892,6.95424666,159.9,159.82,7.38425327]
["bitfinex","SOLUSD",1762438149059,6.71425327,159.89,159.83,6.71425327]
["bitfinex","SOLUSD",1762438149259,0.7,159.9,159.83,7.38425327]
["bitfinex","SOLUSD",1762438149486,6.71425327,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762438149852,6.71425327,159.86,159.79,0.62582139]
["bitfinex","SOLUSD",1762438150075,6.71425327,159.86,159.8,7.38425327]
["bitfinex","SOLUSD",1762438150385,21.292,159.91,159.81,6.92743069]
["bitfinex","SOLUSD",1762438150680,6.71425327,159.9,159.84,6.71425327]
["bitfinex","SOLUSD",1762438150879,6.71425327,159.89,159.83,6.71425327]
["bitfinex","SOLUSD",1762438151083,6.71425327,159.87,159.82,0.67]
["bitfinex","SOLUSD",1762438151965,20.592,159.91,159.83,6.71425327]
["bitfinex","SOLUSD",1762438152173,20.592,159.91,159.85,12.97011814]
["bitfinex","SOLUSD",1762438152174,6.71425327,159.91,159.85,12.97011814]
["bitfinex","SOLUSD",1762438152374,6.71425327,159.93,159.87,6.71425327]
["bitfinex","SOLUSD",1762438152575,6.71425327,159.94,159.88,6.71425327]
["bitfinex","SOLUSD",1762438152796,6.71425327,159.94,159.89,6.71425327]
["bitfinex","SOLUSD",1762438153097,6.71425327,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762438153255,6.71425327,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762438153459,6.71425327,159.91,159.86,0.67]
["bitfinex","SOLUSD",1762438154075,6.71425327,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762438154266,6.71425327,159.91,159.86,6.92536428]
["bitfinex","SOLUSD",1762438154472,6.71425327,159.89,159.84,0.67]
["bitfinex","SOLUSD",1762438154889,6.71425327,159.88,159.83,12.97070569]
["bitfinex","SOLUSD",1762438155098,6.71425327,159.91,159.86,6.71425327]
["bitfinex","SOLUSD",1762438155386,6.71425327,159.92,159.86,6.71425327]
["bitfinex","SOLUSD",1762438155593,6.71425327,159.92,159.87,6.71425327]
["bitfinex","SOLUSD",1762438156092,6.71425327,159.93,159.88,0.67]
["bitfinex","SOLUSD",1762438156465,6.71425327,159.92,159.88,6.92461685]
["bitfinex","SOLUSD",1762438156665,6.71425327,159.92,159.85,6.92585335]
["bitfinex","SOLUSD",1762438156872,6.71425327,159.92,159.86,6.71425327]
["bitfinex","SOLUSD",1762438157092,6.71425327,159.93,159.87,6.71425327]
["bitfinex","SOLUSD",1762438157293,0.7,159.94,159.87,6.71425327]
["bitfinex","SOLUSD",1762438157593,6.71425327,159.94,159.88,7.38425327]
["bitfinex","SOLUSD",1762438157772,0.7,159.96,159.89,6.71425327]
["bitfinex","SOLUSD",1762438157773,6.71425327,159.95,159.89,6.71425327]
["bitfinex","SOLUSD",1762438157967,6.71425327,159.95,159.89,7.38425327]
["bitfinex","SOLUSD",1762438158267,6.71425327,159.94,159.89,0.67]
["bitfinex","SOLUSD",1762438158472,6.71425327,159.9,159.84,7.38425327]
["bitfinex","SOLUSD",1762438158678,6.71425327,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762438158880,6.71425327,159.91,159.85,7.38425327]
["bitfinex","SOLUSD",1762438159078,6.71425327,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762438159378,6.71425327,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762438159583,6.71425327,159.89,159.79,20.592]
["bitfinex","SOLUSD",1762438159908,104.7,159.93,159.83,6.71425327]
["bitfinex","SOLUSD",1762438159909,6.9532136,159.92,159.83,6.71425327]
["bitfinex","SOLUSD",1762438160067,6.71425327,159.91,159.85,6.71425327]
["bitfinex","SOLUSD",1762438160263,0.7,159.92,159.85,6.71425327]
["bitfinex","SOLUSD",1762438160467,6.71425327,159.91,159.86,0.67]
["bitfinex","SOLUSD",1762438160668,0.7,159.92,159.84,6.71425327]
["bitfinex","SOLUSD",1762438160669,6.71425327,159.9,159.84,6.71425327]
["bitfinex","SOLUSD",1762438161069,6.71425327,159.91,159.85,6.71425327]
["bitfinex","SOLUSD",1762438161291,6.71425327,159.9,159.85,6.71425327]
["bitfinex","SOLUSD",1762438161594,6.71425327,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762438162292,6.71425327,159.9,159.84,7.38425327]
["bitfinex","SOLUSD",1762438162492,6.71425327,159.91,159.85,7.40425327]
["bitfinex","SOLUSD",1762438162668,6.71425327,159.91,159.81,7.6]
["bitfinex","SOLUSD",1762438162669,6.71425327,159.89,159.82,15.64181527]
["bitfinex","SOLUSD",1762438162868,21.88616252,159.92,159.82,0.69]
["bitfinex","SOLUSD",1762438162869,6.71425327,159.87,159.82,0.69]
["bitfinex","SOLUSD",1762438163090,21.88616252,159.92,159.8,6.2577299]
["bitfinex","SOLUSD",1762438163091,6.71425327,159.86,159.8,6.2577299]
["bitfinex","SOLUSD",1762438163284,6.71425327,159.86,159.81,0.69]
["bitfinex","SOLUSD",1762438163491,6.71425327,159.85,159.81,0.69]
["bitfinex","SOLUSD",1762438163680,6.71425327,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762438163888,6.71425327,159.85,159.8,0.69]
["bitfinex","SOLUSD",1762438164074,6.71425327,159.86,159.81,0.69]
["bitfinex","SOLUSD",1762438164701,6.71425327,159.85,159.81,0.69]
["bitfinex","SOLUSD",1762438165996,6.71425327,159.85,159.81,6.94732544]
["bitfinex","SOLUSD",1762438166378,6.71425327,159.85,159.82,0.69]
["bitfinex","SOLUSD",1762438167316,104.7,159.89,159.84,6.71425327]
["bitfinex","SOLUSD",1762438167613,6.71425327,159.85,159.79,0.69]
["bitfinex","SOLUSD",1762438167906,6.71425327,159.84,159.8,0.69]
["bitfinex","SOLUSD",1762438168073,6.71425327,159.83,159.8,0.69]
["bitfinex","SOLUSD",1762438168707,6.71425327,159.83,159.78,0.69]
["bitfinex","SOLUSD",1762438168906,6.71425327,159.83,159.71,0.69]
["bitfinex","SOLUSD",1762438168907,6.71425327,159.79,159.71,0.69]
["bitfinex","SOLUSD",1762438169111,6.71425327,159.76,159.71,0.69]
["bitfinex","SOLUSD",1762438169278,0.71,159.81,159.71,6.9512072]
["bitfinex","SOLUSD",1762438169477,6.71425327,159.77,159.71,13.66546047]
["bitfinex","SOLUSD",1762438169907,6.71425327,159.75,159.71,6.9512072]
["bitfinex","SOLUSD",1762438170293,6.71425327,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762438170594,4.7644832,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762438171076,4.7644832,159.75,159.72,6.95067697]
["bitfinex","SOLUSD",1762438171516,4.7644832,159.73,159.67,0.69]
["bitfinex","SOLUSD",1762438171804,4.7644832,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762438172181,4.7644832,159.69,159.66,0.69]
["bitfinex","SOLUSD",1762438172376,4.7644832,159.7,159.66,0.69]
["bitfinex","SOLUSD",1762438172706,4.7644832,159.69,159.66,6.95312965]
["bitfinex","SOLUSD",1762438173019,0.71,159.77,159.68,4.7644832]
["bitfinex","SOLUSD",1762438173322,4.7644832,159.75,159.69,4.7644832]
["bitfinex","SOLUSD",1762438173678,4.7644832,159.74,159.69,0.69]
["bitfinex","SOLUSD",1762438173893,4.7644832,159.7,159.66,22.61140348]
["bitfinex","SOLUSD",1762438174219,4.7644832,159.7,159.66,6.26312965]
["bitfinex","SOLUSD",1762438174417,4.7644832,159.7,159.67,0.69]
["bitfinex","SOLUSD",1762438174576,4.7644832,159.68,159.64,0.69]
["bitfinex","SOLUSD",1762438174773,4.7644832,159.66,159.61,0.69]
["bitfinex","SOLUSD",1762438175176,4.7644832,159.65,159.59,4.7644832]
["bitfinex","SOLUSD",1762438175412,4.7644832,159.64,159.59,0.69]
["bitfinex","SOLUSD",1762438175697,20.592,159.71,159.6,5.4544832]
["bitfinex","SOLUSD",1762438175906,4.7644832,159.65,159.6,0.69]
["bitfinex","SOLUSD",1762438176282,4.7644832,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762438176480,4.7644832,159.68,159.63,4.7644832]
["bitfinex","SOLUSD",1762438176884,4.7644832,159.68,159.63,6.9343828]
["bitfinex","SOLUSD",1762438177479,0.69,159.7,159.63,6.9343828]
["bitfinex","SOLUSD",1762438177698,4.7644832,159.68,159.63,6.9343828]
["bitfinex","SOLUSD",1762438178213,21.282,159.73,159.64,5.4344832]
["bitfinex","SOLUSD",1762438178502,4.7644832,159.74,159.68,4.7644832]
["bitfinex","SOLUSD",1762438178812,4.7644832,159.73,159.67,11.02740046]
["bitfinex","SOLUSD",1762438179014,4.7644832,159.73,159.68,4.7644832]
["bitfinex","SOLUSD",1762438179190,0.69,159.72,159.65,0.67]
["bitfinex","SOLUSD",1762438179385,4.7644832,159.71,159.66,4.7644832]
["bitfinex","SOLUSD",1762438179582,4.7644832,159.7,159.65,6.93370117]
["bitfinex","SOLUSD",1762438179781,4.7644832,159.7,159.65,11.69818437]
["bitfinex","SOLUSD",1762438179986,20.592,159.75,159.69,4.7644832]
["bitfinex","SOLUSD",1762438180185,20.592,159.75,159.66,0.67]
["bitfinex","SOLUSD",1762438180378,4.7644832,159.7,159.65,4.7644832]
["bitfinex","SOLUSD",1762438180595,4.7644832,159.69,159.64,5.4344832]
["bitfinex","SOLUSD",1762438180791,4.7644832,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762438181002,4.7644832,159.7,159.65,6.93370184]
["bitfinex","SOLUSD",1762438181214,4.7644832,159.7,159.65,5.4344832]
["bitfinex","SOLUSD",1762438181523,4.7644832,159.68,159.63,6.93440324]
["bitfinex","SOLUSD",1762438182006,4.7644832,159.68,159.63,11.69888644]
["bitfinex","SOLUSD",1762438182590,4.7644832,159.68,159.63,6.93440324]
["bitfinex","SOLUSD",1762438182901,4.7644832,159.68,159.63,27.360103]
["bitfinex","SOLUSD",1762438183102,15.6504732,159.74,159.63,26.690103]
["bitfinex","SOLUSD",1762438183308,4.7644832,159.69,159.64,0.67]
["bitfinex","SOLUSD",1762438183496,4.7644832,159.68,159.64,0.67]
["bitfinex","SOLUSD",1762438183688,6.26058202,159.73,159.64,5.4344832]
["bitfinex","SOLUSD",1762438183892,4.7644832,159.71,159.65,5.4344832]
["bitfinex","SOLUSD",1762438184088,4.7644832,159.7,159.65,5.4344832]
["bitfinex","SOLUSD",1762438184492,4.7644832,159.7,159.66,0.67]
["bitfinex","SOLUSD",1762438184694,4.7644832,159.69,159.65,6.93334633]
["bitfinex","SOLUSD",1762438185100,4.7644832,159.7,159.65,6.93334633]
["bitfinex","SOLUSD",1762438185302,4.7644832,159.66,159.61,0.62652715]
["bitfinex","SOLUSD",1762438185603,4.7644832,159.64,159.61,0.67]
["bitfinex","SOLUSD",1762438185787,0.69,159.69,159.61,0.67]
["bitfinex","SOLUSD",1762438185788,4.7644832,159.65,159.61,0.67]
["bitfinex","SOLUSD",1762438186480,4.7644832,159.64,159.61,0.67]
["bitfinex","SOLUSD",1762438186881,4.7644832,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762438187281,4.7644832,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762438188203,4.7644832,159.64,159.61,0.67]
["bitfinex","SOLUSD",1762438188419,4.7644832,159.63,159.6,6.26555889]
["bitfinex","SOLUSD",1762438188586,4.7644832,159.63,159.59,6.93598807]
["bitfinex","SOLUSD",1762438188913,4.7644832,159.64,159.59,11.70047127]
["bitfinex","SOLUSD",1762438189289,4.7644832,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762438189484,4.7644832,159.65,159.6,5.4344832]
["bitfinex","SOLUSD",1762438189900,4.7644832,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762438190406,0.69,159.68,159.6,0.67]
["bitfinex","SOLUSD",1762438190713,4.7644832,159.63,159.59,6.26598807]
["bitfinex","SOLUSD",1762438190889,4.7644832,159.64,159.59,6.26598807]
["bitfinex","SOLUSD",1762438191090,4.7644832,159.64,159.59,6.93598807]
["bitfinex","SOLUSD",1762438191398,4.7644832,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762438192400,0.67,159.66,159.6,0.67]
["bitfinex","SOLUSD",1762438192600,4.7644832,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762438193313,4.7644832,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762438193496,4.7644832,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762438193694,4.7644832,159.66,159.61,4.7644832]
["bitfinex","SOLUSD",1762438193897,4.7644832,159.64,159.59,4.7644832]
["bitfinex","SOLUSD",1762438194400,5.4344832,159.66,159.61,4.7644832]
["bitfinex","SOLUSD",1762438194803,4.7644832,159.65,159.6,5.4844832]
["bitfinex","SOLUSD",1762438195121,5.4344832,159.66,159.6,0.72]
["bitfinex","SOLUSD",1762438195291,5.4344832,159.66,159.6,11.029768]
["bitfinex","SOLUSD",1762438195292,4.7644832,159.65,159.6,11.029768]
["bitfinex","SOLUSD",1762438195838,4.7644832,159.66,159.61,5.4844832]
["bitfinex","SOLUSD",1762438196117,0.67,159.66,159.56,22.65448192]
["bitfinex","SOLUSD",1762438196299,4.7644832,159.64,159.59,4.7644832]
["bitfinex","SOLUSD",1762438196715,4.7644832,159.64,159.59,5.4844832]
["bitfinex","SOLUSD",1762438197010,4.7644832,159.63,159.59,0.72]
["bitfinex","SOLUSD",1762438197791,4.7644832,159.63,159.59,6.98600576]
["bitfinex","SOLUSD",1762438198312,4.7644832,159.62,159.57,11.75104693]
["bitfinex","SOLUSD",1762438198503,4.7644832,159.62,159.57,6.98656373]
["bitfinex","SOLUSD",1762438198703,5.4344832,159.62,159.57,0.72]
["bitfinex","SOLUSD",1762438199091,4.7644832,159.62,159.57,6.2667118]
["bitfinex","SOLUSD",1762438199292,5.4344832,159.61,159.56,4.7644832]
["bitfinex","SOLUSD",1762438199517,5.4344832,159.61,159.56,11.03139942]
["bitfinex","SOLUSD",1762438199699,5.4344832,159.61,159.56,6.26691622]
["bitfinex","SOLUSD",1762438199900,5.4344832,159.61,159.56,11.03139942]
["bitfinex","SOLUSD",1762438200101,0.67,159.61,159.56,11.75139942]
["bitfinex","SOLUSD",1762438200411,4.7644832,159.57,159.49,0.72]
["bitfinex","SOLUSD",1762438200724,4.7644832,159.57,159.47,0.82]
["bitfinex","SOLUSD",1762438200725,4.7644832,159.51,159.47,0.82]
["bitfinex","SOLUSD",1762438201015,4.7644832,159.51,159.47,0.1]
["bitfinex","SOLUSD",1762438201197,4.7644832,159.52,159.47,4.8644832]
["bitfinex","SOLUSD",1762438201397,4.7644832,159.51,159.47,0.1]
["bitfinex","SOLUSD",1762438201620,4.7644832,159.5,159.47,0.1]
["bitfinex","SOLUSD",1762438201989,4.7644832,159.49,159.47,0.1]
["bitfinex","SOLUSD",1762438202187,21.94085851,159.52,159.47,0.1]
["bitfinex","SOLUSD",1762438202518,4.7644832,159.48,159.47,0.1]
["bitfinex","SOLUSD",1762438202700,5.4344832,159.48,159.47,0.1]
["bitfinex","SOLUSD",1762438203012,5.4344832,159.48,159.39,4.7644832]
["bitfinex","SOLUSD",1762438203326,6.94081006,159.47,159.39,4.7644832]
["bitfinex","SOLUSD",1762438203623,0.67,159.51,159.44,4.7644832]
["bitfinex","SOLUSD",1762438203800,50.0,159.56,159.42,4.7644832]
["bitfinex","SOLUSD",1762438203801,4.7644832,159.48,159.42,4.7644832]
["bitfinex","SOLUSD",1762438203990,4.7644832,159.44,159.39,4.7644832]
["bitfinex","SOLUSD",1762438204198,4.7644832,159.43,159.37,6.9946228]
["bitfinex","SOLUSD",1762438204408,4.7644832,159.4,159.3,3.27941534]
["bitfinex","SOLUSD",1762438204608,20.592,159.42,159.28,9.55115375]
["bitfinex","SOLUSD",1762438204811,20.592,159.42,159.31,4.7644832]
["bitfinex","SOLUSD",1762438204812,4.7644832,159.36,159.31,4.7644832]
["bitfinex","SOLUSD",1762438205236,4.7644832,159.37,159.32,5.4844832]
["bitfinex","SOLUSD",1762438205410,4.7644832,159.36,159.32,0.72]
["bitfinex","SOLUSD",1762438205591,4.7644832,159.36,159.25,0.62794348]
["bitfinex","SOLUSD",1762438205592,0.67,159.38,159.25,0.72]
["bitfinex","SOLUSD",1762438205792,4.7644832,159.3,159.25,0.72]
["bitfinex","SOLUSD",1762438206024,4.7644832,159.29,159.25,0.72]
["bitfinex","SOLUSD",1762438206218,50.0,159.46,159.28,4.7644832]
["bitfinex","SOLUSD",1762438206425,4.7644832,159.38,159.33,4.7644832]
["bitfinex","SOLUSD",1762438206742,0.67,159.4,159.29,0.72]
["bitfinex","SOLUSD",1762438206929,4.7644832,159.38,159.33,4.7644832]
["bitfinex","SOLUSD",1762438207095,4.7644832,159.38,159.29,0.72]
["bitfinex","SOLUSD",1762438207419,0.67,159.38,159.31,6.27687571]
["bitfinex","SOLUSD",1762438207602,4.7644832,159.39,159.33,4.7644832]
["bitfinex","SOLUSD",1762438207806,0.67,159.41,159.33,0.72]
["bitfinex","SOLUSD",1762438207807,4.7644832,159.4,159.33,0.72]
["bitfinex","SOLUSD",1762438208226,4.7644832,159.42,159.33,0.72]
["bitfinex","SOLUSD",1762438208551,4.7644832,159.43,159.38,4.7644832]
["bitfinex","SOLUSD",1762438208751,50.0,159.53,159.42,4.7644832]
["bitfinex","SOLUSD",1762438208909,50.0,159.53,159.33,1.34762819]
["bitfinex","SOLUSD",1762438208910,0.67,159.51,159.39,0.72]
["bitfinex","SOLUSD",1762438209109,4.7644832,159.48,159.43,4.7644832]
["bitfinex","SOLUSD",1762438209437,0.67,159.51,159.44,6.27195183]
["bitfinex","SOLUSD",1762438209612,4.7644832,159.53,159.48,4.7644832]
["bitfinex","SOLUSD",1762438209814,0.67,159.54,159.46,4.7644832]
["bitfinex","SOLUSD",1762438209815,4.7644832,159.51,159.46,4.7644832]
["bitfinex","SOLUSD",1762438210219,5.4344832,159.51,159.46,4.7644832]
["bitfinex","SOLUSD",1762438210810,4.7644832,159.49,159.41,7.62]
["bitfinex","SOLUSD",1762438211131,4.7644832,159.53,159.48,4.7644832]
["bitfinex","SOLUSD",1762438211310,21.262,159.57,159.48,11.03472307]
["bitfinex","SOLUSD",1762438211503,0.67,159.56,159.47,4.7644832]
["bitfinex","SOLUSD",1762438211810,4.7644832,159.48,159.42,0.62727386]
["bitfinex","SOLUSD",1762438212132,20.592,159.54,159.42,0.72]
["bitfinex","SOLUSD",1762438212322,4.7644832,159.5,159.45,4.7644832]
["bitfinex","SOLUSD",1762438212507,4.7644832,159.51,159.46,4.7644832]
["bitfinex","SOLUSD",1762438212906,25.3564832,159.54,159.49,4.7644832]
["bitfinex","SOLUSD",1762438213214,20.592,159.56,159.47,0.72]
["bitfinex","SOLUSD",1762438213418,5.4344832,159.54,159.49,4.7644832]
["bitfinex","SOLUSD",1762438213618,0.67,159.54,159.49,4.7644832]
["bitfinex","SOLUSD",1762438213809,0.67,159.53,159.5,4.7644832]
["bitfinex","SOLUSD",1762438214135,0.67,159.57,159.52,4.7644832]
["bitfinex","SOLUSD",1762438214318,0.67,159.56,159.43,0.62723452]
["bitfinex","SOLUSD",1762438214516,4.7644832,159.48,159.41,0.72]
["bitfinex","SOLUSD",1762438214712,4.7644832,159.45,159.38,0.72]
["bitfinex","SOLUSD",1762438214915,4.7644832,159.44,159.39,4.7644832]
["bitfinex","SOLUSD",1762438215130,4.7644832,159.42,159.37,4.7644832]
["bitfinex","SOLUSD",1762438215330,4.7644832,159.41,159.34,6.99587339]
["bitfinex","SOLUSD",1762438215537,4.7644832,159.4,159.33,6.27625136]
["bitfinex","SOLUSD",1762438215839,4.7644832,159.36,159.31,4.7644832]
["bitfinex","SOLUSD",1762438216009,4.7644832,159.36,159.3,4.7644832]
["bitfinex","SOLUSD",1762438216535,70.592,159.4,159.21,0.62810124]
["bitfinex","SOLUSD",1762438216833,0.67,159.39,159.23,20.592]
["bitfinex","SOLUSD",1762438217152,4.7644832,159.35,159.3,4.7644832]
["bitfinex","SOLUSD",1762438217441,4.7644832,159.37,159.31,4.7644832]
["bitfinex","SOLUSD",1762438217809,0.67,159.39,159.32,4.7644832]
["bitfinex","SOLUSD",1762438218010,5.8116994,159.46,159.36,4.7644832]
["bitfinex","SOLUSD",1762438218011,0.67,159.42,159.36,4.7644832]
["bitfinex","SOLUSD",1762438218212,4.7644832,159.4,159.34,4.7644832]
["bitfinex","SOLUSD",1762438218418,4.7644832,159.4,159.35,4.7644832]
["bitfinex","SOLUSD",1762438218617,5.4344832,159.41,159.35,4.7644832]
["bitfinex","SOLUSD",1762438219138,5.4344832,159.41,159.3,4.7644832]
["bitfinex","SOLUSD",1762438219139,5.4344832,159.44,159.38,4.7644832]
["bitfinex","SOLUSD",1762438219309,5.4344832,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1762438219507,5.4344832,159.44,159.38,4.7644832]
["bitfinex","SOLUSD",1762438219709,0.67,159.44,159.39,4.7644832]
["bitfinex","SOLUSD",1762438219916,6.27129939,159.46,159.39,4.7644832]
["bitfinex","SOLUSD",1762438220113,4.7644832,159.42,159.36,6.99507218]
["bitfinex","SOLUSD",1762438220337,4.7644832,159.44,159.36,6.99507218]
["bitfinex","SOLUSD",1762438220638,4.7644832,159.43,159.36,6.99507218]
["bitfinex","SOLUSD",1762438220829,4.7644832,159.42,159.36,6.99507218]
["bitfinex","SOLUSD",1762438221149,4.7644832,159.42,159.36,11.75955538]
["bitfinex","SOLUSD",1762438221311,4.7644832,159.42,159.35,11.03994796]
["bitfinex","SOLUSD",1762438221312,4.7644832,159.4,159.35,11.03994796]
["bitfinex","SOLUSD",1762438221632,21.262,159.45,159.37,4.7644832]
["bitfinex","SOLUSD",1762438221822,4.7644832,159.43,159.36,0.72]
["bitfinex","SOLUSD",1762438222023,0.67,159.45,159.36,0.72]
["bitfinex","SOLUSD",1762438222226,4.7644832,159.43,159.37,4.7644832]
["bitfinex","SOLUSD",1762438222426,4.7644832,159.43,159.38,4.7644832]
["bitfinex","SOLUSD",1762438222834,0.67,159.45,159.38,0.7]
["bitfinex","SOLUSD",1762438223055,20.592,159.46,159.39,4.7644832]
["bitfinex","SOLUSD",1762438223339,4.7644832,159.46,159.39,0.7]
["bitfinex","SOLUSD",1762438223640,4.7644832,159.46,159.39,6.97379199]
["bitfinex","SOLUSD",1762438223641,5.4444832,159.46,159.39,6.97379199]
["bitfinex","SOLUSD",1762438223940,5.4444832,159.5,159.4,0.7]
["bitfinex","SOLUSD",1762438224152,4.7644832,159.49,159.43,4.7644832]
["bitfinex","SOLUSD",1762438224357,0.68,159.53,159.45,4.7644832]
["bitfinex","SOLUSD",1762438224517,0.68,159.53,159.48,4.7644832]
["bitfinex","SOLUSD",1762438224721,0.68,159.53,159.4,0.62735257]
["bitfinex","SOLUSD",1762438224917,4.7644832,159.46,159.41,5.4644832]
["bitfinex","SOLUSD",1762438225243,4.7644832,159.48,159.42,4.7644832]
["bitfinex","SOLUSD",1762438225418,4.7644832,159.49,159.43,4.7644832]
["bitfinex","SOLUSD",1762438225615,5.4444832,159.51,159.45,4.7644832]
["bitfinex","SOLUSD",1762438226139,5.4444832,159.51,159.44,0.7]
["bitfinex","SOLUSD",1762438226140,0.68,159.51,159.46,4.7644832]
["bitfinex","SOLUSD",1762438226361,0.68,159.53,159.46,4.7644832]
["bitfinex","SOLUSD",1762438226522,4.7644832,159.52,159.46,4.7644832]
["bitfinex","SOLUSD",1762438226820,4.7644832,159.51,159.46,4.7644832]
["bitfinex","SOLUSD",1762438227150,4.7644832,159.51,159.45,4.7644832]
["bitfinex","SOLUSD",1762438227322,4.7644832,159.51,159.45,11.03565453]
["bitfinex","SOLUSD",1762438227744,0.68,159.5,159.41,6.97293065]
["bitfinex","SOLUSD",1762438228046,0.68,159.5,159.41,0.7]
["bitfinex","SOLUSD",1762438228348,4.7644832,159.47,159.42,5.4644832]
["bitfinex","SOLUSD",1762438228515,4.7644832,159.47,159.39,6.97359358]
["bitfinex","SOLUSD",1762438228516,4.7644832,159.45,159.39,6.97359358]
["bitfinex","SOLUSD",1762438228721,20.592,159.47,159.39,11.73807678]
["bitfinex","SOLUSD",1762438228722,4.7644832,159.46,159.39,11.73807678]
["bitfinex","SOLUSD",1762438229024,4.7644832,159.46,159.4,5.4644832]
["bitfinex","SOLUSD",1762438229223,20.592,159.48,159.4,5.4644832]
["bitfinex","SOLUSD",1762438229224,0.68,159.47,159.4,0.7]
["bitfinex","SOLUSD",1762438229426,4.7644832,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762438229657,4.7644832,159.44,159.4,6.97344849]
["bitfinex","SOLUSD",1762438229854,4.7644832,159.45,159.4,6.97344849]
["bitfinex","SOLUSD",1762438230020,5.4444832,159.47,159.4,6.97344849]
["bitfinex","SOLUSD",1762438230343,4.7644832,159.49,159.42,4.7644832]
["bitfinex","SOLUSD",1762438230645,4.7644832,159.49,159.41,0.7]
["bitfinex","SOLUSD",1762438230944,4.7644832,159.49,159.42,4.7644832]
["bitfinex","SOLUSD",1762438231140,4.7644832,159.48,159.42,4.7644832]
["bitfinex","SOLUSD",1762438231344,4.7644832,159.48,159.38,0.7]
["bitfinex","SOLUSD",1762438231345,4.7644832,159.43,159.38,0.7]
["bitfinex","SOLUSD",1762438232040,4.7644832,159.44,159.38,6.97430485]
["bitfinex","SOLUSD",1762438232240,4.7644832,159.44,159.38,5.4644832]
["bitfinex","SOLUSD",1762438232427,6.7653517,159.44,159.38,13.73947486]
["bitfinex","SOLUSD",1762438232749,6.7653517,159.43,159.38,6.97412316]
["bitfinex","SOLUSD",1762438232950,0.68,159.46,159.38,0.7]
["bitfinex","SOLUSD",1762438233164,0.68,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1762438233445,6.7653517,159.46,159.39,22.6587176]
["bitfinex","SOLUSD",1762438233646,0.68,159.48,159.4,7.4653517]
["bitfinex","SOLUSD",1762438233853,0.68,159.48,159.41,6.7653517]
["bitfinex","SOLUSD",1762438234028,6.7653517,159.47,159.41,7.4653517]
["bitfinex","SOLUSD",1762438234226,0.68,159.49,159.41,0.7]
["bitfinex","SOLUSD",1762438234667,6.7653517,159.46,159.41,0.7]
["bitfinex","SOLUSD",1762438234944,6.7653517,159.47,159.41,0.7]
["bitfinex","SOLUSD",1762438235120,6.7653517,159.47,159.41,7.4653517]
["bitfinex","SOLUSD",1762438235322,6.7653517,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762438235629,6.7653517,159.48,159.42,29.41993706]
["bitfinex","SOLUSD",1762438236024,6.7653517,159.48,159.42,22.65458536]
["bitfinex","SOLUSD",1762438236350,15.66989981,159.55,159.44,6.7653517]
["bitfinex","SOLUSD",1762438236351,0.68,159.53,159.44,6.7653517]
["bitfinex","SOLUSD",1762438236530,6.7653517,159.5,159.44,7.4553517]
["bitfinex","SOLUSD",1762438236728,6.7653517,159.5,159.44,6.7653517]
["bitfinex","SOLUSD",1762438236942,0.72,159.56,159.47,6.7653517]
["bitfinex","SOLUSD",1762438237156,6.7653517,159.55,159.49,6.7653517]
["bitfinex","SOLUSD",1762438237337,0.72,159.56,159.5,6.7653517]
["bitfinex","SOLUSD",1762438237338,6.7653517,159.56,159.5,6.7653517]
["bitfinex","SOLUSD",1762438237659,0.72,159.58,159.51,28.70754967]
["bitfinex","SOLUSD",1762438237949,6.7653517,159.57,159.48,7.62]
["bitfinex","SOLUSD",1762438238149,6.7653517,159.57,159.51,6.7653517]
["bitfinex","SOLUSD",1762438238365,7.4853517,159.58,159.52,6.7653517]
["bitfinex","SOLUSD",1762438238533,6.7653517,159.59,159.53,6.7653517]
["bitfinex","SOLUSD",1762438239033,6.9653517,159.6,159.53,7.4553517]
["bitfinex","SOLUSD",1762438239254,6.7653517,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762438239629,6.7653517,159.58,159.53,6.95825934]
["bitfinex","SOLUSD",1762438239948,6.9653517,159.6,159.53,13.72361104]
["bitfinex","SOLUSD",1762438240731,6.9653517,159.6,159.54,7.4553517]
["bitfinex","SOLUSD",1762438241264,6.9653517,159.6,159.53,21.939293]
["bitfinex","SOLUSD",1762438241265,0.2,159.6,159.55,7.4553517]
["bitfinex","SOLUSD",1762438241433,0.2,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762438242030,0.2,159.6,159.57,7.4553517]
["bitfinex","SOLUSD",1762438242240,0.2,159.6,159.59,6.7653517]
["bitfinex","SOLUSD",1762438242756,0.2,159.6,159.59,7.4553517]
["bitfinex","SOLUSD",1762438243453,1e-08,159.6,159.59,13.72140847]
["bitfinex","SOLUSD",1762438245252,1e-08,159.6,159.59,14.34801414]
["bitfinex","SOLUSD",1762438246242,1e-08,159.6,159.59,21.94801414]
["bitfinex","SOLUSD",1762438246830,1e-08,159.6,159.59,31.73684183]
["bitfinex","SOLUSD",1762438247037,6.9653517,159.74,159.6,9.78882769]
["bitfinex","SOLUSD",1762438247248,7.6853517,159.74,159.68,6.7653517]
["bitfinex","SOLUSD",1762438247447,7.6853517,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1762438247858,0.2,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1762438248156,0.2,159.74,159.7,6.7653517]
["bitfinex","SOLUSD",1762438248333,0.2,159.74,159.73,6.7653517]
["bitfinex","SOLUSD",1762438248750,0.2,159.74,159.71,6.7653517]
["bitfinex","SOLUSD",1762438248960,0.2,159.74,159.69,29.37281678]
["bitfinex","SOLUSD",1762438249149,0.2,159.74,159.71,6.7653517]
["bitfinex","SOLUSD",1762438249342,0.2,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762438249544,0.2,159.74,159.7,7.4553517]
["bitfinex","SOLUSD",1762438249742,0.2,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762438249937,0.72,159.73,159.66,0.69]
["bitfinex","SOLUSD",1762438250171,0.72,159.73,159.66,7.4553517]
["bitfinex","SOLUSD",1762438250357,7.4853517,159.73,159.67,6.7653517]
["bitfinex","SOLUSD",1762438251050,6.7653517,159.72,159.66,0.69]
["bitfinex","SOLUSD",1762438251252,7.4853517,159.73,159.66,7.4553517]
["bitfinex","SOLUSD",1762438251562,7.4853517,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1762438251764,6.9653517,159.74,159.68,6.26252505]
["bitfinex","SOLUSD",1762438252150,0.2,159.74,159.69,6.7653517]
["bitfinex","SOLUSD",1762438252359,0.2,159.74,159.7,6.7653517]
["bitfinex","SOLUSD",1762438252651,0.2,159.74,159.71,6.7653517]
["bitfinex","SOLUSD",1762438252854,0.2,159.74,159.72,6.7653517]
["bitfinex","SOLUSD",1762438253055,0.2,159.74,159.71,7.4753517]
["bitfinex","SOLUSD",1762438253464,0.2,159.74,159.72,6.7653517]
["bitfinex","SOLUSD",1762438253663,0.2,159.74,159.73,13.0259164]
["bitfinex","SOLUSD",1762438254259,0.2,159.74,159.73,13.7359164]
["bitfinex","SOLUSD",1762438254460,0.2,159.74,159.73,7.4753517]
["bitfinex","SOLUSD",1762438254645,0.2,159.74,159.72,6.7653517]
["bitfinex","SOLUSD",1762438255151,0.2,159.74,159.7,0.71]
["bitfinex","SOLUSD",1762438255357,0.2,159.74,159.69,13.02748458]
["bitfinex","SOLUSD",1762438255571,0.2,159.74,159.7,6.7653517]
["bitfinex","SOLUSD",1762438255751,0.2,159.74,159.72,6.7653517]
["bitfinex","SOLUSD",1762438256164,0.2,159.74,159.71,13.02670039]
["bitfinex","SOLUSD",1762438256352,0.2,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762438256559,0.2,159.74,159.7,13.02706004]
["bitfinex","SOLUSD",1762438257067,0.2,159.74,159.7,13.73706004]
["bitfinex","SOLUSD",1762438257766,0.2,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762438258276,0.2,159.74,159.73,6.7653517]
["bitfinex","SOLUSD",1762438258481,0.2,159.8,159.73,7.4753517]
["bitfinex","SOLUSD",1762438258766,0.2,159.8,159.72,28.67870005]
["bitfinex","SOLUSD",1762438258767,6.9653517,159.8,159.75,6.7653517]
["bitfinex","SOLUSD",1762438258983,6.7653517,159.78,159.72,6.97095667]
["bitfinex","SOLUSD",1762438259145,6.7653517,159.77,159.72,6.97095667]
["bitfinex","SOLUSD",1762438259348,6.7653517,159.78,159.72,13.73630837]
["bitfinex","SOLUSD",1762438259569,7.4453517,159.79,159.73,6.7653517]
["bitfinex","SOLUSD",1762438259882,0.68,159.79,159.72,16.36239168]
["bitfinex","SOLUSD",1762438260185,6.7653517,159.78,159.72,0.71]
["bitfinex","SOLUSD",1762438260348,6.7653517,159.73,159.63,0.62644866]
["bitfinex","SOLUSD",1762438260547,6.7653517,159.75,159.66,0.71]
["bitfinex","SOLUSD",1762438260752,6.7653517,159.76,159.7,6.7653517]
["bitfinex","SOLUSD",1762438261272,6.7653517,159.76,159.7,7.4753517]
["bitfinex","SOLUSD",1762438261478,6.7653517,159.75,159.7,7.4753517]
["bitfinex","SOLUSD",1762438261788,6.7653517,159.76,159.71,6.7653517]
["bitfinex","SOLUSD",1762438262278,6.7653517,159.77,159.72,13.02630837]
["bitfinex","SOLUSD",1762438262461,6.7653517,159.78,159.73,6.7653517]
["bitfinex","SOLUSD",1762438262658,6.7653517,159.78,159.64,31.32047105]
["bitfinex","SOLUSD",1762438262659,6.7653517,159.75,159.7,6.7653517]
["bitfinex","SOLUSD",1762438263168,7.4453517,159.75,159.7,6.7653517]
["bitfinex","SOLUSD",1762438263354,6.7653517,159.75,159.7,6.7653517]
["bitfinex","SOLUSD",1762438263556,6.7653517,159.75,159.7,7.4753517]
["bitfinex","SOLUSD",1762438263980,6.7653517,159.75,159.7,6.7653517]
["bitfinex","SOLUSD",1762438264161,6.7653517,159.75,159.71,0.71]
["bitfinex","SOLUSD",1762438264357,6.7653517,159.75,159.7,6.7653517]
["bitfinex","SOLUSD",1762438264358,6.7653517,159.75,159.7,13.7370578]
["bitfinex","SOLUSD",1762438264560,6.7653517,159.75,159.71,0.71]
["bitfinex","SOLUSD",1762438264766,20.592,159.79,159.73,6.7653517]
["bitfinex","SOLUSD",1762438264971,6.7653517,159.76,159.69,6.26206972]
["bitfinex","SOLUSD",1762438265189,6.7653517,159.73,159.61,6.7653517]
["bitfinex","SOLUSD",1762438265360,6.7653517,159.72,159.67,7.4753517]
["bitfinex","SOLUSD",1762438265562,73.78710038,159.79,159.62,30.21707679]
["bitfinex","SOLUSD",1762438265563,6.7653517,159.71,159.62,30.21707679]
["bitfinex","SOLUSD",1762438265764,6.7653517,159.7,159.63,0.71]
["bitfinex","SOLUSD",1762438265986,125.292,159.76,159.63,7.4753517]
["bitfinex","SOLUSD",1762438265987,6.7653517,159.68,159.63,7.4753517]
["bitfinex","SOLUSD",1762438266159,105.38,159.75,159.63,0.71]
["bitfinex","SOLUSD",1762438266366,6.7653517,159.7,159.66,6.7653517]
["bitfinex","SOLUSD",1762438266568,6.7653517,159.7,159.64,0.71]
["bitfinex","SOLUSD",1762438266875,6.7653517,159.7,159.65,6.7653517]
["bitfinex","SOLUSD",1762438267487,6.7653517,159.68,159.63,6.7653517]
["bitfinex","SOLUSD",1762438267785,0.68,159.7,159.65,0.71]
["bitfinex","SOLUSD",1762438267965,6.7653517,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762438268279,110.96028615,159.74,159.67,6.26291726]
["bitfinex","SOLUSD",1762438268490,6.7653517,159.7,159.66,6.26328963]
["bitfinex","SOLUSD",1762438268858,6.7653517,159.7,159.66,6.97328963]
["bitfinex","SOLUSD",1762438269068,6.7653517,159.7,159.66,0.71]
["bitfinex","SOLUSD",1762438269379,105.38,159.73,159.66,0.71]
["bitfinex","SOLUSD",1762438269380,6.7653517,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762438269560,6.7653517,159.7,159.66,6.9732949]
["bitfinex","SOLUSD",1762438269762,6.7653517,159.7,159.66,0.71]
["bitfinex","SOLUSD",1762438270485,6.7653517,159.7,159.66,6.97323923]
["bitfinex","SOLUSD",1762438270986,13.02680395,159.71,159.66,13.73859093]
["bitfinex","SOLUSD",1762438271383,6.7653517,159.68,159.62,6.97450237]
["bitfinex","SOLUSD",1762438271584,6.7653517,159.68,159.64,6.7653517]
["bitfinex","SOLUSD",1762438271891,0.68,159.7,159.64,6.7653517]
["bitfinex","SOLUSD",1762438271892,6.7653517,159.69,159.64,6.7653517]
["bitfinex","SOLUSD",1762438272263,111.4653517,159.73,159.68,6.7653517]
["bitfinex","SOLUSD",1762438272466,6.7653517,159.73,159.68,6.7653517]
["bitfinex","SOLUSD",1762438272763,6.26066742,159.73,159.66,6.7653517]
["bitfinex","SOLUSD",1762438273103,0.68,159.79,159.72,6.7653517]
["bitfinex","SOLUSD",1762438273403,0.68,159.79,159.73,6.7653517]
["bitfinex","SOLUSD",1762438273564,0.2,159.8,159.74,6.7653517]
["bitfinex","SOLUSD",1762438273770,6.7653517,159.79,159.74,6.7653517]
["bitfinex","SOLUSD",1762438274316,6.7653517,159.77,159.72,7.4753517]
["bitfinex","SOLUSD",1762438274506,0.68,159.78,159.67,7.56]
["bitfinex","SOLUSD",1762438274507,6.7653517,159.76,159.7,0.71]
["bitfinex","SOLUSD",1762438274788,6.7653517,159.77,159.72,6.7653517]
["bitfinex","SOLUSD",1762438275162,6.7653517,159.77,159.72,7.4753517]
["bitfinex","SOLUSD",1762438275366,7.4453517,159.77,159.72,7.4753517]
["bitfinex","SOLUSD",1762438275604,6.7653517,159.76,159.72,0.71]
["bitfinex","SOLUSD",1762438275802,6.7653517,159.76,159.71,6.7653517]
["bitfinex","SOLUSD",1762438275983,6.7653517,159.76,159.71,7.4753517]
["bitfinex","SOLUSD",1762438276309,6.7653517,159.76,159.72,0.71]
["bitfinex","SOLUSD",1762438276608,6.7653517,159.77,159.72,7.4753517]
["bitfinex","SOLUSD",1762438277111,0.2,159.8,159.75,6.7653517]
["bitfinex","SOLUSD",1762438277274,6.7653517,159.79,159.75,6.7653517]
["bitfinex","SOLUSD",1762438277480,6.7653517,159.79,159.75,7.4753517]
["bitfinex","SOLUSD",1762438277699,6.7653517,159.79,159.73,6.2605647]
["bitfinex","SOLUSD",1762438277700,0.68,159.78,159.71,6.97134869]
["bitfinex","SOLUSD",1762438278022,6.7653517,159.76,159.71,13.73670039]
["bitfinex","SOLUSD",1762438278878,0.68,159.75,159.68,0.71]
["bitfinex","SOLUSD",1762438279073,0.68,159.75,159.68,7.4753517]
["bitfinex","SOLUSD",1762438279074,6.7653517,159.73,159.68,7.4753517]
["bitfinex","SOLUSD",1762438279318,0.68,159.75,159.69,6.7653517]
["bitfinex","SOLUSD",1762438279319,6.7653517,159.74,159.69,6.7653517]
["bitfinex","SOLUSD",1762438279683,6.7653517,159.73,159.68,13.73773254]
["bitfinex","SOLUSD",1762438279874,6.7653517,159.74,159.69,6.7653517]
["bitfinex","SOLUSD",1762438280079,6.7653517,159.76,159.71,6.7653517]
["bitfinex","SOLUSD",1762438280278,0.68,159.77,159.71,6.7653517]
["bitfinex","SOLUSD",1762438280594,6.7653517,159.76,159.71,7.4753517]
["bitfinex","SOLUSD",1762438280982,6.25831751,159.79,159.73,13.0259164]
["bitfinex","SOLUSD",1762438281301,6.7653517,159.79,159.74,6.7653517]
["bitfinex","SOLUSD",1762438281785,6.7653517,159.77,159.69,15.65521608]
["bitfinex","SOLUSD",1762438281987,6.7653517,159.73,159.66,6.97330953]
["bitfinex","SOLUSD",1762438282197,6.7653517,159.73,159.68,6.7653517]
["bitfinex","SOLUSD",1762438282397,6.7653517,159.72,159.67,22.42235621]
["bitfinex","SOLUSD",1762438282587,6.7653517,159.73,159.68,6.7653517]
["bitfinex","SOLUSD",1762438282908,6.7653517,159.73,159.67,15.65700451]
["bitfinex","SOLUSD",1762438283201,6.7653517,159.72,159.67,29.35527347]
["bitfinex","SOLUSD",1762438283902,7.4453517,159.74,159.69,6.7653517]
["bitfinex","SOLUSD",1762438284208,6.7653517,159.74,159.69,7.4353517]
["bitfinex","SOLUSD",1762438284400,6.7653517,159.75,159.7,7.4353517]
["bitfinex","SOLUSD",1762438284596,13.02518143,159.75,159.7,0.67]
["bitfinex","SOLUSD",1762438284788,6.7653517,159.74,159.7,0.67]
["bitfinex","SOLUSD",1762438284994,6.93982973,159.75,159.7,6.26174076]
["bitfinex","SOLUSD",1762438285303,0.68,159.75,159.7,13.69709246]
["bitfinex","SOLUSD",1762438285500,7.4453517,159.75,159.7,13.69709246]
["bitfinex","SOLUSD",1762438285889,0.68,159.75,159.7,6.26174076]
["bitfinex","SOLUSD",1762438286091,7.4453517,159.75,159.7,13.02709246]
["bitfinex","SOLUSD",1762438286611,7.4453517,159.75,159.7,13.69709246]
["bitfinex","SOLUSD",1762438286911,0.68,159.75,159.7,13.69709246]
["bitfinex","SOLUSD",1762438287210,13.02506812,159.76,159.7,13.69709246]
["bitfinex","SOLUSD",1762438287603,6.7653517,159.76,159.71,6.7653517]
["bitfinex","SOLUSD",1762438287912,13.02475409,159.76,159.7,29.35144436]
["bitfinex","SOLUSD",1762438288121,13.70475409,159.76,159.7,13.69709246]
["bitfinex","SOLUSD",1762438288307,6.7653517,159.75,159.7,13.69709246]
["bitfinex","SOLUSD",1762438288608,6.7653517,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762438288778,0.68,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762438288984,7.4453517,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762438290506,20.592,159.71,159.64,0.62640942]
["bitfinex","SOLUSD",1762438290704,20.592,159.71,159.58,0.67]
["bitfinex","SOLUSD",1762438290705,6.7653517,159.65,159.59,0.67]
["bitfinex","SOLUSD",1762438290907,20.592,159.69,159.59,0.67]
["bitfinex","SOLUSD",1762438291201,0.68,159.7,159.61,6.7653517]
["bitfinex","SOLUSD",1762438291401,6.7653517,159.67,159.61,6.7653517]
["bitfinex","SOLUSD",1762438291606,6.7653517,159.67,159.61,7.4353517]
["bitfinex","SOLUSD",1762438291808,6.7653517,159.68,159.62,7.4353517]
["bitfinex","SOLUSD",1762438292103,6.7653517,159.67,159.62,7.4353517]
["bitfinex","SOLUSD",1762438292307,6.7653517,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762438292608,6.7653517,159.7,159.63,29.36105488]
["bitfinex","SOLUSD",1762438292906,6.7653517,159.71,159.64,7.4353517]
["bitfinex","SOLUSD",1762438293210,6.7653517,159.7,159.64,7.4353517]
["bitfinex","SOLUSD",1762438293389,6.7653517,159.71,159.65,0.67]
["bitfinex","SOLUSD",1762438293591,20.592,159.74,159.65,0.67]
["bitfinex","SOLUSD",1762438293592,20.592,159.74,159.66,6.7653517]
["bitfinex","SOLUSD",1762438293794,6.7653517,159.69,159.65,0.67]
["bitfinex","SOLUSD",1762438294416,0.68,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1762438294617,4.76825526,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762438294816,4.76825526,159.71,159.66,6.26330953]
["bitfinex","SOLUSD",1762438295021,4.76825526,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762438295386,4.76825526,159.71,159.66,6.26330953]
["bitfinex","SOLUSD",1762438296009,0.68,159.71,159.66,0.67]
["bitfinex","SOLUSD",1762438296321,5.44825526,159.71,159.66,0.67]
["bitfinex","SOLUSD",1762438296487,0.68,159.71,159.66,0.67]
["bitfinex","SOLUSD",1762438296690,4.76825526,159.72,159.66,5.43825526]
["bitfinex","SOLUSD",1762438296885,4.76825526,159.74,159.68,4.76825526]
["bitfinex","SOLUSD",1762438297183,6.96950984,159.76,159.68,4.76825526]
["bitfinex","SOLUSD",1762438297387,4.76825526,159.73,159.67,5.48825526]
["bitfinex","SOLUSD",1762438297610,0.71,159.75,159.65,6.26370184]
["bitfinex","SOLUSD",1762438297611,4.76825526,159.7,159.65,6.26370184]
["bitfinex","SOLUSD",1762438297789,4.76825526,159.7,159.65,22.64295645]
["bitfinex","SOLUSD",1762438297987,4.76825526,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762438298210,4.76825526,159.72,159.68,0.72]
["bitfinex","SOLUSD",1762438298513,4.76825526,159.73,159.68,0.72]
["bitfinex","SOLUSD",1762438299015,0.71,159.74,159.68,0.72]
["bitfinex","SOLUSD",1762438299317,4.76825526,159.73,159.68,0.72]
["bitfinex","SOLUSD",1762438299517,5.47825526,159.74,159.68,5.48825526]
["bitfinex","SOLUSD",1762438299811,4.76825526,159.74,159.68,5.48825526]
["bitfinex","SOLUSD",1762438300015,4.76825526,159.75,159.7,6.26174076]
["bitfinex","SOLUSD",1762438300211,4.76825526,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762438300917,4.76825526,159.74,159.7,6.98174076]
["bitfinex","SOLUSD",1762438301130,21.302,159.79,159.71,5.48825526]
["bitfinex","SOLUSD",1762438301289,5.47825526,159.79,159.73,4.76825526]
["bitfinex","SOLUSD",1762438301494,0.2,159.8,159.73,4.76825526]
["bitfinex","SOLUSD",1762438301708,0.91,159.8,159.74,4.76825526]
["bitfinex","SOLUSD",1762438301910,4.76825526,159.79,159.74,4.76825526]
["bitfinex","SOLUSD",1762438302099,4.76825526,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762438302433,4.76825526,159.79,159.74,4.76825526]
["bitfinex","SOLUSD",1762438302434,4.76825526,159.78,159.74,6.26008418]
["bitfinex","SOLUSD",1762438302598,5.47825526,159.79,159.74,6.98008418]
["bitfinex","SOLUSD",1762438302789,0.2,159.8,159.74,26.67877139]
["bitfinex","SOLUSD",1762438302992,0.2,159.8,159.75,5.48825526]
["bitfinex","SOLUSD",1762438303220,0.2,159.8,159.79,4.76825526]
["bitfinex","SOLUSD",1762438303607,0.2,159.8,159.79,5.48825526]
["bitfinex","SOLUSD",1762438304011,0.2,159.8,159.79,11.74646916]
["bitfinex","SOLUSD",1762438304903,0.2,159.8,159.77,0.62589973]
["bitfinex","SOLUSD",1762438305104,5.67825526,159.8,159.73,0.72]
["bitfinex","SOLUSD",1762438305304,7.16787692,159.8,159.73,0.72]
["bitfinex","SOLUSD",1762438305715,0.91,159.8,159.73,5.48825526]
["bitfinex","SOLUSD",1762438305921,4.76825526,159.79,159.74,4.76825526]
["bitfinex","SOLUSD",1762438306100,4.76825526,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762438306502,5.47825526,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762438306723,0.2,159.8,159.75,6.9797809]
["bitfinex","SOLUSD",1762438306921,4.76825526,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762438307422,4.96825526,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762438307799,4.76825526,159.79,159.73,6.98044888]
["bitfinex","SOLUSD",1762438308004,4.76825526,159.78,159.73,11.74870414]
["bitfinex","SOLUSD",1762438308229,4.76825526,159.79,159.73,11.74870414]
["bitfinex","SOLUSD",1762438308423,7.16809929,159.8,159.73,11.74870414]
["bitfinex","SOLUSD",1762438308424,0.91,159.8,159.74,4.76825526]
["bitfinex","SOLUSD",1762438308721,0.91,159.8,159.76,4.76825526]
["bitfinex","SOLUSD",1762438308722,0.2,159.8,159.76,4.76825526]
["bitfinex","SOLUSD",1762438308904,0.2,159.8,159.75,5.48825526]
["bitfinex","SOLUSD",1762438309105,4.96825526,159.8,159.75,5.48825526]
["bitfinex","SOLUSD",1762438309300,4.96825526,159.8,159.75,4.76825526]
["bitfinex","SOLUSD",1762438309496,4.96825526,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762438310115,4.96825526,159.8,159.76,6.97911522]
["bitfinex","SOLUSD",1762438310424,4.96825526,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762438310601,4.96825526,159.8,159.73,15.65141175]
["bitfinex","SOLUSD",1762438310602,4.76825526,159.78,159.73,6.26043206]
["bitfinex","SOLUSD",1762438310806,4.76825526,159.78,159.73,11.02868732]
["bitfinex","SOLUSD",1762438311029,4.76825526,159.78,159.73,11.74868732]
["bitfinex","SOLUSD",1762438311222,4.76825526,159.78,159.73,4.76825526]
["bitfinex","SOLUSD",1762438311521,7.16786437,159.8,159.73,11.02880829]
["bitfinex","SOLUSD",1762438311724,4.76825526,159.79,159.74,5.48825526]
["bitfinex","SOLUSD",1762438312027,11.93611963,159.8,159.74,5.48825526]
["bitfinex","SOLUSD",1762438312320,0.91,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1762438312524,4.76825526,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762438312913,4.76825526,159.79,159.74,11.74838328]
["bitfinex","SOLUSD",1762438313107,4.76825526,159.78,159.74,6.98012802]
["bitfinex","SOLUSD",1762438313732,5.46825526,159.79,159.74,11.74838328]
["bitfinex","SOLUSD",1762438313934,4.76825526,159.79,159.75,0.7]
["bitfinex","SOLUSD",1762438314246,0.2,159.8,159.75,11.72781359]
["bitfinex","SOLUSD",1762438314529,0.2,159.8,159.76,4.76825526]
["bitfinex","SOLUSD",1762438314732,0.2,159.8,159.76,0.7]
["bitfinex","SOLUSD",1762438314925,0.2,159.8,159.75,21.90901059]
["bitfinex","SOLUSD",1762438314926,0.2,159.8,159.78,4.76825526]
["bitfinex","SOLUSD",1762438315343,0.2,159.8,159.79,5.46825526]
["bitfinex","SOLUSD",1762438315641,0.2,159.8,159.74,7.54]
["bitfinex","SOLUSD",1762438315642,0.2,159.8,159.76,0.7]
["bitfinex","SOLUSD",1762438315803,0.2,159.8,159.76,4.76825526]
["bitfinex","SOLUSD",1762438316003,0.2,159.8,159.76,5.46825526]
["bitfinex","SOLUSD",1762438316207,0.2,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762438316407,0.2,159.8,159.77,11.02725256]
["bitfinex","SOLUSD",1762438316630,0.2,159.8,159.77,11.72725256]
["bitfinex","SOLUSD",1762438316854,0.2,159.8,159.78,0.7]
["bitfinex","SOLUSD",1762438317219,0.2,159.8,159.78,5.46825526]
["bitfinex","SOLUSD",1762438317405,0.2,159.8,159.78,0.7]
["bitfinex","SOLUSD",1762438317610,0.2,159.8,159.78,4.76825526]
["bitfinex","SOLUSD",1762438317826,0.2,159.8,159.79,0.7]
["bitfinex","SOLUSD",1762438318134,0.2,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762438318719,0.2,159.8,159.77,11.02697331]
["bitfinex","SOLUSD",1762438318934,0.2,159.8,159.77,6.25871805]
["bitfinex","SOLUSD",1762438319522,0.2,159.8,159.78,0.7]
["bitfinex","SOLUSD",1762438319823,0.2,159.8,159.77,11.02697331]
["bitfinex","SOLUSD",1762438320030,0.2,159.8,159.78,5.46825526]
["bitfinex","SOLUSD",1762438320409,0.2,159.8,159.79,11.02646916]
["bitfinex","SOLUSD",1762438320604,0.2,159.8,159.79,11.72646916]
["bitfinex","SOLUSD",1762438321939,1e-08,159.8,159.79,11.72646916]
["bitfinex","SOLUSD",1762438322337,1e-08,159.8,159.79,6.9582139]
["bitfinex","SOLUSD",1762438322526,1e-08,159.8,159.79,11.72646916]
["bitfinex","SOLUSD",1762438323418,1e-08,159.8,159.79,19.24646916]
["bitfinex","SOLUSD",1762438324936,1e-08,159.8,159.79,11.72646916]
["bitfinex","SOLUSD",1762438325136,1e-08,159.8,159.79,19.24646916]
["bitfinex","SOLUSD",1762438326030,1e-08,159.8,159.79,26.28355211]
["bitfinex","SOLUSD",1762438326333,1e-08,159.8,159.79,29.03529685]
["bitfinex","SOLUSD",1762438326715,1e-08,159.8,159.79,33.80355211]
["bitfinex","SOLUSD",1762438326912,1e-08,159.8,159.79,29.03529685]
["bitfinex","SOLUSD",1762438329936,1e-08,159.8,159.79,33.80355211]
["bitfinex","SOLUSD",1762438330544,0.7,159.89,159.8,9.78882769]
["bitfinex","SOLUSD",1762438330745,0.2,159.9,159.87,4.76825526]
["bitfinex","SOLUSD",1762438330958,0.2,159.9,159.88,11.02294627]
["bitfinex","SOLUSD",1762438331147,0.9,159.9,159.88,11.02294627]
["bitfinex","SOLUSD",1762438331522,0.9,159.9,159.87,4.76825526]
["bitfinex","SOLUSD",1762438331523,0.7,159.89,159.87,4.76825526]
["bitfinex","SOLUSD",1762438331749,5.46825526,159.89,159.81,6.25743069]
["bitfinex","SOLUSD",1762438331935,5.46825526,159.89,159.84,4.76825526]
["bitfinex","SOLUSD",1762438332130,0.7,159.88,159.84,4.76825526]
["bitfinex","SOLUSD",1762438332531,0.7,159.88,159.85,4.76825526]
["bitfinex","SOLUSD",1762438333053,0.7,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762438333363,0.2,159.9,159.87,4.76825526]
["bitfinex","SOLUSD",1762438333651,0.2,159.9,159.88,4.76825526]
["bitfinex","SOLUSD",1762438333862,0.2,159.9,159.89,4.76825526]
["bitfinex","SOLUSD",1762438335259,0.2,159.9,159.84,6.25625625]
["bitfinex","SOLUSD",1762438335260,5.66825526,159.9,159.84,6.25625625]
["bitfinex","SOLUSD",1762438335433,4.76825526,159.89,159.84,11.02451151]
["bitfinex","SOLUSD",1762438335624,0.7,159.89,159.85,4.76825526]
["bitfinex","SOLUSD",1762438335828,0.7,159.88,159.85,4.76825526]
["bitfinex","SOLUSD",1762438336332,0.2,159.9,159.86,4.76825526]
["bitfinex","SOLUSD",1762438336533,0.7,159.89,159.85,4.76825526]
["bitfinex","SOLUSD",1762438336952,0.7,159.89,159.86,4.76825526]
["bitfinex","SOLUSD",1762438337156,0.7,159.89,159.86,6.25538863]
["bitfinex","SOLUSD",1762438337332,0.7,159.89,159.85,11.02405538]
["bitfinex","SOLUSD",1762438337669,4.76825526,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1762438337967,4.76825526,159.87,159.82,12.26825526]
["bitfinex","SOLUSD",1762438338251,5.46825526,159.88,159.82,12.26825526]
["bitfinex","SOLUSD",1762438338559,0.7,159.88,159.85,4.76825526]
["bitfinex","SOLUSD",1762438338755,0.9,159.9,159.85,4.76825526]
["bitfinex","SOLUSD",1762438338945,0.7,159.89,159.85,4.76825526]
["bitfinex","SOLUSD",1762438339259,0.2,159.9,159.86,11.02372879]
["bitfinex","SOLUSD",1762438339632,0.9,159.9,159.86,26.66241263]
["bitfinex","SOLUSD",1762438340460,0.2,159.9,159.86,21.89415737]
["bitfinex","SOLUSD",1762438340662,0.9,159.9,159.86,21.89415737]
["bitfinex","SOLUSD",1762438340963,4.76825526,159.88,159.85,6.25586101]
["bitfinex","SOLUSD",1762438341144,0.7,159.87,159.85,6.25586101]
["bitfinex","SOLUSD",1762438341340,0.7,159.88,159.84,11.02451151]
["bitfinex","SOLUSD",1762438341744,0.2,159.9,159.87,4.76825526]
["bitfinex","SOLUSD",1762438342148,0.2,159.9,159.86,4.76825526]
["bitfinex","SOLUSD",1762438342354,0.2,159.9,159.86,5.43825526]
["bitfinex","SOLUSD",1762438342553,0.2,159.9,159.87,0.67]
["bitfinex","SOLUSD",1762438342936,0.2,159.9,159.87,5.43825526]
["bitfinex","SOLUSD",1762438343160,0.2,159.9,159.88,4.76825526]
["bitfinex","SOLUSD",1762438343463,0.2,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762438344560,0.2,159.9,159.89,11.02255509]
["bitfinex","SOLUSD",1762438345273,0.2,159.9,159.88,4.76825526]
["bitfinex","SOLUSD",1762438345557,5.64825526,159.9,159.85,34.14378231]
["bitfinex","SOLUSD",1762438345864,5.64825526,159.9,159.85,26.66378231]
["bitfinex","SOLUSD",1762438346166,5.44825526,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762438346547,5.44825526,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762438346944,0.68,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762438347139,0.68,159.87,159.83,26.6665189]
["bitfinex","SOLUSD",1762438347340,0.68,159.87,159.84,4.76825526]
["bitfinex","SOLUSD",1762438347756,0.68,159.89,159.85,4.76825526]
["bitfinex","SOLUSD",1762438348259,0.68,159.89,159.83,7.48]
["bitfinex","SOLUSD",1762438348437,0.68,159.89,159.84,4.76825526]
["bitfinex","SOLUSD",1762438348643,0.68,159.89,159.85,4.76825526]
["bitfinex","SOLUSD",1762438348947,0.68,159.89,159.8,4.76825526]
["bitfinex","SOLUSD",1762438348948,4.76825526,159.87,159.81,4.76825526]
["bitfinex","SOLUSD",1762438349166,4.76825526,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762438349464,4.76825526,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762438349766,4.76825526,159.87,159.82,11.02529442]
["bitfinex","SOLUSD",1762438349973,0.68,159.88,159.84,4.76825526]
["bitfinex","SOLUSD",1762438350662,5.44825526,159.88,159.83,5.43825526]
["bitfinex","SOLUSD",1762438350963,5.64825526,159.9,159.83,0.67]
["bitfinex","SOLUSD",1762438351178,5.64825526,159.9,159.85,4.76825526]
["bitfinex","SOLUSD",1762438351653,0.68,159.89,159.85,4.76825526]
["bitfinex","SOLUSD",1762438351851,0.68,159.89,159.85,5.43825526]
["bitfinex","SOLUSD",1762438352268,0.2,159.9,159.87,4.76825526]
["bitfinex","SOLUSD",1762438352449,0.2,159.9,159.83,7.48]
["bitfinex","SOLUSD",1762438352450,0.2,159.9,159.88,4.76825526]
["bitfinex","SOLUSD",1762438352646,0.2,159.9,159.87,4.76825526]
["bitfinex","SOLUSD",1762438353057,0.68,159.89,159.86,6.2551573]
["bitfinex","SOLUSD",1762438354062,4.76825526,159.88,159.82,4.76825526]
["bitfinex","SOLUSD",1762438354546,0.68,159.88,159.84,6.7286766]
["bitfinex","SOLUSD",1762438355577,0.68,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762438355894,6.9286766,159.9,159.85,13.65454147]
["bitfinex","SOLUSD",1762438356061,0.2,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438356257,0.88,159.9,159.86,7.3986766]
["bitfinex","SOLUSD",1762438356450,0.88,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762438356650,0.86,159.9,159.86,6.7286766]
["bitfinex","SOLUSD",1762438356946,0.66,159.89,159.85,12.98454147]
["bitfinex","SOLUSD",1762438357169,13.1827486,159.9,159.85,13.65454147]
["bitfinex","SOLUSD",1762438357474,0.66,159.89,159.85,13.65454147]
["bitfinex","SOLUSD",1762438357781,7.3886766,159.89,159.84,6.25614047]
["bitfinex","SOLUSD",1762438357949,6.7286766,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762438358152,7.3886766,159.87,159.82,6.7286766]
["bitfinex","SOLUSD",1762438358552,6.7286766,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762438358766,6.7286766,159.88,159.83,7.3986766]
["bitfinex","SOLUSD",1762438358959,0.66,159.87,159.83,6.7286766]
["bitfinex","SOLUSD",1762438359254,13.64382418,159.87,159.82,12.98540034]
["bitfinex","SOLUSD",1762438359798,13.64382418,159.87,159.78,15.64558717]
["bitfinex","SOLUSD",1762438359799,6.7286766,159.85,159.78,15.64558717]
["bitfinex","SOLUSD",1762438359957,6.7286766,159.84,159.79,6.7286766]
["bitfinex","SOLUSD",1762438360357,0.66,159.84,159.79,7.3986766]
["bitfinex","SOLUSD",1762438360589,0.66,159.84,159.8,6.7286766]
["bitfinex","SOLUSD",1762438360765,0.66,159.86,159.82,6.7286766]
["bitfinex","SOLUSD",1762438361076,0.66,159.86,159.83,12.98532428]
["bitfinex","SOLUSD",1762438361258,7.3886766,159.86,159.81,12.98598419]
["bitfinex","SOLUSD",1762438361783,0.66,159.85,159.81,12.98598419]
["bitfinex","SOLUSD",1762438361988,120.53548131,159.9,159.81,12.98598419]
["bitfinex","SOLUSD",1762438361989,0.66,159.89,159.84,6.7286766]
["bitfinex","SOLUSD",1762438362156,0.66,159.89,159.85,6.7286766]
["bitfinex","SOLUSD",1762438362358,0.2,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438362670,0.86,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438363189,0.86,159.9,159.84,7.48]
["bitfinex","SOLUSD",1762438363190,0.2,159.9,159.88,12.98336761]
["bitfinex","SOLUSD",1762438363872,0.2,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438364255,0.2,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438364465,0.2,159.9,159.88,0.67]
["bitfinex","SOLUSD",1762438364660,0.2,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438365062,0.86,159.9,159.86,12.98415013]
["bitfinex","SOLUSD",1762438365361,0.2,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438365560,0.2,159.9,159.89,6.7286766]
["bitfinex","SOLUSD",1762438365982,0.2,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438366167,0.2,159.9,159.89,6.7286766]
["bitfinex","SOLUSD",1762438366985,0.2,159.9,159.86,12.98415013]
["bitfinex","SOLUSD",1762438366986,0.86,159.9,159.86,12.98415013]
["bitfinex","SOLUSD",1762438367372,0.66,159.89,159.86,12.98415013]
["bitfinex","SOLUSD",1762438367569,0.86,159.9,159.86,12.98415013]
["bitfinex","SOLUSD",1762438367955,0.2,159.9,159.86,6.92547353]
["bitfinex","SOLUSD",1762438368186,0.86,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438368363,0.86,159.9,159.86,12.98415013]
["bitfinex","SOLUSD",1762438368566,0.86,159.9,159.86,13.65415013]
["bitfinex","SOLUSD",1762438368764,0.2,159.9,159.87,7.3986766]
["bitfinex","SOLUSD",1762438368963,0.86,159.9,159.86,12.98415013]
["bitfinex","SOLUSD",1762438369374,0.86,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438369566,0.86,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438369968,0.2,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438370378,0.2,159.9,159.89,6.7286766]
["bitfinex","SOLUSD",1762438370972,0.2,159.9,159.89,13.65297643]
["bitfinex","SOLUSD",1762438371669,1e-08,159.9,159.89,24.0672341]
["bitfinex","SOLUSD",1762438372169,1e-08,159.9,159.89,21.13297643]
["bitfinex","SOLUSD",1762438372990,1e-08,159.9,159.89,20.46297643]
["bitfinex","SOLUSD",1762438373291,1e-08,159.9,159.87,16.26247615]
["bitfinex","SOLUSD",1762438373292,0.66000001,159.9,159.79,31.29106952]
["bitfinex","SOLUSD",1762438373496,6.7286766,159.88,159.83,6.7286766]
["bitfinex","SOLUSD",1762438373693,6.7286766,159.87,159.82,6.7286766]
["bitfinex","SOLUSD",1762438373896,1e-08,159.9,159.82,6.7286766]
["bitfinex","SOLUSD",1762438374068,0.66,159.89,159.83,6.7286766]
["bitfinex","SOLUSD",1762438374271,6.7286766,159.88,159.83,6.7286766]
["bitfinex","SOLUSD",1762438374789,1e-08,159.9,159.82,6.7286766]
["bitfinex","SOLUSD",1762438374790,7.3886766,159.87,159.82,6.7286766]
["bitfinex","SOLUSD",1762438374990,0.66,159.87,159.82,6.7286766]
["bitfinex","SOLUSD",1762438375199,0.66,159.87,159.83,12.98532428]
["bitfinex","SOLUSD",1762438375372,7.3886766,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762438375980,0.66,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762438377090,6.7286766,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762438377476,7.3886766,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762438377878,0.66,159.87,159.83,12.98532428]
["bitfinex","SOLUSD",1762438378687,0.66,159.87,159.84,6.7286766]
["bitfinex","SOLUSD",1762438379094,7.3886766,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762438379297,0.66,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762438380598,110.95402379,159.9,159.79,10.41464908]
["bitfinex","SOLUSD",1762438380599,0.66,159.87,159.79,10.41464908]
["bitfinex","SOLUSD",1762438380774,21.252,159.87,159.78,0.66]
["bitfinex","SOLUSD",1762438380970,20.592,159.85,159.75,0.66]
["bitfinex","SOLUSD",1762438381176,9.78882769,159.88,159.75,7.3886766]
["bitfinex","SOLUSD",1762438381177,6.7286766,159.8,159.75,7.3886766]
["bitfinex","SOLUSD",1762438381477,6.25625625,159.84,159.77,6.7286766]
["bitfinex","SOLUSD",1762438381478,6.7286766,159.82,159.77,6.7286766]
["bitfinex","SOLUSD",1762438381682,6.7286766,159.82,159.76,6.7286766]
["bitfinex","SOLUSD",1762438381894,7.3886766,159.82,159.76,6.7286766]
["bitfinex","SOLUSD",1762438382187,6.7286766,159.81,159.76,6.7286766]
["bitfinex","SOLUSD",1762438382491,6.7286766,159.83,159.78,6.7286766]
["bitfinex","SOLUSD",1762438382696,0.66,159.85,159.81,6.7286766]
["bitfinex","SOLUSD",1762438382870,7.3886766,159.89,159.83,6.7286766]
["bitfinex","SOLUSD",1762438383070,0.66,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762438383292,0.66,159.89,159.85,12.9845053]
["bitfinex","SOLUSD",1762438383884,0.66,159.89,159.85,6.2558287]
["bitfinex","SOLUSD",1762438384078,7.3886766,159.89,159.84,6.25617602]
["bitfinex","SOLUSD",1762438384296,6.7286766,159.88,159.84,6.25617602]
["bitfinex","SOLUSD",1762438384976,0.66,159.89,159.84,12.98485262]
["bitfinex","SOLUSD",1762438384977,7.3886766,159.89,159.84,12.98485262]
["bitfinex","SOLUSD",1762438385174,13.64311295,159.89,159.84,12.98485262]
["bitfinex","SOLUSD",1762438385498,13.64311295,159.89,159.81,23.12262177]
["bitfinex","SOLUSD",1762438385499,6.7286766,159.87,159.81,23.12262177]
["bitfinex","SOLUSD",1762438385667,0.66,159.88,159.84,6.7286766]
["bitfinex","SOLUSD",1762438385865,1e-08,159.9,159.86,6.7286766]
["bitfinex","SOLUSD",1762438386071,1e-08,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438386598,0.66000001,159.9,159.86,6.7286766]
["bitfinex","SOLUSD",1762438386787,0.66000001,159.9,159.89,6.7286766]
["bitfinex","SOLUSD",1762438386788,1e-08,159.9,159.89,6.7286766]
["bitfinex","SOLUSD",1762438387178,1e-08,159.9,159.89,13.64297643]
["bitfinex","SOLUSD",1762438387384,1e-08,159.9,159.89,21.12297643]
["bitfinex","SOLUSD",1762438387895,1e-08,159.9,159.89,14.39429983]
["bitfinex","SOLUSD",1762438388094,1e-08,159.9,159.89,21.12297643]
["bitfinex","SOLUSD",1762438389888,1e-08,159.9,159.88,12.98336064]
["bitfinex","SOLUSD",1762438390086,1e-08,159.9,159.88,6.25468404]
["bitfinex","SOLUSD",1762438390400,1e-08,159.9,159.88,12.98336064]
["bitfinex","SOLUSD",1762438390799,0.66,159.89,159.86,12.98410036]
["bitfinex","SOLUSD",1762438391001,0.66,159.89,159.86,6.25542376]
["bitfinex","SOLUSD",1762438391204,1e-08,159.9,159.86,12.98410036]
["bitfinex","SOLUSD",1762438391505,1e-08,159.9,159.87,7.3886766]
["bitfinex","SOLUSD",1762438391705,1e-08,159.9,159.89,6.7286766]
["bitfinex","SOLUSD",1762438391998,1e-08,159.9,159.89,7.3886766]
["bitfinex","SOLUSD",1762438392998,1e-08,159.9,159.89,14.8686766]
["bitfinex","SOLUSD",1762438393507,1e-08,159.9,159.89,21.12297643]
["bitfinex","SOLUSD",1762438393712,1e-08,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762438394000,0.66000001,159.9,159.85,12.98454147]
["bitfinex","SOLUSD",1762438394300,0.66000001,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438394301,1e-08,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438394599,1e-08,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438394827,7.3886766,159.89,159.81,8.14]
["bitfinex","SOLUSD",1762438395111,7.3886766,159.89,159.84,6.7286766]
["bitfinex","SOLUSD",1762438395277,7.3886766,159.89,159.84,12.9845789]
["bitfinex","SOLUSD",1762438395474,0.66,159.88,159.84,6.2559023]
["bitfinex","SOLUSD",1762438395701,7.3886766,159.88,159.84,6.2559023]
["bitfinex","SOLUSD",1762438396180,0.66,159.88,159.84,6.2559023]
["bitfinex","SOLUSD",1762438396996,0.66,159.88,159.83,6.7286766]
["bitfinex","SOLUSD",1762438397200,6.7286766,159.87,159.82,6.25696027]
["bitfinex","SOLUSD",1762438397375,7.3886766,159.88,159.82,12.98563687]
["bitfinex","SOLUSD",1762438397575,6.7286766,159.88,159.83,6.7286766]
["bitfinex","SOLUSD",1762438397780,7.3886766,159.88,159.83,6.7286766]
["bitfinex","SOLUSD",1762438397987,6.7286766,159.88,159.83,6.7286766]
["bitfinex","SOLUSD",1762438398198,7.3886766,159.88,159.83,6.7286766]
["bitfinex","SOLUSD",1762438398907,0.66,159.87,159.83,6.7286766]
["bitfinex","SOLUSD",1762438399283,111.4286766,159.89,159.83,6.7286766]
["bitfinex","SOLUSD",1762438399511,112.0886766,159.89,159.84,12.98493285]
["bitfinex","SOLUSD",1762438399688,7.3886766,159.88,159.83,12.98522141]
["bitfinex","SOLUSD",1762438399889,6.7286766,159.87,159.83,6.25654481]
["bitfinex","SOLUSD",1762438400098,7.3886766,159.87,159.83,6.25654481]
["bitfinex","SOLUSD",1762438400507,7.3886766,159.87,159.82,6.7286766]
["bitfinex","SOLUSD",1762438400710,7.3886766,159.87,159.82,13.64563919]
["bitfinex","SOLUSD",1762438400906,0.66,159.87,159.82,13.64563919]
["bitfinex","SOLUSD",1762438401105,7.3886766,159.87,159.82,13.64563919]
["bitfinex","SOLUSD",1762438401403,0.66,159.87,159.83,6.7286766]
["bitfinex","SOLUSD",1762438402411,110.95441193,159.89,159.84,6.7286766]
["bitfinex","SOLUSD",1762438402412,112.0886766,159.89,159.84,6.7286766]
["bitfinex","SOLUSD",1762438402711,105.36,159.89,159.84,6.7286766]
["bitfinex","SOLUSD",1762438403098,112.0886766,159.89,159.84,6.7286766]
["bitfinex","SOLUSD",1762438403495,0.66,159.88,159.84,6.7286766]
["bitfinex","SOLUSD",1762438403990,104.7,159.89,159.84,12.98487708]
["bitfinex","SOLUSD",1762438404307,0.66,159.88,159.84,13.69487708]
["bitfinex","SOLUSD",1762438406190,0.66,159.88,159.84,6.25620048]
["bitfinex","SOLUSD",1762438407319,7.3886766,159.88,159.84,6.25620048]
["bitfinex","SOLUSD",1762438407516,0.66,159.88,159.84,6.25620048]
["bitfinex","SOLUSD",1762438407689,0.66,159.88,159.84,6.7286766]
["bitfinex","SOLUSD",1762438408512,104.7,159.89,159.86,6.7286766]
["bitfinex","SOLUSD",1762438409093,104.7,159.89,159.87,6.7286766]
["bitfinex","SOLUSD",1762438409710,104.7,159.89,159.86,13.69412956]
["bitfinex","SOLUSD",1762438410291,104.7,159.89,159.87,6.7286766]
["bitfinex","SOLUSD",1762438410622,104.7,159.89,159.88,6.7286766]
["bitfinex","SOLUSD",1762438410820,104.7,159.89,159.87,6.7286766]
["bitfinex","SOLUSD",1762438411135,1e-08,159.9,159.88,6.7286766]
["bitfinex","SOLUSD",1762438411297,0.66000001,159.9,159.86,12.98412956]
["bitfinex","SOLUSD",1762438411617,0.66000001,159.9,159.85,6.7286766]
["bitfinex","SOLUSD",1762438411818,0.66000001,159.9,159.86,6.7286766]
["bitfinex","SOLUSD",1762438412034,0.66000001,159.9,159.86,7.4386766]
["bitfinex","SOLUSD",1762438412319,0.66000001,159.9,159.86,6.7286766]
["bitfinex","SOLUSD",1762438412727,0.66000001,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438413812,0.66000001,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762438414018,1e-08,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1762438414329,1e-08,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438414544,0.66000001,159.9,159.86,28.62271944]
["bitfinex","SOLUSD",1762438414744,0.66000001,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438414930,1e-08,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438415432,0.66000001,159.9,159.87,6.7286766]
["bitfinex","SOLUSD",1762438415635,13.6425945,159.9,159.86,6.255359]
["bitfinex","SOLUSD",1762438415811,6.7286766,159.89,159.84,12.98473109]
["bitfinex","SOLUSD",1762438416016,7.3886766,159.89,159.84,12.98473109]
["bitfinex","SOLUSD",1762438416343,0.66,159.88,159.84,6.25605449]
["bitfinex","SOLUSD",1762438416527,0.66,159.88,159.84,11.01322674]
["bitfinex","SOLUSD",1762438417226,4.75717225,159.87,159.82,12.23717225]
["bitfinex","SOLUSD",1762438417427,104.7,159.86,159.82,4.75717225]
["bitfinex","SOLUSD",1762438417643,105.37,159.86,159.82,11.0141348]
["bitfinex","SOLUSD",1762438417945,104.7,159.86,159.84,4.75717225]
["bitfinex","SOLUSD",1762438418317,104.7,159.86,159.83,4.75717225]
["bitfinex","SOLUSD",1762438418856,104.7,159.86,159.84,4.75717225]
["bitfinex","SOLUSD",1762438419351,104.7,159.86,159.84,11.01304559]
["bitfinex","SOLUSD",1762438420928,104.7,159.86,159.85,5.46717225]
["bitfinex","SOLUSD",1762438421241,104.7,159.86,159.85,11.01303712]
["bitfinex","SOLUSD",1762438422051,104.7,159.86,159.85,0.71]
["bitfinex","SOLUSD",1762438422249,104.7,159.86,159.85,11.72303712]
["bitfinex","SOLUSD",1762438423035,1e-08,159.9,159.85,28.99186481]
["bitfinex","SOLUSD",1762438423258,1e-08,159.9,159.89,4.75717225]
["bitfinex","SOLUSD",1762438424131,1e-08,159.9,159.89,11.01147208]
["bitfinex","SOLUSD",1762438425254,0.67000001,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762438425433,1e-08,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762438425635,1e-08,159.9,159.89,11.01147208]
["bitfinex","SOLUSD",1762438428152,1e-08,159.9,159.88,6.25455831]
["bitfinex","SOLUSD",1762438428370,1e-08,159.9,159.88,8.08006277]
["bitfinex","SOLUSD",1762438428738,1e-08,159.9,159.89,1.82550446]
["bitfinex","SOLUSD",1762438429550,1e-08,159.9,159.88,6.25455831]
["bitfinex","SOLUSD",1762438429869,1e-08,159.9,159.89,2.53550446]
["bitfinex","SOLUSD",1762438430258,1e-08,159.9,159.89,12.94976213]
["bitfinex","SOLUSD",1762438430429,0.2,159.91,159.89,12.94976213]
["bitfinex","SOLUSD",1762438430634,0.2,159.91,159.9,18.57824084]
["bitfinex","SOLUSD",1762438431577,0.2,159.91,159.9,6.25390869]
["bitfinex","SOLUSD",1762438431935,0.87,159.91,159.87,1.82550446]
["bitfinex","SOLUSD",1762438432135,0.67,159.9,159.87,1.82550446]
["bitfinex","SOLUSD",1762438432357,0.67,159.9,159.87,4.75490849]
["bitfinex","SOLUSD",1762438432554,0.67,159.9,159.87,11.00999074]
["bitfinex","SOLUSD",1762438433259,0.2,159.91,159.89,4.75490849]
["bitfinex","SOLUSD",1762438433465,0.2,159.91,159.9,4.75490849]
["bitfinex","SOLUSD",1762438434754,0.2,159.91,159.9,5.46490849]
["bitfinex","SOLUSD",1762438434956,0.2,159.91,159.9,11.71881718]
["bitfinex","SOLUSD",1762438435273,105.58,159.95,159.9,58.62313237]
["bitfinex","SOLUSD",1762438435274,0.2,159.95,159.9,58.62313237]
["bitfinex","SOLUSD",1762438435439,0.2,159.95,159.94,4.75490849]
["bitfinex","SOLUSD",1762438435942,0.2,159.95,159.94,5.46490849]
["bitfinex","SOLUSD",1762438436545,0.2,159.95,159.94,12.94490849]
["bitfinex","SOLUSD",1762438437480,0.2,159.95,159.94,19.19725311]
["bitfinex","SOLUSD",1762438440750,0.2,159.95,159.94,28.9860808]
["bitfinex","SOLUSD",1762438441458,1e-08,159.95,159.94,28.9860808]
["bitfinex","SOLUSD",1762438441672,1e-08,159.96,159.95,10.49882769]
["bitfinex","SOLUSD",1762438441848,1e-08,159.96,159.95,15.87893155]
["bitfinex","SOLUSD",1762438443148,1e-08,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762438443445,1e-08,159.98,159.97,28.27490827]
["bitfinex","SOLUSD",1762438443654,1e-08,159.98,159.97,28.98490827]
["bitfinex","SOLUSD",1762438444248,1e-08,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762438444471,5.4349085,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1762438444650,4.75490849,159.94,159.9,21.88868042]
["bitfinex","SOLUSD",1762438445262,4.75490849,159.92,159.89,6.25419455]
["bitfinex","SOLUSD",1762438445467,4.75490849,159.91,159.89,6.25419455]
["bitfinex","SOLUSD",1762438445652,1e-08,159.98,159.9,12.92490849]
["bitfinex","SOLUSD",1762438445855,0.68000001,159.98,159.91,9.78882769]
["bitfinex","SOLUSD",1762438446080,0.68000001,159.98,159.93,4.75490849]
["bitfinex","SOLUSD",1762438446287,0.68000001,159.98,159.93,12.92490849]
["bitfinex","SOLUSD",1762438446681,0.68000001,159.98,159.94,4.75490849]
["bitfinex","SOLUSD",1762438447591,1e-08,159.98,159.96,4.75490849]
["bitfinex","SOLUSD",1762438447757,1e-08,159.98,159.95,27.34674655]
["bitfinex","SOLUSD",1762438448793,1e-08,159.98,159.96,5.46490849]
["bitfinex","SOLUSD",1762438449077,1e-08,159.98,159.97,4.75490849]
["bitfinex","SOLUSD",1762438449451,1e-08,159.98,159.97,11.71608058]
["bitfinex","SOLUSD",1762438449851,1e-08,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762438450592,1e-08,159.98,159.97,11.71608058]
["bitfinex","SOLUSD",1762438451183,1e-08,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762438452387,1e-08,159.98,159.97,11.00608058]
["bitfinex","SOLUSD",1762438452766,1e-08,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762438452964,1e-08,159.98,159.97,11.00608058]
["bitfinex","SOLUSD",1762438453952,1e-08,159.98,159.97,11.71608058]
["bitfinex","SOLUSD",1762438456354,1e-08,159.98,159.97,11.00608058]
["bitfinex","SOLUSD",1762438456764,1e-08,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1762438457270,0.68000001,159.98,159.96,6.25145602]
["bitfinex","SOLUSD",1762438457867,1e-08,159.98,159.96,6.25145602]
["bitfinex","SOLUSD",1762438461799,0.68,159.97,159.96,6.25145602]
["bitfinex","SOLUSD",1762438462170,0.68,159.97,159.95,15.62988433]
["bitfinex","SOLUSD",1762438463393,0.68,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762438463598,4.75490849,159.95,159.92,6.2530428]
["bitfinex","SOLUSD",1762438463767,4.75490849,159.93,159.86,0.7]
["bitfinex","SOLUSD",1762438463972,4.75490849,159.91,159.86,0.7]
["bitfinex","SOLUSD",1762438464204,4.75490849,159.91,159.88,15.63661595]
["bitfinex","SOLUSD",1762438464489,5.47490849,159.91,159.88,15.63661595]
["bitfinex","SOLUSD",1762438464708,0.72,159.93,159.88,16.33661595]
["bitfinex","SOLUSD",1762438464987,0.72,159.93,159.88,15.63661595]
["bitfinex","SOLUSD",1762438464988,5.47490849,159.93,159.88,15.63661595]
["bitfinex","SOLUSD",1762438465172,5.47490849,159.93,159.88,20.39152444]
["bitfinex","SOLUSD",1762438465380,104.7,159.96,159.9,4.75490849]
["bitfinex","SOLUSD",1762438465381,0.72,159.95,159.9,4.75490849]
["bitfinex","SOLUSD",1762438465886,5.47490849,159.95,159.89,5.45490849]
["bitfinex","SOLUSD",1762438466389,5.47490849,159.95,159.9,26.64358891]
["bitfinex","SOLUSD",1762438466794,0.72,159.94,159.9,21.88868042]
["bitfinex","SOLUSD",1762438467005,4.75490849,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1762438467373,5.47490849,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1762438468077,0.72,159.93,159.89,21.8900494]
["bitfinex","SOLUSD",1762438468806,5.47490849,159.93,159.89,21.8900494]
["bitfinex","SOLUSD",1762438468977,4.75490849,159.92,159.89,21.8900494]
["bitfinex","SOLUSD",1762438469176,4.75490849,159.91,159.89,21.8900494]
["bitfinex","SOLUSD",1762438469493,5.47490849,159.91,159.89,21.8900494]
["bitfinex","SOLUSD",1762438469802,5.47490849,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1762438469979,5.47490849,159.91,159.87,21.89254646]
["bitfinex","SOLUSD",1762438470911,5.47490849,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762438471391,0.72,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762438471779,4.75490849,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762438471976,5.47490849,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762438472402,4.75490849,159.91,159.87,21.89278788]
["bitfinex","SOLUSD",1762438472703,0.72,159.91,159.87,22.59278788]
["bitfinex","SOLUSD",1762438473986,5.47490849,159.91,159.87,22.59278788]
["bitfinex","SOLUSD",1762438474394,0.72,159.91,159.87,22.59278788]
["bitfinex","SOLUSD",1762438474600,5.47490849,159.91,159.87,22.59278788]
["bitfinex","SOLUSD",1762438476394,104.7,159.93,159.87,22.59278788]
["bitfinex","SOLUSD",1762438476575,104.7,159.93,159.87,28.61749472]
["bitfinex","SOLUSD",1762438476576,111.42470684,159.93,159.87,28.61749472]
["bitfinex","SOLUSD",1762438476780,105.36,159.93,159.88,0.7]
["bitfinex","SOLUSD",1762438477000,105.36,159.93,159.88,7.42470684]
["bitfinex","SOLUSD",1762438477201,0.66,159.92,159.88,0.7]
["bitfinex","SOLUSD",1762438478274,7.38470684,159.92,159.87,21.89278788]
["bitfinex","SOLUSD",1762438478702,0.66,159.91,159.87,21.89278788]
["bitfinex","SOLUSD",1762438478902,0.66,159.91,159.87,22.59278788]
["bitfinex","SOLUSD",1762438479212,6.72470684,159.92,159.87,22.59278788]
["bitfinex","SOLUSD",1762438479384,0.66,159.92,159.88,0.7]
["bitfinex","SOLUSD",1762438479579,7.38470684,159.96,159.91,6.72470684]
["bitfinex","SOLUSD",1762438479805,104.7,159.97,159.92,6.72470684]
["bitfinex","SOLUSD",1762438479991,104.7,159.97,159.93,6.72470684]
["bitfinex","SOLUSD",1762438480381,104.7,159.97,159.94,21.88320619]
["bitfinex","SOLUSD",1762438480689,1e-08,159.98,159.95,0.7]
["bitfinex","SOLUSD",1762438480896,0.66000001,159.98,159.94,29.30791303]
["bitfinex","SOLUSD",1762438481143,6.72470684,159.95,159.88,9.78882769]
["bitfinex","SOLUSD",1762438481409,6.72470684,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762438481606,20.592,159.94,159.85,6.25586487]
["bitfinex","SOLUSD",1762438481607,6.72470684,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762438481913,0.66,159.89,159.79,0.1]
["bitfinex","SOLUSD",1762438481914,6.72470684,159.86,159.79,0.1]
["bitfinex","SOLUSD",1762438482105,6.72470684,159.83,159.79,0.1]
["bitfinex","SOLUSD",1762438482291,6.72470684,159.84,159.79,0.1]
["bitfinex","SOLUSD",1762438482497,6.72470684,159.84,159.79,22.00367835]
["bitfinex","SOLUSD",1762438482697,7.38470684,159.84,159.79,22.70367835]
["bitfinex","SOLUSD",1762438483094,0.66,159.84,159.79,22.70367835]
["bitfinex","SOLUSD",1762438483294,0.66,159.84,159.79,29.42838519]
["bitfinex","SOLUSD",1762438483502,7.38470684,159.84,159.79,29.42838519]
["bitfinex","SOLUSD",1762438484407,7.38470684,159.84,159.79,22.70367835]
["bitfinex","SOLUSD",1762438484711,7.38470684,159.83,159.79,6.35814359]
["bitfinex","SOLUSD",1762438485107,6.72470684,159.84,159.79,22.70367835]
["bitfinex","SOLUSD",1762438485408,0.66,159.83,159.79,7.05814359]
["bitfinex","SOLUSD",1762438485610,7.38470684,159.83,159.79,7.05814359]
["bitfinex","SOLUSD",1762438485990,6.72470684,159.82,159.79,0.1]
["bitfinex","SOLUSD",1762438486191,6.72470684,159.82,159.79,6.35815748]
["bitfinex","SOLUSD",1762438486192,6.72470684,159.8,159.79,6.35815748]
["bitfinex","SOLUSD",1762438486399,6.72470684,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762438486594,7.38470684,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762438487321,7.38470684,159.8,159.79,6.3582139]
["bitfinex","SOLUSD",1762438487322,0.66,159.8,159.79,6.3582139]
["bitfinex","SOLUSD",1762438488013,0.66,159.84,159.79,6.3582139]
["bitfinex","SOLUSD",1762438488328,6.72470684,159.82,159.79,6.3582139]
["bitfinex","SOLUSD",1762438489894,6.72470684,159.84,159.79,13.78292074]
["bitfinex","SOLUSD",1762438490294,6.72470684,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762438490729,7.38470684,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762438490898,6.72470684,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762438491293,6.72470684,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762438491294,7.38470684,159.84,159.8,6.95778919]
["bitfinex","SOLUSD",1762438491494,6.72470684,159.83,159.8,6.95778919]
["bitfinex","SOLUSD",1762438492009,6.72470684,159.83,159.8,6.25778919]
["bitfinex","SOLUSD",1762438492221,7.38470684,159.83,159.8,6.25778919]
["bitfinex","SOLUSD",1762438493282,6.72470684,159.82,159.8,6.25778919]
["bitfinex","SOLUSD",1762438494714,6.72470684,159.81,159.79,6.35813554]
["bitfinex","SOLUSD",1762438494922,6.72470684,159.8,159.79,6.35813554]
["bitfinex","SOLUSD",1762438495319,7.41470684,159.81,159.79,6.35813554]
["bitfinex","SOLUSD",1762438495521,6.72470684,159.81,159.79,6.35813554]
["bitfinex","SOLUSD",1762438496443,7.41470684,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762438500363,13.67252911,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762438500565,13.67252911,159.8,159.73,0.1]
["bitfinex","SOLUSD",1762438500566,20.592,159.77,159.73,0.1]
["bitfinex","SOLUSD",1762438500782,104.7,159.79,159.73,0.1]
["bitfinex","SOLUSD",1762438500783,6.72470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438501260,21.282,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438501462,7.41470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438501674,46.93366707,159.8,159.73,6.3605647]
["bitfinex","SOLUSD",1762438501675,20.592,159.76,159.73,6.3605647]
["bitfinex","SOLUSD",1762438501977,6.72470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438502341,7.41470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438503366,13.67487962,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438504442,0.69,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438504765,7.41470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438505348,6.72470684,159.75,159.73,6.3605647]
["bitfinex","SOLUSD",1762438505551,6.72470684,159.76,159.73,6.3605647]
["bitfinex","SOLUSD",1762438505763,6.72470684,159.77,159.73,7.0205647]
["bitfinex","SOLUSD",1762438506266,7.41470684,159.77,159.73,0.76]
["bitfinex","SOLUSD",1762438506464,6.72470684,159.76,159.73,6.36036997]
["bitfinex","SOLUSD",1762438506648,20.592,159.78,159.73,7.02036997]
["bitfinex","SOLUSD",1762438506846,6.72470684,159.78,159.73,13.74507681]
["bitfinex","SOLUSD",1762438507039,0.69,159.78,159.73,13.74507681]
["bitfinex","SOLUSD",1762438507237,6.72470684,159.76,159.73,0.1]
["bitfinex","SOLUSD",1762438507442,6.72470684,159.75,159.73,6.36039256]
["bitfinex","SOLUSD",1762438507668,6.72470684,159.76,159.73,6.36039256]
["bitfinex","SOLUSD",1762438508050,6.72470684,159.75,159.73,6.36039256]
["bitfinex","SOLUSD",1762438508648,6.72470684,159.76,159.73,6.36039256]
["bitfinex","SOLUSD",1762438509960,6.72470684,159.78,159.74,0.66]
["bitfinex","SOLUSD",1762438510149,6.72470684,159.78,159.73,22.01180431]
["bitfinex","SOLUSD",1762438510352,7.41470684,159.78,159.73,22.67180431]
["bitfinex","SOLUSD",1762438511145,6.72470684,159.77,159.73,0.76]
["bitfinex","SOLUSD",1762438511377,6.72470684,159.77,159.73,7.02054153]
["bitfinex","SOLUSD",1762438511896,6.72470684,159.77,159.73,0.1]
["bitfinex","SOLUSD",1762438511897,6.72470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438512278,7.41470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438512665,13.67487962,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438512964,34.26687962,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438513366,20.592,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438513578,6.72470684,159.76,159.73,6.36045157]
["bitfinex","SOLUSD",1762438514100,6.72470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438515093,6.72470684,159.76,159.73,6.3605647]
["bitfinex","SOLUSD",1762438515272,6.72470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438515682,7.41470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438515986,6.72470684,159.76,159.73,6.36056179]
["bitfinex","SOLUSD",1762438516189,28.00670684,159.77,159.73,6.36056179]
["bitfinex","SOLUSD",1762438516566,7.41470684,159.77,159.73,6.36056179]
["bitfinex","SOLUSD",1762438517009,13.67383221,159.77,159.73,0.1]
["bitfinex","SOLUSD",1762438517194,6.72470684,159.75,159.73,0.1]
["bitfinex","SOLUSD",1762438517387,6.72470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438517799,7.41470684,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762438518477,23.92824137,159.74,159.68,0.1]
["bitfinex","SOLUSD",1762438518675,6.72470684,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438519085,7.41470684,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438519924,28.00670684,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438520699,34.26883972,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438522426,28.00670684,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438522803,6.72470684,159.7,159.68,0.1]
["bitfinex","SOLUSD",1762438523005,6.72470684,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438524224,6.72470684,159.7,159.68,0.1]
["bitfinex","SOLUSD",1762438525623,6.72470684,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438529209,12.98683972,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438529431,6.72470684,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438530230,34.25883972,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438531145,104.7,159.71,159.68,0.1]
["bitfinex","SOLUSD",1762438531430,6.72470684,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438531634,6.72470684,159.7,159.68,0.78]
["bitfinex","SOLUSD",1762438531942,15.64945591,159.75,159.69,6.72470684]
["bitfinex","SOLUSD",1762438531943,6.72470684,159.75,159.69,6.72470684]
["bitfinex","SOLUSD",1762438532136,6.72470684,159.77,159.72,6.72470684]
["bitfinex","SOLUSD",1762438532509,6.72470684,159.77,159.73,0.68]
["bitfinex","SOLUSD",1762438532705,7.40470684,159.77,159.7,0.68]
["bitfinex","SOLUSD",1762438532933,6.72470684,159.74,159.7,0.68]
["bitfinex","SOLUSD",1762438533122,6.72470684,159.73,159.7,0.68]
["bitfinex","SOLUSD",1762438533725,6.72470684,159.73,159.7,6.94170349]
["bitfinex","SOLUSD",1762438533910,6.72470684,159.72,159.7,0.68]
["bitfinex","SOLUSD",1762438534312,6.72470684,159.72,159.7,6.94171197]
["bitfinex","SOLUSD",1762438534512,6.72470684,159.73,159.7,6.94171197]
["bitfinex","SOLUSD",1762438535035,6.72470684,159.72,159.68,0.78]
["bitfinex","SOLUSD",1762438535211,6.72470684,159.71,159.68,0.78]
["bitfinex","SOLUSD",1762438535628,6.72470684,159.71,159.68,7.0424915]
["bitfinex","SOLUSD",1762438536133,6.72470684,159.71,159.69,0.68]
["bitfinex","SOLUSD",1762438536835,6.72470684,159.72,159.69,0.68]
["bitfinex","SOLUSD",1762438537137,6.72470684,159.71,159.69,0.68]
["bitfinex","SOLUSD",1762438537357,6.72470684,159.7,159.68,0.1]
["bitfinex","SOLUSD",1762438537643,6.72470684,159.7,159.68,0.78]
["bitfinex","SOLUSD",1762438537848,6.72470684,159.69,159.68,0.78]
["bitfinex","SOLUSD",1762438538050,6.72470684,159.69,159.68,7.04252505]
["bitfinex","SOLUSD",1762438538364,4.76773521,159.7,159.68,7.04252505]
["bitfinex","SOLUSD",1762438539414,109.46773521,159.73,159.69,0.68]
["bitfinex","SOLUSD",1762438539617,4.76773521,159.72,159.69,0.68]
["bitfinex","SOLUSD",1762438539821,4.76773521,159.71,159.69,0.68]
["bitfinex","SOLUSD",1762438540013,4.76773521,159.7,159.68,0.1]
["bitfinex","SOLUSD",1762438540217,4.76773521,159.69,159.68,0.78]
["bitfinex","SOLUSD",1762438540443,4.76773521,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438540941,4.76773521,159.69,159.68,0.78]
["bitfinex","SOLUSD",1762438541124,4.76773521,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438541331,32.33186809,159.69,159.68,0.1]
["bitfinex","SOLUSD",1762438542232,79.2978647,159.69,159.64,0.1]
["bitfinex","SOLUSD",1762438542432,25.35973521,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762438542758,26.06973521,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762438543227,0.71,159.7,159.64,0.78]
["bitfinex","SOLUSD",1762438543431,4.76773521,159.66,159.64,7.04409421]
["bitfinex","SOLUSD",1762438543662,4.76773521,159.67,159.64,7.04409421]
["bitfinex","SOLUSD",1762438543866,4.76773521,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762438544071,6.26017391,159.74,159.66,4.76773521]
["bitfinex","SOLUSD",1762438544358,4.76773521,159.71,159.65,0.68]
["bitfinex","SOLUSD",1762438544739,4.76773521,159.71,159.65,5.44773521]
["bitfinex","SOLUSD",1762438544975,4.76773521,159.7,159.65,0.68]
["bitfinex","SOLUSD",1762438545150,4.76773521,159.7,159.66,0.68]
["bitfinex","SOLUSD",1762438545471,4.76773521,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762438545636,4.76773521,159.7,159.66,0.68]
["bitfinex","SOLUSD",1762438545841,4.76773521,159.69,159.66,6.94328071]
["bitfinex","SOLUSD",1762438546062,4.76773521,159.7,159.66,0.68]
["bitfinex","SOLUSD",1762438546359,4.76773521,159.7,159.67,0.68]
["bitfinex","SOLUSD",1762438546544,4.76773521,159.71,159.67,0.68]
["bitfinex","SOLUSD",1762438547129,4.76773521,159.7,159.67,0.68]
["bitfinex","SOLUSD",1762438547549,4.76773521,159.7,159.67,6.94288036]
["bitfinex","SOLUSD",1762438548137,4.76773521,159.7,159.68,0.68]
["bitfinex","SOLUSD",1762438550057,4.76773521,159.7,159.66,6.94322416]
["bitfinex","SOLUSD",1762438550249,4.76773521,159.7,159.67,0.68]
["bitfinex","SOLUSD",1762438550960,20.592,159.72,159.67,5.44773521]
["bitfinex","SOLUSD",1762438551159,4.76773521,159.71,159.67,0.68]
["bitfinex","SOLUSD",1762438551358,4.76773521,159.71,159.68,0.68]
["bitfinex","SOLUSD",1762438552281,4.76773521,159.7,159.66,0.68]
["bitfinex","SOLUSD",1762438552455,4.76773521,159.69,159.67,0.68]
["bitfinex","SOLUSD",1762438553282,4.76773521,159.7,159.67,0.68]
["bitfinex","SOLUSD",1762438553778,11.02910153,159.71,159.67,0.68]
["bitfinex","SOLUSD",1762438553965,11.02910153,159.71,159.67,6.94284793]
["bitfinex","SOLUSD",1762438554359,4.76773521,159.71,159.68,0.68]
["bitfinex","SOLUSD",1762438555480,4.76773521,159.7,159.68,0.68]
["bitfinex","SOLUSD",1762438555982,4.76773521,159.7,159.68,6.94245756]
["bitfinex","SOLUSD",1762438556178,26.85302559,159.72,159.69,0.68]
["bitfinex","SOLUSD",1762438556179,4.76773521,159.71,159.69,0.68]
["bitfinex","SOLUSD",1762438556350,4.76773521,159.71,159.68,6.94245756]
["bitfinex","SOLUSD",1762438556860,4.76773521,159.7,159.68,0.68]
["bitfinex","SOLUSD",1762438560381,1.83077024,159.69,159.64,0.1]
["bitfinex","SOLUSD",1762438560580,1.83077024,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762438560771,1.83077024,159.66,159.64,6.36396983]
["bitfinex","SOLUSD",1762438560970,1.83077024,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762438561182,22.42277024,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762438561479,22.42277024,159.65,159.57,0.1]
["bitfinex","SOLUSD",1762438561480,23.12277024,159.65,159.57,0.1]
["bitfinex","SOLUSD",1762438561658,2.53077024,159.64,159.57,0.78]
["bitfinex","SOLUSD",1762438562074,7.50167825,159.64,159.57,0.1]
["bitfinex","SOLUSD",1762438562274,1.83077024,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762438562466,11.04167382,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762438562665,11.04167382,159.58,159.52,0.1]
["bitfinex","SOLUSD",1762438562666,20.592,159.55,159.52,0.1]
["bitfinex","SOLUSD",1762438562956,4.7752244,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438564177,20.592,159.55,159.52,0.78]
["bitfinex","SOLUSD",1762438564480,11.04363786,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438565075,4.7752244,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438565279,11.04363786,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438565670,0.7,159.54,159.52,0.1]
["bitfinex","SOLUSD",1762438565867,4.7752244,159.55,159.52,7.04874692]
["bitfinex","SOLUSD",1762438566070,0.7,159.62,159.54,4.7752244]
["bitfinex","SOLUSD",1762438566265,4.7752244,159.59,159.53,5.4552244]
["bitfinex","SOLUSD",1762438566492,4.7752244,159.59,159.54,6.26802055]
["bitfinex","SOLUSD",1762438566688,4.7752244,159.59,159.54,6.94802055]
["bitfinex","SOLUSD",1762438566894,4.7752244,159.59,159.55,0.68]
["bitfinex","SOLUSD",1762438567189,4.7752244,159.58,159.55,0.68]
["bitfinex","SOLUSD",1762438567381,4.7752244,159.57,159.53,6.26830593]
["bitfinex","SOLUSD",1762438567578,4.7752244,159.56,159.53,6.94830593]
["bitfinex","SOLUSD",1762438567777,4.7752244,159.57,159.53,6.94830593]
["bitfinex","SOLUSD",1762438568082,4.7752244,159.59,159.54,5.4552244]
["bitfinex","SOLUSD",1762438568595,4.7752244,159.59,159.55,0.68]
["bitfinex","SOLUSD",1762438568899,4.7752244,159.58,159.55,0.68]
["bitfinex","SOLUSD",1762438569283,4.7752244,159.59,159.55,6.94755158]
["bitfinex","SOLUSD",1762438569488,4.7752244,159.59,159.55,22.61662083]
["bitfinex","SOLUSD",1762438569690,4.7752244,159.59,159.56,0.68]
["bitfinex","SOLUSD",1762438569997,4.7752244,159.57,159.54,6.26793803]
["bitfinex","SOLUSD",1762438570197,4.7752244,159.57,159.54,6.94793803]
["bitfinex","SOLUSD",1762438570598,4.7752244,159.58,159.55,0.68]
["bitfinex","SOLUSD",1762438570996,25.44906321,159.64,159.55,5.4552244]
["bitfinex","SOLUSD",1762438570997,0.7,159.64,159.55,5.4552244]
["bitfinex","SOLUSD",1762438571203,4.7752244,159.61,159.56,4.7752244]
["bitfinex","SOLUSD",1762438571384,4.7752244,159.6,159.56,0.68]
["bitfinex","SOLUSD",1762438571789,0.7,159.63,159.56,0.68]
["bitfinex","SOLUSD",1762438571976,0.7,159.68,159.6,4.7752244]
["bitfinex","SOLUSD",1762438572174,4.7752244,159.66,159.6,4.7752244]
["bitfinex","SOLUSD",1762438572383,4.7752244,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762438572580,4.7752244,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762438573083,4.7752244,159.62,159.59,6.26577713]
["bitfinex","SOLUSD",1762438573290,4.7752244,159.62,159.59,6.94577713]
["bitfinex","SOLUSD",1762438573607,4.7752244,159.65,159.6,5.4552244]
["bitfinex","SOLUSD",1762438573902,4.7752244,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762438574280,4.7752244,159.65,159.6,0.68]
["bitfinex","SOLUSD",1762438574479,4.7752244,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762438574901,4.7752244,159.63,159.61,6.94527159]
["bitfinex","SOLUSD",1762438575207,4.7752244,159.62,159.6,6.26555953]
["bitfinex","SOLUSD",1762438575586,4.7752244,159.62,159.6,6.94555953]
["bitfinex","SOLUSD",1762438575778,4.7752244,159.62,159.6,6.26555953]
["bitfinex","SOLUSD",1762438576103,4.7752244,159.62,159.58,0.68]
["bitfinex","SOLUSD",1762438576602,4.7752244,159.62,159.58,6.94644942]
["bitfinex","SOLUSD",1762438577202,4.7752244,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762438577386,4.7752244,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762438577387,4.7752244,159.62,159.58,6.94644942]
["bitfinex","SOLUSD",1762438579004,4.7752244,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762438579299,4.7752244,159.64,159.59,5.4552244]
["bitfinex","SOLUSD",1762438579503,20.43054065,159.7,159.63,4.7752244]
["bitfinex","SOLUSD",1762438579504,104.7,159.66,159.63,4.7752244]
["bitfinex","SOLUSD",1762438579678,125.992,159.7,159.64,4.7752244]
["bitfinex","SOLUSD",1762438579997,4.7752244,159.68,159.63,4.7752244]
["bitfinex","SOLUSD",1762438580504,4.7752244,159.66,159.58,9.78882769]
["bitfinex","SOLUSD",1762438580820,4.7752244,159.66,159.56,28.052]
["bitfinex","SOLUSD",1762438580821,4.7752244,159.65,159.61,0.68]
["bitfinex","SOLUSD",1762438581108,4.7752244,159.66,159.61,5.4552244]
["bitfinex","SOLUSD",1762438581610,4.7752244,159.66,159.62,0.68]
["bitfinex","SOLUSD",1762438581984,4.7752244,159.66,159.62,6.94449678]
["bitfinex","SOLUSD",1762438582607,4.7752244,159.65,159.63,0.67]
["bitfinex","SOLUSD",1762438582811,6.2626079,159.68,159.58,4.7752244]
["bitfinex","SOLUSD",1762438582812,4.7752244,159.64,159.58,4.7752244]
["bitfinex","SOLUSD",1762438583109,4.7752244,159.63,159.58,26.70744369]
["bitfinex","SOLUSD",1762438583308,4.7752244,159.61,159.58,6.26609572]
["bitfinex","SOLUSD",1762438583798,0.72,159.64,159.59,0.67]
["bitfinex","SOLUSD",1762438583981,4.7752244,159.61,159.59,6.93597266]
["bitfinex","SOLUSD",1762438584380,4.7752244,159.61,159.56,0.67]
["bitfinex","SOLUSD",1762438584584,4.7752244,159.59,159.56,0.67]
["bitfinex","SOLUSD",1762438584789,4.7752244,159.57,159.54,0.67]
["bitfinex","SOLUSD",1762438585221,4.7752244,159.55,159.52,7.0387331]
["bitfinex","SOLUSD",1762438585388,21.312,159.59,159.52,7.0387331]
["bitfinex","SOLUSD",1762438585389,4.7752244,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762438585885,20.592,159.59,159.53,0.67]
["bitfinex","SOLUSD",1762438586084,4.7752244,159.59,159.54,21.93807194]
["bitfinex","SOLUSD",1762438586288,4.7752244,159.59,159.54,26.71329634]
["bitfinex","SOLUSD",1762438586488,4.7752244,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762438587327,4.7752244,159.58,159.55,6.93729576]
["bitfinex","SOLUSD",1762438588002,4.7752244,159.57,159.55,6.93762169]
["bitfinex","SOLUSD",1762438588200,4.7752244,159.56,159.52,16.44129538]
["bitfinex","SOLUSD",1762438588505,4.7752244,159.55,159.52,7.03874058]
["bitfinex","SOLUSD",1762438588703,0.72,159.59,159.52,6.36874058]
["bitfinex","SOLUSD",1762438589007,4.7752244,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762438589408,21.312,159.61,159.54,6.26802055]
["bitfinex","SOLUSD",1762438589718,4.7752244,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762438589916,4.7752244,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762438590217,4.7752244,159.62,159.57,4.7752244]
["bitfinex","SOLUSD",1762438590507,4.7752244,159.61,159.58,0.67]
["bitfinex","SOLUSD",1762438590712,4.7752244,159.6,159.58,0.67]
["bitfinex","SOLUSD",1762438590927,4.7752244,159.61,159.58,0.67]
["bitfinex","SOLUSD",1762438591293,4.7752244,159.6,159.58,0.67]
["bitfinex","SOLUSD",1762438591617,4.7752244,159.61,159.58,6.93624529]
["bitfinex","SOLUSD",1762438592014,4.7752244,159.61,159.59,0.67]
["bitfinex","SOLUSD",1762438592224,20.592,159.65,159.59,0.67]
["bitfinex","SOLUSD",1762438592225,4.7752244,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762438592405,4.7752244,159.62,159.59,0.67]
["bitfinex","SOLUSD",1762438593201,4.7752244,159.61,159.59,0.67]
["bitfinex","SOLUSD",1762438593792,4.7752244,159.61,159.59,6.93591294]
["bitfinex","SOLUSD",1762438594607,4.7752244,159.62,159.6,0.67]
["bitfinex","SOLUSD",1762438594825,31.29885411,159.76,159.6,0.67]
["bitfinex","SOLUSD",1762438594826,0.72,159.7,159.6,0.67]
["bitfinex","SOLUSD",1762438594989,6.26021771,159.74,159.66,4.7752244]
["bitfinex","SOLUSD",1762438595194,0.72,159.74,159.68,4.7752244]
["bitfinex","SOLUSD",1762438595397,4.7752244,159.72,159.68,0.67]
["bitfinex","SOLUSD",1762438595795,4.7752244,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762438596297,4.7752244,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762438596492,4.7752244,159.73,159.69,6.96213288]
["bitfinex","SOLUSD",1762438596693,0.72,159.74,159.69,6.96213288]
["bitfinex","SOLUSD",1762438596994,4.7752244,159.73,159.69,6.96213288]
["bitfinex","SOLUSD",1762438597189,4.7752244,159.73,159.69,0.7]
["bitfinex","SOLUSD",1762438597420,4.7752244,159.71,159.67,0.7]
["bitfinex","SOLUSD",1762438597615,4.7752244,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762438597923,4.7752244,159.7,159.67,6.96277644]
["bitfinex","SOLUSD",1762438598296,6.7423903,159.71,159.67,6.96277644]
["bitfinex","SOLUSD",1762438598699,6.7423903,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762438598896,6.7423903,159.72,159.68,0.7]
["bitfinex","SOLUSD",1762438599796,0.88,159.75,159.68,0.7]
["bitfinex","SOLUSD",1762438600126,6.7423903,159.73,159.68,6.96218463]
["bitfinex","SOLUSD",1762438600492,6.7423903,159.73,159.69,0.7]
["bitfinex","SOLUSD",1762438601421,6.7423903,159.72,159.67,6.7423903]
["bitfinex","SOLUSD",1762438601626,6.7423903,159.7,159.66,0.7]
["bitfinex","SOLUSD",1762438601805,104.7,159.69,159.66,0.7]
["bitfinex","SOLUSD",1762438602210,111.4423903,159.69,159.65,6.2635976]
["bitfinex","SOLUSD",1762438602414,111.4423903,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762438602597,104.7,159.69,159.66,0.7]
["bitfinex","SOLUSD",1762438602801,104.7,159.69,159.67,6.7423903]
["bitfinex","SOLUSD",1762438603002,104.7,159.69,159.68,7.4423903]
["bitfinex","SOLUSD",1762438603214,104.7,159.69,159.68,0.7]
["bitfinex","SOLUSD",1762438603836,104.7,159.69,159.66,6.7423903]
["bitfinex","SOLUSD",1762438604006,104.7,159.69,159.66,6.96328492]
["bitfinex","SOLUSD",1762438604206,104.7,159.69,159.67,0.7]
["bitfinex","SOLUSD",1762438606021,104.7,159.69,159.67,6.96282077]
["bitfinex","SOLUSD",1762438606216,104.7,159.69,159.68,7.4423903]
["bitfinex","SOLUSD",1762438607017,104.7,159.69,159.68,0.7]
["bitfinex","SOLUSD",1762438608439,104.7,159.69,159.68,6.96252505]
["bitfinex","SOLUSD",1762438609223,104.7,159.69,159.68,0.7]
["bitfinex","SOLUSD",1762438609610,104.7,159.69,159.68,6.96252505]
["bitfinex","SOLUSD",1762438610126,104.7,159.69,159.68,13.70491535]
["bitfinex","SOLUSD",1762438611311,6.9423903,159.75,159.68,6.96252505]
["bitfinex","SOLUSD",1762438611312,6.7423903,159.73,159.68,6.96252505]
["bitfinex","SOLUSD",1762438611821,6.7423903,159.73,159.69,0.7]
["bitfinex","SOLUSD",1762438612612,6.7423903,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762438613148,6.7423903,159.73,159.7,6.95174076]
["bitfinex","SOLUSD",1762438613941,111.4423903,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762438614114,111.4423903,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762438614639,6.7423903,159.73,159.7,0.69]
["bitfinex","SOLUSD",1762438614828,7.4123903,159.73,159.69,6.26201543]
["bitfinex","SOLUSD",1762438615229,13.67296619,159.73,159.68,6.262429]
["bitfinex","SOLUSD",1762438615539,7.4123903,159.73,159.69,0.69]
["bitfinex","SOLUSD",1762438615735,7.4123903,159.73,159.66,15.65751848]
["bitfinex","SOLUSD",1762438615736,6.7423903,159.7,159.65,6.26362212]
["bitfinex","SOLUSD",1762438615934,6.7423903,159.69,159.65,6.95362212]
["bitfinex","SOLUSD",1762438616332,6.7423903,159.69,159.66,0.69]
["bitfinex","SOLUSD",1762438616522,104.7,159.72,159.66,7.4323903]
["bitfinex","SOLUSD",1762438616839,6.7423903,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762438617253,7.4123903,159.7,159.65,6.95365408]
["bitfinex","SOLUSD",1762438617833,7.4123903,159.7,159.66,0.69]
["bitfinex","SOLUSD",1762438618857,104.7,159.72,159.69,6.7423903]
["bitfinex","SOLUSD",1762438619055,104.7,159.72,159.67,21.92021042]
["bitfinex","SOLUSD",1762438619056,111.4423903,159.72,159.67,21.92021042]
["bitfinex","SOLUSD",1762438619264,111.4423903,159.72,159.68,0.69]
["bitfinex","SOLUSD",1762438619560,104.7,159.72,159.7,6.7423903]
["bitfinex","SOLUSD",1762438619767,0.2,159.75,159.7,6.7423903]
["bitfinex","SOLUSD",1762438620057,0.2,159.75,159.71,0.69]
["bitfinex","SOLUSD",1762438620454,6.7423903,159.74,159.71,0.69]
["bitfinex","SOLUSD",1762438620750,6.9423903,159.75,159.71,0.69]
["bitfinex","SOLUSD",1762438620964,6.9423903,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438621164,0.2,159.75,159.73,7.4323903]
["bitfinex","SOLUSD",1762438621522,0.2,159.75,159.74,0.69]
["bitfinex","SOLUSD",1762438621727,0.2,159.75,159.74,7.4323903]
["bitfinex","SOLUSD",1762438622940,0.2,159.75,159.74,13.69256308]
["bitfinex","SOLUSD",1762438623851,0.2,159.75,159.71,6.95134869]
["bitfinex","SOLUSD",1762438624061,6.9423903,159.75,159.71,6.95134869]
["bitfinex","SOLUSD",1762438624436,0.2,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762438624632,6.9423903,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762438624850,0.2,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762438625054,6.7423903,159.74,159.69,13.00452318]
["bitfinex","SOLUSD",1762438625350,6.7423903,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762438625568,7.6123903,159.75,159.7,0.69]
["bitfinex","SOLUSD",1762438625770,6.9423903,159.75,159.7,0.69]
["bitfinex","SOLUSD",1762438626147,6.7423903,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762438626543,0.2,159.75,159.7,7.4323903]
["bitfinex","SOLUSD",1762438626765,6.9423903,159.75,159.7,7.4323903]
["bitfinex","SOLUSD",1762438627067,6.9423903,159.75,159.71,0.69]
["bitfinex","SOLUSD",1762438627463,6.9423903,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438628349,0.2,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438628547,0.2,159.75,159.72,6.95095667]
["bitfinex","SOLUSD",1762438629173,6.9423903,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438629355,6.7423903,159.74,159.71,6.26125443]
["bitfinex","SOLUSD",1762438629559,6.7423903,159.72,159.65,6.95370184]
["bitfinex","SOLUSD",1762438629754,6.7423903,159.7,159.65,6.95370184]
["bitfinex","SOLUSD",1762438629954,0.67,159.73,159.65,6.26370184]
["bitfinex","SOLUSD",1762438630154,6.7423903,159.71,159.66,0.69]
["bitfinex","SOLUSD",1762438630374,0.2,159.75,159.66,0.69]
["bitfinex","SOLUSD",1762438630683,0.2,159.75,159.72,6.7423903]
["bitfinex","SOLUSD",1762438630852,0.2,159.75,159.7,7.44]
["bitfinex","SOLUSD",1762438631058,0.2,159.75,159.72,6.7423903]
["bitfinex","SOLUSD",1762438631486,0.2,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762438631974,0.2,159.75,159.74,6.95017278]
["bitfinex","SOLUSD",1762438632178,0.2,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762438632379,0.2,159.75,159.74,6.95017278]
["bitfinex","SOLUSD",1762438632582,0.2,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762438632956,0.2,159.75,159.7,15.65413711]
["bitfinex","SOLUSD",1762438633285,6.7423903,159.71,159.66,0.69]
["bitfinex","SOLUSD",1762438633482,6.7423903,159.73,159.67,13.00530756]
["bitfinex","SOLUSD",1762438633778,6.7423903,159.73,159.67,21.92021042]
["bitfinex","SOLUSD",1762438633985,6.7423903,159.72,159.68,0.69]
["bitfinex","SOLUSD",1762438634663,6.7423903,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762438634970,6.45983096,159.75,159.69,6.26213288]
["bitfinex","SOLUSD",1762438634971,6.7423903,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762438635278,6.7423903,159.74,159.69,13.69452318]
["bitfinex","SOLUSD",1762438635481,6.7423903,159.74,159.69,22.60746508]
["bitfinex","SOLUSD",1762438635682,6.7423903,159.73,159.69,22.60746508]
["bitfinex","SOLUSD",1762438635881,6.7423903,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762438636874,6.7423903,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762438637475,0.2,159.75,159.71,28.65711072]
["bitfinex","SOLUSD",1762438637662,0.2,159.75,159.72,7.4323903]
["bitfinex","SOLUSD",1762438638085,0.2,159.75,159.73,0.69]
["bitfinex","SOLUSD",1762438638586,0.2,159.75,159.73,7.4323903]
["bitfinex","SOLUSD",1762438639085,0.2,159.75,159.74,6.95017278]
["bitfinex","SOLUSD",1762438639877,7.6123903,159.75,159.7,0.69]
["bitfinex","SOLUSD",1762438640198,6.7423903,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762438640369,6.7423903,159.73,159.68,7.4323903]
["bitfinex","SOLUSD",1762438640683,6.7423903,159.74,159.69,6.7423903]
["bitfinex","SOLUSD",1762438640858,6.9423903,159.75,159.7,6.7423903]
["bitfinex","SOLUSD",1762438641058,0.2,159.75,159.73,6.7423903]
["bitfinex","SOLUSD",1762438641258,0.2,159.75,159.74,0.69]
["bitfinex","SOLUSD",1762438641459,0.2,159.75,159.74,7.4323903]
["bitfinex","SOLUSD",1762438642574,0.2,159.75,159.74,3.54701853]
["bitfinex","SOLUSD",1762438642971,0.2,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762438643177,3.05701853,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438643378,3.71701853,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438644286,2.85701853,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762438644489,2.85701853,159.74,159.7,15.65405061]
["bitfinex","SOLUSD",1762438644490,2.85701853,159.73,159.7,6.2616863]
["bitfinex","SOLUSD",1762438644782,2.85701853,159.72,159.67,11.01701853]
["bitfinex","SOLUSD",1762438645087,2.85701853,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762438645287,3.51701853,159.73,159.68,25.4958562]
["bitfinex","SOLUSD",1762438645591,2.85701853,159.74,159.69,0.72]
["bitfinex","SOLUSD",1762438645779,2.85701853,159.73,159.68,24.7758562]
["bitfinex","SOLUSD",1762438646088,2.85701853,159.73,159.69,0.72]
["bitfinex","SOLUSD",1762438646263,7.11979012,159.75,159.69,3.57701853]
["bitfinex","SOLUSD",1762438646471,6.73947614,159.74,159.69,7.45947614]
["bitfinex","SOLUSD",1762438646780,6.73947614,159.73,159.69,0.72]
["bitfinex","SOLUSD",1762438647185,6.45979012,159.75,159.69,0.72]
["bitfinex","SOLUSD",1762438647186,0.2,159.75,159.69,21.91734539]
["bitfinex","SOLUSD",1762438647379,7.39947614,159.74,159.69,28.65682153]
["bitfinex","SOLUSD",1762438647779,6.93947614,159.75,159.7,7.45947614]
["bitfinex","SOLUSD",1762438648288,6.93947614,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762438648472,0.2,159.75,159.71,7.45947614]
["bitfinex","SOLUSD",1762438649390,0.2,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438649593,6.93947614,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438649993,0.2,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438650371,6.93947614,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762438650585,0.2,159.75,159.73,0.72]
["bitfinex","SOLUSD",1762438650976,0.2,159.75,159.74,6.73947614]
["bitfinex","SOLUSD",1762438651382,0.2,159.75,159.74,13.71964892]
["bitfinex","SOLUSD",1762438651578,1e-08,159.75,159.74,13.71964892]
["bitfinex","SOLUSD",1762438651780,0.2,159.77,159.76,20.592]
["bitfinex","SOLUSD",1762438652091,6.73947614,159.87,159.76,27.33147614]
["bitfinex","SOLUSD",1762438652398,0.66,159.87,159.81,6.73947614]
["bitfinex","SOLUSD",1762438652598,0.66,159.86,159.81,6.73947614]
["bitfinex","SOLUSD",1762438652898,0.66,159.86,159.82,6.73947614]
["bitfinex","SOLUSD",1762438653093,7.39947614,159.86,159.81,6.73947614]
["bitfinex","SOLUSD",1762438653283,6.91567281,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1762438653484,6.73947614,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762438653688,6.73947614,159.86,159.81,6.73947614]
["bitfinex","SOLUSD",1762438654011,0.66,159.87,159.82,6.73947614]
["bitfinex","SOLUSD",1762438654182,6.73947614,159.86,159.81,6.73947614]
["bitfinex","SOLUSD",1762438654380,7.39947614,159.87,159.81,6.73947614]
["bitfinex","SOLUSD",1762438654691,7.39947614,159.87,159.81,7.45947614]
["bitfinex","SOLUSD",1762438654897,6.9151133,159.87,159.81,7.45947614]
["bitfinex","SOLUSD",1762438655208,0.66,159.86,159.8,6.73947614]
["bitfinex","SOLUSD",1762438655411,6.73947614,159.87,159.8,22.62237796]
["bitfinex","SOLUSD",1762438655578,6.73947614,159.87,159.81,6.73947614]
["bitfinex","SOLUSD",1762438655778,7.39947614,159.87,159.81,6.73947614]
["bitfinex","SOLUSD",1762438656408,7.39947614,159.86,159.81,6.73947614]
["bitfinex","SOLUSD",1762438656887,104.7,159.85,159.82,0.68]
["bitfinex","SOLUSD",1762438657596,104.7,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762438657798,104.7,159.85,159.82,6.93703916]
["bitfinex","SOLUSD",1762438657995,104.7,159.85,159.8,12.9971681]
["bitfinex","SOLUSD",1762438658297,104.7,159.85,159.81,7.41947614]
["bitfinex","SOLUSD",1762438658519,0.66,159.87,159.82,4.7577401]
["bitfinex","SOLUSD",1762438658699,0.66,159.87,159.83,4.7577401]
["bitfinex","SOLUSD",1762438658998,0.66,159.87,159.82,4.7577401]
["bitfinex","SOLUSD",1762438659190,5.4177401,159.87,159.82,4.7577401]
["bitfinex","SOLUSD",1762438659375,0.66,159.87,159.82,5.4377401]
["bitfinex","SOLUSD",1762438659579,5.4177401,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762438659794,5.4177401,159.87,159.82,0.68]
["bitfinex","SOLUSD",1762438660003,5.4177401,159.87,159.82,6.93688713]
["bitfinex","SOLUSD",1762438660505,5.4177401,159.87,159.82,11.69462723]
["bitfinex","SOLUSD",1762438660706,4.7577401,159.88,159.83,5.4377401]
["bitfinex","SOLUSD",1762438660892,0.66,159.87,159.83,5.4377401]
["bitfinex","SOLUSD",1762438661402,0.86,159.89,159.84,0.68]
["bitfinex","SOLUSD",1762438661607,4.9577401,159.89,159.84,0.68]
["bitfinex","SOLUSD",1762438661794,0.86,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762438661996,5.6177401,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762438662417,4.7577401,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762438662621,0.2,159.89,159.86,0.68]
["bitfinex","SOLUSD",1762438663489,4.9577401,159.89,159.86,0.68]
["bitfinex","SOLUSD",1762438663701,0.2,159.89,159.86,6.9350921]
["bitfinex","SOLUSD",1762438663989,4.9577401,159.89,159.86,6.9350921]
["bitfinex","SOLUSD",1762438664203,4.9577401,159.89,159.84,4.7577401]
["bitfinex","SOLUSD",1762438664405,4.7577401,159.85,159.79,21.272]
["bitfinex","SOLUSD",1762438664613,4.7577401,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762438664818,25.3497401,159.86,159.8,5.4377401]
["bitfinex","SOLUSD",1762438665004,4.7577401,159.85,159.8,5.4377401]
["bitfinex","SOLUSD",1762438665208,4.7577401,159.85,159.81,0.68]
["bitfinex","SOLUSD",1762438665815,4.7577401,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762438666210,4.7577401,159.85,159.82,6.93703916]
["bitfinex","SOLUSD",1762438666925,25.3497401,159.86,159.82,6.93703916]
["bitfinex","SOLUSD",1762438667217,25.3497401,159.86,159.83,0.68]
["bitfinex","SOLUSD",1762438667804,4.7577401,159.84,159.81,6.25737754]
["bitfinex","SOLUSD",1762438668324,1.82731251,159.84,159.82,0.68]
["bitfinex","SOLUSD",1762438668697,1.82731251,159.84,159.81,6.25737754]
["bitfinex","SOLUSD",1762438668894,1.82731251,159.84,159.81,6.93737754]
["bitfinex","SOLUSD",1762438669304,1.82731251,159.85,159.82,0.68]
["bitfinex","SOLUSD",1762438669509,0.2,159.89,159.84,1.82731251]
["bitfinex","SOLUSD",1762438669699,0.2,159.89,159.85,1.82731251]
["bitfinex","SOLUSD",1762438669904,2.02731251,159.89,159.83,23.72557941]
["bitfinex","SOLUSD",1762438670105,2.68731251,159.89,159.83,24.40557941]
["bitfinex","SOLUSD",1762438670323,5.61612447,159.89,159.83,27.33439137]
["bitfinex","SOLUSD",1762438670824,4.75612447,159.86,159.81,6.93705213]
["bitfinex","SOLUSD",1762438671119,20.592,159.85,159.81,6.93705213]
["bitfinex","SOLUSD",1762438671323,25.34812447,159.85,159.81,6.93705213]
["bitfinex","SOLUSD",1762438671497,20.592,159.81,159.79,6.25796538]
["bitfinex","SOLUSD",1762438671917,25.34812447,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762438672809,20.592,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762438673013,25.34812447,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762438674127,25.34812447,159.83,159.79,6.93790457]
["bitfinex","SOLUSD",1762438674512,25.34812447,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762438675629,25.34812447,159.83,159.79,6.93819333]
["bitfinex","SOLUSD",1762438675824,20.592,159.79,159.76,28.54456089]
["bitfinex","SOLUSD",1762438676136,20.592,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762438676600,20.592,159.82,159.77,6.97861349]
["bitfinex","SOLUSD",1762438676802,20.592,159.8,159.77,11.73473796]
["bitfinex","SOLUSD",1762438677701,20.592,159.81,159.78,0.72]
["bitfinex","SOLUSD",1762438677900,20.592,159.8,159.78,0.72]
["bitfinex","SOLUSD",1762438678315,20.592,159.8,159.78,6.97855722]
["bitfinex","SOLUSD",1762438678514,26.06812447,159.83,159.78,6.25855722]
["bitfinex","SOLUSD",1762438678718,5.47612447,159.82,159.76,19.15533722]
["bitfinex","SOLUSD",1762438678916,4.75612447,159.8,159.75,11.01580594]
["bitfinex","SOLUSD",1762438679129,4.75612447,159.79,159.74,11.01618319]
["bitfinex","SOLUSD",1762438679316,4.75612447,159.79,159.74,19.15618319]
["bitfinex","SOLUSD",1762438679510,5.47612447,159.79,159.74,19.15618319]
["bitfinex","SOLUSD",1762438680419,20.592,159.8,159.71,12.17612447]
["bitfinex","SOLUSD",1762438680420,4.75612447,159.76,159.71,12.17612447]
["bitfinex","SOLUSD",1762438680618,4.75612447,159.76,159.72,0.72]
["bitfinex","SOLUSD",1762438681059,20.592,159.79,159.73,4.75612447]
["bitfinex","SOLUSD",1762438681352,20.592,159.79,159.74,12.17612447]
["bitfinex","SOLUSD",1762438681520,20.592,159.79,159.75,4.75612447]
["bitfinex","SOLUSD",1762438681723,6.25469101,159.88,159.78,4.75612447]
["bitfinex","SOLUSD",1762438682028,20.592,159.81,159.78,4.75612447]
["bitfinex","SOLUSD",1762438682340,20.592,159.81,159.77,5.47612447]
["bitfinex","SOLUSD",1762438682726,4.75612447,159.79,159.78,0.72]
["bitfinex","SOLUSD",1762438683219,4.75612447,159.79,159.74,27.82654092]
["bitfinex","SOLUSD",1762438683220,4.75612447,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762438683421,4.75612447,159.76,159.75,0.72]
["bitfinex","SOLUSD",1762438684935,20.592,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762438685250,0.72,159.83,159.75,11.73590537]
["bitfinex","SOLUSD",1762438685429,4.75612447,159.81,159.76,4.75612447]
["bitfinex","SOLUSD",1762438685743,4.75612447,159.81,159.76,0.72]
["bitfinex","SOLUSD",1762438685940,20.592,159.83,159.77,0.72]
["bitfinex","SOLUSD",1762438686242,4.75612447,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762438686439,4.75612447,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762438686624,4.75612447,159.82,159.78,13.67860558]
["bitfinex","SOLUSD",1762438686812,4.75612447,159.82,159.79,0.72]
["bitfinex","SOLUSD",1762438687709,4.75612447,159.81,159.79,0.72]
["bitfinex","SOLUSD",1762438688126,4.75612447,159.82,159.79,0.72]
["bitfinex","SOLUSD",1762438688559,20.592,159.85,159.79,6.97818126]
["bitfinex","SOLUSD",1762438688716,4.75612447,159.82,159.79,0.72]
["bitfinex","SOLUSD",1762438688919,4.75612447,159.83,159.79,6.97815266]
["bitfinex","SOLUSD",1762438689318,4.75612447,159.83,159.8,0.72]
["bitfinex","SOLUSD",1762438689526,115.20882769,159.86,159.8,0.72]
["bitfinex","SOLUSD",1762438689837,4.75612447,159.83,159.8,0.72]
["bitfinex","SOLUSD",1762438690040,4.75612447,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762438690254,109.45612447,159.85,159.8,5.47612447]
["bitfinex","SOLUSD",1762438690445,4.75612447,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762438690631,4.75612447,159.84,159.81,14.39743069]
["bitfinex","SOLUSD",1762438690832,104.7,159.85,159.82,0.72]
["bitfinex","SOLUSD",1762438691034,104.7,159.85,159.81,13.67743069]
["bitfinex","SOLUSD",1762438691035,4.75612447,159.83,159.81,7.42]
["bitfinex","SOLUSD",1762438691427,4.75612447,159.83,159.81,8.14]
["bitfinex","SOLUSD",1762438691948,4.75612447,159.83,159.82,0.72]
["bitfinex","SOLUSD",1762438692726,4.75612447,159.83,159.81,7.42]
["bitfinex","SOLUSD",1762438692727,4.75612447,159.83,159.78,4.75612447]
["bitfinex","SOLUSD",1762438692936,4.75612447,159.79,159.76,8.14]
["bitfinex","SOLUSD",1762438693154,0.72,159.82,159.76,8.14]
["bitfinex","SOLUSD",1762438693155,0.72,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762438693445,4.75612447,159.78,159.77,0.72]
["bitfinex","SOLUSD",1762438694126,4.75612447,159.78,159.77,6.9789973]
["bitfinex","SOLUSD",1762438694325,4.75612447,159.78,159.77,0.72]
["bitfinex","SOLUSD",1762438694526,4.75612447,159.78,159.77,6.9789973]
["bitfinex","SOLUSD",1762438695249,104.7,159.85,159.77,22.62649057]
["bitfinex","SOLUSD",1762438695430,4.75612447,159.82,159.78,0.72]
["bitfinex","SOLUSD",1762438695630,4.75612447,159.82,159.79,7.42]
["bitfinex","SOLUSD",1762438695843,4.75612447,159.81,159.79,7.42]
["bitfinex","SOLUSD",1762438696032,4.75612447,159.8,159.79,8.14]
["bitfinex","SOLUSD",1762438696548,4.75612447,159.8,159.79,14.3982139]
["bitfinex","SOLUSD",1762438696940,4.75612447,159.8,159.79,8.14]
["bitfinex","SOLUSD",1762438697143,4.75612447,159.8,159.79,14.3982139]
["bitfinex","SOLUSD",1762438697544,4.75612447,159.82,159.79,14.3982139]
["bitfinex","SOLUSD",1762438697736,10.70882769,159.89,159.8,0.72]
["bitfinex","SOLUSD",1762438697938,4.75612447,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762438698131,4.75612447,159.85,159.82,8.14]
["bitfinex","SOLUSD",1762438698331,4.75612447,159.86,159.82,8.14]
["bitfinex","SOLUSD",1762438698544,4.75612447,159.86,159.83,0.72]
["bitfinex","SOLUSD",1762438698850,4.75612447,159.84,159.83,0.72]
["bitfinex","SOLUSD",1762438699350,4.75612447,159.85,159.83,0.72]
["bitfinex","SOLUSD",1762438699871,4.75612447,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762438700047,4.75612447,159.87,159.84,21.89689689]
["bitfinex","SOLUSD",1762438700255,4.75612447,159.86,159.85,7.42]
["bitfinex","SOLUSD",1762438700557,4.75612447,159.86,159.85,8.14]
["bitfinex","SOLUSD",1762438700758,4.75612447,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762438701070,4.75612447,159.87,159.85,8.14]
["bitfinex","SOLUSD",1762438701365,4.75612447,159.88,159.85,8.14]
["bitfinex","SOLUSD",1762438701657,4.75612447,159.87,159.86,0.72]
["bitfinex","SOLUSD",1762438702236,4.75612447,159.87,159.86,6.97547353]
["bitfinex","SOLUSD",1762438702440,4.75612447,159.88,159.86,6.97547353]
["bitfinex","SOLUSD",1762438702641,4.75612447,159.88,159.87,0.67]
["bitfinex","SOLUSD",1762438703255,4.95612447,159.89,159.87,0.67]
["bitfinex","SOLUSD",1762438704144,4.95612447,159.89,159.88,13.67469101]
["bitfinex","SOLUSD",1762438704451,2.02572952,159.89,159.88,13.67469101]
["bitfinex","SOLUSD",1762438704967,2.02572952,159.89,159.88,7.42]
["bitfinex","SOLUSD",1762438705172,2.02572952,159.89,159.88,13.67469101]
["bitfinex","SOLUSD",1762438705674,2.02572952,159.89,159.88,7.42]
["bitfinex","SOLUSD",1762438706100,2.02572952,159.89,159.88,13.67469101]
["bitfinex","SOLUSD",1762438706360,2.02572952,159.89,159.88,7.42]
["bitfinex","SOLUSD",1762438707374,0.2,159.89,159.88,13.67469101]
["bitfinex","SOLUSD",1762438707568,2.02572952,159.89,159.88,13.67469101]
["bitfinex","SOLUSD",1762438707746,2.70572952,159.89,159.83,0.67]
["bitfinex","SOLUSD",1762438707947,1.82572952,159.86,159.84,8.09]
["bitfinex","SOLUSD",1762438708573,1.82572952,159.88,159.85,6.92586487]
["bitfinex","SOLUSD",1762438708756,1.82572952,159.88,159.85,22.56552705]
["bitfinex","SOLUSD",1762438709674,2.02572952,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762438709850,1.82572952,159.88,159.87,7.42]
["bitfinex","SOLUSD",1762438710260,2.02572952,159.89,159.87,7.42]
["bitfinex","SOLUSD",1762438710461,2.02572952,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1762438710861,2.02572952,159.89,159.88,6.92469101]
["bitfinex","SOLUSD",1762438710862,0.2,159.89,159.88,6.92469101]
["bitfinex","SOLUSD",1762438711046,0.2,159.91,159.88,54.76797576]
["bitfinex","SOLUSD",1762438711253,0.2,159.91,159.89,9.91572952]
["bitfinex","SOLUSD",1762438711472,0.2,159.91,159.89,10.5411595]
["bitfinex","SOLUSD",1762438711767,0.2,159.91,159.9,0.67]
["bitfinex","SOLUSD",1762438712351,0.2,159.91,159.9,10.45882769]
["bitfinex","SOLUSD",1762438712553,0.2,159.91,159.9,16.71273638]
["bitfinex","SOLUSD",1762438714577,0.2,159.91,159.9,18.5384659]
["bitfinex","SOLUSD",1762438715552,1e-08,159.98,159.9,65.44278109]
["bitfinex","SOLUSD",1762438715878,1.82572952,159.97,159.92,1.82572952]
["bitfinex","SOLUSD",1762438716062,1.82572952,159.97,159.93,7.4]
["bitfinex","SOLUSD",1762438716378,4.74970991,159.97,159.93,8.07]
["bitfinex","SOLUSD",1762438716673,4.74970991,159.97,159.95,6.25195373]
["bitfinex","SOLUSD",1762438716862,5.40970991,159.96,159.9,16.28444744]
["bitfinex","SOLUSD",1762438717172,4.74970991,159.94,159.91,7.4]
["bitfinex","SOLUSD",1762438717477,4.74970991,159.95,159.91,8.05]
["bitfinex","SOLUSD",1762438717670,4.74970991,159.95,159.92,0.65]
["bitfinex","SOLUSD",1762438717866,1e-08,159.98,159.92,5.39970991]
["bitfinex","SOLUSD",1762438718079,1e-08,159.98,159.93,4.74970991]
["bitfinex","SOLUSD",1762438718252,1e-08,159.98,159.94,7.4]
["bitfinex","SOLUSD",1762438718454,1e-08,159.98,159.94,14.76642797]
["bitfinex","SOLUSD",1762438718682,1e-08,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1762438718886,1e-08,159.98,159.97,7.4]
["bitfinex","SOLUSD",1762438719268,1e-08,159.98,159.97,8.05]
["bitfinex","SOLUSD",1762438719490,1e-08,159.98,159.97,7.4]
["bitfinex","SOLUSD",1762438719682,1e-08,159.98,159.97,8.05]
["bitfinex","SOLUSD",1762438720188,1e-08,159.98,159.97,7.4]
["bitfinex","SOLUSD",1762438720385,1e-08,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1762438720685,6.71642798,159.98,159.95,6.25158045]
["bitfinex","SOLUSD",1762438720868,6.71642798,159.98,159.97,7.4]
["bitfinex","SOLUSD",1762438722498,7.37642798,159.98,159.97,7.4]
["bitfinex","SOLUSD",1762438723164,6.71642798,159.98,159.97,7.4]
["bitfinex","SOLUSD",1762438723664,6.71642798,159.98,159.94,6.90222371]
["bitfinex","SOLUSD",1762438723864,0.66,159.97,159.94,7.4]
["bitfinex","SOLUSD",1762438724086,6.71642797,159.96,159.94,7.4]
["bitfinex","SOLUSD",1762438724770,6.71642798,159.98,159.95,0.65]
["bitfinex","SOLUSD",1762438724972,7.37642798,159.98,159.95,6.25187659]
["bitfinex","SOLUSD",1762438725175,1e-08,159.98,159.95,6.90187659]
["bitfinex","SOLUSD",1762438726166,1e-08,159.98,159.95,22.53176092]
["bitfinex","SOLUSD",1762438726583,6.71642798,159.98,159.95,22.53176092]
["bitfinex","SOLUSD",1762438726980,6.71642798,159.98,159.95,6.90187659]
["bitfinex","SOLUSD",1762438727186,7.37642798,159.98,159.95,6.25187659]
["bitfinex","SOLUSD",1762438727491,7.37642798,159.98,159.96,7.4]
["bitfinex","SOLUSD",1762438727669,6.71642798,159.98,159.95,6.25187659]
["bitfinex","SOLUSD",1762438727870,6.71642798,159.98,159.96,7.4]
["bitfinex","SOLUSD",1762438728074,6.71642798,159.98,159.96,13.65155546]
["bitfinex","SOLUSD",1762438728671,6.71642798,159.98,159.96,6.25155546]
["bitfinex","SOLUSD",1762438728871,6.71642798,159.98,159.96,13.65155546]
["bitfinex","SOLUSD",1762438729078,0.66,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762438729285,6.71642797,159.96,159.93,7.4]
["bitfinex","SOLUSD",1762438729481,6.71642797,159.96,159.93,8.05]
["bitfinex","SOLUSD",1762438729770,20.59200001,159.98,159.94,0.65]
["bitfinex","SOLUSD",1762438729970,27.30842798,159.98,159.94,0.65]
["bitfinex","SOLUSD",1762438730190,1e-08,159.98,159.95,12.9683817]
["bitfinex","SOLUSD",1762438730380,1e-08,159.98,159.96,14.11642797]
["bitfinex","SOLUSD",1762438730583,1e-08,159.98,159.96,14.76642797]
["bitfinex","SOLUSD",1762438730788,1e-08,159.98,159.97,0.65]
["bitfinex","SOLUSD",1762438731183,1e-08,159.98,159.96,7.4]
["bitfinex","SOLUSD",1762438731375,1e-08,159.98,159.97,0.65]
["bitfinex","SOLUSD",1762438732101,1e-08,159.98,159.97,6.90117209]
["bitfinex","SOLUSD",1762438732698,1e-08,159.98,159.97,13.61760006]
["bitfinex","SOLUSD",1762438732910,1e-08,159.98,159.95,0.67]
["bitfinex","SOLUSD",1762438733078,6.71642797,159.96,159.94,13.65195402]
["bitfinex","SOLUSD",1762438733283,6.71642797,159.95,159.94,14.32195402]
["bitfinex","SOLUSD",1762438733504,6.71642797,159.95,159.94,13.65195402]
["bitfinex","SOLUSD",1762438733505,20.592,159.95,159.94,13.65195402]
["bitfinex","SOLUSD",1762438733701,1e-08,159.98,159.94,13.65195402]
["bitfinex","SOLUSD",1762438733904,6.71642798,159.98,159.94,13.65195402]
["bitfinex","SOLUSD",1762438734108,6.71642798,159.98,159.95,0.67]
["bitfinex","SOLUSD",1762438734310,6.71642798,159.98,159.95,6.92158711]
["bitfinex","SOLUSD",1762438734682,6.71642798,159.98,159.94,7.4]
["bitfinex","SOLUSD",1762438734683,6.71642797,159.97,159.94,13.65223633]
["bitfinex","SOLUSD",1762438734886,6.71642798,159.98,159.96,0.67]
["bitfinex","SOLUSD",1762438735088,6.71642798,159.98,159.95,0.67]
["bitfinex","SOLUSD",1762438735685,6.71642797,159.97,159.94,7.4]
["bitfinex","SOLUSD",1762438735908,6.71642797,159.96,159.94,8.07]
["bitfinex","SOLUSD",1762438736115,6.71642797,159.97,159.94,14.32224]
["bitfinex","SOLUSD",1762438736601,1e-08,159.98,159.95,7.38642797]
["bitfinex","SOLUSD",1762438736803,1e-08,159.98,159.96,6.71642797]
["bitfinex","SOLUSD",1762438737000,1e-08,159.98,159.97,7.4]
["bitfinex","SOLUSD",1762438737197,1e-08,159.98,159.97,8.07]
["bitfinex","SOLUSD",1762438738008,1e-08,159.98,159.97,14.78642797]
["bitfinex","SOLUSD",1762438738204,1e-08,159.98,159.97,21.03760006]
["bitfinex","SOLUSD",1762438739198,1e-08,159.98,159.97,14.32117209]
["bitfinex","SOLUSD",1762438739904,1e-08,159.98,159.97,21.03760006]
["bitfinex","SOLUSD",1762438740098,1e-08,159.98,159.97,14.32117209]
["bitfinex","SOLUSD",1762438740504,1e-08,159.98,159.97,31.45154495]
["bitfinex","SOLUSD",1762438740817,1e-08,159.98,159.97,33.45154494]
["bitfinex","SOLUSD",1762438741203,1e-08,159.98,159.97,6.92117209]
["bitfinex","SOLUSD",1762438741401,1e-08,159.98,159.95,0.62519537]
["bitfinex","SOLUSD",1762438741707,6.71642797,159.96,159.91,6.25345872]
["bitfinex","SOLUSD",1762438741900,6.71642797,159.93,159.92,7.4]
["bitfinex","SOLUSD",1762438742100,0.67,159.97,159.92,7.4]
["bitfinex","SOLUSD",1762438742313,6.71642797,159.93,159.88,16.0435187]
["bitfinex","SOLUSD",1762438742506,6.71642797,159.91,159.89,7.4]
["bitfinex","SOLUSD",1762438742816,6.71642797,159.9,159.89,7.4]
["bitfinex","SOLUSD",1762438743001,6.71642797,159.91,159.89,7.4]
["bitfinex","SOLUSD",1762438743517,6.71642797,159.91,159.9,0.67]
["bitfinex","SOLUSD",1762438743698,6.71642797,159.92,159.89,8.07]
["bitfinex","SOLUSD",1762438743897,6.71642797,159.91,159.89,0.67]
["bitfinex","SOLUSD",1762438744122,6.71642797,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762438744426,6.71642797,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762438744595,6.71642797,159.86,159.84,6.92616167]
["bitfinex","SOLUSD",1762438744936,6.71642797,159.86,159.85,7.4]
["bitfinex","SOLUSD",1762438745395,7.38642797,159.86,159.8,3.93711334]
["bitfinex","SOLUSD",1762438745595,0.67,159.85,159.78,6.25860558]
["bitfinex","SOLUSD",1762438745897,6.71642797,159.8,159.79,7.4]
["bitfinex","SOLUSD",1762438746098,0.67,159.85,159.79,7.4]
["bitfinex","SOLUSD",1762438746317,6.71642797,159.81,159.79,7.4]
["bitfinex","SOLUSD",1762438746616,6.71642797,159.8,159.79,13.65814191]
["bitfinex","SOLUSD",1762438747000,6.71642797,159.81,159.79,14.32814191]
["bitfinex","SOLUSD",1762438747322,21.262,159.87,159.8,0.67]
["bitfinex","SOLUSD",1762438747496,6.71642797,159.83,159.8,0.67]
["bitfinex","SOLUSD",1762438747697,21.262,159.87,159.8,0.67]
["bitfinex","SOLUSD",1762438747898,6.71642797,159.85,159.8,0.67]
["bitfinex","SOLUSD",1762438748126,6.71642797,159.85,159.81,9.78882769]
["bitfinex","SOLUSD",1762438748419,6.71642797,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762438748593,6.71642797,159.86,159.83,6.92664768]
["bitfinex","SOLUSD",1762438748798,6.71642797,159.88,159.84,0.67]
["bitfinex","SOLUSD",1762438748998,6.71642797,159.88,159.85,7.4]
["bitfinex","SOLUSD",1762438749497,6.71642797,159.88,159.85,8.07]
["bitfinex","SOLUSD",1762438749994,6.71642797,159.87,159.85,8.07]
["bitfinex","SOLUSD",1762438750198,6.71642797,159.88,159.85,8.07]
["bitfinex","SOLUSD",1762438750427,6.71642797,159.88,159.86,13.65547353]
["bitfinex","SOLUSD",1762438750805,6.71642797,159.88,159.87,7.4]
["bitfinex","SOLUSD",1762438752098,21.262,159.9,159.87,7.4]
["bitfinex","SOLUSD",1762438752298,6.71642797,159.88,159.87,7.4]
["bitfinex","SOLUSD",1762438752708,7.38642797,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1762438752913,6.71642797,159.84,159.83,7.4]
["bitfinex","SOLUSD",1762438753217,20.592,159.9,159.83,14.78642797]
["bitfinex","SOLUSD",1762438753397,6.71642797,159.89,159.84,7.38642797]
["bitfinex","SOLUSD",1762438753602,27.30842797,159.9,159.85,14.11642797]
["bitfinex","SOLUSD",1762438753805,6.71642797,159.89,159.85,8.07]
["bitfinex","SOLUSD",1762438754225,6.71642797,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762438754406,27.97842797,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762438754829,27.97842797,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762438755028,27.97842797,159.9,159.88,7.4]
["bitfinex","SOLUSD",1762438755626,27.30842797,159.9,159.88,7.4]
["bitfinex","SOLUSD",1762438756259,7.38642797,159.89,159.85,7.4]
["bitfinex","SOLUSD",1762438756436,0.67,159.89,159.85,7.4]
["bitfinex","SOLUSD",1762438756617,6.71642797,159.88,159.85,7.4]
["bitfinex","SOLUSD",1762438756819,6.71642797,159.88,159.85,13.65569838]
["bitfinex","SOLUSD",1762438757118,7.38642797,159.88,159.85,13.65569838]
["bitfinex","SOLUSD",1762438757476,6.71642797,159.88,159.85,13.65569838]
["bitfinex","SOLUSD",1762438757617,6.71642797,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762438757817,6.71642797,159.89,159.85,13.65569838]
["bitfinex","SOLUSD",1762438758014,6.71642797,159.88,159.85,13.65569838]
["bitfinex","SOLUSD",1762438758542,6.71642797,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1762438758724,21.262,159.87,159.8,7.4]
["bitfinex","SOLUSD",1762438758725,6.71642797,159.82,159.8,7.4]
["bitfinex","SOLUSD",1762438759321,0.67,159.85,159.8,8.07]
["bitfinex","SOLUSD",1762438759322,6.71642797,159.83,159.8,8.07]
["bitfinex","SOLUSD",1762438759724,6.71642797,159.82,159.8,7.4]
["bitfinex","SOLUSD",1762438761342,6.71642797,159.82,159.8,13.65773788]
["bitfinex","SOLUSD",1762438761538,6.71642797,159.81,159.8,7.4]
["bitfinex","SOLUSD",1762438761737,6.71642797,159.81,159.76,0.67]
["bitfinex","SOLUSD",1762438761945,20.592,159.85,159.78,7.4]
["bitfinex","SOLUSD",1762438761946,21.262,159.85,159.78,7.4]
["bitfinex","SOLUSD",1762438762243,6.71642797,159.83,159.78,14.11642797]
["bitfinex","SOLUSD",1762438762448,6.71642797,159.83,159.78,14.79642797]
["bitfinex","SOLUSD",1762438762652,28.59112156,159.9,159.76,25.85830982]
["bitfinex","SOLUSD",1762438762653,6.71642797,159.81,159.76,25.85830982]
["bitfinex","SOLUSD",1762438762955,6.71642797,159.81,159.77,7.4]
["bitfinex","SOLUSD",1762438763145,6.71642797,159.8,159.77,7.4]
["bitfinex","SOLUSD",1762438763329,7.38642797,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762438763527,7.38642797,159.81,159.77,14.33890328]
["bitfinex","SOLUSD",1762438763738,6.71642797,159.8,159.77,8.08]
["bitfinex","SOLUSD",1762438763945,6.71642797,159.8,159.77,14.33895134]
["bitfinex","SOLUSD",1762438764339,6.71642797,159.82,159.78,0.68]
["bitfinex","SOLUSD",1762438764541,27.30842797,159.83,159.78,7.39642797]
["bitfinex","SOLUSD",1762438764937,27.30842797,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762438765161,27.30842797,159.83,159.8,7.4]
["bitfinex","SOLUSD",1762438765359,6.71642797,159.81,159.8,7.4]
["bitfinex","SOLUSD",1762438765975,27.30842797,159.83,159.8,7.4]
["bitfinex","SOLUSD",1762438767165,6.71642797,159.84,159.8,14.33782227]
["bitfinex","SOLUSD",1762438767649,7.38642797,159.84,159.8,14.33782227]
["bitfinex","SOLUSD",1762438767854,6.71642797,159.85,159.8,20.37425024]
["bitfinex","SOLUSD",1762438768059,6.71642797,159.85,159.81,0.68]
["bitfinex","SOLUSD",1762438768569,7.38642797,159.87,159.82,6.71642797]
["bitfinex","SOLUSD",1762438768747,7.38642797,159.87,159.83,7.4]
["bitfinex","SOLUSD",1762438768944,7.38642797,159.87,159.83,8.08]
["bitfinex","SOLUSD",1762438769149,6.71642797,159.84,159.79,13.65464187]
["bitfinex","SOLUSD",1762438769360,6.71642797,159.83,159.8,7.4]
["bitfinex","SOLUSD",1762438770752,6.71642797,159.83,159.8,8.08]
["bitfinex","SOLUSD",1762438771156,6.71642797,159.83,159.8,14.3377656]
["bitfinex","SOLUSD",1762438771565,6.71642797,159.83,159.8,14.33776239]
["bitfinex","SOLUSD",1762438772976,6.71642797,159.84,159.8,14.33776239]
["bitfinex","SOLUSD",1762438773153,6.71642797,159.84,159.8,8.08]
["bitfinex","SOLUSD",1762438774176,6.71642797,159.84,159.8,14.33773415]
["bitfinex","SOLUSD",1762438774790,7.38642797,159.84,159.8,14.33773415]
["bitfinex","SOLUSD",1762438774958,6.71642797,159.84,159.8,14.33773415]
["bitfinex","SOLUSD",1762438775159,6.71642797,159.84,159.81,7.4]
["bitfinex","SOLUSD",1762438775871,7.38642797,159.84,159.81,7.4]
["bitfinex","SOLUSD",1762438778181,7.38642797,159.84,159.81,13.65737306]
["bitfinex","SOLUSD",1762438778390,6.71642797,159.84,159.81,13.65737306]
["bitfinex","SOLUSD",1762438778887,7.38642797,159.84,159.81,13.65737306]
["bitfinex","SOLUSD",1762438779457,7.38642797,159.84,159.81,7.4]
["bitfinex","SOLUSD",1762438780387,2.49680082,159.84,159.81,7.4]
["bitfinex","SOLUSD",1762438782506,1.82680082,159.84,159.81,13.65731289]
["bitfinex","SOLUSD",1762438782683,1.82680082,159.85,159.82,0.68]
["bitfinex","SOLUSD",1762438782861,1.82680082,159.85,159.81,8.08]
["bitfinex","SOLUSD",1762438783182,2.49680082,159.85,159.81,14.3374156]
["bitfinex","SOLUSD",1762438783378,1.82680082,159.85,159.81,13.6574156]
["bitfinex","SOLUSD",1762438783578,2.49680082,159.85,159.81,8.08]
["bitfinex","SOLUSD",1762438784086,106.52680082,159.87,159.82,2.50680082]
["bitfinex","SOLUSD",1762438784260,104.7,159.87,159.83,2.50680082]
["bitfinex","SOLUSD",1762438784460,104.7,159.87,159.84,7.4]
["bitfinex","SOLUSD",1762438784682,104.7,159.87,159.84,8.08]
["bitfinex","SOLUSD",1762438785063,104.7,159.87,159.85,0.68]
["bitfinex","SOLUSD",1762438785365,20.592,159.85,159.84,8.08]
["bitfinex","SOLUSD",1762438785565,20.592,159.85,159.84,0.68]
["bitfinex","SOLUSD",1762438785866,20.592,159.85,159.84,8.08]
["bitfinex","SOLUSD",1762438786065,22.41880082,159.85,159.84,7.4]
["bitfinex","SOLUSD",1762438786267,20.592,159.85,159.84,7.4]
["bitfinex","SOLUSD",1762438786564,22.41880082,159.85,159.84,7.4]
["bitfinex","SOLUSD",1762438787167,23.08880082,159.85,159.79,0.68]
["bitfinex","SOLUSD",1762438787387,104.7,159.87,159.79,0.68]
["bitfinex","SOLUSD",1762438787388,1.82680082,159.81,159.79,0.68]
["bitfinex","SOLUSD",1762438787565,1.82680082,159.81,159.79,8.08]
["bitfinex","SOLUSD",1762438787968,1.82680082,159.8,159.79,7.4]
["bitfinex","SOLUSD",1762438788168,1.82680082,159.8,159.79,8.08]
["bitfinex","SOLUSD",1762438788675,1.82680082,159.8,159.79,7.4]
["bitfinex","SOLUSD",1762438789788,2.49680082,159.8,159.79,7.4]
["bitfinex","SOLUSD",1762438790374,1.82680082,159.8,159.79,7.4]
["bitfinex","SOLUSD",1762438791195,2.49680082,159.8,159.79,7.4]
["bitfinex","SOLUSD",1762438791584,2.49680082,159.8,159.74,7.03988527]
["bitfinex","SOLUSD",1762438791895,2.49680082,159.8,159.74,0.1]
["bitfinex","SOLUSD",1762438791896,1.82680082,159.76,159.74,0.1]
["bitfinex","SOLUSD",1762438792100,1.82680082,159.76,159.74,7.5]
["bitfinex","SOLUSD",1762438792270,1.82680082,159.76,159.74,8.16]
["bitfinex","SOLUSD",1762438792891,1.82680082,159.76,159.74,7.5]
["bitfinex","SOLUSD",1762438793670,0.67,159.78,159.74,8.16]
["bitfinex","SOLUSD",1762438793892,1.82680082,159.78,159.75,0.66]
["bitfinex","SOLUSD",1762438794074,1.82680082,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762438794269,1.82680082,159.77,159.76,7.4]
["bitfinex","SOLUSD",1762438794803,1.82680082,159.77,159.76,8.06]
["bitfinex","SOLUSD",1762438795093,1.82680082,159.77,159.76,7.4]
["bitfinex","SOLUSD",1762438797901,1.82680082,159.77,159.74,7.01988891]
["bitfinex","SOLUSD",1762438798084,1.82680082,159.77,159.75,8.06]
["bitfinex","SOLUSD",1762438798288,1.82680082,159.78,159.75,8.06]
["bitfinex","SOLUSD",1762438798592,1.82680082,159.78,159.76,0.66]
["bitfinex","SOLUSD",1762438798774,1.82680082,159.77,159.76,0.66]
["bitfinex","SOLUSD",1762438798973,1.82680082,159.77,159.75,7.4]
["bitfinex","SOLUSD",1762438799195,1.82680082,159.76,159.75,8.06]
["bitfinex","SOLUSD",1762438799803,1.82680082,159.78,159.75,8.06]
["bitfinex","SOLUSD",1762438799988,1.82680082,159.78,159.76,6.91921808]
["bitfinex","SOLUSD",1762438800402,1.82680082,159.78,159.77,0.66]
["bitfinex","SOLUSD",1762438800783,1.82680082,159.78,159.76,6.25921808]
["bitfinex","SOLUSD",1762438801088,1.82680082,159.77,159.76,6.91921808]
["bitfinex","SOLUSD",1762438801402,1.82680082,159.79,159.76,6.91921808]
["bitfinex","SOLUSD",1762438801578,1.82680082,159.79,159.77,0.66]
["bitfinex","SOLUSD",1762438801784,1.82680082,159.79,159.78,7.38]
["bitfinex","SOLUSD",1762438802490,1.82680082,159.79,159.78,8.04]
["bitfinex","SOLUSD",1762438802803,133.26920328,159.84,159.78,14.29860558]
["bitfinex","SOLUSD",1762438802991,1.82680082,159.8,159.78,14.29860558]
["bitfinex","SOLUSD",1762438803304,1.82680082,159.79,159.78,14.29860558]
["bitfinex","SOLUSD",1762438804408,1.82680082,159.8,159.78,14.29860558]
["bitfinex","SOLUSD",1762438804607,1.82680082,159.8,159.79,0.66]
["bitfinex","SOLUSD",1762438805289,104.7,159.84,159.79,0.66]
["bitfinex","SOLUSD",1762438805488,1.82680082,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762438805678,1.82680082,159.85,159.8,0.62578222]
["bitfinex","SOLUSD",1762438805878,1.82680082,159.86,159.81,7.38]
["bitfinex","SOLUSD",1762438806128,1.82680082,159.87,159.83,21.8982669]
["bitfinex","SOLUSD",1762438806310,104.7,159.91,159.84,7.38]
["bitfinex","SOLUSD",1762438806614,1.82680082,159.88,159.85,7.38]
["bitfinex","SOLUSD",1762438806780,1.82680082,159.88,159.85,8.04]
["bitfinex","SOLUSD",1762438806980,1.82680082,159.88,159.86,0.66]
["bitfinex","SOLUSD",1762438807187,2.49680082,159.87,159.8,1.28578222]
["bitfinex","SOLUSD",1762438807395,2.49680082,159.87,159.78,7.38]
["bitfinex","SOLUSD",1762438807396,1.82680082,159.81,159.78,7.38]
["bitfinex","SOLUSD",1762438807613,1.82680082,159.79,159.78,7.38]
["bitfinex","SOLUSD",1762438807987,1.82680082,159.79,159.78,8.04]
["bitfinex","SOLUSD",1762438808207,0.67,159.83,159.78,8.04]
["bitfinex","SOLUSD",1762438808388,1.82680082,159.79,159.78,13.63847204]
["bitfinex","SOLUSD",1762438808998,1.82680082,159.79,159.78,14.29847204]
["bitfinex","SOLUSD",1762438810283,1.82680082,159.82,159.78,14.29847204]
["bitfinex","SOLUSD",1762438810483,1.82680082,159.82,159.79,0.66]
["bitfinex","SOLUSD",1762438811197,1.82680082,159.83,159.79,1.28582139]
["bitfinex","SOLUSD",1762438811600,1.82680082,159.83,159.8,0.66]
["bitfinex","SOLUSD",1762438811902,1.82680082,159.83,159.81,7.38]
["bitfinex","SOLUSD",1762438812110,1.82680082,159.84,159.81,7.38]
["bitfinex","SOLUSD",1762438812298,1.82680082,159.82,159.81,13.63734891]
["bitfinex","SOLUSD",1762438812528,1.82680082,159.85,159.81,13.63734891]
["bitfinex","SOLUSD",1762438813013,1.82680082,159.85,159.81,14.29734891]
["bitfinex","SOLUSD",1762438814090,1.82680082,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762438814290,1.82680082,159.83,159.77,21.21789973]
["bitfinex","SOLUSD",1762438814291,4.75842984,159.82,159.8,7.38]
["bitfinex","SOLUSD",1762438814519,4.75842984,159.82,159.81,7.38]
["bitfinex","SOLUSD",1762438815695,4.75842984,159.83,159.81,7.38]
["bitfinex","SOLUSD",1762438816619,0.67,159.89,159.82,5.41842984]
["bitfinex","SOLUSD",1762438816826,4.75842984,159.87,159.82,5.41842984]
["bitfinex","SOLUSD",1762438817118,4.75842984,159.87,159.83,0.66]
["bitfinex","SOLUSD",1762438817322,4.75842984,159.87,159.84,7.38]
["bitfinex","SOLUSD",1762438817506,4.75842984,159.87,159.84,8.04]
["bitfinex","SOLUSD",1762438817697,0.67,159.89,159.84,8.04]
["bitfinex","SOLUSD",1762438818017,4.75842984,159.87,159.84,8.04]
["bitfinex","SOLUSD",1762438818632,4.75842984,159.88,159.84,8.04]
["bitfinex","SOLUSD",1762438819323,4.75842984,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762438819496,5.42842984,159.88,159.84,14.29622294]
["bitfinex","SOLUSD",1762438820029,5.42842984,159.88,159.84,8.04]
["bitfinex","SOLUSD",1762438820325,5.42842984,159.88,159.84,14.29615945]
["bitfinex","SOLUSD",1762438821129,4.75842984,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762438821300,4.75842984,159.88,159.84,7.38]
["bitfinex","SOLUSD",1762438821502,5.42842984,159.88,159.84,8.04]
["bitfinex","SOLUSD",1762438821714,4.75842984,159.87,159.84,7.38]
["bitfinex","SOLUSD",1762438821919,4.75842984,159.85,159.82,7.38]
["bitfinex","SOLUSD",1762438822095,4.75842984,159.84,159.82,7.38]
["bitfinex","SOLUSD",1762438823222,4.75842984,159.85,159.82,7.38]
["bitfinex","SOLUSD",1762438823421,5.43842984,159.88,159.83,5.42842984]
["bitfinex","SOLUSD",1762438823795,4.75842984,159.89,159.84,0.67]
["bitfinex","SOLUSD",1762438823998,4.75842984,159.89,159.85,7.38]
["bitfinex","SOLUSD",1762438824192,5.43842984,159.88,159.85,7.38]
["bitfinex","SOLUSD",1762438824522,4.75842984,159.87,159.85,7.38]
["bitfinex","SOLUSD",1762438824697,0.68,159.89,159.85,7.38]
["bitfinex","SOLUSD",1762438824901,4.75842984,159.87,159.85,7.38]
["bitfinex","SOLUSD",1762438825612,0.68,159.86,159.85,7.38]
["bitfinex","SOLUSD",1762438825801,5.43842984,159.86,159.82,7.38]
["bitfinex","SOLUSD",1762438825999,0.68,159.88,159.82,7.38]
["bitfinex","SOLUSD",1762438826307,4.75842984,159.88,159.83,5.42842984]
["bitfinex","SOLUSD",1762438826612,5.43842984,159.89,159.84,4.75842984]
["bitfinex","SOLUSD",1762438827121,5.43842984,159.89,159.84,0.67]
["bitfinex","SOLUSD",1762438827505,4.75842984,159.88,159.84,0.67]
["bitfinex","SOLUSD",1762438829099,4.75842984,159.87,159.84,0.67]
["bitfinex","SOLUSD",1762438831048,4.75842984,159.85,159.79,0.67]
["bitfinex","SOLUSD",1762438831209,4.75842984,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762438831619,4.75842984,159.82,159.78,7.38]
["bitfinex","SOLUSD",1762438831814,4.75842984,159.81,159.78,7.38]
["bitfinex","SOLUSD",1762438832031,5.43842984,159.81,159.78,7.38]
["bitfinex","SOLUSD",1762438832235,4.75842984,159.81,159.78,7.38]
["bitfinex","SOLUSD",1762438832434,5.43842984,159.81,159.78,7.38]
["bitfinex","SOLUSD",1762438833451,5.43842984,159.81,159.76,10.19863034]
["bitfinex","SOLUSD",1762438833452,4.75842984,159.79,159.76,3.26936713]
["bitfinex","SOLUSD",1762438833755,4.75842984,159.77,159.74,0.1]
["bitfinex","SOLUSD",1762438833926,4.75842984,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438834312,2.50936493,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438836553,0.68,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438836917,2.50936493,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438838442,8.76914583,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438839159,2.50936493,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438839559,123.25797352,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438839732,116.99819262,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438839934,107.20936493,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438842145,123.25797352,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438842362,124.28803952,159.75,159.74,0.1]
["bitfinex","SOLUSD",1762438842589,124.28803952,159.75,159.69,0.1]
["bitfinex","SOLUSD",1762438842590,5.71886186,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762438842752,15.50768955,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762438842948,20.592,159.66,159.64,0.1]
["bitfinex","SOLUSD",1762438843146,2.85943093,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762438844567,6.74599198,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762438844858,7.40599198,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762438847581,23.45852151,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762438849571,9.78882769,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762438849765,30.38082769,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762438849970,43.87281165,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762438850151,44.53281165,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762438850547,9.78882769,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762438850752,16.53481967,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762438851054,17.19481967,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762438851457,23.46048383,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762438852590,23.46048383,159.6,159.58,0.1]
["bitfinex","SOLUSD",1762438852889,20.592,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438853067,37.12681967,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438853272,28.03799198,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438854492,27.33799198,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438854658,20.592,159.56,159.52,0.81]
["bitfinex","SOLUSD",1762438854857,20.592,159.56,159.52,7.07876409]
["bitfinex","SOLUSD",1762438855059,6.74599198,159.56,159.53,0.71]
["bitfinex","SOLUSD",1762438855552,6.74599198,159.56,159.53,6.97834392]
["bitfinex","SOLUSD",1762438855976,20.592,159.58,159.53,6.97834392]
["bitfinex","SOLUSD",1762438855977,6.74599198,159.57,159.54,0.71]
["bitfinex","SOLUSD",1762438856180,27.33799198,159.57,159.54,0.71]
["bitfinex","SOLUSD",1762438856478,6.74599198,159.56,159.54,0.71]
["bitfinex","SOLUSD",1762438857291,20.592,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438857485,28.03799198,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438858379,34.30640544,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438858688,20.592,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438858984,27.33799198,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438861295,9.78882769,159.59,159.52,0.81]
["bitfinex","SOLUSD",1762438861463,6.74599198,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438861664,22.80323313,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438861881,44.09523313,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438862096,23.50323313,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762438862262,30.38082769,159.52,159.46,0.71]
["bitfinex","SOLUSD",1762438862462,6.74599198,159.47,159.46,0.71]
["bitfinex","SOLUSD",1762438863796,6.74599198,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762438864002,6.74599198,159.47,159.46,0.71]
["bitfinex","SOLUSD",1762438864681,6.74599198,159.47,159.42,10.65741957]
["bitfinex","SOLUSD",1762438864682,7.44599198,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762438864984,6.74599198,159.43,159.37,7.38]
["bitfinex","SOLUSD",1762438865191,20.592,159.46,159.39,0.71]
["bitfinex","SOLUSD",1762438865192,20.592,159.45,159.39,0.71]
["bitfinex","SOLUSD",1762438865778,27.56321248,159.46,159.39,0.71]
["bitfinex","SOLUSD",1762438866166,10.48882769,159.45,159.39,0.71]
["bitfinex","SOLUSD",1762438866366,6.74599198,159.4,159.36,0.81]
["bitfinex","SOLUSD",1762438866600,6.74599198,159.37,159.36,0.81]
["bitfinex","SOLUSD",1762438867989,20.592,159.41,159.36,7.08504273]
["bitfinex","SOLUSD",1762438868289,6.74599198,159.44,159.37,8.71747066]
["bitfinex","SOLUSD",1762438868490,6.74599198,159.44,159.37,14.83599198]
["bitfinex","SOLUSD",1762438868677,6.74599198,159.44,159.38,0.71]
["bitfinex","SOLUSD",1762438868878,6.74599198,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762438869196,6.74599198,159.44,159.38,0.71]
["bitfinex","SOLUSD",1762438869368,6.74599198,159.45,159.38,8.08342327]
["bitfinex","SOLUSD",1762438869683,6.74599198,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762438869875,6.74599198,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762438872199,6.74599198,159.45,159.41,6.98302632]
["bitfinex","SOLUSD",1762438872384,6.74599198,159.46,159.41,6.98302632]
["bitfinex","SOLUSD",1762438872578,6.74599198,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762438872892,6.74599198,159.47,159.42,6.98260693]
["bitfinex","SOLUSD",1762438873392,6.74599198,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762438873891,20.592,159.5,159.43,0.71]
["bitfinex","SOLUSD",1762438874101,6.74599198,159.49,159.43,0.71]
["bitfinex","SOLUSD",1762438874405,6.74599198,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762438874891,20.592,159.51,159.44,7.38]
["bitfinex","SOLUSD",1762438875107,6.74599198,159.47,159.44,7.38]
["bitfinex","SOLUSD",1762438875275,6.74599198,159.47,159.44,8.09]
["bitfinex","SOLUSD",1762438875476,6.74599198,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762438878205,6.74599198,159.46,159.44,7.38]
["bitfinex","SOLUSD",1762438878499,6.74599198,159.45,159.43,0.71]
["bitfinex","SOLUSD",1762438878697,6.74599198,159.44,159.43,0.71]
["bitfinex","SOLUSD",1762438879106,6.74599198,159.45,159.43,0.71]
["bitfinex","SOLUSD",1762438879974,104.7,159.48,159.43,0.71]
["bitfinex","SOLUSD",1762438880186,6.74599198,159.45,159.43,0.71]
["bitfinex","SOLUSD",1762438880690,111.44599198,159.48,159.43,6.98232894]
["bitfinex","SOLUSD",1762438881110,111.44599198,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762438881476,111.44599198,159.48,159.44,8.09]
["bitfinex","SOLUSD",1762438881885,111.44599198,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762438882301,104.7,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762438883098,104.7,159.48,159.45,6.98155813]
["bitfinex","SOLUSD",1762438883576,104.7,159.48,159.46,0.68]
["bitfinex","SOLUSD",1762438884000,6.74599198,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762438884683,20.592,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762438884684,20.592,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762438884882,6.74599198,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762438885304,6.74599198,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762438885598,20.592,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762438885599,6.74599198,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762438886104,6.74599198,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762438886596,20.592,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762438886788,6.74599198,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762438886978,6.74599198,159.5,159.46,6.95115474]
["bitfinex","SOLUSD",1762438887178,6.74599198,159.5,159.44,7.38]
["bitfinex","SOLUSD",1762438887179,6.74599198,159.47,159.44,0.68]
["bitfinex","SOLUSD",1762438887381,6.74599198,159.46,159.44,0.68]
["bitfinex","SOLUSD",1762438887593,6.74599198,159.45,159.42,8.06]
["bitfinex","SOLUSD",1762438887796,6.74599198,159.43,159.42,7.38]
["bitfinex","SOLUSD",1762438888386,6.74599198,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762438888694,6.74599198,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762438888893,0.66,159.43,159.38,0.68]
["bitfinex","SOLUSD",1762438888894,6.74599198,159.4,159.38,0.68]
["bitfinex","SOLUSD",1762438889077,6.74599198,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762438889497,6.74599198,159.4,159.38,0.68]
["bitfinex","SOLUSD",1762438889895,6.74599198,159.39,159.38,0.68]
["bitfinex","SOLUSD",1762438890205,6.74599198,159.39,159.37,7.38]
["bitfinex","SOLUSD",1762438890375,6.74599198,159.39,159.37,8.06]
["bitfinex","SOLUSD",1762438890701,6.74599198,159.38,159.36,7.48]
["bitfinex","SOLUSD",1762438891077,6.74599198,159.37,159.36,7.48]
["bitfinex","SOLUSD",1762438892275,6.74599198,159.37,159.36,8.16]
["bitfinex","SOLUSD",1762438892607,21.252,159.42,159.36,8.16]
["bitfinex","SOLUSD",1762438892901,6.74599198,159.38,159.36,8.16]
["bitfinex","SOLUSD",1762438893100,6.74599198,159.37,159.36,7.48]
["bitfinex","SOLUSD",1762438893480,6.74599198,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438895598,6.74599198,159.37,159.36,0.78]
["bitfinex","SOLUSD",1762438896002,6.74599198,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438897689,7.42599198,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438897894,6.74599198,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438898095,7.42599198,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438898699,6.74599198,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438899187,7.42599198,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438899389,6.74599198,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438900990,6.74599198,159.37,159.36,7.04504236]
["bitfinex","SOLUSD",1762438901198,21.272,159.42,159.36,7.04504236]
["bitfinex","SOLUSD",1762438901199,0.68,159.44,159.36,0.77]
["bitfinex","SOLUSD",1762438901406,6.74599198,159.38,159.37,0.67]
["bitfinex","SOLUSD",1762438901584,6.74599198,159.38,159.36,0.77]
["bitfinex","SOLUSD",1762438901784,6.74599198,159.37,159.36,0.77]
["bitfinex","SOLUSD",1762438902005,6.74599198,159.38,159.36,0.77]
["bitfinex","SOLUSD",1762438902190,6.74599198,159.38,159.36,7.04500957]
["bitfinex","SOLUSD",1762438902491,4.78388559,159.39,159.36,0.77]
["bitfinex","SOLUSD",1762438902706,4.78388559,159.39,159.37,0.67]
["bitfinex","SOLUSD",1762438903205,4.78388559,159.4,159.37,0.67]
["bitfinex","SOLUSD",1762438903517,4.78388559,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762438903697,4.78388559,159.43,159.38,13.65431296]
["bitfinex","SOLUSD",1762438903881,4.78388559,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762438904083,20.592,159.47,159.39,0.67]
["bitfinex","SOLUSD",1762438904398,4.78388559,159.44,159.39,0.67]
["bitfinex","SOLUSD",1762438904900,4.78388559,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762438905402,20.592,159.47,159.39,0.67]
["bitfinex","SOLUSD",1762438905403,4.78388559,159.45,159.39,5.45388559]
["bitfinex","SOLUSD",1762438905595,20.592,159.47,159.4,6.27352572]
["bitfinex","SOLUSD",1762438905783,4.78388559,159.45,159.4,6.94352572]
["bitfinex","SOLUSD",1762438905984,4.78388559,159.46,159.41,0.67]
["bitfinex","SOLUSD",1762438906606,4.78388559,159.45,159.41,0.67]
["bitfinex","SOLUSD",1762438907592,4.78388559,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762438907797,4.78388559,159.47,159.43,7.38]
["bitfinex","SOLUSD",1762438908110,4.78388559,159.49,159.43,8.05]
["bitfinex","SOLUSD",1762438908302,4.78388559,159.49,159.44,0.67]
["bitfinex","SOLUSD",1762438909614,4.78388559,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762438910030,4.78388559,159.49,159.46,0.67]
["bitfinex","SOLUSD",1762438910197,20.592,159.52,159.47,7.38]
["bitfinex","SOLUSD",1762438910386,4.78388559,159.49,159.47,7.38]
["bitfinex","SOLUSD",1762438910711,4.78388559,159.51,159.48,0.67]
["bitfinex","SOLUSD",1762438910913,4.78388559,159.5,159.48,0.67]
["bitfinex","SOLUSD",1762438912214,4.78388559,159.51,159.48,6.94033958]
["bitfinex","SOLUSD",1762438912420,0.69,159.57,159.48,6.94033958]
["bitfinex","SOLUSD",1762438912596,4.78388559,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762438912899,4.78388559,159.52,159.49,0.66]
["bitfinex","SOLUSD",1762438913113,4.78388559,159.51,159.49,0.66]
["bitfinex","SOLUSD",1762438913316,4.78388559,159.52,159.49,0.66]
["bitfinex","SOLUSD",1762438913501,4.78388559,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762438914120,4.78388559,159.53,159.49,6.92980994]
["bitfinex","SOLUSD",1762438914616,4.78388559,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762438914933,4.78388559,159.51,159.47,8.04]
["bitfinex","SOLUSD",1762438915108,4.78388559,159.5,159.47,8.04]
["bitfinex","SOLUSD",1762438915616,4.78388559,159.48,159.43,0.66]
["bitfinex","SOLUSD",1762438915801,4.78388559,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762438916316,4.78388559,159.44,159.43,0.66]
["bitfinex","SOLUSD",1762438916504,4.78388559,159.44,159.4,7.38]
["bitfinex","SOLUSD",1762438916708,4.78388559,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762438917638,0.69,159.46,159.4,0.66]
["bitfinex","SOLUSD",1762438917639,4.78388559,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762438917796,0.69,159.49,159.4,6.07123816]
["bitfinex","SOLUSD",1762438917996,4.78388559,159.47,159.41,4.78388559]
["bitfinex","SOLUSD",1762438918192,4.78388559,159.46,159.42,13.6523557]
["bitfinex","SOLUSD",1762438918417,4.78388559,159.46,159.42,14.3123557]
["bitfinex","SOLUSD",1762438918601,4.78388559,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762438918805,4.78388559,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762438919225,11.05348849,159.5,159.42,7.38]
["bitfinex","SOLUSD",1762438919226,4.78388559,159.44,159.42,7.38]
["bitfinex","SOLUSD",1762438919429,4.78388559,159.43,159.42,7.38]
["bitfinex","SOLUSD",1762438919801,4.78388559,159.43,159.42,8.04]
["bitfinex","SOLUSD",1762438920334,4.78388559,159.43,159.37,4.78388559]
["bitfinex","SOLUSD",1762438920625,4.78388559,159.38,159.36,0.1]
["bitfinex","SOLUSD",1762438920939,4.78388559,159.38,159.36,0.76]
["bitfinex","SOLUSD",1762438921107,105.39,159.41,159.36,7.0350797]
["bitfinex","SOLUSD",1762438921108,4.78388559,159.4,159.36,7.0350797]
["bitfinex","SOLUSD",1762438921419,109.48388559,159.41,159.36,0.76]
["bitfinex","SOLUSD",1762438921624,4.78388559,159.4,159.37,0.66]
["bitfinex","SOLUSD",1762438922531,104.7,159.41,159.38,7.38]
["bitfinex","SOLUSD",1762438922731,104.7,159.41,159.39,0.66]
["bitfinex","SOLUSD",1762438923027,4.78388559,159.4,159.38,7.38]
["bitfinex","SOLUSD",1762438923819,4.78388559,159.39,159.38,7.38]
["bitfinex","SOLUSD",1762438924522,4.78388559,159.39,159.36,0.76]
["bitfinex","SOLUSD",1762438924827,4.78388559,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438926201,105.39,159.41,159.36,0.76]
["bitfinex","SOLUSD",1762438926405,4.78388559,159.4,159.36,7.03495355]
["bitfinex","SOLUSD",1762438926631,4.78388559,159.4,159.36,0.76]
["bitfinex","SOLUSD",1762438926816,4.78388559,159.4,159.37,0.66]
["bitfinex","SOLUSD",1762438927518,109.48388559,159.41,159.37,8.04]
["bitfinex","SOLUSD",1762438927827,4.78388559,159.4,159.37,8.04]
["bitfinex","SOLUSD",1762438928210,4.78388559,159.4,159.37,7.38]
["bitfinex","SOLUSD",1762438928424,4.78388559,159.4,159.38,0.66]
["bitfinex","SOLUSD",1762438928623,4.78388559,159.39,159.37,8.04]
["bitfinex","SOLUSD",1762438928802,4.78388559,159.39,159.37,7.38]
["bitfinex","SOLUSD",1762438929002,4.78388559,159.38,159.36,0.1]
["bitfinex","SOLUSD",1762438929210,4.78388559,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438929707,4.78388559,159.38,159.36,0.1]
["bitfinex","SOLUSD",1762438929912,4.78388559,159.39,159.36,0.1]
["bitfinex","SOLUSD",1762438930322,4.78388559,159.38,159.36,0.1]
["bitfinex","SOLUSD",1762438931530,4.78388559,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438931737,4.78388559,159.38,159.36,0.1]
["bitfinex","SOLUSD",1762438933539,5.47388559,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762438934441,5.47388559,159.37,159.28,8.04]
["bitfinex","SOLUSD",1762438934627,4.78388559,159.31,159.28,8.04]
["bitfinex","SOLUSD",1762438934810,4.78388559,159.31,159.28,13.65817373]
["bitfinex","SOLUSD",1762438935168,4.78388559,159.36,159.3,4.78388559]
["bitfinex","SOLUSD",1762438935441,4.78388559,159.38,159.32,11.06017742]
["bitfinex","SOLUSD",1762438935642,4.78388559,159.38,159.33,7.38]
["bitfinex","SOLUSD",1762438935852,4.78388559,159.37,159.33,8.04]
["bitfinex","SOLUSD",1762438936017,4.78388559,159.35,159.33,7.38]
["bitfinex","SOLUSD",1762438936531,4.78388559,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762438936720,4.78388559,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762438940327,4.78388559,159.37,159.34,6.93561527]
["bitfinex","SOLUSD",1762438940526,21.282,159.39,159.34,0.66]
["bitfinex","SOLUSD",1762438940726,4.78388559,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762438941922,4.78388559,159.37,159.34,6.93587657]
["bitfinex","SOLUSD",1762438942537,25.46843002,159.45,159.34,6.93587657]
["bitfinex","SOLUSD",1762438942538,104.7,159.41,159.35,0.68]
["bitfinex","SOLUSD",1762438942717,4.78388559,159.39,159.35,0.68]
["bitfinex","SOLUSD",1762438943020,4.78388559,159.39,159.33,12.16388559]
["bitfinex","SOLUSD",1762438943021,4.78388559,159.37,159.33,8.06]
["bitfinex","SOLUSD",1762438943224,4.78388559,159.36,159.33,8.06]
["bitfinex","SOLUSD",1762438943423,0.67,159.39,159.33,8.06]
["bitfinex","SOLUSD",1762438943628,4.78388559,159.36,159.33,8.06]
["bitfinex","SOLUSD",1762438943823,4.78388559,159.36,159.34,0.68]
["bitfinex","SOLUSD",1762438944446,4.78388559,159.35,159.33,7.38]
["bitfinex","SOLUSD",1762438944620,4.78388559,159.34,159.33,7.38]
["bitfinex","SOLUSD",1762438944821,4.78388559,159.36,159.34,0.68]
["bitfinex","SOLUSD",1762438945035,4.78388559,159.36,159.33,8.06]
["bitfinex","SOLUSD",1762438945831,0.67,159.38,159.33,8.06]
["bitfinex","SOLUSD",1762438946044,105.37,159.39,159.34,0.68]
["bitfinex","SOLUSD",1762438946246,4.78388559,159.36,159.34,0.68]
["bitfinex","SOLUSD",1762438946438,4.78388559,159.36,159.33,7.38]
["bitfinex","SOLUSD",1762438946640,4.78388559,159.36,159.33,8.06]
["bitfinex","SOLUSD",1762438947023,105.37,159.38,159.33,8.06]
["bitfinex","SOLUSD",1762438947227,4.78388559,159.35,159.33,8.06]
["bitfinex","SOLUSD",1762438947750,4.78388559,159.35,159.33,7.38]
["bitfinex","SOLUSD",1762438947951,5.45388559,159.34,159.3,0.68]
["bitfinex","SOLUSD",1762438948152,4.78388559,159.32,159.28,0.68]
["bitfinex","SOLUSD",1762438948453,4.78388559,159.32,159.27,6.27857969]
["bitfinex","SOLUSD",1762438948454,4.78388559,159.29,159.23,0.1]
["bitfinex","SOLUSD",1762438948642,21.262,159.33,159.23,0.1]
["bitfinex","SOLUSD",1762438948643,4.78388559,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762438948836,25.37588559,159.3,159.23,0.1]
["bitfinex","SOLUSD",1762438948837,4.78388559,159.3,159.23,0.1]
["bitfinex","SOLUSD",1762438949155,4.78388559,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762438949655,4.78388559,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762438950728,4.78388559,159.28,159.23,7.48]
["bitfinex","SOLUSD",1762438950924,4.78388559,159.26,159.23,8.16]
["bitfinex","SOLUSD",1762438952340,4.78388559,159.25,159.23,8.16]
["bitfinex","SOLUSD",1762438952530,4.78388559,159.24,159.23,7.48]
["bitfinex","SOLUSD",1762438952729,4.78388559,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762438952961,5.45388559,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762438954334,11.73371477,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762438954936,20.592,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438955373,26.04588559,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438956580,46.89961136,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438956951,37.33184018,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438957444,0.67,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438957650,20.592,159.22,159.2,0.1]
["bitfinex","SOLUSD",1762438957870,0.69,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438958667,21.282,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438958872,27.56301249,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438959051,32.34689808,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762438959678,62.6221426,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762438959890,20.592,159.08,159.02,0.68]
["bitfinex","SOLUSD",1762438960062,25.37588559,159.08,159.05,0.68]
["bitfinex","SOLUSD",1762438960462,4.78388559,159.08,159.02,0.68]
["bitfinex","SOLUSD",1762438960657,26.06588559,159.08,159.02,0.68]
["bitfinex","SOLUSD",1762438960858,4.78388559,159.08,159.02,0.68]
["bitfinex","SOLUSD",1762438961585,4.78388559,159.04,159.02,0.68]
["bitfinex","SOLUSD",1762438961970,27.56779215,159.09,159.02,0.68]
["bitfinex","SOLUSD",1762438961971,4.78388559,159.05,159.02,0.68]
["bitfinex","SOLUSD",1762438962481,4.78388559,159.04,159.02,0.68]
["bitfinex","SOLUSD",1762438963091,4.78388559,159.05,159.02,0.68]
["bitfinex","SOLUSD",1762438963289,4.78388559,159.04,159.0,0.68]
["bitfinex","SOLUSD",1762438963667,0.69,159.08,159.0,0.68]
["bitfinex","SOLUSD",1762438963882,4.78388559,159.04,159.0,0.68]
["bitfinex","SOLUSD",1762438964271,0.69,159.08,158.98,0.68]
["bitfinex","SOLUSD",1762438964272,20.592,159.05,158.98,0.68]
["bitfinex","SOLUSD",1762438964476,20.592,159.05,158.99,0.68]
["bitfinex","SOLUSD",1762438964477,6.79907991,159.01,158.99,0.68]
["bitfinex","SOLUSD",1762438965091,20.592,159.05,158.99,0.68]
["bitfinex","SOLUSD",1762438965382,6.79907991,159.05,158.99,0.68]
["bitfinex","SOLUSD",1762438965894,104.7,159.06,159.0,6.79907991]
["bitfinex","SOLUSD",1762438966075,1.99999999,159.22,159.03,6.79907991]
["bitfinex","SOLUSD",1762438966271,6.79907991,159.09,159.01,17.86882769]
["bitfinex","SOLUSD",1762438966503,6.79907991,159.09,159.02,7.47907991]
["bitfinex","SOLUSD",1762438966673,0.69,159.14,159.03,6.28812173]
["bitfinex","SOLUSD",1762438966888,6.79907991,159.09,159.03,21.16720164]
["bitfinex","SOLUSD",1762438967092,6.79907991,159.09,159.04,0.68]
["bitfinex","SOLUSD",1762438967773,20.592,159.13,159.04,0.68]
["bitfinex","SOLUSD",1762438967774,6.79907991,159.1,159.04,0.68]
["bitfinex","SOLUSD",1762438967970,20.592,159.13,159.04,7.47907991]
["bitfinex","SOLUSD",1762438968185,6.79907991,159.1,159.04,7.47907991]
["bitfinex","SOLUSD",1762438968395,6.79907991,159.09,159.05,0.68]
["bitfinex","SOLUSD",1762438968895,6.79907991,159.09,159.06,0.68]
["bitfinex","SOLUSD",1762438969086,6.79907991,159.08,159.06,0.68]
["bitfinex","SOLUSD",1762438970387,6.79907991,159.07,159.06,0.68]
["bitfinex","SOLUSD",1762438970780,6.79907991,159.08,159.06,0.68]
["bitfinex","SOLUSD",1762438970999,0.14216157,159.08,159.06,0.68]
["bitfinex","SOLUSD",1762438971209,104.7,159.16,159.06,13.76585825]
["bitfinex","SOLUSD",1762438971498,0.69,159.17,159.06,13.76585825]
["bitfinex","SOLUSD",1762438971499,6.79907991,159.14,159.08,6.79907991]
["bitfinex","SOLUSD",1762438971677,0.14216157,159.13,159.09,0.68]
["bitfinex","SOLUSD",1762438972191,6.79907991,159.14,159.09,7.47907991]
["bitfinex","SOLUSD",1762438972496,0.14216157,159.13,159.1,0.67]
["bitfinex","SOLUSD",1762438972685,0.14216157,159.15,159.1,7.46907991]
["bitfinex","SOLUSD",1762438972878,6.79907991,159.15,159.1,0.67]
["bitfinex","SOLUSD",1762438973079,6.79907991,159.13,159.11,0.67]
["bitfinex","SOLUSD",1762438973305,6.79907991,159.13,159.08,0.67]
["bitfinex","SOLUSD",1762438973485,6.79907991,159.14,159.08,7.46907991]
["bitfinex","SOLUSD",1762438973801,6.79907991,159.14,159.09,6.79907991]
["bitfinex","SOLUSD",1762438973981,0.14216157,159.14,159.09,7.46907991]
["bitfinex","SOLUSD",1762438974306,6.79907991,159.15,159.1,0.67]
["bitfinex","SOLUSD",1762438974778,0.14216157,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762438975188,6.94124148,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762438975402,6.94124148,159.12,159.08,0.67]
["bitfinex","SOLUSD",1762438976904,0.14216157,159.12,159.08,0.67]
["bitfinex","SOLUSD",1762438977379,0.14216157,159.12,159.08,6.95607362]
["bitfinex","SOLUSD",1762438977575,6.79907991,159.13,159.08,6.95607362]
["bitfinex","SOLUSD",1762438977576,0.14216157,159.13,159.08,13.75515353]
["bitfinex","SOLUSD",1762438977807,0.14216157,159.13,159.09,0.67]
["bitfinex","SOLUSD",1762438978213,6.94124148,159.13,159.09,0.67]
["bitfinex","SOLUSD",1762438979288,0.14216157,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762438980113,0.14216157,159.11,159.07,8.07]
["bitfinex","SOLUSD",1762438980310,6.94124148,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762438981295,0.14216157,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762438981688,0.14216157,159.1,159.08,0.67]
["bitfinex","SOLUSD",1762438981887,6.94124148,159.12,159.08,0.67]
["bitfinex","SOLUSD",1762438982894,15.70338138,159.21,159.08,0.67]
["bitfinex","SOLUSD",1762438982895,18.06865686,159.24,159.11,6.79907991]
["bitfinex","SOLUSD",1762438983092,6.79907991,159.12,159.1,7.4]
["bitfinex","SOLUSD",1762438983282,0.14216157,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762438985096,6.79907991,159.12,159.06,8.07]
["bitfinex","SOLUSD",1762438985097,6.94124148,159.09,159.06,8.07]
["bitfinex","SOLUSD",1762438985409,0.14216157,159.06,159.03,0.67]
["bitfinex","SOLUSD",1762438985713,6.79907991,159.06,159.03,0.67]
["bitfinex","SOLUSD",1762438986094,6.79907991,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762438986300,6.79907991,159.05,159.0,7.4]
["bitfinex","SOLUSD",1762438986609,6.79907991,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762438987202,0.69,159.08,159.02,0.67]
["bitfinex","SOLUSD",1762438987494,6.79907991,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762438988095,6.79907991,159.04,159.02,0.67]
["bitfinex","SOLUSD",1762438988428,6.79907991,159.04,159.0,7.4]
["bitfinex","SOLUSD",1762438988429,0.14216157,159.03,159.0,8.07]
["bitfinex","SOLUSD",1762438988596,6.79907991,159.02,158.99,0.67]
["bitfinex","SOLUSD",1762438988792,6.79907991,159.03,158.99,0.67]
["bitfinex","SOLUSD",1762438988993,0.14216157,159.07,159.0,6.79907991]
["bitfinex","SOLUSD",1762438989301,6.79907991,159.06,159.01,7.4]
["bitfinex","SOLUSD",1762438989501,6.79907991,159.06,159.01,8.07]
["bitfinex","SOLUSD",1762438989723,6.79907991,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762438989909,0.14216157,159.07,159.02,7.46907991]
["bitfinex","SOLUSD",1762438990115,0.14216157,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762438991328,6.94124148,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762438992307,0.14216157,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762438993400,0.14216157,159.07,159.03,6.95807831]
["bitfinex","SOLUSD",1762438993594,0.14216157,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762438993795,0.14216157,159.03,158.95,3.91606201]
["bitfinex","SOLUSD",1762438994016,6.79907991,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762438994722,0.14216157,159.01,158.96,7.46907991]
["bitfinex","SOLUSD",1762438994900,6.94124148,159.01,158.96,0.67]
["bitfinex","SOLUSD",1762438995216,6.94124148,159.01,158.97,0.67]
["bitfinex","SOLUSD",1762438995997,0.14216157,159.01,158.97,0.67]
["bitfinex","SOLUSD",1762438996324,6.94124148,159.01,158.97,0.67]
["bitfinex","SOLUSD",1762438996529,6.79907991,159.0,158.95,6.79907991]
["bitfinex","SOLUSD",1762438996828,6.79907991,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762438997006,6.79907991,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762438997525,0.14216157,158.98,158.94,7.4]
["bitfinex","SOLUSD",1762438997724,6.94124148,158.98,158.94,7.4]
["bitfinex","SOLUSD",1762438997906,0.14216157,158.98,158.95,0.67]
["bitfinex","SOLUSD",1762438998305,20.592,159.02,158.95,7.46907991]
["bitfinex","SOLUSD",1762438998517,6.79907991,159.02,158.97,6.79907991]
["bitfinex","SOLUSD",1762438998898,6.79907991,159.02,158.98,0.67]
["bitfinex","SOLUSD",1762438999223,0.69,159.04,158.98,0.67]
["bitfinex","SOLUSD",1762438999224,6.79907991,159.03,158.98,7.46907991]
["bitfinex","SOLUSD",1762438999430,6.79907991,159.05,159.0,6.28930817]
["bitfinex","SOLUSD",1762438999627,6.79907991,159.06,159.01,6.79907991]
["bitfinex","SOLUSD",1762438999816,6.79907991,159.06,159.01,0.67]
["bitfinex","SOLUSD",1762439000030,6.79907991,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762439000406,6.79907991,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762439000844,6.79907991,159.05,159.0,0.67]
["bitfinex","SOLUSD",1762439001147,6.79907991,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762439001710,6.79907991,159.04,159.0,0.67]
["bitfinex","SOLUSD",1762439002038,6.79907991,159.04,159.01,0.67]
["bitfinex","SOLUSD",1762439002611,6.79907991,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762439003006,0.14216157,159.05,159.01,7.46907991]
["bitfinex","SOLUSD",1762439003435,0.14216157,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762439004640,6.94124148,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762439004935,0.14216157,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762439005113,0.67,159.08,159.02,13.79742245]
["bitfinex","SOLUSD",1762439005114,104.7,159.07,159.02,13.79742245]
["bitfinex","SOLUSD",1762439005317,0.14216157,159.06,159.03,6.79907991]
["bitfinex","SOLUSD",1762439005616,0.14216157,159.06,159.03,7.50907991]
["bitfinex","SOLUSD",1762439006133,0.81216157,159.06,159.02,7.4]
["bitfinex","SOLUSD",1762439006335,6.79907991,159.05,159.02,7.4]
["bitfinex","SOLUSD",1762439006632,0.14216157,159.04,159.02,8.11]
["bitfinex","SOLUSD",1762439006834,0.14216157,159.04,159.02,7.4]
["bitfinex","SOLUSD",1762439007020,0.14216157,159.02,158.98,6.79907991]
["bitfinex","SOLUSD",1762439007336,0.14216157,159.02,158.99,7.4]
["bitfinex","SOLUSD",1762439007537,0.14216157,159.02,158.99,8.11]
["bitfinex","SOLUSD",1762439008108,6.79907991,159.03,158.99,7.4]
["bitfinex","SOLUSD",1762439008314,0.14216157,159.03,159.0,0.71]
["bitfinex","SOLUSD",1762439008534,0.14216157,159.03,158.99,7.4]
["bitfinex","SOLUSD",1762439008734,0.14216157,159.03,159.0,0.71]
["bitfinex","SOLUSD",1762439009534,0.14216157,159.05,159.0,7.50907991]
["bitfinex","SOLUSD",1762439009745,6.79907991,159.03,158.99,7.4]
["bitfinex","SOLUSD",1762439009921,111.64124148,159.02,158.98,0.71]
["bitfinex","SOLUSD",1762439010248,6.79907991,159.01,158.98,0.71]
["bitfinex","SOLUSD",1762439011124,111.64124148,159.02,158.98,0.71]
["bitfinex","SOLUSD",1762439011325,104.84216157,159.02,158.98,0.71]
["bitfinex","SOLUSD",1762439012126,0.14216157,159.01,158.98,0.71]
["bitfinex","SOLUSD",1762439012720,6.94124148,159.01,158.97,7.4]
["bitfinex","SOLUSD",1762439012937,6.94124148,159.01,158.97,8.11]
["bitfinex","SOLUSD",1762439013137,104.7,159.02,158.98,7.50907991]
["bitfinex","SOLUSD",1762439013328,104.7,159.02,158.99,6.79907991]
["bitfinex","SOLUSD",1762439013528,104.7,159.02,158.99,0.71]
["bitfinex","SOLUSD",1762439013730,104.7,159.02,159.0,0.71]
["bitfinex","SOLUSD",1762439015951,6.94124148,159.01,158.97,8.11]
["bitfinex","SOLUSD",1762439016452,6.94124148,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762439016655,6.94124148,159.01,158.98,0.71]
["bitfinex","SOLUSD",1762439017524,0.14216157,159.01,158.96,7.4]
["bitfinex","SOLUSD",1762439017721,0.14216157,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762439018950,6.94124148,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762439019155,6.79907991,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762439019452,0.14216157,158.99,158.96,8.11]
["bitfinex","SOLUSD",1762439021440,0.14216157,159.0,158.96,8.11]
["bitfinex","SOLUSD",1762439021840,0.66,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762439022045,0.66,158.99,158.93,0.71]
["bitfinex","SOLUSD",1762439022046,6.79907991,158.97,158.94,0.71]
["bitfinex","SOLUSD",1762439022357,0.14216157,158.97,158.94,0.71]
["bitfinex","SOLUSD",1762439023140,0.14216157,158.99,158.94,13.80071803]
["bitfinex","SOLUSD",1762439023347,0.14216157,158.99,158.94,7.50907991]
["bitfinex","SOLUSD",1762439023532,6.94124148,158.99,158.95,0.71]
["bitfinex","SOLUSD",1762439024543,0.14216157,158.99,158.95,0.71]
["bitfinex","SOLUSD",1762439024748,6.94124148,158.99,158.95,0.71]
["bitfinex","SOLUSD",1762439025038,104.7,159.02,158.95,7.00104292]
["bitfinex","SOLUSD",1762439025359,18.81,159.09,159.01,6.79907991]
["bitfinex","SOLUSD",1762439025360,0.66,159.08,159.01,6.79907991]
["bitfinex","SOLUSD",1762439025561,7.45907991,159.08,159.02,14.19907991]
["bitfinex","SOLUSD",1762439025956,7.45907991,159.1,159.04,6.79907991]
["bitfinex","SOLUSD",1762439026152,8.7990799,159.17,159.06,13.08586708]
["bitfinex","SOLUSD",1762439026153,7.45907991,159.12,159.06,13.08586708]
["bitfinex","SOLUSD",1762439026357,0.14216157,159.1,159.06,7.4]
["bitfinex","SOLUSD",1762439026760,0.14216157,159.1,159.06,8.11]
["bitfinex","SOLUSD",1762439027442,5.46136953,159.11,159.06,8.11]
["bitfinex","SOLUSD",1762439027642,0.14216157,159.1,159.06,12.91136953]
["bitfinex","SOLUSD",1762439027953,5.46136953,159.11,159.06,12.91136953]
["bitfinex","SOLUSD",1762439028263,0.14216157,159.1,159.06,12.91136953]
["bitfinex","SOLUSD",1762439028558,5.46136953,159.11,159.06,19.19828921]
["bitfinex","SOLUSD",1762439028763,0.14216157,159.1,159.06,12.91136953]
["bitfinex","SOLUSD",1762439028963,0.14216157,159.1,159.06,19.19824368]
["bitfinex","SOLUSD",1762439029268,0.14216157,159.1,159.06,12.91136953]
["bitfinex","SOLUSD",1762439029561,0.14216157,159.1,159.06,8.11]
["bitfinex","SOLUSD",1762439030062,0.14216157,159.1,159.06,14.39687156]
["bitfinex","SOLUSD",1762439030267,0.14216157,159.1,159.06,18.48824109]
["bitfinex","SOLUSD",1762439030568,0.14216157,159.1,159.06,19.19824109]
["bitfinex","SOLUSD",1762439030773,4.80136953,159.12,159.07,0.71]
["bitfinex","SOLUSD",1762439031067,0.14216157,159.12,159.07,0.71]
["bitfinex","SOLUSD",1762439031246,0.80216157,159.12,159.07,0.71]
["bitfinex","SOLUSD",1762439031445,0.14216157,159.1,159.07,0.71]
["bitfinex","SOLUSD",1762439031645,0.14216157,159.1,159.06,7.4]
["bitfinex","SOLUSD",1762439031853,0.14216157,159.1,159.06,8.11]
["bitfinex","SOLUSD",1762439032768,4.9435311,159.1,159.06,8.11]
["bitfinex","SOLUSD",1762439033574,4.80136953,159.13,159.08,4.80136953]
["bitfinex","SOLUSD",1762439033864,4.80136953,159.14,159.09,5.46136953]
["bitfinex","SOLUSD",1762439034243,4.80136953,159.15,159.1,5.46136953]
["bitfinex","SOLUSD",1762439034454,20.592,159.17,159.1,19.14637488]
["bitfinex","SOLUSD",1762439034665,4.80136953,159.16,159.11,5.46136953]
["bitfinex","SOLUSD",1762439035050,5.47136953,159.16,159.11,5.46136953]
["bitfinex","SOLUSD",1762439035393,5.47136953,159.16,159.11,4.80136953]
["bitfinex","SOLUSD",1762439035673,5.47136953,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762439035870,4.80136953,159.16,159.11,4.80136953]
["bitfinex","SOLUSD",1762439036039,4.80136953,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762439037052,4.80136953,159.15,159.11,5.46136953]
["bitfinex","SOLUSD",1762439037756,4.80136953,159.15,159.11,11.74630667]
["bitfinex","SOLUSD",1762439037965,4.9435311,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762439038263,4.9435311,159.16,159.12,5.46136953]
["bitfinex","SOLUSD",1762439038879,4.9435311,159.16,159.12,11.08582665]
["bitfinex","SOLUSD",1762439038880,0.14216157,159.16,159.12,11.08582665]
["bitfinex","SOLUSD",1762439039194,5.47136953,159.19,159.13,0.66]
["bitfinex","SOLUSD",1762439039399,4.80136953,159.17,159.12,4.80136953]
["bitfinex","SOLUSD",1762439039558,4.80136953,159.19,159.14,4.80136953]
["bitfinex","SOLUSD",1762439039858,104.7,159.2,159.16,4.80136953]
["bitfinex","SOLUSD",1762439040057,109.50136953,159.2,159.15,12.20136953]
["bitfinex","SOLUSD",1762439040281,109.50136953,159.2,159.16,0.66]
["bitfinex","SOLUSD",1762439040464,4.80136953,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762439040973,5.47136953,159.19,159.15,7.4]
["bitfinex","SOLUSD",1762439041353,5.47136953,159.19,159.15,8.06]
["bitfinex","SOLUSD",1762439041354,4.80136953,159.19,159.15,8.06]
["bitfinex","SOLUSD",1762439041590,4.80136953,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762439041753,0.14216157,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762439041956,4.9435311,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762439042181,4.9435311,159.19,159.15,7.4]
["bitfinex","SOLUSD",1762439042182,4.80136953,159.18,159.15,7.4]
["bitfinex","SOLUSD",1762439042375,5.6135311,159.19,159.15,7.4]
["bitfinex","SOLUSD",1762439042677,4.80136953,159.16,159.15,7.4]
["bitfinex","SOLUSD",1762439042978,4.9435311,159.17,159.15,7.4]
["bitfinex","SOLUSD",1762439043180,0.14216157,159.17,159.15,7.4]
["bitfinex","SOLUSD",1762439043484,4.9435311,159.17,159.15,7.4]
["bitfinex","SOLUSD",1762439043696,4.9435311,159.16,159.15,7.4]
["bitfinex","SOLUSD",1762439043989,4.9435311,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762439043990,0.14216157,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762439044280,0.14216157,159.15,159.11,7.4]
["bitfinex","SOLUSD",1762439044489,4.9435311,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762439045057,0.14216157,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762439046466,1.98478044,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762439047263,1.84261887,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762439047476,1.98478044,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762439050196,2.65478044,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762439050489,104.7,159.17,159.12,8.78717697]
["bitfinex","SOLUSD",1762439050667,1.84261887,159.21,159.15,1.84261887]
["bitfinex","SOLUSD",1762439050858,0.87,159.22,159.16,2.50261887]
["bitfinex","SOLUSD",1762439051061,0.2,159.22,159.17,8.12486462]
["bitfinex","SOLUSD",1762439051379,0.2,159.22,159.18,1.84261887]
["bitfinex","SOLUSD",1762439051573,0.2,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762439051771,0.67,159.21,159.16,8.12549538]
["bitfinex","SOLUSD",1762439051976,2.71261887,159.22,159.17,1.84261887]
["bitfinex","SOLUSD",1762439052170,0.2,159.22,159.17,2.50261887]
["bitfinex","SOLUSD",1762439052369,0.2,159.22,159.18,2.50261887]
["bitfinex","SOLUSD",1762439052669,0.14216157,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762439052873,0.14216157,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762439053277,0.14216157,159.19,159.15,6.94330799]
["bitfinex","SOLUSD",1762439053497,0.34216157,159.22,159.17,1.84261887]
["bitfinex","SOLUSD",1762439053791,2.18478044,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762439054176,1.98478044,159.2,159.17,7.4]
["bitfinex","SOLUSD",1762439054395,4.93801,159.2,159.15,5.45584843]
["bitfinex","SOLUSD",1762439054696,5.60801,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762439054868,5.60801,159.2,159.14,18.47947924]
["bitfinex","SOLUSD",1762439055067,4.93801,159.2,159.16,0.66]
["bitfinex","SOLUSD",1762439055670,0.14216157,159.16,159.06,9.78882769]
["bitfinex","SOLUSD",1762439055908,4.79584843,159.15,159.09,4.79584843]
["bitfinex","SOLUSD",1762439056083,4.79584843,159.15,159.1,4.79584843]
["bitfinex","SOLUSD",1762439056271,4.79584843,159.15,159.09,4.79584843]
["bitfinex","SOLUSD",1762439056272,0.14216157,159.14,159.09,4.79584843]
["bitfinex","SOLUSD",1762439056789,0.14216157,159.14,159.1,0.66]
["bitfinex","SOLUSD",1762439056984,0.14216157,159.14,159.1,6.94530647]
["bitfinex","SOLUSD",1762439057194,0.14216157,159.14,159.1,0.66]
["bitfinex","SOLUSD",1762439057405,4.79584843,159.11,159.03,0.66]
["bitfinex","SOLUSD",1762439057721,4.93801,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762439057883,0.14216157,159.1,159.05,5.45584843]
["bitfinex","SOLUSD",1762439058075,4.93801,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762439058283,4.79584843,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762439058916,0.14216157,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762439059075,4.93801,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762439059984,4.79584843,159.11,159.05,5.45584843]
["bitfinex","SOLUSD",1762439060186,4.79584843,159.13,159.07,4.79584843]
["bitfinex","SOLUSD",1762439060386,0.14216157,159.11,159.07,7.4]
["bitfinex","SOLUSD",1762439060589,4.79584843,159.13,159.08,0.66]
["bitfinex","SOLUSD",1762439060917,4.79584843,159.14,159.08,11.74188391]
["bitfinex","SOLUSD",1762439061098,4.93801,159.14,159.08,11.74188391]
["bitfinex","SOLUSD",1762439061305,0.14216157,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762439061487,4.93801,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762439061811,4.79584843,159.11,159.09,7.4]
["bitfinex","SOLUSD",1762439062280,0.14216157,159.1,159.09,7.4]
["bitfinex","SOLUSD",1762439062800,4.79584843,159.11,159.09,7.4]
["bitfinex","SOLUSD",1762439063008,4.93801,159.12,159.09,7.4]
["bitfinex","SOLUSD",1762439063211,4.79584843,159.11,159.09,7.4]
["bitfinex","SOLUSD",1762439064212,4.93801,159.12,159.09,7.4]
["bitfinex","SOLUSD",1762439064702,5.48584843,159.12,159.09,7.4]
["bitfinex","SOLUSD",1762439064886,4.93801,159.11,159.09,7.4]
["bitfinex","SOLUSD",1762439065190,4.93801,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762439065390,4.93801,159.11,159.02,9.78882769]
["bitfinex","SOLUSD",1762439065391,4.79584843,159.1,159.05,7.4]
["bitfinex","SOLUSD",1762439065615,4.79584843,159.09,159.05,7.4]
["bitfinex","SOLUSD",1762439065810,4.79584843,159.07,159.02,0.69]
["bitfinex","SOLUSD",1762439066123,4.79584843,159.06,159.02,0.69]
["bitfinex","SOLUSD",1762439066622,4.79584843,159.04,158.99,8.09]
["bitfinex","SOLUSD",1762439066824,4.79584843,159.02,158.99,7.4]
["bitfinex","SOLUSD",1762439068815,0.14216157,159.01,158.99,7.4]
["bitfinex","SOLUSD",1762439069040,0.14216157,159.01,158.99,8.09]
["bitfinex","SOLUSD",1762439069228,0.14216157,159.01,158.99,7.4]
["bitfinex","SOLUSD",1762439069434,4.79584843,159.03,158.99,8.09]
["bitfinex","SOLUSD",1762439069612,4.79584843,159.03,159.0,0.69]
["bitfinex","SOLUSD",1762439069932,4.79584843,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762439070130,0.14216157,159.04,159.0,0.69]
["bitfinex","SOLUSD",1762439070319,4.93801,159.04,159.0,0.69]
["bitfinex","SOLUSD",1762439070839,4.79584843,159.06,159.0,5.48584843]
["bitfinex","SOLUSD",1762439071018,4.79584843,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762439071223,4.79584843,159.07,159.01,5.48584843]
["bitfinex","SOLUSD",1762439071419,4.79584843,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762439072235,4.79584843,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762439073012,4.79584843,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762439074639,0.14216157,159.06,159.01,11.77475795]
["bitfinex","SOLUSD",1762439074845,25.38784843,159.1,159.04,4.79584843]
["bitfinex","SOLUSD",1762439075015,4.79584843,159.1,159.04,4.79584843]
["bitfinex","SOLUSD",1762439075216,4.79584843,159.08,159.03,8.09]
["bitfinex","SOLUSD",1762439075422,4.79584843,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762439075643,0.14216157,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762439075943,0.14216157,159.07,159.02,7.4]
["bitfinex","SOLUSD",1762439075944,4.79584843,159.05,159.02,7.4]
["bitfinex","SOLUSD",1762439076243,0.83216157,159.07,159.02,7.4]
["bitfinex","SOLUSD",1762439076244,4.79584843,159.04,159.02,7.4]
["bitfinex","SOLUSD",1762439076451,4.79584843,159.03,159.0,0.69]
["bitfinex","SOLUSD",1762439076619,4.79584843,159.02,158.98,8.07]
["bitfinex","SOLUSD",1762439076820,4.79584843,159.03,158.98,8.07]
["bitfinex","SOLUSD",1762439077033,4.93801,159.06,159.0,4.79584843]
["bitfinex","SOLUSD",1762439077241,20.592,159.07,159.01,5.46584843]
["bitfinex","SOLUSD",1762439077411,25.38784843,159.07,159.01,5.46584843]
["bitfinex","SOLUSD",1762439077617,0.14216157,159.08,159.03,4.79584843]
["bitfinex","SOLUSD",1762439077826,0.14216157,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762439078028,4.93801,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762439078924,0.14216157,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762439079145,5.62801,159.08,159.02,12.86584843]
["bitfinex","SOLUSD",1762439079431,4.79584843,159.06,159.02,8.07]
["bitfinex","SOLUSD",1762439080316,1.84487805,159.06,159.02,8.07]
["bitfinex","SOLUSD",1762439081323,0.14216157,159.05,159.02,8.07]
["bitfinex","SOLUSD",1762439082542,1.84487805,159.04,159.02,7.4]
["bitfinex","SOLUSD",1762439082744,1.84487805,159.04,158.99,8.07]
["bitfinex","SOLUSD",1762439083242,1.84487805,159.04,159.0,0.67]
["bitfinex","SOLUSD",1762439084934,2.67703962,159.05,159.0,0.67]
["bitfinex","SOLUSD",1762439086046,1.84487805,159.04,159.0,0.67]
["bitfinex","SOLUSD",1762439087140,1.84487805,159.04,158.99,13.68969559]
["bitfinex","SOLUSD",1762439087141,1.84487805,159.01,158.97,0.67]
["bitfinex","SOLUSD",1762439087349,0.14216157,159.0,158.97,0.67]
["bitfinex","SOLUSD",1762439087726,1.98703962,159.0,158.97,0.67]
["bitfinex","SOLUSD",1762439087922,1.98703962,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762439088130,1.84487805,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762439088338,2.885366,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762439088926,2.885366,158.97,158.92,7.4]
["bitfinex","SOLUSD",1762439089155,2.885366,158.96,158.93,0.67]
["bitfinex","SOLUSD",1762439089346,2.885366,158.97,158.93,0.67]
["bitfinex","SOLUSD",1762439089740,2.885366,158.98,158.93,0.67]
["bitfinex","SOLUSD",1762439090423,2.885366,158.97,158.93,0.67]
["bitfinex","SOLUSD",1762439091337,3.575366,158.97,158.92,7.4]
["bitfinex","SOLUSD",1762439091539,2.885366,158.96,158.92,8.07]
["bitfinex","SOLUSD",1762439091753,3.575366,158.96,158.92,8.07]
["bitfinex","SOLUSD",1762439091924,3.575366,158.96,158.92,7.4]
["bitfinex","SOLUSD",1762439092123,2.885366,158.94,158.9,3.95800997]
["bitfinex","SOLUSD",1762439092327,2.885366,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762439093630,2.885366,158.92,158.89,7.4]
["bitfinex","SOLUSD",1762439094339,2.885366,158.92,158.89,8.1]
["bitfinex","SOLUSD",1762439095341,2.885366,158.92,158.89,7.4]
["bitfinex","SOLUSD",1762439095539,2.885366,158.91,158.89,7.4]
["bitfinex","SOLUSD",1762439095736,2.885366,158.9,158.86,0.1]
["bitfinex","SOLUSD",1762439095967,2.885366,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762439096331,0.14216157,158.88,158.86,0.1]
["bitfinex","SOLUSD",1762439096754,3.02752757,158.88,158.86,0.1]
["bitfinex","SOLUSD",1762439096963,3.02752757,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762439098338,6.81075546,158.88,158.86,0.1]
["bitfinex","SOLUSD",1762439099355,0.67,158.96,158.87,7.51075546]
["bitfinex","SOLUSD",1762439099547,6.81075546,158.96,158.89,6.81075546]
["bitfinex","SOLUSD",1762439099751,6.81075546,158.95,158.88,6.99367032]
["bitfinex","SOLUSD",1762439099943,0.14216157,158.96,158.89,6.81075546]
["bitfinex","SOLUSD",1762439099944,6.81075546,158.94,158.89,6.81075546]
["bitfinex","SOLUSD",1762439100143,6.81075546,158.94,158.89,7.51075546]
["bitfinex","SOLUSD",1762439100328,0.67,158.99,158.9,8.1]
["bitfinex","SOLUSD",1762439100533,6.81075546,158.97,158.91,6.81075546]
["bitfinex","SOLUSD",1762439100729,0.67,159.01,158.94,6.81075546]
["bitfinex","SOLUSD",1762439100933,6.81075546,159.01,158.96,6.81075546]
["bitfinex","SOLUSD",1762439101130,6.81075546,158.97,158.91,7.51075546]
["bitfinex","SOLUSD",1762439101342,6.81075546,158.96,158.91,0.7]
["bitfinex","SOLUSD",1762439101757,6.81075546,158.96,158.91,6.99269025]
["bitfinex","SOLUSD",1762439101953,6.81075546,158.95,158.92,0.7]
["bitfinex","SOLUSD",1762439102841,6.81075546,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762439103733,7.48075546,158.95,158.89,6.81075546]
["bitfinex","SOLUSD",1762439103931,7.48075546,158.95,158.89,0.7]
["bitfinex","SOLUSD",1762439103932,6.81075546,158.93,158.89,0.7]
["bitfinex","SOLUSD",1762439104432,20.73416157,158.98,158.89,13.80436281]
["bitfinex","SOLUSD",1762439104752,6.81075546,158.98,158.92,6.81075546]
["bitfinex","SOLUSD",1762439105142,6.81075546,158.98,158.93,7.51075546]
["bitfinex","SOLUSD",1762439105337,6.81075546,158.98,158.94,0.7]
["bitfinex","SOLUSD",1762439105533,0.67,159.0,158.94,7.51075546]
["bitfinex","SOLUSD",1762439105739,6.81075546,159.0,158.95,6.29128656]
["bitfinex","SOLUSD",1762439105947,6.81075546,159.01,158.96,6.81075546]
["bitfinex","SOLUSD",1762439106147,6.81075546,159.01,158.96,7.51075546]
["bitfinex","SOLUSD",1762439106359,6.81075546,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762439106560,6.81075546,158.98,158.95,7.4]
["bitfinex","SOLUSD",1762439106857,6.81075546,158.99,158.94,6.81075546]
["bitfinex","SOLUSD",1762439107038,6.81075546,159.02,158.96,7.51075546]
["bitfinex","SOLUSD",1762439107242,6.81075546,159.02,158.97,0.7]
["bitfinex","SOLUSD",1762439107446,0.14216157,159.02,158.97,7.51075546]
["bitfinex","SOLUSD",1762439107632,6.81075546,159.04,158.99,6.81075546]
["bitfinex","SOLUSD",1762439107835,6.81075546,159.05,158.99,13.10021676]
["bitfinex","SOLUSD",1762439108038,0.14216157,159.04,159.0,0.7]
["bitfinex","SOLUSD",1762439108245,6.81075546,159.05,159.0,0.7]
["bitfinex","SOLUSD",1762439108463,0.14216157,159.04,159.0,0.7]
["bitfinex","SOLUSD",1762439108761,0.67,159.08,159.01,6.81075546]
["bitfinex","SOLUSD",1762439108945,6.81075546,159.07,159.02,7.51075546]
["bitfinex","SOLUSD",1762439109147,6.81075546,159.07,159.02,0.7]
["bitfinex","SOLUSD",1762439109461,6.81075546,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762439110071,7.48075546,159.09,159.03,13.79872905]
["bitfinex","SOLUSD",1762439110264,7.48075546,159.09,159.03,0.7]
["bitfinex","SOLUSD",1762439110265,6.81075546,159.08,159.03,0.7]
["bitfinex","SOLUSD",1762439110436,6.81075546,159.08,159.03,6.98807952]
["bitfinex","SOLUSD",1762439110636,6.81075546,159.08,159.03,0.7]
["bitfinex","SOLUSD",1762439111544,6.81075546,159.08,159.03,6.98795948]
["bitfinex","SOLUSD",1762439111957,6.81075546,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762439112152,6.95291703,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762439112860,0.14216157,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762439113052,6.81075546,159.09,159.04,0.7]
["bitfinex","SOLUSD",1762439113249,20.592,159.12,159.05,6.81075546]
["bitfinex","SOLUSD",1762439113557,6.81075546,159.1,159.04,7.51075546]
["bitfinex","SOLUSD",1762439113966,6.81075546,159.1,159.05,13.79808648]
["bitfinex","SOLUSD",1762439114137,6.81075546,159.07,159.02,0.7]
["bitfinex","SOLUSD",1762439114342,0.67,159.09,159.01,7.4]
["bitfinex","SOLUSD",1762439114343,6.81075546,159.04,159.01,7.4]
["bitfinex","SOLUSD",1762439114867,6.81075546,159.05,159.01,8.1]
["bitfinex","SOLUSD",1762439115071,6.81075546,159.02,158.97,0.7]
["bitfinex","SOLUSD",1762439115239,0.67,159.04,158.95,6.99125781]
["bitfinex","SOLUSD",1762439115564,6.81075546,159.0,158.95,13.80201327]
["bitfinex","SOLUSD",1762439115764,6.81075546,158.98,158.93,0.7]
["bitfinex","SOLUSD",1762439115971,6.81075546,158.96,158.93,0.7]
["bitfinex","SOLUSD",1762439116272,6.81075546,158.96,158.92,7.4]
["bitfinex","SOLUSD",1762439116273,6.81075546,158.94,158.92,7.4]
["bitfinex","SOLUSD",1762439116454,6.81075546,158.93,158.92,7.4]
["bitfinex","SOLUSD",1762439116771,6.81075546,158.93,158.87,8.1]
["bitfinex","SOLUSD",1762439116970,6.81075546,158.92,158.87,8.1]
["bitfinex","SOLUSD",1762439117151,6.81075546,158.91,158.87,8.1]
["bitfinex","SOLUSD",1762439117666,6.81075546,158.9,158.87,7.4]
["bitfinex","SOLUSD",1762439117841,6.81075546,158.91,158.87,8.1]
["bitfinex","SOLUSD",1762439118041,0.14216157,158.92,158.87,7.4]
["bitfinex","SOLUSD",1762439118361,6.81075546,158.9,158.87,7.4]
["bitfinex","SOLUSD",1762439118542,6.81075546,158.9,158.87,8.1]
["bitfinex","SOLUSD",1762439120068,0.67,158.95,158.88,0.7]
["bitfinex","SOLUSD",1762439120265,0.67,158.99,158.9,6.81075546]
["bitfinex","SOLUSD",1762439120467,6.81075546,158.96,158.91,7.4]
["bitfinex","SOLUSD",1762439120651,6.81075546,158.97,158.92,6.81075546]
["bitfinex","SOLUSD",1762439120850,6.81075546,158.99,158.93,6.81075546]
["bitfinex","SOLUSD",1762439121059,6.81075546,158.99,158.93,7.51075546]
["bitfinex","SOLUSD",1762439121284,6.81075546,158.99,158.94,0.7]
["bitfinex","SOLUSD",1762439121652,6.81075546,158.98,158.92,7.51075546]
["bitfinex","SOLUSD",1762439122157,6.81075546,158.98,158.93,6.99207827]
["bitfinex","SOLUSD",1762439122360,7.48075546,158.99,158.93,13.80283373]
["bitfinex","SOLUSD",1762439123039,6.95291703,159.0,158.94,13.7824335]
["bitfinex","SOLUSD",1762439123544,6.81075546,158.99,158.94,13.7824335]
["bitfinex","SOLUSD",1762439124061,6.81075546,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762439125747,6.95291703,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762439126658,6.81075546,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762439127258,6.81075546,158.96,158.91,14.37283898]
["bitfinex","SOLUSD",1762439127457,6.81075546,158.96,158.92,0.68]
["bitfinex","SOLUSD",1762439128272,6.81075546,158.98,158.92,7.49075546]
["bitfinex","SOLUSD",1762439128652,6.81075546,158.98,158.93,0.68]
["bitfinex","SOLUSD",1762439129052,6.81075546,158.97,158.93,0.68]
["bitfinex","SOLUSD",1762439129473,6.81075546,158.97,158.91,7.4]
["bitfinex","SOLUSD",1762439129474,7.50075546,158.96,158.91,7.4]
["bitfinex","SOLUSD",1762439129666,6.81075546,158.96,158.91,8.08]
["bitfinex","SOLUSD",1762439129861,6.81075546,158.96,158.92,0.68]
["bitfinex","SOLUSD",1762439130749,6.81075546,158.97,158.92,0.68]
["bitfinex","SOLUSD",1762439130977,6.81075546,158.98,158.92,7.49075546]
["bitfinex","SOLUSD",1762439131358,6.81075546,158.97,158.93,0.68]
["bitfinex","SOLUSD",1762439131576,6.81075546,158.98,158.93,0.68]
["bitfinex","SOLUSD",1762439132082,6.81075546,158.96,158.93,0.68]
["bitfinex","SOLUSD",1762439134182,6.81075546,158.95,158.93,0.68]
["bitfinex","SOLUSD",1762439134583,6.81075546,158.96,158.93,0.68]
["bitfinex","SOLUSD",1762439135179,6.81075546,158.96,158.91,13.69282502]
["bitfinex","SOLUSD",1762439135478,6.81075546,158.95,158.91,8.08]
["bitfinex","SOLUSD",1762439135675,6.81075546,158.95,158.91,7.4]
["bitfinex","SOLUSD",1762439135882,6.81075546,158.95,158.92,0.68]
["bitfinex","SOLUSD",1762439136079,6.81075546,158.93,158.91,7.4]
["bitfinex","SOLUSD",1762439136283,6.81075546,158.92,158.89,0.68]
["bitfinex","SOLUSD",1762439136591,6.81075546,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762439136760,6.81075546,158.91,158.88,7.4]
["bitfinex","SOLUSD",1762439136957,6.81075546,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439137162,6.81075546,158.89,158.86,0.1]
["bitfinex","SOLUSD",1762439137758,6.81075546,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439137953,0.69,158.92,158.86,0.78]
["bitfinex","SOLUSD",1762439138158,6.81075546,158.93,158.87,6.81075546]
["bitfinex","SOLUSD",1762439138472,6.81075546,158.94,158.88,7.4]
["bitfinex","SOLUSD",1762439138674,6.81075546,158.93,158.88,8.08]
["bitfinex","SOLUSD",1762439138982,6.81075546,158.92,158.88,8.08]
["bitfinex","SOLUSD",1762439139157,6.81075546,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762439139582,6.81075546,158.91,158.89,0.68]
["bitfinex","SOLUSD",1762439139778,6.81075546,158.92,158.89,0.68]
["bitfinex","SOLUSD",1762439140085,6.95291703,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762439140661,6.81075546,158.91,158.87,0.68]
["bitfinex","SOLUSD",1762439140979,6.81075546,158.93,158.88,0.68]
["bitfinex","SOLUSD",1762439141479,6.81075546,158.93,158.88,6.97402424]
["bitfinex","SOLUSD",1762439141682,6.81075546,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762439141866,6.81075546,158.92,158.89,0.68]
["bitfinex","SOLUSD",1762439142183,6.81075546,158.91,158.87,0.68]
["bitfinex","SOLUSD",1762439142681,0.69,158.93,158.87,0.68]
["bitfinex","SOLUSD",1762439142682,6.81075546,158.9,158.87,0.68]
["bitfinex","SOLUSD",1762439145390,7.50075546,158.9,158.86,0.1]
["bitfinex","SOLUSD",1762439145689,6.81075546,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439145896,6.81075546,158.91,158.86,7.07484187]
["bitfinex","SOLUSD",1762439146086,6.81075546,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439147676,6.81075546,158.89,158.86,0.78]
["bitfinex","SOLUSD",1762439148078,6.95291703,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439148286,6.81075546,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439148976,6.81075546,158.89,158.86,0.78]
["bitfinex","SOLUSD",1762439149178,6.95291703,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439150204,6.81075546,158.89,158.86,0.1]
["bitfinex","SOLUSD",1762439150379,4.8151554,158.89,158.86,0.78]
["bitfinex","SOLUSD",1762439151286,4.95731697,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439151986,4.8151554,158.88,158.86,0.78]
["bitfinex","SOLUSD",1762439152618,4.8151554,158.89,158.86,0.78]
["bitfinex","SOLUSD",1762439152773,4.95731697,158.9,158.86,0.78]
["bitfinex","SOLUSD",1762439153497,0.14216157,158.93,158.86,7.07480241]
["bitfinex","SOLUSD",1762439153697,4.8151554,158.91,158.86,7.07480241]
["bitfinex","SOLUSD",1762439153880,4.8151554,158.91,158.87,0.69]
["bitfinex","SOLUSD",1762439157088,4.8151554,158.94,158.87,11.79943499]
["bitfinex","SOLUSD",1762439157481,4.8151554,158.94,158.88,0.69]
["bitfinex","SOLUSD",1762439157686,4.8151554,158.93,158.88,0.69]
["bitfinex","SOLUSD",1762439158204,4.8151554,158.93,158.88,6.98404611]
["bitfinex","SOLUSD",1762439158783,4.8151554,158.93,158.89,0.69]
["bitfinex","SOLUSD",1762439159599,4.8151554,158.92,158.89,0.69]
["bitfinex","SOLUSD",1762439159802,4.8151554,158.91,158.87,0.69]
["bitfinex","SOLUSD",1762439160502,4.8151554,158.92,158.87,0.69]
["bitfinex","SOLUSD",1762439160884,4.8151554,158.93,158.87,5.5051554]
["bitfinex","SOLUSD",1762439161083,0.69,159.01,158.92,4.8151554]
["bitfinex","SOLUSD",1762439161284,4.8151554,159.0,158.94,4.8151554]
["bitfinex","SOLUSD",1762439161512,4.8151554,158.99,158.93,18.50713127]
["bitfinex","SOLUSD",1762439161713,4.8151554,158.99,158.94,0.69]
["bitfinex","SOLUSD",1762439162009,4.8151554,158.98,158.93,7.4]
["bitfinex","SOLUSD",1762439162223,0.14216157,158.96,158.91,0.69]
["bitfinex","SOLUSD",1762439162523,39.502,159.02,158.91,0.69]
["bitfinex","SOLUSD",1762439162524,0.69,159.01,158.93,4.8151554]
["bitfinex","SOLUSD",1762439162707,4.8151554,159.0,158.94,4.8151554]
["bitfinex","SOLUSD",1762439162888,4.8151554,159.0,158.95,0.69]
["bitfinex","SOLUSD",1762439163090,0.69,159.03,158.96,4.8151554]
["bitfinex","SOLUSD",1762439163303,4.8151554,159.01,158.95,12.9051554]
["bitfinex","SOLUSD",1762439163608,4.8151554,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762439163991,4.8151554,159.01,158.96,0.69]
["bitfinex","SOLUSD",1762439164191,4.8151554,159.01,158.96,6.98084759]
["bitfinex","SOLUSD",1762439164401,0.69,159.0,158.95,12.2151554]
["bitfinex","SOLUSD",1762439164601,4.8151554,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762439164805,4.8151554,158.97,158.91,0.69]
["bitfinex","SOLUSD",1762439165003,0.83216157,158.99,158.89,12.2151554]
["bitfinex","SOLUSD",1762439165004,4.8151554,158.95,158.89,12.2151554]
["bitfinex","SOLUSD",1762439165210,4.95731697,158.98,158.92,4.8151554]
["bitfinex","SOLUSD",1762439165712,4.95731697,158.98,158.92,5.5051554]
["bitfinex","SOLUSD",1762439165901,4.8151554,158.97,158.92,0.69]
["bitfinex","SOLUSD",1762439166106,4.8151554,158.96,158.92,0.69]
["bitfinex","SOLUSD",1762439166415,15.72393222,159.0,158.93,4.8151554]
["bitfinex","SOLUSD",1762439166416,0.69,159.0,158.93,4.8151554]
["bitfinex","SOLUSD",1762439166717,0.69,159.07,158.99,4.8151554]
["bitfinex","SOLUSD",1762439167013,4.8151554,159.08,159.02,4.8151554]
["bitfinex","SOLUSD",1762439167199,4.8151554,159.07,159.01,12.2151554]
["bitfinex","SOLUSD",1762439167511,4.8151554,159.06,159.01,8.09]
["bitfinex","SOLUSD",1762439167691,4.8151554,159.06,159.02,0.69]
["bitfinex","SOLUSD",1762439168215,4.8151554,159.07,159.02,0.69]
["bitfinex","SOLUSD",1762439168717,4.8151554,159.05,159.02,0.69]
["bitfinex","SOLUSD",1762439168890,4.95731697,159.06,159.02,0.69]
["bitfinex","SOLUSD",1762439169715,4.8151554,159.05,159.01,7.4]
["bitfinex","SOLUSD",1762439169923,4.8151554,159.04,159.01,8.09]
["bitfinex","SOLUSD",1762439170099,7.11911448,159.06,159.01,8.09]
["bitfinex","SOLUSD",1762439170296,4.8151554,159.05,159.01,8.09]
["bitfinex","SOLUSD",1762439171617,0.69,159.09,159.02,5.5051554]
["bitfinex","SOLUSD",1762439171803,5.5051554,159.09,159.03,4.8151554]
["bitfinex","SOLUSD",1762439172003,0.14216157,159.08,159.03,5.5051554]
["bitfinex","SOLUSD",1762439172308,5.5051554,159.09,159.04,5.5051554]
["bitfinex","SOLUSD",1762439172801,11.7909273,159.09,159.04,5.5051554]
["bitfinex","SOLUSD",1762439173010,4.8151554,159.05,158.99,0.69]
["bitfinex","SOLUSD",1762439173212,0.83216157,159.08,159.0,5.5051554]
["bitfinex","SOLUSD",1762439173213,4.95731697,159.06,159.0,5.5051554]
["bitfinex","SOLUSD",1762439173419,4.8151554,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762439173598,4.95731697,159.06,159.0,5.5051554]
["bitfinex","SOLUSD",1762439173797,4.95731697,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762439174030,4.8151554,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762439174201,5.5051554,159.07,159.01,5.5051554]
["bitfinex","SOLUSD",1762439174404,0.14216157,159.08,159.02,0.69]
["bitfinex","SOLUSD",1762439174606,4.8151554,159.09,159.03,4.8151554]
["bitfinex","SOLUSD",1762439174807,0.14216157,159.09,159.04,4.8151554]
["bitfinex","SOLUSD",1762439175226,0.2,159.11,159.04,4.8151554]
["bitfinex","SOLUSD",1762439175227,5.0151554,159.11,159.05,0.69]
["bitfinex","SOLUSD",1762439175432,5.0151554,159.11,159.05,11.79215523]
["bitfinex","SOLUSD",1762439175839,5.0151554,159.11,159.06,0.69]
["bitfinex","SOLUSD",1762439176404,0.2,159.11,159.06,5.5051554]
["bitfinex","SOLUSD",1762439176822,0.2,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762439177937,4.8151554,159.09,159.04,0.69]
["bitfinex","SOLUSD",1762439178134,4.8151554,159.09,159.06,7.4]
["bitfinex","SOLUSD",1762439178522,4.8151554,159.1,159.06,8.09]
["bitfinex","SOLUSD",1762439178746,4.8151554,159.1,159.06,7.4]
["bitfinex","SOLUSD",1762439178925,4.8151554,159.1,159.06,8.09]
["bitfinex","SOLUSD",1762439179428,4.8151554,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762439179845,0.34216157,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762439180012,0.2,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762439180412,1.84378563,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762439180713,1.84378563,159.09,159.06,7.4]
["bitfinex","SOLUSD",1762439181138,1.84378563,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762439181648,0.2,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762439182944,2.04378563,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762439183320,0.68,159.1,159.04,1.84378563]
["bitfinex","SOLUSD",1762439183520,0.34216157,159.11,159.05,8.1]
["bitfinex","SOLUSD",1762439183718,0.34216157,159.11,159.06,1.84378563]
["bitfinex","SOLUSD",1762439183719,0.2,159.11,159.06,1.84378563]
["bitfinex","SOLUSD",1762439184036,0.2,159.11,159.06,8.8505602]
["bitfinex","SOLUSD",1762439184345,0.2,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762439185420,2.04378563,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762439186829,1.84378563,159.09,159.05,7.38]
["bitfinex","SOLUSD",1762439187034,1.84378563,159.06,159.0,0.72]
["bitfinex","SOLUSD",1762439187344,1.84378563,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762439188456,4.80708256,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762439188821,4.80708256,159.03,158.98,7.01008073]
["bitfinex","SOLUSD",1762439189227,0.14216157,159.04,158.99,0.72]
["bitfinex","SOLUSD",1762439189433,4.94924413,159.04,158.99,0.72]
["bitfinex","SOLUSD",1762439189635,4.80708256,159.06,159.0,4.80708256]
["bitfinex","SOLUSD",1762439190064,21.272,159.09,159.01,19.19566838]
["bitfinex","SOLUSD",1762439190065,11.09329426,159.08,159.01,19.19566838]
["bitfinex","SOLUSD",1762439190234,4.80708256,159.09,159.02,4.80708256]
["bitfinex","SOLUSD",1762439190434,4.80708256,159.09,159.02,5.52708256]
["bitfinex","SOLUSD",1762439190636,0.68,159.09,159.03,0.72]
["bitfinex","SOLUSD",1762439190952,4.80708256,159.07,159.03,0.72]
["bitfinex","SOLUSD",1762439191570,4.80708256,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762439191861,4.80708256,159.07,159.03,0.72]
["bitfinex","SOLUSD",1762439192157,4.80708256,159.04,159.01,8.1]
["bitfinex","SOLUSD",1762439192545,4.80708256,159.04,159.02,0.72]
["bitfinex","SOLUSD",1762439192840,5.48708256,159.03,159.01,7.38]
["bitfinex","SOLUSD",1762439193026,4.80708256,159.02,159.01,7.38]
["bitfinex","SOLUSD",1762439193430,4.80708256,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762439193857,0.14216157,159.04,158.98,0.72]
["bitfinex","SOLUSD",1762439194053,4.80708256,159.04,158.98,11.81712901]
["bitfinex","SOLUSD",1762439194259,4.80708256,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762439194759,4.94924413,159.03,158.98,0.72]
["bitfinex","SOLUSD",1762439195147,4.80708256,159.04,158.98,5.52708256]
["bitfinex","SOLUSD",1762439195341,4.80708256,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762439195859,4.80708256,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762439196045,4.80708256,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762439196353,4.80708256,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762439196960,4.80708256,159.01,158.97,7.38]
["bitfinex","SOLUSD",1762439196961,4.80708256,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762439197146,4.80708256,159.0,158.95,0.67]
["bitfinex","SOLUSD",1762439197147,4.80708256,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762439197549,4.80708256,158.99,158.95,8.05]
["bitfinex","SOLUSD",1762439198445,4.80708256,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762439199272,4.80708256,159.0,158.96,0.67]
["bitfinex","SOLUSD",1762439199461,0.14216157,159.0,158.95,7.38]
["bitfinex","SOLUSD",1762439199641,4.80708256,158.96,158.9,0.67]
["bitfinex","SOLUSD",1762439199841,4.80708256,158.93,158.9,0.67]
["bitfinex","SOLUSD",1762439200239,0.14216157,158.95,158.9,0.67]
["bitfinex","SOLUSD",1762439200434,4.80708256,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762439200651,0.14216157,159.0,158.93,4.80708256]
["bitfinex","SOLUSD",1762439200855,4.94924413,158.96,158.92,7.38]
["bitfinex","SOLUSD",1762439201341,4.80708256,158.94,158.92,7.38]
["bitfinex","SOLUSD",1762439201554,4.80708256,158.93,158.92,7.38]
["bitfinex","SOLUSD",1762439201753,0.83216157,158.96,158.92,7.38]
["bitfinex","SOLUSD",1762439201964,4.80708256,158.95,158.92,7.38]
["bitfinex","SOLUSD",1762439202259,4.80708256,158.94,158.92,7.38]
["bitfinex","SOLUSD",1762439202840,4.80708256,158.93,158.87,4.80708256]
["bitfinex","SOLUSD",1762439203035,4.80708256,158.93,158.87,12.87708256]
["bitfinex","SOLUSD",1762439203263,4.80708256,158.94,158.88,5.47708256]
["bitfinex","SOLUSD",1762439203864,0.83216157,158.96,158.89,0.67]
["bitfinex","SOLUSD",1762439204067,4.80708256,158.94,158.89,0.67]
["bitfinex","SOLUSD",1762439205164,4.80708256,158.95,158.9,4.80708256]
["bitfinex","SOLUSD",1762439205567,4.80708256,158.95,158.91,0.67]
["bitfinex","SOLUSD",1762439206659,4.80708256,158.96,158.91,6.96267415]
["bitfinex","SOLUSD",1762439206863,18.91,159.09,158.91,6.96267415]
["bitfinex","SOLUSD",1762439206864,4.80708256,158.99,158.93,4.80708256]
["bitfinex","SOLUSD",1762439207065,6.97851716,159.02,158.92,8.07]
["bitfinex","SOLUSD",1762439207266,4.80708256,159.0,158.94,4.80708256]
["bitfinex","SOLUSD",1762439207466,0.69,159.01,158.93,5.47708256]
["bitfinex","SOLUSD",1762439207663,4.80708256,159.0,158.94,4.80708256]
["bitfinex","SOLUSD",1762439207868,4.80708256,158.99,158.94,5.47708256]
["bitfinex","SOLUSD",1762439208073,4.80708256,158.99,158.94,0.67]
["bitfinex","SOLUSD",1762439208276,4.80708256,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762439209573,4.80708256,159.0,158.95,0.67]
["bitfinex","SOLUSD",1762439210276,4.94924413,159.01,158.95,11.76832762]
["bitfinex","SOLUSD",1762439210658,0.14216157,159.01,158.96,8.07]
["bitfinex","SOLUSD",1762439210858,4.80708256,159.1,158.99,4.80708256]
["bitfinex","SOLUSD",1762439210859,4.80708256,159.05,158.99,4.80708256]
["bitfinex","SOLUSD",1762439211065,4.80708256,159.05,159.0,12.20708256]
["bitfinex","SOLUSD",1762439211259,0.69,159.07,159.01,4.80708256]
["bitfinex","SOLUSD",1762439211466,4.80708256,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762439211679,25.39908256,159.08,159.02,5.47708256]
["bitfinex","SOLUSD",1762439211865,4.80708256,159.1,159.04,4.80708256]
["bitfinex","SOLUSD",1762439212059,4.80708256,159.1,159.04,12.20708256]
["bitfinex","SOLUSD",1762439212374,6.79214542,159.1,159.05,0.67]
["bitfinex","SOLUSD",1762439212758,7.17504158,159.11,159.05,0.67]
["bitfinex","SOLUSD",1762439212759,0.2,159.11,159.06,6.79214542]
["bitfinex","SOLUSD",1762439212985,0.34216157,159.11,159.06,6.79214542]
["bitfinex","SOLUSD",1762439213280,0.34216157,159.11,159.07,0.71]
["bitfinex","SOLUSD",1762439213465,0.2,159.11,159.07,7.50214542]
["bitfinex","SOLUSD",1762439213867,0.2,159.11,159.08,0.71]
["bitfinex","SOLUSD",1762439214962,0.2,159.11,159.08,13.78821229]
["bitfinex","SOLUSD",1762439215160,0.2,159.11,159.09,0.71]
["bitfinex","SOLUSD",1762439216663,0.2,159.11,159.09,7.50214542]
["bitfinex","SOLUSD",1762439217063,0.2,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762439217468,0.2,159.11,159.08,7.4]
["bitfinex","SOLUSD",1762439217668,13.27723685,159.11,159.03,6.28812173]
["bitfinex","SOLUSD",1762439217885,6.79214542,159.1,159.06,0.71]
["bitfinex","SOLUSD",1762439218800,7.48214542,159.09,159.03,0.71]
["bitfinex","SOLUSD",1762439218966,6.79214542,159.1,159.04,14.88214542]
["bitfinex","SOLUSD",1762439219167,6.79214542,159.1,159.05,7.38]
["bitfinex","SOLUSD",1762439219367,6.79214542,159.1,159.05,8.09]
["bitfinex","SOLUSD",1762439219570,6.79214542,159.09,159.06,0.71]
["bitfinex","SOLUSD",1762439220173,6.79214542,159.07,159.05,7.38]
["bitfinex","SOLUSD",1762439220497,6.79214542,159.06,159.02,8.09]
["bitfinex","SOLUSD",1762439220800,6.79214542,159.04,158.91,0.62928701]
["bitfinex","SOLUSD",1762439220965,0.69,159.05,158.91,0.62928701]
["bitfinex","SOLUSD",1762439220966,6.79214542,159.03,158.98,7.50214542]
["bitfinex","SOLUSD",1762439221165,6.79214542,159.04,158.99,14.17214542]
["bitfinex","SOLUSD",1762439221382,21.482,159.11,159.03,6.79214542]
["bitfinex","SOLUSD",1762439221585,6.79214542,159.09,159.03,7.50214542]
["bitfinex","SOLUSD",1762439221881,0.2,159.11,159.06,6.79214542]
["bitfinex","SOLUSD",1762439222297,0.2,159.11,159.07,8.11]
["bitfinex","SOLUSD",1762439223080,0.2,159.11,159.07,14.19214542]
["bitfinex","SOLUSD",1762439223272,0.2,159.11,159.08,7.50214542]
["bitfinex","SOLUSD",1762439223869,0.2,159.11,159.09,0.71]
["bitfinex","SOLUSD",1762439224369,0.2,159.11,159.07,7.4]
["bitfinex","SOLUSD",1762439224588,14.10934981,159.11,159.07,7.4]
["bitfinex","SOLUSD",1762439225103,7.13430699,159.11,159.07,8.11]
["bitfinex","SOLUSD",1762439225282,0.34216157,159.11,159.07,14.90214542]
["bitfinex","SOLUSD",1762439225608,13.41926844,159.11,159.07,8.11]
["bitfinex","SOLUSD",1762439225915,6.79214542,159.1,159.07,7.4]
["bitfinex","SOLUSD",1762439226607,7.13430699,159.11,159.07,8.11]
["bitfinex","SOLUSD",1762439227013,104.7,159.1,159.07,8.11]
["bitfinex","SOLUSD",1762439229701,111.49214542,159.1,159.07,8.11]
["bitfinex","SOLUSD",1762439230198,104.7,159.1,159.07,8.11]
["bitfinex","SOLUSD",1762439230994,104.7,159.1,159.07,7.4]
["bitfinex","SOLUSD",1762439231186,117.77759463,159.1,159.07,7.4]
["bitfinex","SOLUSD",1762439231390,117.77759463,159.1,159.07,8.11]
["bitfinex","SOLUSD",1762439231597,6.79214542,159.08,159.07,7.4]
["bitfinex","SOLUSD",1762439231998,7.48214542,159.09,159.07,7.4]
["bitfinex","SOLUSD",1762439232199,6.79214542,159.09,159.07,7.4]
["bitfinex","SOLUSD",1762439232401,6.79214542,159.09,159.04,0.71]
["bitfinex","SOLUSD",1762439232607,7.48214542,159.08,159.03,7.38]
["bitfinex","SOLUSD",1762439232794,7.48214542,159.08,159.03,8.09]
["bitfinex","SOLUSD",1762439233108,6.79214542,159.08,159.04,0.71]
["bitfinex","SOLUSD",1762439233916,6.93430699,159.09,159.04,7.50214542]
["bitfinex","SOLUSD",1762439234116,6.79214542,159.08,159.04,0.71]
["bitfinex","SOLUSD",1762439234413,2.88271658,159.06,159.03,7.38]
["bitfinex","SOLUSD",1762439234612,0.14216157,159.07,159.03,10.97271658]
["bitfinex","SOLUSD",1762439235301,104.7,159.1,159.04,0.71]
["bitfinex","SOLUSD",1762439235621,6.42820912,159.09,159.05,2.88271658]
["bitfinex","SOLUSD",1762439236011,6.42820912,159.09,159.05,3.59271658]
["bitfinex","SOLUSD",1762439236410,0.14216157,159.07,159.03,10.26271658]
["bitfinex","SOLUSD",1762439236718,0.14216157,159.07,159.03,10.97271658]
["bitfinex","SOLUSD",1762439236898,0.14216157,159.07,159.04,0.71]
["bitfinex","SOLUSD",1762439237419,0.14216157,159.07,159.04,3.59271658]
["bitfinex","SOLUSD",1762439238089,104.7,159.1,159.05,3.59271658]
["bitfinex","SOLUSD",1762439238291,104.7,159.1,159.08,2.88271658]
["bitfinex","SOLUSD",1762439238698,104.7,159.1,159.09,3.59271658]
["bitfinex","SOLUSD",1762439239109,104.7,159.1,159.09,2.88271658]
["bitfinex","SOLUSD",1762439239316,104.7,159.1,159.07,8.09]
["bitfinex","SOLUSD",1762439239317,104.7,159.1,159.08,2.88271658]
["bitfinex","SOLUSD",1762439239617,104.7,159.1,159.08,3.59271658]
["bitfinex","SOLUSD",1762439240134,0.14216157,159.09,159.05,2.88271658]
["bitfinex","SOLUSD",1762439240297,0.14216157,159.09,159.05,10.26271658]
["bitfinex","SOLUSD",1762439240499,0.14216157,159.09,159.05,10.97271658]
["bitfinex","SOLUSD",1762439240719,0.14216157,159.09,159.06,0.71]
["bitfinex","SOLUSD",1762439241217,104.7,159.1,159.08,2.88271658]
["bitfinex","SOLUSD",1762439241423,0.2,159.11,159.09,10.26271658]
["bitfinex","SOLUSD",1762439241719,0.2,159.11,159.1,2.88271658]
["bitfinex","SOLUSD",1762439241908,0.2,159.14,159.1,6.47543316]
["bitfinex","SOLUSD",1762439242114,0.2,159.14,159.09,36.49241307]
["bitfinex","SOLUSD",1762439242115,0.2,159.14,159.13,9.16688675]
["bitfinex","SOLUSD",1762439242298,0.2,159.14,159.13,20.4464914]
["bitfinex","SOLUSD",1762439242500,0.2,159.14,159.13,21.1264914]
["bitfinex","SOLUSD",1762439243293,0.2,159.21,159.13,21.1264914]
["bitfinex","SOLUSD",1762439243509,0.2,159.21,159.2,6.78232123]
["bitfinex","SOLUSD",1762439244098,0.2,159.21,159.2,7.46232123]
["bitfinex","SOLUSD",1762439244507,0.2,159.21,159.2,13.74372826]
["bitfinex","SOLUSD",1762439244895,0.2,159.21,159.2,7.46232123]
["bitfinex","SOLUSD",1762439245098,0.2,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762439245298,0.2,159.21,159.19,7.38]
["bitfinex","SOLUSD",1762439245507,0.91,159.21,159.19,7.38]
["bitfinex","SOLUSD",1762439245716,0.91,159.21,159.18,7.38]
["bitfinex","SOLUSD",1762439245939,0.85216157,159.2,159.09,18.69501036]
["bitfinex","SOLUSD",1762439246100,0.14216157,159.2,159.16,6.78232123]
["bitfinex","SOLUSD",1762439246299,0.14216157,159.2,159.17,14.16232123]
["bitfinex","SOLUSD",1762439246500,0.14216157,159.2,159.17,7.38]
["bitfinex","SOLUSD",1762439246702,0.85216157,159.2,159.17,7.38]
["bitfinex","SOLUSD",1762439247101,13.91589611,159.2,159.17,7.38]
["bitfinex","SOLUSD",1762439247523,0.71,159.19,159.17,7.38]
["bitfinex","SOLUSD",1762439247733,0.71,159.19,159.15,14.16232123]
["bitfinex","SOLUSD",1762439247906,0.71,159.19,159.16,6.78232123]
["bitfinex","SOLUSD",1762439249142,0.71,159.19,159.12,15.71131586]
["bitfinex","SOLUSD",1762439249143,6.78232123,159.17,159.1,7.38]
["bitfinex","SOLUSD",1762439249437,6.9244828,159.15,159.1,14.16232123]
["bitfinex","SOLUSD",1762439249934,0.71,159.14,159.1,7.38]
["bitfinex","SOLUSD",1762439250315,13.77634733,159.14,159.1,7.38]
["bitfinex","SOLUSD",1762439250628,6.78232123,159.13,159.1,7.38]
["bitfinex","SOLUSD",1762439250837,0.71,159.13,159.1,7.38]
["bitfinex","SOLUSD",1762439251034,0.71,159.12,159.1,7.38]
["bitfinex","SOLUSD",1762439251236,6.9244828,159.11,159.05,7.46232123]
["bitfinex","SOLUSD",1762439251436,6.78232123,159.1,159.04,6.78232123]
["bitfinex","SOLUSD",1762439251732,7.6344828,159.11,159.06,0.68]
["bitfinex","SOLUSD",1762439252135,0.71,159.1,159.05,14.16232123]
["bitfinex","SOLUSD",1762439252432,6.42714821,159.11,159.06,6.78232123]
["bitfinex","SOLUSD",1762439252624,7.13714821,159.11,159.06,6.78232123]
["bitfinex","SOLUSD",1762439252927,0.71,159.1,159.06,7.38]
["bitfinex","SOLUSD",1762439253131,0.71,159.1,159.06,14.16232123]
["bitfinex","SOLUSD",1762439253336,0.14216157,159.09,159.05,7.38]
["bitfinex","SOLUSD",1762439253635,0.85216157,159.09,159.05,7.38]
["bitfinex","SOLUSD",1762439254020,0.85216157,159.09,159.05,14.16232123]
["bitfinex","SOLUSD",1762439256443,7.13796025,159.09,159.05,14.16232123]
["bitfinex","SOLUSD",1762439256641,7.13796025,159.09,159.05,7.38]
["bitfinex","SOLUSD",1762439256938,0.72,159.08,159.04,7.38]
["bitfinex","SOLUSD",1762439257830,0.72,159.08,159.04,14.82232123]
["bitfinex","SOLUSD",1762439258033,0.72,159.08,159.04,14.16232123]
["bitfinex","SOLUSD",1762439258335,6.78232123,159.1,159.05,7.44232123]
["bitfinex","SOLUSD",1762439258533,0.14216157,159.09,159.05,7.44232123]
["bitfinex","SOLUSD",1762439258732,0.72,159.09,159.05,7.44232123]
["bitfinex","SOLUSD",1762439258927,0.72,159.11,159.07,6.78232123]
["bitfinex","SOLUSD",1762439259128,104.7,159.12,159.09,6.78232123]
["bitfinex","SOLUSD",1762439259317,105.42,159.12,159.09,6.78232123]
["bitfinex","SOLUSD",1762439259839,104.7,159.12,159.1,7.44232123]
["bitfinex","SOLUSD",1762439260024,104.7,159.12,159.11,6.78232123]
["bitfinex","SOLUSD",1762439260213,104.7,159.12,159.1,6.78232123]
["bitfinex","SOLUSD",1762439260816,104.7,159.12,159.09,6.78232123]
["bitfinex","SOLUSD",1762439261128,105.42,159.12,159.08,14.16232123]
["bitfinex","SOLUSD",1762439261444,104.7,159.12,159.08,7.38]
["bitfinex","SOLUSD",1762439261639,105.42,159.12,159.09,6.78232123]
["bitfinex","SOLUSD",1762439262023,0.72,159.11,159.08,14.16232123]
["bitfinex","SOLUSD",1762439262424,104.7,159.12,159.08,14.16232123]
["bitfinex","SOLUSD",1762439262626,105.42,159.12,159.08,14.16232123]
["bitfinex","SOLUSD",1762439263430,105.42,159.12,159.09,6.78232123]
["bitfinex","SOLUSD",1762439264238,0.72,159.11,159.08,14.16232123]
["bitfinex","SOLUSD",1762439264424,105.42,159.12,159.08,14.82232123]
["bitfinex","SOLUSD",1762439264821,105.42,159.12,159.08,14.16232123]
["bitfinex","SOLUSD",1762439265027,111.70460807,159.12,159.08,14.16232123]
["bitfinex","SOLUSD",1762439265349,105.42,159.12,159.08,14.82232123]
["bitfinex","SOLUSD",1762439265645,105.42,159.12,159.09,6.78232123]
["bitfinex","SOLUSD",1762439267330,0.72,159.11,159.08,14.16232123]
["bitfinex","SOLUSD",1762439267938,0.72,159.11,159.09,6.78232123]
["bitfinex","SOLUSD",1762439268129,104.7,159.12,159.09,6.78232123]
["bitfinex","SOLUSD",1762439268341,105.42,159.12,159.09,6.78232123]
["bitfinex","SOLUSD",1762439269348,0.72,159.11,159.09,6.78232123]
["bitfinex","SOLUSD",1762439269542,0.14216157,159.1,159.05,6.78232123]
["bitfinex","SOLUSD",1762439269745,0.14216157,159.1,159.06,7.38]
["bitfinex","SOLUSD",1762439269940,0.72,159.09,159.06,7.38]
["bitfinex","SOLUSD",1762439270248,0.86216157,159.1,159.06,14.82232123]
["bitfinex","SOLUSD",1762439270548,0.14216157,159.11,159.07,7.44232123]
["bitfinex","SOLUSD",1762439270751,0.86216157,159.11,159.07,7.44232123]
["bitfinex","SOLUSD",1762439271266,7.1471819,159.11,159.07,6.78232123]
["bitfinex","SOLUSD",1762439271553,0.86216157,159.11,159.08,6.78232123]
["bitfinex","SOLUSD",1762439271850,0.72,159.1,159.07,6.78232123]
["bitfinex","SOLUSD",1762439272036,0.72,159.1,159.06,7.38]
["bitfinex","SOLUSD",1762439272237,0.72,159.1,159.06,8.1]
["bitfinex","SOLUSD",1762439272441,0.72,159.1,159.0,16.35154181]
["bitfinex","SOLUSD",1762439272442,0.14216157,159.06,159.0,7.38]
["bitfinex","SOLUSD",1762439272644,4.94643557,159.06,159.01,0.72]
["bitfinex","SOLUSD",1762439272839,0.83216157,159.06,159.02,4.804274]
["bitfinex","SOLUSD",1762439273448,0.69,159.06,159.02,4.804274]
["bitfinex","SOLUSD",1762439274381,6.97702979,159.06,159.02,4.804274]
["bitfinex","SOLUSD",1762439274530,6.97702979,159.06,159.01,5.524274]
["bitfinex","SOLUSD",1762439274729,0.69,159.05,159.01,5.524274]
["bitfinex","SOLUSD",1762439274926,6.97702979,159.06,159.01,5.524274]
["bitfinex","SOLUSD",1762439276762,0.69,159.06,159.01,5.524274]
["bitfinex","SOLUSD",1762439277062,6.97699475,159.06,159.01,5.524274]
["bitfinex","SOLUSD",1762439277755,0.69,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762439278166,0.69,159.05,159.0,12.184274]
["bitfinex","SOLUSD",1762439278167,5.494274,159.05,159.0,7.38]
["bitfinex","SOLUSD",1762439278475,0.14216157,159.04,159.01,5.524274]
["bitfinex","SOLUSD",1762439278652,0.69,159.05,159.02,4.804274]
["bitfinex","SOLUSD",1762439278847,0.69,159.05,159.01,5.524274]
["bitfinex","SOLUSD",1762439279167,0.14216157,159.06,159.03,4.804274]
["bitfinex","SOLUSD",1762439279550,0.83216157,159.06,159.03,4.804274]
["bitfinex","SOLUSD",1762439279766,7.11917161,159.06,159.03,4.804274]
["bitfinex","SOLUSD",1762439279960,0.83216157,159.06,159.03,4.804274]
["bitfinex","SOLUSD",1762439280344,4.804274,159.05,158.98,0.72]
["bitfinex","SOLUSD",1762439280549,7.11918879,159.06,158.96,5.524274]
["bitfinex","SOLUSD",1762439280550,0.14216157,159.01,158.96,5.524274]
["bitfinex","SOLUSD",1762439280768,0.14216157,159.01,158.97,7.38]
["bitfinex","SOLUSD",1762439280943,0.83216157,159.01,158.97,8.1]
["bitfinex","SOLUSD",1762439281144,4.804274,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762439281348,4.94643557,158.99,158.95,7.38]
["bitfinex","SOLUSD",1762439281561,0.69,158.98,158.95,7.38]
["bitfinex","SOLUSD",1762439281765,6.29049506,158.97,158.95,7.38]
["bitfinex","SOLUSD",1762439282166,0.69,158.96,158.92,5.524274]
["bitfinex","SOLUSD",1762439282474,0.69,158.96,158.9,12.904274]
["bitfinex","SOLUSD",1762439282475,5.494274,158.96,158.9,12.904274]
["bitfinex","SOLUSD",1762439282644,0.14216157,158.95,158.9,12.904274]
["bitfinex","SOLUSD",1762439282849,5.63643557,158.95,158.9,7.38]
["bitfinex","SOLUSD",1762439283074,0.69,158.94,158.9,7.38]
["bitfinex","SOLUSD",1762439283778,0.69,158.94,158.9,12.904274]
["bitfinex","SOLUSD",1762439283949,6.98175066,158.94,158.9,12.904274]
["bitfinex","SOLUSD",1762439284149,6.98175066,158.94,158.9,12.184274]
["bitfinex","SOLUSD",1762439284349,11.23784291,158.95,158.9,7.38]
["bitfinex","SOLUSD",1762439284575,0.69,158.94,158.9,12.904274]
["bitfinex","SOLUSD",1762439284778,0.14216157,158.96,158.92,4.804274]
["bitfinex","SOLUSD",1762439285273,0.83216157,158.96,158.91,5.524274]
["bitfinex","SOLUSD",1762439285450,0.14216157,158.94,158.9,7.38]
["bitfinex","SOLUSD",1762439285854,0.83216157,158.94,158.9,8.1]
["bitfinex","SOLUSD",1762439286075,7.12392338,158.94,158.9,8.1]
["bitfinex","SOLUSD",1762439286270,7.12392338,158.94,158.9,7.38]
["bitfinex","SOLUSD",1762439286457,0.14216157,158.94,158.9,12.904274]
["bitfinex","SOLUSD",1762439286656,0.83216157,158.94,158.91,4.804274]
["bitfinex","SOLUSD",1762439286857,0.83216157,158.94,158.9,12.904274]
["bitfinex","SOLUSD",1762439287556,0.69,158.94,158.9,12.904274]
["bitfinex","SOLUSD",1762439287780,0.69,158.94,158.91,4.804274]
["bitfinex","SOLUSD",1762439288576,6.98169541,158.94,158.9,12.184274]
["bitfinex","SOLUSD",1762439288775,6.98169541,158.94,158.89,12.284274]
["bitfinex","SOLUSD",1762439289079,6.98169541,158.94,158.89,13.004274]
["bitfinex","SOLUSD",1762439289261,0.69,158.93,158.89,13.004274]
["bitfinex","SOLUSD",1762439289455,0.14216157,158.94,158.89,13.004274]
["bitfinex","SOLUSD",1762439289652,0.83216157,158.94,158.89,8.2]
["bitfinex","SOLUSD",1762439289854,6.98097389,158.96,158.91,4.804274]
["bitfinex","SOLUSD",1762439290062,0.14216157,158.95,158.92,4.804274]
["bitfinex","SOLUSD",1762439290267,0.83216157,158.95,158.92,4.804274]
["bitfinex","SOLUSD",1762439290469,0.83216157,158.95,158.91,4.804274]
["bitfinex","SOLUSD",1762439290870,7.12346325,158.95,158.91,4.804274]
["bitfinex","SOLUSD",1762439291269,7.12346325,158.95,158.9,5.524274]
["bitfinex","SOLUSD",1762439291577,0.83216157,158.95,158.91,4.804274]
["bitfinex","SOLUSD",1762439291877,7.12349272,158.95,158.91,4.804274]
["bitfinex","SOLUSD",1762439292061,7.12349272,158.95,158.9,5.524274]
["bitfinex","SOLUSD",1762439292268,7.12349272,158.95,158.91,5.524274]
["bitfinex","SOLUSD",1762439292667,0.69,158.94,158.89,12.284274]
["bitfinex","SOLUSD",1762439292855,4.804274,158.91,158.89,0.1]
["bitfinex","SOLUSD",1762439293061,0.14216157,158.89,158.86,0.1]
["bitfinex","SOLUSD",1762439293266,4.94643557,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762439293673,5.63643557,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762439294372,8.97623848,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762439294780,2.6817839,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762439294989,8.97623848,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762439296481,11.94437633,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762439296985,21.73320402,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439297488,26.5509642,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439298060,11.94437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439298280,27.57645458,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439298470,26.09976018,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439298668,21.282,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439298863,26.09976018,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439299070,32.53637633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439300684,0.14216157,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439300885,4.81776018,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439301280,0.14216157,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439301481,26.09976018,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439301695,0.83216157,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439302293,5.64992175,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439303105,6.43629047,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439303514,20.592,158.89,158.86,0.66000001]
["bitfinex","SOLUSD",1762439303692,0.71,158.94,158.87,4.81776018]
["bitfinex","SOLUSD",1762439303896,0.71,158.94,158.88,5.47776018]
["bitfinex","SOLUSD",1762439304192,0.71,158.94,158.89,4.81776018]
["bitfinex","SOLUSD",1762439304377,0.71,158.94,158.89,5.47776018]
["bitfinex","SOLUSD",1762439304378,0.14216157,158.93,158.89,5.47776018]
["bitfinex","SOLUSD",1762439304582,4.81776018,158.93,158.87,0.66]
["bitfinex","SOLUSD",1762439304882,52.21324234,159.04,158.86,1e-08]
["bitfinex","SOLUSD",1762439304883,4.81776018,158.9,158.86,1e-08]
["bitfinex","SOLUSD",1762439305093,4.81776018,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439305275,5.52776018,158.9,158.86,1e-08]
["bitfinex","SOLUSD",1762439305471,4.81776018,158.9,158.86,0.66000001]
["bitfinex","SOLUSD",1762439305798,11.96279192,158.91,158.86,0.66000001]
["bitfinex","SOLUSD",1762439306174,0.71,158.9,158.86,0.66000001]
["bitfinex","SOLUSD",1762439306377,4.81776018,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439306686,4.81776018,158.89,158.86,0.66000001]
["bitfinex","SOLUSD",1762439306886,6.2940584,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439307286,11.82181858,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439307983,11.11181858,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439308290,0.14216157,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439308487,0.71,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762439308692,4.81776018,158.93,158.87,5.47776018]
["bitfinex","SOLUSD",1762439308904,6.29287017,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762439309082,4.81776018,158.91,158.86,5.47776019]
["bitfinex","SOLUSD",1762439309272,4.81776018,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762439309473,4.81776018,158.93,158.88,4.81776018]
["bitfinex","SOLUSD",1762439309694,4.81776018,158.96,158.91,4.81776018]
["bitfinex","SOLUSD",1762439309884,4.81776018,158.96,158.9,4.81776018]
["bitfinex","SOLUSD",1762439310087,0.14216157,158.95,158.9,4.81776018]
["bitfinex","SOLUSD",1762439310287,26.11976018,158.96,158.9,5.47776018]
["bitfinex","SOLUSD",1762439310488,4.81776018,158.95,158.9,5.47776018]
["bitfinex","SOLUSD",1762439310711,4.81776018,158.95,158.88,5.47776018]
["bitfinex","SOLUSD",1762439310712,4.81776018,158.94,158.88,5.47776018]
["bitfinex","SOLUSD",1762439310885,5.52776018,158.94,158.88,5.47776018]
["bitfinex","SOLUSD",1762439311509,6.29207827,158.93,158.88,5.47776018]
["bitfinex","SOLUSD",1762439311822,11.10983845,158.93,158.89,0.66]
["bitfinex","SOLUSD",1762439312120,6.29207827,158.93,158.89,0.66]
["bitfinex","SOLUSD",1762439312607,7.00207827,158.93,158.89,0.66]
["bitfinex","SOLUSD",1762439312781,7.00207827,158.93,158.89,5.47776018]
["bitfinex","SOLUSD",1762439312782,6.29207827,158.93,158.89,5.47776018]
["bitfinex","SOLUSD",1762439313530,11.81983845,158.93,158.87,4.81776018]
["bitfinex","SOLUSD",1762439313703,11.81983845,158.93,158.87,5.47776018]
["bitfinex","SOLUSD",1762439314029,6.29207827,158.93,158.89,4.81776018]
["bitfinex","SOLUSD",1762439314403,11.81983845,158.93,158.89,0.66]
["bitfinex","SOLUSD",1762439314603,0.14216157,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762439315199,6.43475369,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762439315504,6.43475369,158.92,158.87,4.81776018]
["bitfinex","SOLUSD",1762439315736,6.43475369,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762439316349,6.43475369,158.92,158.88,0.66]
["bitfinex","SOLUSD",1762439316517,0.14216157,158.9,158.86,7.40000001]
["bitfinex","SOLUSD",1762439316718,4.95992175,158.9,158.86,7.40000001]
["bitfinex","SOLUSD",1762439317041,4.95992175,158.9,158.86,8.07000001]
["bitfinex","SOLUSD",1762439317042,5.61992175,158.9,158.86,8.07000001]
["bitfinex","SOLUSD",1762439317200,0.14216157,158.88,158.86,1e-08]
["bitfinex","SOLUSD",1762439317399,0.14216157,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439317604,26.84557816,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439317830,27.50557816,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439318015,22.68781798,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439318219,6.95366228,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439318519,11.77142246,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439318709,11.11142246,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439319035,0.66,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439319237,11.77175576,158.89,158.86,1e-08]
["bitfinex","SOLUSD",1762439319605,4.95992175,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439319801,0.14216157,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439321438,7.09661615,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439321730,11.91437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439322325,11.25437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439323438,11.91437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439323738,11.25437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439324436,11.91437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439324612,21.70320402,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439325014,29.87320402,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439325245,21.70320402,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439326433,7.09661615,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439326634,11.91437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439327135,32.50637633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439332638,11.91437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439333038,32.50637633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439333253,11.91437633,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439333424,21.70320402,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439334325,23.70191409,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439334731,13.9130864,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1762439336421,13.9130864,158.87,158.79,0.1]
["bitfinex","SOLUSD",1762439336422,0.14216157,158.83,158.79,0.1]
["bitfinex","SOLUSD",1762439336648,3.03415324,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762439338341,9.33138245,158.8,158.79,0.81]
["bitfinex","SOLUSD",1762439338846,9.33138245,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762439340179,2.89199167,158.81,158.79,0.81]
["bitfinex","SOLUSD",1762439340356,9.18884756,158.81,158.79,0.1]
["bitfinex","SOLUSD",1762439340557,3.75415324,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762439340763,3.03415324,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762439341072,6.64614491,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762439341272,3.75415324,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762439342076,3.03415324,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762439342254,3.03415324,158.8,158.69,15.75325151]
["bitfinex","SOLUSD",1762439342255,0.14216157,158.76,158.7,0.71]
["bitfinex","SOLUSD",1762439342461,2.89199167,158.72,158.7,0.71]
["bitfinex","SOLUSD",1762439342758,0.14216157,158.76,158.7,0.71]
["bitfinex","SOLUSD",1762439342759,2.89199167,158.73,158.7,0.71]
["bitfinex","SOLUSD",1762439343358,2.89199167,158.72,158.7,0.71]
["bitfinex","SOLUSD",1762439344377,9.19272357,158.72,158.7,0.71]
["bitfinex","SOLUSD",1762439344877,9.19251755,158.72,158.7,0.71]
["bitfinex","SOLUSD",1762439345075,0.14216157,158.76,158.65,3.2929762]
["bitfinex","SOLUSD",1762439345257,3.03415324,158.7,158.69,0.71]
["bitfinex","SOLUSD",1762439345569,2.89199167,158.73,158.66,0.71]
["bitfinex","SOLUSD",1762439345774,2.89199167,158.74,158.69,2.89199167]
["bitfinex","SOLUSD",1762439345978,2.89199167,158.75,158.69,2.89199167]
["bitfinex","SOLUSD",1762439346271,9.191981,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762439346573,6.29998933,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762439346769,9.191981,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762439347145,2.89199167,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762439347365,9.19193189,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762439347768,6.29931951,158.75,158.71,2.89199167]
["bitfinex","SOLUSD",1762439348073,2.89199167,158.77,158.72,2.89199167]
["bitfinex","SOLUSD",1762439348269,6.29851381,158.77,158.73,2.89199167]
["bitfinex","SOLUSD",1762439348679,9.19050548,158.77,158.74,0.71]
["bitfinex","SOLUSD",1762439351086,6.29643621,158.82,158.76,2.89199167]
["bitfinex","SOLUSD",1762439351255,2.89199167,158.8,158.75,2.89199167]
["bitfinex","SOLUSD",1762439351771,2.89199167,158.8,158.76,0.71]
["bitfinex","SOLUSD",1762439353058,22.89968832,158.82,158.76,0.71]
["bitfinex","SOLUSD",1762439353059,6.43901888,158.81,158.76,0.71]
["bitfinex","SOLUSD",1762439353249,6.43901888,158.81,158.76,3.60199167]
["bitfinex","SOLUSD",1762439353250,9.18884898,158.81,158.76,3.60199167]
["bitfinex","SOLUSD",1762439353455,9.18884898,158.81,158.77,0.71]
["bitfinex","SOLUSD",1762439354360,13.11387632,158.81,158.77,0.71]
["bitfinex","SOLUSD",1762439354560,6.81701901,158.81,158.77,0.71]
["bitfinex","SOLUSD",1762439354779,13.11387121,158.81,158.77,0.71]
["bitfinex","SOLUSD",1762439355856,29.57595294,158.81,158.77,0.71]
["bitfinex","SOLUSD",1762439356058,6.81701901,158.8,158.77,0.71]
["bitfinex","SOLUSD",1762439356556,7.53701901,158.8,158.75,7.52701901]
["bitfinex","SOLUSD",1762439356762,6.81701901,158.8,158.76,0.71]
["bitfinex","SOLUSD",1762439357583,6.29762579,158.79,158.76,0.71]
["bitfinex","SOLUSD",1762439357771,6.29762579,158.79,158.76,7.52701901]
["bitfinex","SOLUSD",1762439358686,6.29762579,158.79,158.76,0.71]
["bitfinex","SOLUSD",1762439359602,6.29762579,158.79,158.75,6.81701901]
["bitfinex","SOLUSD",1762439359603,7.53701901,158.78,158.74,0.71]
["bitfinex","SOLUSD",1762439359761,6.81701901,158.78,158.75,0.71]
["bitfinex","SOLUSD",1762439360083,13.1146448,158.79,158.75,0.71]
["bitfinex","SOLUSD",1762439360688,6.43899426,158.81,158.76,6.81701901]
["bitfinex","SOLUSD",1762439360867,6.29683269,158.81,158.78,6.81701901]
["bitfinex","SOLUSD",1762439361060,6.29652624,158.82,158.78,6.81701901]
["bitfinex","SOLUSD",1762439361261,6.29652624,158.82,158.79,0.71]
["bitfinex","SOLUSD",1762439362790,6.29652624,158.82,158.79,7.52701901]
["bitfinex","SOLUSD",1762439363162,6.29652624,158.82,158.8,0.69]
["bitfinex","SOLUSD",1762439363878,0.14216157,158.83,158.8,0.69]
["bitfinex","SOLUSD",1762439364073,0.14216157,158.83,158.8,7.50701901]
["bitfinex","SOLUSD",1762439364588,6.43832292,158.83,158.8,0.69]
["bitfinex","SOLUSD",1762439367865,28.9954414,158.83,158.8,0.69]
["bitfinex","SOLUSD",1762439368392,22.17842239,158.83,158.8,0.69]
["bitfinex","SOLUSD",1762439369281,28.9954414,158.83,158.8,0.69]
["bitfinex","SOLUSD",1762439369489,6.81701901,158.81,158.77,0.69]
["bitfinex","SOLUSD",1762439369964,6.81701901,158.81,158.78,0.69]
["bitfinex","SOLUSD",1762439370164,7.48701901,158.82,158.78,0.69]
["bitfinex","SOLUSD",1762439370364,6.29722921,158.8,158.78,0.69]
["bitfinex","SOLUSD",1762439370574,13.11347267,158.82,158.78,0.69]
["bitfinex","SOLUSD",1762439371072,6.81701901,158.81,158.78,0.69]
["bitfinex","SOLUSD",1762439371281,29.52456321,158.82,158.78,0.69]
["bitfinex","SOLUSD",1762439372979,13.11347267,158.82,158.78,0.69]
["bitfinex","SOLUSD",1762439374092,104.7,158.84,158.81,6.81701901]
["bitfinex","SOLUSD",1762439374391,104.7,158.84,158.82,2.8898584]
["bitfinex","SOLUSD",1762439374784,6.29497573,158.86,158.83,0.69]
["bitfinex","SOLUSD",1762439375290,6.96497573,158.86,158.82,3.5798584]
["bitfinex","SOLUSD",1762439375784,6.29497573,158.86,158.83,0.69]
["bitfinex","SOLUSD",1762439376168,6.29497573,158.86,158.83,3.5798584]
["bitfinex","SOLUSD",1762439376369,3.03201997,158.87,158.83,0.69]
["bitfinex","SOLUSD",1762439376600,9.18470921,158.86,158.81,2.8898584]
["bitfinex","SOLUSD",1762439376774,9.18470921,158.86,158.81,8.07]
["bitfinex","SOLUSD",1762439376775,2.8898584,158.85,158.81,8.07]
["bitfinex","SOLUSD",1762439377085,2.8898584,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439377282,2.8898584,158.83,158.78,10.9598584]
["bitfinex","SOLUSD",1762439377484,2.8898584,158.83,158.79,0.67]
["bitfinex","SOLUSD",1762439377685,3.03201997,158.84,158.79,3.5598584]
["bitfinex","SOLUSD",1762439378092,6.29603979,158.83,158.8,0.67]
["bitfinex","SOLUSD",1762439379175,3.5498584,158.82,158.78,0.67]
["bitfinex","SOLUSD",1762439380089,6.29683269,158.81,158.78,0.67]
["bitfinex","SOLUSD",1762439380597,2.8898584,158.82,158.78,3.5598584]
["bitfinex","SOLUSD",1762439380598,6.29650358,158.82,158.78,3.5598584]
["bitfinex","SOLUSD",1762439381074,6.29650358,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439381898,9.84636198,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439382398,6.29650358,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439383608,22.03759412,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439383812,24.92745252,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439384116,9.18636198,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439384304,6.29650358,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439385275,113.88636198,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439386193,2.8898584,158.81,158.79,0.67]
["bitfinex","SOLUSD",1762439386403,6.29705531,158.81,158.79,0.67]
["bitfinex","SOLUSD",1762439388106,104.7,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439388282,110.99657967,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762439389112,6.29524708,158.85,158.81,2.8898584]
["bitfinex","SOLUSD",1762439389411,6.29524708,158.85,158.82,10.2898584]
["bitfinex","SOLUSD",1762439389782,104.7,158.87,158.84,2.8898584]
["bitfinex","SOLUSD",1762439389991,104.7,158.87,158.83,3.5598584]
["bitfinex","SOLUSD",1762439390199,110.99455775,158.87,158.83,0.67]
["bitfinex","SOLUSD",1762439390408,104.7,158.87,158.84,0.67]
["bitfinex","SOLUSD",1762439390593,104.7,158.87,158.84,3.5598584]
["bitfinex","SOLUSD",1762439390906,3.5498584,158.89,158.84,3.5598584]
["bitfinex","SOLUSD",1762439390907,6.29373961,158.89,158.85,2.8898584]
["bitfinex","SOLUSD",1762439391106,6.29373961,158.89,158.85,3.5598584]
["bitfinex","SOLUSD",1762439391279,6.29373961,158.89,158.86,3.5598584]
["bitfinex","SOLUSD",1762439391480,6.43546322,158.9,158.87,2.8898584]
["bitfinex","SOLUSD",1762439391692,9.18278996,158.91,158.87,2.8898584]
["bitfinex","SOLUSD",1762439391890,6.29214105,158.93,158.88,0.67]
["bitfinex","SOLUSD",1762439392115,3.0898584,158.95,158.9,2.8898584]
["bitfinex","SOLUSD",1762439392290,3.7898584,158.95,158.9,2.8898584]
["bitfinex","SOLUSD",1762439392485,0.7,158.94,158.9,3.5498584]
["bitfinex","SOLUSD",1762439392810,0.14216157,158.93,158.9,0.66]
["bitfinex","SOLUSD",1762439393116,22.21963616,158.95,158.9,0.66]
["bitfinex","SOLUSD",1762439393117,25.10949456,158.95,158.91,0.66]
["bitfinex","SOLUSD",1762439393278,0.2,158.95,158.92,2.8898584]
["bitfinex","SOLUSD",1762439393483,0.2,158.95,158.93,3.5498584]
["bitfinex","SOLUSD",1762439393708,0.2,158.95,158.93,0.66]
["bitfinex","SOLUSD",1762439394001,6.49129814,158.95,158.92,2.8898584]
["bitfinex","SOLUSD",1762439394204,6.49129814,158.95,158.92,3.5498584]
["bitfinex","SOLUSD",1762439394984,0.2,158.95,158.93,0.66]
["bitfinex","SOLUSD",1762439395191,0.2,158.95,158.93,3.5498584]
["bitfinex","SOLUSD",1762439395599,0.2,158.95,158.94,0.66]
["bitfinex","SOLUSD",1762439396204,0.2,158.95,158.93,2.8898584]
["bitfinex","SOLUSD",1762439396411,6.49135323,158.95,158.93,0.66]
["bitfinex","SOLUSD",1762439397903,1.84713595,158.94,158.9,0.66]
["bitfinex","SOLUSD",1762439398192,6.49135323,158.95,158.9,0.66]
["bitfinex","SOLUSD",1762439398193,0.2,158.95,158.93,1.84713595]
["bitfinex","SOLUSD",1762439398411,8.33846777,158.95,158.9,0.66]
["bitfinex","SOLUSD",1762439398639,9.03846777,158.95,158.9,2.50713595]
["bitfinex","SOLUSD",1762439399001,0.2,158.95,158.92,1.84713595]
["bitfinex","SOLUSD",1762439399226,0.2,158.95,158.93,1.84713595]
["bitfinex","SOLUSD",1762439399543,0.2,158.95,158.92,1.84713595]
["bitfinex","SOLUSD",1762439399743,0.2,158.95,158.93,1.84713595]
["bitfinex","SOLUSD",1762439399953,0.2,158.95,158.94,1.84713595]
["bitfinex","SOLUSD",1762439400252,0.2,158.98,158.94,9.22713595]
["bitfinex","SOLUSD",1762439400405,0.2,158.98,158.97,1.84713595]
["bitfinex","SOLUSD",1762439400601,0.2,158.98,158.97,2.50713595]
["bitfinex","SOLUSD",1762439400836,2.74713595,158.98,158.91,0.66]
["bitfinex","SOLUSD",1762439401022,1.84713595,158.96,158.9,0.66]
["bitfinex","SOLUSD",1762439401222,0.84216157,158.97,158.9,0.66]
["bitfinex","SOLUSD",1762439401449,1.84713595,158.96,158.91,1.84713595]
["bitfinex","SOLUSD",1762439401665,1.84713595,158.95,158.9,9.88713595]
["bitfinex","SOLUSD",1762439401961,0.14216157,158.92,158.84,0.66]
["bitfinex","SOLUSD",1762439402159,0.14216157,158.9,158.84,2.50713595]
["bitfinex","SOLUSD",1762439402328,0.14216157,158.9,158.86,1.84713595]
["bitfinex","SOLUSD",1762439402744,1.84713595,158.94,158.89,1.84713595]
["bitfinex","SOLUSD",1762439402931,0.14216157,158.93,158.89,1.84713595]
["bitfinex","SOLUSD",1762439403131,1.84713595,158.92,158.89,0.66]
["bitfinex","SOLUSD",1762439403330,1.84713595,158.9,158.86,0.66]
["bitfinex","SOLUSD",1762439403629,1.98929752,158.9,158.85,3.64]
["bitfinex","SOLUSD",1762439403836,1.84713595,158.89,158.85,3.64]
["bitfinex","SOLUSD",1762439404037,1.84713595,158.89,158.85,4.3]
["bitfinex","SOLUSD",1762439404237,2.54713595,158.89,158.85,4.3]
["bitfinex","SOLUSD",1762439404438,2.54713595,158.88,158.83,0.66]
["bitfinex","SOLUSD",1762439404639,0.84216157,158.9,158.83,9.88713595]
["bitfinex","SOLUSD",1762439404837,1.98929752,158.86,158.8,0.66]
["bitfinex","SOLUSD",1762439405057,0.14216157,158.85,158.79,7.38]
["bitfinex","SOLUSD",1762439405258,0.14216157,158.85,158.79,9.22713595]
["bitfinex","SOLUSD",1762439405429,1.98929752,158.85,158.8,0.66]
["bitfinex","SOLUSD",1762439405635,1.84713595,158.83,158.79,7.38]
["bitfinex","SOLUSD",1762439406032,1.84713595,158.8,158.7,0.63011972]
["bitfinex","SOLUSD",1762439406276,0.14216157,158.81,158.75,1.84713595]
["bitfinex","SOLUSD",1762439406437,0.14216157,158.81,158.74,0.66]
["bitfinex","SOLUSD",1762439406634,6.43903065,158.81,158.74,0.66]
["bitfinex","SOLUSD",1762439406968,0.7,158.86,158.8,1.84713595]
["bitfinex","SOLUSD",1762439407143,8.14162126,158.87,158.82,1.84713595]
["bitfinex","SOLUSD",1762439407536,0.7,158.89,158.83,0.66]
["bitfinex","SOLUSD",1762439407863,8.14080504,158.89,158.84,1.84713595]
["bitfinex","SOLUSD",1762439408031,0.14216157,158.89,158.85,1.84713595]
["bitfinex","SOLUSD",1762439408232,8.13967009,158.92,158.85,7.38]
["bitfinex","SOLUSD",1762439408461,1.84713595,158.93,158.88,1.84713595]
["bitfinex","SOLUSD",1762439408633,1.84713595,158.92,158.86,0.66]
["bitfinex","SOLUSD",1762439408954,6.99216994,158.93,158.88,1.84713595]
["bitfinex","SOLUSD",1762439409159,1.84713595,158.92,158.87,1.84713595]
["bitfinex","SOLUSD",1762439409359,15.72834286,158.95,158.9,1.84713595]
["bitfinex","SOLUSD",1762439409360,6.29174141,158.94,158.9,1.84713595]
["bitfinex","SOLUSD",1762439409579,1.84713595,158.93,158.88,1.84713595]
["bitfinex","SOLUSD",1762439409765,1.84713595,158.91,158.86,2.50713595]
["bitfinex","SOLUSD",1762439409934,1.84713595,158.91,158.87,7.38]
["bitfinex","SOLUSD",1762439410141,8.13887736,158.94,158.87,8.04]
["bitfinex","SOLUSD",1762439410339,0.7,158.96,158.91,1.84713595]
["bitfinex","SOLUSD",1762439410340,6.29134137,158.95,158.91,1.84713595]
["bitfinex","SOLUSD",1762439410542,8.13847732,158.95,158.88,0.66]
["bitfinex","SOLUSD",1762439410742,2.54713595,158.94,158.89,1.84713595]
["bitfinex","SOLUSD",1762439410943,0.14216157,158.95,158.92,1.84713595]
["bitfinex","SOLUSD",1762439411145,6.29050686,158.97,158.93,1.84713595]
["bitfinex","SOLUSD",1762439411547,6.29050686,158.97,158.93,2.50713595]
["bitfinex","SOLUSD",1762439411759,0.14216157,158.96,158.92,1.84713595]
["bitfinex","SOLUSD",1762439412072,6.29050686,158.97,158.93,1.84713595]
["bitfinex","SOLUSD",1762439412435,0.14216157,158.96,158.93,5.4702067]
["bitfinex","SOLUSD",1762439412639,6.43341256,158.96,158.92,4.8102067]
["bitfinex","SOLUSD",1762439412860,0.14216157,158.96,158.93,4.8102067]
["bitfinex","SOLUSD",1762439413054,6.43310237,158.96,158.93,4.8102067]
["bitfinex","SOLUSD",1762439413258,6.43310237,158.96,158.92,4.8102067]
["bitfinex","SOLUSD",1762439413486,11.24330907,158.96,158.88,6.29402184]
["bitfinex","SOLUSD",1762439413800,4.8102067,158.92,158.87,5.4702067]
["bitfinex","SOLUSD",1762439414296,0.7,158.94,158.87,4.8102067]
["bitfinex","SOLUSD",1762439414473,0.7,158.94,158.86,7.38]
["bitfinex","SOLUSD",1762439414474,0.14216157,158.94,158.9,4.8102067]
["bitfinex","SOLUSD",1762439414676,6.29207827,158.93,158.89,4.8102067]
["bitfinex","SOLUSD",1762439414984,11.1017061,158.95,158.9,4.8102067]
["bitfinex","SOLUSD",1762439415187,0.2,158.98,158.94,4.8102067]
["bitfinex","SOLUSD",1762439415362,0.2,158.98,158.97,4.8102067]
["bitfinex","SOLUSD",1762439416073,0.2,158.98,158.97,5.4702067]
["bitfinex","SOLUSD",1762439416271,0.2,158.98,158.95,7.4]
["bitfinex","SOLUSD",1762439416586,0.2,158.98,158.96,4.8102067]
["bitfinex","SOLUSD",1762439416788,4.8102067,158.97,158.92,7.4]
["bitfinex","SOLUSD",1762439416965,4.8102067,158.97,158.92,12.2102067]
["bitfinex","SOLUSD",1762439417163,27.7255888,158.98,158.93,5.4702067]
["bitfinex","SOLUSD",1762439417368,4.95236827,158.97,158.92,12.2102067]
["bitfinex","SOLUSD",1762439417586,5.65236827,158.97,158.92,12.2102067]
["bitfinex","SOLUSD",1762439417809,4.8102067,158.93,158.86,0.66]
["bitfinex","SOLUSD",1762439417967,0.14216157,158.92,158.84,4.8102067]
["bitfinex","SOLUSD",1762439418288,4.8102067,158.93,158.88,4.8102067]
["bitfinex","SOLUSD",1762439418478,4.8102067,158.91,158.86,4.8102067]
["bitfinex","SOLUSD",1762439418670,0.14216157,158.95,158.88,4.8102067]
["bitfinex","SOLUSD",1762439418671,11.10238484,158.93,158.88,4.8102067]
["bitfinex","SOLUSD",1762439418871,6.29217814,158.93,158.89,4.8102067]
["bitfinex","SOLUSD",1762439419193,11.80238484,158.93,158.88,12.8702067]
["bitfinex","SOLUSD",1762439419364,11.10238484,158.93,158.88,12.8702067]
["bitfinex","SOLUSD",1762439419685,6.29159629,158.95,158.9,4.8102067]
["bitfinex","SOLUSD",1762439419860,11.80180299,158.95,158.9,0.66]
["bitfinex","SOLUSD",1762439420066,11.80180299,158.95,158.9,5.4702067]
["bitfinex","SOLUSD",1762439420274,0.2,158.98,158.88,7.4]
["bitfinex","SOLUSD",1762439420275,0.9,158.98,158.92,4.8102067]
["bitfinex","SOLUSD",1762439420476,0.2,158.98,158.94,4.8102067]
["bitfinex","SOLUSD",1762439420678,0.2,158.98,158.96,4.8102067]
["bitfinex","SOLUSD",1762439421280,0.2,158.98,158.93,4.8102067]
["bitfinex","SOLUSD",1762439421595,0.2,158.98,158.95,4.8102067]
["bitfinex","SOLUSD",1762439421896,0.2,158.98,158.93,8.06]
["bitfinex","SOLUSD",1762439421897,0.2,158.98,158.94,0.66]
["bitfinex","SOLUSD",1762439422066,0.2,158.98,158.9,4.8102067]
["bitfinex","SOLUSD",1762439422067,4.95236827,158.96,158.9,4.8102067]
["bitfinex","SOLUSD",1762439422267,4.95236827,158.96,158.87,4.8102067]
["bitfinex","SOLUSD",1762439422268,4.95236827,158.93,158.87,4.8102067]
["bitfinex","SOLUSD",1762439422470,0.14216157,158.96,158.82,0.68]
["bitfinex","SOLUSD",1762439422471,4.8102067,158.88,158.82,0.68]
["bitfinex","SOLUSD",1762439422691,0.14216157,158.91,158.81,4.8102067]
["bitfinex","SOLUSD",1762439422692,4.8102067,158.86,158.81,4.8102067]
["bitfinex","SOLUSD",1762439422872,4.8102067,158.83,158.78,7.42]
["bitfinex","SOLUSD",1762439423279,4.8102067,158.84,158.78,8.1]
["bitfinex","SOLUSD",1762439423478,4.8102067,158.82,158.78,7.42]
["bitfinex","SOLUSD",1762439423697,4.8102067,158.8,158.73,0.68]
["bitfinex","SOLUSD",1762439423896,4.8102067,158.8,158.74,12.2302067]
["bitfinex","SOLUSD",1762439424217,4.8102067,158.78,158.74,7.42]
["bitfinex","SOLUSD",1762439424509,4.8102067,158.75,158.68,8.1]
["bitfinex","SOLUSD",1762439424812,6.44177099,158.74,158.66,15.52294551]
["bitfinex","SOLUSD",1762439424972,0.14216157,158.72,158.67,0.68]
["bitfinex","SOLUSD",1762439425173,4.8102067,158.73,158.67,0.68]
["bitfinex","SOLUSD",1762439425174,4.95236827,158.71,158.67,0.68]
["bitfinex","SOLUSD",1762439425573,6.29960942,158.74,158.68,5.4902067]
["bitfinex","SOLUSD",1762439425799,4.8102067,158.73,158.68,5.4902067]
["bitfinex","SOLUSD",1762439426115,0.14216157,158.76,158.71,4.8102067]
["bitfinex","SOLUSD",1762439426283,0.14216157,158.76,158.69,0.68]
["bitfinex","SOLUSD",1762439426284,0.68,158.81,158.75,4.8102067]
["bitfinex","SOLUSD",1762439426477,0.68,158.81,158.77,4.8102067]
["bitfinex","SOLUSD",1762439426678,0.68,158.84,158.78,4.8102067]
["bitfinex","SOLUSD",1762439426881,0.68,158.84,158.8,4.8102067]
["bitfinex","SOLUSD",1762439427077,0.68,158.84,158.73,0.68]
["bitfinex","SOLUSD",1762439427078,4.8102067,158.81,158.73,0.68]
["bitfinex","SOLUSD",1762439427406,20.592,158.83,158.71,6.1]
["bitfinex","SOLUSD",1762439427407,4.8102067,158.77,158.71,6.1]
["bitfinex","SOLUSD",1762439427699,0.14216157,158.79,158.73,4.8102067]
["bitfinex","SOLUSD",1762439427874,4.8102067,158.78,158.73,4.8102067]
["bitfinex","SOLUSD",1762439428286,5.4902067,158.78,158.73,4.8102067]
["bitfinex","SOLUSD",1762439428494,0.68,158.78,158.74,4.8102067]
["bitfinex","SOLUSD",1762439428697,4.95236827,158.79,158.76,4.8102067]
["bitfinex","SOLUSD",1762439428698,0.14216157,158.79,158.76,4.8102067]
["bitfinex","SOLUSD",1762439428891,4.8102067,158.81,158.76,4.8102067]
["bitfinex","SOLUSD",1762439429098,11.78708912,158.81,158.74,6.97947933]
["bitfinex","SOLUSD",1762439429297,0.68,158.81,158.77,4.8102067]
["bitfinex","SOLUSD",1762439429599,11.10629082,158.83,158.78,4.8102067]
["bitfinex","SOLUSD",1762439429894,6.29608412,158.83,158.78,4.8102067]
["bitfinex","SOLUSD",1762439430103,6.97608412,158.83,158.78,4.8102067]
["bitfinex","SOLUSD",1762439430277,6.29608412,158.83,158.78,5.4902067]
["bitfinex","SOLUSD",1762439430476,6.29608412,158.83,158.72,31.06082769]
["bitfinex","SOLUSD",1762439430477,4.8102067,158.8,158.72,31.06082769]
["bitfinex","SOLUSD",1762439430810,11.10744719,158.8,158.75,4.8102067]
["bitfinex","SOLUSD",1762439430973,20.592,158.83,158.79,4.8102067]
["bitfinex","SOLUSD",1762439431306,4.8102067,158.8,158.75,4.8102067]
["bitfinex","SOLUSD",1762439431683,0.14216157,158.82,158.76,4.8102067]
["bitfinex","SOLUSD",1762439431890,0.14216157,158.8,158.76,4.8102067]
["bitfinex","SOLUSD",1762439432082,0.14216157,158.76,158.68,8.14]
["bitfinex","SOLUSD",1762439432278,4.8102067,158.73,158.68,12.9502067]
["bitfinex","SOLUSD",1762439432597,4.8102067,158.73,158.68,12.2702067]
["bitfinex","SOLUSD",1762439432773,4.8102067,158.73,158.66,0.68]
["bitfinex","SOLUSD",1762439432774,11.79060992,158.72,158.66,5.4902067]
["bitfinex","SOLUSD",1762439432979,4.95236827,158.71,158.63,4.07330564]
["bitfinex","SOLUSD",1762439433177,4.95236827,158.69,158.64,12.2702067]
["bitfinex","SOLUSD",1762439433505,30.38082769,158.76,158.68,4.8102067]
["bitfinex","SOLUSD",1762439433506,6.30007069,158.73,158.68,4.8102067]
["bitfinex","SOLUSD",1762439433684,0.14216157,158.72,158.68,4.8102067]
["bitfinex","SOLUSD",1762439433882,5.63236827,158.72,158.67,4.8102067]
["bitfinex","SOLUSD",1762439434204,4.8102067,158.71,158.65,0.68]
["bitfinex","SOLUSD",1762439434385,4.95236827,158.7,158.65,5.4902067]
["bitfinex","SOLUSD",1762439434696,6.3015943,158.69,158.65,12.2702067]
["bitfinex","SOLUSD",1762439434875,5.63236827,158.7,158.65,12.2702067]
["bitfinex","SOLUSD",1762439435292,7.12335961,158.7,158.65,12.2702067]
["bitfinex","SOLUSD",1762439435501,7.12335961,158.7,158.66,4.8102067]
["bitfinex","SOLUSD",1762439435708,11.93356631,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762439435905,11.93356631,158.7,158.65,4.8102067]
["bitfinex","SOLUSD",1762439436116,0.14216157,158.68,158.63,0.1]
["bitfinex","SOLUSD",1762439436419,4.95236827,158.72,158.67,4.8102067]
["bitfinex","SOLUSD",1762439436708,4.8102067,158.71,158.66,4.8102067]
["bitfinex","SOLUSD",1762439437017,20.592,158.73,158.69,4.8102067]
["bitfinex","SOLUSD",1762439437621,4.8102067,158.71,158.66,4.8102067]
["bitfinex","SOLUSD",1762439437800,5.65236827,158.72,158.67,4.8102067]
["bitfinex","SOLUSD",1762439438385,0.14216157,158.72,158.68,5.5002067]
["bitfinex","SOLUSD",1762439438588,4.95236827,158.7,158.65,5.5002067]
["bitfinex","SOLUSD",1762439438800,0.14216157,158.68,158.63,0.1]
["bitfinex","SOLUSD",1762439439022,4.95236827,158.68,158.63,0.1]
["bitfinex","SOLUSD",1762439439199,0.14216157,158.7,158.66,4.8102067]
["bitfinex","SOLUSD",1762439439523,6.30043741,158.72,158.69,4.8102067]
["bitfinex","SOLUSD",1762439439686,104.7,158.74,158.7,4.8102067]
["bitfinex","SOLUSD",1762439440097,0.14216157,158.76,158.73,4.8102067]
["bitfinex","SOLUSD",1762439440098,20.592,158.76,158.73,4.8102067]
["bitfinex","SOLUSD",1762439440389,104.7,158.82,158.71,0.69]
["bitfinex","SOLUSD",1762439440390,0.7,158.83,158.75,4.8102067]
["bitfinex","SOLUSD",1762439440701,4.8102067,158.81,158.74,14.38922306]
["bitfinex","SOLUSD",1762439440901,4.8102067,158.79,158.75,7.48]
["bitfinex","SOLUSD",1762439441106,7.46,158.85,158.73,0.69]
["bitfinex","SOLUSD",1762439441323,20.592,158.86,158.77,4.8102067]
["bitfinex","SOLUSD",1762439441533,4.8102067,158.81,158.76,4.8102067]
["bitfinex","SOLUSD",1762439441815,4.8102067,158.81,158.77,4.8102067]
["bitfinex","SOLUSD",1762439442023,4.8102067,158.81,158.75,7.48]
["bitfinex","SOLUSD",1762439442223,20.592,158.85,158.8,4.8102067]
["bitfinex","SOLUSD",1762439442224,4.8102067,158.85,158.8,4.8102067]
["bitfinex","SOLUSD",1762439442427,5.5102067,158.84,158.79,4.8102067]
["bitfinex","SOLUSD",1762439442602,4.95236827,158.83,158.76,0.69]
["bitfinex","SOLUSD",1762439442804,4.8102067,158.79,158.67,0.63023886]
["bitfinex","SOLUSD",1762439443111,0.14216157,158.81,158.73,4.8102067]
["bitfinex","SOLUSD",1762439443322,0.14216157,158.81,158.7,0.69]
["bitfinex","SOLUSD",1762439443323,26.88843621,158.82,158.78,4.8102067]
["bitfinex","SOLUSD",1762439443494,32.39864291,158.82,158.77,4.8102067]
["bitfinex","SOLUSD",1762439443686,43.32952675,158.82,158.76,4.8102067]
["bitfinex","SOLUSD",1762439444018,6.29643621,158.82,158.78,4.8102067]
["bitfinex","SOLUSD",1762439444190,6.2953463,158.85,158.8,4.8102067]
["bitfinex","SOLUSD",1762439444386,6.2953463,158.85,158.81,4.8102067]
["bitfinex","SOLUSD",1762439444587,11.10386898,158.89,158.84,4.8102067]
["bitfinex","SOLUSD",1762439444792,6.29366228,158.89,158.85,4.8102067]
["bitfinex","SOLUSD",1762439445018,0.7,158.9,158.85,4.8102067]
["bitfinex","SOLUSD",1762439445242,9.78882769,158.95,158.89,4.8102067]
["bitfinex","SOLUSD",1762439445429,0.2,158.98,158.94,4.8102067]
["bitfinex","SOLUSD",1762439445731,0.2,158.98,158.9,12.2902067]
["bitfinex","SOLUSD",1762439445732,0.2,158.98,158.95,4.8102067]
["bitfinex","SOLUSD",1762439445892,0.2,158.98,158.97,4.8102067]
["bitfinex","SOLUSD",1762439446306,0.2,158.98,158.97,5.5002067]
["bitfinex","SOLUSD",1762439447324,0.2,158.98,158.97,6.1292562]
["bitfinex","SOLUSD",1762439447508,0.2,158.98,158.97,7.48]
["bitfinex","SOLUSD",1762439447699,0.2,158.98,158.97,12.9802067]
["bitfinex","SOLUSD",1762439447901,0.2,158.98,158.97,13.6092562]
["bitfinex","SOLUSD",1762439448110,0.2,158.98,158.97,12.9802067]
["bitfinex","SOLUSD",1762439448306,0.2,158.98,158.97,13.6092562]
["bitfinex","SOLUSD",1762439448602,0.2,158.98,158.97,6.1292562]
["bitfinex","SOLUSD",1762439448805,0.2,158.98,158.97,15.08954456]
["bitfinex","SOLUSD",1762439449020,0.2,158.98,158.97,19.89975126]
["bitfinex","SOLUSD",1762439449224,0.2,158.98,158.96,4.8102067]
["bitfinex","SOLUSD",1762439449433,0.2,158.98,158.96,12.2902067]
["bitfinex","SOLUSD",1762439449791,0.2,158.98,158.95,12.2902067]
["bitfinex","SOLUSD",1762439450035,6.4900995,158.98,158.95,7.48]
["bitfinex","SOLUSD",1762439450201,6.4900995,158.98,158.95,12.2902067]
["bitfinex","SOLUSD",1762439450396,12.0003062,158.98,158.95,7.48]
["bitfinex","SOLUSD",1762439450614,12.0003062,158.98,158.95,7.260604]
["bitfinex","SOLUSD",1762439450916,4.8102067,158.96,158.87,0.69]
["bitfinex","SOLUSD",1762439451119,0.14216157,158.96,158.88,7.48]
["bitfinex","SOLUSD",1762439451320,4.8102067,158.94,158.89,4.8102067]
["bitfinex","SOLUSD",1762439451694,5.5102067,158.94,158.88,12.2902067]
["bitfinex","SOLUSD",1762439451893,5.5102067,158.94,158.89,4.8102067]
["bitfinex","SOLUSD",1762439452116,0.7,158.93,158.89,4.8102067]
["bitfinex","SOLUSD",1762439452417,4.8102067,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762439452602,4.8102067,158.93,158.88,12.2902067]
["bitfinex","SOLUSD",1762439452805,0.67,158.94,158.87,0.67]
["bitfinex","SOLUSD",1762439452806,5.4802067,158.94,158.89,4.8102067]
["bitfinex","SOLUSD",1762439453341,4.8102067,158.94,158.88,12.2902067]
["bitfinex","SOLUSD",1762439453515,4.8102067,158.94,158.84,10.45882769]
["bitfinex","SOLUSD",1762439453516,4.8102067,158.91,158.84,10.45882769]
["bitfinex","SOLUSD",1762439453741,4.8102067,158.91,158.86,4.8102067]
["bitfinex","SOLUSD",1762439454120,4.8102067,158.92,158.87,4.8102067]
["bitfinex","SOLUSD",1762439454500,4.8102067,158.92,158.87,5.4802067]
["bitfinex","SOLUSD",1762439454700,5.4802067,158.93,158.88,4.8102067]
["bitfinex","SOLUSD",1762439454936,6.2924742,158.92,158.88,4.8102067]
["bitfinex","SOLUSD",1762439455434,11.1026809,158.92,158.87,5.4802067]
["bitfinex","SOLUSD",1762439455638,11.7726809,158.92,158.87,4.8102067]
["bitfinex","SOLUSD",1762439455806,4.8102067,158.89,158.85,7.48]
["bitfinex","SOLUSD",1762439456432,7.48036585,158.89,158.85,7.48]
["bitfinex","SOLUSD",1762439456634,6.81036585,158.9,158.85,14.29036585]
["bitfinex","SOLUSD",1762439456930,13.10402813,158.89,158.85,7.48]
["bitfinex","SOLUSD",1762439457227,6.81036585,158.9,158.85,14.29036585]
["bitfinex","SOLUSD",1762439457410,13.10381779,158.9,158.85,14.29036585]
["bitfinex","SOLUSD",1762439457620,13.77381779,158.9,158.85,14.29036585]
["bitfinex","SOLUSD",1762439457816,6.95252742,158.93,158.88,6.81036585]
["bitfinex","SOLUSD",1762439458130,28.83264624,158.93,158.88,6.81036585]
["bitfinex","SOLUSD",1762439458305,6.81036585,158.91,158.86,7.48036585]
["bitfinex","SOLUSD",1762439458505,31.44989712,158.99,158.9,6.81036585]
["bitfinex","SOLUSD",1762439458506,6.4901506,158.98,158.9,6.81036585]
["bitfinex","SOLUSD",1762439458821,6.81036585,158.95,158.91,7.48]
["bitfinex","SOLUSD",1762439459214,6.81036585,158.93,158.89,7.48]
["bitfinex","SOLUSD",1762439459453,0.67,158.97,158.89,7.48]
["bitfinex","SOLUSD",1762439459605,6.81036585,158.94,158.89,14.29036585]
["bitfinex","SOLUSD",1762439459929,0.67,158.97,158.89,14.96036585]
["bitfinex","SOLUSD",1762439460136,6.81036585,158.94,158.89,14.96036585]
["bitfinex","SOLUSD",1762439460513,6.81036585,158.95,158.9,7.48036585]
["bitfinex","SOLUSD",1762439460714,111.51036585,158.96,158.91,6.81036585]
["bitfinex","SOLUSD",1762439460918,6.81036585,158.92,158.86,0.67]
["bitfinex","SOLUSD",1762439461123,6.81036585,158.91,158.87,7.5]
["bitfinex","SOLUSD",1762439461321,13.10204824,158.94,158.88,6.81036585]
["bitfinex","SOLUSD",1762439461525,104.7,158.95,158.91,6.81036585]
["bitfinex","SOLUSD",1762439461707,13.10086091,158.97,158.92,14.31036585]
["bitfinex","SOLUSD",1762439461908,13.3005483,158.98,158.93,6.81036585]
["bitfinex","SOLUSD",1762439462144,0.2,158.98,158.92,7.5]
["bitfinex","SOLUSD",1762439462340,6.81036585,158.94,158.89,6.81036585]
["bitfinex","SOLUSD",1762439462549,7.48036585,158.93,158.9,7.5]
["bitfinex","SOLUSD",1762439462845,6.29287017,158.91,158.9,7.5]
["bitfinex","SOLUSD",1762439463144,6.81036585,158.91,158.88,7.5]
["bitfinex","SOLUSD",1762439463361,6.81036585,158.91,158.82,15.74070544]
["bitfinex","SOLUSD",1762439463362,6.81036585,158.89,158.81,0.67]
["bitfinex","SOLUSD",1762439463532,6.95252742,158.89,158.83,6.81036585]
["bitfinex","SOLUSD",1762439463845,6.81036585,158.91,158.85,6.81036585]
["bitfinex","SOLUSD",1762439464045,7.48036585,158.9,158.85,6.81036585]
["bitfinex","SOLUSD",1762439464218,7.48036585,158.9,158.84,14.31036585]
["bitfinex","SOLUSD",1762439464418,6.81036585,158.89,158.84,14.31036585]
["bitfinex","SOLUSD",1762439464641,6.81036585,158.89,158.84,7.5]
["bitfinex","SOLUSD",1762439464642,0.67,158.89,158.84,7.5]
["bitfinex","SOLUSD",1762439464819,0.14216157,158.91,158.85,13.77546428]
["bitfinex","SOLUSD",1762439465150,6.81036585,158.89,158.84,14.31036585]
["bitfinex","SOLUSD",1762439465345,7.48036585,158.9,158.84,14.31036585]
["bitfinex","SOLUSD",1762439465529,6.81036585,158.89,158.84,14.31036585]
["bitfinex","SOLUSD",1762439465724,6.81036585,158.88,158.84,7.5]
["bitfinex","SOLUSD",1762439465964,6.81036585,158.85,158.76,0.67]
["bitfinex","SOLUSD",1762439466131,6.81036585,158.79,158.74,6.81036585]
["bitfinex","SOLUSD",1762439466338,0.14216157,158.83,158.73,6.81036585]
["bitfinex","SOLUSD",1762439466339,6.81036585,158.78,158.73,6.81036585]
["bitfinex","SOLUSD",1762439466550,6.81036585,158.79,158.74,6.81036585]
["bitfinex","SOLUSD",1762439467023,13.10838827,158.78,158.73,6.81036585]
["bitfinex","SOLUSD",1762439467226,6.81036585,158.76,158.72,7.5]
["bitfinex","SOLUSD",1762439467445,6.81036585,158.75,158.72,7.5]
["bitfinex","SOLUSD",1762439467753,0.81216157,158.77,158.68,6.81036585]
["bitfinex","SOLUSD",1762439467754,6.81036585,158.73,158.68,6.81036585]
["bitfinex","SOLUSD",1762439468125,6.81036585,158.74,158.69,0.67]
["bitfinex","SOLUSD",1762439468743,6.81036585,158.76,158.71,6.81036585]
["bitfinex","SOLUSD",1762439468927,6.81036585,158.8,158.71,0.63008002]
["bitfinex","SOLUSD",1762439469129,6.81036585,158.79,158.71,0.67]
["bitfinex","SOLUSD",1762439469351,6.81036585,158.79,158.73,6.81036585]
["bitfinex","SOLUSD",1762439469768,6.81036585,158.83,158.77,6.81036585]
["bitfinex","SOLUSD",1762439469971,6.81036585,158.84,158.78,6.81036585]
["bitfinex","SOLUSD",1762439470152,6.81036585,158.79,158.72,8.19]
["bitfinex","SOLUSD",1762439470471,6.81036585,158.79,158.73,7.48036585]
["bitfinex","SOLUSD",1762439470777,6.81036585,158.74,158.66,0.67]
["bitfinex","SOLUSD",1762439470946,0.67,158.78,158.67,5.34]
["bitfinex","SOLUSD",1762439470947,13.11076907,158.72,158.67,5.34]
["bitfinex","SOLUSD",1762439471144,6.81036585,158.7,158.64,6.81036585]
["bitfinex","SOLUSD",1762439471444,6.81036585,158.7,158.66,7.54]
["bitfinex","SOLUSD",1762439471652,7.48036585,158.7,158.65,3.29157608]
["bitfinex","SOLUSD",1762439471863,7.48036585,158.7,158.65,10.83157608]
["bitfinex","SOLUSD",1762439472060,6.81036585,158.69,158.65,7.54]
["bitfinex","SOLUSD",1762439472274,0.67,158.69,158.65,7.54]
["bitfinex","SOLUSD",1762439472445,7.48036585,158.68,158.65,7.54]
["bitfinex","SOLUSD",1762439472647,0.14216157,158.71,158.64,6.81036585]
["bitfinex","SOLUSD",1762439472847,0.67,158.72,158.66,6.30278583]
["bitfinex","SOLUSD",1762439473069,0.67,158.72,158.65,6.81036585]
["bitfinex","SOLUSD",1762439473243,6.81036585,158.71,158.65,6.81036585]
["bitfinex","SOLUSD",1762439473472,7.48036585,158.72,158.66,6.81036585]
["bitfinex","SOLUSD",1762439473673,0.67,158.72,158.65,6.81036585]
["bitfinex","SOLUSD",1762439473844,6.81036585,158.73,158.67,6.81036585]
["bitfinex","SOLUSD",1762439474052,6.81036585,158.74,158.68,14.37036585]
["bitfinex","SOLUSD",1762439474374,6.81036585,158.72,158.68,7.56]
["bitfinex","SOLUSD",1762439474564,0.67,158.73,158.7,6.81036585]
["bitfinex","SOLUSD",1762439474749,28.07236585,158.76,158.71,6.81036585]
["bitfinex","SOLUSD",1762439475067,27.56088188,158.76,158.72,6.81036585]
["bitfinex","SOLUSD",1762439475273,34.37124773,158.76,158.71,6.81036585]
["bitfinex","SOLUSD",1762439475579,0.14216157,158.71,158.63,0.77]
["bitfinex","SOLUSD",1762439475776,6.81036585,158.69,158.63,0.77]
["bitfinex","SOLUSD",1762439476070,6.81036585,158.7,158.65,6.81036585]
["bitfinex","SOLUSD",1762439476452,0.67,158.69,158.65,6.81036585]
["bitfinex","SOLUSD",1762439476778,27.40236585,158.73,158.68,6.81036585]
["bitfinex","SOLUSD",1762439476986,6.81036585,158.73,158.68,6.81036585]
["bitfinex","SOLUSD",1762439477187,6.29921259,158.75,158.71,6.81036585]
["bitfinex","SOLUSD",1762439477344,50.0,158.87,158.69,0.67]
["bitfinex","SOLUSD",1762439477345,0.67,158.78,158.74,6.81036585]
["bitfinex","SOLUSD",1762439477663,13.77680206,158.82,158.77,6.81036585]
["bitfinex","SOLUSD",1762439478051,6.81036585,158.85,158.8,6.81036585]
["bitfinex","SOLUSD",1762439478251,6.29207827,158.93,158.8,20.592]
["bitfinex","SOLUSD",1762439478485,13.77244412,158.93,158.87,6.81036585]
["bitfinex","SOLUSD",1762439478788,6.81036585,158.93,158.88,6.81036585]
["bitfinex","SOLUSD",1762439478953,6.2932662,158.9,158.85,14.37036585]
["bitfinex","SOLUSD",1762439479269,6.2928877,158.91,158.85,7.56]
["bitfinex","SOLUSD",1762439479473,0.67,158.92,158.88,6.81036585]
["bitfinex","SOLUSD",1762439479677,6.81036585,158.94,158.89,6.81036585]
["bitfinex","SOLUSD",1762439479996,6.95252742,158.9,158.82,1.29964362]
["bitfinex","SOLUSD",1762439480275,6.81036585,158.88,158.83,6.81036585]
["bitfinex","SOLUSD",1762439480647,6.81036585,158.88,158.79,10.41859026]
["bitfinex","SOLUSD",1762439480648,6.81036585,158.86,158.79,0.67]
["bitfinex","SOLUSD",1762439480877,6.81036585,158.83,158.77,6.81036585]
["bitfinex","SOLUSD",1762439481053,0.14216157,158.85,158.77,6.81036585]
["bitfinex","SOLUSD",1762439481247,6.81036585,158.83,158.78,6.81036585]
["bitfinex","SOLUSD",1762439481555,6.81036585,158.83,158.77,0.67]
["bitfinex","SOLUSD",1762439481759,0.67,158.84,158.78,7.58]
["bitfinex","SOLUSD",1762439481971,7.48036585,158.84,158.79,6.81036585]
["bitfinex","SOLUSD",1762439482757,7.49036585,158.84,158.79,6.81036585]
["bitfinex","SOLUSD",1762439482959,42.62259104,158.87,158.82,6.81036585]
["bitfinex","SOLUSD",1762439482960,0.14216157,158.87,158.82,6.81036585]
["bitfinex","SOLUSD",1762439483172,13.2471192,158.87,158.82,6.81036585]
["bitfinex","SOLUSD",1762439483376,6.29368275,158.89,158.84,6.81036585]
["bitfinex","SOLUSD",1762439483685,6.81036585,158.88,158.83,6.81036585]
["bitfinex","SOLUSD",1762439484178,7.49036585,158.88,158.83,6.81036585]
["bitfinex","SOLUSD",1762439484362,6.95252742,158.87,158.82,6.81036585]
["bitfinex","SOLUSD",1762439484563,6.81036585,158.86,158.81,7.58]
["bitfinex","SOLUSD",1762439484875,0.82216157,158.87,158.82,6.81036585]
["bitfinex","SOLUSD",1762439485065,6.29485081,158.86,158.82,6.81036585]
["bitfinex","SOLUSD",1762439485377,13.10521666,158.86,158.81,14.39036585]
["bitfinex","SOLUSD",1762439485875,6.81036585,158.86,158.81,7.58]
["bitfinex","SOLUSD",1762439486081,6.81036585,158.86,158.73,38.45141567]
["bitfinex","SOLUSD",1762439486082,6.81036585,158.82,158.75,0.67]
["bitfinex","SOLUSD",1762439486382,0.68,158.85,158.76,7.58]
["bitfinex","SOLUSD",1762439486383,6.81036585,158.8,158.76,7.58]
["bitfinex","SOLUSD",1762439486690,0.14216157,158.83,158.76,14.39036585]
["bitfinex","SOLUSD",1762439486989,6.81036585,158.82,158.77,6.81036585]
["bitfinex","SOLUSD",1762439487194,6.29683269,158.81,158.76,14.39036585]
["bitfinex","SOLUSD",1762439487366,6.29644366,158.82,158.78,6.81036585]
["bitfinex","SOLUSD",1762439487550,6.81036585,158.81,158.76,7.58]
["bitfinex","SOLUSD",1762439487758,6.81036585,158.81,158.72,9.78882769]
["bitfinex","SOLUSD",1762439487759,6.81036585,158.77,158.72,6.81036585]
["bitfinex","SOLUSD",1762439487981,6.81036585,158.77,158.71,0.67]
["bitfinex","SOLUSD",1762439487982,6.81036585,158.76,158.71,6.81036585]
["bitfinex","SOLUSD",1762439488369,6.81036585,158.75,158.71,0.67]
["bitfinex","SOLUSD",1762439488677,6.81036585,158.72,158.64,0.67]
["bitfinex","SOLUSD",1762439488879,6.81036585,158.7,158.65,6.81036585]
["bitfinex","SOLUSD",1762439489271,13.11162804,158.7,158.65,6.81036585]
["bitfinex","SOLUSD",1762439489457,16.4318093,158.72,158.66,6.81036585]
["bitfinex","SOLUSD",1762439489458,6.81036585,158.71,158.66,6.81036585]
["bitfinex","SOLUSD",1762439489657,13.11165802,158.7,158.65,7.48036585]
["bitfinex","SOLUSD",1762439490059,6.81036585,158.71,158.66,6.81036585]
["bitfinex","SOLUSD",1762439490255,6.81036585,158.7,158.65,0.67]
["bitfinex","SOLUSD",1762439490458,6.81036585,158.69,158.64,6.81036585]
["bitfinex","SOLUSD",1762439491003,6.98085222,158.71,158.63,7.68]
["bitfinex","SOLUSD",1762439491004,0.68,158.68,158.63,7.68]
["bitfinex","SOLUSD",1762439491282,0.68,158.68,158.63,0.1]
["bitfinex","SOLUSD",1762439491283,6.3023886,158.67,158.63,0.1]
["bitfinex","SOLUSD",1762439491457,7.49036585,158.66,158.63,0.1]
["bitfinex","SOLUSD",1762439491661,0.68,158.66,158.63,0.1]
["bitfinex","SOLUSD",1762439491984,6.81036585,158.65,158.63,0.1]
["bitfinex","SOLUSD",1762439492172,0.68,158.66,158.63,0.1]
["bitfinex","SOLUSD",1762439492384,0.14216157,158.68,158.63,6.91036585]
["bitfinex","SOLUSD",1762439492591,6.95252742,158.64,158.63,0.1]
["bitfinex","SOLUSD",1762439492998,7.63252742,158.64,158.63,0.1]
["bitfinex","SOLUSD",1762439493198,7.125742,158.64,158.63,0.1]
["bitfinex","SOLUSD",1762439493403,13.93610785,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1762439494103,13.93610785,158.64,158.54,3.96547684]
["bitfinex","SOLUSD",1762439494104,20.592,158.61,158.5,0.67]
["bitfinex","SOLUSD",1762439494282,0.14216157,158.6,158.5,0.67]
["bitfinex","SOLUSD",1762439494601,6.81036585,158.55,158.49,0.67]
["bitfinex","SOLUSD",1762439494898,0.82216157,158.6,158.49,0.67]
["bitfinex","SOLUSD",1762439494899,0.82216157,158.6,158.5,6.81036585]
["bitfinex","SOLUSD",1762439495106,0.68,158.59,158.49,0.67]
["bitfinex","SOLUSD",1762439495402,15.75499829,158.68,158.57,6.81036585]
["bitfinex","SOLUSD",1762439495700,8.81036584,158.73,158.57,7.58]
["bitfinex","SOLUSD",1762439495701,6.81036585,158.64,158.57,7.58]
["bitfinex","SOLUSD",1762439495904,7.49036585,158.67,158.62,6.81036585]
["bitfinex","SOLUSD",1762439496197,6.81036585,158.64,158.57,8.26]
["bitfinex","SOLUSD",1762439496500,0.68,158.66,158.58,0.68]
["bitfinex","SOLUSD",1762439496700,0.68,158.66,158.61,6.81036585]
["bitfinex","SOLUSD",1762439496876,7.49036585,158.68,158.62,6.81036585]
["bitfinex","SOLUSD",1762439497197,7.49036585,158.68,158.6,0.68]
["bitfinex","SOLUSD",1762439497399,0.68,158.68,158.63,6.81036585]
["bitfinex","SOLUSD",1762439497606,13.79243051,158.68,158.6,0.68]
["bitfinex","SOLUSD",1762439497788,6.81036585,158.67,158.6,0.68]
["bitfinex","SOLUSD",1762439497987,6.81036585,158.67,158.59,0.63055678]
["bitfinex","SOLUSD",1762439497988,6.81036585,158.64,158.59,6.81036585]
["bitfinex","SOLUSD",1762439498185,6.81036585,158.63,158.56,8.28]
["bitfinex","SOLUSD",1762439498387,6.81036585,158.62,158.57,6.81036585]
["bitfinex","SOLUSD",1762439498585,20.592,158.67,158.56,8.28]
["bitfinex","SOLUSD",1762439498586,0.14216157,158.64,158.59,6.81036585]
["bitfinex","SOLUSD",1762439498801,7.63252742,158.64,158.59,6.81036585]
["bitfinex","SOLUSD",1762439499004,6.95252742,158.64,158.56,8.28]
["bitfinex","SOLUSD",1762439499206,6.30437523,158.62,158.59,6.81036585]
["bitfinex","SOLUSD",1762439499390,0.14216157,158.64,158.59,6.81036585]
["bitfinex","SOLUSD",1762439499591,0.14216157,158.64,158.6,6.81036585]
["bitfinex","SOLUSD",1762439499785,13.93614181,158.64,158.59,6.81036585]
["bitfinex","SOLUSD",1762439499988,13.93614181,158.64,158.56,8.28]
["bitfinex","SOLUSD",1762439499989,7.63252742,158.64,158.56,8.28]
["bitfinex","SOLUSD",1762439500188,7.63252742,158.64,158.57,6.81036585]
["bitfinex","SOLUSD",1762439500189,22.20485428,158.64,158.57,6.81036585]
["bitfinex","SOLUSD",1762439500389,0.14216157,158.57,158.47,6.31030483]
["bitfinex","SOLUSD",1762439500703,6.81036585,158.53,158.47,0.68]
["bitfinex","SOLUSD",1762439501026,0.14216157,158.54,158.48,6.81036585]
["bitfinex","SOLUSD",1762439501219,6.30795433,158.53,158.49,6.81036585]
["bitfinex","SOLUSD",1762439501520,6.95252742,158.5,158.44,3.97720157]
["bitfinex","SOLUSD",1762439501819,0.14216157,158.52,158.45,0.68]
["bitfinex","SOLUSD",1762439501986,0.14216157,158.52,158.46,6.81036585]
["bitfinex","SOLUSD",1762439501987,6.81036585,158.51,158.46,6.81036585]
["bitfinex","SOLUSD",1762439502185,6.95252742,158.52,158.45,0.68]
["bitfinex","SOLUSD",1762439502408,6.95252742,158.52,158.46,6.81036585]
["bitfinex","SOLUSD",1762439502782,6.30875023,158.51,158.46,6.81036585]
["bitfinex","SOLUSD",1762439502987,6.98838943,158.52,158.43,3.29753781]
["bitfinex","SOLUSD",1762439503293,13.11707482,158.57,158.51,6.81036585]
["bitfinex","SOLUSD",1762439503613,13.11707482,158.57,158.46,10.46882769]
["bitfinex","SOLUSD",1762439503614,13.11707482,158.57,158.52,6.81036585]
["bitfinex","SOLUSD",1762439503811,6.81036585,158.57,158.52,6.81036585]
["bitfinex","SOLUSD",1762439503981,20.592,158.61,158.55,6.81036585]
["bitfinex","SOLUSD",1762439503982,0.68,158.61,158.55,6.81036585]
["bitfinex","SOLUSD",1762439504178,6.81036585,158.6,158.55,6.81036585]
["bitfinex","SOLUSD",1762439504402,7.49036585,158.61,158.56,6.81036585]
["bitfinex","SOLUSD",1762439504604,7.49036585,158.61,158.25,51.99999999]
["bitfinex","SOLUSD",1762439504605,11.78882768,158.54,158.25,51.99999999]
["bitfinex","SOLUSD",1762439504810,22.09038121,158.44,158.35,7.49036585]
["bitfinex","SOLUSD",1762439505009,0.14216157,158.43,158.35,0.68]
["bitfinex","SOLUSD",1762439505504,6.81036585,158.41,158.35,0.68]
["bitfinex","SOLUSD",1762439505719,22.77038121,158.44,158.35,6.99512262]
["bitfinex","SOLUSD",1762439505884,6.81036585,158.41,158.35,0.68]
["bitfinex","SOLUSD",1762439506082,6.81036585,158.4,158.35,0.68]
["bitfinex","SOLUSD",1762439506282,6.81036585,158.4,158.28,0.68]
["bitfinex","SOLUSD",1762439506283,0.14216157,158.36,158.28,0.68]
["bitfinex","SOLUSD",1762439506509,6.81036585,158.33,158.28,0.68]
["bitfinex","SOLUSD",1762439506692,0.14216157,158.36,158.28,7.49036585]
["bitfinex","SOLUSD",1762439506890,6.81036585,158.38,158.29,24.12544294]
["bitfinex","SOLUSD",1762439507099,6.81036585,158.36,158.29,21.50785104]
["bitfinex","SOLUSD",1762439507313,6.95252742,158.37,158.3,0.68]
["bitfinex","SOLUSD",1762439507624,6.81036585,158.34,158.3,0.68]
["bitfinex","SOLUSD",1762439507919,6.81036585,158.32,158.27,0.68]
["bitfinex","SOLUSD",1762439508127,6.81036585,158.32,158.29,7.7]
["bitfinex","SOLUSD",1762439508298,0.82216157,158.36,158.29,7.7]
["bitfinex","SOLUSD",1762439508299,0.14216157,158.36,158.29,7.7]
["bitfinex","SOLUSD",1762439508493,6.81036585,158.33,158.29,7.7]
["bitfinex","SOLUSD",1762439508726,6.81036585,158.33,158.28,7.7]
["bitfinex","SOLUSD",1762439509435,6.81036585,158.32,158.26,10.24963281]
["bitfinex","SOLUSD",1762439509603,6.81036585,158.31,158.26,8.38]
["bitfinex","SOLUSD",1762439509797,6.81036585,158.32,158.26,8.38]
["bitfinex","SOLUSD",1762439510011,6.81036585,158.33,158.27,0.68]
["bitfinex","SOLUSD",1762439510225,0.68,158.32,158.26,7.7]
["bitfinex","SOLUSD",1762439510398,0.68,158.32,158.19,3.29477669]
["bitfinex","SOLUSD",1762439510399,0.14216157,158.26,158.2,0.63211125]
["bitfinex","SOLUSD",1762439510597,0.14216157,158.26,158.18,8.38]
["bitfinex","SOLUSD",1762439510801,0.14216157,158.27,158.18,8.38]
["bitfinex","SOLUSD",1762439511100,0.82216157,158.28,158.19,7.72]
["bitfinex","SOLUSD",1762439511300,0.14216157,158.26,158.19,8.4]
["bitfinex","SOLUSD",1762439511509,22.1141088,158.27,158.19,8.4]
["bitfinex","SOLUSD",1762439511709,0.14216157,158.26,158.2,0.68]
["bitfinex","SOLUSD",1762439512002,6.81036585,158.23,158.19,7.72]
["bitfinex","SOLUSD",1762439512202,6.99825779,158.28,158.19,8.42]
["bitfinex","SOLUSD",1762439512416,0.82216157,158.27,158.19,7.72]
["bitfinex","SOLUSD",1762439512617,0.82216157,158.27,158.16,13.79161431]
["bitfinex","SOLUSD",1762439512618,0.82216157,158.27,158.18,7.72]
["bitfinex","SOLUSD",1762439513123,0.14216157,158.24,158.18,0.7]
["bitfinex","SOLUSD",1762439513436,7.96347277,158.19,158.11,0.7]
["bitfinex","SOLUSD",1762439513610,0.82216157,158.24,158.15,7.96347277]
["bitfinex","SOLUSD",1762439513822,7.96347277,158.22,158.16,0.63227111]
["bitfinex","SOLUSD",1762439514009,0.68,158.23,158.15,8.66347277]
["bitfinex","SOLUSD",1762439514321,0.68,158.23,158.14,7.72]
["bitfinex","SOLUSD",1762439514535,7.96347277,158.18,158.14,7.72]
["bitfinex","SOLUSD",1762439514705,20.592,158.25,158.16,7.96347277]
["bitfinex","SOLUSD",1762439514923,0.68,158.27,158.17,0.63223114]
["bitfinex","SOLUSD",1762439515148,0.63091482,158.33,158.23,7.96347277]
["bitfinex","SOLUSD",1762439515303,121.53174078,158.56,158.24,7.74]
["bitfinex","SOLUSD",1762439515304,7.96347277,158.3,158.24,7.74]
["bitfinex","SOLUSD",1762439515497,0.68,158.34,158.26,7.96347277]
["bitfinex","SOLUSD",1762439515821,0.68,158.39,158.31,7.96347277]
["bitfinex","SOLUSD",1762439516002,0.68,158.39,158.32,15.70347277]
["bitfinex","SOLUSD",1762439516204,0.68,158.42,158.33,7.96347277]
["bitfinex","SOLUSD",1762439516402,0.68,158.42,158.34,7.96347277]
["bitfinex","SOLUSD",1762439516607,7.96347277,158.38,158.33,0.7]
["bitfinex","SOLUSD",1762439516917,7.96347277,158.35,158.32,7.74]
["bitfinex","SOLUSD",1762439517117,21.272,158.41,158.31,15.70347277]
["bitfinex","SOLUSD",1762439517319,7.96347277,158.37,158.31,22.02017554]
["bitfinex","SOLUSD",1762439517520,7.96347277,158.36,158.31,7.74]
["bitfinex","SOLUSD",1762439517714,0.68,158.39,158.3,0.7]
["bitfinex","SOLUSD",1762439517922,0.68,158.39,158.32,0.7]
["bitfinex","SOLUSD",1762439518207,7.96347277,158.33,158.29,7.74]
["bitfinex","SOLUSD",1762439518406,6.65914265,158.32,158.29,7.74]
["bitfinex","SOLUSD",1762439518804,6.65914265,158.33,158.29,8.44]
["bitfinex","SOLUSD",1762439519128,0.68,158.36,158.29,7.74]
["bitfinex","SOLUSD",1762439519129,6.65914265,158.32,158.29,7.74]
["bitfinex","SOLUSD",1762439519432,0.68,158.36,158.26,0.7]
["bitfinex","SOLUSD",1762439519433,6.65914265,158.3,158.26,7.74]
["bitfinex","SOLUSD",1762439519608,6.65914265,158.29,158.26,7.74]
["bitfinex","SOLUSD",1762439519810,6.65914265,158.28,158.26,7.74]
["bitfinex","SOLUSD",1762439520334,20.592,158.32,158.27,0.7]
["bitfinex","SOLUSD",1762439520518,20.592,158.32,158.26,7.74]
["bitfinex","SOLUSD",1762439520519,6.65914265,158.28,158.26,7.74]
["bitfinex","SOLUSD",1762439520910,6.65914265,158.27,158.2,0.7]
["bitfinex","SOLUSD",1762439521108,6.65914265,158.24,158.21,7.74]
["bitfinex","SOLUSD",1762439521317,6.65914265,158.28,158.22,0.7]
["bitfinex","SOLUSD",1762439521604,6.31711939,158.3,158.22,0.7]
["bitfinex","SOLUSD",1762439521832,6.65914265,158.3,158.24,6.65914265]
["bitfinex","SOLUSD",1762439522011,0.68,158.4,158.29,6.65914265]
["bitfinex","SOLUSD",1762439522332,6.65914265,158.4,158.34,6.65914265]
["bitfinex","SOLUSD",1762439522549,6.3115339,158.45,158.36,6.65914265]
["bitfinex","SOLUSD",1762439522842,16.45781192,158.46,158.39,6.65914265]
["bitfinex","SOLUSD",1762439522843,0.68,158.46,158.39,6.65914265]
["bitfinex","SOLUSD",1762439523009,6.65914265,158.46,158.4,7.76]
["bitfinex","SOLUSD",1762439523336,0.68,158.54,158.44,6.65914265]
["bitfinex","SOLUSD",1762439523526,6.65914265,158.5,158.43,0.63119358]
["bitfinex","SOLUSD",1762439523732,6.65914265,158.47,158.42,6.65914265]
["bitfinex","SOLUSD",1762439524034,6.65914265,158.47,158.43,7.76]
["bitfinex","SOLUSD",1762439524208,6.65914265,158.48,158.43,14.41914265]
["bitfinex","SOLUSD",1762439524408,6.65914265,158.47,158.44,7.76]
["bitfinex","SOLUSD",1762439524609,0.68,158.54,158.44,15.11914265]
["bitfinex","SOLUSD",1762439524823,0.68,158.54,158.45,0.7]
["bitfinex","SOLUSD",1762439525115,6.65914265,158.48,158.43,7.04]
["bitfinex","SOLUSD",1762439525316,6.65914265,158.47,158.43,7.04]
["bitfinex","SOLUSD",1762439525518,6.65914265,158.49,158.44,0.7]
["bitfinex","SOLUSD",1762439525724,0.68,158.58,158.48,6.65914265]
["bitfinex","SOLUSD",1762439525954,6.65914265,158.57,158.51,6.65914265]
["bitfinex","SOLUSD",1762439526243,6.65914265,158.57,158.52,6.65914265]
["bitfinex","SOLUSD",1762439526451,22.06948735,158.59,158.51,6.65914265]
["bitfinex","SOLUSD",1762439526610,6.65914265,158.56,158.52,7.76]
["bitfinex","SOLUSD",1762439526812,6.65914265,158.57,158.52,14.41914265]
["bitfinex","SOLUSD",1762439527117,22.74948735,158.59,158.52,14.41914265]
["bitfinex","SOLUSD",1762439527339,0.68,158.69,158.58,6.65914265]
["bitfinex","SOLUSD",1762439527514,0.68,158.69,158.63,6.65914265]
["bitfinex","SOLUSD",1762439527715,22.05318065,158.71,158.63,6.65914265]
["bitfinex","SOLUSD",1762439527915,22.05318065,158.71,158.61,0.7]
["bitfinex","SOLUSD",1762439527916,6.65914265,158.67,158.61,0.7]
["bitfinex","SOLUSD",1762439528114,6.65914265,158.67,158.62,7.78]
["bitfinex","SOLUSD",1762439528334,0.68,158.7,158.62,7.78]
["bitfinex","SOLUSD",1762439528562,6.65914265,158.67,158.62,14.43914265]
["bitfinex","SOLUSD",1762439528719,6.65914265,158.67,158.62,7.78]
["bitfinex","SOLUSD",1762439529051,0.68,158.7,158.63,0.7]
["bitfinex","SOLUSD",1762439529346,0.68,158.7,158.62,8.48]
["bitfinex","SOLUSD",1762439529654,20.592,158.72,158.65,6.65914265]
["bitfinex","SOLUSD",1762439529836,6.65914265,158.7,158.65,6.65914265]
["bitfinex","SOLUSD",1762439530036,27.25114265,158.7,158.65,6.65914265]
["bitfinex","SOLUSD",1762439530353,6.65914265,158.67,158.6,0.7]
["bitfinex","SOLUSD",1762439530526,20.592,158.7,158.63,6.65914265]
["bitfinex","SOLUSD",1762439530728,27.25114265,158.7,158.64,6.65914265]
["bitfinex","SOLUSD",1762439531143,6.3000063,158.73,158.66,6.65914265]
["bitfinex","SOLUSD",1762439531345,0.2,158.74,158.7,6.65914265]
["bitfinex","SOLUSD",1762439531662,6.65914265,158.71,158.63,8.46]
["bitfinex","SOLUSD",1762439531829,20.592,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762439532023,6.65914265,158.68,158.63,0.7]
["bitfinex","SOLUSD",1762439532238,6.65914265,158.67,158.63,0.7]
["bitfinex","SOLUSD",1762439532642,6.65914265,158.68,158.63,7.35914265]
["bitfinex","SOLUSD",1762439532927,6.65914265,158.67,158.63,7.76]
["bitfinex","SOLUSD",1762439533124,0.68,158.7,158.63,14.41914265]
["bitfinex","SOLUSD",1762439533323,6.65914265,158.68,158.63,14.41914265]
["bitfinex","SOLUSD",1762439533539,6.98039341,158.73,158.64,0.7]
["bitfinex","SOLUSD",1762439533745,6.65914265,158.68,158.63,14.41914265]
["bitfinex","SOLUSD",1762439533957,6.65914265,158.69,158.64,6.65914265]
["bitfinex","SOLUSD",1762439534131,6.65914265,158.69,158.63,7.76]
["bitfinex","SOLUSD",1762439534132,6.65914265,158.7,158.65,6.65914265]
["bitfinex","SOLUSD",1762439534333,6.65914265,158.68,158.63,14.41914265]
["bitfinex","SOLUSD",1762439534536,6.65914265,158.67,158.63,7.76]
["bitfinex","SOLUSD",1762439534750,0.68,158.71,158.63,7.76]
["bitfinex","SOLUSD",1762439534942,6.65914265,158.65,158.63,7.76]
["bitfinex","SOLUSD",1762439535141,6.65914265,158.66,158.63,7.76]
["bitfinex","SOLUSD",1762439535671,6.65914265,158.65,158.63,7.76]
["bitfinex","SOLUSD",1762439535859,6.65914265,158.64,158.6,0.7]
["bitfinex","SOLUSD",1762439536151,6.65914265,158.65,158.6,7.35914265]
["bitfinex","SOLUSD",1762439536373,4.83004798,158.65,158.61,7.76]
["bitfinex","SOLUSD",1762439536535,4.83004798,158.66,158.61,7.76]
["bitfinex","SOLUSD",1762439536731,4.83004798,158.65,158.61,7.76]
["bitfinex","SOLUSD",1762439537046,4.83004798,158.63,158.57,4.83004798]
["bitfinex","SOLUSD",1762439537247,6.30437523,158.62,158.58,7.76]
["bitfinex","SOLUSD",1762439537452,11.13362841,158.64,158.59,4.83004798]
["bitfinex","SOLUSD",1762439537835,11.13362841,158.64,158.58,7.76]
["bitfinex","SOLUSD",1762439538161,4.83004798,158.63,158.58,12.59004798]
["bitfinex","SOLUSD",1762439538657,4.83004798,158.6,158.52,1.33083522]
["bitfinex","SOLUSD",1762439538837,4.83004798,158.58,158.53,7.76]
["bitfinex","SOLUSD",1762439539030,4.83004798,158.57,158.53,7.76]
["bitfinex","SOLUSD",1762439539224,1.45307639,158.62,158.53,7.76]
["bitfinex","SOLUSD",1762439539225,11.13701472,158.56,158.53,7.76]
["bitfinex","SOLUSD",1762439539757,11.13701472,158.56,158.48,9.78882769]
["bitfinex","SOLUSD",1762439539758,4.83004798,158.54,158.48,0.7]
["bitfinex","SOLUSD",1762439539957,4.83004798,158.54,158.49,7.74]
["bitfinex","SOLUSD",1762439540259,6.30696674,158.56,158.5,0.7]
["bitfinex","SOLUSD",1762439540445,4.83004798,158.55,158.49,7.74]
["bitfinex","SOLUSD",1762439540648,4.83004798,158.51,158.45,17.52882769]
["bitfinex","SOLUSD",1762439540832,0.68,158.55,158.46,0.7]
["bitfinex","SOLUSD",1762439540833,4.83004798,158.52,158.46,0.7]
["bitfinex","SOLUSD",1762439541039,0.68,158.54,158.45,7.74]
["bitfinex","SOLUSD",1762439541247,4.83004798,158.52,158.46,4.83004798]
["bitfinex","SOLUSD",1762439541533,6.30831299,158.53,158.49,4.83004798]
["bitfinex","SOLUSD",1762439541737,11.8176231,158.54,158.49,4.83004798]
["bitfinex","SOLUSD",1762439542044,11.8176231,158.54,158.48,4.83004798]
["bitfinex","SOLUSD",1762439542350,5.51004798,158.54,158.48,4.83004798]
["bitfinex","SOLUSD",1762439542544,11.81766205,158.54,158.48,4.83004798]
["bitfinex","SOLUSD",1762439542936,4.83004798,158.53,158.48,4.83004798]
["bitfinex","SOLUSD",1762439543240,4.83004798,158.52,158.47,4.83004798]
["bitfinex","SOLUSD",1762439543542,4.83004798,158.52,158.47,11.14021988]
["bitfinex","SOLUSD",1762439543853,4.83004798,158.51,158.46,4.83004798]
["bitfinex","SOLUSD",1762439544064,6.30789275,158.54,158.42,0.63123343]
["bitfinex","SOLUSD",1762439544065,4.83004798,158.48,158.42,0.63123343]
["bitfinex","SOLUSD",1762439544353,4.83004798,158.44,158.41,7.74]
["bitfinex","SOLUSD",1762439544739,0.72,158.49,158.41,13.29004798]
["bitfinex","SOLUSD",1762439545062,4.83004798,158.46,158.41,13.29004798]
["bitfinex","SOLUSD",1762439545358,4.83004798,158.46,158.41,8.46]
["bitfinex","SOLUSD",1762439545359,4.83004798,158.45,158.41,8.46]
["bitfinex","SOLUSD",1762439545543,4.83004798,158.42,158.41,7.74]
["bitfinex","SOLUSD",1762439545854,4.83004798,158.42,158.33,4.83004798]
["bitfinex","SOLUSD",1762439546054,20.592,158.43,158.34,7.74]
["bitfinex","SOLUSD",1762439546055,4.83004798,158.36,158.34,7.74]
["bitfinex","SOLUSD",1762439546360,6.65463234,158.39,158.34,14.39463234]
["bitfinex","SOLUSD",1762439546561,6.65463234,158.38,158.34,7.74]
["bitfinex","SOLUSD",1762439546756,20.73416157,158.43,158.34,7.74]
["bitfinex","SOLUSD",1762439546757,6.65463234,158.37,158.34,7.74]
["bitfinex","SOLUSD",1762439546931,6.65463234,158.36,158.34,7.74]
["bitfinex","SOLUSD",1762439547135,6.65463234,158.35,158.25,0.72]
["bitfinex","SOLUSD",1762439547343,12.97135269,158.31,158.26,6.65463234]
["bitfinex","SOLUSD",1762439547541,12.97135269,158.31,158.26,7.74]
["bitfinex","SOLUSD",1762439547542,6.65463234,158.28,158.26,7.74]
["bitfinex","SOLUSD",1762439547837,0.72,158.3,158.25,6.65463234]
["bitfinex","SOLUSD",1762439548146,0.14216157,158.37,158.28,6.65463234]
["bitfinex","SOLUSD",1762439548461,0.72,158.36,158.29,0.63175184]
["bitfinex","SOLUSD",1762439548771,6.65463234,158.35,158.3,6.65463234]
["bitfinex","SOLUSD",1762439548946,20.592,158.39,158.34,6.65463234]
["bitfinex","SOLUSD",1762439549153,6.65463234,158.39,158.34,6.65463234]
["bitfinex","SOLUSD",1762439549456,0.72,158.44,158.38,12.96831502]
["bitfinex","SOLUSD",1762439549642,7.37463234,158.44,158.39,6.65463234]
["bitfinex","SOLUSD",1762439549842,7.37463234,158.44,158.37,14.41463234]
["bitfinex","SOLUSD",1762439549843,0.72,158.44,158.37,14.41463234]
["bitfinex","SOLUSD",1762439550068,0.63091482,158.55,158.42,6.65463234]
["bitfinex","SOLUSD",1762439550286,0.63091482,158.55,158.39,0.72]
["bitfinex","SOLUSD",1762439550287,6.65463234,158.47,158.39,0.72]
["bitfinex","SOLUSD",1762439550562,0.72,158.5,158.4,6.65463234]
["bitfinex","SOLUSD",1762439550563,6.65463234,158.45,158.4,6.65463234]
["bitfinex","SOLUSD",1762439550875,6.65463234,158.41,158.31,0.63167203]
["bitfinex","SOLUSD",1762439551165,6.65463234,158.41,158.24,1.99999999]
["bitfinex","SOLUSD",1762439551166,6.65463234,158.35,158.3,6.65463234]
["bitfinex","SOLUSD",1762439551469,7.03343741,158.4,158.32,6.65463234]
["bitfinex","SOLUSD",1762439551650,6.65463234,158.38,158.32,6.65463234]
["bitfinex","SOLUSD",1762439551846,6.65463234,158.38,158.33,6.65463234]
["bitfinex","SOLUSD",1762439552051,6.65463234,158.37,158.32,6.65463234]
["bitfinex","SOLUSD",1762439552266,0.72,158.4,158.3,0.72]
["bitfinex","SOLUSD",1762439552447,0.72,158.39,158.32,6.65463234]
["bitfinex","SOLUSD",1762439552656,6.65463234,158.37,158.32,6.65463234]
["bitfinex","SOLUSD",1762439552857,6.65463234,158.36,158.31,6.65463234]
["bitfinex","SOLUSD",1762439553172,6.65463234,158.38,158.33,6.65463234]
["bitfinex","SOLUSD",1762439553383,6.65463234,158.38,158.3,0.72]
["bitfinex","SOLUSD",1762439553384,28.75477756,158.37,158.3,0.72]
["bitfinex","SOLUSD",1762439553545,12.96895954,158.37,158.32,6.65463234]
["bitfinex","SOLUSD",1762439553880,6.65463234,158.36,158.31,6.65463234]
["bitfinex","SOLUSD",1762439554181,6.31316703,158.4,158.34,6.65463234]
["bitfinex","SOLUSD",1762439554341,6.65463234,158.39,158.34,6.65463234]
["bitfinex","SOLUSD",1762439554539,0.63091482,158.48,158.37,6.65463234]
["bitfinex","SOLUSD",1762439554739,6.65463234,158.48,158.43,6.65463234]
["bitfinex","SOLUSD",1762439554944,6.30914826,158.5,158.44,6.65463234]
["bitfinex","SOLUSD",1762439555242,6.30638557,158.57,158.49,6.65463234]
["bitfinex","SOLUSD",1762439555484,6.30638557,158.57,158.45,8.39111391]
["bitfinex","SOLUSD",1762439555485,33.55301791,158.57,158.52,6.65463234]
["bitfinex","SOLUSD",1762439555689,6.65463234,158.54,158.5,7.76]
["bitfinex","SOLUSD",1762439555854,6.65463234,158.57,158.51,6.65463234]
["bitfinex","SOLUSD",1762439556155,6.65463234,158.59,158.54,6.65463234]
["bitfinex","SOLUSD",1762439556361,6.65463234,158.6,158.55,6.65463234]
["bitfinex","SOLUSD",1762439556740,6.65463234,158.6,158.52,1.35083522]
["bitfinex","SOLUSD",1762439556945,6.65463234,158.59,158.52,1.35083522]
["bitfinex","SOLUSD",1762439557161,6.65463234,158.61,158.56,6.65463234]
["bitfinex","SOLUSD",1762439557349,6.65463234,158.62,158.57,6.65463234]
["bitfinex","SOLUSD",1762439557550,6.65463234,158.61,158.56,6.65463234]
["bitfinex","SOLUSD",1762439557754,6.65463234,158.57,158.52,14.41463234]
["bitfinex","SOLUSD",1762439557947,6.65463234,158.54,158.48,0.66]
["bitfinex","SOLUSD",1762439558150,6.65463234,158.54,158.49,14.41463234]
["bitfinex","SOLUSD",1762439558359,6.65463234,158.55,158.5,6.65463234]
["bitfinex","SOLUSD",1762439558846,6.65463234,158.54,158.49,7.76]
["bitfinex","SOLUSD",1762439559046,6.65463234,158.53,158.49,7.76]
["bitfinex","SOLUSD",1762439559247,6.65463234,158.53,158.46,0.66]
["bitfinex","SOLUSD",1762439559467,6.65463234,158.49,158.42,0.66]
["bitfinex","SOLUSD",1762439559776,6.65463234,158.49,158.44,6.65463234]
["bitfinex","SOLUSD",1762439560279,20.592,158.53,158.47,6.65463234]
["bitfinex","SOLUSD",1762439560450,6.65463234,158.53,158.47,6.65463234]
["bitfinex","SOLUSD",1762439560651,6.65463234,158.51,158.46,6.65463234]
["bitfinex","SOLUSD",1762439560854,6.65463234,158.5,158.44,6.65463234]
["bitfinex","SOLUSD",1762439561095,6.65463234,158.49,158.44,7.31463234]
["bitfinex","SOLUSD",1762439561242,6.65463234,158.5,158.44,6.65463234]
["bitfinex","SOLUSD",1762439561644,6.65463234,158.5,158.45,6.65463234]
["bitfinex","SOLUSD",1762439561867,6.65463234,158.5,158.44,0.66]
["bitfinex","SOLUSD",1762439562164,6.65463234,158.5,158.44,7.76]
["bitfinex","SOLUSD",1762439562165,6.65463234,158.47,158.44,7.76]
["bitfinex","SOLUSD",1762439562365,22.07923289,158.52,158.44,7.76]
["bitfinex","SOLUSD",1762439562366,6.65463234,158.45,158.44,7.76]
["bitfinex","SOLUSD",1762439562568,6.65463234,158.47,158.44,7.76]
["bitfinex","SOLUSD",1762439562773,0.66,158.51,158.44,14.41463234]
["bitfinex","SOLUSD",1762439563065,6.65463234,158.5,158.44,8.42]
["bitfinex","SOLUSD",1762439563274,20.592,158.53,158.47,6.65463234]
["bitfinex","SOLUSD",1762439563567,12.96261479,158.53,158.48,6.65463234]
["bitfinex","SOLUSD",1762439563780,6.65463234,158.53,158.48,6.65463234]
["bitfinex","SOLUSD",1762439563984,6.65463234,158.53,158.48,13.62446545]
["bitfinex","SOLUSD",1762439564159,6.65463234,158.54,158.49,6.65463234]
["bitfinex","SOLUSD",1762439564788,0.66,158.59,158.5,7.31463234]
["bitfinex","SOLUSD",1762439564999,20.592,158.58,158.5,7.31463234]
["bitfinex","SOLUSD",1762439565164,6.65463234,158.56,158.51,6.65463234]
["bitfinex","SOLUSD",1762439565372,22.06392232,158.63,158.53,6.65463234]
["bitfinex","SOLUSD",1762439565663,6.65463234,158.57,158.52,7.31463234]
["bitfinex","SOLUSD",1762439565869,42.65870449,158.61,158.53,6.65463234]
["bitfinex","SOLUSD",1762439566092,6.65463234,158.56,158.5,0.63091482]
["bitfinex","SOLUSD",1762439566393,4.83759749,158.52,158.49,7.76]
["bitfinex","SOLUSD",1762439566683,4.83759749,158.54,158.49,13.25759749]
["bitfinex","SOLUSD",1762439566883,4.83759749,158.54,158.49,12.59759749]
["bitfinex","SOLUSD",1762439567067,4.83759749,158.55,158.49,13.25759749]
["bitfinex","SOLUSD",1762439567489,11.14548941,158.54,158.49,13.25759749]
["bitfinex","SOLUSD",1762439567670,4.83759749,158.54,158.49,13.25759749]
["bitfinex","SOLUSD",1762439567881,0.14216157,158.59,158.51,4.83759749]
["bitfinex","SOLUSD",1762439568177,6.96596544,158.58,158.51,4.83759749]
["bitfinex","SOLUSD",1762439568399,4.83759749,158.55,158.5,5.49759749]
["bitfinex","SOLUSD",1762439568877,0.66,158.57,158.51,0.66]
["bitfinex","SOLUSD",1762439569062,4.83759749,158.55,158.5,4.83759749]
["bitfinex","SOLUSD",1762439569263,4.83759749,158.57,158.51,4.83759749]
["bitfinex","SOLUSD",1762439569463,0.66,158.61,158.55,11.14475611]
["bitfinex","SOLUSD",1762439569675,11.14203215,158.62,158.57,4.83759749]
["bitfinex","SOLUSD",1762439569895,4.83759749,158.62,158.57,4.83759749]
["bitfinex","SOLUSD",1762439570260,4.83759749,158.62,158.57,5.49759749]
["bitfinex","SOLUSD",1762439570691,4.83759749,158.61,158.57,0.66]
["bitfinex","SOLUSD",1762439571191,4.83759749,158.6,158.54,1.29075564]
["bitfinex","SOLUSD",1762439571494,4.83759749,158.59,158.55,7.74]
["bitfinex","SOLUSD",1762439571695,6.30596544,158.58,158.55,7.74]
["bitfinex","SOLUSD",1762439571864,4.83759749,158.57,158.55,7.74]
["bitfinex","SOLUSD",1762439572065,4.83759749,158.59,158.55,7.74]
["bitfinex","SOLUSD",1762439572267,20.592,158.64,158.58,4.83759749]
["bitfinex","SOLUSD",1762439572485,21.26650523,158.65,158.6,4.83759749]
["bitfinex","SOLUSD",1762439572764,4.83759749,158.66,158.61,4.83759749]
["bitfinex","SOLUSD",1762439572991,4.83759749,158.65,158.6,4.83759749]
["bitfinex","SOLUSD",1762439573293,0.2,158.7,158.62,4.83759749]
["bitfinex","SOLUSD",1762439573497,4.83759749,158.69,158.63,4.83759749]
["bitfinex","SOLUSD",1762439573785,7.17121104,158.7,158.63,18.88157511]
["bitfinex","SOLUSD",1762439573967,7.17121104,158.7,158.63,12.57759749]
["bitfinex","SOLUSD",1762439574366,4.83759749,158.68,158.63,12.57759749]
["bitfinex","SOLUSD",1762439574669,4.83759749,158.67,158.63,7.74]
["bitfinex","SOLUSD",1762439574880,4.83759749,158.67,158.59,9.78882769]
["bitfinex","SOLUSD",1762439574881,4.83759749,158.64,158.58,0.66]
["bitfinex","SOLUSD",1762439575084,4.83759749,158.64,158.61,7.74]
["bitfinex","SOLUSD",1762439575573,4.83759749,158.64,158.59,4.83759749]
["bitfinex","SOLUSD",1762439575574,4.83759749,158.62,158.59,7.74]
["bitfinex","SOLUSD",1762439575866,11.1423702,158.61,158.59,7.74]
["bitfinex","SOLUSD",1762439576088,6.30477271,158.61,158.59,7.74]
["bitfinex","SOLUSD",1762439576388,11.1423702,158.61,158.59,7.74]
["bitfinex","SOLUSD",1762439576970,4.83759749,158.6,158.59,7.74]
["bitfinex","SOLUSD",1762439577780,0.67,158.64,158.59,7.74]
["bitfinex","SOLUSD",1762439578096,4.83759749,158.62,158.59,7.74]
["bitfinex","SOLUSD",1762439578273,15.75806316,158.65,158.59,7.74]
["bitfinex","SOLUSD",1762439578477,6.83285181,158.62,158.59,7.74]
["bitfinex","SOLUSD",1762439579023,0.67,158.64,158.59,7.74]
["bitfinex","SOLUSD",1762439579217,6.83285181,158.62,158.59,7.74]
["bitfinex","SOLUSD",1762439579423,6.83285181,158.61,158.59,7.74]
["bitfinex","SOLUSD",1762439579722,13.1383953,158.6,158.55,14.55285181]
["bitfinex","SOLUSD",1762439580222,6.83285181,158.59,158.54,6.83285181]
["bitfinex","SOLUSD",1762439580399,6.83285181,158.57,158.53,7.72]
["bitfinex","SOLUSD",1762439580596,0.67,158.66,158.56,6.83285181]
["bitfinex","SOLUSD",1762439580899,6.83285181,158.58,158.51,0.66]
["bitfinex","SOLUSD",1762439581116,6.83285181,158.55,158.5,0.66]
["bitfinex","SOLUSD",1762439581414,20.592,158.59,158.49,6.83285181]
["bitfinex","SOLUSD",1762439581415,6.83285181,158.54,158.49,6.83285181]
["bitfinex","SOLUSD",1762439581614,6.83285181,158.53,158.49,7.72]
["bitfinex","SOLUSD",1762439581800,22.07227092,158.57,158.5,7.49285181]
["bitfinex","SOLUSD",1762439581998,6.83285181,158.54,158.49,7.72]
["bitfinex","SOLUSD",1762439582204,6.83285181,158.54,158.49,8.38]
["bitfinex","SOLUSD",1762439582505,6.83285181,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762439582713,6.83285181,158.53,158.49,7.72]
["bitfinex","SOLUSD",1762439582714,6.83285181,158.51,158.41,0.63127327]
["bitfinex","SOLUSD",1762439582931,6.83285181,158.48,158.43,0.66]
["bitfinex","SOLUSD",1762439583095,6.83285181,158.51,158.45,6.83285181]
["bitfinex","SOLUSD",1762439583419,6.83285181,158.55,158.49,6.83285181]
["bitfinex","SOLUSD",1762439583595,13.13921493,158.57,158.5,7.72]
["bitfinex","SOLUSD",1762439583791,6.83285181,158.52,158.45,0.66]
["bitfinex","SOLUSD",1762439584035,6.83285181,158.51,158.46,7.72]
["bitfinex","SOLUSD",1762439584342,22.07644758,158.54,158.46,17.50882769]
["bitfinex","SOLUSD",1762439584541,6.30635734,158.58,158.52,6.83285181]
["bitfinex","SOLUSD",1762439584815,6.83285181,158.57,158.51,7.72]
["bitfinex","SOLUSD",1762439585036,0.67,158.57,158.47,0.63103426]
["bitfinex","SOLUSD",1762439585193,6.83285181,158.48,158.42,9.78882769]
["bitfinex","SOLUSD",1762439585397,6.83285181,158.44,158.39,6.83285181]
["bitfinex","SOLUSD",1762439585631,6.83285181,158.44,158.37,0.66]
["bitfinex","SOLUSD",1762439585632,6.83285181,158.43,158.38,6.83285181]
["bitfinex","SOLUSD",1762439585919,6.31074088,158.46,158.4,6.83285181]
["bitfinex","SOLUSD",1762439586431,0.67,158.51,158.43,6.83285181]
["bitfinex","SOLUSD",1762439586632,20.592,158.49,158.45,6.83285181]
["bitfinex","SOLUSD",1762439586934,6.83285181,158.47,158.42,6.83285181]
["bitfinex","SOLUSD",1762439587092,6.83285181,158.43,158.35,0.66]
["bitfinex","SOLUSD",1762439587292,6.83285181,158.41,158.35,8.4]
["bitfinex","SOLUSD",1762439587718,6.83285181,158.39,158.35,8.4]
["bitfinex","SOLUSD",1762439587897,6.31392852,158.38,158.35,7.74]
["bitfinex","SOLUSD",1762439588093,13.14678033,158.38,158.34,0.1]
["bitfinex","SOLUSD",1762439588336,6.83285181,158.36,158.34,0.1]
["bitfinex","SOLUSD",1762439588539,22.76874983,158.38,158.34,0.1]
["bitfinex","SOLUSD",1762439588540,6.83285181,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762439588933,0.14216157,158.44,158.34,21.64834066]
["bitfinex","SOLUSD",1762439589241,34.40604428,158.45,158.35,0.63151247]
["bitfinex","SOLUSD",1762439589401,6.83285181,158.42,158.35,1.29151247]
["bitfinex","SOLUSD",1762439589600,6.83285181,158.39,158.34,0.1]
["bitfinex","SOLUSD",1762439589822,6.31428248,158.38,158.34,0.1]
["bitfinex","SOLUSD",1762439590017,6.45489435,158.41,158.34,0.1]
["bitfinex","SOLUSD",1762439590219,6.83285181,158.38,158.34,0.1]
["bitfinex","SOLUSD",1762439590401,6.83285181,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762439590601,0.67,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762439590910,21.262,158.38,158.34,0.1]
["bitfinex","SOLUSD",1762439591118,6.83285181,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762439591316,0.14216157,158.34,158.23,7.49285181]
["bitfinex","SOLUSD",1762439591508,6.83285181,158.29,158.23,7.49285181]
["bitfinex","SOLUSD",1762439591909,6.83285181,158.29,158.23,13.81244794]
["bitfinex","SOLUSD",1762439592128,6.83285181,158.28,158.22,14.59285181]
["bitfinex","SOLUSD",1762439592424,6.83285181,158.28,158.22,21.57299473]
["bitfinex","SOLUSD",1762439592625,6.83285181,158.28,158.23,6.83285181]
["bitfinex","SOLUSD",1762439592828,6.83285181,158.28,158.22,15.25285181]
["bitfinex","SOLUSD",1762439593006,6.83285181,158.24,158.19,0.66]
["bitfinex","SOLUSD",1762439593205,6.83285181,158.22,158.17,6.83285181]
["bitfinex","SOLUSD",1762439593613,7.50285181,158.21,158.15,12.15285181]
["bitfinex","SOLUSD",1762439593813,6.31951466,158.24,158.16,0.66]
["bitfinex","SOLUSD",1762439594024,0.67,158.25,158.17,6.83285181]
["bitfinex","SOLUSD",1762439594224,0.67,158.25,158.16,0.66]
["bitfinex","SOLUSD",1762439594225,6.83285181,158.3,158.24,6.83285181]
["bitfinex","SOLUSD",1762439594409,6.83285181,158.28,158.22,7.76]
["bitfinex","SOLUSD",1762439594629,42.70054848,158.31,158.22,7.76]
["bitfinex","SOLUSD",1762439594630,6.83285181,158.27,158.22,7.76]
["bitfinex","SOLUSD",1762439594948,6.83285181,158.28,158.22,14.59285181]
["bitfinex","SOLUSD",1762439595146,6.83285181,158.3,158.24,6.83285181]
["bitfinex","SOLUSD",1762439595558,27.57874759,158.31,158.18,0.66]
["bitfinex","SOLUSD",1762439595559,6.83285181,158.26,158.18,0.66]
["bitfinex","SOLUSD",1762439595719,6.83285181,158.25,158.18,8.42]
["bitfinex","SOLUSD",1762439595913,13.15236647,158.24,158.18,8.42]
["bitfinex","SOLUSD",1762439596129,6.83285181,158.22,158.18,7.76]
["bitfinex","SOLUSD",1762439596343,6.83285181,158.22,158.13,3.30370487]
["bitfinex","SOLUSD",1762439596344,0.81216157,158.23,158.1,0.66]
["bitfinex","SOLUSD",1762439596637,0.14216157,158.22,158.13,0.66]
["bitfinex","SOLUSD",1762439596827,0.67,158.23,158.14,6.83285181]
["bitfinex","SOLUSD",1762439597033,6.83285181,158.15,158.09,0.66]
["bitfinex","SOLUSD",1762439597231,6.83285181,158.1,158.01,1.29287133]
["bitfinex","SOLUSD",1762439597540,0.14216157,158.13,158.02,3.3058255]
["bitfinex","SOLUSD",1762439597731,6.83285181,158.07,158.01,0.66]
["bitfinex","SOLUSD",1762439597912,6.32511068,158.1,158.01,7.06]
["bitfinex","SOLUSD",1762439598236,0.14216157,158.1,158.01,7.06]
["bitfinex","SOLUSD",1762439598436,6.83285181,158.05,158.01,6.4]
["bitfinex","SOLUSD",1762439598738,6.83285181,158.04,157.99,0.1]
["bitfinex","SOLUSD",1762439598931,6.83285181,158.06,158.01,6.83285181]
["bitfinex","SOLUSD",1762439599132,0.14216157,158.12,158.04,6.83285181]
["bitfinex","SOLUSD",1762439599323,27.42485181,158.1,158.02,7.76]
["bitfinex","SOLUSD",1762439599644,20.592,158.1,158.02,7.76]
["bitfinex","SOLUSD",1762439599824,27.42485181,158.1,158.03,0.66]
["bitfinex","SOLUSD",1762439600024,20.592,158.13,158.06,6.83285181]
["bitfinex","SOLUSD",1762439600233,1.99999999,158.21,158.04,10.42157889]
["bitfinex","SOLUSD",1762439600234,6.83285181,158.14,158.04,10.42157889]
["bitfinex","SOLUSD",1762439600438,0.67,158.2,158.11,6.83285181]
["bitfinex","SOLUSD",1762439600656,6.83285181,158.16,158.1,6.83285181]
["bitfinex","SOLUSD",1762439600952,22.79529236,158.19,158.09,6.83285181]
["bitfinex","SOLUSD",1762439601120,0.67,158.19,158.12,6.83285181]
["bitfinex","SOLUSD",1762439601330,0.67,158.19,158.11,6.83285181]
["bitfinex","SOLUSD",1762439601568,6.83285181,158.13,158.05,1.29271116]
["bitfinex","SOLUSD",1762439601851,6.83285181,158.07,158.0,0.66]
["bitfinex","SOLUSD",1762439602023,6.83285181,158.04,157.99,5.48]
["bitfinex","SOLUSD",1762439602231,0.77307639,158.05,157.99,0.1]
["bitfinex","SOLUSD",1762439602533,1.45307639,158.05,157.99,0.1]
["bitfinex","SOLUSD",1762439602726,6.83285181,158.04,157.99,0.1]
["bitfinex","SOLUSD",1762439602958,20.592,158.08,157.99,7.7423386]
["bitfinex","SOLUSD",1762439603251,0.68,158.08,157.99,0.78]
["bitfinex","SOLUSD",1762439603453,6.83285181,158.06,158.01,6.83285181]
["bitfinex","SOLUSD",1762439603628,7.51285181,158.08,158.0,1.31291139]
["bitfinex","SOLUSD",1762439603830,6.83285181,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439604127,6.83285181,158.09,158.0,6.32880665]
["bitfinex","SOLUSD",1762439604330,6.83285181,158.05,158.0,0.68]
["bitfinex","SOLUSD",1762439604528,0.68,158.09,158.01,6.83285181]
["bitfinex","SOLUSD",1762439604743,0.68,158.08,157.99,7.88]
["bitfinex","SOLUSD",1762439605057,0.68,158.08,158.0,6.83285181]
["bitfinex","SOLUSD",1762439605363,6.83285181,158.05,158.0,6.83285181]
["bitfinex","SOLUSD",1762439605566,6.83285181,158.06,157.99,14.88946798]
["bitfinex","SOLUSD",1762439605728,6.83285181,158.04,157.99,7.88]
["bitfinex","SOLUSD",1762439605925,6.83285181,158.06,158.0,6.83285181]
["bitfinex","SOLUSD",1762439606153,6.83285181,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439606428,6.32590027,158.09,158.02,6.83285181]
["bitfinex","SOLUSD",1762439606637,6.83285181,158.06,158.0,0.68]
["bitfinex","SOLUSD",1762439606829,0.68,158.08,157.99,14.71285181]
["bitfinex","SOLUSD",1762439607042,0.68,158.08,158.0,6.83285181]
["bitfinex","SOLUSD",1762439607248,6.83285181,158.06,158.0,6.83285181]
["bitfinex","SOLUSD",1762439607433,6.32431957,158.12,158.05,6.83285181]
["bitfinex","SOLUSD",1762439607638,0.68,158.13,158.07,6.83285181]
["bitfinex","SOLUSD",1762439607839,6.83285181,158.08,158.01,0.68]
["bitfinex","SOLUSD",1762439608037,20.73416157,158.1,157.99,0.1]
["bitfinex","SOLUSD",1762439608343,21.36507639,158.1,158.0,6.83285181]
["bitfinex","SOLUSD",1762439608546,0.68,158.14,158.04,6.83285181]
["bitfinex","SOLUSD",1762439608854,6.83285181,158.11,158.05,6.83285181]
["bitfinex","SOLUSD",1762439609029,6.83285181,158.12,158.06,6.83285181]
["bitfinex","SOLUSD",1762439609428,6.83285181,158.11,158.05,6.83285181]
["bitfinex","SOLUSD",1762439609644,7.00351081,158.14,158.05,7.51285181]
["bitfinex","SOLUSD",1762439609858,6.83285181,158.12,158.06,6.83285181]
["bitfinex","SOLUSD",1762439610037,7.00351081,158.14,158.07,6.83285181]
["bitfinex","SOLUSD",1762439610038,6.83285181,158.13,158.07,6.83285181]
["bitfinex","SOLUSD",1762439610349,6.83285181,158.13,158.06,7.00671137]
["bitfinex","SOLUSD",1762439610656,6.83285181,158.09,158.04,7.8]
["bitfinex","SOLUSD",1762439611038,6.83285181,158.08,158.04,7.8]
["bitfinex","SOLUSD",1762439611239,20.592,158.11,157.99,0.1]
["bitfinex","SOLUSD",1762439611240,6.83285181,158.06,157.99,0.1]
["bitfinex","SOLUSD",1762439611561,6.83285181,158.06,157.99,0.78]
["bitfinex","SOLUSD",1762439611856,53.74999506,158.14,158.05,6.83285181]
["bitfinex","SOLUSD",1762439611857,6.32366397,158.14,158.05,6.83285181]
["bitfinex","SOLUSD",1762439612045,13.15720844,158.12,158.06,6.83285181]
["bitfinex","SOLUSD",1762439612367,0.68,158.16,158.08,6.83285181]
["bitfinex","SOLUSD",1762439612535,6.83285181,158.14,158.08,6.83285181]
["bitfinex","SOLUSD",1762439613236,0.68,158.14,158.06,0.68]
["bitfinex","SOLUSD",1762439613440,0.68,158.14,158.07,6.83285181]
["bitfinex","SOLUSD",1762439613653,6.83285181,158.16,158.08,0.63259109]
["bitfinex","SOLUSD",1762439613860,6.83285181,158.12,158.06,0.68]
["bitfinex","SOLUSD",1762439614237,0.63091482,158.11,158.04,6.83285181]
["bitfinex","SOLUSD",1762439614564,6.83285181,158.07,158.01,7.51285181]
["bitfinex","SOLUSD",1762439614860,6.83285181,158.07,158.01,0.68]
["bitfinex","SOLUSD",1762439615047,0.68,158.09,158.01,0.68]
["bitfinex","SOLUSD",1762439615245,6.83285181,158.14,158.08,6.83285181]
["bitfinex","SOLUSD",1762439615555,0.68,158.16,158.08,0.68]
["bitfinex","SOLUSD",1762439615733,0.68,158.16,158.1,6.83285181]
["bitfinex","SOLUSD",1762439616052,6.83285181,158.15,158.07,22.14208893]
["bitfinex","SOLUSD",1762439616237,6.83285181,158.15,158.09,6.83285181]
["bitfinex","SOLUSD",1762439616439,6.83285181,158.13,158.07,7.50285181]
["bitfinex","SOLUSD",1762439616641,6.83285181,158.13,158.06,14.63285181]
["bitfinex","SOLUSD",1762439616955,6.83285181,158.15,158.09,6.83285181]
["bitfinex","SOLUSD",1762439617162,6.83285181,158.14,158.08,6.83285181]
["bitfinex","SOLUSD",1762439617663,6.83285181,158.13,158.07,6.83285181]
["bitfinex","SOLUSD",1762439617830,6.83285181,158.13,158.06,14.7966585]
["bitfinex","SOLUSD",1762439618184,13.15716246,158.12,158.06,15.30285181]
["bitfinex","SOLUSD",1762439618476,6.32431065,158.12,158.07,6.83285181]
["bitfinex","SOLUSD",1762439618633,6.83285181,158.08,157.99,0.1]
["bitfinex","SOLUSD",1762439618836,1.35091482,158.11,158.04,6.83285181]
["bitfinex","SOLUSD",1762439618837,0.72,158.11,158.04,6.83285181]
["bitfinex","SOLUSD",1762439619034,0.72,158.14,158.07,6.83285181]
["bitfinex","SOLUSD",1762439619330,0.72,158.14,158.01,9.78882769]
["bitfinex","SOLUSD",1762439619331,6.83285181,158.12,158.06,6.83285181]
["bitfinex","SOLUSD",1762439619533,6.83285181,158.12,158.04,7.8]
["bitfinex","SOLUSD",1762439619534,6.83285181,158.11,158.05,6.83285181]
["bitfinex","SOLUSD",1762439619842,20.592,158.15,158.05,0.67]
["bitfinex","SOLUSD",1762439620034,6.83285181,158.15,158.07,6.32631112]
["bitfinex","SOLUSD",1762439620236,6.83285181,158.12,158.06,13.82955714]
["bitfinex","SOLUSD",1762439620448,6.83285181,158.12,158.06,6.83285181]
["bitfinex","SOLUSD",1762439620742,6.83285181,158.11,158.05,13.15992486]
["bitfinex","SOLUSD",1762439620936,6.83285181,158.1,158.04,14.65285181]
["bitfinex","SOLUSD",1762439621137,0.72,158.13,158.02,6.83285181]
["bitfinex","SOLUSD",1762439621138,0.14216157,158.11,158.02,6.83285181]
["bitfinex","SOLUSD",1762439621360,6.83285181,158.08,158.02,6.83285181]
["bitfinex","SOLUSD",1762439621532,0.72,158.11,158.03,6.83285181]
["bitfinex","SOLUSD",1762439621736,6.83285181,158.1,158.04,6.83285181]
["bitfinex","SOLUSD",1762439622035,6.83285181,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439622250,6.83285181,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1762439622251,13.15928647,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1762439622452,6.83285181,158.06,158.0,7.8]
["bitfinex","SOLUSD",1762439622757,13.15928647,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439622963,6.83285181,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439623147,13.1592847,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439623655,13.1592847,158.07,158.0,6.99902761]
["bitfinex","SOLUSD",1762439623865,13.1592847,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439624166,6.32711167,158.05,158.0,0.67]
["bitfinex","SOLUSD",1762439624340,6.32711167,158.05,158.0,13.83190355]
["bitfinex","SOLUSD",1762439624652,16.53577781,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439624653,6.32677177,158.06,158.01,6.83285181]
["bitfinex","SOLUSD",1762439624849,6.83285181,158.04,157.99,7.9]
["bitfinex","SOLUSD",1762439625271,6.83285181,158.04,157.99,14.73285181]
["bitfinex","SOLUSD",1762439625572,13.87962358,158.06,158.0,6.83285181]
["bitfinex","SOLUSD",1762439625749,0.86216157,158.09,158.01,6.83285181]
["bitfinex","SOLUSD",1762439625949,0.72,158.09,158.03,6.83285181]
["bitfinex","SOLUSD",1762439626156,6.83285181,158.08,158.03,6.83285181]
["bitfinex","SOLUSD",1762439626664,6.83285181,158.08,158.0,0.67]
["bitfinex","SOLUSD",1762439626665,6.83285181,158.06,158.0,0.67]
["bitfinex","SOLUSD",1762439626971,6.83285181,158.06,158.0,15.30285181]
["bitfinex","SOLUSD",1762439627167,7.55285181,158.07,158.01,6.83285181]
["bitfinex","SOLUSD",1762439627509,6.32460773,158.12,158.06,6.83285181]
["bitfinex","SOLUSD",1762439627653,6.83285181,158.1,158.05,6.83285181]
["bitfinex","SOLUSD",1762439627968,6.83285181,158.1,158.04,6.83285181]
["bitfinex","SOLUSD",1762439628172,6.83285181,158.07,158.02,6.83285181]
["bitfinex","SOLUSD",1762439628377,0.72,158.09,158.04,6.83285181]
["bitfinex","SOLUSD",1762439628672,13.87863707,158.09,158.04,6.83285181]
["bitfinex","SOLUSD",1762439628879,20.592,158.13,158.06,6.83285181]
["bitfinex","SOLUSD",1762439628880,0.72,158.13,158.06,6.83285181]
["bitfinex","SOLUSD",1762439629053,6.83285181,158.11,158.06,6.83285181]
["bitfinex","SOLUSD",1762439629449,6.83285181,158.1,158.05,14.63285181]
["bitfinex","SOLUSD",1762439629650,6.83285181,158.09,158.05,7.8]
["bitfinex","SOLUSD",1762439629849,6.83285181,158.07,158.01,14.63285181]
["bitfinex","SOLUSD",1762439630071,6.83285181,158.08,158.02,6.83285181]
["bitfinex","SOLUSD",1762439630282,6.83285181,158.08,158.03,6.83285181]
["bitfinex","SOLUSD",1762439630576,7.04471064,158.11,158.05,6.83285181]
["bitfinex","SOLUSD",1762439630752,6.83285181,158.09,158.02,0.67]
["bitfinex","SOLUSD",1762439630951,6.83285181,158.09,158.03,6.83285181]
["bitfinex","SOLUSD",1762439631576,6.32471064,158.11,158.06,6.83285181]
["bitfinex","SOLUSD",1762439631787,0.72,158.1,158.02,0.63283128]
["bitfinex","SOLUSD",1762439632061,6.83285181,158.08,158.01,14.12859305]
["bitfinex","SOLUSD",1762439632272,0.14216157,158.09,157.99,0.77]
["bitfinex","SOLUSD",1762439632580,6.32681574,158.06,158.02,6.83285181]
["bitfinex","SOLUSD",1762439632877,13.15926623,158.07,158.02,6.83285181]
["bitfinex","SOLUSD",1762439633066,13.83926623,158.07,158.02,6.83285181]
["bitfinex","SOLUSD",1762439633268,6.32641442,158.07,158.02,0.67]
["bitfinex","SOLUSD",1762439633471,7.00641442,158.07,158.02,6.83285181]
["bitfinex","SOLUSD",1762439633859,6.32639632,158.07,158.03,6.83285181]
["bitfinex","SOLUSD",1762439634090,6.32639632,158.07,158.02,6.83285181]
["bitfinex","SOLUSD",1762439634383,6.83285181,158.05,158.0,7.8]
["bitfinex","SOLUSD",1762439634588,13.16036383,158.04,158.0,7.8]
["bitfinex","SOLUSD",1762439634789,6.32751202,158.04,158.0,7.8]
["bitfinex","SOLUSD",1762439635022,7.51285181,158.03,158.0,7.8]
["bitfinex","SOLUSD",1762439635204,6.83285181,158.02,158.0,7.8]
["bitfinex","SOLUSD",1762439635505,1.31091482,158.02,157.99,0.1]
["bitfinex","SOLUSD",1762439635685,6.83285181,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762439636472,13.84196573,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762439636977,32.26847493,158.04,157.99,0.1]
["bitfinex","SOLUSD",1762439636978,0.63091482,158.04,157.99,22.92323639]
["bitfinex","SOLUSD",1762439637311,0.68,158.06,157.99,15.51215127]
["bitfinex","SOLUSD",1762439637585,0.68,158.06,157.99,0.1]
["bitfinex","SOLUSD",1762439637793,6.83285181,158.04,157.99,0.1]
["bitfinex","SOLUSD",1762439637997,0.82216157,158.06,157.99,0.1]
["bitfinex","SOLUSD",1762439638169,6.97501338,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762439638367,25.1198224,158.0,157.89,2.33]
["bitfinex","SOLUSD",1762439638569,25.1198224,158.0,157.85,3.93284295]
["bitfinex","SOLUSD",1762439638570,4.38566083,157.92,157.87,3.30900481]
["bitfinex","SOLUSD",1762439638796,22.15610558,157.97,157.87,3.30900481]
["bitfinex","SOLUSD",1762439638797,4.38566083,157.93,157.88,0.67]
["bitfinex","SOLUSD",1762439638989,4.38566083,157.93,157.88,5.05566083]
["bitfinex","SOLUSD",1762439639187,0.68,157.93,157.88,0.67]
["bitfinex","SOLUSD",1762439639524,0.68,157.93,157.87,2.86]
["bitfinex","SOLUSD",1762439639525,4.38566083,157.92,157.87,2.86]
["bitfinex","SOLUSD",1762439639730,4.38566083,157.9,157.84,12.18566083]
["bitfinex","SOLUSD",1762439639886,0.68,157.91,157.82,3.98020688]
["bitfinex","SOLUSD",1762439640086,4.38566083,157.9,157.85,4.38566083]
["bitfinex","SOLUSD",1762439640411,4.38566083,157.86,157.8,9.629011]
["bitfinex","SOLUSD",1762439640610,6.33512828,157.85,157.81,4.38566083]
["bitfinex","SOLUSD",1762439640819,0.68,157.87,157.83,4.38566083]
["bitfinex","SOLUSD",1762439641019,0.68,157.91,157.86,4.38566083]
["bitfinex","SOLUSD",1762439641331,0.68,157.92,157.88,4.38566083]
["bitfinex","SOLUSD",1762439641825,21.22291482,157.97,157.89,0.67]
["bitfinex","SOLUSD",1762439641826,0.68,157.97,157.89,0.67]
["bitfinex","SOLUSD",1762439642126,6.32631112,158.07,157.96,4.38566083]
["bitfinex","SOLUSD",1762439642294,22.13887815,158.1,158.02,4.38566083]
["bitfinex","SOLUSD",1762439642494,0.68,158.11,158.02,4.38566083]
["bitfinex","SOLUSD",1762439642792,4.38566083,158.11,158.05,4.38566083]
["bitfinex","SOLUSD",1762439643010,0.68,158.1,158.02,4.38566083]
["bitfinex","SOLUSD",1762439643319,20.592,158.14,158.08,4.38566083]
["bitfinex","SOLUSD",1762439643320,0.68,158.14,158.08,4.38566083]
["bitfinex","SOLUSD",1762439643503,4.38566083,158.12,158.07,4.38566083]
["bitfinex","SOLUSD",1762439643819,4.38566083,158.09,158.04,12.20566083]
["bitfinex","SOLUSD",1762439644016,0.68,158.09,158.04,12.20566083]
["bitfinex","SOLUSD",1762439644201,0.68,158.09,158.05,4.38566083]
["bitfinex","SOLUSD",1762439644717,7.00554506,158.09,157.99,9.78882769]
["bitfinex","SOLUSD",1762439645015,4.38566083,158.08,158.0,0.67]
["bitfinex","SOLUSD",1762439645393,4.38566083,158.04,157.95,5.05566083]
["bitfinex","SOLUSD",1762439645624,1.31091482,158.07,158.0,4.38566083]
["bitfinex","SOLUSD",1762439645625,4.38566083,158.05,158.0,4.38566083]
["bitfinex","SOLUSD",1762439645795,21.272,158.11,157.97,9.78882769]
["bitfinex","SOLUSD",1762439646000,5.06566083,158.11,157.98,21.22499151]
["bitfinex","SOLUSD",1762439646221,4.38566083,158.1,158.04,4.38566083]
["bitfinex","SOLUSD",1762439646427,4.38566083,158.09,158.03,12.20566083]
["bitfinex","SOLUSD",1762439646627,5.06566083,158.1,158.04,4.38566083]
["bitfinex","SOLUSD",1762439647034,4.38566083,158.08,158.03,12.20566083]
["bitfinex","SOLUSD",1762439647212,4.38566083,158.09,158.03,18.53355006]
["bitfinex","SOLUSD",1762439647406,0.68,158.1,158.05,4.38566083]
["bitfinex","SOLUSD",1762439647607,11.39077945,158.1,158.04,4.38566083]
["bitfinex","SOLUSD",1762439647901,4.38566083,158.09,158.03,19.20346357]
["bitfinex","SOLUSD",1762439648101,0.68,158.1,158.04,4.38566083]
["bitfinex","SOLUSD",1762439648324,5.06566083,158.1,158.04,4.38566083]
["bitfinex","SOLUSD",1762439648536,0.68,158.13,158.06,4.38566083]
["bitfinex","SOLUSD",1762439648751,4.38566083,158.15,158.09,4.38566083]
["bitfinex","SOLUSD",1762439648957,31.59844315,158.24,158.05,6.99711167]
["bitfinex","SOLUSD",1762439648958,5.06566083,158.2,158.14,4.38566083]
["bitfinex","SOLUSD",1762439649161,0.68,158.2,158.16,4.38566083]
["bitfinex","SOLUSD",1762439649315,0.2,158.25,158.19,4.38566083]
["bitfinex","SOLUSD",1762439649517,0.2,158.25,158.21,4.38566083]
["bitfinex","SOLUSD",1762439649714,0.2,158.25,158.19,7.84]
["bitfinex","SOLUSD",1762439649715,0.88,158.25,158.19,7.84]
["bitfinex","SOLUSD",1762439649919,4.38566083,158.22,158.13,0.63239107]
["bitfinex","SOLUSD",1762439650120,1.31091482,158.24,158.09,0.67]
["bitfinex","SOLUSD",1762439650349,1.31091482,158.24,158.11,4.38566083]
["bitfinex","SOLUSD",1762439650350,4.38566083,158.17,158.11,4.38566083]
["bitfinex","SOLUSD",1762439650535,4.38566083,158.16,158.1,12.22566083]
["bitfinex","SOLUSD",1762439650855,4.38566083,158.17,158.11,4.38566083]
["bitfinex","SOLUSD",1762439651058,21.272,158.21,158.14,4.38566083]
["bitfinex","SOLUSD",1762439651218,0.68,158.2,158.15,4.38566083]
["bitfinex","SOLUSD",1762439651421,4.38566083,158.17,158.11,4.38566083]
["bitfinex","SOLUSD",1762439651660,4.38566083,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439651863,0.63091482,158.26,158.16,4.38566083]
["bitfinex","SOLUSD",1762439652152,4.38566083,158.22,158.17,4.38566083]
["bitfinex","SOLUSD",1762439652371,4.38566083,158.22,158.1,8.51]
["bitfinex","SOLUSD",1762439652372,4.38566083,158.18,158.1,8.51]
["bitfinex","SOLUSD",1762439652576,4.38566083,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439652727,10.70697502,158.2,158.11,14.83461222]
["bitfinex","SOLUSD",1762439652929,7.00072946,158.21,158.16,4.38566083]
["bitfinex","SOLUSD",1762439653129,6.32024791,158.23,158.17,4.38566083]
["bitfinex","SOLUSD",1762439653550,4.38566083,158.22,158.17,4.38566083]
["bitfinex","SOLUSD",1762439653741,4.38566083,158.18,158.13,4.38566083]
["bitfinex","SOLUSD",1762439654047,4.38566083,158.18,158.11,8.51]
["bitfinex","SOLUSD",1762439654048,0.68,158.24,158.16,4.38566083]
["bitfinex","SOLUSD",1762439654351,0.68,158.24,158.11,30.60892147]
["bitfinex","SOLUSD",1762439654352,4.38566083,158.2,158.11,30.60892147]
["bitfinex","SOLUSD",1762439654555,4.38566083,158.19,158.11,8.51]
["bitfinex","SOLUSD",1762439654753,0.63091482,158.23,158.13,4.38566083]
["bitfinex","SOLUSD",1762439654754,10.70757257,158.18,158.13,4.38566083]
["bitfinex","SOLUSD",1762439655052,4.38566083,158.21,158.15,4.38566083]
["bitfinex","SOLUSD",1762439655235,0.68,158.22,158.12,0.67]
["bitfinex","SOLUSD",1762439655236,0.68,158.22,158.17,4.38566083]
["bitfinex","SOLUSD",1762439655436,4.38566083,158.19,158.14,4.38566083]
["bitfinex","SOLUSD",1762439655662,4.38566083,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439655837,4.38566083,158.2,158.15,4.38566083]
["bitfinex","SOLUSD",1762439656040,4.38566083,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439656354,5.06566083,158.2,158.12,0.67]
["bitfinex","SOLUSD",1762439656538,4.38566083,158.19,158.12,0.67]
["bitfinex","SOLUSD",1762439656731,10.70797226,158.17,158.11,7.84]
["bitfinex","SOLUSD",1762439656936,10.70797226,158.17,158.12,4.38566083]
["bitfinex","SOLUSD",1762439657135,0.68,158.18,158.13,4.38566083]
["bitfinex","SOLUSD",1762439657454,7.00213468,158.18,158.13,4.38566083]
["bitfinex","SOLUSD",1762439657663,0.68,158.22,158.16,4.38566083]
["bitfinex","SOLUSD",1762439657840,0.2,158.25,158.14,0.67]
["bitfinex","SOLUSD",1762439658046,10.70518564,158.24,158.14,0.67]
["bitfinex","SOLUSD",1762439658350,0.2,158.25,158.22,4.38566083]
["bitfinex","SOLUSD",1762439658662,0.2,158.25,158.17,30.38082769]
["bitfinex","SOLUSD",1762439658663,0.2,158.25,158.24,4.38566083]
["bitfinex","SOLUSD",1762439658877,0.2,158.25,158.24,11.37517549]
["bitfinex","SOLUSD",1762439659254,0.2,158.25,158.24,21.16400318]
["bitfinex","SOLUSD",1762439659591,5.06566083,158.36,158.24,5.05566083]
["bitfinex","SOLUSD",1762439659737,0.68,158.32,158.27,4.38566083]
["bitfinex","SOLUSD",1762439659933,5.06566083,158.32,158.25,0.67]
["bitfinex","SOLUSD",1762439660240,5.06566083,158.32,158.26,4.38566083]
["bitfinex","SOLUSD",1762439660436,0.68,158.31,158.24,7.82]
["bitfinex","SOLUSD",1762439660659,6.31711939,158.3,158.26,4.38566083]
["bitfinex","SOLUSD",1762439660863,4.38566083,158.29,158.24,12.20566083]
["bitfinex","SOLUSD",1762439661041,5.06566083,158.29,158.23,7.82]
["bitfinex","SOLUSD",1762439661243,4.38566083,158.25,158.19,4.38566083]
["bitfinex","SOLUSD",1762439661443,4.38566083,158.25,158.2,4.38566083]
["bitfinex","SOLUSD",1762439661644,1.31091482,158.28,158.2,4.38566083]
["bitfinex","SOLUSD",1762439661645,0.68,158.27,158.2,4.38566083]
["bitfinex","SOLUSD",1762439662138,6.31711939,158.3,158.19,7.82]
["bitfinex","SOLUSD",1762439662339,6.31711939,158.3,158.21,4.38566083]
["bitfinex","SOLUSD",1762439662340,4.38566083,158.26,158.21,4.38566083]
["bitfinex","SOLUSD",1762439662563,4.38566083,158.26,158.2,4.38566083]
["bitfinex","SOLUSD",1762439662869,7.0084542,158.27,158.21,4.38566083]
["bitfinex","SOLUSD",1762439663346,4.38566083,158.25,158.19,12.20566083]
["bitfinex","SOLUSD",1762439663657,4.38566083,158.24,158.19,12.20566083]
["bitfinex","SOLUSD",1762439663839,4.38566083,158.24,158.19,7.82]
["bitfinex","SOLUSD",1762439663840,0.69,158.23,158.19,7.82]
["bitfinex","SOLUSD",1762439664033,4.38566083,158.25,158.19,12.20566083]
["bitfinex","SOLUSD",1762439664240,7.0084542,158.27,158.22,4.38566083]
["bitfinex","SOLUSD",1762439664458,7.00779146,158.29,158.22,4.38566083]
["bitfinex","SOLUSD",1762439664651,5.07566083,158.28,158.22,4.38566083]
["bitfinex","SOLUSD",1762439664846,5.07566083,158.28,158.21,4.38566083]
["bitfinex","SOLUSD",1762439664847,6.31871603,158.26,158.21,4.38566083]
["bitfinex","SOLUSD",1762439665253,4.38566083,158.27,158.21,5.10566083]
["bitfinex","SOLUSD",1762439665471,18.93,158.36,158.21,5.10566083]
["bitfinex","SOLUSD",1762439665472,0.69,158.33,158.26,4.38566083]
["bitfinex","SOLUSD",1762439665672,1.32091482,158.39,158.29,4.38566083]
["bitfinex","SOLUSD",1762439665969,4.38566083,158.35,158.29,7.82]
["bitfinex","SOLUSD",1762439666169,4.38566083,158.35,158.23,21.9439914]
["bitfinex","SOLUSD",1762439666170,4.38566083,158.32,158.26,12.20566083]
["bitfinex","SOLUSD",1762439666356,4.38566083,158.3,158.25,4.38566083]
["bitfinex","SOLUSD",1762439666559,4.38566083,158.29,158.24,7.82]
["bitfinex","SOLUSD",1762439666767,22.10572854,158.33,158.24,7.82]
["bitfinex","SOLUSD",1762439667071,4.38566083,158.26,158.14,0.63235108]
["bitfinex","SOLUSD",1762439667252,4.38566083,158.24,158.18,4.38566083]
["bitfinex","SOLUSD",1762439667567,1.32091482,158.28,158.21,4.38566083]
["bitfinex","SOLUSD",1762439667750,5.07566083,158.28,158.22,4.38566083]
["bitfinex","SOLUSD",1762439668467,5.07566083,158.28,158.2,0.72]
["bitfinex","SOLUSD",1762439668468,4.38566083,158.27,158.21,4.38566083]
["bitfinex","SOLUSD",1762439668669,0.69,158.28,158.22,4.38566083]
["bitfinex","SOLUSD",1762439668855,6.3183168,158.27,158.22,4.38566083]
["bitfinex","SOLUSD",1762439669063,10.70397763,158.27,158.21,4.38566083]
["bitfinex","SOLUSD",1762439669575,4.38566083,158.24,158.18,4.38566083]
["bitfinex","SOLUSD",1762439669959,4.38566083,158.23,158.17,12.92566083]
["bitfinex","SOLUSD",1762439670155,0.69,158.26,158.2,4.38566083]
["bitfinex","SOLUSD",1762439670377,0.69,158.29,158.19,0.63215121]
["bitfinex","SOLUSD",1762439670684,5.07566083,158.29,158.23,4.38566083]
["bitfinex","SOLUSD",1762439670849,7.00754893,158.29,158.23,6.31968149]
["bitfinex","SOLUSD",1762439671152,4.38566083,158.28,158.22,4.38566083]
["bitfinex","SOLUSD",1762439671352,4.38566083,158.27,158.21,0.72]
["bitfinex","SOLUSD",1762439671549,4.38566083,158.25,158.18,0.72]
["bitfinex","SOLUSD",1762439671757,0.69,158.28,158.19,0.72]
["bitfinex","SOLUSD",1762439671967,4.38566083,158.26,158.2,4.38566083]
["bitfinex","SOLUSD",1762439672454,4.38566083,158.24,158.19,4.38566083]
["bitfinex","SOLUSD",1762439672775,4.38566083,158.24,158.18,7.8]
["bitfinex","SOLUSD",1762439672776,4.38566083,158.24,158.18,12.18566083]
["bitfinex","SOLUSD",1762439672952,4.38566083,158.22,158.16,12.18566083]
["bitfinex","SOLUSD",1762439673759,4.38566083,158.22,158.16,8.52]
["bitfinex","SOLUSD",1762439673954,5.07566083,158.21,158.16,7.8]
["bitfinex","SOLUSD",1762439674356,4.38566083,158.22,158.16,12.18566083]
["bitfinex","SOLUSD",1762439674751,4.38566083,158.21,158.16,7.8]
["bitfinex","SOLUSD",1762439674964,10.70640511,158.21,158.16,7.8]
["bitfinex","SOLUSD",1762439675171,6.32074428,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762439675372,6.32074428,158.21,158.17,5.10566083]
["bitfinex","SOLUSD",1762439675677,4.38566083,158.19,158.1,9.78882769]
["bitfinex","SOLUSD",1762439675857,4.38566083,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439676480,4.38566083,158.15,158.09,4.38566083]
["bitfinex","SOLUSD",1762439676680,4.38566083,158.13,158.07,4.38566083]
["bitfinex","SOLUSD",1762439676849,10.71117161,158.09,158.04,0.1]
["bitfinex","SOLUSD",1762439677350,4.38566083,158.08,158.04,0.1]
["bitfinex","SOLUSD",1762439677781,5.08566083,158.08,158.04,0.1]
["bitfinex","SOLUSD",1762439678073,7.02471064,158.11,158.04,4.48566083]
["bitfinex","SOLUSD",1762439678280,4.38566083,158.09,158.04,0.1]
["bitfinex","SOLUSD",1762439678459,0.7,158.1,158.04,0.1]
["bitfinex","SOLUSD",1762439678973,22.13928774,158.09,158.04,0.1]
["bitfinex","SOLUSD",1762439679370,22.83928774,158.09,158.04,0.1]
["bitfinex","SOLUSD",1762439679577,0.7,158.08,158.04,0.1]
["bitfinex","SOLUSD",1762439679762,0.7,158.12,158.04,4.48566083]
["bitfinex","SOLUSD",1762439680076,4.38566083,158.1,158.05,0.72]
["bitfinex","SOLUSD",1762439680251,4.38566083,158.08,158.04,0.1]
["bitfinex","SOLUSD",1762439680455,4.38566083,158.11,158.05,0.72]
["bitfinex","SOLUSD",1762439680657,4.38566083,158.1,158.04,0.1]
["bitfinex","SOLUSD",1762439680879,10.71129933,158.09,158.04,4.48566083]
["bitfinex","SOLUSD",1762439681180,4.38566083,158.08,158.04,0.1]
["bitfinex","SOLUSD",1762439681360,4.38566083,158.09,158.04,0.82]
["bitfinex","SOLUSD",1762439681676,4.5278224,158.13,158.06,4.38566083]
["bitfinex","SOLUSD",1762439681677,7.0239107,158.13,158.06,4.38566083]
["bitfinex","SOLUSD",1762439681880,7.0239107,158.13,158.07,4.38566083]
["bitfinex","SOLUSD",1762439681881,11.40957153,158.13,158.07,4.38566083]
["bitfinex","SOLUSD",1762439682376,7.0239107,158.13,158.07,4.38566083]
["bitfinex","SOLUSD",1762439682571,11.40957153,158.13,158.07,4.38566083]
["bitfinex","SOLUSD",1762439682771,4.38566083,158.11,158.05,4.38566083]
["bitfinex","SOLUSD",1762439682975,6.32511068,158.1,158.05,4.38566083]
["bitfinex","SOLUSD",1762439683476,6.32511068,158.1,158.05,5.10566083]
["bitfinex","SOLUSD",1762439683677,10.71045699,158.11,158.05,5.10566083]
["bitfinex","SOLUSD",1762439683858,10.71045699,158.11,158.06,4.38566083]
["bitfinex","SOLUSD",1762439684054,35.98749036,158.22,158.06,0.72]
["bitfinex","SOLUSD",1762439684055,10.70917164,158.14,158.06,0.72]
["bitfinex","SOLUSD",1762439684269,4.38566083,158.14,158.06,0.72]
["bitfinex","SOLUSD",1762439684582,4.38566083,158.13,158.06,0.72]
["bitfinex","SOLUSD",1762439684763,4.38566083,158.13,158.07,4.38566083]
["bitfinex","SOLUSD",1762439685297,4.38566083,158.13,158.06,0.72]
["bitfinex","SOLUSD",1762439685298,4.38566083,158.12,158.06,0.72]
["bitfinex","SOLUSD",1762439685580,4.38566083,158.12,158.07,4.38566083]
["bitfinex","SOLUSD",1762439685779,11.40967467,158.13,158.07,4.38566083]
["bitfinex","SOLUSD",1762439686184,6.32231143,158.17,158.1,4.38566083]
["bitfinex","SOLUSD",1762439686378,11.40761141,158.18,158.12,4.38566083]
["bitfinex","SOLUSD",1762439686570,7.02195058,158.18,158.13,4.38566083]
["bitfinex","SOLUSD",1762439686767,31.59698074,158.25,158.13,4.38566083]
["bitfinex","SOLUSD",1762439686768,11.40679952,158.2,158.14,4.38566083]
["bitfinex","SOLUSD",1762439687088,4.38566083,158.18,158.13,4.38566083]
["bitfinex","SOLUSD",1762439687482,5.08566083,158.18,158.13,4.38566083]
["bitfinex","SOLUSD",1762439687667,5.08566083,158.17,158.08,7.04583209]
["bitfinex","SOLUSD",1762439687867,5.08566083,158.17,158.11,4.38566083]
["bitfinex","SOLUSD",1762439688074,10.70717293,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439688396,11.40717293,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439688570,5.08566083,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439689307,11.40751509,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439689589,11.40751509,158.19,158.14,4.38566083]
["bitfinex","SOLUSD",1762439689817,0.7,158.22,158.16,4.38566083]
["bitfinex","SOLUSD",1762439689976,11.40597431,158.22,158.16,4.38566083]
["bitfinex","SOLUSD",1762439690163,4.38566083,158.21,158.16,4.38566083]
["bitfinex","SOLUSD",1762439690363,4.38566083,158.21,158.13,8.48]
["bitfinex","SOLUSD",1762439690569,4.38566083,158.21,158.16,4.38566083]
["bitfinex","SOLUSD",1762439690790,4.38566083,158.21,158.15,4.38566083]
["bitfinex","SOLUSD",1762439690972,4.38566083,158.17,158.12,4.38566083]
["bitfinex","SOLUSD",1762439691408,6.32271117,158.16,158.12,4.38566083]
["bitfinex","SOLUSD",1762439691693,6.32271117,158.16,158.1,14.8049629]
["bitfinex","SOLUSD",1762439691694,11.408372,158.16,158.11,4.38566083]
["bitfinex","SOLUSD",1762439692270,0.66,158.19,158.12,4.38566083]
["bitfinex","SOLUSD",1762439692471,4.38566083,158.18,158.13,4.38566083]
["bitfinex","SOLUSD",1762439693092,4.38566083,158.19,158.14,4.38566083]
["bitfinex","SOLUSD",1762439693285,11.36677334,158.2,158.15,4.38566083]
["bitfinex","SOLUSD",1762439693485,27.16955462,158.2,158.15,4.38566083]
["bitfinex","SOLUSD",1762439693686,4.38566083,158.16,158.09,0.7]
["bitfinex","SOLUSD",1762439693881,0.66,158.16,158.11,4.38566083]
["bitfinex","SOLUSD",1762439694082,5.04566083,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439694491,0.66,158.19,158.13,4.38566083]
["bitfinex","SOLUSD",1762439694692,5.04566083,158.18,158.1,0.7]
["bitfinex","SOLUSD",1762439694891,5.04566083,158.18,158.12,4.38566083]
["bitfinex","SOLUSD",1762439695091,4.38566083,158.13,158.05,0.7]
["bitfinex","SOLUSD",1762439695291,6.32418741,158.13,158.08,4.38566083]
["bitfinex","SOLUSD",1762439695479,6.98418741,158.13,158.08,4.38566083]
["bitfinex","SOLUSD",1762439695680,6.98418741,158.13,158.08,5.08566083]
["bitfinex","SOLUSD",1762439696306,22.79396417,158.13,158.08,5.08566083]
["bitfinex","SOLUSD",1762439696494,6.32418741,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762439696686,5.04566083,158.12,158.05,0.7]
["bitfinex","SOLUSD",1762439697005,5.04566083,158.12,158.07,4.38566083]
["bitfinex","SOLUSD",1762439697191,5.04566083,158.11,158.05,4.38566083]
["bitfinex","SOLUSD",1762439697379,4.38566083,158.09,158.04,7.86]
["bitfinex","SOLUSD",1762439697578,4.38566083,158.07,158.04,7.86]
["bitfinex","SOLUSD",1762439697776,4.38566083,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762439697974,4.38566083,158.06,158.04,0.1]
["bitfinex","SOLUSD",1762439698380,0.63091482,158.09,158.04,0.1]
["bitfinex","SOLUSD",1762439698381,7.54198373,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762439698884,7.54198373,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762439699286,14.01125697,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762439699806,0.14216157,158.01,157.92,6.88198373]
["bitfinex","SOLUSD",1762439700010,6.88198373,157.97,157.92,6.88198373]
["bitfinex","SOLUSD",1762439700306,21.22291482,158.02,157.94,6.88198373]
["bitfinex","SOLUSD",1762439700307,6.88198373,158.0,157.94,6.88198373]
["bitfinex","SOLUSD",1762439700606,6.88198373,157.95,157.9,0.1]
["bitfinex","SOLUSD",1762439700910,20.592,157.98,157.9,0.1]
["bitfinex","SOLUSD",1762439700911,6.88198373,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762439701116,0.14216157,157.96,157.9,0.1]
["bitfinex","SOLUSD",1762439701326,13.21430389,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762439701486,6.88198373,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762439701815,23.36962937,157.96,157.9,0.1]
["bitfinex","SOLUSD",1762439702015,13.21343569,157.95,157.9,0.1]
["bitfinex","SOLUSD",1762439702223,0.77307639,158.0,157.9,0.1]
["bitfinex","SOLUSD",1762439702394,7.54198373,158.0,157.94,6.88198373]
["bitfinex","SOLUSD",1762439702594,6.989118,158.0,157.9,0.1]
["bitfinex","SOLUSD",1762439702797,6.88198373,157.96,157.9,0.1]
["bitfinex","SOLUSD",1762439703012,6.88198373,157.95,157.9,0.1]
["bitfinex","SOLUSD",1762439703217,6.88198373,157.93,157.9,0.1]
["bitfinex","SOLUSD",1762439703383,13.2147049,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762439703690,13.2147049,157.91,157.8,16.51099473]
["bitfinex","SOLUSD",1762439703691,0.14216157,157.9,157.8,16.51099473]
["bitfinex","SOLUSD",1762439703888,6.88198373,157.86,157.8,17.21099473]
["bitfinex","SOLUSD",1762439704102,6.88198373,157.87,157.81,6.88198373]
["bitfinex","SOLUSD",1762439704309,6.88198373,157.89,157.81,0.7]
["bitfinex","SOLUSD",1762439704520,6.88198373,157.87,157.81,0.7]
["bitfinex","SOLUSD",1762439704723,6.88198373,157.87,157.82,6.88198373]
["bitfinex","SOLUSD",1762439704929,6.88198373,157.88,157.83,6.88198373]
["bitfinex","SOLUSD",1762439705287,22.1715444,157.86,157.8,9.629011]
["bitfinex","SOLUSD",1762439705488,6.88198373,157.84,157.8,9.629011]
["bitfinex","SOLUSD",1762439705796,6.88198373,157.82,157.8,9.629011]
["bitfinex","SOLUSD",1762439706005,0.14216157,157.84,157.8,9.629011]
["bitfinex","SOLUSD",1762439706199,6.88198373,157.83,157.8,9.629011]
["bitfinex","SOLUSD",1762439706421,6.88198373,157.82,157.8,9.629011]
["bitfinex","SOLUSD",1762439706608,0.14216157,157.8,157.73,0.7]
["bitfinex","SOLUSD",1762439706808,6.88198373,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762439707010,6.88198373,157.79,157.74,6.88198373]
["bitfinex","SOLUSD",1762439707199,0.57,157.84,157.71,0.6340752]
["bitfinex","SOLUSD",1762439707394,7.04728985,157.85,157.72,9.78882769]
["bitfinex","SOLUSD",1762439707596,0.14216157,157.83,157.72,0.7]
["bitfinex","SOLUSD",1762439707901,6.88198373,157.8,157.73,0.7]
["bitfinex","SOLUSD",1762439708098,6.88198373,157.78,157.71,0.7]
["bitfinex","SOLUSD",1762439708418,6.88198373,157.78,157.73,6.88198373]
["bitfinex","SOLUSD",1762439708598,6.88198373,157.78,157.72,0.7]
["bitfinex","SOLUSD",1762439708599,6.88198373,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762439708795,6.88198373,157.75,157.69,0.7]
["bitfinex","SOLUSD",1762439708997,0.14216157,157.79,157.7,0.7]
["bitfinex","SOLUSD",1762439709314,27.47398373,157.76,157.7,0.7]
["bitfinex","SOLUSD",1762439709515,13.22112794,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762439709689,6.88198373,157.72,157.67,8.48]
["bitfinex","SOLUSD",1762439709891,20.592,157.72,157.65,0.7]
["bitfinex","SOLUSD",1762439710124,6.88198373,157.71,157.65,0.7]
["bitfinex","SOLUSD",1762439710437,6.88198373,157.68,157.64,0.1]
["bitfinex","SOLUSD",1762439710589,20.592,157.71,157.64,0.1]
["bitfinex","SOLUSD",1762439710793,6.88198373,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439711297,0.63091482,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439711525,7.54408005,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439711734,13.79514896,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439712028,14.42606378,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439712236,13.22514896,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439712530,7.68624162,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439712826,7.54408005,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439713130,14.56822535,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439713888,9.02091482,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439714118,20.592,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439714326,83.22947991,157.89,157.65,9.93098926]
["bitfinex","SOLUSD",1762439714496,6.88198373,157.78,157.67,9.78882769]
["bitfinex","SOLUSD",1762439714697,8.53,157.77,157.68,0.63419583]
["bitfinex","SOLUSD",1762439714924,7.98,157.76,157.67,6.88198373]
["bitfinex","SOLUSD",1762439715217,6.88198373,157.85,157.68,1.33419583]
["bitfinex","SOLUSD",1762439715218,8.55,157.81,157.68,1.33419583]
["bitfinex","SOLUSD",1762439715400,13.22021196,157.78,157.71,6.88198373]
["bitfinex","SOLUSD",1762439715601,0.57,157.81,157.72,0.63403499]
["bitfinex","SOLUSD",1762439715803,6.88198373,157.8,157.73,7.58198373]
["bitfinex","SOLUSD",1762439716012,6.33691284,157.81,157.73,0.7]
["bitfinex","SOLUSD",1762439716206,0.57,157.84,157.76,6.88198373]
["bitfinex","SOLUSD",1762439716447,0.57,157.84,157.74,1.3339546]
["bitfinex","SOLUSD",1762439716448,6.88198373,157.84,157.74,1.3339546]
["bitfinex","SOLUSD",1762439716617,6.88198373,157.83,157.76,6.88198373]
["bitfinex","SOLUSD",1762439716796,6.88198373,157.82,157.75,0.7]
["bitfinex","SOLUSD",1762439716998,6.90512828,157.85,157.71,0.7]
["bitfinex","SOLUSD",1762439716999,6.88198373,157.77,157.71,0.7]
["bitfinex","SOLUSD",1762439717305,0.57,157.84,157.74,6.88198373]
["bitfinex","SOLUSD",1762439717514,13.21942507,157.8,157.71,7.67470213]
["bitfinex","SOLUSD",1762439717738,6.88198373,157.8,157.72,0.7]
["bitfinex","SOLUSD",1762439717922,6.88198373,157.8,157.68,0.7]
["bitfinex","SOLUSD",1762439717923,6.88198373,157.73,157.68,0.7]
["bitfinex","SOLUSD",1762439718122,20.592,157.78,157.68,0.7]
["bitfinex","SOLUSD",1762439718413,6.88198373,157.74,157.68,7.58198373]
["bitfinex","SOLUSD",1762439718646,6.88198373,157.75,157.69,6.88198373]
["bitfinex","SOLUSD",1762439718840,29.142,157.78,157.65,9.78882769]
["bitfinex","SOLUSD",1762439719144,6.33678746,157.81,157.7,9.78882769]
["bitfinex","SOLUSD",1762439719341,6.33678746,157.81,157.69,1.33415562]
["bitfinex","SOLUSD",1762439719636,6.88198373,157.81,157.75,6.88198373]
["bitfinex","SOLUSD",1762439719838,6.33633253,157.82,157.75,6.88198373]
["bitfinex","SOLUSD",1762439720015,6.88198373,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762439720216,22.17716385,157.82,157.74,0.7]
["bitfinex","SOLUSD",1762439720426,6.88198373,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762439720619,22.17716385,157.82,157.74,0.7]
["bitfinex","SOLUSD",1762439720819,6.88198373,157.81,157.74,0.7]
["bitfinex","SOLUSD",1762439721116,21.162,157.81,157.7,0.7]
["bitfinex","SOLUSD",1762439721343,6.88198373,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762439721540,13.22152981,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762439721829,13.22152981,157.74,157.68,0.63419583]
["bitfinex","SOLUSD",1762439721830,22.1884113,157.74,157.66,0.7]
["bitfinex","SOLUSD",1762439722021,6.88198373,157.71,157.66,0.7]
["bitfinex","SOLUSD",1762439722243,29.07039503,157.74,157.65,9.78882769]
["bitfinex","SOLUSD",1762439722428,22.1884113,157.74,157.65,9.78882769]
["bitfinex","SOLUSD",1762439722618,22.1884113,157.74,157.66,0.71]
["bitfinex","SOLUSD",1762439722819,20.592,157.79,157.66,1.34427629]
["bitfinex","SOLUSD",1762439723030,6.88198373,157.74,157.66,0.71]
["bitfinex","SOLUSD",1762439723253,20.592,157.77,157.67,0.71]
["bitfinex","SOLUSD",1762439723423,6.33874239,157.76,157.67,7.05231331]
["bitfinex","SOLUSD",1762439723760,9.78882769,157.84,157.75,6.88198373]
["bitfinex","SOLUSD",1762439723761,6.33633253,157.82,157.75,6.88198373]
["bitfinex","SOLUSD",1762439723926,21.21786137,157.84,157.76,0.63387423]
["bitfinex","SOLUSD",1762439724124,6.88198373,157.83,157.76,0.63387423]
["bitfinex","SOLUSD",1762439724452,6.88198373,157.83,157.76,1.34387423]
["bitfinex","SOLUSD",1762439724628,6.88198373,157.81,157.73,0.6339948]
["bitfinex","SOLUSD",1762439724824,30.17439574,157.84,157.73,0.6339948]
["bitfinex","SOLUSD",1762439724825,6.88198373,157.79,157.73,0.6339948]
["bitfinex","SOLUSD",1762439725040,6.88198373,157.77,157.72,0.71]
["bitfinex","SOLUSD",1762439725233,20.592,157.81,157.72,7.59198373]
["bitfinex","SOLUSD",1762439725234,21.162,157.81,157.72,7.59198373]
["bitfinex","SOLUSD",1762439725438,6.88198373,157.78,157.72,7.59198373]
["bitfinex","SOLUSD",1762439725649,0.57,157.86,157.76,6.88198373]
["bitfinex","SOLUSD",1762439725949,6.88198373,157.96,157.79,6.88198373]
["bitfinex","SOLUSD",1762439725950,6.33432571,157.87,157.79,6.88198373]
["bitfinex","SOLUSD",1762439726150,8.0,157.91,157.78,0.71]
["bitfinex","SOLUSD",1762439726319,6.88198373,157.87,157.79,0.63375372]
["bitfinex","SOLUSD",1762439726647,0.57,157.9,157.81,6.88198373]
["bitfinex","SOLUSD",1762439726822,20.592,157.88,157.81,6.88198373]
["bitfinex","SOLUSD",1762439727022,8.57,157.93,157.83,6.88198373]
["bitfinex","SOLUSD",1762439727228,6.88198373,157.92,157.85,6.88198373]
["bitfinex","SOLUSD",1762439727442,6.33151829,157.94,157.85,6.88198373]
["bitfinex","SOLUSD",1762439727659,6.88198373,157.91,157.86,0.71]
["bitfinex","SOLUSD",1762439727955,6.88198373,157.87,157.8,0.71]
["bitfinex","SOLUSD",1762439728143,6.88198373,157.88,157.82,6.88198373]
["bitfinex","SOLUSD",1762439728351,20.592,157.89,157.8,0.71]
["bitfinex","SOLUSD",1762439728533,6.88198373,157.86,157.8,0.71]
["bitfinex","SOLUSD",1762439728733,20.592,157.89,157.82,6.88198373]
["bitfinex","SOLUSD",1762439728943,20.592,157.89,157.8,1.34371356]
["bitfinex","SOLUSD",1762439729152,6.88198373,157.85,157.79,8.0]
["bitfinex","SOLUSD",1762439729462,6.88198373,157.81,157.75,7.51589815]
["bitfinex","SOLUSD",1762439729636,13.21911934,157.8,157.75,1.34391442]
["bitfinex","SOLUSD",1762439729838,6.88198373,157.77,157.71,0.71]
["bitfinex","SOLUSD",1762439730047,6.88198373,157.78,157.71,7.59198373]
["bitfinex","SOLUSD",1762439730235,6.88198373,157.79,157.72,0.63403499]
["bitfinex","SOLUSD",1762439730437,6.88198373,157.79,157.72,8.22601872]
["bitfinex","SOLUSD",1762439730931,6.88198373,157.8,157.73,6.88198373]
["bitfinex","SOLUSD",1762439731255,22.17857023,157.81,157.72,0.63403499]
["bitfinex","SOLUSD",1762439731463,6.88198373,157.78,157.72,1.34403499]
["bitfinex","SOLUSD",1762439732154,6.88198373,157.73,157.7,0.6341154]
["bitfinex","SOLUSD",1762439732328,0.57,157.77,157.67,10.42306375]
["bitfinex","SOLUSD",1762439732527,6.88198373,157.69,157.65,7.98]
["bitfinex","SOLUSD",1762439732776,6.88198373,157.72,157.66,7.59198373]
["bitfinex","SOLUSD",1762439733053,6.88198373,157.76,157.66,1.34427629]
["bitfinex","SOLUSD",1762439733355,26.92953723,157.79,157.67,17.38081142]
["bitfinex","SOLUSD",1762439733660,22.18419217,157.77,157.67,10.49882769]
["bitfinex","SOLUSD",1762439733851,0.57,157.81,157.72,6.88198373]
["bitfinex","SOLUSD",1762439734164,0.57,157.88,157.76,9.78882769]
["bitfinex","SOLUSD",1762439734342,0.57,157.88,157.79,6.88198373]
["bitfinex","SOLUSD",1762439734343,8.57,157.88,157.79,6.88198373]
["bitfinex","SOLUSD",1762439734552,6.88198373,157.81,157.74,11.13278229]
["bitfinex","SOLUSD",1762439734734,6.88198373,157.82,157.75,0.71]
["bitfinex","SOLUSD",1762439734932,6.88198373,157.8,157.75,0.71]
["bitfinex","SOLUSD",1762439735254,7.45198373,157.85,157.76,0.71]
["bitfinex","SOLUSD",1762439735461,6.88198373,157.78,157.68,0.63419583]
["bitfinex","SOLUSD",1762439735766,6.88198373,157.8,157.73,6.88198373]
["bitfinex","SOLUSD",1762439735972,0.57,157.87,157.77,6.88198373]
["bitfinex","SOLUSD",1762439736179,6.88198373,157.84,157.78,7.51577762]
["bitfinex","SOLUSD",1762439736495,6.33352333,157.89,157.79,6.88198373]
["bitfinex","SOLUSD",1762439736496,6.88198373,157.85,157.79,6.88198373]
["bitfinex","SOLUSD",1762439736781,6.88198373,157.85,157.79,7.55198373]
["bitfinex","SOLUSD",1762439736953,50.0,158.02,157.84,6.88198373]
["bitfinex","SOLUSD",1762439737153,6.88198373,157.93,157.86,6.88198373]
["bitfinex","SOLUSD",1762439737342,6.88198373,157.91,157.83,0.6335931]
["bitfinex","SOLUSD",1762439737657,61.26307513,157.96,157.79,0.67]
["bitfinex","SOLUSD",1762439737658,13.21711201,157.85,157.79,0.67]
["bitfinex","SOLUSD",1762439737962,13.21711201,157.85,157.73,6.97389313]
["bitfinex","SOLUSD",1762439737963,6.88198373,157.83,157.73,6.97389313]
["bitfinex","SOLUSD",1762439738137,6.33512828,157.85,157.74,9.78882769]
["bitfinex","SOLUSD",1762439738138,6.88198373,157.82,157.74,9.78882769]
["bitfinex","SOLUSD",1762439738457,22.17294899,157.85,157.76,9.78882769]
["bitfinex","SOLUSD",1762439738641,6.88198373,157.83,157.77,6.88198373]
["bitfinex","SOLUSD",1762439738843,6.88198373,157.83,157.77,0.67]
["bitfinex","SOLUSD",1762439739051,22.17294899,157.85,157.77,0.67]
["bitfinex","SOLUSD",1762439739380,6.90512828,157.85,157.77,0.67]
["bitfinex","SOLUSD",1762439739575,6.90512828,157.85,157.73,16.7626728]
["bitfinex","SOLUSD",1762439739576,6.33753723,157.79,157.73,16.67081142]
["bitfinex","SOLUSD",1762439739880,6.88198373,157.79,157.74,0.67]
["bitfinex","SOLUSD",1762439740051,6.88198373,157.75,157.71,0.67]
["bitfinex","SOLUSD",1762439740277,42.76779994,157.83,157.67,0.63423606]
["bitfinex","SOLUSD",1762439740278,6.88198373,157.73,157.67,7.55198373]
["bitfinex","SOLUSD",1762439740580,6.88198373,157.72,157.67,0.67]
["bitfinex","SOLUSD",1762439740772,6.88198373,157.73,157.67,0.67]
["bitfinex","SOLUSD",1762439740973,6.88198373,157.74,157.68,8.18617956]
["bitfinex","SOLUSD",1762439741282,6.88198373,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762439741487,6.88198373,157.69,157.64,0.67000001]
["bitfinex","SOLUSD",1762439741662,22.18981804,157.73,157.64,0.67000001]
["bitfinex","SOLUSD",1762439741859,22.18981804,157.73,157.66,6.88198373]
["bitfinex","SOLUSD",1762439741860,6.33994801,157.73,157.66,6.88198373]
["bitfinex","SOLUSD",1762439742067,20.592,157.78,157.67,6.88198373]
["bitfinex","SOLUSD",1762439742271,6.88198373,157.7,157.64,0.67000001]
["bitfinex","SOLUSD",1762439742571,7.63647494,157.69,157.64,0.67000001]
["bitfinex","SOLUSD",1762439742766,0.57,157.74,157.64,0.67000001]
["bitfinex","SOLUSD",1762439742767,7.63647494,157.67,157.64,1e-08]
["bitfinex","SOLUSD",1762439742961,7.63647494,157.68,157.64,1e-08]
["bitfinex","SOLUSD",1762439743175,7.63647494,157.7,157.64,0.67000001]
["bitfinex","SOLUSD",1762439743380,7.63647494,157.7,157.64,8.30647495]
["bitfinex","SOLUSD",1762439743685,7.63647494,157.67,157.64,1e-08]
["bitfinex","SOLUSD",1762439744011,7.63647494,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762439744686,6.34195839,157.68,157.64,1e-08]
["bitfinex","SOLUSD",1762439744887,20.592,157.71,157.64,0.67000001]
["bitfinex","SOLUSD",1762439745062,9.78882769,157.81,157.67,7.63647494]
["bitfinex","SOLUSD",1762439745259,0.57,157.79,157.66,9.78882769]
["bitfinex","SOLUSD",1762439745471,7.63647494,157.74,157.67,0.63423606]
["bitfinex","SOLUSD",1762439745685,8.0,157.81,157.67,0.63423606]
["bitfinex","SOLUSD",1762439745686,22.17013998,157.87,157.7,7.63647494]
["bitfinex","SOLUSD",1762439745874,22.17013998,157.87,157.76,7.63647494]
["bitfinex","SOLUSD",1762439745875,22.74013998,157.87,157.76,7.63647494]
["bitfinex","SOLUSD",1762439746074,0.57,157.86,157.74,7.63647494]
["bitfinex","SOLUSD",1762439746382,20.592,157.84,157.72,0.67]
["bitfinex","SOLUSD",1762439746574,7.63647494,157.8,157.72,0.67]
["bitfinex","SOLUSD",1762439746775,7.63647494,157.78,157.72,0.67]
["bitfinex","SOLUSD",1762439746965,7.63647494,157.76,157.72,0.67]
["bitfinex","SOLUSD",1762439747598,7.63647494,157.77,157.72,0.67]
["bitfinex","SOLUSD",1762439747798,13.97516606,157.77,157.72,0.67]
["bitfinex","SOLUSD",1762439747980,0.57,157.82,157.72,0.67]
["bitfinex","SOLUSD",1762439748177,6.90635655,157.82,157.72,14.64673588]
["bitfinex","SOLUSD",1762439748390,6.33630326,157.83,157.74,7.63647494]
["bitfinex","SOLUSD",1762439748579,27.4975748,157.84,157.74,7.63647494]
["bitfinex","SOLUSD",1762439748769,6.9055748,157.84,157.75,0.67]
["bitfinex","SOLUSD",1762439749101,7.63647494,157.79,157.75,0.67]
["bitfinex","SOLUSD",1762439749274,7.63647494,157.8,157.75,0.67]
["bitfinex","SOLUSD",1762439749793,7.63647494,157.83,157.77,7.63647494]
["bitfinex","SOLUSD",1762439749966,13.97253322,157.83,157.77,8.30647494]
["bitfinex","SOLUSD",1762439750169,7.63647494,157.83,157.77,8.30647494]
["bitfinex","SOLUSD",1762439750364,16.12154886,157.91,157.78,8.30647494]
["bitfinex","SOLUSD",1762439750568,20.592,157.87,157.79,0.67]
["bitfinex","SOLUSD",1762439750809,7.98,157.9,157.81,7.63647494]
["bitfinex","SOLUSD",1762439750977,7.63647494,157.86,157.79,0.67]
["bitfinex","SOLUSD",1762439751176,26.92440067,157.92,157.82,7.63647494]
["bitfinex","SOLUSD",1762439751403,6.90240067,157.92,157.79,0.67]
["bitfinex","SOLUSD",1762439751705,13.97083929,157.87,157.81,7.63647494]
["bitfinex","SOLUSD",1762439751878,7.63647494,157.87,157.81,7.63647494]
["bitfinex","SOLUSD",1762439752192,22.16592779,157.9,157.81,8.30647494]
["bitfinex","SOLUSD",1762439752395,7.63647494,157.88,157.82,8.35647494]
["bitfinex","SOLUSD",1762439752572,7.63647494,157.87,157.82,0.72]
["bitfinex","SOLUSD",1762439752893,7.63647494,157.87,157.81,7.63647494]
["bitfinex","SOLUSD",1762439753099,7.63647494,157.88,157.83,0.72]
["bitfinex","SOLUSD",1762439753285,7.63647494,157.89,157.83,8.35647494]
["bitfinex","SOLUSD",1762439753488,22.1620183,157.93,157.79,30.38082769]
["bitfinex","SOLUSD",1762439753694,7.63647494,157.82,157.78,0.72]
["bitfinex","SOLUSD",1762439753878,6.33280085,157.91,157.81,7.63647494]
["bitfinex","SOLUSD",1762439754080,13.96927579,157.91,157.85,7.63647494]
["bitfinex","SOLUSD",1762439754286,7.63647494,157.88,157.82,0.72]
["bitfinex","SOLUSD",1762439754491,20.592,157.93,157.82,8.35647494]
["bitfinex","SOLUSD",1762439754694,15.8277936,157.95,157.86,7.63647494]
["bitfinex","SOLUSD",1762439754695,7.63647494,157.92,157.86,7.63647494]
["bitfinex","SOLUSD",1762439754879,7.63647494,157.91,157.85,7.63647494]
["bitfinex","SOLUSD",1762439755081,7.63647494,157.91,157.84,8.35647494]
["bitfinex","SOLUSD",1762439755275,7.63647494,157.87,157.81,0.72]
["bitfinex","SOLUSD",1762439755585,7.63647494,157.85,157.81,0.72]
["bitfinex","SOLUSD",1762439755792,21.162,157.9,157.81,0.72]
["bitfinex","SOLUSD",1762439755990,7.63647494,157.86,157.81,0.72]
["bitfinex","SOLUSD",1762439756174,7.63647494,157.82,157.76,0.72]
["bitfinex","SOLUSD",1762439756374,7.63647494,157.78,157.72,7.63647494]
["bitfinex","SOLUSD",1762439756671,0.57,157.85,157.74,7.63647494]
["bitfinex","SOLUSD",1762439756672,7.63647494,157.8,157.74,7.63647494]
["bitfinex","SOLUSD",1762439756877,20.592,157.86,157.76,7.63647494]
["bitfinex","SOLUSD",1762439757079,20.592,157.88,157.78,7.63647494]
["bitfinex","SOLUSD",1762439757294,20.592,157.88,157.76,9.78882769]
["bitfinex","SOLUSD",1762439757593,7.63647494,157.81,157.75,0.72]
["bitfinex","SOLUSD",1762439757797,0.57,157.87,157.78,7.63647494]
["bitfinex","SOLUSD",1762439757798,6.33512828,157.85,157.78,7.63647494]
["bitfinex","SOLUSD",1762439758011,7.63647494,157.87,157.81,7.63647494]
["bitfinex","SOLUSD",1762439758185,7.63647494,157.87,157.75,7.63647494]
["bitfinex","SOLUSD",1762439758186,7.63647494,157.82,157.75,7.63647494]
["bitfinex","SOLUSD",1762439758384,0.57,157.86,157.75,0.72]
["bitfinex","SOLUSD",1762439758385,7.63647494,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762439758894,7.63647494,157.76,157.71,0.72]
["bitfinex","SOLUSD",1762439759090,0.57,157.79,157.71,0.72]
["bitfinex","SOLUSD",1762439759287,7.63647494,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762439759603,7.63647494,157.72,157.67,8.72]
["bitfinex","SOLUSD",1762439759805,6.34155621,157.69,157.64,17.12000001]
["bitfinex","SOLUSD",1762439760099,1.99999999,157.95,157.66,1.99999999]
["bitfinex","SOLUSD",1762439760301,1.99999999,157.94,157.71,20.592]
["bitfinex","SOLUSD",1762439760501,0.57,157.94,157.79,6.70158709]
["bitfinex","SOLUSD",1762439760685,0.57,157.93,157.8,0.72]
["bitfinex","SOLUSD",1762439760877,0.57,157.93,157.83,6.70158709]
["bitfinex","SOLUSD",1762439761074,6.70158709,157.92,157.83,0.6335931]
["bitfinex","SOLUSD",1762439761306,0.57,157.95,157.84,8.84]
["bitfinex","SOLUSD",1762439761599,20.592,157.93,157.86,6.70158709]
["bitfinex","SOLUSD",1762439761804,6.33151829,157.94,157.84,8.12]
["bitfinex","SOLUSD",1762439761988,6.33071663,157.96,157.88,6.70158709]
["bitfinex","SOLUSD",1762439762187,0.2,157.97,157.93,6.70158709]
["bitfinex","SOLUSD",1762439762404,0.2,157.97,157.94,4.38289178]
["bitfinex","SOLUSD",1762439762722,0.2,157.97,157.96,4.38289178]
["bitfinex","SOLUSD",1762439762887,0.2,157.97,157.95,16.88578356]
["bitfinex","SOLUSD",1762439763081,0.2,157.97,157.96,0.72]
["bitfinex","SOLUSD",1762439763481,0.2,158.04,157.96,0.72]
["bitfinex","SOLUSD",1762439763482,0.2,158.04,157.97,9.78882769]
["bitfinex","SOLUSD",1762439763716,0.2,158.04,157.99,9.78882769]
["bitfinex","SOLUSD",1762439763893,0.2,158.04,158.03,4.38289178]
["bitfinex","SOLUSD",1762439764285,0.86,158.04,157.95,0.72]
["bitfinex","SOLUSD",1762439764482,43.59829207,158.04,157.97,4.38289178]
["bitfinex","SOLUSD",1762439764876,0.66,158.03,157.97,4.38289178]
["bitfinex","SOLUSD",1762439765188,0.66,158.03,157.95,4.38289178]
["bitfinex","SOLUSD",1762439765395,20.592,158.0,157.9,0.72]
["bitfinex","SOLUSD",1762439765597,4.38289178,157.99,157.89,4.38289178]
["bitfinex","SOLUSD",1762439765894,4.38289178,157.94,157.87,12.50289178]
["bitfinex","SOLUSD",1762439766092,22.15750822,157.96,157.88,4.38289178]
["bitfinex","SOLUSD",1762439766296,4.38289178,157.91,157.85,8.12]
["bitfinex","SOLUSD",1762439766539,6.69534098,157.92,157.85,14.81534098]
["bitfinex","SOLUSD",1762439766820,6.69534098,157.92,157.83,0.72]
["bitfinex","SOLUSD",1762439766985,0.66,157.92,157.83,8.84]
["bitfinex","SOLUSD",1762439767327,19.06,157.86,157.73,7.41534098]
["bitfinex","SOLUSD",1762439767481,6.69534098,157.84,157.76,6.69534098]
["bitfinex","SOLUSD",1762439767684,6.69534098,157.84,157.74,0.72]
["bitfinex","SOLUSD",1762439767685,6.69534098,157.84,157.77,6.69534098]
["bitfinex","SOLUSD",1762439767882,6.33593106,157.83,157.79,6.69534098]
["bitfinex","SOLUSD",1762439768089,6.33531033,157.85,157.8,6.69534098]
["bitfinex","SOLUSD",1762439768786,6.33531033,157.85,157.8,7.41534098]
["bitfinex","SOLUSD",1762439769082,6.33437027,157.87,157.82,6.69534098]
["bitfinex","SOLUSD",1762439769303,6.69534098,157.88,157.82,6.69534098]
["bitfinex","SOLUSD",1762439769512,6.69534098,157.88,157.81,0.72]
["bitfinex","SOLUSD",1762439769513,6.69534098,157.9,157.85,6.69534098]
["bitfinex","SOLUSD",1762439769803,13.02834202,157.91,157.83,0.72]
["bitfinex","SOLUSD",1762439769980,6.69534098,157.89,157.8,10.50882769]
["bitfinex","SOLUSD",1762439770181,6.69534098,157.89,157.83,6.69534098]
["bitfinex","SOLUSD",1762439770420,6.69534098,157.86,157.8,8.18]
["bitfinex","SOLUSD",1762439770641,6.69534098,157.86,157.81,6.69534098]
["bitfinex","SOLUSD",1762439770844,6.69534098,157.86,157.8,8.9]
["bitfinex","SOLUSD",1762439770845,6.69534098,157.86,157.8,7.41534098]
["bitfinex","SOLUSD",1762439771048,28.86014494,157.91,157.85,6.69534098]
["bitfinex","SOLUSD",1762439771254,0.66,157.97,157.89,6.69534098]
["bitfinex","SOLUSD",1762439771560,6.69534098,157.98,157.9,0.63331222]
["bitfinex","SOLUSD",1762439771853,6.33031588,157.97,157.93,6.69534098]
["bitfinex","SOLUSD",1762439772046,6.3299306,157.98,157.94,6.69534098]
["bitfinex","SOLUSD",1762439772232,6.32922277,158.0,157.95,6.69534098]
["bitfinex","SOLUSD",1762439772551,6.69534098,157.99,157.91,0.72]
["bitfinex","SOLUSD",1762439772758,26.91991242,158.03,157.95,6.69534098]
["bitfinex","SOLUSD",1762439772924,0.2,158.04,157.98,6.69534098]
["bitfinex","SOLUSD",1762439773123,0.2,158.04,157.98,0.72]
["bitfinex","SOLUSD",1762439773324,6.69534098,158.0,157.96,8.16]
["bitfinex","SOLUSD",1762439773532,6.69534098,157.98,157.93,6.69534098]
["bitfinex","SOLUSD",1762439773746,6.33031588,157.97,157.92,8.16]
["bitfinex","SOLUSD",1762439773954,6.33031588,157.97,157.91,0.72]
["bitfinex","SOLUSD",1762439773955,6.69534098,157.99,157.93,6.69534098]
["bitfinex","SOLUSD",1762439774123,13.02504335,157.99,157.93,6.69534098]
["bitfinex","SOLUSD",1762439774324,13.02504335,157.99,157.92,8.88]
["bitfinex","SOLUSD",1762439774544,13.02504335,157.99,157.94,6.69534098]
["bitfinex","SOLUSD",1762439774758,0.2,158.04,157.98,6.69534098]
["bitfinex","SOLUSD",1762439774962,0.2,158.04,158.0,6.69534098]
["bitfinex","SOLUSD",1762439775251,0.2,158.04,158.01,6.69534098]
["bitfinex","SOLUSD",1762439775549,0.2,158.05,158.01,6.69534098]
["bitfinex","SOLUSD",1762439775550,0.2,158.05,158.04,9.78882769]
["bitfinex","SOLUSD",1762439775765,0.66,158.17,158.04,16.48416867]
["bitfinex","SOLUSD",1762439775932,6.69534098,158.15,158.1,6.69534098]
["bitfinex","SOLUSD",1762439776134,0.66,158.17,158.1,6.69534098]
["bitfinex","SOLUSD",1762439776367,0.66,158.17,158.11,6.69534098]
["bitfinex","SOLUSD",1762439776529,7.35534098,158.17,158.08,9.51259109]
["bitfinex","SOLUSD",1762439776861,7.35534098,158.17,158.12,6.69534098]
["bitfinex","SOLUSD",1762439777032,0.66,158.17,158.09,0.72]
["bitfinex","SOLUSD",1762439777236,6.69534098,158.15,158.09,6.69534098]
["bitfinex","SOLUSD",1762439777856,7.35534098,158.16,158.1,6.69534098]
["bitfinex","SOLUSD",1762439778072,13.01810485,158.16,158.11,6.69534098]
["bitfinex","SOLUSD",1762439778272,0.65136999,158.24,158.09,0.72]
["bitfinex","SOLUSD",1762439778475,55.30511981,158.29,158.09,0.72]
["bitfinex","SOLUSD",1762439778476,0.66,158.27,158.2,6.69534098]
["bitfinex","SOLUSD",1762439778653,0.66,158.27,158.19,8.16]
["bitfinex","SOLUSD",1762439778842,0.66,158.27,158.15,20.592]
["bitfinex","SOLUSD",1762439778843,7.35534098,158.27,158.22,6.69534098]
["bitfinex","SOLUSD",1762439779042,0.66,158.27,158.2,8.16]
["bitfinex","SOLUSD",1762439779255,20.592,158.32,158.16,1.35227111]
["bitfinex","SOLUSD",1762439779256,6.69534098,158.24,158.17,9.78882769]
["bitfinex","SOLUSD",1762439779456,6.69534098,158.23,158.17,14.85534098]
["bitfinex","SOLUSD",1762439779658,1.99999999,158.33,158.17,14.85534098]
["bitfinex","SOLUSD",1762439779659,0.66,158.25,158.17,14.85534098]
["bitfinex","SOLUSD",1762439779983,6.69534098,158.23,158.17,14.85534098]
["bitfinex","SOLUSD",1762439780274,6.69534098,158.23,158.15,8.16]
["bitfinex","SOLUSD",1762439780275,6.69534098,158.19,158.15,8.16]
["bitfinex","SOLUSD",1762439780452,0.66,158.22,158.16,6.69534098]
["bitfinex","SOLUSD",1762439780656,43.36053019,158.25,158.16,7.41534098]
["bitfinex","SOLUSD",1762439780873,43.36053019,158.25,158.1,0.63251106]
["bitfinex","SOLUSD",1762439780874,6.69534098,158.18,158.1,0.63251106]
["bitfinex","SOLUSD",1762439781172,6.69534098,158.15,158.07,0.63263111]
["bitfinex","SOLUSD",1762439781388,0.65136999,158.2,158.09,6.69534098]
["bitfinex","SOLUSD",1762439781662,0.65136999,158.2,158.07,8.14]
["bitfinex","SOLUSD",1762439781663,0.14216157,158.18,158.07,8.14]
["bitfinex","SOLUSD",1762439781866,22.1266911,158.18,158.11,6.69534098]
["bitfinex","SOLUSD",1762439782064,6.32071297,158.21,158.14,6.69534098]
["bitfinex","SOLUSD",1762439782363,0.68,158.2,158.08,7.67843325]
["bitfinex","SOLUSD",1762439782565,6.69534098,158.16,158.09,0.68]
["bitfinex","SOLUSD",1762439782768,0.68,158.2,158.1,6.69534098]
["bitfinex","SOLUSD",1762439782954,6.69534098,158.15,158.09,0.68]
["bitfinex","SOLUSD",1762439783150,0.68,158.2,158.11,6.69534098]
["bitfinex","SOLUSD",1762439783451,22.12249541,158.21,158.14,6.69534098]
["bitfinex","SOLUSD",1762439783644,13.01605395,158.21,158.15,6.69534098]
["bitfinex","SOLUSD",1762439784108,6.69534098,158.19,158.1,6.95724163]
["bitfinex","SOLUSD",1762439784250,6.69534098,158.16,158.1,7.37534098]
["bitfinex","SOLUSD",1762439784449,6.69534098,158.16,158.11,6.69534098]
["bitfinex","SOLUSD",1762439784672,6.69534098,158.18,158.13,6.69534098]
["bitfinex","SOLUSD",1762439784878,22.12249541,158.21,158.14,6.69534098]
["bitfinex","SOLUSD",1762439785058,16.47961541,158.24,158.18,6.69534098]
["bitfinex","SOLUSD",1762439785391,6.69534098,158.19,158.14,6.69534098]
["bitfinex","SOLUSD",1762439785696,6.69534098,158.2,158.14,6.69534098]
["bitfinex","SOLUSD",1762439785862,0.68,158.23,158.07,0.68]
["bitfinex","SOLUSD",1762439785863,6.69534098,158.16,158.07,0.68]
["bitfinex","SOLUSD",1762439786065,6.32191174,158.18,158.13,6.69534098]
["bitfinex","SOLUSD",1762439786389,6.32191174,158.18,158.11,6.69534098]
["bitfinex","SOLUSD",1762439786390,7.37534098,158.17,158.11,6.69534098]
["bitfinex","SOLUSD",1762439786689,6.69534098,158.15,158.09,7.37534098]
["bitfinex","SOLUSD",1762439786900,22.1266911,158.18,158.11,6.69534098]
["bitfinex","SOLUSD",1762439787101,6.32191174,158.18,158.13,6.69534098]
["bitfinex","SOLUSD",1762439787304,13.01665762,158.2,158.14,6.69534098]
["bitfinex","SOLUSD",1762439787587,13.01665762,158.2,158.12,0.68]
["bitfinex","SOLUSD",1762439787786,6.32131664,158.2,158.15,6.69534098]
["bitfinex","SOLUSD",1762439787990,13.01605395,158.21,158.12,0.68]
["bitfinex","SOLUSD",1762439788177,6.32071297,158.21,158.15,6.69534098]
["bitfinex","SOLUSD",1762439788373,6.32071297,158.21,158.17,6.69534098]
["bitfinex","SOLUSD",1762439788589,13.69566907,158.22,158.16,6.69534098]
["bitfinex","SOLUSD",1762439788791,0.68,158.28,158.16,8.12]
["bitfinex","SOLUSD",1762439788988,6.31711939,158.3,158.23,6.69534098]
["bitfinex","SOLUSD",1762439789288,6.31711939,158.3,158.19,8.12]
["bitfinex","SOLUSD",1762439789289,6.69534098,158.24,158.19,8.12]
["bitfinex","SOLUSD",1762439789494,6.69534098,158.24,158.16,17.90882769]
["bitfinex","SOLUSD",1762439789673,1.33136999,158.29,158.18,0.68]
["bitfinex","SOLUSD",1762439789674,6.69534098,158.25,158.18,0.68]
["bitfinex","SOLUSD",1762439789866,6.69534098,158.25,158.2,6.69534098]
["bitfinex","SOLUSD",1762439790204,6.69534098,158.23,158.18,6.69534098]
["bitfinex","SOLUSD",1762439790571,6.69534098,158.23,158.18,7.37534098]
["bitfinex","SOLUSD",1762439790771,6.31951466,158.24,158.19,6.69534098]
["bitfinex","SOLUSD",1762439790989,13.01485564,158.24,158.19,6.69534098]
["bitfinex","SOLUSD",1762439791291,0.68,158.23,158.14,0.68]
["bitfinex","SOLUSD",1762439791488,28.81364229,158.24,158.15,8.12]
["bitfinex","SOLUSD",1762439791677,6.69534098,158.23,158.18,6.69534098]
["bitfinex","SOLUSD",1762439791874,28.81364229,158.24,158.18,6.69534098]
["bitfinex","SOLUSD",1762439792281,28.81364229,158.24,158.19,6.69534098]
["bitfinex","SOLUSD",1762439792491,6.69534098,158.23,158.18,6.69534098]
["bitfinex","SOLUSD",1762439792673,22.11830131,158.24,158.17,0.68]
["bitfinex","SOLUSD",1762439792991,6.69534098,158.23,158.18,6.69534098]
["bitfinex","SOLUSD",1762439793198,22.79830131,158.24,158.17,6.69534098]
["bitfinex","SOLUSD",1762439793513,6.99951466,158.24,158.16,0.68]
["bitfinex","SOLUSD",1762439793673,6.31951466,158.24,158.16,0.68]
["bitfinex","SOLUSD",1762439793867,1.99999999,158.37,158.23,6.69534098]
["bitfinex","SOLUSD",1762439794067,13.01246037,158.3,158.22,6.94]
["bitfinex","SOLUSD",1762439794296,13.01246037,158.3,158.18,20.592]
["bitfinex","SOLUSD",1762439794297,6.69534098,158.26,158.18,21.272]
["bitfinex","SOLUSD",1762439794465,6.69534098,158.28,158.22,6.69534098]
["bitfinex","SOLUSD",1762439794896,6.69534098,158.28,158.21,0.68]
["bitfinex","SOLUSD",1762439795192,13.01211598,158.31,158.25,6.69534098]
["bitfinex","SOLUSD",1762439795404,59.01176463,158.41,158.29,6.69534098]
["bitfinex","SOLUSD",1762439795405,1.33136999,158.4,158.29,6.69534098]
["bitfinex","SOLUSD",1762439795573,1.33136999,158.4,158.3,6.69534098]
["bitfinex","SOLUSD",1762439795778,6.69534098,158.36,158.3,6.69534098]
["bitfinex","SOLUSD",1762439795992,6.69534098,158.36,158.27,8.1]
["bitfinex","SOLUSD",1762439795993,6.31592244,158.33,158.29,6.69534098]
["bitfinex","SOLUSD",1762439796196,6.31592244,158.33,158.3,6.69534098]
["bitfinex","SOLUSD",1762439796370,6.31545118,158.35,158.31,6.69534098]
["bitfinex","SOLUSD",1762439796570,0.68,158.39,158.34,6.69534098]
["bitfinex","SOLUSD",1762439796770,13.00893535,158.39,158.34,6.69534098]
["bitfinex","SOLUSD",1762439796994,6.69534098,158.37,158.3,0.69]
["bitfinex","SOLUSD",1762439797189,6.69534098,158.38,158.33,6.69534098]
["bitfinex","SOLUSD",1762439797382,22.7674191,158.39,158.3,0.69]
["bitfinex","SOLUSD",1762439797573,22.7674191,158.39,158.32,6.69534098]
["bitfinex","SOLUSD",1762439797781,6.31359437,158.39,158.34,6.69534098]
["bitfinex","SOLUSD",1762439797978,6.69534098,158.38,158.32,6.69534098]
["bitfinex","SOLUSD",1762439798187,6.69534098,158.38,158.27,0.69]
["bitfinex","SOLUSD",1762439798188,0.67,158.37,158.27,0.69]
["bitfinex","SOLUSD",1762439798391,6.69534098,158.33,158.27,0.69]
["bitfinex","SOLUSD",1762439798598,0.67,158.37,158.3,6.69534098]
["bitfinex","SOLUSD",1762439798774,6.31313131,158.4,158.31,1.32167203]
["bitfinex","SOLUSD",1762439798993,6.51282148,158.41,158.37,6.69534098]
["bitfinex","SOLUSD",1762439799500,6.51282148,158.41,158.36,6.69534098]
["bitfinex","SOLUSD",1762439799807,6.51282148,158.41,158.34,6.69534098]
["bitfinex","SOLUSD",1762439799808,6.69534098,158.39,158.34,6.69534098]
["bitfinex","SOLUSD",1762439800007,6.31392852,158.38,158.34,6.69534098]
["bitfinex","SOLUSD",1762439800299,28.7927767,158.39,158.34,6.69534098]
["bitfinex","SOLUSD",1762439800506,6.31361099,158.39,158.35,4.84574689]
["bitfinex","SOLUSD",1762439800672,11.15894901,158.4,158.35,4.84574689]
["bitfinex","SOLUSD",1762439800873,22.7660304,158.4,158.35,4.84574689]
["bitfinex","SOLUSD",1762439801073,27.61177729,158.4,158.35,4.84574689]
["bitfinex","SOLUSD",1762439801380,6.31320212,158.4,158.36,4.84574689]
["bitfinex","SOLUSD",1762439802068,4.84574689,158.39,158.34,4.84574689]
["bitfinex","SOLUSD",1762439802273,5.51574689,158.39,158.34,4.84574689]
["bitfinex","SOLUSD",1762439802582,22.0960304,158.4,158.28,0.69]
["bitfinex","SOLUSD",1762439802583,4.84574689,158.35,158.28,0.69]
["bitfinex","SOLUSD",1762439802893,4.84574689,158.35,158.29,4.84574689]
["bitfinex","SOLUSD",1762439803090,4.84574689,158.35,158.22,0.63203134]
["bitfinex","SOLUSD",1762439803091,4.84574689,158.32,158.27,4.84574689]
["bitfinex","SOLUSD",1762439803272,4.84574689,158.35,158.3,4.84574689]
["bitfinex","SOLUSD",1762439803473,20.592,158.37,158.29,4.84574689]
["bitfinex","SOLUSD",1762439803698,4.84574689,158.35,158.26,10.47882769]
["bitfinex","SOLUSD",1762439803911,4.84574689,158.34,158.27,0.69]
["bitfinex","SOLUSD",1762439804127,6.31632137,158.32,158.28,4.84574689]
["bitfinex","SOLUSD",1762439804304,6.31632137,158.32,158.27,5.53574689]
["bitfinex","SOLUSD",1762439804607,11.16174744,158.33,158.28,4.84574689]
["bitfinex","SOLUSD",1762439804987,6.31600055,158.33,158.28,4.84574689]
["bitfinex","SOLUSD",1762439805192,6.98600055,158.33,158.27,4.84574689]
["bitfinex","SOLUSD",1762439805390,4.84574689,158.29,158.23,0.69]
["bitfinex","SOLUSD",1762439805583,4.84574689,158.26,158.21,4.84574689]
["bitfinex","SOLUSD",1762439805779,25.43774689,158.3,158.19,4.84574689]
["bitfinex","SOLUSD",1762439805973,4.84574689,158.2,158.11,0.63247106]
["bitfinex","SOLUSD",1762439806205,20.592,158.26,158.11,0.69]
["bitfinex","SOLUSD",1762439806206,6.32031348,158.22,158.11,0.69]
["bitfinex","SOLUSD",1762439806412,6.32031348,158.22,158.12,21.22443106]
["bitfinex","SOLUSD",1762439806710,0.67,158.29,158.21,6.66867969]
["bitfinex","SOLUSD",1762439806885,0.67,158.29,158.11,39.94820458]
["bitfinex","SOLUSD",1762439806886,6.66867969,158.26,158.19,0.69]
["bitfinex","SOLUSD",1762439807074,6.66867969,158.24,158.18,6.66867969]
["bitfinex","SOLUSD",1762439807274,6.66867969,158.26,158.17,0.69]
["bitfinex","SOLUSD",1762439807470,0.67,158.27,158.2,6.66867969]
["bitfinex","SOLUSD",1762439807701,6.66867969,158.24,158.18,6.66867969]
["bitfinex","SOLUSD",1762439807906,0.67,158.27,158.21,6.66867969]
["bitfinex","SOLUSD",1762439808093,6.66867969,158.26,158.21,6.66867969]
["bitfinex","SOLUSD",1762439808486,6.66867969,158.26,158.2,6.66867969]
["bitfinex","SOLUSD",1762439808686,6.66867969,158.26,158.18,0.69]
["bitfinex","SOLUSD",1762439808687,6.66867969,158.25,158.18,0.69]
["bitfinex","SOLUSD",1762439808907,7.33867969,158.26,158.2,6.66867969]
["bitfinex","SOLUSD",1762439809207,6.66867969,158.24,158.18,7.35867969]
["bitfinex","SOLUSD",1762439809398,0.67,158.25,158.18,0.69]
["bitfinex","SOLUSD",1762439809611,6.66867969,158.24,158.18,0.69]
["bitfinex","SOLUSD",1762439809808,6.66867969,158.21,158.14,8.06]
["bitfinex","SOLUSD",1762439809997,0.67,158.25,158.16,6.66867969]
["bitfinex","SOLUSD",1762439809998,6.66867969,158.22,158.16,6.66867969]
["bitfinex","SOLUSD",1762439810198,0.67,158.25,158.18,6.66867969]
["bitfinex","SOLUSD",1762439810380,0.67,158.25,158.19,6.66867969]
["bitfinex","SOLUSD",1762439810578,0.67,158.25,158.15,9.78882769]
["bitfinex","SOLUSD",1762439810579,6.66867969,158.22,158.11,0.63247106]
["bitfinex","SOLUSD",1762439810806,6.66867969,158.18,158.12,9.78882769]
["bitfinex","SOLUSD",1762439811005,0.67,158.24,158.16,6.66867969]
["bitfinex","SOLUSD",1762439811210,0.67,158.24,158.18,6.66867969]
["bitfinex","SOLUSD",1762439811211,7.33867969,158.24,158.18,6.66867969]
["bitfinex","SOLUSD",1762439811394,6.3194514,158.25,158.19,6.66867969]
["bitfinex","SOLUSD",1762439811395,12.98813109,158.25,158.19,6.66867969]
["bitfinex","SOLUSD",1762439811616,12.98813109,158.25,158.18,6.66867969]
["bitfinex","SOLUSD",1762439811900,0.67,158.27,158.21,6.66867969]
["bitfinex","SOLUSD",1762439811901,6.31832389,158.27,158.21,6.66867969]
["bitfinex","SOLUSD",1762439812099,12.98700358,158.27,158.21,6.66867969]
["bitfinex","SOLUSD",1762439812296,20.592,158.29,158.23,6.66867969]
["bitfinex","SOLUSD",1762439812297,6.66867969,158.29,158.23,6.66867969]
["bitfinex","SOLUSD",1762439812496,6.66867969,158.28,158.22,0.71]
["bitfinex","SOLUSD",1762439812693,6.66867969,158.26,158.2,12.9897922]
["bitfinex","SOLUSD",1762439812908,7.34867969,158.28,158.21,6.66867969]
["bitfinex","SOLUSD",1762439813206,6.66867969,158.26,158.2,7.37867969]
["bitfinex","SOLUSD",1762439813617,6.66867969,158.25,158.19,6.66867969]
["bitfinex","SOLUSD",1762439813918,6.66867969,158.23,158.17,13.70092661]
["bitfinex","SOLUSD",1762439814087,21.272,158.26,158.19,6.66867969]
["bitfinex","SOLUSD",1762439814292,6.31911532,158.25,158.2,6.66867969]
["bitfinex","SOLUSD",1762439814496,22.11690362,158.25,158.19,6.66867969]
["bitfinex","SOLUSD",1762439814707,28.78558331,158.25,158.19,6.66867969]
["bitfinex","SOLUSD",1762439814913,6.31881525,158.26,158.2,6.66867969]
["bitfinex","SOLUSD",1762439815114,22.76697533,158.26,158.16,6.66867969]
["bitfinex","SOLUSD",1762439815299,6.66867969,158.21,158.15,15.41867969]
["bitfinex","SOLUSD",1762439815488,0.68,158.25,158.13,30.38082769]
["bitfinex","SOLUSD",1762439815489,6.66867969,158.19,158.13,6.66867969]
["bitfinex","SOLUSD",1762439815689,6.66867969,158.19,158.13,15.41867969]
["bitfinex","SOLUSD",1762439815908,6.66867969,158.19,158.13,7.37867969]
["bitfinex","SOLUSD",1762439816109,6.66867969,158.19,158.12,6.32425737]
["bitfinex","SOLUSD",1762439816110,6.66867969,158.14,158.08,0.71]
["bitfinex","SOLUSD",1762439816409,6.66867969,158.14,158.08,7.37867969]
["bitfinex","SOLUSD",1762439816614,28.79745456,158.17,158.1,6.66867969]
["bitfinex","SOLUSD",1762439816813,28.79745456,158.17,158.11,6.66867969]
["bitfinex","SOLUSD",1762439816814,12.99099112,158.17,158.11,6.66867969]
["bitfinex","SOLUSD",1762439817017,6.32152851,158.19,158.12,6.66867969]
["bitfinex","SOLUSD",1762439817323,6.32111251,158.2,158.14,6.66867969]
["bitfinex","SOLUSD",1762439817494,6.66867969,158.17,158.09,21.302]
["bitfinex","SOLUSD",1762439817689,6.66867969,158.17,158.11,6.66867969]
["bitfinex","SOLUSD",1762439817989,22.80389379,158.2,158.13,6.66867969]
["bitfinex","SOLUSD",1762439818190,6.66867969,158.19,158.13,6.66867969]
["bitfinex","SOLUSD",1762439819196,22.80389379,158.2,158.13,6.66867969]
["bitfinex","SOLUSD",1762439819397,28.79257348,158.2,158.14,6.66867969]
["bitfinex","SOLUSD",1762439819613,12.9897922,158.2,158.14,6.66867969]
["bitfinex","SOLUSD",1762439819815,6.32111251,158.2,158.14,7.37867969]
["bitfinex","SOLUSD",1762439820024,6.32074426,158.21,158.15,6.66867969]
["bitfinex","SOLUSD",1762439820204,6.66867969,158.2,158.14,0.71]
["bitfinex","SOLUSD",1762439820407,6.66867969,158.17,158.11,8.73]
["bitfinex","SOLUSD",1762439820594,6.66867969,158.13,158.06,0.71]
["bitfinex","SOLUSD",1762439820797,22.12529236,158.19,158.1,6.66867969]
["bitfinex","SOLUSD",1762439821022,0.68,158.23,158.14,6.66867969]
["bitfinex","SOLUSD",1762439821241,12.98907491,158.22,158.15,6.66867969]
["bitfinex","SOLUSD",1762439821497,0.68,158.23,158.15,6.66867969]
["bitfinex","SOLUSD",1762439821498,13.66861938,158.23,158.17,6.66867969]
["bitfinex","SOLUSD",1762439821716,0.65136999,158.32,158.21,6.66867969]
["bitfinex","SOLUSD",1762439821905,0.68,158.31,158.23,6.66867969]
["bitfinex","SOLUSD",1762439822118,0.68,158.31,158.24,6.66867969]
["bitfinex","SOLUSD",1762439822119,7.34867969,158.31,158.24,6.66867969]
["bitfinex","SOLUSD",1762439822318,7.34867969,158.31,158.22,0.71]
["bitfinex","SOLUSD",1762439822319,6.31791761,158.28,158.22,8.04]
["bitfinex","SOLUSD",1762439822516,14.27902758,158.28,158.22,8.04]
["bitfinex","SOLUSD",1762439822834,30.07382161,158.28,158.22,16.00110997]
["bitfinex","SOLUSD",1762439823002,7.96110997,158.29,158.23,7.96110997]
["bitfinex","SOLUSD",1762439823326,7.96110997,158.28,158.22,8.75]
["bitfinex","SOLUSD",1762439823529,0.65136999,158.33,158.27,7.96110997]
["bitfinex","SOLUSD",1762439823827,7.96110997,158.33,158.27,7.96110997]
["bitfinex","SOLUSD",1762439824135,6.31512723,158.35,158.3,7.96110997]
["bitfinex","SOLUSD",1762439824328,6.3143272,158.37,158.32,7.96110997]
["bitfinex","SOLUSD",1762439824530,0.68,158.42,158.34,7.96110997]
["bitfinex","SOLUSD",1762439824727,7.96110997,158.4,158.34,7.96110997]
["bitfinex","SOLUSD",1762439824927,7.96110997,158.38,158.32,7.96110997]
["bitfinex","SOLUSD",1762439825311,7.19280029,158.41,158.33,7.96110997]
["bitfinex","SOLUSD",1762439825514,7.96110997,158.39,158.33,7.96110997]
["bitfinex","SOLUSD",1762439825720,7.96110997,158.39,158.33,15.98110997]
["bitfinex","SOLUSD",1762439826232,0.68,158.4,158.34,7.96110997]
["bitfinex","SOLUSD",1762439826430,0.2,158.41,158.38,7.96110997]
["bitfinex","SOLUSD",1762439826742,0.2,158.41,158.36,7.96110997]
["bitfinex","SOLUSD",1762439826907,0.2,158.41,158.38,7.96110997]
["bitfinex","SOLUSD",1762439827308,7.96110997,158.39,158.31,0.71]
["bitfinex","SOLUSD",1762439827509,7.96110997,158.38,158.34,8.02]
["bitfinex","SOLUSD",1762439827806,7.96110997,158.37,158.31,8.67110997]
["bitfinex","SOLUSD",1762439828034,7.96110997,158.36,158.31,8.73]
["bitfinex","SOLUSD",1762439828225,8.64110997,158.4,158.34,7.96110997]
["bitfinex","SOLUSD",1762439828538,0.2,158.41,158.35,6.8527105]
["bitfinex","SOLUSD",1762439828743,0.2,158.41,158.36,6.8527105]
["bitfinex","SOLUSD",1762439829035,0.2,158.41,158.39,6.8527105]
["bitfinex","SOLUSD",1762439829244,0.2,158.41,158.4,6.8527105]
["bitfinex","SOLUSD",1762439829433,0.2,158.41,158.4,7.5627105]
["bitfinex","SOLUSD",1762439829822,0.2,158.41,158.36,8.0]
["bitfinex","SOLUSD",1762439830124,0.2,158.41,158.39,6.8527105]
["bitfinex","SOLUSD",1762439830328,0.2,158.41,158.4,6.8527105]
["bitfinex","SOLUSD",1762439830637,0.85136999,158.5,158.38,20.592]
["bitfinex","SOLUSD",1762439830638,0.2,158.5,158.38,20.592]
["bitfinex","SOLUSD",1762439830809,0.2,158.5,158.46,20.592]
["bitfinex","SOLUSD",1762439831128,0.2,158.5,158.47,10.41986195]
["bitfinex","SOLUSD",1762439831332,0.2,158.5,158.49,16.64153819]
["bitfinex","SOLUSD",1762439831528,0.2,158.5,158.49,9.78882769]
["bitfinex","SOLUSD",1762439831710,0.2,158.5,158.49,17.98249282]
["bitfinex","SOLUSD",1762439832230,0.2,158.5,158.49,8.19366513]
["bitfinex","SOLUSD",1762439832615,0.2,158.5,158.49,1.34095463]
["bitfinex","SOLUSD",1762439833135,0.2,158.5,158.49,7.48366513]
["bitfinex","SOLUSD",1762439833323,0.2,158.5,158.49,6.8527105]
["bitfinex","SOLUSD",1762439833519,0.2,158.5,158.49,25.37153819]
["bitfinex","SOLUSD",1762439833830,0.2,158.5,158.49,25.51369976]
["bitfinex","SOLUSD",1762439834039,0.2,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1762439834208,0.2,158.55,158.49,1.34095463]
["bitfinex","SOLUSD",1762439834411,13.3600981,158.55,158.47,9.78882769]
["bitfinex","SOLUSD",1762439834634,13.3600981,158.55,158.46,20.592]
["bitfinex","SOLUSD",1762439834635,0.68,158.54,158.49,6.8527105]
["bitfinex","SOLUSD",1762439834835,6.8527105,158.52,158.45,3.29156739]
["bitfinex","SOLUSD",1762439835017,6.8527105,158.49,158.45,3.29156739]
["bitfinex","SOLUSD",1762439835221,6.8527105,158.48,158.45,3.29156739]
["bitfinex","SOLUSD",1762439835626,6.8527105,158.46,158.45,3.29156739]
["bitfinex","SOLUSD",1762439835825,6.8527105,158.46,158.39,6.8527105]
["bitfinex","SOLUSD",1762439835826,6.8527105,158.46,158.36,0.71]
["bitfinex","SOLUSD",1762439836114,20.73416157,158.48,158.34,0.71]
["bitfinex","SOLUSD",1762439836115,6.8527105,158.41,158.34,0.71]
["bitfinex","SOLUSD",1762439836328,6.8527105,158.38,158.34,8.0]
["bitfinex","SOLUSD",1762439836722,6.8527105,158.39,158.34,8.0]
["bitfinex","SOLUSD",1762439836937,0.68,158.4,158.31,0.71]
["bitfinex","SOLUSD",1762439837131,0.68,158.39,158.29,14.8527105]
["bitfinex","SOLUSD",1762439837328,0.14216157,158.38,158.31,6.8527105]
["bitfinex","SOLUSD",1762439837526,0.14216157,158.38,158.29,8.0]
["bitfinex","SOLUSD",1762439837812,6.8527105,158.34,158.29,8.0]
["bitfinex","SOLUSD",1762439838040,1.33136999,158.37,158.27,6.8527105]
["bitfinex","SOLUSD",1762439838336,6.8527105,158.34,158.28,6.8527105]
["bitfinex","SOLUSD",1762439838517,6.31592244,158.33,158.28,6.8527105]
["bitfinex","SOLUSD",1762439838719,13.16863294,158.33,158.27,6.8527105]
["bitfinex","SOLUSD",1762439838934,6.31592244,158.33,158.27,6.8527105]
["bitfinex","SOLUSD",1762439839238,6.8527105,158.36,158.3,6.8527105]
["bitfinex","SOLUSD",1762439839442,6.8527105,158.36,158.31,6.8527105]
["bitfinex","SOLUSD",1762439839617,0.14216157,158.37,158.31,6.8527105]
["bitfinex","SOLUSD",1762439839946,7.5327105,158.35,158.29,6.8527105]
["bitfinex","SOLUSD",1762439840534,13.16823405,158.34,158.28,6.8527105]
["bitfinex","SOLUSD",1762439840849,6.8527105,158.33,158.26,29.282]
["bitfinex","SOLUSD",1762439841016,6.8527105,158.33,158.26,8.69]
["bitfinex","SOLUSD",1762439841215,1.33136999,158.32,158.22,0.71]
["bitfinex","SOLUSD",1762439841519,6.8527105,158.26,158.21,6.8527105]
["bitfinex","SOLUSD",1762439842131,0.68,158.29,158.23,6.8527105]
["bitfinex","SOLUSD",1762439842334,6.8527105,158.31,158.25,6.8527105]
["bitfinex","SOLUSD",1762439842520,13.16982989,158.3,158.24,6.8527105]
["bitfinex","SOLUSD",1762439842728,0.68,158.31,158.26,6.8527105]
["bitfinex","SOLUSD",1762439842928,27.72973914,158.34,158.25,7.98]
["bitfinex","SOLUSD",1762439843138,6.8527105,158.31,158.25,7.98]
["bitfinex","SOLUSD",1762439843324,6.8527105,158.28,158.22,14.8327105]
["bitfinex","SOLUSD",1762439843640,0.68,158.3,158.24,6.8527105]
["bitfinex","SOLUSD",1762439843844,6.8527105,158.29,158.23,6.8527105]
["bitfinex","SOLUSD",1762439844355,27.4447105,158.31,158.23,0.67]
["bitfinex","SOLUSD",1762439844519,6.99667741,158.32,158.26,6.8527105]
["bitfinex","SOLUSD",1762439844845,6.8527105,158.29,158.23,6.8527105]
["bitfinex","SOLUSD",1762439845033,6.8527105,158.28,158.23,6.8527105]
["bitfinex","SOLUSD",1762439845439,0.82216157,158.31,158.23,6.8527105]
["bitfinex","SOLUSD",1762439845647,6.8527105,158.28,158.22,7.98]
["bitfinex","SOLUSD",1762439845955,6.8527105,158.28,158.22,14.8327105]
["bitfinex","SOLUSD",1762439846325,1.47353156,158.31,158.23,6.8527105]
["bitfinex","SOLUSD",1762439846528,21.272,158.34,158.27,6.8527105]
["bitfinex","SOLUSD",1762439846732,21.272,158.34,158.28,6.8527105]
["bitfinex","SOLUSD",1762439846733,34.44024331,158.34,158.28,6.8527105]
["bitfinex","SOLUSD",1762439847155,50.2290522,158.34,158.24,0.67]
["bitfinex","SOLUSD",1762439847453,6.8527105,158.28,158.23,6.8527105]
["bitfinex","SOLUSD",1762439847654,0.14216157,158.32,158.24,6.8527105]
["bitfinex","SOLUSD",1762439847960,6.8527105,158.33,158.27,6.8527105]
["bitfinex","SOLUSD",1762439848247,6.8527105,158.3,158.24,6.8527105]
["bitfinex","SOLUSD",1762439848421,0.68,158.32,158.23,9.78882769]
["bitfinex","SOLUSD",1762439848625,6.31595089,158.33,158.23,10.45882769]
["bitfinex","SOLUSD",1762439848854,6.8527105,158.32,158.26,6.8527105]
["bitfinex","SOLUSD",1762439849191,6.8527105,158.29,158.2,0.67]
["bitfinex","SOLUSD",1762439849359,6.8527105,158.27,158.22,6.8527105]
["bitfinex","SOLUSD",1762439849533,6.8527105,158.26,158.19,7.96]
["bitfinex","SOLUSD",1762439849728,0.68,158.28,158.23,6.8527105]
["bitfinex","SOLUSD",1762439849951,0.68,158.28,158.22,6.8527105]
["bitfinex","SOLUSD",1762439850152,6.8527105,158.27,158.2,0.67]
["bitfinex","SOLUSD",1762439850339,6.8527105,158.27,158.21,6.8527105]
["bitfinex","SOLUSD",1762439850539,6.31871603,158.26,158.2,0.67]
["bitfinex","SOLUSD",1762439850741,6.8527105,158.26,158.21,6.8527105]
["bitfinex","SOLUSD",1762439850956,6.8527105,158.26,158.2,7.5227105]
["bitfinex","SOLUSD",1762439851250,6.8527105,158.26,158.17,20.592]
["bitfinex","SOLUSD",1762439851251,6.8527105,158.22,158.17,6.8527105]
["bitfinex","SOLUSD",1762439851549,0.68,158.25,158.14,7.96]
["bitfinex","SOLUSD",1762439851550,6.8527105,158.2,158.14,7.96]
["bitfinex","SOLUSD",1762439851725,6.8527105,158.21,158.16,6.8527105]
["bitfinex","SOLUSD",1762439851930,6.8527105,158.26,158.16,9.78882769]
["bitfinex","SOLUSD",1762439852154,6.8527105,158.22,158.16,0.67]
["bitfinex","SOLUSD",1762439852357,6.8527105,158.23,158.18,6.8527105]
["bitfinex","SOLUSD",1762439852567,1.33136999,158.31,158.22,6.8527105]
["bitfinex","SOLUSD",1762439852764,6.8527105,158.28,158.19,0.67]
["bitfinex","SOLUSD",1762439852966,6.8527105,158.29,158.21,7.96]
["bitfinex","SOLUSD",1762439853263,6.8527105,158.26,158.2,6.8527105]
["bitfinex","SOLUSD",1762439853431,6.8527105,158.26,158.21,6.8527105]
["bitfinex","SOLUSD",1762439853632,6.8527105,158.22,158.17,6.8527105]
["bitfinex","SOLUSD",1762439853940,20.592,158.27,158.2,6.8527105]
["bitfinex","SOLUSD",1762439854261,6.8527105,158.25,158.19,6.8527105]
["bitfinex","SOLUSD",1762439854760,6.8527105,158.22,158.17,6.8527105]
["bitfinex","SOLUSD",1762439854929,6.8527105,158.21,158.16,6.8527105]
["bitfinex","SOLUSD",1762439855134,6.8527105,158.22,158.16,6.8527105]
["bitfinex","SOLUSD",1762439855544,6.8527105,158.21,158.14,0.67]
["bitfinex","SOLUSD",1762439855757,22.91183287,158.24,158.18,6.8527105]
["bitfinex","SOLUSD",1762439855758,0.14216157,158.24,158.18,6.8527105]
["bitfinex","SOLUSD",1762439855955,6.3191282,158.25,158.14,0.67]
["bitfinex","SOLUSD",1762439856258,6.31878243,158.26,158.21,6.8527105]
["bitfinex","SOLUSD",1762439856458,13.17149293,158.26,158.21,6.8527105]
["bitfinex","SOLUSD",1762439856675,13.17149293,158.26,158.19,7.96]
["bitfinex","SOLUSD",1762439856676,6.8527105,158.24,158.17,6.99222412]
["bitfinex","SOLUSD",1762439856969,6.8527105,158.24,158.18,7.96]
["bitfinex","SOLUSD",1762439857263,7.5327105,158.25,158.2,6.8527105]
["bitfinex","SOLUSD",1762439857449,0.68,158.25,158.21,6.8527105]
["bitfinex","SOLUSD",1762439857758,7.5427105,158.24,158.19,6.8527105]
["bitfinex","SOLUSD",1762439857927,0.69,158.24,158.19,6.8527105]
["bitfinex","SOLUSD",1762439858357,0.69,158.24,158.18,7.96]
["bitfinex","SOLUSD",1762439858544,6.31991404,158.23,158.19,6.8527105]
["bitfinex","SOLUSD",1762439858948,6.31930367,158.25,158.2,6.8527105]
["bitfinex","SOLUSD",1762439859257,6.99487207,158.26,158.18,7.96]
["bitfinex","SOLUSD",1762439859467,6.8527105,158.24,158.19,6.8527105]
["bitfinex","SOLUSD",1762439859767,7.15022755,158.28,158.23,6.8527105]
["bitfinex","SOLUSD",1762439860058,7.00806598,158.28,158.24,6.8527105]
["bitfinex","SOLUSD",1762439860361,15.79371039,158.3,158.26,6.8527105]
["bitfinex","SOLUSD",1762439860555,0.69,158.31,158.26,6.8527105]
["bitfinex","SOLUSD",1762439860752,0.65136999,158.35,158.28,6.8527105]
["bitfinex","SOLUSD",1762439860753,15.78880889,158.34,158.28,6.8527105]
["bitfinex","SOLUSD",1762439860952,6.31552355,158.34,158.29,6.8527105]
["bitfinex","SOLUSD",1762439861163,13.16823405,158.34,158.29,6.8527105]
["bitfinex","SOLUSD",1762439861346,0.69,158.33,158.29,6.8527105]
["bitfinex","SOLUSD",1762439861665,0.65136999,158.43,158.32,6.8527105]
["bitfinex","SOLUSD",1762439861967,0.65136999,158.43,158.38,6.8527105]
["bitfinex","SOLUSD",1762439861968,6.3123343,158.42,158.38,6.8527105]
["bitfinex","SOLUSD",1762439862157,0.69,158.43,158.39,6.8527105]
["bitfinex","SOLUSD",1762439862360,0.65136999,158.47,158.34,30.52298926]
["bitfinex","SOLUSD",1762439862361,7.00104506,158.46,158.41,6.8527105]
["bitfinex","SOLUSD",1762439862672,13.85232786,158.49,158.43,6.8527105]
["bitfinex","SOLUSD",1762439862850,0.85136999,158.55,158.46,6.8527105]
["bitfinex","SOLUSD",1762439863045,6.8527105,158.53,158.47,6.8527105]
["bitfinex","SOLUSD",1762439863240,6.8527105,158.53,158.44,7.96]
["bitfinex","SOLUSD",1762439863449,6.8527105,158.48,158.42,14.8127105]
["bitfinex","SOLUSD",1762439863851,6.8527105,158.45,158.39,0.7]
["bitfinex","SOLUSD",1762439864054,0.69,158.47,158.41,6.8527105]
["bitfinex","SOLUSD",1762439864362,0.69,158.5,158.44,6.8527105]
["bitfinex","SOLUSD",1762439864565,6.30954634,158.49,158.45,6.8527105]
["bitfinex","SOLUSD",1762439865377,6.30918057,158.5,158.45,6.8527105]
["bitfinex","SOLUSD",1762439865547,6.8527105,158.51,158.43,0.7]
["bitfinex","SOLUSD",1762439865749,0.89,158.55,158.48,6.8527105]
["bitfinex","SOLUSD",1762439865954,6.8527105,158.51,158.46,6.8527105]
["bitfinex","SOLUSD",1762439866146,13.85026695,158.54,158.48,6.8527105]
["bitfinex","SOLUSD",1762439866366,0.2,158.55,158.51,6.8527105]
["bitfinex","SOLUSD",1762439866691,0.2,158.55,158.53,6.8527105]
["bitfinex","SOLUSD",1762439866845,0.2,158.55,158.54,6.8527105]
["bitfinex","SOLUSD",1762439867478,0.2,158.55,158.52,0.7]
["bitfinex","SOLUSD",1762439867779,0.2,158.55,158.52,6.8527105]
["bitfinex","SOLUSD",1762439868003,22.27513287,158.55,158.52,6.8527105]
["bitfinex","SOLUSD",1762439868178,22.27513287,158.55,158.51,6.8527105]
["bitfinex","SOLUSD",1762439868493,6.50723707,158.55,158.53,6.8527105]
["bitfinex","SOLUSD",1762439868676,6.50723707,158.55,158.49,8.64]
["bitfinex","SOLUSD",1762439869068,0.2,158.55,158.5,6.8527105]
["bitfinex","SOLUSD",1762439869390,6.50722763,158.55,158.51,6.8527105]
["bitfinex","SOLUSD",1762439869592,6.50722763,158.55,158.5,6.8527105]
["bitfinex","SOLUSD",1762439870187,0.2,158.55,158.53,6.8527105]
["bitfinex","SOLUSD",1762439870701,0.2,158.55,158.49,0.63095463]
["bitfinex","SOLUSD",1762439870702,22.27506694,158.55,158.49,0.63095463]
["bitfinex","SOLUSD",1762439870864,22.27506694,158.55,158.49,6.8527105]
["bitfinex","SOLUSD",1762439871063,0.2,158.55,158.53,6.8527105]
["bitfinex","SOLUSD",1762439871291,0.2,158.55,158.54,6.8527105]
["bitfinex","SOLUSD",1762439872191,0.2,158.55,158.53,7.5527105]
["bitfinex","SOLUSD",1762439872366,0.2,158.55,158.54,6.8527105]
["bitfinex","SOLUSD",1762439872983,34.62186912,158.55,158.46,0.63107408]
["bitfinex","SOLUSD",1762439873185,6.8527105,158.53,158.44,7.94]
["bitfinex","SOLUSD",1762439873398,27.76915862,158.55,158.49,6.8527105]
["bitfinex","SOLUSD",1762439873399,34.62186912,158.55,158.49,6.8527105]
["bitfinex","SOLUSD",1762439873709,34.62186912,158.55,158.46,9.78882769]
["bitfinex","SOLUSD",1762439873710,43.53705518,158.55,158.46,9.78882769]
["bitfinex","SOLUSD",1762439873886,43.53705518,158.55,158.5,6.8527105]
["bitfinex","SOLUSD",1762439874213,49.71976568,158.55,158.5,6.8527105]
["bitfinex","SOLUSD",1762439874491,50.38976568,158.55,158.49,6.8527105]
["bitfinex","SOLUSD",1762439874902,6.8527105,158.54,158.49,6.8527105]
["bitfinex","SOLUSD",1762439875207,0.67,158.54,158.49,6.8527105]
["bitfinex","SOLUSD",1762439875382,0.2,158.55,158.5,0.66]
["bitfinex","SOLUSD",1762439875587,6.50723722,158.55,158.51,6.8527105]
["bitfinex","SOLUSD",1762439875804,0.2,158.55,158.52,6.8527105]
["bitfinex","SOLUSD",1762439876191,0.2,158.55,158.53,0.66]
["bitfinex","SOLUSD",1762439876503,0.2,158.55,158.54,6.8527105]
["bitfinex","SOLUSD",1762439877020,0.2,158.55,158.53,6.8527105]
["bitfinex","SOLUSD",1762439877500,7.17726846,158.55,158.5,7.92]
["bitfinex","SOLUSD",1762439877685,6.50726846,158.55,158.51,6.8527105]
["bitfinex","SOLUSD",1762439878000,6.50719886,158.55,158.5,8.58]
["bitfinex","SOLUSD",1762439878203,6.50719886,158.55,158.5,15.4327105]
["bitfinex","SOLUSD",1762439878406,6.8527105,158.53,158.48,14.7727105]
["bitfinex","SOLUSD",1762439878616,6.8527105,158.49,158.41,0.63127327]
["bitfinex","SOLUSD",1762439878904,6.30994447,158.48,158.4,0.66]
["bitfinex","SOLUSD",1762439879081,6.8527105,158.46,158.38,7.92]
["bitfinex","SOLUSD",1762439879280,6.8527105,158.42,158.38,7.92]
["bitfinex","SOLUSD",1762439879683,6.8527105,158.42,158.33,6.31591373]
["bitfinex","SOLUSD",1762439879684,0.67,158.42,158.35,7.5127105]
["bitfinex","SOLUSD",1762439879910,6.8527105,158.41,158.35,7.5127105]
["bitfinex","SOLUSD",1762439880202,0.67,158.42,158.35,6.8527105]
["bitfinex","SOLUSD",1762439880392,6.8527105,158.4,158.34,6.8527105]
["bitfinex","SOLUSD",1762439880807,13.8351047,158.42,158.37,6.8527105]
["bitfinex","SOLUSD",1762439880988,6.8527105,158.4,158.34,0.66]
["bitfinex","SOLUSD",1762439881187,22.76338708,158.42,158.34,7.5127105]
["bitfinex","SOLUSD",1762439881188,6.8527105,158.39,158.34,7.5127105]
["bitfinex","SOLUSD",1762439881386,0.67,158.41,158.33,14.7727105]
["bitfinex","SOLUSD",1762439881585,0.79353156,158.43,158.36,6.8527105]
["bitfinex","SOLUSD",1762439881914,8.85271049,158.51,158.36,6.8527105]
["bitfinex","SOLUSD",1762439881915,0.67,158.49,158.42,6.8527105]
["bitfinex","SOLUSD",1762439882101,6.8527105,158.47,158.4,9.78882769]
["bitfinex","SOLUSD",1762439882302,6.8527105,158.46,158.4,6.8527105]
["bitfinex","SOLUSD",1762439882504,0.14216157,158.46,158.39,12.76210457]
["bitfinex","SOLUSD",1762439882824,6.98113916,158.45,158.39,7.92]
["bitfinex","SOLUSD",1762439882989,4.84210457,158.4,158.34,4.84210457]
["bitfinex","SOLUSD",1762439883189,4.84210457,158.38,158.32,4.84210457]
["bitfinex","SOLUSD",1762439883416,0.79353156,158.41,158.31,8.6]
["bitfinex","SOLUSD",1762439883417,0.65136999,158.37,158.31,7.94]
["bitfinex","SOLUSD",1762439883709,6.31113916,158.45,158.36,4.84210457]
["bitfinex","SOLUSD",1762439883906,20.592,158.46,158.37,17.72882769]
["bitfinex","SOLUSD",1762439884229,6.30872733,158.52,158.45,4.84210457]
["bitfinex","SOLUSD",1762439884414,0.87,158.55,158.51,4.84210457]
["bitfinex","SOLUSD",1762439884415,6.30755645,158.54,158.51,4.84210457]
["bitfinex","SOLUSD",1762439884721,20.592,158.54,158.47,9.78882769]
["bitfinex","SOLUSD",1762439885013,20.592,158.54,158.5,4.84210457]
["bitfinex","SOLUSD",1762439885216,5.71210457,158.55,158.49,4.84210457]
["bitfinex","SOLUSD",1762439885512,0.2,158.55,158.52,4.84210457]
["bitfinex","SOLUSD",1762439885712,0.2,158.55,158.5,8.6]
["bitfinex","SOLUSD",1762439886015,0.2,158.55,158.52,4.84210457]
["bitfinex","SOLUSD",1762439886193,20.592,158.52,158.41,0.66]
["bitfinex","SOLUSD",1762439886395,20.592,158.52,158.44,4.84210457]
["bitfinex","SOLUSD",1762439886396,0.65136999,158.52,158.44,4.84210457]
["bitfinex","SOLUSD",1762439886710,6.30914826,158.5,158.44,1.56]
["bitfinex","SOLUSD",1762439886903,4.84210457,158.48,158.44,1.56]
["bitfinex","SOLUSD",1762439887089,22.08201892,158.5,158.45,4.84210457]
["bitfinex","SOLUSD",1762439887290,22.08201892,158.5,158.46,4.84210457]
["bitfinex","SOLUSD",1762439887291,6.30914826,158.5,158.46,4.84210457]
["bitfinex","SOLUSD",1762439887594,4.84210457,158.49,158.44,1.56]
["bitfinex","SOLUSD",1762439887783,27.59412349,158.5,158.44,6.40210457]
["bitfinex","SOLUSD",1762439887986,4.84210457,158.49,158.44,1.56]
["bitfinex","SOLUSD",1762439888216,4.84210457,158.46,158.36,0.66]
["bitfinex","SOLUSD",1762439888392,20.592,158.47,158.42,4.84210457]
["bitfinex","SOLUSD",1762439888594,20.592,158.47,158.42,0.66]
["bitfinex","SOLUSD",1762439888893,6.31074088,158.46,158.42,0.66]
["bitfinex","SOLUSD",1762439889107,6.31074088,158.46,158.42,5.50210457]
["bitfinex","SOLUSD",1762439889298,6.31038163,158.47,158.42,5.50210457]
["bitfinex","SOLUSD",1762439889505,22.08623825,158.47,158.42,0.66]
["bitfinex","SOLUSD",1762439889814,26.92834282,158.47,158.41,4.84210457]
["bitfinex","SOLUSD",1762439890014,4.84210457,158.42,158.34,0.66]
["bitfinex","SOLUSD",1762439890217,4.84210457,158.41,158.34,5.50210457]
["bitfinex","SOLUSD",1762439890390,20.592,158.39,158.34,5.50210457]
["bitfinex","SOLUSD",1762439890596,0.81216157,158.44,158.36,4.84210457]
["bitfinex","SOLUSD",1762439890926,6.3123343,158.42,158.35,5.50210457]
["bitfinex","SOLUSD",1762439891095,4.84210457,158.41,158.35,0.66]
["bitfinex","SOLUSD",1762439891294,4.84210457,158.47,158.37,30.38082769]
["bitfinex","SOLUSD",1762439891495,4.84210457,158.47,158.4,4.84210457]
["bitfinex","SOLUSD",1762439891496,20.592,158.47,158.4,4.84210457]
["bitfinex","SOLUSD",1762439891697,4.84210457,158.43,158.39,7.94]
["bitfinex","SOLUSD",1762439892005,22.75787838,158.46,158.36,20.592]
["bitfinex","SOLUSD",1762439892006,0.79353156,158.45,158.36,20.592]
["bitfinex","SOLUSD",1762439892220,4.84210457,158.43,158.36,34.05410457]
["bitfinex","SOLUSD",1762439892517,0.81216157,158.45,158.36,21.252]
["bitfinex","SOLUSD",1762439892518,4.84210457,158.41,158.36,21.252]
["bitfinex","SOLUSD",1762439892718,4.84210457,158.4,158.34,17.74882769]
["bitfinex","SOLUSD",1762439892917,11.15553298,158.4,158.34,24.72427947]
["bitfinex","SOLUSD",1762439893097,20.592,158.45,158.37,4.84210457]
["bitfinex","SOLUSD",1762439893297,0.14216157,158.46,158.37,4.84210457]
["bitfinex","SOLUSD",1762439893298,4.84210457,158.44,158.37,4.84210457]
["bitfinex","SOLUSD",1762439893498,4.84210457,158.43,158.37,0.66]
["bitfinex","SOLUSD",1762439893698,4.84210457,158.41,158.34,33.39410457]
["bitfinex","SOLUSD",1762439893927,4.84210457,158.37,158.28,0.1]
["bitfinex","SOLUSD",1762439894206,4.84210457,158.36,158.29,13.46210457]
["bitfinex","SOLUSD",1762439894410,21.40416157,158.4,158.31,14.63093226]
["bitfinex","SOLUSD",1762439894604,21.262,158.44,158.36,4.84210457]
["bitfinex","SOLUSD",1762439894806,6.31193587,158.43,158.37,4.84210457]
["bitfinex","SOLUSD",1762439895026,11.15404044,158.43,158.37,4.84210457]
["bitfinex","SOLUSD",1762439895222,20.592,158.44,158.37,20.94515925]
["bitfinex","SOLUSD",1762439895530,26.90357099,158.44,158.38,5.50210457]
["bitfinex","SOLUSD",1762439895704,6.31157099,158.44,158.38,5.50210457]
["bitfinex","SOLUSD",1762439896203,4.84210457,158.42,158.36,7.96]
["bitfinex","SOLUSD",1762439896403,4.84210457,158.4,158.33,5.50210457]
["bitfinex","SOLUSD",1762439896709,4.84210457,158.38,158.33,7.96]
["bitfinex","SOLUSD",1762439896917,6.3143272,158.37,158.33,7.96]
["bitfinex","SOLUSD",1762439897114,20.592,158.41,158.34,0.66]
["bitfinex","SOLUSD",1762439897309,25.43410457,158.43,158.36,4.84210457]
["bitfinex","SOLUSD",1762439897625,6.31123951,158.45,158.39,4.84210457]
["bitfinex","SOLUSD",1762439897803,6.31123951,158.45,158.4,4.84210457]
["bitfinex","SOLUSD",1762439898130,6.31123951,158.45,158.4,5.50210457]
["bitfinex","SOLUSD",1762439898316,6.31123951,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762439898626,20.592,158.46,158.41,0.66]
["bitfinex","SOLUSD",1762439898821,26.90274566,158.46,158.41,0.66]
["bitfinex","SOLUSD",1762439898997,47.52170243,158.46,158.41,0.66]
["bitfinex","SOLUSD",1762439899200,48.19170243,158.46,158.39,12.80210457]
["bitfinex","SOLUSD",1762439899423,20.592,158.43,158.35,9.78882769]
["bitfinex","SOLUSD",1762439899623,4.84210457,158.41,158.35,10.44882769]
["bitfinex","SOLUSD",1762439900131,4.84210457,158.42,158.35,15.29093226]
["bitfinex","SOLUSD",1762439900445,4.84210457,158.45,158.38,4.84210457]
["bitfinex","SOLUSD",1762439900730,42.67959786,158.46,158.38,4.84210457]
["bitfinex","SOLUSD",1762439900939,11.15165091,158.49,158.42,4.84210457]
["bitfinex","SOLUSD",1762439901120,4.84210457,158.48,158.41,14.63093226]
["bitfinex","SOLUSD",1762439901432,4.84210457,158.48,158.41,15.29093226]
["bitfinex","SOLUSD",1762439901612,4.84210457,158.44,158.38,7.94]
["bitfinex","SOLUSD",1762439901816,25.43410457,158.46,158.39,14.63093226]
["bitfinex","SOLUSD",1762439902019,20.592,158.46,158.4,4.84210457]
["bitfinex","SOLUSD",1762439902221,4.84210457,158.48,158.42,4.84210457]
["bitfinex","SOLUSD",1762439902425,26.90154634,158.49,158.44,4.84210457]
["bitfinex","SOLUSD",1762439902632,6.30917518,158.5,158.44,4.84210457]
["bitfinex","SOLUSD",1762439902837,6.30917518,158.5,158.44,11.15359997]
["bitfinex","SOLUSD",1762439903035,11.15127975,158.5,158.44,4.84210457]
["bitfinex","SOLUSD",1762439903216,6.30917518,158.5,158.43,11.87402922]
["bitfinex","SOLUSD",1762439903412,6.30917518,158.5,158.45,4.84210457]
["bitfinex","SOLUSD",1762439903611,6.30761816,158.54,158.48,4.84210457]
["bitfinex","SOLUSD",1762439903817,6.50719599,158.55,158.48,8.66]
["bitfinex","SOLUSD",1762439904027,6.50719599,158.55,158.5,9.78882769]
["bitfinex","SOLUSD",1762439904245,6.50719599,158.55,158.49,0.72]
["bitfinex","SOLUSD",1762439904410,4.84210457,158.51,158.37,1.99999999]
["bitfinex","SOLUSD",1762439904616,4.84210457,158.46,158.39,9.78882769]
["bitfinex","SOLUSD",1762439904836,4.84210457,158.46,158.38,5.56210457]
["bitfinex","SOLUSD",1762439904837,6.31113916,158.45,158.38,5.56210457]
["bitfinex","SOLUSD",1762439905132,6.31113916,158.45,158.4,4.84210457]
["bitfinex","SOLUSD",1762439905361,4.84210457,158.44,158.39,8.66]
["bitfinex","SOLUSD",1762439905521,4.84210457,158.42,158.39,7.94]
["bitfinex","SOLUSD",1762439905714,4.84210457,158.44,158.39,7.94]
["bitfinex","SOLUSD",1762439906032,4.84210457,158.42,158.39,7.94]
["bitfinex","SOLUSD",1762439906230,4.84210457,158.43,158.39,7.94]
["bitfinex","SOLUSD",1762439906438,6.31113916,158.45,158.39,7.94]
["bitfinex","SOLUSD",1762439906647,4.84210457,158.47,158.41,4.84210457]
["bitfinex","SOLUSD",1762439906850,6.31074088,158.46,158.41,4.84210457]
["bitfinex","SOLUSD",1762439907013,4.84210457,158.5,158.44,4.84210457]
["bitfinex","SOLUSD",1762439908033,4.84210457,158.48,158.4,0.72]
["bitfinex","SOLUSD",1762439908212,4.84210457,158.48,158.41,10.50882769]
["bitfinex","SOLUSD",1762439908413,0.72,158.5,158.42,4.84210457]
["bitfinex","SOLUSD",1762439908827,4.84210457,158.49,158.43,4.84210457]
["bitfinex","SOLUSD",1762439909033,6.30959866,158.49,158.43,4.84210457]
["bitfinex","SOLUSD",1762439909270,4.84210457,158.48,158.42,0.72]
["bitfinex","SOLUSD",1762439909418,4.84210457,158.48,158.42,5.56210457]
["bitfinex","SOLUSD",1762439909939,34.44128105,186.76,158.47,4.84210457]
["bitfinex","SOLUSD",1762439909940,6.30755645,158.54,158.47,4.84210457]
["bitfinex","SOLUSD",1762439910239,4.84210457,158.53,158.47,12.78210457]
["bitfinex","SOLUSD",1762439910430,11.34930973,158.55,158.49,4.84210457]
["bitfinex","SOLUSD",1762439910634,4.84210457,158.54,158.48,5.56210457]
["bitfinex","SOLUSD",1762439910835,4.84210457,158.53,158.48,0.72]
["bitfinex","SOLUSD",1762439911137,4.84210457,158.49,158.43,14.63093226]
["bitfinex","SOLUSD",1762439911446,4.84210457,158.5,158.45,9.78882769]
["bitfinex","SOLUSD",1762439911653,25.43410457,158.51,158.45,14.63093226]
["bitfinex","SOLUSD",1762439911942,20.592,158.51,158.46,4.84210457]
["bitfinex","SOLUSD",1762439912143,11.15054848,158.52,158.46,4.84210457]
["bitfinex","SOLUSD",1762439912732,11.15054848,158.52,158.45,10.50882769]
["bitfinex","SOLUSD",1762439912733,4.84210457,158.5,158.45,10.50882769]
["bitfinex","SOLUSD",1762439913043,26.92142912,158.52,158.46,4.84210457]
["bitfinex","SOLUSD",1762439913245,0.2,158.55,158.51,4.84210457]
["bitfinex","SOLUSD",1762439913423,6.50717967,158.55,158.52,4.84210457]
["bitfinex","SOLUSD",1762439913629,6.50717967,158.55,158.51,4.84210457]
["bitfinex","SOLUSD",1762439914030,12.06928424,158.55,158.48,0.72]
["bitfinex","SOLUSD",1762439914230,12.06928424,158.55,158.49,4.84210457]
["bitfinex","SOLUSD",1762439914432,6.50717967,158.55,158.51,4.84210457]
["bitfinex","SOLUSD",1762439914832,6.50717967,158.55,158.51,5.56210457]
["bitfinex","SOLUSD",1762439915035,6.50717967,158.55,158.51,0.72]
["bitfinex","SOLUSD",1762439915352,4.84210457,158.54,158.5,7.92]
["bitfinex","SOLUSD",1762439915564,4.84210457,158.51,158.45,20.592]
["bitfinex","SOLUSD",1762439915728,22.10553156,158.54,158.45,7.92]
["bitfinex","SOLUSD",1762439915729,4.84210457,158.49,158.45,7.92]
["bitfinex","SOLUSD",1762439916044,4.84210457,158.54,158.47,4.84210457]
["bitfinex","SOLUSD",1762439916354,25.43410457,158.52,158.46,15.35093226]
["bitfinex","SOLUSD",1762439916535,0.14216157,158.53,158.45,33.35410457]
["bitfinex","SOLUSD",1762439916726,6.30994447,158.48,158.45,7.92]
["bitfinex","SOLUSD",1762439916933,11.15204904,158.48,158.45,7.92]
["bitfinex","SOLUSD",1762439917130,26.90005763,158.53,158.46,15.34093226]
["bitfinex","SOLUSD",1762439917353,42.66994345,158.53,158.47,4.84210457]
["bitfinex","SOLUSD",1762439917661,4.84210457,158.52,158.46,15.34093226]
["bitfinex","SOLUSD",1762439918029,25.43410457,158.53,158.47,4.84210457]
["bitfinex","SOLUSD",1762439918341,4.84210457,158.51,158.45,9.78882769]
["bitfinex","SOLUSD",1762439918547,4.84210457,158.51,158.45,14.63093226]
["bitfinex","SOLUSD",1762439918844,6.30914826,158.5,158.45,15.34093226]
["bitfinex","SOLUSD",1762439919053,11.15125283,158.5,158.44,12.76210457]
["bitfinex","SOLUSD",1762439919368,6.30914826,158.5,158.46,4.84210457]
["bitfinex","SOLUSD",1762439919529,4.84210457,158.51,158.45,15.34093226]
["bitfinex","SOLUSD",1762439919728,6.30842488,158.52,158.46,14.63093226]
["bitfinex","SOLUSD",1762439919944,20.592,158.53,158.48,4.84210457]
["bitfinex","SOLUSD",1762439920244,26.90011622,158.53,158.48,12.76210457]
["bitfinex","SOLUSD",1762439920439,6.30811622,158.53,158.49,5.55210457]
["bitfinex","SOLUSD",1762439920974,26.91855215,158.54,158.49,7.92]
["bitfinex","SOLUSD",1762439921272,22.07644758,158.54,158.49,7.92]
["bitfinex","SOLUSD",1762439921476,27.09925413,158.55,158.5,15.34093226]
["bitfinex","SOLUSD",1762439921837,47.70925526,158.55,158.5,10.49882769]
["bitfinex","SOLUSD",1762439922163,27.09925413,158.55,158.5,15.34093226]
["bitfinex","SOLUSD",1762439922356,22.27515069,158.55,158.5,5.55210457]
["bitfinex","SOLUSD",1762439922673,27.79725526,158.55,158.49,7.92]
["bitfinex","SOLUSD",1762439922858,27.11725526,158.55,158.49,12.76210457]
["bitfinex","SOLUSD",1762439923172,27.11725526,158.55,158.5,9.78882769]
["bitfinex","SOLUSD",1762439923680,27.11725526,158.55,158.5,10.49882769]
["bitfinex","SOLUSD",1762439923853,22.27515069,158.55,158.5,0.71]
["bitfinex","SOLUSD",1762439924160,0.2,158.55,158.52,4.84210457]
["bitfinex","SOLUSD",1762439924470,0.2,158.55,158.54,4.84210457]
["bitfinex","SOLUSD",1762439924672,0.2,158.55,158.53,12.74210457]
["bitfinex","SOLUSD",1762439924842,0.2,158.55,158.53,19.05001069]
["bitfinex","SOLUSD",1762439925044,0.2,158.55,158.53,13.45210457]
["bitfinex","SOLUSD",1762439925364,0.2,158.55,158.54,15.34093226]
["bitfinex","SOLUSD",1762439925547,0.2,158.55,158.54,18.39882769]
["bitfinex","SOLUSD",1762439925747,0.2,158.55,158.54,23.24093226]
["bitfinex","SOLUSD",1762439926153,0.2,158.55,158.54,24.01384947]
["bitfinex","SOLUSD",1762439926343,0.2,158.55,158.54,23.24093226]
["bitfinex","SOLUSD",1762439926855,0.2,158.55,158.54,29.54848871]
["bitfinex","SOLUSD",1762439927053,0.2,158.55,158.54,23.24093226]
["bitfinex","SOLUSD",1762439927659,0.2,158.55,158.54,29.54848871]
["bitfinex","SOLUSD",1762439928045,0.2,158.55,158.53,4.84210457]
["bitfinex","SOLUSD",1762439928260,0.2,158.55,158.54,4.84210457]
["bitfinex","SOLUSD",1762439928656,0.2,158.55,158.51,9.78882769]
["bitfinex","SOLUSD",1762439928859,0.2,158.55,158.5,0.63091482]
["bitfinex","SOLUSD",1762439928860,0.2,158.55,158.54,4.84210457]
["bitfinex","SOLUSD",1762439930656,0.14216157,158.54,158.46,6.31047247]
["bitfinex","SOLUSD",1762439930968,6.30835225,158.52,158.47,11.15228863]
["bitfinex","SOLUSD",1762439931159,6.30835225,158.52,158.47,4.84210457]
["bitfinex","SOLUSD",1762439931343,0.68,158.51,158.46,4.84210457]
["bitfinex","SOLUSD",1762439931546,6.30835225,158.52,158.47,4.84210457]
["bitfinex","SOLUSD",1762439931777,5.52210457,158.53,158.47,4.84210457]
["bitfinex","SOLUSD",1762439931778,27.60004368,158.53,158.47,4.84210457]
["bitfinex","SOLUSD",1762439931952,4.84210457,158.52,158.46,4.84210457]
["bitfinex","SOLUSD",1762439932362,22.77793911,158.53,158.45,7.9]
["bitfinex","SOLUSD",1762439932363,5.54210457,158.51,158.45,7.9]
["bitfinex","SOLUSD",1762439932550,5.54210457,158.51,158.45,12.74210457]
["bitfinex","SOLUSD",1762439932757,0.7,158.51,158.46,4.84210457]
["bitfinex","SOLUSD",1762439933149,0.7,158.51,158.45,14.21108084]
["bitfinex","SOLUSD",1762439933150,11.85088883,158.51,158.45,12.74210457]
["bitfinex","SOLUSD",1762439933445,11.85088883,158.51,158.41,20.592]
["bitfinex","SOLUSD",1762439933446,4.84210457,158.46,158.41,20.592]
["bitfinex","SOLUSD",1762439933654,4.84210457,158.44,158.37,7.9]
["bitfinex","SOLUSD",1762439933843,4.84210457,158.43,158.37,12.74210457]
["bitfinex","SOLUSD",1762439934079,4.84210457,158.4,158.34,12.74210457]
["bitfinex","SOLUSD",1762439934477,4.84210457,158.4,158.35,4.84210457]
["bitfinex","SOLUSD",1762439934778,4.84210457,158.41,158.35,4.84210457]
["bitfinex","SOLUSD",1762439934979,6.31313131,158.4,158.35,4.84210457]
["bitfinex","SOLUSD",1762439935143,4.84210457,158.39,158.33,4.84210457]
["bitfinex","SOLUSD",1762439935347,12.50660587,158.4,158.34,4.84210457]
["bitfinex","SOLUSD",1762439935561,25.43410457,158.37,158.24,0.63195146]
["bitfinex","SOLUSD",1762439935776,4.84210457,158.33,158.24,8.61]
["bitfinex","SOLUSD",1762439935947,25.43410457,158.35,158.29,4.84210457]
["bitfinex","SOLUSD",1762439936157,25.43410457,158.35,158.24,28.492]
["bitfinex","SOLUSD",1762439936158,20.592,158.37,158.32,4.84210457]
["bitfinex","SOLUSD",1762439936383,20.592,158.37,158.34,4.84210457]
["bitfinex","SOLUSD",1762439936562,0.7,158.42,158.36,4.84210457]
["bitfinex","SOLUSD",1762439936754,0.7,158.42,158.31,9.78882769]
["bitfinex","SOLUSD",1762439936755,20.592,158.41,158.38,4.84210457]
["bitfinex","SOLUSD",1762439936954,26.9047982,158.41,158.38,4.84210457]
["bitfinex","SOLUSD",1762439937170,21.292,158.41,158.38,4.84210457]
["bitfinex","SOLUSD",1762439937482,0.7,158.44,158.4,4.84210457]
["bitfinex","SOLUSD",1762439937662,43.38245781,158.44,158.39,4.84210457]
["bitfinex","SOLUSD",1762439937864,32.44571866,158.44,158.39,4.84210457]
["bitfinex","SOLUSD",1762439938053,0.7,158.43,158.39,4.84210457]
["bitfinex","SOLUSD",1762439938960,6.3123343,158.42,158.39,4.84210457]
["bitfinex","SOLUSD",1762439939179,6.3123343,158.42,158.38,4.84210457]
["bitfinex","SOLUSD",1762439939574,0.7,158.41,158.38,4.84210457]
["bitfinex","SOLUSD",1762439939766,0.7,158.41,158.37,4.84210457]
["bitfinex","SOLUSD",1762439939969,5.54210457,158.41,158.34,7.9]
["bitfinex","SOLUSD",1762439940184,0.7,158.41,158.36,4.84210457]
["bitfinex","SOLUSD",1762439940484,0.7,158.41,158.34,7.9]
["bitfinex","SOLUSD",1762439940668,0.7,158.41,158.37,4.84210457]
["bitfinex","SOLUSD",1762439940871,22.09595959,158.4,158.34,7.9]
["bitfinex","SOLUSD",1762439941067,22.09595959,158.4,158.36,4.84210457]
["bitfinex","SOLUSD",1762439941267,22.09595959,158.4,158.35,4.84210457]
["bitfinex","SOLUSD",1762439941590,4.84210457,158.37,158.32,4.84210457]
["bitfinex","SOLUSD",1762439942097,0.14216157,158.35,158.29,7.9]
["bitfinex","SOLUSD",1762439942296,25.43410457,158.31,158.28,0.1]
["bitfinex","SOLUSD",1762439942457,21.292,158.31,158.28,0.1]
["bitfinex","SOLUSD",1762439942661,0.7,158.34,158.29,4.84210457]
["bitfinex","SOLUSD",1762439942963,26.90792244,158.33,158.31,4.84210457]
["bitfinex","SOLUSD",1762439943179,42.69772854,158.33,158.28,4.94210457]
["bitfinex","SOLUSD",1762439943384,42.69772854,158.33,158.28,0.1]
["bitfinex","SOLUSD",1762439943385,5.68426614,158.32,158.28,0.1]
["bitfinex","SOLUSD",1762439943577,25.43410457,158.3,158.28,0.1]
["bitfinex","SOLUSD",1762439943858,20.592,158.3,158.28,0.1]
["bitfinex","SOLUSD",1762439944069,20.592,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762439944269,20.592,158.22,158.16,0.1]
["bitfinex","SOLUSD",1762439944470,20.592,158.22,158.16,6.96967489]
["bitfinex","SOLUSD",1762439944681,28.16167489,158.22,158.16,6.96967489]
["bitfinex","SOLUSD",1762439944876,0.7,158.26,158.21,6.86967489]
["bitfinex","SOLUSD",1762439945080,0.7,158.26,158.23,6.86967489]
["bitfinex","SOLUSD",1762439945288,0.7,158.26,158.17,0.71]
["bitfinex","SOLUSD",1762439945289,0.14216157,158.24,158.17,0.71]
["bitfinex","SOLUSD",1762439945461,6.86967489,158.22,158.16,0.1]
["bitfinex","SOLUSD",1762439945670,21.292,158.23,158.18,6.86967489]
["bitfinex","SOLUSD",1762439945878,21.292,158.23,158.19,6.86967489]
["bitfinex","SOLUSD",1762439946262,7.01835072,158.27,158.22,6.86967489]
["bitfinex","SOLUSD",1762439946475,26.91035072,158.27,158.23,6.86967489]
["bitfinex","SOLUSD",1762439947071,6.31793775,158.28,158.23,6.86967489]
["bitfinex","SOLUSD",1762439947388,0.7,158.28,158.24,6.86967489]
["bitfinex","SOLUSD",1762439947892,0.7,158.28,158.23,6.86967489]
["bitfinex","SOLUSD",1762439948191,6.86967489,158.24,158.18,7.9]
["bitfinex","SOLUSD",1762439948402,27.46167489,158.23,158.17,6.86967489]
["bitfinex","SOLUSD",1762439948583,6.86967489,158.2,158.16,0.1]
["bitfinex","SOLUSD",1762439948893,21.292,158.2,158.16,0.1]
["bitfinex","SOLUSD",1762439949064,21.292,158.2,158.16,6.96967489]
["bitfinex","SOLUSD",1762439949264,27.611576,158.24,158.19,6.86967489]
["bitfinex","SOLUSD",1762439949494,8.22104488,158.23,158.16,0.1]
["bitfinex","SOLUSD",1762439949671,20.592,158.21,158.16,6.96967489]
["bitfinex","SOLUSD",1762439949870,20.592,158.21,158.18,6.86967489]
["bitfinex","SOLUSD",1762439950171,20.592,158.21,158.16,0.1]
["bitfinex","SOLUSD",1762439950172,28.16167489,158.23,158.17,6.86967489]
["bitfinex","SOLUSD",1762439950376,20.592,158.21,158.18,6.86967489]
["bitfinex","SOLUSD",1762439950688,20.592,158.21,158.17,6.86967489]
["bitfinex","SOLUSD",1762439950893,0.65136999,158.24,158.2,6.86967489]
["bitfinex","SOLUSD",1762439951080,0.65136999,158.24,158.16,7.13267698]
["bitfinex","SOLUSD",1762439951081,20.592,158.25,158.21,6.86967489]
["bitfinex","SOLUSD",1762439951276,6.31751847,158.29,158.24,6.86967489]
["bitfinex","SOLUSD",1762439951475,28.98098955,158.29,158.23,6.86967489]
["bitfinex","SOLUSD",1762439951683,20.592,158.26,158.22,6.86967489]
["bitfinex","SOLUSD",1762439951887,20.592,158.26,158.21,6.86967489]
["bitfinex","SOLUSD",1762439952200,0.7,158.28,158.24,6.86967489]
["bitfinex","SOLUSD",1762439952496,0.7,158.28,158.19,10.49882769]
["bitfinex","SOLUSD",1762439952497,13.18687214,158.3,158.19,0.71]
["bitfinex","SOLUSD",1762439952700,0.14216157,158.26,158.17,9.78882769]
["bitfinex","SOLUSD",1762439952869,7.01183646,158.23,158.16,0.1]
["bitfinex","SOLUSD",1762439953216,0.14216157,158.26,158.22,6.86967489]
["bitfinex","SOLUSD",1762439953217,20.592,158.26,158.22,6.86967489]
["bitfinex","SOLUSD",1762439953370,0.7,158.26,158.21,6.86967489]
["bitfinex","SOLUSD",1762439953567,20.592,158.22,158.16,0.81]
["bitfinex","SOLUSD",1762439953766,0.14216157,158.26,158.19,6.86967489]
["bitfinex","SOLUSD",1762439953986,1.99999999,158.32,158.25,6.86967489]
["bitfinex","SOLUSD",1762439953987,0.7,158.32,158.25,6.86967489]
["bitfinex","SOLUSD",1762439954189,6.86967489,158.33,158.26,6.86967489]
["bitfinex","SOLUSD",1762439954390,27.46167489,158.29,158.23,6.86967489]
["bitfinex","SOLUSD",1762439954595,6.86967489,158.27,158.21,6.86967489]
["bitfinex","SOLUSD",1762439954774,20.592,158.29,158.21,9.78882769]
["bitfinex","SOLUSD",1762439954980,7.017145,158.3,158.25,6.86967489]
["bitfinex","SOLUSD",1762439955173,20.592,158.29,158.25,6.86967489]
["bitfinex","SOLUSD",1762439955603,20.592,158.28,158.25,6.86967489]
["bitfinex","SOLUSD",1762439955895,20.592,158.28,158.22,6.32019948]
["bitfinex","SOLUSD",1762439956115,20.592,158.28,158.24,6.86967489]
["bitfinex","SOLUSD",1762439956288,6.31682609,158.31,158.27,6.86967489]
["bitfinex","SOLUSD",1762439956601,7.01521449,158.35,158.29,6.86967489]
["bitfinex","SOLUSD",1762439956786,0.7,158.35,158.31,6.86967489]
["bitfinex","SOLUSD",1762439957101,7.01396518,158.38,158.33,6.86967489]
["bitfinex","SOLUSD",1762439957393,20.592,158.37,158.31,6.86967489]
["bitfinex","SOLUSD",1762439957781,20.592,158.37,158.32,6.86967489]
["bitfinex","SOLUSD",1762439957999,6.31396518,158.38,158.34,6.86967489]
["bitfinex","SOLUSD",1762439958209,13.88364007,158.38,158.3,10.49882769]
["bitfinex","SOLUSD",1762439958495,0.7,158.37,158.32,6.86967489]
["bitfinex","SOLUSD",1762439958703,7.56967489,158.37,158.27,10.49882769]
["bitfinex","SOLUSD",1762439959002,6.31512472,158.35,158.29,6.86967489]
["bitfinex","SOLUSD",1762439959306,6.86967489,158.33,158.26,7.9]
["bitfinex","SOLUSD",1762439959503,20.592,158.32,158.27,6.86967489]
["bitfinex","SOLUSD",1762439959798,20.592,158.32,158.28,6.86967489]
["bitfinex","SOLUSD",1762439960501,6.86967489,158.29,158.19,6.3214644]
["bitfinex","SOLUSD",1762439960796,21.292,158.28,158.19,6.86967489]
["bitfinex","SOLUSD",1762439961010,6.32031348,158.22,158.15,5.11]
["bitfinex","SOLUSD",1762439961185,20.592,158.26,158.2,6.86967489]
["bitfinex","SOLUSD",1762439961494,20.592,158.26,158.23,6.86967489]
["bitfinex","SOLUSD",1762439961678,20.592,158.26,158.21,6.86967489]
["bitfinex","SOLUSD",1762439961886,20.592,158.26,158.17,0.71]
["bitfinex","SOLUSD",1762439962191,20.592,158.26,158.22,6.86967489]
["bitfinex","SOLUSD",1762439962401,0.71,158.25,158.2,6.86967489]
["bitfinex","SOLUSD",1762439962702,6.86967489,158.24,158.17,9.78882769]
["bitfinex","SOLUSD",1762439962887,6.86967489,158.23,158.17,16.65850258]
["bitfinex","SOLUSD",1762439963086,6.86967489,158.23,158.17,6.86967489]
["bitfinex","SOLUSD",1762439963087,22.11969916,158.23,158.17,6.86967489]
["bitfinex","SOLUSD",1762439963282,6.31991404,158.23,158.18,6.86967489]
["bitfinex","SOLUSD",1762439963681,6.31991404,158.23,158.16,6.42269633]
["bitfinex","SOLUSD",1762439963682,0.71,158.25,158.19,7.58967489]
["bitfinex","SOLUSD",1762439963883,20.592,158.24,158.2,6.86967489]
["bitfinex","SOLUSD",1762439964396,27.46167489,158.24,158.18,6.86967489]
["bitfinex","SOLUSD",1762439964583,28.17167489,158.24,158.16,10.60882769]
["bitfinex","SOLUSD",1762439964785,7.57967489,158.23,158.17,6.86967489]
["bitfinex","SOLUSD",1762439964989,34.49080296,158.25,158.18,6.86967489]
["bitfinex","SOLUSD",1762439965187,27.62112807,158.25,158.19,6.86967489]
["bitfinex","SOLUSD",1762439965385,0.71,158.24,158.17,6.32219978]
["bitfinex","SOLUSD",1762439965701,49.57859126,158.25,158.19,6.86967489]
["bitfinex","SOLUSD",1762439965907,0.71,158.31,158.23,6.86967489]
["bitfinex","SOLUSD",1762439966096,22.10991787,158.3,158.21,6.86967489]
["bitfinex","SOLUSD",1762439966419,20.592,158.25,158.21,6.86967489]
["bitfinex","SOLUSD",1762439966982,0.14216157,158.28,158.21,6.86967489]
["bitfinex","SOLUSD",1762439967182,0.14216157,158.28,158.18,9.78882769]
["bitfinex","SOLUSD",1762439967183,20.592,158.27,158.22,6.86967489]
["bitfinex","SOLUSD",1762439967381,20.592,158.27,158.24,6.86967489]
["bitfinex","SOLUSD",1762439967605,43.25646892,158.28,158.2,7.9]
["bitfinex","SOLUSD",1762439967922,0.14216157,158.31,158.2,7.9]
["bitfinex","SOLUSD",1762439967923,0.71,158.33,158.26,6.86967489]
["bitfinex","SOLUSD",1762439968227,6.86967489,158.27,158.18,0.72]
["bitfinex","SOLUSD",1762439968516,27.46167489,158.29,158.22,6.86967489]
["bitfinex","SOLUSD",1762439968678,0.71,158.31,158.24,6.86967489]
["bitfinex","SOLUSD",1762439968879,20.592,158.28,158.25,6.86967489]
["bitfinex","SOLUSD",1762439969081,20.592,158.28,158.24,6.86967489]
["bitfinex","SOLUSD",1762439969281,20.592,158.3,158.26,6.86967489]
["bitfinex","SOLUSD",1762439969505,7.57967489,158.34,158.27,6.86967489]
["bitfinex","SOLUSD",1762439969680,20.592,158.31,158.25,6.86967489]
["bitfinex","SOLUSD",1762439969882,20.592,158.31,158.11,50.0]
["bitfinex","SOLUSD",1762439969883,6.86967489,158.29,158.19,0.72]
["bitfinex","SOLUSD",1762439970104,6.86967489,158.26,158.19,0.72]
["bitfinex","SOLUSD",1762439970422,20.592,158.28,158.07,75.50124952]
["bitfinex","SOLUSD",1762439970423,20.592,158.17,158.09,6.86967489]
["bitfinex","SOLUSD",1762439970580,9.78882769,158.15,158.07,0.1]
["bitfinex","SOLUSD",1762439970782,6.86967489,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762439971422,20.592,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762439971586,28.25520645,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762439971921,8.37320645,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762439972093,0.14216157,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762439972286,0.85216157,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762439972482,7.57967489,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762439972679,20.592,158.06,158.03,0.1]
["bitfinex","SOLUSD",1762439972887,21.302,158.05,158.03,0.1]
["bitfinex","SOLUSD",1762439973215,13.19718691,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762439973391,14.04934848,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762439973593,0.14216157,158.03,157.96,6.86967489]
["bitfinex","SOLUSD",1762439973797,7.57967489,158.03,157.96,6.86967489]
["bitfinex","SOLUSD",1762439973991,0.65136999,158.08,158.02,6.86967489]
["bitfinex","SOLUSD",1762439974195,6.86967489,158.11,158.04,6.86967489]
["bitfinex","SOLUSD",1762439974408,6.86967489,158.07,157.99,8.7]
["bitfinex","SOLUSD",1762439974586,6.86967489,158.06,157.99,29.292]
["bitfinex","SOLUSD",1762439974791,0.71,158.08,158.03,6.86967489]
["bitfinex","SOLUSD",1762439975311,6.32671137,158.06,158.01,6.86967489]
["bitfinex","SOLUSD",1762439975695,6.46853329,158.07,158.02,6.86967489]
["bitfinex","SOLUSD",1762439975912,0.71,158.06,158.01,6.86967489]
["bitfinex","SOLUSD",1762439976114,6.32637172,158.07,158.02,6.86967489]
["bitfinex","SOLUSD",1762439976286,0.71,158.09,158.05,6.86967489]
["bitfinex","SOLUSD",1762439976489,7.57967489,158.12,158.06,6.86967489]
["bitfinex","SOLUSD",1762439976790,20.592,158.09,158.06,6.86967489]
["bitfinex","SOLUSD",1762439976989,20.592,158.09,158.05,6.86967489]
["bitfinex","SOLUSD",1762439977592,0.68,158.08,158.01,6.32861979]
["bitfinex","SOLUSD",1762439977796,27.46167489,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439978026,20.592,158.1,158.05,6.86967489]
["bitfinex","SOLUSD",1762439978312,0.68,158.09,158.04,6.86967489]
["bitfinex","SOLUSD",1762439978623,20.592,158.1,158.06,6.86967489]
["bitfinex","SOLUSD",1762439978917,6.86967489,158.08,158.02,6.86967489]
["bitfinex","SOLUSD",1762439979081,6.86967489,158.07,158.01,6.86967489]
["bitfinex","SOLUSD",1762439979280,6.32591093,158.08,158.05,6.86967489]
["bitfinex","SOLUSD",1762439979512,6.32511068,158.1,158.07,6.86967489]
["bitfinex","SOLUSD",1762439979700,6.32511068,158.1,158.06,6.86967489]
["bitfinex","SOLUSD",1762439979907,6.32511068,158.1,158.05,6.86967489]
["bitfinex","SOLUSD",1762439980287,7.54967489,158.09,157.99,7.03920802]
["bitfinex","SOLUSD",1762439980492,7.54967489,158.09,158.03,6.86967489]
["bitfinex","SOLUSD",1762439980703,0.68,158.09,158.03,6.86967489]
["bitfinex","SOLUSD",1762439981010,0.68,158.09,158.04,6.86967489]
["bitfinex","SOLUSD",1762439981213,22.1378874,158.1,158.05,6.86967489]
["bitfinex","SOLUSD",1762439981524,29.00756229,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439981818,6.32511068,158.1,158.05,6.86967489]
["bitfinex","SOLUSD",1762439982006,13.19478557,158.1,158.01,7.03870656]
["bitfinex","SOLUSD",1762439982187,13.19478557,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439982381,29.00756229,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439982615,29.68756229,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439982912,22.8178874,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439983090,29.68756229,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439983700,0.68,158.09,158.04,6.86967489]
["bitfinex","SOLUSD",1762439984314,6.86967489,158.11,158.05,6.86967489]
["bitfinex","SOLUSD",1762439984515,14.06879535,158.25,158.15,20.592]
["bitfinex","SOLUSD",1762439984729,14.06879535,158.25,158.16,6.86967489]
["bitfinex","SOLUSD",1762439984730,6.86967489,158.23,158.16,6.86967489]
["bitfinex","SOLUSD",1762439985010,6.86967489,158.21,158.14,6.86967489]
["bitfinex","SOLUSD",1762439985387,6.32111251,158.2,158.15,6.86967489]
["bitfinex","SOLUSD",1762439985788,7.00111251,158.2,158.16,6.86967489]
["bitfinex","SOLUSD",1762439986091,7.01183646,158.22,158.19,6.86967489]
["bitfinex","SOLUSD",1762439986092,6.32064003,158.22,158.19,6.86967489]
["bitfinex","SOLUSD",1762439986293,6.31951466,158.24,158.2,6.86967489]
["bitfinex","SOLUSD",1762439986512,6.31951466,158.24,158.22,6.86967489]
["bitfinex","SOLUSD",1762439986810,6.31951466,158.24,158.17,0.71]
["bitfinex","SOLUSD",1762439986999,6.31951466,158.24,158.22,6.86967489]
["bitfinex","SOLUSD",1762439987205,22.11830131,158.24,158.21,6.86967489]
["bitfinex","SOLUSD",1762439987398,22.11830131,158.24,158.13,27.54819366]
["bitfinex","SOLUSD",1762439987399,6.32031348,158.22,158.13,0.71]
["bitfinex","SOLUSD",1762439987713,20.73416157,158.21,158.15,6.86967489]
["bitfinex","SOLUSD",1762439987917,20.592,158.15,158.0,0.63291139]
["bitfinex","SOLUSD",1762439988127,20.592,158.11,158.06,6.86967489]
["bitfinex","SOLUSD",1762439988502,0.68,158.1,158.05,6.86967489]
["bitfinex","SOLUSD",1762439988704,0.14216157,158.12,158.05,6.86967489]
["bitfinex","SOLUSD",1762439988927,0.82216157,158.12,158.05,6.86967489]
["bitfinex","SOLUSD",1762439989132,20.73416157,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439989360,22.13928774,158.09,158.03,6.86967489]
["bitfinex","SOLUSD",1762439989505,22.13928774,158.09,158.04,6.86967489]
["bitfinex","SOLUSD",1762439989828,0.68,158.08,158.03,6.86967489]
["bitfinex","SOLUSD",1762439990009,0.68,158.08,158.04,6.86967489]
["bitfinex","SOLUSD",1762439990210,22.13928774,158.09,158.05,6.86967489]
["bitfinex","SOLUSD",1762439990411,26.9163965,158.12,158.08,6.86967489]
["bitfinex","SOLUSD",1762439990823,0.68,158.11,158.02,0.71]
["bitfinex","SOLUSD",1762439991024,0.68,158.11,158.07,6.86967489]
["bitfinex","SOLUSD",1762439991333,7.00477577,158.11,158.07,6.86967489]
["bitfinex","SOLUSD",1762439991546,7.00480389,158.11,158.08,6.86967489]
["bitfinex","SOLUSD",1762439991861,0.68,158.11,158.08,6.86967489]
["bitfinex","SOLUSD",1762439992020,20.592,158.13,158.1,6.86967489]
["bitfinex","SOLUSD",1762439992414,27.59623604,158.13,158.1,6.86967489]
["bitfinex","SOLUSD",1762439992606,0.68,158.12,158.03,9.78882769]
["bitfinex","SOLUSD",1762439992911,42.7260128,158.13,158.11,6.86967489]
["bitfinex","SOLUSD",1762439993110,26.91623604,158.13,158.11,6.86967489]
["bitfinex","SOLUSD",1762439993635,6.32423604,158.13,158.12,6.86967489]
["bitfinex","SOLUSD",1762439993936,7.00423604,158.13,158.06,0.68]
["bitfinex","SOLUSD",1762439994106,0.68,158.18,158.12,6.86967489]
["bitfinex","SOLUSD",1762439994306,6.86967489,158.17,158.06,0.68]
["bitfinex","SOLUSD",1762439994538,6.86967489,158.16,158.1,6.86967489]
["bitfinex","SOLUSD",1762439994734,6.86967489,158.15,158.09,6.86967489]
["bitfinex","SOLUSD",1762439994926,0.68,158.15,158.06,0.68]
["bitfinex","SOLUSD",1762439995128,0.68,158.15,158.1,6.86967489]
["bitfinex","SOLUSD",1762439995338,7.54967489,158.15,158.1,6.86967489]
["bitfinex","SOLUSD",1762439995637,22.13228784,158.14,158.09,6.86967489]
["bitfinex","SOLUSD",1762439995843,22.81228784,158.14,158.09,6.86967489]
["bitfinex","SOLUSD",1762439996163,22.81228784,158.14,158.06,0.68]
["bitfinex","SOLUSD",1762439996164,0.82216157,158.13,158.06,0.68]
["bitfinex","SOLUSD",1762439996451,0.14216157,158.11,158.07,6.86967489]
["bitfinex","SOLUSD",1762439996657,6.86967489,158.1,158.04,6.86967489]
["bitfinex","SOLUSD",1762439996860,0.68,158.1,158.05,6.86967489]
["bitfinex","SOLUSD",1762439997428,22.13928774,158.09,158.05,6.86967489]
["bitfinex","SOLUSD",1762439997631,0.14216157,158.08,158.03,6.86967489]
["bitfinex","SOLUSD",1762439997849,0.82216157,158.08,158.03,6.86967489]
["bitfinex","SOLUSD",1762439998151,0.82216157,158.08,158.04,6.86967489]
["bitfinex","SOLUSD",1762439998320,0.82216157,158.08,157.99,0.68]
["bitfinex","SOLUSD",1762439998518,6.86967489,158.07,157.98,8.06]
["bitfinex","SOLUSD",1762439998720,6.86967489,158.05,158.0,6.86967489]
["bitfinex","SOLUSD",1762439998919,27.60383646,158.06,158.0,6.86967489]
["bitfinex","SOLUSD",1762439999122,0.68,158.05,158.0,6.86967489]
["bitfinex","SOLUSD",1762439999351,0.14216157,158.04,157.95,0.68]
["bitfinex","SOLUSD",1762439999527,6.46978057,158.04,158.0,6.86967489]
["bitfinex","SOLUSD",1762439999722,7.14978057,158.04,158.0,6.86967489]
["bitfinex","SOLUSD",1762439999922,0.68,158.03,158.01,6.86967489]
["bitfinex","SOLUSD",1762440000150,6.327619,158.04,158.01,6.86967489]
["bitfinex","SOLUSD",1762440000468,6.327619,158.04,157.94,6.86967489]
["bitfinex","SOLUSD",1762440000469,20.592,158.01,157.94,6.86967489]
["bitfinex","SOLUSD",1762440000624,20.592,158.01,157.96,6.86967489]
["bitfinex","SOLUSD",1762440000834,21.272,158.01,157.97,6.86967489]
["bitfinex","SOLUSD",1762440001027,0.68,158.0,157.93,0.68]
["bitfinex","SOLUSD",1762440001256,0.68,158.0,157.95,6.86967489]
["bitfinex","SOLUSD",1762440001257,7.54967489,158.0,157.95,6.86967489]
["bitfinex","SOLUSD",1762440001567,0.68,158.0,157.95,6.86967489]
["bitfinex","SOLUSD",1762440001765,20.592,158.01,157.93,7.01191106]
["bitfinex","SOLUSD",1762440002060,6.86967489,158.03,157.97,6.86967489]
["bitfinex","SOLUSD",1762440002262,0.68,158.03,157.98,6.86967489]
["bitfinex","SOLUSD",1762440002441,0.68,158.03,157.96,0.68]
["bitfinex","SOLUSD",1762440002442,0.68,158.03,157.97,6.86967489]
["bitfinex","SOLUSD",1762440002747,6.86967489,158.04,157.97,6.86967489]
["bitfinex","SOLUSD",1762440002957,104.7,158.08,158.02,6.86967489]
["bitfinex","SOLUSD",1762440002958,6.3267775,158.06,158.02,6.86967489]
["bitfinex","SOLUSD",1762440003170,6.86967489,158.06,157.98,0.68]
["bitfinex","SOLUSD",1762440003360,0.68,158.07,157.9,1.99999999]
["bitfinex","SOLUSD",1762440003361,6.86967489,158.01,157.91,0.68]
["bitfinex","SOLUSD",1762440003561,6.86967489,158.0,157.94,6.86967489]
["bitfinex","SOLUSD",1762440003762,6.32951452,157.99,157.94,6.86967489]
["bitfinex","SOLUSD",1762440004057,6.86967489,157.95,157.88,7.54967489]
["bitfinex","SOLUSD",1762440004256,20.592,157.98,157.87,0.1]
["bitfinex","SOLUSD",1762440004257,6.86967489,157.93,157.87,6.96967489]
["bitfinex","SOLUSD",1762440004461,4.38735647,157.92,157.87,0.1]
["bitfinex","SOLUSD",1762440004643,0.14216157,157.91,157.87,0.1]
["bitfinex","SOLUSD",1762440004842,4.38735647,157.89,157.87,0.1]
["bitfinex","SOLUSD",1762440005052,0.82216157,157.91,157.87,0.1]
["bitfinex","SOLUSD",1762440005435,0.68,157.91,157.87,0.1]
["bitfinex","SOLUSD",1762440005641,24.97935647,157.92,157.87,0.1]
["bitfinex","SOLUSD",1762440005642,0.68,157.98,157.9,10.72016266]
["bitfinex","SOLUSD",1762440005870,7.00976079,157.99,157.89,6.33348869]
["bitfinex","SOLUSD",1762440006047,7.00976079,157.99,157.94,4.38735647]
["bitfinex","SOLUSD",1762440006239,7.00976079,157.99,157.93,4.38735647]
["bitfinex","SOLUSD",1762440006240,0.68,157.98,157.93,4.38735647]
["bitfinex","SOLUSD",1762440006440,5.06735647,157.98,157.92,4.38735647]
["bitfinex","SOLUSD",1762440006886,21.05999999,158.06,157.92,4.38735647]
["bitfinex","SOLUSD",1762440006887,7.00870055,158.02,157.97,4.38735647]
["bitfinex","SOLUSD",1762440007068,27.21683919,158.02,157.96,4.38735647]
["bitfinex","SOLUSD",1762440007261,5.06735647,158.01,157.95,4.38735647]
["bitfinex","SOLUSD",1762440007564,4.38735647,157.98,157.89,8.74]
["bitfinex","SOLUSD",1762440007749,6.33031588,157.97,157.93,4.38735647]
["bitfinex","SOLUSD",1762440008067,24.97935647,157.94,157.87,0.1]
["bitfinex","SOLUSD",1762440008259,4.38735647,157.91,157.87,0.1]
["bitfinex","SOLUSD",1762440008569,0.82216157,157.93,157.87,0.1]
["bitfinex","SOLUSD",1762440008868,0.82216157,157.93,157.82,0.1]
["bitfinex","SOLUSD",1762440008869,20.592,157.89,157.82,0.1]
["bitfinex","SOLUSD",1762440009339,20.592,157.89,157.84,4.38735647]
["bitfinex","SOLUSD",1762440009340,5.06735647,157.89,157.84,4.38735647]
["bitfinex","SOLUSD",1762440009539,5.06735647,157.89,157.82,4.48735647]
["bitfinex","SOLUSD",1762440009540,4.38735647,157.87,157.82,4.48735647]
["bitfinex","SOLUSD",1762440009781,0.68,157.88,157.82,4.48735647]
["bitfinex","SOLUSD",1762440009995,6.33364864,157.89,157.85,4.38735647]
["bitfinex","SOLUSD",1762440010146,21.272,157.9,157.87,4.38735647]
["bitfinex","SOLUSD",1762440010147,6.33313801,157.9,157.87,4.38735647]
["bitfinex","SOLUSD",1762440010465,5.06735647,157.91,157.86,4.38735647]
["bitfinex","SOLUSD",1762440010668,4.38735647,157.9,157.82,0.1]
["bitfinex","SOLUSD",1762440010873,20.73416157,157.92,157.87,4.38735647]
["bitfinex","SOLUSD",1762440011051,20.592,157.92,157.88,4.38735647]
["bitfinex","SOLUSD",1762440011363,4.38735647,157.89,157.82,0.1]
["bitfinex","SOLUSD",1762440011565,0.68,157.91,157.86,4.38735647]
["bitfinex","SOLUSD",1762440011784,0.68,157.98,157.9,4.38735647]
["bitfinex","SOLUSD",1762440011968,0.68,157.98,157.96,4.38735647]
["bitfinex","SOLUSD",1762440012169,22.1504968,158.01,157.95,4.38735647]
["bitfinex","SOLUSD",1762440012170,0.68,158.0,157.95,4.38735647]
["bitfinex","SOLUSD",1762440012474,15.81973054,158.04,157.98,4.38735647]
["bitfinex","SOLUSD",1762440012475,6.32838098,158.02,157.98,4.38735647]
["bitfinex","SOLUSD",1762440012664,6.32838098,158.02,157.99,4.38735647]
["bitfinex","SOLUSD",1762440012980,0.68,158.03,158.0,4.38735647]
["bitfinex","SOLUSD",1762440013146,51.99999999,158.14,157.95,4.38735647]
["bitfinex","SOLUSD",1762440013147,5.06735647,158.08,158.02,4.38735647]
["bitfinex","SOLUSD",1762440013352,5.06735647,158.08,157.96,9.78882769]
["bitfinex","SOLUSD",1762440013353,20.592,158.05,158.0,4.38735647]
["bitfinex","SOLUSD",1762440013547,0.68,158.07,158.02,4.38735647]
["bitfinex","SOLUSD",1762440013775,6.32671137,158.06,158.01,4.38735647]
["bitfinex","SOLUSD",1762440013954,6.32671137,158.06,158.02,4.38735647]
["bitfinex","SOLUSD",1762440014276,6.32671137,158.06,157.97,0.68]
["bitfinex","SOLUSD",1762440014449,5.06735647,158.05,157.99,4.38735647]
["bitfinex","SOLUSD",1762440014645,0.68,158.05,158.0,4.38735647]
["bitfinex","SOLUSD",1762440015043,0.68,158.05,158.01,4.38735647]
["bitfinex","SOLUSD",1762440015273,6.32591093,158.08,157.97,9.78882769]
["bitfinex","SOLUSD",1762440015477,0.68,158.16,158.07,4.38735647]
["bitfinex","SOLUSD",1762440015649,0.68,158.16,158.04,4.38735647]
["bitfinex","SOLUSD",1762440015650,0.68,158.16,158.12,4.38735647]
["bitfinex","SOLUSD",1762440015851,26.91511097,158.15,158.12,4.38735647]
["bitfinex","SOLUSD",1762440016074,26.91511097,158.15,158.11,4.38735647]
["bitfinex","SOLUSD",1762440016281,11.38825393,158.21,158.14,4.38735647]
["bitfinex","SOLUSD",1762440016491,32.0086293,158.28,158.09,0.68]
["bitfinex","SOLUSD",1762440016492,15.79980491,158.23,158.17,4.38735647]
["bitfinex","SOLUSD",1762440016781,0.14216157,158.23,158.17,4.38735647]
["bitfinex","SOLUSD",1762440016985,0.68,158.22,158.17,4.38735647]
["bitfinex","SOLUSD",1762440017278,6.31966606,158.24,158.16,0.68]
["bitfinex","SOLUSD",1762440017456,6.31966606,158.24,158.13,0.63239107]
["bitfinex","SOLUSD",1762440017457,4.38735647,158.22,158.15,4.38735647]
["bitfinex","SOLUSD",1762440017655,4.38735647,158.22,158.16,4.38735647]
["bitfinex","SOLUSD",1762440017853,4.38735647,158.22,158.13,0.68]
["bitfinex","SOLUSD",1762440017854,11.38784811,158.22,158.13,0.68]
["bitfinex","SOLUSD",1762440018169,0.2,158.25,158.2,4.38735647]
["bitfinex","SOLUSD",1762440018373,0.2,158.25,158.21,4.38735647]
["bitfinex","SOLUSD",1762440018689,0.2,158.25,158.22,4.38735647]
["bitfinex","SOLUSD",1762440018890,6.51925647,158.25,158.21,4.38735647]
["bitfinex","SOLUSD",1762440019060,5.06735647,158.24,158.18,4.38735647]
["bitfinex","SOLUSD",1762440019390,21.272,158.24,158.18,4.38735647]
["bitfinex","SOLUSD",1762440019583,27.59151466,158.24,158.19,4.38735647]
["bitfinex","SOLUSD",1762440019787,5.06735647,158.23,158.17,4.38735647]
["bitfinex","SOLUSD",1762440019987,24.97935647,158.21,158.12,0.68]
["bitfinex","SOLUSD",1762440020155,4.38735647,158.2,158.14,4.38735647]
["bitfinex","SOLUSD",1762440020360,4.38735647,158.18,158.12,4.38735647]
["bitfinex","SOLUSD",1762440020570,0.68,158.2,158.13,4.38735647]
["bitfinex","SOLUSD",1762440020771,20.592,158.21,158.11,9.78882769]
["bitfinex","SOLUSD",1762440021086,25.65935647,158.21,158.14,4.38735647]
["bitfinex","SOLUSD",1762440021260,0.68,158.2,158.14,4.38735647]
["bitfinex","SOLUSD",1762440021580,0.68,158.2,158.16,4.38735647]
["bitfinex","SOLUSD",1762440021783,6.3215121,158.19,158.14,4.38735647]
["bitfinex","SOLUSD",1762440022289,5.06735647,158.18,158.08,6.32591093]
["bitfinex","SOLUSD",1762440022460,6.3215121,158.19,158.15,4.38735647]
["bitfinex","SOLUSD",1762440022656,6.5191171,158.25,158.18,4.38735647]
["bitfinex","SOLUSD",1762440022987,0.2,158.25,158.23,4.38735647]
["bitfinex","SOLUSD",1762440023159,0.2,158.25,158.24,4.38735647]
["bitfinex","SOLUSD",1762440023666,0.2,158.25,158.24,5.06735647]
["bitfinex","SOLUSD",1762440024064,0.2,158.25,158.2,19.16093894]
["bitfinex","SOLUSD",1762440024256,6.51912357,158.25,158.17,20.592]
["bitfinex","SOLUSD",1762440024584,0.2,158.25,158.24,4.38735647]
["bitfinex","SOLUSD",1762440024960,0.2,158.25,158.2,0.68]
["bitfinex","SOLUSD",1762440025162,0.2,158.25,158.21,4.38735647]
["bitfinex","SOLUSD",1762440025363,0.2,158.25,158.23,4.38735647]
["bitfinex","SOLUSD",1762440025567,0.2,158.25,158.18,0.68]
["bitfinex","SOLUSD",1762440025568,0.2,158.25,158.24,4.38735647]
["bitfinex","SOLUSD",1762440025782,0.2,158.25,158.22,4.38735647]
["bitfinex","SOLUSD",1762440025977,6.51933837,158.25,158.2,4.38735647]
["bitfinex","SOLUSD",1762440026363,0.2,158.25,158.22,4.38735647]
["bitfinex","SOLUSD",1762440026563,0.2,158.25,158.24,4.38735647]
["bitfinex","SOLUSD",1762440027068,0.2,158.25,158.24,5.06735647]
["bitfinex","SOLUSD",1762440027265,0.2,158.25,158.24,4.38735647]
["bitfinex","SOLUSD",1762440027900,0.2,158.25,158.24,11.38687113]
["bitfinex","SOLUSD",1762440028195,0.2,158.28,158.27,20.592]
["bitfinex","SOLUSD",1762440028369,0.2,158.35,158.28,9.78882769]
["bitfinex","SOLUSD",1762440028571,0.2,158.35,158.34,4.38735647]
["bitfinex","SOLUSD",1762440028796,0.2,158.35,158.34,14.17618416]
["bitfinex","SOLUSD",1762440028992,0.2,158.35,158.34,14.85618416]
["bitfinex","SOLUSD",1762440029201,0.2,158.35,158.34,9.78882769]
["bitfinex","SOLUSD",1762440029377,0.2,158.35,158.32,20.592]
["bitfinex","SOLUSD",1762440029693,0.2,158.35,158.34,4.38735647]
["bitfinex","SOLUSD",1762440030865,0.2,158.35,158.31,4.38735647]
["bitfinex","SOLUSD",1762440030866,7.20512472,158.35,158.31,4.38735647]
["bitfinex","SOLUSD",1762440031178,0.2,158.35,158.33,4.38735647]
["bitfinex","SOLUSD",1762440031384,0.2,158.35,158.34,4.38735647]
["bitfinex","SOLUSD",1762440031570,0.2,158.35,158.33,4.38735647]
["bitfinex","SOLUSD",1762440031978,0.2,158.35,158.34,4.38735647]
["bitfinex","SOLUSD",1762440032913,0.2,158.35,158.3,21.272]
["bitfinex","SOLUSD",1762440033067,7.20514509,158.35,158.3,4.38735647]
["bitfinex","SOLUSD",1762440033281,7.20514509,158.35,158.26,0.68]
["bitfinex","SOLUSD",1762440033800,7.20514509,158.35,158.29,4.38735647]
["bitfinex","SOLUSD",1762440033801,22.99295689,158.35,158.29,4.38735647]
["bitfinex","SOLUSD",1762440034208,0.89,158.35,158.29,4.38735647]
["bitfinex","SOLUSD",1762440034379,5.27735647,158.35,158.29,4.38735647]
["bitfinex","SOLUSD",1762440034576,5.27735647,158.35,158.22,4.52951804]
["bitfinex","SOLUSD",1762440034577,4.38735647,158.33,158.27,4.38735647]
["bitfinex","SOLUSD",1762440035002,5.07735647,158.32,158.26,4.38735647]
["bitfinex","SOLUSD",1762440035215,18.99,158.3,158.18,0.63219117]
["bitfinex","SOLUSD",1762440035383,4.38735647,158.29,158.23,4.38735647]
["bitfinex","SOLUSD",1762440035577,0.69,158.3,158.25,4.38735647]
["bitfinex","SOLUSD",1762440035813,0.69,158.3,158.19,0.68]
["bitfinex","SOLUSD",1762440035814,6.31751847,158.29,158.2,9.78882769]
["bitfinex","SOLUSD",1762440036115,6.31751847,158.29,158.25,4.38735647]
["bitfinex","SOLUSD",1762440036407,6.31751847,158.29,158.21,0.68]
["bitfinex","SOLUSD",1762440036582,6.31751847,158.29,158.18,28.77416157]
["bitfinex","SOLUSD",1762440036583,0.65,158.28,158.18,8.04]
["bitfinex","SOLUSD",1762440036781,0.65,158.28,158.16,0.69]
["bitfinex","SOLUSD",1762440036782,4.38735647,158.24,158.16,0.69]
["bitfinex","SOLUSD",1762440036982,4.38735647,158.24,158.18,4.38735647]
["bitfinex","SOLUSD",1762440037284,0.65,158.24,158.19,4.38735647]
["bitfinex","SOLUSD",1762440038003,4.38735647,158.27,158.21,4.38735647]
["bitfinex","SOLUSD",1762440038299,131.85006811,158.28,158.22,4.38735647]
["bitfinex","SOLUSD",1762440038605,0.65,158.27,158.22,4.38735647]
["bitfinex","SOLUSD",1762440038911,5.03735647,158.27,158.21,4.38735647]
["bitfinex","SOLUSD",1762440039205,5.03735647,158.27,158.14,9.78882769]
["bitfinex","SOLUSD",1762440039206,4.52951804,158.26,158.14,9.78882769]
["bitfinex","SOLUSD",1762440039387,0.65,158.26,158.22,4.38735647]
["bitfinex","SOLUSD",1762440039585,0.65,158.25,158.21,4.38735647]
["bitfinex","SOLUSD",1762440039785,5.03735647,158.25,158.2,4.38735647]
["bitfinex","SOLUSD",1762440039997,5.03735647,158.25,158.19,4.38735647]
["bitfinex","SOLUSD",1762440039998,6.31951466,158.24,158.19,4.38735647]
["bitfinex","SOLUSD",1762440040197,6.31951466,158.24,158.14,16.11233132]
["bitfinex","SOLUSD",1762440040198,0.65,158.31,158.23,4.38735647]
["bitfinex","SOLUSD",1762440040389,0.65,158.34,158.3,4.38735647]
["bitfinex","SOLUSD",1762440040723,0.14216157,158.31,158.26,4.38735647]
["bitfinex","SOLUSD",1762440040885,0.14216157,158.31,158.21,9.78882769]
["bitfinex","SOLUSD",1762440041092,0.79216157,158.31,158.26,4.38735647]
["bitfinex","SOLUSD",1762440041307,4.38735647,158.28,158.17,0.69]
["bitfinex","SOLUSD",1762440041495,0.79216157,158.31,158.24,4.38735647]
["bitfinex","SOLUSD",1762440041496,0.65,158.31,158.24,4.38735647]
["bitfinex","SOLUSD",1762440041697,0.14216157,158.3,158.24,4.38735647]
["bitfinex","SOLUSD",1762440041913,0.14216157,158.3,158.26,4.38735647]
["bitfinex","SOLUSD",1762440042112,0.65,158.3,158.26,4.38735647]
["bitfinex","SOLUSD",1762440042687,0.65,158.3,158.25,4.38735647]
["bitfinex","SOLUSD",1762440042882,4.52951804,158.29,158.18,26.22499082]
["bitfinex","SOLUSD",1762440043087,4.38735647,158.28,158.22,4.38735647]
["bitfinex","SOLUSD",1762440043306,5.03735647,158.28,158.22,4.38735647]
["bitfinex","SOLUSD",1762440043513,0.65,158.28,158.25,4.38735647]
["bitfinex","SOLUSD",1762440044013,6.96793119,158.28,158.24,4.38735647]
["bitfinex","SOLUSD",1762440044188,6.96793119,158.28,158.23,4.38735647]
["bitfinex","SOLUSD",1762440044618,6.96793119,158.28,158.24,4.38735647]
["bitfinex","SOLUSD",1762440044806,6.96793119,158.28,158.23,4.38735647]
["bitfinex","SOLUSD",1762440044998,26.50008169,158.28,158.23,4.38735647]
["bitfinex","SOLUSD",1762440045196,0.14216157,158.26,158.21,4.38735647]
["bitfinex","SOLUSD",1762440045503,4.52951804,158.26,158.21,4.38735647]
["bitfinex","SOLUSD",1762440045695,4.52951804,158.26,158.13,0.69]
["bitfinex","SOLUSD",1762440045696,4.38735647,158.23,158.13,0.69]
["bitfinex","SOLUSD",1762440045896,0.65,158.25,158.17,4.38735647]
["bitfinex","SOLUSD",1762440046096,0.65,158.25,158.21,4.38735647]
["bitfinex","SOLUSD",1762440046319,0.65,158.25,158.22,4.38735647]
["bitfinex","SOLUSD",1762440046492,0.14216157,158.28,158.24,4.38735647]
["bitfinex","SOLUSD",1762440046691,20.592,158.29,158.25,4.38735647]
["bitfinex","SOLUSD",1762440046921,0.79216157,158.28,158.18,17.80882769]
["bitfinex","SOLUSD",1762440047215,0.14216157,158.26,158.22,4.38735647]
["bitfinex","SOLUSD",1762440047529,4.52951804,158.27,158.21,4.38735647]
["bitfinex","SOLUSD",1762440047692,0.79216157,158.27,158.22,4.38735647]
["bitfinex","SOLUSD",1762440047888,21.242,158.29,158.25,4.38735647]
["bitfinex","SOLUSD",1762440048217,21.242,158.29,158.23,4.38735647]
["bitfinex","SOLUSD",1762440048218,6.31791761,158.28,158.23,4.38735647]
["bitfinex","SOLUSD",1762440048404,6.31791761,158.28,158.19,7.01133884]
["bitfinex","SOLUSD",1762440048405,20.592,158.25,158.2,4.38735647]
["bitfinex","SOLUSD",1762440048610,4.38735647,158.25,158.19,4.38735647]
["bitfinex","SOLUSD",1762440048805,4.38735647,158.25,158.22,4.38735647]
["bitfinex","SOLUSD",1762440048806,20.592,158.25,158.22,4.38735647]
["bitfinex","SOLUSD",1762440049027,0.65,158.27,158.24,4.38735647]
["bitfinex","SOLUSD",1762440049236,0.65,158.3,158.2,9.78882769]
["bitfinex","SOLUSD",1762440049532,20.592,158.29,158.27,4.38735647]
["bitfinex","SOLUSD",1762440049739,0.65,158.3,158.27,4.38735647]
["bitfinex","SOLUSD",1762440050110,6.31751847,158.29,158.26,4.38735647]
["bitfinex","SOLUSD",1762440050434,22.11131466,158.29,158.25,4.38735647]
["bitfinex","SOLUSD",1762440050608,22.76131466,158.29,158.25,4.38735647]
["bitfinex","SOLUSD",1762440050810,20.592,158.26,158.19,17.80882769]
["bitfinex","SOLUSD",1762440051004,0.65,158.28,158.24,4.38735647]
["bitfinex","SOLUSD",1762440051312,0.14216157,158.27,158.22,4.38735647]
["bitfinex","SOLUSD",1762440051515,20.592,158.26,158.21,4.38735647]
["bitfinex","SOLUSD",1762440051726,21.242,158.26,158.21,4.38735647]
["bitfinex","SOLUSD",1762440051944,0.65,158.25,158.21,4.38735647]
["bitfinex","SOLUSD",1762440052123,6.96923368,158.25,158.17,16.80083504]
["bitfinex","SOLUSD",1762440052327,6.96923368,158.25,158.17,0.69]
["bitfinex","SOLUSD",1762440052328,22.76702198,158.25,158.17,0.69]
["bitfinex","SOLUSD",1762440052528,20.592,158.21,158.08,6.32591093]
["bitfinex","SOLUSD",1762440052714,0.68,158.24,158.19,4.38735647]
["bitfinex","SOLUSD",1762440052908,26.91123368,158.25,158.22,4.38735647]
["bitfinex","SOLUSD",1762440053311,0.14216157,158.26,158.24,4.38735647]
["bitfinex","SOLUSD",1762440053312,20.592,158.26,158.24,4.38735647]
["bitfinex","SOLUSD",1762440053537,0.68,158.25,158.17,9.78882769]
["bitfinex","SOLUSD",1762440053711,0.68,158.25,158.22,4.38735647]
["bitfinex","SOLUSD",1762440053915,31.29727408,158.28,158.23,4.38735647]
["bitfinex","SOLUSD",1762440054117,6.31871603,158.26,158.23,4.38735647]
["bitfinex","SOLUSD",1762440054421,6.31871603,158.26,158.22,4.38735647]
["bitfinex","SOLUSD",1762440054622,0.68,158.27,158.23,4.38735647]
["bitfinex","SOLUSD",1762440054826,6.99858051,158.27,158.23,4.38735647]
["bitfinex","SOLUSD",1762440055030,22.79437251,158.27,158.23,4.38735647]
["bitfinex","SOLUSD",1762440055210,0.68,158.26,158.23,4.38735647]
["bitfinex","SOLUSD",1762440055414,4.52951804,158.25,158.19,4.38735647]
["bitfinex","SOLUSD",1762440055635,0.68,158.26,158.22,4.38735647]
["bitfinex","SOLUSD",1762440055841,5.06735647,158.26,158.21,4.38735647]
["bitfinex","SOLUSD",1762440056151,6.32031348,158.22,158.16,16.11144982]
["bitfinex","SOLUSD",1762440056340,6.32031348,158.22,158.17,4.38735647]
["bitfinex","SOLUSD",1762440056652,22.80109719,158.22,158.15,8.0]
["bitfinex","SOLUSD",1762440056830,22.80109719,158.22,158.18,4.38735647]
["bitfinex","SOLUSD",1762440057034,7.00031348,158.22,158.18,4.38735647]
["bitfinex","SOLUSD",1762440057329,0.68,158.21,158.18,4.38735647]
["bitfinex","SOLUSD",1762440057740,0.68,158.21,158.17,4.38735647]
["bitfinex","SOLUSD",1762440057939,0.68,158.21,158.18,4.38735647]
["bitfinex","SOLUSD",1762440058148,26.91198764,158.23,158.19,4.38735647]
["bitfinex","SOLUSD",1762440058314,6.31962364,158.24,158.21,4.38735647]
["bitfinex","SOLUSD",1762440058646,27.59162364,158.24,158.16,7.04271117]
["bitfinex","SOLUSD",1762440059027,5.06735647,158.23,158.15,8.0]
["bitfinex","SOLUSD",1762440059357,5.06735647,158.22,158.17,4.38735647]
["bitfinex","SOLUSD",1762440059650,25.12151804,158.21,158.16,4.38735647]
["bitfinex","SOLUSD",1762440059942,21.272,158.21,158.17,4.38735647]
["bitfinex","SOLUSD",1762440060437,20.592,158.17,158.06,0.72]
["bitfinex","SOLUSD",1762440060636,20.592,158.17,158.02,0.73283128]
["bitfinex","SOLUSD",1762440060637,4.38735647,158.13,158.02,0.1]
["bitfinex","SOLUSD",1762440060842,50.68,158.21,158.12,4.38735647]
["bitfinex","SOLUSD",1762440061142,20.592,158.18,158.05,5.71271116]
["bitfinex","SOLUSD",1762440061349,20.592,158.17,158.09,9.78882769]
["bitfinex","SOLUSD",1762440061516,20.592,158.17,158.07,9.78882769]
["bitfinex","SOLUSD",1762440061711,4.38735647,158.15,158.09,4.38735647]
["bitfinex","SOLUSD",1762440062225,0.68,158.16,158.07,20.592]
["bitfinex","SOLUSD",1762440062226,0.68,158.14,158.07,20.592]
["bitfinex","SOLUSD",1762440062429,5.06735647,158.14,158.08,4.38735647]
["bitfinex","SOLUSD",1762440062634,0.68,158.14,158.11,4.38735647]
["bitfinex","SOLUSD",1762440062836,21.272,158.14,158.11,4.38735647]
["bitfinex","SOLUSD",1762440063034,21.272,158.14,158.1,4.38735647]
["bitfinex","SOLUSD",1762440063235,0.68,158.14,158.11,4.38735647]
["bitfinex","SOLUSD",1762440063431,27.7365122,158.17,158.12,4.38735647]
["bitfinex","SOLUSD",1762440063624,32.12386867,158.17,158.11,4.38735647]
["bitfinex","SOLUSD",1762440063819,20.592,158.14,158.06,17.76882769]
["bitfinex","SOLUSD",1762440064124,20.592,158.14,158.09,4.38735647]
["bitfinex","SOLUSD",1762440064125,18.88040526,158.14,158.09,4.38735647]
["bitfinex","SOLUSD",1762440064325,4.38735647,158.12,158.01,0.63287133]
["bitfinex","SOLUSD",1762440064527,4.38735647,158.09,158.0,0.72]
["bitfinex","SOLUSD",1762440064714,4.38735647,158.07,158.01,4.38735647]
["bitfinex","SOLUSD",1762440064919,9.93098926,158.11,157.93,0.72]
["bitfinex","SOLUSD",1762440065148,4.38735647,158.03,157.95,4.38735647]
["bitfinex","SOLUSD",1762440065318,0.14216157,158.06,157.93,0.72]
["bitfinex","SOLUSD",1762440065514,0.14216157,158.03,157.93,0.72]
["bitfinex","SOLUSD",1762440065756,0.14216157,158.01,157.97,4.38735647]
["bitfinex","SOLUSD",1762440065952,0.14216157,158.01,157.9,7.98]
["bitfinex","SOLUSD",1762440066118,0.68,158.0,157.93,4.38735647]
["bitfinex","SOLUSD",1762440066317,20.592,157.96,157.88,0.72]
["bitfinex","SOLUSD",1762440066532,0.14216157,157.95,157.83,0.72]
["bitfinex","SOLUSD",1762440066729,0.14216157,157.95,157.86,6.89070527]
["bitfinex","SOLUSD",1762440066730,0.82216157,157.95,157.86,6.89070527]
["bitfinex","SOLUSD",1762440067023,0.82216157,157.95,157.87,6.89070527]
["bitfinex","SOLUSD",1762440067024,6.89070527,157.93,157.87,6.89070527]
["bitfinex","SOLUSD",1762440067531,0.82216157,157.95,157.89,6.89070527]
["bitfinex","SOLUSD",1762440067532,7.71286684,157.95,157.89,6.89070527]
["bitfinex","SOLUSD",1762440067840,0.68,157.95,157.88,0.72]
["bitfinex","SOLUSD",1762440068137,7.71286684,157.94,157.88,6.89070527]
["bitfinex","SOLUSD",1762440068337,7.71286684,157.94,157.87,6.89070527]
["bitfinex","SOLUSD",1762440068338,6.89070527,157.93,157.87,6.89070527]
["bitfinex","SOLUSD",1762440068639,6.89070527,157.9,157.83,0.72]
["bitfinex","SOLUSD",1762440068844,6.89070527,157.9,157.84,6.89070527]
["bitfinex","SOLUSD",1762440069142,7.71286684,157.91,157.85,6.89070527]
["bitfinex","SOLUSD",1762440069642,0.82216157,157.91,157.86,6.89070527]
["bitfinex","SOLUSD",1762440069817,42.75375845,157.93,157.88,6.89070527]
["bitfinex","SOLUSD",1762440069818,34.49466571,157.93,157.88,6.89070527]
["bitfinex","SOLUSD",1762440070238,34.49466571,157.93,157.85,7.05491107]
["bitfinex","SOLUSD",1762440070239,20.592,157.93,157.85,7.05491107]
["bitfinex","SOLUSD",1762440070440,20.592,157.93,157.88,6.89070527]
["bitfinex","SOLUSD",1762440070642,7.0115461,157.94,157.9,6.89070527]
["bitfinex","SOLUSD",1762440070846,13.90166373,157.96,157.86,0.72]
["bitfinex","SOLUSD",1762440071043,0.68,157.94,157.9,6.89070527]
["bitfinex","SOLUSD",1762440071350,36.4176848,157.98,157.86,0.72]
["bitfinex","SOLUSD",1762440071351,0.68,157.98,157.93,6.89070527]
["bitfinex","SOLUSD",1762440072035,6.89070527,157.97,157.92,6.89070527]
["bitfinex","SOLUSD",1762440072228,0.14216157,157.95,157.87,7.98]
["bitfinex","SOLUSD",1762440072427,7.03286684,157.96,157.91,6.89070527]
["bitfinex","SOLUSD",1762440072641,7.71286684,157.96,157.9,6.89070527]
["bitfinex","SOLUSD",1762440072830,0.68,157.96,157.91,6.89070527]
["bitfinex","SOLUSD",1762440073044,0.68,157.96,157.92,6.89070527]
["bitfinex","SOLUSD",1762440073242,0.68,157.96,157.91,6.89070527]
["bitfinex","SOLUSD",1762440073758,0.68,157.99,157.93,6.89070527]
["bitfinex","SOLUSD",1762440073934,0.68,157.99,157.94,6.89070527]
["bitfinex","SOLUSD",1762440074251,0.14216157,158.0,157.93,6.3319192]
["bitfinex","SOLUSD",1762440074478,7.00834626,158.02,157.99,6.89070527]
["bitfinex","SOLUSD",1762440074634,7.57070527,158.01,157.96,6.89070527]
["bitfinex","SOLUSD",1762440074835,6.89070527,157.99,157.94,6.89070527]
["bitfinex","SOLUSD",1762440075033,0.14216157,158.0,157.93,6.89070527]
["bitfinex","SOLUSD",1762440075034,6.89070527,157.98,157.93,6.89070527]
["bitfinex","SOLUSD",1762440075235,6.89070527,157.98,157.89,31.10082769]
["bitfinex","SOLUSD",1762440075236,43.42112843,158.02,157.96,6.89070527]
["bitfinex","SOLUSD",1762440075454,33.81105153,158.02,157.96,6.89070527]
["bitfinex","SOLUSD",1762440075629,27.60034626,158.02,157.97,6.89070527]
["bitfinex","SOLUSD",1762440075833,50.3118337,158.02,157.97,6.89070527]
["bitfinex","SOLUSD",1762440076036,0.68,158.01,157.97,6.89070527]
["bitfinex","SOLUSD",1762440076254,6.32911392,158.0,157.97,6.89070527]
["bitfinex","SOLUSD",1762440076431,6.32911392,158.0,157.93,0.72]
["bitfinex","SOLUSD",1762440076636,0.68,157.99,157.91,16.12148052]
["bitfinex","SOLUSD",1762440076845,0.68,157.99,157.95,6.89070527]
["bitfinex","SOLUSD",1762440077044,0.68,157.99,157.92,0.72]
["bitfinex","SOLUSD",1762440077651,0.68,157.99,157.94,6.89070527]
["bitfinex","SOLUSD",1762440077862,0.68,157.99,157.92,0.72]
["bitfinex","SOLUSD",1762440078070,7.57070527,157.99,157.93,6.89070527]
["bitfinex","SOLUSD",1762440078268,7.57070527,157.99,157.89,37.43425697]
["bitfinex","SOLUSD",1762440078269,6.32991517,157.98,157.89,37.43425697]
["bitfinex","SOLUSD",1762440078470,22.83470311,157.98,157.93,6.89070527]
["bitfinex","SOLUSD",1762440078641,22.83470311,157.98,157.85,0.72]
["bitfinex","SOLUSD",1762440078642,0.82216157,157.97,157.85,0.72]
["bitfinex","SOLUSD",1762440078848,6.89070527,157.94,157.85,0.72]
["bitfinex","SOLUSD",1762440079070,6.89070527,157.93,157.87,6.89070527]
["bitfinex","SOLUSD",1762440079385,20.592,157.95,157.92,6.89070527]
["bitfinex","SOLUSD",1762440079540,22.83470311,157.98,157.85,18.03304578]
["bitfinex","SOLUSD",1762440079541,7.00991517,157.98,157.94,6.89070527]
["bitfinex","SOLUSD",1762440079877,0.68,157.97,157.92,6.89070527]
["bitfinex","SOLUSD",1762440080169,0.68,157.97,157.88,9.78882769]
["bitfinex","SOLUSD",1762440080375,7.01057566,157.97,157.93,6.89070527]
["bitfinex","SOLUSD",1762440080747,0.68,157.96,157.93,6.89070527]
["bitfinex","SOLUSD",1762440081068,0.68,157.96,157.91,6.89070527]
["bitfinex","SOLUSD",1762440081271,0.14216157,157.95,157.9,6.89070527]
["bitfinex","SOLUSD",1762440081478,20.592,157.93,157.84,0.72]
["bitfinex","SOLUSD",1762440081675,6.89070527,157.9,157.85,6.89070527]
["bitfinex","SOLUSD",1762440081835,6.89070527,157.91,157.85,6.89070527]
["bitfinex","SOLUSD",1762440082041,6.89070527,157.91,157.82,0.1]
["bitfinex","SOLUSD",1762440082042,0.68,157.91,157.86,6.89070527]
["bitfinex","SOLUSD",1762440082264,7.57070527,157.91,157.85,6.89070527]
["bitfinex","SOLUSD",1762440082470,6.89070527,157.89,157.83,6.89070527]
["bitfinex","SOLUSD",1762440082675,7.03286684,157.89,157.83,6.89070527]
["bitfinex","SOLUSD",1762440082850,6.89070527,157.87,157.82,0.1]
["bitfinex","SOLUSD",1762440083047,6.89070527,157.87,157.82,6.99070527]
["bitfinex","SOLUSD",1762440083249,0.72,157.86,157.82,6.99070527]
["bitfinex","SOLUSD",1762440083641,0.72,157.86,157.83,6.89070527]
["bitfinex","SOLUSD",1762440083883,0.72,157.86,157.82,0.1]
["bitfinex","SOLUSD",1762440083884,0.72,157.88,157.84,6.89070527]
["bitfinex","SOLUSD",1762440084176,0.72,157.88,157.82,0.1]
["bitfinex","SOLUSD",1762440084342,6.33432571,157.87,157.83,6.89070527]
["bitfinex","SOLUSD",1762440084539,13.22503098,157.87,157.82,6.99070527]
["bitfinex","SOLUSD",1762440084860,7.03286684,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762440085168,7.61070527,157.86,157.82,0.1]
["bitfinex","SOLUSD",1762440085339,0.72,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762440085849,22.17013998,157.87,157.82,6.99070527]
["bitfinex","SOLUSD",1762440086161,7.05372307,157.89,157.82,0.1]
["bitfinex","SOLUSD",1762440086342,7.05371836,157.89,157.86,6.89070527]
["bitfinex","SOLUSD",1762440086542,6.33310268,157.91,157.87,6.89070527]
["bitfinex","SOLUSD",1762440086762,6.89070527,157.9,157.85,6.89070527]
["bitfinex","SOLUSD",1762440086941,0.14216157,157.89,157.84,6.89070527]
["bitfinex","SOLUSD",1762440087141,6.89070527,157.88,157.82,0.1]
["bitfinex","SOLUSD",1762440087342,6.89070527,157.88,157.82,6.99070527]
["bitfinex","SOLUSD",1762440087537,0.72,157.87,157.83,6.89070527]
["bitfinex","SOLUSD",1762440087743,20.592,157.88,157.84,6.89070527]
["bitfinex","SOLUSD",1762440087945,20.592,157.88,157.85,6.89070527]
["bitfinex","SOLUSD",1762440088154,0.72,157.87,157.83,6.89070527]
["bitfinex","SOLUSD",1762440088363,6.33310268,157.91,157.86,6.89070527]
["bitfinex","SOLUSD",1762440088562,7.05310268,157.91,157.84,0.7]
["bitfinex","SOLUSD",1762440088765,22.8849056,157.91,157.86,6.89070527]
["bitfinex","SOLUSD",1762440089070,0.72,157.9,157.87,6.89070527]
["bitfinex","SOLUSD",1762440089244,6.33225421,157.93,157.89,6.89070527]
["bitfinex","SOLUSD",1762440089447,6.33225421,157.93,157.9,6.89070527]
["bitfinex","SOLUSD",1762440089669,6.33225421,157.93,157.89,6.89070527]
["bitfinex","SOLUSD",1762440090169,0.14216157,157.96,157.9,6.89070527]
["bitfinex","SOLUSD",1762440090366,20.592,157.94,157.91,6.89070527]
["bitfinex","SOLUSD",1762440090580,20.592,157.94,157.86,0.7]
["bitfinex","SOLUSD",1762440090581,26.92357232,157.94,157.9,6.89070527]
["bitfinex","SOLUSD",1762440090762,50.36307333,157.94,157.86,0.7]
["bitfinex","SOLUSD",1762440090957,6.89070527,157.92,157.86,6.89070527]
["bitfinex","SOLUSD",1762440091153,7.61070527,157.93,157.83,0.7]
["bitfinex","SOLUSD",1762440091351,6.89070527,157.91,157.83,0.7]
["bitfinex","SOLUSD",1762440091569,42.89452963,157.94,157.83,6.89070527]
["bitfinex","SOLUSD",1762440091570,6.89070527,157.88,157.83,6.89070527]
["bitfinex","SOLUSD",1762440091871,0.14216157,157.89,157.82,0.1]
["bitfinex","SOLUSD",1762440092067,0.14216157,157.89,157.82,6.99070527]
["bitfinex","SOLUSD",1762440092264,6.89070527,157.87,157.82,6.99070527]
["bitfinex","SOLUSD",1762440092466,6.89070527,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762440092667,0.14216157,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762440092873,0.72,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762440093668,6.33472697,157.86,157.82,0.1]
["bitfinex","SOLUSD",1762440093867,0.72,157.85,157.82,6.99070527]
["bitfinex","SOLUSD",1762440094071,0.72,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762440094471,6.33552965,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762440094665,6.33516574,157.85,157.82,6.99070527]
["bitfinex","SOLUSD",1762440094866,7.05516574,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762440095588,6.3345874,157.87,157.84,6.89070527]
["bitfinex","SOLUSD",1762440095763,7.0545874,157.87,157.83,6.89070527]
["bitfinex","SOLUSD",1762440096587,6.3345874,157.87,157.83,6.89070527]
["bitfinex","SOLUSD",1762440096881,29.06110694,157.87,157.82,0.1]
["bitfinex","SOLUSD",1762440097183,0.14216157,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762440097394,14.97286684,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762440097676,0.68,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762440097978,20.592,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762440098194,0.68,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762440098399,7.57070527,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762440098556,22.17997464,157.8,157.73,0.67]
["bitfinex","SOLUSD",1762440098758,30.09997464,157.8,157.76,6.89070527]
["bitfinex","SOLUSD",1762440098973,14.25713561,157.8,157.77,6.89070527]
["bitfinex","SOLUSD",1762440099163,7.92,157.8,157.73,0.67]
["bitfinex","SOLUSD",1762440099366,6.89070527,157.78,157.71,0.1]
["bitfinex","SOLUSD",1762440099559,7.92,157.77,157.71,0.1]
["bitfinex","SOLUSD",1762440099763,7.92,157.77,157.72,6.89070527]
["bitfinex","SOLUSD",1762440099959,0.14216157,157.84,157.76,6.89070527]
["bitfinex","SOLUSD",1762440100258,7.92,157.83,157.8,6.89070527]
["bitfinex","SOLUSD",1762440100463,7.92,157.83,157.82,6.89070527]
["bitfinex","SOLUSD",1762440100779,6.89070527,157.87,157.82,13.22692076]
["bitfinex","SOLUSD",1762440100780,7.94,157.87,157.82,13.22692076]
["bitfinex","SOLUSD",1762440100982,7.94,157.87,157.84,6.89070527]
["bitfinex","SOLUSD",1762440101179,0.68,157.92,157.86,6.89070527]
["bitfinex","SOLUSD",1762440101392,0.68,157.92,157.83,0.67]
["bitfinex","SOLUSD",1762440101393,0.68,157.92,157.87,6.89070527]
["bitfinex","SOLUSD",1762440101560,8.62,157.92,157.87,6.89070527]
["bitfinex","SOLUSD",1762440101762,15.51070527,157.92,157.86,6.89070527]
["bitfinex","SOLUSD",1762440101980,0.68,157.91,157.86,6.89070527]
["bitfinex","SOLUSD",1762440102173,0.68,157.91,157.87,6.89070527]
["bitfinex","SOLUSD",1762440102482,0.68,157.91,157.86,6.89070527]
["bitfinex","SOLUSD",1762440102659,14.83070527,157.92,157.83,0.67]
["bitfinex","SOLUSD",1762440102660,7.94,157.92,157.9,6.89070527]
["bitfinex","SOLUSD",1762440102868,7.00998957,157.98,157.85,7.94]
["bitfinex","SOLUSD",1762440103080,7.00998957,157.98,157.91,6.89070527]
["bitfinex","SOLUSD",1762440103081,7.94,157.97,157.91,6.89070527]
["bitfinex","SOLUSD",1762440103271,7.94,157.97,157.86,0.67]
["bitfinex","SOLUSD",1762440103272,6.89070527,157.94,157.86,0.67]
["bitfinex","SOLUSD",1762440103472,6.89070527,157.94,157.89,6.89070527]
["bitfinex","SOLUSD",1762440103684,7.57070527,157.94,157.89,6.89070527]
["bitfinex","SOLUSD",1762440103903,0.68,157.93,157.86,0.67]
["bitfinex","SOLUSD",1762440104105,0.68,157.96,157.9,6.89070527]
["bitfinex","SOLUSD",1762440104287,6.89070527,157.93,157.88,6.89070527]
["bitfinex","SOLUSD",1762440104467,6.89070527,157.92,157.82,0.67]
["bitfinex","SOLUSD",1762440104673,7.94,157.93,157.87,6.89070527]
["bitfinex","SOLUSD",1762440104998,21.84263525,157.93,157.88,6.89070527]
["bitfinex","SOLUSD",1762440105165,14.83070527,157.93,157.88,6.89070527]
["bitfinex","SOLUSD",1762440105497,6.89070527,157.9,157.8,21.262]
["bitfinex","SOLUSD",1762440105685,6.89070527,157.89,157.84,6.89070527]
["bitfinex","SOLUSD",1762440106189,30.10182622,157.93,157.85,6.89070527]
["bitfinex","SOLUSD",1762440106503,0.68,157.91,157.86,6.89070527]
["bitfinex","SOLUSD",1762440106670,8.62,157.93,157.83,16.12475875]
["bitfinex","SOLUSD",1762440106870,14.95202989,157.93,157.89,6.89070527]
["bitfinex","SOLUSD",1762440107105,14.95202989,157.93,157.91,6.89070527]
["bitfinex","SOLUSD",1762440107106,7.94,157.93,157.91,6.89070527]
["bitfinex","SOLUSD",1762440107404,14.95075028,157.96,157.92,6.89070527]
["bitfinex","SOLUSD",1762440107703,7.94,157.96,157.93,6.89070527]
["bitfinex","SOLUSD",1762440107993,0.68,157.99,157.95,6.89070527]
["bitfinex","SOLUSD",1762440108197,0.68,157.99,157.91,0.67]
["bitfinex","SOLUSD",1762440108495,21.272,157.99,157.96,6.89070527]
["bitfinex","SOLUSD",1762440108793,14.26914336,158.0,157.96,6.89070527]
["bitfinex","SOLUSD",1762440108995,0.68,157.99,157.94,6.89070527]
["bitfinex","SOLUSD",1762440109289,7.57070527,157.99,157.94,6.89070527]
["bitfinex","SOLUSD",1762440109760,0.68,157.98,157.94,6.89070527]
["bitfinex","SOLUSD",1762440109964,0.68,157.98,157.91,0.67]
["bitfinex","SOLUSD",1762440110297,0.68,157.98,157.95,6.89070527]
["bitfinex","SOLUSD",1762440110588,0.68,157.98,157.94,6.89070527]
["bitfinex","SOLUSD",1762440110888,7.00996911,157.98,157.95,6.89070527]
["bitfinex","SOLUSD",1762440111088,22.83475705,157.98,157.91,0.67]
["bitfinex","SOLUSD",1762440111269,0.68,157.97,157.93,6.89070527]
["bitfinex","SOLUSD",1762440111664,0.68,157.97,157.94,6.89070527]
["bitfinex","SOLUSD",1762440111863,0.68,157.97,157.93,6.89070527]
["bitfinex","SOLUSD",1762440112795,29.72717764,157.97,157.91,6.89070527]
["bitfinex","SOLUSD",1762440113304,8.63,157.96,157.91,6.89070527]
["bitfinex","SOLUSD",1762440113502,0.71,157.96,157.92,6.89070527]
["bitfinex","SOLUSD",1762440113706,9.78882769,158.04,157.95,6.89070527]
["bitfinex","SOLUSD",1762440113867,9.78882769,158.04,157.88,6.96700275]
["bitfinex","SOLUSD",1762440113868,0.71,158.05,158.02,6.89070527]
["bitfinex","SOLUSD",1762440114186,0.14216157,158.07,158.03,6.89070527]
["bitfinex","SOLUSD",1762440114398,0.71,158.07,158.03,6.89070527]
["bitfinex","SOLUSD",1762440114561,6.89070527,158.06,157.97,0.71]
["bitfinex","SOLUSD",1762440114768,6.32711167,158.05,158.01,6.89070527]
["bitfinex","SOLUSD",1762440114968,7.03711167,158.05,158.01,6.89070527]
["bitfinex","SOLUSD",1762440115277,0.71,158.04,158.01,6.89070527]
["bitfinex","SOLUSD",1762440115478,0.71,158.04,158.0,6.89070527]
["bitfinex","SOLUSD",1762440115673,0.14216157,158.07,158.01,6.89070527]
["bitfinex","SOLUSD",1762440115887,7.03674484,158.06,158.02,6.89070527]
["bitfinex","SOLUSD",1762440116086,29.74422854,158.06,157.95,7.92]
["bitfinex","SOLUSD",1762440116289,0.71,158.05,158.01,6.89070527]
["bitfinex","SOLUSD",1762440116680,7.0374742,158.05,158.02,6.89070527]
["bitfinex","SOLUSD",1762440116871,0.71,158.05,158.02,6.89070527]
["bitfinex","SOLUSD",1762440117392,0.71,158.14,158.03,0.71]
["bitfinex","SOLUSD",1762440117586,0.71,158.12,158.08,6.89070527]
["bitfinex","SOLUSD",1762440117902,0.71,158.12,158.04,0.71]
["bitfinex","SOLUSD",1762440118103,0.71,158.12,158.07,6.89070527]
["bitfinex","SOLUSD",1762440118304,0.2,158.13,158.08,0.71]
["bitfinex","SOLUSD",1762440118494,0.2,158.13,158.09,6.89070527]
["bitfinex","SOLUSD",1762440118805,7.23398502,158.13,158.03,7.03756186]
["bitfinex","SOLUSD",1762440119099,7.23398502,158.13,158.06,6.89070527]
["bitfinex","SOLUSD",1762440119100,29.93446705,158.13,158.06,6.89070527]
["bitfinex","SOLUSD",1762440119284,7.60070527,158.12,158.05,6.89070527]
["bitfinex","SOLUSD",1762440119480,21.302,158.12,158.06,6.89070527]
["bitfinex","SOLUSD",1762440119701,0.71,158.11,158.06,6.89070527]
["bitfinex","SOLUSD",1762440120201,7.03286684,158.1,158.04,6.89070527]
["bitfinex","SOLUSD",1762440120400,7.03286684,158.1,157.98,0.71]
["bitfinex","SOLUSD",1762440120401,7.03286684,158.08,157.98,0.71]
["bitfinex","SOLUSD",1762440120604,20.592,158.08,158.05,6.89070527]
["bitfinex","SOLUSD",1762440120792,6.32631112,158.07,158.04,6.89070527]
["bitfinex","SOLUSD",1762440120987,6.32631112,158.07,158.0,0.71]
["bitfinex","SOLUSD",1762440121307,6.32545006,158.1,158.05,6.89070527]
["bitfinex","SOLUSD",1762440121502,27.6267136,158.11,158.07,6.89070527]
["bitfinex","SOLUSD",1762440121693,27.6267136,158.11,158.01,9.78882769]
["bitfinex","SOLUSD",1762440121694,27.6267136,158.11,158.08,6.89070527]
["bitfinex","SOLUSD",1762440122008,16.00983597,158.13,158.04,0.71]
["bitfinex","SOLUSD",1762440122009,6.32439759,158.12,158.04,0.71]
["bitfinex","SOLUSD",1762440122213,6.32439759,158.12,158.08,6.89070527]
["bitfinex","SOLUSD",1762440122386,0.71,158.11,158.06,6.89070527]
["bitfinex","SOLUSD",1762440122587,0.71,158.11,158.07,6.89070527]
["bitfinex","SOLUSD",1762440122783,6.32511068,158.1,158.07,6.89070527]
["bitfinex","SOLUSD",1762440123105,6.32478389,158.11,158.08,6.89070527]
["bitfinex","SOLUSD",1762440123282,0.2,158.13,158.1,6.89070527]
["bitfinex","SOLUSD",1762440123608,0.2,158.18,158.12,6.89070527]
["bitfinex","SOLUSD",1762440123907,0.71,158.3,158.17,34.37341054]
["bitfinex","SOLUSD",1762440124106,0.71,158.3,158.25,6.89070527]
["bitfinex","SOLUSD",1762440124287,7.60070527,158.3,158.24,6.89070527]
["bitfinex","SOLUSD",1762440124478,6.89070527,158.28,158.22,6.89070527]
["bitfinex","SOLUSD",1762440124677,0.71,158.3,158.18,0.71]
["bitfinex","SOLUSD",1762440124678,6.89070527,158.26,158.18,0.71]
["bitfinex","SOLUSD",1762440124909,6.31911532,158.25,158.2,6.89070527]
["bitfinex","SOLUSD",1762440125404,20.592,158.27,158.18,0.71]
["bitfinex","SOLUSD",1762440125583,16.10548288,158.32,158.23,6.89070527]
["bitfinex","SOLUSD",1762440125784,69.19,158.35,158.18,7.60070527]
["bitfinex","SOLUSD",1762440125785,0.71,158.28,158.18,7.60070527]
["bitfinex","SOLUSD",1762440126086,21.302,158.28,158.18,7.60070527]
["bitfinex","SOLUSD",1762440126285,0.71,158.28,158.24,6.89070527]
["bitfinex","SOLUSD",1762440126499,20.592,158.28,158.24,6.89070527]
["bitfinex","SOLUSD",1762440126699,0.14216157,158.26,158.2,6.89070527]
["bitfinex","SOLUSD",1762440126993,6.31911532,158.25,158.2,6.89070527]
["bitfinex","SOLUSD",1762440127203,7.02911532,158.25,158.16,8.63]
["bitfinex","SOLUSD",1762440127404,7.02911532,158.25,158.06,1.99999999]
["bitfinex","SOLUSD",1762440127405,6.89070527,158.23,158.06,1.99999999]
["bitfinex","SOLUSD",1762440127708,7.03286684,158.2,158.14,6.89070527]
["bitfinex","SOLUSD",1762440127915,63.50130792,158.25,158.15,6.89070527]
["bitfinex","SOLUSD",1762440127916,20.592,158.22,158.15,6.89070527]
["bitfinex","SOLUSD",1762440128208,0.14216157,158.18,158.13,6.89070527]
["bitfinex","SOLUSD",1762440128412,4.51620989,158.18,158.12,4.37404832]
["bitfinex","SOLUSD",1762440128607,5.08404832,158.17,158.1,4.37404832]
["bitfinex","SOLUSD",1762440128915,20.592,158.19,158.11,0.71]
["bitfinex","SOLUSD",1762440129094,0.71,158.25,158.18,4.37404832]
["bitfinex","SOLUSD",1762440129423,0.71,158.25,158.22,4.37404832]
["bitfinex","SOLUSD",1762440129628,20.592,158.26,158.22,4.37404832]
["bitfinex","SOLUSD",1762440129788,0.71,158.25,158.21,4.37404832]
["bitfinex","SOLUSD",1762440130204,4.37404832,158.29,158.23,4.37404832]
["bitfinex","SOLUSD",1762440130414,0.71,158.28,158.23,4.37404832]
["bitfinex","SOLUSD",1762440130708,0.14216157,158.27,158.22,4.37404832]
["bitfinex","SOLUSD",1762440130913,0.71,158.28,158.24,4.37404832]
["bitfinex","SOLUSD",1762440131104,0.71,158.29,158.23,4.37404832]
["bitfinex","SOLUSD",1762440131286,0.71,158.29,158.2,6.32106318]
["bitfinex","SOLUSD",1762440131486,0.71,158.29,158.26,4.37404832]
["bitfinex","SOLUSD",1762440131715,0.71,158.29,158.21,0.71]
["bitfinex","SOLUSD",1762440131716,0.71,158.33,158.22,4.37404832]
["bitfinex","SOLUSD",1762440132015,7.02616669,158.33,158.27,4.37404832]
["bitfinex","SOLUSD",1762440132195,27.19002111,158.33,158.23,0.71]
["bitfinex","SOLUSD",1762440132534,7.02616669,158.33,158.28,4.37404832]
["bitfinex","SOLUSD",1762440132816,0.2,158.35,158.3,4.37404832]
["bitfinex","SOLUSD",1762440133015,0.91,158.35,158.28,6.31766038]
["bitfinex","SOLUSD",1762440133202,0.2,158.35,158.34,4.37404832]
["bitfinex","SOLUSD",1762440133792,0.2,158.35,158.34,5.08404832]
["bitfinex","SOLUSD",1762440134415,0.2,158.44,158.34,14.87287601]
["bitfinex","SOLUSD",1762440134593,0.2,158.44,158.42,4.37404832]
["bitfinex","SOLUSD",1762440135116,0.2,158.44,158.43,4.37404832]
["bitfinex","SOLUSD",1762440136050,27.37456323,158.44,158.32,0.7]
["bitfinex","SOLUSD",1762440136195,0.14216157,158.42,158.35,4.37404832]
["bitfinex","SOLUSD",1762440136393,4.51620989,158.42,158.36,4.37404832]
["bitfinex","SOLUSD",1762440136593,0.71,158.42,158.37,4.37404832]
["bitfinex","SOLUSD",1762440136892,0.91,158.44,158.4,4.37404832]
["bitfinex","SOLUSD",1762440137099,0.2,158.44,158.42,4.37404832]
["bitfinex","SOLUSD",1762440137489,0.91,158.44,158.42,4.37404832]
["bitfinex","SOLUSD",1762440137694,0.91,158.44,158.41,4.37404832]
["bitfinex","SOLUSD",1762440138328,6.51159025,158.44,158.41,4.37404832]
["bitfinex","SOLUSD",1762440138493,7.22159025,158.44,158.36,31.08082769]
["bitfinex","SOLUSD",1762440138698,11.59563857,158.44,158.39,4.37404832]
["bitfinex","SOLUSD",1762440138896,0.91,158.44,158.39,4.37404832]
["bitfinex","SOLUSD",1762440139218,0.2,158.44,158.41,4.37404832]
["bitfinex","SOLUSD",1762440139406,0.2,158.44,158.43,4.37404832]
["bitfinex","SOLUSD",1762440139908,0.2,158.44,158.4,14.16287601]
["bitfinex","SOLUSD",1762440140215,0.2,158.44,158.4,14.86287601]
["bitfinex","SOLUSD",1762440140418,0.2,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762440141015,0.2,158.44,158.41,7.0126929]
["bitfinex","SOLUSD",1762440141218,0.2,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762440141430,0.2,158.44,158.42,0.7]
["bitfinex","SOLUSD",1762440141638,0.2,158.44,158.4,21.292]
["bitfinex","SOLUSD",1762440141923,0.91,158.54,158.44,9.78882769]
["bitfinex","SOLUSD",1762440142128,0.2,158.54,158.53,4.37404832]
["bitfinex","SOLUSD",1762440142797,0.2,158.54,158.53,35.38567144]
["bitfinex","SOLUSD",1762440142997,0.2,158.54,158.53,41.06283034]
["bitfinex","SOLUSD",1762440143228,0.2,158.54,158.53,31.27400265]
["bitfinex","SOLUSD",1762440143432,0.2,158.54,158.53,41.06283034]
["bitfinex","SOLUSD",1762440143819,0.2,158.54,158.53,34.75487601]
["bitfinex","SOLUSD",1762440144125,0.2,158.54,158.53,4.37404832]
["bitfinex","SOLUSD",1762440144908,0.2,158.54,158.44,9.78882769]
["bitfinex","SOLUSD",1762440144909,11.57160477,158.54,158.44,9.78882769]
["bitfinex","SOLUSD",1762440145115,7.19755645,158.54,158.49,4.37404832]
["bitfinex","SOLUSD",1762440145310,0.69,158.53,158.49,4.37404832]
["bitfinex","SOLUSD",1762440145512,0.69,158.53,158.5,4.37404832]
["bitfinex","SOLUSD",1762440145712,0.2,158.54,158.52,4.37404832]
["bitfinex","SOLUSD",1762440146005,0.2,158.54,158.53,14.79367144]
["bitfinex","SOLUSD",1762440146215,0.2,158.54,158.5,9.78882769]
["bitfinex","SOLUSD",1762440146545,0.69,158.53,158.49,28.492]
["bitfinex","SOLUSD",1762440146711,0.2,158.54,158.51,4.37404832]
["bitfinex","SOLUSD",1762440146907,0.2,158.54,158.52,4.37404832]
["bitfinex","SOLUSD",1762440147425,0.69,158.53,158.51,4.37404832]
["bitfinex","SOLUSD",1762440147735,0.89,158.54,158.5,4.37404832]
["bitfinex","SOLUSD",1762440147914,0.89,158.54,158.51,4.37404832]
["bitfinex","SOLUSD",1762440148305,0.2,158.54,158.51,4.37404832]
["bitfinex","SOLUSD",1762440148504,0.89,158.54,158.47,16.0988711]
["bitfinex","SOLUSD",1762440148721,7.19769277,158.54,158.5,4.37404832]
["bitfinex","SOLUSD",1762440148917,7.19769277,158.54,158.42,0.773395]
["bitfinex","SOLUSD",1762440148918,5.20620989,158.53,158.48,4.37404832]
["bitfinex","SOLUSD",1762440149107,6.30875023,158.51,158.46,4.37404832]
["bitfinex","SOLUSD",1762440149314,0.69,158.52,158.48,4.37404832]
["bitfinex","SOLUSD",1762440149540,6.9986344,158.52,158.48,4.37404832]
["bitfinex","SOLUSD",1762440149716,6.9986344,158.52,158.44,6.31150322]
["bitfinex","SOLUSD",1762440149717,6.9986344,158.52,158.47,4.37404832]
["bitfinex","SOLUSD",1762440150228,0.69,158.51,158.42,30.88082769]
["bitfinex","SOLUSD",1762440150442,0.69,158.51,158.47,4.37404832]
["bitfinex","SOLUSD",1762440150639,27.09958834,158.54,158.5,4.37404832]
["bitfinex","SOLUSD",1762440150822,27.78958834,158.54,158.51,4.37404832]
["bitfinex","SOLUSD",1762440151210,0.69,158.53,158.5,4.37404832]
["bitfinex","SOLUSD",1762440152143,0.69,158.53,158.44,20.592]
["bitfinex","SOLUSD",1762440152450,0.69,158.53,158.42,9.78882769]
["bitfinex","SOLUSD",1762440152451,20.592,158.5,158.47,4.37404832]
["bitfinex","SOLUSD",1762440152730,20.592,158.5,158.45,4.37404832]
["bitfinex","SOLUSD",1762440152914,0.69,158.53,158.49,4.37404832]
["bitfinex","SOLUSD",1762440152915,0.14216157,158.53,158.49,4.37404832]
["bitfinex","SOLUSD",1762440153232,6.50758834,158.54,158.49,6.30942769]
["bitfinex","SOLUSD",1762440153233,0.2,158.54,158.49,6.30942769]
["bitfinex","SOLUSD",1762440153534,0.2,158.54,158.52,4.37404832]
["bitfinex","SOLUSD",1762440154047,0.69,158.53,158.47,9.78882769]
["bitfinex","SOLUSD",1762440154217,6.50770905,158.54,158.5,4.37404832]
["bitfinex","SOLUSD",1762440154412,0.2,158.54,158.51,4.37404832]
["bitfinex","SOLUSD",1762440154614,0.69,158.53,158.5,4.37404832]
["bitfinex","SOLUSD",1762440155204,0.2,158.54,158.52,4.37404832]
["bitfinex","SOLUSD",1762440155408,0.2,158.54,158.53,34.75487601]
["bitfinex","SOLUSD",1762440155612,0.2,158.54,158.53,4.37404832]
["bitfinex","SOLUSD",1762440156220,0.91,158.54,158.51,4.37404832]
["bitfinex","SOLUSD",1762440156533,0.71,158.53,158.5,4.37404832]
["bitfinex","SOLUSD",1762440156920,0.71,158.53,158.48,4.37404832]
["bitfinex","SOLUSD",1762440157239,0.2,158.54,158.5,4.37404832]
["bitfinex","SOLUSD",1762440157435,0.2,158.54,158.51,4.37404832]
["bitfinex","SOLUSD",1762440157752,0.2,158.54,158.52,20.592]
["bitfinex","SOLUSD",1762440157910,0.2,158.54,158.53,14.66287601]
["bitfinex","SOLUSD",1762440158415,0.2,158.54,158.53,4.37404832]
["bitfinex","SOLUSD",1762440158936,0.2,158.54,158.53,35.25487601]
["bitfinex","SOLUSD",1762440159144,0.2,158.54,158.53,41.56283034]
["bitfinex","SOLUSD",1762440159832,0.2,158.55,158.54,9.78882769]
["bitfinex","SOLUSD",1762440160133,0.2,158.6,158.54,23.17363165]
["bitfinex","SOLUSD",1762440160438,0.2,158.6,158.59,14.16287601]
["bitfinex","SOLUSD",1762440160653,0.2,158.6,158.57,20.592]
["bitfinex","SOLUSD",1762440160816,0.71,158.59,158.57,7.88]
["bitfinex","SOLUSD",1762440161024,0.71,158.59,158.57,12.25404832]
["bitfinex","SOLUSD",1762440161354,0.2,158.6,158.58,4.37404832]
["bitfinex","SOLUSD",1762440161530,7.21519436,158.6,158.58,4.37404832]
["bitfinex","SOLUSD",1762440161729,7.21519436,158.6,158.55,20.592]
["bitfinex","SOLUSD",1762440161927,7.21519436,158.6,158.52,9.78882769]
["bitfinex","SOLUSD",1762440161928,0.71,158.59,158.54,4.37404832]
["bitfinex","SOLUSD",1762440162415,0.71,158.59,158.55,4.37404832]
["bitfinex","SOLUSD",1762440162643,0.71,158.59,158.52,7.88]
["bitfinex","SOLUSD",1762440163055,0.71,158.59,158.56,4.37404832]
["bitfinex","SOLUSD",1762440163219,0.71,158.59,158.52,7.88]
["bitfinex","SOLUSD",1762440163419,0.71,158.59,158.51,26.90043342]
["bitfinex","SOLUSD",1762440163420,4.37404832,158.58,158.51,20.592]
["bitfinex","SOLUSD",1762440163625,4.37404832,158.57,158.51,4.37404832]
["bitfinex","SOLUSD",1762440163837,20.592,158.56,158.51,4.37404832]
["bitfinex","SOLUSD",1762440164138,21.302,158.56,158.51,4.37404832]
["bitfinex","SOLUSD",1762440164343,4.51620989,158.54,158.4,6.37404831]
["bitfinex","SOLUSD",1762440164568,0.14216157,158.54,158.49,4.37404832]
["bitfinex","SOLUSD",1762440164724,0.71,158.53,158.49,4.37404832]
["bitfinex","SOLUSD",1762440164925,4.37404832,158.52,158.46,4.37404832]
["bitfinex","SOLUSD",1762440165232,4.37404832,158.52,158.43,28.472]
["bitfinex","SOLUSD",1762440165431,4.37404832,158.52,158.46,4.37404832]
["bitfinex","SOLUSD",1762440165432,7.01875023,158.51,158.46,4.37404832]
["bitfinex","SOLUSD",1762440165939,0.71,158.5,158.46,4.37404832]
["bitfinex","SOLUSD",1762440166127,0.71,158.5,158.47,4.37404832]
["bitfinex","SOLUSD",1762440166440,5.08404832,158.5,158.43,6.31188427]
["bitfinex","SOLUSD",1762440166744,5.08404832,158.49,158.44,4.37404832]
["bitfinex","SOLUSD",1762440167048,5.08404832,158.49,158.45,4.37404832]
["bitfinex","SOLUSD",1762440167049,0.71,158.49,158.45,4.37404832]
["bitfinex","SOLUSD",1762440167344,0.71,158.48,158.45,4.37404832]
["bitfinex","SOLUSD",1762440167538,0.71,158.48,158.43,4.37404832]
["bitfinex","SOLUSD",1762440168325,0.71,158.48,158.41,7.88]
["bitfinex","SOLUSD",1762440168526,0.71,158.48,158.43,4.37404832]
["bitfinex","SOLUSD",1762440169248,0.71,158.48,158.44,4.37404832]
["bitfinex","SOLUSD",1762440169547,6.31034265,158.47,158.43,4.37404832]
["bitfinex","SOLUSD",1762440169742,6.31034265,158.47,158.41,7.88]
["bitfinex","SOLUSD",1762440170049,0.71,158.48,158.43,4.37404832]
["bitfinex","SOLUSD",1762440170050,0.71,158.46,158.43,4.37404832]
["bitfinex","SOLUSD",1762440170638,0.71,158.46,158.38,28.472]
["bitfinex","SOLUSD",1762440170826,5.08404832,158.46,158.4,4.37404832]
["bitfinex","SOLUSD",1762440171024,12.96404832,158.46,158.4,4.37404832]
["bitfinex","SOLUSD",1762440171242,7.88,158.46,158.44,4.37404832]
["bitfinex","SOLUSD",1762440171419,8.59,158.46,158.44,4.37404832]
["bitfinex","SOLUSD",1762440171624,0.71,158.45,158.41,4.37404832]
["bitfinex","SOLUSD",1762440171825,20.592,158.42,158.33,6.31592244]
["bitfinex","SOLUSD",1762440172038,0.14216157,158.43,158.38,4.37404832]
["bitfinex","SOLUSD",1762440172326,21.302,158.42,158.37,4.37404832]
["bitfinex","SOLUSD",1762440172531,21.302,158.42,158.38,4.37404832]
["bitfinex","SOLUSD",1762440172954,0.7,158.41,158.39,4.37404832]
["bitfinex","SOLUSD",1762440173130,0.7,158.41,158.38,4.37404832]
["bitfinex","SOLUSD",1762440173659,7.01286153,158.41,158.38,4.37404832]
["bitfinex","SOLUSD",1762440173855,20.592,158.43,158.36,4.37404832]
["bitfinex","SOLUSD",1762440173856,0.7,158.4,158.36,4.37404832]
["bitfinex","SOLUSD",1762440174029,0.7,158.4,158.37,4.37404832]
["bitfinex","SOLUSD",1762440174230,21.43416157,158.43,158.39,4.37404832]
["bitfinex","SOLUSD",1762440174537,0.7,158.42,158.39,4.37404832]
["bitfinex","SOLUSD",1762440174938,0.7,158.42,158.4,4.37404832]
["bitfinex","SOLUSD",1762440175125,0.7,158.42,158.38,4.37404832]
["bitfinex","SOLUSD",1762440175330,0.7,158.42,158.39,4.37404832]
["bitfinex","SOLUSD",1762440175650,0.7,158.42,158.4,4.37404832]
["bitfinex","SOLUSD",1762440175947,28.472,158.44,158.41,4.37404832]
["bitfinex","SOLUSD",1762440176135,0.7,158.43,158.35,6.31512472]
["bitfinex","SOLUSD",1762440176334,0.7,158.43,158.39,4.37404832]
["bitfinex","SOLUSD",1762440176944,28.472,158.44,158.42,4.37404832]
["bitfinex","SOLUSD",1762440177145,29.172,158.44,158.41,4.37404832]
["bitfinex","SOLUSD",1762440177450,0.7,158.43,158.41,4.37404832]
["bitfinex","SOLUSD",1762440177847,7.01197111,158.43,158.39,4.37404832]
["bitfinex","SOLUSD",1762440178025,0.7,158.43,158.4,4.37404832]
["bitfinex","SOLUSD",1762440178432,0.7,158.43,158.41,4.37404832]
["bitfinex","SOLUSD",1762440179133,0.7,158.43,158.4,4.37404832]
["bitfinex","SOLUSD",1762440179359,0.7,158.43,158.42,4.37404832]
["bitfinex","SOLUSD",1762440179656,8.58,158.47,158.42,4.37404832]
["bitfinex","SOLUSD",1762440179844,8.58,158.47,158.44,4.37404832]
["bitfinex","SOLUSD",1762440180032,0.7,158.51,158.46,4.37404832]
["bitfinex","SOLUSD",1762440180230,14.16287601,158.5,158.39,16.73366655]
["bitfinex","SOLUSD",1762440180436,0.14216157,158.48,158.39,6.31348588]
["bitfinex","SOLUSD",1762440180637,0.7,158.49,158.46,4.37404832]
["bitfinex","SOLUSD",1762440180933,0.7,158.49,158.48,4.37404832]
["bitfinex","SOLUSD",1762440181150,0.7,158.58,158.48,16.62809664]
["bitfinex","SOLUSD",1762440181339,0.7,158.58,158.57,4.37404832]
["bitfinex","SOLUSD",1762440181530,7.00596544,158.58,158.57,4.37404832]
["bitfinex","SOLUSD",1762440181734,0.7,158.58,158.57,4.37404832]
["bitfinex","SOLUSD",1762440181935,7.00596544,158.58,158.56,4.37404832]
["bitfinex","SOLUSD",1762440182142,0.7,158.58,158.57,4.37404832]
["bitfinex","SOLUSD",1762440182342,0.2,158.6,158.57,4.37404832]
["bitfinex","SOLUSD",1762440182563,0.7,158.59,158.53,7.88]
["bitfinex","SOLUSD",1762440182742,0.2,158.6,158.54,9.78882769]
["bitfinex","SOLUSD",1762440182954,0.2,158.6,158.54,10.91958333]
["bitfinex","SOLUSD",1762440183142,0.7,158.59,158.55,20.592]
["bitfinex","SOLUSD",1762440183335,0.7,158.59,158.47,0.14216157]
["bitfinex","SOLUSD",1762440183552,7.0059462,158.59,158.51,20.592]
["bitfinex","SOLUSD",1762440183749,7.0059462,158.59,158.55,4.37404832]
["bitfinex","SOLUSD",1762440184058,7.0059462,158.59,158.51,4.37404832]
["bitfinex","SOLUSD",1762440184059,25.80820989,158.58,158.51,4.37404832]
["bitfinex","SOLUSD",1762440184270,0.14216157,158.53,158.42,6.3123343]
["bitfinex","SOLUSD",1762440184565,0.7,158.52,158.47,4.37404832]
["bitfinex","SOLUSD",1762440185059,0.14216157,158.51,158.46,4.37404832]
["bitfinex","SOLUSD",1762440185361,0.14216157,158.49,158.46,4.37404832]
["bitfinex","SOLUSD",1762440185676,0.7,158.55,158.48,4.37404832]
["bitfinex","SOLUSD",1762440185878,20.592,158.56,158.52,4.37404832]
["bitfinex","SOLUSD",1762440186041,0.84216157,158.55,158.5,4.37404832]
["bitfinex","SOLUSD",1762440186241,13.09620989,158.55,158.49,4.37404832]
["bitfinex","SOLUSD",1762440186460,4.51620989,158.52,158.43,28.472]
["bitfinex","SOLUSD",1762440186645,21.292,158.51,158.43,7.88]
["bitfinex","SOLUSD",1762440186857,21.292,158.51,158.36,0.5]
["bitfinex","SOLUSD",1762440186858,4.51620989,158.49,158.36,0.5]
["bitfinex","SOLUSD",1762440187051,9.93098926,158.49,158.42,4.37404832]
["bitfinex","SOLUSD",1762440187369,0.14216157,158.47,158.43,4.37404832]
["bitfinex","SOLUSD",1762440187549,6.31074088,158.46,158.43,4.37404832]
["bitfinex","SOLUSD",1762440187755,7.01074088,158.46,158.42,4.37404832]
["bitfinex","SOLUSD",1762440188156,6.45264555,158.47,158.43,4.37404832]
["bitfinex","SOLUSD",1762440188357,0.7,158.46,158.43,4.37404832]
["bitfinex","SOLUSD",1762440188560,0.7,158.46,158.37,8.38]
["bitfinex","SOLUSD",1762440188561,0.7,158.46,158.44,4.37404832]
["bitfinex","SOLUSD",1762440188867,0.7,158.46,158.25,81.78841893]
["bitfinex","SOLUSD",1762440188868,164.7,158.53,158.45,25.46604832]
["bitfinex","SOLUSD",1762440189172,0.7,158.55,158.52,4.37404832]
["bitfinex","SOLUSD",1762440189469,0.7,158.55,158.53,4.37404832]
["bitfinex","SOLUSD",1762440189674,8.58,158.59,158.54,4.37404832]
["bitfinex","SOLUSD",1762440189872,8.58,158.59,158.56,4.37404832]
["bitfinex","SOLUSD",1762440190169,0.7,158.58,158.54,4.37404832]
["bitfinex","SOLUSD",1762440190349,0.7,158.58,158.55,6.83674359]
["bitfinex","SOLUSD",1762440190550,0.2,158.6,158.57,6.83674359]
["bitfinex","SOLUSD",1762440190748,0.2,158.6,158.58,6.83674359]
["bitfinex","SOLUSD",1762440191048,0.2,158.6,158.59,6.83674359]
["bitfinex","SOLUSD",1762440191845,0.2,158.6,158.54,16.72696881]
["bitfinex","SOLUSD",1762440192039,0.9,158.6,158.54,23.97632577]
["bitfinex","SOLUSD",1762440192256,0.2,158.6,158.59,6.83674359]
["bitfinex","SOLUSD",1762440192856,0.9,158.6,158.53,20.592]
["bitfinex","SOLUSD",1762440193058,6.30556781,158.59,158.51,9.78882769]
["bitfinex","SOLUSD",1762440193371,22.76948735,158.59,158.54,6.83674359]
["bitfinex","SOLUSD",1762440193546,22.76948735,158.59,158.55,6.83674359]
["bitfinex","SOLUSD",1762440193547,7.00556781,158.59,158.55,6.83674359]
["bitfinex","SOLUSD",1762440193747,0.84216157,158.58,158.5,7.88]
["bitfinex","SOLUSD",1762440194058,0.84216157,158.58,158.54,6.83674359]
["bitfinex","SOLUSD",1762440194257,28.27090516,158.58,158.52,6.83674359]
["bitfinex","SOLUSD",1762440194472,6.83674359,158.56,158.5,6.83674359]
["bitfinex","SOLUSD",1762440194769,6.83674359,158.56,158.47,9.78882769]
["bitfinex","SOLUSD",1762440194770,6.83674359,158.54,158.49,6.83674359]
["bitfinex","SOLUSD",1762440195076,0.7,158.53,158.49,6.83674359]
["bitfinex","SOLUSD",1762440195248,0.14216157,158.55,158.51,6.83674359]
["bitfinex","SOLUSD",1762440195571,13.14430004,158.54,158.49,6.83674359]
["bitfinex","SOLUSD",1762440195751,0.14216157,158.55,158.51,6.83674359]
["bitfinex","SOLUSD",1762440195953,20.592,158.57,158.54,6.83674359]
["bitfinex","SOLUSD",1762440196143,0.84216157,158.56,158.52,6.83674359]
["bitfinex","SOLUSD",1762440196347,0.14216157,158.54,158.48,20.592]
["bitfinex","SOLUSD",1762440196656,21.292,158.56,158.53,6.83674359]
["bitfinex","SOLUSD",1762440197072,0.7,158.55,158.52,6.83674359]
["bitfinex","SOLUSD",1762440197655,0.7,158.55,158.48,20.592]
["bitfinex","SOLUSD",1762440197656,13.14430004,158.54,158.48,6.83674359]
["bitfinex","SOLUSD",1762440197960,0.14216157,158.54,158.48,6.83674359]
["bitfinex","SOLUSD",1762440198175,0.7,158.54,158.5,6.83674359]
["bitfinex","SOLUSD",1762440198550,0.7,158.54,158.52,6.83674359]
["bitfinex","SOLUSD",1762440198968,6.44923987,158.56,158.53,6.83674359]
["bitfinex","SOLUSD",1762440199152,29.95231028,158.57,158.49,20.592]
["bitfinex","SOLUSD",1762440199345,0.7,158.56,158.52,6.83674359]
["bitfinex","SOLUSD",1762440199542,7.00702431,158.56,158.52,6.83674359]
["bitfinex","SOLUSD",1762440199765,13.8437679,158.56,158.51,6.83674359]
["bitfinex","SOLUSD",1762440199957,7.00702431,158.56,158.52,6.83674359]
["bitfinex","SOLUSD",1762440200266,0.7,158.55,158.52,6.83674359]
["bitfinex","SOLUSD",1762440200469,0.14216157,158.54,158.5,6.83674359]
["bitfinex","SOLUSD",1762440200678,0.7,158.55,158.52,6.83674359]
["bitfinex","SOLUSD",1762440200857,0.7,158.54,158.46,28.472]
["bitfinex","SOLUSD",1762440201062,14.18650499,158.57,158.52,6.83674359]
["bitfinex","SOLUSD",1762440201262,0.7,158.56,158.53,6.83674359]
["bitfinex","SOLUSD",1762440201460,0.7,158.56,158.46,50.55958149]
["bitfinex","SOLUSD",1762440201461,0.14216157,158.55,158.46,50.55958149]
["bitfinex","SOLUSD",1762440201663,13.14430004,158.54,158.46,34.78272929]
["bitfinex","SOLUSD",1762440201862,6.83674359,158.49,158.43,6.83674359]
["bitfinex","SOLUSD",1762440202156,6.83674359,158.49,158.38,7.88]
["bitfinex","SOLUSD",1762440202157,6.83674359,158.46,158.38,7.88]
["bitfinex","SOLUSD",1762440202358,0.67,158.45,158.4,6.83674359]
["bitfinex","SOLUSD",1762440202655,0.14216157,158.49,158.44,6.83674359]
["bitfinex","SOLUSD",1762440202846,0.14216157,158.49,158.47,6.83674359]
["bitfinex","SOLUSD",1762440202847,0.67,158.49,158.47,6.83674359]
["bitfinex","SOLUSD",1762440203165,0.14216157,158.48,158.36,0.5]
["bitfinex","SOLUSD",1762440203372,0.67,158.49,158.39,9.78882769]
["bitfinex","SOLUSD",1762440203573,0.67,158.48,158.44,6.83674359]
["bitfinex","SOLUSD",1762440203875,0.67,158.48,158.45,6.83674359]
["bitfinex","SOLUSD",1762440204077,6.98003096,158.48,158.45,6.83674359]
["bitfinex","SOLUSD",1762440204374,6.98003096,158.48,158.44,6.83674359]
["bitfinex","SOLUSD",1762440204562,6.98003096,158.48,158.42,6.83674359]
["bitfinex","SOLUSD",1762440204563,0.67,158.47,158.42,6.83674359]
["bitfinex","SOLUSD",1762440205274,0.67,158.49,158.46,6.83674359]
["bitfinex","SOLUSD",1762440205951,0.67,158.49,158.46,13.1474295]
["bitfinex","SOLUSD",1762440206152,0.67,158.49,158.47,6.83674359]
["bitfinex","SOLUSD",1762440206856,0.67,158.49,158.46,6.83674359]
["bitfinex","SOLUSD",1762440207069,6.97957091,158.49,158.44,6.83674359]
["bitfinex","SOLUSD",1762440207254,6.97957091,158.49,158.43,6.83674359]
["bitfinex","SOLUSD",1762440207454,0.81216157,158.48,158.43,6.83674359]
["bitfinex","SOLUSD",1762440207679,7.12244067,158.48,158.44,6.83674359]
["bitfinex","SOLUSD",1762440207873,7.12244067,158.48,158.45,6.83674359]
["bitfinex","SOLUSD",1762440208362,0.67,158.47,158.44,6.83674359]
["bitfinex","SOLUSD",1762440208562,0.67,158.47,158.45,6.83674359]
["bitfinex","SOLUSD",1762440208759,0.67,158.47,158.46,6.83674359]
["bitfinex","SOLUSD",1762440209274,0.67,158.47,158.45,6.83674359]
["bitfinex","SOLUSD",1762440209601,0.67,158.47,158.43,6.83674359]
["bitfinex","SOLUSD",1762440209781,6.31113916,158.45,158.39,7.88]
["bitfinex","SOLUSD",1762440209986,0.67,158.44,158.39,7.88]
["bitfinex","SOLUSD",1762440210159,7.88,158.43,158.37,6.83674359]
["bitfinex","SOLUSD",1762440210355,7.88,158.43,158.39,6.83674359]
["bitfinex","SOLUSD",1762440210556,0.67,158.42,158.39,6.83674359]
["bitfinex","SOLUSD",1762440211184,0.67,158.42,158.38,6.83674359]
["bitfinex","SOLUSD",1762440211493,6.97890516,158.4,158.34,6.83674359]
["bitfinex","SOLUSD",1762440211702,6.97890516,158.4,158.28,0.1]
["bitfinex","SOLUSD",1762440211703,28.93688881,158.37,158.31,14.71674359]
["bitfinex","SOLUSD",1762440211857,6.97890516,158.36,158.3,6.83674359]
["bitfinex","SOLUSD",1762440212177,0.81216157,158.36,158.3,6.83674359]
["bitfinex","SOLUSD",1762440212381,0.81216157,158.36,158.32,6.83674359]
["bitfinex","SOLUSD",1762440212572,0.14216157,158.36,158.33,6.83674359]
["bitfinex","SOLUSD",1762440212781,7.64890516,158.36,158.28,7.98]
["bitfinex","SOLUSD",1762440212958,6.97890516,158.34,158.28,0.1]
["bitfinex","SOLUSD",1762440213156,0.14216157,158.34,158.3,6.83674359]
["bitfinex","SOLUSD",1762440213352,0.67,158.33,158.28,6.93674359]
["bitfinex","SOLUSD",1762440213877,6.45861578,158.32,158.28,6.93674359]
["bitfinex","SOLUSD",1762440214071,6.45861578,158.32,158.28,0.1]
["bitfinex","SOLUSD",1762440214277,0.67,158.31,158.28,0.1]
["bitfinex","SOLUSD",1762440215189,0.14216157,158.3,158.28,0.1]
["bitfinex","SOLUSD",1762440215365,8.02216157,158.3,158.28,0.1]
["bitfinex","SOLUSD",1762440215687,7.12968004,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762440215982,0.81216157,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762440216370,0.67,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762440216683,7.12968004,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762440216871,0.14216157,158.28,158.22,0.1]
["bitfinex","SOLUSD",1762440217075,7.65890516,158.28,158.22,6.93674359]
["bitfinex","SOLUSD",1762440217269,0.82216157,158.28,158.23,6.83674359]
["bitfinex","SOLUSD",1762440217584,7.88,158.29,158.27,6.83674359]
["bitfinex","SOLUSD",1762440217798,0.68,158.31,158.28,6.83674359]
["bitfinex","SOLUSD",1762440218100,6.9968209,158.31,158.28,6.83674359]
["bitfinex","SOLUSD",1762440218260,0.68,158.31,158.28,6.83674359]
["bitfinex","SOLUSD",1762440218759,6.99678596,158.31,158.22,8.58]
["bitfinex","SOLUSD",1762440218957,6.97890516,158.3,158.23,6.83674359]
["bitfinex","SOLUSD",1762440219267,6.97890516,158.3,158.22,7.98]
["bitfinex","SOLUSD",1762440219268,0.14216157,158.28,158.22,6.93674359]
["bitfinex","SOLUSD",1762440219571,0.14216157,158.28,158.22,0.1]
["bitfinex","SOLUSD",1762440219572,0.14216157,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762440219771,6.46207561,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440220067,16.2509033,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440220259,16.9309033,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440220772,21.41416157,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440221177,27.73407561,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440221375,44.35964689,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440221585,37.5229033,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440221789,31.20298926,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440221989,37.5229033,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440222187,44.35964689,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440222374,37.5229033,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440223195,44.35964689,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440223399,38.03973285,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440223699,31.20298926,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440224005,37.5229033,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440224883,7.88,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762440225081,0.68,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762440225978,6.99961606,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762440226277,20.592,158.26,158.23,6.83674359]
["bitfinex","SOLUSD",1762440226476,0.68,158.29,158.25,6.83674359]
["bitfinex","SOLUSD",1762440227104,0.68,158.29,158.26,6.83674359]
["bitfinex","SOLUSD",1762440227266,0.68,158.29,158.24,6.83674359]
["bitfinex","SOLUSD",1762440227466,0.14216157,158.27,158.23,6.83674359]
["bitfinex","SOLUSD",1762440227685,0.14216157,158.27,158.22,6.93674359]
["bitfinex","SOLUSD",1762440227890,0.68,158.26,158.23,6.83674359]
["bitfinex","SOLUSD",1762440228075,0.14216157,158.25,158.22,6.93674359]
["bitfinex","SOLUSD",1762440228485,0.82216157,158.25,158.22,6.93674359]
["bitfinex","SOLUSD",1762440229098,0.68,158.25,158.23,6.83674359]
["bitfinex","SOLUSD",1762440229770,0.68,158.25,158.22,6.93674359]
["bitfinex","SOLUSD",1762440229970,28.472,158.28,158.23,6.83674359]
["bitfinex","SOLUSD",1762440230209,35.46999396,158.28,158.24,6.83674359]
["bitfinex","SOLUSD",1762440230378,0.82216157,158.27,158.22,6.93674359]
["bitfinex","SOLUSD",1762440230809,0.68,158.27,158.22,0.1]
["bitfinex","SOLUSD",1762440230975,0.68,158.32,158.23,0.6]
["bitfinex","SOLUSD",1762440231173,20.592,158.3,158.25,6.83674359]
["bitfinex","SOLUSD",1762440231509,20.592,158.3,158.22,6.4202218]
["bitfinex","SOLUSD",1762440231510,0.14216157,158.27,158.22,13.25700687]
["bitfinex","SOLUSD",1762440231809,0.68,158.26,158.22,6.93674359]
["bitfinex","SOLUSD",1762440232484,6.99876012,158.26,158.22,6.93674359]
["bitfinex","SOLUSD",1762440232880,6.99876012,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762440233071,6.31876012,158.26,158.22,6.93674359]
["bitfinex","SOLUSD",1762440233272,6.31876012,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762440233273,20.73416157,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762440233498,27.57090516,158.23,158.16,6.83674359]
["bitfinex","SOLUSD",1762440233667,27.57090516,158.23,158.12,9.78882769]
["bitfinex","SOLUSD",1762440233668,0.14216157,158.22,158.2,6.83674359]
["bitfinex","SOLUSD",1762440233872,0.14216157,158.22,158.13,0.67]
["bitfinex","SOLUSD",1762440233873,0.14216157,158.22,158.19,6.83674359]
["bitfinex","SOLUSD",1762440234293,21.292,158.24,158.2,6.83674359]
["bitfinex","SOLUSD",1762440234490,0.14216157,158.23,158.2,6.83674359]
["bitfinex","SOLUSD",1762440234697,0.14216157,158.23,158.19,6.83674359]
["bitfinex","SOLUSD",1762440234869,0.14216157,158.23,158.2,6.83674359]
["bitfinex","SOLUSD",1762440235073,20.592,158.24,158.21,6.83674359]
["bitfinex","SOLUSD",1762440235269,26.91165431,158.24,158.2,6.83674359]
["bitfinex","SOLUSD",1762440235496,20.592,158.24,158.2,6.83674359]
["bitfinex","SOLUSD",1762440235694,0.7,158.24,158.21,6.83674359]
["bitfinex","SOLUSD",1762440235881,7.01952721,158.24,158.21,6.83674359]
["bitfinex","SOLUSD",1762440236083,0.7,158.24,158.21,6.83674359]
["bitfinex","SOLUSD",1762440236303,0.7,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1762440236304,7.88,158.25,158.22,6.83674359]
["bitfinex","SOLUSD",1762440236711,104.7,158.35,158.24,6.83674359]
["bitfinex","SOLUSD",1762440236895,0.7,158.3,158.25,6.83674359]
["bitfinex","SOLUSD",1762440237092,8.58,158.3,158.27,6.83674359]
["bitfinex","SOLUSD",1762440237487,7.88,158.3,158.28,6.83674359]
["bitfinex","SOLUSD",1762440237782,8.58,158.3,158.26,6.83674359]
["bitfinex","SOLUSD",1762440237983,14.89746104,158.3,158.26,6.83674359]
["bitfinex","SOLUSD",1762440238190,0.7,158.29,158.26,6.83674359]
["bitfinex","SOLUSD",1762440238416,0.7,158.29,158.25,6.83674359]
["bitfinex","SOLUSD",1762440238614,0.14216157,158.28,158.25,6.83674359]
["bitfinex","SOLUSD",1762440238786,0.7,158.29,158.27,6.83674359]
["bitfinex","SOLUSD",1762440238987,14.19746104,158.3,158.27,6.83674359]
["bitfinex","SOLUSD",1762440239312,0.7,158.29,158.27,6.83674359]
["bitfinex","SOLUSD",1762440239513,0.14216157,158.28,158.25,6.83674359]
["bitfinex","SOLUSD",1762440239812,20.592,158.27,158.19,6.99141792]
["bitfinex","SOLUSD",1762440240109,20.592,158.27,158.25,6.83674359]
["bitfinex","SOLUSD",1762440240304,28.472,158.28,158.24,6.83674359]
["bitfinex","SOLUSD",1762440240506,28.472,158.28,158.25,6.83674359]
["bitfinex","SOLUSD",1762440240690,7.88,158.28,158.26,6.83674359]
["bitfinex","SOLUSD",1762440240896,20.592,158.29,158.27,6.83674359]
["bitfinex","SOLUSD",1762440241216,7.88,158.31,158.28,6.83674359]
["bitfinex","SOLUSD",1762440241420,8.58,158.31,158.23,10.45882769]
["bitfinex","SOLUSD",1762440241590,8.58,158.31,158.28,6.83674359]
["bitfinex","SOLUSD",1762440242129,14.89676131,158.31,158.28,6.83674359]
["bitfinex","SOLUSD",1762440242279,14.89676131,158.31,158.29,6.83674359]
["bitfinex","SOLUSD",1762440242280,8.58,158.31,158.29,6.83674359]
["bitfinex","SOLUSD",1762440242480,104.7,158.32,158.3,6.83674359]
["bitfinex","SOLUSD",1762440242795,6.83674359,158.39,158.31,6.83674359]
["bitfinex","SOLUSD",1762440242796,8.58,158.39,158.31,6.83674359]
["bitfinex","SOLUSD",1762440242982,0.7,158.43,158.38,6.83674359]
["bitfinex","SOLUSD",1762440243277,8.08,158.44,158.42,6.83674359]
["bitfinex","SOLUSD",1762440243719,8.08,158.44,158.43,6.83674359]
["bitfinex","SOLUSD",1762440243890,8.78,158.44,158.43,6.83674359]
["bitfinex","SOLUSD",1762440244089,0.2,158.44,158.43,6.83674359]
["bitfinex","SOLUSD",1762440244705,0.9,158.44,158.42,6.83674359]
["bitfinex","SOLUSD",1762440244910,7.21158086,158.44,158.39,6.83674359]
["bitfinex","SOLUSD",1762440245101,0.84216157,158.43,158.38,6.83674359]
["bitfinex","SOLUSD",1762440245317,0.84216157,158.43,158.34,7.88]
["bitfinex","SOLUSD",1762440245318,8.72216157,158.43,158.34,7.88]
["bitfinex","SOLUSD",1762440245487,8.72216157,158.43,158.38,6.83674359]
["bitfinex","SOLUSD",1762440245693,0.14216157,158.41,158.3,0.67]
["bitfinex","SOLUSD",1762440245990,0.7,158.42,158.23,1.99999999]
["bitfinex","SOLUSD",1762440245991,16.76773285,158.39,158.32,6.83674359]
["bitfinex","SOLUSD",1762440246205,9.93098926,158.37,158.32,6.83674359]
["bitfinex","SOLUSD",1762440246401,9.93098926,158.37,158.3,6.83674359]
["bitfinex","SOLUSD",1762440246402,37.35973285,158.37,158.3,6.83674359]
["bitfinex","SOLUSD",1762440246605,0.14216157,158.35,158.31,6.83674359]
["bitfinex","SOLUSD",1762440247014,0.84216157,158.35,158.32,6.83674359]
["bitfinex","SOLUSD",1762440247191,0.84216157,158.35,158.31,6.83674359]
["bitfinex","SOLUSD",1762440247392,0.84216157,158.35,158.25,9.78882769]
["bitfinex","SOLUSD",1762440247393,0.84216157,158.35,158.3,6.83674359]
["bitfinex","SOLUSD",1762440247900,7.67890516,158.35,158.29,6.83674359]
["bitfinex","SOLUSD",1762440248103,0.14216157,158.33,158.29,6.83674359]
["bitfinex","SOLUSD",1762440248302,0.14216157,158.33,158.26,0.67]
["bitfinex","SOLUSD",1762440248520,0.14216157,158.33,158.29,6.83674359]
["bitfinex","SOLUSD",1762440248828,0.14216157,158.33,158.3,6.83674359]
["bitfinex","SOLUSD",1762440248997,0.84216157,158.33,158.26,0.67]
["bitfinex","SOLUSD",1762440249195,0.84216157,158.33,158.28,6.83674359]
["bitfinex","SOLUSD",1762440249506,0.84216157,158.33,158.26,0.67]
["bitfinex","SOLUSD",1762440249828,0.14216157,158.33,158.3,6.83674359]
["bitfinex","SOLUSD",1762440250031,0.14216157,158.33,158.31,6.83674359]
["bitfinex","SOLUSD",1762440250328,0.14216157,158.31,158.2,0.67]
["bitfinex","SOLUSD",1762440250621,0.14216157,158.29,158.25,6.83674359]
["bitfinex","SOLUSD",1762440250825,20.592,158.33,158.28,6.83674359]
["bitfinex","SOLUSD",1762440251124,27.60719922,158.35,158.31,6.83674359]
["bitfinex","SOLUSD",1762440251295,0.14216157,158.34,158.31,6.83674359]
["bitfinex","SOLUSD",1762440251497,0.14216157,158.34,158.29,6.83674359]
["bitfinex","SOLUSD",1762440251498,0.7,158.34,158.29,6.83674359]
["bitfinex","SOLUSD",1762440251697,0.14216157,158.31,158.25,6.83674359]
["bitfinex","SOLUSD",1762440252001,0.7,158.3,158.25,6.83674359]
["bitfinex","SOLUSD",1762440252205,6.31751847,158.29,158.25,6.83674359]
["bitfinex","SOLUSD",1762440252406,6.31751847,158.29,158.26,4.36670318]
["bitfinex","SOLUSD",1762440252804,7.01725084,158.3,158.27,4.36670318]
["bitfinex","SOLUSD",1762440253003,7.01725084,158.3,158.26,4.36670318]
["bitfinex","SOLUSD",1762440253493,7.01725084,158.3,158.22,6.99031348]
["bitfinex","SOLUSD",1762440253494,20.592,158.32,158.29,4.36670318]
["bitfinex","SOLUSD",1762440253694,21.292,158.32,158.29,4.36670318]
["bitfinex","SOLUSD",1762440253891,0.84216157,158.31,158.26,4.36670318]
["bitfinex","SOLUSD",1762440254318,6.31711939,158.3,158.25,4.36670318]
["bitfinex","SOLUSD",1762440254645,6.31711939,158.3,158.26,4.36670318]
["bitfinex","SOLUSD",1762440254794,0.7,158.29,158.25,4.36670318]
["bitfinex","SOLUSD",1762440254993,6.4589817,158.31,158.25,4.36670318]
["bitfinex","SOLUSD",1762440255203,0.7,158.3,158.26,4.36670318]
["bitfinex","SOLUSD",1762440256113,0.7,158.3,158.21,28.452]
["bitfinex","SOLUSD",1762440256114,4.36670318,158.28,158.21,20.592]
["bitfinex","SOLUSD",1762440256313,32.81870318,158.29,158.19,9.78882769]
["bitfinex","SOLUSD",1762440256624,4.50886475,158.25,158.15,22.80088839]
["bitfinex","SOLUSD",1762440256832,24.95870318,158.26,158.16,9.78882769]
["bitfinex","SOLUSD",1762440257004,28.452,158.26,158.22,4.36670318]
["bitfinex","SOLUSD",1762440257194,5.20886475,158.25,158.2,4.36670318]
["bitfinex","SOLUSD",1762440257394,0.84216157,158.25,158.2,4.36670318]
["bitfinex","SOLUSD",1762440257619,0.7,158.24,158.22,4.36670318]
["bitfinex","SOLUSD",1762440257802,4.36670318,158.28,158.17,0.67]
["bitfinex","SOLUSD",1762440257803,0.7,158.27,158.23,4.36670318]
["bitfinex","SOLUSD",1762440258308,0.7,158.27,158.2,20.592]
["bitfinex","SOLUSD",1762440258309,0.7,158.27,158.24,4.36670318]
["bitfinex","SOLUSD",1762440258524,7.86,158.28,158.24,4.36670318]
["bitfinex","SOLUSD",1762440258740,0.7,158.27,158.24,4.36670318]
["bitfinex","SOLUSD",1762440259123,0.7,158.27,158.25,4.36670318]
["bitfinex","SOLUSD",1762440259439,0.7,158.27,158.2,42.71559906]
["bitfinex","SOLUSD",1762440259440,0.7,158.27,158.24,4.36670318]
["bitfinex","SOLUSD",1762440259637,0.7,158.27,158.2,26.91281778]
["bitfinex","SOLUSD",1762440259817,14.17811298,158.28,158.24,4.36670318]
["bitfinex","SOLUSD",1762440260016,0.7,158.27,158.24,4.36670318]
["bitfinex","SOLUSD",1762440260431,7.0184345,158.27,158.24,4.36670318]
["bitfinex","SOLUSD",1762440260616,7.0184345,158.27,158.2,20.592]
["bitfinex","SOLUSD",1762440260617,20.73416157,158.24,158.18,4.36670318]
["bitfinex","SOLUSD",1762440260817,4.50886475,158.21,158.16,4.36670318]
["bitfinex","SOLUSD",1762440261016,4.36670318,158.2,158.15,4.36670318]
["bitfinex","SOLUSD",1762440261238,0.7,158.2,158.15,4.36670318]
["bitfinex","SOLUSD",1762440261539,0.14216157,158.18,158.14,4.36670318]
["bitfinex","SOLUSD",1762440261743,4.36670318,158.17,158.06,0.77]
["bitfinex","SOLUSD",1762440261927,0.14216157,158.16,158.12,4.36670318]
["bitfinex","SOLUSD",1762440262240,20.73416157,158.19,158.15,4.36670318]
["bitfinex","SOLUSD",1762440262428,0.14216157,158.19,158.12,6.32431065]
["bitfinex","SOLUSD",1762440262627,0.14216157,158.19,158.16,4.36670318]
["bitfinex","SOLUSD",1762440262826,14.88122497,158.2,158.16,4.36670318]
["bitfinex","SOLUSD",1762440263029,0.71,158.19,158.17,4.36670318]
["bitfinex","SOLUSD",1762440263262,0.71,158.19,158.16,4.36670318]
["bitfinex","SOLUSD",1762440263444,0.71,158.21,158.17,4.36670318]
["bitfinex","SOLUSD",1762440263618,0.71,158.21,158.15,20.592]
["bitfinex","SOLUSD",1762440263619,0.14216157,158.2,158.15,20.592]
["bitfinex","SOLUSD",1762440263932,0.85216157,158.2,158.17,4.36670318]
["bitfinex","SOLUSD",1762440264115,0.71,158.2,158.17,4.36670318]
["bitfinex","SOLUSD",1762440264928,0.71,158.2,158.18,4.36670318]
["bitfinex","SOLUSD",1762440265325,7.03020296,158.23,158.19,4.36670318]
["bitfinex","SOLUSD",1762440265646,0.71,158.23,158.19,4.36670318]
["bitfinex","SOLUSD",1762440265824,0.14216157,158.23,158.19,4.36670318]
["bitfinex","SOLUSD",1762440266026,0.14216157,158.21,158.15,20.592]
["bitfinex","SOLUSD",1762440266218,0.14216157,158.21,158.16,4.36670318]
["bitfinex","SOLUSD",1762440266545,0.71,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1762440266719,0.71,158.25,158.23,4.36670318]
["bitfinex","SOLUSD",1762440266919,0.71,158.25,158.22,4.36670318]
["bitfinex","SOLUSD",1762440267132,0.71,158.25,158.18,6.321544]
["bitfinex","SOLUSD",1762440267639,0.71,158.25,158.22,4.36670318]
["bitfinex","SOLUSD",1762440268934,7.02921656,158.25,158.22,4.36670318]
["bitfinex","SOLUSD",1762440269122,7.02921656,158.25,158.21,4.36670318]
["bitfinex","SOLUSD",1762440269445,0.71,158.25,158.22,4.36670318]
["bitfinex","SOLUSD",1762440269626,0.71,158.25,158.23,4.36670318]
["bitfinex","SOLUSD",1762440270040,0.71,158.25,158.18,22.1266535]
["bitfinex","SOLUSD",1762440270247,0.71,158.25,158.18,22.8266535]
["bitfinex","SOLUSD",1762440270433,0.71,158.25,158.22,4.36670318]
["bitfinex","SOLUSD",1762440270635,0.71,158.25,158.23,4.36670318]
["bitfinex","SOLUSD",1762440270836,7.02912296,158.25,158.18,16.50477936]
["bitfinex","SOLUSD",1762440271033,7.02912296,158.25,158.21,4.36670318]
["bitfinex","SOLUSD",1762440271345,7.02912296,158.25,158.17,14.18230017]
["bitfinex","SOLUSD",1762440271346,5.21886475,158.24,158.17,14.18230017]
["bitfinex","SOLUSD",1762440271543,0.85216157,158.24,158.19,4.36670318]
["bitfinex","SOLUSD",1762440271755,0.71,158.23,158.19,4.36670318]
["bitfinex","SOLUSD",1762440272737,7.03013598,158.23,158.19,4.36670318]
["bitfinex","SOLUSD",1762440272935,0.71,158.23,158.2,4.36670318]
["bitfinex","SOLUSD",1762440273137,13.07886475,158.22,158.13,6.3239107]
["bitfinex","SOLUSD",1762440273327,0.71,158.21,158.17,4.36670318]
["bitfinex","SOLUSD",1762440273525,0.85216157,158.24,158.2,4.36670318]
["bitfinex","SOLUSD",1762440273743,0.85216157,158.24,158.14,11.12117877]
["bitfinex","SOLUSD",1762440273744,0.85216157,158.24,158.21,4.36670318]
["bitfinex","SOLUSD",1762440274138,0.71,158.24,158.22,4.36670318]
["bitfinex","SOLUSD",1762440274925,7.02951766,158.24,158.22,4.36670318]
["bitfinex","SOLUSD",1762440275456,0.71,158.24,158.22,4.36670318]
["bitfinex","SOLUSD",1762440275761,0.71,158.23,158.18,20.592]
["bitfinex","SOLUSD",1762440276064,0.71,158.23,158.2,4.36670318]
["bitfinex","SOLUSD",1762440277170,7.02996647,158.23,158.21,4.36670318]
["bitfinex","SOLUSD",1762440277350,7.02996647,158.23,158.19,4.36670318]
["bitfinex","SOLUSD",1762440277526,0.86216157,158.22,158.18,4.36670318]
["bitfinex","SOLUSD",1762440277721,0.14216157,158.22,158.19,4.36670318]
["bitfinex","SOLUSD",1762440278123,0.86216157,158.22,158.18,4.36670318]
["bitfinex","SOLUSD",1762440278351,0.86216157,158.22,158.15,29.152]
["bitfinex","SOLUSD",1762440278352,13.08886475,158.22,158.16,4.36670318]
["bitfinex","SOLUSD",1762440278553,13.08886475,158.22,158.15,7.86]
["bitfinex","SOLUSD",1762440278767,0.14216157,158.2,158.15,7.86]
["bitfinex","SOLUSD",1762440278961,0.14216157,158.2,158.17,4.36670318]
["bitfinex","SOLUSD",1762440279170,7.18366786,158.2,158.17,4.36670318]
["bitfinex","SOLUSD",1762440279690,0.72,158.19,158.17,4.36670318]
["bitfinex","SOLUSD",1762440280632,0.72,158.19,158.16,4.36670318]
["bitfinex","SOLUSD",1762440281051,6.32231143,158.17,158.1,6.32511068]
["bitfinex","SOLUSD",1762440281252,0.14216157,158.16,158.12,4.36670318]
["bitfinex","SOLUSD",1762440281646,0.86216157,158.16,158.12,4.36670318]
["bitfinex","SOLUSD",1762440281853,4.50886475,158.14,158.08,4.36670318]
["bitfinex","SOLUSD",1762440282168,8.00216157,158.14,158.1,4.36670318]
["bitfinex","SOLUSD",1762440282357,8.72216157,158.14,158.1,4.36670318]
["bitfinex","SOLUSD",1762440282558,0.72,158.13,158.1,4.36670318]
["bitfinex","SOLUSD",1762440282956,0.72,158.13,158.06,0.8]
["bitfinex","SOLUSD",1762440282957,0.72,158.13,158.09,4.36670318]
["bitfinex","SOLUSD",1762440283273,0.14216157,158.12,158.07,6.32621761]
["bitfinex","SOLUSD",1762440283762,0.14216157,158.12,158.07,4.36670318]
["bitfinex","SOLUSD",1762440283763,0.72,158.11,158.07,4.36670318]
["bitfinex","SOLUSD",1762440283953,0.72,158.11,158.08,4.36670318]
["bitfinex","SOLUSD",1762440285184,7.04478621,158.11,158.06,6.42666782]
["bitfinex","SOLUSD",1762440285551,0.72,158.11,158.06,6.42666782]
["bitfinex","SOLUSD",1762440285758,6.32393289,158.13,158.1,4.36670318]
["bitfinex","SOLUSD",1762440285968,0.14216157,158.13,158.09,4.36670318]
["bitfinex","SOLUSD",1762440286166,0.72,158.12,158.08,4.36670318]
["bitfinex","SOLUSD",1762440286874,0.72,158.12,158.09,4.36670318]
["bitfinex","SOLUSD",1762440287076,7.86,158.14,158.11,4.36670318]
["bitfinex","SOLUSD",1762440287274,14.15553087,158.17,158.13,4.36670318]
["bitfinex","SOLUSD",1762440287275,0.72,158.17,158.13,4.36670318]
["bitfinex","SOLUSD",1762440287477,7.86,158.18,158.16,4.36670318]
["bitfinex","SOLUSD",1762440287686,10.50882769,158.21,158.17,4.36670318]
["bitfinex","SOLUSD",1762440287687,7.04079748,158.21,158.17,4.36670318]
["bitfinex","SOLUSD",1762440287876,0.72,158.2,158.18,4.36670318]
["bitfinex","SOLUSD",1762440288387,7.86,158.21,158.19,4.36670318]
["bitfinex","SOLUSD",1762440288585,8.58,158.23,158.2,4.36670318]
["bitfinex","SOLUSD",1762440288786,0.14216157,158.22,158.2,4.36670318]
["bitfinex","SOLUSD",1762440288996,0.72,158.22,158.18,4.36670318]
["bitfinex","SOLUSD",1762440289558,0.72,158.22,158.17,22.12802712]
["bitfinex","SOLUSD",1762440289767,0.72,158.25,158.21,4.36670318]
["bitfinex","SOLUSD",1762440289990,0.14216157,158.24,158.21,4.36670318]
["bitfinex","SOLUSD",1762440290172,21.312,158.25,158.21,4.36670318]
["bitfinex","SOLUSD",1762440290371,0.72,158.25,158.22,4.36670318]
["bitfinex","SOLUSD",1762440290601,7.86,158.26,158.23,4.36670318]
["bitfinex","SOLUSD",1762440290776,7.86,158.26,158.24,4.36670318]
["bitfinex","SOLUSD",1762440290974,0.72,158.28,158.25,4.36670318]
["bitfinex","SOLUSD",1762440291487,7.03792252,158.28,158.25,4.36670318]
["bitfinex","SOLUSD",1762440291691,0.72,158.28,158.25,4.36670318]
["bitfinex","SOLUSD",1762440291990,0.72,158.27,158.25,4.36670318]
["bitfinex","SOLUSD",1762440292175,0.72,158.27,158.24,4.36670318]
["bitfinex","SOLUSD",1762440292377,0.72,158.27,158.23,4.36670318]
["bitfinex","SOLUSD",1762440293089,7.02763129,158.29,158.25,4.36670318]
["bitfinex","SOLUSD",1762440293291,0.14216157,158.28,158.25,4.36670318]
["bitfinex","SOLUSD",1762440293471,7.17026999,158.28,158.24,4.36670318]
["bitfinex","SOLUSD",1762440293666,0.85216157,158.28,158.24,4.36670318]
["bitfinex","SOLUSD",1762440293865,7.17018435,158.28,158.23,4.36670318]
["bitfinex","SOLUSD",1762440294095,0.85216157,158.28,158.23,4.36670318]
["bitfinex","SOLUSD",1762440294279,28.452,158.3,158.26,4.36670318]
["bitfinex","SOLUSD",1762440294481,29.162,158.3,158.26,4.36670318]
["bitfinex","SOLUSD",1762440294698,29.162,158.3,158.25,4.36670318]
["bitfinex","SOLUSD",1762440294699,0.71,158.29,158.25,4.36670318]
["bitfinex","SOLUSD",1762440294892,0.71,158.29,158.23,4.36670318]
["bitfinex","SOLUSD",1762440294893,0.14216157,158.28,158.23,4.36670318]
["bitfinex","SOLUSD",1762440295082,0.14216157,158.28,158.24,4.36670318]
["bitfinex","SOLUSD",1762440295395,6.3183168,158.27,158.23,4.36670318]
["bitfinex","SOLUSD",1762440295590,6.3183168,158.27,158.22,4.36670318]
["bitfinex","SOLUSD",1762440295767,0.85216157,158.28,158.24,4.36670318]
["bitfinex","SOLUSD",1762440295963,7.17021491,158.28,158.24,4.36670318]
["bitfinex","SOLUSD",1762440296396,7.17021491,158.28,158.25,4.36670318]
["bitfinex","SOLUSD",1762440296397,0.14216157,158.28,158.25,4.36670318]
["bitfinex","SOLUSD",1762440296569,0.85216157,158.28,158.24,4.36670318]
["bitfinex","SOLUSD",1762440296769,0.85216157,158.28,158.25,4.36670318]
["bitfinex","SOLUSD",1762440297503,7.86,158.29,158.26,4.36670318]
["bitfinex","SOLUSD",1762440297671,7.86,158.29,158.24,6.31947733]
["bitfinex","SOLUSD",1762440297672,14.17765021,158.29,158.27,4.36670318]
["bitfinex","SOLUSD",1762440297875,8.57,158.29,158.26,4.36670318]
["bitfinex","SOLUSD",1762440298181,20.592,158.32,158.28,4.36670318]
["bitfinex","SOLUSD",1762440298390,0.71,158.33,158.29,4.36670318]
["bitfinex","SOLUSD",1762440298577,14.29769244,158.32,158.26,4.36670318]
["bitfinex","SOLUSD",1762440298768,7.86,158.31,158.26,4.36670318]
["bitfinex","SOLUSD",1762440298970,0.14216157,158.3,158.26,4.36670318]
["bitfinex","SOLUSD",1762440299194,0.85216157,158.3,158.26,4.36670318]
["bitfinex","SOLUSD",1762440299717,7.16929502,158.3,158.26,4.36670318]
["bitfinex","SOLUSD",1762440299879,7.16929502,158.3,158.27,4.36670318]
["bitfinex","SOLUSD",1762440299880,0.85216157,158.3,158.27,4.36670318]
["bitfinex","SOLUSD",1762440300381,11.53601112,158.3,158.21,15.80165793]
["bitfinex","SOLUSD",1762440300579,11.53601112,158.3,158.22,4.36670318]
["bitfinex","SOLUSD",1762440300580,0.14216157,158.26,158.22,4.36670318]
["bitfinex","SOLUSD",1762440300795,9.93098926,158.3,158.22,12.22670318]
["bitfinex","SOLUSD",1762440301100,4.50886475,158.27,158.22,4.36670318]
["bitfinex","SOLUSD",1762440301287,4.50886475,158.27,158.24,4.36670318]
["bitfinex","SOLUSD",1762440301288,0.14216157,158.27,158.24,4.36670318]
["bitfinex","SOLUSD",1762440301471,0.85216157,158.27,158.23,4.36670318]
["bitfinex","SOLUSD",1762440301672,4.36670318,158.24,158.14,6.32351081]
["bitfinex","SOLUSD",1762440301878,0.14216157,158.25,158.18,4.36670318]
["bitfinex","SOLUSD",1762440301879,12.36886475,158.23,158.18,4.36670318]
["bitfinex","SOLUSD",1762440302179,8.00216157,158.23,158.18,4.36670318]
["bitfinex","SOLUSD",1762440302382,8.00216157,158.23,158.15,0.7]
["bitfinex","SOLUSD",1762440302383,0.71,158.22,158.19,4.36670318]
["bitfinex","SOLUSD",1762440302578,20.592,158.25,158.21,4.36670318]
["bitfinex","SOLUSD",1762440302579,21.302,158.25,158.21,4.36670318]
["bitfinex","SOLUSD",1762440302803,0.71,158.25,158.22,4.36670318]
["bitfinex","SOLUSD",1762440303100,0.71,158.24,158.17,20.592]
["bitfinex","SOLUSD",1762440303300,28.59416157,158.26,158.23,4.36670318]
["bitfinex","SOLUSD",1762440303513,0.71,158.33,158.26,22.11550612]
["bitfinex","SOLUSD",1762440304011,0.71,158.33,158.31,4.36670318]
["bitfinex","SOLUSD",1762440304212,8.57,158.35,158.32,4.36670318]
["bitfinex","SOLUSD",1762440304394,0.2,158.38,158.34,4.36670318]
["bitfinex","SOLUSD",1762440304584,7.0243272,158.37,158.29,20.592]
["bitfinex","SOLUSD",1762440304783,7.0243272,158.37,158.32,4.36670318]
["bitfinex","SOLUSD",1762440304980,0.71,158.37,158.35,4.36670318]
["bitfinex","SOLUSD",1762440305186,0.2,158.38,158.36,4.36670318]
["bitfinex","SOLUSD",1762440305502,11.5906317,158.38,158.29,26.9094333]
["bitfinex","SOLUSD",1762440305706,0.14216157,158.34,158.3,4.36670318]
["bitfinex","SOLUSD",1762440306090,0.71,158.33,158.3,4.36670318]
["bitfinex","SOLUSD",1762440306292,0.71,158.33,158.28,6.31783069]
["bitfinex","SOLUSD",1762440306599,0.14216157,158.34,158.31,4.36670318]
["bitfinex","SOLUSD",1762440306810,0.14216157,158.34,158.32,4.36670318]
["bitfinex","SOLUSD",1762440306996,0.71,158.36,158.28,0.7]
["bitfinex","SOLUSD",1762440307198,0.71,158.36,158.32,4.36670318]
["bitfinex","SOLUSD",1762440307387,20.792,158.38,158.3,20.592]
["bitfinex","SOLUSD",1762440307586,20.792,158.38,158.37,4.36670318]
["bitfinex","SOLUSD",1762440307587,0.2,158.38,158.37,4.36670318]
["bitfinex","SOLUSD",1762440307788,0.2,158.39,158.37,4.36670318]
["bitfinex","SOLUSD",1762440307789,0.2,158.39,158.37,9.43340636]
["bitfinex","SOLUSD",1762440308018,0.2,158.44,158.4,20.592]
["bitfinex","SOLUSD",1762440308216,0.2,158.44,158.43,4.36670318]
["bitfinex","SOLUSD",1762440308692,0.2,158.44,158.43,5.06670318]
["bitfinex","SOLUSD",1762440308890,0.2,158.6,158.46,20.592]
["bitfinex","SOLUSD",1762440308891,0.71,158.56,158.46,20.592]
["bitfinex","SOLUSD",1762440309231,0.2,158.6,158.55,4.36670318]
["bitfinex","SOLUSD",1762440309518,0.2,158.6,158.52,20.592]
["bitfinex","SOLUSD",1762440309519,0.2,158.6,158.54,15.76874489]
["bitfinex","SOLUSD",1762440309688,0.2,158.6,158.59,4.36670318]
["bitfinex","SOLUSD",1762440310093,7.21520174,158.6,158.49,0.7]
["bitfinex","SOLUSD",1762440310314,28.432,158.59,158.49,20.592]
["bitfinex","SOLUSD",1762440310623,14.15553087,158.58,158.52,4.36670318]
["bitfinex","SOLUSD",1762440310922,14.86553087,158.58,158.51,4.36670318]
["bitfinex","SOLUSD",1762440311215,0.91,158.6,158.56,4.36670318]
["bitfinex","SOLUSD",1762440311408,0.2,158.6,158.59,4.36670318]
["bitfinex","SOLUSD",1762440311608,0.2,158.6,158.58,4.36670318]
["bitfinex","SOLUSD",1762440311794,0.2,158.6,158.59,4.36670318]
["bitfinex","SOLUSD",1762440313505,0.2,158.6,158.59,21.79165546]
["bitfinex","SOLUSD",1762440313708,0.2,158.6,158.55,0.7]
["bitfinex","SOLUSD",1762440313890,0.2,158.6,158.59,4.36670318]
["bitfinex","SOLUSD",1762440314287,0.2,158.6,158.56,28.432]
["bitfinex","SOLUSD",1762440314288,0.2,158.6,158.58,20.592]
["bitfinex","SOLUSD",1762440314505,0.2,158.6,158.56,0.63067608]
["bitfinex","SOLUSD",1762440314747,0.71,158.59,158.52,0.7]
["bitfinex","SOLUSD",1762440314911,0.71,158.59,158.55,6.83001587]
["bitfinex","SOLUSD",1762440315420,6.97217744,158.58,158.48,0.63099444]
["bitfinex","SOLUSD",1762440315590,6.97217744,158.58,158.5,6.83001587]
["bitfinex","SOLUSD",1762440315591,0.14216157,158.54,158.5,6.83001587]
["bitfinex","SOLUSD",1762440315790,6.30676084,158.56,158.51,6.83001587]
["bitfinex","SOLUSD",1762440315997,7.01676084,158.56,158.52,6.83001587]
["bitfinex","SOLUSD",1762440316231,0.85216157,158.55,158.46,0.7]
["bitfinex","SOLUSD",1762440316521,6.97217744,158.52,158.46,6.83001587]
["bitfinex","SOLUSD",1762440316889,0.14216157,158.5,158.46,6.83001587]
["bitfinex","SOLUSD",1762440317094,0.71,158.49,158.45,6.83001587]
["bitfinex","SOLUSD",1762440317392,0.71,158.52,158.47,6.83001587]
["bitfinex","SOLUSD",1762440317611,0.71,158.52,158.48,6.83001587]
["bitfinex","SOLUSD",1762440317922,7.84,158.58,158.51,6.83001587]
["bitfinex","SOLUSD",1762440318126,14.67001587,158.58,158.53,6.83001587]
["bitfinex","SOLUSD",1762440318324,6.83001587,158.54,158.48,7.84]
["bitfinex","SOLUSD",1762440318627,0.14216157,158.52,158.48,6.83001587]
["bitfinex","SOLUSD",1762440318996,21.302,158.55,158.5,6.83001587]
["bitfinex","SOLUSD",1762440319213,0.85216157,158.54,158.5,6.83001587]
["bitfinex","SOLUSD",1762440319419,9.78882769,158.58,158.46,0.7]
["bitfinex","SOLUSD",1762440319420,0.71,158.57,158.53,6.83001587]
["bitfinex","SOLUSD",1762440319723,0.14216157,158.54,158.47,20.592]
["bitfinex","SOLUSD",1762440319922,0.14216157,158.54,158.51,6.83001587]
["bitfinex","SOLUSD",1762440320118,0.71,158.56,158.51,6.83001587]
["bitfinex","SOLUSD",1762440320321,20.592,158.58,158.49,0.7]
["bitfinex","SOLUSD",1762440320527,0.2,158.6,158.57,6.83001587]
["bitfinex","SOLUSD",1762440320714,0.2,158.6,158.53,21.22279543]
["bitfinex","SOLUSD",1762440320915,0.91,158.6,158.56,6.83001587]
["bitfinex","SOLUSD",1762440321223,7.2154632,158.6,158.57,6.83001587]
["bitfinex","SOLUSD",1762440321423,0.85216157,158.59,158.55,6.83001587]
["bitfinex","SOLUSD",1762440321621,0.85216157,158.59,158.45,1.99999999]
["bitfinex","SOLUSD",1762440321622,0.14216157,158.56,158.52,6.83001587]
["bitfinex","SOLUSD",1762440321927,9.93098926,158.56,158.51,6.83001587]
["bitfinex","SOLUSD",1762440322122,0.14216157,158.54,158.51,6.83001587]
["bitfinex","SOLUSD",1762440322699,0.82216157,158.54,158.51,6.83001587]
["bitfinex","SOLUSD",1762440323030,0.82216157,158.54,158.5,6.83001587]
["bitfinex","SOLUSD",1762440323236,0.14216157,158.52,158.48,6.83001587]
["bitfinex","SOLUSD",1762440323425,0.14216157,158.55,158.51,6.83001587]
["bitfinex","SOLUSD",1762440323609,35.3986369,158.57,158.54,6.83001587]
["bitfinex","SOLUSD",1762440323933,0.2,158.6,158.56,6.83001587]
["bitfinex","SOLUSD",1762440324100,0.2,158.6,158.58,6.83001587]
["bitfinex","SOLUSD",1762440324433,0.88,158.6,158.57,6.83001587]
["bitfinex","SOLUSD",1762440324602,7.18527909,158.6,158.56,6.83001587]
["bitfinex","SOLUSD",1762440324804,6.97217744,158.58,158.52,6.83001587]
["bitfinex","SOLUSD",1762440325004,0.14216157,158.54,158.47,7.82]
["bitfinex","SOLUSD",1762440325229,0.14216157,158.54,158.5,6.83001587]
["bitfinex","SOLUSD",1762440325426,0.68,158.57,158.53,6.83001587]
["bitfinex","SOLUSD",1762440325610,0.68,158.57,158.56,6.83001587]
["bitfinex","SOLUSD",1762440325806,0.2,158.6,158.56,6.83001587]
["bitfinex","SOLUSD",1762440326006,0.88,158.6,158.51,22.77062582]
["bitfinex","SOLUSD",1762440326211,0.14216157,158.59,158.56,6.83001587]
["bitfinex","SOLUSD",1762440326425,0.68,158.59,158.51,6.99875023]
["bitfinex","SOLUSD",1762440326728,0.14216157,158.58,158.55,6.83001587]
["bitfinex","SOLUSD",1762440326946,0.14216157,158.58,158.56,6.83001587]
["bitfinex","SOLUSD",1762440327238,0.68,158.57,158.54,6.83001587]
["bitfinex","SOLUSD",1762440327436,0.68,158.57,158.53,6.83001587]
["bitfinex","SOLUSD",1762440327635,0.68,158.57,158.55,6.83001587]
["bitfinex","SOLUSD",1762440327948,0.2,158.6,158.56,6.83001587]
["bitfinex","SOLUSD",1762440328108,0.2,158.6,158.59,6.83001587]
["bitfinex","SOLUSD",1762440328309,0.2,158.6,158.54,22.07639681]
["bitfinex","SOLUSD",1762440328528,0.2,158.6,158.59,6.83001587]
["bitfinex","SOLUSD",1762440329205,0.2,158.6,158.59,7.52001587]
["bitfinex","SOLUSD",1762440329526,0.2,158.6,158.59,13.13558368]
["bitfinex","SOLUSD",1762440329728,0.2,158.6,158.59,23.61441137]
["bitfinex","SOLUSD",1762440329910,0.2,158.6,158.59,31.43441137]
["bitfinex","SOLUSD",1762440330514,0.2,158.61,158.6,30.38082769]
["bitfinex","SOLUSD",1762440330716,0.2,158.64,158.6,24.91153802]
["bitfinex","SOLUSD",1762440330918,0.2,158.66,158.63,37.21084356]
["bitfinex","SOLUSD",1762440331222,0.2,158.66,158.65,37.21084356]
["bitfinex","SOLUSD",1762440331638,0.2,158.66,158.65,44.01402666]
["bitfinex","SOLUSD",1762440332156,0.2,158.66,158.65,51.83402666]
["bitfinex","SOLUSD",1762440332630,0.2,158.66,158.65,35.24201587]
["bitfinex","SOLUSD",1762440332826,0.2,158.66,158.65,33.72519897]
["bitfinex","SOLUSD",1762440333013,0.2,158.66,158.65,35.24201587]
["bitfinex","SOLUSD",1762440333209,0.2,158.66,158.65,33.72519897]
["bitfinex","SOLUSD",1762440333516,0.88,158.66,158.62,0.63043752]
["bitfinex","SOLUSD",1762440333730,0.2,158.66,158.65,6.83001587]
["bitfinex","SOLUSD",1762440334815,0.2,158.66,158.64,7.82]
["bitfinex","SOLUSD",1762440335115,0.88,158.66,158.64,6.83001587]
["bitfinex","SOLUSD",1762440335322,0.88,158.66,158.65,6.83001587]
["bitfinex","SOLUSD",1762440335538,0.88,158.66,158.64,6.83001587]
["bitfinex","SOLUSD",1762440335720,0.2,158.66,158.65,6.83001587]
["bitfinex","SOLUSD",1762440336327,0.2,158.69,158.65,7.33001587]
["bitfinex","SOLUSD",1762440336625,0.2,158.69,158.68,6.83001587]
["bitfinex","SOLUSD",1762440337257,0.2,158.69,158.68,20.592]
["bitfinex","SOLUSD",1762440337548,0.2,158.69,158.68,27.92201587]
["bitfinex","SOLUSD",1762440337747,0.2,158.69,158.68,27.42201587]
["bitfinex","SOLUSD",1762440338335,0.2,158.69,158.68,33.72400729]
["bitfinex","SOLUSD",1762440338629,0.2,158.69,158.68,35.24201587]
["bitfinex","SOLUSD",1762440339123,0.2,158.69,158.68,41.54400729]
["bitfinex","SOLUSD",1762440339323,0.2,158.69,158.68,35.24201587]
["bitfinex","SOLUSD",1762440339517,0.2,158.69,158.66,6.93299173]
["bitfinex","SOLUSD",1762440339518,0.2,158.69,158.66,6.30274211]
["bitfinex","SOLUSD",1762440339724,0.89,158.69,158.68,6.83001587]
["bitfinex","SOLUSD",1762440340028,7.19181356,158.69,158.64,7.82]
["bitfinex","SOLUSD",1762440340229,0.2,158.69,158.67,6.83001587]
["bitfinex","SOLUSD",1762440340417,0.2,158.69,158.68,6.83001587]
["bitfinex","SOLUSD",1762440340617,0.2,158.69,158.68,14.65001587]
["bitfinex","SOLUSD",1762440340955,0.2,158.69,158.68,6.83001587]
["bitfinex","SOLUSD",1762440341130,0.89,158.69,158.64,7.82]
["bitfinex","SOLUSD",1762440341322,0.89,158.69,158.67,6.83001587]
["bitfinex","SOLUSD",1762440341831,0.2,158.69,158.68,6.83001587]
["bitfinex","SOLUSD",1762440342132,0.89,158.69,158.67,6.83001587]
["bitfinex","SOLUSD",1762440342445,0.2,158.69,158.64,7.82]
["bitfinex","SOLUSD",1762440342647,0.89,158.69,158.66,6.83001587]
["bitfinex","SOLUSD",1762440343032,0.2,158.69,158.68,6.83001587]
["bitfinex","SOLUSD",1762440343542,0.2,158.69,158.68,7.46021501]
["bitfinex","SOLUSD",1762440343725,0.2,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762440343919,0.2,158.69,158.68,13.13200729]
["bitfinex","SOLUSD",1762440344117,0.2,158.69,158.68,6.83001587]
["bitfinex","SOLUSD",1762440344949,0.2,158.69,158.68,14.65001587]
["bitfinex","SOLUSD",1762440345849,0.2,158.69,158.68,20.95200729]
["bitfinex","SOLUSD",1762440346551,0.2,158.69,158.68,41.54400729]
["bitfinex","SOLUSD",1762440346732,0.2,158.69,158.68,35.24201587]
["bitfinex","SOLUSD",1762440346935,0.2,158.69,158.68,41.54400729]
["bitfinex","SOLUSD",1762440347326,0.2,158.69,158.68,33.72400729]
["bitfinex","SOLUSD",1762440347541,0.2,158.69,158.68,41.54400729]
["bitfinex","SOLUSD",1762440347739,0.2,158.69,158.68,42.04400729]
["bitfinex","SOLUSD",1762440347936,0.2,158.69,158.68,41.54400729]
["bitfinex","SOLUSD",1762440348340,0.2,158.69,158.68,20.592]
["bitfinex","SOLUSD",1762440348651,0.2,158.69,158.68,6.83001587]
["bitfinex","SOLUSD",1762440349041,0.2,158.69,158.68,27.92201587]
["bitfinex","SOLUSD",1762440349236,0.2,158.69,158.68,27.42201587]
["bitfinex","SOLUSD",1762440349550,0.2,158.69,158.68,37.71084356]
["bitfinex","SOLUSD",1762440350126,1e-08,158.7,158.68,22.92083498]
["bitfinex","SOLUSD",1762440350326,0.1,158.82,158.74,20.592]
["bitfinex","SOLUSD",1762440350544,0.1,158.82,158.72,0.14216157]
["bitfinex","SOLUSD",1762440350545,0.1,158.82,158.81,6.83001587]
["bitfinex","SOLUSD",1762440351745,0.1,158.82,158.81,14.63001587]
["bitfinex","SOLUSD",1762440351929,0.1,158.82,158.79,0.62976257]
["bitfinex","SOLUSD",1762440352277,0.1,158.82,158.81,27.42201587]
["bitfinex","SOLUSD",1762440352748,0.1,158.82,158.81,35.22201587]
["bitfinex","SOLUSD",1762440353158,0.1,158.82,158.81,28.392]
["bitfinex","SOLUSD",1762440353329,0.1,158.82,158.81,6.83001587]
["bitfinex","SOLUSD",1762440353530,0.1,158.82,158.81,7.8]
["bitfinex","SOLUSD",1762440353732,0.1,158.82,158.81,14.63001587]
["bitfinex","SOLUSD",1762440353932,0.2,158.83,158.81,24.91884356]
["bitfinex","SOLUSD",1762440354130,0.2,158.83,158.82,14.2560957]
["bitfinex","SOLUSD",1762440354327,0.2,158.83,158.82,27.42201587]
["bitfinex","SOLUSD",1762440354538,0.2,158.83,158.82,20.592]
["bitfinex","SOLUSD",1762440354834,0.2,158.83,158.76,9.78882769]
["bitfinex","SOLUSD",1762440354835,0.9,158.83,158.76,9.78882769]
["bitfinex","SOLUSD",1762440355053,0.2,158.83,158.82,6.83001587]
["bitfinex","SOLUSD",1762440355244,0.2,158.83,158.82,14.63001587]
["bitfinex","SOLUSD",1762440355555,0.2,158.83,158.82,7.8]
["bitfinex","SOLUSD",1762440355758,0.2,158.83,158.82,6.83001587]
["bitfinex","SOLUSD",1762440355939,0.2,158.83,158.82,14.63001587]
["bitfinex","SOLUSD",1762440356142,0.2,158.83,158.82,22.0560957]
["bitfinex","SOLUSD",1762440356333,0.2,158.83,158.82,21.5560957]
["bitfinex","SOLUSD",1762440356652,0.2,158.83,158.82,59.26693926]
["bitfinex","SOLUSD",1762440356857,0.7,158.88,158.87,6.83001587]
["bitfinex","SOLUSD",1762440357062,0.7,158.88,158.82,45.60690752]
["bitfinex","SOLUSD",1762440357255,0.7,158.88,158.87,6.83001587]
["bitfinex","SOLUSD",1762440358266,15.73048471,158.93,158.87,6.83001587]
["bitfinex","SOLUSD",1762440358267,0.7,158.93,158.87,6.83001587]
["bitfinex","SOLUSD",1762440358557,0.7,158.93,158.92,6.83001587]
["bitfinex","SOLUSD",1762440359149,0.7,158.93,158.91,6.83001587]
["bitfinex","SOLUSD",1762440359435,0.7,158.93,158.92,6.83001587]
["bitfinex","SOLUSD",1762440359939,0.7,158.93,158.88,28.392]
["bitfinex","SOLUSD",1762440360266,0.7,158.93,158.88,7.8]
["bitfinex","SOLUSD",1762440360431,0.14216157,158.92,158.87,6.83001587]
["bitfinex","SOLUSD",1762440360825,0.14216157,158.92,158.84,14.09549039]
["bitfinex","SOLUSD",1762440360826,0.7,158.91,158.89,6.83001587]
["bitfinex","SOLUSD",1762440361433,0.7,158.94,158.9,6.83001587]
["bitfinex","SOLUSD",1762440361632,0.7,158.94,158.93,6.83001587]
["bitfinex","SOLUSD",1762440361941,0.7,158.97,158.93,6.83001587]
["bitfinex","SOLUSD",1762440362145,6.83001587,158.96,158.84,22.03459892]
["bitfinex","SOLUSD",1762440362329,16.76100513,158.93,158.82,6.29628073]
["bitfinex","SOLUSD",1762440362531,6.97217744,158.91,158.81,7.8]
["bitfinex","SOLUSD",1762440362752,20.73416157,158.91,158.85,6.83001587]
["bitfinex","SOLUSD",1762440362935,0.14216157,158.89,158.85,6.83001587]
["bitfinex","SOLUSD",1762440363136,0.14216157,158.87,158.74,1.12996094]
["bitfinex","SOLUSD",1762440363438,0.14216157,158.87,158.7,0.5]
["bitfinex","SOLUSD",1762440363439,6.97217744,158.84,158.7,0.5]
["bitfinex","SOLUSD",1762440363652,0.14216157,158.82,158.78,6.83001587]
["bitfinex","SOLUSD",1762440363854,0.7,158.83,158.76,20.592]
["bitfinex","SOLUSD",1762440364037,0.7,158.82,158.73,6.83001587]
["bitfinex","SOLUSD",1762440364247,0.7,158.82,158.71,7.8]
["bitfinex","SOLUSD",1762440364248,6.29683269,158.81,158.77,6.83001587]
["bitfinex","SOLUSD",1762440364432,0.14216157,158.8,158.75,6.83001587]
["bitfinex","SOLUSD",1762440364629,0.84216157,158.8,158.77,6.83001587]
["bitfinex","SOLUSD",1762440364835,0.7,158.82,158.79,6.83001587]
["bitfinex","SOLUSD",1762440365069,0.7,158.81,158.8,6.83001587]
["bitfinex","SOLUSD",1762440365275,42.62259104,158.87,158.8,6.83001587]
["bitfinex","SOLUSD",1762440365438,0.7,158.84,158.82,6.83001587]
["bitfinex","SOLUSD",1762440365645,0.7,158.84,158.81,6.83001587]
["bitfinex","SOLUSD",1762440366054,0.14216157,158.83,158.79,6.83001587]
["bitfinex","SOLUSD",1762440366255,6.29722921,158.8,158.74,6.29956229]
["bitfinex","SOLUSD",1762440366449,0.14216157,158.81,158.78,6.83001587]
["bitfinex","SOLUSD",1762440366765,0.7,158.82,158.8,6.83001587]
["bitfinex","SOLUSD",1762440367063,0.7,158.81,158.76,20.592]
["bitfinex","SOLUSD",1762440367241,0.7,158.81,158.78,6.83001587]
["bitfinex","SOLUSD",1762440367442,0.7,158.81,158.76,20.592]
["bitfinex","SOLUSD",1762440367643,0.7,158.81,158.78,6.83001587]
["bitfinex","SOLUSD",1762440367955,0.7,158.81,158.73,6.2999388]
["bitfinex","SOLUSD",1762440367956,6.83001587,158.79,158.74,6.83001587]
["bitfinex","SOLUSD",1762440368147,0.14216157,158.8,158.7,6.30104163]
["bitfinex","SOLUSD",1762440368148,0.14216157,158.8,158.76,6.83001587]
["bitfinex","SOLUSD",1762440368345,0.7,158.81,158.79,6.83001587]
["bitfinex","SOLUSD",1762440368648,0.7,158.8,158.73,20.592]
["bitfinex","SOLUSD",1762440368855,6.97217744,158.79,158.7,14.10115435]
["bitfinex","SOLUSD",1762440369040,6.97217744,158.79,158.74,6.83001587]
["bitfinex","SOLUSD",1762440369241,0.7,158.78,158.75,6.83001587]
["bitfinex","SOLUSD",1762440369441,0.7,158.78,158.7,34.69315435]
["bitfinex","SOLUSD",1762440369442,6.97217744,158.77,158.72,6.83001587]
["bitfinex","SOLUSD",1762440369753,0.14216157,158.77,158.73,6.83001587]
["bitfinex","SOLUSD",1762440369954,0.7,158.76,158.73,6.83001587]
["bitfinex","SOLUSD",1762440370465,0.7,158.76,158.7,28.392]
["bitfinex","SOLUSD",1762440370643,0.7,158.76,158.74,6.83001587]
["bitfinex","SOLUSD",1762440370846,0.7,158.76,158.75,6.83001587]
["bitfinex","SOLUSD",1762440372244,0.7,158.79,158.75,13.12907793]
["bitfinex","SOLUSD",1762440372443,0.7,158.79,158.78,6.83001587]
["bitfinex","SOLUSD",1762440372662,0.7,158.81,158.78,6.83001587]
["bitfinex","SOLUSD",1762440372858,0.7,158.81,158.79,6.83001587]
["bitfinex","SOLUSD",1762440373468,0.14216157,158.8,158.77,6.83001587]
["bitfinex","SOLUSD",1762440373860,0.7,158.79,158.78,6.83001587]
["bitfinex","SOLUSD",1762440374257,0.7,158.79,158.77,6.83001587]
["bitfinex","SOLUSD",1762440374666,0.7,158.79,158.78,6.83001587]
["bitfinex","SOLUSD",1762440374883,0.7,158.79,158.77,6.83001587]
["bitfinex","SOLUSD",1762440375080,0.14216157,158.77,158.69,6.3015943]
["bitfinex","SOLUSD",1762440375259,0.14216157,158.77,158.73,6.83001587]
["bitfinex","SOLUSD",1762440375462,0.7,158.76,158.74,6.83001587]
["bitfinex","SOLUSD",1762440375661,0.7,158.76,158.73,6.83001587]
["bitfinex","SOLUSD",1762440375856,0.7,158.76,158.72,6.83001587]
["bitfinex","SOLUSD",1762440376070,0.14216157,158.75,158.71,6.83001587]
["bitfinex","SOLUSD",1762440376279,6.29960942,158.74,158.7,6.83001587]
["bitfinex","SOLUSD",1762440376465,4.96691004,158.73,158.68,4.82474847]
["bitfinex","SOLUSD",1762440376669,4.96691004,158.73,158.64,7.8]
["bitfinex","SOLUSD",1762440376670,0.84216157,158.73,158.69,4.82474847]
["bitfinex","SOLUSD",1762440376894,0.14216157,158.71,158.64,7.8]
["bitfinex","SOLUSD",1762440377180,0.7,158.7,158.68,4.82474847]
["bitfinex","SOLUSD",1762440377678,0.7,158.7,158.64,20.592]
["bitfinex","SOLUSD",1762440377881,0.7,158.7,158.68,4.82474847]
["bitfinex","SOLUSD",1762440378059,0.14216157,158.69,158.62,6.30429786]
["bitfinex","SOLUSD",1762440378259,4.96691004,158.67,158.62,4.82474847]
["bitfinex","SOLUSD",1762440378481,4.96691004,158.65,158.59,7.8]
["bitfinex","SOLUSD",1762440378775,0.7,158.66,158.61,4.82474847]
["bitfinex","SOLUSD",1762440378976,4.96691004,158.65,158.6,4.82474847]
["bitfinex","SOLUSD",1762440379164,4.96691004,158.65,158.58,0.2]
["bitfinex","SOLUSD",1762440379350,0.14216157,158.63,158.6,4.82474847]
["bitfinex","SOLUSD",1762440379553,0.14216157,158.63,158.61,4.82474847]
["bitfinex","SOLUSD",1762440379751,0.7,158.63,158.62,4.82474847]
["bitfinex","SOLUSD",1762440379984,0.7,158.63,158.61,4.82474847]
["bitfinex","SOLUSD",1762440380167,7.8,158.67,158.62,4.82474847]
["bitfinex","SOLUSD",1762440380362,0.7,158.66,158.6,6.30517023]
["bitfinex","SOLUSD",1762440380573,0.7,158.66,158.64,4.82474847]
["bitfinex","SOLUSD",1762440380876,0.7,158.66,158.65,4.82474847]
["bitfinex","SOLUSD",1762440381174,0.7,158.66,158.64,4.82474847]
["bitfinex","SOLUSD",1762440381476,0.14216157,158.65,158.61,4.82474847]
["bitfinex","SOLUSD",1762440381668,0.14216157,158.65,158.62,4.82474847]
["bitfinex","SOLUSD",1762440381855,0.7,158.64,158.63,4.82474847]
["bitfinex","SOLUSD",1762440382050,0.7,158.64,158.59,26.89736289]
["bitfinex","SOLUSD",1762440382051,0.7,158.64,158.59,20.592]
["bitfinex","SOLUSD",1762440382252,0.69,158.69,158.63,4.82474847]
["bitfinex","SOLUSD",1762440382481,0.69,158.72,158.68,4.82474847]
["bitfinex","SOLUSD",1762440382687,0.69,158.71,158.63,26.89590132]
["bitfinex","SOLUSD",1762440382865,0.69,158.71,158.67,4.82474847]
["bitfinex","SOLUSD",1762440383185,0.69,158.71,158.7,4.82474847]
["bitfinex","SOLUSD",1762440383357,0.83216157,158.71,158.7,4.82474847]
["bitfinex","SOLUSD",1762440383772,0.69,158.71,158.69,4.82474847]
["bitfinex","SOLUSD",1762440383962,22.41357616,158.7,158.58,0.2]
["bitfinex","SOLUSD",1762440384173,0.14216157,158.66,158.62,4.82474847]
["bitfinex","SOLUSD",1762440384478,0.14216157,158.64,158.61,4.82474847]
["bitfinex","SOLUSD",1762440384656,0.14216157,158.64,158.6,6.30502645]
["bitfinex","SOLUSD",1762440384856,0.83216157,158.69,158.63,4.82474847]
["bitfinex","SOLUSD",1762440385088,0.69,158.69,158.68,4.82474847]
["bitfinex","SOLUSD",1762440385577,0.69,158.69,158.61,7.8]
["bitfinex","SOLUSD",1762440385794,0.14216157,158.68,158.65,4.82474847]
["bitfinex","SOLUSD",1762440386196,0.69,158.67,158.66,4.82474847]
["bitfinex","SOLUSD",1762440386384,20.592,158.73,158.63,6.3039778]
["bitfinex","SOLUSD",1762440386385,0.69,158.69,158.63,6.3039778]
["bitfinex","SOLUSD",1762440386567,0.69,158.77,158.7,20.592]
["bitfinex","SOLUSD",1762440386900,0.69,158.77,158.76,4.82474847]
["bitfinex","SOLUSD",1762440387563,0.69,158.77,158.71,28.392]
["bitfinex","SOLUSD",1762440387763,0.69,158.77,158.74,4.82474847]
["bitfinex","SOLUSD",1762440388087,5.51474847,158.77,158.72,4.82474847]
["bitfinex","SOLUSD",1762440388288,0.69,158.76,158.73,4.82474847]
["bitfinex","SOLUSD",1762440388493,6.98894769,158.76,158.73,4.82474847]
["bitfinex","SOLUSD",1762440388985,0.69,158.75,158.71,7.8]
["bitfinex","SOLUSD",1762440389192,0.69,158.78,158.74,4.82474847]
["bitfinex","SOLUSD",1762440389377,0.69,158.81,158.77,4.82474847]
["bitfinex","SOLUSD",1762440389683,6.29717093,158.81,158.77,4.82474847]
["bitfinex","SOLUSD",1762440389861,0.69,158.8,158.79,4.82474847]
["bitfinex","SOLUSD",1762440390470,6.9873118,158.8,158.77,4.82474847]
["bitfinex","SOLUSD",1762440390670,7.8,158.85,158.79,4.82474847]
["bitfinex","SOLUSD",1762440390964,7.8,158.85,158.75,20.592]
["bitfinex","SOLUSD",1762440390965,0.69,158.85,158.83,4.82474847]
["bitfinex","SOLUSD",1762440391182,0.69,158.88,158.84,4.82474847]
["bitfinex","SOLUSD",1762440391470,12.62474847,158.91,158.87,4.82474847]
["bitfinex","SOLUSD",1762440391471,0.69,158.91,158.87,4.82474847]
["bitfinex","SOLUSD",1762440391669,0.69,158.9,158.88,4.82474847]
["bitfinex","SOLUSD",1762440392087,0.69,158.9,158.89,4.82474847]
["bitfinex","SOLUSD",1762440392593,0.69,158.9,158.88,4.82474847]
["bitfinex","SOLUSD",1762440392800,0.69,158.9,158.89,4.82474847]
["bitfinex","SOLUSD",1762440393295,0.69,158.9,158.84,4.82474847]
["bitfinex","SOLUSD",1762440393296,9.78882769,158.89,158.84,4.82474847]
["bitfinex","SOLUSD",1762440393514,0.69,158.88,158.85,4.82474847]
["bitfinex","SOLUSD",1762440393673,0.69,158.88,158.86,4.82474847]
["bitfinex","SOLUSD",1762440393989,0.69,158.88,158.87,4.82474847]
["bitfinex","SOLUSD",1762440394192,0.69,158.88,158.86,4.82474847]
["bitfinex","SOLUSD",1762440394367,0.69,158.88,158.82,7.8]
["bitfinex","SOLUSD",1762440394576,0.14216157,158.87,158.82,4.82474847]
["bitfinex","SOLUSD",1762440395096,0.69,158.86,158.82,4.82474847]
["bitfinex","SOLUSD",1762440395271,0.69,158.86,158.84,4.82474847]
["bitfinex","SOLUSD",1762440395798,0.69,158.9,158.85,4.82474847]
["bitfinex","SOLUSD",1762440395985,0.69,158.9,158.88,4.82474847]
["bitfinex","SOLUSD",1762440396172,0.69,158.9,158.87,4.82474847]
["bitfinex","SOLUSD",1762440396500,6.98336003,158.9,158.87,4.82474847]
["bitfinex","SOLUSD",1762440396719,0.14216157,158.89,158.86,4.82474847]
["bitfinex","SOLUSD",1762440396990,0.14216157,158.87,158.83,4.82474847]
["bitfinex","SOLUSD",1762440397182,0.14216157,158.87,158.85,4.82474847]
["bitfinex","SOLUSD",1762440397494,0.83216157,158.87,158.84,4.82474847]
["bitfinex","SOLUSD",1762440397994,7.12693812,158.87,158.83,4.82474847]
["bitfinex","SOLUSD",1762440398379,0.69,158.86,158.82,4.82474847]
["bitfinex","SOLUSD",1762440398776,4.82474847,158.83,158.74,0.62996094]
["bitfinex","SOLUSD",1762440399067,0.14216157,158.84,158.8,4.82474847]
["bitfinex","SOLUSD",1762440399273,0.69,158.84,158.82,4.82474847]
["bitfinex","SOLUSD",1762440399493,3.29108987,158.93,158.83,25.41674847]
["bitfinex","SOLUSD",1762440399494,0.69,158.93,158.83,25.41674847]
["bitfinex","SOLUSD",1762440399694,0.69,158.93,158.87,20.592]
["bitfinex","SOLUSD",1762440400000,6.98207923,158.93,158.88,26.88595916]
["bitfinex","SOLUSD",1762440400201,6.98207923,158.93,158.88,20.592]
["bitfinex","SOLUSD",1762440400377,0.69,158.92,158.9,4.82474847]
["bitfinex","SOLUSD",1762440401298,0.69,158.92,158.88,4.82474847]
["bitfinex","SOLUSD",1762440401808,0.14216157,158.91,158.84,6.29564341]
["bitfinex","SOLUSD",1762440401981,0.14216157,158.89,158.85,4.82474847]
["bitfinex","SOLUSD",1762440402186,0.14216157,158.89,158.86,4.82474847]
["bitfinex","SOLUSD",1762440402394,0.83216157,158.89,158.85,4.82474847]
["bitfinex","SOLUSD",1762440403012,0.69,158.89,158.87,4.82474847]
["bitfinex","SOLUSD",1762440403304,0.69,158.91,158.88,4.82474847]
["bitfinex","SOLUSD",1762440403491,43.00557616,158.94,158.9,4.82474847]
["bitfinex","SOLUSD",1762440403492,8.49,158.94,158.9,4.82474847]
["bitfinex","SOLUSD",1762440403690,5.71474847,158.98,158.92,4.82474847]
["bitfinex","SOLUSD",1762440403890,7.18021512,158.98,158.94,4.82474847]
["bitfinex","SOLUSD",1762440404204,0.69,158.97,158.94,4.82474847]
["bitfinex","SOLUSD",1762440404405,0.89,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440404783,0.89,158.98,158.95,4.82474847]
["bitfinex","SOLUSD",1762440405403,0.89,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440405778,0.69,158.97,158.95,4.82474847]
["bitfinex","SOLUSD",1762440406006,0.69,158.97,158.94,7.8]
["bitfinex","SOLUSD",1762440406307,0.2,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440406917,0.89,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440407095,7.18030051,158.98,158.95,4.82474847]
["bitfinex","SOLUSD",1762440407302,7.18030051,158.98,158.94,4.82474847]
["bitfinex","SOLUSD",1762440407303,0.89,158.98,158.94,4.82474847]
["bitfinex","SOLUSD",1762440407510,0.69,158.97,158.94,4.82474847]
["bitfinex","SOLUSD",1762440408188,0.69,158.97,158.95,4.82474847]
["bitfinex","SOLUSD",1762440408389,0.69,158.97,158.94,4.82474847]
["bitfinex","SOLUSD",1762440408780,0.69,158.97,158.95,4.82474847]
["bitfinex","SOLUSD",1762440409010,6.49017165,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440409202,0.69,158.97,158.95,4.82474847]
["bitfinex","SOLUSD",1762440409382,0.2,158.98,158.92,28.372]
["bitfinex","SOLUSD",1762440409586,0.2,158.98,158.95,4.82474847]
["bitfinex","SOLUSD",1762440409803,0.89,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440409991,0.14216157,158.97,158.88,0.5]
["bitfinex","SOLUSD",1762440410193,0.14216157,158.97,158.93,4.82474847]
["bitfinex","SOLUSD",1762440410194,6.29089079,158.96,158.93,4.82474847]
["bitfinex","SOLUSD",1762440410598,0.69,158.95,158.93,4.82474847]
["bitfinex","SOLUSD",1762440410918,0.69,158.96,158.94,4.82474847]
["bitfinex","SOLUSD",1762440411301,0.2,158.98,158.95,4.82474847]
["bitfinex","SOLUSD",1762440411606,0.2,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440412486,0.9,158.98,158.97,4.82474847]
["bitfinex","SOLUSD",1762440412916,7.19016255,158.98,158.92,36.8231855]
["bitfinex","SOLUSD",1762440413096,0.9,158.98,158.95,12.60474847]
["bitfinex","SOLUSD",1762440413296,7.19010443,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440414432,0.9,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440415005,7.19018822,158.98,158.95,7.78]
["bitfinex","SOLUSD",1762440415206,7.19018822,158.98,158.92,20.592]
["bitfinex","SOLUSD",1762440415207,0.7,158.97,158.92,20.592]
["bitfinex","SOLUSD",1762440415408,0.7,158.97,158.94,4.82474847]
["bitfinex","SOLUSD",1762440415700,0.7,158.97,158.95,4.82474847]
["bitfinex","SOLUSD",1762440416019,35.34773773,158.96,158.83,0.5]
["bitfinex","SOLUSD",1762440416203,6.43384396,158.94,158.9,4.82474847]
["bitfinex","SOLUSD",1762440416601,0.7,158.93,158.9,4.82474847]
["bitfinex","SOLUSD",1762440418123,0.7,158.93,158.91,4.82474847]
["bitfinex","SOLUSD",1762440418322,6.99215439,158.93,158.91,4.82474847]
["bitfinex","SOLUSD",1762440418617,0.7,158.93,158.91,4.82474847]
["bitfinex","SOLUSD",1762440418801,7.78,158.95,158.92,4.82474847]
["bitfinex","SOLUSD",1762440419001,0.7,158.96,158.93,4.82474847]
["bitfinex","SOLUSD",1762440419306,6.99049506,158.97,158.94,4.82474847]
["bitfinex","SOLUSD",1762440419506,6.99049506,158.97,158.95,4.82474847]
["bitfinex","SOLUSD",1762440419915,0.7,158.97,158.96,4.82474847]
["bitfinex","SOLUSD",1762440420112,0.7,158.97,158.95,4.82474847]
["bitfinex","SOLUSD",1762440420299,0.14216157,158.95,158.93,4.82474847]
["bitfinex","SOLUSD",1762440420498,0.14216157,158.95,158.92,4.82474847]
["bitfinex","SOLUSD",1762440420698,6.29050114,158.97,158.94,4.82474847]
["bitfinex","SOLUSD",1762440420911,6.29050114,158.97,158.9,5.32474847]
["bitfinex","SOLUSD",1762440421196,6.29050114,158.97,158.88,26.88594019]
["bitfinex","SOLUSD",1762440421197,0.7,158.96,158.88,26.88594019]
["bitfinex","SOLUSD",1762440421398,0.7,158.96,158.92,4.82474847]
["bitfinex","SOLUSD",1762440421602,0.7,158.96,158.93,4.82474847]
["bitfinex","SOLUSD",1762440421796,6.49013211,158.98,158.95,4.82474847]
["bitfinex","SOLUSD",1762440422001,0.7,158.97,158.94,4.82474847]
["bitfinex","SOLUSD",1762440422198,0.7,158.97,158.93,4.82474847]
["bitfinex","SOLUSD",1762440422395,0.14216157,158.96,158.92,4.82474847]
["bitfinex","SOLUSD",1762440422614,6.43309991,158.96,158.91,4.82474847]
["bitfinex","SOLUSD",1762440422816,0.14216157,158.94,158.92,4.82474847]
["bitfinex","SOLUSD",1762440423304,0.84216157,158.94,158.92,4.82474847]
["bitfinex","SOLUSD",1762440423725,9.78882769,158.97,158.93,4.82474847]
["bitfinex","SOLUSD",1762440423926,0.2,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440424104,0.2,158.98,158.97,4.82474847]
["bitfinex","SOLUSD",1762440424302,0.9,158.98,158.97,4.82474847]
["bitfinex","SOLUSD",1762440424507,9.78882769,158.97,158.88,6.29375606]
["bitfinex","SOLUSD",1762440424725,0.14216157,158.94,158.9,4.82474847]
["bitfinex","SOLUSD",1762440425025,0.84216157,158.97,158.93,4.82474847]
["bitfinex","SOLUSD",1762440425227,0.2,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440425526,0.2,158.98,158.97,4.82474847]
["bitfinex","SOLUSD",1762440425747,0.9,158.98,158.96,4.82474847]
["bitfinex","SOLUSD",1762440426310,0.9,158.98,158.97,4.82474847]
["bitfinex","SOLUSD",1762440426636,0.14216157,158.96,158.94,4.82474847]
["bitfinex","SOLUSD",1762440426924,0.14216157,158.96,158.95,4.82474847]
["bitfinex","SOLUSD",1762440426925,104.7,158.96,158.95,4.82474847]
["bitfinex","SOLUSD",1762440427706,0.2,158.98,158.95,4.82474847]
["bitfinex","SOLUSD",1762440427937,0.2,158.98,158.97,4.82474847]
["bitfinex","SOLUSD",1762440428243,0.2,158.98,158.97,25.41674847]
["bitfinex","SOLUSD",1762440428400,165.6,159.08,158.98,0.5]
["bitfinex","SOLUSD",1762440428733,0.2,159.08,159.07,4.82474847]
["bitfinex","SOLUSD",1762440429303,0.2,159.11,159.07,10.14949694]
["bitfinex","SOLUSD",1762440429507,0.1,159.11,159.1,30.24149694]
["bitfinex","SOLUSD",1762440429710,5.14474847,159.27,159.13,20.592]
["bitfinex","SOLUSD",1762440429904,0.7,159.23,159.14,20.592]
["bitfinex","SOLUSD",1762440430110,0.7,159.23,159.15,8.40833804]
["bitfinex","SOLUSD",1762440430313,0.7,159.23,159.22,4.82474847]
["bitfinex","SOLUSD",1762440430532,0.7,159.28,159.22,4.82474847]
["bitfinex","SOLUSD",1762440430701,0.7,159.28,159.22,6.2805896]
["bitfinex","SOLUSD",1762440430905,0.7,159.28,159.21,6.28079192]
["bitfinex","SOLUSD",1762440431214,7.78,159.33,159.21,26.87279192]
["bitfinex","SOLUSD",1762440431426,0.7,159.28,159.21,20.592]
["bitfinex","SOLUSD",1762440431637,0.7,159.28,159.25,4.82474847]
["bitfinex","SOLUSD",1762440431813,0.7,159.28,159.24,4.82474847]
["bitfinex","SOLUSD",1762440432016,0.7,159.29,159.27,4.82474847]
["bitfinex","SOLUSD",1762440432218,4.82474847,159.31,159.25,4.82474847]
["bitfinex","SOLUSD",1762440432431,4.82474847,159.31,159.2,4.82474847]
["bitfinex","SOLUSD",1762440432432,26.79725144,159.29,159.2,20.592]
["bitfinex","SOLUSD",1762440432737,0.14216157,159.27,159.23,4.82474847]
["bitfinex","SOLUSD",1762440432913,0.14216157,159.27,159.22,4.82474847]
["bitfinex","SOLUSD",1762440433107,0.14216157,159.25,159.22,4.82474847]
["bitfinex","SOLUSD",1762440433513,0.7,159.24,159.22,4.82474847]
["bitfinex","SOLUSD",1762440433722,0.14216157,159.23,159.19,4.82474847]
["bitfinex","SOLUSD",1762440434040,0.7,159.24,159.16,4.82474847]
["bitfinex","SOLUSD",1762440434041,9.93098926,159.21,159.16,4.82474847]
["bitfinex","SOLUSD",1762440434338,4.96691004,159.21,159.16,4.82474847]
["bitfinex","SOLUSD",1762440434543,4.96691004,159.21,159.1,4.82474847]
["bitfinex","SOLUSD",1762440434544,0.14216157,159.19,159.17,4.82474847]
["bitfinex","SOLUSD",1762440434877,0.7,159.18,159.13,7.78]
["bitfinex","SOLUSD",1762440435022,0.7,159.18,159.12,7.78]
["bitfinex","SOLUSD",1762440435204,0.7,159.18,159.15,4.82474847]
["bitfinex","SOLUSD",1762440435412,0.7,159.18,159.16,4.82474847]
["bitfinex","SOLUSD",1762440435845,0.14216157,159.17,159.04,0.62877263]
["bitfinex","SOLUSD",1762440436158,0.14216157,159.14,159.1,4.82474847]
["bitfinex","SOLUSD",1762440436321,0.14216157,159.12,159.04,5.36]
["bitfinex","SOLUSD",1762440436515,6.28496009,159.11,159.09,6.79109946]
["bitfinex","SOLUSD",1762440436911,0.7,159.11,159.09,6.79109946]
["bitfinex","SOLUSD",1762440437114,0.7,159.1,159.08,6.79109946]
["bitfinex","SOLUSD",1762440437356,0.7,159.1,159.07,6.79109946]
["bitfinex","SOLUSD",1762440437541,0.14216157,159.1,159.09,6.79109946]
["bitfinex","SOLUSD",1762440437845,0.14216157,159.12,159.03,28.372]
["bitfinex","SOLUSD",1762440438026,0.84216157,159.12,159.1,6.79109946]
["bitfinex","SOLUSD",1762440438224,0.84216157,159.12,159.04,20.592]
["bitfinex","SOLUSD",1762440438225,0.84216157,159.12,159.09,6.79109946]
["bitfinex","SOLUSD",1762440438826,100.0,159.21,159.09,6.79109946]
["bitfinex","SOLUSD",1762440438827,6.79109946,159.22,159.11,6.79109946]
["bitfinex","SOLUSD",1762440439033,0.7,159.18,159.15,6.79109946]
["bitfinex","SOLUSD",1762440439257,0.7,159.18,159.16,6.79109946]
["bitfinex","SOLUSD",1762440439531,0.7,159.18,159.15,6.79109946]
["bitfinex","SOLUSD",1762440439765,20.592,159.17,159.13,6.79109946]
["bitfinex","SOLUSD",1762440440132,0.84216157,159.16,159.14,6.79109946]
["bitfinex","SOLUSD",1762440440337,0.7,159.2,159.15,6.79109946]
["bitfinex","SOLUSD",1762440440539,6.79109946,159.25,159.12,20.592]
["bitfinex","SOLUSD",1762440440751,7.78,159.26,159.17,6.79109946]
["bitfinex","SOLUSD",1762440440752,6.98146367,159.2,159.17,6.79109946]
["bitfinex","SOLUSD",1762440440955,0.14216157,159.19,159.16,6.79109946]
["bitfinex","SOLUSD",1762440441147,0.84216157,159.19,159.16,6.79109946]
["bitfinex","SOLUSD",1762440441970,0.84216157,159.19,159.08,9.78882769]
["bitfinex","SOLUSD",1762440441971,0.14216157,159.17,159.06,6.79109946]
["bitfinex","SOLUSD",1762440442134,0.14216157,159.17,159.14,6.79109946]
["bitfinex","SOLUSD",1762440442441,7.78,159.18,159.16,6.79109946]
["bitfinex","SOLUSD",1762440442641,0.14216157,159.15,159.13,6.79109946]
["bitfinex","SOLUSD",1762440442854,6.28298567,159.16,159.13,6.79109946]
["bitfinex","SOLUSD",1762440443072,10.61098926,159.15,159.09,6.79109946]
["bitfinex","SOLUSD",1762440443233,0.14216157,159.11,159.06,6.79109946]
["bitfinex","SOLUSD",1762440443437,0.14216157,159.11,159.07,6.79109946]
["bitfinex","SOLUSD",1762440443746,0.68,159.1,159.07,6.79109946]
["bitfinex","SOLUSD",1762440443941,0.68,159.1,159.06,6.79109946]
["bitfinex","SOLUSD",1762440443942,0.14216157,159.09,159.06,6.79109946]
["bitfinex","SOLUSD",1762440444444,0.68,159.08,159.06,6.79109946]
["bitfinex","SOLUSD",1762440444865,0.68,159.11,159.07,6.79109946]
["bitfinex","SOLUSD",1762440445152,0.14216157,159.1,159.09,6.79109946]
["bitfinex","SOLUSD",1762440445352,0.82216157,159.1,159.02,20.592]
["bitfinex","SOLUSD",1762440445564,0.68,159.1,159.09,6.79109946]
["bitfinex","SOLUSD",1762440445736,0.14216157,159.11,159.09,6.79109946]
["bitfinex","SOLUSD",1762440445938,0.68,159.11,159.1,6.79109946]
["bitfinex","SOLUSD",1762440446162,0.68,159.11,159.09,6.79109946]
["bitfinex","SOLUSD",1762440446371,35.31614668,159.14,159.1,6.79109946]
["bitfinex","SOLUSD",1762440446664,8.44,159.14,159.12,6.79109946]
["bitfinex","SOLUSD",1762440446847,0.68,159.14,159.13,6.79109946]
["bitfinex","SOLUSD",1762440447063,0.68,159.14,159.12,6.79109946]
["bitfinex","SOLUSD",1762440447352,0.68,159.14,159.06,23.1370586]
["bitfinex","SOLUSD",1762440447353,0.68,159.14,159.11,6.79109946]
["bitfinex","SOLUSD",1762440447537,8.44,159.17,159.13,6.79109946]
["bitfinex","SOLUSD",1762440447737,0.68,159.2,159.16,6.79109946]
["bitfinex","SOLUSD",1762440447935,0.68,159.19,159.17,6.79109946]
["bitfinex","SOLUSD",1762440448132,0.68,159.21,159.18,6.79109946]
["bitfinex","SOLUSD",1762440448537,0.68,159.24,159.2,6.79109946]
["bitfinex","SOLUSD",1762440448773,181.68,159.3,159.19,6.79109946]
["bitfinex","SOLUSD",1762440448774,0.68,159.23,159.19,6.79109946]
["bitfinex","SOLUSD",1762440448936,0.68,159.23,159.21,6.79109946]
["bitfinex","SOLUSD",1762440449132,0.68,159.27,159.22,6.79109946]
["bitfinex","SOLUSD",1762440449661,0.68,159.27,159.23,6.79109946]
["bitfinex","SOLUSD",1762440450339,0.68,159.27,159.22,6.79109946]
["bitfinex","SOLUSD",1762440450538,0.68,159.27,159.23,6.79109946]
["bitfinex","SOLUSD",1762440450855,0.68,159.27,159.25,6.79109946]
["bitfinex","SOLUSD",1762440451045,14.55109946,159.31,159.25,6.79109946]
["bitfinex","SOLUSD",1762440451046,0.68,159.29,159.25,6.79109946]
["bitfinex","SOLUSD",1762440451254,0.68,159.29,159.24,6.79109946]
["bitfinex","SOLUSD",1762440451548,0.68,159.29,159.26,6.79109946]
["bitfinex","SOLUSD",1762440451764,0.68,159.29,159.25,6.79109946]
["bitfinex","SOLUSD",1762440452341,0.68,159.29,159.24,6.79109946]
["bitfinex","SOLUSD",1762440452540,7.47109946,159.29,159.24,6.79109946]
["bitfinex","SOLUSD",1762440452764,22.11604403,159.28,159.2,7.76]
["bitfinex","SOLUSD",1762440452948,50.17914349,159.28,159.22,6.79109946]
["bitfinex","SOLUSD",1762440453149,0.68,159.27,159.24,6.79109946]
["bitfinex","SOLUSD",1762440453569,0.68,159.27,159.25,6.79109946]
["bitfinex","SOLUSD",1762440453746,21.272,159.28,159.25,6.79109946]
["bitfinex","SOLUSD",1762440453946,0.68,159.28,159.25,6.79109946]
["bitfinex","SOLUSD",1762440454141,0.68,159.27,159.25,6.79109946]
["bitfinex","SOLUSD",1762440454742,6.95903521,159.27,159.24,6.79109946]
["bitfinex","SOLUSD",1762440454973,6.95865373,159.27,159.25,6.79109946]
["bitfinex","SOLUSD",1762440455165,6.27865373,159.27,159.24,6.79109946]
["bitfinex","SOLUSD",1762440455358,6.95871163,159.27,159.25,6.79109946]
["bitfinex","SOLUSD",1762440455858,21.272,159.29,159.26,6.79109946]
["bitfinex","SOLUSD",1762440456042,0.68,159.28,159.25,6.79109946]
["bitfinex","SOLUSD",1762440456243,0.14216157,159.27,159.13,0.14216157]
["bitfinex","SOLUSD",1762440456462,9.93098926,159.27,159.22,6.79109946]
["bitfinex","SOLUSD",1762440456664,0.82216157,159.27,159.24,6.79109946]
["bitfinex","SOLUSD",1762440456866,6.27904056,159.26,159.24,6.79109946]
["bitfinex","SOLUSD",1762440457061,22.69664196,159.26,159.23,6.79109946]
["bitfinex","SOLUSD",1762440457258,22.69664196,159.26,159.19,20.592]
["bitfinex","SOLUSD",1762440457259,21.97664196,159.26,159.19,20.592]
["bitfinex","SOLUSD",1762440457449,0.14216157,159.24,159.19,6.79109946]
["bitfinex","SOLUSD",1762440457655,0.14216157,159.24,159.2,6.79109946]
["bitfinex","SOLUSD",1762440457838,0.72,159.23,159.21,6.79109946]
["bitfinex","SOLUSD",1762440458257,0.72,159.23,159.2,6.79109946]
["bitfinex","SOLUSD",1762440458645,0.72,159.23,159.14,7.76]
["bitfinex","SOLUSD",1762440458848,0.72,159.23,159.19,6.79109946]
["bitfinex","SOLUSD",1762440458849,6.28061801,159.22,159.19,6.79109946]
["bitfinex","SOLUSD",1762440459067,0.14216157,159.21,159.08,0.62861453]
["bitfinex","SOLUSD",1762440459273,0.86216157,159.21,159.18,6.79109946]
["bitfinex","SOLUSD",1762440459460,0.72,159.21,159.2,6.79109946]
["bitfinex","SOLUSD",1762440459661,0.72,159.21,159.19,6.79109946]
["bitfinex","SOLUSD",1762440460375,0.22,159.21,159.19,6.79109946]
["bitfinex","SOLUSD",1762440460555,0.14216157,159.21,159.11,20.592]
["bitfinex","SOLUSD",1762440460871,0.14216157,159.21,159.08,0.5]
["bitfinex","SOLUSD",1762440460872,0.14216157,159.17,159.08,0.5]
["bitfinex","SOLUSD",1762440461079,29.74768688,159.18,159.14,6.79109946]
["bitfinex","SOLUSD",1762440461451,14.04219625,159.18,159.08,0.5]
["bitfinex","SOLUSD",1762440461690,29.74768688,159.18,159.14,6.79109946]
["bitfinex","SOLUSD",1762440461974,0.14216157,159.14,159.01,0.5]
["bitfinex","SOLUSD",1762440462269,7.76,159.13,159.09,6.79109946]
["bitfinex","SOLUSD",1762440462463,0.72,159.12,159.09,6.79109946]
["bitfinex","SOLUSD",1762440462675,7.76,159.13,159.02,21.22085171]
["bitfinex","SOLUSD",1762440462676,8.48,159.13,159.11,6.79109946]
["bitfinex","SOLUSD",1762440462856,7.0045651,159.12,159.05,0.5]
["bitfinex","SOLUSD",1762440463056,14.7645651,159.12,159.1,6.79109946]
["bitfinex","SOLUSD",1762440463252,0.72,159.11,159.09,6.79109946]
["bitfinex","SOLUSD",1762440463566,0.72,159.11,159.02,21.092]
["bitfinex","SOLUSD",1762440463755,0.72,159.11,158.98,1.32900993]
["bitfinex","SOLUSD",1762440463756,0.14216157,159.1,158.98,1.32900993]
["bitfinex","SOLUSD",1762440463963,6.93326103,159.1,159.04,6.79109946]
["bitfinex","SOLUSD",1762440464146,0.72,159.09,159.04,6.79109946]
["bitfinex","SOLUSD",1762440464363,7.76,159.08,159.07,6.79109946]
["bitfinex","SOLUSD",1762440464568,8.48,159.08,159.07,6.79109946]
["bitfinex","SOLUSD",1762440464761,7.76,159.08,159.07,6.79109946]
["bitfinex","SOLUSD",1762440464965,6.28497175,159.11,159.07,6.79109946]
["bitfinex","SOLUSD",1762440465164,7.76,159.12,159.09,6.79109946]
["bitfinex","SOLUSD",1762440465367,0.72,159.13,159.05,6.28729468]
["bitfinex","SOLUSD",1762440465567,0.72,159.13,159.11,6.79109946]
["bitfinex","SOLUSD",1762440465762,0.72,159.13,159.12,6.79109946]
["bitfinex","SOLUSD",1762440465945,7.76,159.14,159.12,6.79109946]
["bitfinex","SOLUSD",1762440466149,6.28219625,159.18,159.13,6.79109946]
["bitfinex","SOLUSD",1762440466360,6.28189607,159.19,159.17,6.79109946]
["bitfinex","SOLUSD",1762440466776,24.18357385,159.2,159.17,6.79109946]
["bitfinex","SOLUSD",1762440466777,7.00219625,159.18,159.17,6.79109946]
["bitfinex","SOLUSD",1762440466979,0.14216157,159.17,159.09,1.12857502]
["bitfinex","SOLUSD",1762440467187,0.86216157,159.17,159.13,6.79109946]
["bitfinex","SOLUSD",1762440467480,0.72,159.17,159.13,6.79109946]
["bitfinex","SOLUSD",1762440467687,7.51109946,159.17,159.11,6.79109946]
["bitfinex","SOLUSD",1762440467876,6.93326103,159.16,159.06,21.22069357]
["bitfinex","SOLUSD",1762440468056,14.55109946,159.15,159.08,6.79109946]
["bitfinex","SOLUSD",1762440468251,8.48,159.15,159.06,6.28687766]
["bitfinex","SOLUSD",1762440468457,0.72,159.15,159.11,6.79109946]
["bitfinex","SOLUSD",1762440468657,14.76219625,159.18,159.13,6.79109946]
["bitfinex","SOLUSD",1762440468957,0.14216157,159.2,159.15,6.79109946]
["bitfinex","SOLUSD",1762440468958,0.72,159.2,159.15,6.79109946]
["bitfinex","SOLUSD",1762440469163,7.76,159.22,159.17,6.79109946]
["bitfinex","SOLUSD",1762440469455,7.76,159.22,159.11,0.628496]
["bitfinex","SOLUSD",1762440469456,15.27109946,159.22,159.15,6.79109946]
["bitfinex","SOLUSD",1762440469677,6.79109946,159.18,159.12,6.79109946]
["bitfinex","SOLUSD",1762440469990,20.592,159.2,159.15,6.79109946]
["bitfinex","SOLUSD",1762440470274,21.312,159.2,159.15,6.79109946]
["bitfinex","SOLUSD",1762440470476,0.72,159.19,159.15,6.79109946]
["bitfinex","SOLUSD",1762440470681,0.72,159.2,159.16,6.79109946]
["bitfinex","SOLUSD",1762440470888,110.98114156,159.21,159.17,6.79109946]
["bitfinex","SOLUSD",1762440471063,110.98114156,159.21,159.14,6.28377529]
["bitfinex","SOLUSD",1762440471259,0.72,159.2,159.15,6.79109946]
["bitfinex","SOLUSD",1762440471462,117.77224102,159.21,159.17,6.79109946]
["bitfinex","SOLUSD",1762440471463,110.98114156,159.21,159.17,6.79109946]
["bitfinex","SOLUSD",1762440471673,105.42,159.21,159.12,0.5]
["bitfinex","SOLUSD",1762440471994,110.98134772,159.21,159.18,6.79109946]
["bitfinex","SOLUSD",1762440472298,111.70134772,159.21,159.17,6.79109946]
["bitfinex","SOLUSD",1762440472602,0.68,159.24,159.2,6.79109946]
["bitfinex","SOLUSD",1762440472893,15.69575398,159.28,159.23,6.79109946]
["bitfinex","SOLUSD",1762440472894,14.7183906,159.28,159.23,6.79109946]
["bitfinex","SOLUSD",1762440473057,14.7183906,159.28,159.24,6.79109946]
["bitfinex","SOLUSD",1762440473255,8.44,159.28,159.24,6.79109946]
["bitfinex","SOLUSD",1762440473478,0.68,159.27,159.24,6.79109946]
["bitfinex","SOLUSD",1762440473793,20.592,159.31,159.26,6.79109946]
["bitfinex","SOLUSD",1762440473794,14.71709503,159.31,159.26,6.79109946]
["bitfinex","SOLUSD",1762440473953,0.68,159.3,159.26,6.79109946]
["bitfinex","SOLUSD",1762440474663,0.68,159.3,159.27,6.79109946]
["bitfinex","SOLUSD",1762440474904,6.95764995,159.3,159.27,6.79109946]
["bitfinex","SOLUSD",1762440475101,6.95764995,159.3,159.18,32.03778139]
["bitfinex","SOLUSD",1762440475102,6.79109946,159.29,159.18,0.62821962]
["bitfinex","SOLUSD",1762440475259,6.79109946,159.25,159.15,21.092]
["bitfinex","SOLUSD",1762440475452,7.76,159.25,159.23,6.79109946]
["bitfinex","SOLUSD",1762440475652,8.44,159.25,159.22,6.79109946]
["bitfinex","SOLUSD",1762440475884,7.76,159.25,159.2,6.79109946]
["bitfinex","SOLUSD",1762440476091,0.68,159.24,159.2,6.79109946]
["bitfinex","SOLUSD",1762440476496,6.28022357,159.23,159.19,6.79109946]
["bitfinex","SOLUSD",1762440476873,22.6607825,159.23,159.19,6.79109946]
["bitfinex","SOLUSD",1762440477062,0.68,159.22,159.19,6.79109946]
["bitfinex","SOLUSD",1762440477267,6.79109946,159.21,159.14,7.76]
["bitfinex","SOLUSD",1762440477466,0.14216157,159.21,159.15,6.79109946]
["bitfinex","SOLUSD",1762440477805,0.68,159.2,159.15,6.79109946]
["bitfinex","SOLUSD",1762440478098,7.76,159.19,159.15,6.79109946]
["bitfinex","SOLUSD",1762440478602,6.96247985,159.18,159.15,6.79109946]
["bitfinex","SOLUSD",1762440479483,0.68,159.28,159.17,27.38309946]
["bitfinex","SOLUSD",1762440479787,7.47109946,159.26,159.21,6.79109946]
["bitfinex","SOLUSD",1762440479992,7.47109946,159.26,159.2,6.79109946]
["bitfinex","SOLUSD",1762440480195,0.68,159.25,159.2,6.79109946]
["bitfinex","SOLUSD",1762440480701,6.27982918,159.24,159.2,6.79109946]
["bitfinex","SOLUSD",1762440481199,0.14216157,159.27,159.22,6.79109946]
["bitfinex","SOLUSD",1762440481375,6.27864632,159.27,159.23,6.79109946]
["bitfinex","SOLUSD",1762440481582,20.592,159.23,159.16,0.62829856]
["bitfinex","SOLUSD",1762440481899,6.79109946,159.19,159.13,6.79109946]
["bitfinex","SOLUSD",1762440482063,7.76,159.18,159.1,20.592]
["bitfinex","SOLUSD",1762440482266,15.23109946,159.17,159.12,6.79109946]
["bitfinex","SOLUSD",1762440482592,0.14216157,159.14,159.07,0.5]
["bitfinex","SOLUSD",1762440482794,0.14216157,159.14,159.1,6.79109946]
["bitfinex","SOLUSD",1762440482969,0.68,159.13,159.09,6.79109946]
["bitfinex","SOLUSD",1762440483171,0.68,159.13,159.1,6.79109946]
["bitfinex","SOLUSD",1762440483716,0.68,159.13,159.11,6.79109946]
["bitfinex","SOLUSD",1762440484021,7.76,159.15,159.12,6.79109946]
["bitfinex","SOLUSD",1762440484223,0.68,159.16,159.13,6.79109946]
["bitfinex","SOLUSD",1762440484419,13.75419511,159.16,159.1,6.79109946]
["bitfinex","SOLUSD",1762440484624,0.68,159.16,159.11,6.79109946]
["bitfinex","SOLUSD",1762440484926,0.68,159.15,159.11,6.79109946]
["bitfinex","SOLUSD",1762440485118,0.68,159.15,159.13,6.79109946]
["bitfinex","SOLUSD",1762440485701,0.68,159.15,159.12,6.79109946]
["bitfinex","SOLUSD",1762440485920,0.68,159.15,159.11,6.79109946]
["bitfinex","SOLUSD",1762440486294,6.28260994,159.17,159.13,6.79109946]
["bitfinex","SOLUSD",1762440486496,6.28417017,159.13,159.03,6.78779423]
["bitfinex","SOLUSD",1762440486718,0.68,159.12,159.09,6.79109946]
["bitfinex","SOLUSD",1762440486895,0.14216157,159.14,159.11,6.79109946]
["bitfinex","SOLUSD",1762440487096,26.87540333,159.15,159.13,6.79109946]
["bitfinex","SOLUSD",1762440487298,0.68,159.14,159.06,0.62869357]
["bitfinex","SOLUSD",1762440487608,0.14216157,159.13,159.09,6.79109946]
["bitfinex","SOLUSD",1762440487806,0.68,159.14,159.1,6.79109946]
["bitfinex","SOLUSD",1762440488019,0.68,159.13,159.09,6.79109946]
["bitfinex","SOLUSD",1762440488322,110.98306815,159.16,159.12,6.79109946]
["bitfinex","SOLUSD",1762440488531,112.46,159.16,159.13,6.79109946]
["bitfinex","SOLUSD",1762440488695,20.592,159.12,159.02,0.62885171]
["bitfinex","SOLUSD",1762440488902,119.93109946,159.11,159.05,6.79109946]
["bitfinex","SOLUSD",1762440489209,6.79109946,159.09,159.03,6.79109946]
["bitfinex","SOLUSD",1762440489410,0.14216157,159.1,159.0,0.5]
["bitfinex","SOLUSD",1762440489411,7.76,159.08,159.05,6.79109946]
["bitfinex","SOLUSD",1762440489610,14.55109946,159.08,158.98,0.2]
["bitfinex","SOLUSD",1762440489812,0.68,159.07,159.04,6.79109946]
["bitfinex","SOLUSD",1762440490020,0.68,159.07,159.05,6.79109946]
["bitfinex","SOLUSD",1762440490339,8.58216157,159.13,159.06,6.79109946]
["bitfinex","SOLUSD",1762440490510,0.68,159.12,159.08,6.79109946]
["bitfinex","SOLUSD",1762440490703,6.28496009,159.11,159.08,6.79109946]
["bitfinex","SOLUSD",1762440490902,6.28496009,159.11,159.07,6.79109946]
["bitfinex","SOLUSD",1762440491137,0.68,159.1,159.07,6.79109946]
["bitfinex","SOLUSD",1762440491506,0.14216157,159.09,159.0,20.592]
["bitfinex","SOLUSD",1762440491806,0.68,159.1,159.06,6.79109946]
["bitfinex","SOLUSD",1762440492022,0.68,159.1,159.07,6.79109946]
["bitfinex","SOLUSD",1762440492220,0.68,159.1,159.06,6.79109946]
["bitfinex","SOLUSD",1762440492530,7.76,159.11,159.07,6.79109946]
["bitfinex","SOLUSD",1762440492729,6.93326103,159.09,159.01,6.28891264]
["bitfinex","SOLUSD",1762440492934,14.55109946,159.08,159.03,6.79109946]
["bitfinex","SOLUSD",1762440493223,6.93326103,159.07,159.02,6.79109946]
["bitfinex","SOLUSD",1762440493396,7.61326103,159.07,159.02,6.79109946]
["bitfinex","SOLUSD",1762440493600,7.47109946,159.06,159.01,6.79109946]
["bitfinex","SOLUSD",1762440493800,0.14216157,159.05,159.01,6.79109946]
["bitfinex","SOLUSD",1762440494021,7.61326103,159.05,158.98,0.2]
["bitfinex","SOLUSD",1762440494236,14.55109946,159.04,158.99,6.79109946]
["bitfinex","SOLUSD",1762440494408,15.23109946,159.04,158.99,6.79109946]
["bitfinex","SOLUSD",1762440494600,22.00981007,159.02,158.99,6.79109946]
["bitfinex","SOLUSD",1762440494801,6.28851716,159.02,158.98,6.99109946]
["bitfinex","SOLUSD",1762440495027,6.28823696,159.03,159.0,6.79109946]
["bitfinex","SOLUSD",1762440495242,6.96700128,159.06,159.02,6.79109946]
["bitfinex","SOLUSD",1762440495547,22.0028918,159.07,159.03,6.79109946]
["bitfinex","SOLUSD",1762440495708,22.0028918,159.07,158.98,22.21533614]
["bitfinex","SOLUSD",1762440495709,0.68,159.06,159.01,6.79109946]
["bitfinex","SOLUSD",1762440496037,0.68,159.06,159.02,6.79109946]
["bitfinex","SOLUSD",1762440496210,13.07763997,159.07,158.98,6.49008769]
["bitfinex","SOLUSD",1762440496211,6.2858124,159.09,159.04,6.79109946]
["bitfinex","SOLUSD",1762440496420,14.7258124,159.09,159.04,6.79109946]
["bitfinex","SOLUSD",1762440496721,14.7258124,159.09,158.99,0.5]
["bitfinex","SOLUSD",1762440496722,0.68,159.08,159.05,6.79109946]
["bitfinex","SOLUSD",1762440496922,0.68,159.1,159.06,6.79109946]
["bitfinex","SOLUSD",1762440497110,6.28580507,159.09,159.06,6.79109946]
["bitfinex","SOLUSD",1762440497445,6.96580507,159.09,159.06,6.79109946]
["bitfinex","SOLUSD",1762440497834,0.68,159.09,159.06,6.79109946]
["bitfinex","SOLUSD",1762440498336,6.28498906,159.11,159.08,4.80183085]
["bitfinex","SOLUSD",1762440498503,4.80183085,159.16,159.1,4.80183085]
["bitfinex","SOLUSD",1762440498714,6.96356208,159.15,159.12,4.80183085]
["bitfinex","SOLUSD",1762440499040,6.96356208,159.15,159.1,4.80183085]
["bitfinex","SOLUSD",1762440499349,6.28356208,159.15,159.1,4.80183085]
["bitfinex","SOLUSD",1762440499555,6.28356208,159.15,159.08,6.28607179]
["bitfinex","SOLUSD",1762440499556,4.80183085,159.13,159.04,0.62877263]
["bitfinex","SOLUSD",1762440499852,0.68,159.14,159.11,4.80183085]
["bitfinex","SOLUSD",1762440500149,0.68,159.14,159.09,4.80183085]
["bitfinex","SOLUSD",1762440500315,0.68,159.14,159.1,4.80183085]
["bitfinex","SOLUSD",1762440500935,0.68,159.13,159.09,4.80183085]
["bitfinex","SOLUSD",1762440501117,4.80183085,159.15,159.1,4.80183085]
["bitfinex","SOLUSD",1762440501323,0.68,159.13,159.09,4.80183085]
["bitfinex","SOLUSD",1762440501823,7.76,159.16,159.12,4.80183085]
["bitfinex","SOLUSD",1762440502010,8.44,159.16,159.12,4.80183085]
["bitfinex","SOLUSD",1762440502333,7.76,159.16,159.12,4.80183085]
["bitfinex","SOLUSD",1762440502538,7.76,159.16,159.09,0.5]
["bitfinex","SOLUSD",1762440502539,0.66,159.15,159.1,4.80183085]
["bitfinex","SOLUSD",1762440502833,6.28377529,159.14,159.08,20.592]
["bitfinex","SOLUSD",1762440503029,6.28377529,159.14,159.1,4.80183085]
["bitfinex","SOLUSD",1762440503342,0.66,159.15,159.11,4.80183085]
["bitfinex","SOLUSD",1762440503546,6.9434049,159.15,159.11,4.80183085]
["bitfinex","SOLUSD",1762440503715,22.65185604,159.15,159.1,4.80183085]
["bitfinex","SOLUSD",1762440503915,0.66,159.14,159.1,4.80183085]
["bitfinex","SOLUSD",1762440504215,0.66,159.17,159.13,4.80183085]
["bitfinex","SOLUSD",1762440504422,511.29999999,159.28,159.13,4.80183085]
["bitfinex","SOLUSD",1762440504423,164.7,159.26,159.16,4.80183085]
["bitfinex","SOLUSD",1762440504712,14.69876675,159.27,159.22,4.80183085]
["bitfinex","SOLUSD",1762440504916,14.69876675,159.27,159.23,4.80183085]
["bitfinex","SOLUSD",1762440505136,0.66,159.26,159.19,6.90992324]
["bitfinex","SOLUSD",1762440505454,0.66,159.26,159.21,4.80183085]
["bitfinex","SOLUSD",1762440505607,0.66,159.26,159.22,4.80183085]
["bitfinex","SOLUSD",1762440506744,0.66,159.3,159.25,4.80183085]
["bitfinex","SOLUSD",1762440506945,0.66,159.32,159.28,4.80183085]
["bitfinex","SOLUSD",1762440507136,0.66,159.31,159.25,0.62794348]
["bitfinex","SOLUSD",1762440507323,0.66,159.31,159.28,4.80183085]
["bitfinex","SOLUSD",1762440507640,0.66,159.31,159.27,4.80183085]
["bitfinex","SOLUSD",1762440508015,5.46183085,159.31,159.22,0.6280618]
["bitfinex","SOLUSD",1762440508223,28.352,159.3,159.19,0.62818016]
["bitfinex","SOLUSD",1762440508418,4.80183085,159.29,159.24,4.80183085]
["bitfinex","SOLUSD",1762440508619,21.252,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440508948,27.43433382,159.29,159.24,4.80183085]
["bitfinex","SOLUSD",1762440509260,22.63250297,159.29,159.25,4.80183085]
["bitfinex","SOLUSD",1762440509452,4.80183085,159.27,159.21,4.80183085]
["bitfinex","SOLUSD",1762440509646,0.66,159.28,159.23,4.80183085]
["bitfinex","SOLUSD",1762440509979,0.66,159.28,159.19,6.7817293]
["bitfinex","SOLUSD",1762440509980,0.66,159.28,159.24,4.80183085]
["bitfinex","SOLUSD",1762440510136,12.56183085,159.3,159.25,4.80183085]
["bitfinex","SOLUSD",1762440510321,8.42,159.31,159.21,9.78882769]
["bitfinex","SOLUSD",1762440510656,19.49900007,159.31,159.22,0.6280618]
["bitfinex","SOLUSD",1762440510826,0.66,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440511030,7.76,159.31,159.22,1.1280618]
["bitfinex","SOLUSD",1762440511031,7.76,159.31,159.27,4.80183085]
["bitfinex","SOLUSD",1762440511237,0.66,159.33,159.29,4.80183085]
["bitfinex","SOLUSD",1762440511445,0.1,159.34,159.32,4.80183085]
["bitfinex","SOLUSD",1762440511956,0.66,159.33,159.26,7.76]
["bitfinex","SOLUSD",1762440512118,5.46183085,159.33,159.28,4.80183085]
["bitfinex","SOLUSD",1762440512319,0.66,159.33,159.28,4.80183085]
["bitfinex","SOLUSD",1762440512637,0.66,159.33,159.29,4.80183085]
["bitfinex","SOLUSD",1762440513324,6.93637701,159.33,159.26,7.76]
["bitfinex","SOLUSD",1762440513558,22.62708183,159.33,159.28,4.80183085]
["bitfinex","SOLUSD",1762440513755,0.66,159.32,159.28,4.80183085]
["bitfinex","SOLUSD",1762440514151,0.66,159.32,159.26,7.76]
["bitfinex","SOLUSD",1762440514352,22.62836555,159.32,159.28,4.80183085]
["bitfinex","SOLUSD",1762440514754,27.4301964,159.32,159.26,7.76]
["bitfinex","SOLUSD",1762440514980,0.66,159.31,159.26,7.76]
["bitfinex","SOLUSD",1762440515166,0.66,159.31,159.27,4.80183085]
["bitfinex","SOLUSD",1762440515642,0.66,159.31,159.25,4.80183085]
["bitfinex","SOLUSD",1762440515849,5.46183085,159.31,159.25,4.80183085]
["bitfinex","SOLUSD",1762440516047,0.66,159.31,159.25,4.80183085]
["bitfinex","SOLUSD",1762440516245,6.27667587,159.32,159.28,4.80183085]
["bitfinex","SOLUSD",1762440516740,0.69,159.31,159.26,4.80183085]
["bitfinex","SOLUSD",1762440516939,0.14216157,159.29,159.24,4.80183085]
["bitfinex","SOLUSD",1762440517431,0.69,159.28,159.23,4.80183085]
["bitfinex","SOLUSD",1762440517631,0.69,159.28,159.15,6.28338045]
["bitfinex","SOLUSD",1762440517632,4.80183085,159.26,159.15,6.28338045]
["bitfinex","SOLUSD",1762440517862,4.80183085,159.26,159.2,4.80183085]
["bitfinex","SOLUSD",1762440518039,0.69,159.25,159.2,4.80183085]
["bitfinex","SOLUSD",1762440518666,0.69,159.25,159.19,4.80183085]
["bitfinex","SOLUSD",1762440518866,0.69,159.25,159.2,4.80183085]
["bitfinex","SOLUSD",1762440519070,6.27982918,159.24,159.19,4.80183085]
["bitfinex","SOLUSD",1762440519279,0.14216157,159.23,159.15,6.68]
["bitfinex","SOLUSD",1762440519564,20.592,159.2,159.14,4.80183085]
["bitfinex","SOLUSD",1762440519886,4.80183085,159.22,159.16,4.80183085]
["bitfinex","SOLUSD",1762440520033,0.69,159.22,159.17,4.80183085]
["bitfinex","SOLUSD",1762440520238,50.1,159.34,159.21,4.80183085]
["bitfinex","SOLUSD",1762440520447,0.69,159.25,159.22,4.80183085]
["bitfinex","SOLUSD",1762440520638,0.69,159.25,159.21,4.80183085]
["bitfinex","SOLUSD",1762440520836,0.69,159.29,159.24,4.80183085]
["bitfinex","SOLUSD",1762440521048,0.69,159.28,159.24,4.80183085]
["bitfinex","SOLUSD",1762440521272,8.45,159.3,159.22,0.5]
["bitfinex","SOLUSD",1762440521459,8.45,159.3,159.27,4.80183085]
["bitfinex","SOLUSD",1762440521659,8.45,159.3,159.22,1.1280618]
["bitfinex","SOLUSD",1762440521660,7.76,159.3,159.28,4.80183085]
["bitfinex","SOLUSD",1762440521968,20.592,159.33,159.29,4.80183085]
["bitfinex","SOLUSD",1762440522274,0.1,159.34,159.31,4.80183085]
["bitfinex","SOLUSD",1762440522448,0.69,159.33,159.3,4.80183085]
["bitfinex","SOLUSD",1762440522644,0.69,159.33,159.29,4.80183085]
["bitfinex","SOLUSD",1762440523067,6.96631404,159.33,159.29,4.80183085]
["bitfinex","SOLUSD",1762440523651,0.69,159.32,159.26,0.62790405]
["bitfinex","SOLUSD",1762440523869,0.69,159.32,159.29,4.80183085]
["bitfinex","SOLUSD",1762440525009,6.2774639,159.3,159.21,27.50100507]
["bitfinex","SOLUSD",1762440525154,6.27709644,159.31,159.28,4.80183085]
["bitfinex","SOLUSD",1762440525467,0.79,159.34,159.3,4.80183085]
["bitfinex","SOLUSD",1762440525775,0.69,159.33,159.3,4.80183085]
["bitfinex","SOLUSD",1762440525956,0.69,159.33,159.29,4.80183085]
["bitfinex","SOLUSD",1762440526572,0.69,159.33,159.31,4.80183085]
["bitfinex","SOLUSD",1762440526782,0.69,159.33,159.29,4.80183085]
["bitfinex","SOLUSD",1762440526984,6.27667587,159.32,159.24,6.27982918]
["bitfinex","SOLUSD",1762440527152,21.96836555,159.32,159.27,4.80183085]
["bitfinex","SOLUSD",1762440527352,22.65836555,159.32,159.29,4.80183085]
["bitfinex","SOLUSD",1762440527682,6.96667587,159.32,159.29,4.80183085]
["bitfinex","SOLUSD",1762440527983,0.69,159.31,159.29,4.80183085]
["bitfinex","SOLUSD",1762440528189,0.69,159.31,159.28,4.80183085]
["bitfinex","SOLUSD",1762440528385,0.69,159.31,159.27,4.80183085]
["bitfinex","SOLUSD",1762440528576,6.27636015,159.33,159.3,4.80183085]
["bitfinex","SOLUSD",1762440528784,0.69,159.32,159.28,4.80183085]
["bitfinex","SOLUSD",1762440528983,6.27706986,159.31,159.27,4.80183085]
["bitfinex","SOLUSD",1762440529293,26.77157536,159.31,159.26,4.80183085]
["bitfinex","SOLUSD",1762440529492,0.69,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440530202,21.96974451,159.31,159.23,6.78011924]
["bitfinex","SOLUSD",1762440530497,4.80183085,159.29,159.21,0.62810124]
["bitfinex","SOLUSD",1762440530706,8.43,159.3,159.25,4.80183085]
["bitfinex","SOLUSD",1762440530868,0.69,159.29,159.25,4.80183085]
["bitfinex","SOLUSD",1762440531061,6.27825213,159.28,159.25,4.80183085]
["bitfinex","SOLUSD",1762440531480,0.69,159.27,159.24,4.80183085]
["bitfinex","SOLUSD",1762440531788,0.69,159.31,159.26,4.80183085]
["bitfinex","SOLUSD",1762440532265,0.69,159.31,159.21,6.78095757]
["bitfinex","SOLUSD",1762440532266,4.80183085,159.3,159.21,6.78095757]
["bitfinex","SOLUSD",1762440532465,0.69,159.31,159.26,4.80183085]
["bitfinex","SOLUSD",1762440532667,0.67,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440533059,0.67,159.3,159.27,4.80183085]
["bitfinex","SOLUSD",1762440533590,0.67,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440533801,27.44316045,159.3,159.25,4.80183085]
["bitfinex","SOLUSD",1762440533992,22.6413296,159.3,159.25,4.80183085]
["bitfinex","SOLUSD",1762440534189,0.67,159.29,159.25,4.80183085]
["bitfinex","SOLUSD",1762440534503,0.67,159.29,159.26,4.80183085]
["bitfinex","SOLUSD",1762440534688,5.47183085,159.29,159.21,6.28095136]
["bitfinex","SOLUSD",1762440534997,0.67,159.29,159.25,4.80183085]
["bitfinex","SOLUSD",1762440535282,6.94792818,159.29,159.23,6.28011704]
["bitfinex","SOLUSD",1762440535498,0.67,159.29,159.26,4.80183085]
["bitfinex","SOLUSD",1762440535701,8.41,159.31,159.27,4.80183085]
["bitfinex","SOLUSD",1762440535869,6.94712093,159.31,159.26,4.80183085]
["bitfinex","SOLUSD",1762440536068,0.67,159.3,159.25,4.80183085]
["bitfinex","SOLUSD",1762440536290,0.67,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440536483,0.67,159.3,159.27,4.80183085]
["bitfinex","SOLUSD",1762440537081,6.94757719,159.3,159.27,4.80183085]
["bitfinex","SOLUSD",1762440537774,0.67,159.29,159.26,4.80183085]
["bitfinex","SOLUSD",1762440537977,0.67,159.29,159.25,4.80183085]
["bitfinex","SOLUSD",1762440538180,6.27757719,159.3,159.27,4.80183085]
["bitfinex","SOLUSD",1762440538381,6.94757719,159.3,159.27,4.80183085]
["bitfinex","SOLUSD",1762440538591,5.47183085,159.29,159.24,4.80183085]
["bitfinex","SOLUSD",1762440538786,5.47183085,159.29,159.23,4.80183085]
["bitfinex","SOLUSD",1762440539082,4.80183085,159.27,159.22,4.80183085]
["bitfinex","SOLUSD",1762440539268,21.97664196,159.26,159.17,0.5]
["bitfinex","SOLUSD",1762440539474,22.64664196,159.26,159.21,4.80183085]
["bitfinex","SOLUSD",1762440539800,22.64664196,159.26,159.14,9.78882769]
["bitfinex","SOLUSD",1762440539801,5.47183085,159.25,159.19,4.80183085]
["bitfinex","SOLUSD",1762440540207,0.67,159.24,159.2,4.80183085]
["bitfinex","SOLUSD",1762440540388,0.67,159.24,159.22,4.80183085]
["bitfinex","SOLUSD",1762440540782,0.67,159.28,159.23,4.80183085]
["bitfinex","SOLUSD",1762440541083,0.67,159.28,159.26,4.80183085]
["bitfinex","SOLUSD",1762440541304,0.67,159.28,159.25,4.80183085]
["bitfinex","SOLUSD",1762440541597,20.592,159.32,159.27,4.80183085]
["bitfinex","SOLUSD",1762440541797,0.77,159.34,159.31,4.80183085]
["bitfinex","SOLUSD",1762440541989,0.1,159.34,159.33,4.80183085]
["bitfinex","SOLUSD",1762440542696,0.1,159.34,159.28,1.12782521]
["bitfinex","SOLUSD",1762440542895,0.1,159.34,159.33,4.80183085]
["bitfinex","SOLUSD",1762440543097,0.67,159.33,159.26,0.62790405]
["bitfinex","SOLUSD",1762440543299,0.1,159.34,159.32,4.80183085]
["bitfinex","SOLUSD",1762440543594,0.1,159.34,159.27,21.97526212]
["bitfinex","SOLUSD",1762440543807,7.04588803,159.34,159.32,4.80183085]
["bitfinex","SOLUSD",1762440543987,0.1,159.34,159.33,4.80183085]
["bitfinex","SOLUSD",1762440544194,0.67,159.33,159.28,0.62782521]
["bitfinex","SOLUSD",1762440544392,0.67,159.33,159.32,4.80183085]
["bitfinex","SOLUSD",1762440544892,6.37588803,159.34,159.32,4.80183085]
["bitfinex","SOLUSD",1762440545093,6.37588803,159.34,159.31,4.80183085]
["bitfinex","SOLUSD",1762440545299,31.67050672,159.32,159.27,4.80183085]
["bitfinex","SOLUSD",1762440545506,26.86867587,159.32,159.27,4.80183085]
["bitfinex","SOLUSD",1762440545683,0.1,159.34,159.3,4.80183085]
["bitfinex","SOLUSD",1762440545888,0.1,159.34,159.33,4.80183085]
["bitfinex","SOLUSD",1762440546624,7.04588803,159.34,159.24,0.5]
["bitfinex","SOLUSD",1762440546810,27.53743897,159.34,159.28,4.80183085]
["bitfinex","SOLUSD",1762440547004,0.67,159.33,159.29,4.80183085]
["bitfinex","SOLUSD",1762440547204,0.67,159.33,159.31,4.80183085]
["bitfinex","SOLUSD",1762440548314,6.37591037,159.34,159.31,4.80183085]
["bitfinex","SOLUSD",1762440548700,110.17183085,159.33,159.28,4.80183085]
["bitfinex","SOLUSD",1762440549016,118.05399242,159.32,159.27,4.80183085]
["bitfinex","SOLUSD",1762440549186,6.2774639,159.3,159.27,4.80183085]
["bitfinex","SOLUSD",1762440549514,111.64708927,159.31,159.29,4.80183085]
["bitfinex","SOLUSD",1762440550116,104.7,159.31,159.29,4.80183085]
["bitfinex","SOLUSD",1762440550305,105.37,159.31,159.29,4.80183085]
["bitfinex","SOLUSD",1762440550512,0.67,159.3,159.28,4.80183085]
["bitfinex","SOLUSD",1762440550711,0.67,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440551017,0.67,159.3,159.25,4.80183085]
["bitfinex","SOLUSD",1762440551217,6.27785799,159.29,159.25,4.80183085]
["bitfinex","SOLUSD",1762440551415,0.67,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440551614,6.94748979,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440552235,110.97709386,159.31,159.28,4.80183085]
["bitfinex","SOLUSD",1762440552538,105.37,159.31,159.29,4.80183085]
["bitfinex","SOLUSD",1762440553295,0.67,159.3,159.23,20.592]
["bitfinex","SOLUSD",1762440553498,0.67,159.3,159.22,6.28030137]
["bitfinex","SOLUSD",1762440553811,0.67,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440554011,4.80183085,159.28,159.19,7.74]
["bitfinex","SOLUSD",1762440554216,12.68399242,159.29,159.24,4.80183085]
["bitfinex","SOLUSD",1762440554413,0.67,159.3,159.26,4.80183085]
["bitfinex","SOLUSD",1762440554601,0.67,159.3,159.27,4.80183085]
["bitfinex","SOLUSD",1762440554798,0.67,159.3,159.28,4.80183085]
["bitfinex","SOLUSD",1762440555621,0.14216157,159.29,159.24,4.80183085]
["bitfinex","SOLUSD",1762440555827,0.67,159.28,159.24,4.80183085]
["bitfinex","SOLUSD",1762440555998,109.64399242,159.27,159.16,0.5]
["bitfinex","SOLUSD",1762440556196,8.41,159.26,159.22,4.80183085]
["bitfinex","SOLUSD",1762440556600,7.74,159.26,159.18,0.5]
["bitfinex","SOLUSD",1762440556801,104.7,159.27,159.25,4.80183085]
["bitfinex","SOLUSD",1762440557103,104.7,159.27,159.26,4.80183085]
["bitfinex","SOLUSD",1762440557308,6.94904056,159.26,159.23,4.80183085]
["bitfinex","SOLUSD",1762440557523,22.64664196,159.26,159.18,20.592]
["bitfinex","SOLUSD",1762440557833,8.41,159.25,159.21,4.80183085]
["bitfinex","SOLUSD",1762440557997,8.41,159.25,159.22,4.80183085]
["bitfinex","SOLUSD",1762440558193,0.67,159.25,159.22,4.80183085]
["bitfinex","SOLUSD",1762440558399,0.67,159.25,159.22,6.77903177]
["bitfinex","SOLUSD",1762440558705,0.67,159.31,159.24,6.77903177]
["bitfinex","SOLUSD",1762440558922,6.27747329,159.3,159.27,6.77903177]
["bitfinex","SOLUSD",1762440559347,6.27825213,159.28,159.26,6.77903177]
["bitfinex","SOLUSD",1762440559522,0.67,159.29,159.26,6.77903177]
["bitfinex","SOLUSD",1762440559844,0.67,159.28,159.26,6.77903177]
["bitfinex","SOLUSD",1762440560025,0.67,159.28,159.23,6.28018853]
["bitfinex","SOLUSD",1762440560026,0.67,159.28,159.25,6.77903177]
["bitfinex","SOLUSD",1762440560418,0.67,159.28,159.2,7.74]
["bitfinex","SOLUSD",1762440560758,0.67,159.28,159.23,6.77903177]
["bitfinex","SOLUSD",1762440561058,0.67,159.28,159.18,0.62821962]
["bitfinex","SOLUSD",1762440561059,6.77903177,159.26,159.18,0.62821962]
["bitfinex","SOLUSD",1762440561216,13.06004426,159.21,159.13,0.5]
["bitfinex","SOLUSD",1762440561413,13.06004426,159.21,159.15,6.77903177]
["bitfinex","SOLUSD",1762440561640,0.67,159.2,159.15,6.77903177]
["bitfinex","SOLUSD",1762440561851,7.44903177,159.2,159.15,6.77903177]
["bitfinex","SOLUSD",1762440562066,6.77903177,159.18,159.11,0.5]
["bitfinex","SOLUSD",1762440562220,0.14216157,159.19,159.11,6.77903177]
["bitfinex","SOLUSD",1762440562221,7.44903177,159.17,159.11,6.77903177]
["bitfinex","SOLUSD",1762440562414,0.67,159.17,159.12,6.77903177]
["bitfinex","SOLUSD",1762440562621,0.14216157,159.19,159.14,6.77903177]
["bitfinex","SOLUSD",1762440562923,7.74,159.18,159.14,6.77903177]
["bitfinex","SOLUSD",1762440563323,6.28298567,159.16,159.13,6.77903177]
["bitfinex","SOLUSD",1762440563547,6.94269182,159.17,159.13,6.77903177]
["bitfinex","SOLUSD",1762440563744,0.80216157,159.16,159.09,6.77903177]
["bitfinex","SOLUSD",1762440563956,6.28269182,159.17,159.13,6.77903177]
["bitfinex","SOLUSD",1762440564320,6.92119334,159.19,159.14,6.77903177]
["bitfinex","SOLUSD",1762440564522,6.28182364,159.19,159.16,6.77903177]
["bitfinex","SOLUSD",1762440564716,0.66,159.18,159.15,6.77903177]
["bitfinex","SOLUSD",1762440564920,0.66,159.18,159.1,7.74]
["bitfinex","SOLUSD",1762440565143,0.66,159.18,159.09,8.36857502]
["bitfinex","SOLUSD",1762440565348,6.28298567,159.16,159.09,8.24]
["bitfinex","SOLUSD",1762440565968,0.66,159.15,159.05,0.2]
["bitfinex","SOLUSD",1762440566175,6.92119334,159.1,159.05,0.2]
["bitfinex","SOLUSD",1762440566320,6.77903177,159.08,159.05,0.2]
["bitfinex","SOLUSD",1762440566665,7.74,159.09,159.05,6.97903177]
["bitfinex","SOLUSD",1762440566836,21.252,159.11,159.08,6.77903177]
["bitfinex","SOLUSD",1762440567018,21.252,159.11,159.05,0.2]
["bitfinex","SOLUSD",1762440567019,20.592,159.13,159.09,6.77903177]
["bitfinex","SOLUSD",1762440567361,0.66,159.12,159.09,6.77903177]
["bitfinex","SOLUSD",1762440567720,0.66,159.12,159.08,6.77903177]
["bitfinex","SOLUSD",1762440568134,21.252,159.15,159.11,6.77903177]
["bitfinex","SOLUSD",1762440568335,0.66,159.15,159.06,7.27903177]
["bitfinex","SOLUSD",1762440568544,6.28299029,159.16,159.11,6.77903177]
["bitfinex","SOLUSD",1762440568728,0.66,159.14,159.11,6.77903177]
["bitfinex","SOLUSD",1762440568934,0.66,159.14,159.1,6.77903177]
["bitfinex","SOLUSD",1762440569132,0.66,159.14,159.11,6.77903177]
["bitfinex","SOLUSD",1762440569340,0.66,159.14,159.09,6.77903177]
["bitfinex","SOLUSD",1762440569541,6.28417017,159.13,159.05,1.3287331]
["bitfinex","SOLUSD",1762440569738,28.7708641,159.15,159.09,6.77903177]
["bitfinex","SOLUSD",1762440569940,0.66,159.12,159.07,6.77903177]
["bitfinex","SOLUSD",1762440570148,6.92119334,159.11,159.06,6.77903177]
["bitfinex","SOLUSD",1762440570322,6.77903177,159.11,159.06,6.77903177]
["bitfinex","SOLUSD",1762440570517,0.66,159.1,159.08,6.77903177]
["bitfinex","SOLUSD",1762440570757,0.66,159.1,159.05,0.2]
["bitfinex","SOLUSD",1762440571048,14.51903177,159.13,159.07,6.77903177]
["bitfinex","SOLUSD",1762440571253,0.80216157,159.12,159.08,6.77903177]
["bitfinex","SOLUSD",1762440571838,29.57728875,159.12,159.06,6.77903177]
["bitfinex","SOLUSD",1762440572132,29.57728875,159.12,159.05,0.2]
["bitfinex","SOLUSD",1762440572133,6.77903177,159.09,159.05,0.2]
["bitfinex","SOLUSD",1762440572342,0.66,159.08,159.05,0.2]
["bitfinex","SOLUSD",1762440572736,7.43903177,159.08,159.05,0.2]
["bitfinex","SOLUSD",1762440573062,6.77903177,159.07,159.05,0.2]
["bitfinex","SOLUSD",1762440573255,0.66,159.07,159.05,0.2]
["bitfinex","SOLUSD",1762440573455,0.66,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762440575445,15.32119334,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762440575643,9.93098926,159.05,158.98,0.2]
["bitfinex","SOLUSD",1762440575854,6.77903177,159.01,158.98,0.2]
["bitfinex","SOLUSD",1762440576153,0.66,159.0,158.98,6.97903177]
["bitfinex","SOLUSD",1762440576363,7.74,159.03,158.98,6.97903177]
["bitfinex","SOLUSD",1762440576533,0.7,159.02,158.98,6.97903177]
["bitfinex","SOLUSD",1762440576941,0.7,159.02,158.98,0.2]
["bitfinex","SOLUSD",1762440577145,0.7,159.02,158.98,6.97903177]
["bitfinex","SOLUSD",1762440577369,0.7,159.02,158.98,0.2]
["bitfinex","SOLUSD",1762440577663,28.79022602,159.01,158.98,0.2]
["bitfinex","SOLUSD",1762440577878,16.56785946,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762440578038,6.77903177,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762440578431,0.14216157,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762440578744,0.84216157,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762440578950,7.62119334,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762440579455,0.84216157,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762440579640,28.332,158.94,158.92,0.2]
["bitfinex","SOLUSD",1762440579961,0.7,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762440580850,20.592,158.94,158.92,0.2]
["bitfinex","SOLUSD",1762440581170,7.62119334,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762440581337,7.62119334,158.93,158.89,0.2]
["bitfinex","SOLUSD",1762440581338,30.52298926,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762440581538,0.14216157,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762440581736,6.99264998,158.92,158.89,6.97903177]
["bitfinex","SOLUSD",1762440581952,20.592,158.9,158.89,6.97903177]
["bitfinex","SOLUSD",1762440582163,20.592,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762440582541,6.29260156,158.92,158.89,0.2]
["bitfinex","SOLUSD",1762440582737,6.92119334,158.91,158.89,0.2]
["bitfinex","SOLUSD",1762440583058,7.88216157,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762440583364,0.14216157,158.91,158.89,0.2]
["bitfinex","SOLUSD",1762440583538,0.7,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762440583733,6.9932662,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762440583949,0.14216157,158.91,158.89,0.2]
["bitfinex","SOLUSD",1762440584148,14.03256031,158.92,158.89,6.97903177]
["bitfinex","SOLUSD",1762440584358,14.03256031,158.92,158.89,0.2]
["bitfinex","SOLUSD",1762440584550,14.73256031,158.92,158.89,0.2]
["bitfinex","SOLUSD",1762440584866,6.29215577,158.93,158.9,6.77903177]
["bitfinex","SOLUSD",1762440585104,14.03215577,158.93,158.89,0.2]
["bitfinex","SOLUSD",1762440585241,14.03215577,158.93,158.9,6.77903177]
["bitfinex","SOLUSD",1762440585664,27.02581287,158.95,158.92,6.77903177]
["bitfinex","SOLUSD",1762440585841,0.7,158.94,158.9,6.77903177]
["bitfinex","SOLUSD",1762440586645,0.7,158.94,158.91,6.77903177]
["bitfinex","SOLUSD",1762440587164,34.6236513,158.95,158.91,6.77903177]
["bitfinex","SOLUSD",1762440587363,0.7,158.94,158.9,6.77903177]
["bitfinex","SOLUSD",1762440587545,0.7,158.94,158.89,6.97903177]
["bitfinex","SOLUSD",1762440587745,6.29207827,158.93,158.9,6.77903177]
["bitfinex","SOLUSD",1762440587947,0.14216157,158.92,158.89,6.97903177]
["bitfinex","SOLUSD",1762440588153,0.84216157,158.92,158.89,0.2]
["bitfinex","SOLUSD",1762440588350,6.92119334,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762440588548,20.592,158.91,158.89,0.2]
["bitfinex","SOLUSD",1762440588758,7.74,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762440588955,34.62407827,158.93,158.89,7.64903177]
["bitfinex","SOLUSD",1762440589158,7.74,158.93,158.92,6.77903177]
["bitfinex","SOLUSD",1762440589548,6.29180898,158.94,158.92,6.77903177]
["bitfinex","SOLUSD",1762440589750,28.332,158.95,158.92,6.77903177]
["bitfinex","SOLUSD",1762440589973,35.3232946,158.95,158.92,6.77903177]
["bitfinex","SOLUSD",1762440590145,35.3232946,158.95,158.89,6.49364696]
["bitfinex","SOLUSD",1762440590347,28.332,158.95,158.93,6.77903177]
["bitfinex","SOLUSD",1762440590773,28.332,158.95,158.94,6.77903177]
["bitfinex","SOLUSD",1762440590774,7.74,158.95,158.94,6.77903177]
["bitfinex","SOLUSD",1762440590958,7.88216157,158.97,158.94,6.77903177]
["bitfinex","SOLUSD",1762440591278,7.74,158.99,158.96,6.77903177]
["bitfinex","SOLUSD",1762440591461,0.7,158.98,158.96,6.77903177]
["bitfinex","SOLUSD",1762440591663,0.7,158.98,158.95,6.77903177]
["bitfinex","SOLUSD",1762440591863,0.14216157,158.95,158.9,6.77903177]
["bitfinex","SOLUSD",1762440592063,7.74,158.96,158.93,6.77903177]
["bitfinex","SOLUSD",1762440592274,20.592,158.97,158.94,6.77903177]
["bitfinex","SOLUSD",1762440592275,28.332,158.97,158.94,6.77903177]
["bitfinex","SOLUSD",1762440592456,7.74,158.97,158.94,6.77903177]
["bitfinex","SOLUSD",1762440592650,7.74,158.97,158.89,7.12301826]
["bitfinex","SOLUSD",1762440592651,7.74,158.97,158.95,6.77903177]
["bitfinex","SOLUSD",1762440592960,14.02981591,158.99,158.96,6.77903177]
["bitfinex","SOLUSD",1762440593356,14.68981591,158.99,158.96,6.77903177]
["bitfinex","SOLUSD",1762440593675,0.66,158.98,158.96,6.77903177]
["bitfinex","SOLUSD",1762440593870,14.68981591,158.99,158.96,6.77903177]
["bitfinex","SOLUSD",1762440594378,30.41407529,158.99,158.95,6.77903177]
["bitfinex","SOLUSD",1762440594871,8.4,158.99,158.96,6.77903177]
["bitfinex","SOLUSD",1762440595062,6.29009938,158.98,158.96,6.77903177]
["bitfinex","SOLUSD",1762440595260,6.29009938,158.98,158.9,6.92249429]
["bitfinex","SOLUSD",1762440595261,22.67534783,158.98,158.9,6.92249429]
["bitfinex","SOLUSD",1762440595673,22.67534783,158.98,158.94,6.77903177]
["bitfinex","SOLUSD",1762440595979,0.66,158.98,158.95,6.77903177]
["bitfinex","SOLUSD",1762440596564,14.02998252,158.99,158.97,6.77903177]
["bitfinex","SOLUSD",1762440596887,0.66,158.98,158.94,6.77903177]
["bitfinex","SOLUSD",1762440597461,0.66,158.98,158.95,6.77903177]
["bitfinex","SOLUSD",1762440597663,0.66,158.98,158.96,6.77903177]
["bitfinex","SOLUSD",1762440597857,6.29049506,158.97,158.95,6.77903177]
["bitfinex","SOLUSD",1762440598691,6.29049506,158.97,158.91,0.69]
["bitfinex","SOLUSD",1762440598861,6.29049506,158.97,158.95,6.77903177]
["bitfinex","SOLUSD",1762440599057,6.95049506,158.97,158.89,0.82936622]
["bitfinex","SOLUSD",1762440599363,7.74,158.96,158.93,6.77903177]
["bitfinex","SOLUSD",1762440599559,0.14216157,158.95,158.91,6.77903177]
["bitfinex","SOLUSD",1762440599801,0.80216157,158.95,158.9,6.77903177]
["bitfinex","SOLUSD",1762440600498,0.80216157,158.95,158.91,6.77903177]
["bitfinex","SOLUSD",1762440600664,101.99999999,159.09,158.94,6.77903177]
["bitfinex","SOLUSD",1762440600986,101.99999999,159.09,158.89,7.8129486]
["bitfinex","SOLUSD",1762440600987,13.06754893,159.02,158.97,6.77903177]
["bitfinex","SOLUSD",1762440601167,0.14216157,159.01,158.97,6.77903177]
["bitfinex","SOLUSD",1762440601372,0.14216157,159.01,158.92,26.88443716]
["bitfinex","SOLUSD",1762440601373,0.66,159.01,158.98,6.77903177]
["bitfinex","SOLUSD",1762440601569,0.66,159.01,158.94,0.69]
["bitfinex","SOLUSD",1762440601770,6.92119334,159.0,158.92,20.592]
["bitfinex","SOLUSD",1762440601989,9.78882769,158.96,158.89,0.2]
["bitfinex","SOLUSD",1762440602287,14.66119334,158.95,158.89,6.97903177]
["bitfinex","SOLUSD",1762440602494,0.66,158.97,158.92,6.77903177]
["bitfinex","SOLUSD",1762440602657,28.47416157,158.98,158.9,0.69]
["bitfinex","SOLUSD",1762440602658,28.332,158.98,158.95,6.77903177]
["bitfinex","SOLUSD",1762440602859,7.74,158.98,158.96,6.77903177]
["bitfinex","SOLUSD",1762440603058,0.66,159.03,158.97,6.77903177]
["bitfinex","SOLUSD",1762440603260,16.98,159.08,159.02,6.77903177]
["bitfinex","SOLUSD",1762440603261,6.94619005,159.08,159.02,6.77903177]
["bitfinex","SOLUSD",1762440603499,6.94632609,159.08,159.03,6.77903177]
["bitfinex","SOLUSD",1762440603684,35.11103177,159.09,159.03,6.77903177]
["bitfinex","SOLUSD",1762440603926,6.77903177,159.04,158.92,0.62924742]
["bitfinex","SOLUSD",1762440604201,27.37103177,159.05,158.98,6.77903177]
["bitfinex","SOLUSD",1762440604401,0.14216157,159.03,158.96,6.77903177]
["bitfinex","SOLUSD",1762440604609,0.14216157,159.01,158.96,6.77903177]
["bitfinex","SOLUSD",1762440605066,0.14216157,159.01,158.97,6.77903177]
["bitfinex","SOLUSD",1762440605266,6.43119854,159.01,158.97,6.77903177]
["bitfinex","SOLUSD",1762440605698,0.66,159.03,158.98,6.77903177]
["bitfinex","SOLUSD",1762440605999,6.94814935,159.03,158.99,6.77903177]
["bitfinex","SOLUSD",1762440606500,6.94814935,159.03,158.96,20.592]
["bitfinex","SOLUSD",1762440606501,6.94814935,159.03,159.0,6.77903177]
["bitfinex","SOLUSD",1762440606661,6.94814935,159.03,158.96,21.282]
["bitfinex","SOLUSD",1762440606867,6.94814935,159.03,158.99,6.77903177]
["bitfinex","SOLUSD",1762440607065,6.28742908,159.05,159.02,6.77903177]
["bitfinex","SOLUSD",1762440607277,0.1,159.14,159.04,6.77903177]
["bitfinex","SOLUSD",1762440607278,16.37405712,159.1,159.04,6.77903177]
["bitfinex","SOLUSD",1762440607507,15.71141277,159.12,159.09,6.77903177]
["bitfinex","SOLUSD",1762440607659,6.94421905,159.13,159.09,6.77903177]
["bitfinex","SOLUSD",1762440607999,6.94421905,159.13,159.0,21.282]
["bitfinex","SOLUSD",1762440608000,0.14216157,159.09,159.0,21.282]
["bitfinex","SOLUSD",1762440608198,0.14216157,159.06,159.01,6.77903177]
["bitfinex","SOLUSD",1762440608578,0.14216157,159.07,159.02,6.77903177]
["bitfinex","SOLUSD",1762440608757,0.66,159.06,159.02,6.77903177]
["bitfinex","SOLUSD",1762440608957,0.66,159.06,159.01,6.77903177]
["bitfinex","SOLUSD",1762440609305,0.14216157,159.08,159.03,6.77903177]
["bitfinex","SOLUSD",1762440609306,6.28685655,159.07,159.03,6.77903177]
["bitfinex","SOLUSD",1762440609503,6.92119334,159.06,159.0,6.77903177]
["bitfinex","SOLUSD",1762440609657,6.77903177,159.05,158.99,6.77903177]
["bitfinex","SOLUSD",1762440609863,6.77903177,159.03,158.97,6.77903177]
["bitfinex","SOLUSD",1762440610299,7.58119334,159.02,158.96,6.77903177]
["bitfinex","SOLUSD",1762440610491,0.14216157,159.06,159.01,6.77903177]
["bitfinex","SOLUSD",1762440610699,20.592,159.06,159.03,6.77903177]
["bitfinex","SOLUSD",1762440610998,26.87916079,159.06,159.03,6.77903177]
["bitfinex","SOLUSD",1762440611210,21.252,159.09,159.04,6.77903177]
["bitfinex","SOLUSD",1762440611383,0.66,159.08,159.0,0.69]
["bitfinex","SOLUSD",1762440611574,6.92119334,159.07,159.01,6.77903177]
["bitfinex","SOLUSD",1762440611772,0.66,159.08,159.03,6.77903177]
["bitfinex","SOLUSD",1762440611995,20.592,159.09,159.06,6.77903177]
["bitfinex","SOLUSD",1762440612302,0.66,159.12,159.01,9.78882769]
["bitfinex","SOLUSD",1762440612510,0.66,159.12,159.06,6.77903177]
["bitfinex","SOLUSD",1762440612670,0.66,159.12,159.07,6.77903177]
["bitfinex","SOLUSD",1762440613170,6.77903177,159.11,159.05,6.77903177]
["bitfinex","SOLUSD",1762440613368,7.43903177,159.1,159.04,6.77903177]
["bitfinex","SOLUSD",1762440613603,0.66,159.1,159.06,6.77903177]
["bitfinex","SOLUSD",1762440613813,0.66,159.1,159.05,6.77903177]
["bitfinex","SOLUSD",1762440614016,0.66,159.09,159.04,6.77903177]
["bitfinex","SOLUSD",1762440614168,0.66,159.09,159.06,6.77903177]
["bitfinex","SOLUSD",1762440614369,6.94469839,159.12,159.07,6.77903177]
["bitfinex","SOLUSD",1762440614671,0.66,159.11,159.07,6.77903177]
["bitfinex","SOLUSD",1762440614985,22.0042751,159.06,159.0,0.69]
["bitfinex","SOLUSD",1762440615186,22.0042751,159.06,159.02,6.77903177]
["bitfinex","SOLUSD",1762440615504,22.0042751,159.06,159.03,6.77903177]
["bitfinex","SOLUSD",1762440615505,6.28693574,159.06,159.03,6.77903177]
["bitfinex","SOLUSD",1762440615676,20.592,159.06,159.04,6.77903177]
["bitfinex","SOLUSD",1762440615876,6.42791177,159.09,159.05,6.77903177]
["bitfinex","SOLUSD",1762440616081,22.80228728,159.09,159.05,6.77903177]
["bitfinex","SOLUSD",1762440616294,0.66,159.08,159.04,6.77903177]
["bitfinex","SOLUSD",1762440616494,6.92119334,159.07,159.02,6.77903177]
["bitfinex","SOLUSD",1762440616877,0.14216157,159.05,159.01,6.77903177]
["bitfinex","SOLUSD",1762440617195,6.28772635,159.04,159.01,6.77903177]
["bitfinex","SOLUSD",1762440617497,6.94744799,159.05,158.99,0.69]
["bitfinex","SOLUSD",1762440617672,22.00577555,159.05,159.01,6.77903177]
["bitfinex","SOLUSD",1762440618017,0.66,159.06,159.04,6.77903177]
["bitfinex","SOLUSD",1762440618169,0.66,159.06,158.99,6.97957532]
["bitfinex","SOLUSD",1762440618170,0.66,159.06,159.03,6.77903177]
["bitfinex","SOLUSD",1762440618780,0.14216157,159.05,159.01,6.77903177]
["bitfinex","SOLUSD",1762440619201,6.28772635,159.04,159.01,6.77903177]
["bitfinex","SOLUSD",1762440619370,6.28772635,159.04,159.0,6.77903177]
["bitfinex","SOLUSD",1762440619571,0.80216157,159.03,158.99,6.77903177]
["bitfinex","SOLUSD",1762440619968,0.66,159.03,159.0,6.77903177]
["bitfinex","SOLUSD",1762440620173,7.74,159.05,159.01,6.77903177]
["bitfinex","SOLUSD",1762440620493,14.02741421,159.05,159.01,4.80539328]
["bitfinex","SOLUSD",1762440620693,0.66,159.04,159.01,4.80539328]
["bitfinex","SOLUSD",1762440620874,0.14216157,159.03,158.99,4.80539328]
["bitfinex","SOLUSD",1762440621074,6.28851716,159.02,158.97,4.80539328]
["bitfinex","SOLUSD",1762440621299,11.75391044,159.02,158.97,4.80539328]
["bitfinex","SOLUSD",1762440621598,11.75391044,159.02,158.93,36.32206001]
["bitfinex","SOLUSD",1762440621599,5.60755485,159.01,158.96,4.80539328]
["bitfinex","SOLUSD",1762440621798,4.94755485,158.99,158.9,6.9829837]
["bitfinex","SOLUSD",1762440622010,8.54216157,158.99,158.95,4.80539328]
["bitfinex","SOLUSD",1762440622296,7.74,158.99,158.97,4.80539328]
["bitfinex","SOLUSD",1762440622500,0.66,158.98,158.9,20.592]
["bitfinex","SOLUSD",1762440622680,0.66,158.98,158.94,4.80539328]
["bitfinex","SOLUSD",1762440622999,4.94755485,158.97,158.91,4.80539328]
["bitfinex","SOLUSD",1762440623199,4.94755485,158.97,158.9,4.80539328]
["bitfinex","SOLUSD",1762440623200,4.80539328,158.95,158.9,4.80539328]
["bitfinex","SOLUSD",1762440623507,0.14216157,158.95,158.91,4.80539328]
["bitfinex","SOLUSD",1762440623676,0.14216157,158.95,158.9,4.80539328]
["bitfinex","SOLUSD",1762440623677,0.66,158.94,158.9,4.80539328]
["bitfinex","SOLUSD",1762440623873,6.29089079,158.96,158.93,4.80539328]
["bitfinex","SOLUSD",1762440623874,0.66,158.96,158.93,4.80539328]
["bitfinex","SOLUSD",1762440624203,20.592,158.95,158.93,4.80539328]
["bitfinex","SOLUSD",1762440624381,20.592,158.95,158.92,4.80539328]
["bitfinex","SOLUSD",1762440624703,0.66,158.96,158.92,4.80539328]
["bitfinex","SOLUSD",1762440624875,0.14216157,158.97,158.94,4.80539328]
["bitfinex","SOLUSD",1762440625205,6.29128656,158.95,158.93,4.80539328]
["bitfinex","SOLUSD",1762440625499,0.66,158.96,158.94,4.80539328]
["bitfinex","SOLUSD",1762440625702,0.66,158.96,158.9,6.9731499]
["bitfinex","SOLUSD",1762440625703,20.592,158.98,158.95,4.80539328]
["bitfinex","SOLUSD",1762440626009,20.592,158.98,158.96,4.80539328]
["bitfinex","SOLUSD",1762440626297,14.02893598,159.01,158.97,4.80539328]
["bitfinex","SOLUSD",1762440626505,14.02893598,159.01,158.92,17.52882769]
["bitfinex","SOLUSD",1762440626506,0.80216157,159.0,158.96,4.80539328]
["bitfinex","SOLUSD",1762440626711,0.80216157,159.0,158.95,4.80539328]
["bitfinex","SOLUSD",1762440627006,0.80216157,159.0,158.97,4.80539328]
["bitfinex","SOLUSD",1762440627196,6.28970375,158.99,158.96,4.80539328]
["bitfinex","SOLUSD",1762440627383,6.28970375,158.99,158.97,4.80539328]
["bitfinex","SOLUSD",1762440627705,6.94938604,159.0,158.97,4.80539328]
["bitfinex","SOLUSD",1762440627908,0.66,158.99,158.93,0.68]
["bitfinex","SOLUSD",1762440628426,20.73416157,159.02,158.98,4.80539328]
["bitfinex","SOLUSD",1762440628427,14.02898381,159.01,158.98,4.80539328]
["bitfinex","SOLUSD",1762440628709,6.94898381,159.01,158.93,0.68]
["bitfinex","SOLUSD",1762440628891,6.94898381,159.01,158.98,4.80539328]
["bitfinex","SOLUSD",1762440629208,22.67126542,159.01,158.93,0.68]
["bitfinex","SOLUSD",1762440629391,6.94898381,159.01,158.98,4.80539328]
["bitfinex","SOLUSD",1762440629594,6.28873837,159.02,159.0,4.80539328]
["bitfinex","SOLUSD",1762440630083,6.94873837,159.02,159.0,4.80539328]
["bitfinex","SOLUSD",1762440630420,0.14216157,158.99,158.9,6.29299055]
["bitfinex","SOLUSD",1762440630605,12.68755485,158.99,158.93,4.80539328]
["bitfinex","SOLUSD",1762440630803,4.94755485,158.97,158.91,4.80539328]
["bitfinex","SOLUSD",1762440631111,4.94755485,158.97,158.89,0.88]
["bitfinex","SOLUSD",1762440631112,0.14216157,158.95,158.9,4.80539328]
["bitfinex","SOLUSD",1762440631280,20.592,158.9,158.75,0.82992125]
["bitfinex","SOLUSD",1762440631480,4.80539328,158.8,158.75,0.2]
["bitfinex","SOLUSD",1762440631679,25.39739328,158.78,158.75,0.2]
["bitfinex","SOLUSD",1762440631882,20.592,158.76,158.75,0.2]
["bitfinex","SOLUSD",1762440632098,21.252,158.77,158.75,0.2]
["bitfinex","SOLUSD",1762440632290,25.39739328,158.77,158.75,1e-08]
["bitfinex","SOLUSD",1762440632494,0.66,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1762440632693,15.39638254,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1762440633186,21.69519836,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1762440634222,20.592,158.72,158.67,0.2]
["bitfinex","SOLUSD",1762440634520,4.80539328,158.69,158.67,0.2]
["bitfinex","SOLUSD",1762440634719,20.73416157,158.71,158.67,0.2]
["bitfinex","SOLUSD",1762440634918,4.80539328,158.68,158.67,0.2]
["bitfinex","SOLUSD",1762440635110,4.94755485,158.68,158.67,0.2]
["bitfinex","SOLUSD",1762440635309,21.69837396,158.68,158.67,0.2]
["bitfinex","SOLUSD",1762440635519,20.592,158.65,158.58,0.88]
["bitfinex","SOLUSD",1762440635701,0.14216157,158.64,158.58,0.2]
["bitfinex","SOLUSD",1762440635902,0.66,158.7,158.59,0.68]
["bitfinex","SOLUSD",1762440636107,4.80539328,158.65,158.59,0.68]
["bitfinex","SOLUSD",1762440636309,4.80539328,158.63,158.58,0.2]
["bitfinex","SOLUSD",1762440636519,4.80539328,158.61,158.58,0.2]
["bitfinex","SOLUSD",1762440636720,4.80539328,158.59,158.58,0.2]
["bitfinex","SOLUSD",1762440636898,20.73416157,158.62,158.58,0.2]
["bitfinex","SOLUSD",1762440637223,4.80539328,158.59,158.58,0.2]
["bitfinex","SOLUSD",1762440637410,11.11016599,158.61,158.58,0.2]
["bitfinex","SOLUSD",1762440637601,4.80539328,158.63,158.58,0.2]
["bitfinex","SOLUSD",1762440637928,4.80539328,158.63,158.58,0.88]
["bitfinex","SOLUSD",1762440638225,4.80539328,158.61,158.58,0.2]
["bitfinex","SOLUSD",1762440638444,4.80539328,158.59,158.58,0.2]
["bitfinex","SOLUSD",1762440638723,20.592,158.62,158.58,0.2]
["bitfinex","SOLUSD",1762440638929,4.80539328,158.61,158.58,0.2]
["bitfinex","SOLUSD",1762440639234,6.30517023,158.6,158.58,0.2]
["bitfinex","SOLUSD",1762440639529,4.80539328,158.6,158.58,0.2]
["bitfinex","SOLUSD",1762440639901,11.52745645,158.75,158.58,7.18580513]
["bitfinex","SOLUSD",1762440640203,4.80539328,158.67,158.59,5.48539328]
["bitfinex","SOLUSD",1762440640516,4.80539328,158.62,158.58,0.2]
["bitfinex","SOLUSD",1762440640716,4.80539328,158.64,158.58,0.88]
["bitfinex","SOLUSD",1762440640919,20.592,158.65,158.58,7.18589722]
["bitfinex","SOLUSD",1762440641109,4.80539328,158.66,158.58,7.18589722]
["bitfinex","SOLUSD",1762440641312,6.3031831,158.65,158.58,0.88]
["bitfinex","SOLUSD",1762440641538,4.80539328,158.64,158.58,21.472]
["bitfinex","SOLUSD",1762440642601,4.80539328,158.64,158.58,20.792]
["bitfinex","SOLUSD",1762440642838,4.80539328,158.65,158.58,0.88]
["bitfinex","SOLUSD",1762440643013,43.32183307,158.66,158.58,0.88]
["bitfinex","SOLUSD",1762440643333,11.10894472,158.65,158.58,7.18588918]
["bitfinex","SOLUSD",1762440643532,26.89482669,158.66,158.59,0.68]
["bitfinex","SOLUSD",1762440644231,4.80539328,158.65,158.59,0.68]
["bitfinex","SOLUSD",1762440644424,6.97218159,158.68,158.59,0.68]
["bitfinex","SOLUSD",1762440644736,4.80539328,158.67,158.59,5.48539328]
["bitfinex","SOLUSD",1762440644940,4.80539328,158.67,158.59,20.592]
["bitfinex","SOLUSD",1762440644941,4.80539328,158.65,158.59,20.592]
["bitfinex","SOLUSD",1762440645116,0.67,158.67,158.59,21.272]
["bitfinex","SOLUSD",1762440645305,9.52745646,158.74,158.65,4.80539328]
["bitfinex","SOLUSD",1762440645306,0.67,158.74,158.65,4.80539328]
["bitfinex","SOLUSD",1762440645508,4.80539328,158.71,158.64,7.76]
["bitfinex","SOLUSD",1762440645723,20.592,158.71,158.64,12.56539328]
["bitfinex","SOLUSD",1762440645911,0.67,158.73,158.67,4.80539328]
["bitfinex","SOLUSD",1762440646123,4.80539328,158.75,158.68,4.80539328]
["bitfinex","SOLUSD",1762440646313,4.80539328,158.78,158.72,4.80539328]
["bitfinex","SOLUSD",1762440646510,4.80539328,158.75,158.69,4.80539328]
["bitfinex","SOLUSD",1762440646828,0.67,158.77,158.71,4.80539328]
["bitfinex","SOLUSD",1762440647004,5.47539328,158.77,158.72,4.80539328]
["bitfinex","SOLUSD",1762440647532,4.80539328,158.75,158.68,0.68]
["bitfinex","SOLUSD",1762440647734,0.14216157,158.74,158.69,4.80539328]
["bitfinex","SOLUSD",1762440648107,0.14216157,158.74,158.7,4.80539328]
["bitfinex","SOLUSD",1762440648108,0.67,158.74,158.7,4.80539328]
["bitfinex","SOLUSD",1762440648515,0.14216157,158.75,158.71,4.80539328]
["bitfinex","SOLUSD",1762440648725,6.29846836,158.77,158.72,4.80539328]
["bitfinex","SOLUSD",1762440649031,0.67,158.78,158.7,9.78882769]
["bitfinex","SOLUSD",1762440649237,4.80539328,158.75,158.67,20.592]
["bitfinex","SOLUSD",1762440649440,6.29960942,158.74,158.7,4.80539328]
["bitfinex","SOLUSD",1762440649807,6.29960942,158.74,158.71,4.80539328]
["bitfinex","SOLUSD",1762440650012,6.29960942,158.74,158.7,4.80539328]
["bitfinex","SOLUSD",1762440650231,22.04863298,158.74,158.7,4.80539328]
["bitfinex","SOLUSD",1762440650821,0.67,158.73,158.7,4.80539328]
["bitfinex","SOLUSD",1762440651138,21.262,158.78,158.72,4.80539328]
["bitfinex","SOLUSD",1762440651338,27.56008311,158.78,158.73,4.80539328]
["bitfinex","SOLUSD",1762440651635,21.262,158.78,158.74,4.80539328]
["bitfinex","SOLUSD",1762440651938,32.36572385,158.78,158.73,4.80539328]
["bitfinex","SOLUSD",1762440652118,0.67,158.77,158.72,4.80539328]
["bitfinex","SOLUSD",1762440652316,20.592,158.78,158.74,4.80539328]
["bitfinex","SOLUSD",1762440652666,20.592,158.78,158.69,6.9815943]
["bitfinex","SOLUSD",1762440652667,21.292,158.78,158.73,4.80539328]
["bitfinex","SOLUSD",1762440652943,21.292,158.78,158.74,4.80539328]
["bitfinex","SOLUSD",1762440653136,27.59019701,158.78,158.7,0.67]
["bitfinex","SOLUSD",1762440653437,27.59019701,158.78,158.73,4.80539328]
["bitfinex","SOLUSD",1762440653438,32.39541679,158.78,158.73,4.80539328]
["bitfinex","SOLUSD",1762440653619,27.59002351,158.78,158.73,4.80539328]
["bitfinex","SOLUSD",1762440653831,4.80539328,158.8,158.75,4.80539328]
["bitfinex","SOLUSD",1762440654024,4.80539328,158.77,158.69,9.78882769]
["bitfinex","SOLUSD",1762440654226,0.7,158.78,158.73,4.80539328]
["bitfinex","SOLUSD",1762440654622,26.09739328,158.78,158.72,4.80539328]
["bitfinex","SOLUSD",1762440654825,5.50539328,158.8,158.74,4.80539328]
["bitfinex","SOLUSD",1762440655025,0.14216157,158.79,158.74,4.80539328]
["bitfinex","SOLUSD",1762440655225,20.592,158.8,158.76,4.80539328]
["bitfinex","SOLUSD",1762440655444,6.99692646,158.81,158.76,4.80539328]
["bitfinex","SOLUSD",1762440655622,6.99692646,158.81,158.77,4.80539328]
["bitfinex","SOLUSD",1762440656033,0.7,158.8,158.76,4.80539328]
["bitfinex","SOLUSD",1762440657350,0.7,158.8,158.77,4.80539328]
["bitfinex","SOLUSD",1762440657722,6.99731532,158.8,158.76,4.80539328]
["bitfinex","SOLUSD",1762440657922,0.14216157,158.81,158.77,4.80539328]
["bitfinex","SOLUSD",1762440658244,4.80539328,158.8,158.71,21.262]
["bitfinex","SOLUSD",1762440658446,4.80539328,158.78,158.73,4.80539328]
["bitfinex","SOLUSD",1762440658823,0.7,158.77,158.73,4.80539328]
["bitfinex","SOLUSD",1762440659025,0.7,158.77,158.7,38.14082769]
["bitfinex","SOLUSD",1762440659026,5.50539328,158.77,158.72,4.80539328]
["bitfinex","SOLUSD",1762440659227,0.14216157,158.77,158.72,4.80539328]
["bitfinex","SOLUSD",1762440659555,20.73416157,158.81,158.76,4.80539328]
["bitfinex","SOLUSD",1762440659556,0.7,158.81,158.76,4.80539328]
["bitfinex","SOLUSD",1762440659727,6.29722921,158.8,158.76,4.80539328]
["bitfinex","SOLUSD",1762440659927,6.29722921,158.8,158.77,4.80539328]
["bitfinex","SOLUSD",1762440660178,6.99692379,158.81,158.77,4.80539328]
["bitfinex","SOLUSD",1762440660330,0.7,158.8,158.73,0.67]
["bitfinex","SOLUSD",1762440660518,0.7,158.8,158.77,4.80539328]
["bitfinex","SOLUSD",1762440660721,12.66539328,158.83,158.79,4.80539328]
["bitfinex","SOLUSD",1762440660722,0.1,158.83,158.79,4.80539328]
["bitfinex","SOLUSD",1762440660946,0.1,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762440661144,0.1,158.83,158.82,4.80539328]
["bitfinex","SOLUSD",1762440661550,0.1,158.83,158.82,11.77182949]
["bitfinex","SOLUSD",1762440661733,0.1,158.83,158.82,16.7552639]
["bitfinex","SOLUSD",1762440661921,0.1,158.83,158.82,15.26422097]
["bitfinex","SOLUSD",1762440662331,0.1,158.83,158.82,29.32065718]
["bitfinex","SOLUSD",1762440662735,0.1,158.83,158.82,29.46281875]
["bitfinex","SOLUSD",1762440663134,4.80539328,158.96,158.86,9.93098926]
["bitfinex","SOLUSD",1762440663423,6.29168239,158.94,158.9,4.80539328]
["bitfinex","SOLUSD",1762440663623,0.7,158.93,158.9,4.80539328]
["bitfinex","SOLUSD",1762440663840,0.7,158.93,158.89,4.80539328]
["bitfinex","SOLUSD",1762440664046,0.7,158.93,158.83,4.80539328]
["bitfinex","SOLUSD",1762440664047,25.39739328,158.9,158.83,4.80539328]
["bitfinex","SOLUSD",1762440664246,4.80539328,158.84,158.76,9.78882769]
["bitfinex","SOLUSD",1762440664447,4.94755485,158.9,158.78,4.80539328]
["bitfinex","SOLUSD",1762440664448,4.80539328,158.83,158.78,4.80539328]
["bitfinex","SOLUSD",1762440664750,4.80539328,158.82,158.77,4.80539328]
["bitfinex","SOLUSD",1762440665236,4.80539328,158.8,158.74,4.80539328]
["bitfinex","SOLUSD",1762440665426,6.29841909,158.77,158.73,4.80539328]
["bitfinex","SOLUSD",1762440665629,4.80539328,158.76,158.71,4.80539328]
["bitfinex","SOLUSD",1762440665863,20.592,158.79,158.75,4.80539328]
["bitfinex","SOLUSD",1762440666038,7.57667666,158.89,158.78,4.80539328]
["bitfinex","SOLUSD",1762440666231,0.7,158.9,158.86,4.80539328]
["bitfinex","SOLUSD",1762440666439,0.7,158.9,158.8,25.39739328]
["bitfinex","SOLUSD",1762440666440,0.7,158.9,158.85,4.80539328]
["bitfinex","SOLUSD",1762440666757,4.80539328,158.87,158.82,4.80539328]
["bitfinex","SOLUSD",1762440667072,4.80539328,158.88,158.82,4.80539328]
["bitfinex","SOLUSD",1762440667556,4.80539328,158.89,158.83,4.80539328]
["bitfinex","SOLUSD",1762440667759,0.7,158.88,158.83,4.80539328]
["bitfinex","SOLUSD",1762440668065,20.73416157,158.87,158.83,4.80539328]
["bitfinex","SOLUSD",1762440668442,0.7,158.86,158.8,7.74]
["bitfinex","SOLUSD",1762440668636,9.78882769,158.91,158.8,7.74]
["bitfinex","SOLUSD",1762440668637,0.7,158.94,158.85,4.80539328]
["bitfinex","SOLUSD",1762440668961,0.14216157,158.93,158.88,4.80539328]
["bitfinex","SOLUSD",1762440669157,0.14216157,158.93,158.83,20.592]
["bitfinex","SOLUSD",1762440669158,4.94755485,158.9,158.83,20.592]
["bitfinex","SOLUSD",1762440669460,22.03059104,158.87,158.82,4.80539328]
["bitfinex","SOLUSD",1762440669628,26.83598432,158.87,158.81,4.80539328]
["bitfinex","SOLUSD",1762440669958,0.7,158.86,158.82,4.80539328]
["bitfinex","SOLUSD",1762440670169,0.7,158.86,158.81,4.80539328]
["bitfinex","SOLUSD",1762440670356,0.7,158.86,158.8,7.74]
["bitfinex","SOLUSD",1762440670655,4.80539328,158.83,158.77,4.80539328]
["bitfinex","SOLUSD",1762440670838,4.94755485,158.85,158.79,4.80539328]
["bitfinex","SOLUSD",1762440671038,6.29416643,158.88,158.84,4.80539328]
["bitfinex","SOLUSD",1762440671255,0.7,158.91,158.87,4.80539328]
["bitfinex","SOLUSD",1762440671472,5.50539328,158.91,158.85,4.80539328]
["bitfinex","SOLUSD",1762440671769,6.99299388,158.91,158.87,4.80539328]
["bitfinex","SOLUSD",1762440671979,6.99299388,158.91,158.86,4.80539328]
["bitfinex","SOLUSD",1762440672143,32.39038716,158.91,158.86,4.80539328]
["bitfinex","SOLUSD",1762440672347,32.39038716,158.91,158.83,6.96603979]
["bitfinex","SOLUSD",1762440672348,0.7,158.9,158.87,4.80539328]
["bitfinex","SOLUSD",1762440672564,26.88494651,158.91,158.88,4.80539328]
["bitfinex","SOLUSD",1762440672880,6.29294651,158.91,158.88,4.80539328]
["bitfinex","SOLUSD",1762440673081,6.99294651,158.91,158.88,4.80539328]
["bitfinex","SOLUSD",1762440673289,55.28241956,159.03,158.9,4.80539328]
["bitfinex","SOLUSD",1762440673461,0.7,158.98,158.95,4.80539328]
["bitfinex","SOLUSD",1762440673771,6.99010675,158.98,158.95,4.80539328]
["bitfinex","SOLUSD",1762440674079,6.99010675,158.98,158.9,13.1747199]
["bitfinex","SOLUSD",1762440674080,6.99010675,158.98,158.94,4.80539328]
["bitfinex","SOLUSD",1762440674289,0.14216157,159.01,158.96,4.80539328]
["bitfinex","SOLUSD",1762440674290,0.7,159.01,158.96,4.80539328]
["bitfinex","SOLUSD",1762440674458,0.7,159.01,158.97,4.80539328]
["bitfinex","SOLUSD",1762440674655,4.80539328,158.99,158.91,9.78882769]
["bitfinex","SOLUSD",1762440674972,4.80539328,158.99,158.93,4.80539328]
["bitfinex","SOLUSD",1762440675215,5.50539328,158.99,158.93,4.80539328]
["bitfinex","SOLUSD",1762440675356,4.80539328,158.97,158.9,20.592]
["bitfinex","SOLUSD",1762440675548,11.09628407,158.96,158.89,7.74]
["bitfinex","SOLUSD",1762440675753,11.79628407,158.96,158.91,4.80539328]
["bitfinex","SOLUSD",1762440675965,5.50539328,158.95,158.9,4.80539328]
["bitfinex","SOLUSD",1762440676277,4.80539328,158.93,158.88,4.80539328]
["bitfinex","SOLUSD",1762440676487,20.592,158.93,158.89,4.80539328]
["bitfinex","SOLUSD",1762440676672,0.14216157,158.95,158.9,4.80539328]
["bitfinex","SOLUSD",1762440676987,25.39739328,158.93,158.86,7.74]
["bitfinex","SOLUSD",1762440677159,26.09739328,158.93,158.88,4.80539328]
["bitfinex","SOLUSD",1762440677362,22.01811776,158.96,158.92,4.80539328]
["bitfinex","SOLUSD",1762440677363,20.592,158.96,158.92,4.80539328]
["bitfinex","SOLUSD",1762440677551,26.88306085,158.96,158.93,4.80539328]
["bitfinex","SOLUSD",1762440677750,5.50539328,158.95,158.86,29.002]
["bitfinex","SOLUSD",1762440677962,25.53955485,158.94,158.89,4.80539328]
["bitfinex","SOLUSD",1762440678178,25.39739328,158.92,158.86,4.80539328]
["bitfinex","SOLUSD",1762440678372,25.39739328,158.92,158.75,1.99999999]
["bitfinex","SOLUSD",1762440678373,4.80539328,158.88,158.82,4.80539328]
["bitfinex","SOLUSD",1762440678675,4.80539328,158.84,158.75,6.29921259]
["bitfinex","SOLUSD",1762440678989,4.80539328,158.84,158.79,4.80539328]
["bitfinex","SOLUSD",1762440679191,5.64755485,158.83,158.78,4.80539328]
["bitfinex","SOLUSD",1762440679395,5.64755485,158.83,158.68,0.63019914]
["bitfinex","SOLUSD",1762440679396,21.43416157,158.83,158.76,4.80539328]
["bitfinex","SOLUSD",1762440679566,21.43416157,158.83,158.74,4.80539328]
["bitfinex","SOLUSD",1762440679567,6.29762579,158.79,158.74,4.80539328]
["bitfinex","SOLUSD",1762440679774,20.592,158.8,158.76,4.80539328]
["bitfinex","SOLUSD",1762440680074,5.64755485,158.82,158.76,4.80539328]
["bitfinex","SOLUSD",1762440680392,21.292,158.83,158.79,4.80539328]
["bitfinex","SOLUSD",1762440680689,27.58809327,158.83,158.79,4.80539328]
["bitfinex","SOLUSD",1762440680903,21.292,158.82,158.79,4.80539328]
["bitfinex","SOLUSD",1762440681207,6.43742129,158.85,158.8,4.80539328]
["bitfinex","SOLUSD",1762440681416,0.7,158.84,158.79,4.80539328]
["bitfinex","SOLUSD",1762440681569,6.99593474,158.84,158.8,4.80539328]
["bitfinex","SOLUSD",1762440681882,0.7,158.89,158.83,4.80539328]
["bitfinex","SOLUSD",1762440682069,5.50539328,158.88,158.79,7.74]
["bitfinex","SOLUSD",1762440682270,4.80539328,158.86,158.79,7.74]
["bitfinex","SOLUSD",1762440682474,6.81425021,158.85,158.8,6.81425021]
["bitfinex","SOLUSD",1762440682789,6.95641178,158.84,158.78,6.81425021]
["bitfinex","SOLUSD",1762440683099,6.95641178,158.84,158.65,16.38811859]
["bitfinex","SOLUSD",1762440683100,20.592,158.76,158.65,16.38811859]
["bitfinex","SOLUSD",1762440683404,6.81425021,158.71,158.66,6.81425021]
["bitfinex","SOLUSD",1762440683697,6.30119722,158.7,158.65,6.81425021]
["bitfinex","SOLUSD",1762440683902,6.97119722,158.7,158.65,6.81425021]
["bitfinex","SOLUSD",1762440684191,6.95641178,158.68,158.62,6.81425021]
["bitfinex","SOLUSD",1762440684490,6.81425021,158.67,158.59,7.76]
["bitfinex","SOLUSD",1762440684792,6.81425021,158.67,158.62,6.81425021]
["bitfinex","SOLUSD",1762440685086,0.67,158.67,158.62,6.81425021]
["bitfinex","SOLUSD",1762440685286,7.48425021,158.67,158.61,6.81425021]
["bitfinex","SOLUSD",1762440685488,28.07625021,158.69,158.6,0.7]
["bitfinex","SOLUSD",1762440685696,6.3023886,158.67,158.62,6.81425021]
["bitfinex","SOLUSD",1762440686010,6.81425021,158.67,158.61,6.81425021]
["bitfinex","SOLUSD",1762440686295,7.76,158.68,158.59,7.76]
["bitfinex","SOLUSD",1762440686462,20.87625393,158.68,158.62,6.81425021]
["bitfinex","SOLUSD",1762440686662,6.81425021,158.64,158.58,0.2]
["bitfinex","SOLUSD",1762440686873,0.14216157,158.63,158.58,0.2]
["bitfinex","SOLUSD",1762440687094,6.81425021,158.6,158.58,0.2]
["bitfinex","SOLUSD",1762440687503,7.62641178,158.59,158.58,0.2]
["bitfinex","SOLUSD",1762440687682,0.14216157,158.58,158.51,0.2]
["bitfinex","SOLUSD",1762440687883,10.60098926,158.58,158.51,0.2]
["bitfinex","SOLUSD",1762440688191,0.14216157,158.55,158.51,0.2]
["bitfinex","SOLUSD",1762440688398,7.76,158.55,158.51,0.2]
["bitfinex","SOLUSD",1762440688688,0.67,158.54,158.51,0.2]
["bitfinex","SOLUSD",1762440688906,0.14216157,158.53,158.51,0.2]
["bitfinex","SOLUSD",1762440689070,6.95641178,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762440689271,7.62641178,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762440689580,0.67,158.56,158.51,0.2]
["bitfinex","SOLUSD",1762440689784,20.592,158.54,158.51,0.2]
["bitfinex","SOLUSD",1762440690172,27.40625021,158.54,158.51,0.2]
["bitfinex","SOLUSD",1762440690481,0.67,158.53,158.51,0.2]
["bitfinex","SOLUSD",1762440690787,9.93098926,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762440690985,16.74523947,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762440691182,17.41523947,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762440691490,10.60098926,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762440691667,23.72359172,158.52,158.51,1e-08]
["bitfinex","SOLUSD",1762440692394,10.60098926,158.52,158.51,1e-08]
["bitfinex","SOLUSD",1762440692601,0.67,158.54,158.51,1e-08]
["bitfinex","SOLUSD",1762440692783,6.81425021,158.52,158.51,1e-08]
["bitfinex","SOLUSD",1762440692971,6.95641178,158.52,158.51,1e-08]
["bitfinex","SOLUSD",1762440693165,7.62641178,158.52,158.51,1e-08]
["bitfinex","SOLUSD",1762440693479,28.07625021,158.52,158.51,1e-08]
["bitfinex","SOLUSD",1762440693678,44.31559172,158.52,158.51,1e-08]
["bitfinex","SOLUSD",1762440694467,44.31559172,158.52,158.47,0.2]
["bitfinex","SOLUSD",1762440694468,0.14216157,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440694773,28.352,158.49,158.47,1e-08]
["bitfinex","SOLUSD",1762440695280,20.592,158.49,158.47,1e-08]
["bitfinex","SOLUSD",1762440695475,16.74523947,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440695674,44.31718394,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440697002,35.47410604,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440697176,52.07718394,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440697499,42.28835625,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440697882,35.47410604,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440698089,7.47425021,158.52,158.47,1e-08]
["bitfinex","SOLUSD",1762440698289,7.76,158.51,158.47,6.81425022]
["bitfinex","SOLUSD",1762440698701,7.76,158.51,158.48,6.81425021]
["bitfinex","SOLUSD",1762440698906,7.47425021,158.58,158.5,6.81425021]
["bitfinex","SOLUSD",1762440699091,6.30477271,158.61,158.55,6.81425021]
["bitfinex","SOLUSD",1762440699092,7.76,158.6,158.55,6.81425021]
["bitfinex","SOLUSD",1762440699406,8.42,158.6,158.56,6.81425021]
["bitfinex","SOLUSD",1762440699574,6.30556781,158.59,158.49,38.77178232]
["bitfinex","SOLUSD",1762440699777,6.81425021,158.58,158.52,6.81425021]
["bitfinex","SOLUSD",1762440699987,6.81425021,158.53,158.47,0.68000001]
["bitfinex","SOLUSD",1762440700284,14.57425021,158.53,158.47,7.49425022]
["bitfinex","SOLUSD",1762440700490,7.76,158.53,158.48,6.81425021]
["bitfinex","SOLUSD",1762440700693,7.76,158.53,158.49,6.81425021]
["bitfinex","SOLUSD",1762440700892,7.76,158.53,158.47,27.58232275]
["bitfinex","SOLUSD",1762440701080,28.352,158.56,158.52,6.81425021]
["bitfinex","SOLUSD",1762440701279,28.352,158.56,158.48,0.68]
["bitfinex","SOLUSD",1762440701479,6.81425021,158.55,158.5,6.81425021]
["bitfinex","SOLUSD",1762440701694,6.3074479,158.55,158.5,6.81425021]
["bitfinex","SOLUSD",1762440701896,6.30556781,158.59,158.51,0.68]
["bitfinex","SOLUSD",1762440702101,6.81425021,158.57,158.48,26.90194447]
["bitfinex","SOLUSD",1762440702287,6.81425021,158.57,158.51,6.81425021]
["bitfinex","SOLUSD",1762440702605,6.81425021,158.56,158.49,0.68]
["bitfinex","SOLUSD",1762440702788,6.81425021,158.55,158.49,7.49425021]
["bitfinex","SOLUSD",1762440702990,6.95641178,158.53,158.48,6.81425021]
["bitfinex","SOLUSD",1762440703186,6.81425021,158.52,158.47,6.81425022]
["bitfinex","SOLUSD",1762440703508,6.95641178,158.51,158.47,1e-08]
["bitfinex","SOLUSD",1762440703803,6.30914826,158.5,158.47,1e-08]
["bitfinex","SOLUSD",1762440704191,6.96914826,158.5,158.47,1e-08]
["bitfinex","SOLUSD",1762440704390,6.95641178,158.49,158.47,1e-08]
["bitfinex","SOLUSD",1762440704695,6.81425021,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440704887,7.47425021,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440705406,36.65626913,158.5,158.47,1e-08]
["bitfinex","SOLUSD",1762440705595,6.95641178,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440705799,23.05518394,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762440705983,20.592,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762440706187,9.78882769,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762440706398,17.40523947,158.43,158.33,0.68]
["bitfinex","SOLUSD",1762440706597,6.95641178,158.39,158.33,0.68]
["bitfinex","SOLUSD",1762440706809,14.61425021,158.39,158.33,7.49425021]
["bitfinex","SOLUSD",1762440707114,7.8,158.39,158.33,6.99588389]
["bitfinex","SOLUSD",1762440707285,14.61425021,158.39,158.33,0.68]
["bitfinex","SOLUSD",1762440707486,6.81425021,158.38,158.33,0.68]
["bitfinex","SOLUSD",1762440707682,6.3143272,158.37,158.31,6.81425021]
["bitfinex","SOLUSD",1762440707988,6.81425021,158.35,158.3,0.68]
["bitfinex","SOLUSD",1762440708208,20.592,158.31,158.28,0.2]
["bitfinex","SOLUSD",1762440708386,27.40625021,158.31,158.28,0.2]
["bitfinex","SOLUSD",1762440708580,20.592,158.31,158.28,0.2]
["bitfinex","SOLUSD",1762440708879,28.53416157,158.33,158.28,0.88]
["bitfinex","SOLUSD",1762440709090,0.14216157,158.36,158.29,6.81425021]
["bitfinex","SOLUSD",1762440709407,20.592,158.35,158.29,0.68]
["bitfinex","SOLUSD",1762440709812,0.66,158.42,158.33,6.81425021]
["bitfinex","SOLUSD",1762440710116,6.81425021,158.38,158.31,6.81425021]
["bitfinex","SOLUSD",1762440710488,0.14216157,158.36,158.28,0.2]
["bitfinex","SOLUSD",1762440710690,0.66,158.37,158.28,0.2]
["bitfinex","SOLUSD",1762440710691,6.81425021,158.33,158.28,0.2]
["bitfinex","SOLUSD",1762440710915,0.14216157,158.32,158.28,0.2]
["bitfinex","SOLUSD",1762440711096,6.81425021,158.31,158.28,0.2]
["bitfinex","SOLUSD",1762440711419,21.252,158.31,158.28,0.2]
["bitfinex","SOLUSD",1762440711618,7.8,158.32,158.28,0.2]
["bitfinex","SOLUSD",1762440711921,27.54841178,158.35,158.28,7.69425021]
["bitfinex","SOLUSD",1762440712092,7.8,158.35,158.3,6.81425021]
["bitfinex","SOLUSD",1762440712291,1.99999999,158.46,158.28,7.19777031]
["bitfinex","SOLUSD",1762440712292,14.61425021,158.39,158.32,6.81425021]
["bitfinex","SOLUSD",1762440712490,35.20625021,158.39,158.32,6.81425021]
["bitfinex","SOLUSD",1762440712698,35.20625021,158.39,158.32,7.51425021]
["bitfinex","SOLUSD",1762440712908,7.8,158.39,158.32,7.51425021]
["bitfinex","SOLUSD",1762440713098,14.61425021,158.39,158.33,6.81425021]
["bitfinex","SOLUSD",1762440713313,7.8,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440713510,7.8,158.39,158.33,7.51425021]
["bitfinex","SOLUSD",1762440714015,7.8,158.39,158.33,13.83013728]
["bitfinex","SOLUSD",1762440714217,7.8,158.39,158.33,13.83013523]
["bitfinex","SOLUSD",1762440714400,7.8,158.39,158.33,6.81425021]
["bitfinex","SOLUSD",1762440714604,7.8,158.39,158.34,7.51425021]
["bitfinex","SOLUSD",1762440714811,14.11364349,158.39,158.34,7.51425021]
["bitfinex","SOLUSD",1762440715007,0.81216157,158.43,158.36,6.81425021]
["bitfinex","SOLUSD",1762440715008,6.31207434,158.43,158.36,6.81425021]
["bitfinex","SOLUSD",1762440715193,6.81425021,158.41,158.35,0.7]
["bitfinex","SOLUSD",1762440715388,22.76191401,158.43,158.35,0.7]
["bitfinex","SOLUSD",1762440715610,6.81425021,158.41,158.35,0.7]
["bitfinex","SOLUSD",1762440715813,6.81425021,158.4,158.32,21.292]
["bitfinex","SOLUSD",1762440716017,14.61425021,158.41,158.35,6.81425021]
["bitfinex","SOLUSD",1762440716236,13.1266163,158.42,158.35,6.81425021]
["bitfinex","SOLUSD",1762440716393,27.40625021,158.39,158.33,0.7]
["bitfinex","SOLUSD",1762440716592,20.592,158.39,158.33,0.7]
["bitfinex","SOLUSD",1762440716788,28.392,158.39,158.33,0.7]
["bitfinex","SOLUSD",1762440717023,6.81425021,158.38,158.33,0.7]
["bitfinex","SOLUSD",1762440717523,35.20625021,158.39,158.32,6.81425021]
["bitfinex","SOLUSD",1762440717703,6.3143272,158.37,158.31,6.81425021]
["bitfinex","SOLUSD",1762440717911,0.14216157,158.41,158.34,6.81425021]
["bitfinex","SOLUSD",1762440718232,51.99999999,158.49,158.31,0.7]
["bitfinex","SOLUSD",1762440718233,6.97927622,158.5,158.35,29.72351247]
["bitfinex","SOLUSD",1762440718398,6.81425021,158.46,158.4,6.81425021]
["bitfinex","SOLUSD",1762440718600,6.81425021,158.41,158.35,20.592]
["bitfinex","SOLUSD",1762440718805,6.81425021,158.41,158.35,28.10625021]
["bitfinex","SOLUSD",1762440719102,6.81425021,158.42,158.36,6.81425021]
["bitfinex","SOLUSD",1762440719412,6.81425021,158.43,158.37,6.81425021]
["bitfinex","SOLUSD",1762440719596,7.48425021,158.44,158.37,6.81425021]
["bitfinex","SOLUSD",1762440719797,6.31193587,158.43,158.37,7.51425021]
["bitfinex","SOLUSD",1762440719997,0.14216157,158.42,158.37,6.81425021]
["bitfinex","SOLUSD",1762440720246,50.0,158.52,158.33,0.63159224]
["bitfinex","SOLUSD",1762440720247,1.99999999,158.54,158.4,6.81425021]
["bitfinex","SOLUSD",1762440720400,6.81425021,158.46,158.4,6.81425021]
["bitfinex","SOLUSD",1762440720600,20.592,158.44,158.37,7.51425021]
["bitfinex","SOLUSD",1762440720807,6.81425021,158.5,158.43,6.81425021]
["bitfinex","SOLUSD",1762440721029,20.592,158.49,158.45,6.81425021]
["bitfinex","SOLUSD",1762440721216,25.55970833,158.52,158.39,0.63135298]
["bitfinex","SOLUSD",1762440721217,14.77795433,158.53,158.47,6.81425021]
["bitfinex","SOLUSD",1762440721403,0.67,158.57,158.44,20.592]
["bitfinex","SOLUSD",1762440721601,6.9739778,158.63,158.48,9.78882769]
["bitfinex","SOLUSD",1762440721908,6.81425021,158.52,158.45,8.52]
["bitfinex","SOLUSD",1762440722106,6.81425021,158.53,158.47,6.81425021]
["bitfinex","SOLUSD",1762440722598,15.30425021,158.56,158.48,0.7]
["bitfinex","SOLUSD",1762440722805,6.81425021,158.53,158.47,6.81425021]
["bitfinex","SOLUSD",1762440723199,28.07625021,158.55,158.48,6.81425021]
["bitfinex","SOLUSD",1762440723419,27.40625021,158.53,158.47,6.81425021]
["bitfinex","SOLUSD",1762440723724,7.82,158.56,158.48,6.81425021]
["bitfinex","SOLUSD",1762440724019,6.81425021,158.53,158.46,0.7]
["bitfinex","SOLUSD",1762440724221,6.81425021,158.49,158.43,7.51425021]
["bitfinex","SOLUSD",1762440724425,6.81425021,158.44,158.35,0.7]
["bitfinex","SOLUSD",1762440724625,6.81425021,158.44,158.33,0.63159224]
["bitfinex","SOLUSD",1762440724626,6.81425021,158.4,158.33,6.31583349]
["bitfinex","SOLUSD",1762440724831,6.81425021,158.37,158.31,6.31671981]
["bitfinex","SOLUSD",1762440724999,6.81425021,158.36,158.3,6.81425021]
["bitfinex","SOLUSD",1762440725198,6.81425021,158.38,158.31,6.81425021]
["bitfinex","SOLUSD",1762440725423,21.262,158.4,158.3,0.7]
["bitfinex","SOLUSD",1762440725424,6.81425021,158.39,158.3,0.7]
["bitfinex","SOLUSD",1762440725594,6.81425021,158.39,158.32,6.81425021]
["bitfinex","SOLUSD",1762440725798,6.81425021,158.38,158.32,6.81425021]
["bitfinex","SOLUSD",1762440726103,6.81425021,158.37,158.31,6.81425021]
["bitfinex","SOLUSD",1762440726309,6.81425021,158.36,158.3,6.81425021]
["bitfinex","SOLUSD",1762440726517,27.54841178,158.36,158.3,6.81425021]
["bitfinex","SOLUSD",1762440726701,0.14216157,158.34,158.28,7.01425021]
["bitfinex","SOLUSD",1762440726907,6.95641178,158.34,158.28,7.01425021]
["bitfinex","SOLUSD",1762440727106,0.14216157,158.32,158.28,0.2]
["bitfinex","SOLUSD",1762440727302,20.592,158.32,158.28,0.2]
["bitfinex","SOLUSD",1762440727520,7.48425021,158.38,158.31,6.81425021]
["bitfinex","SOLUSD",1762440727703,20.592,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440727907,26.90577726,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440728107,27.57570893,158.39,158.31,7.01672035]
["bitfinex","SOLUSD",1762440728526,33.71995914,158.39,158.33,6.81425021]
["bitfinex","SOLUSD",1762440728706,33.71995914,158.39,158.35,6.81425021]
["bitfinex","SOLUSD",1762440728707,20.592,158.39,158.35,6.81425021]
["bitfinex","SOLUSD",1762440728912,26.90553473,158.39,158.32,0.7]
["bitfinex","SOLUSD",1762440729104,0.67,158.42,158.36,6.81425021]
["bitfinex","SOLUSD",1762440729309,6.30875023,158.51,158.4,6.81425021]
["bitfinex","SOLUSD",1762440729511,6.81425021,158.45,158.39,6.81425021]
["bitfinex","SOLUSD",1762440729807,14.63425021,158.46,158.4,6.81425021]
["bitfinex","SOLUSD",1762440730023,9.78882769,158.45,158.36,20.592]
["bitfinex","SOLUSD",1762440730239,6.81425021,158.41,158.35,6.81425021]
["bitfinex","SOLUSD",1762440730420,6.95641178,158.38,158.32,7.82]
["bitfinex","SOLUSD",1762440730624,6.95641178,158.38,158.32,6.81425021]
["bitfinex","SOLUSD",1762440730810,6.81425021,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440731006,27.40625021,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440731309,21.262,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440731502,0.81216157,158.38,158.33,6.81425021]
["bitfinex","SOLUSD",1762440731707,20.592,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440731933,34.39011613,158.39,158.31,0.7]
["bitfinex","SOLUSD",1762440732103,8.63216157,158.38,158.28,0.9]
["bitfinex","SOLUSD",1762440732310,15.30425021,158.38,158.32,6.81425021]
["bitfinex","SOLUSD",1762440732512,6.81425021,158.37,158.32,6.81425021]
["bitfinex","SOLUSD",1762440732721,6.81425021,158.37,158.29,0.7]
["bitfinex","SOLUSD",1762440732722,20.592,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440732907,20.592,158.39,158.32,0.7]
["bitfinex","SOLUSD",1762440733112,20.592,158.39,158.35,6.81425021]
["bitfinex","SOLUSD",1762440733305,20.592,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440733724,27.40625021,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440733929,26.90558893,158.39,158.34,0.7]
["bitfinex","SOLUSD",1762440734136,6.81425021,158.43,158.37,6.81425021]
["bitfinex","SOLUSD",1762440734340,6.81425021,158.42,158.34,26.90743547]
["bitfinex","SOLUSD",1762440734635,6.95641178,158.4,158.34,6.81425021]
["bitfinex","SOLUSD",1762440735203,6.81425021,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440735407,6.81425021,158.35,158.31,20.592]
["bitfinex","SOLUSD",1762440735614,6.81425021,158.35,158.28,0.2]
["bitfinex","SOLUSD",1762440735615,20.592,158.32,158.28,0.2]
["bitfinex","SOLUSD",1762440735833,33.72279987,158.32,158.28,0.2]
["bitfinex","SOLUSD",1762440736018,15.44641178,158.31,158.28,0.2]
["bitfinex","SOLUSD",1762440736213,6.95641178,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762440736619,7.82,158.31,158.28,0.2]
["bitfinex","SOLUSD",1762440737218,7.82,158.31,158.28,0.9]
["bitfinex","SOLUSD",1762440737414,13.12937493,158.35,158.3,6.81425021]
["bitfinex","SOLUSD",1762440737611,38.6467985,158.51,158.34,6.81425021]
["bitfinex","SOLUSD",1762440737612,6.81425021,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440737840,6.81425021,158.39,158.35,6.81425021]
["bitfinex","SOLUSD",1762440737841,6.31385883,158.39,158.35,6.81425021]
["bitfinex","SOLUSD",1762440738148,0.14216157,158.39,158.34,6.81425021]
["bitfinex","SOLUSD",1762440738440,13.12743999,158.4,158.34,6.81425021]
["bitfinex","SOLUSD",1762440738636,25.322,158.41,158.36,6.81425021]
["bitfinex","SOLUSD",1762440738944,0.67,158.43,158.38,6.81425021]
["bitfinex","SOLUSD",1762440739344,7.48425021,158.43,158.35,20.592]
["bitfinex","SOLUSD",1762440739546,7.48425021,158.43,158.38,6.81425021]
["bitfinex","SOLUSD",1762440739854,6.30875023,158.51,158.43,22.09177554]
["bitfinex","SOLUSD",1762440740142,7.48425021,158.51,158.45,6.81425021]
["bitfinex","SOLUSD",1762440740349,0.14216157,158.5,158.42,0.7]
["bitfinex","SOLUSD",1762440740654,9.78882769,158.52,158.46,6.81425021]
["bitfinex","SOLUSD",1762440740815,6.30797054,158.53,158.48,6.81425021]
["bitfinex","SOLUSD",1762440741158,6.81425021,158.49,158.39,28.412]
["bitfinex","SOLUSD",1762440741461,6.81425021,158.47,158.42,6.81425021]
["bitfinex","SOLUSD",1762440741664,6.81425021,158.46,158.39,28.412]
["bitfinex","SOLUSD",1762440741956,6.81425021,158.42,158.37,6.81425021]
["bitfinex","SOLUSD",1762440742141,27.54841178,158.46,158.4,6.81425021]
["bitfinex","SOLUSD",1762440742321,31.88759494,158.46,158.4,4.8426164]
["bitfinex","SOLUSD",1762440742639,4.8426164,158.41,158.32,0.69]
["bitfinex","SOLUSD",1762440742848,4.8426164,158.36,158.28,6.51786727]
["bitfinex","SOLUSD",1762440743017,4.8426164,158.33,158.28,5.0426164]
["bitfinex","SOLUSD",1762440743342,7.84,158.36,158.28,0.2]
["bitfinex","SOLUSD",1762440743343,4.8426164,158.32,158.28,0.2]
["bitfinex","SOLUSD",1762440743513,4.8426164,158.3,158.28,0.2]
["bitfinex","SOLUSD",1762440743714,9.78882769,158.33,158.28,0.2]
["bitfinex","SOLUSD",1762440743715,4.98477797,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762440743935,42.40312413,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762440744139,4.8426164,158.25,158.19,6.52138979]
["bitfinex","SOLUSD",1762440744439,4.8426164,158.27,158.2,0.69]
["bitfinex","SOLUSD",1762440744743,7.84,158.3,158.24,4.8426164]
["bitfinex","SOLUSD",1762440744946,9.78882769,158.32,158.23,20.592]
["bitfinex","SOLUSD",1762440744947,11.15899028,158.32,158.26,4.8426164]
["bitfinex","SOLUSD",1762440745266,7.84,158.31,158.26,4.8426164]
["bitfinex","SOLUSD",1762440745611,21.45416157,158.33,158.27,4.8426164]
["bitfinex","SOLUSD",1762440745820,7.84,158.35,158.3,11.15973579]
["bitfinex","SOLUSD",1762440746016,7.84,158.35,158.3,4.8426164]
["bitfinex","SOLUSD",1762440746220,7.84,158.35,158.29,4.8426164]
["bitfinex","SOLUSD",1762440746547,4.8426164,158.34,158.27,25.4346164]
["bitfinex","SOLUSD",1762440746878,4.98477797,158.33,158.27,4.8426164]
["bitfinex","SOLUSD",1762440747084,20.592,158.32,158.26,5.5326164]
["bitfinex","SOLUSD",1762440747241,21.312,158.32,158.24,1.32195146]
["bitfinex","SOLUSD",1762440747446,20.592,158.32,158.24,5.5326164]
["bitfinex","SOLUSD",1762440747641,0.14216157,158.34,158.26,4.8426164]
["bitfinex","SOLUSD",1762440747846,0.14216157,158.34,158.28,4.8426164]
["bitfinex","SOLUSD",1762440747847,6.31592244,158.33,158.28,4.8426164]
["bitfinex","SOLUSD",1762440748173,11.15853884,158.33,158.25,0.69]
["bitfinex","SOLUSD",1762440748343,11.15853884,158.33,158.26,4.8426164]
["bitfinex","SOLUSD",1762440748344,4.8426164,158.32,158.26,4.8426164]
["bitfinex","SOLUSD",1762440748546,21.312,158.34,158.28,4.8426164]
["bitfinex","SOLUSD",1762440748773,26.90754191,158.34,158.28,4.8426164]
["bitfinex","SOLUSD",1762440748977,20.592,158.34,158.28,4.8426164]
["bitfinex","SOLUSD",1762440749187,20.592,158.34,158.29,4.8426164]
["bitfinex","SOLUSD",1762440749478,20.592,158.34,158.29,5.5326164]
["bitfinex","SOLUSD",1762440749779,25.4346164,158.36,158.29,5.5326164]
["bitfinex","SOLUSD",1762440749947,20.592,158.36,158.3,11.15943564]
["bitfinex","SOLUSD",1762440750142,4.8426164,158.33,158.25,0.69]
["bitfinex","SOLUSD",1762440750349,5.5626164,158.35,158.28,4.8426164]
["bitfinex","SOLUSD",1762440750567,0.72,158.35,158.29,4.8426164]
["bitfinex","SOLUSD",1762440750768,0.72,158.35,158.27,0.69]
["bitfinex","SOLUSD",1762440750982,0.14216157,158.32,158.26,4.8426164]
["bitfinex","SOLUSD",1762440751164,4.8426164,158.31,158.25,4.8426164]
["bitfinex","SOLUSD",1762440751365,4.8426164,158.29,158.21,7.84]
["bitfinex","SOLUSD",1762440751666,4.8426164,158.29,158.19,11.36412585]
["bitfinex","SOLUSD",1762440751667,4.8426164,158.25,158.19,11.36412585]
["bitfinex","SOLUSD",1762440751881,4.8426164,158.25,158.19,6.52150945]
["bitfinex","SOLUSD",1762440752081,4.8426164,158.26,158.2,4.8426164]
["bitfinex","SOLUSD",1762440752377,5.5626164,158.27,158.2,4.8426164]
["bitfinex","SOLUSD",1762440752546,0.14216157,158.26,158.19,7.21143248]
["bitfinex","SOLUSD",1762440752748,0.14216157,158.26,158.19,12.05404888]
["bitfinex","SOLUSD",1762440752968,4.8426164,158.26,158.2,4.8426164]
["bitfinex","SOLUSD",1762440753184,4.8426164,158.26,158.19,0.2]
["bitfinex","SOLUSD",1762440753185,4.8426164,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440753391,4.8426164,158.25,158.19,5.0426164]
["bitfinex","SOLUSD",1762440753889,6.31991404,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440754263,4.8426164,158.21,158.19,0.2]
["bitfinex","SOLUSD",1762440754460,6.31991404,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440754698,8.56,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440754889,15.22954566,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440755064,28.432,158.27,158.21,6.66954566]
["bitfinex","SOLUSD",1762440755265,7.38954566,158.31,158.25,6.66954566]
["bitfinex","SOLUSD",1762440755481,14.50954566,158.3,158.24,6.66954566]
["bitfinex","SOLUSD",1762440755674,16.45837335,158.29,158.2,21.22411125]
["bitfinex","SOLUSD",1762440755882,6.66954566,158.27,158.21,6.66954566]
["bitfinex","SOLUSD",1762440756087,6.66954566,158.27,158.21,12.99016401]
["bitfinex","SOLUSD",1762440756271,6.66954566,158.27,158.2,7.35954566]
["bitfinex","SOLUSD",1762440756474,6.66954566,158.27,158.21,6.66954566]
["bitfinex","SOLUSD",1762440756700,42.70482422,158.28,158.2,0.69]
["bitfinex","SOLUSD",1762440756992,9.93098926,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440757173,6.66954566,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440757372,7.38954566,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440757766,6.66954566,158.24,158.19,0.88]
["bitfinex","SOLUSD",1762440757989,6.66954566,158.25,158.19,0.88]
["bitfinex","SOLUSD",1762440758162,6.66954566,158.25,158.19,7.54954566]
["bitfinex","SOLUSD",1762440758366,6.66954566,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440758586,6.66954566,158.24,158.19,6.52136606]
["bitfinex","SOLUSD",1762440758768,7.84,158.26,158.21,6.66954566]
["bitfinex","SOLUSD",1762440758966,6.66954566,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440759296,6.66954566,158.22,158.19,0.2]
["bitfinex","SOLUSD",1762440759461,9.78882769,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440759462,0.14216157,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440759667,6.66954566,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762440759870,6.81170723,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762440760095,23.64164743,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762440760594,21.312,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762440760799,0.86216157,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440761094,0.72,158.27,158.19,7.54954566]
["bitfinex","SOLUSD",1762440761296,7.84,158.29,158.22,6.66954566]
["bitfinex","SOLUSD",1762440761509,0.72,158.33,158.27,6.66954566]
["bitfinex","SOLUSD",1762440761712,35.82154566,158.33,158.26,6.66954566]
["bitfinex","SOLUSD",1762440761894,6.66954566,158.31,158.23,21.272]
["bitfinex","SOLUSD",1762440762211,29.152,158.33,158.23,21.272]
["bitfinex","SOLUSD",1762440762212,0.72,158.32,158.25,6.66954566]
["bitfinex","SOLUSD",1762440762400,6.66954566,158.31,158.24,6.66954566]
["bitfinex","SOLUSD",1762440762706,0.14216157,158.31,158.24,0.68]
["bitfinex","SOLUSD",1762440762913,0.14216157,158.31,158.26,6.66954566]
["bitfinex","SOLUSD",1762440763208,6.66954566,158.3,158.24,7.34954566]
["bitfinex","SOLUSD",1762440763409,6.81170723,158.3,158.23,20.592]
["bitfinex","SOLUSD",1762440763608,6.81170723,158.3,158.2,17.62882769]
["bitfinex","SOLUSD",1762440763609,6.66954566,158.27,158.2,7.84]
["bitfinex","SOLUSD",1762440763811,6.81170723,158.25,158.19,6.86954566]
["bitfinex","SOLUSD",1762440763989,6.66954566,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440764178,12.9894597,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440764377,0.72,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440764606,7.84,158.24,158.19,7.54954566]
["bitfinex","SOLUSD",1762440764910,12.98873088,158.25,158.19,0.88]
["bitfinex","SOLUSD",1762440765107,36.62651918,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440765284,6.66954566,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440765486,20.82866471,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440765907,6.66954566,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440766080,15.22954566,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440766293,26.91034209,158.27,158.2,0.68]
["bitfinex","SOLUSD",1762440766491,26.91034209,158.27,158.21,6.66954566]
["bitfinex","SOLUSD",1762440766715,6.66954566,158.25,158.19,20.792]
["bitfinex","SOLUSD",1762440766888,6.66954566,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440767290,6.66954566,158.25,158.19,6.86954566]
["bitfinex","SOLUSD",1762440767905,31.58603784,158.3,158.22,6.66954566]
["bitfinex","SOLUSD",1762440767906,0.72,158.3,158.22,6.66954566]
["bitfinex","SOLUSD",1762440768112,6.66954566,158.25,158.19,0.83215121]
["bitfinex","SOLUSD",1762440768403,6.66954566,158.21,158.19,0.2]
["bitfinex","SOLUSD",1762440768911,0.72,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440769116,6.66954566,158.22,158.19,0.2]
["bitfinex","SOLUSD",1762440769297,27.26154566,158.25,158.19,0.88]
["bitfinex","SOLUSD",1762440769624,6.66954566,158.24,158.19,0.88]
["bitfinex","SOLUSD",1762440769781,27.26154566,158.25,158.19,7.20133316]
["bitfinex","SOLUSD",1762440769988,21.312,158.26,158.21,6.66954566]
["bitfinex","SOLUSD",1762440770188,21.312,158.26,158.19,13.87096956]
["bitfinex","SOLUSD",1762440770189,33.58054201,158.26,158.19,13.87096956]
["bitfinex","SOLUSD",1762440770388,14.48954566,158.25,158.19,7.54954566]
["bitfinex","SOLUSD",1762440770603,7.82,158.25,158.2,6.66954566]
["bitfinex","SOLUSD",1762440770828,7.82,158.26,158.22,6.66954566]
["bitfinex","SOLUSD",1762440771019,7.82,158.26,158.2,7.34954566]
["bitfinex","SOLUSD",1762440771319,0.72,158.31,158.21,20.592]
["bitfinex","SOLUSD",1762440771528,7.82,158.29,158.22,6.66954566]
["bitfinex","SOLUSD",1762440771821,6.66954566,158.3,158.24,6.66954566]
["bitfinex","SOLUSD",1762440771988,27.26154566,158.3,158.23,6.66954566]
["bitfinex","SOLUSD",1762440772188,33.57891644,158.3,158.24,6.31951466]
["bitfinex","SOLUSD",1762440772384,33.57891644,158.3,158.23,7.34954566]
["bitfinex","SOLUSD",1762440772582,27.26154566,158.3,158.23,13.66940977]
["bitfinex","SOLUSD",1762440772789,6.66954566,158.29,158.23,7.34954566]
["bitfinex","SOLUSD",1762440773014,27.26154566,158.3,158.24,6.66954566]
["bitfinex","SOLUSD",1762440773212,6.66954566,158.28,158.21,27.26154566]
["bitfinex","SOLUSD",1762440773425,0.72,158.29,158.21,26.91237949]
["bitfinex","SOLUSD",1762440773713,6.81170723,158.29,158.22,7.37954566]
["bitfinex","SOLUSD",1762440774085,13.12949907,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1762440774291,6.66954566,158.27,158.22,0.71]
["bitfinex","SOLUSD",1762440774515,6.66954566,158.26,158.19,7.57954566]
["bitfinex","SOLUSD",1762440774703,7.96216157,158.27,158.19,13.90099297]
["bitfinex","SOLUSD",1762440774910,14.48954566,158.27,158.2,7.37954566]
["bitfinex","SOLUSD",1762440775102,7.82,158.27,158.21,6.66954566]
["bitfinex","SOLUSD",1762440775310,20.592,158.3,158.25,6.66954566]
["bitfinex","SOLUSD",1762440775493,0.72,158.35,158.28,20.592]
["bitfinex","SOLUSD",1762440775695,7.38954566,158.35,158.28,27.26154566]
["bitfinex","SOLUSD",1762440775892,7.38954566,158.35,158.29,6.66954566]
["bitfinex","SOLUSD",1762440776111,0.72,158.35,158.29,6.66954566]
["bitfinex","SOLUSD",1762440776319,11.39979573,158.35,158.28,31.27397485]
["bitfinex","SOLUSD",1762440776505,5.08430195,158.35,158.28,31.27397485]
["bitfinex","SOLUSD",1762440776712,0.72,158.34,158.26,20.592]
["bitfinex","SOLUSD",1762440776906,4.36430195,158.32,158.27,20.592]
["bitfinex","SOLUSD",1762440777112,4.36430195,158.33,158.27,24.95630195]
["bitfinex","SOLUSD",1762440777313,21.312,158.37,158.29,4.36430195]
["bitfinex","SOLUSD",1762440777598,5.08430195,158.37,158.3,4.36430195]
["bitfinex","SOLUSD",1762440777805,5.08430195,158.37,158.31,4.36430195]
["bitfinex","SOLUSD",1762440778206,5.08430195,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762440778511,5.08430195,158.37,158.31,6.31663378]
["bitfinex","SOLUSD",1762440778707,5.08430195,158.37,158.3,11.39140758]
["bitfinex","SOLUSD",1762440778903,0.72,158.37,158.31,4.36430195]
["bitfinex","SOLUSD",1762440779212,25.67630195,158.39,158.33,4.36430195]
["bitfinex","SOLUSD",1762440779524,5.08430195,158.38,158.32,4.36430195]
["bitfinex","SOLUSD",1762440779823,12.18430195,158.39,158.32,5.07430195]
["bitfinex","SOLUSD",1762440780015,32.77630195,158.39,158.32,5.07430195]
["bitfinex","SOLUSD",1762440780215,39.08994707,158.39,158.32,11.39058669]
["bitfinex","SOLUSD",1762440780529,4.36430195,158.38,158.32,0.71]
["bitfinex","SOLUSD",1762440780729,4.36430195,158.35,158.27,6.3182891]
["bitfinex","SOLUSD",1762440780929,4.36430195,158.32,158.26,10.68292515]
["bitfinex","SOLUSD",1762440781233,4.36430195,158.33,158.26,5.07430195]
["bitfinex","SOLUSD",1762440781405,4.36430195,158.32,158.26,7.02865793]
["bitfinex","SOLUSD",1762440781606,4.36430195,158.29,158.24,7.82]
["bitfinex","SOLUSD",1762440781903,12.18430195,158.31,158.25,0.71]
["bitfinex","SOLUSD",1762440782101,0.72,158.37,158.3,4.36430195]
["bitfinex","SOLUSD",1762440782341,0.1,158.46,158.33,10.68022439]
["bitfinex","SOLUSD",1762440782342,11.39745962,158.4,158.33,10.68022439]
["bitfinex","SOLUSD",1762440782631,0.1,158.46,158.37,4.36430195]
["bitfinex","SOLUSD",1762440782632,0.72,158.43,158.37,4.36430195]
["bitfinex","SOLUSD",1762440782805,4.36430195,158.39,158.31,8.45167203]
["bitfinex","SOLUSD",1762440783003,4.36430195,158.39,158.33,4.36430195]
["bitfinex","SOLUSD",1762440783220,5.08430195,158.42,158.36,4.36430195]
["bitfinex","SOLUSD",1762440783530,0.72,158.42,158.37,4.36430195]
["bitfinex","SOLUSD",1762440783731,0.72,158.42,158.36,4.36430195]
["bitfinex","SOLUSD",1762440784109,7.82,158.43,158.39,4.36430195]
["bitfinex","SOLUSD",1762440784321,0.1,158.46,158.42,4.36430195]
["bitfinex","SOLUSD",1762440784516,0.1,158.46,158.44,4.36430195]
["bitfinex","SOLUSD",1762440784832,0.1,158.46,158.45,4.36430195]
["bitfinex","SOLUSD",1762440785030,0.1,158.46,158.41,0.71]
["bitfinex","SOLUSD",1762440785233,0.1,158.46,158.44,4.36430195]
["bitfinex","SOLUSD",1762440785413,0.1,158.46,158.45,4.36430195]
["bitfinex","SOLUSD",1762440785812,0.1,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762440786316,0.1,158.46,158.45,6.64499682]
["bitfinex","SOLUSD",1762440786836,13.7757554,158.46,158.4,6.64499682]
["bitfinex","SOLUSD",1762440787006,6.64499682,158.44,158.39,14.46499682]
["bitfinex","SOLUSD",1762440787207,0.1,158.46,158.42,6.64499682]
["bitfinex","SOLUSD",1762440787410,6.4107498,158.46,158.42,6.64499682]
["bitfinex","SOLUSD",1762440787708,6.4107498,158.46,158.36,0.71]
["bitfinex","SOLUSD",1762440787709,6.64499682,158.44,158.36,0.71]
["bitfinex","SOLUSD",1762440788014,21.312,158.45,158.36,0.71]
["bitfinex","SOLUSD",1762440788015,6.64499682,158.43,158.37,6.64499682]
["bitfinex","SOLUSD",1762440788211,20.592,158.45,158.4,6.64499682]
["bitfinex","SOLUSD",1762440788406,6.64499682,158.43,158.38,6.64499682]
["bitfinex","SOLUSD",1762440788713,12.95653431,158.44,158.38,6.64499682]
["bitfinex","SOLUSD",1762440788912,33.54818496,158.45,158.4,6.64499682]
["bitfinex","SOLUSD",1762440789208,6.78715839,158.43,158.34,21.302]
["bitfinex","SOLUSD",1762440789413,6.64499682,158.41,158.36,6.64499682]
["bitfinex","SOLUSD",1762440789837,7.36499682,158.41,158.36,6.64499682]
["bitfinex","SOLUSD",1762440790137,7.36499682,158.41,158.33,7.82]
["bitfinex","SOLUSD",1762440790138,7.36499682,158.4,158.33,7.82]
["bitfinex","SOLUSD",1762440790321,6.64499682,158.35,158.28,7.02784276]
["bitfinex","SOLUSD",1762440790635,6.64499682,158.34,158.29,6.64499682]
["bitfinex","SOLUSD",1762440790841,6.64499682,158.35,158.29,27.23699682]
["bitfinex","SOLUSD",1762440791040,6.64499682,158.35,158.3,6.64499682]
["bitfinex","SOLUSD",1762440791212,7.36499682,158.34,158.29,6.64499682]
["bitfinex","SOLUSD",1762440791414,6.78715839,158.33,158.27,6.64499682]
["bitfinex","SOLUSD",1762440791628,0.72,158.34,158.28,6.64499682]
["bitfinex","SOLUSD",1762440791835,0.72,158.34,158.29,6.64499682]
["bitfinex","SOLUSD",1762440792020,7.8,158.35,158.31,6.64499682]
["bitfinex","SOLUSD",1762440792338,6.31552355,158.34,158.3,6.64499682]
["bitfinex","SOLUSD",1762440792522,0.72,158.34,158.29,6.64499682]
["bitfinex","SOLUSD",1762440792726,7.8,158.35,158.31,6.64499682]
["bitfinex","SOLUSD",1762440792923,6.64499682,158.36,158.31,6.64499682]
["bitfinex","SOLUSD",1762440793129,7.36499682,158.35,158.3,6.64499682]
["bitfinex","SOLUSD",1762440793327,7.36499682,158.35,158.25,7.82]
["bitfinex","SOLUSD",1762440793328,6.64499682,158.33,158.25,7.82]
["bitfinex","SOLUSD",1762440793636,6.64499682,158.33,158.25,14.84895807]
["bitfinex","SOLUSD",1762440793838,7.8,158.34,158.29,6.64499682]
["bitfinex","SOLUSD",1762440794028,20.592,158.38,158.33,6.64499682]
["bitfinex","SOLUSD",1762440794343,6.64499682,158.35,158.3,6.64499682]
["bitfinex","SOLUSD",1762440794721,7.36499682,158.35,158.3,6.64499682]
["bitfinex","SOLUSD",1762440794917,0.72,158.35,158.31,6.64499682]
["bitfinex","SOLUSD",1762440795122,12.95940392,158.37,158.32,6.64499682]
["bitfinex","SOLUSD",1762440795312,6.64499682,158.36,158.3,6.64499682]
["bitfinex","SOLUSD",1762440795517,13.67940392,158.37,158.32,6.64499682]
["bitfinex","SOLUSD",1762440795739,13.67940392,158.37,158.29,0.71]
["bitfinex","SOLUSD",1762440795740,6.64499682,158.39,158.34,6.64499682]
["bitfinex","SOLUSD",1762440795944,6.31113916,158.45,158.32,9.78882769]
["bitfinex","SOLUSD",1762440796129,6.64499682,158.42,158.37,6.64499682]
["bitfinex","SOLUSD",1762440796445,6.64499682,158.43,158.37,6.64499682]
["bitfinex","SOLUSD",1762440796740,7.9,158.46,158.37,6.64499682]
["bitfinex","SOLUSD",1762440796741,0.1,158.46,158.42,6.64499682]
["bitfinex","SOLUSD",1762440796921,0.1,158.46,158.39,9.78882769]
["bitfinex","SOLUSD",1762440796922,0.1,158.46,158.44,6.64499682]
["bitfinex","SOLUSD",1762440797122,0.1,158.46,158.45,6.64499682]
["bitfinex","SOLUSD",1762440797518,0.1,158.46,158.45,7.35499682]
["bitfinex","SOLUSD",1762440797718,0.1,158.46,158.45,24.96382451]
["bitfinex","SOLUSD",1762440797918,0.1,158.46,158.45,18.31882769]
["bitfinex","SOLUSD",1762440798144,0.1,158.46,158.45,8.53]
["bitfinex","SOLUSD",1762440798315,0.1,158.46,158.45,31.27496367]
["bitfinex","SOLUSD",1762440798527,0.1,158.46,158.45,32.04823915]
["bitfinex","SOLUSD",1762440798718,0.1,158.46,158.45,52.64023915]
["bitfinex","SOLUSD",1762440798942,0.1,158.46,158.45,32.04823915]
["bitfinex","SOLUSD",1762440798943,1e-08,158.46,158.45,32.04823915]
["bitfinex","SOLUSD",1762440799342,0.1,158.58,158.49,9.78882769]
["bitfinex","SOLUSD",1762440799543,0.1,158.58,158.57,6.64499682]
["bitfinex","SOLUSD",1762440801151,13.77100075,158.58,158.45,0.63111391]
["bitfinex","SOLUSD",1762440801353,6.64499682,158.55,158.5,6.64499682]
["bitfinex","SOLUSD",1762440801548,6.64499682,158.54,158.49,6.64499682]
["bitfinex","SOLUSD",1762440801753,0.86216157,158.57,158.5,6.64499682]
["bitfinex","SOLUSD",1762440801941,6.64499682,158.55,158.47,8.51]
["bitfinex","SOLUSD",1762440802137,6.64499682,158.55,158.5,6.64499682]
["bitfinex","SOLUSD",1762440802444,6.64499682,158.55,158.47,8.51]
["bitfinex","SOLUSD",1762440802445,7.93373993,158.54,158.49,7.93373993]
["bitfinex","SOLUSD",1762440802644,6.30795433,158.53,158.49,7.93373993]
["bitfinex","SOLUSD",1762440802867,7.93373993,158.55,158.5,7.93373993]
["bitfinex","SOLUSD",1762440803152,0.7,158.55,158.5,7.93373993]
["bitfinex","SOLUSD",1762440803451,0.7,158.55,158.51,7.93373993]
["bitfinex","SOLUSD",1762440803658,0.7,158.55,158.48,6.97994447]
["bitfinex","SOLUSD",1762440803659,8.03373993,158.58,158.53,7.93373993]
["bitfinex","SOLUSD",1762440803840,0.7,158.57,158.53,7.93373993]
["bitfinex","SOLUSD",1762440804037,8.03373993,158.58,158.53,7.93373993]
["bitfinex","SOLUSD",1762440804350,7.10596744,158.58,158.54,7.93373993]
["bitfinex","SOLUSD",1762440804552,0.1,158.58,158.55,7.93373993]
["bitfinex","SOLUSD",1762440804854,0.14216157,158.57,158.52,7.93373993]
["bitfinex","SOLUSD",1762440805027,8.73373993,158.58,158.53,7.93373993]
["bitfinex","SOLUSD",1762440805234,7.93373993,158.57,158.52,7.93373993]
["bitfinex","SOLUSD",1762440805443,7.1061595,158.58,158.54,7.93373993]
["bitfinex","SOLUSD",1762440805645,7.93373993,158.57,158.52,7.93373993]
["bitfinex","SOLUSD",1762440805853,0.7,158.57,158.52,7.93373993]
["bitfinex","SOLUSD",1762440806049,0.7,158.57,158.53,7.93373993]
["bitfinex","SOLUSD",1762440806361,0.1,158.58,158.54,7.93373993]
["bitfinex","SOLUSD",1762440806657,0.1,158.58,158.56,7.93373993]
["bitfinex","SOLUSD",1762440806862,0.1,158.58,158.55,7.93373993]
["bitfinex","SOLUSD",1762440807357,0.1,158.58,158.49,38.16082769]
["bitfinex","SOLUSD",1762440807358,0.1,158.58,158.57,7.93373993]
["bitfinex","SOLUSD",1762440807753,0.1,158.58,158.57,18.39256762]
["bitfinex","SOLUSD",1762440808136,0.1,158.59,158.57,10.45882769]
["bitfinex","SOLUSD",1762440808344,0.1,158.59,158.58,6.83250027]
["bitfinex","SOLUSD",1762440808744,0.1,158.59,158.57,27.42450027]
["bitfinex","SOLUSD",1762440809250,0.1,158.59,158.54,6.83250027]
["bitfinex","SOLUSD",1762440809251,13.9380974,158.59,158.54,6.83250027]
["bitfinex","SOLUSD",1762440809757,7.10573268,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440809947,7.10573268,158.59,158.55,6.83250027]
["bitfinex","SOLUSD",1762440810257,0.1,158.59,158.57,6.83250027]
["bitfinex","SOLUSD",1762440810644,0.1,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440810840,6.40560194,158.59,158.55,6.83250027]
["bitfinex","SOLUSD",1762440811066,7.53250027,158.58,158.51,20.592]
["bitfinex","SOLUSD",1762440811236,6.83250027,158.55,158.5,6.83250027]
["bitfinex","SOLUSD",1762440811741,0.7,158.55,158.51,6.83250027]
["bitfinex","SOLUSD",1762440811943,0.1,158.59,158.54,6.83250027]
["bitfinex","SOLUSD",1762440812241,0.1,158.59,158.57,6.83250027]
["bitfinex","SOLUSD",1762440812449,0.1,158.59,158.53,9.78882769]
["bitfinex","SOLUSD",1762440812660,6.93250027,158.59,158.54,27.42450027]
["bitfinex","SOLUSD",1762440812868,13.93817808,158.59,158.54,6.83250027]
["bitfinex","SOLUSD",1762440813067,6.83250027,158.57,158.52,7.78]
["bitfinex","SOLUSD",1762440813241,0.7,158.58,158.54,6.83250027]
["bitfinex","SOLUSD",1762440813753,6.40567781,158.59,158.57,6.83250027]
["bitfinex","SOLUSD",1762440813754,0.1,158.59,158.57,6.83250027]
["bitfinex","SOLUSD",1762440814143,0.1,158.59,158.58,6.83250027]
["bitfinex","SOLUSD",1762440814671,0.1,158.59,158.58,13.13846571]
["bitfinex","SOLUSD",1762440814962,0.1,158.59,158.58,21.58846571]
["bitfinex","SOLUSD",1762440815176,0.1,158.59,158.58,20.91846571]
["bitfinex","SOLUSD",1762440815481,0.1,158.59,158.58,14.61250027]
["bitfinex","SOLUSD",1762440815641,0.1,158.59,158.58,6.83250027]
["bitfinex","SOLUSD",1762440816669,0.1,158.59,158.55,0.67]
["bitfinex","SOLUSD",1762440816847,0.69,158.58,158.55,6.83250027]
["bitfinex","SOLUSD",1762440817043,7.09560725,158.59,158.55,6.83250027]
["bitfinex","SOLUSD",1762440817245,7.09560725,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440817449,0.69,158.58,158.43,1.99999999]
["bitfinex","SOLUSD",1762440817655,13.23810752,158.59,158.54,6.83250027]
["bitfinex","SOLUSD",1762440817856,0.79,158.59,158.55,6.83250027]
["bitfinex","SOLUSD",1762440818059,0.79,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440818464,0.79,158.59,158.55,6.83250027]
["bitfinex","SOLUSD",1762440818762,0.79,158.59,158.52,8.48]
["bitfinex","SOLUSD",1762440818763,7.0956423,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440819065,7.0956423,158.59,158.55,6.83250027]
["bitfinex","SOLUSD",1762440819271,7.0956423,158.59,158.52,7.78]
["bitfinex","SOLUSD",1762440819272,7.0956423,158.59,158.54,6.83250027]
["bitfinex","SOLUSD",1762440819646,7.0956423,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440820260,0.79,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440820647,0.1,158.59,158.58,6.83250027]
["bitfinex","SOLUSD",1762440821693,0.1,158.59,158.54,21.292]
["bitfinex","SOLUSD",1762440821880,7.09569578,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440822071,0.1,158.59,158.58,6.83250027]
["bitfinex","SOLUSD",1762440822585,6.40558781,158.59,158.56,6.83250027]
["bitfinex","SOLUSD",1762440822796,7.09558781,158.59,158.54,20.592]
["bitfinex","SOLUSD",1762440822966,6.40558781,158.59,158.55,6.83250027]
["bitfinex","SOLUSD",1762440823167,7.52250027,158.58,158.54,20.592]
["bitfinex","SOLUSD",1762440823379,6.83250027,158.56,158.51,6.83250027]
["bitfinex","SOLUSD",1762440823595,6.83250027,158.55,158.5,6.83250027]
["bitfinex","SOLUSD",1762440823778,6.83250027,158.56,158.5,6.83250027]
["bitfinex","SOLUSD",1762440823974,6.83250027,158.55,158.49,7.78]
["bitfinex","SOLUSD",1762440824174,6.83250027,158.54,158.49,14.61250027]
["bitfinex","SOLUSD",1762440824589,0.69,158.53,158.49,14.61250027]
["bitfinex","SOLUSD",1762440824888,6.99827929,158.53,158.49,14.61250027]
["bitfinex","SOLUSD",1762440825082,6.30762606,158.54,158.49,14.61250027]
["bitfinex","SOLUSD",1762440825413,6.99762606,158.54,158.49,14.61250027]
["bitfinex","SOLUSD",1762440825574,28.51416157,158.58,158.5,6.83250027]
["bitfinex","SOLUSD",1762440825783,13.97102496,158.57,158.52,6.83250027]
["bitfinex","SOLUSD",1762440825991,13.82886339,158.57,158.52,6.83250027]
["bitfinex","SOLUSD",1762440826185,6.83250027,158.57,158.51,6.83250027]
["bitfinex","SOLUSD",1762440826391,7.52250027,158.56,158.51,6.83250027]
["bitfinex","SOLUSD",1762440826692,6.30715862,158.55,158.51,6.83250027]
["bitfinex","SOLUSD",1762440826863,0.69,158.55,158.49,7.78]
["bitfinex","SOLUSD",1762440827070,0.69,158.55,158.5,6.83250027]
["bitfinex","SOLUSD",1762440827299,7.52250027,158.55,158.5,6.83250027]
["bitfinex","SOLUSD",1762440827676,7.52250027,158.54,158.49,14.61250027]
["bitfinex","SOLUSD",1762440827875,30.38082769,158.49,158.32,1.99999999]
["bitfinex","SOLUSD",1762440828082,20.592,158.45,158.36,0.7]
["bitfinex","SOLUSD",1762440828395,6.83250027,158.4,158.33,14.61250027]
["bitfinex","SOLUSD",1762440828588,27.42450027,158.41,158.35,6.83250027]
["bitfinex","SOLUSD",1762440828791,0.69,158.42,158.37,6.83250027]
["bitfinex","SOLUSD",1762440829086,6.83250027,158.4,158.33,20.9282484]
["bitfinex","SOLUSD",1762440829299,0.14216157,158.39,158.31,6.83250027]
["bitfinex","SOLUSD",1762440829474,6.83250027,158.36,158.29,6.83250027]
["bitfinex","SOLUSD",1762440829802,7.78,158.38,158.32,6.83250027]
["bitfinex","SOLUSD",1762440830010,0.69,158.41,158.33,20.592]
["bitfinex","SOLUSD",1762440830307,14.61250027,158.39,158.33,20.592]
["bitfinex","SOLUSD",1762440830599,0.69,158.4,158.33,27.42450027]
["bitfinex","SOLUSD",1762440830782,9.78882769,158.44,158.33,27.42450027]
["bitfinex","SOLUSD",1762440830783,0.69,158.44,158.38,13.14642879]
["bitfinex","SOLUSD",1762440830990,0.69,158.44,158.4,6.83250027]
["bitfinex","SOLUSD",1762440831192,7.00153928,158.44,158.4,6.83250027]
["bitfinex","SOLUSD",1762440831379,13.83403955,158.44,158.37,28.12450027]
["bitfinex","SOLUSD",1762440831575,26.90285564,158.46,158.38,0.7]
["bitfinex","SOLUSD",1762440831799,26.90285564,158.46,158.4,6.83250027]
["bitfinex","SOLUSD",1762440831975,0.69,158.46,158.41,6.83250027]
["bitfinex","SOLUSD",1762440832382,6.83250027,158.42,158.36,6.83250027]
["bitfinex","SOLUSD",1762440832923,6.83250027,158.39,158.33,7.78]
["bitfinex","SOLUSD",1762440833126,6.83250027,158.36,158.3,6.83250027]
["bitfinex","SOLUSD",1762440833286,7.78,158.39,158.32,6.83250027]
["bitfinex","SOLUSD",1762440833287,6.83250027,158.38,158.32,6.83250027]
["bitfinex","SOLUSD",1762440833490,8.45,158.39,158.33,6.83250027]
["bitfinex","SOLUSD",1762440833719,15.28250027,158.39,158.31,0.68]
["bitfinex","SOLUSD",1762440834008,6.83250027,158.38,158.32,6.83250027]
["bitfinex","SOLUSD",1762440834184,104.7,158.4,158.37,6.83250027]
["bitfinex","SOLUSD",1762440834385,7.78,158.42,158.39,6.83250027]
["bitfinex","SOLUSD",1762440834595,0.67,158.44,158.39,6.83250027]
["bitfinex","SOLUSD",1762440834910,6.31198884,158.43,158.39,6.83250027]
["bitfinex","SOLUSD",1762440835418,6.98163579,158.44,158.39,6.83250027]
["bitfinex","SOLUSD",1762440835614,112.48,158.45,158.4,6.83250027]
["bitfinex","SOLUSD",1762440835780,112.48,158.45,158.42,6.83250027]
["bitfinex","SOLUSD",1762440835983,112.48,158.45,158.38,8.41139285]
["bitfinex","SOLUSD",1762440836292,118.79146604,158.45,158.4,6.83250027]
["bitfinex","SOLUSD",1762440836489,112.48,158.45,158.4,6.83250027]
["bitfinex","SOLUSD",1762440836691,118.79114301,158.45,158.4,6.83250027]
["bitfinex","SOLUSD",1762440836915,118.79114301,158.45,158.4,13.14537766]
["bitfinex","SOLUSD",1762440837083,118.79114301,158.45,158.4,6.83250027]
["bitfinex","SOLUSD",1762440837279,0.67,158.44,158.38,8.46]
["bitfinex","SOLUSD",1762440837583,6.31029767,158.48,158.43,6.83250027]
["bitfinex","SOLUSD",1762440837808,6.98029767,158.48,158.43,6.83250027]
["bitfinex","SOLUSD",1762440838013,0.67,158.47,158.42,6.83250027]
["bitfinex","SOLUSD",1762440838307,6.83250027,158.46,158.39,6.83250027]
["bitfinex","SOLUSD",1762440838707,6.83250027,158.45,158.38,29.052]
["bitfinex","SOLUSD",1762440839007,6.31153749,158.44,158.39,6.83250027]
["bitfinex","SOLUSD",1762440839386,6.31122854,158.45,158.39,7.51250027]
["bitfinex","SOLUSD",1762440839814,6.31122854,158.45,158.39,0.68]
["bitfinex","SOLUSD",1762440840000,6.31122854,158.45,158.4,6.83250027]
["bitfinex","SOLUSD",1762440840198,6.31122854,158.45,158.39,7.51250027]
["bitfinex","SOLUSD",1762440840457,22.08907644,158.45,158.39,0.68]
["bitfinex","SOLUSD",1762440840723,22.08907644,158.45,158.38,28.372]
["bitfinex","SOLUSD",1762440840724,6.83250027,158.4,158.33,9.78882769]
["bitfinex","SOLUSD",1762440841012,8.45,158.42,158.34,6.83250027]
["bitfinex","SOLUSD",1762440841227,15.28250027,158.42,158.35,6.83250027]
["bitfinex","SOLUSD",1762440841390,7.78,158.42,158.36,6.83250027]
["bitfinex","SOLUSD",1762440841786,7.78,158.42,158.37,6.83250027]
["bitfinex","SOLUSD",1762440841986,14.61250027,158.42,158.35,6.83250027]
["bitfinex","SOLUSD",1762440842214,14.61250027,158.42,158.36,6.83250027]
["bitfinex","SOLUSD",1762440842215,7.78,158.42,158.36,6.83250027]
["bitfinex","SOLUSD",1762440842413,7.78,158.42,158.37,13.14682747]
["bitfinex","SOLUSD",1762440842605,0.67,158.41,158.36,6.83250027]
["bitfinex","SOLUSD",1762440842802,6.83250027,158.4,158.34,7.78]
["bitfinex","SOLUSD",1762440842993,6.83250027,158.39,158.34,7.78]
["bitfinex","SOLUSD",1762440843328,6.83250027,158.35,158.27,0.68]
["bitfinex","SOLUSD",1762440843617,6.83250027,158.35,158.26,7.78]
["bitfinex","SOLUSD",1762440843618,6.83250027,158.31,158.26,7.78]
["bitfinex","SOLUSD",1762440843822,6.83250027,158.31,158.24,0.68]
["bitfinex","SOLUSD",1762440843980,0.67,158.37,158.3,6.83250027]
["bitfinex","SOLUSD",1762440844200,7.78,158.37,158.32,6.83250027]
["bitfinex","SOLUSD",1762440844394,0.67,158.36,158.29,28.372]
["bitfinex","SOLUSD",1762440844593,7.50250027,158.36,158.31,6.83250027]
["bitfinex","SOLUSD",1762440844800,6.83250027,158.32,158.23,0.68]
["bitfinex","SOLUSD",1762440845130,6.83250027,158.29,158.24,6.83250027]
["bitfinex","SOLUSD",1762440845338,6.83250027,158.28,158.2,14.10077816]
["bitfinex","SOLUSD",1762440845638,0.67,158.33,158.21,1.31207129]
["bitfinex","SOLUSD",1762440845948,35.87450027,158.36,158.3,6.83250027]
["bitfinex","SOLUSD",1762440846109,35.87450027,158.36,158.29,6.83250027]
["bitfinex","SOLUSD",1762440846110,6.83250027,158.34,158.29,6.83250027]
["bitfinex","SOLUSD",1762440846429,6.31552355,158.34,158.26,0.68]
["bitfinex","SOLUSD",1762440846599,13.14802382,158.34,158.28,6.83250027]
["bitfinex","SOLUSD",1762440846802,6.83250027,158.32,158.27,6.83250027]
["bitfinex","SOLUSD",1762440847002,6.83250027,158.32,158.23,8.46]
["bitfinex","SOLUSD",1762440847003,29.042,158.33,158.23,14.77976559]
["bitfinex","SOLUSD",1762440847220,0.67,158.32,158.24,0.68]
["bitfinex","SOLUSD",1762440847440,6.83250027,158.31,158.26,6.83250027]
["bitfinex","SOLUSD",1762440847608,0.67,158.32,158.27,6.83250027]
["bitfinex","SOLUSD",1762440847815,0.67,158.32,158.28,6.83250027]
["bitfinex","SOLUSD",1762440848003,7.50250027,158.32,158.27,6.83250027]
["bitfinex","SOLUSD",1762440848205,7.50250027,158.32,158.26,6.83250027]
["bitfinex","SOLUSD",1762440848425,6.31672035,158.31,158.27,6.83250027]
["bitfinex","SOLUSD",1762440848726,6.31672035,158.31,158.24,0.68]
["bitfinex","SOLUSD",1762440848727,6.3161792,158.33,158.29,6.83250027]
["bitfinex","SOLUSD",1762440848908,0.67,158.32,158.27,6.83250027]
["bitfinex","SOLUSD",1762440849100,0.67,158.32,158.28,6.83250027]
["bitfinex","SOLUSD",1762440849303,7.50250027,158.32,158.26,27.42450027]
["bitfinex","SOLUSD",1762440849534,0.67,158.32,158.27,6.83250027]
["bitfinex","SOLUSD",1762440849710,0.67,158.32,158.28,6.83250027]
["bitfinex","SOLUSD",1762440849911,6.3161792,158.33,158.29,6.83250027]
["bitfinex","SOLUSD",1762440850219,0.14216157,158.29,158.19,0.2]
["bitfinex","SOLUSD",1762440850411,27.42450027,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440850732,7.92,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440851039,8.59,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440851210,27.42450027,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440851211,6.83250027,158.26,158.19,7.20136139]
["bitfinex","SOLUSD",1762440851405,7.50250027,158.26,158.19,7.20136139]
["bitfinex","SOLUSD",1762440851620,7.50250027,158.26,158.19,0.88]
["bitfinex","SOLUSD",1762440851917,7.50250027,158.26,158.19,7.20150652]
["bitfinex","SOLUSD",1762440852224,6.83250027,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762440852431,0.81216157,158.29,158.2,0.68]
["bitfinex","SOLUSD",1762440852617,6.83250027,158.27,158.19,27.11350812]
["bitfinex","SOLUSD",1762440852941,28.09450027,158.3,158.22,6.83250027]
["bitfinex","SOLUSD",1762440853132,27.57913516,158.3,158.22,6.83250027]
["bitfinex","SOLUSD",1762440853341,21.06927911,158.31,158.24,6.83250027]
["bitfinex","SOLUSD",1762440853636,21.06927911,158.31,158.22,10.42085903]
["bitfinex","SOLUSD",1762440853637,6.83250027,158.27,158.22,20.592]
["bitfinex","SOLUSD",1762440853936,6.83250027,158.27,158.21,8.6]
["bitfinex","SOLUSD",1762440853937,7.92,158.31,158.24,20.592]
["bitfinex","SOLUSD",1762440854140,7.50250027,158.34,158.25,6.83250027]
["bitfinex","SOLUSD",1762440854324,13.14786584,158.35,158.27,6.3183168]
["bitfinex","SOLUSD",1762440854520,13.14786584,158.35,158.26,23.71657025]
["bitfinex","SOLUSD",1762440854521,22.10317737,158.35,158.26,7.92]
["bitfinex","SOLUSD",1762440854726,0.67,158.34,158.23,1.3119914]
["bitfinex","SOLUSD",1762440854926,7.50250027,158.34,158.27,20.592]
["bitfinex","SOLUSD",1762440855336,6.83250027,158.32,158.24,14.75250027]
["bitfinex","SOLUSD",1762440855545,0.67,158.33,158.24,36.02450027]
["bitfinex","SOLUSD",1762440855718,6.83250027,158.32,158.25,7.92]
["bitfinex","SOLUSD",1762440856240,0.67,158.33,158.25,7.92]
["bitfinex","SOLUSD",1762440856241,6.31536557,158.35,158.26,21.9038716]
["bitfinex","SOLUSD",1762440856553,6.83250027,158.31,158.24,6.31918267]
["bitfinex","SOLUSD",1762440856844,6.83250027,158.29,158.23,27.59183997]
["bitfinex","SOLUSD",1762440857041,22.1071248,158.32,158.2,0.68]
["bitfinex","SOLUSD",1762440857042,6.83250027,158.27,158.2,0.68]
["bitfinex","SOLUSD",1762440857412,6.83250027,158.25,158.19,0.2]
["bitfinex","SOLUSD",1762440857844,21.262,158.27,158.19,0.2]
["bitfinex","SOLUSD",1762440857845,6.83250027,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440858637,6.83250027,158.23,158.19,6.52147984]
["bitfinex","SOLUSD",1762440858819,6.83250027,158.25,158.19,7.20147984]
["bitfinex","SOLUSD",1762440859149,6.83250027,158.26,158.19,32.79408779]
["bitfinex","SOLUSD",1762440859334,6.83250027,158.24,158.19,10.66882769]
["bitfinex","SOLUSD",1762440859516,6.83250027,158.24,158.19,16.99029317]
["bitfinex","SOLUSD",1762440859717,6.83250027,158.22,158.19,0.2]
["bitfinex","SOLUSD",1762440859923,6.83250027,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762440860851,7.9,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762440861036,6.83250027,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762440861530,17.43348953,158.2,158.17,0.1]
["bitfinex","SOLUSD",1762440861721,22.12109719,158.22,158.12,0.2]
["bitfinex","SOLUSD",1762440861722,0.14216157,158.16,158.12,0.2]
["bitfinex","SOLUSD",1762440861920,37.35548953,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762440862148,37.35548953,158.13,158.07,0.2]
["bitfinex","SOLUSD",1762440862149,9.93098926,158.12,158.07,0.2]
["bitfinex","SOLUSD",1762440862352,4.37872323,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440862545,10.70269831,158.13,158.07,7.18626809]
["bitfinex","SOLUSD",1762440862739,10.70269831,158.13,158.07,0.86]
["bitfinex","SOLUSD",1762440862927,4.37872323,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440863116,0.72,158.17,158.08,0.66]
["bitfinex","SOLUSD",1762440863320,0.14216157,158.18,158.08,0.66]
["bitfinex","SOLUSD",1762440863523,29.212,158.19,158.11,20.592]
["bitfinex","SOLUSD",1762440863840,4.37872323,158.22,158.15,20.592]
["bitfinex","SOLUSD",1762440864032,4.37872323,158.24,158.16,1.29227111]
["bitfinex","SOLUSD",1762440864234,5.09872323,158.24,158.17,20.592]
["bitfinex","SOLUSD",1762440864437,4.37872323,158.22,158.17,20.592]
["bitfinex","SOLUSD",1762440864637,4.37872323,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762440864952,4.37872323,158.23,158.17,27.57425129]
["bitfinex","SOLUSD",1762440865129,4.37872323,158.21,158.16,20.592]
["bitfinex","SOLUSD",1762440865319,0.72,158.26,158.17,9.78882769]
["bitfinex","SOLUSD",1762440865520,4.37872323,158.27,158.21,4.37872323]
["bitfinex","SOLUSD",1762440865851,4.37872323,158.27,158.2,4.37872323]
["bitfinex","SOLUSD",1762440866062,4.37872323,158.27,158.2,5.03872323]
["bitfinex","SOLUSD",1762440866637,4.37872323,158.25,158.18,29.06933107]
["bitfinex","SOLUSD",1762440867537,4.37872323,158.25,158.19,5.03872323]
["bitfinex","SOLUSD",1762440867933,0.72,158.27,158.19,5.03872323]
["bitfinex","SOLUSD",1762440868155,4.37872323,158.27,158.2,4.37872323]
["bitfinex","SOLUSD",1762440868358,28.512,158.28,158.21,4.37872323]
["bitfinex","SOLUSD",1762440868536,39.20869922,158.28,158.21,10.69915932]
["bitfinex","SOLUSD",1762440868734,4.37872323,158.27,158.21,6.32043609]
["bitfinex","SOLUSD",1762440868945,39.92869922,158.28,158.21,4.37872323]
["bitfinex","SOLUSD",1762440869148,4.37872323,158.27,158.2,0.66]
["bitfinex","SOLUSD",1762440869355,4.37872323,158.27,158.2,5.03872323]
["bitfinex","SOLUSD",1762440869554,4.37872323,158.26,158.2,0.66]
["bitfinex","SOLUSD",1762440869762,4.37872323,158.25,158.2,0.66]
["bitfinex","SOLUSD",1762440870142,4.37872323,158.25,158.2,6.98105698]
["bitfinex","SOLUSD",1762440870342,4.37872323,158.25,158.18,17.70882769]
["bitfinex","SOLUSD",1762440870343,4.37872323,158.21,158.14,6.32351081]
["bitfinex","SOLUSD",1762440870558,4.37872323,158.2,158.14,5.03872323]
["bitfinex","SOLUSD",1762440871254,4.37872323,158.2,158.14,0.66]
["bitfinex","SOLUSD",1762440871455,4.37872323,158.19,158.14,0.66]
["bitfinex","SOLUSD",1762440871950,4.37872323,158.2,158.14,0.66]
["bitfinex","SOLUSD",1762440872147,6.32031348,158.22,158.16,4.37872323]
["bitfinex","SOLUSD",1762440872348,4.37872323,158.21,158.16,20.592]
["bitfinex","SOLUSD",1762440872741,6.32071297,158.21,158.16,25.63072323]
["bitfinex","SOLUSD",1762440872936,23.69878665,158.24,158.17,5.03872323]
["bitfinex","SOLUSD",1762440873236,4.37872323,158.19,158.16,7.9]
["bitfinex","SOLUSD",1762440873432,4.37872323,158.17,158.11,12.27872323]
["bitfinex","SOLUSD",1762440873661,4.37872323,158.15,158.11,7.9]
["bitfinex","SOLUSD",1762440873843,20.592,158.18,158.11,7.9]
["bitfinex","SOLUSD",1762440874043,4.37872323,158.14,158.11,7.9]
["bitfinex","SOLUSD",1762440874254,4.37872323,158.13,158.11,7.9]
["bitfinex","SOLUSD",1762440874456,4.37872323,158.13,158.08,6.32580108]
["bitfinex","SOLUSD",1762440874752,10.70245421,158.14,158.08,6.32561508]
["bitfinex","SOLUSD",1762440875061,11.42146877,158.16,158.1,4.37872323]
["bitfinex","SOLUSD",1762440875257,20.592,158.17,158.09,10.44882769]
["bitfinex","SOLUSD",1762440875438,20.592,158.17,158.12,4.37872323]
["bitfinex","SOLUSD",1762440875633,24.97072323,158.17,158.12,4.37872323]
["bitfinex","SOLUSD",1762440875834,0.86216157,158.19,158.13,5.03872323]
["bitfinex","SOLUSD",1762440875835,0.72,158.19,158.13,5.03872323]
["bitfinex","SOLUSD",1762440876055,34.81320274,158.2,158.13,0.66]
["bitfinex","SOLUSD",1762440876258,5.09872323,158.22,158.16,4.37872323]
["bitfinex","SOLUSD",1762440876459,9.78882769,158.25,158.18,4.37872323]
["bitfinex","SOLUSD",1762440876460,4.37872323,158.23,158.18,4.37872323]
["bitfinex","SOLUSD",1762440876664,4.37872323,158.23,158.17,4.37872323]
["bitfinex","SOLUSD",1762440876665,4.37872323,158.22,158.17,4.37872323]
["bitfinex","SOLUSD",1762440876848,5.08872323,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762440877049,0.71,158.23,158.18,10.70063497]
["bitfinex","SOLUSD",1762440877258,7.02999968,158.23,158.18,10.70063497]
["bitfinex","SOLUSD",1762440877454,4.37872323,158.25,158.19,4.37872323]
["bitfinex","SOLUSD",1762440877654,0.71,158.3,158.23,4.37872323]
["bitfinex","SOLUSD",1762440877858,4.37872323,158.27,158.22,4.37872323]
["bitfinex","SOLUSD",1762440878039,5.08872323,158.26,158.21,4.37872323]
["bitfinex","SOLUSD",1762440878238,10.6962417,158.29,158.23,4.37872323]
["bitfinex","SOLUSD",1762440878759,6.31911532,158.25,158.2,7.9]
["bitfinex","SOLUSD",1762440878955,10.6975175,158.26,158.2,12.27872323]
["bitfinex","SOLUSD",1762440879269,7.9,158.32,158.23,4.37872323]
["bitfinex","SOLUSD",1762440879466,7.9,158.32,158.25,4.37872323]
["bitfinex","SOLUSD",1762440879467,27.19724447,158.31,158.25,4.37872323]
["bitfinex","SOLUSD",1762440879652,27.19724447,158.31,158.23,0.6319914]
["bitfinex","SOLUSD",1762440879653,0.71,158.31,158.23,0.6319914]
["bitfinex","SOLUSD",1762440879848,10.69514033,158.32,158.26,4.37872323]
["bitfinex","SOLUSD",1762440880264,10.69514033,158.32,158.23,1.3419914]
["bitfinex","SOLUSD",1762440880265,4.37872323,158.32,158.25,0.71]
["bitfinex","SOLUSD",1762440880564,4.37872323,158.31,158.25,5.08872323]
["bitfinex","SOLUSD",1762440880867,6.31711939,158.3,158.25,5.08872323]
["bitfinex","SOLUSD",1762440881451,6.31711939,158.3,158.26,4.37872323]
["bitfinex","SOLUSD",1762440881668,4.37872323,158.28,158.22,25.68072323]
["bitfinex","SOLUSD",1762440881970,20.592,158.26,158.14,1.34235108]
["bitfinex","SOLUSD",1762440882269,4.37872323,158.17,158.13,7.88]
["bitfinex","SOLUSD",1762440882451,21.22395146,158.22,158.12,4.37872323]
["bitfinex","SOLUSD",1762440882654,4.37872323,158.2,158.14,4.37872323]
["bitfinex","SOLUSD",1762440882854,20.592,158.22,158.17,4.37872323]
["bitfinex","SOLUSD",1762440883066,31.29113222,158.22,158.17,4.37872323]
["bitfinex","SOLUSD",1762440883254,27.62240899,158.22,158.16,4.37872323]
["bitfinex","SOLUSD",1762440883455,27.62240899,158.22,158.12,8.53243106]
["bitfinex","SOLUSD",1762440883456,4.37872323,158.21,158.15,4.37872323]
["bitfinex","SOLUSD",1762440883648,4.37872323,158.19,158.14,5.08872323]
["bitfinex","SOLUSD",1762440883848,4.37872323,158.19,158.14,12.98872323]
["bitfinex","SOLUSD",1762440884050,0.71,158.21,158.15,4.37872323]
["bitfinex","SOLUSD",1762440884051,4.37872323,158.2,158.15,4.37872323]
["bitfinex","SOLUSD",1762440884248,4.37872323,158.2,158.15,5.08872323]
["bitfinex","SOLUSD",1762440884444,43.42323301,158.22,158.14,18.6021499]
["bitfinex","SOLUSD",1762440884648,4.37872323,158.21,158.15,4.37872323]
["bitfinex","SOLUSD",1762440884849,10.69979841,158.21,158.15,4.37872323]
["bitfinex","SOLUSD",1762440885147,10.69979841,158.21,158.07,0.91]
["bitfinex","SOLUSD",1762440885148,4.37872323,158.16,158.07,0.91]
["bitfinex","SOLUSD",1762440885359,4.37872323,158.13,158.07,8.79]
["bitfinex","SOLUSD",1762440885563,0.71,158.15,158.07,13.16872323]
["bitfinex","SOLUSD",1762440885752,0.71,158.15,158.07,8.79]
["bitfinex","SOLUSD",1762440885962,4.37872323,158.13,158.07,5.28872323]
["bitfinex","SOLUSD",1762440886166,4.37872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440886562,5.08872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440886765,21.22395146,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440887068,4.37872323,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440887272,0.14216157,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440887457,5.08872323,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440887660,4.37872323,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762440887859,21.302,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440888178,4.37872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440888349,25.74483626,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440888549,25.8228848,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440888758,25.68072323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440889271,4.37872323,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762440889473,5.08872323,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440889650,0.71,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440889850,7.88,158.12,158.07,0.2]
["bitfinex","SOLUSD",1762440890051,0.71,158.15,158.09,4.37872323]
["bitfinex","SOLUSD",1762440890279,7.03341563,158.15,158.1,4.37872323]
["bitfinex","SOLUSD",1762440890471,18.58106894,158.17,158.12,4.37872323]
["bitfinex","SOLUSD",1762440890782,4.37872323,158.15,158.09,4.37872323]
["bitfinex","SOLUSD",1762440890966,4.37872323,158.15,158.1,4.37872323]
["bitfinex","SOLUSD",1762440891152,5.08872323,158.16,158.1,4.37872323]
["bitfinex","SOLUSD",1762440891353,4.37872323,158.15,158.1,4.37872323]
["bitfinex","SOLUSD",1762440891570,4.37872323,158.15,158.09,4.37872323]
["bitfinex","SOLUSD",1762440891763,5.08872323,158.16,158.1,4.37872323]
["bitfinex","SOLUSD",1762440891971,4.37872323,158.15,158.1,4.37872323]
["bitfinex","SOLUSD",1762440892159,4.37872323,158.14,158.07,0.2]
["bitfinex","SOLUSD",1762440892362,20.592,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440892793,24.97072323,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440893073,26.91707705,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440893475,5.05872323,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762440893771,4.37872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440893952,24.97072323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440894149,25.65072323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440894964,12.25872323,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440895164,14.20557164,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440895489,12.25872323,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440895665,10.70367602,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762440895865,4.37872323,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762440896185,4.5208848,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440896368,4.37872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440896571,5.05872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440896982,10.70463416,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440897179,5.05872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440897379,11.52679573,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440897563,11.38463416,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440897966,10.70463416,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440898687,31.29624934,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440898879,4.37872323,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440899079,4.37872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440899281,14.88511394,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762440899468,19.26383717,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762440899790,4.37872323,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762440900312,30.69789066,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762440900313,5.05872323,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762440900598,9.93098926,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762440900896,35.62047269,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762440901078,34.79831112,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762440901401,10.70472228,158.08,158.06,0.1]
["bitfinex","SOLUSD",1762440901577,0.68,158.16,158.07,5.08872323]
["bitfinex","SOLUSD",1762440901904,53.61039937,158.31,158.15,4.37872323]
["bitfinex","SOLUSD",1762440901905,0.68,158.24,158.15,4.37872323]
["bitfinex","SOLUSD",1762440902077,0.68,158.24,158.16,0.63227111]
["bitfinex","SOLUSD",1762440902278,0.68,158.24,158.14,0.71]
["bitfinex","SOLUSD",1762440902279,4.37872323,158.2,158.14,0.71]
["bitfinex","SOLUSD",1762440902493,7.88,158.21,158.13,24.97072323]
["bitfinex","SOLUSD",1762440902804,20.592,158.19,158.12,4.37872323]
["bitfinex","SOLUSD",1762440903098,4.37872323,158.17,158.12,4.37872323]
["bitfinex","SOLUSD",1762440903386,7.88,158.18,158.08,11.4145273]
["bitfinex","SOLUSD",1762440903604,7.88,158.18,158.06,20.692]
["bitfinex","SOLUSD",1762440903605,4.37872323,158.16,158.11,0.71]
["bitfinex","SOLUSD",1762440903777,4.37872323,158.13,158.07,5.08872323]
["bitfinex","SOLUSD",1762440903965,24.97072323,158.14,158.09,4.37872323]
["bitfinex","SOLUSD",1762440904170,7.9,158.16,158.1,4.37872323]
["bitfinex","SOLUSD",1762440904379,20.592,158.16,158.12,4.37872323]
["bitfinex","SOLUSD",1762440904785,7.9,158.19,158.12,0.71]
["bitfinex","SOLUSD",1762440904973,7.9,158.19,158.09,0.63255107]
["bitfinex","SOLUSD",1762440904974,6.32191174,158.18,158.11,6.32471064]
["bitfinex","SOLUSD",1762440905172,19.28027471,158.19,158.13,4.37872323]
["bitfinex","SOLUSD",1762440905372,39.87227471,158.19,158.13,4.37872323]
["bitfinex","SOLUSD",1762440905592,19.28027471,158.19,158.14,4.37872323]
["bitfinex","SOLUSD",1762440905793,4.37872323,158.16,158.11,4.37872323]
["bitfinex","SOLUSD",1762440906091,4.37872323,158.15,158.1,4.37872323]
["bitfinex","SOLUSD",1762440906295,24.97072323,158.15,158.1,4.37872323]
["bitfinex","SOLUSD",1762440906485,24.97072323,158.15,158.1,5.08872323]
["bitfinex","SOLUSD",1762440906668,0.63195146,158.2,158.14,4.37872323]
["bitfinex","SOLUSD",1762440906869,12.93872323,158.23,158.15,0.63231109]
["bitfinex","SOLUSD",1762440907181,105.38,158.22,158.13,7.03381952]
["bitfinex","SOLUSD",1762440907497,105.38,158.22,158.04,6.37872322]
["bitfinex","SOLUSD",1762440907498,4.37872323,158.14,158.08,4.37872323]
["bitfinex","SOLUSD",1762440907687,4.37872323,158.11,158.06,10.80539036]
["bitfinex","SOLUSD",1762440907877,7.9,158.13,158.07,4.37872323]
["bitfinex","SOLUSD",1762440908199,4.37872323,158.1,158.06,0.1]
["bitfinex","SOLUSD",1762440908376,4.37872323,158.09,158.06,0.1]
["bitfinex","SOLUSD",1762440908577,4.37872323,158.08,158.06,0.1]
["bitfinex","SOLUSD",1762440908786,4.37872323,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762440909100,6.32631112,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762440909272,11.38503435,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762440909594,21.94797507,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762440909974,16.93730038,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762440910292,29.84797507,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762440910509,30.38082769,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762440910679,42.80171249,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762440910883,43.48171249,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762440911086,49.80922451,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762440911698,54.18794774,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440911874,49.80922451,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440912075,0.68,158.08,158.03,1e-08]
["bitfinex","SOLUSD",1762440912275,18.60540269,158.07,158.03,1e-08]
["bitfinex","SOLUSD",1762440912477,19.28540269,158.07,158.03,1e-08]
["bitfinex","SOLUSD",1762440912879,7.9,158.07,158.03,1e-08]
["bitfinex","SOLUSD",1762440913079,6.32671137,158.06,158.03,1e-08]
["bitfinex","SOLUSD",1762440913289,14.22648177,158.07,158.03,1e-08]
["bitfinex","SOLUSD",1762440913491,24.97072323,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440913780,33.6928848,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440913991,29.31416157,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440914195,33.55072323,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440914390,4.37872323,158.06,158.03,1e-08]
["bitfinex","SOLUSD",1762440914701,4.37872323,158.05,158.03,1e-08]
["bitfinex","SOLUSD",1762440915201,14.90673191,158.06,158.03,1e-08]
["bitfinex","SOLUSD",1762440915404,4.37872323,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440915700,4.37872323,158.05,158.03,1e-08]
["bitfinex","SOLUSD",1762440915878,20.592,158.07,158.03,1e-08]
["bitfinex","SOLUSD",1762440915879,20.592,158.07,158.03,4.37872324]
["bitfinex","SOLUSD",1762440916077,7.9,158.06,158.03,1e-08]
["bitfinex","SOLUSD",1762440916605,4.37872323,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440916923,25.7928848,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440917081,43.50171249,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440917275,40.04039682,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440917577,39.21823525,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440917987,26.91951202,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440918188,39.36039682,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440918408,40.04039682,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440918709,39.21823525,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440918874,7.92,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440919079,39.89823525,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440919298,40.04039682,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440919502,29.23722451,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440919713,11.38623525,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440919886,7.92,158.05,158.03,1e-08]
["bitfinex","SOLUSD",1762440920094,4.37872323,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440920404,14.98971249,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440920707,20.00038718,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762440920882,34.75955092,158.01,158.0,1e-08]
["bitfinex","SOLUSD",1762440921087,0.14216157,157.98,157.96,0.2]
["bitfinex","SOLUSD",1762440921384,0.14216157,157.98,157.91,0.1]
["bitfinex","SOLUSD",1762440921385,9.93098926,157.96,157.91,0.1]
["bitfinex","SOLUSD",1762440921587,0.14216157,158.01,157.95,4.37872323]
["bitfinex","SOLUSD",1762440921810,9.78882769,158.06,157.96,0.71]
["bitfinex","SOLUSD",1762440922006,4.37872323,158.04,157.96,0.71]
["bitfinex","SOLUSD",1762440922177,4.37872323,158.01,157.96,5.08872323]
["bitfinex","SOLUSD",1762440922504,23.45404039,158.07,157.96,5.08872323]
["bitfinex","SOLUSD",1762440922505,6.32631112,158.07,158.0,4.37872323]
["bitfinex","SOLUSD",1762440922720,6.32631112,158.07,158.02,4.37872323]
["bitfinex","SOLUSD",1762440922880,6.32631112,158.07,157.98,20.592]
["bitfinex","SOLUSD",1762440923083,6.32631112,158.07,158.02,4.37872323]
["bitfinex","SOLUSD",1762440923300,7.92,158.08,158.04,4.37872323]
["bitfinex","SOLUSD",1762440923687,9.78882769,158.13,158.07,4.37872323]
["bitfinex","SOLUSD",1762440924012,100.0,158.19,158.05,0.7]
["bitfinex","SOLUSD",1762440924013,4.37872323,158.18,158.08,0.7]
["bitfinex","SOLUSD",1762440924181,4.37872323,158.18,158.12,4.37872323]
["bitfinex","SOLUSD",1762440924381,6.8724749,158.17,158.12,6.8724749]
["bitfinex","SOLUSD",1762440924610,6.8724749,158.16,158.1,0.7]
["bitfinex","SOLUSD",1762440924810,6.8724749,158.16,158.08,6.8724749]
["bitfinex","SOLUSD",1762440924811,6.8724749,158.13,158.08,6.8724749]
["bitfinex","SOLUSD",1762440925018,6.8724749,158.13,158.06,0.7]
["bitfinex","SOLUSD",1762440925019,6.8724749,158.11,158.06,0.7]
["bitfinex","SOLUSD",1762440925181,6.8724749,158.11,158.02,0.7]
["bitfinex","SOLUSD",1762440925182,6.8724749,158.07,158.02,0.7]
["bitfinex","SOLUSD",1762440925378,13.19918627,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762440925686,6.8724749,158.05,157.99,6.8724749]
["bitfinex","SOLUSD",1762440926004,14.24671137,158.06,158.01,6.8724749]
["bitfinex","SOLUSD",1762440926005,21.11918627,158.06,158.01,6.8724749]
["bitfinex","SOLUSD",1762440926189,14.8124749,158.07,158.02,6.8724749]
["bitfinex","SOLUSD",1762440926388,20.592,158.13,158.06,6.8724749]
["bitfinex","SOLUSD",1762440926592,7.92,158.12,158.05,7.5724749]
["bitfinex","SOLUSD",1762440926779,6.8724749,158.14,158.08,6.8724749]
["bitfinex","SOLUSD",1762440926982,6.8724749,158.15,158.1,6.8724749]
["bitfinex","SOLUSD",1762440927182,6.8724749,158.15,158.09,0.7]
["bitfinex","SOLUSD",1762440927183,6.8724749,158.13,158.08,6.8724749]
["bitfinex","SOLUSD",1762440927389,6.8724749,158.1,158.04,20.592]
["bitfinex","SOLUSD",1762440927594,7.02431065,158.12,158.03,13.90004221]
["bitfinex","SOLUSD",1762440927799,6.8724749,158.09,158.03,13.90004221]
["bitfinex","SOLUSD",1762440928112,6.8724749,158.08,158.03,13.90004221]
["bitfinex","SOLUSD",1762440928479,7.5724749,158.07,157.99,21.292]
["bitfinex","SOLUSD",1762440928686,6.8724749,158.05,158.0,6.8724749]
["bitfinex","SOLUSD",1762440929004,6.8724749,158.05,158.0,0.7]
["bitfinex","SOLUSD",1762440929206,6.8724749,158.04,158.0,0.7]
["bitfinex","SOLUSD",1762440929403,6.32744025,158.05,158.0,7.5724749]
["bitfinex","SOLUSD",1762440929600,6.8724749,158.05,158.0,0.7]
["bitfinex","SOLUSD",1762440929805,7.92,158.12,158.04,6.8724749]
["bitfinex","SOLUSD",1762440930142,15.4924749,158.16,158.1,6.8724749]
["bitfinex","SOLUSD",1762440930416,6.8724749,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762440930705,21.292,158.16,158.02,28.65416157]
["bitfinex","SOLUSD",1762440930706,7.5724749,158.12,158.06,6.8724749]
["bitfinex","SOLUSD",1762440931009,0.7,158.15,158.09,6.8724749]
["bitfinex","SOLUSD",1762440931215,6.8724749,158.12,158.07,6.8724749]
["bitfinex","SOLUSD",1762440931421,13.19718554,158.11,158.06,6.8724749]
["bitfinex","SOLUSD",1762440931583,6.8724749,158.12,158.06,13.19914664]
["bitfinex","SOLUSD",1762440931783,6.8724749,158.12,158.06,6.32667174]
["bitfinex","SOLUSD",1762440932089,6.8724749,158.08,158.02,7.02825109]
["bitfinex","SOLUSD",1762440932296,6.8724749,158.09,158.04,6.8724749]
["bitfinex","SOLUSD",1762440932496,0.14216157,158.13,158.07,6.8724749]
["bitfinex","SOLUSD",1762440932707,7.01463647,158.13,158.07,6.8724749]
["bitfinex","SOLUSD",1762440932897,6.8724749,158.12,158.03,0.7]
["bitfinex","SOLUSD",1762440933205,6.8724749,158.18,158.03,0.7]
["bitfinex","SOLUSD",1762440933206,0.7,158.26,158.11,27.4644749]
["bitfinex","SOLUSD",1762440933406,6.8724749,158.25,158.19,6.8724749]
["bitfinex","SOLUSD",1762440933712,7.01871603,158.26,158.2,6.8724749]
["bitfinex","SOLUSD",1762440933893,6.8724749,158.25,158.2,6.8724749]
["bitfinex","SOLUSD",1762440934096,20.592,158.23,158.18,6.8724749]
["bitfinex","SOLUSD",1762440934280,20.592,158.23,158.19,6.8724749]
["bitfinex","SOLUSD",1762440934485,0.2,158.28,158.22,6.8724749]
["bitfinex","SOLUSD",1762440934694,0.2,158.28,158.24,6.8724749]
["bitfinex","SOLUSD",1762440934911,0.2,158.28,158.25,6.8724749]
["bitfinex","SOLUSD",1762440935421,13.39061788,158.28,158.22,7.5724749]
["bitfinex","SOLUSD",1762440935595,6.8724749,158.27,158.21,6.8724749]
["bitfinex","SOLUSD",1762440935912,6.8724749,158.26,158.2,6.8724749]
["bitfinex","SOLUSD",1762440936114,6.8724749,158.25,158.2,6.8724749]
["bitfinex","SOLUSD",1762440936286,0.7,158.27,158.21,6.8724749]
["bitfinex","SOLUSD",1762440936485,0.7,158.27,158.19,7.5724749]
["bitfinex","SOLUSD",1762440936486,6.8724749,158.25,158.19,7.5724749]
["bitfinex","SOLUSD",1762440936780,0.2,158.28,158.22,6.8724749]
["bitfinex","SOLUSD",1762440936988,6.8724749,158.27,158.22,6.8724749]
["bitfinex","SOLUSD",1762440937291,27.4644749,158.27,158.22,6.8724749]
["bitfinex","SOLUSD",1762440937491,20.592,158.27,158.24,6.8724749]
["bitfinex","SOLUSD",1762440937683,0.2,158.28,158.26,6.8724749]
["bitfinex","SOLUSD",1762440937881,0.2,158.28,158.27,6.8724749]
["bitfinex","SOLUSD",1762440938306,0.2,158.28,158.23,0.69]
["bitfinex","SOLUSD",1762440938491,0.2,158.28,158.25,6.8724749]
["bitfinex","SOLUSD",1762440938812,0.2,158.28,158.27,6.8724749]
["bitfinex","SOLUSD",1762440939226,0.2,158.32,158.27,17.35130259]
["bitfinex","SOLUSD",1762440939392,0.2,158.32,158.31,6.8724749]
["bitfinex","SOLUSD",1762440941017,0.2,158.32,158.26,0.69]
["bitfinex","SOLUSD",1762440941219,0.2,158.32,158.29,6.8724749]
["bitfinex","SOLUSD",1762440941515,0.2,158.32,158.3,6.8724749]
["bitfinex","SOLUSD",1762440941889,0.2,158.32,158.31,6.8724749]
["bitfinex","SOLUSD",1762440942490,0.2,158.32,158.31,7.5624749]
["bitfinex","SOLUSD",1762440942913,0.2,158.32,158.31,14.7724749]
["bitfinex","SOLUSD",1762440943207,0.2,158.32,158.3,6.8724749]
["bitfinex","SOLUSD",1762440943409,0.2,158.32,158.31,13.18919525]
["bitfinex","SOLUSD",1762440943721,0.2,158.32,158.31,7.5624749]
["bitfinex","SOLUSD",1762440943901,0.2,158.32,158.31,21.77919525]
["bitfinex","SOLUSD",1762440944098,0.2,158.32,158.31,15.4624749]
["bitfinex","SOLUSD",1762440944694,0.2,158.32,158.31,31.56802294]
["bitfinex","SOLUSD",1762440944905,0.2,158.32,158.31,31.71018451]
["bitfinex","SOLUSD",1762440945710,0.2,158.32,158.22,1.99999999]
["bitfinex","SOLUSD",1762440945711,6.51632137,158.32,158.22,1.99999999]
["bitfinex","SOLUSD",1762440946022,0.2,158.32,158.29,6.8724749]
["bitfinex","SOLUSD",1762440946326,6.51635744,158.32,158.29,14.7724749]
["bitfinex","SOLUSD",1762440946505,0.2,158.32,158.3,6.8724749]
["bitfinex","SOLUSD",1762440947093,0.91,158.32,158.28,6.8724749]
["bitfinex","SOLUSD",1762440947300,6.51655944,158.32,158.29,6.8724749]
["bitfinex","SOLUSD",1762440947493,0.2,158.32,158.31,6.8724749]
["bitfinex","SOLUSD",1762440947906,0.2,158.32,158.31,7.5624749]
["bitfinex","SOLUSD",1762440948112,0.2,158.32,158.31,6.8724749]
["bitfinex","SOLUSD",1762440948312,0.2,158.32,158.29,7.88]
["bitfinex","SOLUSD",1762440948518,0.2,158.32,158.31,6.8724749]
["bitfinex","SOLUSD",1762440949623,0.2,158.32,158.31,13.87919525]
["bitfinex","SOLUSD",1762440949927,0.2,158.32,158.31,24.29969497]
["bitfinex","SOLUSD",1762440950106,0.1,158.42,158.38,6.8724749]
["bitfinex","SOLUSD",1762440950422,0.1,158.42,158.41,6.8724749]
["bitfinex","SOLUSD",1762440950918,7.6824749,158.42,158.38,7.88]
["bitfinex","SOLUSD",1762440951121,6.8724749,158.41,158.38,7.88]
["bitfinex","SOLUSD",1762440951292,0.71,158.41,158.36,6.8724749]
["bitfinex","SOLUSD",1762440951498,13.18560621,158.4,158.35,6.8724749]
["bitfinex","SOLUSD",1762440951704,6.8724749,158.39,158.32,20.592]
["bitfinex","SOLUSD",1762440952023,6.8724749,158.35,158.31,7.88]
["bitfinex","SOLUSD",1762440952206,6.8724749,158.32,158.27,7.88]
["bitfinex","SOLUSD",1762440952603,0.67,158.34,158.27,14.7524749]
["bitfinex","SOLUSD",1762440952802,0.67,158.37,158.28,0.7]
["bitfinex","SOLUSD",1762440953107,0.67,158.37,158.33,6.8724749]
["bitfinex","SOLUSD",1762440953317,6.9845796,158.37,158.32,6.8724749]
["bitfinex","SOLUSD",1762440953515,28.1344749,158.4,158.34,6.8724749]
["bitfinex","SOLUSD",1762440953720,28.1344749,158.4,158.33,6.8724749]
["bitfinex","SOLUSD",1762440953721,7.5424749,158.39,158.33,6.8724749]
["bitfinex","SOLUSD",1762440954206,0.67,158.39,158.33,6.8724749]
["bitfinex","SOLUSD",1762440954410,7.5424749,158.38,158.31,8.58]
["bitfinex","SOLUSD",1762440954717,7.5424749,158.38,158.32,6.8724749]
["bitfinex","SOLUSD",1762440954901,0.67,158.38,158.31,8.58]
["bitfinex","SOLUSD",1762440955102,6.8724749,158.38,158.32,6.8724749]
["bitfinex","SOLUSD",1762440955302,6.8724749,158.35,158.29,6.8724749]
["bitfinex","SOLUSD",1762440955606,6.9843318,158.37,158.32,6.8724749]
["bitfinex","SOLUSD",1762440955798,6.9843318,158.37,158.33,6.8724749]
["bitfinex","SOLUSD",1762440956119,7.5424749,158.36,158.29,6.8724749]
["bitfinex","SOLUSD",1762440956310,13.18683586,158.37,158.31,6.8724749]
["bitfinex","SOLUSD",1762440956505,13.85683586,158.37,158.31,6.8724749]
["bitfinex","SOLUSD",1762440956694,6.98436096,158.37,158.31,6.8724749]
["bitfinex","SOLUSD",1762440956897,13.85683586,158.37,158.31,6.8724749]
["bitfinex","SOLUSD",1762440957417,6.31512472,158.35,158.3,6.8724749]
["bitfinex","SOLUSD",1762440957729,6.31512472,158.35,158.29,7.88]
["bitfinex","SOLUSD",1762440957730,6.8724749,158.33,158.29,7.88]
["bitfinex","SOLUSD",1762440957897,22.10293652,158.35,158.29,7.88]
["bitfinex","SOLUSD",1762440957898,6.8724749,158.35,158.29,6.8724749]
["bitfinex","SOLUSD",1762440958102,20.592,158.38,158.32,6.8724749]
["bitfinex","SOLUSD",1762440958336,20.592,158.38,158.34,6.8724749]
["bitfinex","SOLUSD",1762440958633,21.262,158.38,158.34,6.8724749]
["bitfinex","SOLUSD",1762440958812,6.8724749,158.39,158.34,6.8724749]
["bitfinex","SOLUSD",1762440959005,0.67,158.37,158.33,6.8724749]
["bitfinex","SOLUSD",1762440959340,28.472,158.41,158.36,6.8724749]
["bitfinex","SOLUSD",1762440959341,21.22395146,158.41,158.36,6.8724749]
["bitfinex","SOLUSD",1762440959639,6.8724749,158.39,158.3,7.88]
["bitfinex","SOLUSD",1762440959822,7.5424749,158.38,158.32,6.8724749]
["bitfinex","SOLUSD",1762440960027,0.67,158.38,158.34,6.8724749]
["bitfinex","SOLUSD",1762440960260,0.67,158.37,158.3,0.63171193]
["bitfinex","SOLUSD",1762440960526,6.8724749,158.31,158.26,6.8724749]
["bitfinex","SOLUSD",1762440960730,6.8724749,158.31,158.24,6.31951466]
["bitfinex","SOLUSD",1762440960731,6.8724749,158.31,158.25,6.8724749]
["bitfinex","SOLUSD",1762440960936,21.22395146,158.35,158.28,6.8724749]
["bitfinex","SOLUSD",1762440960937,14.7524749,158.34,158.28,6.8724749]
["bitfinex","SOLUSD",1762440961139,14.7524749,158.34,158.29,6.8724749]
["bitfinex","SOLUSD",1762440961315,6.8724749,158.32,158.24,26.91151466]
["bitfinex","SOLUSD",1762440961517,0.67,158.33,158.28,6.8724749]
["bitfinex","SOLUSD",1762440961913,0.67,158.33,158.29,6.8724749]
["bitfinex","SOLUSD",1762440962110,7.5424749,158.36,158.3,6.8724749]
["bitfinex","SOLUSD",1762440962320,6.8724749,158.35,158.27,0.7]
["bitfinex","SOLUSD",1762440962633,6.8724749,158.35,158.24,20.592]
["bitfinex","SOLUSD",1762440962634,6.8724749,158.29,158.24,6.8724749]
["bitfinex","SOLUSD",1762440962838,6.8724749,158.29,158.23,6.8724749]
["bitfinex","SOLUSD",1762440963006,6.8724749,158.26,158.18,0.7]
["bitfinex","SOLUSD",1762440963206,6.8724749,158.26,158.16,17.08]
["bitfinex","SOLUSD",1762440963207,6.8724749,158.22,158.16,6.8724749]
["bitfinex","SOLUSD",1762440963606,6.8724749,158.2,158.15,6.8724749]
["bitfinex","SOLUSD",1762440963804,7.5424749,158.21,158.16,6.8724749]
["bitfinex","SOLUSD",1762440964113,0.67,158.21,158.16,6.8724749]
["bitfinex","SOLUSD",1762440964314,8.55,158.25,158.2,6.8724749]
["bitfinex","SOLUSD",1762440964524,0.67,158.25,158.2,6.8724749]
["bitfinex","SOLUSD",1762440964728,0.67,158.25,158.19,27.4644749]
["bitfinex","SOLUSD",1762440964904,0.67,158.25,158.12,33.92391495]
["bitfinex","SOLUSD",1762440964905,6.8724749,158.22,158.13,1.33239107]
["bitfinex","SOLUSD",1762440965109,32.04654893,158.26,158.15,6.8724749]
["bitfinex","SOLUSD",1762440965110,7.5424749,158.21,158.15,6.8724749]
["bitfinex","SOLUSD",1762440965327,6.8724749,158.2,158.14,6.8724749]
["bitfinex","SOLUSD",1762440965528,6.8724749,158.19,158.12,6.8724749]
["bitfinex","SOLUSD",1762440965729,6.8724749,158.18,158.12,27.4644749]
["bitfinex","SOLUSD",1762440965912,7.5424749,158.19,158.13,6.8724749]
["bitfinex","SOLUSD",1762440966113,0.67,158.19,158.13,6.8724749]
["bitfinex","SOLUSD",1762440966321,6.8724749,158.17,158.11,14.7524749]
["bitfinex","SOLUSD",1762440966517,6.8724749,158.17,158.1,21.07758558]
["bitfinex","SOLUSD",1762440966938,0.67,158.18,158.12,6.8724749]
["bitfinex","SOLUSD",1762440967137,0.67,158.21,158.13,6.8724749]
["bitfinex","SOLUSD",1762440967339,20.592,158.17,158.1,7.88]
["bitfinex","SOLUSD",1762440967643,6.8724749,158.16,158.1,14.7524749]
["bitfinex","SOLUSD",1762440967814,6.8724749,158.15,158.1,7.88]
["bitfinex","SOLUSD",1762440968019,6.8724749,158.15,158.1,14.20504758]
["bitfinex","SOLUSD",1762440968241,0.67,158.16,158.05,6.32711167]
["bitfinex","SOLUSD",1762440968242,6.8724749,158.12,158.05,6.32711167]
["bitfinex","SOLUSD",1762440968433,6.8724749,158.12,158.05,21.07958657]
["bitfinex","SOLUSD",1762440968636,6.8724749,158.13,158.07,6.8724749]
["bitfinex","SOLUSD",1762440968941,7.5424749,158.2,158.12,6.8724749]
["bitfinex","SOLUSD",1762440969120,0.67,158.2,158.13,6.8724749]
["bitfinex","SOLUSD",1762440969319,0.67,158.19,158.14,6.8724749]
["bitfinex","SOLUSD",1762440969620,7.88,158.27,158.15,8.51231109]
["bitfinex","SOLUSD",1762440969946,7.88,158.27,158.13,52.51451515]
["bitfinex","SOLUSD",1762440969947,6.8724749,158.22,158.14,9.93098926]
["bitfinex","SOLUSD",1762440970146,0.67,158.23,158.18,6.8724749]
["bitfinex","SOLUSD",1762440970438,6.8724749,158.21,158.16,7.9]
["bitfinex","SOLUSD",1762440970746,0.67,158.23,158.2,6.8724749]
["bitfinex","SOLUSD",1762440971039,8.55,158.27,158.22,6.8724749]
["bitfinex","SOLUSD",1762440971245,7.5424749,158.26,158.21,6.8724749]
["bitfinex","SOLUSD",1762440971419,6.8724749,158.25,158.2,6.8724749]
["bitfinex","SOLUSD",1762440971623,0.67,158.26,158.21,6.8724749]
["bitfinex","SOLUSD",1762440971834,0.67,158.25,158.21,6.8724749]
["bitfinex","SOLUSD",1762440972038,7.5424749,158.25,158.17,0.7]
["bitfinex","SOLUSD",1762440972235,6.8724749,158.23,158.17,35.3444749]
["bitfinex","SOLUSD",1762440972432,7.5424749,158.24,158.18,6.8724749]
["bitfinex","SOLUSD",1762440973551,0.67,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762440973748,9.78882769,158.2,158.1,0.7]
["bitfinex","SOLUSD",1762440973949,6.8724749,158.21,158.11,8.51247106]
["bitfinex","SOLUSD",1762440974259,6.8724749,158.24,158.19,6.8724749]
["bitfinex","SOLUSD",1762440974555,0.67,158.23,158.16,6.8724749]
["bitfinex","SOLUSD",1762440974723,9.93098926,158.21,158.13,14.7524749]
["bitfinex","SOLUSD",1762440974928,9.93098926,158.21,158.12,0.7]
["bitfinex","SOLUSD",1762440974929,6.8724749,158.17,158.11,6.8724749]
["bitfinex","SOLUSD",1762440975240,6.8724749,158.19,158.13,6.8724749]
["bitfinex","SOLUSD",1762440975436,6.8724749,158.19,158.07,0.63263111]
["bitfinex","SOLUSD",1762440975437,6.8724749,158.14,158.07,0.63263111]
["bitfinex","SOLUSD",1762440975636,6.8724749,158.13,158.07,6.8724749]
["bitfinex","SOLUSD",1762440975955,6.8724749,158.14,158.08,6.8724749]
["bitfinex","SOLUSD",1762440976252,104.7,158.16,158.12,6.8724749]
["bitfinex","SOLUSD",1762440976441,16.80346416,158.15,158.06,1.33267113]
["bitfinex","SOLUSD",1762440976629,6.8724749,158.14,158.09,6.8724749]
["bitfinex","SOLUSD",1762440976829,0.67,158.13,158.09,6.8724749]
["bitfinex","SOLUSD",1762440977029,0.67,158.13,158.07,7.88]
["bitfinex","SOLUSD",1762440977248,0.67,158.13,158.09,6.8724749]
["bitfinex","SOLUSD",1762440977549,0.63195146,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1762440977550,0.67,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762440977721,6.8724749,158.15,158.1,6.8724749]
["bitfinex","SOLUSD",1762440977928,6.8724749,158.14,158.07,6.32631112]
["bitfinex","SOLUSD",1762440978125,0.67,158.15,158.1,6.8724749]
["bitfinex","SOLUSD",1762440978321,0.67,158.15,158.07,14.20631112]
["bitfinex","SOLUSD",1762440978322,16.66130259,158.18,158.13,6.8724749]
["bitfinex","SOLUSD",1762440978552,0.67,158.17,158.13,6.8724749]
["bitfinex","SOLUSD",1762440978735,7.5424749,158.17,158.08,0.7]
["bitfinex","SOLUSD",1762440978940,6.8724749,158.14,158.07,14.20631112]
["bitfinex","SOLUSD",1762440979238,6.8724749,158.15,158.1,6.8724749]
["bitfinex","SOLUSD",1762440979425,0.67,158.16,158.07,6.32631112]
["bitfinex","SOLUSD",1762440979626,30.52298926,158.18,158.04,6.8724749]
["bitfinex","SOLUSD",1762440979627,6.8724749,158.09,158.04,6.8724749]
["bitfinex","SOLUSD",1762440980042,0.67,158.11,158.07,6.8724749]
["bitfinex","SOLUSD",1762440980324,6.8724749,158.11,158.05,6.8724749]
["bitfinex","SOLUSD",1762440980531,6.8724749,158.09,158.04,6.8724749]
["bitfinex","SOLUSD",1762440980752,0.67,158.1,158.05,6.8724749]
["bitfinex","SOLUSD",1762440980953,15.4224749,158.13,158.07,6.8724749]
["bitfinex","SOLUSD",1762440981251,15.4224749,158.13,158.08,6.8724749]
["bitfinex","SOLUSD",1762440981432,0.67,158.12,158.08,6.8724749]
["bitfinex","SOLUSD",1762440981631,13.86689227,158.12,158.07,6.8724749]
["bitfinex","SOLUSD",1762440981942,6.8724749,158.09,158.04,6.8724749]
["bitfinex","SOLUSD",1762440982145,7.5424749,158.11,158.06,6.8724749]
["bitfinex","SOLUSD",1762440982336,0.67,158.11,158.07,6.8724749]
["bitfinex","SOLUSD",1762440982528,0.67,158.11,158.06,6.8724749]
["bitfinex","SOLUSD",1762440983431,0.67,158.11,158.03,43.3993724]
["bitfinex","SOLUSD",1762440983645,0.67,158.11,158.07,13.19878602]
["bitfinex","SOLUSD",1762440983856,6.32347911,158.15,158.1,6.8724749]
["bitfinex","SOLUSD",1762440984027,0.69,158.14,158.09,6.8724749]
["bitfinex","SOLUSD",1762440984356,6.8724749,158.1,157.98,0.66]
["bitfinex","SOLUSD",1762440984543,6.8724749,158.07,158.01,6.8724749]
["bitfinex","SOLUSD",1762440984743,6.8724749,158.07,157.99,9.78882769]
["bitfinex","SOLUSD",1762440984744,6.8724749,158.08,158.03,6.8724749]
["bitfinex","SOLUSD",1762440984946,0.69,158.09,158.03,6.8724749]
["bitfinex","SOLUSD",1762440985169,0.69,158.09,158.04,6.8724749]
["bitfinex","SOLUSD",1762440985328,7.5624749,158.09,158.03,6.8724749]
["bitfinex","SOLUSD",1762440985643,6.32631112,158.07,158.02,6.32828006]
["bitfinex","SOLUSD",1762440985852,13.19841143,158.08,158.02,13.20075496]
["bitfinex","SOLUSD",1762440986168,13.19841143,158.08,158.03,6.8724749]
["bitfinex","SOLUSD",1762440986466,11.39503469,158.08,158.02,4.37901093]
["bitfinex","SOLUSD",1762440986760,20.592,158.11,158.06,4.37901093]
["bitfinex","SOLUSD",1762440986968,22.12529236,158.19,158.1,4.37901093]
["bitfinex","SOLUSD",1762440987160,4.37901093,158.17,158.12,4.37901093]
["bitfinex","SOLUSD",1762440987464,4.37901093,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762440987646,0.69,158.18,158.14,4.37901093]
["bitfinex","SOLUSD",1762440987847,5.06901093,158.18,158.12,6.32403269]
["bitfinex","SOLUSD",1762440988048,5.06901093,158.18,158.1,15.81262811]
["bitfinex","SOLUSD",1762440988049,5.06901093,158.18,158.1,0.66]
["bitfinex","SOLUSD",1762440988252,5.06901093,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762440988570,0.69,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762440989266,0.69,158.18,158.14,4.37901093]
["bitfinex","SOLUSD",1762440989447,5.06901093,158.18,158.12,4.37901093]
["bitfinex","SOLUSD",1762440989653,7.01214058,158.18,158.13,10.70292163]
["bitfinex","SOLUSD",1762440989849,12.25901093,158.2,158.14,4.37901093]
["bitfinex","SOLUSD",1762440990069,24.97101093,158.21,158.15,4.37901093]
["bitfinex","SOLUSD",1762440990238,31.29173605,158.21,158.15,4.37901093]
["bitfinex","SOLUSD",1762440990553,7.86,158.24,158.19,4.37901093]
["bitfinex","SOLUSD",1762440990554,0.69,158.24,158.19,4.37901093]
["bitfinex","SOLUSD",1762440990759,0.69,158.24,158.13,21.252]
["bitfinex","SOLUSD",1762440990760,4.37901093,158.2,158.13,21.252]
["bitfinex","SOLUSD",1762440991063,4.37901093,158.2,158.14,4.37901093]
["bitfinex","SOLUSD",1762440991262,5.06901093,158.21,158.13,21.252]
["bitfinex","SOLUSD",1762440991465,5.06901093,158.21,158.13,20.592]
["bitfinex","SOLUSD",1762440991667,5.06901093,158.21,158.17,4.37901093]
["bitfinex","SOLUSD",1762440991668,6.32071297,158.21,158.17,4.37901093]
["bitfinex","SOLUSD",1762440992167,7.01071297,158.21,158.17,4.37901093]
["bitfinex","SOLUSD",1762440992367,10.6997239,158.21,158.16,4.37901093]
["bitfinex","SOLUSD",1762440992554,0.69,158.21,158.16,4.37901093]
["bitfinex","SOLUSD",1762440992749,5.06901093,158.21,158.16,4.37901093]
["bitfinex","SOLUSD",1762440992965,0.69,158.21,158.17,4.37901093]
["bitfinex","SOLUSD",1762440993365,4.37901093,158.22,158.2,4.37901093]
["bitfinex","SOLUSD",1762440993366,20.592,158.22,158.2,4.37901093]
["bitfinex","SOLUSD",1762440993666,20.592,158.21,158.18,4.37901093]
["bitfinex","SOLUSD",1762440993840,6.3183168,158.27,158.2,4.37901093]
["bitfinex","SOLUSD",1762440994045,10.69732773,158.27,158.22,4.37901093]
["bitfinex","SOLUSD",1762440994240,8.55,158.28,158.23,4.37901093]
["bitfinex","SOLUSD",1762440994543,11.38698085,158.28,158.21,20.592]
["bitfinex","SOLUSD",1762440994751,20.592,158.27,158.18,20.592]
["bitfinex","SOLUSD",1762440994945,0.69,158.26,158.21,4.37901093]
["bitfinex","SOLUSD",1762440995265,0.69,158.29,158.24,4.37901093]
["bitfinex","SOLUSD",1762440995571,0.69,158.29,158.25,4.37901093]
["bitfinex","SOLUSD",1762440996065,7.00764766,158.29,158.25,4.37901093]
["bitfinex","SOLUSD",1762440996253,6.3171822,158.3,158.26,4.37901093]
["bitfinex","SOLUSD",1762440996563,20.592,158.33,158.28,4.37901093]
["bitfinex","SOLUSD",1762440996762,10.69545121,158.32,158.27,4.37901093]
["bitfinex","SOLUSD",1762440996963,24.97101093,158.31,158.24,7.86]
["bitfinex","SOLUSD",1762440997266,24.97101093,158.31,158.23,0.67]
["bitfinex","SOLUSD",1762440997267,25.64101093,158.31,158.23,6.98988231]
["bitfinex","SOLUSD",1762440997567,0.67,158.3,158.26,4.37901093]
["bitfinex","SOLUSD",1762440998372,24.97101093,158.32,158.27,4.37901093]
["bitfinex","SOLUSD",1762440998544,0.67,158.32,158.24,8.49195146]
["bitfinex","SOLUSD",1762440998741,4.37901093,158.31,158.26,4.37901093]
["bitfinex","SOLUSD",1762440999157,5.04901093,158.31,158.26,4.37901093]
["bitfinex","SOLUSD",1762440999363,5.04901093,158.31,158.24,7.86]
["bitfinex","SOLUSD",1762440999364,4.37901093,158.31,158.25,4.37901093]
["bitfinex","SOLUSD",1762440999563,5.04901093,158.31,158.25,4.37901093]
["bitfinex","SOLUSD",1762440999774,10.56294072,158.36,158.3,4.37901093]
["bitfinex","SOLUSD",1762440999775,9.78882769,158.36,158.3,4.37901093]
["bitfinex","SOLUSD",1762440999962,0.67,158.37,158.32,4.37901093]
["bitfinex","SOLUSD",1762441000271,5.04901093,158.37,158.32,4.37901093]
["bitfinex","SOLUSD",1762441000462,4.37901093,158.35,158.28,0.67]
["bitfinex","SOLUSD",1762441000771,4.37901093,158.32,158.27,4.37901093]
["bitfinex","SOLUSD",1762441001071,4.37901093,158.33,158.28,4.37901093]
["bitfinex","SOLUSD",1762441001265,4.37901093,158.33,158.24,43.38030131]
["bitfinex","SOLUSD",1762441001266,4.37901093,158.33,158.24,21.262]
["bitfinex","SOLUSD",1762441001476,4.37901093,158.31,158.25,12.23901093]
["bitfinex","SOLUSD",1762441001668,4.37901093,158.31,158.26,4.37901093]
["bitfinex","SOLUSD",1762441001974,11.36545659,158.32,158.27,4.37901093]
["bitfinex","SOLUSD",1762441002143,11.36545659,158.32,158.26,4.37901093]
["bitfinex","SOLUSD",1762441002347,5.04901093,158.31,158.24,7.86]
["bitfinex","SOLUSD",1762441002565,5.04901093,158.31,158.25,4.37901093]
["bitfinex","SOLUSD",1762441003058,4.37901093,158.28,158.23,7.84]
["bitfinex","SOLUSD",1762441003257,0.67,158.3,158.24,4.37901093]
["bitfinex","SOLUSD",1762441003460,4.37901093,158.29,158.24,4.37901093]
["bitfinex","SOLUSD",1762441003663,5.04901093,158.3,158.25,4.37901093]
["bitfinex","SOLUSD",1762441003872,0.67,158.3,158.25,4.37901093]
["bitfinex","SOLUSD",1762441004171,0.67,158.29,158.25,4.37901093]
["bitfinex","SOLUSD",1762441004349,5.04901093,158.29,158.24,4.37901093]
["bitfinex","SOLUSD",1762441004783,4.37901093,158.29,158.23,12.21901093]
["bitfinex","SOLUSD",1762441004964,0.67,158.28,158.24,4.37901093]
["bitfinex","SOLUSD",1762441005166,11.36632666,158.3,158.24,4.37901093]
["bitfinex","SOLUSD",1762441005355,4.37901093,158.29,158.24,4.37901093]
["bitfinex","SOLUSD",1762441005549,4.37901093,158.28,158.23,12.21901093]
["bitfinex","SOLUSD",1762441005749,6.31791761,158.28,158.24,4.37901093]
["bitfinex","SOLUSD",1762441005956,10.69662966,158.29,158.24,4.37901093]
["bitfinex","SOLUSD",1762441006291,6.31672035,158.31,158.24,4.37901093]
["bitfinex","SOLUSD",1762441006448,31.95773128,158.31,158.25,4.37901093]
["bitfinex","SOLUSD",1762441006653,31.95773128,158.31,158.23,29.95960465]
["bitfinex","SOLUSD",1762441006654,4.37901093,158.28,158.23,7.84]
["bitfinex","SOLUSD",1762441006867,4.37901093,158.26,158.21,4.37901093]
["bitfinex","SOLUSD",1762441007080,4.37901093,158.27,158.21,4.37901093]
["bitfinex","SOLUSD",1762441007377,24.97101093,158.28,158.22,4.37901093]
["bitfinex","SOLUSD",1762441007675,25.64101093,158.28,158.22,4.37901093]
["bitfinex","SOLUSD",1762441008055,25.64101093,158.28,158.21,0.67]
["bitfinex","SOLUSD",1762441008056,4.37901093,158.26,158.21,4.37901093]
["bitfinex","SOLUSD",1762441008257,4.37901093,158.23,158.15,9.78882769]
["bitfinex","SOLUSD",1762441008475,4.37901093,158.19,158.07,0.63263111]
["bitfinex","SOLUSD",1762441008667,4.37901093,158.18,158.12,4.37901093]
["bitfinex","SOLUSD",1762441008858,0.67,158.2,158.15,4.37901093]
["bitfinex","SOLUSD",1762441009168,4.37901093,158.19,158.13,4.37901093]
["bitfinex","SOLUSD",1762441009379,4.37901093,158.18,158.12,12.21901093]
["bitfinex","SOLUSD",1762441009568,4.37901093,158.18,158.12,7.84]
["bitfinex","SOLUSD",1762441009776,4.37901093,158.17,158.12,12.21901093]
["bitfinex","SOLUSD",1762441009953,4.37901093,158.18,158.13,10.70292163]
["bitfinex","SOLUSD",1762441010158,6.99157039,158.19,158.12,12.21901093]
["bitfinex","SOLUSD",1762441010379,4.37901093,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762441010581,4.37901093,158.17,158.12,4.37901093]
["bitfinex","SOLUSD",1762441010890,29.18611303,158.21,158.13,4.37901093]
["bitfinex","SOLUSD",1762441011080,4.37901093,158.2,158.15,4.37901093]
["bitfinex","SOLUSD",1762441011566,5.04901093,158.2,158.15,4.37901093]
["bitfinex","SOLUSD",1762441011767,4.37901093,158.2,158.14,4.37901093]
["bitfinex","SOLUSD",1762441011983,5.04901093,158.2,158.14,10.70229407]
["bitfinex","SOLUSD",1762441012287,20.592,158.21,158.17,4.37901093]
["bitfinex","SOLUSD",1762441012583,26.9127197,158.21,158.17,4.37901093]
["bitfinex","SOLUSD",1762441013113,5.03901093,158.2,158.15,4.37901093]
["bitfinex","SOLUSD",1762441013387,4.37901093,158.18,158.13,24.97101093]
["bitfinex","SOLUSD",1762441013687,5.03901093,158.19,158.13,24.97101093]
["bitfinex","SOLUSD",1762441013854,5.03901093,158.19,158.14,4.37901093]
["bitfinex","SOLUSD",1762441014053,11.36072064,158.19,158.14,10.70241119]
["bitfinex","SOLUSD",1762441014261,6.98170971,158.19,158.15,4.37901093]
["bitfinex","SOLUSD",1762441014456,4.37901093,158.2,158.12,8.54]
["bitfinex","SOLUSD",1762441014457,4.37901093,158.17,158.12,24.97101093]
["bitfinex","SOLUSD",1762441014680,0.66,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762441014681,5.03901093,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762441014899,4.37901093,158.16,158.05,34.77437129]
["bitfinex","SOLUSD",1762441015056,0.66,158.18,158.1,4.37901093]
["bitfinex","SOLUSD",1762441015057,32.79101093,158.15,158.1,4.37901093]
["bitfinex","SOLUSD",1762441015254,12.85901093,158.17,158.12,4.37901093]
["bitfinex","SOLUSD",1762441015473,33.45101093,158.17,158.12,4.37901093]
["bitfinex","SOLUSD",1762441015660,0.66,158.16,158.11,4.37901093]
["bitfinex","SOLUSD",1762441015864,0.66,158.2,158.15,4.37901093]
["bitfinex","SOLUSD",1762441016066,0.66,158.2,158.14,6.32337373]
["bitfinex","SOLUSD",1762441016266,4.37901093,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762441016473,24.97101093,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762441016669,21.252,158.18,158.14,4.37901093]
["bitfinex","SOLUSD",1762441016876,25.63101093,158.18,158.13,4.37901093]
["bitfinex","SOLUSD",1762441017077,20.592,158.18,158.11,14.14452695]
["bitfinex","SOLUSD",1762441017286,20.592,158.18,158.14,4.37901093]
["bitfinex","SOLUSD",1762441017470,20.592,158.18,158.15,4.37901093]
["bitfinex","SOLUSD",1762441017776,5.03901093,158.2,158.15,4.37901093]
["bitfinex","SOLUSD",1762441018088,0.66,158.19,158.15,4.37901093]
["bitfinex","SOLUSD",1762441018392,6.3215121,158.19,158.16,4.37901093]
["bitfinex","SOLUSD",1762441018692,10.70052303,158.19,158.14,4.37901093]
["bitfinex","SOLUSD",1762441018874,6.9815121,158.19,158.14,4.37901093]
["bitfinex","SOLUSD",1762441019062,11.36052303,158.19,158.14,4.37901093]
["bitfinex","SOLUSD",1762441019269,6.9815121,158.19,158.15,4.37901093]
["bitfinex","SOLUSD",1762441019788,0.66,158.18,158.14,4.37901093]
["bitfinex","SOLUSD",1762441019971,6.3215121,158.19,158.16,4.37901093]
["bitfinex","SOLUSD",1762441020292,6.9815121,158.19,158.14,4.37901093]
["bitfinex","SOLUSD",1762441020474,6.9815121,158.19,158.15,4.37901093]
["bitfinex","SOLUSD",1762441020793,6.9815121,158.19,158.09,9.93098926]
["bitfinex","SOLUSD",1762441020794,20.592,158.15,158.08,4.37901093]
["bitfinex","SOLUSD",1762441021089,4.37901093,158.13,158.08,4.37901093]
["bitfinex","SOLUSD",1762441021272,6.32471064,158.11,158.06,0.72]
["bitfinex","SOLUSD",1762441021473,10.70372157,158.11,158.05,4.37901093]
["bitfinex","SOLUSD",1762441021790,4.37901093,158.06,158.0,10.70802753]
["bitfinex","SOLUSD",1762441021992,4.37901093,158.05,158.0,10.70802753]
["bitfinex","SOLUSD",1762441022296,0.66,158.1,158.03,4.37901093]
["bitfinex","SOLUSD",1762441022498,4.37901093,158.07,158.0,6.32909631]
["bitfinex","SOLUSD",1762441022667,20.592,158.08,158.01,4.37901093]
["bitfinex","SOLUSD",1762441022864,4.37901093,158.07,158.01,4.37901093]
["bitfinex","SOLUSD",1762441023067,4.37901093,158.07,158.0,6.32909631]
["bitfinex","SOLUSD",1762441023068,4.37901093,158.04,157.96,0.1]
["bitfinex","SOLUSD",1762441023292,4.37901093,158.0,157.96,0.1]
["bitfinex","SOLUSD",1762441023473,6.32951452,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762441023679,4.37901093,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762441023883,4.37901093,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762441024075,5.03901093,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762441024276,0.66,157.97,157.91,7.94]
["bitfinex","SOLUSD",1762441024494,20.592,157.95,157.91,0.1]
["bitfinex","SOLUSD",1762441024898,20.592,157.95,157.91,4.47901093]
["bitfinex","SOLUSD",1762441025196,21.252,157.95,157.91,0.1]
["bitfinex","SOLUSD",1762441025372,0.80216157,157.98,157.91,0.1]
["bitfinex","SOLUSD",1762441025568,0.66,157.97,157.91,0.1]
["bitfinex","SOLUSD",1762441025785,20.592,157.95,157.91,0.1]
["bitfinex","SOLUSD",1762441026093,20.592,157.92,157.91,0.1]
["bitfinex","SOLUSD",1762441026396,9.93098926,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762441026587,0.66,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762441026974,5.03901093,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762441027494,21.30272136,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762441027799,21.30272136,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762441028154,21.30272136,157.91,157.74,3.31103774]
["bitfinex","SOLUSD",1762441028155,30.38082769,157.87,157.74,3.31103774]
["bitfinex","SOLUSD",1762441028294,30.38082769,157.83,157.7,2.78]
["bitfinex","SOLUSD",1762441028617,4.37901093,157.81,157.73,20.592]
["bitfinex","SOLUSD",1762441028814,0.66,157.82,157.73,10.50882769]
["bitfinex","SOLUSD",1762441029123,0.66,157.82,157.74,5.09901093]
["bitfinex","SOLUSD",1762441029274,4.37901093,157.8,157.74,0.72]
["bitfinex","SOLUSD",1762441029474,20.592,157.83,157.79,4.37901093]
["bitfinex","SOLUSD",1762441029703,20.592,157.83,157.75,1.35391442]
["bitfinex","SOLUSD",1762441029978,20.592,157.83,157.76,4.37901093]
["bitfinex","SOLUSD",1762441029979,0.66,157.82,157.76,4.37901093]
["bitfinex","SOLUSD",1762441030288,7.84,157.81,157.73,0.72]
["bitfinex","SOLUSD",1762441030488,7.84,157.81,157.72,4.37901093]
["bitfinex","SOLUSD",1762441030489,4.37901093,157.77,157.72,4.37901093]
["bitfinex","SOLUSD",1762441030671,20.592,157.79,157.76,4.37901093]
["bitfinex","SOLUSD",1762441030871,113.2,157.82,157.73,20.592]
["bitfinex","SOLUSD",1762441030872,133.792,157.82,157.73,20.592]
["bitfinex","SOLUSD",1762441031173,125.292,157.82,157.78,4.37901093]
["bitfinex","SOLUSD",1762441031369,9.78882769,157.86,157.73,21.2259948]
["bitfinex","SOLUSD",1762441031370,4.37901093,157.85,157.76,0.14216157]
["bitfinex","SOLUSD",1762441031596,21.252,157.85,157.78,4.37901093]
["bitfinex","SOLUSD",1762441031799,0.66,157.84,157.79,4.37901093]
["bitfinex","SOLUSD",1762441032027,0.66,157.84,157.8,4.37901093]
["bitfinex","SOLUSD",1762441032415,109.07901093,157.88,157.81,0.72]
["bitfinex","SOLUSD",1762441032747,104.7,157.88,157.85,4.37901093]
["bitfinex","SOLUSD",1762441033033,16.46130136,157.94,157.84,4.37901093]
["bitfinex","SOLUSD",1762441033034,5.03901093,157.9,157.84,4.37901093]
["bitfinex","SOLUSD",1762441033199,7.86,157.91,157.86,4.37901093]
["bitfinex","SOLUSD",1762441033401,7.86,157.91,157.82,0.72]
["bitfinex","SOLUSD",1762441033402,8.52,157.91,157.85,4.37901093]
["bitfinex","SOLUSD",1762441033596,0.66,157.91,157.86,4.37901093]
["bitfinex","SOLUSD",1762441034194,0.66,157.91,157.87,4.37901093]
["bitfinex","SOLUSD",1762441034417,4.37901093,157.92,157.87,4.37901093]
["bitfinex","SOLUSD",1762441034732,0.66,157.92,157.85,0.72]
["bitfinex","SOLUSD",1762441035234,7.86,157.93,157.89,4.37901093]
["bitfinex","SOLUSD",1762441035601,5.03901093,157.92,157.87,4.37901093]
["bitfinex","SOLUSD",1762441035817,4.37901093,157.9,157.83,21.312]
["bitfinex","SOLUSD",1762441036002,4.37901093,157.91,157.85,4.37901093]
["bitfinex","SOLUSD",1762441036206,4.37901093,157.91,157.84,6.33551211]
["bitfinex","SOLUSD",1762441036207,25.63101093,157.92,157.87,4.37901093]
["bitfinex","SOLUSD",1762441036530,4.37901093,157.9,157.83,20.592]
["bitfinex","SOLUSD",1762441036734,4.37901093,157.89,157.84,4.37901093]
["bitfinex","SOLUSD",1762441036921,4.37901093,157.9,157.84,4.37901093]
["bitfinex","SOLUSD",1762441037099,0.66,157.91,157.85,4.37901093]
["bitfinex","SOLUSD",1762441037303,28.452,157.92,157.88,4.37901093]
["bitfinex","SOLUSD",1762441037522,28.452,157.92,157.82,9.93098926]
["bitfinex","SOLUSD",1762441037523,4.37901093,157.9,157.82,16.26731606]
["bitfinex","SOLUSD",1762441037838,20.592,157.89,157.81,14.91671976]
["bitfinex","SOLUSD",1762441038015,4.37901093,157.87,157.81,7.86]
["bitfinex","SOLUSD",1762441038328,4.37901093,157.84,157.78,4.37901093]
["bitfinex","SOLUSD",1762441038500,0.66,157.86,157.8,4.37901093]
["bitfinex","SOLUSD",1762441038836,0.66,157.86,157.81,4.37901093]
["bitfinex","SOLUSD",1762441039044,4.37901093,157.84,157.78,20.592]
["bitfinex","SOLUSD",1762441039232,7.86,157.88,157.81,4.37901093]
["bitfinex","SOLUSD",1762441039419,4.37901093,157.9,157.84,10.71414717]
["bitfinex","SOLUSD",1762441039721,12.89901093,157.91,157.85,4.37901093]
["bitfinex","SOLUSD",1762441040025,4.37901093,157.88,157.82,0.72]
["bitfinex","SOLUSD",1762441040206,24.97101093,157.87,157.82,4.37901093]
["bitfinex","SOLUSD",1762441040399,20.592,157.87,157.8,7.05709584]
["bitfinex","SOLUSD",1762441040614,20.592,157.87,157.84,4.37901093]
["bitfinex","SOLUSD",1762441040819,14.19280125,157.91,157.86,4.37901093]
["bitfinex","SOLUSD",1762441041024,4.37901093,157.9,157.85,4.37901093]
["bitfinex","SOLUSD",1762441041201,4.37901093,157.89,157.81,0.72]
["bitfinex","SOLUSD",1762441041407,4.37901093,157.88,157.83,4.37901093]
["bitfinex","SOLUSD",1762441041601,6.99390238,157.89,157.83,4.37901093]
["bitfinex","SOLUSD",1762441041905,23.69180292,157.91,157.87,4.37901093]
["bitfinex","SOLUSD",1762441041906,7.86,157.91,157.87,4.37901093]
["bitfinex","SOLUSD",1762441042128,14.85275695,157.91,157.84,0.72]
["bitfinex","SOLUSD",1762441042335,12.89901093,157.91,157.86,4.37901093]
["bitfinex","SOLUSD",1762441042502,0.68,157.94,157.88,4.37901093]
["bitfinex","SOLUSD",1762441042697,1.99999999,158.04,157.84,1.35355296]
["bitfinex","SOLUSD",1762441042698,0.68,157.95,157.9,4.37901093]
["bitfinex","SOLUSD",1762441042924,22.14909504,158.02,157.94,4.37901093]
["bitfinex","SOLUSD",1762441042925,6.32831287,158.02,157.94,4.37901093]
["bitfinex","SOLUSD",1762441043205,6.32831287,158.02,157.91,4.37901093]
["bitfinex","SOLUSD",1762441043206,4.37901093,157.97,157.91,4.37901093]
["bitfinex","SOLUSD",1762441043408,6.3305518,157.97,157.92,4.37901093]
["bitfinex","SOLUSD",1762441043737,4.37901093,157.93,157.87,4.37901093]
["bitfinex","SOLUSD",1762441044235,4.37901093,157.91,157.83,20.73416157]
["bitfinex","SOLUSD",1762441044401,0.63195146,157.96,157.83,29.30416157]
["bitfinex","SOLUSD",1762441044402,4.37901093,157.9,157.83,29.30416157]
["bitfinex","SOLUSD",1762441044599,7.86,157.93,157.84,4.37901093]
["bitfinex","SOLUSD",1762441044795,7.86,157.93,157.83,0.71]
["bitfinex","SOLUSD",1762441044796,8.54,157.93,157.85,4.37901093]
["bitfinex","SOLUSD",1762441045000,4.37901093,157.89,157.84,4.37901093]
["bitfinex","SOLUSD",1762441045432,6.33392449,157.88,157.84,4.37901093]
["bitfinex","SOLUSD",1762441045610,7.78647351,157.92,157.85,4.37901093]
["bitfinex","SOLUSD",1762441045936,7.78647351,157.92,157.8,4.37901093]
["bitfinex","SOLUSD",1762441045937,4.37901093,157.86,157.8,4.37901093]
["bitfinex","SOLUSD",1762441046234,4.37901093,157.84,157.79,4.37901093]
["bitfinex","SOLUSD",1762441046416,0.68,157.83,157.79,6.90186676]
["bitfinex","SOLUSD",1762441046615,6.90186676,157.85,157.79,0.71]
["bitfinex","SOLUSD",1762441046838,6.90186676,157.84,157.78,7.86]
["bitfinex","SOLUSD",1762441047002,6.90186676,157.83,157.76,0.71]
["bitfinex","SOLUSD",1762441047207,0.68,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441047518,22.17997464,157.8,157.74,6.90186676]
["bitfinex","SOLUSD",1762441047720,7.86,157.81,157.76,6.90186676]
["bitfinex","SOLUSD",1762441047929,15.44186676,157.81,157.76,6.90186676]
["bitfinex","SOLUSD",1762441048126,7.58186676,157.8,157.75,6.90186676]
["bitfinex","SOLUSD",1762441048327,0.68,157.8,157.75,6.90186676]
["bitfinex","SOLUSD",1762441048531,0.68,157.8,157.76,6.90186676]
["bitfinex","SOLUSD",1762441049248,34.50982285,157.83,157.76,0.71]
["bitfinex","SOLUSD",1762441049420,0.68,157.79,157.75,13.24062689]
["bitfinex","SOLUSD",1762441049623,6.90186676,157.81,157.76,6.90186676]
["bitfinex","SOLUSD",1762441049936,7.86,157.84,157.79,6.90186676]
["bitfinex","SOLUSD",1762441050247,7.58186676,157.83,157.74,14.90951644]
["bitfinex","SOLUSD",1762441050542,6.3355696,157.84,157.75,1.34391442]
["bitfinex","SOLUSD",1762441050747,6.90186676,157.84,157.79,6.90186676]
["bitfinex","SOLUSD",1762441050947,13.23749938,157.84,157.76,0.71]
["bitfinex","SOLUSD",1762441051250,7.86,157.87,157.81,6.90186676]
["bitfinex","SOLUSD",1762441051251,6.90186676,157.86,157.81,6.90186676]
["bitfinex","SOLUSD",1762441051415,42.36825494,157.87,157.81,6.90186676]
["bitfinex","SOLUSD",1762441051608,29.132,157.87,157.8,6.3371041]
["bitfinex","SOLUSD",1762441051807,7.86,157.9,157.85,6.90186676]
["bitfinex","SOLUSD",1762441052034,6.90186676,157.9,157.85,6.90186676]
["bitfinex","SOLUSD",1762441052227,0.68,157.89,157.84,6.90186676]
["bitfinex","SOLUSD",1762441052624,0.68,157.89,157.85,6.90186676]
["bitfinex","SOLUSD",1762441052830,0.68,157.89,157.84,6.90186676]
["bitfinex","SOLUSD",1762441053017,7.58186676,157.89,157.84,6.90186676]
["bitfinex","SOLUSD",1762441053335,6.90186676,157.86,157.8,6.90186676]
["bitfinex","SOLUSD",1762441053517,6.33481668,157.86,157.81,6.90186676]
["bitfinex","SOLUSD",1762441053719,16.51558488,157.88,157.8,6.33706434]
["bitfinex","SOLUSD",1762441053720,0.68,157.88,157.83,6.90186676]
["bitfinex","SOLUSD",1762441054031,0.68,157.9,157.85,6.90186676]
["bitfinex","SOLUSD",1762441054335,0.68,157.9,157.86,6.90186676]
["bitfinex","SOLUSD",1762441054636,0.68,157.95,157.89,6.90186676]
["bitfinex","SOLUSD",1762441054847,0.68,157.94,157.87,0.63343257]
["bitfinex","SOLUSD",1762441055047,0.68,157.94,157.86,7.86]
["bitfinex","SOLUSD",1762441055048,0.68,157.94,157.88,6.90186676]
["bitfinex","SOLUSD",1762441055216,7.58186676,157.94,157.89,6.90186676]
["bitfinex","SOLUSD",1762441055418,6.90186676,157.92,157.83,6.96944247]
["bitfinex","SOLUSD",1762441055751,6.90186676,157.92,157.86,6.90186676]
["bitfinex","SOLUSD",1762441055947,6.90186676,157.92,157.87,6.90186676]
["bitfinex","SOLUSD",1762441056244,0.68,157.92,157.88,6.90186676]
["bitfinex","SOLUSD",1762441056441,33.82458406,157.96,157.9,6.90186676]
["bitfinex","SOLUSD",1762441056615,7.58186676,157.95,157.89,6.90186676]
["bitfinex","SOLUSD",1762441057009,0.68,157.95,157.86,0.72]
["bitfinex","SOLUSD",1762441057239,7.58186676,157.95,157.9,6.90186676]
["bitfinex","SOLUSD",1762441057438,6.3319192,157.93,157.9,6.90186676]
["bitfinex","SOLUSD",1762441057620,7.01157932,157.94,157.89,6.90186676]
["bitfinex","SOLUSD",1762441058115,0.68,157.93,157.9,6.90186676]
["bitfinex","SOLUSD",1762441058316,6.33121996,157.95,157.9,6.90186676]
["bitfinex","SOLUSD",1762441058613,0.68,157.94,157.88,6.90186676]
["bitfinex","SOLUSD",1762441058813,7.58186676,157.94,157.89,6.90186676]
["bitfinex","SOLUSD",1762441059225,0.68,157.93,157.88,6.90186676]
["bitfinex","SOLUSD",1762441059421,6.33232016,157.92,157.87,6.90186676]
["bitfinex","SOLUSD",1762441059727,6.33232016,157.92,157.89,6.90186676]
["bitfinex","SOLUSD",1762441059925,6.33154831,157.94,157.89,6.90186676]
["bitfinex","SOLUSD",1762441060113,0.68,157.93,157.89,6.90186676]
["bitfinex","SOLUSD",1762441060310,0.68,157.93,157.86,0.72]
["bitfinex","SOLUSD",1762441060541,0.68,157.93,157.88,6.90186676]
["bitfinex","SOLUSD",1762441060839,6.90186676,157.92,157.85,14.19495157]
["bitfinex","SOLUSD",1762441061038,0.68,157.93,157.83,20.592]
["bitfinex","SOLUSD",1762441061230,6.90186676,157.9,157.85,6.90186676]
["bitfinex","SOLUSD",1762441061436,6.33352333,157.89,157.84,6.90186676]
["bitfinex","SOLUSD",1762441061917,7.01352333,157.89,157.84,6.90186676]
["bitfinex","SOLUSD",1762441062340,0.68,157.89,157.85,6.90186676]
["bitfinex","SOLUSD",1762441062639,7.58186676,157.91,157.85,6.90186676]
["bitfinex","SOLUSD",1762441063138,0.68,157.9,157.81,6.90186676]
["bitfinex","SOLUSD",1762441063347,6.90186676,157.88,157.82,6.90186676]
["bitfinex","SOLUSD",1762441063527,6.33432571,157.87,157.83,6.90186676]
["bitfinex","SOLUSD",1762441063716,13.91619247,157.87,157.81,6.90186676]
["bitfinex","SOLUSD",1762441064143,29.75200674,157.87,157.81,6.90186676]
["bitfinex","SOLUSD",1762441064634,7.58186676,157.87,157.81,6.90186676]
["bitfinex","SOLUSD",1762441064837,7.58186676,157.87,157.82,6.90186676]
["bitfinex","SOLUSD",1762441065035,7.58186676,157.86,157.79,7.05751705]
["bitfinex","SOLUSD",1762441065235,0.68,157.86,157.82,6.90186676]
["bitfinex","SOLUSD",1762441065445,13.9158311,157.88,157.8,0.72]
["bitfinex","SOLUSD",1762441065743,13.9158311,157.88,157.82,6.90186676]
["bitfinex","SOLUSD",1762441065744,13.2358311,157.88,157.82,6.90186676]
["bitfinex","SOLUSD",1762441065948,13.2358311,157.88,157.8,0.72]
["bitfinex","SOLUSD",1762441066122,0.68,157.87,157.8,0.72]
["bitfinex","SOLUSD",1762441066322,0.68,157.87,157.79,0.72]
["bitfinex","SOLUSD",1762441066542,26.92554802,157.89,157.83,6.90186676]
["bitfinex","SOLUSD",1762441066749,104.7,157.88,157.84,6.90186676]
["bitfinex","SOLUSD",1762441067130,6.90186676,157.86,157.81,6.90186676]
["bitfinex","SOLUSD",1762441067331,6.90186676,157.86,157.8,6.90186676]
["bitfinex","SOLUSD",1762441067525,28.17386676,157.89,157.84,6.90186676]
["bitfinex","SOLUSD",1762441067726,34.50741419,157.89,157.84,6.90186676]
["bitfinex","SOLUSD",1762441067934,0.68,157.88,157.83,6.90186676]
["bitfinex","SOLUSD",1762441068134,0.68,157.88,157.84,6.90186676]
["bitfinex","SOLUSD",1762441069336,7.58186676,157.9,157.85,6.90186676]
["bitfinex","SOLUSD",1762441069542,0.68,157.89,157.85,6.90186676]
["bitfinex","SOLUSD",1762441069745,7.01360863,157.89,157.85,6.90186676]
["bitfinex","SOLUSD",1762441070069,6.33312222,157.9,157.85,6.90186676]
["bitfinex","SOLUSD",1762441070369,29.06779455,157.9,157.82,0.63363325]
["bitfinex","SOLUSD",1762441070531,6.90186676,157.83,157.76,0.72]
["bitfinex","SOLUSD",1762441070729,20.592,157.87,157.77,6.90186676]
["bitfinex","SOLUSD",1762441070730,6.90186676,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441071144,0.68,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441071351,7.58186676,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441071546,6.90186676,157.83,157.78,7.62186676]
["bitfinex","SOLUSD",1762441071743,6.90186676,157.84,157.78,7.62186676]
["bitfinex","SOLUSD",1762441072144,6.90186676,157.84,157.79,6.90186676]
["bitfinex","SOLUSD",1762441072348,6.90186676,157.83,157.77,13.23992553]
["bitfinex","SOLUSD",1762441072656,7.60186676,157.83,157.77,13.23992553]
["bitfinex","SOLUSD",1762441073057,7.60186676,157.83,157.77,13.91992553]
["bitfinex","SOLUSD",1762441073233,21.79709696,157.85,157.79,6.90186676]
["bitfinex","SOLUSD",1762441073435,14.8952302,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441073658,7.0352302,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441073860,13.93709696,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441074160,7.0352302,157.85,157.8,13.2389675]
["bitfinex","SOLUSD",1762441074337,13.93709696,157.85,157.8,13.9189675]
["bitfinex","SOLUSD",1762441074534,20.592,157.87,157.8,13.9189675]
["bitfinex","SOLUSD",1762441074861,7.86,157.88,157.82,6.90186676]
["bitfinex","SOLUSD",1762441075034,6.90186676,157.86,157.8,6.33710074]
["bitfinex","SOLUSD",1762441075358,13.93619247,157.87,157.81,6.90186676]
["bitfinex","SOLUSD",1762441075551,7.60186676,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762441075752,13.93619627,157.87,157.82,6.90186676]
["bitfinex","SOLUSD",1762441075960,0.7,157.86,157.82,6.90186676]
["bitfinex","SOLUSD",1762441076541,7.60186676,157.86,157.81,6.90186676]
["bitfinex","SOLUSD",1762441076858,13.23619627,157.87,157.81,6.90186676]
["bitfinex","SOLUSD",1762441077055,13.23619627,157.87,157.8,7.01713165]
["bitfinex","SOLUSD",1762441077056,6.90186676,157.86,157.8,0.68]
["bitfinex","SOLUSD",1762441077237,6.90186676,157.85,157.8,7.58186676]
["bitfinex","SOLUSD",1762441077439,0.7,157.87,157.81,6.90186676]
["bitfinex","SOLUSD",1762441077658,7.60186676,157.91,157.85,6.90186676]
["bitfinex","SOLUSD",1762441077856,104.7,157.9,157.85,6.90186676]
["bitfinex","SOLUSD",1762441078061,105.4,157.9,157.85,6.90186676]
["bitfinex","SOLUSD",1762441078353,0.7,157.89,157.85,6.90186676]
["bitfinex","SOLUSD",1762441078555,6.90186676,157.88,157.8,23.68264695]
["bitfinex","SOLUSD",1762441078754,6.90186676,157.87,157.82,6.90186676]
["bitfinex","SOLUSD",1762441078961,112.30186676,157.88,157.83,6.90186676]
["bitfinex","SOLUSD",1762441079154,104.7,157.87,157.82,6.90186676]
["bitfinex","SOLUSD",1762441079554,105.4,157.87,157.82,6.90186676]
["bitfinex","SOLUSD",1762441079761,6.33472697,157.86,157.82,6.90186676]
["bitfinex","SOLUSD",1762441080085,6.90186676,157.84,157.79,6.90186676]
["bitfinex","SOLUSD",1762441080363,7.60186676,157.86,157.81,6.90186676]
["bitfinex","SOLUSD",1762441080561,7.60186676,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441080745,6.90186676,157.82,157.75,8.52]
["bitfinex","SOLUSD",1762441080954,6.90186676,157.82,157.76,6.90186676]
["bitfinex","SOLUSD",1762441081152,7.60186676,157.82,157.75,8.52]
["bitfinex","SOLUSD",1762441081461,7.84,157.84,157.8,6.90186676]
["bitfinex","SOLUSD",1762441081665,20.592,157.87,157.8,6.90186676]
["bitfinex","SOLUSD",1762441081666,6.90186676,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441081841,6.33523315,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441082043,29.132,157.87,157.8,6.3371158]
["bitfinex","SOLUSD",1762441082244,15.44186676,157.87,157.81,7.58186676]
["bitfinex","SOLUSD",1762441082555,6.90186676,157.85,157.79,6.90186676]
["bitfinex","SOLUSD",1762441082763,0.7,157.86,157.8,6.90186676]
["bitfinex","SOLUSD",1762441082969,7.60186676,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441083350,0.7,157.84,157.75,15.84741702]
["bitfinex","SOLUSD",1762441083547,0.7,157.84,157.74,0.68]
["bitfinex","SOLUSD",1762441083548,6.90186676,157.81,157.74,0.68]
["bitfinex","SOLUSD",1762441083748,6.33713561,157.8,157.76,6.90186676]
["bitfinex","SOLUSD",1762441083959,7.03713561,157.8,157.76,6.90186676]
["bitfinex","SOLUSD",1762441084178,7.03713561,157.8,157.74,0.68]
["bitfinex","SOLUSD",1762441084179,0.7,157.79,157.74,6.90186676]
["bitfinex","SOLUSD",1762441084748,7.60186676,157.79,157.74,6.90186676]
["bitfinex","SOLUSD",1762441084970,6.90186676,157.78,157.73,0.68]
["bitfinex","SOLUSD",1762441085174,6.90186676,157.78,157.73,7.58186676]
["bitfinex","SOLUSD",1762441085465,0.7,157.78,157.74,6.90186676]
["bitfinex","SOLUSD",1762441085989,7.03794378,157.78,157.73,6.33984249]
["bitfinex","SOLUSD",1762441086273,7.03794378,157.78,157.74,6.90186676]
["bitfinex","SOLUSD",1762441086582,0.7,157.78,157.74,6.90186676]
["bitfinex","SOLUSD",1762441086947,0.7,157.78,157.72,7.84]
["bitfinex","SOLUSD",1762441086948,7.03805261,157.78,157.72,7.84]
["bitfinex","SOLUSD",1762441087169,104.7,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441087346,104.7,157.82,157.79,6.90186676]
["bitfinex","SOLUSD",1762441087552,0.7,157.85,157.81,6.90186676]
["bitfinex","SOLUSD",1762441087883,7.60186676,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441088050,13.93710753,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441088359,0.7,157.84,157.8,6.90186676]
["bitfinex","SOLUSD",1762441089172,6.90186676,157.81,157.75,0.68]
["bitfinex","SOLUSD",1762441089350,8.54,157.84,157.73,0.6339948]
["bitfinex","SOLUSD",1762441089351,104.7,157.83,157.73,0.68]
["bitfinex","SOLUSD",1762441089552,104.7,157.83,157.75,6.90186676]
["bitfinex","SOLUSD",1762441089553,6.90186676,157.81,157.75,6.90186676]
["bitfinex","SOLUSD",1762441089972,0.7,157.82,157.75,6.90186676]
["bitfinex","SOLUSD",1762441089973,7.03636204,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441090171,13.9382288,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441090452,0.7,157.81,157.75,6.33902824]
["bitfinex","SOLUSD",1762441090661,0.7,157.81,157.77,6.90186676]
["bitfinex","SOLUSD",1762441090863,0.7,157.81,157.75,7.01902824]
["bitfinex","SOLUSD",1762441091066,0.7,157.81,157.77,6.90186676]
["bitfinex","SOLUSD",1762441091465,7.0370033,157.81,157.77,6.90186676]
["bitfinex","SOLUSD",1762441091663,0.7,157.85,157.78,0.68]
["bitfinex","SOLUSD",1762441091863,6.33513584,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441092067,13.9370026,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441092350,0.7,157.84,157.8,6.90186676]
["bitfinex","SOLUSD",1762441093276,7.60186676,157.84,157.79,6.90186676]
["bitfinex","SOLUSD",1762441093576,6.90186676,157.86,157.81,6.90186676]
["bitfinex","SOLUSD",1762441093762,7.60186676,157.86,157.8,7.58186676]
["bitfinex","SOLUSD",1762441093961,0.7,157.85,157.79,6.90186676]
["bitfinex","SOLUSD",1762441094161,6.90186676,157.84,157.79,6.90186676]
["bitfinex","SOLUSD",1762441094359,7.60186676,157.85,157.8,6.90186676]
["bitfinex","SOLUSD",1762441094564,0.7,157.84,157.8,6.90186676]
["bitfinex","SOLUSD",1762441094847,0.7,157.84,157.79,6.90186676]
["bitfinex","SOLUSD",1762441095055,6.90186676,157.86,157.81,6.90186676]
["bitfinex","SOLUSD",1762441095265,0.7,157.86,157.8,6.90186676]
["bitfinex","SOLUSD",1762441095569,6.90186676,157.82,157.77,13.24020738]
["bitfinex","SOLUSD",1762441095750,6.90186676,157.83,157.78,6.90186676]
["bitfinex","SOLUSD",1762441095959,13.23663136,157.86,157.8,6.90186676]
["bitfinex","SOLUSD",1762441096152,6.90186676,157.86,157.81,6.90186676]
["bitfinex","SOLUSD",1762441096351,7.60186676,157.85,157.79,0.68]
["bitfinex","SOLUSD",1762441096577,7.60186676,157.85,157.79,7.58186676]
["bitfinex","SOLUSD",1762441096776,0.7,157.85,157.81,6.90186676]
["bitfinex","SOLUSD",1762441097071,13.23664542,157.86,157.76,6.33868108]
["bitfinex","SOLUSD",1762441097072,6.90186676,157.83,157.76,6.33868108]
["bitfinex","SOLUSD",1762441097276,6.90186676,157.82,157.76,21.08054784]
["bitfinex","SOLUSD",1762441097464,6.90186676,157.82,157.76,14.17868108]
["bitfinex","SOLUSD",1762441097465,6.33673404,157.81,157.76,14.17868108]
["bitfinex","SOLUSD",1762441097657,6.90186676,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441097857,7.03596885,157.83,157.78,0.68]
["bitfinex","SOLUSD",1762441098064,29.77766327,157.83,157.77,6.90186676]
["bitfinex","SOLUSD",1762441098258,6.90186676,157.82,157.76,14.85868108]
["bitfinex","SOLUSD",1762441098458,6.90186676,157.82,157.77,6.90186676]
["bitfinex","SOLUSD",1762441098659,13.93783561,157.83,157.77,6.90186676]
["bitfinex","SOLUSD",1762441098875,6.90186676,157.82,157.76,21.76054784]
["bitfinex","SOLUSD",1762441099078,6.90186676,157.81,157.76,21.08054784]
["bitfinex","SOLUSD",1762441099577,0.7,157.82,157.74,7.58186676]
["bitfinex","SOLUSD",1762441099578,0.7,157.8,157.74,7.58186676]
["bitfinex","SOLUSD",1762441099786,6.90186676,157.79,157.74,7.58186676]
["bitfinex","SOLUSD",1762441099970,6.90186676,157.8,157.75,6.90186676]
["bitfinex","SOLUSD",1762441100173,7.60186676,157.8,157.75,7.58186676]
["bitfinex","SOLUSD",1762441100370,7.60186676,157.79,157.73,0.68]
["bitfinex","SOLUSD",1762441100573,6.90186676,157.78,157.72,8.52]
["bitfinex","SOLUSD",1762441100773,0.7,157.79,157.74,6.90186676]
["bitfinex","SOLUSD",1762441101089,7.60186676,157.79,157.74,6.90186676]
["bitfinex","SOLUSD",1762441101584,7.0376641,157.79,157.75,6.90186676]
["bitfinex","SOLUSD",1762441101780,15.84083132,157.82,157.75,6.90186676]
["bitfinex","SOLUSD",1762441101781,0.7,157.82,157.75,0.68]
["bitfinex","SOLUSD",1762441101972,6.90186676,157.81,157.76,6.90186676]
["bitfinex","SOLUSD",1762441102165,28.432,157.84,157.75,0.68]
["bitfinex","SOLUSD",1762441102166,21.292,157.84,157.75,0.68]
["bitfinex","SOLUSD",1762441102359,6.90186676,157.83,157.78,6.90186676]
["bitfinex","SOLUSD",1762441102561,7.56186676,157.83,157.78,6.90186676]
["bitfinex","SOLUSD",1762441102861,7.56186676,157.82,157.76,14.74186676]
["bitfinex","SOLUSD",1762441103272,6.90186676,157.81,157.76,14.74186676]
["bitfinex","SOLUSD",1762441103586,6.33713561,157.8,157.76,14.74186676]
["bitfinex","SOLUSD",1762441103795,6.90186676,157.78,157.73,14.74186676]
["bitfinex","SOLUSD",1762441104288,7.56186676,157.78,157.73,7.84]
["bitfinex","SOLUSD",1762441104464,7.56186676,157.78,157.73,15.39186676]
["bitfinex","SOLUSD",1762441104659,0.66,157.78,157.74,6.90186676]
["bitfinex","SOLUSD",1762441104871,13.90003846,157.78,157.73,15.39186676]
["bitfinex","SOLUSD",1762441105354,7.56186676,157.77,157.7,20.592]
["bitfinex","SOLUSD",1762441105559,6.90186676,157.74,157.69,0.65]
["bitfinex","SOLUSD",1762441105772,6.90186676,157.74,157.69,15.39186676]
["bitfinex","SOLUSD",1762441105963,6.90186676,157.74,157.69,14.74186676]
["bitfinex","SOLUSD",1762441106171,7.56186676,157.74,157.69,7.84]
["bitfinex","SOLUSD",1762441106364,7.84,157.77,157.68,0.1]
["bitfinex","SOLUSD",1762441106365,6.90186676,157.72,157.68,0.1]
["bitfinex","SOLUSD",1762441106581,6.90186676,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762441106788,13.24342297,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762441106960,13.90342297,157.69,157.63,12.84580926]
["bitfinex","SOLUSD",1762441107168,6.90186676,157.68,157.63,12.84580926]
["bitfinex","SOLUSD",1762441107370,6.90186676,157.67,157.62,0.65]
["bitfinex","SOLUSD",1762441107578,20.592,157.7,157.63,6.90186676]
["bitfinex","SOLUSD",1762441107579,6.90186676,157.68,157.63,6.90186676]
["bitfinex","SOLUSD",1762441108081,0.66,157.7,157.65,6.90186676]
["bitfinex","SOLUSD",1762441108287,8.5,157.73,157.67,6.90186676]
["bitfinex","SOLUSD",1762441108472,20.592,157.75,157.64,9.12435676]
["bitfinex","SOLUSD",1762441108473,4.3986075,157.74,157.69,4.3986075]
["bitfinex","SOLUSD",1762441108674,27.59121353,157.75,157.7,4.3986075]
["bitfinex","SOLUSD",1762441108675,31.98982103,157.75,157.7,4.3986075]
["bitfinex","SOLUSD",1762441108990,27.59121353,157.75,157.69,4.3986075]
["bitfinex","SOLUSD",1762441109286,27.59121353,157.75,157.68,7.84]
["bitfinex","SOLUSD",1762441109287,4.3986075,157.72,157.68,7.84]
["bitfinex","SOLUSD",1762441109482,4.3986075,157.72,157.66,4.3986075]
["bitfinex","SOLUSD",1762441109791,4.3986075,157.71,157.66,4.3986075]
["bitfinex","SOLUSD",1762441109960,0.66,157.71,157.62,36.45267661]
["bitfinex","SOLUSD",1762441110164,4.3986075,157.69,157.64,4.3986075]
["bitfinex","SOLUSD",1762441110699,7.84,157.73,157.65,5.0486075]
["bitfinex","SOLUSD",1762441110700,8.47195146,157.73,157.65,5.0486075]
["bitfinex","SOLUSD",1762441110883,5.0586075,157.73,157.67,10.74096812]
["bitfinex","SOLUSD",1762441111385,10.73896933,157.72,157.66,10.74132788]
["bitfinex","SOLUSD",1762441111694,6.34036183,157.72,157.66,6.34272038]
["bitfinex","SOLUSD",1762441111869,6.34036183,157.72,157.65,4.3986075]
["bitfinex","SOLUSD",1762441111870,5.0586075,157.71,157.65,4.3986075]
["bitfinex","SOLUSD",1762441112701,4.3986075,157.68,157.62,4.3986075]
["bitfinex","SOLUSD",1762441112887,4.3986075,157.68,157.62,10.74286006]
["bitfinex","SOLUSD",1762441112888,6.34236062,157.67,157.62,10.74286006]
["bitfinex","SOLUSD",1762441113210,6.34236062,157.67,157.62,4.3986075]
["bitfinex","SOLUSD",1762441113701,4.3986075,157.68,157.63,4.3986075]
["bitfinex","SOLUSD",1762441114189,5.0586075,157.68,157.63,4.3986075]
["bitfinex","SOLUSD",1762441114613,5.0586075,157.68,157.62,4.3986075]
["bitfinex","SOLUSD",1762441114614,0.66,157.67,157.62,4.3986075]
["bitfinex","SOLUSD",1762441114918,7.00253108,157.67,157.62,10.7428195]
["bitfinex","SOLUSD",1762441115084,7.00253108,157.67,157.62,4.3986075]
["bitfinex","SOLUSD",1762441115286,7.00253108,157.67,157.62,10.74295963]
["bitfinex","SOLUSD",1762441115509,0.66,157.66,157.61,12.2386075]
["bitfinex","SOLUSD",1762441115726,0.66,157.66,157.62,4.3986075]
["bitfinex","SOLUSD",1762441115909,0.66,157.66,157.61,12.2386075]
["bitfinex","SOLUSD",1762441116122,5.0586075,157.66,157.61,12.2386075]
["bitfinex","SOLUSD",1762441116292,6.34253108,157.67,157.61,12.2386075]
["bitfinex","SOLUSD",1762441116616,10.74113858,157.67,157.61,18.58337236]
["bitfinex","SOLUSD",1762441117012,10.74065271,157.68,157.62,6.34405434]
["bitfinex","SOLUSD",1762441117315,5.0586075,157.67,157.61,18.58327092]
["bitfinex","SOLUSD",1762441117483,4.3986075,157.66,157.61,18.58327092]
["bitfinex","SOLUSD",1762441117824,7.00115409,157.7,157.63,4.3986075]
["bitfinex","SOLUSD",1762441118110,4.3986075,157.69,157.64,4.3986075]
["bitfinex","SOLUSD",1762441118488,4.3986075,157.7,157.64,4.3986075]
["bitfinex","SOLUSD",1762441118691,0.66,157.69,157.65,4.3986075]
["bitfinex","SOLUSD",1762441118879,18.57948559,157.71,157.65,10.74155061]
["bitfinex","SOLUSD",1762441119231,7.84,157.71,157.66,4.3986075]
["bitfinex","SOLUSD",1762441119508,10.7389577,157.72,157.67,4.3986075]
["bitfinex","SOLUSD",1762441119716,5.1186075,157.73,157.67,4.3986075]
["bitfinex","SOLUSD",1762441119918,20.592,157.7,157.62,0.63443725]
["bitfinex","SOLUSD",1762441120079,9.78882769,157.77,157.62,0.63443725]
["bitfinex","SOLUSD",1762441120080,5.1186075,157.76,157.69,4.3986075]
["bitfinex","SOLUSD",1762441120280,6.33926961,157.75,157.71,4.3986075]
["bitfinex","SOLUSD",1762441120518,7.05926961,157.75,157.71,4.3986075]
["bitfinex","SOLUSD",1762441120702,7.84,157.76,157.73,4.3986075]
["bitfinex","SOLUSD",1762441120881,14.17875278,157.76,157.72,4.3986075]
["bitfinex","SOLUSD",1762441121077,0.72,157.78,157.74,4.3986075]
["bitfinex","SOLUSD",1762441121280,0.72,157.78,157.69,0.72]
["bitfinex","SOLUSD",1762441121281,0.72,157.77,157.72,4.3986075]
["bitfinex","SOLUSD",1762441121511,0.72,157.77,157.73,4.3986075]
["bitfinex","SOLUSD",1762441121712,9.59667306,157.85,157.76,4.3986075]
["bitfinex","SOLUSD",1762441121884,0.72,157.81,157.76,4.3986075]
["bitfinex","SOLUSD",1762441122420,0.72,157.81,157.77,4.3986075]
["bitfinex","SOLUSD",1762441122604,0.72,157.81,157.76,4.3986075]
["bitfinex","SOLUSD",1762441122940,5.1186075,157.81,157.73,0.72]
["bitfinex","SOLUSD",1762441123104,10.73574311,157.8,157.74,4.3986075]
["bitfinex","SOLUSD",1762441123307,10.73574311,157.8,157.73,0.72]
["bitfinex","SOLUSD",1762441123308,11.45574311,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441123503,11.45574311,157.8,157.73,0.72]
["bitfinex","SOLUSD",1762441123504,5.1186075,157.79,157.73,6.33962425]
["bitfinex","SOLUSD",1762441123705,0.72,157.79,157.75,4.3986075]
["bitfinex","SOLUSD",1762441124234,0.72,157.79,157.73,0.72]
["bitfinex","SOLUSD",1762441124440,4.3986075,157.78,157.72,12.2386075]
["bitfinex","SOLUSD",1762441124609,0.72,157.79,157.75,4.3986075]
["bitfinex","SOLUSD",1762441125108,6.3379389,157.78,157.75,4.3986075]
["bitfinex","SOLUSD",1762441125314,0.72,157.79,157.75,4.3986075]
["bitfinex","SOLUSD",1762441125521,7.05766852,157.79,157.75,4.3986075]
["bitfinex","SOLUSD",1762441125930,7.05766852,157.79,157.73,0.72]
["bitfinex","SOLUSD",1762441125931,0.72,157.78,157.73,4.3986075]
["bitfinex","SOLUSD",1762441126104,4.3986075,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441126312,0.72,157.8,157.76,4.3986075]
["bitfinex","SOLUSD",1762441126623,11.45580025,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441127226,5.1186075,157.79,157.74,4.3986075]
["bitfinex","SOLUSD",1762441127435,4.3986075,157.77,157.72,4.3986075]
["bitfinex","SOLUSD",1762441127616,5.1186075,157.76,157.71,4.3986075]
["bitfinex","SOLUSD",1762441127819,0.72,157.76,157.65,6.34316523]
["bitfinex","SOLUSD",1762441128034,4.3986075,157.77,157.72,4.3986075]
["bitfinex","SOLUSD",1762441128339,109.8186075,157.78,157.73,4.3986075]
["bitfinex","SOLUSD",1762441128524,4.3986075,157.77,157.71,0.72]
["bitfinex","SOLUSD",1762441128731,0.72,157.77,157.73,4.3986075]
["bitfinex","SOLUSD",1762441129231,6.33874239,157.76,157.73,4.3986075]
["bitfinex","SOLUSD",1762441129607,0.72,157.77,157.73,4.3986075]
["bitfinex","SOLUSD",1762441129809,111.03801909,157.78,157.74,4.3986075]
["bitfinex","SOLUSD",1762441130012,20.592,157.8,157.76,4.3986075]
["bitfinex","SOLUSD",1762441130013,6.3373562,157.8,157.76,4.3986075]
["bitfinex","SOLUSD",1762441130625,7.0573562,157.8,157.76,4.3986075]
["bitfinex","SOLUSD",1762441130929,0.72,157.8,157.76,4.3986075]
["bitfinex","SOLUSD",1762441131133,0.72,157.8,157.76,10.73730866]
["bitfinex","SOLUSD",1762441131328,0.72,157.8,157.77,4.3986075]
["bitfinex","SOLUSD",1762441131537,7.05725828,157.8,157.76,4.3986075]
["bitfinex","SOLUSD",1762441131710,0.72,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441132036,5.1186075,157.82,157.77,4.3986075]
["bitfinex","SOLUSD",1762441132232,0.72,157.81,157.77,4.3986075]
["bitfinex","SOLUSD",1762441133253,12.8986075,157.83,157.78,4.3986075]
["bitfinex","SOLUSD",1762441133537,4.3986075,157.81,157.72,8.52]
["bitfinex","SOLUSD",1762441133833,5.0586075,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441134429,0.66,157.79,157.74,4.3986075]
["bitfinex","SOLUSD",1762441134633,0.66,157.79,157.75,4.3986075]
["bitfinex","SOLUSD",1762441135330,10.73579887,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441135532,0.66,157.82,157.77,4.3986075]
["bitfinex","SOLUSD",1762441135732,5.0586075,157.82,157.77,4.3986075]
["bitfinex","SOLUSD",1762441135928,5.0586075,157.82,157.75,0.68]
["bitfinex","SOLUSD",1762441135929,4.3986075,157.81,157.76,4.3986075]
["bitfinex","SOLUSD",1762441136133,4.3986075,157.8,157.75,5.0786075]
["bitfinex","SOLUSD",1762441136329,4.3986075,157.79,157.74,4.3986075]
["bitfinex","SOLUSD",1762441136532,0.66,157.8,157.74,0.68]
["bitfinex","SOLUSD",1762441136835,0.66,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441137009,27.23577135,157.82,157.77,4.3986075]
["bitfinex","SOLUSD",1762441137424,6.99633253,157.82,157.78,4.3986075]
["bitfinex","SOLUSD",1762441138328,6.33633253,157.82,157.79,4.3986075]
["bitfinex","SOLUSD",1762441139525,14.17602995,157.83,157.79,4.3986075]
["bitfinex","SOLUSD",1762441139839,14.83602995,157.83,157.79,4.3986075]
["bitfinex","SOLUSD",1762441140312,8.5,157.83,157.79,4.3986075]
["bitfinex","SOLUSD",1762441140512,8.5,157.83,157.78,7.01770243]
["bitfinex","SOLUSD",1762441140513,0.66,157.82,157.75,0.68]
["bitfinex","SOLUSD",1762441140719,4.3986075,157.79,157.72,21.272]
["bitfinex","SOLUSD",1762441140927,4.3986075,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441141146,5.0586075,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441141322,5.0586075,157.79,157.74,4.3986075]
["bitfinex","SOLUSD",1762441141649,12.2386075,157.8,157.75,4.3986075]
["bitfinex","SOLUSD",1762441141949,0.66,157.79,157.75,4.3986075]
["bitfinex","SOLUSD",1762441142451,0.66,157.79,157.7,0.68]
["bitfinex","SOLUSD",1762441142452,4.3986075,157.76,157.7,0.68]
["bitfinex","SOLUSD",1762441142625,18.57743172,157.76,157.71,4.3986075]
["bitfinex","SOLUSD",1762441142948,14.17882422,157.76,157.71,4.3986075]
["bitfinex","SOLUSD",1762441143109,0.66,157.75,157.71,4.3986075]
["bitfinex","SOLUSD",1762441143315,0.66,157.75,157.7,0.68]
["bitfinex","SOLUSD",1762441143316,112.54,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762441143656,12.8986075,157.76,157.71,4.3986075]
["bitfinex","SOLUSD",1762441143855,4.3986075,157.75,157.7,4.3986075]
["bitfinex","SOLUSD",1762441144223,0.66,157.74,157.7,4.3986075]
["bitfinex","SOLUSD",1762441144630,6.9995897,157.74,157.7,4.3986075]
["bitfinex","SOLUSD",1762441145333,6.9995897,157.74,157.68,7.02194916]
["bitfinex","SOLUSD",1762441145530,11.3981972,157.74,157.69,4.3986075]
["bitfinex","SOLUSD",1762441146029,10.73780768,157.75,157.7,5.0786075]
["bitfinex","SOLUSD",1762441146228,18.57780768,157.75,157.7,5.0786075]
["bitfinex","SOLUSD",1762441146450,0.66,157.77,157.72,4.3986075]
["bitfinex","SOLUSD",1762441146653,6.33687651,157.81,157.76,4.3986075]
["bitfinex","SOLUSD",1762441146862,6.33687651,157.81,157.74,6.33954608]
["bitfinex","SOLUSD",1762441146863,0.66,157.83,157.8,4.3986075]
["bitfinex","SOLUSD",1762441147058,6.33496072,157.86,157.81,4.3986075]
["bitfinex","SOLUSD",1762441147231,14.17496072,157.86,157.81,4.3986075]
["bitfinex","SOLUSD",1762441147431,0.66,157.85,157.81,4.3986075]
["bitfinex","SOLUSD",1762441147777,0.66,157.9,157.84,4.3986075]
["bitfinex","SOLUSD",1762441147925,6.99314103,157.9,157.85,4.3986075]
["bitfinex","SOLUSD",1762441148331,0.66,157.89,157.82,8.52]
["bitfinex","SOLUSD",1762441148549,0.66,157.89,157.85,4.3986075]
["bitfinex","SOLUSD",1762441148735,6.9939232,157.89,157.85,4.3986075]
["bitfinex","SOLUSD",1762441149253,0.66,157.88,157.85,4.3986075]
["bitfinex","SOLUSD",1762441149657,4.3986075,157.86,157.81,4.3986075]
["bitfinex","SOLUSD",1762441149956,4.3986075,157.87,157.82,4.3986075]
["bitfinex","SOLUSD",1762441150454,5.0586075,157.86,157.8,0.68]
["bitfinex","SOLUSD",1762441150852,6.33512828,157.85,157.8,0.68]
["bitfinex","SOLUSD",1762441151366,6.33512828,157.85,157.81,4.3986075]
["bitfinex","SOLUSD",1762441151367,6.99512828,157.85,157.81,4.3986075]
["bitfinex","SOLUSD",1762441152275,0.66,157.85,157.81,4.3986075]
["bitfinex","SOLUSD",1762441152638,0.66,157.85,157.76,6.3386761]
["bitfinex","SOLUSD",1762441152639,4.3986075,157.82,157.76,6.3386761]
["bitfinex","SOLUSD",1762441152974,10.73533176,157.82,157.77,4.3986075]
["bitfinex","SOLUSD",1762441153144,6.99672426,157.82,157.78,4.3986075]
["bitfinex","SOLUSD",1762441153756,6.99672426,157.82,157.74,7.36]
["bitfinex","SOLUSD",1762441153757,5.0586075,157.81,157.74,7.36]
["bitfinex","SOLUSD",1762441153940,5.0586075,157.81,157.75,4.3986075]
["bitfinex","SOLUSD",1762441154142,22.17755558,157.82,157.76,4.3986075]
["bitfinex","SOLUSD",1762441154454,22.83755558,157.82,157.76,4.3986075]
["bitfinex","SOLUSD",1762441154652,5.0586075,157.82,157.77,10.73671552]
["bitfinex","SOLUSD",1762441154848,0.66,157.82,157.77,10.73671552]
["bitfinex","SOLUSD",1762441155166,0.66,157.81,157.77,4.3986075]
["bitfinex","SOLUSD",1762441155575,5.0586075,157.81,157.76,4.3986075]
["bitfinex","SOLUSD",1762441155827,10.73506083,157.82,157.76,4.3986075]
["bitfinex","SOLUSD",1762441155981,6.33645333,157.82,157.77,4.3986075]
["bitfinex","SOLUSD",1762441156472,5.0586075,157.81,157.75,0.68]
["bitfinex","SOLUSD",1762441156638,4.3986075,157.79,157.72,0.68]
["bitfinex","SOLUSD",1762441156838,10.7365464,157.78,157.73,4.3986075]
["bitfinex","SOLUSD",1762441157040,6.3379389,157.78,157.73,4.3986075]
["bitfinex","SOLUSD",1762441157260,11.3965464,157.78,157.73,4.3986075]
["bitfinex","SOLUSD",1762441157451,0.66,157.77,157.73,4.3986075]
["bitfinex","SOLUSD",1762441157652,11.3965464,157.78,157.73,4.3986075]
["bitfinex","SOLUSD",1762441158965,4.3986075,157.74,157.67,4.3986075]
["bitfinex","SOLUSD",1762441159262,4.3986075,157.7,157.65,10.74177273]
["bitfinex","SOLUSD",1762441159587,5.0586075,157.69,157.61,7.84]
["bitfinex","SOLUSD",1762441159739,0.66,157.69,157.64,4.3986075]
["bitfinex","SOLUSD",1762441159938,4.3986075,157.7,157.65,4.3986075]
["bitfinex","SOLUSD",1762441160137,5.0586075,157.7,157.65,4.3986075]
["bitfinex","SOLUSD",1762441160744,6.34155621,157.69,157.65,4.3986075]
["bitfinex","SOLUSD",1762441161448,0.66,157.7,157.65,4.3986075]
["bitfinex","SOLUSD",1762441161642,0.66,157.7,157.66,4.3986075]
["bitfinex","SOLUSD",1762441161850,4.3986075,157.69,157.61,14.18472323]
["bitfinex","SOLUSD",1762441162051,0.66,157.7,157.65,4.3986075]
["bitfinex","SOLUSD",1762441162268,7.84,157.71,157.66,4.3986075]
["bitfinex","SOLUSD",1762441162458,10.73935914,157.72,157.67,4.3986075]
["bitfinex","SOLUSD",1762441162970,0.7,157.72,157.68,4.3986075]
["bitfinex","SOLUSD",1762441163776,7.84,157.73,157.7,4.3986075]
["bitfinex","SOLUSD",1762441163945,5.0986075,157.75,157.69,0.68]
["bitfinex","SOLUSD",1762441164141,11.43832191,157.74,157.69,4.3986075]
["bitfinex","SOLUSD",1762441164559,7.03971441,157.74,157.69,4.3986075]
["bitfinex","SOLUSD",1762441164775,7.03971441,157.74,157.69,5.0786075]
["bitfinex","SOLUSD",1762441165070,18.57766558,157.76,157.71,4.3986075]
["bitfinex","SOLUSD",1762441165275,7.84,157.76,157.72,5.0786075]
["bitfinex","SOLUSD",1762441165570,12.2386075,157.76,157.68,0.63419583]
["bitfinex","SOLUSD",1762441165771,5.0986075,157.75,157.71,4.3986075]
["bitfinex","SOLUSD",1762441166067,0.7,157.75,157.71,4.3986075]
["bitfinex","SOLUSD",1762441166277,0.7,157.79,157.74,4.3986075]
["bitfinex","SOLUSD",1762441166442,5.0986075,157.79,157.74,4.3986075]
["bitfinex","SOLUSD",1762441166646,0.7,157.79,157.75,4.3986075]
["bitfinex","SOLUSD",1762441167054,11.4361638,157.79,157.74,5.0786075]
["bitfinex","SOLUSD",1762441167551,5.0986075,157.79,157.74,5.0786075]
["bitfinex","SOLUSD",1762441167754,7.03777913,157.79,157.75,4.3986075]
["bitfinex","SOLUSD",1762441168045,5.0986075,157.81,157.75,4.3986075]
["bitfinex","SOLUSD",1762441168245,0.7,157.81,157.77,4.3986075]
["bitfinex","SOLUSD",1762441168470,7.84,157.82,157.79,6.90371863]
["bitfinex","SOLUSD",1762441168951,0.7,157.81,157.77,6.90371863]
["bitfinex","SOLUSD",1762441169279,7.03676749,157.81,157.77,6.90371863]
["bitfinex","SOLUSD",1762441169492,0.7,157.81,157.77,13.2419396]
["bitfinex","SOLUSD",1762441169774,7.84,157.82,157.78,6.90371863]
["bitfinex","SOLUSD",1762441169969,8.54,157.82,157.78,6.90371863]
["bitfinex","SOLUSD",1762441170273,8.54,157.82,157.77,13.9219396]
["bitfinex","SOLUSD",1762441170778,14.15546635,157.85,157.79,6.90371863]
["bitfinex","SOLUSD",1762441170989,7.03431971,157.88,157.82,6.90371863]
["bitfinex","SOLUSD",1762441171196,7.03431971,157.88,157.84,6.90371863]
["bitfinex","SOLUSD",1762441171487,6.33356589,157.89,157.85,6.90371863]
["bitfinex","SOLUSD",1762441171980,7.60371863,157.88,157.83,6.90371863]
["bitfinex","SOLUSD",1762441172168,13.23728452,157.89,157.84,6.90371863]
["bitfinex","SOLUSD",1762441172368,6.33356589,157.89,157.83,0.68]
["bitfinex","SOLUSD",1762441172564,7.03356589,157.89,157.83,0.68]
["bitfinex","SOLUSD",1762441172769,13.93728452,157.89,157.84,6.90371863]
["bitfinex","SOLUSD",1762441173161,6.33432571,157.87,157.84,6.90371863]
["bitfinex","SOLUSD",1762441173495,6.33432571,157.87,157.84,7.58371863]
["bitfinex","SOLUSD",1762441173785,0.7,157.89,157.85,6.90371863]
["bitfinex","SOLUSD",1762441174463,7.60371863,157.89,157.84,6.90371863]
["bitfinex","SOLUSD",1762441174657,21.05714829,157.9,157.85,6.90371863]
["bitfinex","SOLUSD",1762441174865,21.75714829,157.9,157.85,6.90371863]
["bitfinex","SOLUSD",1762441175084,7.60371863,157.89,157.84,7.58371863]
["bitfinex","SOLUSD",1762441175379,7.60371863,157.89,157.8,6.33704915]
["bitfinex","SOLUSD",1762441175380,13.23764312,157.88,157.83,6.90371863]
["bitfinex","SOLUSD",1762441175567,7.03392449,157.88,157.83,6.90371863]
["bitfinex","SOLUSD",1762441175771,7.60371863,157.87,157.82,7.58371863]
["bitfinex","SOLUSD",1762441175971,0.7,157.87,157.83,6.90371863]
["bitfinex","SOLUSD",1762441176586,13.23764312,157.88,157.83,7.57371863]
["bitfinex","SOLUSD",1762441176882,7.05392449,157.88,157.84,6.90371863]
["bitfinex","SOLUSD",1762441177088,6.33392449,157.88,157.84,7.57371863]
["bitfinex","SOLUSD",1762441177263,6.33352333,157.89,157.84,7.57371863]
["bitfinex","SOLUSD",1762441177463,15.44371863,157.9,157.85,6.90371863]
["bitfinex","SOLUSD",1762441177670,7.82,157.9,157.86,6.90371863]
["bitfinex","SOLUSD",1762441177875,14.15322404,157.9,157.86,7.57371863]
["bitfinex","SOLUSD",1762441178070,0.2,157.92,157.87,6.90371863]
["bitfinex","SOLUSD",1762441178297,0.2,157.92,157.89,6.90371863]
["bitfinex","SOLUSD",1762441178499,0.2,157.92,157.91,6.90371863]
["bitfinex","SOLUSD",1762441178886,0.2,157.92,157.91,7.57371863]
["bitfinex","SOLUSD",1762441179427,0.2,157.92,157.91,13.9064398]
["bitfinex","SOLUSD",1762441179713,0.2,157.92,157.91,7.57371863]
["bitfinex","SOLUSD",1762441180576,0.2,157.92,157.91,13.9064398]
["bitfinex","SOLUSD",1762441180898,0.2,157.92,157.89,7.82]
["bitfinex","SOLUSD",1762441180899,0.2,157.92,157.89,6.90371863]
["bitfinex","SOLUSD",1762441181077,0.2,157.92,157.9,6.90371863]
["bitfinex","SOLUSD",1762441181282,0.2,157.92,157.91,6.90371863]
["bitfinex","SOLUSD",1762441182207,0.2,157.92,157.91,13.9064398]
["bitfinex","SOLUSD",1762441182701,0.2,157.92,157.91,7.57371863]
["bitfinex","SOLUSD",1762441182875,0.2,157.92,157.91,13.9064398]
["bitfinex","SOLUSD",1762441183383,0.2,157.92,157.91,7.57371863]
["bitfinex","SOLUSD",1762441183701,0.2,157.92,157.89,7.00347106]
["bitfinex","SOLUSD",1762441183900,0.2,157.92,157.91,6.90371863]
["bitfinex","SOLUSD",1762441184115,0.2,157.92,157.9,0.67]
["bitfinex","SOLUSD",1762441184304,0.2,157.92,157.89,6.90371863]
["bitfinex","SOLUSD",1762441184612,7.25238431,157.92,157.78,0.63379389]
["bitfinex","SOLUSD",1762441184782,6.90371863,157.85,157.8,6.90371863]
["bitfinex","SOLUSD",1762441184980,6.90371863,157.84,157.78,7.57371863]
["bitfinex","SOLUSD",1762441185298,6.90371863,157.83,157.78,6.90371863]
["bitfinex","SOLUSD",1762441185503,7.62371863,157.85,157.8,6.90371863]
["bitfinex","SOLUSD",1762441185797,0.72,157.91,157.84,6.90371863]
["bitfinex","SOLUSD",1762441186008,0.72,157.9,157.86,6.90371863]
["bitfinex","SOLUSD",1762441186606,7.62371863,157.9,157.85,6.90371863]
["bitfinex","SOLUSD",1762441186807,6.90371863,157.89,157.81,0.6336734]
["bitfinex","SOLUSD",1762441187011,7.62371863,157.89,157.84,6.90371863]
["bitfinex","SOLUSD",1762441187226,7.62371863,157.88,157.82,0.67]
["bitfinex","SOLUSD",1762441187399,6.33472697,157.86,157.82,6.90371863]
["bitfinex","SOLUSD",1762441187594,7.05438804,157.87,157.83,6.90371863]
["bitfinex","SOLUSD",1762441187821,7.05438804,157.87,157.82,6.33630733]
["bitfinex","SOLUSD",1762441188015,7.05438804,157.87,157.81,6.33661801]
["bitfinex","SOLUSD",1762441188217,6.33398774,157.88,157.84,6.90371863]
["bitfinex","SOLUSD",1762441188513,0.72,157.89,157.86,6.90371863]
["bitfinex","SOLUSD",1762441189209,7.05364387,157.89,157.85,6.90371863]
["bitfinex","SOLUSD",1762441189414,7.05364387,157.89,157.82,0.67]
["bitfinex","SOLUSD",1762441189639,0.72,157.89,157.86,6.90371863]
["bitfinex","SOLUSD",1762441189931,16.55252488,157.91,157.86,6.90371863]
["bitfinex","SOLUSD",1762441190090,0.72,157.9,157.86,6.90371863]
["bitfinex","SOLUSD",1762441190492,105.42,157.9,157.86,6.90371863]
["bitfinex","SOLUSD",1762441190702,105.42,157.9,157.83,0.67]
["bitfinex","SOLUSD",1762441190900,105.42,157.9,157.86,6.90371863]
["bitfinex","SOLUSD",1762441191412,0.92,157.92,157.87,6.90371863]
["bitfinex","SOLUSD",1762441191607,0.2,157.92,157.91,6.90371863]
["bitfinex","SOLUSD",1762441192118,0.2,157.92,157.91,7.57371863]
["bitfinex","SOLUSD",1762441193601,0.2,157.92,157.91,13.9064398]
["bitfinex","SOLUSD",1762441193994,0.2,157.92,157.91,7.57371863]
["bitfinex","SOLUSD",1762441194809,0.2,157.92,157.91,6.90371863]
["bitfinex","SOLUSD",1762441195004,0.2,157.92,157.9,6.90371863]
["bitfinex","SOLUSD",1762441195202,0.2,157.92,157.89,14.70371863]
["bitfinex","SOLUSD",1762441195512,0.2,157.92,157.9,6.90371863]
["bitfinex","SOLUSD",1762441196305,0.2,157.92,157.91,6.90371863]
["bitfinex","SOLUSD",1762441198019,0.2,157.92,157.91,13.9464398]
["bitfinex","SOLUSD",1762441198219,0.2,157.92,157.91,21.7464398]
["bitfinex","SOLUSD",1762441198419,0.2,157.92,157.91,31.67742906]
["bitfinex","SOLUSD",1762441200421,0.2,157.92,157.9,20.592]
["bitfinex","SOLUSD",1762441200631,0.2,157.92,157.89,7.8]
["bitfinex","SOLUSD",1762441200806,0.2,157.92,157.89,14.70371863]
["bitfinex","SOLUSD",1762441201018,7.24237468,157.92,157.89,7.8]
["bitfinex","SOLUSD",1762441201214,7.24237468,157.92,157.88,6.90371863]
["bitfinex","SOLUSD",1762441201215,7.24233097,157.92,157.88,6.90371863]
["bitfinex","SOLUSD",1762441201416,6.90371863,157.9,157.81,6.33673404]
["bitfinex","SOLUSD",1762441201609,0.71,157.91,157.81,7.8]
["bitfinex","SOLUSD",1762441201610,6.90371863,157.87,157.81,7.8]
["bitfinex","SOLUSD",1762441201811,0.71,157.89,157.76,6.33870367]
["bitfinex","SOLUSD",1762441201812,6.90371863,157.84,157.76,6.33870367]
["bitfinex","SOLUSD",1762441202013,6.90371863,157.83,157.76,7.8]
["bitfinex","SOLUSD",1762441202227,13.24005116,157.82,157.77,6.90371863]
["bitfinex","SOLUSD",1762441202534,13.23972507,157.83,157.77,6.90371863]
["bitfinex","SOLUSD",1762441202748,0.71,157.83,157.78,6.90371863]
["bitfinex","SOLUSD",1762441202912,7.61371863,157.82,157.73,7.8]
["bitfinex","SOLUSD",1762441203110,7.61371863,157.82,157.76,6.90371863]
["bitfinex","SOLUSD",1762441203337,7.61371863,157.84,157.78,6.90371863]
["bitfinex","SOLUSD",1762441203836,6.90371863,157.82,157.77,6.90371863]
["bitfinex","SOLUSD",1762441204211,13.23928649,157.84,157.78,6.90371863]
["bitfinex","SOLUSD",1762441204524,0.71,157.82,157.78,6.90371863]
["bitfinex","SOLUSD",1762441204832,0.71,157.82,157.77,6.90371863]
["bitfinex","SOLUSD",1762441205018,0.71,157.86,157.8,6.90371863]
["bitfinex","SOLUSD",1762441205354,0.91,157.92,157.85,6.90371863]
["bitfinex","SOLUSD",1762441205512,0.2,157.92,157.86,0.63347269]
["bitfinex","SOLUSD",1762441205704,0.2,157.92,157.88,6.90371863]
["bitfinex","SOLUSD",1762441205909,0.71,157.91,157.87,6.90371863]
["bitfinex","SOLUSD",1762441206204,0.2,157.92,157.9,6.90371863]
["bitfinex","SOLUSD",1762441206413,0.2,157.92,157.91,6.90371863]
["bitfinex","SOLUSD",1762441206620,0.2,157.92,157.91,0.63327211]
["bitfinex","SOLUSD",1762441206850,0.2,157.92,157.91,8.24699074]
["bitfinex","SOLUSD",1762441207216,0.2,158.01,157.91,18.17798]
["bitfinex","SOLUSD",1762441207409,7.61371863,158.0,157.95,6.90371863]
["bitfinex","SOLUSD",1762441207717,6.90371863,157.98,157.93,6.90371863]
["bitfinex","SOLUSD",1762441208250,7.04053678,157.97,157.93,6.90371863]
["bitfinex","SOLUSD",1762441208437,7.04038029,157.97,157.93,6.90371863]
["bitfinex","SOLUSD",1762441208746,6.90371863,157.95,157.89,7.8]
["bitfinex","SOLUSD",1762441209054,0.83195146,158.01,157.93,6.90371863]
["bitfinex","SOLUSD",1762441209218,0.71,157.99,157.95,6.90371863]
["bitfinex","SOLUSD",1762441209419,0.2,158.01,157.96,0.63307166]
["bitfinex","SOLUSD",1762441209644,7.81371863,158.01,157.95,6.90371863]
["bitfinex","SOLUSD",1762441209841,6.90371863,157.98,157.93,6.90371863]
["bitfinex","SOLUSD",1762441210049,0.71,158.0,157.94,6.90371863]
["bitfinex","SOLUSD",1762441210349,0.71,158.0,157.96,6.90371863]
["bitfinex","SOLUSD",1762441210552,6.90371863,157.97,157.89,20.592]
["bitfinex","SOLUSD",1762441210717,6.90371863,157.97,157.92,6.90371863]
["bitfinex","SOLUSD",1762441210913,6.90371863,157.97,157.91,6.90371863]
["bitfinex","SOLUSD",1762441210914,6.90371863,157.96,157.91,6.90371863]
["bitfinex","SOLUSD",1762441211139,6.90371863,157.95,157.9,7.8]
["bitfinex","SOLUSD",1762441211344,7.61371863,157.95,157.9,14.70371863]
["bitfinex","SOLUSD",1762441211538,0.71,157.94,157.9,14.70371863]
["bitfinex","SOLUSD",1762441211917,7.61371863,157.97,157.92,6.90371863]
["bitfinex","SOLUSD",1762441212243,6.90371863,157.93,157.8,16.55188948]
["bitfinex","SOLUSD",1762441212448,6.90371863,157.9,157.84,6.90371863]
["bitfinex","SOLUSD",1762441212620,0.71,157.93,157.88,6.90371863]
["bitfinex","SOLUSD",1762441212823,0.71,157.96,157.92,6.90371863]
["bitfinex","SOLUSD",1762441213942,0.71,157.96,157.91,6.90371863]
["bitfinex","SOLUSD",1762441214141,0.71,157.96,157.89,7.8]
["bitfinex","SOLUSD",1762441214142,6.90371863,157.94,157.89,7.8]
["bitfinex","SOLUSD",1762441214330,6.90371863,157.94,157.89,14.70371863]
["bitfinex","SOLUSD",1762441214531,0.71,157.93,157.89,7.8]
["bitfinex","SOLUSD",1762441214929,0.14216157,157.98,157.92,6.90371863]
["bitfinex","SOLUSD",1762441214930,7.03999677,157.98,157.92,6.90371863]
["bitfinex","SOLUSD",1762441215139,0.71,157.97,157.94,6.90371863]
["bitfinex","SOLUSD",1762441215360,0.71,158.0,157.96,6.90371863]
["bitfinex","SOLUSD",1762441215526,0.91,158.01,157.98,6.90371863]
["bitfinex","SOLUSD",1762441215726,7.23875213,158.01,157.98,6.90371863]
["bitfinex","SOLUSD",1762441215949,0.91,158.01,157.98,6.90371863]
["bitfinex","SOLUSD",1762441216152,0.71,158.0,157.97,6.90371863]
["bitfinex","SOLUSD",1762441216536,0.71,158.0,157.96,6.90371863]
["bitfinex","SOLUSD",1762441216834,7.61371863,157.99,157.93,28.392]
["bitfinex","SOLUSD",1762441217035,0.71,157.99,157.94,6.90371863]
["bitfinex","SOLUSD",1762441217247,0.71,157.99,157.95,6.90371863]
["bitfinex","SOLUSD",1762441217426,0.2,158.01,157.93,28.392]
["bitfinex","SOLUSD",1762441217629,0.71,157.99,157.95,6.90371863]
["bitfinex","SOLUSD",1762441217853,7.61371863,157.99,157.93,28.392]
["bitfinex","SOLUSD",1762441218058,6.90371863,157.94,157.86,0.71]
["bitfinex","SOLUSD",1762441218276,6.90371863,157.89,157.82,0.71]
["bitfinex","SOLUSD",1762441218565,6.90371863,157.84,157.79,6.90371863]
["bitfinex","SOLUSD",1762441218854,6.90371863,157.84,157.78,7.8]
["bitfinex","SOLUSD",1762441218855,6.90371863,157.87,157.82,6.90371863]
["bitfinex","SOLUSD",1762441219052,6.90371863,157.87,157.81,20.592]
["bitfinex","SOLUSD",1762441219053,6.90371863,157.88,157.83,6.90371863]
["bitfinex","SOLUSD",1762441219262,6.90371863,157.85,157.78,7.8]
["bitfinex","SOLUSD",1762441219439,21.93395146,157.9,157.82,6.90371863]
["bitfinex","SOLUSD",1762441219664,0.63195146,157.96,157.88,6.90371863]
["bitfinex","SOLUSD",1762441219850,7.04111744,157.95,157.88,0.71]
["bitfinex","SOLUSD",1762441220155,0.71,157.94,157.89,6.90371863]
["bitfinex","SOLUSD",1762441220373,0.71,157.94,157.88,20.592]
["bitfinex","SOLUSD",1762441220539,6.90371863,157.93,157.88,20.592]
["bitfinex","SOLUSD",1762441220736,17.58882769,157.93,157.76,2.63387422]
["bitfinex","SOLUSD",1762441220941,6.90371863,157.9,157.85,6.90371863]
["bitfinex","SOLUSD",1762441221469,17.58882769,157.93,157.83,20.592]
["bitfinex","SOLUSD",1762441221470,8.51,157.93,157.89,6.90371863]
["bitfinex","SOLUSD",1762441221655,20.592,157.95,157.9,6.90371863]
["bitfinex","SOLUSD",1762441221844,0.71,157.94,157.91,6.90371863]
["bitfinex","SOLUSD",1762441222046,0.71,157.94,157.9,6.90371863]
["bitfinex","SOLUSD",1762441222351,0.71,157.97,157.93,6.90371863]
["bitfinex","SOLUSD",1762441222566,0.71,157.97,157.88,6.33371147]
["bitfinex","SOLUSD",1762441222567,0.71,157.97,157.94,6.90371863]
["bitfinex","SOLUSD",1762441222772,0.71,157.97,157.92,6.90371863]
["bitfinex","SOLUSD",1762441222935,7.61371863,157.97,157.92,6.90371863]
["bitfinex","SOLUSD",1762441223132,7.61371863,157.96,157.91,6.90371863]
["bitfinex","SOLUSD",1762441223366,7.61371863,157.96,157.88,20.592]
["bitfinex","SOLUSD",1762441223571,6.90371863,157.94,157.88,6.90371863]
["bitfinex","SOLUSD",1762441223739,6.90371863,157.92,157.84,0.14216157]
["bitfinex","SOLUSD",1762441223945,6.90371863,157.92,157.87,6.90371863]
["bitfinex","SOLUSD",1762441224279,7.04169216,157.94,157.89,6.90371863]
["bitfinex","SOLUSD",1762441224572,6.33121971,157.95,157.9,6.90371863]
["bitfinex","SOLUSD",1762441224938,0.71,157.94,157.92,6.90371863]
["bitfinex","SOLUSD",1762441225138,104.7,157.97,157.93,6.90371863]
["bitfinex","SOLUSD",1762441225364,0.71,157.96,157.9,9.93098926]
["bitfinex","SOLUSD",1762441225674,7.03991517,157.98,157.93,6.90371863]
["bitfinex","SOLUSD",1762441225875,0.71,157.95,157.88,7.8]
["bitfinex","SOLUSD",1762441226184,6.3319192,157.93,157.88,27.49571863]
["bitfinex","SOLUSD",1762441226472,6.90371863,157.91,157.85,7.8]
["bitfinex","SOLUSD",1762441226631,6.90371863,157.9,157.83,0.6335931]
["bitfinex","SOLUSD",1762441226833,6.90371863,157.88,157.8,7.8]
["bitfinex","SOLUSD",1762441227068,0.71,157.91,157.85,6.90371863]
["bitfinex","SOLUSD",1762441227335,6.90371863,157.88,157.83,27.49571863]
["bitfinex","SOLUSD",1762441227565,6.90371863,157.89,157.84,6.90371863]
["bitfinex","SOLUSD",1762441227974,0.71,157.91,157.85,6.90371863]
["bitfinex","SOLUSD",1762441228155,14.70371863,157.91,157.86,6.90371863]
["bitfinex","SOLUSD",1762441228333,0.71,157.91,157.87,6.90371863]
["bitfinex","SOLUSD",1762441228539,20.592,157.94,157.9,6.90371863]
["bitfinex","SOLUSD",1762441228540,0.71,157.94,157.9,6.90371863]
["bitfinex","SOLUSD",1762441228741,0.71,157.98,157.93,6.90371863]
["bitfinex","SOLUSD",1762441228939,6.90371863,158.0,157.94,0.63315182]
["bitfinex","SOLUSD",1762441229158,6.90371863,157.96,157.92,7.8]
["bitfinex","SOLUSD",1762441229463,6.90371863,157.95,157.89,27.49571863]
["bitfinex","SOLUSD",1762441229964,7.61371863,157.94,157.89,6.90371863]
["bitfinex","SOLUSD",1762441230146,0.71,157.94,157.9,6.90371863]
["bitfinex","SOLUSD",1762441230349,0.71,157.94,157.9,4.38623194]
["bitfinex","SOLUSD",1762441230642,11.427799,157.94,157.88,7.8]
["bitfinex","SOLUSD",1762441230843,4.38623194,157.89,157.8,0.69]
["bitfinex","SOLUSD",1762441231064,4.38623194,157.88,157.8,0.69]
["bitfinex","SOLUSD",1762441231258,0.71,157.92,157.85,4.38623194]
["bitfinex","SOLUSD",1762441231463,5.09623194,157.92,157.87,4.38623194]
["bitfinex","SOLUSD",1762441231640,4.38623194,157.91,157.83,20.592]
["bitfinex","SOLUSD",1762441231960,5.09623194,157.91,157.86,4.38623194]
["bitfinex","SOLUSD",1762441232163,0.71,157.9,157.86,4.38623194]
["bitfinex","SOLUSD",1762441232352,6.33352333,157.89,157.85,4.38623194]
["bitfinex","SOLUSD",1762441232766,4.38623194,157.92,157.86,4.38623194]
["bitfinex","SOLUSD",1762441232943,11.4285521,157.92,157.86,4.38623194]
["bitfinex","SOLUSD",1762441233139,5.09623194,157.91,157.86,4.38623194]
["bitfinex","SOLUSD",1762441233336,4.38623194,157.9,157.85,4.38623194]
["bitfinex","SOLUSD",1762441233735,0.71,157.89,157.85,4.38623194]
["bitfinex","SOLUSD",1762441233939,0.71,157.89,157.82,10.62098926]
["bitfinex","SOLUSD",1762441233940,5.09623194,157.89,157.84,4.38623194]
["bitfinex","SOLUSD",1762441234166,0.71,157.89,157.84,4.38623194]
["bitfinex","SOLUSD",1762441234460,6.33312222,157.9,157.85,4.38623194]
["bitfinex","SOLUSD",1762441234766,5.09623194,157.88,157.83,24.97823194]
["bitfinex","SOLUSD",1762441235065,4.38623194,157.86,157.79,7.8]
["bitfinex","SOLUSD",1762441235265,4.38623194,157.86,157.79,28.392]
["bitfinex","SOLUSD",1762441235462,5.04623194,157.86,157.81,4.38623194]
["bitfinex","SOLUSD",1762441235762,0.66,157.85,157.78,4.38623194]
["bitfinex","SOLUSD",1762441236067,10.42077915,157.84,157.74,4.38623194]
["bitfinex","SOLUSD",1762441236259,4.38623194,157.8,157.75,4.38623194]
["bitfinex","SOLUSD",1762441236572,6.33753723,157.79,157.75,10.72536851]
["bitfinex","SOLUSD",1762441236764,6.33753723,157.79,157.74,20.592]
["bitfinex","SOLUSD",1762441236955,6.99753723,157.79,157.72,0.71]
["bitfinex","SOLUSD",1762441237150,0.66,157.78,157.73,4.38623194]
["bitfinex","SOLUSD",1762441237349,11.38344154,157.8,157.75,4.38623194]
["bitfinex","SOLUSD",1762441237552,11.38344154,157.8,157.69,8.43415562]
["bitfinex","SOLUSD",1762441237553,4.38623194,157.78,157.69,8.43415562]
["bitfinex","SOLUSD",1762441237856,4.38623194,157.78,157.69,7.8]
["bitfinex","SOLUSD",1762441237857,4.38623194,157.76,157.69,7.8]
["bitfinex","SOLUSD",1762441238058,4.38623194,157.76,157.71,4.38623194]
["bitfinex","SOLUSD",1762441238361,0.66,157.77,157.69,20.592]
["bitfinex","SOLUSD",1762441238362,0.66,157.75,157.69,20.592]
["bitfinex","SOLUSD",1762441238544,16.12837377,157.74,157.62,6.97870165]
["bitfinex","SOLUSD",1762441238740,31.97723899,157.74,157.68,4.38623194]
["bitfinex","SOLUSD",1762441238943,7.8,157.75,157.73,4.38623194]
["bitfinex","SOLUSD",1762441239147,8.46,157.75,157.73,4.38623194]
["bitfinex","SOLUSD",1762441239448,0.66,157.74,157.7,4.38623194]
["bitfinex","SOLUSD",1762441239652,5.04623194,157.74,157.69,4.38623194]
["bitfinex","SOLUSD",1762441240058,8.46,157.76,157.71,4.38623194]
["bitfinex","SOLUSD",1762441240257,12.84623194,157.76,157.71,4.38623194]
["bitfinex","SOLUSD",1762441240463,6.33954608,157.74,157.7,4.38623194]
["bitfinex","SOLUSD",1762441240649,0.66,157.75,157.72,4.38623194]
["bitfinex","SOLUSD",1762441240968,6.99922965,157.75,157.71,4.38623194]
["bitfinex","SOLUSD",1762441241371,5.04623194,157.74,157.67,20.592]
["bitfinex","SOLUSD",1762441241671,4.38623194,157.72,157.63,0.71]
["bitfinex","SOLUSD",1762441241869,12.18623194,157.71,157.66,4.38623194]
["bitfinex","SOLUSD",1762441242373,26.93122965,157.75,157.68,4.38623194]
["bitfinex","SOLUSD",1762441242564,9.78882769,157.71,157.67,4.38623194]
["bitfinex","SOLUSD",1762441242772,6.34034998,157.72,157.68,4.38623194]
["bitfinex","SOLUSD",1762441242971,7.00034998,157.72,157.64,0.14216157]
["bitfinex","SOLUSD",1762441243151,7.00034998,157.72,157.64,0.71]
["bitfinex","SOLUSD",1762441243351,0.66,157.72,157.69,4.38623194]
["bitfinex","SOLUSD",1762441243563,32.31797417,157.8,157.64,21.302]
["bitfinex","SOLUSD",1762441243564,0.63195146,157.82,157.71,4.38623194]
["bitfinex","SOLUSD",1762441243760,4.38623194,157.76,157.71,4.38623194]
["bitfinex","SOLUSD",1762441243962,30.38082769,157.77,157.68,20.592]
["bitfinex","SOLUSD",1762441243963,4.38623194,157.75,157.68,20.592]
["bitfinex","SOLUSD",1762441244250,4.38623194,157.73,157.68,4.38623194]
["bitfinex","SOLUSD",1762441244473,10.72658192,157.72,157.67,4.38623194]
["bitfinex","SOLUSD",1762441244660,6.34034998,157.72,157.63,6.34397005]
["bitfinex","SOLUSD",1762441244864,0.66,157.71,157.67,4.38623194]
["bitfinex","SOLUSD",1762441245466,0.66,157.71,157.68,4.38623194]
["bitfinex","SOLUSD",1762441245858,26.57641421,157.73,157.68,4.38623194]
["bitfinex","SOLUSD",1762441246147,4.38623194,157.71,157.6,0.71]
["bitfinex","SOLUSD",1762441246350,0.66,157.72,157.67,4.38623194]
["bitfinex","SOLUSD",1762441246552,7.8,157.73,157.69,4.38623194]
["bitfinex","SOLUSD",1762441246766,7.8,157.73,157.62,21.44416157]
["bitfinex","SOLUSD",1762441246767,5.04623194,157.72,157.67,4.38623194]
["bitfinex","SOLUSD",1762441246971,0.66,157.71,157.64,0.71]
["bitfinex","SOLUSD",1762441247184,0.66,157.71,157.67,4.38623194]
["bitfinex","SOLUSD",1762441247352,0.66,157.71,157.68,4.38623194]
["bitfinex","SOLUSD",1762441247552,0.66,157.71,157.64,0.71]
["bitfinex","SOLUSD",1762441248054,0.66,157.71,157.67,4.38623194]
["bitfinex","SOLUSD",1762441248275,5.04623194,157.71,157.66,4.38623194]
["bitfinex","SOLUSD",1762441248575,5.04623194,157.71,157.63,20.592]
["bitfinex","SOLUSD",1762441248576,26.58027125,157.7,157.63,20.592]
["bitfinex","SOLUSD",1762441248783,22.85403931,157.7,157.65,4.38623194]
["bitfinex","SOLUSD",1762441248985,4.38623194,157.68,157.6,0.71]
["bitfinex","SOLUSD",1762441249161,4.38623194,157.66,157.58,0.1]
["bitfinex","SOLUSD",1762441249358,4.38623194,157.62,157.58,0.1]
["bitfinex","SOLUSD",1762441249576,4.38623194,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762441249779,0.66,157.61,157.58,0.1]
["bitfinex","SOLUSD",1762441249994,5.04623194,157.61,157.58,0.1]
["bitfinex","SOLUSD",1762441250273,0.66,157.61,157.58,0.1]
["bitfinex","SOLUSD",1762441250476,6.34517766,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762441250782,11.3914096,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762441250962,0.66,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762441251163,5.04623194,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762441251485,20.592,157.55,157.44,6.35162601]
["bitfinex","SOLUSD",1762441251703,20.592,157.55,157.43,1.34520294]
["bitfinex","SOLUSD",1762441251704,4.38623194,157.53,157.43,1.34520294]
["bitfinex","SOLUSD",1762441251997,4.38623194,157.53,157.39,9.79999999]
["bitfinex","SOLUSD",1762441251998,4.38623194,157.45,157.38,3.31635669]
["bitfinex","SOLUSD",1762441252164,9.78882769,157.46,157.38,6.35401536]
["bitfinex","SOLUSD",1762441252485,14.17505963,157.51,157.45,4.38623194]
["bitfinex","SOLUSD",1762441252671,18.53455999,157.53,157.44,20.592]
["bitfinex","SOLUSD",1762441252880,0.66,157.5,157.41,5.69151559]
["bitfinex","SOLUSD",1762441253099,0.66,157.52,157.49,4.38623194]
["bitfinex","SOLUSD",1762441253260,0.66,157.51,157.39,10.45882769]
["bitfinex","SOLUSD",1762441253464,5.04623194,157.51,157.46,4.38623194]
["bitfinex","SOLUSD",1762441253662,5.04623194,157.51,157.42,0.63524329]
["bitfinex","SOLUSD",1762441253883,9.78882769,157.49,157.44,4.38623194]
["bitfinex","SOLUSD",1762441254084,0.66,157.49,157.45,4.38623194]
["bitfinex","SOLUSD",1762441254396,0.66,157.52,157.48,4.38623194]
["bitfinex","SOLUSD",1762441254606,9.78882769,157.56,157.51,4.38623194]
["bitfinex","SOLUSD",1762441254895,7.8,157.59,157.55,4.38623194]
["bitfinex","SOLUSD",1762441255068,19.19141562,157.6,157.5,5.05623194]
["bitfinex","SOLUSD",1762441255263,0.66,157.59,157.54,4.38623194]
["bitfinex","SOLUSD",1762441255577,0.66,157.59,157.56,4.38623194]
["bitfinex","SOLUSD",1762441255776,12.20623194,157.62,157.57,4.38623194]
["bitfinex","SOLUSD",1762441256088,0.66,157.64,157.59,4.38623194]
["bitfinex","SOLUSD",1762441256295,0.66,157.67,157.58,20.592]
["bitfinex","SOLUSD",1762441256466,0.66,157.67,157.62,4.38623194]
["bitfinex","SOLUSD",1762441256664,0.66,157.67,157.56,6.98146737]
["bitfinex","SOLUSD",1762441256974,0.66,157.71,157.65,4.38623194]
["bitfinex","SOLUSD",1762441257207,4.38623194,157.71,157.6,0.14216157]
["bitfinex","SOLUSD",1762441257370,5.04623194,157.7,157.65,4.38623194]
["bitfinex","SOLUSD",1762441257556,5.04623194,157.7,157.61,0.67]
["bitfinex","SOLUSD",1762441257557,5.04623194,157.72,157.67,4.38623194]
["bitfinex","SOLUSD",1762441257764,4.38623194,157.71,157.66,4.38623194]
["bitfinex","SOLUSD",1762441257999,0.66,157.7,157.65,4.38623194]
["bitfinex","SOLUSD",1762441258199,5.04623194,157.7,157.62,21.262]
["bitfinex","SOLUSD",1762441258363,0.66,157.7,157.66,4.38623194]
["bitfinex","SOLUSD",1762441258563,11.38739808,157.7,157.65,4.38623194]
["bitfinex","SOLUSD",1762441258965,5.04623194,157.69,157.62,20.592]
["bitfinex","SOLUSD",1762441259165,14.17505963,157.71,157.66,4.38623194]
["bitfinex","SOLUSD",1762441259468,5.04623194,157.72,157.67,4.38623194]
["bitfinex","SOLUSD",1762441259671,4.38623194,157.71,157.66,4.38623194]
["bitfinex","SOLUSD",1762441259905,0.66,157.71,157.62,43.46699904]
["bitfinex","SOLUSD",1762441260102,5.04623194,157.7,157.62,21.262]
["bitfinex","SOLUSD",1762441260281,9.78882769,157.67,157.53,0.67]
["bitfinex","SOLUSD",1762441260482,6.34517766,157.6,157.53,0.67]
["bitfinex","SOLUSD",1762441260715,6.34478625,157.61,157.56,4.38623194]
["bitfinex","SOLUSD",1762441260860,0.63195146,157.66,157.6,4.38623194]
["bitfinex","SOLUSD",1762441261069,5.04623194,157.65,157.6,4.38623194]
["bitfinex","SOLUSD",1762441261294,4.38623194,157.62,157.57,4.38623194]
["bitfinex","SOLUSD",1762441261668,0.66,157.62,157.57,4.38623194]
["bitfinex","SOLUSD",1762441261873,4.38623194,157.6,157.51,0.63488032]
["bitfinex","SOLUSD",1762441262092,4.38623194,157.6,157.51,1.30488032]
["bitfinex","SOLUSD",1762441262303,4.38623194,157.55,157.45,0.67]
["bitfinex","SOLUSD",1762441262495,4.38623194,157.55,157.48,4.38623194]
["bitfinex","SOLUSD",1762441262496,6.3479972,157.53,157.48,4.38623194]
["bitfinex","SOLUSD",1762441262670,9.78882769,157.58,157.51,4.38623194]
["bitfinex","SOLUSD",1762441262876,11.39261767,157.57,157.45,28.247994]
["bitfinex","SOLUSD",1762441263087,4.38623194,157.55,157.5,4.38623194]
["bitfinex","SOLUSD",1762441263294,4.38623194,157.54,157.45,21.89712226]
["bitfinex","SOLUSD",1762441263502,0.66,157.56,157.52,4.38623194]
["bitfinex","SOLUSD",1762441263680,0.66,157.56,157.47,0.14216157]
["bitfinex","SOLUSD",1762441263882,0.66,157.56,157.52,4.38623194]
["bitfinex","SOLUSD",1762441264387,36.38602592,157.58,157.52,4.38623194]
["bitfinex","SOLUSD",1762441264388,10.73229661,157.58,157.52,4.38623194]
["bitfinex","SOLUSD",1762441264588,4.38623194,157.68,157.52,4.38623194]
["bitfinex","SOLUSD",1762441264589,0.66,157.6,157.56,4.38623194]
["bitfinex","SOLUSD",1762441264893,6.38623193,157.68,157.51,6.34880325]
["bitfinex","SOLUSD",1762441264894,5.04623194,157.67,157.59,4.38623194]
["bitfinex","SOLUSD",1762441265080,4.38623194,157.61,157.54,0.63475942]
["bitfinex","SOLUSD",1762441265279,20.592,157.64,157.45,0.67]
["bitfinex","SOLUSD",1762441265280,4.38623194,157.55,157.45,0.67]
["bitfinex","SOLUSD",1762441265599,24.97823194,157.57,157.51,4.38623194]
["bitfinex","SOLUSD",1762441265779,21.252,157.57,157.52,4.38623194]
["bitfinex","SOLUSD",1762441266097,5.04623194,157.56,157.51,4.38623194]
["bitfinex","SOLUSD",1762441266313,4.38623194,157.55,157.46,21.262]
["bitfinex","SOLUSD",1762441266472,6.34601975,157.58,157.54,4.38623194]
["bitfinex","SOLUSD",1762441266675,6.53378777,157.68,157.54,4.38623194]
["bitfinex","SOLUSD",1762441266676,0.66,157.64,157.57,4.38623194]
["bitfinex","SOLUSD",1762441266900,57.71770875,157.74,157.62,4.38623194]
["bitfinex","SOLUSD",1762441266901,9.78882769,157.65,157.62,4.38623194]
["bitfinex","SOLUSD",1762441267073,6.34232761,157.68,157.63,4.38623194]
["bitfinex","SOLUSD",1762441267272,0.63195146,157.73,157.66,4.38623194]
["bitfinex","SOLUSD",1762441267501,4.38623194,157.71,157.65,4.38623194]
["bitfinex","SOLUSD",1762441267804,4.38623194,157.72,157.67,4.38623194]
["bitfinex","SOLUSD",1762441267977,0.66,157.72,157.67,4.38623194]
["bitfinex","SOLUSD",1762441268180,0.66,157.79,157.71,4.38623194]
["bitfinex","SOLUSD",1762441268387,0.83195146,157.82,157.78,4.38623194]
["bitfinex","SOLUSD",1762441268388,0.2,157.82,157.78,4.38623194]
["bitfinex","SOLUSD",1762441268606,0.2,157.82,157.81,4.38623194]
["bitfinex","SOLUSD",1762441268845,0.66,157.81,157.73,6.33994801]
["bitfinex","SOLUSD",1762441269143,0.2,157.82,157.79,4.38623194]
["bitfinex","SOLUSD",1762441269442,6.53667214,157.82,157.78,4.38623194]
["bitfinex","SOLUSD",1762441269606,0.2,157.82,157.8,4.38623194]
["bitfinex","SOLUSD",1762441269925,0.66,157.9,157.81,5.01990534]
["bitfinex","SOLUSD",1762441270102,6.33233792,157.92,157.89,4.38623194]
["bitfinex","SOLUSD",1762441270297,0.66,157.93,157.82,0.67]
["bitfinex","SOLUSD",1762441270498,6.9919192,157.93,157.89,6.6926967]
["bitfinex","SOLUSD",1762441270928,0.66,157.96,157.91,6.6926967]
["bitfinex","SOLUSD",1762441271225,0.66,157.96,157.86,22.17153703]
["bitfinex","SOLUSD",1762441271226,0.66,157.97,157.86,1.30347269]
["bitfinex","SOLUSD",1762441271530,6.6926967,157.95,157.86,6.6926967]
["bitfinex","SOLUSD",1762441271828,9.78882769,157.92,157.84,6.6926967]
["bitfinex","SOLUSD",1762441272011,9.78882769,157.92,157.73,0.6339948]
["bitfinex","SOLUSD",1762441272012,9.78882769,157.86,157.74,0.67]
["bitfinex","SOLUSD",1762441272214,0.66,157.91,157.82,6.6926967]
["bitfinex","SOLUSD",1762441272412,0.66,157.9,157.85,6.6926967]
["bitfinex","SOLUSD",1762441272613,6.33352333,157.89,157.83,6.6926967]
["bitfinex","SOLUSD",1762441272815,0.66,157.88,157.84,6.6926967]
["bitfinex","SOLUSD",1762441273022,0.66,157.88,157.83,6.6926967]
["bitfinex","SOLUSD",1762441274630,22.17013998,157.87,157.83,6.6926967]
["bitfinex","SOLUSD",1762441274831,22.17013998,157.87,157.7,6.34115409]
["bitfinex","SOLUSD",1762441274832,37.07352439,157.86,157.7,6.34115409]
["bitfinex","SOLUSD",1762441275010,37.07352439,157.86,157.79,6.6926967]
["bitfinex","SOLUSD",1762441275011,21.252,157.86,157.79,6.6926967]
["bitfinex","SOLUSD",1762441275215,10.44882769,157.85,157.79,6.6926967]
["bitfinex","SOLUSD",1762441275609,9.78882769,157.83,157.78,6.6926967]
["bitfinex","SOLUSD",1762441276011,21.252,157.82,157.76,6.6926967]
["bitfinex","SOLUSD",1762441276215,9.78882769,157.81,157.74,6.6926967]
["bitfinex","SOLUSD",1762441276413,16.48152439,157.77,157.69,6.6926967]
["bitfinex","SOLUSD",1762441276617,20.592,157.78,157.71,6.6926967]
["bitfinex","SOLUSD",1762441276618,1.29195146,157.76,157.71,6.6926967]
["bitfinex","SOLUSD",1762441276829,20.592,157.8,157.75,6.6926967]
["bitfinex","SOLUSD",1762441277011,9.78882769,157.83,157.78,6.6926967]
["bitfinex","SOLUSD",1762441277332,6.99596985,157.83,157.82,6.6926967]
["bitfinex","SOLUSD",1762441277646,20.592,157.85,157.8,6.6926967]
["bitfinex","SOLUSD",1762441277816,42.76635429,157.84,157.8,6.6926967]
["bitfinex","SOLUSD",1762441278209,42.76635429,157.84,157.75,0.67]
["bitfinex","SOLUSD",1762441278210,10.44882769,157.83,157.77,6.6926967]
["bitfinex","SOLUSD",1762441278634,22.83716385,157.82,157.77,6.6926967]
["bitfinex","SOLUSD",1762441278944,0.66,157.82,157.78,6.6926967]
["bitfinex","SOLUSD",1762441279432,9.78882769,157.81,157.78,6.6926967]
["bitfinex","SOLUSD",1762441279637,6.33597965,157.83,157.78,6.6926967]
["bitfinex","SOLUSD",1762441279844,10.44882769,157.82,157.78,6.6926967]
["bitfinex","SOLUSD",1762441280341,9.78882769,157.86,157.8,6.6926967]
["bitfinex","SOLUSD",1762441280644,9.78882769,157.86,157.78,0.67]
["bitfinex","SOLUSD",1762441280645,0.66,157.87,157.84,6.6926967]
["bitfinex","SOLUSD",1762441280935,0.66,157.92,157.86,6.6926967]
["bitfinex","SOLUSD",1762441281234,0.66,157.92,157.88,6.6926967]
["bitfinex","SOLUSD",1762441281621,0.66,157.92,157.8,30.67324448]
["bitfinex","SOLUSD",1762441281828,0.66,157.92,157.84,6.6926967]
["bitfinex","SOLUSD",1762441281829,9.78882769,157.91,157.84,6.6926967]
["bitfinex","SOLUSD",1762441282333,9.78882769,157.89,157.84,6.6926967]
["bitfinex","SOLUSD",1762441282718,7.02392449,157.88,157.84,6.6926967]
["bitfinex","SOLUSD",1762441283031,9.78882769,157.87,157.83,6.6926967]
["bitfinex","SOLUSD",1762441283406,9.78882769,157.88,157.83,6.6926967]
["bitfinex","SOLUSD",1762441283629,0.69,157.91,157.87,6.6926967]
["bitfinex","SOLUSD",1762441283829,9.78882769,157.96,157.89,6.6926967]
["bitfinex","SOLUSD",1762441284030,6.32999485,157.98,157.89,6.6926967]
["bitfinex","SOLUSD",1762441284031,6.32999485,157.98,157.94,6.6926967]
["bitfinex","SOLUSD",1762441284234,0.69,158.0,157.89,0.63335233]
["bitfinex","SOLUSD",1762441284235,7.01916227,158.0,157.96,6.6926967]
["bitfinex","SOLUSD",1762441284442,7.01916227,158.0,157.98,6.6926967]
["bitfinex","SOLUSD",1762441284638,7.01916227,158.0,157.9,0.71]
["bitfinex","SOLUSD",1762441284639,6.32991517,157.98,157.9,0.71]
["bitfinex","SOLUSD",1762441284839,9.78882769,157.96,157.85,0.71]
["bitfinex","SOLUSD",1762441285343,9.78882769,157.94,157.88,6.6926967]
["bitfinex","SOLUSD",1762441285514,9.78882769,157.92,157.86,6.6926967]
["bitfinex","SOLUSD",1762441285714,9.78882769,157.92,157.88,6.6926967]
["bitfinex","SOLUSD",1762441286036,9.78882769,157.93,157.9,6.6926967]
["bitfinex","SOLUSD",1762441286242,9.78882769,157.93,157.89,6.6926967]
["bitfinex","SOLUSD",1762441286543,0.69,157.92,157.89,6.6926967]
["bitfinex","SOLUSD",1762441286841,9.78882769,157.93,157.89,6.6926967]
["bitfinex","SOLUSD",1762441286842,16.12077193,157.93,157.89,6.6926967]
["bitfinex","SOLUSD",1762441287022,21.22395146,157.97,157.92,6.6926967]
["bitfinex","SOLUSD",1762441287213,21.22395146,157.97,157.85,6.33512828]
["bitfinex","SOLUSD",1762441287214,0.69,157.99,157.96,6.6926967]
["bitfinex","SOLUSD",1762441287413,0.69,158.0,157.96,6.6926967]
["bitfinex","SOLUSD",1762441287631,6.52876304,158.01,157.98,6.6926967]
["bitfinex","SOLUSD",1762441287920,0.2,158.01,158.0,6.6926967]
["bitfinex","SOLUSD",1762441288221,0.2,158.01,157.95,0.85216157]
["bitfinex","SOLUSD",1762441288428,0.2,158.01,158.0,6.6926967]
["bitfinex","SOLUSD",1762441288629,0.2,158.04,158.0,7.4026967]
["bitfinex","SOLUSD",1762441288936,0.2,158.04,158.03,6.6926967]
["bitfinex","SOLUSD",1762441289542,0.2,158.04,158.03,7.54485827]
["bitfinex","SOLUSD",1762441289738,0.2,158.04,158.03,1.48495281]
["bitfinex","SOLUSD",1762441290038,0.2,158.08,158.06,20.592]
["bitfinex","SOLUSD",1762441290249,0.2,158.17,158.1,6.83485827]
["bitfinex","SOLUSD",1762441290425,0.2,158.17,158.1,25.10555104]
["bitfinex","SOLUSD",1762441290626,0.2,158.17,158.11,0.14216157]
["bitfinex","SOLUSD",1762441290930,23.01809002,158.17,158.11,4.37138947]
["bitfinex","SOLUSD",1762441291144,23.01809002,158.17,158.15,4.37138947]
["bitfinex","SOLUSD",1762441291145,0.89,158.17,158.15,4.37138947]
["bitfinex","SOLUSD",1762441291330,7.21233327,158.17,158.15,4.37138947]
["bitfinex","SOLUSD",1762441291524,0.69,158.16,158.13,4.37138947]
["bitfinex","SOLUSD",1762441291758,9.78882769,158.15,158.11,4.37138947]
["bitfinex","SOLUSD",1762441291940,0.69,158.16,158.11,4.37138947]
["bitfinex","SOLUSD",1762441292140,0.69,158.15,158.13,4.37138947]
["bitfinex","SOLUSD",1762441292366,0.69,158.15,158.08,28.472]
["bitfinex","SOLUSD",1762441292663,0.69,158.15,158.09,6.87302816]
["bitfinex","SOLUSD",1762441292869,9.78882769,158.13,158.09,6.87302816]
["bitfinex","SOLUSD",1762441293044,30.38082769,158.13,158.08,7.88]
["bitfinex","SOLUSD",1762441293367,9.78882769,158.11,158.08,6.87302816]
["bitfinex","SOLUSD",1762441293536,9.78882769,158.11,158.02,20.592]
["bitfinex","SOLUSD",1762441293726,0.69,158.11,158.06,6.87302816]
["bitfinex","SOLUSD",1762441293932,9.78882769,158.13,158.04,6.87302816]
["bitfinex","SOLUSD",1762441293933,9.78882769,158.09,158.04,6.87302816]
["bitfinex","SOLUSD",1762441294132,9.78882769,158.12,158.08,6.87302816]
["bitfinex","SOLUSD",1762441294333,0.69,158.11,158.06,6.87302816]
["bitfinex","SOLUSD",1762441294558,0.14216157,158.1,158.02,6.87302816]
["bitfinex","SOLUSD",1762441294792,0.14216157,158.08,158.02,6.87302816]
["bitfinex","SOLUSD",1762441295061,9.78882769,158.06,157.98,7.88]
["bitfinex","SOLUSD",1762441295274,9.78882769,158.06,158.0,6.87302816]
["bitfinex","SOLUSD",1762441295433,0.69,158.05,158.0,6.87302816]
["bitfinex","SOLUSD",1762441295635,9.78882769,158.04,158.0,6.87302816]
["bitfinex","SOLUSD",1762441296134,9.78882769,158.05,158.0,6.87302816]
["bitfinex","SOLUSD",1762441296332,0.69,158.04,157.98,7.88]
["bitfinex","SOLUSD",1762441296531,0.69,158.04,157.98,14.75302816]
["bitfinex","SOLUSD",1762441296737,6.32791242,158.03,157.98,14.75302816]
["bitfinex","SOLUSD",1762441296939,6.32791242,158.03,158.0,6.87302816]
["bitfinex","SOLUSD",1762441297135,0.72,158.02,158.0,6.87302816]
["bitfinex","SOLUSD",1762441297740,9.78882769,158.01,158.0,6.87302816]
["bitfinex","SOLUSD",1762441298057,9.78882769,158.01,157.98,14.75302816]
["bitfinex","SOLUSD",1762441298230,0.72,158.0,157.98,6.87302816]
["bitfinex","SOLUSD",1762441298434,0.72,158.0,157.91,7.88]
["bitfinex","SOLUSD",1762441298638,9.78882769,157.99,157.94,6.87302816]
["bitfinex","SOLUSD",1762441298863,7.0500547,157.98,157.94,6.87302816]
["bitfinex","SOLUSD",1762441299046,9.78882769,157.96,157.81,6.33673404]
["bitfinex","SOLUSD",1762441299248,9.78882769,157.92,157.85,6.87302816]
["bitfinex","SOLUSD",1762441299542,9.78882769,157.92,157.83,0.6335931]
["bitfinex","SOLUSD",1762441299741,9.78882769,157.9,157.85,6.87302816]
["bitfinex","SOLUSD",1762441299970,0.72,157.91,157.87,6.87302816]
["bitfinex","SOLUSD",1762441299971,9.78882769,157.91,157.87,6.87302816]
["bitfinex","SOLUSD",1762441300268,0.72,157.92,157.82,7.88]
["bitfinex","SOLUSD",1762441300269,9.78882769,157.88,157.82,7.88]
["bitfinex","SOLUSD",1762441300490,9.78882769,157.88,157.69,50.21324235]
["bitfinex","SOLUSD",1762441300491,9.78882769,157.88,157.76,8.53387423]
["bitfinex","SOLUSD",1762441300781,0.72,157.88,157.85,6.87302816]
["bitfinex","SOLUSD",1762441300949,26.92520731,157.9,157.87,6.87302816]
["bitfinex","SOLUSD",1762441301151,10.50882769,157.89,157.85,6.87302816]
["bitfinex","SOLUSD",1762441301658,0.72,157.88,157.83,6.87302816]
["bitfinex","SOLUSD",1762441302173,0.72,157.88,157.82,6.87302816]
["bitfinex","SOLUSD",1762441302767,9.78882769,157.85,157.76,7.9]
["bitfinex","SOLUSD",1762441302961,9.78882769,157.83,157.8,6.87302816]
["bitfinex","SOLUSD",1762441303363,9.78882769,157.83,157.76,6.33872281]
["bitfinex","SOLUSD",1762441303364,21.312,157.85,157.82,6.87302816]
["bitfinex","SOLUSD",1762441303679,0.14216157,157.83,157.76,6.87302816]
["bitfinex","SOLUSD",1762441303882,9.78882769,157.8,157.76,6.87302816]
["bitfinex","SOLUSD",1762441304053,20.592,157.81,157.76,6.87302816]
["bitfinex","SOLUSD",1762441304251,9.78882769,157.8,157.77,6.87302816]
["bitfinex","SOLUSD",1762441304451,9.78882769,157.8,157.76,6.87302816]
["bitfinex","SOLUSD",1762441304663,53.84870584,157.85,157.79,6.87302816]
["bitfinex","SOLUSD",1762441304664,9.78882769,157.84,157.79,6.87302816]
["bitfinex","SOLUSD",1762441304861,20.73416157,157.86,157.79,6.87302816]
["bitfinex","SOLUSD",1762441304862,20.592,157.86,157.82,6.87302816]
["bitfinex","SOLUSD",1762441305063,0.72,157.88,157.79,6.33744638]
["bitfinex","SOLUSD",1762441305064,0.72,157.88,157.85,6.87302816]
["bitfinex","SOLUSD",1762441305269,0.72,157.88,157.86,6.87302816]
["bitfinex","SOLUSD",1762441305456,20.592,157.91,157.86,6.87302816]
["bitfinex","SOLUSD",1762441305664,0.72,157.88,157.82,6.87302816]
["bitfinex","SOLUSD",1762441305865,9.78882769,157.87,157.84,6.87302816]
["bitfinex","SOLUSD",1762441306051,9.78882769,157.87,157.78,0.14216157]
["bitfinex","SOLUSD",1762441306052,20.592,157.84,157.78,0.63379389]
["bitfinex","SOLUSD",1762441306248,6.87302816,157.82,157.75,6.87302816]
["bitfinex","SOLUSD",1762441306481,17.38185585,157.83,157.76,6.87302816]
["bitfinex","SOLUSD",1762441306694,7.59302816,157.82,157.75,6.87302816]
["bitfinex","SOLUSD",1762441306988,7.59302816,157.82,157.67,1.99999999]
["bitfinex","SOLUSD",1762441306989,9.78882769,157.8,157.64,0.63435676]
["bitfinex","SOLUSD",1762441307199,9.78882769,157.77,157.71,6.87302816]
["bitfinex","SOLUSD",1762441307410,9.78882769,157.79,157.71,6.87302816]
["bitfinex","SOLUSD",1762441307557,9.78882769,157.77,157.72,6.87302816]
["bitfinex","SOLUSD",1762441307880,9.78882769,157.77,157.73,6.87302816]
["bitfinex","SOLUSD",1762441308077,0.72,157.76,157.71,6.87302816]
["bitfinex","SOLUSD",1762441308261,0.72,157.76,157.72,6.87302816]
["bitfinex","SOLUSD",1762441308592,0.72,157.76,157.73,6.87302816]
["bitfinex","SOLUSD",1762441308821,0.72,157.79,157.74,6.87302816]
["bitfinex","SOLUSD",1762441309107,10.50882769,157.8,157.71,26.93269077]
["bitfinex","SOLUSD",1762441309255,10.50882769,157.8,157.74,6.87302816]
["bitfinex","SOLUSD",1762441309458,9.78882769,157.78,157.66,1.85427629]
["bitfinex","SOLUSD",1762441309759,9.78882769,157.78,157.7,20.592]
["bitfinex","SOLUSD",1762441310059,9.78882769,157.78,157.72,6.87302816]
["bitfinex","SOLUSD",1762441310060,0.72,157.77,157.72,6.87302816]
["bitfinex","SOLUSD",1762441310266,9.78882769,157.76,157.72,6.87302816]
["bitfinex","SOLUSD",1762441310662,9.78882769,157.74,157.7,6.87302816]
["bitfinex","SOLUSD",1762441310991,0.72,157.75,157.71,6.87302816]
["bitfinex","SOLUSD",1762441311198,0.72,157.75,157.66,21.812]
["bitfinex","SOLUSD",1762441311199,20.592,157.78,157.72,6.87302816]
["bitfinex","SOLUSD",1762441311508,6.87302816,157.75,157.66,1.22]
["bitfinex","SOLUSD",1762441311786,9.78882769,157.73,157.68,6.87302816]
["bitfinex","SOLUSD",1762441312168,0.72,157.72,157.69,6.87302816]
["bitfinex","SOLUSD",1762441312488,10.49882769,157.75,157.67,0.14216157]
["bitfinex","SOLUSD",1762441312792,10.49882769,157.75,157.7,6.87302816]
["bitfinex","SOLUSD",1762441313165,0.71,157.74,157.71,6.87302816]
["bitfinex","SOLUSD",1762441313371,0.71,157.74,157.69,6.87302816]
["bitfinex","SOLUSD",1762441313688,9.78882769,157.73,157.66,21.812]
["bitfinex","SOLUSD",1762441313891,0.71,157.72,157.66,8.09302816]
["bitfinex","SOLUSD",1762441314091,9.78882769,157.74,157.7,6.87302816]
["bitfinex","SOLUSD",1762441314383,0.71,157.73,157.69,6.87302816]
["bitfinex","SOLUSD",1762441314566,0.71,157.73,157.68,6.87302816]
["bitfinex","SOLUSD",1762441315183,0.71,157.73,157.66,1.22]
["bitfinex","SOLUSD",1762441315184,9.78882769,157.71,157.66,1.22]
["bitfinex","SOLUSD",1762441315681,0.71,157.7,157.67,6.87302816]
["bitfinex","SOLUSD",1762441315865,10.49882769,157.71,157.67,6.87302816]
["bitfinex","SOLUSD",1762441316057,0.71,157.7,157.67,6.87302816]
["bitfinex","SOLUSD",1762441316261,9.78882769,157.69,157.62,0.2]
["bitfinex","SOLUSD",1762441316460,9.78882769,157.69,157.63,6.87302816]
["bitfinex","SOLUSD",1762441316660,0.71,157.68,157.63,6.87302816]
["bitfinex","SOLUSD",1762441316870,0.71,157.68,157.62,20.792]
["bitfinex","SOLUSD",1762441317166,0.71,157.68,157.63,6.87302816]
["bitfinex","SOLUSD",1762441317167,6.34236062,157.67,157.63,6.87302816]
["bitfinex","SOLUSD",1762441317366,0.71,157.68,157.64,6.87302816]
["bitfinex","SOLUSD",1762441317566,9.78882769,157.71,157.67,6.87302816]
["bitfinex","SOLUSD",1762441317764,0.71,157.73,157.7,6.87302816]
["bitfinex","SOLUSD",1762441317978,0.71,157.73,157.64,0.14216157]
["bitfinex","SOLUSD",1762441317979,9.78882769,157.72,157.66,6.87302816]
["bitfinex","SOLUSD",1762441318286,9.78882769,157.7,157.64,6.87302816]
["bitfinex","SOLUSD",1762441318463,16.66185585,157.7,157.63,6.87302816]
["bitfinex","SOLUSD",1762441318664,9.78882769,157.68,157.63,6.87302816]
["bitfinex","SOLUSD",1762441319065,7.05257857,157.67,157.63,6.87302816]
["bitfinex","SOLUSD",1762441319366,0.71,157.69,157.62,0.2]
["bitfinex","SOLUSD",1762441319584,9.78882769,157.68,157.62,0.2]
["bitfinex","SOLUSD",1762441319783,9.78882769,157.68,157.64,6.87302816]
["bitfinex","SOLUSD",1762441319978,0.71,157.67,157.63,6.87302816]
["bitfinex","SOLUSD",1762441320189,0.71,157.67,157.62,0.2]
["bitfinex","SOLUSD",1762441320395,9.78882769,157.63,157.57,0.1]
["bitfinex","SOLUSD",1762441320566,0.71,157.62,157.57,0.1]
["bitfinex","SOLUSD",1762441320884,0.71,157.62,157.57,6.97302816]
["bitfinex","SOLUSD",1762441321190,21.302,157.65,157.6,6.87302816]
["bitfinex","SOLUSD",1762441321490,9.78882769,157.61,157.57,0.1]
["bitfinex","SOLUSD",1762441321901,0.71,157.63,157.58,6.87302816]
["bitfinex","SOLUSD",1762441322203,9.78882769,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762441322501,0.71,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762441322686,7.68481499,157.66,157.57,6.97302816]
["bitfinex","SOLUSD",1762441323004,0.71,157.7,157.65,6.87302816]
["bitfinex","SOLUSD",1762441323210,7.05118254,157.7,157.67,6.87302816]
["bitfinex","SOLUSD",1762441323508,0.71,157.7,157.65,6.87302816]
["bitfinex","SOLUSD",1762441323806,0.71,157.74,157.69,6.87302816]
["bitfinex","SOLUSD",1762441324006,0.71,157.74,157.71,6.87302816]
["bitfinex","SOLUSD",1762441324302,7.58302816,157.74,157.66,20.592]
["bitfinex","SOLUSD",1762441324465,8.55195146,157.77,157.73,6.87302816]
["bitfinex","SOLUSD",1762441324466,0.71,157.77,157.73,6.87302816]
["bitfinex","SOLUSD",1762441324668,7.58302816,157.76,157.7,6.87302816]
["bitfinex","SOLUSD",1762441324865,9.78882769,157.74,157.64,0.63435676]
["bitfinex","SOLUSD",1762441325204,6.34195839,157.68,157.63,6.87302816]
["bitfinex","SOLUSD",1762441325368,9.78882769,157.67,157.62,6.87302816]
["bitfinex","SOLUSD",1762441325696,10.49882769,157.67,157.62,6.87302816]
["bitfinex","SOLUSD",1762441325875,0.71,157.66,157.63,6.87302816]
["bitfinex","SOLUSD",1762441326076,0.71,157.66,157.62,6.87302816]
["bitfinex","SOLUSD",1762441326281,9.78882769,157.68,157.65,6.87302816]
["bitfinex","SOLUSD",1762441326491,10.49882769,157.68,157.65,6.87302816]
["bitfinex","SOLUSD",1762441326669,21.302,157.71,157.67,6.87302816]
["bitfinex","SOLUSD",1762441326873,9.78882769,157.7,157.67,6.87302816]
["bitfinex","SOLUSD",1762441327065,9.78882769,157.73,157.68,6.87302816]
["bitfinex","SOLUSD",1762441327266,10.49882769,157.73,157.7,6.87302816]
["bitfinex","SOLUSD",1762441327488,0.71,157.73,157.71,6.87302816]
["bitfinex","SOLUSD",1762441327694,3.34195145,157.72,157.55,0.63471913]
["bitfinex","SOLUSD",1762441327988,3.34195145,157.72,157.48,1.99999999]
["bitfinex","SOLUSD",1762441327989,9.78882769,157.64,157.53,0.2]
["bitfinex","SOLUSD",1762441328194,6.87302816,157.63,157.51,20.792]
["bitfinex","SOLUSD",1762441328492,10.42077915,157.62,157.56,6.87302816]
["bitfinex","SOLUSD",1762441328706,7.01518973,157.61,157.55,6.87302816]
["bitfinex","SOLUSD",1762441328879,9.78882769,157.59,157.54,6.87302816]
["bitfinex","SOLUSD",1762441329079,16.13481068,157.58,157.48,8.14]
["bitfinex","SOLUSD",1762441329276,10.49882769,157.58,157.53,6.87302816]
["bitfinex","SOLUSD",1762441329506,0.71,157.58,157.55,6.87302816]
["bitfinex","SOLUSD",1762441329710,0.71,157.58,157.54,6.87302816]
["bitfinex","SOLUSD",1762441329883,21.302,157.61,157.56,6.87302816]
["bitfinex","SOLUSD",1762441330085,0.71,157.61,157.57,6.97302816]
["bitfinex","SOLUSD",1762441330407,0.71,157.65,157.6,6.87302816]
["bitfinex","SOLUSD",1762441330588,9.78882769,157.64,157.61,6.87302816]
["bitfinex","SOLUSD",1762441330792,9.78882769,157.64,157.6,6.87302816]
["bitfinex","SOLUSD",1762441330991,0.71,157.64,157.6,6.87302816]
["bitfinex","SOLUSD",1762441331203,0.71,157.63,157.6,6.87302816]
["bitfinex","SOLUSD",1762441331405,16.66185585,157.62,157.57,0.1]
["bitfinex","SOLUSD",1762441331588,16.66185585,157.62,157.43,18.73701906]
["bitfinex","SOLUSD",1762441331589,37.25385585,157.58,157.47,15.87585264]
["bitfinex","SOLUSD",1762441331799,6.87302816,157.55,157.5,6.87302816]
["bitfinex","SOLUSD",1762441332121,0.71,157.59,157.54,6.87302816]
["bitfinex","SOLUSD",1762441332409,0.71,157.59,157.47,6.65037696]
["bitfinex","SOLUSD",1762441332615,22.19967016,157.66,157.58,6.87302816]
["bitfinex","SOLUSD",1762441332902,10.49882769,157.65,157.62,6.87302816]
["bitfinex","SOLUSD",1762441333109,17.37185585,157.65,157.6,6.87302816]
["bitfinex","SOLUSD",1762441333320,9.78882769,157.63,157.53,0.77696129]
["bitfinex","SOLUSD",1762441333486,0.71,157.64,157.56,6.87302816]
["bitfinex","SOLUSD",1762441333686,6.87302816,157.61,157.55,6.87302816]
["bitfinex","SOLUSD",1762441333886,0.71,157.63,157.59,6.87302816]
["bitfinex","SOLUSD",1762441334290,0.71,157.63,157.6,6.87302816]
["bitfinex","SOLUSD",1762441334494,7.58302816,157.63,157.58,6.87302816]
["bitfinex","SOLUSD",1762441334692,6.87302816,157.62,157.53,0.14216157]
["bitfinex","SOLUSD",1762441334902,0.71,157.62,157.57,6.87302816]
["bitfinex","SOLUSD",1762441335104,0.71,157.61,157.58,6.87302816]
["bitfinex","SOLUSD",1762441335435,0.63195146,157.73,157.6,6.87302816]
["bitfinex","SOLUSD",1762441335715,6.87302816,157.66,157.61,6.87302816]
["bitfinex","SOLUSD",1762441336017,0.71,157.69,157.64,6.87302816]
["bitfinex","SOLUSD",1762441336186,7.58302816,157.69,157.59,0.14216157]
["bitfinex","SOLUSD",1762441336381,16.66185585,157.68,157.62,6.87302816]
["bitfinex","SOLUSD",1762441336604,17.37185585,157.68,157.62,6.87302816]
["bitfinex","SOLUSD",1762441336792,0.63195146,157.71,157.62,6.87302816]
["bitfinex","SOLUSD",1762441336793,0.71,157.71,157.67,6.87302816]
["bitfinex","SOLUSD",1762441336991,0.71,157.71,157.58,0.77675986]
["bitfinex","SOLUSD",1762441336992,6.87302816,157.7,157.58,0.93459829]
["bitfinex","SOLUSD",1762441337185,9.78882769,157.7,157.6,0.14216157]
["bitfinex","SOLUSD",1762441337386,0.71,157.71,157.68,6.87302816]
["bitfinex","SOLUSD",1762441337713,0.71,157.75,157.63,7.64958673]
["bitfinex","SOLUSD",1762441337900,6.87302816,157.73,157.63,0.634397]
["bitfinex","SOLUSD",1762441338101,6.87302816,157.7,157.65,6.87302816]
["bitfinex","SOLUSD",1762441338303,0.71,157.72,157.68,6.87302816]
["bitfinex","SOLUSD",1762441338604,17.37185585,157.76,157.7,6.87302816]
["bitfinex","SOLUSD",1762441338914,6.87302816,157.75,157.69,6.87302816]
["bitfinex","SOLUSD",1762441339116,6.87302816,157.75,157.65,0.93431652]
["bitfinex","SOLUSD",1762441339117,16.66185585,157.74,157.66,6.3427629]
["bitfinex","SOLUSD",1762441339287,0.71,157.74,157.7,6.87302816]
["bitfinex","SOLUSD",1762441339486,7.58302816,157.73,157.68,6.87302816]
["bitfinex","SOLUSD",1762441339723,9.78882769,157.76,157.63,0.14216157]
["bitfinex","SOLUSD",1762441339889,7.98,157.81,157.73,6.87302816]
["bitfinex","SOLUSD",1762441340094,9.78882769,157.77,157.73,6.87302816]
["bitfinex","SOLUSD",1762441340300,9.78882769,157.77,157.72,6.87302816]
["bitfinex","SOLUSD",1762441340601,0.71,157.76,157.73,6.87302816]
["bitfinex","SOLUSD",1762441340796,7.58302816,157.76,157.67,0.3]
["bitfinex","SOLUSD",1762441340996,16.66185585,157.75,157.7,6.87302816]
["bitfinex","SOLUSD",1762441341209,0.71,157.78,157.74,6.87302816]
["bitfinex","SOLUSD",1762441341391,0.71,157.78,157.66,1.07643786]
["bitfinex","SOLUSD",1762441341392,7.58302816,157.75,157.7,6.87302816]
["bitfinex","SOLUSD",1762441341592,9.78882769,157.7,157.59,0.3]
["bitfinex","SOLUSD",1762441341830,6.87302816,157.65,157.53,6.3479972]
["bitfinex","SOLUSD",1762441341994,9.78882769,157.61,157.56,6.87302816]
["bitfinex","SOLUSD",1762441342195,6.87302816,157.58,157.53,6.87302816]
["bitfinex","SOLUSD",1762441342516,0.69,157.63,157.57,6.87302816]
["bitfinex","SOLUSD",1762441342726,0.69,157.62,157.59,6.87302816]
["bitfinex","SOLUSD",1762441343091,6.34517766,157.6,157.52,6.3484002]
["bitfinex","SOLUSD",1762441343313,14.87302816,157.66,157.59,6.87302816]
["bitfinex","SOLUSD",1762441343521,0.69,157.65,157.6,6.87302816]
["bitfinex","SOLUSD",1762441343711,29.76446105,157.65,157.54,0.14216157]
["bitfinex","SOLUSD",1762441343891,17.35185585,157.64,157.59,6.87302816]
["bitfinex","SOLUSD",1762441344095,10.47882769,157.64,157.59,6.87302816]
["bitfinex","SOLUSD",1762441344399,15.84841224,157.75,157.63,6.87302816]
["bitfinex","SOLUSD",1762441344629,6.87302816,157.77,157.72,6.87302816]
["bitfinex","SOLUSD",1762441344923,6.33633968,157.82,157.75,6.87302816]
["bitfinex","SOLUSD",1762441345111,6.33633968,157.82,157.65,0.14216157]
["bitfinex","SOLUSD",1762441345112,6.33713561,157.8,157.76,6.87302816]
["bitfinex","SOLUSD",1762441345315,20.592,157.77,157.75,6.87302816]
["bitfinex","SOLUSD",1762441345493,20.592,157.77,157.66,0.63427629]
["bitfinex","SOLUSD",1762441345691,6.33713561,157.8,157.76,6.87302816]
["bitfinex","SOLUSD",1762441345895,7.02713561,157.8,157.78,6.87302816]
["bitfinex","SOLUSD",1762441346112,7.02713561,157.8,157.69,20.73416157]
["bitfinex","SOLUSD",1762441346113,0.69,157.79,157.69,20.73416157]
["bitfinex","SOLUSD",1762441346311,0.69,157.79,157.75,8.01003008]
["bitfinex","SOLUSD",1762441346709,0.69,157.79,157.76,8.01003008]
["bitfinex","SOLUSD",1762441347018,0.69,157.79,157.7,0.6341154]
["bitfinex","SOLUSD",1762441347194,9.78882769,157.82,157.7,0.6341154]
["bitfinex","SOLUSD",1762441347195,9.78882769,157.82,157.78,8.01003008]
["bitfinex","SOLUSD",1762441347396,0.69,157.89,157.81,8.01003008]
["bitfinex","SOLUSD",1762441347596,0.69,157.89,157.75,20.592]
["bitfinex","SOLUSD",1762441347597,0.69,157.89,157.86,8.01003008]
["bitfinex","SOLUSD",1762441347796,0.69,157.89,157.87,8.01003008]
["bitfinex","SOLUSD",1762441348405,0.69,157.89,157.86,8.01003008]
["bitfinex","SOLUSD",1762441348720,0.1,157.9,157.88,8.01003008]
["bitfinex","SOLUSD",1762441348922,0.69,157.89,157.84,8.01003008]
["bitfinex","SOLUSD",1762441349129,0.69,157.89,157.76,9.78882769]
["bitfinex","SOLUSD",1762441349130,17.79885777,157.88,157.82,8.01003008]
["bitfinex","SOLUSD",1762441349305,39.96776193,157.88,157.82,8.01003008]
["bitfinex","SOLUSD",1762441349622,39.96776193,157.88,157.76,20.592]
["bitfinex","SOLUSD",1762441349623,8.01003008,157.85,157.8,8.01003008]
["bitfinex","SOLUSD",1762441349802,20.592,157.85,157.74,21.2259546]
["bitfinex","SOLUSD",1762441350003,0.69,157.84,157.79,8.01003008]
["bitfinex","SOLUSD",1762441350415,1.99999999,157.94,157.83,8.01003008]
["bitfinex","SOLUSD",1762441350613,0.69,157.96,157.89,8.01003008]
["bitfinex","SOLUSD",1762441351124,0.69,157.96,157.89,14.34355341]
["bitfinex","SOLUSD",1762441351530,6.33192506,157.93,157.88,0.14216157]
["bitfinex","SOLUSD",1762441351832,0.69,157.94,157.89,8.01003008]
["bitfinex","SOLUSD",1762441352004,20.592,157.94,157.89,8.01003008]
["bitfinex","SOLUSD",1762441352446,20.592,157.94,157.89,6.69262265]
["bitfinex","SOLUSD",1762441352631,0.69,157.95,157.84,43.84186003]
["bitfinex","SOLUSD",1762441352933,0.69,157.95,157.89,6.69262265]
["bitfinex","SOLUSD",1762441353126,6.33195796,157.93,157.89,6.69262265]
["bitfinex","SOLUSD",1762441353702,9.78882769,157.94,157.89,6.69262265]
["bitfinex","SOLUSD",1762441353929,6.33233452,157.92,157.89,6.69262265]
["bitfinex","SOLUSD",1762441354113,9.78882769,157.89,157.86,6.69262265]
["bitfinex","SOLUSD",1762441354307,9.78882769,157.89,157.81,8.02]
["bitfinex","SOLUSD",1762441354510,10.47882769,157.89,157.81,8.02]
["bitfinex","SOLUSD",1762441354838,10.47882769,157.89,157.87,6.69262265]
["bitfinex","SOLUSD",1762441355224,0.69,157.89,157.87,6.69262265]
["bitfinex","SOLUSD",1762441355427,0.1,157.9,157.88,6.69262265]
["bitfinex","SOLUSD",1762441355613,0.1,157.9,157.89,6.69262265]
["bitfinex","SOLUSD",1762441356434,0.1,157.9,157.82,6.63633253]
["bitfinex","SOLUSD",1762441356435,7.11326014,157.9,157.82,0.63363325]
["bitfinex","SOLUSD",1762441356648,16.48145034,157.89,157.81,8.02]
["bitfinex","SOLUSD",1762441356934,9.78882769,157.87,157.83,6.69262265]
["bitfinex","SOLUSD",1762441357133,6.33673404,157.81,157.74,6.33954608]
["bitfinex","SOLUSD",1762441357334,6.33673404,157.81,157.77,6.69262265]
["bitfinex","SOLUSD",1762441357648,0.68,157.83,157.74,0.3]
["bitfinex","SOLUSD",1762441357939,20.592,157.85,157.82,6.69262265]
["bitfinex","SOLUSD",1762441358237,6.69262265,157.89,157.75,0.63391442]
["bitfinex","SOLUSD",1762441358238,20.592,157.87,157.79,0.14216157]
["bitfinex","SOLUSD",1762441358434,30.38082769,157.86,157.79,0.14216157]
["bitfinex","SOLUSD",1762441358617,31.06082769,157.86,157.84,6.69262265]
["bitfinex","SOLUSD",1762441358821,20.592,157.86,157.85,6.69262265]
["bitfinex","SOLUSD",1762441359032,20.592,157.89,157.85,6.69262265]
["bitfinex","SOLUSD",1762441359237,0.78,157.9,157.88,6.69262265]
["bitfinex","SOLUSD",1762441359439,7.11315145,157.9,157.89,6.69262265]
["bitfinex","SOLUSD",1762441359618,0.1,157.9,157.89,6.69262265]
["bitfinex","SOLUSD",1762441360212,20.592,157.86,157.77,0.93383406]
["bitfinex","SOLUSD",1762441360414,30.38082769,157.86,157.72,20.48917766]
["bitfinex","SOLUSD",1762441360614,31.06082769,157.86,157.82,6.69262265]
["bitfinex","SOLUSD",1762441360923,31.06082769,157.86,157.83,6.69262265]
["bitfinex","SOLUSD",1762441361119,31.06082769,157.86,157.82,6.69262265]
["bitfinex","SOLUSD",1762441361326,9.78882769,157.84,157.8,6.69262265]
["bitfinex","SOLUSD",1762441361725,0.68,157.83,157.8,6.69262265]
["bitfinex","SOLUSD",1762441361921,0.68,157.83,157.75,20.592]
["bitfinex","SOLUSD",1762441362131,0.68,157.83,157.8,6.69262265]
["bitfinex","SOLUSD",1762441362326,0.68,157.83,157.81,6.69262265]
["bitfinex","SOLUSD",1762441362521,26.92673949,157.86,157.82,6.69262265]
["bitfinex","SOLUSD",1762441362838,20.592,157.83,157.82,6.69262265]
["bitfinex","SOLUSD",1762441363028,9.78882769,157.82,157.75,20.592]
["bitfinex","SOLUSD",1762441363214,6.33673404,157.81,157.79,6.69262265]
["bitfinex","SOLUSD",1762441363414,9.78882769,157.82,157.79,6.69262265]
["bitfinex","SOLUSD",1762441363734,10.46882769,157.82,157.79,6.69262265]
["bitfinex","SOLUSD",1762441363953,9.78882769,157.82,157.8,6.69262265]
["bitfinex","SOLUSD",1762441364245,9.78882769,157.8,157.72,2.36]
["bitfinex","SOLUSD",1762441364543,9.78882769,157.8,157.75,6.69262265]
["bitfinex","SOLUSD",1762441364721,9.78882769,157.78,157.72,2.36]
["bitfinex","SOLUSD",1762441364927,0.68,157.79,157.72,6.69262265]
["bitfinex","SOLUSD",1762441364928,9.78882769,157.76,157.72,6.69262265]
["bitfinex","SOLUSD",1762441365239,6.69262265,157.77,157.72,6.69262265]
["bitfinex","SOLUSD",1762441365240,6.33834062,157.77,157.72,6.69262265]
["bitfinex","SOLUSD",1762441365447,10.46882769,157.76,157.73,6.69262265]
["bitfinex","SOLUSD",1762441365818,20.592,157.77,157.75,6.69262265]
["bitfinex","SOLUSD",1762441366019,21.272,157.77,157.74,6.69262265]
["bitfinex","SOLUSD",1762441366229,9.78882769,157.74,157.7,6.69262265]
["bitfinex","SOLUSD",1762441366445,9.78882769,157.74,157.65,22.20107832]
["bitfinex","SOLUSD",1762441366645,10.46882769,157.74,157.7,4.39771544]
["bitfinex","SOLUSD",1762441366823,9.78882769,157.72,157.68,4.39771544]
["bitfinex","SOLUSD",1762441367168,9.78882769,157.72,157.64,36.012]
["bitfinex","SOLUSD",1762441367169,9.78882769,157.72,157.64,20.592]
["bitfinex","SOLUSD",1762441367329,9.78882769,157.72,157.48,83.55992914]
["bitfinex","SOLUSD",1762441367330,4.39771544,157.67,157.57,0.63463857]
["bitfinex","SOLUSD",1762441367650,20.592,157.63,157.58,4.39771544]
["bitfinex","SOLUSD",1762441367861,20.592,157.63,157.53,8.0]
["bitfinex","SOLUSD",1762441367862,20.592,157.59,157.54,4.39771544]
["bitfinex","SOLUSD",1762441368069,20.592,157.59,157.57,4.39771544]
["bitfinex","SOLUSD",1762441368227,0.63195146,157.66,157.58,8.79543088]
["bitfinex","SOLUSD",1762441368427,0.68,157.67,157.65,4.39771544]
["bitfinex","SOLUSD",1762441368640,0.68,157.72,157.66,4.39771544]
["bitfinex","SOLUSD",1762441368842,9.78882769,157.71,157.64,0.14216157]
["bitfinex","SOLUSD",1762441369053,34.77854313,157.71,157.62,8.02]
["bitfinex","SOLUSD",1762441369251,31.06082769,157.71,157.67,4.39771544]
["bitfinex","SOLUSD",1762441369461,0.68,157.7,157.66,4.39771544]
["bitfinex","SOLUSD",1762441369943,5.07771544,157.7,157.62,8.02]
["bitfinex","SOLUSD",1762441370139,0.68,157.7,157.66,4.39771544]
["bitfinex","SOLUSD",1762441370542,0.68,157.7,157.62,8.02]
["bitfinex","SOLUSD",1762441370742,0.68,157.7,157.66,4.39771544]
["bitfinex","SOLUSD",1762441371256,0.68,157.7,157.67,4.39771544]
["bitfinex","SOLUSD",1762441371556,9.78882769,157.69,157.65,4.39771544]
["bitfinex","SOLUSD",1762441371747,9.78882769,157.71,157.67,4.39771544]
["bitfinex","SOLUSD",1762441371949,0.68,157.68,157.66,4.39771544]
["bitfinex","SOLUSD",1762441372157,0.68,157.68,157.67,4.39771544]
["bitfinex","SOLUSD",1762441372471,0.68,157.68,157.62,35.59080791]
["bitfinex","SOLUSD",1762441372681,14.18654313,157.66,157.57,0.63463857]
["bitfinex","SOLUSD",1762441372832,20.592,157.63,157.57,4.39771544]
["bitfinex","SOLUSD",1762441373038,20.592,157.63,157.51,6.34880325]
["bitfinex","SOLUSD",1762441373039,20.592,157.63,157.59,4.39771544]
["bitfinex","SOLUSD",1762441373341,9.78882769,157.6,157.57,4.39771544]
["bitfinex","SOLUSD",1762441373543,9.78882769,157.6,157.58,4.39771544]
["bitfinex","SOLUSD",1762441373751,0.67,157.6,157.56,4.39771544]
["bitfinex","SOLUSD",1762441373945,0.67,157.6,157.58,4.39771544]
["bitfinex","SOLUSD",1762441374341,0.67,157.6,157.57,6.72034485]
["bitfinex","SOLUSD",1762441374746,0.67,157.6,157.56,6.72034485]
["bitfinex","SOLUSD",1762441374747,9.78882769,157.59,157.56,6.72034485]
["bitfinex","SOLUSD",1762441375142,10.45882769,157.59,157.56,6.72034485]
["bitfinex","SOLUSD",1762441375338,9.78882769,157.62,157.58,6.72034485]
["bitfinex","SOLUSD",1762441375541,10.45882769,157.62,157.58,6.72034485]
["bitfinex","SOLUSD",1762441375874,0.67,157.61,157.58,6.72034485]
["bitfinex","SOLUSD",1762441376066,0.67,157.61,157.53,6.49015877]
["bitfinex","SOLUSD",1762441376249,0.67,157.61,157.58,6.72034485]
["bitfinex","SOLUSD",1762441376457,0.67,157.64,157.6,6.72034485]
["bitfinex","SOLUSD",1762441376764,9.78882769,157.66,157.63,6.72034485]
["bitfinex","SOLUSD",1762441376979,9.78882769,157.68,157.65,6.72034485]
["bitfinex","SOLUSD",1762441377181,0.67,157.73,157.67,6.72034485]
["bitfinex","SOLUSD",1762441377340,9.78882769,157.71,157.67,6.72034485]
["bitfinex","SOLUSD",1762441377541,34.32269483,157.72,157.67,6.72034485]
["bitfinex","SOLUSD",1762441377839,0.67,157.71,157.69,6.72034485]
["bitfinex","SOLUSD",1762441378087,0.67,157.75,157.7,6.72034485]
["bitfinex","SOLUSD",1762441378369,0.67,157.75,157.64,0.93435676]
["bitfinex","SOLUSD",1762441378370,0.67,157.75,157.72,6.72034485]
["bitfinex","SOLUSD",1762441378550,9.78882769,157.74,157.72,6.72034485]
["bitfinex","SOLUSD",1762441378752,9.78882769,157.74,157.71,6.72034485]
["bitfinex","SOLUSD",1762441378945,0.67,157.73,157.7,6.72034485]
["bitfinex","SOLUSD",1762441379145,9.78882769,157.72,157.7,6.72034485]
["bitfinex","SOLUSD",1762441379541,0.67,157.71,157.6,0.63451776]
["bitfinex","SOLUSD",1762441379745,7.39034485,157.71,157.66,6.72034485]
["bitfinex","SOLUSD",1762441379945,16.50917254,157.68,157.59,6.3455803]
["bitfinex","SOLUSD",1762441380170,20.592,157.68,157.66,6.72034485]
["bitfinex","SOLUSD",1762441380376,0.67,157.7,157.67,6.72034485]
["bitfinex","SOLUSD",1762441380544,0.67,157.7,157.68,6.72034485]
["bitfinex","SOLUSD",1762441380742,0.67,157.73,157.69,6.72034485]
["bitfinex","SOLUSD",1762441380941,0.67,157.75,157.71,6.72034485]
["bitfinex","SOLUSD",1762441381179,22.17530498,157.84,157.74,6.72034485]
["bitfinex","SOLUSD",1762441381369,0.67,157.81,157.8,6.72034485]
["bitfinex","SOLUSD",1762441381981,0.2,157.86,157.8,7.02034485]
["bitfinex","SOLUSD",1762441382181,0.2,157.86,157.81,0.14216157]
["bitfinex","SOLUSD",1762441382358,0.2,157.86,157.85,6.72034485]
["bitfinex","SOLUSD",1762441382562,0.87,157.86,157.8,0.63371356]
["bitfinex","SOLUSD",1762441382771,0.87,157.86,157.7,50.0]
["bitfinex","SOLUSD",1762441382772,30.38082769,157.82,157.73,0.6339948]
["bitfinex","SOLUSD",1762441383069,16.50917254,157.82,157.77,6.72034485]
["bitfinex","SOLUSD",1762441383260,9.78882769,157.78,157.7,8.02]
["bitfinex","SOLUSD",1762441383461,16.12695197,157.78,157.74,6.72034485]
["bitfinex","SOLUSD",1762441383664,16.12695197,157.78,157.69,20.592]
["bitfinex","SOLUSD",1762441383665,9.78882769,157.74,157.69,6.72034485]
["bitfinex","SOLUSD",1762441383867,16.50917254,157.74,157.69,6.72034485]
["bitfinex","SOLUSD",1762441384084,9.78882769,157.7,157.63,8.02]
["bitfinex","SOLUSD",1762441384288,6.72034485,157.69,157.63,8.02]
["bitfinex","SOLUSD",1762441384478,9.78882769,157.66,157.63,8.02]
["bitfinex","SOLUSD",1762441384684,9.78882769,157.66,157.62,6.72034485]
["bitfinex","SOLUSD",1762441384912,10.45882769,157.66,157.62,6.72034485]
["bitfinex","SOLUSD",1762441385182,10.45882769,157.66,157.53,6.98277752]
["bitfinex","SOLUSD",1762441385183,37.10117254,157.63,157.52,6.34836439]
["bitfinex","SOLUSD",1762441385387,6.72034485,157.58,157.49,0.63496094]
["bitfinex","SOLUSD",1762441385566,20.592,157.57,157.48,6.3500127]
["bitfinex","SOLUSD",1762441385763,20.592,157.57,157.54,6.72034485]
["bitfinex","SOLUSD",1762441385960,0.67,157.57,157.55,6.72034485]
["bitfinex","SOLUSD",1762441386566,9.78882769,157.56,157.52,6.72034485]
["bitfinex","SOLUSD",1762441386766,9.78882769,157.52,157.41,7.18802806]
["bitfinex","SOLUSD",1762441386968,0.63195146,157.53,157.48,6.72034485]
["bitfinex","SOLUSD",1762441387174,0.63195146,157.53,157.42,0.3]
["bitfinex","SOLUSD",1762441387175,0.67,157.55,157.52,6.72034485]
["bitfinex","SOLUSD",1762441387479,0.67,157.55,157.45,20.592]
["bitfinex","SOLUSD",1762441387480,7.01722992,157.55,157.45,20.592]
["bitfinex","SOLUSD",1762441387686,22.58314029,157.61,157.54,6.72034485]
["bitfinex","SOLUSD",1762441387868,22.58314029,157.61,157.46,0.63508192]
["bitfinex","SOLUSD",1762441387869,9.78882769,157.6,157.47,8.04]
["bitfinex","SOLUSD",1762441388073,9.78882769,157.58,157.54,6.72034485]
["bitfinex","SOLUSD",1762441388281,16.50917254,157.58,157.53,6.72034485]
["bitfinex","SOLUSD",1762441388587,9.78882769,157.56,157.52,6.72034485]
["bitfinex","SOLUSD",1762441388771,9.78882769,157.56,157.47,8.04]
["bitfinex","SOLUSD",1762441388971,9.78882769,157.54,157.49,6.72034485]
["bitfinex","SOLUSD",1762441389171,9.78882769,157.54,157.5,6.72034485]
["bitfinex","SOLUSD",1762441389471,9.78882769,157.5,157.46,6.72034485]
["bitfinex","SOLUSD",1762441389878,9.78882769,157.51,157.49,6.72034485]
["bitfinex","SOLUSD",1762441390091,8.04,157.56,157.5,6.72034485]
["bitfinex","SOLUSD",1762441390092,0.67,157.52,157.5,6.72034485]
["bitfinex","SOLUSD",1762441390266,10.45882769,157.55,157.43,0.77736451]
["bitfinex","SOLUSD",1762441390472,20.592,157.58,157.53,6.72034485]
["bitfinex","SOLUSD",1762441390668,10.45882769,157.57,157.53,6.72034485]
["bitfinex","SOLUSD",1762441390881,10.45882769,157.57,157.45,0.77728383]
["bitfinex","SOLUSD",1762441391082,0.67,157.59,157.56,6.72034485]
["bitfinex","SOLUSD",1762441391387,0.67,157.67,157.59,6.3455803]
["bitfinex","SOLUSD",1762441391596,9.78882769,157.66,157.57,0.63463857]
["bitfinex","SOLUSD",1762441391764,6.72034485,157.64,157.53,0.63479972]
["bitfinex","SOLUSD",1762441391967,9.78882769,157.61,157.52,0.14216157]
["bitfinex","SOLUSD",1762441392277,16.50917254,157.61,157.51,5.42]
["bitfinex","SOLUSD",1762441392486,0.67,157.6,157.56,6.72034485]
["bitfinex","SOLUSD",1762441392667,0.67,157.6,157.57,6.72034485]
["bitfinex","SOLUSD",1762441392971,0.67,157.6,157.51,5.42]
["bitfinex","SOLUSD",1762441393286,0.67,157.66,157.59,6.72034485]
["bitfinex","SOLUSD",1762441393473,9.78882769,157.65,157.59,6.34522441]
["bitfinex","SOLUSD",1762441393670,9.78882769,157.65,157.62,6.72034485]
["bitfinex","SOLUSD",1762441393899,10.45882769,157.65,157.59,6.34538519]
["bitfinex","SOLUSD",1762441394186,9.78882769,157.65,157.62,6.72034485]
["bitfinex","SOLUSD",1762441394390,9.78882769,157.59,157.51,5.42]
["bitfinex","SOLUSD",1762441394594,16.50917254,157.57,157.51,6.72034485]
["bitfinex","SOLUSD",1762441394897,0.67,157.58,157.55,6.72034485]
["bitfinex","SOLUSD",1762441395064,9.78882769,157.57,157.46,0.63508192]
["bitfinex","SOLUSD",1762441395265,9.78882769,157.57,157.52,6.72034485]
["bitfinex","SOLUSD",1762441395266,0.67,157.56,157.52,6.72034485]
["bitfinex","SOLUSD",1762441395592,20.592,157.6,157.54,6.72034485]
["bitfinex","SOLUSD",1762441395894,9.78882769,157.57,157.47,6.35041595]
["bitfinex","SOLUSD",1762441396082,21.262,157.59,157.52,6.72034485]
["bitfinex","SOLUSD",1762441396301,10.45882769,157.58,157.53,4.40698229]
["bitfinex","SOLUSD",1762441396505,10.45882769,157.58,157.55,4.40698229]
["bitfinex","SOLUSD",1762441396710,0.67,157.65,157.57,4.40698229]
["bitfinex","SOLUSD",1762441396888,0.67,157.7,157.64,4.40698229]
["bitfinex","SOLUSD",1762441397212,5.07698229,157.76,157.69,4.40698229]
["bitfinex","SOLUSD",1762441397388,5.07698229,157.76,157.72,4.40698229]
["bitfinex","SOLUSD",1762441397389,0.67,157.76,157.72,4.40698229]
["bitfinex","SOLUSD",1762441397710,0.67,157.75,157.68,4.40698229]
["bitfinex","SOLUSD",1762441397885,0.67,157.75,157.68,5.04117812]
["bitfinex","SOLUSD",1762441398085,4.40698229,157.81,157.74,4.40698229]
["bitfinex","SOLUSD",1762441398319,0.67,157.79,157.76,6.7039121]
["bitfinex","SOLUSD",1762441398487,0.67,157.79,157.77,6.7039121]
["bitfinex","SOLUSD",1762441398810,0.67,157.79,157.71,12.3433873]
["bitfinex","SOLUSD",1762441399192,0.2,157.82,157.78,6.7039121]
["bitfinex","SOLUSD",1762441399389,7.20633489,157.82,157.79,6.7039121]
["bitfinex","SOLUSD",1762441399590,7.20638424,157.82,157.77,6.7039121]
["bitfinex","SOLUSD",1762441399796,6.7039121,157.8,157.74,6.7039121]
["bitfinex","SOLUSD",1762441399991,9.78882769,157.79,157.74,6.7039121]
["bitfinex","SOLUSD",1762441400202,10.45882769,157.79,157.74,6.7039121]
["bitfinex","SOLUSD",1762441400409,0.67,157.78,157.74,6.7039121]
["bitfinex","SOLUSD",1762441400604,0.67,157.78,157.75,6.7039121]
["bitfinex","SOLUSD",1762441401111,0.87,157.82,157.77,6.7039121]
["bitfinex","SOLUSD",1762441401312,0.2,157.82,157.81,6.7039121]
["bitfinex","SOLUSD",1762441401804,0.2,157.82,157.81,13.04064614]
["bitfinex","SOLUSD",1762441402013,0.2,157.82,157.81,6.7039121]
["bitfinex","SOLUSD",1762441402194,0.2,157.82,157.73,8.36]
["bitfinex","SOLUSD",1762441402195,9.78882769,157.81,157.73,8.06]
["bitfinex","SOLUSD",1762441402387,16.49273979,157.81,157.75,6.7039121]
["bitfinex","SOLUSD",1762441402594,0.7,157.8,157.76,6.7039121]
["bitfinex","SOLUSD",1762441402896,16.49273979,157.79,157.65,0.3]
["bitfinex","SOLUSD",1762441403113,20.592,157.79,157.75,6.7039121]
["bitfinex","SOLUSD",1762441403292,21.292,157.79,157.76,6.7039121]
["bitfinex","SOLUSD",1762441403488,0.7,157.79,157.77,6.7039121]
["bitfinex","SOLUSD",1762441403706,0.7,157.78,157.69,0.63415562]
["bitfinex","SOLUSD",1762441404036,0.7,157.78,157.74,6.7039121]
["bitfinex","SOLUSD",1762441404803,0.7,157.78,157.75,6.7039121]
["bitfinex","SOLUSD",1762441405199,0.7,157.78,157.7,0.6341154]
["bitfinex","SOLUSD",1762441405526,0.7,157.78,157.75,6.7039121]
["bitfinex","SOLUSD",1762441405733,0.7,157.78,157.76,6.7039121]
["bitfinex","SOLUSD",1762441405930,0.7,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1762441405931,0.7,157.78,157.77,6.7039121]
["bitfinex","SOLUSD",1762441406312,0.2,157.82,157.77,6.7039121]
["bitfinex","SOLUSD",1762441406625,0.2,157.82,157.78,0.63379389]
["bitfinex","SOLUSD",1762441406838,0.2,157.82,157.81,6.7039121]
["bitfinex","SOLUSD",1762441407129,0.2,157.82,157.76,21.3680358]
["bitfinex","SOLUSD",1762441407321,7.23633253,157.82,157.76,0.7760358]
["bitfinex","SOLUSD",1762441407535,16.12579133,157.81,157.78,6.7039121]
["bitfinex","SOLUSD",1762441407716,6.7039121,157.79,157.73,6.7039121]
["bitfinex","SOLUSD",1762441407910,9.78882769,157.78,157.67,8.06]
["bitfinex","SOLUSD",1762441408132,9.78882769,157.76,157.71,6.7039121]
["bitfinex","SOLUSD",1762441408337,21.292,157.77,157.75,6.7039121]
["bitfinex","SOLUSD",1762441408627,10.48882769,157.76,157.74,6.7039121]
["bitfinex","SOLUSD",1762441408833,10.48882769,157.76,157.67,8.36]
["bitfinex","SOLUSD",1762441408834,9.78882769,157.75,157.67,8.06]
["bitfinex","SOLUSD",1762441409004,9.78882769,157.75,157.73,6.7039121]
["bitfinex","SOLUSD",1762441409207,10.48882769,157.75,157.68,0.63419583]
["bitfinex","SOLUSD",1762441409438,10.48882769,157.75,157.74,6.7039121]
["bitfinex","SOLUSD",1762441409439,0.7,157.75,157.74,6.7039121]
["bitfinex","SOLUSD",1762441409735,9.78882769,157.78,157.74,6.7039121]
["bitfinex","SOLUSD",1762441409914,9.78882769,157.78,157.75,6.7039121]
["bitfinex","SOLUSD",1762441410104,0.7,157.77,157.75,6.7039121]
["bitfinex","SOLUSD",1762441410301,0.7,157.77,157.74,6.7039121]
["bitfinex","SOLUSD",1762441410502,0.7,157.77,157.76,6.7039121]
["bitfinex","SOLUSD",1762441410503,21.292,157.77,157.76,6.7039121]
["bitfinex","SOLUSD",1762441410701,9.78882769,157.76,157.74,6.7039121]
["bitfinex","SOLUSD",1762441411130,9.78882769,157.74,157.72,6.7039121]
["bitfinex","SOLUSD",1762441411404,0.7,157.75,157.68,42.78883958]
["bitfinex","SOLUSD",1762441411608,21.292,157.76,157.74,6.7039121]
["bitfinex","SOLUSD",1762441411903,21.292,157.76,157.73,6.7039121]
["bitfinex","SOLUSD",1762441412108,10.48882769,157.75,157.72,6.7039121]
["bitfinex","SOLUSD",1762441412310,10.48882769,157.75,157.73,8.01162353]
["bitfinex","SOLUSD",1762441412505,0.7,157.74,157.7,8.01162353]
["bitfinex","SOLUSD",1762441412720,0.7,157.74,157.67,14.40228899]
["bitfinex","SOLUSD",1762441412932,0.7,157.74,157.72,8.01162353]
["bitfinex","SOLUSD",1762441413137,0.7,157.74,157.71,8.01162353]
["bitfinex","SOLUSD",1762441413316,0.7,157.74,157.73,8.01162353]
["bitfinex","SOLUSD",1762441413516,9.78882769,157.75,157.67,14.40231272]
["bitfinex","SOLUSD",1762441413721,0.7,157.74,157.71,8.01162353]
["bitfinex","SOLUSD",1762441413935,0.7,157.74,157.7,8.01162353]
["bitfinex","SOLUSD",1762441414437,0.7,157.74,157.71,8.01162353]
["bitfinex","SOLUSD",1762441414641,0.7,157.74,157.65,20.592]
["bitfinex","SOLUSD",1762441414642,8.01162353,157.72,157.65,20.592]
["bitfinex","SOLUSD",1762441414817,38.39245122,157.7,157.63,8.01162353]
["bitfinex","SOLUSD",1762441415013,20.592,157.7,157.64,8.01162353]
["bitfinex","SOLUSD",1762441415224,20.592,157.7,157.61,20.592]
["bitfinex","SOLUSD",1762441415225,104.7,157.69,157.61,20.592]
["bitfinex","SOLUSD",1762441415442,20.592,157.72,157.68,8.01162353]
["bitfinex","SOLUSD",1762441415734,20.592,157.72,157.67,6.34233702]
["bitfinex","SOLUSD",1762441415935,6.33997372,157.73,157.71,8.01162353]
["bitfinex","SOLUSD",1762441416137,10.48882769,157.72,157.71,8.01162353]
["bitfinex","SOLUSD",1762441416355,10.48882769,157.72,157.7,8.01162353]
["bitfinex","SOLUSD",1762441416514,10.48882769,157.72,157.64,22.83677104]
["bitfinex","SOLUSD",1762441416717,10.48882769,157.72,157.64,6.97785199]
["bitfinex","SOLUSD",1762441417022,105.39,157.75,157.71,8.01162353]
["bitfinex","SOLUSD",1762441417237,0.69,157.75,157.74,8.01162353]
["bitfinex","SOLUSD",1762441417438,8.26,157.82,157.74,8.01162353]
["bitfinex","SOLUSD",1762441417439,0.89,157.82,157.74,8.01162353]
["bitfinex","SOLUSD",1762441417653,0.69,157.81,157.75,6.97305863]
["bitfinex","SOLUSD",1762441417939,0.2,157.82,157.8,8.01162353]
["bitfinex","SOLUSD",1762441418140,0.2,157.82,157.81,8.01162353]
["bitfinex","SOLUSD",1762441418445,0.89,157.82,157.81,8.01162353]
["bitfinex","SOLUSD",1762441418642,0.2,157.82,157.81,8.01162353]
["bitfinex","SOLUSD",1762441420033,0.2,157.82,157.81,14.79051914]
["bitfinex","SOLUSD",1762441420537,0.2,157.86,157.85,0.14216157]
["bitfinex","SOLUSD",1762441420712,0.2,157.86,157.84,21.22555296]
["bitfinex","SOLUSD",1762441420913,0.2,157.86,157.85,8.01162353]
["bitfinex","SOLUSD",1762441421721,0.2,157.86,157.85,7.11080267]
["bitfinex","SOLUSD",1762441422026,0.2,157.86,157.85,15.1224262]
["bitfinex","SOLUSD",1762441422223,0.2,157.86,157.85,0.63351282]
["bitfinex","SOLUSD",1762441422519,0.2,157.86,157.85,0.14216157]
["bitfinex","SOLUSD",1762441422737,0.2,157.86,157.85,8.1537851]
["bitfinex","SOLUSD",1762441423041,0.1,157.9,157.85,17.14729792]
["bitfinex","SOLUSD",1762441423243,0.2,158.06,157.89,16.02324706]
["bitfinex","SOLUSD",1762441423451,0.2,158.06,157.97,8.01162353]
["bitfinex","SOLUSD",1762441423651,0.2,158.06,158.03,6.3278142]
["bitfinex","SOLUSD",1762441423936,0.69,158.05,158.04,8.1537851]
["bitfinex","SOLUSD",1762441424141,0.69,158.05,158.04,0.77491277]
["bitfinex","SOLUSD",1762441424319,0.69,158.05,158.04,0.6327512]
["bitfinex","SOLUSD",1762441424517,0.69,158.05,158.04,8.01162353]
["bitfinex","SOLUSD",1762441424734,0.69,158.05,157.73,21.78338192]
["bitfinex","SOLUSD",1762441424735,50.0,158.0,157.73,21.78338192]
["bitfinex","SOLUSD",1762441424930,9.78882769,157.96,157.83,6.33587261]
["bitfinex","SOLUSD",1762441425145,1.48118931,157.99,157.85,15.93782071]
["bitfinex","SOLUSD",1762441425321,1.48118931,157.99,157.96,8.01162353]
["bitfinex","SOLUSD",1762441425322,0.69,157.99,157.96,8.01162353]
["bitfinex","SOLUSD",1762441425520,0.79088895,158.05,157.96,20.592]
["bitfinex","SOLUSD",1762441425521,0.69,158.02,157.96,20.592]
["bitfinex","SOLUSD",1762441425738,0.69,158.02,157.91,8.24]
["bitfinex","SOLUSD",1762441425739,6.32871337,158.01,157.91,8.24]
["bitfinex","SOLUSD",1762441426046,17.80045122,158.0,157.91,8.24]
["bitfinex","SOLUSD",1762441426269,18.49045122,158.0,157.92,8.01162353]
["bitfinex","SOLUSD",1762441426452,8.70162353,157.99,157.92,8.01162353]
["bitfinex","SOLUSD",1762441426670,10.47882769,157.98,157.91,16.25162353]
["bitfinex","SOLUSD",1762441426969,10.47882769,157.98,157.82,1.99999999]
["bitfinex","SOLUSD",1762441426970,30.38082769,157.92,157.83,8.01162353]
["bitfinex","SOLUSD",1762441427278,8.01162353,157.89,157.83,8.01162353]
["bitfinex","SOLUSD",1762441427567,8.01162353,157.88,157.82,8.01162353]
["bitfinex","SOLUSD",1762441427773,8.01162353,157.89,157.83,8.01162353]
["bitfinex","SOLUSD",1762441427945,0.69,157.9,157.88,8.01162353]
["bitfinex","SOLUSD",1762441428133,0.69,157.9,157.8,0.31877916]
["bitfinex","SOLUSD",1762441428332,0.69,157.9,157.85,8.01162353]
["bitfinex","SOLUSD",1762441428561,0.69,157.9,157.86,8.01162353]
["bitfinex","SOLUSD",1762441428737,0.69,157.9,157.87,8.01162353]
["bitfinex","SOLUSD",1762441428940,0.69,157.9,157.89,8.01162353]
["bitfinex","SOLUSD",1762441429138,0.69,157.9,157.86,8.01162353]
["bitfinex","SOLUSD",1762441429342,0.69,157.9,157.87,8.01162353]
["bitfinex","SOLUSD",1762441429655,0.69,157.9,157.82,0.31861918]
["bitfinex","SOLUSD",1762441429656,16.52280557,157.9,157.82,20.592]
["bitfinex","SOLUSD",1762441429871,6.33355282,157.89,157.84,8.01162353]
["bitfinex","SOLUSD",1762441430040,17.80045122,157.88,157.8,6.33712099]
["bitfinex","SOLUSD",1762441430236,10.47882769,157.88,157.82,8.01162353]
["bitfinex","SOLUSD",1762441430437,0.69,157.87,157.82,8.01162353]
["bitfinex","SOLUSD",1762441430657,20.592,157.91,157.86,8.01162353]
["bitfinex","SOLUSD",1762441430863,21.282,157.91,157.86,8.01162353]
["bitfinex","SOLUSD",1762441431065,0.69,157.9,157.89,8.01162353]
["bitfinex","SOLUSD",1762441431257,0.69,157.94,157.89,8.01162353]
["bitfinex","SOLUSD",1762441431436,0.69,157.94,157.91,8.01162353]
["bitfinex","SOLUSD",1762441431756,0.69,157.94,157.92,8.01162353]
["bitfinex","SOLUSD",1762441432277,9.78882769,157.93,157.88,8.01162353]
["bitfinex","SOLUSD",1762441432440,15.82251446,158.01,157.92,8.01162353]
["bitfinex","SOLUSD",1762441432779,17.80045122,157.96,157.89,8.22]
["bitfinex","SOLUSD",1762441432965,8.01162353,157.92,157.84,20.592]
["bitfinex","SOLUSD",1762441433266,10.50882769,157.96,157.85,10.10752725]
["bitfinex","SOLUSD",1762441433570,9.78882769,157.95,157.91,8.01162353]
["bitfinex","SOLUSD",1762441433878,0.14216157,157.98,157.94,8.01162353]
["bitfinex","SOLUSD",1762441433879,0.72,157.98,157.94,8.01162353]
["bitfinex","SOLUSD",1762441434159,33.55992914,158.05,157.97,28.60362353]
["bitfinex","SOLUSD",1762441434160,0.72,158.05,157.97,28.60362353]
["bitfinex","SOLUSD",1762441434340,0.72,158.04,157.98,8.69945718]
["bitfinex","SOLUSD",1762441434533,0.72,158.04,158.02,8.01162353]
["bitfinex","SOLUSD",1762441434936,0.72,158.04,157.98,8.24]
["bitfinex","SOLUSD",1762441434937,17.80045122,158.03,157.98,8.24]
["bitfinex","SOLUSD",1762441435235,8.01162353,157.99,157.94,8.01162353]
["bitfinex","SOLUSD",1762441435435,17.80045122,158.01,157.95,8.01162353]
["bitfinex","SOLUSD",1762441435649,17.80045122,157.99,157.93,8.01162353]
["bitfinex","SOLUSD",1762441435831,9.78882769,157.99,157.93,8.01162353]
["bitfinex","SOLUSD",1762441436044,8.73162353,157.98,157.93,8.01162353]
["bitfinex","SOLUSD",1762441436243,8.01162353,157.95,157.9,16.25162353]
["bitfinex","SOLUSD",1762441436441,21.312,157.97,157.92,8.01162353]
["bitfinex","SOLUSD",1762441436760,21.312,157.97,157.9,8.24]
["bitfinex","SOLUSD",1762441436761,0.72,157.97,157.94,8.01162353]
["bitfinex","SOLUSD",1762441436964,20.592,157.98,157.94,8.01162353]
["bitfinex","SOLUSD",1762441437145,0.72,157.96,157.93,8.01162353]
["bitfinex","SOLUSD",1762441437754,7.05104545,157.96,157.93,8.01162353]
["bitfinex","SOLUSD",1762441438067,0.72,157.96,157.93,8.01162353]
["bitfinex","SOLUSD",1762441438265,0.72,157.96,157.9,8.24]
["bitfinex","SOLUSD",1762441438266,20.592,157.99,157.9,14.57294525]
["bitfinex","SOLUSD",1762441438565,0.72,157.96,157.94,8.01162353]
["bitfinex","SOLUSD",1762441438762,0.72,157.96,157.9,8.24]
["bitfinex","SOLUSD",1762441439262,0.72,157.98,157.95,8.01162353]
["bitfinex","SOLUSD",1762441439566,10.50882769,157.98,157.94,8.01162353]
["bitfinex","SOLUSD",1762441439857,0.72,157.98,157.94,8.01162353]
["bitfinex","SOLUSD",1762441440057,0.72,157.97,157.9,8.24]
["bitfinex","SOLUSD",1762441440264,17.80045122,157.96,157.9,8.24]
["bitfinex","SOLUSD",1762441440648,0.72,157.95,157.91,8.01162353]
["bitfinex","SOLUSD",1762441440861,0.72,157.95,157.9,8.24]
["bitfinex","SOLUSD",1762441441066,9.78882769,157.94,157.9,8.24]
["bitfinex","SOLUSD",1762441441266,0.72,157.95,157.91,8.01162353]
["bitfinex","SOLUSD",1762441441466,0.72,157.94,157.91,8.01162353]
["bitfinex","SOLUSD",1762441441785,22.16452409,157.91,157.76,0.31833893]
["bitfinex","SOLUSD",1762441441987,8.01162353,157.88,157.83,8.01162353]
["bitfinex","SOLUSD",1762441442150,9.78882769,157.89,157.77,8.22]
["bitfinex","SOLUSD",1762441442151,17.80045122,157.89,157.84,8.01162353]
["bitfinex","SOLUSD",1762441442348,8.01162353,157.86,157.77,8.22]
["bitfinex","SOLUSD",1762441442553,9.78882769,157.87,157.83,8.01162353]
["bitfinex","SOLUSD",1762441442800,0.72,157.91,157.86,8.01162353]
["bitfinex","SOLUSD",1762441443098,0.72,157.94,157.9,8.01162353]
["bitfinex","SOLUSD",1762441443252,0.7910391,158.02,157.93,8.01162353]
["bitfinex","SOLUSD",1762441443253,0.72,157.99,157.93,8.01162353]
["bitfinex","SOLUSD",1762441443457,0.72,157.99,157.97,8.01162353]
["bitfinex","SOLUSD",1762441443651,0.72,157.99,157.95,8.01162353]
["bitfinex","SOLUSD",1762441443854,6.32991517,157.98,157.95,8.01162353]
["bitfinex","SOLUSD",1762441444078,0.72,157.99,157.97,8.01162353]
["bitfinex","SOLUSD",1762441444266,0.72,157.98,157.96,8.01162353]
["bitfinex","SOLUSD",1762441444852,8.73162353,157.98,157.89,26.92520426]
["bitfinex","SOLUSD",1762441445186,0.72,157.97,157.95,8.01162353]
["bitfinex","SOLUSD",1762441445478,0.72,157.97,157.92,8.01162353]
["bitfinex","SOLUSD",1762441445784,0.72,157.97,157.87,0.3180572]
["bitfinex","SOLUSD",1762441445785,30.17053457,157.95,157.87,0.14216157]
["bitfinex","SOLUSD",1762441445962,28.60362353,157.9,157.79,0.1]
["bitfinex","SOLUSD",1762441446154,9.78882769,157.86,157.77,8.22]
["bitfinex","SOLUSD",1762441446350,17.80045122,157.84,157.75,0.31851951]
["bitfinex","SOLUSD",1762441446557,17.80045122,157.84,157.79,8.01162353]
["bitfinex","SOLUSD",1762441446558,9.78882769,157.84,157.79,8.01162353]
["bitfinex","SOLUSD",1762441446755,9.78882769,157.84,157.81,8.01162353]
["bitfinex","SOLUSD",1762441446756,0.72,157.84,157.81,8.01162353]
["bitfinex","SOLUSD",1762441446956,8.73162353,157.83,157.73,8.22]
["bitfinex","SOLUSD",1762441447256,30.38082769,157.81,157.73,8.22]
["bitfinex","SOLUSD",1762441447474,20.592,157.81,157.73,8.22]
["bitfinex","SOLUSD",1762441447676,10.50882769,157.8,157.76,8.01162353]
["bitfinex","SOLUSD",1762441447866,9.78882769,157.78,157.74,8.01162353]
["bitfinex","SOLUSD",1762441448182,9.78882769,157.78,157.69,8.01162353]
["bitfinex","SOLUSD",1762441448183,9.78882769,157.74,157.69,8.01162353]
["bitfinex","SOLUSD",1762441448392,9.78882769,157.74,157.68,0.2]
["bitfinex","SOLUSD",1762441448393,9.78882769,157.72,157.68,0.2]
["bitfinex","SOLUSD",1762441448685,8.73162353,157.73,157.68,0.2]
["bitfinex","SOLUSD",1762441448892,0.72,157.72,157.7,8.01162353]
["bitfinex","SOLUSD",1762441449096,18.52045122,157.72,157.68,0.2]
["bitfinex","SOLUSD",1762441449295,10.50882769,157.72,157.68,0.2]
["bitfinex","SOLUSD",1762441449512,0.72,157.71,157.68,0.2]
["bitfinex","SOLUSD",1762441449805,14.35277762,157.7,157.68,0.2]
["bitfinex","SOLUSD",1762441450109,8.01162353,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762441450266,9.78882769,157.68,157.64,8.24]
["bitfinex","SOLUSD",1762441450471,0.72,157.68,157.64,8.01162353]
["bitfinex","SOLUSD",1762441450684,0.72,157.67,157.64,8.01162353]
["bitfinex","SOLUSD",1762441450889,0.72,157.67,157.65,8.01162353]
["bitfinex","SOLUSD",1762441451067,0.72,157.71,157.66,8.01162353]
["bitfinex","SOLUSD",1762441451269,7.05922203,157.75,157.66,0.14216157]
["bitfinex","SOLUSD",1762441451467,0.72,157.75,157.72,8.01162353]
["bitfinex","SOLUSD",1762441451669,0.72,157.78,157.74,8.01162353]
["bitfinex","SOLUSD",1762441451899,6.33633253,157.82,157.77,8.01162353]
["bitfinex","SOLUSD",1762441452103,0.72,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1762441452277,0.72,157.81,157.71,20.592]
["bitfinex","SOLUSD",1762441452474,8.73162353,157.81,157.76,8.01162353]
["bitfinex","SOLUSD",1762441452667,0.72,157.81,157.77,8.01162353]
["bitfinex","SOLUSD",1762441452906,0.72,157.8,157.71,20.592]
["bitfinex","SOLUSD",1762441453200,0.72,157.8,157.76,8.01162353]
["bitfinex","SOLUSD",1762441453407,0.72,157.8,157.77,8.01162353]
["bitfinex","SOLUSD",1762441453572,0.72,157.8,157.71,20.91168358]
["bitfinex","SOLUSD",1762441453573,0.72,157.8,157.76,8.01162353]
["bitfinex","SOLUSD",1762441453770,6.33753723,157.79,157.77,8.01162353]
["bitfinex","SOLUSD",1762441454081,22.18138031,157.79,157.75,8.01162353]
["bitfinex","SOLUSD",1762441454284,0.72,157.78,157.71,20.592]
["bitfinex","SOLUSD",1762441454609,0.72,157.78,157.69,0.14216157]
["bitfinex","SOLUSD",1762441454914,8.73162353,157.78,157.73,8.01162353]
["bitfinex","SOLUSD",1762441455106,8.73162353,157.78,157.69,20.73416157]
["bitfinex","SOLUSD",1762441455107,17.80045122,157.77,157.72,8.01162353]
["bitfinex","SOLUSD",1762441455292,17.80045122,157.75,157.7,8.01162353]
["bitfinex","SOLUSD",1762441455478,17.80045122,157.75,157.68,8.22]
["bitfinex","SOLUSD",1762441455479,8.01162353,157.74,157.69,8.01162353]
["bitfinex","SOLUSD",1762441455795,21.38429257,157.77,157.73,8.01162353]
["bitfinex","SOLUSD",1762441456009,50.0,157.88,157.69,6.34155621]
["bitfinex","SOLUSD",1762441456010,0.72,157.88,157.79,20.592]
["bitfinex","SOLUSD",1762441456172,0.72,157.91,157.81,0.14216157]
["bitfinex","SOLUSD",1762441456372,0.72,157.91,157.83,20.592]
["bitfinex","SOLUSD",1762441456690,0.72,157.91,157.84,0.31875959]
["bitfinex","SOLUSD",1762441456901,0.72,157.91,157.83,20.592]
["bitfinex","SOLUSD",1762441457120,0.72,157.91,157.84,0.14216157]
["bitfinex","SOLUSD",1762441457401,0.72,157.91,157.87,8.01162353]
["bitfinex","SOLUSD",1762441457610,0.72,157.91,157.89,8.01162353]
["bitfinex","SOLUSD",1762441457793,0.72,157.91,157.84,0.4607003]
["bitfinex","SOLUSD",1762441458103,7.05277105,157.91,157.84,0.14216157]
["bitfinex","SOLUSD",1762441458266,0.72,157.9,157.87,8.01162353]
["bitfinex","SOLUSD",1762441458467,0.72,157.9,157.86,8.01162353]
["bitfinex","SOLUSD",1762441458674,8.01162353,157.88,157.82,8.01162353]
["bitfinex","SOLUSD",1762441458991,8.01162353,157.88,157.83,8.01162353]
["bitfinex","SOLUSD",1762441459296,0.72,157.87,157.83,8.01162353]
["bitfinex","SOLUSD",1762441459477,0.72,157.87,157.81,8.01162353]
["bitfinex","SOLUSD",1762441459678,0.72,157.87,157.8,16.25162353]
["bitfinex","SOLUSD",1762441459980,8.01162353,157.84,157.8,8.24]
["bitfinex","SOLUSD",1762441460180,9.78882769,157.85,157.76,8.24]
["bitfinex","SOLUSD",1762441460502,8.01162353,157.83,157.76,8.24]
["bitfinex","SOLUSD",1762441460682,8.01162353,157.82,157.76,8.24]
["bitfinex","SOLUSD",1762441460887,8.73162353,157.82,157.77,8.01162353]
["bitfinex","SOLUSD",1762441461199,8.01162353,157.78,157.67,0.31956327]
["bitfinex","SOLUSD",1762441461386,8.01162353,157.76,157.67,14.56232742]
["bitfinex","SOLUSD",1762441461584,0.72,157.75,157.7,20.592]
["bitfinex","SOLUSD",1762441461804,0.72,157.75,157.68,0.14216157]
["bitfinex","SOLUSD",1762441462101,30.38082769,157.77,157.72,8.01162353]
["bitfinex","SOLUSD",1762441462273,0.72,157.78,157.74,8.01162353]
["bitfinex","SOLUSD",1762441462478,43.48338031,157.79,157.7,20.592]
["bitfinex","SOLUSD",1762441462682,8.72162353,157.78,157.73,8.01162353]
["bitfinex","SOLUSD",1762441462891,8.72162353,157.78,157.72,8.01162353]
["bitfinex","SOLUSD",1762441463095,0.71,157.77,157.72,8.01162353]
["bitfinex","SOLUSD",1762441463596,0.71,157.77,157.67,14.8821191]
["bitfinex","SOLUSD",1762441463597,0.71,157.77,157.7,8.01162353]
["bitfinex","SOLUSD",1762441463788,8.01162353,157.75,157.7,8.01162353]
["bitfinex","SOLUSD",1762441464102,8.01162353,157.73,157.68,8.01162353]
["bitfinex","SOLUSD",1762441464279,6.33954608,157.74,157.69,8.01162353]
["bitfinex","SOLUSD",1762441464280,8.01162353,157.74,157.69,8.01162353]
["bitfinex","SOLUSD",1762441464476,8.72162353,157.73,157.68,8.01162353]
["bitfinex","SOLUSD",1762441464676,0.71,157.73,157.67,16.23162353]
["bitfinex","SOLUSD",1762441464910,0.71,157.73,157.71,8.01162353]
["bitfinex","SOLUSD",1762441465094,0.71,157.73,157.67,14.56219939]
["bitfinex","SOLUSD",1762441465095,8.01162353,157.76,157.67,35.15419939]
["bitfinex","SOLUSD",1762441465393,8.72162353,157.75,157.7,8.01162353]
["bitfinex","SOLUSD",1762441465600,8.01162353,157.73,157.68,8.01162353]
["bitfinex","SOLUSD",1762441465904,6.34115409,157.7,157.66,8.01162353]
["bitfinex","SOLUSD",1762441466396,0.71,157.69,157.66,8.01162353]
["bitfinex","SOLUSD",1762441466602,0.71,157.69,157.67,8.01162353]
["bitfinex","SOLUSD",1762441466798,0.71,157.69,157.61,8.22]
["bitfinex","SOLUSD",1762441466998,0.71,157.69,157.67,8.01162353]
["bitfinex","SOLUSD",1762441467186,0.71,157.69,157.61,30.42643221]
["bitfinex","SOLUSD",1762441467387,0.71,157.69,157.67,8.01162353]
["bitfinex","SOLUSD",1762441467784,0.71,157.69,157.66,8.01162353]
["bitfinex","SOLUSD",1762441467993,7.051873,157.69,157.66,8.01162353]
["bitfinex","SOLUSD",1762441468210,7.051873,157.69,157.65,8.01162353]
["bitfinex","SOLUSD",1762441468374,0.71,157.69,157.67,8.01162353]
["bitfinex","SOLUSD",1762441468579,8.01162353,157.72,157.67,8.01162353]
["bitfinex","SOLUSD",1762441468887,8.01162353,157.72,157.56,0.32066864]
["bitfinex","SOLUSD",1762441468888,8.01162353,157.68,157.56,0.32066864]
["bitfinex","SOLUSD",1762441469204,20.592,157.6,157.55,0.2]
["bitfinex","SOLUSD",1762441469508,20.592,157.6,157.56,8.01162353]
["bitfinex","SOLUSD",1762441469678,0.71,157.59,157.56,8.01162353]
["bitfinex","SOLUSD",1762441469876,35.65959256,157.59,157.55,0.2]
["bitfinex","SOLUSD",1762441470075,20.592,157.57,157.56,8.01162353]
["bitfinex","SOLUSD",1762441470380,0.79279507,157.67,157.56,8.01162353]
["bitfinex","SOLUSD",1762441470582,0.71,157.7,157.61,9.78882769]
["bitfinex","SOLUSD",1762441470885,0.79204156,157.82,157.69,8.01162353]
["bitfinex","SOLUSD",1762441471106,2.79204155,157.82,157.66,0.14216157]
["bitfinex","SOLUSD",1762441471349,20.592,157.76,157.7,8.01162353]
["bitfinex","SOLUSD",1762441471614,8.01162353,157.75,157.66,0.32016582]
["bitfinex","SOLUSD",1762441471820,1.50209175,157.81,157.64,20.592]
["bitfinex","SOLUSD",1762441471821,0.71,157.8,157.64,20.592]
["bitfinex","SOLUSD",1762441472016,20.592,157.74,157.65,9.93098926]
["bitfinex","SOLUSD",1762441472200,6.3379389,157.78,157.68,20.592]
["bitfinex","SOLUSD",1762441472526,6.33552965,157.84,157.76,6.70401218]
["bitfinex","SOLUSD",1762441472823,0.71,157.79,157.77,6.70401218]
["bitfinex","SOLUSD",1762441473322,0.71,157.83,157.78,6.70401218]
["bitfinex","SOLUSD",1762441473506,0.71,157.83,157.8,6.70401218]
["bitfinex","SOLUSD",1762441473895,0.71,157.86,157.82,6.70401218]
["bitfinex","SOLUSD",1762441474117,15.83108968,157.92,157.85,6.70401218]
["bitfinex","SOLUSD",1762441474304,0.71,157.91,157.88,6.70401218]
["bitfinex","SOLUSD",1762441474504,0.71,157.91,157.8,9.93098926]
["bitfinex","SOLUSD",1762441474818,21.302,157.91,157.88,6.70401218]
["bitfinex","SOLUSD",1762441475331,0.71,157.9,157.86,6.70401218]
["bitfinex","SOLUSD",1762441475998,26.92592449,157.88,157.79,14.55751712]
["bitfinex","SOLUSD",1762441476199,20.592,157.88,157.85,6.70401218]
["bitfinex","SOLUSD",1762441476403,0.71,157.9,157.87,6.70401218]
["bitfinex","SOLUSD",1762441476618,0.71,157.9,157.88,6.70401218]
["bitfinex","SOLUSD",1762441476826,0.71,157.9,157.87,6.70401218]
["bitfinex","SOLUSD",1762441477509,0.71,157.9,157.89,6.70401218]
["bitfinex","SOLUSD",1762441477708,9.78882769,157.93,157.83,20.592]
["bitfinex","SOLUSD",1762441477920,0.71,157.92,157.91,6.70401218]
["bitfinex","SOLUSD",1762441478227,6.32991517,157.98,157.91,6.70401218]
["bitfinex","SOLUSD",1762441478397,6.32991517,157.98,157.94,6.70401218]
["bitfinex","SOLUSD",1762441478598,21.302,157.97,157.88,0.46017894]
["bitfinex","SOLUSD",1762441478838,21.302,157.97,157.94,6.70401218]
["bitfinex","SOLUSD",1762441479007,0.71,157.96,157.88,0.46017894]
["bitfinex","SOLUSD",1762441479330,20.592,157.95,157.87,8.2]
["bitfinex","SOLUSD",1762441479514,0.71,157.96,157.88,0.46045936]
["bitfinex","SOLUSD",1762441479834,6.32956046,157.99,157.9,20.592]
["bitfinex","SOLUSD",1762441479835,7.03956046,157.99,157.9,20.592]
["bitfinex","SOLUSD",1762441480131,6.33031588,157.97,157.9,26.92494695]
["bitfinex","SOLUSD",1762441480335,22.15610558,157.97,157.9,20.592]
["bitfinex","SOLUSD",1762441480634,31.09082769,157.96,157.95,6.70401218]
["bitfinex","SOLUSD",1762441480936,0.14216157,157.94,157.8,0.71]
["bitfinex","SOLUSD",1762441481128,0.14216157,157.91,157.86,6.70401218]
["bitfinex","SOLUSD",1762441481438,20.592,157.86,157.78,3.86]
["bitfinex","SOLUSD",1762441481608,20.592,157.86,157.83,6.70401218]
["bitfinex","SOLUSD",1762441481932,10.49882769,157.85,157.83,6.70401218]
["bitfinex","SOLUSD",1762441482119,6.33552965,157.84,157.83,6.70401218]
["bitfinex","SOLUSD",1762441482322,7.04552965,157.84,157.83,6.70401218]
["bitfinex","SOLUSD",1762441482516,0.71,157.87,157.83,6.70401218]
["bitfinex","SOLUSD",1762441482712,1.99999999,157.95,157.78,24.452]
["bitfinex","SOLUSD",1762441482713,20.592,157.88,157.85,6.70401218]
["bitfinex","SOLUSD",1762441482907,20.592,157.88,157.87,6.70401218]
["bitfinex","SOLUSD",1762441483110,20.592,157.9,157.79,1.17092148]
["bitfinex","SOLUSD",1762441483416,20.592,157.9,157.89,6.70401218]
["bitfinex","SOLUSD",1762441483734,30.38082769,157.9,157.89,6.70401218]
["bitfinex","SOLUSD",1762441483936,30.52298926,157.9,157.89,5.98401218]
["bitfinex","SOLUSD",1762441484102,20.592,157.86,157.78,3.86]
["bitfinex","SOLUSD",1762441484305,9.78882769,157.85,157.78,3.86]
["bitfinex","SOLUSD",1762441484526,9.78882769,157.85,157.83,6.70401218]
["bitfinex","SOLUSD",1762441484831,10.49882769,157.85,157.83,6.70401218]
["bitfinex","SOLUSD",1762441485148,21.52600244,157.86,157.81,6.70401218]
["bitfinex","SOLUSD",1762441485149,30.38082769,157.83,157.81,6.70401218]
["bitfinex","SOLUSD",1762441485313,30.38082769,157.81,157.78,6.70401218]
["bitfinex","SOLUSD",1762441485507,30.38082769,157.81,157.76,6.70401218]
["bitfinex","SOLUSD",1762441485839,31.09082769,157.81,157.76,6.70401218]
["bitfinex","SOLUSD",1762441486015,7.04713561,157.8,157.76,6.70401218]
["bitfinex","SOLUSD",1762441486412,22.88997464,157.8,157.76,6.70401218]
["bitfinex","SOLUSD",1762441486607,0.71,157.79,157.76,6.70401218]
["bitfinex","SOLUSD",1762441486810,22.88997464,157.8,157.76,6.70401218]
["bitfinex","SOLUSD",1762441487008,0.71,157.79,157.76,6.70401218]
["bitfinex","SOLUSD",1762441487235,20.592,157.77,157.74,6.70401218]
["bitfinex","SOLUSD",1762441487422,20.592,157.77,157.72,6.70401218]
["bitfinex","SOLUSD",1762441487423,9.78882769,157.76,157.72,6.70401218]
["bitfinex","SOLUSD",1762441487617,0.14216157,157.75,157.72,6.70401218]
["bitfinex","SOLUSD",1762441487810,0.71,157.74,157.72,6.70401218]
["bitfinex","SOLUSD",1762441488034,6.33994801,157.73,157.72,6.70401218]
["bitfinex","SOLUSD",1762441488337,9.78882769,157.72,157.71,6.70401218]
["bitfinex","SOLUSD",1762441488722,10.49882769,157.72,157.71,6.70401218]
["bitfinex","SOLUSD",1762441489814,9.78882769,157.72,157.71,6.70401218]
["bitfinex","SOLUSD",1762441490014,22.18981804,157.73,157.71,6.70401218]
["bitfinex","SOLUSD",1762441490226,9.78882769,157.72,157.71,6.70401218]
["bitfinex","SOLUSD",1762441490422,9.78882769,157.72,157.63,8.16]
["bitfinex","SOLUSD",1762441490621,20.592,157.7,157.69,6.70401218]
["bitfinex","SOLUSD",1762441491114,20.592,157.7,157.68,6.70401218]
["bitfinex","SOLUSD",1762441491115,20.592,157.69,157.68,6.70401218]
["bitfinex","SOLUSD",1762441491645,21.302,157.69,157.63,8.16]
["bitfinex","SOLUSD",1762441491824,0.71,157.69,157.67,6.70401218]
["bitfinex","SOLUSD",1762441492023,30.38082769,157.7,157.67,6.70401218]
["bitfinex","SOLUSD",1762441492024,31.17347195,157.7,157.67,6.70401218]
["bitfinex","SOLUSD",1762441492234,7.05125735,157.7,157.63,8.87]
["bitfinex","SOLUSD",1762441492434,0.67,157.69,157.6,20.592]
["bitfinex","SOLUSD",1762441492621,30.38082769,157.67,157.59,0.2]
["bitfinex","SOLUSD",1762441492940,30.38082769,157.67,157.65,6.70401218]
["bitfinex","SOLUSD",1762441493235,20.592,157.67,157.59,0.91]
["bitfinex","SOLUSD",1762441493439,30.38082769,157.67,157.66,6.70401218]
["bitfinex","SOLUSD",1762441494027,37.39318831,157.67,157.66,6.70401218]
["bitfinex","SOLUSD",1762441495150,36.72318831,157.67,157.66,6.70401218]
["bitfinex","SOLUSD",1762441495524,6.34122375,157.7,157.66,6.70401218]
["bitfinex","SOLUSD",1762441495722,16.27221301,157.7,157.69,6.70401218]
["bitfinex","SOLUSD",1762441495940,30.38082769,157.69,157.68,6.70401218]
["bitfinex","SOLUSD",1762441496142,9.78882769,157.68,157.59,6.90401218]
["bitfinex","SOLUSD",1762441496446,30.38082769,157.66,157.65,6.70401218]
["bitfinex","SOLUSD",1762441496826,31.05082769,157.66,157.65,6.70401218]
["bitfinex","SOLUSD",1762441497148,30.38082769,157.66,157.65,6.70401218]
["bitfinex","SOLUSD",1762441498123,6.34316523,157.65,157.64,6.70401218]
["bitfinex","SOLUSD",1762441498325,6.34316523,157.65,157.63,6.70401218]
["bitfinex","SOLUSD",1762441498546,10.60098926,157.64,157.62,6.70401218]
["bitfinex","SOLUSD",1762441499047,10.60098926,157.64,157.59,0.2]
["bitfinex","SOLUSD",1762441499239,21.262,157.63,157.59,0.2]
["bitfinex","SOLUSD",1762441499544,30.38082769,157.63,157.62,6.70401218]
["bitfinex","SOLUSD",1762441500257,0.14216157,157.61,157.59,1e-08]
["bitfinex","SOLUSD",1762441500428,30.52298926,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762441500765,20.592,157.62,157.59,6.70401219]
["bitfinex","SOLUSD",1762441500926,20.592,157.62,157.61,6.70401218]
["bitfinex","SOLUSD",1762441501246,0.67,157.66,157.61,6.70401218]
["bitfinex","SOLUSD",1762441501449,1.99999999,157.71,157.59,1e-08]
["bitfinex","SOLUSD",1762441501450,0.67,157.74,157.64,6.70401218]
["bitfinex","SOLUSD",1762441501653,0.67,157.74,157.62,0.71]
["bitfinex","SOLUSD",1762441501654,7.13018126,157.78,157.73,6.70401218]
["bitfinex","SOLUSD",1762441501951,22.18278615,157.78,157.77,6.70401218]
["bitfinex","SOLUSD",1762441502121,42.77478615,157.78,157.77,6.70401218]
["bitfinex","SOLUSD",1762441502445,14.47654612,157.82,157.77,6.70401218]
["bitfinex","SOLUSD",1762441502657,0.67,157.86,157.81,6.70401218]
["bitfinex","SOLUSD",1762441502948,20.592,157.82,157.78,6.70401218]
["bitfinex","SOLUSD",1762441503155,20.592,157.77,157.72,0.71]
["bitfinex","SOLUSD",1762441503451,0.67,157.81,157.76,6.70401218]
["bitfinex","SOLUSD",1762441503642,0.7919412,157.84,157.72,0.71]
["bitfinex","SOLUSD",1762441503825,0.67,157.85,157.72,0.71]
["bitfinex","SOLUSD",1762441504027,30.31013998,157.87,157.73,30.84265299]
["bitfinex","SOLUSD",1762441504325,0.67,157.89,157.75,9.93098926]
["bitfinex","SOLUSD",1762441504530,22.16452409,157.91,157.78,20.592]
["bitfinex","SOLUSD",1762441504823,20.592,157.88,157.76,15.55401218]
["bitfinex","SOLUSD",1762441505081,9.78882769,157.89,157.87,6.70401218]
["bitfinex","SOLUSD",1762441505239,22.16452409,157.91,157.88,6.70401218]
["bitfinex","SOLUSD",1762441505557,22.16452409,157.91,157.9,6.70401218]
["bitfinex","SOLUSD",1762441505558,6.33272117,157.91,157.9,6.70401218]
["bitfinex","SOLUSD",1762441505766,0.67,157.95,157.9,6.70401218]
["bitfinex","SOLUSD",1762441506054,6.32991517,157.98,157.94,6.70401218]
["bitfinex","SOLUSD",1762441506252,6.32951452,157.99,157.97,6.70401218]
["bitfinex","SOLUSD",1762441506454,0.14216157,157.97,157.87,0.71]
["bitfinex","SOLUSD",1762441506627,20.592,157.94,157.92,6.70401218]
["bitfinex","SOLUSD",1762441506953,15.82478794,157.98,157.93,6.70401218]
["bitfinex","SOLUSD",1762441507134,6.32951452,157.99,157.97,6.70401218]
["bitfinex","SOLUSD",1762441507330,6.32951452,157.99,157.98,6.70401218]
["bitfinex","SOLUSD",1762441507647,16.11834221,157.99,157.98,6.70401218]
["bitfinex","SOLUSD",1762441507841,6.32951452,157.99,157.98,6.70401218]
["bitfinex","SOLUSD",1762441508228,26.92151452,157.99,157.98,6.70401218]
["bitfinex","SOLUSD",1762441508660,0.1,158.0,157.98,6.70401218]
["bitfinex","SOLUSD",1762441508867,27.02111996,158.0,157.99,6.70401218]
["bitfinex","SOLUSD",1762441509071,20.692,158.0,157.99,6.70401218]
["bitfinex","SOLUSD",1762441509449,0.1,158.0,157.99,6.70401218]
["bitfinex","SOLUSD",1762441509653,0.2,158.06,157.99,7.41401218]
["bitfinex","SOLUSD",1762441509849,0.2,158.06,158.05,6.70401218]
["bitfinex","SOLUSD",1762441510277,0.2,158.06,158.05,7.41401218]
["bitfinex","SOLUSD",1762441510583,0.1,158.16,158.06,0.85216157]
["bitfinex","SOLUSD",1762441510752,0.1,158.16,158.07,0.31639473]
["bitfinex","SOLUSD",1762441510952,0.1,158.16,158.13,6.70401218]
["bitfinex","SOLUSD",1762441511151,6.32316635,158.15,158.13,6.70401218]
["bitfinex","SOLUSD",1762441511388,6.32334301,158.15,158.13,6.70401218]
["bitfinex","SOLUSD",1762441511675,0.1,158.16,158.13,7.41401218]
["bitfinex","SOLUSD",1762441512182,6.42287493,158.16,158.13,7.41401218]
["bitfinex","SOLUSD",1762441512484,6.42275976,158.16,158.13,7.41401218]
["bitfinex","SOLUSD",1762441512780,0.1,158.16,158.13,13.73770882]
["bitfinex","SOLUSD",1762441512982,0.21409158,158.24,158.15,6.70401218]
["bitfinex","SOLUSD",1762441513150,20.592,158.21,158.2,6.70401218]
["bitfinex","SOLUSD",1762441513350,9.78882769,158.2,158.14,0.71]
["bitfinex","SOLUSD",1762441513672,20.592,158.17,158.11,0.71]
["bitfinex","SOLUSD",1762441514482,6.32271117,158.16,158.11,0.71]
["bitfinex","SOLUSD",1762441514783,6.32271117,158.16,158.15,6.70401218]
["bitfinex","SOLUSD",1762441515076,6.3215121,158.19,158.15,6.70401218]
["bitfinex","SOLUSD",1762441515285,6.3215121,158.19,158.18,6.70401218]
["bitfinex","SOLUSD",1762441515583,31.91412005,158.19,158.18,6.70401218]
["bitfinex","SOLUSD",1762441515786,6.32110026,158.21,158.18,6.70401218]
["bitfinex","SOLUSD",1762441516084,6.31911532,158.25,158.2,6.70401218]
["bitfinex","SOLUSD",1762441516290,6.31911532,158.25,158.24,6.70401218]
["bitfinex","SOLUSD",1762441516495,6.31755636,158.29,158.24,6.70401218]
["bitfinex","SOLUSD",1762441516797,6.31713056,158.3,158.26,6.70401218]
["bitfinex","SOLUSD",1762441516999,9.93098926,158.34,158.26,6.70401218]
["bitfinex","SOLUSD",1762441517182,9.93098926,158.34,158.26,7.41401218]
["bitfinex","SOLUSD",1762441517382,6.4183168,158.27,158.23,0.71]
["bitfinex","SOLUSD",1762441517590,6.4183168,158.27,158.26,6.70401218]
["bitfinex","SOLUSD",1762441518597,52.59493649,158.27,158.26,6.70401218]
["bitfinex","SOLUSD",1762441518900,0.1,158.27,158.26,7.41401218]
["bitfinex","SOLUSD",1762441519093,6.3155311,158.34,158.26,14.11802436]
["bitfinex","SOLUSD",1762441519292,22.10433999,158.34,158.33,6.70401218]
["bitfinex","SOLUSD",1762441519499,20.592,158.31,158.24,8.81]
["bitfinex","SOLUSD",1762441519805,20.592,158.31,158.3,6.70401218]
["bitfinex","SOLUSD",1762441520181,20.592,158.31,158.25,0.71]
["bitfinex","SOLUSD",1762441520378,20.592,158.31,158.18,0.71]
["bitfinex","SOLUSD",1762441520379,20.592,158.27,158.18,0.71]
["bitfinex","SOLUSD",1762441520594,20.592,158.23,158.22,6.70401218]
["bitfinex","SOLUSD",1762441520797,20.592,158.23,158.12,3.9]
["bitfinex","SOLUSD",1762441520981,30.38082769,158.22,158.13,0.71]
["bitfinex","SOLUSD",1762441521298,30.38082769,158.22,158.2,6.70401218]
["bitfinex","SOLUSD",1762441521475,30.38082769,158.22,158.21,6.70401218]
["bitfinex","SOLUSD",1762441521999,31.05082769,158.22,158.21,6.70401218]
["bitfinex","SOLUSD",1762441522296,20.592,158.21,158.15,0.71]
["bitfinex","SOLUSD",1762441522484,26.91268291,158.22,158.2,6.70401218]
["bitfinex","SOLUSD",1762441522686,36.7015106,158.22,158.14,0.67]
["bitfinex","SOLUSD",1762441522878,9.93098926,158.21,158.2,6.70401218]
["bitfinex","SOLUSD",1762441523203,9.93098926,158.21,158.19,6.70401218]
["bitfinex","SOLUSD",1762441523390,0.14216157,158.26,158.2,6.70401218]
["bitfinex","SOLUSD",1762441523582,20.592,158.23,158.15,0.14216157]
["bitfinex","SOLUSD",1762441523906,20.592,158.23,158.22,6.70401218]
["bitfinex","SOLUSD",1762441524488,9.78882769,158.22,158.21,6.70401218]
["bitfinex","SOLUSD",1762441524716,9.78882769,158.22,158.2,6.70401218]
["bitfinex","SOLUSD",1762441524717,10.50882769,158.22,158.2,6.70401218]
["bitfinex","SOLUSD",1762441525075,30.38082769,158.2,158.19,6.70401218]
["bitfinex","SOLUSD",1762441525296,20.592,158.2,158.18,6.70401218]
["bitfinex","SOLUSD",1762441525503,30.52298926,158.19,158.12,4.57]
["bitfinex","SOLUSD",1762441525682,30.52298926,158.19,158.17,6.70401218]
["bitfinex","SOLUSD",1762441525880,30.52298926,158.19,158.12,4.57]
["bitfinex","SOLUSD",1762441525881,30.52298926,158.19,158.16,6.70401218]
["bitfinex","SOLUSD",1762441526186,31.24298926,158.19,158.16,6.70401218]
["bitfinex","SOLUSD",1762441526588,7.04191174,158.18,158.15,6.70401218]
["bitfinex","SOLUSD",1762441526786,0.14216157,158.16,158.1,0.67]
["bitfinex","SOLUSD",1762441526996,30.38082769,158.15,158.12,6.70401218]
["bitfinex","SOLUSD",1762441527204,30.38082769,158.15,158.06,0.67]
["bitfinex","SOLUSD",1762441527205,0.72,158.21,158.14,6.70401218]
["bitfinex","SOLUSD",1762441527385,16.10794301,158.25,158.2,6.70401218]
["bitfinex","SOLUSD",1762441527690,30.38082769,158.22,158.21,6.70401218]
["bitfinex","SOLUSD",1762441527882,9.78882769,158.21,158.2,6.70401218]
["bitfinex","SOLUSD",1762441528300,20.592,158.22,158.2,6.70401218]
["bitfinex","SOLUSD",1762441528483,20.592,158.21,158.14,0.67]
["bitfinex","SOLUSD",1762441528691,6.32111251,158.2,158.14,0.67]
["bitfinex","SOLUSD",1762441529397,10.50882769,158.19,158.1,0.67]
["bitfinex","SOLUSD",1762441529608,10.50882769,158.19,158.16,6.70401218]
["bitfinex","SOLUSD",1762441529784,10.50882769,158.19,158.17,6.70401218]
["bitfinex","SOLUSD",1762441530201,20.592,158.17,158.16,6.70401218]
["bitfinex","SOLUSD",1762441530402,20.592,158.17,158.1,0.67]
["bitfinex","SOLUSD",1762441530808,22.12948911,158.16,158.15,4.3731297]
["bitfinex","SOLUSD",1762441531807,22.12948911,158.16,158.1,0.67]
["bitfinex","SOLUSD",1762441531808,22.84948911,158.16,158.1,0.67]
["bitfinex","SOLUSD",1762441532107,0.14216157,158.21,158.1,0.67]
["bitfinex","SOLUSD",1762441532108,6.32031348,158.22,158.15,4.3731297]
["bitfinex","SOLUSD",1762441532309,10.50882769,158.21,158.1,0.67]
["bitfinex","SOLUSD",1762441532493,9.78882769,158.17,158.16,4.3731297]
["bitfinex","SOLUSD",1762441532680,20.592,158.18,158.1,0.67]
["bitfinex","SOLUSD",1762441532886,16.11115626,158.17,158.16,4.3731297]
["bitfinex","SOLUSD",1762441533107,20.592,158.17,158.16,4.3731297]
["bitfinex","SOLUSD",1762441533819,10.50882769,158.21,158.16,4.3731297]
["bitfinex","SOLUSD",1762441533820,9.78882769,158.2,158.16,4.3731297]
["bitfinex","SOLUSD",1762441533990,8.22216157,158.23,158.19,4.3731297]
["bitfinex","SOLUSD",1762441533991,9.78882769,158.23,158.19,4.3731297]
["bitfinex","SOLUSD",1762441534185,6.31951466,158.24,158.22,4.3731297]
["bitfinex","SOLUSD",1762441534494,0.72,158.26,158.21,6.86417243]
["bitfinex","SOLUSD",1762441534693,6.31991404,158.23,158.22,6.86417243]
["bitfinex","SOLUSD",1762441535488,6.31872917,158.26,158.22,6.86417243]
["bitfinex","SOLUSD",1762441535708,0.72,158.25,158.23,6.86417243]
["bitfinex","SOLUSD",1762441536010,6.31794872,158.28,158.24,6.86417243]
["bitfinex","SOLUSD",1762441536229,6.31740866,158.3,158.27,6.86417243]
["bitfinex","SOLUSD",1762441536387,22.83020714,158.3,158.21,21.262]
["bitfinex","SOLUSD",1762441536719,22.11550612,158.26,158.24,6.86417243]
["bitfinex","SOLUSD",1762441537016,6.31871603,158.26,158.25,6.86417243]
["bitfinex","SOLUSD",1762441537210,6.31791761,158.28,158.25,6.86417243]
["bitfinex","SOLUSD",1762441537398,1.00638764,158.33,158.27,6.86417243]
["bitfinex","SOLUSD",1762441537399,0.93689734,158.33,158.27,6.86417243]
["bitfinex","SOLUSD",1762441537716,6.31632137,158.32,158.25,0.67]
["bitfinex","SOLUSD",1762441537915,22.8271248,158.32,158.29,6.86417243]
["bitfinex","SOLUSD",1762441538286,6.53301898,158.33,158.31,6.86417243]
["bitfinex","SOLUSD",1762441538490,6.31562848,158.34,158.32,6.80419632]
["bitfinex","SOLUSD",1762441538702,22.48347957,158.35,158.26,21.57617654]
["bitfinex","SOLUSD",1762441539018,6.69566777,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441539186,6.69566777,158.35,158.32,6.86417243]
["bitfinex","SOLUSD",1762441539391,22.48347957,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441539794,22.48347957,158.35,158.32,6.86417243]
["bitfinex","SOLUSD",1762441539994,22.48347957,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441540221,22.48347957,158.35,158.27,0.67]
["bitfinex","SOLUSD",1762441540419,22.48347957,158.35,158.3,6.86417243]
["bitfinex","SOLUSD",1762441540715,6.69566777,158.35,158.31,6.86417243]
["bitfinex","SOLUSD",1762441540920,6.51520808,158.35,158.32,6.86417243]
["bitfinex","SOLUSD",1762441541224,0.2,158.35,158.31,6.86417243]
["bitfinex","SOLUSD",1762441541515,50.47918215,158.35,158.29,6.86417243]
["bitfinex","SOLUSD",1762441541818,42.89500972,158.35,158.31,6.86417243]
["bitfinex","SOLUSD",1762441541994,42.89500972,158.35,158.27,0.67]
["bitfinex","SOLUSD",1762441542197,0.2,158.35,158.32,6.86417243]
["bitfinex","SOLUSD",1762441542410,42.89497646,158.35,158.28,0.31433637]
["bitfinex","SOLUSD",1762441542692,42.89497646,158.35,158.29,6.86417243]
["bitfinex","SOLUSD",1762441542693,23.02297646,158.35,158.29,6.86417243]
["bitfinex","SOLUSD",1762441542989,7.23516466,158.35,158.29,6.86417243]
["bitfinex","SOLUSD",1762441543196,6.86417243,158.32,158.26,6.86417243]
["bitfinex","SOLUSD",1762441543510,0.72,158.34,158.27,6.86417243]
["bitfinex","SOLUSD",1762441543706,29.16714889,158.35,158.27,0.66]
["bitfinex","SOLUSD",1762441543901,29.87714889,158.35,158.27,0.66]
["bitfinex","SOLUSD",1762441544214,6.86417243,158.34,158.27,7.52417243]
["bitfinex","SOLUSD",1762441544532,6.86417243,158.31,158.25,14.92417243]
["bitfinex","SOLUSD",1762441544693,6.86417243,158.31,158.2,6.86417243]
["bitfinex","SOLUSD",1762441544694,9.78882769,158.3,158.2,6.86417243]
["bitfinex","SOLUSD",1762441544895,6.31871603,158.26,158.22,6.86417243]
["bitfinex","SOLUSD",1762441545116,6.31871603,158.26,158.21,0.66]
["bitfinex","SOLUSD",1762441545330,0.71,158.33,158.25,6.86417243]
["bitfinex","SOLUSD",1762441545500,42.69633244,158.34,158.28,6.86417243]
["bitfinex","SOLUSD",1762441545696,6.86417243,158.32,158.26,6.86417243]
["bitfinex","SOLUSD",1762441545999,6.51518756,158.35,158.31,6.86417243]
["bitfinex","SOLUSD",1762441546217,6.51519843,158.35,158.28,0.14216157]
["bitfinex","SOLUSD",1762441546426,0.2,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441546631,0.2,158.35,158.29,0.31423686]
["bitfinex","SOLUSD",1762441546632,0.2,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441546812,0.2,158.35,158.34,7.006334]
["bitfinex","SOLUSD",1762441547148,0.2,158.35,158.34,7.666334]
["bitfinex","SOLUSD",1762441547326,0.2,158.35,158.32,0.66]
["bitfinex","SOLUSD",1762441547516,0.2,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441548221,6.51512472,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441548538,22.30293652,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441548933,0.2,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441549308,6.51512472,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441549741,22.30293652,158.35,158.3,0.66]
["bitfinex","SOLUSD",1762441549908,6.51512472,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441550237,0.2,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441550405,0.2,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441550611,6.51515038,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441551046,7.22515038,158.35,158.31,6.86417243]
["bitfinex","SOLUSD",1762441551211,23.01296218,158.35,158.31,6.86417243]
["bitfinex","SOLUSD",1762441551408,0.71,158.34,158.29,6.86417243]
["bitfinex","SOLUSD",1762441551612,6.86417243,158.31,158.27,8.06]
["bitfinex","SOLUSD",1762441551837,6.86417243,158.32,158.27,8.06]
["bitfinex","SOLUSD",1762441552010,17.36300012,158.33,158.27,14.92417243]
["bitfinex","SOLUSD",1762441552337,9.78882769,158.33,158.28,6.86417243]
["bitfinex","SOLUSD",1762441552631,17.31300012,158.33,158.28,6.86417243]
["bitfinex","SOLUSD",1762441552836,22.10852124,158.31,158.27,14.92417243]
["bitfinex","SOLUSD",1762441553140,28.97269367,158.31,158.26,6.86417243]
["bitfinex","SOLUSD",1762441553435,7.52417243,158.3,158.24,6.86417243]
["bitfinex","SOLUSD",1762441553619,6.86417243,158.29,158.23,6.86417243]
["bitfinex","SOLUSD",1762441553819,0.66,158.28,158.21,6.86417243]
["bitfinex","SOLUSD",1762441554030,27.45617243,158.27,158.21,6.86417243]
["bitfinex","SOLUSD",1762441554250,20.592,158.27,158.22,6.86417243]
["bitfinex","SOLUSD",1762441554641,134.84852124,158.31,158.26,6.86417243]
["bitfinex","SOLUSD",1762441554838,42.70052124,158.31,158.26,6.86417243]
["bitfinex","SOLUSD",1762441555034,43.36052124,158.31,158.26,6.86417243]
["bitfinex","SOLUSD",1762441555247,0.66,158.3,158.22,0.31493553]
["bitfinex","SOLUSD",1762441555430,42.70052124,158.31,158.26,6.86417243]
["bitfinex","SOLUSD",1762441555846,43.36052124,158.31,158.26,6.86417243]
["bitfinex","SOLUSD",1762441556043,42.70052124,158.31,158.27,6.86417243]
["bitfinex","SOLUSD",1762441556241,26.90872035,158.31,158.27,6.86417243]
["bitfinex","SOLUSD",1762441556642,42.70052124,158.31,158.26,7.58417243]
["bitfinex","SOLUSD",1762441556842,49.56469367,158.31,158.25,6.86417243]
["bitfinex","SOLUSD",1762441557044,6.86417243,158.28,158.23,6.86417243]
["bitfinex","SOLUSD",1762441557240,6.86417243,158.29,158.23,7.58417243]
["bitfinex","SOLUSD",1762441557441,6.86417243,158.29,158.24,6.86417243]
["bitfinex","SOLUSD",1762441557656,6.86417243,158.25,158.17,0.72]
["bitfinex","SOLUSD",1762441557843,6.86417243,158.25,158.2,6.86417243]
["bitfinex","SOLUSD",1762441558245,6.86417243,158.26,158.2,6.86417243]
["bitfinex","SOLUSD",1762441558430,0.66,158.25,158.2,6.86417243]
["bitfinex","SOLUSD",1762441558629,0.66,158.25,158.14,0.31541463]
["bitfinex","SOLUSD",1762441558965,6.32031348,158.22,158.18,6.86417243]
["bitfinex","SOLUSD",1762441559257,22.12109719,158.22,158.16,0.72]
["bitfinex","SOLUSD",1762441559562,22.12109719,158.22,158.17,6.86417243]
["bitfinex","SOLUSD",1762441559742,6.31998857,158.23,158.19,6.86417243]
["bitfinex","SOLUSD",1762441560277,20.592,158.2,158.13,8.35565447]
["bitfinex","SOLUSD",1762441560565,20.592,158.19,158.14,6.86417243]
["bitfinex","SOLUSD",1762441560766,104.7,158.23,158.15,0.31583477]
["bitfinex","SOLUSD",1762441560967,117.88426712,158.23,158.16,0.72]
["bitfinex","SOLUSD",1762441561129,6.86417243,158.22,158.16,7.58417243]
["bitfinex","SOLUSD",1762441561324,6.86417243,158.19,158.13,15.62417243]
["bitfinex","SOLUSD",1762441561526,158.41945005,158.23,158.18,6.86417243]
["bitfinex","SOLUSD",1762441561527,104.7,158.23,158.18,6.86417243]
["bitfinex","SOLUSD",1762441561729,7.52417243,158.23,158.15,0.14216157]
["bitfinex","SOLUSD",1762441561967,6.86417243,158.22,158.16,6.86417243]
["bitfinex","SOLUSD",1762441562467,6.86417243,158.21,158.15,6.86417243]
["bitfinex","SOLUSD",1762441562766,6.86417243,158.22,158.16,6.86417243]
["bitfinex","SOLUSD",1762441563136,6.86417243,158.2,158.15,6.86417243]
["bitfinex","SOLUSD",1762441563338,6.86417243,158.2,158.14,6.86417243]
["bitfinex","SOLUSD",1762441563665,6.86417243,158.19,158.13,15.62417243]
["bitfinex","SOLUSD",1762441563855,9.78882769,158.2,158.13,8.76]
["bitfinex","SOLUSD",1762441564058,29.64666784,158.21,158.16,6.86417243]
["bitfinex","SOLUSD",1762441564355,22.12249541,158.21,158.16,6.86417243]
["bitfinex","SOLUSD",1762441564561,29.64666784,158.21,158.16,6.86417243]
["bitfinex","SOLUSD",1762441564758,29.64666784,158.21,158.15,6.86417243]
["bitfinex","SOLUSD",1762441565071,111.02032064,158.22,158.2,6.86417243]
["bitfinex","SOLUSD",1762441565372,13.18449307,158.22,158.17,6.86417243]
["bitfinex","SOLUSD",1762441565543,28.98527678,158.22,158.14,0.72]
["bitfinex","SOLUSD",1762441565745,20.592,158.24,158.18,6.86417243]
["bitfinex","SOLUSD",1762441565956,20.592,158.24,158.21,6.86417243]
["bitfinex","SOLUSD",1762441566149,26.9116403,158.24,158.2,6.86417243]
["bitfinex","SOLUSD",1762441566346,0.66,158.3,158.23,6.86417243]
["bitfinex","SOLUSD",1762441566556,6.31759856,158.29,158.26,6.86417243]
["bitfinex","SOLUSD",1762441566855,6.31759856,158.29,158.21,0.72]
["bitfinex","SOLUSD",1762441566856,6.31552355,158.34,158.28,6.86417243]
["bitfinex","SOLUSD",1762441567042,6.31552355,158.34,158.3,6.86417243]
["bitfinex","SOLUSD",1762441567554,6.31552355,158.34,158.26,6.86417243]
["bitfinex","SOLUSD",1762441567555,20.592,158.31,158.26,6.86417243]
["bitfinex","SOLUSD",1762441567856,27.45617243,158.31,158.26,6.86417243]
["bitfinex","SOLUSD",1762441568042,20.592,158.31,158.28,6.86417243]
["bitfinex","SOLUSD",1762441568750,20.592,158.31,158.27,6.86417243]
["bitfinex","SOLUSD",1762441568938,6.86417243,158.3,158.25,6.86417243]
["bitfinex","SOLUSD",1762441569142,22.11131466,158.29,158.24,6.86417243]
["bitfinex","SOLUSD",1762441569337,29.63548709,158.29,158.22,8.04]
["bitfinex","SOLUSD",1762441569547,29.63548709,158.29,158.25,6.86417243]
["bitfinex","SOLUSD",1762441569548,22.77131466,158.29,158.25,6.86417243]
["bitfinex","SOLUSD",1762441570055,20.592,158.31,158.26,0.72]
["bitfinex","SOLUSD",1762441570255,6.31552355,158.34,158.3,6.86417243]
["bitfinex","SOLUSD",1762441570460,0.2,158.35,158.32,6.86417243]
["bitfinex","SOLUSD",1762441570756,0.2,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441571348,0.2,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441571546,22.302949,158.35,158.28,20.592]
["bitfinex","SOLUSD",1762441571745,22.302949,158.35,158.3,6.86417243]
["bitfinex","SOLUSD",1762441571945,6.86417243,158.34,158.28,7.58417243]
["bitfinex","SOLUSD",1762441572159,29.82712143,158.35,158.29,6.86417243]
["bitfinex","SOLUSD",1762441572451,29.82712143,158.35,158.28,0.72]
["bitfinex","SOLUSD",1762441572452,7.52417243,158.34,158.28,6.86417243]
["bitfinex","SOLUSD",1762441572673,7.52417243,158.34,158.29,6.86417243]
["bitfinex","SOLUSD",1762441572852,22.302949,158.35,158.31,6.86417243]
["bitfinex","SOLUSD",1762441573248,0.2,158.35,158.32,0.72]
["bitfinex","SOLUSD",1762441573566,6.51515505,158.35,158.33,6.86417243]
["bitfinex","SOLUSD",1762441574143,0.2,158.35,158.34,6.86417243]
["bitfinex","SOLUSD",1762441574341,0.2,158.41,158.34,7.58417243]
["bitfinex","SOLUSD",1762441574573,0.2,158.41,158.4,6.86417243]
["bitfinex","SOLUSD",1762441574748,0.2,158.41,158.35,1.0336385]
["bitfinex","SOLUSD",1762441574749,0.2,158.41,158.36,0.14216157]
["bitfinex","SOLUSD",1762441575065,0.2,158.41,158.39,6.86417243]
["bitfinex","SOLUSD",1762441575261,6.51274278,158.41,158.33,0.31351902]
["bitfinex","SOLUSD",1762441575471,6.86417243,158.39,158.34,6.86417243]
["bitfinex","SOLUSD",1762441575681,0.2,158.41,158.36,6.86417243]
["bitfinex","SOLUSD",1762441575978,0.2,158.41,158.4,6.86417243]
["bitfinex","SOLUSD",1762441576163,6.51273278,158.41,158.4,6.86417243]
["bitfinex","SOLUSD",1762441576367,0.2,158.41,158.39,6.86417243]
["bitfinex","SOLUSD",1762441576580,6.51275845,158.41,158.38,6.86417243]
["bitfinex","SOLUSD",1762441576749,22.2945904,158.41,158.39,6.86417243]
["bitfinex","SOLUSD",1762441576955,0.2,158.41,158.4,6.86417243]
["bitfinex","SOLUSD",1762441577156,0.2,158.41,158.4,7.58417243]
["bitfinex","SOLUSD",1762441577588,0.2,158.41,158.4,7.726334]
["bitfinex","SOLUSD",1762441577785,0.2,158.41,158.4,30.69246543]
["bitfinex","SOLUSD",1762441577951,0.2,158.41,158.4,31.00576535]
["bitfinex","SOLUSD",1762441578283,0.2,158.41,158.4,24.69263404]
["bitfinex","SOLUSD",1762441578577,0.2,158.41,158.4,31.00576535]
["bitfinex","SOLUSD",1762441578758,0.1,158.42,158.41,30.52298926]
["bitfinex","SOLUSD",1762441578951,0.2,158.44,158.43,20.73416157]
["bitfinex","SOLUSD",1762441579152,0.2,158.44,158.43,27.91133507]
["bitfinex","SOLUSD",1762441579382,0.2,158.44,158.43,44.73209863]
["bitfinex","SOLUSD",1762441579681,0.2,158.44,158.43,38.42016276]
["bitfinex","SOLUSD",1762441579854,0.2,158.44,158.43,8.03933507]
["bitfinex","SOLUSD",1762441580055,0.2,158.48,158.46,30.38082769]
["bitfinex","SOLUSD",1762441580250,0.2,158.48,158.46,37.38716169]
["bitfinex","SOLUSD",1762441580557,6.41034265,158.47,158.45,8.04]
["bitfinex","SOLUSD",1762441580890,0.1,158.47,158.46,6.86417243]
["bitfinex","SOLUSD",1762441581480,0.1,158.47,158.44,0.31270232]
["bitfinex","SOLUSD",1762441581685,0.1,158.47,158.46,6.86417243]
["bitfinex","SOLUSD",1762441581995,7.07034265,158.47,158.42,0.3127418]
["bitfinex","SOLUSD",1762441582173,7.07034265,158.47,158.42,6.86417243]
["bitfinex","SOLUSD",1762441582357,7.54417243,158.46,158.41,8.04]
["bitfinex","SOLUSD",1762441582683,0.68,158.46,158.41,14.90417243]
["bitfinex","SOLUSD",1762441582860,0.68,158.45,158.41,8.04]
["bitfinex","SOLUSD",1762441583465,6.31153749,158.44,158.41,8.04]
["bitfinex","SOLUSD",1762441583666,13.27462134,158.47,158.41,14.90417243]
["bitfinex","SOLUSD",1762441584277,29.05047796,158.47,158.41,14.90417243]
["bitfinex","SOLUSD",1762441584476,6.41042506,158.47,158.43,6.86417243]
["bitfinex","SOLUSD",1762441584790,7.09042506,158.47,158.42,6.86417243]
["bitfinex","SOLUSD",1762441584994,7.54417243,158.46,158.41,8.04]
["bitfinex","SOLUSD",1762441585291,6.86417243,158.43,158.37,6.86417243]
["bitfinex","SOLUSD",1762441585456,6.3123343,158.42,158.38,6.86417243]
["bitfinex","SOLUSD",1762441585664,0.68,158.44,158.4,6.86417243]
["bitfinex","SOLUSD",1762441586378,0.68,158.44,158.41,6.86417243]
["bitfinex","SOLUSD",1762441586573,6.41035464,158.47,158.42,6.86417243]
["bitfinex","SOLUSD",1762441586774,7.09035464,158.47,158.44,6.86417243]
["bitfinex","SOLUSD",1762441586969,7.09035464,158.47,158.43,6.86417243]
["bitfinex","SOLUSD",1762441587204,0.1,158.47,158.45,6.86417243]
["bitfinex","SOLUSD",1762441587485,6.41041205,158.47,158.44,6.86417243]
["bitfinex","SOLUSD",1762441587702,7.09041205,158.47,158.41,0.66]
["bitfinex","SOLUSD",1762441587891,7.54417243,158.46,158.4,6.86417243]
["bitfinex","SOLUSD",1762441588266,0.68,158.45,158.4,6.86417243]
["bitfinex","SOLUSD",1762441588780,0.68,158.45,158.41,6.86417243]
["bitfinex","SOLUSD",1762441589165,0.68,158.45,158.39,6.86417243]
["bitfinex","SOLUSD",1762441589360,6.86417243,158.44,158.39,6.86417243]
["bitfinex","SOLUSD",1762441589673,13.1761083,158.43,158.37,6.86417243]
["bitfinex","SOLUSD",1762441589878,31.65171325,158.47,158.39,20.592]
["bitfinex","SOLUSD",1762441589879,0.1,158.47,158.39,20.592]
["bitfinex","SOLUSD",1762441590081,0.1,158.47,158.44,6.86417243]
["bitfinex","SOLUSD",1762441590274,0.1,158.47,158.46,6.86417243]
["bitfinex","SOLUSD",1762441590861,0.1,158.47,158.42,0.97278129]
["bitfinex","SOLUSD",1762441590862,0.1,158.47,158.45,6.86417243]
["bitfinex","SOLUSD",1762441591171,7.09036224,158.47,158.41,20.592]
["bitfinex","SOLUSD",1762441591376,22.86621886,158.47,158.42,6.86417243]
["bitfinex","SOLUSD",1762441591589,0.68,158.46,158.41,6.86417243]
["bitfinex","SOLUSD",1762441591779,6.86417243,158.45,158.39,6.86417243]
["bitfinex","SOLUSD",1762441592296,6.86417243,158.44,158.39,6.86417243]
["bitfinex","SOLUSD",1762441592486,6.86417243,158.43,158.37,6.86417243]
["bitfinex","SOLUSD",1762441592695,30.38082769,158.42,158.34,14.90417243]
["bitfinex","SOLUSD",1762441592904,0.68,158.42,158.34,8.04]
["bitfinex","SOLUSD",1762441593101,0.68,158.41,158.36,6.86417243]
["bitfinex","SOLUSD",1762441593416,0.68,158.41,158.31,20.592]
["bitfinex","SOLUSD",1762441593417,6.86417243,158.37,158.31,6.86417243]
["bitfinex","SOLUSD",1762441593577,22.10154079,158.36,158.3,6.86417243]
["bitfinex","SOLUSD",1762441593775,6.31395295,158.38,158.33,6.86417243]
["bitfinex","SOLUSD",1762441594090,6.86417243,158.37,158.31,6.86417243]
["bitfinex","SOLUSD",1762441594276,7.54417243,158.37,158.31,6.86417243]
["bitfinex","SOLUSD",1762441594477,6.31392852,158.38,158.33,6.86417243]
["bitfinex","SOLUSD",1762441594711,13.17771907,158.39,158.33,6.86417243]
["bitfinex","SOLUSD",1762441594877,13.85771907,158.39,158.33,6.86417243]
["bitfinex","SOLUSD",1762441595078,0.68,158.39,158.34,6.86417243]
["bitfinex","SOLUSD",1762441595300,22.77742927,158.39,158.35,6.86417243]
["bitfinex","SOLUSD",1762441595499,22.77742927,158.39,158.34,6.86417243]
["bitfinex","SOLUSD",1762441595689,10.46882769,158.43,158.37,6.86417243]
["bitfinex","SOLUSD",1762441595898,20.592,158.4,158.37,6.86417243]
["bitfinex","SOLUSD",1762441596097,0.68,158.42,158.38,6.86417243]
["bitfinex","SOLUSD",1762441596290,6.99157111,158.44,158.39,6.86417243]
["bitfinex","SOLUSD",1762441596490,14.90417243,158.45,158.37,0.66]
["bitfinex","SOLUSD",1762441596491,6.31124251,158.45,158.42,4.84300403]
["bitfinex","SOLUSD",1762441596802,6.99124251,158.45,158.41,4.84300403]
["bitfinex","SOLUSD",1762441597005,4.84300403,158.44,158.39,4.84300403]
["bitfinex","SOLUSD",1762441597318,0.68,158.44,158.39,4.84300403]
["bitfinex","SOLUSD",1762441597492,0.68,158.43,158.39,4.84300403]
["bitfinex","SOLUSD",1762441597805,6.3123343,158.42,158.37,4.84300403]
["bitfinex","SOLUSD",1762441597995,22.09317005,158.42,158.35,20.592]
["bitfinex","SOLUSD",1762441598316,20.592,158.44,158.4,4.84300403]
["bitfinex","SOLUSD",1762441598493,20.592,158.44,158.41,4.84300403]
["bitfinex","SOLUSD",1762441598806,6.41038922,158.47,158.43,4.84300403]
["bitfinex","SOLUSD",1762441599334,0.68,158.46,158.4,20.592]
["bitfinex","SOLUSD",1762441599611,6.31113916,158.45,158.38,0.66]
["bitfinex","SOLUSD",1762441599802,6.31113916,158.45,158.42,4.84300403]
["bitfinex","SOLUSD",1762441599989,0.1,158.47,158.44,4.84300403]
["bitfinex","SOLUSD",1762441600186,0.1,158.47,158.46,4.84300403]
["bitfinex","SOLUSD",1762441600607,0.1,158.47,158.44,4.84300403]
["bitfinex","SOLUSD",1762441600792,0.1,158.47,158.43,0.71]
["bitfinex","SOLUSD",1762441600996,0.1,158.47,158.46,4.84300403]
["bitfinex","SOLUSD",1762441601383,0.1,158.47,158.45,4.84300403]
["bitfinex","SOLUSD",1762441602090,0.1,158.47,158.46,5.86574627]
["bitfinex","SOLUSD",1762441602297,0.1,158.47,158.46,4.84300403]
["bitfinex","SOLUSD",1762441602979,0.1,158.47,158.41,35.37961981]
["bitfinex","SOLUSD",1762441603183,0.1,158.47,158.41,36.08961981]
["bitfinex","SOLUSD",1762441603410,0.1,158.47,158.46,4.84300403]
["bitfinex","SOLUSD",1762441603684,0.1,158.47,158.46,4.9851656]
["bitfinex","SOLUSD",1762441603985,0.1,158.47,158.46,5.55300403]
["bitfinex","SOLUSD",1762441604607,0.1,158.47,158.46,4.84300403]
["bitfinex","SOLUSD",1762441604911,0.1,158.47,158.46,5.55300403]
["bitfinex","SOLUSD",1762441605111,0.2,158.48,158.47,9.78882769]
["bitfinex","SOLUSD",1762441605292,0.1,158.5,158.49,20.592]
["bitfinex","SOLUSD",1762441605498,0.1,158.5,158.49,36.38839699]
["bitfinex","SOLUSD",1762441605701,0.1,158.51,158.5,0.14216157]
["bitfinex","SOLUSD",1762441606010,0.1,158.55,158.54,14.77399329]
["bitfinex","SOLUSD",1762441606212,0.1,158.55,158.54,15.79589953]
["bitfinex","SOLUSD",1762441606593,0.1,158.59,158.54,15.79589953]
["bitfinex","SOLUSD",1762441606594,0.1,158.59,158.58,9.78882769]
["bitfinex","SOLUSD",1762441606816,0.1,158.59,158.58,10.24249776]
["bitfinex","SOLUSD",1762441607114,0.1,158.59,158.58,35.36599329]
["bitfinex","SOLUSD",1762441607605,0.1,158.59,158.58,20.73416157]
["bitfinex","SOLUSD",1762441607817,0.1,158.59,158.58,25.5771656]
["bitfinex","SOLUSD",1762441608409,0.1,158.59,158.58,36.07599329]
["bitfinex","SOLUSD",1762441609985,0.1,158.59,158.58,35.36599329]
["bitfinex","SOLUSD",1762441610321,7.08556781,158.59,158.56,8.0]
["bitfinex","SOLUSD",1762441610523,6.40556781,158.59,158.57,4.84300403]
["bitfinex","SOLUSD",1762441610884,6.40556781,158.59,158.54,30.8346353]
["bitfinex","SOLUSD",1762441611229,6.40556781,158.59,158.55,4.84300403]
["bitfinex","SOLUSD",1762441611230,0.68,158.58,158.55,4.84300403]
["bitfinex","SOLUSD",1762441611396,0.68,158.58,158.51,7.98]
["bitfinex","SOLUSD",1762441611595,5.52300403,158.58,158.51,7.98]
["bitfinex","SOLUSD",1762441611806,6.30636312,158.57,158.51,7.98]
["bitfinex","SOLUSD",1762441612117,6.30636312,158.57,158.53,4.84300403]
["bitfinex","SOLUSD",1762441612325,0.66,158.56,158.51,7.98]
["bitfinex","SOLUSD",1762441612525,4.84300403,158.55,158.5,4.84300403]
["bitfinex","SOLUSD",1762441612685,4.84300403,158.55,158.49,4.84300403]
["bitfinex","SOLUSD",1762441613013,5.50300403,158.57,158.51,4.84300403]
["bitfinex","SOLUSD",1762441613212,5.50300403,158.57,158.46,6.99053552]
["bitfinex","SOLUSD",1762441613213,4.84300403,158.52,158.46,4.84300403]
["bitfinex","SOLUSD",1762441613718,6.31074088,158.46,158.41,4.84300403]
["bitfinex","SOLUSD",1762441613909,6.97074088,158.46,158.42,25.43500403]
["bitfinex","SOLUSD",1762441614229,22.74759308,158.46,158.38,0.31258175]
["bitfinex","SOLUSD",1762441614415,0.66,158.45,158.4,4.84300403]
["bitfinex","SOLUSD",1762441614589,0.66,158.45,158.41,4.84300403]
["bitfinex","SOLUSD",1762441615502,4.84300403,158.48,158.44,20.592]
["bitfinex","SOLUSD",1762441615710,6.31074088,158.46,158.42,4.84300403]
["bitfinex","SOLUSD",1762441616022,4.84300403,158.45,158.39,4.84300403]
["bitfinex","SOLUSD",1762441616315,4.84300403,158.44,158.38,4.84300403]
["bitfinex","SOLUSD",1762441616615,5.50300403,158.44,158.38,4.84300403]
["bitfinex","SOLUSD",1762441616822,0.66,158.43,158.39,4.84300403]
["bitfinex","SOLUSD",1762441617312,5.50300403,158.43,158.38,4.84300403]
["bitfinex","SOLUSD",1762441617511,0.66,158.43,158.38,4.84300403]
["bitfinex","SOLUSD",1762441617686,0.66,158.42,158.39,4.84300403]
["bitfinex","SOLUSD",1762441617890,4.84300403,158.4,158.33,0.31339888]
["bitfinex","SOLUSD",1762441618091,4.84300403,158.4,158.35,4.84300403]
["bitfinex","SOLUSD",1762441618418,6.9708188,158.46,158.39,4.84300403]
["bitfinex","SOLUSD",1762441618715,1.99999999,158.55,158.38,20.592]
["bitfinex","SOLUSD",1762441618716,20.592,158.49,158.44,4.84300403]
["bitfinex","SOLUSD",1762441619087,0.66,158.48,158.44,4.84300403]
["bitfinex","SOLUSD",1762441619292,0.66,158.48,158.43,4.84300403]
["bitfinex","SOLUSD",1762441619539,4.84300403,158.47,158.36,0.68]
["bitfinex","SOLUSD",1762441619816,6.31074088,158.46,158.41,4.84300403]
["bitfinex","SOLUSD",1762441619989,6.31074088,158.46,158.4,20.592]
["bitfinex","SOLUSD",1762441619990,6.97074088,158.46,158.4,20.592]
["bitfinex","SOLUSD",1762441620192,0.66,158.45,158.4,4.84300403]
["bitfinex","SOLUSD",1762441620392,4.84300403,158.44,158.38,4.84300403]
["bitfinex","SOLUSD",1762441620612,4.84300403,158.39,158.33,4.84300403]
["bitfinex","SOLUSD",1762441620794,4.84300403,158.35,158.3,4.84300403]
["bitfinex","SOLUSD",1762441621001,4.84300403,158.34,158.29,4.84300403]
["bitfinex","SOLUSD",1762441621193,0.78919123,158.39,158.26,6.31860238]
["bitfinex","SOLUSD",1762441621194,4.84300403,158.36,158.3,4.84300403]
["bitfinex","SOLUSD",1762441621421,0.66,158.38,158.33,4.84300403]
["bitfinex","SOLUSD",1762441621599,9.78882769,158.42,158.35,4.84300403]
["bitfinex","SOLUSD",1762441621802,0.66,158.44,158.33,0.14216157]
["bitfinex","SOLUSD",1762441622026,0.66,158.46,158.41,4.84300403]
["bitfinex","SOLUSD",1762441622233,0.66,158.43,158.36,0.455301]
["bitfinex","SOLUSD",1762441622394,4.84300403,158.41,158.33,0.455301]
["bitfinex","SOLUSD",1762441622593,4.84300403,158.4,158.35,4.84300403]
["bitfinex","SOLUSD",1762441623030,5.50300403,158.39,158.33,4.84300403]
["bitfinex","SOLUSD",1762441623206,25.43500403,158.36,158.3,4.84300403]
["bitfinex","SOLUSD",1762441623423,4.84300403,158.33,158.22,7.00029145]
["bitfinex","SOLUSD",1762441623726,21.252,158.35,158.29,4.84300403]
["bitfinex","SOLUSD",1762441623889,6.31552355,158.34,158.29,4.84300403]
["bitfinex","SOLUSD",1762441624292,5.50300403,158.33,158.28,4.84300403]
["bitfinex","SOLUSD",1762441624494,0.66,158.32,158.27,4.84300403]
["bitfinex","SOLUSD",1762441624720,5.50300403,158.32,158.26,4.84300403]
["bitfinex","SOLUSD",1762441624931,4.84300403,158.3,158.23,0.2]
["bitfinex","SOLUSD",1762441625111,0.66,158.31,158.23,0.2]
["bitfinex","SOLUSD",1762441625290,9.78882769,158.33,158.27,4.84300403]
["bitfinex","SOLUSD",1762441625291,5.50300403,158.33,158.27,4.84300403]
["bitfinex","SOLUSD",1762441625495,0.66,158.33,158.28,4.84300403]
["bitfinex","SOLUSD",1762441625723,4.84300403,158.3,158.24,4.84300403]
["bitfinex","SOLUSD",1762441625893,6.31711939,158.3,158.26,4.84300403]
["bitfinex","SOLUSD",1762441626215,4.84300403,158.27,158.23,0.2]
["bitfinex","SOLUSD",1762441626393,9.78882769,158.28,158.23,0.2]
["bitfinex","SOLUSD",1762441626593,4.84300403,158.27,158.23,0.2]
["bitfinex","SOLUSD",1762441626898,0.66,158.27,158.23,0.2]
["bitfinex","SOLUSD",1762441627093,0.66,158.26,158.23,0.2]
["bitfinex","SOLUSD",1762441627296,25.43500403,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762441627496,25.43500403,158.24,158.19,0.2]
["bitfinex","SOLUSD",1762441627819,9.78882769,158.27,158.22,4.84300403]
["bitfinex","SOLUSD",1762441627820,6.97862815,158.27,158.22,4.84300403]
["bitfinex","SOLUSD",1762441628129,0.66,158.26,158.23,4.84300403]
["bitfinex","SOLUSD",1762441628307,0.66,158.26,158.22,4.84300403]
["bitfinex","SOLUSD",1762441628505,0.66,158.26,158.23,4.84300403]
["bitfinex","SOLUSD",1762441628823,0.66,158.29,158.24,4.84300403]
["bitfinex","SOLUSD",1762441629048,22.10852124,158.31,158.2,0.82216157]
["bitfinex","SOLUSD",1762441629049,5.50300403,158.28,158.23,4.84300403]
["bitfinex","SOLUSD",1762441629346,0.66,158.28,158.23,4.84300403]
["bitfinex","SOLUSD",1762441629557,0.66,158.27,158.24,4.84300403]
["bitfinex","SOLUSD",1762441629763,10.44882769,158.3,158.23,4.84300403]
["bitfinex","SOLUSD",1762441630058,4.84300403,158.24,158.19,5.04300403]
["bitfinex","SOLUSD",1762441630362,26.9103168,158.27,158.23,4.84300403]
["bitfinex","SOLUSD",1762441630657,0.66,158.26,158.24,4.84300403]
["bitfinex","SOLUSD",1762441630836,0.66,158.26,158.21,4.84300403]
["bitfinex","SOLUSD",1762441631164,0.66,158.26,158.19,0.2]
["bitfinex","SOLUSD",1762441631165,4.84300403,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762441631334,9.78882769,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762441631518,5.50300403,158.22,158.19,0.2]
["bitfinex","SOLUSD",1762441631718,4.84300403,158.21,158.19,0.2]
["bitfinex","SOLUSD",1762441631943,20.95294423,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762441632152,9.78882769,158.19,158.11,4.84300403]
["bitfinex","SOLUSD",1762441632327,9.78882769,158.19,158.06,14.30664292]
["bitfinex","SOLUSD",1762441632328,4.84300403,158.14,158.06,0.68]
["bitfinex","SOLUSD",1762441632535,4.84300403,158.15,158.1,4.84300403]
["bitfinex","SOLUSD",1762441632933,5.50300403,158.14,158.09,4.84300403]
["bitfinex","SOLUSD",1762441633135,20.592,158.17,158.12,4.84300403]
["bitfinex","SOLUSD",1762441633330,0.66,158.16,158.11,4.84300403]
["bitfinex","SOLUSD",1762441633569,0.66,158.16,158.12,4.84300403]
["bitfinex","SOLUSD",1762441633855,6.98280224,158.16,158.12,4.84300403]
["bitfinex","SOLUSD",1762441634162,11.82580627,158.16,158.1,4.84300403]
["bitfinex","SOLUSD",1762441634459,5.50300403,158.15,158.09,4.84300403]
["bitfinex","SOLUSD",1762441634759,0.66,158.15,158.09,4.84300403]
["bitfinex","SOLUSD",1762441635065,6.32163627,158.19,158.14,4.84300403]
["bitfinex","SOLUSD",1762441635369,11.8246403,158.19,158.14,4.84300403]
["bitfinex","SOLUSD",1762441635680,0.66,158.18,158.14,4.84300403]
["bitfinex","SOLUSD",1762441636034,4.84300403,158.2,158.14,4.84300403]
["bitfinex","SOLUSD",1762441636233,5.50300403,158.2,158.15,4.84300403]
["bitfinex","SOLUSD",1762441636457,4.84300403,158.18,158.12,4.84300403]
["bitfinex","SOLUSD",1762441636661,5.50300403,158.17,158.1,20.592]
["bitfinex","SOLUSD",1762441636851,5.50300403,158.17,158.11,4.84300403]
["bitfinex","SOLUSD",1762441637166,0.66,158.17,158.12,4.84300403]
["bitfinex","SOLUSD",1762441637337,5.50300403,158.17,158.11,4.84300403]
["bitfinex","SOLUSD",1762441637736,4.84300403,158.15,158.1,4.84300403]
["bitfinex","SOLUSD",1762441638049,4.84300403,158.15,158.06,20.592]
["bitfinex","SOLUSD",1762441638050,22.13228784,158.14,158.06,21.272]
["bitfinex","SOLUSD",1762441638242,0.66,158.15,158.11,4.84300403]
["bitfinex","SOLUSD",1762441638451,9.78882769,158.21,158.14,4.84300403]
["bitfinex","SOLUSD",1762441638649,9.78882769,158.21,158.12,0.31605469]
["bitfinex","SOLUSD",1762441638650,0.66,158.21,158.17,4.84300403]
["bitfinex","SOLUSD",1762441638852,9.78882769,158.23,158.18,4.84300403]
["bitfinex","SOLUSD",1762441639148,9.78882769,158.23,158.19,4.84300403]
["bitfinex","SOLUSD",1762441639149,0.66,158.23,158.19,4.84300403]
["bitfinex","SOLUSD",1762441639350,0.78944044,158.34,158.17,0.14216157]
["bitfinex","SOLUSD",1762441639551,7.98,158.35,158.26,4.84300403]
["bitfinex","SOLUSD",1762441639862,4.84300403,158.31,158.22,21.04859753]
["bitfinex","SOLUSD",1762441640046,4.84300403,158.31,158.25,4.84300403]
["bitfinex","SOLUSD",1762441640263,7.98,158.35,158.28,4.84300403]
["bitfinex","SOLUSD",1762441640446,20.592,158.32,158.27,4.84300403]
["bitfinex","SOLUSD",1762441640634,5.50300403,158.33,158.27,4.84300403]
["bitfinex","SOLUSD",1762441640966,5.50300403,158.33,158.24,0.45669734]
["bitfinex","SOLUSD",1762441640967,4.84300403,158.31,158.26,4.84300403]
["bitfinex","SOLUSD",1762441641176,4.84300403,158.3,158.23,0.14216157]
["bitfinex","SOLUSD",1762441641360,4.84300403,158.28,158.2,0.68]
["bitfinex","SOLUSD",1762441641667,4.84300403,158.27,158.22,4.84300403]
["bitfinex","SOLUSD",1762441641846,6.3183168,158.27,158.22,4.84300403]
["bitfinex","SOLUSD",1762441642048,6.9783168,158.27,158.22,4.84300403]
["bitfinex","SOLUSD",1762441642370,6.9783168,158.27,158.18,27.37075171]
["bitfinex","SOLUSD",1762441642371,5.50300403,158.26,158.18,20.73416157]
["bitfinex","SOLUSD",1762441642678,4.84300403,158.24,158.18,4.84300403]
["bitfinex","SOLUSD",1762441642844,4.84300403,158.21,158.12,10.50882769]
["bitfinex","SOLUSD",1762441643040,4.84300403,158.19,158.13,4.84300403]
["bitfinex","SOLUSD",1762441643240,4.84300403,158.2,158.14,4.84300403]
["bitfinex","SOLUSD",1762441643434,5.50300403,158.21,158.15,4.84300403]
["bitfinex","SOLUSD",1762441643958,26.96689782,158.2,158.14,4.84300403]
["bitfinex","SOLUSD",1762441644244,4.84300403,158.19,158.13,4.84300403]
["bitfinex","SOLUSD",1762441644461,4.84300403,158.14,158.05,0.72]
["bitfinex","SOLUSD",1762441644660,4.84300403,158.13,158.07,5.04300403]
["bitfinex","SOLUSD",1762441644970,25.43500403,158.15,158.09,4.84300403]
["bitfinex","SOLUSD",1762441645132,4.84300403,158.14,158.08,4.84300403]
["bitfinex","SOLUSD",1762441645674,20.592,158.17,158.11,4.84300403]
["bitfinex","SOLUSD",1762441645874,26.09500403,158.17,158.11,4.84300403]
["bitfinex","SOLUSD",1762441646044,11.8257152,158.16,158.1,4.84300403]
["bitfinex","SOLUSD",1762441646373,4.84300403,158.15,158.09,4.84300403]
["bitfinex","SOLUSD",1762441646559,27.63249314,158.16,158.1,4.84300403]
["bitfinex","SOLUSD",1762441646762,27.63249314,158.16,158.08,0.72]
["bitfinex","SOLUSD",1762441646763,4.84300403,158.14,158.08,4.84300403]
["bitfinex","SOLUSD",1762441647157,5.50300403,158.15,158.08,4.84300403]
["bitfinex","SOLUSD",1762441647475,0.66,158.15,158.1,4.84300403]
["bitfinex","SOLUSD",1762441647681,0.66,158.14,158.08,4.84300403]
["bitfinex","SOLUSD",1762441647876,22.13368746,158.13,158.07,5.04300403]
["bitfinex","SOLUSD",1762441648079,6.3239107,158.13,158.07,5.04300403]
["bitfinex","SOLUSD",1762441648244,6.3239107,158.13,158.09,4.84300403]
["bitfinex","SOLUSD",1762441648767,6.32359203,158.14,158.09,4.84300403]
["bitfinex","SOLUSD",1762441648957,6.32359203,158.14,158.1,4.84300403]
["bitfinex","SOLUSD",1762441649286,4.84300403,158.12,158.07,0.2]
["bitfinex","SOLUSD",1762441649582,0.66,158.13,158.07,5.04300403]
["bitfinex","SOLUSD",1762441649877,27.57436858,158.17,158.11,4.84300403]
["bitfinex","SOLUSD",1762441650178,5.50300403,158.16,158.09,0.14216157]
["bitfinex","SOLUSD",1762441650351,5.50300403,158.16,158.1,4.84300403]
["bitfinex","SOLUSD",1762441650552,0.66,158.16,158.11,4.84300403]
["bitfinex","SOLUSD",1762441650777,0.66,158.15,158.11,4.84300403]
["bitfinex","SOLUSD",1762441650948,48.2231512,158.17,158.11,4.84300403]
["bitfinex","SOLUSD",1762441651146,27.57436858,158.17,158.12,4.84300403]
["bitfinex","SOLUSD",1762441651876,0.66,158.16,158.12,4.84300403]
["bitfinex","SOLUSD",1762441652056,6.32311097,158.15,158.12,4.84300403]
["bitfinex","SOLUSD",1762441652263,20.592,158.17,158.12,4.84300403]
["bitfinex","SOLUSD",1762441652463,0.66,158.17,158.09,0.86216157]
["bitfinex","SOLUSD",1762441652773,5.50300403,158.21,158.15,4.84300403]
["bitfinex","SOLUSD",1762441652987,27.57271297,158.21,158.16,4.84300403]
["bitfinex","SOLUSD",1762441653286,4.84300403,158.17,158.08,28.552]
["bitfinex","SOLUSD",1762441653450,4.84300403,158.16,158.1,4.84300403]
["bitfinex","SOLUSD",1762441653650,4.84300403,158.17,158.08,35.5978531]
["bitfinex","SOLUSD",1762441653860,4.84300403,158.17,158.11,4.84300403]
["bitfinex","SOLUSD",1762441654058,6.32228492,158.18,158.14,4.84300403]
["bitfinex","SOLUSD",1762441654550,0.66,158.17,158.1,0.14216157]
["bitfinex","SOLUSD",1762441654769,0.66,158.17,158.12,4.84300403]
["bitfinex","SOLUSD",1762441655085,20.592,158.2,158.15,4.84300403]
["bitfinex","SOLUSD",1762441655313,5.50300403,158.26,158.19,4.84300403]
["bitfinex","SOLUSD",1762441655462,0.66,158.26,158.22,4.84300403]
["bitfinex","SOLUSD",1762441655986,6.3183168,158.27,158.22,4.84300403]
["bitfinex","SOLUSD",1762441656285,0.66,158.26,158.21,4.84300403]
["bitfinex","SOLUSD",1762441656494,0.66,158.26,158.21,6.86456849]
["bitfinex","SOLUSD",1762441656657,6.86456849,158.22,158.16,20.592]
["bitfinex","SOLUSD",1762441656856,7.52456849,158.21,158.15,6.86456849]
["bitfinex","SOLUSD",1762441657264,7.52456849,158.21,158.12,20.592]
["bitfinex","SOLUSD",1762441657265,6.86456849,158.23,158.17,6.86456849]
["bitfinex","SOLUSD",1762441657460,7.52456849,158.23,158.17,6.86456849]
["bitfinex","SOLUSD",1762441657756,6.86456849,158.22,158.16,6.86456849]
["bitfinex","SOLUSD",1762441658067,6.32037618,158.22,158.19,6.86456849]
["bitfinex","SOLUSD",1762441658264,41.52257326,158.27,158.16,9.93098926]
["bitfinex","SOLUSD",1762441658265,27.57071603,158.26,158.16,9.93098926]
["bitfinex","SOLUSD",1762441658466,6.86456849,158.25,158.17,0.31531499]
["bitfinex","SOLUSD",1762441658671,6.86456849,158.25,158.07,0.2]
["bitfinex","SOLUSD",1762441658672,6.86456849,158.24,158.18,6.86456849]
["bitfinex","SOLUSD",1762441658856,7.52456849,158.23,158.15,21.252]
["bitfinex","SOLUSD",1762441659061,6.86456849,158.21,158.16,6.86456849]
["bitfinex","SOLUSD",1762441659265,42.70750612,158.26,158.2,6.86456849]
["bitfinex","SOLUSD",1762441659266,21.252,158.26,158.2,6.86456849]
["bitfinex","SOLUSD",1762441659464,21.252,158.26,158.22,6.86456849]
["bitfinex","SOLUSD",1762441659465,0.66,158.26,158.22,6.86456849]
["bitfinex","SOLUSD",1762441659783,0.66,158.31,158.25,6.86456849]
["bitfinex","SOLUSD",1762441660083,6.86456849,158.27,158.21,27.45656849]
["bitfinex","SOLUSD",1762441660302,22.10991787,158.3,158.12,2.97495558]
["bitfinex","SOLUSD",1762441660303,6.86456849,158.23,158.13,9.78882769]
["bitfinex","SOLUSD",1762441660474,6.86456849,158.21,158.15,6.86456849]
["bitfinex","SOLUSD",1762441660667,30.38082769,158.24,158.16,6.86456849]
["bitfinex","SOLUSD",1762441660868,30.38082769,158.24,158.15,6.86456849]
["bitfinex","SOLUSD",1762441660869,6.86456849,158.21,158.15,6.86456849]
["bitfinex","SOLUSD",1762441661284,0.66,158.23,158.16,6.86456849]
["bitfinex","SOLUSD",1762441661471,0.66,158.23,158.13,21.252]
["bitfinex","SOLUSD",1762441661472,6.86456849,158.21,158.15,6.86456849]
["bitfinex","SOLUSD",1762441661875,7.52456849,158.2,158.14,6.86456849]
["bitfinex","SOLUSD",1762441662090,22.12529236,158.19,158.14,6.86456849]
["bitfinex","SOLUSD",1762441662295,6.32121611,158.2,158.15,6.86456849]
["bitfinex","SOLUSD",1762441662593,0.66,158.19,158.14,6.86456849]
["bitfinex","SOLUSD",1762441663366,0.66,158.19,158.15,6.86456849]
["bitfinex","SOLUSD",1762441663590,9.78882769,158.18,158.09,0.66]
["bitfinex","SOLUSD",1762441663801,6.86456849,158.17,158.11,6.86456849]
["bitfinex","SOLUSD",1762441663991,22.12948911,158.16,158.11,6.86456849]
["bitfinex","SOLUSD",1762441664290,6.32242039,158.17,158.13,6.86456849]
["bitfinex","SOLUSD",1762441664505,6.98220231,158.18,158.13,6.86456849]
["bitfinex","SOLUSD",1762441664700,6.32193574,158.18,158.14,6.86456849]
["bitfinex","SOLUSD",1762441664877,0.66,158.17,158.13,6.86456849]
["bitfinex","SOLUSD",1762441665074,7.52456849,158.17,158.1,20.592]
["bitfinex","SOLUSD",1762441665273,0.66,158.17,158.13,6.86456849]
["bitfinex","SOLUSD",1762441665474,20.592,158.19,158.14,6.86456849]
["bitfinex","SOLUSD",1762441665703,7.52456849,158.18,158.11,0.66]
["bitfinex","SOLUSD",1762441665903,0.66,158.18,158.13,6.86456849]
["bitfinex","SOLUSD",1762441666077,6.32231143,158.17,158.1,20.592]
["bitfinex","SOLUSD",1762441666281,6.86456849,158.14,158.08,6.86456849]
["bitfinex","SOLUSD",1762441666607,6.86456849,158.15,158.09,6.86456849]
["bitfinex","SOLUSD",1762441666914,7.52456849,158.16,158.1,6.86456849]
["bitfinex","SOLUSD",1762441667608,0.66,158.16,158.11,6.86456849]
["bitfinex","SOLUSD",1762441667794,7.52456849,158.16,158.1,6.86456849]
["bitfinex","SOLUSD",1762441667984,0.66,158.16,158.11,6.86456849]
["bitfinex","SOLUSD",1762441668409,22.13088839,158.15,158.11,6.86456849]
["bitfinex","SOLUSD",1762441668908,0.66,158.14,158.09,6.86456849]
["bitfinex","SOLUSD",1762441669106,0.66,158.14,158.1,6.86456849]
["bitfinex","SOLUSD",1762441669410,6.32311097,158.15,158.1,6.86456849]
["bitfinex","SOLUSD",1762441669705,0.66,158.14,158.1,6.86456849]
["bitfinex","SOLUSD",1762441670118,22.13088839,158.15,158.11,6.86456849]
["bitfinex","SOLUSD",1762441670288,0.66,158.14,158.07,0.2]
["bitfinex","SOLUSD",1762441670486,6.3239107,158.13,158.09,6.86456849]
["bitfinex","SOLUSD",1762441671093,6.3239107,158.13,158.08,6.86456849]
["bitfinex","SOLUSD",1762441671393,22.79368746,158.13,158.08,6.86456849]
["bitfinex","SOLUSD",1762441671607,22.79368746,158.13,158.09,6.86456849]
["bitfinex","SOLUSD",1762441671920,6.9839107,158.13,158.09,6.86456849]
["bitfinex","SOLUSD",1762441672116,7.52456849,158.16,158.1,6.86456849]
["bitfinex","SOLUSD",1762441672414,6.32351081,158.14,158.1,6.86456849]
["bitfinex","SOLUSD",1762441673092,22.84228784,158.14,158.09,6.86456849]
["bitfinex","SOLUSD",1762441673296,22.84228784,158.14,158.1,6.86456849]
["bitfinex","SOLUSD",1762441673297,7.03351081,158.14,158.1,6.86456849]
["bitfinex","SOLUSD",1762441673502,7.03351081,158.14,158.09,6.86456849]
["bitfinex","SOLUSD",1762441673908,0.71,158.13,158.09,6.86456849]
["bitfinex","SOLUSD",1762441674412,6.32431065,158.12,158.09,6.86456849]
["bitfinex","SOLUSD",1762441674630,20.592,158.16,158.07,0.2]
["bitfinex","SOLUSD",1762441674787,28.16656849,158.16,158.1,6.86456849]
["bitfinex","SOLUSD",1762441674997,22.84088839,158.15,158.1,6.86456849]
["bitfinex","SOLUSD",1762441675303,0.71,158.14,158.11,6.86456849]
["bitfinex","SOLUSD",1762441675498,0.71,158.14,158.07,0.9]
["bitfinex","SOLUSD",1762441675499,0.71,158.14,158.1,6.86456849]
["bitfinex","SOLUSD",1762441675689,0.71,158.14,158.07,0.9]
["bitfinex","SOLUSD",1762441675891,7.57456849,158.14,158.08,6.86456849]
["bitfinex","SOLUSD",1762441676219,6.86456849,158.13,158.07,7.06456849]
["bitfinex","SOLUSD",1762441676396,0.71,158.13,158.08,6.86456849]
["bitfinex","SOLUSD",1762441676591,6.32431065,158.12,158.08,6.86456849]
["bitfinex","SOLUSD",1762441676797,7.03398808,158.13,158.08,6.86456849]
["bitfinex","SOLUSD",1762441676998,7.03398808,158.13,158.09,6.86456849]
["bitfinex","SOLUSD",1762441677207,22.84376484,158.13,158.08,6.86456849]
["bitfinex","SOLUSD",1762441677406,29.70833333,158.13,158.08,6.86456849]
["bitfinex","SOLUSD",1762441677615,29.70833333,158.13,158.07,0.2]
["bitfinex","SOLUSD",1762441677616,0.71,158.12,158.07,0.2]
["bitfinex","SOLUSD",1762441677925,0.71,158.12,158.08,6.86456849]
["bitfinex","SOLUSD",1762441678096,0.71,158.12,158.09,6.86456849]
["bitfinex","SOLUSD",1762441678299,6.32398808,158.13,158.09,6.86456849]
["bitfinex","SOLUSD",1762441678618,22.13228784,158.14,158.09,6.86456849]
["bitfinex","SOLUSD",1762441678815,6.86456849,158.13,158.07,0.2]
["bitfinex","SOLUSD",1762441679007,6.86456849,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762441679513,6.86456849,158.11,158.07,7.06456849]
["bitfinex","SOLUSD",1762441679514,0.71,158.11,158.07,7.06456849]
["bitfinex","SOLUSD",1762441680320,7.57456849,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762441680492,22.1378874,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762441680693,29.71245589,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762441680915,29.71245589,158.1,158.04,0.2]
["bitfinex","SOLUSD",1762441680916,9.78882769,158.07,158.04,0.2]
["bitfinex","SOLUSD",1762441681215,0.71,158.09,158.04,0.2]
["bitfinex","SOLUSD",1762441681417,6.86456849,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762441681832,7.57456849,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762441682039,6.86456849,158.06,158.04,0.2]
["bitfinex","SOLUSD",1762441682207,7.57456849,158.05,157.99,0.2]
["bitfinex","SOLUSD",1762441682408,7.57456849,158.05,157.99,7.06456849]
["bitfinex","SOLUSD",1762441682615,29.72086056,158.04,157.99,7.06456849]
["bitfinex","SOLUSD",1762441683128,0.71,158.03,157.99,7.06456849]
["bitfinex","SOLUSD",1762441683330,6.86456849,158.06,158.0,7.56456849]
["bitfinex","SOLUSD",1762441683521,6.86456849,158.04,157.99,0.2]
["bitfinex","SOLUSD",1762441683722,20.592,158.06,158.02,6.86456849]
["bitfinex","SOLUSD",1762441683915,43.44307634,158.08,158.03,6.86456849]
["bitfinex","SOLUSD",1762441684116,6.86456849,158.05,157.99,0.2]
["bitfinex","SOLUSD",1762441684414,6.86456849,158.04,157.99,7.06456849]
["bitfinex","SOLUSD",1762441684718,6.86456849,158.06,158.0,6.86456849]
["bitfinex","SOLUSD",1762441684919,22.8538529,158.06,158.02,6.86456849]
["bitfinex","SOLUSD",1762441685128,0.79063883,158.1,158.05,6.86456849]
["bitfinex","SOLUSD",1762441685129,0.71,158.1,158.05,6.86456849]
["bitfinex","SOLUSD",1762441685506,22.13970153,158.09,158.04,6.86456849]
["bitfinex","SOLUSD",1762441685707,6.32551078,158.09,158.05,6.86456849]
["bitfinex","SOLUSD",1762441685908,6.32551078,158.09,158.03,0.7]
["bitfinex","SOLUSD",1762441686221,20.592,158.06,158.01,6.86456849]
["bitfinex","SOLUSD",1762441686426,27.45656849,158.06,158.0,6.86456849]
["bitfinex","SOLUSD",1762441686626,8.75058883,158.11,158.04,6.86456849]
["bitfinex","SOLUSD",1762441686812,0.14216157,158.13,158.09,6.86456849]
["bitfinex","SOLUSD",1762441686813,16.51995239,158.13,158.09,6.86456849]
["bitfinex","SOLUSD",1762441687131,22.13518136,158.12,158.07,6.86456849]
["bitfinex","SOLUSD",1762441687315,29.70974985,158.12,158.07,6.86456849]
["bitfinex","SOLUSD",1762441687517,8.67,158.14,158.09,6.86456849]
["bitfinex","SOLUSD",1762441687712,8.67,158.14,158.04,0.14216157]
["bitfinex","SOLUSD",1762441687713,6.32311097,158.15,158.1,6.86456849]
["bitfinex","SOLUSD",1762441687916,16.65339618,158.13,158.08,6.86456849]
["bitfinex","SOLUSD",1762441688134,6.86456849,158.12,158.07,6.86456849]
["bitfinex","SOLUSD",1762441688316,7.57456849,158.13,158.07,6.86456849]
["bitfinex","SOLUSD",1762441688522,22.13508727,158.12,158.07,6.86456849]
["bitfinex","SOLUSD",1762441688733,6.86456849,158.1,158.05,6.86456849]
["bitfinex","SOLUSD",1762441689029,21.302,158.09,158.02,6.86456849]
["bitfinex","SOLUSD",1762441689238,20.592,158.09,158.05,6.86456849]
["bitfinex","SOLUSD",1762441689440,20.592,158.11,158.06,0.7]
["bitfinex","SOLUSD",1762441689742,29.70965576,158.12,158.09,6.86456849]
["bitfinex","SOLUSD",1762441689743,6.32431065,158.12,158.09,6.86456849]
["bitfinex","SOLUSD",1762441689945,6.32431065,158.12,158.06,0.7]
["bitfinex","SOLUSD",1762441690114,6.32431065,158.12,158.1,6.86456849]
["bitfinex","SOLUSD",1762441690431,7.03431065,158.12,158.09,6.86456849]
["bitfinex","SOLUSD",1762441690818,22.84508727,158.12,158.08,6.86456849]
["bitfinex","SOLUSD",1762441691141,6.32431065,158.12,158.06,0.7]
["bitfinex","SOLUSD",1762441691337,7.57456849,158.11,158.03,0.14216157]
["bitfinex","SOLUSD",1762441691540,42.72708727,158.12,158.1,6.86456849]
["bitfinex","SOLUSD",1762441691541,6.32431065,158.12,158.1,6.86456849]
["bitfinex","SOLUSD",1762441691721,6.32431065,158.12,158.11,6.86456849]
["bitfinex","SOLUSD",1762441692046,0.71,158.17,158.11,6.86456849]
["bitfinex","SOLUSD",1762441692220,6.3215121,158.19,158.14,6.86456849]
["bitfinex","SOLUSD",1762441692415,13.18608059,158.19,158.13,6.86456849]
["bitfinex","SOLUSD",1762441692719,7.96,158.21,158.13,6.86456849]
["bitfinex","SOLUSD",1762441692720,29.70137942,158.18,158.13,6.86456849]
["bitfinex","SOLUSD",1762441692914,7.03191174,158.18,158.13,6.86456849]
["bitfinex","SOLUSD",1762441693118,7.03191174,158.18,158.14,6.86456849]
["bitfinex","SOLUSD",1762441693332,0.71,158.23,158.17,6.86456849]
["bitfinex","SOLUSD",1762441693531,7.96,158.24,158.19,6.86456849]
["bitfinex","SOLUSD",1762441693840,0.1,158.3,158.23,6.86456849]
["bitfinex","SOLUSD",1762441694150,22.21030398,158.3,158.25,6.86456849]
["bitfinex","SOLUSD",1762441694440,22.21030398,158.3,158.22,0.7]
["bitfinex","SOLUSD",1762441694441,22.92030398,158.3,158.22,0.7]
["bitfinex","SOLUSD",1762441694616,22.92030398,158.3,158.25,6.86456849]
["bitfinex","SOLUSD",1762441694826,22.92030398,158.3,158.26,6.86456849]
["bitfinex","SOLUSD",1762441695040,22.92030398,158.3,158.25,6.86456849]
["bitfinex","SOLUSD",1762441695527,0.71,158.29,158.25,6.86456849]
["bitfinex","SOLUSD",1762441695918,6.86456849,158.27,158.21,6.86456849]
["bitfinex","SOLUSD",1762441696344,7.57456849,158.27,158.21,6.86456849]
["bitfinex","SOLUSD",1762441696545,53.79590094,158.3,158.21,6.86456849]
["bitfinex","SOLUSD",1762441696546,22.92030398,158.3,158.24,6.86456849]
["bitfinex","SOLUSD",1762441696746,6.4175055,158.3,158.22,0.7]
["bitfinex","SOLUSD",1762441696954,22.92030398,158.3,158.25,6.86456849]
["bitfinex","SOLUSD",1762441697149,29.78487247,158.3,158.25,6.86456849]
["bitfinex","SOLUSD",1762441697770,0.1,158.3,158.26,6.86456849]
["bitfinex","SOLUSD",1762441697958,0.1,158.3,158.27,6.86456849]
["bitfinex","SOLUSD",1762441698142,6.41720222,158.3,158.28,6.86456849]
["bitfinex","SOLUSD",1762441698343,6.41720222,158.3,158.27,6.86456849]
["bitfinex","SOLUSD",1762441698639,22.2100007,158.3,158.26,6.86456849]
["bitfinex","SOLUSD",1762441698966,6.41720222,158.3,158.27,6.86456849]
["bitfinex","SOLUSD",1762441699342,0.71,158.29,158.21,20.73416157]
["bitfinex","SOLUSD",1762441699546,0.71,158.29,158.24,6.86456849]
["bitfinex","SOLUSD",1762441699746,22.2100007,158.3,158.26,6.86456849]
["bitfinex","SOLUSD",1762441699948,0.71,158.29,158.25,6.86456849]
["bitfinex","SOLUSD",1762441700153,0.71,158.29,158.24,6.86456849]
["bitfinex","SOLUSD",1762441700366,0.71,158.29,158.25,6.86456849]
["bitfinex","SOLUSD",1762441700561,6.86456849,158.28,158.2,21.43416157]
["bitfinex","SOLUSD",1762441700871,28.97867729,158.27,158.21,6.86456849]
["bitfinex","SOLUSD",1762441701367,6.86456849,158.26,158.21,6.86456849]
["bitfinex","SOLUSD",1762441701662,28.97867729,158.27,158.22,6.86456849]
["bitfinex","SOLUSD",1762441701838,6.86456849,158.24,158.18,6.86456849]
["bitfinex","SOLUSD",1762441702169,22.1141088,158.27,158.23,6.86456849]
["bitfinex","SOLUSD",1762441702465,22.1141088,158.27,158.25,6.86456849]
["bitfinex","SOLUSD",1762441702765,22.11131466,158.29,158.26,6.86456849]
["bitfinex","SOLUSD",1762441703636,7.56456849,158.28,158.2,0.67]
["bitfinex","SOLUSD",1762441703850,6.86456849,158.25,158.2,6.86456849]
["bitfinex","SOLUSD",1762441704176,0.7,158.24,158.17,0.67]
["bitfinex","SOLUSD",1762441704360,7.56456849,158.24,158.18,6.86456849]
["bitfinex","SOLUSD",1762441704678,22.12109719,158.22,158.17,7.53456849]
["bitfinex","SOLUSD",1762441704852,22.12109719,158.22,158.18,6.86456849]
["bitfinex","SOLUSD",1762441705052,6.32031348,158.22,158.19,6.86456849]
["bitfinex","SOLUSD",1762441705263,22.12109719,158.22,158.19,6.86456849]
["bitfinex","SOLUSD",1762441705573,6.32031348,158.22,158.2,6.86456849]
["bitfinex","SOLUSD",1762441705949,16.49684788,158.26,158.21,7.53456849]
["bitfinex","SOLUSD",1762441706152,7.01751847,158.29,158.24,6.86456849]
["bitfinex","SOLUSD",1762441706470,6.86456849,158.27,158.22,6.86456849]
["bitfinex","SOLUSD",1762441706767,6.31797731,158.28,158.24,6.86456849]
["bitfinex","SOLUSD",1762441706974,6.31797731,158.28,158.26,6.86456849]
["bitfinex","SOLUSD",1762441707157,6.31797731,158.28,158.24,0.67]
["bitfinex","SOLUSD",1762441707346,6.31797731,158.28,158.24,6.86456849]
["bitfinex","SOLUSD",1762441707546,22.11277134,158.28,158.25,6.86456849]
["bitfinex","SOLUSD",1762441707747,28.97733983,158.28,158.21,0.14216157]
["bitfinex","SOLUSD",1762441707966,6.86456849,158.26,158.19,0.67]
["bitfinex","SOLUSD",1762441708165,6.86456849,158.26,158.21,6.86456849]
["bitfinex","SOLUSD",1762441708371,7.56456849,158.26,158.21,6.86456849]
["bitfinex","SOLUSD",1762441708571,22.11277134,158.28,158.23,6.86456849]
["bitfinex","SOLUSD",1762441708779,22.11277134,158.28,158.24,6.86456849]
["bitfinex","SOLUSD",1762441708981,7.56456849,158.27,158.21,6.86456849]
["bitfinex","SOLUSD",1762441709478,29.352,158.3,158.24,6.86456849]
["bitfinex","SOLUSD",1762441709664,7.56456849,158.29,158.24,6.86456849]
["bitfinex","SOLUSD",1762441709983,22.81134524,158.29,158.21,6.86456849]
["bitfinex","SOLUSD",1762441710276,22.81134524,158.29,158.24,6.86456849]
["bitfinex","SOLUSD",1762441710653,0.7,158.28,158.24,6.86456849]
["bitfinex","SOLUSD",1762441710994,22.1141088,158.27,158.22,6.86456849]
["bitfinex","SOLUSD",1762441711278,6.86456849,158.25,158.19,6.86456849]
["bitfinex","SOLUSD",1762441711466,42.7061088,158.27,158.18,6.86456849]
["bitfinex","SOLUSD",1762441711467,6.86456849,158.23,158.18,6.86456849]
["bitfinex","SOLUSD",1762441711660,6.86456849,158.22,158.17,6.86456849]
["bitfinex","SOLUSD",1762441711860,6.86456849,158.21,158.16,6.86456849]
["bitfinex","SOLUSD",1762441712072,6.86456849,158.23,158.18,6.86456849]
["bitfinex","SOLUSD",1762441712275,27.45656849,158.24,158.18,6.86456849]
["bitfinex","SOLUSD",1762441712579,0.7,158.23,158.18,6.86456849]
["bitfinex","SOLUSD",1762441712778,20.592,158.26,158.21,6.86456849]
["bitfinex","SOLUSD",1762441712981,6.86456849,158.24,158.16,10.60098926]
["bitfinex","SOLUSD",1762441713161,6.86456849,158.24,158.18,6.86456849]
["bitfinex","SOLUSD",1762441713363,22.81690362,158.25,158.18,6.86456849]
["bitfinex","SOLUSD",1762441713566,6.86456849,158.24,158.19,6.86456849]
["bitfinex","SOLUSD",1762441713970,0.7,158.23,158.18,6.86456849]
["bitfinex","SOLUSD",1762441714183,6.86456849,158.21,158.14,0.67]
["bitfinex","SOLUSD",1762441714389,6.86456849,158.22,158.16,6.86456849]
["bitfinex","SOLUSD",1762441714770,0.7,158.23,158.19,6.86456849]
["bitfinex","SOLUSD",1762441715173,22.12109719,158.22,158.18,6.86456849]
["bitfinex","SOLUSD",1762441715385,6.32031348,158.22,158.2,6.86456849]
["bitfinex","SOLUSD",1762441715757,6.32031348,158.22,158.19,6.86456849]
["bitfinex","SOLUSD",1762441715963,7.56456849,158.21,158.15,6.86456849]
["bitfinex","SOLUSD",1762441716264,6.86456849,158.2,158.15,6.86456849]
["bitfinex","SOLUSD",1762441716467,7.56456849,158.21,158.15,6.86456849]
["bitfinex","SOLUSD",1762441716667,6.86456849,158.18,158.12,5.26]
["bitfinex","SOLUSD",1762441716864,6.86456849,158.16,158.09,0.7]
["bitfinex","SOLUSD",1762441717069,6.86456849,158.16,158.11,6.86456849]
["bitfinex","SOLUSD",1762441717070,6.32311097,158.15,158.11,6.86456849]
["bitfinex","SOLUSD",1762441717289,0.7,158.14,158.09,6.86456849]
["bitfinex","SOLUSD",1762441717468,6.86456849,158.13,158.04,8.66]
["bitfinex","SOLUSD",1762441717793,6.86456849,158.13,157.99,2.51631476]
["bitfinex","SOLUSD",1762441717794,6.86456849,158.08,157.99,1.21631477]
["bitfinex","SOLUSD",1762441717981,6.86456849,158.07,158.01,6.86456849]
["bitfinex","SOLUSD",1762441718186,6.86456849,158.06,158.0,6.86456849]
["bitfinex","SOLUSD",1762441718497,22.08258883,158.11,158.0,6.86456849]
["bitfinex","SOLUSD",1762441718498,4.37851877,158.09,158.03,4.37851877]
["bitfinex","SOLUSD",1762441718676,21.292,158.11,158.06,4.37851877]
["bitfinex","SOLUSD",1762441718677,20.592,158.11,158.06,4.37851877]
["bitfinex","SOLUSD",1762441719067,20.592,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762441719268,0.79003918,158.22,158.09,20.592]
["bitfinex","SOLUSD",1762441719467,7.96,158.25,158.11,0.14216157]
["bitfinex","SOLUSD",1762441719698,4.37851877,158.18,158.12,0.31565469]
["bitfinex","SOLUSD",1762441719860,4.37851877,158.18,158.12,4.37851877]
["bitfinex","SOLUSD",1762441720065,0.7,158.17,158.12,4.37851877]
["bitfinex","SOLUSD",1762441720368,0.7,158.17,158.1,0.14216157]
["bitfinex","SOLUSD",1762441720673,4.37851877,158.16,158.11,4.37851877]
["bitfinex","SOLUSD",1762441720862,5.07851877,158.17,158.11,4.37851877]
["bitfinex","SOLUSD",1762441721185,7.02271308,158.16,158.12,4.37851877]
["bitfinex","SOLUSD",1762441721388,0.7,158.21,158.12,0.14216157]
["bitfinex","SOLUSD",1762441721593,25.67051877,158.21,158.15,4.37851877]
["bitfinex","SOLUSD",1762441721901,4.37851877,158.18,158.08,20.90779466]
["bitfinex","SOLUSD",1762441722190,4.37851877,158.16,158.1,4.37851877]
["bitfinex","SOLUSD",1762441722390,20.592,158.17,158.13,4.37851877]
["bitfinex","SOLUSD",1762441722567,0.7,158.19,158.15,4.37851877]
["bitfinex","SOLUSD",1762441722917,0.7,158.19,158.16,4.37851877]
["bitfinex","SOLUSD",1762441723402,7.02153749,158.19,158.17,4.37851877]
["bitfinex","SOLUSD",1762441723576,7.02106439,158.21,158.18,4.37851877]
["bitfinex","SOLUSD",1762441723769,6.31991404,158.23,158.18,4.37851877]
["bitfinex","SOLUSD",1762441723972,22.11969916,158.23,158.19,4.37851877]
["bitfinex","SOLUSD",1762441724181,0.7,158.22,158.19,4.37851877]
["bitfinex","SOLUSD",1762441724371,0.7,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441724575,0.7,158.22,158.17,4.37851877]
["bitfinex","SOLUSD",1762441724980,4.37851877,158.19,158.09,0.31549479]
["bitfinex","SOLUSD",1762441725168,4.37851877,158.17,158.11,4.37851877]
["bitfinex","SOLUSD",1762441725366,22.12389379,158.2,158.13,4.37851877]
["bitfinex","SOLUSD",1762441725574,0.7,158.19,158.15,4.37851877]
["bitfinex","SOLUSD",1762441725776,0.7,158.19,158.16,4.37851877]
["bitfinex","SOLUSD",1762441725974,0.7,158.23,158.18,4.37851877]
["bitfinex","SOLUSD",1762441726177,20.592,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441726590,0.7,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441726800,6.31974961,158.24,158.21,4.37851877]
["bitfinex","SOLUSD",1762441726999,7.01974961,158.24,158.21,4.37851877]
["bitfinex","SOLUSD",1762441727900,7.01974961,158.24,158.16,30.38082769]
["bitfinex","SOLUSD",1762441727901,0.7,158.23,158.16,30.69600279]
["bitfinex","SOLUSD",1762441728083,0.7,158.23,158.18,4.37851877]
["bitfinex","SOLUSD",1762441728281,5.07851877,158.23,158.18,4.37851877]
["bitfinex","SOLUSD",1762441728495,4.37851877,158.22,158.16,4.37851877]
["bitfinex","SOLUSD",1762441728699,0.7,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441729397,6.32071297,158.21,158.19,4.37851877]
["bitfinex","SOLUSD",1762441729583,0.7,158.22,158.19,4.37851877]
["bitfinex","SOLUSD",1762441729916,6.31951466,158.24,158.2,4.37851877]
["bitfinex","SOLUSD",1762441730074,0.7,158.24,158.2,4.37851877]
["bitfinex","SOLUSD",1762441730279,0.7,158.23,158.2,4.37851877]
["bitfinex","SOLUSD",1762441730475,0.7,158.28,158.22,4.37851877]
["bitfinex","SOLUSD",1762441730802,4.47851877,158.3,158.27,4.37851877]
["bitfinex","SOLUSD",1762441730803,6.41715598,158.3,158.27,4.37851877]
["bitfinex","SOLUSD",1762441731002,0.8,158.3,158.28,4.37851877]
["bitfinex","SOLUSD",1762441731184,7.11715447,158.3,158.28,4.37851877]
["bitfinex","SOLUSD",1762441731391,7.11715447,158.3,158.27,4.37851877]
["bitfinex","SOLUSD",1762441731585,22.90995295,158.3,158.26,4.37851877]
["bitfinex","SOLUSD",1762441731924,0.7,158.29,158.25,4.37851877]
["bitfinex","SOLUSD",1762441732077,0.7,158.29,158.22,20.90687565]
["bitfinex","SOLUSD",1762441732278,4.37851877,158.28,158.22,4.37851877]
["bitfinex","SOLUSD",1762441732587,4.37851877,158.27,158.22,4.37851877]
["bitfinex","SOLUSD",1762441732912,4.37851877,158.24,158.14,14.57847984]
["bitfinex","SOLUSD",1762441733083,5.06851877,158.23,158.18,4.37851877]
["bitfinex","SOLUSD",1762441733282,26.49961596,158.22,158.17,4.37851877]
["bitfinex","SOLUSD",1762441733588,0.69,158.21,158.17,4.37851877]
["bitfinex","SOLUSD",1762441734106,0.69,158.21,158.14,12.31851877]
["bitfinex","SOLUSD",1762441734322,4.37851877,158.2,158.14,4.37851877]
["bitfinex","SOLUSD",1762441734687,0.69,158.19,158.15,4.37851877]
["bitfinex","SOLUSD",1762441734887,6.32005623,158.23,158.18,4.37851877]
["bitfinex","SOLUSD",1762441735095,6.32005623,158.23,158.19,4.37851877]
["bitfinex","SOLUSD",1762441735389,0.69,158.22,158.14,20.73416157]
["bitfinex","SOLUSD",1762441735614,5.06851877,158.22,158.17,4.37851877]
["bitfinex","SOLUSD",1762441736018,0.69,158.21,158.17,4.37851877]
["bitfinex","SOLUSD",1762441736220,15.79978512,158.23,158.14,27.05766331]
["bitfinex","SOLUSD",1762441736221,0.69,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441736516,0.69,158.22,158.16,0.14216157]
["bitfinex","SOLUSD",1762441736811,0.69,158.22,158.15,10.10438241]
["bitfinex","SOLUSD",1762441737204,6.32071297,158.21,158.17,4.37851877]
["bitfinex","SOLUSD",1762441737603,0.69,158.21,158.18,4.37851877]
["bitfinex","SOLUSD",1762441738122,0.69,158.21,158.17,4.37851877]
["bitfinex","SOLUSD",1762441738627,6.32032069,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441738789,0.69,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1762441739310,52.1879289,158.25,158.16,0.14216157]
["bitfinex","SOLUSD",1762441739311,0.69,158.25,158.2,4.37851877]
["bitfinex","SOLUSD",1762441739494,0.69,158.25,158.21,4.37851877]
["bitfinex","SOLUSD",1762441739994,0.69,158.28,158.23,4.37851877]
["bitfinex","SOLUSD",1762441740197,4.37851877,158.25,158.19,20.592]
["bitfinex","SOLUSD",1762441740407,0.69,158.27,158.23,4.37851877]
["bitfinex","SOLUSD",1762441740708,4.37851877,158.24,158.16,8.08216157]
["bitfinex","SOLUSD",1762441740909,4.37851877,158.2,158.14,4.37851877]
["bitfinex","SOLUSD",1762441741219,4.37851877,158.21,158.15,24.97051877]
["bitfinex","SOLUSD",1762441741401,22.12389379,158.2,158.15,24.97051877]
["bitfinex","SOLUSD",1762441741722,27.19241256,158.2,158.15,20.592]
["bitfinex","SOLUSD",1762441741926,0.69,158.19,158.14,4.37851877]
["bitfinex","SOLUSD",1762441742303,4.37851877,158.16,158.1,0.31591449]
["bitfinex","SOLUSD",1762441742502,4.37851877,158.16,157.99,0.2]
["bitfinex","SOLUSD",1762441742503,4.37851877,158.15,158.09,4.37851877]
["bitfinex","SOLUSD",1762441742711,4.37851877,158.13,158.07,4.37851877]
["bitfinex","SOLUSD",1762441742946,21.282,158.18,158.08,4.37851877]
["bitfinex","SOLUSD",1762441742947,20.592,158.16,158.08,4.37851877]
["bitfinex","SOLUSD",1762441743245,4.37851877,158.14,158.08,4.37851877]
["bitfinex","SOLUSD",1762441743431,4.37851877,158.12,158.07,4.37851877]
["bitfinex","SOLUSD",1762441743933,0.69,158.11,158.07,4.37851877]
["bitfinex","SOLUSD",1762441744137,0.69,158.11,158.08,4.37851877]
["bitfinex","SOLUSD",1762441744632,4.37851877,158.2,158.11,9.78882769]
["bitfinex","SOLUSD",1762441744820,22.81529236,158.19,158.15,4.37851877]
["bitfinex","SOLUSD",1762441745014,4.37851877,158.18,158.12,4.37851877]
["bitfinex","SOLUSD",1762441745233,4.37851877,158.13,158.07,20.592]
["bitfinex","SOLUSD",1762441745540,6.32431065,158.12,158.08,4.37851877]
["bitfinex","SOLUSD",1762441745731,20.592,158.16,158.08,4.37851877]
["bitfinex","SOLUSD",1762441745732,7.01275316,158.16,158.11,4.37851877]
["bitfinex","SOLUSD",1762441745922,0.69,158.15,158.11,4.37851877]
["bitfinex","SOLUSD",1762441746231,0.69,158.15,158.1,4.37851877]
["bitfinex","SOLUSD",1762441746439,0.69,158.18,158.13,4.37851877]
["bitfinex","SOLUSD",1762441746616,0.69,158.17,158.13,4.37851877]
["bitfinex","SOLUSD",1762441746811,0.69,158.17,158.09,0.31591462]
["bitfinex","SOLUSD",1762441747136,0.69,158.2,158.13,20.592]
["bitfinex","SOLUSD",1762441747348,0.69,158.23,158.19,4.37851877]
["bitfinex","SOLUSD",1762441747644,4.37851877,158.25,158.19,4.37851877]
["bitfinex","SOLUSD",1762441747839,0.69,158.24,158.19,4.37851877]
["bitfinex","SOLUSD",1762441748312,0.69,158.24,158.14,9.78882769]
["bitfinex","SOLUSD",1762441748313,4.37851877,158.23,158.14,9.78882769]
["bitfinex","SOLUSD",1762441748639,4.37851877,158.23,158.17,24.97051877]
["bitfinex","SOLUSD",1762441748824,0.69,158.22,158.17,24.97051877]
["bitfinex","SOLUSD",1762441749239,0.69,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441749443,6.32071297,158.21,158.18,4.37851877]
["bitfinex","SOLUSD",1762441749821,0.69,158.22,158.19,4.37851877]
["bitfinex","SOLUSD",1762441750030,7.01035794,158.22,158.19,4.37851877]
["bitfinex","SOLUSD",1762441750221,20.592,158.26,158.21,4.37851877]
["bitfinex","SOLUSD",1762441750423,0.69,158.26,158.23,4.37851877]
["bitfinex","SOLUSD",1762441750832,7.00751847,158.29,158.25,4.37851877]
["bitfinex","SOLUSD",1762441751149,0.69,158.29,158.27,4.37851877]
["bitfinex","SOLUSD",1762441751350,0.69,158.29,158.25,4.37851877]
["bitfinex","SOLUSD",1762441751527,4.37851877,158.26,158.2,24.97051877]
["bitfinex","SOLUSD",1762441751722,5.06851877,158.25,158.2,20.592]
["bitfinex","SOLUSD",1762441751923,0.69,158.25,158.2,24.97051877]
["bitfinex","SOLUSD",1762441752133,0.69,158.24,158.2,4.37851877]
["bitfinex","SOLUSD",1762441752332,0.69,158.24,158.19,4.37851877]
["bitfinex","SOLUSD",1762441752533,5.06851877,158.24,158.18,20.592]
["bitfinex","SOLUSD",1762441752758,4.37851877,158.23,158.17,4.37851877]
["bitfinex","SOLUSD",1762441753052,0.69,158.23,158.17,4.37851877]
["bitfinex","SOLUSD",1762441753257,0.69,158.23,158.18,4.37851877]
["bitfinex","SOLUSD",1762441753551,6.32031348,158.22,158.17,4.37851877]
["bitfinex","SOLUSD",1762441753850,0.69,158.22,158.16,0.14216157]
["bitfinex","SOLUSD",1762441754151,0.69,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441754557,0.69,158.25,158.2,4.37851877]
["bitfinex","SOLUSD",1762441755253,0.69,158.25,158.21,4.37851877]
["bitfinex","SOLUSD",1762441755477,22.11830131,158.24,158.2,4.37851877]
["bitfinex","SOLUSD",1762441755634,22.11830131,158.24,158.18,4.37851877]
["bitfinex","SOLUSD",1762441755835,0.69,158.23,158.19,4.37851877]
["bitfinex","SOLUSD",1762441756155,0.69,158.23,158.2,4.37851877]
["bitfinex","SOLUSD",1762441756656,22.11830131,158.24,158.19,4.37851877]
["bitfinex","SOLUSD",1762441756844,0.69,158.22,158.19,4.37851877]
["bitfinex","SOLUSD",1762441757156,0.69,158.22,158.2,4.37851877]
["bitfinex","SOLUSD",1762441757359,0.69,158.22,158.16,10.2464239]
["bitfinex","SOLUSD",1762441757540,0.69,158.22,158.19,4.37851877]
["bitfinex","SOLUSD",1762441757541,6.32040035,158.22,158.19,4.37851877]
["bitfinex","SOLUSD",1762441757940,6.31951486,158.24,158.19,24.97051877]
["bitfinex","SOLUSD",1762441758134,0.69,158.23,158.18,4.37851877]
["bitfinex","SOLUSD",1762441758475,0.7897397,158.28,158.21,4.37851877]
["bitfinex","SOLUSD",1762441758659,22.1116551,158.29,158.24,4.37851877]
["bitfinex","SOLUSD",1762441758837,6.31751847,158.29,158.25,4.37851877]
["bitfinex","SOLUSD",1762441759039,4.37851877,158.27,158.18,20.592]
["bitfinex","SOLUSD",1762441759257,5.06851877,158.28,158.22,4.37851877]
["bitfinex","SOLUSD",1762441759570,22.11550612,158.26,158.21,4.37851877]
["bitfinex","SOLUSD",1762441760063,0.69,158.25,158.2,4.37851877]
["bitfinex","SOLUSD",1762441760372,4.37851877,158.23,158.17,4.37851877]
["bitfinex","SOLUSD",1762441760967,0.69,158.22,158.17,4.37851877]
["bitfinex","SOLUSD",1762441761167,0.69,158.22,158.15,28.532]
["bitfinex","SOLUSD",1762441761368,0.69,158.22,158.15,12.31851877]
["bitfinex","SOLUSD",1762441761369,5.06851877,158.22,158.15,12.31851877]
["bitfinex","SOLUSD",1762441761566,22.12249541,158.21,158.15,12.31851877]
["bitfinex","SOLUSD",1762441761875,7.01071297,158.21,158.17,4.37851877]
["bitfinex","SOLUSD",1762441762368,6.32071297,158.21,158.15,28.532]
["bitfinex","SOLUSD",1762441762559,6.32071297,158.21,158.15,34.85508012]
["bitfinex","SOLUSD",1762441762758,6.99013815,158.23,158.19,4.37851877]
["bitfinex","SOLUSD",1762441762959,22.11992327,158.23,158.19,4.37851877]
["bitfinex","SOLUSD",1762441763156,0.67,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441763478,0.67,158.22,158.16,9.93098926]
["bitfinex","SOLUSD",1762441763666,6.32071297,158.21,158.18,4.37851877]
["bitfinex","SOLUSD",1762441764069,0.67,158.23,158.19,4.37851877]
["bitfinex","SOLUSD",1762441764468,5.04851877,158.23,158.16,4.37851877]
["bitfinex","SOLUSD",1762441764777,0.67,158.23,158.17,4.37851877]
["bitfinex","SOLUSD",1762441764975,0.67,158.22,158.17,4.37851877]
["bitfinex","SOLUSD",1762441765184,0.67,158.22,158.16,4.37851877]
["bitfinex","SOLUSD",1762441765473,0.67,158.22,158.18,4.37851877]
["bitfinex","SOLUSD",1762441765687,6.99036749,158.22,158.19,4.37851877]
["bitfinex","SOLUSD",1762441765875,0.67,158.26,158.21,4.37851877]
["bitfinex","SOLUSD",1762441766068,0.67,158.33,158.25,4.37851877]
["bitfinex","SOLUSD",1762441766269,0.67,158.35,158.29,4.37851877]
["bitfinex","SOLUSD",1762441766800,0.67,158.35,158.29,34.90150803]
["bitfinex","SOLUSD",1762441767010,6.98548322,158.35,158.29,34.90150803]
["bitfinex","SOLUSD",1762441767219,0.1,158.38,158.29,34.90150803]
["bitfinex","SOLUSD",1762441767507,0.1,158.38,158.33,20.592]
["bitfinex","SOLUSD",1762441767690,22.86877475,158.38,158.33,4.37851877]
["bitfinex","SOLUSD",1762441767894,22.86877475,158.38,158.29,7.94]
["bitfinex","SOLUSD",1762441768203,5.04851877,158.37,158.29,7.94]
["bitfinex","SOLUSD",1762441768367,5.04851877,158.37,158.3,4.37851877]
["bitfinex","SOLUSD",1762441768572,25.64051877,158.36,158.29,7.94]
["bitfinex","SOLUSD",1762441768786,25.64051877,158.36,158.29,12.31851877]
["bitfinex","SOLUSD",1762441768999,0.67,158.35,158.29,12.31851877]
["bitfinex","SOLUSD",1762441769701,26.48285121,158.34,158.29,7.94]
["bitfinex","SOLUSD",1762441769876,0.67,158.33,158.29,7.94]
["bitfinex","SOLUSD",1762441770276,5.04851877,158.33,158.26,4.37851877]
["bitfinex","SOLUSD",1762441770493,0.67,158.32,158.26,4.37851877]
["bitfinex","SOLUSD",1762441770794,5.04851877,158.32,158.25,24.97051877]
["bitfinex","SOLUSD",1762441771099,5.04851877,158.32,158.26,4.37851877]
["bitfinex","SOLUSD",1762441771299,0.67,158.31,158.26,4.37851877]
["bitfinex","SOLUSD",1762441771484,0.67,158.31,158.27,4.37851877]
["bitfinex","SOLUSD",1762441771677,22.10991787,158.3,158.27,4.37851877]
["bitfinex","SOLUSD",1762441772111,22.10991787,158.3,158.26,4.37851877]
["bitfinex","SOLUSD",1762441772287,0.67,158.29,158.25,4.37851877]
["bitfinex","SOLUSD",1762441772484,0.67,158.29,158.26,4.37851877]
["bitfinex","SOLUSD",1762441772683,6.31711939,158.3,158.26,4.37851877]
["bitfinex","SOLUSD",1762441772894,0.67,158.33,158.28,4.37851877]
["bitfinex","SOLUSD",1762441773398,0.67,158.33,158.27,4.37851877]
["bitfinex","SOLUSD",1762441773577,6.31632137,158.32,158.28,4.37851877]
["bitfinex","SOLUSD",1762441773993,20.592,158.35,158.29,4.37851877]
["bitfinex","SOLUSD",1762441774274,6.31489581,158.36,158.33,4.37851877]
["bitfinex","SOLUSD",1762441774479,6.31489581,158.36,158.34,4.37851877]
["bitfinex","SOLUSD",1762441774876,6.98489581,158.36,158.34,4.37851877]
["bitfinex","SOLUSD",1762441775282,6.31440838,158.37,158.35,4.37851877]
["bitfinex","SOLUSD",1762441775600,6.41394682,158.38,158.36,4.37851877]
["bitfinex","SOLUSD",1762441775785,6.41394682,158.38,158.35,4.37851877]
["bitfinex","SOLUSD",1762441775980,0.67,158.37,158.33,24.97051877]
["bitfinex","SOLUSD",1762441776198,0.67,158.37,158.3,7.92]
["bitfinex","SOLUSD",1762441776394,0.67,158.37,158.31,4.37851877]
["bitfinex","SOLUSD",1762441776794,5.04851877,158.37,158.31,4.37851877]
["bitfinex","SOLUSD",1762441777207,4.37851877,158.35,158.3,7.92]
["bitfinex","SOLUSD",1762441777512,4.37851877,158.33,158.26,4.37851877]
["bitfinex","SOLUSD",1762441777722,26.48285121,158.34,158.27,4.37851877]
["bitfinex","SOLUSD",1762441778084,0.71,158.33,158.28,4.37851877]
["bitfinex","SOLUSD",1762441778313,0.71,158.33,158.29,4.37851877]
["bitfinex","SOLUSD",1762441778517,0.71,158.33,158.28,4.37851877]
["bitfinex","SOLUSD",1762441779811,22.1071248,158.32,158.28,4.37851877]
["bitfinex","SOLUSD",1762441780022,6.31632137,158.32,158.29,4.37851877]
["bitfinex","SOLUSD",1762441780215,20.592,158.36,158.3,4.37851877]
["bitfinex","SOLUSD",1762441780418,0.71,158.35,158.31,6.857028]
["bitfinex","SOLUSD",1762441780813,0.71,158.35,158.27,30.38082769]
["bitfinex","SOLUSD",1762441781016,0.71,158.35,158.3,6.857028]
["bitfinex","SOLUSD",1762441781217,0.71,158.35,158.29,6.857028]
["bitfinex","SOLUSD",1762441781727,22.10433244,158.34,158.27,30.38082769]
["bitfinex","SOLUSD",1762441781900,22.10433244,158.34,158.3,6.857028]
["bitfinex","SOLUSD",1762441782108,22.81433244,158.34,158.29,6.857028]
["bitfinex","SOLUSD",1762441782531,0.71,158.33,158.27,30.38082769]
["bitfinex","SOLUSD",1762441782715,0.71,158.33,158.28,6.857028]
["bitfinex","SOLUSD",1762441782914,0.71,158.33,158.29,6.857028]
["bitfinex","SOLUSD",1762441783135,0.71,158.33,158.27,30.38082769]
["bitfinex","SOLUSD",1762441783337,0.71,158.33,158.29,6.857028]
["bitfinex","SOLUSD",1762441783632,0.71,158.33,158.3,6.857028]
["bitfinex","SOLUSD",1762441783802,0.71,158.33,158.27,30.38082769]
["bitfinex","SOLUSD",1762441783803,6.31632137,158.32,158.29,6.857028]
["bitfinex","SOLUSD",1762441784612,7.02632137,158.32,158.29,6.857028]
["bitfinex","SOLUSD",1762441785040,6.31632137,158.32,158.3,6.857028]
["bitfinex","SOLUSD",1762441785913,22.8151033,158.34,158.29,6.857028]
["bitfinex","SOLUSD",1762441786309,0.71,158.33,158.27,6.857028]
["bitfinex","SOLUSD",1762441786508,0.71,158.33,158.28,6.857028]
["bitfinex","SOLUSD",1762441787224,0.71,158.33,158.27,6.857028]
["bitfinex","SOLUSD",1762441787428,7.02593093,158.33,158.28,6.857028]
["bitfinex","SOLUSD",1762441787830,0.71,158.32,158.28,6.857028]
["bitfinex","SOLUSD",1762441788217,0.71,158.32,158.27,6.857028]
["bitfinex","SOLUSD",1762441788425,6.857028,158.31,158.24,6.857028]
["bitfinex","SOLUSD",1762441788734,6.857028,158.31,158.24,27.449028]
["bitfinex","SOLUSD",1762441788958,0.71,158.3,158.24,27.449028]
["bitfinex","SOLUSD",1762441789109,0.71,158.3,158.24,20.592]
["bitfinex","SOLUSD",1762441789318,22.11131466,158.29,158.24,20.592]
["bitfinex","SOLUSD",1762441789609,22.11131466,158.29,158.25,6.857028]
["bitfinex","SOLUSD",1762441789923,0.71,158.28,158.25,6.857028]
["bitfinex","SOLUSD",1762441790238,0.71,158.28,158.22,6.857028]
["bitfinex","SOLUSD",1762441790439,6.857028,158.27,158.21,6.857028]
["bitfinex","SOLUSD",1762441790933,0.71,158.26,158.18,9.93098926]
["bitfinex","SOLUSD",1762441791134,0.71,158.26,158.21,6.857028]
["bitfinex","SOLUSD",1762441791309,0.71,158.26,158.22,6.857028]
["bitfinex","SOLUSD",1762441791310,6.31911532,158.25,158.22,6.857028]
["bitfinex","SOLUSD",1762441791726,6.31911532,158.25,158.2,6.857028]
["bitfinex","SOLUSD",1762441791727,0.71,158.24,158.2,6.857028]
["bitfinex","SOLUSD",1762441791932,0.71,158.24,158.17,7.92]
["bitfinex","SOLUSD",1762441792247,0.71,158.24,158.18,6.857028]
["bitfinex","SOLUSD",1762441792709,7.567028,158.24,158.17,7.92]
["bitfinex","SOLUSD",1762441792910,7.567028,158.24,158.18,6.857028]
["bitfinex","SOLUSD",1762441793152,6.857028,158.22,158.17,7.92]
["bitfinex","SOLUSD",1762441793436,22.65881044,158.21,158.14,6.857028]
["bitfinex","SOLUSD",1762441793620,23.37881044,158.21,158.15,6.857028]
["bitfinex","SOLUSD",1762441793822,0.72,158.2,158.15,6.857028]
["bitfinex","SOLUSD",1762441795241,0.72,158.2,158.17,6.857028]
["bitfinex","SOLUSD",1762441795418,0.72,158.2,158.14,9.93098926]
["bitfinex","SOLUSD",1762441795419,22.12529236,158.19,158.16,6.857028]
["bitfinex","SOLUSD",1762441795817,22.84529236,158.19,158.16,6.857028]
["bitfinex","SOLUSD",1762441796426,22.12529236,158.19,158.15,6.857028]
["bitfinex","SOLUSD",1762441796627,0.72,158.18,158.15,6.857028]
["bitfinex","SOLUSD",1762441797435,22.12809002,158.17,158.11,30.38082769]
["bitfinex","SOLUSD",1762441797634,22.12809002,158.17,158.13,6.857028]
["bitfinex","SOLUSD",1762441797950,0.72,158.18,158.13,6.857028]
["bitfinex","SOLUSD",1762441798116,7.04197386,158.18,158.14,6.857028]
["bitfinex","SOLUSD",1762441798516,0.72,158.17,158.14,6.857028]
["bitfinex","SOLUSD",1762441798833,20.592,158.2,158.16,6.857028]
["bitfinex","SOLUSD",1762441799013,0.72,158.18,158.15,6.857028]
["bitfinex","SOLUSD",1762441799415,7.0421509,158.18,158.15,6.857028]
["bitfinex","SOLUSD",1762441799818,0.72,158.17,158.11,30.38082769]
["bitfinex","SOLUSD",1762441800042,0.72,158.17,158.14,6.857028]
["bitfinex","SOLUSD",1762441800238,0.72,158.17,158.12,6.857028]
["bitfinex","SOLUSD",1762441801032,0.72,158.17,158.13,6.857028]
["bitfinex","SOLUSD",1762441801230,6.32152458,158.19,158.12,9.93098926]
["bitfinex","SOLUSD",1762441801418,7.04152458,158.19,158.15,6.857028]
["bitfinex","SOLUSD",1762441801618,7.04152458,158.19,158.12,9.93098926]
["bitfinex","SOLUSD",1762441801619,22.12530484,158.19,158.14,6.857028]
["bitfinex","SOLUSD",1762441801842,0.72,158.18,158.13,6.857028]
["bitfinex","SOLUSD",1762441802045,6.32152458,158.19,158.16,6.857028]
["bitfinex","SOLUSD",1762441802353,22.84269657,158.21,158.17,6.857028]
["bitfinex","SOLUSD",1762441802555,0.72,158.23,158.19,6.857028]
["bitfinex","SOLUSD",1762441802855,0.72,158.27,158.22,6.857028]
["bitfinex","SOLUSD",1762441803040,6.31791761,158.28,158.25,6.857028]
["bitfinex","SOLUSD",1762441803352,6.31911532,158.25,158.17,7.92]
["bitfinex","SOLUSD",1762441803652,6.857028,158.23,158.17,7.92]
["bitfinex","SOLUSD",1762441803830,6.857028,158.21,158.17,7.92]
["bitfinex","SOLUSD",1762441804029,6.31911532,158.25,158.2,6.857028]
["bitfinex","SOLUSD",1762441804246,0.72,158.24,158.22,6.857028]
["bitfinex","SOLUSD",1762441805056,7.577028,158.24,158.15,20.73416157]
["bitfinex","SOLUSD",1762441805355,0.72,158.24,158.21,6.857028]
["bitfinex","SOLUSD",1762441805556,21.312,158.27,158.23,6.857028]
["bitfinex","SOLUSD",1762441805731,0.72,158.27,158.25,6.857028]
["bitfinex","SOLUSD",1762441805932,9.78882769,158.35,158.26,6.857028]
["bitfinex","SOLUSD",1762441806144,7.0343272,158.37,158.33,6.857028]
["bitfinex","SOLUSD",1762441806349,29.67717322,158.37,158.27,0.31399684]
["bitfinex","SOLUSD",1762441806558,29.67717322,158.37,158.26,7.92]
["bitfinex","SOLUSD",1762441806559,6.857028,158.35,158.29,6.857028]
["bitfinex","SOLUSD",1762441806857,0.72,158.36,158.34,6.857028]
["bitfinex","SOLUSD",1762441807360,0.72,158.36,158.3,10.10300475]
["bitfinex","SOLUSD",1762441807663,6.31512472,158.35,158.32,6.857028]
["bitfinex","SOLUSD",1762441807873,6.31512472,158.35,158.29,20.592]
["bitfinex","SOLUSD",1762441808162,0.72,158.34,158.29,20.592]
["bitfinex","SOLUSD",1762441808337,0.72,158.34,158.3,6.857028]
["bitfinex","SOLUSD",1762441808538,0.72,158.34,158.31,6.857028]
["bitfinex","SOLUSD",1762441808746,0.72,158.34,158.32,6.857028]
["bitfinex","SOLUSD",1762441808942,6.3147929,158.36,158.33,6.857028]
["bitfinex","SOLUSD",1762441809147,0.1,158.38,158.35,6.857028]
["bitfinex","SOLUSD",1762441809350,0.72,158.37,158.32,0.31377782]
["bitfinex","SOLUSD",1762441809553,0.72,158.37,158.31,20.592]
["bitfinex","SOLUSD",1762441809757,7.03440618,158.37,158.33,6.857028]
["bitfinex","SOLUSD",1762441809959,22.8202242,158.37,158.33,6.857028]
["bitfinex","SOLUSD",1762441810136,0.72,158.36,158.33,6.857028]
["bitfinex","SOLUSD",1762441810340,0.72,158.36,158.3,9.78882769]
["bitfinex","SOLUSD",1762441810652,0.1,158.38,158.34,6.857028]
["bitfinex","SOLUSD",1762441810831,0.1,158.38,158.29,33.90869346]
["bitfinex","SOLUSD",1762441810832,0.72,158.37,158.32,6.857028]
["bitfinex","SOLUSD",1762441811033,7.577028,158.37,158.29,20.73416157]
["bitfinex","SOLUSD",1762441811256,7.577028,158.37,158.32,6.857028]
["bitfinex","SOLUSD",1762441811446,7.577028,158.37,158.29,27.05165523]
["bitfinex","SOLUSD",1762441811447,6.31512472,158.35,158.29,27.05165523]
["bitfinex","SOLUSD",1762441811769,6.31512472,158.35,158.32,6.857028]
["bitfinex","SOLUSD",1762441812063,0.72,158.36,158.33,6.857028]
["bitfinex","SOLUSD",1762441812240,7.03478595,158.36,158.33,6.857028]
["bitfinex","SOLUSD",1762441812638,6.41396227,158.38,158.34,6.857028]
["bitfinex","SOLUSD",1762441812943,7.13396227,158.38,158.35,6.857028]
["bitfinex","SOLUSD",1762441813473,0.1,158.38,158.37,6.857028]
["bitfinex","SOLUSD",1762441813646,0.1,158.38,158.37,16.78801726]
["bitfinex","SOLUSD",1762441813833,0.1,158.38,158.37,23.10234446]
["bitfinex","SOLUSD",1762441814446,0.1,158.38,158.37,16.78801726]
["bitfinex","SOLUSD",1762441814637,0.1,158.38,158.37,43.69434446]
["bitfinex","SOLUSD",1762441814839,0.1,158.38,158.37,23.10234446]
["bitfinex","SOLUSD",1762441815160,0.1,158.4,158.38,9.93098926]
["bitfinex","SOLUSD",1762441815375,0.1,158.4,158.39,23.95848476]
["bitfinex","SOLUSD",1762441815539,0.1,158.4,158.39,17.10145676]
["bitfinex","SOLUSD",1762441815864,0.1,158.4,158.39,6.857028]
["bitfinex","SOLUSD",1762441816560,0.1,158.4,158.39,37.38001726]
["bitfinex","SOLUSD",1762441816763,0.1,158.4,158.39,37.69341683]
["bitfinex","SOLUSD",1762441817439,0.1,158.4,158.39,17.10141683]
["bitfinex","SOLUSD",1762441817661,0.1,158.4,158.39,23.41494672]
["bitfinex","SOLUSD",1762441817863,0.1,158.4,158.39,30.27197472]
["bitfinex","SOLUSD",1762441818260,0.1,158.42,158.4,9.93098926]
["bitfinex","SOLUSD",1762441818435,0.1,158.42,158.41,7.31242979]
["bitfinex","SOLUSD",1762441818770,0.1,158.45,158.44,20.592]
["bitfinex","SOLUSD",1762441818943,0.1,158.45,158.44,35.80409105]
["bitfinex","SOLUSD",1762441819765,0.1,158.45,158.44,42.11562854]
["bitfinex","SOLUSD",1762441819972,0.1,158.46,158.45,9.93098926]
["bitfinex","SOLUSD",1762441820266,0.1,158.49,158.48,30.52298926]
["bitfinex","SOLUSD",1762441820451,0.1,158.49,158.48,37.38001726]
["bitfinex","SOLUSD",1762441822082,0.1,158.49,158.48,43.68996173]
["bitfinex","SOLUSD",1762441823941,0.1,158.56,158.53,9.78882769]
["bitfinex","SOLUSD",1762441824257,0.1,158.56,158.48,50.85953287]
["bitfinex","SOLUSD",1762441824258,0.1,158.56,158.55,37.38001726]
["bitfinex","SOLUSD",1762441824466,0.1,158.56,158.55,45.28001726]
["bitfinex","SOLUSD",1762441824660,0.1,158.59,158.58,30.38082769]
["bitfinex","SOLUSD",1762441824844,0.1,158.59,158.58,37.38001726]
["bitfinex","SOLUSD",1762441825351,0.1,158.63,158.62,30.38082769]
["bitfinex","SOLUSD",1762441825560,0.1,158.63,158.62,52.44815622]
["bitfinex","SOLUSD",1762441825869,0.1,158.63,158.62,58.75253145]
["bitfinex","SOLUSD",1762441826944,0.1,158.63,158.62,45.59112822]
["bitfinex","SOLUSD",1762441827148,0.1,158.63,158.62,51.89550345]
["bitfinex","SOLUSD",1762441827360,0.1,158.63,158.62,58.75253145]
["bitfinex","SOLUSD",1762441827647,6.30086636,158.71,158.66,30.52298926]
["bitfinex","SOLUSD",1762441827847,0.67,158.71,158.66,37.38001726]
["bitfinex","SOLUSD",1762441828108,0.67,158.71,158.66,30.52298926]
["bitfinex","SOLUSD",1762441828244,0.77,158.67,158.66,27.449028]
["bitfinex","SOLUSD",1762441828443,0.77,158.67,158.63,0.14216157]
["bitfinex","SOLUSD",1762441828444,0.77,158.67,158.65,6.857028]
["bitfinex","SOLUSD",1762441828669,0.77,158.67,158.66,6.857028]
["bitfinex","SOLUSD",1762441828873,0.77,158.67,158.65,6.857028]
["bitfinex","SOLUSD",1762441828874,7.0723886,158.67,158.65,6.857028]
["bitfinex","SOLUSD",1762441829168,13.9294166,158.67,158.62,7.9]
["bitfinex","SOLUSD",1762441829372,0.67,158.66,158.62,14.757028]
["bitfinex","SOLUSD",1762441829585,0.67,158.66,158.62,7.9]
["bitfinex","SOLUSD",1762441829752,6.3031831,158.65,158.62,14.757028]
["bitfinex","SOLUSD",1762441829953,6.3031831,158.65,158.62,7.9]
["bitfinex","SOLUSD",1762441830182,0.67,158.64,158.6,6.857028]
["bitfinex","SOLUSD",1762441830402,6.857028,158.62,158.53,0.31124902]
["bitfinex","SOLUSD",1762441830691,6.857028,158.59,158.54,6.857028]
["bitfinex","SOLUSD",1762441830857,20.592,158.63,158.51,6.857028]
["bitfinex","SOLUSD",1762441830858,21.38009658,158.61,158.51,6.857028]
["bitfinex","SOLUSD",1762441831193,6.857028,158.58,158.53,6.857028]
["bitfinex","SOLUSD",1762441831359,0.67,158.6,158.55,6.857028]
["bitfinex","SOLUSD",1762441831768,0.67,158.6,158.56,6.857028]
["bitfinex","SOLUSD",1762441831986,22.73817043,158.6,158.55,6.857028]
["bitfinex","SOLUSD",1762441832482,0.67,158.59,158.55,6.857028]
["bitfinex","SOLUSD",1762441832680,0.67,158.59,158.57,6.857028]
["bitfinex","SOLUSD",1762441833083,0.67,158.59,158.55,0.14216157]
["bitfinex","SOLUSD",1762441833397,0.67,158.59,158.58,6.857028]
["bitfinex","SOLUSD",1762441833603,0.67,158.59,158.55,6.857028]
["bitfinex","SOLUSD",1762441833908,28.61031223,158.6,158.55,6.857028]
["bitfinex","SOLUSD",1762441834275,21.75328423,158.6,158.55,6.857028]
["bitfinex","SOLUSD",1762441834674,6.857028,158.59,158.54,27.449028]
["bitfinex","SOLUSD",1762441834905,21.75328423,158.6,158.54,27.449028]
["bitfinex","SOLUSD",1762441834906,6.857028,158.58,158.54,20.592]
["bitfinex","SOLUSD",1762441835082,10.57682491,158.63,158.54,27.449028]
["bitfinex","SOLUSD",1762441835285,26.89561009,158.64,158.55,6.857028]
["bitfinex","SOLUSD",1762441835491,6.857028,158.62,158.56,6.857028]
["bitfinex","SOLUSD",1762441835786,26.89561009,158.64,158.54,20.592]
["bitfinex","SOLUSD",1762441835787,6.30556781,158.59,158.54,20.592]
["bitfinex","SOLUSD",1762441835981,13.16259581,158.59,158.54,20.592]
["bitfinex","SOLUSD",1762441836177,6.857028,158.57,158.51,6.857028]
["bitfinex","SOLUSD",1762441836490,6.857028,158.52,158.45,6.857028]
["bitfinex","SOLUSD",1762441836803,7.527028,158.51,158.45,6.857028]
["bitfinex","SOLUSD",1762441837008,0.67,158.51,158.46,6.857028]
["bitfinex","SOLUSD",1762441837206,20.592,158.54,158.45,6.857028]
["bitfinex","SOLUSD",1762441837207,7.577028,158.5,158.45,6.857028]
["bitfinex","SOLUSD",1762441837687,0.72,158.49,158.45,6.857028]
["bitfinex","SOLUSD",1762441837896,7.577028,158.49,158.43,7.88]
["bitfinex","SOLUSD",1762441838094,29.66069993,158.49,158.43,14.737028]
["bitfinex","SOLUSD",1762441838297,7.577028,158.48,158.43,14.737028]
["bitfinex","SOLUSD",1762441838507,0.72,158.48,158.43,14.737028]
["bitfinex","SOLUSD",1762441838706,0.72,158.51,158.47,6.857028]
["bitfinex","SOLUSD",1762441838892,0.72,158.51,158.48,6.857028]
["bitfinex","SOLUSD",1762441839209,0.14216157,158.58,158.5,6.857028]
["bitfinex","SOLUSD",1762441839210,0.72,158.54,158.5,6.857028]
["bitfinex","SOLUSD",1762441839506,0.72,158.54,158.53,6.857028]
["bitfinex","SOLUSD",1762441839885,7.02755645,158.54,158.52,6.857028]
["bitfinex","SOLUSD",1762441840083,0.72,158.58,158.53,6.857028]
["bitfinex","SOLUSD",1762441840418,4.83178875,158.64,158.57,4.83178875]
["bitfinex","SOLUSD",1762441840599,0.72,158.66,158.58,4.83178875]
["bitfinex","SOLUSD",1762441840600,6.3039778,158.63,158.58,4.83178875]
["bitfinex","SOLUSD",1762441840804,21.30981674,158.65,158.59,4.83178875]
["bitfinex","SOLUSD",1762441841100,0.72,158.64,158.6,4.83178875]
["bitfinex","SOLUSD",1762441841405,7.02358258,158.64,158.56,9.93098926]
["bitfinex","SOLUSD",1762441841605,7.02358258,158.64,158.59,4.83178875]
["bitfinex","SOLUSD",1762441841792,0.72,158.63,158.6,4.83178875]
["bitfinex","SOLUSD",1762441841993,0.72,158.63,158.56,9.93098926]
["bitfinex","SOLUSD",1762441841994,6.30437523,158.62,158.59,4.83178875]
["bitfinex","SOLUSD",1762441842520,0.72,158.61,158.59,4.83178875]
["bitfinex","SOLUSD",1762441842810,0.72,158.61,158.58,4.83178875]
["bitfinex","SOLUSD",1762441843021,5.55178875,158.61,158.55,20.592]
["bitfinex","SOLUSD",1762441843218,4.83178875,158.6,158.55,20.592]
["bitfinex","SOLUSD",1762441843395,0.72,158.6,158.57,4.83178875]
["bitfinex","SOLUSD",1762441843594,0.72,158.63,158.59,4.83178875]
["bitfinex","SOLUSD",1762441843912,0.72,158.63,158.6,4.83178875]
["bitfinex","SOLUSD",1762441844113,7.02403838,158.63,158.61,4.83178875]
["bitfinex","SOLUSD",1762441844320,7.02403838,158.63,158.6,4.83178875]
["bitfinex","SOLUSD",1762441844812,0.72,158.62,158.6,4.83178875]
["bitfinex","SOLUSD",1762441845000,0.1,158.67,158.63,20.592]
["bitfinex","SOLUSD",1762441845001,0.82,158.67,158.63,20.592]
["bitfinex","SOLUSD",1762441845390,0.82,158.67,158.63,4.83178875]
["bitfinex","SOLUSD",1762441845590,4.83178875,158.66,158.61,4.83178875]
["bitfinex","SOLUSD",1762441845802,4.83178875,158.65,158.59,20.592]
["bitfinex","SOLUSD",1762441846006,11.13536918,158.64,158.59,4.83178875]
["bitfinex","SOLUSD",1762441846200,4.83178875,158.63,158.55,17.66882769]
["bitfinex","SOLUSD",1762441846397,4.83178875,158.63,158.59,4.83178875]
["bitfinex","SOLUSD",1762441846398,0.72,158.63,158.59,4.83178875]
["bitfinex","SOLUSD",1762441846620,0.72,158.62,158.59,4.83178875]
["bitfinex","SOLUSD",1762441846996,0.72,158.62,158.56,20.73416157]
["bitfinex","SOLUSD",1762441847190,0.72,158.62,158.56,0.14216157]
["bitfinex","SOLUSD",1762441847401,0.72,158.62,158.57,4.83178875]
["bitfinex","SOLUSD",1762441847624,0.72,158.62,158.58,4.83178875]
["bitfinex","SOLUSD",1762441847816,0.72,158.62,158.56,0.14216157]
["bitfinex","SOLUSD",1762441847817,0.72,158.62,158.57,4.83178875]
["bitfinex","SOLUSD",1762441847989,6.30636312,158.57,158.55,28.472]
["bitfinex","SOLUSD",1762441848517,6.30563059,158.59,158.55,33.30378875]
["bitfinex","SOLUSD",1762441848727,0.72,158.59,158.57,4.83178875]
["bitfinex","SOLUSD",1762441849495,6.30519586,158.6,158.57,4.83178875]
["bitfinex","SOLUSD",1762441849695,7.02519586,158.6,158.58,4.83178875]
["bitfinex","SOLUSD",1762441849896,0.72,158.59,158.57,4.83178875]
["bitfinex","SOLUSD",1762441850092,7.02595393,158.59,158.56,4.83178875]
["bitfinex","SOLUSD",1762441850298,0.72,158.59,158.57,4.83178875]
["bitfinex","SOLUSD",1762441850639,7.02559515,158.59,158.57,4.83178875]
["bitfinex","SOLUSD",1762441850816,7.02473916,158.62,158.58,4.83178875]
["bitfinex","SOLUSD",1762441851117,0.72,158.61,158.58,4.83178875]
["bitfinex","SOLUSD",1762441851321,0.72,158.61,158.55,34.77909611]
["bitfinex","SOLUSD",1762441851322,0.72,158.61,158.57,4.83178875]
["bitfinex","SOLUSD",1762441851532,0.72,158.61,158.55,28.472]
["bitfinex","SOLUSD",1762441851824,0.72,158.61,158.57,4.83178875]
["bitfinex","SOLUSD",1762441852202,7.02513209,158.61,158.57,4.83178875]
["bitfinex","SOLUSD",1762441852594,0.7,158.6,158.57,4.83178875]
["bitfinex","SOLUSD",1762441853937,0.7,158.6,158.55,28.472]
["bitfinex","SOLUSD",1762441854105,0.7,158.6,158.55,33.30378875]
["bitfinex","SOLUSD",1762441854439,6.30556781,158.59,158.55,12.71178875]
["bitfinex","SOLUSD",1762441854933,0.7,158.58,158.56,4.83178875]
["bitfinex","SOLUSD",1762441855714,6.305219,158.6,158.56,4.83178875]
["bitfinex","SOLUSD",1762441855921,20.59353593,158.62,158.58,4.83178875]
["bitfinex","SOLUSD",1762441855922,0.7,158.62,158.58,4.83178875]
["bitfinex","SOLUSD",1762441856124,0.7,158.62,158.6,4.83178875]
["bitfinex","SOLUSD",1762441856528,7.00443931,158.62,158.59,4.83178875]
["bitfinex","SOLUSD",1762441856832,0.7,158.62,158.59,4.83178875]
["bitfinex","SOLUSD",1762441857033,4.83178875,158.64,158.59,4.83178875]
["bitfinex","SOLUSD",1762441857034,0.7,158.61,158.59,4.83178875]
["bitfinex","SOLUSD",1762441857211,0.7,158.61,158.58,4.83178875]
["bitfinex","SOLUSD",1762441857832,0.7,158.61,158.59,4.83178875]
["bitfinex","SOLUSD",1762441858031,0.7,158.61,158.57,26.89833538]
["bitfinex","SOLUSD",1762441858032,0.7,158.61,158.58,4.83178875]
["bitfinex","SOLUSD",1762441858235,0.7,158.61,158.57,25.42378875]
["bitfinex","SOLUSD",1762441858737,0.7,158.61,158.58,4.83178875]
["bitfinex","SOLUSD",1762441858909,7.00486461,158.61,158.58,4.83178875]
["bitfinex","SOLUSD",1762441859110,0.7,158.61,158.58,4.83178875]
["bitfinex","SOLUSD",1762441859305,0.7,158.6,158.58,4.83178875]
["bitfinex","SOLUSD",1762441859536,22.06392232,158.63,158.58,4.83178875]
["bitfinex","SOLUSD",1762441859537,26.89571107,158.63,158.58,4.83178875]
["bitfinex","SOLUSD",1762441859840,0.7,158.62,158.6,4.83178875]
["bitfinex","SOLUSD",1762441860134,0.7,158.65,158.61,4.83178875]
["bitfinex","SOLUSD",1762441860438,27.59294476,158.65,158.6,20.592]
["bitfinex","SOLUSD",1762441860654,4.83178875,158.61,158.55,7.88]
["bitfinex","SOLUSD",1762441860816,4.83178875,158.62,158.55,34.7790434]
["bitfinex","SOLUSD",1762441861011,20.692,158.67,158.59,20.592]
["bitfinex","SOLUSD",1762441861242,0.1,158.67,158.66,4.83178875]
["bitfinex","SOLUSD",1762441862534,0.1,158.75,158.67,0.14216157]
["bitfinex","SOLUSD",1762441862739,0.1,158.75,158.74,4.83178875]
["bitfinex","SOLUSD",1762441863727,0.1,158.75,158.74,36.01477801]
["bitfinex","SOLUSD",1762441864168,0.1,158.75,158.72,7.86]
["bitfinex","SOLUSD",1762441864338,0.1,158.75,158.74,25.42378875]
["bitfinex","SOLUSD",1762441864668,0.1,158.75,158.74,4.83178875]
["bitfinex","SOLUSD",1762441864669,7.09921259,158.75,158.74,4.83178875]
["bitfinex","SOLUSD",1762441864875,7.09921259,158.75,158.66,0.31005624]
["bitfinex","SOLUSD",1762441864876,11.93100134,158.75,158.66,0.31005624]
["bitfinex","SOLUSD",1762441865035,4.83178875,158.73,158.68,4.83178875]
["bitfinex","SOLUSD",1762441865235,4.83178875,158.72,158.67,12.69178875]
["bitfinex","SOLUSD",1762441865458,4.83178875,158.71,158.67,7.86]
["bitfinex","SOLUSD",1762441865683,4.83178875,158.73,158.68,4.83178875]
["bitfinex","SOLUSD",1762441865868,4.83178875,158.73,158.65,20.592]
["bitfinex","SOLUSD",1762441865869,4.83178875,158.7,158.65,4.83178875]
["bitfinex","SOLUSD",1762441866169,4.83178875,158.66,158.62,7.86]
["bitfinex","SOLUSD",1762441866343,0.7,158.69,158.62,12.69178875]
["bitfinex","SOLUSD",1762441866541,4.83178875,158.65,158.62,7.86]
["bitfinex","SOLUSD",1762441866755,4.83178875,158.65,158.59,4.83178875]
["bitfinex","SOLUSD",1762441866956,22.7597504,158.66,158.62,4.83178875]
["bitfinex","SOLUSD",1762441867159,5.53178875,158.65,158.6,4.83178875]
["bitfinex","SOLUSD",1762441867359,0.7,158.65,158.58,20.592]
["bitfinex","SOLUSD",1762441867554,0.7,158.65,158.61,4.83178875]
["bitfinex","SOLUSD",1762441868162,0.7,158.65,158.6,20.592]
["bitfinex","SOLUSD",1762441868366,0.7,158.65,158.61,4.83178875]
["bitfinex","SOLUSD",1762441868536,4.83178875,158.69,158.58,17.20799791]
["bitfinex","SOLUSD",1762441868743,22.75721268,158.68,158.64,4.83178875]
["bitfinex","SOLUSD",1762441868971,0.7,158.67,158.64,4.83178875]
["bitfinex","SOLUSD",1762441869650,6.30199142,158.68,158.66,4.83178875]
["bitfinex","SOLUSD",1762441869858,6.30199142,158.68,158.67,4.83178875]
["bitfinex","SOLUSD",1762441870341,0.7,158.68,158.67,4.83178875]
["bitfinex","SOLUSD",1762441870542,7.00199142,158.68,158.67,4.83178875]
["bitfinex","SOLUSD",1762441870872,0.7,158.71,158.67,4.83178875]
["bitfinex","SOLUSD",1762441871363,42.17346685,158.75,158.66,20.592]
["bitfinex","SOLUSD",1762441871364,0.7,158.7,158.66,20.592]
["bitfinex","SOLUSD",1762441871565,0.7,158.7,158.66,25.42378875]
["bitfinex","SOLUSD",1762441872142,4.83178875,158.67,158.58,0.66]
["bitfinex","SOLUSD",1762441872372,4.83178875,158.66,158.61,4.83178875]
["bitfinex","SOLUSD",1762441872556,22.05558005,158.69,158.65,4.83178875]
["bitfinex","SOLUSD",1762441872940,0.7,158.68,158.65,4.83178875]
["bitfinex","SOLUSD",1762441873147,0.7,158.69,158.67,4.83178875]
["bitfinex","SOLUSD",1762441873443,0.7,158.72,158.68,4.83178875]
["bitfinex","SOLUSD",1762441873685,6.30010751,158.73,158.71,4.83178875]
["bitfinex","SOLUSD",1762441873871,0.1,158.75,158.7,0.14216157]
["bitfinex","SOLUSD",1762441874081,0.1,158.75,158.72,4.83178875]
["bitfinex","SOLUSD",1762441874082,0.7,158.74,158.72,4.83178875]
["bitfinex","SOLUSD",1762441874285,0.1,158.75,158.73,4.83178875]
["bitfinex","SOLUSD",1762441874582,0.1,158.75,158.74,4.83178875]
["bitfinex","SOLUSD",1762441875749,7.09921259,158.75,158.69,20.592]
["bitfinex","SOLUSD",1762441875949,7.09921259,158.75,158.72,4.83178875]
["bitfinex","SOLUSD",1762441876164,0.1,158.75,158.74,4.83178875]
["bitfinex","SOLUSD",1762441876338,0.1,158.75,158.66,7.86]
["bitfinex","SOLUSD",1762441876339,6.39921259,158.75,158.7,4.83178875]
["bitfinex","SOLUSD",1762441876542,6.39921259,158.75,158.72,4.83178875]
["bitfinex","SOLUSD",1762441876774,7.09921259,158.75,158.72,4.83178875]
["bitfinex","SOLUSD",1762441876975,0.7,158.74,158.72,4.83178875]
["bitfinex","SOLUSD",1762441877365,0.7,158.74,158.67,20.592]
["bitfinex","SOLUSD",1762441877567,0.7,158.74,158.7,4.83178875]
["bitfinex","SOLUSD",1762441877768,0.7,158.74,158.72,4.83178875]
["bitfinex","SOLUSD",1762441877959,0.7,158.74,158.67,20.90225556]
["bitfinex","SOLUSD",1762441878279,0.7,158.74,158.69,4.83178875]
["bitfinex","SOLUSD",1762441878583,0.7,158.74,158.66,12.69178875]
["bitfinex","SOLUSD",1762441878584,4.83178875,158.72,158.66,12.69178875]
["bitfinex","SOLUSD",1762441878779,4.83178875,158.72,158.62,6.30437337]
["bitfinex","SOLUSD",1762441878780,4.83178875,158.69,158.63,4.83178875]
["bitfinex","SOLUSD",1762441878979,20.592,158.7,158.66,4.83178875]
["bitfinex","SOLUSD",1762441879183,21.292,158.7,158.65,4.83178875]
["bitfinex","SOLUSD",1762441879485,5.53178875,158.69,158.64,4.83178875]
["bitfinex","SOLUSD",1762441879669,0.7,158.69,158.64,4.83178875]
["bitfinex","SOLUSD",1762441879981,0.7,158.68,158.64,4.83178875]
["bitfinex","SOLUSD",1762441880359,0.7,158.68,158.62,20.592]
["bitfinex","SOLUSD",1762441880564,6.3023886,158.67,158.65,4.83178875]
["bitfinex","SOLUSD",1762441880877,6.3023886,158.67,158.64,4.83178875]
["bitfinex","SOLUSD",1762441881258,0.7,158.66,158.61,4.83178875]
["bitfinex","SOLUSD",1762441881454,0.7,158.66,158.59,20.592]
["bitfinex","SOLUSD",1762441881657,5.53178875,158.66,158.59,4.83178875]
["bitfinex","SOLUSD",1762441881893,5.53178875,158.66,158.58,28.452]
["bitfinex","SOLUSD",1762441882063,0.7,158.65,158.6,4.83178875]
["bitfinex","SOLUSD",1762441882488,6.30358043,158.64,158.6,4.83178875]
["bitfinex","SOLUSD",1762441882786,7.00323167,158.65,158.61,4.83178875]
["bitfinex","SOLUSD",1762441882961,6.30323167,158.65,158.61,4.83178875]
["bitfinex","SOLUSD",1762441883161,0.69,158.64,158.61,4.83178875]
["bitfinex","SOLUSD",1762441883467,0.69,158.64,158.6,4.83178875]
["bitfinex","SOLUSD",1762441883786,0.69,158.64,158.59,4.83178875]
["bitfinex","SOLUSD",1762441884286,0.69,158.64,158.59,25.42378875]
["bitfinex","SOLUSD",1762441884581,22.06392232,158.63,158.58,12.69178875]
["bitfinex","SOLUSD",1762441884757,26.89571107,158.63,158.53,6.30789036]
["bitfinex","SOLUSD",1762441884963,4.83178875,158.6,158.5,0.66]
["bitfinex","SOLUSD",1762441885287,4.83178875,158.57,158.45,18.86712097]
["bitfinex","SOLUSD",1762441885466,4.83178875,158.55,158.48,4.83178875]
["bitfinex","SOLUSD",1762441885666,0.69,158.54,158.49,4.83178875]
["bitfinex","SOLUSD",1762441885972,0.69,158.54,158.48,20.592]
["bitfinex","SOLUSD",1762441886157,5.52178875,158.54,158.44,7.86]
["bitfinex","SOLUSD",1762441886354,4.83178875,158.51,158.44,7.86]
["bitfinex","SOLUSD",1762441886578,4.83178875,158.5,158.44,12.69178875]
["bitfinex","SOLUSD",1762441886780,5.52178875,158.5,158.44,12.69178875]
["bitfinex","SOLUSD",1762441886983,0.69,158.49,158.44,12.69178875]
["bitfinex","SOLUSD",1762441887158,0.69,158.49,158.44,7.86]
["bitfinex","SOLUSD",1762441887359,0.69,158.49,158.46,4.83178875]
["bitfinex","SOLUSD",1762441887586,21.282,158.52,158.48,4.83178875]
["bitfinex","SOLUSD",1762441887765,0.69,158.51,158.47,4.83178875]
["bitfinex","SOLUSD",1762441888085,0.69,158.51,158.48,4.83178875]
["bitfinex","SOLUSD",1762441888300,0.69,158.51,158.49,4.83178875]
["bitfinex","SOLUSD",1762441888604,0.69,158.53,158.5,4.83178875]
["bitfinex","SOLUSD",1762441888761,0.69,158.56,158.52,4.83178875]
["bitfinex","SOLUSD",1762441888954,0.69,158.56,158.54,4.83178875]
["bitfinex","SOLUSD",1762441889158,0.69,158.6,158.55,4.83178875]
["bitfinex","SOLUSD",1762441889463,0.69,158.59,158.57,4.83178875]
["bitfinex","SOLUSD",1762441889653,0.69,158.59,158.55,4.83178875]
["bitfinex","SOLUSD",1762441889858,4.83178875,158.58,158.52,4.83178875]
["bitfinex","SOLUSD",1762441890077,25.42378875,158.58,158.52,4.83178875]
["bitfinex","SOLUSD",1762441890394,0.69,158.59,158.56,4.83178875]
["bitfinex","SOLUSD",1762441890595,22.07087904,158.58,158.51,0.14216157]
["bitfinex","SOLUSD",1762441890768,22.07087904,158.58,158.53,4.83178875]
["bitfinex","SOLUSD",1762441890967,0.69,158.57,158.5,28.452]
["bitfinex","SOLUSD",1762441891167,0.69,158.57,158.52,4.83178875]
["bitfinex","SOLUSD",1762441892076,0.69,158.57,158.53,4.83178875]
["bitfinex","SOLUSD",1762441892304,0.69,158.57,158.54,4.83178875]
["bitfinex","SOLUSD",1762441892520,0.69,158.57,158.5,28.452]
["bitfinex","SOLUSD",1762441892685,6.30676084,158.56,158.53,4.83178875]
["bitfinex","SOLUSD",1762441893079,6.99676084,158.56,158.53,4.83178875]
["bitfinex","SOLUSD",1762441893275,0.69,158.59,158.55,4.83178875]
["bitfinex","SOLUSD",1762441893581,0.69,158.59,158.54,4.83178875]
["bitfinex","SOLUSD",1762441893582,6.99556781,158.59,158.54,4.83178875]
["bitfinex","SOLUSD",1762441893781,6.99556781,158.59,158.5,28.452]
["bitfinex","SOLUSD",1762441893782,27.5912761,158.59,158.5,28.452]
["bitfinex","SOLUSD",1762441894004,4.83178875,158.56,158.5,12.69178875]
["bitfinex","SOLUSD",1762441894184,20.592,158.56,158.51,4.83178875]
["bitfinex","SOLUSD",1762441894385,0.69,158.55,158.5,12.69178875]
["bitfinex","SOLUSD",1762441894593,22.07644758,158.54,158.5,7.86]
["bitfinex","SOLUSD",1762441894794,22.07644758,158.54,158.47,4.83178875]
["bitfinex","SOLUSD",1762441894795,5.62028304,158.53,158.47,4.83178875]
["bitfinex","SOLUSD",1762441895015,0.69,158.53,158.49,4.83178875]
["bitfinex","SOLUSD",1762441895194,0.69,158.52,158.49,4.83178875]
["bitfinex","SOLUSD",1762441895395,0.69,158.52,158.44,20.592]
["bitfinex","SOLUSD",1762441895599,0.69,158.52,158.43,0.2]
["bitfinex","SOLUSD",1762441895600,4.83178875,158.49,158.43,5.03178875]
["bitfinex","SOLUSD",1762441895791,5.6205318,158.48,158.43,0.2]
["bitfinex","SOLUSD",1762441896099,22.21860915,158.54,158.47,4.83178875]
["bitfinex","SOLUSD",1762441896100,21.282,158.51,158.47,4.83178875]
["bitfinex","SOLUSD",1762441896312,9.78882769,158.54,158.48,4.83178875]
["bitfinex","SOLUSD",1762441896492,26.89925958,158.55,158.49,4.83178875]
["bitfinex","SOLUSD",1762441896683,6.30795433,158.53,158.49,4.83178875]
["bitfinex","SOLUSD",1762441897099,6.30764879,158.54,158.5,4.83178875]
["bitfinex","SOLUSD",1762441897419,7.00764879,158.54,158.5,4.83178875]
["bitfinex","SOLUSD",1762441897716,0.7,158.53,158.48,4.83178875]
["bitfinex","SOLUSD",1762441897887,5.53178875,158.53,158.47,4.83178875]
["bitfinex","SOLUSD",1762441898286,0.7,158.52,158.48,4.83178875]
["bitfinex","SOLUSD",1762441898494,0.7,158.52,158.49,4.83178875]
["bitfinex","SOLUSD",1762441898914,6.30875023,158.51,158.49,4.83178875]
["bitfinex","SOLUSD",1762441899408,6.30795433,158.53,158.49,4.83178875]
["bitfinex","SOLUSD",1762441899615,0.7,158.53,158.49,4.83178875]
["bitfinex","SOLUSD",1762441899815,0.7,158.52,158.49,4.83178875]
["bitfinex","SOLUSD",1762441900021,0.7,158.52,158.48,4.83178875]
["bitfinex","SOLUSD",1762441900322,0.7,158.52,158.47,4.83178875]
["bitfinex","SOLUSD",1762441900499,0.7,158.52,158.47,6.84247081]
["bitfinex","SOLUSD",1762441900903,6.30875023,158.51,158.47,6.84247081]
["bitfinex","SOLUSD",1762441901107,6.30875023,158.51,158.48,6.84247081]
["bitfinex","SOLUSD",1762441901299,7.00875023,158.51,158.48,6.84247081]
["bitfinex","SOLUSD",1762441901494,0.7,158.54,158.49,6.84247081]
["bitfinex","SOLUSD",1762441901724,28.91974778,158.54,158.48,6.84247081]
["bitfinex","SOLUSD",1762441902019,7.54247081,158.53,158.46,20.592]
["bitfinex","SOLUSD",1762441902207,6.84247081,158.5,158.44,6.84247081]
["bitfinex","SOLUSD",1762441902413,6.84247081,158.47,158.43,0.2]
["bitfinex","SOLUSD",1762441902613,7.63131342,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762441902920,0.7,158.5,158.43,0.2]
["bitfinex","SOLUSD",1762441902921,0.7,158.49,158.45,6.84247081]
["bitfinex","SOLUSD",1762441903090,21.292,158.49,158.43,0.2]
["bitfinex","SOLUSD",1762441903296,21.292,158.49,158.44,6.84247081]
["bitfinex","SOLUSD",1762441903591,21.292,158.49,158.43,0.2]
["bitfinex","SOLUSD",1762441903592,21.292,158.5,158.43,0.2]
["bitfinex","SOLUSD",1762441903794,0.7,158.5,158.45,6.84247081]
["bitfinex","SOLUSD",1762441904007,0.7,158.5,158.43,7.04247081]
["bitfinex","SOLUSD",1762441904008,0.7,158.49,158.43,7.04247081]
["bitfinex","SOLUSD",1762441904213,7.54247081,158.49,158.43,7.04247081]
["bitfinex","SOLUSD",1762441904414,7.54247081,158.49,158.43,0.2]
["bitfinex","SOLUSD",1762441904715,6.84247081,158.47,158.43,0.2]
["bitfinex","SOLUSD",1762441904921,22.08759308,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762441905220,0.7,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762441905718,7.0096462,158.49,158.44,6.84247081]
["bitfinex","SOLUSD",1762441905910,7.0096462,158.49,158.45,6.84247081]
["bitfinex","SOLUSD",1762441906097,7.0096462,158.49,158.46,6.84247081]
["bitfinex","SOLUSD",1762441907626,6.3096462,158.49,158.43,0.2]
["bitfinex","SOLUSD",1762441907808,125.992,158.51,158.46,6.84247081]
["bitfinex","SOLUSD",1762441907998,6.30916989,158.5,158.44,0.68]
["bitfinex","SOLUSD",1762441908202,13.8516407,158.5,158.43,20.792]
["bitfinex","SOLUSD",1762441908405,6.84247081,158.47,158.43,0.2]
["bitfinex","SOLUSD",1762441908716,7.63131342,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762441908914,27.43447081,158.44,158.43,1e-08]
["bitfinex","SOLUSD",1762441909107,13.94295048,158.44,158.39,0.2]
["bitfinex","SOLUSD",1762441909302,7.54247081,158.43,158.39,0.2]
["bitfinex","SOLUSD",1762441909541,22.79038121,158.44,158.4,6.84247081]
["bitfinex","SOLUSD",1762441909822,0.7,158.43,158.4,6.84247081]
["bitfinex","SOLUSD",1762441910221,0.7,158.43,158.39,7.04247081]
["bitfinex","SOLUSD",1762441910605,0.7,158.43,158.39,0.2]
["bitfinex","SOLUSD",1762441911025,6.3123343,158.42,158.39,0.2]
["bitfinex","SOLUSD",1762441911405,0.7,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762441912213,6.31229712,158.43,158.4,6.84247081]
["bitfinex","SOLUSD",1762441912419,6.98229712,158.43,158.39,7.04247081]
["bitfinex","SOLUSD",1762441912607,0.67,158.42,158.39,7.04247081]
["bitfinex","SOLUSD",1762441913235,6.31273278,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762441913807,6.98273278,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762441914332,0.67,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441914509,6.98273278,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762441914715,0.67,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441915257,6.98313131,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441915535,19.10772008,158.45,158.39,7.04247081]
["bitfinex","SOLUSD",1762441915743,6.98153749,158.44,158.4,6.84247081]
["bitfinex","SOLUSD",1762441915916,22.76038121,158.44,158.41,6.84247081]
["bitfinex","SOLUSD",1762441916113,22.76038121,158.44,158.42,6.84247081]
["bitfinex","SOLUSD",1762441916114,0.67,158.44,158.42,6.84247081]
["bitfinex","SOLUSD",1762441916311,0.67,158.44,158.39,0.2]
["bitfinex","SOLUSD",1762441916517,0.67,158.44,158.41,6.84247081]
["bitfinex","SOLUSD",1762441916730,0.67,158.44,158.42,6.84247081]
["bitfinex","SOLUSD",1762441917239,0.67,158.48,158.43,6.84247081]
["bitfinex","SOLUSD",1762441917557,6.31038788,158.47,158.4,6.84247081]
["bitfinex","SOLUSD",1762441917773,13.82285869,158.47,158.41,6.84247081]
["bitfinex","SOLUSD",1762441917940,0.67,158.46,158.42,6.84247081]
["bitfinex","SOLUSD",1762441918455,6.84247081,158.43,158.39,0.2]
["bitfinex","SOLUSD",1762441918661,6.84247081,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441918849,6.84247081,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762441919151,7.77227272,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441919765,7.7709652,158.43,158.39,7.04247081]
["bitfinex","SOLUSD",1762441919939,6.98197322,158.43,158.39,7.04247081]
["bitfinex","SOLUSD",1762441920126,0.67,158.42,158.39,0.2]
["bitfinex","SOLUSD",1762441920564,0.78889239,158.45,158.41,6.84247081]
["bitfinex","SOLUSD",1762441920732,22.08797056,158.46,158.42,6.84247081]
["bitfinex","SOLUSD",1762441920941,0.67,158.45,158.42,6.84247081]
["bitfinex","SOLUSD",1762441921140,6.31153749,158.44,158.41,6.84247081]
["bitfinex","SOLUSD",1762441921341,6.84247081,158.42,158.39,0.2]
["bitfinex","SOLUSD",1762441921554,6.84247081,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441921941,7.51247081,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441922142,0.67,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441922348,7.51247081,158.42,158.39,0.2]
["bitfinex","SOLUSD",1762441922556,54.43701084,158.44,158.39,0.2]
["bitfinex","SOLUSD",1762441922557,0.67,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762441922734,7.51247081,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762441922929,0.78914141,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441923129,0.67,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441923352,6.98313131,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762441923734,6.98313131,158.4,158.37,1e-08]
["bitfinex","SOLUSD",1762441923735,28.9384304,158.4,158.37,1e-08]
["bitfinex","SOLUSD",1762441923931,20.592,158.34,158.27,0.2]
["bitfinex","SOLUSD",1762441924135,6.84247081,158.32,158.27,0.2]
["bitfinex","SOLUSD",1762441924337,6.84247081,158.32,158.27,7.04247081]
["bitfinex","SOLUSD",1762441924563,7.51247081,158.31,158.27,0.2]
["bitfinex","SOLUSD",1762441924977,0.67,158.3,158.27,0.2]
["bitfinex","SOLUSD",1762441925357,21.38159004,158.31,158.27,0.2]
["bitfinex","SOLUSD",1762441925358,20.592,158.31,158.27,0.2]
["bitfinex","SOLUSD",1762441925561,6.3171437,158.3,158.27,7.04247081]
["bitfinex","SOLUSD",1762441925742,13.82961451,158.3,158.27,0.2]
["bitfinex","SOLUSD",1762441925941,7.51247081,158.29,158.27,0.2]
["bitfinex","SOLUSD",1762441926172,6.84247081,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762441926338,7.51247081,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762441926551,7.51247081,158.28,158.27,1e-08]
["bitfinex","SOLUSD",1762441926748,37.8932985,158.28,158.27,1e-08]
["bitfinex","SOLUSD",1762441926959,38.03546007,158.28,158.27,1e-08]
["bitfinex","SOLUSD",1762441927137,17.44346007,158.28,158.27,1e-08]
["bitfinex","SOLUSD",1762441927336,23.76137768,158.28,158.27,1e-08]
["bitfinex","SOLUSD",1762441928283,30.38082769,158.25,158.14,6.84247081]
["bitfinex","SOLUSD",1762441928480,6.84247081,158.22,158.16,6.84247081]
["bitfinex","SOLUSD",1762441928688,6.84247081,158.23,158.17,6.84247081]
["bitfinex","SOLUSD",1762441928846,30.38082769,158.25,158.2,6.84247081]
["bitfinex","SOLUSD",1762441929168,31.05082769,158.25,158.2,6.84247081]
["bitfinex","SOLUSD",1762441929381,29.63077212,158.24,158.19,6.84247081]
["bitfinex","SOLUSD",1762441929607,29.63077212,158.24,158.16,0.68]
["bitfinex","SOLUSD",1762441929608,7.51247081,158.23,158.18,6.84247081]
["bitfinex","SOLUSD",1762441929826,6.84247081,158.2,158.12,6.4]
["bitfinex","SOLUSD",1762441929978,8.30265982,158.19,158.13,6.84247081]
["bitfinex","SOLUSD",1762441930183,6.84247081,158.18,158.12,6.84247081]
["bitfinex","SOLUSD",1762441930486,0.67,158.18,158.1,20.592]
["bitfinex","SOLUSD",1762441930693,0.67,158.18,158.14,6.84247081]
["bitfinex","SOLUSD",1762441930878,0.79008912,158.21,158.16,6.84247081]
["bitfinex","SOLUSD",1762441931080,7.51247081,158.2,158.15,6.84247081]
["bitfinex","SOLUSD",1762441931313,6.3215121,158.19,158.15,6.84247081]
["bitfinex","SOLUSD",1762441931616,6.9915121,158.19,158.16,6.84247081]
["bitfinex","SOLUSD",1762441931903,22.79529236,158.19,158.15,6.84247081]
["bitfinex","SOLUSD",1762441932291,0.67,158.23,158.18,6.84247081]
["bitfinex","SOLUSD",1762441932490,20.592,158.24,158.2,6.84247081]
["bitfinex","SOLUSD",1762441932803,20.592,158.24,158.21,6.84247081]
["bitfinex","SOLUSD",1762441932804,0.67,158.24,158.21,6.84247081]
["bitfinex","SOLUSD",1762441933319,6.31991404,158.23,158.17,20.592]
["bitfinex","SOLUSD",1762441933508,6.31991404,158.23,158.21,6.84247081]
["bitfinex","SOLUSD",1762441933807,0.67,158.27,158.22,6.84247081]
["bitfinex","SOLUSD",1762441934016,8.53,158.31,158.26,6.84247081]
["bitfinex","SOLUSD",1762441934183,0.67,158.3,158.26,6.84247081]
["bitfinex","SOLUSD",1762441934387,7.51247081,158.3,158.2,20.592]
["bitfinex","SOLUSD",1762441934580,7.51247081,158.3,158.25,6.84247081]
["bitfinex","SOLUSD",1762441934785,0.67,158.29,158.26,6.84247081]
["bitfinex","SOLUSD",1762441935221,1.45939059,158.35,158.28,6.84247081]
["bitfinex","SOLUSD",1762441935514,7.51247081,158.32,158.27,6.84247081]
["bitfinex","SOLUSD",1762441935846,9.31924106,158.38,158.3,6.84247081]
["bitfinex","SOLUSD",1762441935988,0.67,158.37,158.32,6.84247081]
["bitfinex","SOLUSD",1762441936191,0.67,158.37,158.33,6.84247081]
["bitfinex","SOLUSD",1762441936388,22.09735462,158.39,158.27,21.72819837]
["bitfinex","SOLUSD",1762441936389,22.09735462,158.39,158.34,6.84247081]
["bitfinex","SOLUSD",1762441936590,0.67,158.38,158.34,6.84247081]
["bitfinex","SOLUSD",1762441936995,0.67,158.38,158.35,6.84247081]
["bitfinex","SOLUSD",1762441937308,22.76456473,158.41,158.36,6.84247081]
["bitfinex","SOLUSD",1762441937489,6.98273278,158.41,158.36,6.84247081]
["bitfinex","SOLUSD",1762441937693,7.51247081,158.4,158.34,6.84247081]
["bitfinex","SOLUSD",1762441937902,0.67,158.4,158.35,6.84247081]
["bitfinex","SOLUSD",1762441938101,28.93703554,158.41,158.36,6.84247081]
["bitfinex","SOLUSD",1762441938102,22.09456473,158.41,158.36,6.84247081]
["bitfinex","SOLUSD",1762441938304,0.67,158.4,158.32,0.68]
["bitfinex","SOLUSD",1762441938512,0.67,158.4,158.35,6.84247081]
["bitfinex","SOLUSD",1762441938696,0.67,158.4,158.34,6.84247081]
["bitfinex","SOLUSD",1762441939202,0.67,158.4,158.32,6.84247081]
["bitfinex","SOLUSD",1762441939203,6.84247081,158.39,158.32,6.84247081]
["bitfinex","SOLUSD",1762441939397,0.67,158.4,158.34,6.84247081]
["bitfinex","SOLUSD",1762441939729,6.31281071,158.41,158.36,6.84247081]
["bitfinex","SOLUSD",1762441940217,0.67,158.4,158.35,6.84247081]
["bitfinex","SOLUSD",1762441940410,0.67,158.4,158.29,6.84247081]
["bitfinex","SOLUSD",1762441940411,6.84247081,158.38,158.31,20.592]
["bitfinex","SOLUSD",1762441940614,6.84247081,158.38,158.32,6.84247081]
["bitfinex","SOLUSD",1762441940815,6.84247081,158.35,158.25,0.68]
["bitfinex","SOLUSD",1762441941117,6.84247081,158.32,158.26,6.84247081]
["bitfinex","SOLUSD",1762441941418,22.10622868,158.33,158.27,6.84247081]
["bitfinex","SOLUSD",1762441941620,6.98558083,158.34,158.29,6.84247081]
["bitfinex","SOLUSD",1762441941916,0.67,158.37,158.32,6.84247081]
["bitfinex","SOLUSD",1762441942293,7.51247081,158.37,158.31,6.84247081]
["bitfinex","SOLUSD",1762441942492,6.84247081,158.35,158.29,28.11447081]
["bitfinex","SOLUSD",1762441942692,0.67,158.36,158.28,6.84247081]
["bitfinex","SOLUSD",1762441943015,6.84247081,158.34,158.28,6.84247081]
["bitfinex","SOLUSD",1762441943517,6.31592244,158.33,158.28,6.84247081]
["bitfinex","SOLUSD",1762441943689,22.10572854,158.33,158.28,6.84247081]
["bitfinex","SOLUSD",1762441943888,0.67,158.32,158.27,6.84247081]
["bitfinex","SOLUSD",1762441944207,0.67,158.32,158.26,6.84247081]
["bitfinex","SOLUSD",1762441944404,6.31555129,158.34,158.29,6.84247081]
["bitfinex","SOLUSD",1762441944714,13.8280221,158.34,158.28,6.84247081]
["bitfinex","SOLUSD",1762441944916,6.98555129,158.34,158.29,6.84247081]
["bitfinex","SOLUSD",1762441945424,26.90678048,158.36,158.31,6.84247081]
["bitfinex","SOLUSD",1762441945625,6.84247081,158.33,158.22,8.54]
["bitfinex","SOLUSD",1762441945925,6.84247081,158.32,158.25,20.592]
["bitfinex","SOLUSD",1762441946096,6.84247081,158.31,158.25,27.43447081]
["bitfinex","SOLUSD",1762441946294,6.84247081,158.31,158.22,8.54]
["bitfinex","SOLUSD",1762441946526,0.67,158.31,158.25,6.84247081]
["bitfinex","SOLUSD",1762441946728,20.592,158.33,158.28,6.84247081]
["bitfinex","SOLUSD",1762441947028,0.67,158.39,158.32,6.84247081]
["bitfinex","SOLUSD",1762441947200,7.51247081,158.39,158.32,6.84247081]
["bitfinex","SOLUSD",1762441947398,6.84247081,158.38,158.32,6.84247081]
["bitfinex","SOLUSD",1762441947623,6.3143272,158.37,158.33,6.84247081]
["bitfinex","SOLUSD",1762441947921,7.51247081,158.4,158.33,6.84247081]
["bitfinex","SOLUSD",1762441948095,0.67,158.4,158.36,6.84247081]
["bitfinex","SOLUSD",1762441948291,0.67,158.39,158.34,6.84247081]
["bitfinex","SOLUSD",1762441948508,0.67,158.39,158.31,0.82216157]
["bitfinex","SOLUSD",1762441948509,0.67,158.39,158.35,6.84247081]
["bitfinex","SOLUSD",1762441948719,6.84247081,158.41,158.35,6.84247081]
["bitfinex","SOLUSD",1762441948921,0.67,158.4,158.35,6.84247081]
["bitfinex","SOLUSD",1762441949124,0.67,158.4,158.33,6.84247081]
["bitfinex","SOLUSD",1762441949428,6.84247081,158.39,158.31,0.82216157]
["bitfinex","SOLUSD",1762441949736,0.67,158.4,158.34,6.84247081]
["bitfinex","SOLUSD",1762441949737,29.60848452,158.4,158.34,6.84247081]
["bitfinex","SOLUSD",1762441949917,22.76601371,158.4,158.34,6.84247081]
["bitfinex","SOLUSD",1762441950119,29.60848452,158.4,158.34,6.84247081]
["bitfinex","SOLUSD",1762441950338,0.67,158.39,158.34,6.84247081]
["bitfinex","SOLUSD",1762441950807,0.67,158.39,158.31,0.68]
["bitfinex","SOLUSD",1762441950808,6.84247081,158.37,158.31,6.84247081]
["bitfinex","SOLUSD",1762441951222,0.67,158.37,158.32,6.84247081]
["bitfinex","SOLUSD",1762441951643,6.31472594,158.36,158.33,6.84247081]
["bitfinex","SOLUSD",1762441952005,0.67,158.35,158.32,6.84247081]
["bitfinex","SOLUSD",1762441952302,0.67,158.35,158.3,6.84247081]
["bitfinex","SOLUSD",1762441952506,7.51247081,158.35,158.29,20.592]
["bitfinex","SOLUSD",1762441952714,7.51247081,158.35,158.3,6.84247081]
["bitfinex","SOLUSD",1762441952906,0.67,158.34,158.29,6.84247081]
["bitfinex","SOLUSD",1762441953106,0.67,158.34,158.3,6.84247081]
["bitfinex","SOLUSD",1762441953332,22.10154079,158.36,158.31,6.84247081]
["bitfinex","SOLUSD",1762441953504,22.77154079,158.36,158.31,6.84247081]
["bitfinex","SOLUSD",1762441953712,6.31552355,158.34,158.31,6.84247081]
["bitfinex","SOLUSD",1762441954209,6.31552355,158.34,158.29,0.68]
["bitfinex","SOLUSD",1762441954422,6.31552355,158.34,158.3,6.84247081]
["bitfinex","SOLUSD",1762441954423,6.98552355,158.34,158.3,6.84247081]
["bitfinex","SOLUSD",1762441954728,22.77433244,158.34,158.3,6.84247081]
["bitfinex","SOLUSD",1762441954935,22.10433244,158.34,158.31,6.84247081]
["bitfinex","SOLUSD",1762441955308,22.77433244,158.34,158.3,6.84247081]
["bitfinex","SOLUSD",1762441955619,22.77433244,158.34,158.29,27.43447081]
["bitfinex","SOLUSD",1762441955818,22.77433244,158.34,158.27,0.14216157]
["bitfinex","SOLUSD",1762441955819,6.84247081,158.32,158.26,6.84247081]
["bitfinex","SOLUSD",1762441956337,7.51247081,158.31,158.25,14.68247081]
["bitfinex","SOLUSD",1762441956513,22.10433244,158.34,158.27,6.84247081]
["bitfinex","SOLUSD",1762441956713,22.10433244,158.34,158.29,6.84247081]
["bitfinex","SOLUSD",1762441956933,7.51247081,158.33,158.25,28.432]
["bitfinex","SOLUSD",1762441957233,7.51247081,158.33,158.28,6.84247081]
["bitfinex","SOLUSD",1762441957234,0.67,158.33,158.28,6.84247081]
["bitfinex","SOLUSD",1762441957627,0.67,158.33,158.25,29.112]
["bitfinex","SOLUSD",1762441957628,22.10433244,158.34,158.29,6.84247081]
["bitfinex","SOLUSD",1762441957845,22.10433244,158.34,158.25,34.75104814]
["bitfinex","SOLUSD",1762441957846,6.31512472,158.35,158.32,6.84247081]
["bitfinex","SOLUSD",1762441958540,0.67,158.36,158.33,6.84247081]
["bitfinex","SOLUSD",1762441958725,9.78882769,158.37,158.3,20.592]
["bitfinex","SOLUSD",1762441959043,7.51247081,158.35,158.29,27.43447081]
["bitfinex","SOLUSD",1762441959205,6.84247081,158.35,158.29,27.43447081]
["bitfinex","SOLUSD",1762441959410,0.67,158.34,158.29,27.43447081]
["bitfinex","SOLUSD",1762441959721,0.67,158.34,158.29,6.84247081]
["bitfinex","SOLUSD",1762441959915,28.94819935,158.33,158.25,7.84]
["bitfinex","SOLUSD",1762441960135,28.94819935,158.33,158.27,6.84247081]
["bitfinex","SOLUSD",1762441960321,7.51247081,158.32,158.26,6.84247081]
["bitfinex","SOLUSD",1762441960814,6.31592244,158.33,158.3,6.84247081]
["bitfinex","SOLUSD",1762441961020,6.31592244,158.33,158.32,6.84247081]
["bitfinex","SOLUSD",1762441961216,0.67,158.35,158.32,6.84247081]
["bitfinex","SOLUSD",1762441961428,6.31472594,158.36,158.28,0.14216157]
["bitfinex","SOLUSD",1762441961732,0.67,158.35,158.32,6.84247081]
["bitfinex","SOLUSD",1762441962032,0.67,158.35,158.28,0.82216157]
["bitfinex","SOLUSD",1762441962033,6.31472594,158.36,158.33,6.84247081]
["bitfinex","SOLUSD",1762441962338,6.31472594,158.36,158.34,4.84590125]
["bitfinex","SOLUSD",1762441962523,6.31472594,158.36,158.29,0.68]
["bitfinex","SOLUSD",1762441962708,6.31472594,158.36,158.33,4.84590125]
["bitfinex","SOLUSD",1762441962903,6.31472594,158.36,158.29,6.99742623]
["bitfinex","SOLUSD",1762441962904,22.10154079,158.36,158.29,0.68]
["bitfinex","SOLUSD",1762441963328,5.51590125,158.35,158.3,4.84590125]
["bitfinex","SOLUSD",1762441963843,6.31592244,158.33,158.3,4.84590125]
["bitfinex","SOLUSD",1762441964315,0.67,158.37,158.32,4.84590125]
["bitfinex","SOLUSD",1762441964513,22.10154079,158.36,158.32,4.84590125]
["bitfinex","SOLUSD",1762441964925,6.31472594,158.36,158.33,4.84590125]
["bitfinex","SOLUSD",1762441965317,0.67,158.35,158.32,4.84590125]
["bitfinex","SOLUSD",1762441965513,0.67,158.35,158.31,4.84590125]
["bitfinex","SOLUSD",1762441965940,4.84590125,158.32,158.22,0.31417657]
["bitfinex","SOLUSD",1762441966120,21.38159004,158.31,158.2,9.78882769]
["bitfinex","SOLUSD",1762441966326,4.84590125,158.23,158.17,4.84590125]
["bitfinex","SOLUSD",1762441966630,4.84590125,158.22,158.17,4.84590125]
["bitfinex","SOLUSD",1762441967022,20.592,158.25,158.2,4.84590125]
["bitfinex","SOLUSD",1762441967228,13.35590125,158.28,158.22,4.84590125]
["bitfinex","SOLUSD",1762441967544,4.84590125,158.24,158.15,0.68]
["bitfinex","SOLUSD",1762441967839,4.84590125,158.22,158.17,4.84590125]
["bitfinex","SOLUSD",1762441968144,11.83581529,158.23,158.18,4.84590125]
["bitfinex","SOLUSD",1762441968345,27.63560041,158.23,158.17,4.84590125]
["bitfinex","SOLUSD",1762441968537,27.63560041,158.23,158.16,25.43790125]
["bitfinex","SOLUSD",1762441968538,5.51590125,158.22,158.16,25.43790125]
["bitfinex","SOLUSD",1762441968738,20.592,158.24,158.18,4.84590125]
["bitfinex","SOLUSD",1762441968942,5.51590125,158.23,158.17,4.84590125]
["bitfinex","SOLUSD",1762441969116,4.84590125,158.22,158.17,4.84590125]
["bitfinex","SOLUSD",1762441969315,5.51590125,158.22,158.16,25.43790125]
["bitfinex","SOLUSD",1762441969524,5.51590125,158.22,158.16,4.84590125]
["bitfinex","SOLUSD",1762441969856,97.6302521,187.19,158.22,0.14216157]
["bitfinex","SOLUSD",1762441969857,0.67,158.28,158.22,0.14216157]
["bitfinex","SOLUSD",1762441970149,0.67,158.28,158.23,4.84590125]
["bitfinex","SOLUSD",1762441970519,6.98806436,158.28,158.23,4.84590125]
["bitfinex","SOLUSD",1762441970925,0.67,158.27,158.23,4.84590125]
["bitfinex","SOLUSD",1762441972050,6.31871603,158.26,158.21,26.91262019]
["bitfinex","SOLUSD",1762441972249,6.31871603,158.26,158.23,4.84590125]
["bitfinex","SOLUSD",1762441972459,6.31871603,158.26,158.21,25.43790125]
["bitfinex","SOLUSD",1762441972460,0.66,158.25,158.21,25.43790125]
["bitfinex","SOLUSD",1762441972746,0.66,158.25,158.21,4.84590125]
["bitfinex","SOLUSD",1762441973046,5.50590125,158.25,158.19,4.84590125]
["bitfinex","SOLUSD",1762441973221,4.84590125,158.23,158.18,4.84590125]
["bitfinex","SOLUSD",1762441973649,0.66,158.22,158.18,4.84590125]
["bitfinex","SOLUSD",1762441974030,5.50590125,158.25,158.19,4.84590125]
["bitfinex","SOLUSD",1762441974230,4.84590125,158.24,158.18,4.84590125]
["bitfinex","SOLUSD",1762441974447,5.50590125,158.24,158.16,7.00262391]
["bitfinex","SOLUSD",1762441974667,32.69417331,158.26,158.16,7.00262391]
["bitfinex","SOLUSD",1762441974668,0.66,158.23,158.19,4.84590125]
["bitfinex","SOLUSD",1762441975127,6.31871603,158.26,158.22,4.84590125]
["bitfinex","SOLUSD",1762441975453,5.50590125,158.25,158.2,4.84590125]
["bitfinex","SOLUSD",1762441975749,0.66,158.25,158.2,4.84590125]
["bitfinex","SOLUSD",1762441975950,0.66,158.24,158.2,4.84590125]
["bitfinex","SOLUSD",1762441976154,6.97975476,158.24,158.21,4.84590125]
["bitfinex","SOLUSD",1762441976446,6.97975476,158.24,158.2,4.84590125]
["bitfinex","SOLUSD",1762441976649,0.66,158.23,158.2,4.84590125]
["bitfinex","SOLUSD",1762441976832,6.97975476,158.24,158.2,4.84590125]
["bitfinex","SOLUSD",1762441977349,6.97975476,158.24,158.18,6.32186542]
["bitfinex","SOLUSD",1762441977350,0.66,158.23,158.18,25.43790125]
["bitfinex","SOLUSD",1762441977526,0.66,158.23,158.12,9.78882769]
["bitfinex","SOLUSD",1762441977723,20.592,158.21,158.11,0.2]
["bitfinex","SOLUSD",1762441977938,4.84590125,158.17,158.12,4.84590125]
["bitfinex","SOLUSD",1762441978250,22.12529236,158.19,158.11,0.2]
["bitfinex","SOLUSD",1762441978421,11.16705473,158.2,158.15,4.84590125]
["bitfinex","SOLUSD",1762441978622,21.252,158.21,158.15,4.84590125]
["bitfinex","SOLUSD",1762441978828,4.84590125,158.17,158.12,20.592]
["bitfinex","SOLUSD",1762441979042,4.84590125,158.17,158.11,5.04590125]
["bitfinex","SOLUSD",1762441979658,4.84590125,158.17,158.12,4.84590125]
["bitfinex","SOLUSD",1762441980032,6.32311097,158.15,158.11,5.04590125]
["bitfinex","SOLUSD",1762441980233,6.32311097,158.15,158.11,0.2]
["bitfinex","SOLUSD",1762441980448,22.79088839,158.15,158.11,0.2]
["bitfinex","SOLUSD",1762441980851,27.63678964,158.15,158.11,0.2]
["bitfinex","SOLUSD",1762441981154,0.79023896,158.18,158.11,5.04590125]
["bitfinex","SOLUSD",1762441981334,0.66,158.22,158.17,4.84590125]
["bitfinex","SOLUSD",1762441981528,0.66,158.22,158.19,4.84590125]
["bitfinex","SOLUSD",1762441981739,6.98031348,158.22,158.19,4.84590125]
["bitfinex","SOLUSD",1762441981942,6.98031348,158.22,158.2,4.84590125]
["bitfinex","SOLUSD",1762441982139,0.66,158.21,158.17,4.84590125]
["bitfinex","SOLUSD",1762441982338,4.84590125,158.18,158.11,0.2]
["bitfinex","SOLUSD",1762441982552,5.50590125,158.18,158.13,4.84590125]
["bitfinex","SOLUSD",1762441982941,0.66,158.17,158.13,4.84590125]
["bitfinex","SOLUSD",1762441983456,42.85525876,158.22,158.13,4.84590125]
["bitfinex","SOLUSD",1762441983457,6.31592244,158.33,158.16,4.84590125]
["bitfinex","SOLUSD",1762441983658,4.84590125,158.27,158.17,0.45719665]
["bitfinex","SOLUSD",1762441983959,20.592,158.27,158.17,0.14216157]
["bitfinex","SOLUSD",1762441984140,7.84,158.34,158.25,4.84590125]
["bitfinex","SOLUSD",1762441984141,0.66,158.29,158.25,4.84590125]
["bitfinex","SOLUSD",1762441984349,0.66,158.29,158.21,6.32071161]
["bitfinex","SOLUSD",1762441984350,0.66,158.33,158.28,4.84590125]
["bitfinex","SOLUSD",1762441984541,0.66,158.38,158.32,4.84590125]
["bitfinex","SOLUSD",1762441984740,0.66,158.38,158.29,20.592]
["bitfinex","SOLUSD",1762441984741,0.66,158.37,158.33,4.84590125]
["bitfinex","SOLUSD",1762441985042,0.66,158.37,158.35,4.84590125]
["bitfinex","SOLUSD",1762441985256,6.97313131,158.4,158.36,4.84590125]
["bitfinex","SOLUSD",1762441985450,22.75595959,158.4,158.36,4.84590125]
["bitfinex","SOLUSD",1762441985639,0.66,158.39,158.36,4.84590125]
["bitfinex","SOLUSD",1762441985835,0.66,158.43,158.38,4.84590125]
["bitfinex","SOLUSD",1762441986044,0.66,158.43,158.36,20.592]
["bitfinex","SOLUSD",1762441986246,0.66,158.43,158.39,4.84590125]
["bitfinex","SOLUSD",1762441986247,6.3123343,158.42,158.39,4.84590125]
["bitfinex","SOLUSD",1762441986656,0.66,158.41,158.38,4.84590125]
["bitfinex","SOLUSD",1762441987151,6.97165815,158.44,158.4,4.84590125]
["bitfinex","SOLUSD",1762441987356,0.66,158.44,158.41,4.84590125]
["bitfinex","SOLUSD",1762441987663,6.97186173,158.44,158.41,4.84590125]
["bitfinex","SOLUSD",1762441987866,15.77664513,158.47,158.43,4.84590125]
["bitfinex","SOLUSD",1762441988272,15.77664513,158.47,158.39,0.68]
["bitfinex","SOLUSD",1762441988273,0.66,158.46,158.39,0.68]
["bitfinex","SOLUSD",1762441988573,4.84590125,158.45,158.4,4.84590125]
["bitfinex","SOLUSD",1762441988872,0.66,158.44,158.4,4.84590125]
["bitfinex","SOLUSD",1762441989051,4.84590125,158.41,158.36,25.43790125]
["bitfinex","SOLUSD",1762441989246,4.84590125,158.39,158.34,4.84590125]
["bitfinex","SOLUSD",1762441989646,4.84590125,158.37,158.31,12.68590125]
["bitfinex","SOLUSD",1762441989855,4.84590125,158.36,158.27,0.68]
["bitfinex","SOLUSD",1762441990065,4.84590125,158.32,158.23,6.99980731]
["bitfinex","SOLUSD",1762441990366,6.31672035,158.31,158.28,4.84590125]
["bitfinex","SOLUSD",1762441990680,6.31672035,158.31,158.26,20.592]
["bitfinex","SOLUSD",1762441990681,6.31672035,158.31,158.29,4.84590125]
["bitfinex","SOLUSD",1762441990856,30.38082769,158.37,158.29,4.84590125]
["bitfinex","SOLUSD",1762441990857,20.592,158.38,158.29,4.84590125]
["bitfinex","SOLUSD",1762441991063,0.66,158.36,158.33,4.84590125]
["bitfinex","SOLUSD",1762441991755,0.66,158.36,158.31,4.84590125]
["bitfinex","SOLUSD",1762441991959,20.592,158.38,158.35,4.84590125]
["bitfinex","SOLUSD",1762441992194,6.3140585,158.38,158.35,4.84590125]
["bitfinex","SOLUSD",1762441992764,6.9740585,158.38,158.35,4.84590125]
["bitfinex","SOLUSD",1762441993173,0.66,158.37,158.3,12.66590125]
["bitfinex","SOLUSD",1762441993376,0.66,158.37,158.3,7.82]
["bitfinex","SOLUSD",1762441993552,0.66,158.37,158.33,4.84590125]
["bitfinex","SOLUSD",1762441994261,22.76032478,158.37,158.33,4.84590125]
["bitfinex","SOLUSD",1762441994766,0.66,158.37,158.35,4.84590125]
["bitfinex","SOLUSD",1762441994985,6.9744538,158.37,158.35,4.84590125]
["bitfinex","SOLUSD",1762441995279,22.76027182,158.37,158.33,4.84590125]
["bitfinex","SOLUSD",1762441995447,0.66,158.36,158.33,4.84590125]
["bitfinex","SOLUSD",1762441995880,0.66,158.39,158.35,4.84590125]
["bitfinex","SOLUSD",1762441996180,6.3125381,158.42,158.37,4.84590125]
["bitfinex","SOLUSD",1762441996479,27.5645381,158.42,158.39,4.84590125]
["bitfinex","SOLUSD",1762441996973,0.66,158.41,158.37,4.84590125]
["bitfinex","SOLUSD",1762441998267,6.31313131,158.4,158.37,4.84590125]
["bitfinex","SOLUSD",1762441998553,0.66,158.41,158.37,4.84590125]
["bitfinex","SOLUSD",1762441998760,6.31241971,158.42,158.39,4.84590125]
["bitfinex","SOLUSD",1762441999072,6.97241971,158.42,158.39,4.84590125]
["bitfinex","SOLUSD",1762441999371,0.66,158.41,158.33,20.592]
["bitfinex","SOLUSD",1762441999572,0.66,158.41,158.36,4.84590125]
["bitfinex","SOLUSD",1762442000050,0.66,158.41,158.38,4.84590125]
["bitfinex","SOLUSD",1762442000378,6.31313131,158.4,158.38,4.84590125]
["bitfinex","SOLUSD",1762442001186,6.97313131,158.4,158.38,4.84590125]
["bitfinex","SOLUSD",1762442001348,22.75595959,158.4,158.36,4.84590125]
["bitfinex","SOLUSD",1762442001754,6.3123343,158.42,158.38,4.84590125]
["bitfinex","SOLUSD",1762442002060,6.3123343,158.42,158.4,4.84590125]
["bitfinex","SOLUSD",1762442002362,25.56653887,158.46,158.4,4.84590125]
["bitfinex","SOLUSD",1762442002363,22.08898706,158.45,158.4,4.84590125]
["bitfinex","SOLUSD",1762442002560,22.78898706,158.45,158.4,4.84590125]
["bitfinex","SOLUSD",1762442002764,0.7,158.44,158.42,4.84590125]
["bitfinex","SOLUSD",1762442002951,6.31113916,158.45,158.42,4.84590125]
["bitfinex","SOLUSD",1762442003154,7.01113916,158.45,158.42,4.84590125]
["bitfinex","SOLUSD",1762442003370,15.77600191,158.47,158.44,4.84590125]
["bitfinex","SOLUSD",1762442003681,15.77600191,158.47,158.4,0.66]
["bitfinex","SOLUSD",1762442003682,0.1,158.48,158.46,4.84590125]
["bitfinex","SOLUSD",1762442003979,6.40996026,158.48,158.46,4.84590125]
["bitfinex","SOLUSD",1762442004276,0.1,158.48,158.46,4.84590125]
["bitfinex","SOLUSD",1762442005285,0.7,158.47,158.44,4.84590125]
["bitfinex","SOLUSD",1762442005483,0.7,158.47,158.39,0.66]
["bitfinex","SOLUSD",1762442005668,0.78884261,158.46,158.41,4.84590125]
["bitfinex","SOLUSD",1762442006083,0.7,158.45,158.41,4.84590125]
["bitfinex","SOLUSD",1762442006383,22.09038121,158.44,158.41,4.84590125]
["bitfinex","SOLUSD",1762442006578,22.79038121,158.44,158.41,4.84590125]
["bitfinex","SOLUSD",1762442006780,22.09038121,158.44,158.41,4.84590125]
["bitfinex","SOLUSD",1762442006985,0.7,158.43,158.37,4.84590125]
["bitfinex","SOLUSD",1762442007156,1.48899198,158.43,158.37,4.84590125]
["bitfinex","SOLUSD",1762442007685,0.7,158.44,158.39,4.84590125]
["bitfinex","SOLUSD",1762442007881,0.7,158.43,158.39,4.84590125]
["bitfinex","SOLUSD",1762442008064,1.48899198,158.43,158.37,4.84590125]
["bitfinex","SOLUSD",1762442008378,6.3123343,158.42,158.39,4.84590125]
["bitfinex","SOLUSD",1762442008790,7.0123343,158.42,158.39,4.84590125]
["bitfinex","SOLUSD",1762442008957,6.3123343,158.42,158.39,4.84590125]
["bitfinex","SOLUSD",1762442009158,6.3123343,158.42,158.41,4.84590125]
["bitfinex","SOLUSD",1762442009491,6.3123343,158.42,158.39,4.84590125]
["bitfinex","SOLUSD",1762442009662,0.7,158.44,158.41,4.84590125]
["bitfinex","SOLUSD",1762442009663,6.31199532,158.43,158.41,4.84590125]
["bitfinex","SOLUSD",1762442010087,6.31036107,158.47,158.41,5.50590125]
["bitfinex","SOLUSD",1762442010260,7.01036107,158.47,158.43,4.84590125]
["bitfinex","SOLUSD",1762442010459,22.78621769,158.47,158.43,4.84590125]
["bitfinex","SOLUSD",1762442010658,0.7,158.46,158.43,4.84590125]
["bitfinex","SOLUSD",1762442010955,0.7,158.46,158.41,4.84590125]
["bitfinex","SOLUSD",1762442011161,9.78882769,158.45,158.4,4.84590125]
["bitfinex","SOLUSD",1762442011578,21.292,158.44,158.4,4.84590125]
["bitfinex","SOLUSD",1762442011956,21.292,158.44,158.37,4.84590125]
["bitfinex","SOLUSD",1762442011957,0.7,158.43,158.37,4.84590125]
["bitfinex","SOLUSD",1762442012203,6.33489323,158.43,158.36,2.68]
["bitfinex","SOLUSD",1762442012381,22.09456473,158.41,158.36,2.68]
["bitfinex","SOLUSD",1762442012760,0.7,158.4,158.36,2.68]
["bitfinex","SOLUSD",1762442012958,0.7,158.4,158.34,4.84590125]
["bitfinex","SOLUSD",1762442013162,0.7,158.4,158.35,4.84590125]
["bitfinex","SOLUSD",1762442013465,0.7,158.4,158.33,4.84590125]
["bitfinex","SOLUSD",1762442013979,0.7,158.4,158.35,4.84590125]
["bitfinex","SOLUSD",1762442014163,0.7,158.4,158.34,4.84590125]
["bitfinex","SOLUSD",1762442014557,22.09735462,158.39,158.34,4.84590125]
["bitfinex","SOLUSD",1762442014970,0.7,158.38,158.34,4.84590125]
["bitfinex","SOLUSD",1762442015284,0.7,158.38,158.28,8.62216157]
["bitfinex","SOLUSD",1762442015285,9.78882769,158.37,158.32,4.84590125]
["bitfinex","SOLUSD",1762442015586,9.78882769,158.37,158.31,4.84590125]
["bitfinex","SOLUSD",1762442015587,10.57811859,158.37,158.31,4.84590125]
["bitfinex","SOLUSD",1762442015787,0.7,158.36,158.3,4.84590125]
["bitfinex","SOLUSD",1762442016565,7.0147903,158.36,158.32,4.84590125]
["bitfinex","SOLUSD",1762442016770,6.3147903,158.36,158.34,4.84590125]
["bitfinex","SOLUSD",1762442017373,0.65,158.35,158.33,4.84590125]
["bitfinex","SOLUSD",1762442017681,0.65,158.35,158.31,4.84590125]
["bitfinex","SOLUSD",1762442018188,22.09903421,158.38,158.33,4.84590125]
["bitfinex","SOLUSD",1762442018374,0.65,158.35,158.31,4.84590125]
["bitfinex","SOLUSD",1762442018579,6.31552355,158.34,158.31,4.84590125]
["bitfinex","SOLUSD",1762442018787,6.96552355,158.34,158.28,7.82]
["bitfinex","SOLUSD",1762442018976,6.96552355,158.34,158.3,4.84590125]
["bitfinex","SOLUSD",1762442019289,6.31552355,158.34,158.32,4.84590125]
["bitfinex","SOLUSD",1762442019706,6.31519813,158.35,158.32,4.84590125]
["bitfinex","SOLUSD",1762442020489,22.10166019,158.36,158.32,4.84590125]
["bitfinex","SOLUSD",1762442020689,0.65,158.35,158.32,4.84590125]
["bitfinex","SOLUSD",1762442021589,22.10166019,158.36,158.32,4.84590125]
["bitfinex","SOLUSD",1762442021796,6.96472594,158.36,158.33,4.84590125]
["bitfinex","SOLUSD",1762442022101,6.96472594,158.36,158.29,0.68]
["bitfinex","SOLUSD",1762442022297,22.75154079,158.36,158.32,4.84590125]
["bitfinex","SOLUSD",1762442022496,6.31552355,158.34,158.32,4.84590125]
["bitfinex","SOLUSD",1762442022699,22.10433244,158.34,158.3,4.84590125]
["bitfinex","SOLUSD",1762442023297,0.65,158.33,158.28,4.84590125]
["bitfinex","SOLUSD",1762442023909,9.78882769,158.32,158.23,0.68]
["bitfinex","SOLUSD",1762442024082,15.42426911,158.32,158.25,4.84590125]
["bitfinex","SOLUSD",1762442024283,9.78882769,158.3,158.24,4.84590125]
["bitfinex","SOLUSD",1762442024577,6.31751847,158.29,158.24,6.86240282]
["bitfinex","SOLUSD",1762442024993,6.96751847,158.29,158.24,6.86240282]
["bitfinex","SOLUSD",1762442025181,0.65,158.28,158.24,6.86240282]
["bitfinex","SOLUSD",1762442025371,0.65,158.28,158.21,34.73260297]
["bitfinex","SOLUSD",1762442025372,1.4397397,158.28,158.21,7.82]
["bitfinex","SOLUSD",1762442025573,1.4397397,158.28,158.22,6.86240282]
["bitfinex","SOLUSD",1762442025777,0.65,158.27,158.22,6.86240282]
["bitfinex","SOLUSD",1762442025970,22.11131466,158.29,158.24,6.86240282]
["bitfinex","SOLUSD",1762442026180,38.68297021,158.28,158.21,7.82]
["bitfinex","SOLUSD",1762442026377,28.89414252,158.28,158.21,6.86240282]
["bitfinex","SOLUSD",1762442026699,22.11550612,158.26,158.21,6.86240282]
["bitfinex","SOLUSD",1762442027220,0.65,158.25,158.21,6.86240282]
["bitfinex","SOLUSD",1762442027403,6.31871603,158.26,158.23,6.86240282]
["bitfinex","SOLUSD",1762442027576,36.3848628,158.3,158.25,6.86240282]
["bitfinex","SOLUSD",1762442027775,6.31751847,158.29,158.27,6.86240282]
["bitfinex","SOLUSD",1762442027977,6.96751847,158.29,158.25,6.86240282]
["bitfinex","SOLUSD",1762442028186,22.76131466,158.29,158.25,6.86240282]
["bitfinex","SOLUSD",1762442028400,0.65,158.28,158.25,6.86240282]
["bitfinex","SOLUSD",1762442028678,0.65,158.28,158.2,20.592]
["bitfinex","SOLUSD",1762442028679,6.3183168,158.27,158.2,20.592]
["bitfinex","SOLUSD",1762442028997,6.3183168,158.27,158.24,6.86240282]
["bitfinex","SOLUSD",1762442029174,7.79415443,158.31,158.25,6.86240282]
["bitfinex","SOLUSD",1762442029175,16.89513808,158.31,158.25,6.86240282]
["bitfinex","SOLUSD",1762442029371,0.65,158.3,158.25,6.86240282]
["bitfinex","SOLUSD",1762442029576,0.65,158.3,158.24,6.86240282]
["bitfinex","SOLUSD",1762442029790,0.65,158.3,158.25,6.86240282]
["bitfinex","SOLUSD",1762442030495,6.31751847,158.29,158.25,6.86240282]
["bitfinex","SOLUSD",1762442030883,0.65,158.28,158.25,6.86240282]
["bitfinex","SOLUSD",1762442031404,0.65,158.28,158.24,6.86240282]
["bitfinex","SOLUSD",1762442032100,0.65,158.28,158.23,6.86240282]
["bitfinex","SOLUSD",1762442032303,104.7,158.27,158.22,6.86240282]
["bitfinex","SOLUSD",1762442032489,22.11550612,158.26,158.22,6.86240282]
["bitfinex","SOLUSD",1762442032692,22.80550612,158.26,158.21,6.86240282]
["bitfinex","SOLUSD",1762442032889,22.80550612,158.26,158.22,6.86240282]
["bitfinex","SOLUSD",1762442033092,6.86240282,158.23,158.13,0.31511493]
["bitfinex","SOLUSD",1762442033306,6.86240282,158.23,158.12,0.65]
["bitfinex","SOLUSD",1762442033307,7.652442,158.22,158.12,0.65]
["bitfinex","SOLUSD",1762442033604,6.86240282,158.2,158.12,7.51240282]
["bitfinex","SOLUSD",1762442033798,0.69,158.19,158.12,6.86240282]
["bitfinex","SOLUSD",1762442034002,8.34259183,158.19,158.12,6.86240282]
["bitfinex","SOLUSD",1762442034180,8.34259183,158.19,158.11,0.2]
["bitfinex","SOLUSD",1762442034181,6.86240282,158.18,158.11,7.06240282]
["bitfinex","SOLUSD",1762442034378,6.32231143,158.17,158.11,0.2]
["bitfinex","SOLUSD",1762442034612,7.01231143,158.17,158.11,0.2]
["bitfinex","SOLUSD",1762442034782,29.68049284,158.17,158.11,0.2]
["bitfinex","SOLUSD",1762442034983,26.91352801,158.19,158.12,0.65]
["bitfinex","SOLUSD",1762442035206,26.91352801,158.19,158.13,6.86240282]
["bitfinex","SOLUSD",1762442035405,27.60352801,158.19,158.13,6.86240282]
["bitfinex","SOLUSD",1762442035702,27.60352801,158.19,158.14,6.86240282]
["bitfinex","SOLUSD",1762442035903,43.40730827,158.19,158.14,6.86240282]
["bitfinex","SOLUSD",1762442036105,0.69,158.18,158.13,6.86240282]
["bitfinex","SOLUSD",1762442036487,6.32231143,158.17,158.12,6.86240282]
["bitfinex","SOLUSD",1762442037307,0.78988941,158.25,158.16,6.86240282]
["bitfinex","SOLUSD",1762442037527,0.69,158.24,158.2,6.86240282]
["bitfinex","SOLUSD",1762442037812,0.69,158.24,158.19,6.86240282]
["bitfinex","SOLUSD",1762442038506,0.69,158.24,158.18,6.86240282]
["bitfinex","SOLUSD",1762442038721,7.00965779,158.24,158.18,6.86240282]
["bitfinex","SOLUSD",1762442038906,13.87206061,158.24,158.17,6.86240282]
["bitfinex","SOLUSD",1762442039112,17.34123051,158.23,158.15,20.592]
["bitfinex","SOLUSD",1762442039420,6.31965779,158.24,158.19,6.86240282]
["bitfinex","SOLUSD",1762442039588,0.69,158.23,158.19,6.86240282]
["bitfinex","SOLUSD",1762442039981,0.69,158.23,158.17,6.86240282]
["bitfinex","SOLUSD",1762442040183,0.69,158.23,158.16,0.65]
["bitfinex","SOLUSD",1762442040413,21.282,158.23,158.12,0.65]
["bitfinex","SOLUSD",1762442040591,22.12389379,158.2,158.14,6.86240282]
["bitfinex","SOLUSD",1762442040790,10.57886687,158.22,158.15,6.86240282]
["bitfinex","SOLUSD",1762442040791,1.48003918,158.22,158.15,6.86240282]
["bitfinex","SOLUSD",1762442040993,20.592,158.23,158.18,6.86240282]
["bitfinex","SOLUSD",1762442041197,6.31951466,158.24,158.19,6.86240282]
["bitfinex","SOLUSD",1762442041592,7.00951466,158.24,158.19,6.86240282]
["bitfinex","SOLUSD",1762442041781,6.86240282,158.27,158.22,6.86240282]
["bitfinex","SOLUSD",1762442041782,20.592,158.27,158.22,6.86240282]
["bitfinex","SOLUSD",1762442041985,26.27369854,158.28,158.21,6.86240282]
["bitfinex","SOLUSD",1762442041986,7.00871603,158.26,158.21,6.86240282]
["bitfinex","SOLUSD",1762442042182,7.00871603,158.26,158.2,6.86240282]
["bitfinex","SOLUSD",1762442042410,7.55240282,158.25,158.18,6.86240282]
["bitfinex","SOLUSD",1762442042585,28.98070413,158.24,158.17,6.86240282]
["bitfinex","SOLUSD",1762442042785,29.67070413,158.24,158.18,6.86240282]
["bitfinex","SOLUSD",1762442042985,29.67070413,158.24,158.17,6.86240282]
["bitfinex","SOLUSD",1762442043182,7.00951466,158.24,158.19,6.86240282]
["bitfinex","SOLUSD",1762442043408,0.69,158.23,158.19,6.86240282]
["bitfinex","SOLUSD",1762442043614,6.3191423,158.25,158.2,6.86240282]
["bitfinex","SOLUSD",1762442043792,0.69,158.24,158.2,6.86240282]
["bitfinex","SOLUSD",1762442044310,0.69,158.32,158.23,6.86240282]
["bitfinex","SOLUSD",1762442044487,0.69,158.32,158.29,6.86240282]
["bitfinex","SOLUSD",1762442044888,27.59752355,158.34,158.29,6.86240282]
["bitfinex","SOLUSD",1762442045109,6.86240282,158.3,158.2,0.65]
["bitfinex","SOLUSD",1762442045308,6.86240282,158.28,158.22,6.86240282]
["bitfinex","SOLUSD",1762442045494,21.38159004,158.31,158.2,21.242]
["bitfinex","SOLUSD",1762442045495,0.69,158.29,158.24,6.86240282]
["bitfinex","SOLUSD",1762442045807,6.86240282,158.3,158.24,6.86240282]
["bitfinex","SOLUSD",1762442045997,6.86240282,158.3,158.25,6.86240282]
["bitfinex","SOLUSD",1762442046204,6.86240282,158.29,158.23,7.51240282]
["bitfinex","SOLUSD",1762442046716,0.69,158.33,158.27,6.86240282]
["bitfinex","SOLUSD",1762442046913,6.86240282,158.28,158.23,6.86240282]
["bitfinex","SOLUSD",1762442047216,6.86240282,158.29,158.24,6.86240282]
["bitfinex","SOLUSD",1762442047411,6.86240282,158.31,158.25,6.86240282]
["bitfinex","SOLUSD",1762442047788,6.86240282,158.3,158.25,6.86240282]
["bitfinex","SOLUSD",1762442048089,6.86240282,158.29,158.23,7.51240282]
["bitfinex","SOLUSD",1762442048289,6.86240282,158.29,158.21,0.79216157]
["bitfinex","SOLUSD",1762442048507,7.55240282,158.3,158.24,6.86240282]
["bitfinex","SOLUSD",1762442048706,36.69666512,158.34,158.28,6.86240282]
["bitfinex","SOLUSD",1762442049013,0.69,158.33,158.26,0.14216157]
["bitfinex","SOLUSD",1762442049220,6.86240282,158.31,158.25,29.042]
["bitfinex","SOLUSD",1762442049511,6.86240282,158.35,158.29,6.86240282]
["bitfinex","SOLUSD",1762442049727,6.86240282,158.35,158.3,6.86240282]
["bitfinex","SOLUSD",1762442049728,7.55240282,158.35,158.3,6.86240282]
["bitfinex","SOLUSD",1762442050008,7.55240282,158.34,158.29,6.86240282]
["bitfinex","SOLUSD",1762442050214,7.55240282,158.34,158.28,6.86240282]
["bitfinex","SOLUSD",1762442050511,7.55240282,158.34,158.29,6.86240282]
["bitfinex","SOLUSD",1762442050717,7.00578019,158.34,158.3,6.86240282]
["bitfinex","SOLUSD",1762442050912,7.00578019,158.34,158.29,6.86240282]
["bitfinex","SOLUSD",1762442051101,13.86818301,158.34,158.29,6.86240282]
["bitfinex","SOLUSD",1762442051493,21.282,158.37,158.3,7.51240282]
["bitfinex","SOLUSD",1762442051695,21.282,158.37,158.3,6.86240282]
["bitfinex","SOLUSD",1762442051696,6.86240282,158.35,158.3,6.86240282]
["bitfinex","SOLUSD",1762442051995,6.86240282,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1762442051996,0.69,158.36,158.32,6.86240282]
["bitfinex","SOLUSD",1762442052199,22.64722413,158.38,158.32,6.86240282]
["bitfinex","SOLUSD",1762442052404,6.86240282,158.37,158.32,6.86240282]
["bitfinex","SOLUSD",1762442052802,13.86693517,158.37,158.32,6.86240282]
["bitfinex","SOLUSD",1762442053012,6.86240282,158.35,158.3,6.86240282]
["bitfinex","SOLUSD",1762442053199,6.86240282,158.34,158.29,6.86240282]
["bitfinex","SOLUSD",1762442053395,6.86240282,158.35,158.29,6.86240282]
["bitfinex","SOLUSD",1762442053596,6.86240282,158.35,158.3,6.86240282]
["bitfinex","SOLUSD",1762442053795,0.69,158.36,158.3,6.86240282]
["bitfinex","SOLUSD",1762442053994,0.69,158.36,158.28,27.55989109]
["bitfinex","SOLUSD",1762442053995,7.55240282,158.36,158.31,6.86240282]
["bitfinex","SOLUSD",1762442054221,0.69,158.36,158.31,6.86240282]
["bitfinex","SOLUSD",1762442054418,6.86240282,158.38,158.32,6.86240282]
["bitfinex","SOLUSD",1762442054625,21.282,158.39,158.35,6.86240282]
["bitfinex","SOLUSD",1762442054626,0.69,158.39,158.35,6.86240282]
["bitfinex","SOLUSD",1762442054802,7.00388004,158.39,158.35,6.86240282]
["bitfinex","SOLUSD",1762442055000,13.86628286,158.39,158.32,0.65]
["bitfinex","SOLUSD",1762442055202,6.86240282,158.37,158.29,0.65]
["bitfinex","SOLUSD",1762442055402,6.86240282,158.34,158.25,8.45]
["bitfinex","SOLUSD",1762442055608,6.86240282,158.33,158.28,6.86240282]
["bitfinex","SOLUSD",1762442056121,6.86240282,158.34,158.28,6.86240282]
["bitfinex","SOLUSD",1762442056307,7.55240282,158.35,158.29,6.86240282]
["bitfinex","SOLUSD",1762442056504,0.69,158.35,158.29,6.86240282]
["bitfinex","SOLUSD",1762442056703,6.31632137,158.32,158.27,27.45440282]
["bitfinex","SOLUSD",1762442057243,6.31632137,158.32,158.28,6.86240282]
["bitfinex","SOLUSD",1762442057598,6.3160135,158.33,158.28,6.86240282]
["bitfinex","SOLUSD",1762442058003,6.86240282,158.32,158.27,27.45440282]
["bitfinex","SOLUSD",1762442058206,6.86240282,158.32,158.22,0.65]
["bitfinex","SOLUSD",1762442058207,6.86240282,158.29,158.22,0.65]
["bitfinex","SOLUSD",1762442058521,6.86240282,158.28,158.23,6.86240282]
["bitfinex","SOLUSD",1762442058701,6.31871603,158.26,158.2,6.32111251]
["bitfinex","SOLUSD",1762442058900,7.00841517,158.27,158.22,6.86240282]
["bitfinex","SOLUSD",1762442059323,7.55240282,158.29,158.23,6.86240282]
["bitfinex","SOLUSD",1762442059695,7.55240282,158.28,158.22,6.86240282]
["bitfinex","SOLUSD",1762442059913,0.69,158.28,158.24,6.86240282]
["bitfinex","SOLUSD",1762442060115,7.55240282,158.28,158.23,6.86240282]
["bitfinex","SOLUSD",1762442060798,7.00822099,158.28,158.23,13.18227272]
["bitfinex","SOLUSD",1762442061002,7.00822099,158.28,158.23,6.3198699]
["bitfinex","SOLUSD",1762442061208,7.55240282,158.27,158.22,13.18259253]
["bitfinex","SOLUSD",1762442061516,6.86240282,158.24,158.18,13.18410055]
["bitfinex","SOLUSD",1762442061903,6.86240282,158.24,158.19,6.86240282]
["bitfinex","SOLUSD",1762442062322,7.52240282,158.24,158.18,13.18410055]
["bitfinex","SOLUSD",1762442062618,6.86240282,158.23,158.18,6.86240282]
["bitfinex","SOLUSD",1762442062811,0.66,158.24,158.19,13.18371339]
["bitfinex","SOLUSD",1762442063017,6.97956583,158.24,158.19,13.18371339]
["bitfinex","SOLUSD",1762442063325,13.84196865,158.24,158.19,6.86240282]
["bitfinex","SOLUSD",1762442063528,7.52240282,158.23,158.17,6.86240282]
["bitfinex","SOLUSD",1762442063711,0.66,158.23,158.18,6.86240282]
["bitfinex","SOLUSD",1762442063914,0.66,158.23,158.16,26.91470294]
["bitfinex","SOLUSD",1762442063915,0.66,158.26,158.21,6.86240282]
["bitfinex","SOLUSD",1762442064230,0.66,158.26,158.22,6.86240282]
["bitfinex","SOLUSD",1762442064431,6.31791761,158.28,158.24,6.86240282]
["bitfinex","SOLUSD",1762442064746,6.31791761,158.28,158.25,6.86240282]
["bitfinex","SOLUSD",1762442064943,6.31791761,158.28,158.26,6.86240282]
["bitfinex","SOLUSD",1762442065102,6.31791761,158.28,158.25,6.86240282]
["bitfinex","SOLUSD",1762442065301,6.97791761,158.28,158.25,6.86240282]
["bitfinex","SOLUSD",1762442066030,0.66,158.28,158.25,6.86240282]
["bitfinex","SOLUSD",1762442066216,0.66,158.28,158.26,6.86240282]
["bitfinex","SOLUSD",1762442066532,0.66,158.28,158.25,6.86240282]
["bitfinex","SOLUSD",1762442066719,6.31763783,158.29,158.26,6.86240282]
["bitfinex","SOLUSD",1762442066924,6.31763783,158.29,158.23,0.68]
["bitfinex","SOLUSD",1762442067119,6.31763783,158.29,158.26,6.86240282]
["bitfinex","SOLUSD",1762442067613,6.31763783,158.29,158.2,25.73354215]
["bitfinex","SOLUSD",1762442067614,7.52240282,158.28,158.22,6.86240282]
["bitfinex","SOLUSD",1762442068032,0.66,158.27,158.23,6.86240282]
["bitfinex","SOLUSD",1762442068403,7.52240282,158.27,158.22,6.86240282]
["bitfinex","SOLUSD",1762442068722,0.66,158.27,158.2,6.86240282]
["bitfinex","SOLUSD",1762442068909,0.66,158.27,158.19,6.86240282]
["bitfinex","SOLUSD",1762442068910,6.86240282,158.25,158.19,6.86240282]
["bitfinex","SOLUSD",1762442069317,0.66,158.24,158.19,6.86240282]
["bitfinex","SOLUSD",1762442069714,0.66,158.24,158.17,6.32199826]
["bitfinex","SOLUSD",1762442069715,0.66,158.24,158.2,6.86240282]
["bitfinex","SOLUSD",1762442069903,6.86240282,158.23,158.15,7.8]
["bitfinex","SOLUSD",1762442070127,6.86240282,158.19,158.11,0.2]
["bitfinex","SOLUSD",1762442070320,6.86240282,158.15,158.11,0.2]
["bitfinex","SOLUSD",1762442070516,6.86240282,158.14,158.11,0.2]
["bitfinex","SOLUSD",1762442070722,20.592,158.16,158.11,7.06240282]
["bitfinex","SOLUSD",1762442070922,0.66,158.17,158.13,6.86240282]
["bitfinex","SOLUSD",1762442071112,0.66,158.17,158.11,0.2]
["bitfinex","SOLUSD",1762442071113,29.65189193,158.16,158.11,0.2]
["bitfinex","SOLUSD",1762442071315,31.17121656,158.15,158.11,0.2]
["bitfinex","SOLUSD",1762442071533,6.86240282,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762442071729,0.66,158.14,158.11,0.2]
["bitfinex","SOLUSD",1762442072117,7.52240282,158.14,158.11,0.2]
["bitfinex","SOLUSD",1762442072611,0.66,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762442072812,6.32431065,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762442073322,6.98431065,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762442074436,13.84671347,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762442074935,23.63554116,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762442075240,44.22754116,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762442075735,9.78882769,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442076033,6.86240282,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442076237,18.24403091,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442076629,21.252,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442077134,27.57711068,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442077638,26.53230471,158.12,158.09,0.2]
["bitfinex","SOLUSD",1762442077639,6.324775,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442077836,0.66,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442078227,26.9163293,158.12,158.09,7.06240282]
["bitfinex","SOLUSD",1762442078538,27.5763293,158.12,158.09,0.2]
["bitfinex","SOLUSD",1762442078736,0.66,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442079032,6.32511068,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442079757,6.98492015,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442079940,128.33615066,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442080109,7.52240282,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442081129,13.8475135,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442082322,105.49058883,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442082528,111.68477613,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442082727,118.54717895,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442082938,111.68477613,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442083139,104.7,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442083636,0.66,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442083838,7.52240282,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442084039,0.66,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442084549,117.88711969,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442084751,111.68471687,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442085247,0.66,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442085545,118.54711969,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442085850,111.56240282,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442086146,111.68480822,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442086323,111.02483631,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442086525,6.32483631,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442087062,6.98483631,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442087555,31.29230976,158.12,158.09,0.2]
["bitfinex","SOLUSD",1762442087762,4.37594271,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442088225,5.03594271,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442088427,4.37594271,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442088624,5.03594271,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442089135,6.32511068,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442089464,6.98511068,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442089823,6.32511068,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442091447,6.32471064,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442091748,0.66,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442091955,10.70065335,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762442092541,5.03594271,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762442092842,20.592,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762442093148,24.96794271,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762442093351,42.72848725,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762442093554,4.37594271,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762442093754,4.37594271,158.05,158.02,0.2]
["bitfinex","SOLUSD",1762442093951,0.66,158.07,158.02,0.2]
["bitfinex","SOLUSD",1762442094254,4.37594271,158.06,158.02,0.2]
["bitfinex","SOLUSD",1762442094448,4.37594271,158.06,158.02,0.92]
["bitfinex","SOLUSD",1762442095058,0.66,158.07,158.02,0.92]
["bitfinex","SOLUSD",1762442095059,0.66,158.07,158.03,4.37594271]
["bitfinex","SOLUSD",1762442095358,0.66,158.07,158.02,0.92]
["bitfinex","SOLUSD",1762442095359,0.66,158.07,158.02,4.57594271]
["bitfinex","SOLUSD",1762442095649,6.32671137,158.06,158.02,0.2]
["bitfinex","SOLUSD",1762442096056,0.66,158.05,158.02,0.2]
["bitfinex","SOLUSD",1762442096455,5.03594271,158.05,158.02,0.2]
["bitfinex","SOLUSD",1762442096630,0.66,158.05,158.02,0.2]
["bitfinex","SOLUSD",1762442096954,0.66,158.04,158.02,0.2]
["bitfinex","SOLUSD",1762442097656,6.32791242,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762442098340,6.98791242,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762442098540,11.36385513,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762442098746,6.98791242,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762442099153,6.32791242,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762442099656,6.32751202,158.04,158.02,0.2]
["bitfinex","SOLUSD",1762442099857,6.98751202,158.04,158.02,0.2]
["bitfinex","SOLUSD",1762442100058,0.66,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762442100569,5.03594271,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762442100888,20.592,158.01,157.99,0.2]
["bitfinex","SOLUSD",1762442101041,20.592,158.01,157.98,0.2]
["bitfinex","SOLUSD",1762442101042,34.89893197,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762442101241,34.89893197,157.99,157.95,0.2]
["bitfinex","SOLUSD",1762442101242,35.69012128,157.99,157.95,0.2]
["bitfinex","SOLUSD",1762442101462,24.96794271,157.96,157.91,0.2]
["bitfinex","SOLUSD",1762442101757,0.66,158.02,157.95,10.70706015]
["bitfinex","SOLUSD",1762442101936,17.56882769,158.08,158.01,4.37594271]
["bitfinex","SOLUSD",1762442101937,0.66,158.08,158.01,4.37594271]
["bitfinex","SOLUSD",1762442102138,0.66,158.08,158.03,4.37594271]
["bitfinex","SOLUSD",1762442102342,4.37594271,158.05,157.95,6.64813281]
["bitfinex","SOLUSD",1762442102659,0.66,158.08,158.02,4.37594271]
["bitfinex","SOLUSD",1762442102963,6.32472695,158.11,158.06,4.37594271]
["bitfinex","SOLUSD",1762442103260,4.37594271,158.07,157.99,0.72]
["bitfinex","SOLUSD",1762442103437,4.37594271,158.01,157.93,0.2]
["bitfinex","SOLUSD",1762442103637,6.32911392,158.0,157.94,0.72]
["bitfinex","SOLUSD",1762442103858,4.37594271,157.98,157.93,0.2]
["bitfinex","SOLUSD",1762442104236,4.37594271,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762442104542,4.37594271,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762442104936,20.592,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762442104937,4.37594271,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762442105343,24.96794271,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762442105542,25.62794271,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762442105745,10.70706015,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762442105966,4.37594271,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762442106147,14.8247704,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762442106654,9.78882769,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1762442106965,15.09847199,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1762442107144,15.75847199,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1762442107660,31.83236771,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1762442107866,50.0,158.0,157.91,1e-08]
["bitfinex","SOLUSD",1762442107867,7.78,158.06,157.91,20.59200001]
["bitfinex","SOLUSD",1762442108036,4.37594271,158.04,157.91,20.59200001]
["bitfinex","SOLUSD",1762442108241,20.592,158.0,157.91,1e-08]
["bitfinex","SOLUSD",1762442108444,9.78882769,157.99,157.91,1e-08]
["bitfinex","SOLUSD",1762442108644,4.37594271,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1762442108849,25.62794271,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1762442109059,35.4167704,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1762442109262,14.96693197,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1762442109441,30.38082769,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762442109649,31.30146604,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762442109842,42.22369668,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762442110554,42.36585825,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762442110772,42.36585825,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1762442110943,42.22369668,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1762442111343,42.36585825,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1762442112144,9.78882769,157.85,157.75,7.86]
["bitfinex","SOLUSD",1762442112344,4.37594271,157.78,157.72,0.08]
["bitfinex","SOLUSD",1762442112648,20.592,157.81,157.73,0.08]
["bitfinex","SOLUSD",1762442112964,0.66,157.87,157.75,20.592]
["bitfinex","SOLUSD",1762442113137,5.03594271,157.87,157.8,24.96794271]
["bitfinex","SOLUSD",1762442113342,4.37594271,157.89,157.82,4.37594271]
["bitfinex","SOLUSD",1762442113540,4.84934566,157.95,157.82,4.37594271]
["bitfinex","SOLUSD",1762442113541,4.37594271,157.95,157.88,4.37594271]
["bitfinex","SOLUSD",1762442113863,6.33008612,157.98,157.92,4.37594271]
["bitfinex","SOLUSD",1762442114047,4.37594271,157.99,157.89,22.94284557]
["bitfinex","SOLUSD",1762442114048,0.66,157.99,157.93,4.37594271]
["bitfinex","SOLUSD",1762442114254,5.03594271,158.03,157.96,4.37594271]
["bitfinex","SOLUSD",1762442114557,0.66,158.07,157.99,4.37594271]
["bitfinex","SOLUSD",1762442114869,4.37594271,158.04,157.99,4.37594271]
["bitfinex","SOLUSD",1762442115050,24.96794271,158.04,157.99,4.37594271]
["bitfinex","SOLUSD",1762442115250,4.37594271,158.05,157.99,4.37594271]
["bitfinex","SOLUSD",1762442115461,0.66,158.08,157.97,0.14216157]
["bitfinex","SOLUSD",1762442115650,4.37594271,158.06,158.01,4.37594271]
["bitfinex","SOLUSD",1762442115849,4.37594271,158.03,157.96,20.592]
["bitfinex","SOLUSD",1762442116056,4.37594271,158.04,157.98,4.37594271]
["bitfinex","SOLUSD",1762442116262,10.70305438,158.05,157.99,4.37594271]
["bitfinex","SOLUSD",1762442116571,4.37594271,158.04,157.99,4.37594271]
["bitfinex","SOLUSD",1762442116771,4.37594271,158.03,157.94,0.63315182]
["bitfinex","SOLUSD",1762442116979,24.96794271,158.0,157.94,4.37594271]
["bitfinex","SOLUSD",1762442117167,4.37594271,157.98,157.93,4.37594271]
["bitfinex","SOLUSD",1762442117348,4.37594271,157.97,157.92,4.37594271]
["bitfinex","SOLUSD",1762442117544,4.37594271,157.96,157.89,6.33316949]
["bitfinex","SOLUSD",1762442117771,31.29712089,158.0,157.95,4.37594271]
["bitfinex","SOLUSD",1762442117968,20.592,158.0,157.95,4.37594271]
["bitfinex","SOLUSD",1762442118270,6.9871877,158.05,157.99,4.37594271]
["bitfinex","SOLUSD",1762442118452,4.37594271,158.06,158.01,4.37594271]
["bitfinex","SOLUSD",1762442118650,6.98593601,158.08,158.04,4.37594271]
["bitfinex","SOLUSD",1762442118981,4.37594271,158.05,157.99,20.592]
["bitfinex","SOLUSD",1762442119179,4.37594271,158.05,158.0,4.37594271]
["bitfinex","SOLUSD",1762442119487,4.37594271,158.01,157.95,4.37594271]
["bitfinex","SOLUSD",1762442119800,21.252,158.04,157.93,4.37594271]
["bitfinex","SOLUSD",1762442119801,4.37594271,157.98,157.93,4.37594271]
["bitfinex","SOLUSD",1762442119953,0.66,158.02,157.94,6.33151829]
["bitfinex","SOLUSD",1762442120151,27.57914805,158.05,157.98,4.37594271]
["bitfinex","SOLUSD",1762442120360,4.37594271,158.01,157.95,20.592]
["bitfinex","SOLUSD",1762442120572,6.98666867,158.07,158.0,4.37594271]
["bitfinex","SOLUSD",1762442120779,0.66,158.07,158.01,4.37594271]
["bitfinex","SOLUSD",1762442120989,11.36066079,158.11,158.06,4.37594271]
["bitfinex","SOLUSD",1762442121190,4.37594271,158.08,158.03,4.37594271]
["bitfinex","SOLUSD",1762442121393,4.37594271,158.06,158.01,4.37594271]
["bitfinex","SOLUSD",1762442121591,4.37594271,158.06,158.0,4.37594271]
["bitfinex","SOLUSD",1762442121901,4.37594271,158.03,157.99,7.78]
["bitfinex","SOLUSD",1762442122075,4.37594271,158.02,157.99,7.78]
["bitfinex","SOLUSD",1762442122404,4.37594271,158.04,157.99,7.78]
["bitfinex","SOLUSD",1762442122570,4.37594271,158.05,158.0,4.37594271]
["bitfinex","SOLUSD",1762442122776,4.37594271,158.04,157.99,12.15594271]
["bitfinex","SOLUSD",1762442123395,4.37594271,158.04,157.99,7.78]
["bitfinex","SOLUSD",1762442123579,4.37594271,158.05,158.0,4.37594271]
["bitfinex","SOLUSD",1762442123882,10.70345473,158.04,157.99,12.15594271]
["bitfinex","SOLUSD",1762442124087,6.32751202,158.04,158.0,4.37594271]
["bitfinex","SOLUSD",1762442124285,36.40877624,158.07,157.99,7.78]
["bitfinex","SOLUSD",1762442124286,0.47340295,158.08,157.99,50.52525753]
["bitfinex","SOLUSD",1762442124470,0.71,158.07,157.99,28.372]
["bitfinex","SOLUSD",1762442124672,4.37594271,158.06,158.01,4.37594271]
["bitfinex","SOLUSD",1762442125094,0.71,158.06,158.0,4.37594271]
["bitfinex","SOLUSD",1762442125278,21.302,158.09,158.02,4.37594271]
["bitfinex","SOLUSD",1762442125610,4.37594271,158.05,158.0,4.37594271]
["bitfinex","SOLUSD",1762442125808,4.37594271,158.04,157.99,7.78]
["bitfinex","SOLUSD",1762442126102,10.70365779,158.04,157.99,7.78]
["bitfinex","SOLUSD",1762442126272,10.70365779,158.04,157.99,18.485435]
["bitfinex","SOLUSD",1762442126465,5.08594271,158.03,157.99,7.78]
["bitfinex","SOLUSD",1762442126671,10.70365779,158.04,157.99,12.15594271]
["bitfinex","SOLUSD",1762442127087,16.52776184,158.06,157.99,12.15594271]
["bitfinex","SOLUSD",1762442127088,6.32711787,158.05,158.0,4.37594271]
["bitfinex","SOLUSD",1762442127396,4.37594271,158.06,158.01,4.37594271]
["bitfinex","SOLUSD",1762442127572,4.37594271,158.05,158.0,4.37594271]
["bitfinex","SOLUSD",1762442127976,11.41318912,158.05,158.0,10.70492386]
["bitfinex","SOLUSD",1762442128183,11.41318912,158.05,158.0,4.37594271]
["bitfinex","SOLUSD",1762442128380,4.37594271,158.06,158.01,4.37594271]
["bitfinex","SOLUSD",1762442128678,10.70274607,158.06,158.01,4.37594271]
["bitfinex","SOLUSD",1762442128881,4.37594271,158.04,157.99,7.78]
["bitfinex","SOLUSD",1762442129288,5.08594271,158.04,157.99,7.78]
["bitfinex","SOLUSD",1762442129483,5.08594271,158.04,157.99,12.15594271]
["bitfinex","SOLUSD",1762442129811,4.37594271,158.01,157.91,20.592]
["bitfinex","SOLUSD",1762442130101,4.37594271,157.98,157.93,4.37594271]
["bitfinex","SOLUSD",1762442130473,5.08594271,158.0,157.94,4.37594271]
["bitfinex","SOLUSD",1762442130674,4.37594271,157.99,157.94,4.37594271]
["bitfinex","SOLUSD",1762442130877,5.08594271,158.0,157.95,4.37594271]
["bitfinex","SOLUSD",1762442131084,5.08594271,158.0,157.92,12.15594271]
["bitfinex","SOLUSD",1762442131085,4.37594271,157.97,157.92,12.15594271]
["bitfinex","SOLUSD",1762442131280,4.37594271,157.97,157.88,10.42222013]
["bitfinex","SOLUSD",1762442131480,0.71,157.99,157.87,10.71015491]
["bitfinex","SOLUSD",1762442131481,4.37594271,157.92,157.87,10.71015491]
["bitfinex","SOLUSD",1762442131775,5.08594271,157.92,157.85,6.33512828]
["bitfinex","SOLUSD",1762442131985,6.33272117,157.91,157.87,10.71019799]
["bitfinex","SOLUSD",1762442132177,7.04236706,157.92,157.87,4.37594271]
["bitfinex","SOLUSD",1762442132397,11.41830977,157.92,157.87,10.71012862]
["bitfinex","SOLUSD",1762442132596,64.79816284,158.04,157.91,4.37594271]
["bitfinex","SOLUSD",1762442132597,10.70594503,157.98,157.91,4.37594271]
["bitfinex","SOLUSD",1762442132778,0.71,157.94,157.89,4.37594271]
["bitfinex","SOLUSD",1762442132978,4.37594271,157.92,157.87,26.92618591]
["bitfinex","SOLUSD",1762442133404,4.37594271,157.9,157.84,7.78]
["bitfinex","SOLUSD",1762442133579,4.37594271,157.92,157.86,4.37594271]
["bitfinex","SOLUSD",1762442133777,4.37594271,157.9,157.85,4.37594271]
["bitfinex","SOLUSD",1762442133979,6.33352333,157.89,157.84,12.15594271]
["bitfinex","SOLUSD",1762442134174,4.37594271,157.86,157.77,0.63383406]
["bitfinex","SOLUSD",1762442134399,4.37594271,157.85,157.8,4.37594271]
["bitfinex","SOLUSD",1762442134586,4.37594271,157.84,157.79,4.37594271]
["bitfinex","SOLUSD",1762442134779,4.37594271,157.84,157.78,4.37594271]
["bitfinex","SOLUSD",1762442135202,20.592,157.86,157.75,4.37594271]
["bitfinex","SOLUSD",1762442135203,4.37594271,157.8,157.75,4.37594271]
["bitfinex","SOLUSD",1762442135504,5.08594271,157.83,157.78,4.37594271]
["bitfinex","SOLUSD",1762442135713,5.08594271,157.83,157.77,4.37594271]
["bitfinex","SOLUSD",1762442135882,5.08594271,157.83,157.78,4.37594271]
["bitfinex","SOLUSD",1762442136085,4.37594271,157.82,157.77,4.37594271]
["bitfinex","SOLUSD",1762442136290,4.37594271,157.81,157.76,4.37594271]
["bitfinex","SOLUSD",1762442136607,4.37594271,157.8,157.74,4.37594271]
["bitfinex","SOLUSD",1762442136789,4.37594271,157.8,157.73,6.33987583]
["bitfinex","SOLUSD",1762442136790,5.08594271,157.81,157.75,4.37594271]
["bitfinex","SOLUSD",1762442136986,0.71,157.81,157.76,4.37594271]
["bitfinex","SOLUSD",1762442137200,5.08594271,157.81,157.73,26.93187583]
["bitfinex","SOLUSD",1762442137510,5.08594271,157.81,157.76,4.37594271]
["bitfinex","SOLUSD",1762442138008,0.71,157.83,157.77,4.37594271]
["bitfinex","SOLUSD",1762442138212,5.08594271,157.82,157.77,4.37594271]
["bitfinex","SOLUSD",1762442138507,0.71,157.82,157.76,4.37594271]
["bitfinex","SOLUSD",1762442138705,0.71,157.82,157.78,4.37594271]
["bitfinex","SOLUSD",1762442139201,0.71,157.82,157.77,4.37594271]
["bitfinex","SOLUSD",1762442139388,0.71,157.82,157.78,4.37594271]
["bitfinex","SOLUSD",1762442139705,6.33552965,157.84,157.79,4.37594271]
["bitfinex","SOLUSD",1762442139908,7.04513375,157.85,157.81,4.37594271]
["bitfinex","SOLUSD",1762442140105,11.42109874,157.85,157.8,4.37594271]
["bitfinex","SOLUSD",1762442140406,21.302,157.84,157.78,4.37594271]
["bitfinex","SOLUSD",1762442140605,0.71,157.84,157.79,4.37594271]
["bitfinex","SOLUSD",1762442140821,0.71,157.84,157.8,4.37594271]
["bitfinex","SOLUSD",1762442141509,4.37594271,157.83,157.78,4.37594271]
["bitfinex","SOLUSD",1762442141915,6.33713561,157.8,157.76,4.37594271]
["bitfinex","SOLUSD",1762442142093,0.71,157.8,157.76,4.37594271]
["bitfinex","SOLUSD",1762442142291,26.9283714,157.82,157.78,4.37594271]
["bitfinex","SOLUSD",1762442142489,27.6383714,157.82,157.78,4.37594271]
["bitfinex","SOLUSD",1762442142811,5.08594271,157.84,157.79,4.37594271]
["bitfinex","SOLUSD",1762442143012,4.37594271,157.81,157.74,20.592]
["bitfinex","SOLUSD",1762442143312,4.37594271,157.81,157.75,4.37594271]
["bitfinex","SOLUSD",1762442143613,4.37594271,157.81,157.71,17.76882769]
["bitfinex","SOLUSD",1762442143614,4.37594271,157.77,157.71,7.98]
["bitfinex","SOLUSD",1762442143820,21.302,157.8,157.71,7.98]
["bitfinex","SOLUSD",1762442143821,4.37594271,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762442144185,0.71,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762442144393,4.37594271,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442144609,4.84934566,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442144801,25.67794271,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442145194,55.04233492,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442145405,36.08233492,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442145912,21.8306849,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442146117,32.01829269,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442146820,32.49169564,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442146997,21.77540295,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442147198,28.11575293,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442147387,32.49169564,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442147590,0.47340295,157.8,157.71,10.91669472]
["bitfinex","SOLUSD",1762442147834,19.05,157.87,157.77,4.37594271]
["bitfinex","SOLUSD",1762442147991,0.71,157.83,157.78,4.37594271]
["bitfinex","SOLUSD",1762442148190,0.71,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1762442148391,6.89920385,157.87,157.81,6.89920385]
["bitfinex","SOLUSD",1762442148616,0.71,157.86,157.82,6.89920385]
["bitfinex","SOLUSD",1762442148807,0.71,157.86,157.77,0.63383406]
["bitfinex","SOLUSD",1762442148808,6.89920385,157.85,157.8,6.89920385]
["bitfinex","SOLUSD",1762442149318,0.71,157.84,157.8,6.89920385]
["bitfinex","SOLUSD",1762442149618,0.71,157.84,157.75,21.36807599]
["bitfinex","SOLUSD",1762442149916,0.71,157.84,157.8,6.89920385]
["bitfinex","SOLUSD",1762442150221,0.71,157.84,157.75,21.36807599]
["bitfinex","SOLUSD",1762442150222,13.23513491,157.83,157.75,20.592]
["bitfinex","SOLUSD",1762442150517,22.17575872,157.83,157.76,6.89920385]
["bitfinex","SOLUSD",1762442150686,0.71,157.85,157.81,6.89920385]
["bitfinex","SOLUSD",1762442150890,7.04519848,157.85,157.82,6.89920385]
["bitfinex","SOLUSD",1762442152016,6.33519848,157.85,157.81,6.89920385]
["bitfinex","SOLUSD",1762442152511,6.89920385,157.82,157.76,6.89920385]
["bitfinex","SOLUSD",1762442152718,6.89920385,157.81,157.76,6.89920385]
["bitfinex","SOLUSD",1762442153104,0.67,157.8,157.76,6.89920385]
["bitfinex","SOLUSD",1762442153612,0.67,157.8,157.74,6.89920385]
["bitfinex","SOLUSD",1762442153817,6.89920385,157.78,157.73,6.89920385]
["bitfinex","SOLUSD",1762442154115,6.33874239,157.76,157.72,6.89920385]
["bitfinex","SOLUSD",1762442154317,29.08480222,157.76,157.71,0.2]
["bitfinex","SOLUSD",1762442154509,0.67,157.76,157.72,6.89920385]
["bitfinex","SOLUSD",1762442155032,6.33842905,157.77,157.73,6.89920385]
["bitfinex","SOLUSD",1762442155214,0.67,157.76,157.72,6.89920385]
["bitfinex","SOLUSD",1762442155615,0.47340295,157.8,157.75,6.89920385]
["bitfinex","SOLUSD",1762442155616,20.592,157.8,157.75,6.89920385]
["bitfinex","SOLUSD",1762442155915,0.67,157.82,157.78,6.89920385]
["bitfinex","SOLUSD",1762442156099,0.67,157.82,157.72,0.14216157]
["bitfinex","SOLUSD",1762442156300,6.89920385,157.81,157.76,6.89920385]
["bitfinex","SOLUSD",1762442156693,0.67,157.8,157.76,6.89920385]
["bitfinex","SOLUSD",1762442157102,7.56920385,157.8,157.75,6.89920385]
["bitfinex","SOLUSD",1762442157307,0.67,157.8,157.76,6.89920385]
["bitfinex","SOLUSD",1762442157818,6.33753723,157.79,157.75,6.89920385]
["bitfinex","SOLUSD",1762442158118,22.18138031,157.79,157.75,6.89920385]
["bitfinex","SOLUSD",1762442158320,22.85138031,157.79,157.73,20.592]
["bitfinex","SOLUSD",1762442158628,9.78882769,157.82,157.78,6.89920385]
["bitfinex","SOLUSD",1762442158629,20.592,157.82,157.78,6.89920385]
["bitfinex","SOLUSD",1762442158809,7.00593106,157.83,157.78,6.89920385]
["bitfinex","SOLUSD",1762442159123,7.56920385,157.82,157.77,6.89920385]
["bitfinex","SOLUSD",1762442159627,0.67,157.81,157.77,6.89920385]
["bitfinex","SOLUSD",1762442160002,7.00703145,157.81,157.73,20.592]
["bitfinex","SOLUSD",1762442160340,9.93098926,157.85,157.79,6.89920385]
["bitfinex","SOLUSD",1762442160341,0.67,157.85,157.79,6.89920385]
["bitfinex","SOLUSD",1762442160540,0.67,157.84,157.79,7.78]
["bitfinex","SOLUSD",1762442160704,20.592,157.83,157.73,7.78]
["bitfinex","SOLUSD",1762442160902,0.47340295,157.82,157.74,20.592]
["bitfinex","SOLUSD",1762442161099,0.67,157.82,157.75,6.89920385]
["bitfinex","SOLUSD",1762442161400,0.67,157.82,157.74,20.592]
["bitfinex","SOLUSD",1762442161401,6.89920385,157.81,157.74,20.592]
["bitfinex","SOLUSD",1762442161624,0.67,157.82,157.78,6.89920385]
["bitfinex","SOLUSD",1762442161825,6.89920385,157.83,157.78,6.89920385]
["bitfinex","SOLUSD",1762442162028,13.23593789,157.81,157.76,6.89920385]
["bitfinex","SOLUSD",1762442162195,13.23593789,157.81,157.73,7.78]
["bitfinex","SOLUSD",1762442162196,6.89920385,157.78,157.73,14.67920385]
["bitfinex","SOLUSD",1762442162601,0.67,157.77,157.73,14.67920385]
["bitfinex","SOLUSD",1762442163132,7.56920385,157.79,157.74,6.89920385]
["bitfinex","SOLUSD",1762442163323,0.67,157.78,157.74,6.89920385]
["bitfinex","SOLUSD",1762442163716,0.67,157.78,157.73,14.67920385]
["bitfinex","SOLUSD",1762442163903,6.89920385,157.77,157.73,7.78]
["bitfinex","SOLUSD",1762442164102,9.93098926,157.8,157.74,6.89920385]
["bitfinex","SOLUSD",1762442164306,13.90633946,157.8,157.75,6.89920385]
["bitfinex","SOLUSD",1762442164625,6.89920385,157.76,157.71,7.09920385]
["bitfinex","SOLUSD",1762442164802,105.37,157.79,157.71,0.2]
["bitfinex","SOLUSD",1762442164803,6.89920385,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442165007,21.06540295,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762442165325,0.67,157.79,157.73,6.89920385]
["bitfinex","SOLUSD",1762442165527,0.67,157.79,157.74,6.89920385]
["bitfinex","SOLUSD",1762442165817,6.33692024,157.81,157.75,6.89920385]
["bitfinex","SOLUSD",1762442166015,0.67,157.8,157.75,6.89920385]
["bitfinex","SOLUSD",1762442166227,7.00736472,157.8,157.75,6.89920385]
["bitfinex","SOLUSD",1762442166645,0.67,157.84,157.79,6.89920385]
["bitfinex","SOLUSD",1762442166811,6.33392449,157.88,157.82,6.89920385]
["bitfinex","SOLUSD",1762442167130,0.67,157.88,157.8,8.41371356]
["bitfinex","SOLUSD",1762442167345,6.89920385,157.86,157.8,14.67920385]
["bitfinex","SOLUSD",1762442167535,6.89920385,157.85,157.79,6.89920385]
["bitfinex","SOLUSD",1762442167720,6.89920385,157.81,157.71,0.2]
["bitfinex","SOLUSD",1762442167922,0.47340295,157.85,157.71,0.2]
["bitfinex","SOLUSD",1762442167923,6.89920385,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762442168127,6.89920385,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442168335,6.34034998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442169236,13.90955383,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442170919,16.3198285,157.77,157.71,0.2]
["bitfinex","SOLUSD",1762442171144,6.89920385,157.76,157.71,7.09920385]
["bitfinex","SOLUSD",1762442171314,22.65816912,157.77,157.71,0.2]
["bitfinex","SOLUSD",1762442171518,7.56920385,157.76,157.71,0.2]
["bitfinex","SOLUSD",1762442171732,6.89920385,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762442171922,0.67,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762442172131,7.56920385,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762442172447,13.90853494,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762442172630,0.47340295,157.77,157.72,6.89920385]
["bitfinex","SOLUSD",1762442172631,13.23754447,157.77,157.72,6.89920385]
["bitfinex","SOLUSD",1762442172836,21.262,157.77,157.72,6.89920385]
["bitfinex","SOLUSD",1762442173043,0.67,157.76,157.72,6.89920385]
["bitfinex","SOLUSD",1762442173621,13.23726074,157.78,157.73,6.89920385]
["bitfinex","SOLUSD",1762442173822,0.67,157.78,157.75,6.89920385]
["bitfinex","SOLUSD",1762442174024,0.67,157.84,157.77,6.89920385]
["bitfinex","SOLUSD",1762442174249,0.67,157.84,157.81,6.89920385]
["bitfinex","SOLUSD",1762442174418,6.33593106,157.83,157.81,6.89920385]
["bitfinex","SOLUSD",1762442174615,0.47340295,157.91,157.81,6.89920385]
["bitfinex","SOLUSD",1762442174821,7.00312222,157.9,157.84,6.89920385]
["bitfinex","SOLUSD",1762442175021,6.89920385,157.85,157.78,20.592]
["bitfinex","SOLUSD",1762442175260,6.89920385,157.79,157.72,20.592]
["bitfinex","SOLUSD",1762442175422,6.89920385,157.76,157.71,7.09920385]
["bitfinex","SOLUSD",1762442175624,1.14340295,157.78,157.71,7.09920385]
["bitfinex","SOLUSD",1762442175625,21.73540295,157.78,157.71,0.2]
["bitfinex","SOLUSD",1762442175951,6.89920385,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442176455,23.84054309,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442177321,13.90955383,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442177556,21.262,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442177721,44.43254309,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442177918,44.43254309,157.72,157.65,0.2]
["bitfinex","SOLUSD",1762442177919,9.93098926,157.71,157.65,0.2]
["bitfinex","SOLUSD",1762442178124,0.47340295,157.7,157.65,0.2]
["bitfinex","SOLUSD",1762442178323,6.34155621,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762442178542,7.56920385,157.7,157.65,0.2]
["bitfinex","SOLUSD",1762442178747,13.91054403,157.7,157.65,0.2]
["bitfinex","SOLUSD",1762442178954,0.67,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762442179133,7.56920385,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762442179458,0.67,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762442179759,0.67,157.71,157.65,0.2]
["bitfinex","SOLUSD",1762442180045,7.56920385,157.71,157.65,0.2]
["bitfinex","SOLUSD",1762442180235,13.24035794,157.7,157.65,0.2]
["bitfinex","SOLUSD",1762442180635,6.34115409,157.7,157.66,6.89920385]
["bitfinex","SOLUSD",1762442180833,21.262,157.73,157.67,6.89920385]
["bitfinex","SOLUSD",1762442181036,0.67,157.76,157.71,6.89920385]
["bitfinex","SOLUSD",1762442181242,0.67,157.79,157.69,28.372]
["bitfinex","SOLUSD",1762442181429,0.67,157.79,157.75,6.89920385]
["bitfinex","SOLUSD",1762442181630,0.67,157.79,157.7,0.6341154]
["bitfinex","SOLUSD",1762442181631,6.89920385,157.76,157.7,6.89920385]
["bitfinex","SOLUSD",1762442181857,0.14216157,157.8,157.71,6.89920385]
["bitfinex","SOLUSD",1762442182035,7.56920385,157.79,157.69,29.00615562]
["bitfinex","SOLUSD",1762442182231,7.00773379,157.79,157.74,6.89920385]
["bitfinex","SOLUSD",1762442182550,0.67,157.79,157.75,6.89920385]
["bitfinex","SOLUSD",1762442182727,0.65,157.81,157.78,6.89920385]
["bitfinex","SOLUSD",1762442182928,7.54920385,157.84,157.78,6.89920385]
["bitfinex","SOLUSD",1762442183152,6.89920385,157.83,157.77,6.89920385]
["bitfinex","SOLUSD",1762442183350,6.89920385,157.81,157.75,20.592]
["bitfinex","SOLUSD",1762442183555,6.89920385,157.81,157.75,27.49120385]
["bitfinex","SOLUSD",1762442183770,7.54920385,157.8,157.74,6.89920385]
["bitfinex","SOLUSD",1762442183932,6.89920385,157.78,157.73,6.89920385]
["bitfinex","SOLUSD",1762442184131,6.89920385,157.78,157.72,6.89920385]
["bitfinex","SOLUSD",1762442184441,13.23739885,157.78,157.7,20.592]
["bitfinex","SOLUSD",1762442184631,6.89920385,157.76,157.7,27.49120385]
["bitfinex","SOLUSD",1762442184831,0.65,157.77,157.72,6.89920385]
["bitfinex","SOLUSD",1762442185046,6.89920385,157.76,157.7,27.49120385]
["bitfinex","SOLUSD",1762442185356,6.89920385,157.75,157.69,14.67920385]
["bitfinex","SOLUSD",1762442185655,6.89920385,157.74,157.69,7.78]
["bitfinex","SOLUSD",1762442185953,0.65,157.76,157.7,6.89920385]
["bitfinex","SOLUSD",1762442186252,6.33994801,157.73,157.69,14.67920385]
["bitfinex","SOLUSD",1762442186455,13.23886494,157.74,157.69,14.67920385]
["bitfinex","SOLUSD",1762442186753,0.65,157.73,157.69,7.78]
["bitfinex","SOLUSD",1762442186937,7.54920385,157.73,157.69,7.78]
["bitfinex","SOLUSD",1762442187256,6.89920385,157.71,157.69,7.78]
["bitfinex","SOLUSD",1762442187553,7.54920385,157.72,157.66,6.89920385]
["bitfinex","SOLUSD",1762442187754,6.89920385,157.71,157.66,6.89920385]
["bitfinex","SOLUSD",1762442187944,7.54920385,157.71,157.66,6.89920385]
["bitfinex","SOLUSD",1762442188138,7.54920385,157.7,157.65,0.2]
["bitfinex","SOLUSD",1762442188443,13.89045541,157.7,157.65,0.2]
["bitfinex","SOLUSD",1762442188748,0.65,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762442188956,0.65,157.7,157.65,7.09920385]
["bitfinex","SOLUSD",1762442189159,6.99125648,157.7,157.65,7.09920385]
["bitfinex","SOLUSD",1762442189453,6.34080478,157.71,157.67,6.89920385]
["bitfinex","SOLUSD",1762442189650,6.99048055,157.72,157.68,6.89920385]
["bitfinex","SOLUSD",1762442190154,6.89920385,157.7,157.65,0.2]
["bitfinex","SOLUSD",1762442190364,13.24069871,157.7,157.65,7.09920385]
["bitfinex","SOLUSD",1762442190540,0.65,157.69,157.65,7.09920385]
["bitfinex","SOLUSD",1762442190737,0.65,157.69,157.66,6.89920385]
["bitfinex","SOLUSD",1762442190943,0.65,157.69,157.65,6.54315903]
["bitfinex","SOLUSD",1762442190944,125.292,157.73,157.68,6.89920385]
["bitfinex","SOLUSD",1762442191153,155.03113561,157.73,157.68,6.89920385]
["bitfinex","SOLUSD",1762442191458,0.65,157.72,157.68,6.89920385]
["bitfinex","SOLUSD",1762442191656,7.54920385,157.72,157.67,6.89920385]
["bitfinex","SOLUSD",1762442191847,0.65,157.72,157.68,6.89920385]
["bitfinex","SOLUSD",1762442192155,131.63206173,157.73,157.71,6.89920385]
["bitfinex","SOLUSD",1762442192156,104.7,157.73,157.71,6.89920385]
["bitfinex","SOLUSD",1762442192392,0.65,157.76,157.72,6.89920385]
["bitfinex","SOLUSD",1762442192544,6.98886721,157.76,157.73,6.89920385]
["bitfinex","SOLUSD",1762442192746,6.98886721,157.76,157.72,6.89920385]
["bitfinex","SOLUSD",1762442192947,0.65,157.75,157.72,6.89920385]
["bitfinex","SOLUSD",1762442193541,0.65,157.75,157.71,6.34050003]
["bitfinex","SOLUSD",1762442193731,0.65,157.75,157.7,20.592]
["bitfinex","SOLUSD",1762442193732,6.98918551,157.75,157.7,20.592]
["bitfinex","SOLUSD",1762442193938,0.65,157.75,157.72,6.89920385]
["bitfinex","SOLUSD",1762442194150,6.33848771,157.77,157.73,6.89920385]
["bitfinex","SOLUSD",1762442194463,7.54920385,157.76,157.71,6.89920385]
["bitfinex","SOLUSD",1762442194667,6.89920385,157.74,157.69,6.89920385]
["bitfinex","SOLUSD",1762442194875,6.89920385,157.74,157.68,6.89920385]
["bitfinex","SOLUSD",1762442195166,9.78882769,157.76,157.69,6.89920385]
["bitfinex","SOLUSD",1762442195338,0.65,157.73,157.69,6.89920385]
["bitfinex","SOLUSD",1762442195538,7.54920385,157.73,157.68,6.89920385]
["bitfinex","SOLUSD",1762442195757,6.99074965,157.72,157.68,6.89920385]
["bitfinex","SOLUSD",1762442195957,29.74082846,157.72,157.66,6.89920385]
["bitfinex","SOLUSD",1762442196161,0.65,157.71,157.66,6.89920385]
["bitfinex","SOLUSD",1762442196363,0.65,157.71,157.67,6.89920385]
["bitfinex","SOLUSD",1762442197164,21.262,157.73,157.69,6.89920385]
["bitfinex","SOLUSD",1762442197373,21.262,157.73,157.68,6.89920385]
["bitfinex","SOLUSD",1762442197670,0.67,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762442197842,16.68803154,157.76,157.71,6.89920385]
["bitfinex","SOLUSD",1762442198043,6.89920385,157.74,157.7,7.78]
["bitfinex","SOLUSD",1762442198676,6.89920385,157.72,157.67,6.89920385]
["bitfinex","SOLUSD",1762442198877,7.56920385,157.71,157.66,6.89920385]
["bitfinex","SOLUSD",1762442199050,0.67,157.71,157.66,6.89920385]
["bitfinex","SOLUSD",1762442199252,0.61556452,157.75,157.68,6.89920385]
["bitfinex","SOLUSD",1762442199253,1.28556452,157.75,157.68,6.89920385]
["bitfinex","SOLUSD",1762442199571,7.56920385,157.75,157.69,6.89920385]
["bitfinex","SOLUSD",1762442199890,0.67,157.74,157.69,6.89920385]
["bitfinex","SOLUSD",1762442200078,0.67,157.77,157.73,6.89920385]
["bitfinex","SOLUSD",1762442200247,0.67,157.77,157.74,6.89920385]
["bitfinex","SOLUSD",1762442200975,0.67,157.77,157.72,6.89920385]
["bitfinex","SOLUSD",1762442201147,0.67,157.77,157.73,6.89920385]
["bitfinex","SOLUSD",1762442201550,0.67,157.77,157.72,6.89920385]
["bitfinex","SOLUSD",1762442201748,0.67,157.77,157.73,6.89920385]
["bitfinex","SOLUSD",1762442201943,0.67,157.77,157.72,6.89920385]
["bitfinex","SOLUSD",1762442202174,6.89920385,157.76,157.71,6.89920385]
["bitfinex","SOLUSD",1762442202394,10.26223064,157.8,157.71,6.89920385]
["bitfinex","SOLUSD",1762442202395,0.67,157.8,157.75,6.89920385]
["bitfinex","SOLUSD",1762442202550,0.67,157.8,157.76,6.89920385]
["bitfinex","SOLUSD",1762442202871,21.262,157.8,157.76,6.89920385]
["bitfinex","SOLUSD",1762442203272,0.67,157.79,157.76,6.89920385]
["bitfinex","SOLUSD",1762442203461,0.67,157.79,157.74,6.89920385]
["bitfinex","SOLUSD",1762442203671,0.67,157.79,157.75,13.23825821]
["bitfinex","SOLUSD",1762442203869,7.00660067,157.82,157.77,6.89920385]
["bitfinex","SOLUSD",1762442204178,22.84743199,157.82,157.77,6.89920385]
["bitfinex","SOLUSD",1762442204364,0.67,157.81,157.77,6.89920385]
["bitfinex","SOLUSD",1762442205185,6.89920385,157.8,157.72,20.592]
["bitfinex","SOLUSD",1762442205388,42.76943199,157.82,157.65,0.2]
["bitfinex","SOLUSD",1762442205389,6.89920385,157.77,157.65,0.2]
["bitfinex","SOLUSD",1762442205557,6.89920385,157.77,157.71,6.89920385]
["bitfinex","SOLUSD",1762442205759,6.33914421,157.75,157.71,6.89920385]
["bitfinex","SOLUSD",1762442206199,0.67,157.74,157.68,20.592]
["bitfinex","SOLUSD",1762442206485,6.89920385,157.71,157.65,21.22227973]
["bitfinex","SOLUSD",1762442206892,0.67,157.73,157.67,6.89920385]
["bitfinex","SOLUSD",1762442207189,7.56920385,157.73,157.67,6.89920385]
["bitfinex","SOLUSD",1762442207688,0.67,157.72,157.67,6.89920385]
["bitfinex","SOLUSD",1762442207867,6.34075201,157.71,157.66,6.89920385]
["bitfinex","SOLUSD",1762442208070,6.89920385,157.7,157.65,7.98]
["bitfinex","SOLUSD",1762442208276,7.01075201,157.71,157.66,6.89920385]
["bitfinex","SOLUSD",1762442208479,0.67,157.7,157.65,12.37855111]
["bitfinex","SOLUSD",1762442208680,0.67,157.7,157.65,7.98]
["bitfinex","SOLUSD",1762442208895,0.67,157.7,157.65,0.2]
["bitfinex","SOLUSD",1762442208896,20.592,157.68,157.65,0.2]
["bitfinex","SOLUSD",1762442209197,4.39855111,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762442209486,0.67,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762442209990,7.0125907,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762442210387,0.67,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762442210568,6.34204388,157.68,157.65,0.2]
["bitfinex","SOLUSD",1762442210766,7.01204388,157.68,157.65,0.2]
["bitfinex","SOLUSD",1762442210987,6.34204388,157.68,157.65,0.2]
["bitfinex","SOLUSD",1762442211204,10.74059499,157.68,157.65,0.2]
["bitfinex","SOLUSD",1762442211409,7.01204388,157.68,157.65,0.2]
["bitfinex","SOLUSD",1762442212081,0.67,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762442212287,5.06855111,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762442212690,0.7,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762442213185,5.57195406,157.66,157.61,7.78]
["bitfinex","SOLUSD",1762442213417,4.39855111,157.65,157.61,7.78]
["bitfinex","SOLUSD",1762442213578,0.47340295,157.64,157.59,1e-08]
["bitfinex","SOLUSD",1762442213887,9.93098926,157.63,157.59,1e-08]
["bitfinex","SOLUSD",1762442214094,10.74365711,157.61,157.59,1e-08]
["bitfinex","SOLUSD",1762442214281,5.09855111,157.62,157.59,1e-08]
["bitfinex","SOLUSD",1762442214478,11.44298729,157.62,157.59,1e-08]
["bitfinex","SOLUSD",1762442214684,5.09855111,157.62,157.59,1e-08]
["bitfinex","SOLUSD",1762442214898,0.7,157.61,157.59,1e-08]
["bitfinex","SOLUSD",1762442215092,5.09855111,157.61,157.59,1e-08]
["bitfinex","SOLUSD",1762442215493,5.09855111,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442215785,0.7,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442216106,4.39855111,157.61,157.59,1e-08]
["bitfinex","SOLUSD",1762442216302,0.7,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442216514,5.09855111,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442217397,0.7,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442217595,7.04359882,157.64,157.59,4.39855112]
["bitfinex","SOLUSD",1762442217912,0.7,157.64,157.6,4.39855111]
["bitfinex","SOLUSD",1762442218091,0.7,157.63,157.6,4.39855111]
["bitfinex","SOLUSD",1762442218288,7.04402011,157.63,157.6,4.39855111]
["bitfinex","SOLUSD",1762442218613,7.04402011,157.63,157.59,1e-08]
["bitfinex","SOLUSD",1762442218797,0.7,157.62,157.59,1e-08]
["bitfinex","SOLUSD",1762442218987,4.39855111,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442219414,5.09855111,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442220407,21.37471803,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442220721,0.7,157.66,157.59,4.39855112]
["bitfinex","SOLUSD",1762442220921,9.78882769,157.69,157.65,4.39855111]
["bitfinex","SOLUSD",1762442221084,0.7,157.7,157.66,4.39855111]
["bitfinex","SOLUSD",1762442221287,0.7,157.73,157.69,4.39855111]
["bitfinex","SOLUSD",1762442221503,0.7,157.76,157.72,4.39855111]
["bitfinex","SOLUSD",1762442221701,0.7,157.76,157.73,4.39855111]
["bitfinex","SOLUSD",1762442221896,5.09855111,157.76,157.62,0.63443725]
["bitfinex","SOLUSD",1762442222105,4.39855111,157.75,157.7,4.39855111]
["bitfinex","SOLUSD",1762442222439,22.8884113,157.74,157.68,4.39855111]
["bitfinex","SOLUSD",1762442222610,27.28696241,157.74,157.68,4.39855111]
["bitfinex","SOLUSD",1762442222804,0.7,157.73,157.68,4.39855111]
["bitfinex","SOLUSD",1762442223004,0.7,157.73,157.69,4.39855111]
["bitfinex","SOLUSD",1762442223204,16.82798974,157.75,157.7,4.39855111]
["bitfinex","SOLUSD",1762442223410,4.39855111,157.76,157.7,4.39855111]
["bitfinex","SOLUSD",1762442223595,6.33864202,157.77,157.67,20.592]
["bitfinex","SOLUSD",1762442223596,0.7,157.77,157.73,4.39855111]
["bitfinex","SOLUSD",1762442223995,0.47340295,157.8,157.69,20.592]
["bitfinex","SOLUSD",1762442223996,0.7,157.8,157.75,4.39855111]
["bitfinex","SOLUSD",1762442224214,0.7,157.79,157.76,4.39855111]
["bitfinex","SOLUSD",1762442224690,0.1,157.83,157.78,4.39855111]
["bitfinex","SOLUSD",1762442224896,0.7,157.82,157.79,4.39855111]
["bitfinex","SOLUSD",1762442225089,0.1,157.83,157.8,4.39855111]
["bitfinex","SOLUSD",1762442225294,0.1,157.83,157.81,4.39855111]
["bitfinex","SOLUSD",1762442226493,0.1,157.83,157.82,4.39855111]
["bitfinex","SOLUSD",1762442226918,0.8,157.92,157.82,25.19055111]
["bitfinex","SOLUSD",1762442227127,4.87195406,157.91,157.83,20.592]
["bitfinex","SOLUSD",1762442227430,4.87195406,157.91,157.84,20.592]
["bitfinex","SOLUSD",1762442227431,4.39855111,157.91,157.84,20.592]
["bitfinex","SOLUSD",1762442227616,5.09855111,157.91,157.85,4.39855111]
["bitfinex","SOLUSD",1762442227789,0.7,157.9,157.84,20.592]
["bitfinex","SOLUSD",1762442227994,0.7,157.9,157.85,4.39855111]
["bitfinex","SOLUSD",1762442228226,6.33352333,157.89,157.85,4.39855111]
["bitfinex","SOLUSD",1762442228531,6.33352333,157.89,157.78,20.592]
["bitfinex","SOLUSD",1762442228532,4.39855111,157.86,157.78,20.592]
["bitfinex","SOLUSD",1762442228693,4.39855111,157.86,157.68,4.39855111]
["bitfinex","SOLUSD",1762442228694,4.39855111,157.8,157.76,7.78]
["bitfinex","SOLUSD",1762442228898,9.78882769,157.84,157.71,0.1]
["bitfinex","SOLUSD",1762442228899,4.39855111,157.78,157.72,4.39855111]
["bitfinex","SOLUSD",1762442229131,4.39855111,157.75,157.69,4.39855111]
["bitfinex","SOLUSD",1762442229430,0.7,157.8,157.74,4.39855111]
["bitfinex","SOLUSD",1762442229612,5.09855111,157.79,157.71,20.592]
["bitfinex","SOLUSD",1762442229805,20.592,157.83,157.76,4.39855111]
["bitfinex","SOLUSD",1762442230203,11.43527552,157.82,157.76,6.33874239]
["bitfinex","SOLUSD",1762442230398,11.43527552,157.82,157.75,10.73762801]
["bitfinex","SOLUSD",1762442230606,0.7,157.82,157.75,6.33910212]
["bitfinex","SOLUSD",1762442230817,9.78882769,157.88,157.81,4.39855111]
["bitfinex","SOLUSD",1762442231119,0.57340295,157.92,157.78,20.592]
["bitfinex","SOLUSD",1762442231120,5.19855111,157.92,157.85,4.39855111]
["bitfinex","SOLUSD",1762442231423,4.39855111,157.89,157.8,20.592]
["bitfinex","SOLUSD",1762442231627,4.39855111,157.89,157.82,4.39855111]
["bitfinex","SOLUSD",1762442231798,5.09855111,157.88,157.82,4.39855111]
["bitfinex","SOLUSD",1762442231998,4.39855111,157.85,157.8,20.592]
["bitfinex","SOLUSD",1762442232198,4.39855111,157.85,157.79,20.592]
["bitfinex","SOLUSD",1762442232416,10.73397543,157.85,157.79,26.92941236]
["bitfinex","SOLUSD",1762442232619,6.33542432,157.85,157.79,20.592]
["bitfinex","SOLUSD",1762442232831,4.39855111,157.85,157.79,20.592]
["bitfinex","SOLUSD",1762442233039,4.39855111,157.84,157.79,20.592]
["bitfinex","SOLUSD",1762442233325,5.09855111,157.85,157.79,20.592]
["bitfinex","SOLUSD",1762442233906,4.39855111,157.87,157.79,20.592]
["bitfinex","SOLUSD",1762442234210,0.7,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1762442234411,24.99055111,157.88,157.81,10.73528515]
["bitfinex","SOLUSD",1762442234607,7.0339046,157.89,157.82,4.39855111]
["bitfinex","SOLUSD",1762442234608,11.43245571,157.89,157.82,4.39855111]
["bitfinex","SOLUSD",1762442234811,7.0339046,157.89,157.83,4.39855111]
["bitfinex","SOLUSD",1762442234999,7.0339046,157.89,157.81,6.43673404]
["bitfinex","SOLUSD",1762442235000,4.39855111,157.84,157.78,0.63379389]
["bitfinex","SOLUSD",1762442235196,0.7,157.88,157.77,24.99055111]
["bitfinex","SOLUSD",1762442235197,9.78882769,157.87,157.77,24.99055111]
["bitfinex","SOLUSD",1762442235402,6.33316521,157.9,157.82,4.39855111]
["bitfinex","SOLUSD",1762442235606,0.1,157.92,157.82,4.39855111]
["bitfinex","SOLUSD",1762442235607,6.33278146,157.91,157.86,4.39855111]
["bitfinex","SOLUSD",1762442236105,0.7,157.91,157.86,4.39855111]
["bitfinex","SOLUSD",1762442236325,7.03295351,157.91,157.85,4.39855111]
["bitfinex","SOLUSD",1762442236538,4.39855111,157.88,157.83,28.372]
["bitfinex","SOLUSD",1762442236823,5.09855111,157.9,157.84,4.39855111]
["bitfinex","SOLUSD",1762442237036,4.39855111,157.89,157.83,28.372]
["bitfinex","SOLUSD",1762442237211,5.09855111,157.89,157.83,32.77055111]
["bitfinex","SOLUSD",1762442237411,0.7,157.89,157.83,32.77055111]
["bitfinex","SOLUSD",1762442237631,5.09855111,157.89,157.83,34.7078205]
["bitfinex","SOLUSD",1762442237932,0.1,157.92,157.86,4.39855111]
["bitfinex","SOLUSD",1762442238130,7.13243248,157.92,157.85,4.39855111]
["bitfinex","SOLUSD",1762442238332,11.53098359,157.92,157.86,4.39855111]
["bitfinex","SOLUSD",1762442238532,0.8,157.92,157.85,10.73367939]
["bitfinex","SOLUSD",1762442238739,0.8,157.92,157.86,4.39855111]
["bitfinex","SOLUSD",1762442238906,0.8,157.92,157.84,0.63355296]
["bitfinex","SOLUSD",1762442238907,4.39855111,157.9,157.84,0.63355296]
["bitfinex","SOLUSD",1762442239228,4.39855111,157.89,157.83,39.10645572]
["bitfinex","SOLUSD",1762442239530,0.1,157.92,157.87,4.39855111]
["bitfinex","SOLUSD",1762442239922,0.1,157.92,157.9,4.39855111]
["bitfinex","SOLUSD",1762442240123,0.1,157.92,157.91,4.39855111]
["bitfinex","SOLUSD",1762442240436,0.1,157.92,157.91,28.352]
["bitfinex","SOLUSD",1762442240604,0.1,157.92,157.91,32.75055111]
["bitfinex","SOLUSD",1762442240807,0.1,157.92,157.88,4.39855111]
["bitfinex","SOLUSD",1762442241018,0.1,157.92,157.87,24.99055111]
["bitfinex","SOLUSD",1762442241239,0.1,157.92,157.91,4.39855111]
["bitfinex","SOLUSD",1762442241413,0.1,157.92,157.91,4.54071268]
["bitfinex","SOLUSD",1762442241623,0.1,157.96,157.92,0.14216157]
["bitfinex","SOLUSD",1762442241938,0.1,157.96,157.95,25.13271268]
["bitfinex","SOLUSD",1762442242105,0.1,157.96,157.95,35.55465211]
["bitfinex","SOLUSD",1762442242309,0.1,157.96,157.95,39.95320322]
["bitfinex","SOLUSD",1762442242531,0.1,157.96,157.95,46.28432066]
["bitfinex","SOLUSD",1762442242920,0.1,157.99,157.98,20.592]
["bitfinex","SOLUSD",1762442243128,0.1,157.99,157.98,35.41237031]
["bitfinex","SOLUSD",1762442243345,0.1,157.99,157.98,25.76570419]
["bitfinex","SOLUSD",1762442243630,0.1,157.99,157.96,12.15855111]
["bitfinex","SOLUSD",1762442243847,0.1,157.99,157.96,7.76]
["bitfinex","SOLUSD",1762442244224,0.1,157.99,157.93,4.39855111]
["bitfinex","SOLUSD",1762442244225,7.11967379,157.99,157.93,4.39855111]
["bitfinex","SOLUSD",1762442244413,7.11967379,157.99,157.94,12.15855111]
["bitfinex","SOLUSD",1762442244617,7.11967379,157.99,157.94,14.09143189]
["bitfinex","SOLUSD",1762442244917,0.1,157.99,157.95,4.39855111]
["bitfinex","SOLUSD",1762442245312,0.1,157.99,157.94,14.09113324]
["bitfinex","SOLUSD",1762442245629,0.1,157.99,157.95,4.39855111]
["bitfinex","SOLUSD",1762442246015,0.69,157.98,157.94,12.15855111]
["bitfinex","SOLUSD",1762442246216,0.69,157.98,157.94,18.48994836]
["bitfinex","SOLUSD",1762442246738,0.1,157.99,157.94,18.48994836]
["bitfinex","SOLUSD",1762442246933,0.1,157.99,157.97,4.39855111]
["bitfinex","SOLUSD",1762442247333,0.79,157.99,157.96,4.39855111]
["bitfinex","SOLUSD",1762442247645,0.79,157.99,157.95,4.39855111]
["bitfinex","SOLUSD",1762442247813,0.1,157.99,157.96,4.39855111]
["bitfinex","SOLUSD",1762442248336,0.1,157.99,157.94,14.09140349]
["bitfinex","SOLUSD",1762442248337,0.1,157.99,157.95,4.39855111]
["bitfinex","SOLUSD",1762442248520,0.1,157.99,157.95,10.72936221]
["bitfinex","SOLUSD",1762442248706,0.69,157.98,157.94,7.76]
["bitfinex","SOLUSD",1762442249030,0.69,157.98,157.95,4.39855111]
["bitfinex","SOLUSD",1762442249334,0.69,157.98,157.94,18.49002522]
["bitfinex","SOLUSD",1762442249632,0.69,157.98,157.94,7.76]
["bitfinex","SOLUSD",1762442249834,4.39855111,157.97,157.94,7.76]
["bitfinex","SOLUSD",1762442250222,0.69,157.96,157.94,7.76]
["bitfinex","SOLUSD",1762442250532,0.1,157.99,157.94,18.49005307]
["bitfinex","SOLUSD",1762442250734,0.1,157.99,157.96,4.39855111]
["bitfinex","SOLUSD",1762442251714,11.51813468,157.99,157.94,7.76]
["bitfinex","SOLUSD",1762442251919,4.39855111,157.96,157.94,7.76]
["bitfinex","SOLUSD",1762442252121,20.592,157.96,157.88,4.39855111]
["bitfinex","SOLUSD",1762442252335,4.39855111,157.93,157.87,12.15855111]
["bitfinex","SOLUSD",1762442252739,4.39855111,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442253335,5.08855111,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442253532,4.39855111,157.91,157.87,14.09429255]
["bitfinex","SOLUSD",1762442253743,4.39855111,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442253954,6.33162057,157.94,157.87,7.76]
["bitfinex","SOLUSD",1762442254244,4.39855111,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442254442,4.39855111,157.91,157.87,7.76]
["bitfinex","SOLUSD",1762442254611,0.69,157.91,157.87,14.09429225]
["bitfinex","SOLUSD",1762442254810,5.08855111,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442255043,0.69,157.89,157.87,7.76]
["bitfinex","SOLUSD",1762442255214,4.39855111,157.91,157.87,7.76]
["bitfinex","SOLUSD",1762442255414,0.69,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442255640,5.08855111,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442256013,0.69,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442256643,4.39855111,157.91,157.87,7.76]
["bitfinex","SOLUSD",1762442256929,4.39855111,157.93,157.87,12.15855111]
["bitfinex","SOLUSD",1762442257155,0.7,157.91,157.87,12.15855111]
["bitfinex","SOLUSD",1762442257326,10.7300694,157.94,157.88,4.39855111]
["bitfinex","SOLUSD",1762442257534,5.09855111,157.93,157.87,12.15855111]
["bitfinex","SOLUSD",1762442257710,4.39855111,157.92,157.87,12.15855111]
["bitfinex","SOLUSD",1762442257918,4.39855111,157.91,157.87,7.76]
["bitfinex","SOLUSD",1762442258238,4.39855111,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442258433,5.09855111,157.9,157.87,7.76]
["bitfinex","SOLUSD",1762442258617,0.7,157.89,157.87,7.76]
["bitfinex","SOLUSD",1762442258808,0.7,157.92,157.87,14.09426485]
["bitfinex","SOLUSD",1762442259008,4.39855111,157.91,157.87,7.76]
["bitfinex","SOLUSD",1762442259243,4.39855111,157.88,157.87,7.76]
["bitfinex","SOLUSD",1762442259430,9.78882769,157.87,157.77,6.33834062]
["bitfinex","SOLUSD",1762442259629,4.39855111,157.81,157.76,4.39855111]
["bitfinex","SOLUSD",1762442259819,25.46395406,157.86,157.76,4.39855111]
["bitfinex","SOLUSD",1762442259820,4.39855111,157.84,157.78,4.39855111]
["bitfinex","SOLUSD",1762442260131,5.09855111,157.85,157.79,4.39855111]
["bitfinex","SOLUSD",1762442260340,5.09855111,157.85,157.8,4.39855111]
["bitfinex","SOLUSD",1762442260518,5.09855111,157.85,157.79,4.39855111]
["bitfinex","SOLUSD",1762442260719,7.03552965,157.84,157.79,10.73584229]
["bitfinex","SOLUSD",1762442260922,11.43408076,157.84,157.78,26.92987498]
["bitfinex","SOLUSD",1762442261214,0.7,157.84,157.78,26.92987498]
["bitfinex","SOLUSD",1762442261418,0.7,157.83,157.78,31.32842609]
["bitfinex","SOLUSD",1762442261833,4.39855111,157.82,157.77,6.33828027]
["bitfinex","SOLUSD",1762442262131,4.39855111,157.81,157.77,6.33828027]
["bitfinex","SOLUSD",1762442262332,0.7,157.82,157.77,6.33828027]
["bitfinex","SOLUSD",1762442262511,0.7,157.82,157.77,10.73683138]
["bitfinex","SOLUSD",1762442262512,4.39855111,157.82,157.77,10.73683138]
["bitfinex","SOLUSD",1762442262715,4.39855111,157.84,157.79,4.39855111]
["bitfinex","SOLUSD",1762442262933,6.33518503,157.85,157.76,31.32925731]
["bitfinex","SOLUSD",1762442262934,5.09855111,157.82,157.76,31.32925731]
["bitfinex","SOLUSD",1762442263143,5.09855111,157.82,157.77,4.39855111]
["bitfinex","SOLUSD",1762442263325,0.7,157.82,157.77,4.39855111]
["bitfinex","SOLUSD",1762442263526,0.7,157.81,157.77,4.39855111]
["bitfinex","SOLUSD",1762442263734,0.7,157.81,157.74,4.39855111]
["bitfinex","SOLUSD",1762442264037,4.39855111,157.79,157.74,31.33009719]
["bitfinex","SOLUSD",1762442264415,4.39855111,157.8,157.74,31.33009719]
["bitfinex","SOLUSD",1762442264615,4.39855111,157.8,157.75,4.39855111]
["bitfinex","SOLUSD",1762442264920,0.7,157.79,157.75,6.33902809]
["bitfinex","SOLUSD",1762442265122,0.7,157.79,157.75,10.7375792]
["bitfinex","SOLUSD",1762442265428,0.7,157.82,157.76,4.39855111]
["bitfinex","SOLUSD",1762442265630,4.39855111,157.84,157.78,4.39855111]
["bitfinex","SOLUSD",1762442266133,4.39855111,157.83,157.74,20.592]
["bitfinex","SOLUSD",1762442266342,4.39855111,157.8,157.76,20.592]
["bitfinex","SOLUSD",1762442266540,4.39855111,157.8,157.74,4.39855111]
["bitfinex","SOLUSD",1762442266723,6.3379389,157.78,157.74,20.592]
["bitfinex","SOLUSD",1762442266925,6.3379389,157.78,157.71,0.2]
["bitfinex","SOLUSD",1762442266926,4.39855111,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762442267534,0.7,157.74,157.71,20.792]
["bitfinex","SOLUSD",1762442267957,6.33674961,157.81,157.73,4.39855111]
["bitfinex","SOLUSD",1762442268245,5.09855111,157.8,157.74,4.39855111]
["bitfinex","SOLUSD",1762442268616,0.7,157.8,157.75,4.39855111]
["bitfinex","SOLUSD",1762442268814,0.7,157.79,157.75,4.39855111]
["bitfinex","SOLUSD",1762442269050,4.39855111,157.77,157.71,20.792]
["bitfinex","SOLUSD",1762442269252,0.14216157,157.78,157.71,25.19055111]
["bitfinex","SOLUSD",1762442269540,5.09855111,157.78,157.72,4.39855111]
["bitfinex","SOLUSD",1762442269738,0.7,157.78,157.71,27.1325222]
["bitfinex","SOLUSD",1762442270037,0.7,157.77,157.71,27.1325222]
["bitfinex","SOLUSD",1762442270230,5.09855111,157.77,157.71,31.53107331]
["bitfinex","SOLUSD",1762442270437,7.60731983,157.77,157.71,34.03984203]
["bitfinex","SOLUSD",1762442271133,6.90731983,157.76,157.71,0.2]
["bitfinex","SOLUSD",1762442271442,7.60731983,157.76,157.72,20.592]
["bitfinex","SOLUSD",1762442271657,0.7,157.75,157.72,20.592]
["bitfinex","SOLUSD",1762442271946,7.60731983,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762442272122,6.90731983,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762442272331,6.90731983,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442272523,7.59731983,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442273151,0.69,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442273329,7.03034998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442273515,13.93766981,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442274127,23.86865907,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762442274731,39.71953403,157.72,157.66,20.592]
["bitfinex","SOLUSD",1762442275051,6.34115409,157.7,157.66,20.592]
["bitfinex","SOLUSD",1762442275421,7.03115409,157.7,157.66,20.592]
["bitfinex","SOLUSD",1762442275842,6.90731983,157.71,157.66,26.93471798]
["bitfinex","SOLUSD",1762442276048,6.90731983,157.72,157.66,27.49931983]
["bitfinex","SOLUSD",1762442276330,0.69,157.71,157.66,20.592]
["bitfinex","SOLUSD",1762442276539,6.90731983,157.7,157.66,20.592]
["bitfinex","SOLUSD",1762442276739,6.90731983,157.68,157.63,7.96]
["bitfinex","SOLUSD",1762442276924,6.90731983,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762442277245,13.25088745,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762442277438,13.94088745,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762442278032,0.69,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762442278229,0.69,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762442278431,0.69,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762442278645,16.69614752,157.68,157.63,0.2]
["bitfinex","SOLUSD",1762442278841,0.69,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762442279219,7.03238866,157.67,157.63,6.5439249]
["bitfinex","SOLUSD",1762442279424,0.69,157.67,157.63,6.5439249]
["bitfinex","SOLUSD",1762442279624,0.69,157.67,157.63,13.45124473]
["bitfinex","SOLUSD",1762442279936,17.52830909,157.7,157.64,6.90731983]
["bitfinex","SOLUSD",1762442280135,6.34166397,157.69,157.65,6.90731983]
["bitfinex","SOLUSD",1762442280350,15.8511254,157.72,157.66,6.90731983]
["bitfinex","SOLUSD",1762442280351,16.5411254,157.72,157.66,6.90731983]
["bitfinex","SOLUSD",1762442280539,0.69,157.71,157.66,6.90731983]
["bitfinex","SOLUSD",1762442280741,6.90731983,157.75,157.69,6.90731983]
["bitfinex","SOLUSD",1762442281050,0.69,157.79,157.75,20.592]
["bitfinex","SOLUSD",1762442281231,6.3379389,157.78,157.74,27.49931983]
["bitfinex","SOLUSD",1762442281432,0.47340295,157.83,157.77,27.49931983]
["bitfinex","SOLUSD",1762442281734,20.75203444,157.91,157.85,20.592]
["bitfinex","SOLUSD",1762442281735,0.47340295,157.9,157.85,20.592]
["bitfinex","SOLUSD",1762442281942,0.69,157.9,157.85,6.90731983]
["bitfinex","SOLUSD",1762442282252,0.69,157.9,157.86,6.90731983]
["bitfinex","SOLUSD",1762442282477,0.69,157.9,157.83,27.49931983]
["bitfinex","SOLUSD",1762442282750,0.69,157.9,157.84,6.90731983]
["bitfinex","SOLUSD",1762442282953,0.69,157.9,157.78,0.63379389]
["bitfinex","SOLUSD",1762442282954,0.69,157.9,157.86,6.90731983]
["bitfinex","SOLUSD",1762442283152,9.78882769,157.87,157.8,20.592]
["bitfinex","SOLUSD",1762442283328,6.90731983,157.87,157.81,6.90731983]
["bitfinex","SOLUSD",1762442283650,6.90731983,157.85,157.82,20.592]
["bitfinex","SOLUSD",1762442283836,6.90731983,157.85,157.77,14.29829567]
["bitfinex","SOLUSD",1762442284038,17.38614752,157.84,157.8,20.592]
["bitfinex","SOLUSD",1762442284434,0.14216157,157.85,157.8,20.592]
["bitfinex","SOLUSD",1762442284751,42.75933167,157.89,157.8,20.592]
["bitfinex","SOLUSD",1762442284752,0.69,157.9,157.84,6.90731983]
["bitfinex","SOLUSD",1762442284967,6.90731983,157.92,157.87,6.90731983]
["bitfinex","SOLUSD",1762442285164,6.33163406,157.94,157.89,6.90731983]
["bitfinex","SOLUSD",1762442285329,9.78882769,157.93,157.89,6.90731983]
["bitfinex","SOLUSD",1762442285649,0.47340295,157.97,157.92,6.90731983]
["bitfinex","SOLUSD",1762442285650,0.69,157.97,157.92,6.90731983]
["bitfinex","SOLUSD",1762442285835,29.75389282,157.97,157.91,6.90731983]
["bitfinex","SOLUSD",1762442286034,9.93098926,157.95,157.91,6.90731983]
["bitfinex","SOLUSD",1762442286263,9.78882769,157.95,157.9,27.49931983]
["bitfinex","SOLUSD",1762442286593,0.69,157.94,157.9,27.49931983]
["bitfinex","SOLUSD",1762442287067,9.78882769,157.96,157.92,6.90731983]
["bitfinex","SOLUSD",1762442287385,7.76,157.98,157.9,20.792]
["bitfinex","SOLUSD",1762442287386,6.33009814,157.98,157.94,6.90731983]
["bitfinex","SOLUSD",1762442287556,0.1,157.99,157.96,6.90731983]
["bitfinex","SOLUSD",1762442287882,0.1,157.99,157.92,20.592]
["bitfinex","SOLUSD",1762442287883,0.1,157.99,157.97,6.90731983]
["bitfinex","SOLUSD",1762442288189,6.42962358,157.99,157.96,6.90731983]
["bitfinex","SOLUSD",1762442288360,0.1,157.99,157.98,6.90731983]
["bitfinex","SOLUSD",1762442288681,0.1,157.99,157.93,20.792]
["bitfinex","SOLUSD",1762442288859,6.42951452,157.99,157.97,6.90731983]
["bitfinex","SOLUSD",1762442289276,7.11951452,157.99,157.95,6.90731983]
["bitfinex","SOLUSD",1762442289492,22.94330083,157.99,157.95,6.90731983]
["bitfinex","SOLUSD",1762442289693,0.69,157.98,157.95,6.90731983]
["bitfinex","SOLUSD",1762442290024,0.1,157.99,157.94,6.90731983]
["bitfinex","SOLUSD",1762442290279,0.1,157.99,157.98,6.90731983]
["bitfinex","SOLUSD",1762442290482,0.1,157.99,157.94,20.592]
["bitfinex","SOLUSD",1762442290684,9.78882769,157.98,157.93,6.90731983]
["bitfinex","SOLUSD",1762442290900,9.78882769,157.98,157.91,7.76]
["bitfinex","SOLUSD",1762442290901,16.69614752,157.96,157.91,7.76]
["bitfinex","SOLUSD",1762442291180,9.78882769,157.96,157.91,14.66731983]
["bitfinex","SOLUSD",1762442291393,6.33111744,157.95,157.91,14.66731983]
["bitfinex","SOLUSD",1762442291582,10.47882769,157.96,157.91,14.66731983]
["bitfinex","SOLUSD",1762442291583,0.69,158.13,157.97,0.14216157]
["bitfinex","SOLUSD",1762442291763,0.79,158.12,158.07,6.90731983]
["bitfinex","SOLUSD",1762442292084,7.11431427,158.12,158.06,6.90731983]
["bitfinex","SOLUSD",1762442292291,6.90731983,158.1,157.98,7.8]
["bitfinex","SOLUSD",1762442292456,0.69,158.11,158.06,6.90731983]
["bitfinex","SOLUSD",1762442292656,22.23509089,158.12,158.08,6.90731983]
["bitfinex","SOLUSD",1762442293079,9.78882769,158.11,158.07,6.90731983]
["bitfinex","SOLUSD",1762442293255,6.32511068,158.1,158.08,6.90731983]
["bitfinex","SOLUSD",1762442293455,9.78882769,158.11,158.08,6.90731983]
["bitfinex","SOLUSD",1762442293456,6.32477489,158.11,158.08,6.90731983]
["bitfinex","SOLUSD",1762442293655,6.4243653,158.12,158.1,6.90731983]
["bitfinex","SOLUSD",1762442293876,6.4243653,158.12,158.11,6.90731983]
["bitfinex","SOLUSD",1762442294499,0.1,158.12,158.11,7.00731983]
["bitfinex","SOLUSD",1762442294688,15.80373474,158.2,158.11,27.59931983]
["bitfinex","SOLUSD",1762442294888,15.80378026,158.19,158.12,20.592]
["bitfinex","SOLUSD",1762442295088,6.90731983,158.17,158.0,9.93098926]
["bitfinex","SOLUSD",1762442295396,6.90731983,158.17,158.09,6.90731983]
["bitfinex","SOLUSD",1762442295397,9.78882769,158.14,158.09,6.90731983]
["bitfinex","SOLUSD",1762442295590,9.78882769,158.14,158.05,6.90731983]
["bitfinex","SOLUSD",1762442295591,16.69614752,158.11,158.05,6.90731983]
["bitfinex","SOLUSD",1762442295806,9.78882769,158.07,158.02,6.90731983]
["bitfinex","SOLUSD",1762442296102,0.14216157,158.09,157.97,0.63303158]
["bitfinex","SOLUSD",1762442296305,0.14216157,158.09,157.96,7.8]
["bitfinex","SOLUSD",1762442296306,9.78882769,158.07,158.02,6.90731983]
["bitfinex","SOLUSD",1762442296484,0.14216157,158.06,158.01,6.90731983]
["bitfinex","SOLUSD",1762442296683,0.14216157,158.04,157.96,7.8]
["bitfinex","SOLUSD",1762442297005,9.93098926,158.04,157.99,27.49931983]
["bitfinex","SOLUSD",1762442297204,10.62098926,158.04,158.0,6.90731983]
["bitfinex","SOLUSD",1762442297527,6.32791242,158.03,158.01,6.90731983]
["bitfinex","SOLUSD",1762442297702,0.69,158.08,158.02,6.90731983]
["bitfinex","SOLUSD",1762442297879,6.32551078,158.09,158.07,6.90731983]
["bitfinex","SOLUSD",1762442298180,6.32551078,158.09,158.08,6.90731983]
["bitfinex","SOLUSD",1762442298384,6.32551078,158.09,158.01,21.22487133]
["bitfinex","SOLUSD",1762442298586,6.32551078,158.09,158.08,6.90731983]
["bitfinex","SOLUSD",1762442299007,6.32551078,158.09,158.07,6.90731983]
["bitfinex","SOLUSD",1762442299383,6.32511068,158.1,158.07,6.90731983]
["bitfinex","SOLUSD",1762442299584,22.1378874,158.1,158.07,6.90731983]
["bitfinex","SOLUSD",1762442299781,10.47882769,158.09,158.01,20.592]
["bitfinex","SOLUSD",1762442299982,22.1378874,158.1,158.07,6.90731983]
["bitfinex","SOLUSD",1762442300392,10.47882769,158.09,158.04,6.90731983]
["bitfinex","SOLUSD",1762442300711,16.69614752,158.08,158.02,6.90731983]
["bitfinex","SOLUSD",1762442300888,17.38614752,158.08,158.02,6.90731983]
["bitfinex","SOLUSD",1762442301205,9.78882769,158.06,158.0,6.90731983]
["bitfinex","SOLUSD",1762442301408,22.14489085,158.05,157.99,6.90731983]
["bitfinex","SOLUSD",1762442301703,16.69614752,158.04,157.98,6.90731983]
["bitfinex","SOLUSD",1762442301882,17.38614752,158.04,157.98,6.90731983]
["bitfinex","SOLUSD",1762442302083,9.78882769,158.04,158.0,6.90731983]
["bitfinex","SOLUSD",1762442302407,0.7,158.05,158.01,6.90731983]
["bitfinex","SOLUSD",1762442302610,0.7,158.05,158.02,6.90731983]
["bitfinex","SOLUSD",1762442302815,7.02711167,158.05,158.01,6.90731983]
["bitfinex","SOLUSD",1762442302991,9.78882769,158.04,157.98,20.592]
["bitfinex","SOLUSD",1762442303314,9.78882769,158.04,157.99,6.90731983]
["bitfinex","SOLUSD",1762442303315,10.48882769,158.04,157.99,6.90731983]
["bitfinex","SOLUSD",1762442303616,6.32791242,158.03,157.99,6.90731983]
["bitfinex","SOLUSD",1762442303817,6.32791242,158.03,158.0,6.90731983]
["bitfinex","SOLUSD",1762442304024,16.11560164,158.06,158.01,6.90731983]
["bitfinex","SOLUSD",1762442304324,32.63238007,158.06,157.98,20.592]
["bitfinex","SOLUSD",1762442304611,9.78882769,158.04,157.99,27.49931983]
["bitfinex","SOLUSD",1762442305123,9.78882769,158.02,157.97,6.90731983]
["bitfinex","SOLUSD",1762442305428,22.15330083,157.99,157.96,7.78]
["bitfinex","SOLUSD",1762442305712,0.7,158.04,157.98,6.90731983]
["bitfinex","SOLUSD",1762442305884,15.81477732,158.08,158.01,27.49931983]
["bitfinex","SOLUSD",1762442305885,0.7,158.06,158.01,27.49931983]
["bitfinex","SOLUSD",1762442306090,6.90731983,158.02,157.94,20.592]
["bitfinex","SOLUSD",1762442306395,9.78882769,158.06,157.94,20.592]
["bitfinex","SOLUSD",1762442306396,0.14216157,158.03,157.95,6.90731983]
["bitfinex","SOLUSD",1762442306601,16.83830909,158.01,157.94,27.49931983]
["bitfinex","SOLUSD",1762442306990,0.7,158.0,157.94,27.49931983]
["bitfinex","SOLUSD",1762442307595,31.94212852,157.99,157.94,27.49931983]
["bitfinex","SOLUSD",1762442307788,31.94212852,157.99,157.93,6.90731983]
["bitfinex","SOLUSD",1762442307995,0.7,157.98,157.93,6.90731983]
["bitfinex","SOLUSD",1762442308293,0.7,157.98,157.92,6.90731983]
["bitfinex","SOLUSD",1762442308493,16.69614752,157.97,157.9,6.90731983]
["bitfinex","SOLUSD",1762442308690,9.78882769,157.97,157.91,6.90731983]
["bitfinex","SOLUSD",1762442309017,16.69614752,157.93,157.77,1.99999999]
["bitfinex","SOLUSD",1762442309191,16.69614752,157.91,157.78,8.43379389]
["bitfinex","SOLUSD",1762442309392,6.90731983,157.9,157.83,6.90731983]
["bitfinex","SOLUSD",1762442309708,6.33352333,157.89,157.83,6.90731983]
["bitfinex","SOLUSD",1762442310006,6.33352333,157.89,157.79,0.14216157]
["bitfinex","SOLUSD",1762442310007,6.33352333,157.89,157.85,6.90731983]
["bitfinex","SOLUSD",1762442310505,7.03352333,157.89,157.84,20.592]
["bitfinex","SOLUSD",1762442310712,22.73893178,157.92,157.87,6.90731983]
["bitfinex","SOLUSD",1762442310713,0.7,157.92,157.87,6.90731983]
["bitfinex","SOLUSD",1762442311008,0.7,157.92,157.84,20.592]
["bitfinex","SOLUSD",1762442311009,0.7,157.91,157.86,6.90731983]
["bitfinex","SOLUSD",1762442311415,0.7,157.91,157.83,20.592]
["bitfinex","SOLUSD",1762442311591,0.7,157.91,157.87,6.90731983]
["bitfinex","SOLUSD",1762442311785,0.7,157.94,157.89,6.90731983]
["bitfinex","SOLUSD",1762442311992,0.7,157.93,157.89,6.90731983]
["bitfinex","SOLUSD",1762442312411,9.78882769,157.97,157.9,6.90731983]
["bitfinex","SOLUSD",1762442312591,0.7,157.96,157.9,6.90731983]
["bitfinex","SOLUSD",1762442313216,16.69614752,157.94,157.89,20.592]
["bitfinex","SOLUSD",1762442313390,16.69614752,157.92,157.86,28.372]
["bitfinex","SOLUSD",1762442313587,0.14216157,157.93,157.86,28.372]
["bitfinex","SOLUSD",1762442313786,9.78882769,157.91,157.86,28.372]
["bitfinex","SOLUSD",1762442314017,9.78882769,157.91,157.86,35.27931983]
["bitfinex","SOLUSD",1762442314198,0.7,157.9,157.86,35.27931983]
["bitfinex","SOLUSD",1762442314718,7.60731983,157.9,157.86,20.592]
["bitfinex","SOLUSD",1762442315187,0.7,157.89,157.86,20.592]
["bitfinex","SOLUSD",1762442315810,7.03392265,157.89,157.86,20.592]
["bitfinex","SOLUSD",1762442316206,6.33392265,157.89,157.86,20.592]
["bitfinex","SOLUSD",1762442316390,0.7,157.88,157.86,20.592]
["bitfinex","SOLUSD",1762442317317,0.71,157.88,157.86,20.592]
["bitfinex","SOLUSD",1762442317500,0.71,157.91,157.86,20.592]
["bitfinex","SOLUSD",1762442317815,0.71,157.96,157.9,27.49931983]
["bitfinex","SOLUSD",1762442317993,0.71,157.95,157.9,20.592]
["bitfinex","SOLUSD",1762442318315,9.78882769,157.94,157.87,14.68731983]
["bitfinex","SOLUSD",1762442318619,9.78882769,157.9,157.85,20.592]
["bitfinex","SOLUSD",1762442318829,0.14216157,157.92,157.87,6.90731983]
["bitfinex","SOLUSD",1762442319117,0.71,157.92,157.88,6.90731983]
["bitfinex","SOLUSD",1762442319299,16.69614752,157.91,157.84,20.592]
["bitfinex","SOLUSD",1762442319500,16.69614752,157.91,157.85,6.90731983]
["bitfinex","SOLUSD",1762442319698,0.71,157.9,157.85,6.90731983]
["bitfinex","SOLUSD",1762442320216,0.71,157.9,157.86,6.90731983]
["bitfinex","SOLUSD",1762442320405,9.78882769,157.91,157.86,6.90731983]
["bitfinex","SOLUSD",1762442320603,9.78882769,157.89,157.85,6.90731983]
["bitfinex","SOLUSD",1762442320795,9.78882769,157.89,157.84,27.49931983]
["bitfinex","SOLUSD",1762442320991,10.49882769,157.89,157.85,6.90731983]
["bitfinex","SOLUSD",1762442321299,0.71,157.88,157.84,27.49931983]
["bitfinex","SOLUSD",1762442321499,9.78882769,157.89,157.85,6.90731983]
["bitfinex","SOLUSD",1762442321500,10.49882769,157.89,157.85,6.90731983]
["bitfinex","SOLUSD",1762442321704,0.71,157.89,157.85,6.90731983]
["bitfinex","SOLUSD",1762442321903,0.71,157.88,157.85,6.90731983]
["bitfinex","SOLUSD",1762442322100,0.71,157.91,157.87,27.49931983]
["bitfinex","SOLUSD",1762442322332,10.49882769,157.94,157.9,6.90731983]
["bitfinex","SOLUSD",1762442322494,0.71,157.97,157.92,6.90731983]
["bitfinex","SOLUSD",1762442322695,7.61731983,157.96,157.89,6.90731983]
["bitfinex","SOLUSD",1762442322935,9.78882769,157.95,157.89,6.90731983]
["bitfinex","SOLUSD",1762442323121,10.49882769,157.95,157.9,6.90731983]
["bitfinex","SOLUSD",1762442323422,0.71,157.94,157.91,6.90731983]
["bitfinex","SOLUSD",1762442323640,0.71,157.97,157.93,6.90731983]
["bitfinex","SOLUSD",1762442323814,0.71,158.01,157.96,6.90731983]
["bitfinex","SOLUSD",1762442324128,16.11805002,158.0,157.96,6.90731983]
["bitfinex","SOLUSD",1762442324430,0.71,158.01,157.97,6.90731983]
["bitfinex","SOLUSD",1762442324599,6.32911392,158.0,157.96,6.90731983]
["bitfinex","SOLUSD",1762442324803,22.15189873,158.0,157.95,6.90731983]
["bitfinex","SOLUSD",1762442325002,0.71,158.05,158.02,20.592]
["bitfinex","SOLUSD",1762442325200,7.03714313,158.05,158.02,20.592]
["bitfinex","SOLUSD",1762442325404,24.86602142,158.1,158.07,20.592]
["bitfinex","SOLUSD",1762442325607,25.57602142,158.1,158.07,6.90731983]
["bitfinex","SOLUSD",1762442325831,0.71,158.09,158.07,6.90731983]
["bitfinex","SOLUSD",1762442326122,22.84817803,158.1,158.08,6.90731983]
["bitfinex","SOLUSD",1762442326333,22.84817803,158.1,158.05,20.592]
["bitfinex","SOLUSD",1762442326505,22.84817803,158.1,158.08,6.90731983]
["bitfinex","SOLUSD",1762442326703,22.84817803,158.1,158.09,6.90731983]
["bitfinex","SOLUSD",1762442327205,22.84817803,158.1,158.08,6.90731983]
["bitfinex","SOLUSD",1762442327424,22.13817803,158.1,158.09,6.90731983]
["bitfinex","SOLUSD",1762442327631,22.84817803,158.1,158.08,6.90731983]
["bitfinex","SOLUSD",1762442327932,0.71,158.09,158.05,6.90731983]
["bitfinex","SOLUSD",1762442328111,0.71,158.09,158.01,7.8]
["bitfinex","SOLUSD",1762442328112,9.78882769,158.06,158.01,6.90731983]
["bitfinex","SOLUSD",1762442328309,6.90731983,158.05,158.0,6.90731983]
["bitfinex","SOLUSD",1762442328503,0.71,158.05,158.01,6.90731983]
["bitfinex","SOLUSD",1762442328704,0.71,158.04,158.01,6.90731983]
["bitfinex","SOLUSD",1762442329402,0.71,158.04,158.0,6.90731983]
["bitfinex","SOLUSD",1762442330064,22.14208893,158.07,158.03,6.90731983]
["bitfinex","SOLUSD",1762442330248,0.71,158.06,158.04,6.90731983]
["bitfinex","SOLUSD",1762442330921,0.71,158.06,158.05,6.90731983]
["bitfinex","SOLUSD",1762442331847,22.14208893,158.07,158.05,6.90731983]
["bitfinex","SOLUSD",1762442332020,22.85208893,158.07,158.05,6.90731983]
["bitfinex","SOLUSD",1762442332343,0.68,158.11,158.06,6.90731983]
["bitfinex","SOLUSD",1762442332517,0.68,158.11,158.08,4.37557776]
["bitfinex","SOLUSD",1762442332713,22.81648725,158.11,158.08,4.37557776]
["bitfinex","SOLUSD",1762442332926,22.81648725,158.11,158.04,20.592]
["bitfinex","SOLUSD",1762442333119,22.81648725,158.11,158.08,4.37557776]
["bitfinex","SOLUSD",1762442333337,0.68,158.1,158.07,4.37557776]
["bitfinex","SOLUSD",1762442333524,14.16440545,158.09,158.0,20.592]
["bitfinex","SOLUSD",1762442333861,8.48,158.1,158.07,4.37557776]
["bitfinex","SOLUSD",1762442334021,0.68,158.09,158.06,4.37557776]
["bitfinex","SOLUSD",1762442334341,22.14068825,158.08,158.06,4.37557776]
["bitfinex","SOLUSD",1762442334641,22.14068825,158.08,158.03,4.37557776]
["bitfinex","SOLUSD",1762442334642,9.78882769,158.07,158.03,4.37557776]
["bitfinex","SOLUSD",1762442334842,0.68,158.07,158.0,20.592]
["bitfinex","SOLUSD",1762442335144,0.68,158.07,158.04,4.37557776]
["bitfinex","SOLUSD",1762442335921,0.68,158.07,158.03,4.37557776]
["bitfinex","SOLUSD",1762442336322,22.1434898,158.06,158.03,4.37557776]
["bitfinex","SOLUSD",1762442336518,6.32671137,158.06,158.03,4.37557776]
["bitfinex","SOLUSD",1762442336844,0.68,158.11,158.05,4.37557776]
["bitfinex","SOLUSD",1762442337048,16.79353833,158.11,158.07,4.37557776]
["bitfinex","SOLUSD",1762442337231,36.9808927,158.11,158.01,6.32866757]
["bitfinex","SOLUSD",1762442337433,0.68,158.1,158.05,4.37557776]
["bitfinex","SOLUSD",1762442337823,5.05557776,158.1,158.04,20.592]
["bitfinex","SOLUSD",1762442338040,0.68,158.1,158.04,24.96757776]
["bitfinex","SOLUSD",1762442338247,0.68,158.09,158.04,4.37557776]
["bitfinex","SOLUSD",1762442338550,6.32591093,158.08,158.04,4.37557776]
["bitfinex","SOLUSD",1762442338748,22.14068825,158.08,158.04,4.37557776]
["bitfinex","SOLUSD",1762442338940,6.32591093,158.08,158.03,20.592]
["bitfinex","SOLUSD",1762442339130,6.32591093,158.08,158.05,4.37557776]
["bitfinex","SOLUSD",1762442339448,0.14216157,158.04,157.9,6.3330252]
["bitfinex","SOLUSD",1762442339631,0.14216157,158.04,157.96,4.37557776]
["bitfinex","SOLUSD",1762442339834,0.68,158.04,158.0,4.37557776]
["bitfinex","SOLUSD",1762442340154,0.68,158.08,158.01,0.63287133]
["bitfinex","SOLUSD",1762442340353,22.1434898,158.06,158.01,4.37557776]
["bitfinex","SOLUSD",1762442340528,7.00641178,158.07,158.04,4.37557776]
["bitfinex","SOLUSD",1762442340731,0.68,158.06,158.04,4.37557776]
["bitfinex","SOLUSD",1762442340924,0.68,158.06,158.03,4.37557776]
["bitfinex","SOLUSD",1762442341250,0.68,158.06,158.01,4.37557776]
["bitfinex","SOLUSD",1762442341446,10.46882769,158.06,158.01,4.37557776]
["bitfinex","SOLUSD",1762442341653,10.46882769,158.06,158.02,4.37557776]
["bitfinex","SOLUSD",1762442341836,0.68,158.05,158.02,4.37557776]
["bitfinex","SOLUSD",1762442342449,6.32751202,158.04,158.03,4.37557776]
["bitfinex","SOLUSD",1762442342965,9.78882769,158.1,158.03,4.37557776]
["bitfinex","SOLUSD",1762442343256,0.68,158.14,158.09,4.37557776]
["bitfinex","SOLUSD",1762442343444,22.8066911,158.18,158.13,4.37557776]
["bitfinex","SOLUSD",1762442343624,5.05557776,158.17,158.11,4.37557776]
["bitfinex","SOLUSD",1762442343947,4.37557776,158.12,158.03,4.37557776]
["bitfinex","SOLUSD",1762442344155,4.37557776,158.06,158.01,4.37557776]
["bitfinex","SOLUSD",1762442344464,4.37557776,158.1,158.04,4.37557776]
["bitfinex","SOLUSD",1762442344754,6.32551078,158.09,158.06,4.37557776]
["bitfinex","SOLUSD",1762442345241,7.00551078,158.09,158.06,4.37557776]
["bitfinex","SOLUSD",1762442345436,0.68,158.09,158.06,4.37557776]
["bitfinex","SOLUSD",1762442345630,0.68,158.09,158.07,4.37557776]
["bitfinex","SOLUSD",1762442345959,0.68,158.09,158.02,20.592]
["bitfinex","SOLUSD",1762442345960,14.16440545,158.08,158.01,4.37557776]
["bitfinex","SOLUSD",1762442346255,9.78882769,158.05,158.01,4.37557776]
["bitfinex","SOLUSD",1762442346434,6.32631112,158.07,158.04,4.37557776]
["bitfinex","SOLUSD",1762442346641,6.32631112,158.07,158.03,4.37557776]
["bitfinex","SOLUSD",1762442346850,10.61098926,158.06,158.01,4.37557776]
["bitfinex","SOLUSD",1762442347043,14.98656702,158.06,158.0,4.37557776]
["bitfinex","SOLUSD",1762442347224,6.3260228,158.08,158.04,4.37557776]
["bitfinex","SOLUSD",1762442347575,6.3260228,158.08,158.07,4.37557776]
["bitfinex","SOLUSD",1762442347726,6.32561956,158.09,158.07,4.37557776]
["bitfinex","SOLUSD",1762442347926,7.00561956,158.09,158.07,4.37557776]
["bitfinex","SOLUSD",1762442348156,6.32561956,158.09,158.08,4.37557776]
["bitfinex","SOLUSD",1762442348335,0.68,158.15,158.08,20.592]
["bitfinex","SOLUSD",1762442348540,4.37557776,158.16,158.08,20.592]
["bitfinex","SOLUSD",1762442348733,4.37557776,158.15,158.09,4.37557776]
["bitfinex","SOLUSD",1762442348937,0.68,158.15,158.11,4.37557776]
["bitfinex","SOLUSD",1762442349142,10.46882769,158.18,158.08,20.592]
["bitfinex","SOLUSD",1762442349348,0.68,158.18,158.13,4.37557776]
["bitfinex","SOLUSD",1762442349656,0.68,158.17,158.14,4.37557776]
["bitfinex","SOLUSD",1762442349850,0.68,158.17,158.08,20.592]
["bitfinex","SOLUSD",1762442350050,0.68,158.17,158.11,4.37557776]
["bitfinex","SOLUSD",1762442350266,0.68,158.17,158.08,26.91785127]
["bitfinex","SOLUSD",1762442350428,10.46882769,158.18,158.16,4.37557776]
["bitfinex","SOLUSD",1762442350629,0.68,158.18,158.16,4.37557776]
["bitfinex","SOLUSD",1762442350834,0.68,158.17,158.12,20.592]
["bitfinex","SOLUSD",1762442351135,9.78882769,158.16,158.05,18.36370042]
["bitfinex","SOLUSD",1762442351332,9.78882769,158.08,158.01,4.37557776]
["bitfinex","SOLUSD",1762442351532,9.78882769,158.08,158.0,4.37557776]
["bitfinex","SOLUSD",1762442351533,4.37557776,158.07,158.0,4.37557776]
["bitfinex","SOLUSD",1762442351749,4.37557776,158.07,157.98,20.592]
["bitfinex","SOLUSD",1762442351750,0.68,158.07,157.98,20.592]
["bitfinex","SOLUSD",1762442351931,14.16440545,158.05,157.99,4.37557776]
["bitfinex","SOLUSD",1762442352134,0.68,158.06,157.86,6.37557775]
["bitfinex","SOLUSD",1762442352135,14.16440545,158.01,157.94,4.37557776]
["bitfinex","SOLUSD",1762442352341,14.16440545,158.01,157.87,0.83343257]
["bitfinex","SOLUSD",1762442352342,9.78882769,158.01,157.93,4.37557776]
["bitfinex","SOLUSD",1762442352535,22.83189873,158.0,157.96,4.37557776]
["bitfinex","SOLUSD",1762442352857,4.37557776,157.98,157.92,4.37557776]
["bitfinex","SOLUSD",1762442353038,9.93098926,157.97,157.91,4.37557776]
["bitfinex","SOLUSD",1762442353241,9.93098926,157.97,157.87,0.2]
["bitfinex","SOLUSD",1762442353242,10.61098926,157.97,157.92,4.37557776]
["bitfinex","SOLUSD",1762442353448,0.68,157.96,157.92,4.37557776]
["bitfinex","SOLUSD",1762442353646,0.68,157.96,157.87,0.2]
["bitfinex","SOLUSD",1762442353647,0.68,157.96,157.9,4.37557776]
["bitfinex","SOLUSD",1762442353857,14.16440545,157.94,157.88,4.37557776]
["bitfinex","SOLUSD",1762442354055,9.78882769,157.92,157.87,0.2]
["bitfinex","SOLUSD",1762442354460,22.16592779,157.9,157.87,0.2]
["bitfinex","SOLUSD",1762442354642,0.68,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762442354844,0.68,157.89,157.81,7.84]
["bitfinex","SOLUSD",1762442354845,14.16440545,157.88,157.81,4.37557776]
["bitfinex","SOLUSD",1762442355044,14.16440545,157.88,157.82,4.37557776]
["bitfinex","SOLUSD",1762442355239,4.37557776,157.85,157.79,4.37557776]
["bitfinex","SOLUSD",1762442355764,0.68,157.84,157.77,7.84]
["bitfinex","SOLUSD",1762442355943,0.68,157.84,157.79,4.37557776]
["bitfinex","SOLUSD",1762442356267,4.37557776,157.83,157.77,7.84]
["bitfinex","SOLUSD",1762442356465,26.55414691,157.81,157.75,4.37557776]
["bitfinex","SOLUSD",1762442356843,26.55414691,157.81,157.71,0.14216157]
["bitfinex","SOLUSD",1762442356844,0.68,157.8,157.73,20.592]
["bitfinex","SOLUSD",1762442357042,0.68,157.8,157.76,4.37557776]
["bitfinex","SOLUSD",1762442357638,4.37557776,157.79,157.73,4.37557776]
["bitfinex","SOLUSD",1762442357866,4.37557776,157.79,157.73,24.96757776]
["bitfinex","SOLUSD",1762442358080,4.37557776,157.77,157.71,4.37557776]
["bitfinex","SOLUSD",1762442358254,4.37557776,157.75,157.68,4.57557776]
["bitfinex","SOLUSD",1762442358442,22.1884113,157.74,157.69,4.37557776]
["bitfinex","SOLUSD",1762442358660,22.8684113,157.74,157.69,4.37557776]
["bitfinex","SOLUSD",1762442358857,0.68,157.73,157.69,24.96757776]
["bitfinex","SOLUSD",1762442359060,22.8684113,157.74,157.68,0.2]
["bitfinex","SOLUSD",1762442359252,22.1884113,157.74,157.68,0.2]
["bitfinex","SOLUSD",1762442359464,0.68,157.73,157.68,4.57557776]
["bitfinex","SOLUSD",1762442359666,5.05557776,157.73,157.68,0.2]
["bitfinex","SOLUSD",1762442359849,0.68,157.73,157.68,4.57557776]
["bitfinex","SOLUSD",1762442360164,0.68,157.72,157.68,4.57557776]
["bitfinex","SOLUSD",1762442360469,20.592,157.77,157.71,4.37557776]
["bitfinex","SOLUSD",1762442360470,7.01873772,157.77,157.71,4.37557776]
["bitfinex","SOLUSD",1762442360766,0.68,157.8,157.76,4.37557776]
["bitfinex","SOLUSD",1762442360950,7.01673404,157.81,157.77,4.37557776]
["bitfinex","SOLUSD",1762442361365,0.68,157.8,157.77,4.37557776]
["bitfinex","SOLUSD",1762442361570,0.68,157.8,157.73,20.592]
["bitfinex","SOLUSD",1762442361761,0.68,157.8,157.77,4.37557776]
["bitfinex","SOLUSD",1762442361957,9.78882769,157.79,157.74,4.37557776]
["bitfinex","SOLUSD",1762442362157,9.78882769,157.79,157.71,20.592]
["bitfinex","SOLUSD",1762442362158,14.16440545,157.79,157.73,4.37557776]
["bitfinex","SOLUSD",1762442362377,0.72,157.79,157.76,4.37557776]
["bitfinex","SOLUSD",1762442362562,6.3379389,157.78,157.75,4.37557776]
["bitfinex","SOLUSD",1762442362762,9.78882769,157.77,157.73,4.37557776]
["bitfinex","SOLUSD",1762442362965,9.78882769,157.77,157.63,0.2]
["bitfinex","SOLUSD",1762442362966,0.14216157,157.76,157.69,4.37557776]
["bitfinex","SOLUSD",1762442363275,15.02656702,157.76,157.7,4.37557776]
["bitfinex","SOLUSD",1762442363661,0.72,157.75,157.71,4.37557776]
["bitfinex","SOLUSD",1762442364363,9.93098926,157.77,157.73,4.37557776]
["bitfinex","SOLUSD",1762442364563,9.93098926,157.77,157.71,4.37557776]
["bitfinex","SOLUSD",1762442364564,22.18700474,157.75,157.71,4.37557776]
["bitfinex","SOLUSD",1762442364755,22.18700474,157.75,157.68,0.2]
["bitfinex","SOLUSD",1762442364962,0.72,157.74,157.69,4.37557776]
["bitfinex","SOLUSD",1762442365171,0.72,157.74,157.68,0.2]
["bitfinex","SOLUSD",1762442365376,4.37557776,157.71,157.68,0.2]
["bitfinex","SOLUSD",1762442365580,9.78882769,157.71,157.68,0.2]
["bitfinex","SOLUSD",1762442365773,0.72,157.7,157.68,0.2]
["bitfinex","SOLUSD",1762442365978,0.72,157.7,157.63,20.792]
["bitfinex","SOLUSD",1762442365979,14.30656702,157.69,157.63,0.2]
["bitfinex","SOLUSD",1762442366296,14.30656702,157.69,157.59,1e-08]
["bitfinex","SOLUSD",1762442366297,9.78882769,157.64,157.59,1e-08]
["bitfinex","SOLUSD",1762442366581,4.37557776,157.68,157.59,1e-08]
["bitfinex","SOLUSD",1762442366582,22.20389519,157.63,157.59,4.37557777]
["bitfinex","SOLUSD",1762442366759,6.34397005,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442366961,6.34397005,157.63,157.59,1e-08]
["bitfinex","SOLUSD",1762442366962,6.34397005,157.63,157.61,4.37557776]
["bitfinex","SOLUSD",1762442367286,6.34397005,157.63,157.59,1e-08]
["bitfinex","SOLUSD",1762442367287,6.34236062,157.67,157.62,4.37557776]
["bitfinex","SOLUSD",1762442367470,6.34236062,157.67,157.64,4.37557776]
["bitfinex","SOLUSD",1762442367672,7.06236062,157.67,157.64,4.37557776]
["bitfinex","SOLUSD",1762442368178,22.19826218,157.67,157.6,20.592]
["bitfinex","SOLUSD",1762442368403,4.37557776,157.64,157.59,1e-08]
["bitfinex","SOLUSD",1762442368568,22.20248667,157.64,157.59,4.37557777]
["bitfinex","SOLUSD",1762442368762,6.34356762,157.64,157.61,4.37557776]
["bitfinex","SOLUSD",1762442368970,16.13159059,157.66,157.63,4.37557776]
["bitfinex","SOLUSD",1762442369173,32.70849785,157.66,157.63,4.37557776]
["bitfinex","SOLUSD",1762442369393,9.78882769,157.63,157.59,1e-08]
["bitfinex","SOLUSD",1762442369560,9.78882769,157.64,157.6,4.37557776]
["bitfinex","SOLUSD",1762442369763,0.72,157.63,157.59,1e-08]
["bitfinex","SOLUSD",1762442370400,6.3427629,157.66,157.62,4.37557776]
["bitfinex","SOLUSD",1762442370584,6.34356762,157.64,157.62,4.37557776]
["bitfinex","SOLUSD",1762442370775,15.85606386,157.67,157.63,4.37557776]
["bitfinex","SOLUSD",1762442370974,6.34195839,157.68,157.59,24.96757777]
["bitfinex","SOLUSD",1762442371163,7.06195839,157.68,157.63,4.37557776]
["bitfinex","SOLUSD",1762442371495,9.78882769,157.66,157.6,4.37557776]
["bitfinex","SOLUSD",1762442371796,14.16440545,157.66,157.6,4.37557776]
["bitfinex","SOLUSD",1762442372007,0.72,157.65,157.6,4.37557776]
["bitfinex","SOLUSD",1762442372693,6.34477507,157.61,157.59,1e-08]
["bitfinex","SOLUSD",1762442373092,0.72,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762442373277,22.92671276,157.61,157.58,4.37557776]
["bitfinex","SOLUSD",1762442373590,22.92671276,157.61,157.53,20.592]
["bitfinex","SOLUSD",1762442373805,22.92671276,157.61,157.59,4.37557776]
["bitfinex","SOLUSD",1762442374009,22.20671276,157.61,157.59,4.37557776]
["bitfinex","SOLUSD",1762442374184,6.34477507,157.61,157.59,4.37557776]
["bitfinex","SOLUSD",1762442374691,22.20395412,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442374900,6.34397005,157.63,157.61,4.37557776]
["bitfinex","SOLUSD",1762442375113,6.34397005,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442375614,22.20389519,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442375901,9.78882769,157.61,157.56,4.37557776]
["bitfinex","SOLUSD",1762442376195,5.09557776,157.62,157.53,20.592]
["bitfinex","SOLUSD",1762442376196,22.20389519,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442376400,22.20389519,157.63,157.54,20.592]
["bitfinex","SOLUSD",1762442376571,22.20389519,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442376774,26.57665608,157.65,157.55,0.63471913]
["bitfinex","SOLUSD",1762442376980,9.78882769,157.61,157.55,4.37557776]
["bitfinex","SOLUSD",1762442377189,9.78882769,157.61,157.56,4.37557776]
["bitfinex","SOLUSD",1762442377395,21.312,157.62,157.57,4.37557776]
["bitfinex","SOLUSD",1762442377576,25.68757776,157.62,157.57,4.37557776]
["bitfinex","SOLUSD",1762442377776,0.72,157.61,157.52,20.592]
["bitfinex","SOLUSD",1762442377976,22.20107832,157.65,157.6,4.37557776]
["bitfinex","SOLUSD",1762442378172,6.34316523,157.65,157.62,4.37557776]
["bitfinex","SOLUSD",1762442378409,7.06316523,157.65,157.58,20.592]
["bitfinex","SOLUSD",1762442378582,0.72,157.64,157.57,20.592]
["bitfinex","SOLUSD",1762442378783,6.34397005,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442378999,22.20389519,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442379183,22.92389519,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442379379,6.34397005,157.63,157.62,4.37557776]
["bitfinex","SOLUSD",1762442379681,6.34397005,157.63,157.6,4.37557776]
["bitfinex","SOLUSD",1762442379986,0.72,157.62,157.54,20.592]
["bitfinex","SOLUSD",1762442380184,4.37557776,157.59,157.49,8.02]
["bitfinex","SOLUSD",1762442380385,4.37557776,157.57,157.49,8.02]
["bitfinex","SOLUSD",1762442380589,4.51773933,157.58,157.52,4.37557776]
["bitfinex","SOLUSD",1762442380901,22.21235006,157.57,157.54,4.37557776]
["bitfinex","SOLUSD",1762442381099,22.21235006,157.57,157.5,20.592]
["bitfinex","SOLUSD",1762442381407,22.21235006,157.57,157.55,4.37557776]
["bitfinex","SOLUSD",1762442381408,6.34638573,157.57,157.55,4.37557776]
["bitfinex","SOLUSD",1762442381590,6.34638573,157.57,157.5,24.96757776]
["bitfinex","SOLUSD",1762442381591,6.34638573,157.57,157.54,4.37557776]
["bitfinex","SOLUSD",1762442381784,22.21235006,157.57,157.54,4.37557776]
["bitfinex","SOLUSD",1762442381986,22.21235006,157.57,157.55,4.37557776]
["bitfinex","SOLUSD",1762442382294,6.34638573,157.57,157.55,4.37557776]
["bitfinex","SOLUSD",1762442382506,6.34437254,157.62,157.56,4.37557776]
["bitfinex","SOLUSD",1762442382806,22.20530389,157.62,157.56,20.592]
["bitfinex","SOLUSD",1762442383118,22.20530389,157.62,157.59,4.37557776]
["bitfinex","SOLUSD",1762442383789,22.20530389,157.62,157.54,20.592]
["bitfinex","SOLUSD",1762442383790,22.92530389,157.62,157.54,20.592]
["bitfinex","SOLUSD",1762442383997,22.92530389,157.62,157.58,4.37557776]
["bitfinex","SOLUSD",1762442384986,0.72,157.61,157.53,20.592]
["bitfinex","SOLUSD",1762442385190,0.72,157.61,157.56,4.37557776]
["bitfinex","SOLUSD",1762442385606,0.72,157.61,157.57,4.37557776]
["bitfinex","SOLUSD",1762442386211,0.72,157.61,157.56,4.37557776]
["bitfinex","SOLUSD",1762442387105,22.20812182,157.6,157.56,4.37557776]
["bitfinex","SOLUSD",1762442387317,22.20812182,157.6,157.57,4.37557776]
["bitfinex","SOLUSD",1762442387505,22.20812182,157.6,157.58,4.37557776]
["bitfinex","SOLUSD",1762442387696,22.20812182,157.6,157.57,4.37557776]
["bitfinex","SOLUSD",1762442387897,22.20812182,157.6,157.56,4.37557776]
["bitfinex","SOLUSD",1762442388104,22.20812182,157.6,157.57,4.37557776]
["bitfinex","SOLUSD",1762442388304,22.20812182,157.6,157.59,4.37557776]
["bitfinex","SOLUSD",1762442388817,6.34517766,157.6,157.59,4.37557776]
["bitfinex","SOLUSD",1762442389021,6.34195839,157.68,157.6,20.592]
["bitfinex","SOLUSD",1762442389325,22.19685438,157.68,157.66,4.37557776]
["bitfinex","SOLUSD",1762442389829,22.19685438,157.68,157.62,20.592]
["bitfinex","SOLUSD",1762442389830,22.19685438,157.68,157.67,4.37557776]
["bitfinex","SOLUSD",1762442390030,6.34136321,157.7,157.67,4.37557776]
["bitfinex","SOLUSD",1762442390320,6.34136321,157.7,157.69,4.37557776]
["bitfinex","SOLUSD",1762442390506,22.19424843,157.7,157.61,20.73416157]
["bitfinex","SOLUSD",1762442390708,22.19424843,157.7,157.66,4.37557776]
["bitfinex","SOLUSD",1762442391116,0.72,157.69,157.66,4.37557776]
["bitfinex","SOLUSD",1762442392130,47.55865567,157.7,157.67,4.37557776]
["bitfinex","SOLUSD",1762442392502,0.68,157.69,157.62,21.22643725]
["bitfinex","SOLUSD",1762442392803,47.55865567,157.7,157.67,4.37557776]
["bitfinex","SOLUSD",1762442392998,47.55865567,157.7,157.62,21.22643725]
["bitfinex","SOLUSD",1762442393231,47.55865567,157.7,157.69,4.37557776]
["bitfinex","SOLUSD",1762442393232,15.85288522,157.7,157.69,4.37557776]
["bitfinex","SOLUSD",1762442393733,6.34075201,157.71,157.69,4.37557776]
["bitfinex","SOLUSD",1762442393926,6.34075201,157.71,157.7,4.37557776]
["bitfinex","SOLUSD",1762442394298,22.19263204,157.71,157.7,6.90893911]
["bitfinex","SOLUSD",1762442395008,31.69944488,157.74,157.7,6.90893911]
["bitfinex","SOLUSD",1762442395203,0.68,157.71,157.64,20.592]
["bitfinex","SOLUSD",1762442395529,0.68,157.73,157.69,6.90893911]
["bitfinex","SOLUSD",1762442395900,0.68,157.73,157.64,21.22635676]
["bitfinex","SOLUSD",1762442396105,0.68,157.73,157.68,6.90893911]
["bitfinex","SOLUSD",1762442396904,0.68,157.73,157.7,6.90893911]
["bitfinex","SOLUSD",1762442397100,0.68,157.73,157.69,6.90893911]
["bitfinex","SOLUSD",1762442397326,5.68,157.76,157.72,6.90893911]
["bitfinex","SOLUSD",1762442397327,6.33874239,157.76,157.72,6.90893911]
["bitfinex","SOLUSD",1762442397498,6.33874239,157.76,157.69,20.592]
["bitfinex","SOLUSD",1762442397499,6.33874239,157.76,157.75,6.90893911]
["bitfinex","SOLUSD",1762442397704,22.18635739,157.76,157.74,6.90893911]
["bitfinex","SOLUSD",1762442398013,6.33874239,157.76,157.75,6.90893911]
["bitfinex","SOLUSD",1762442398328,15.38893911,157.81,157.73,6.90893911]
["bitfinex","SOLUSD",1762442398329,7.0180575,157.78,157.73,6.90893911]
["bitfinex","SOLUSD",1762442398501,22.86290475,157.78,157.73,6.90893911]
["bitfinex","SOLUSD",1762442398702,0.68,157.77,157.72,6.90893911]
["bitfinex","SOLUSD",1762442398913,7.58893911,157.77,157.72,6.90893911]
["bitfinex","SOLUSD",1762442399112,22.18559837,157.76,157.7,6.90893911]
["bitfinex","SOLUSD",1762442399311,22.86559837,157.76,157.7,6.90893911]
["bitfinex","SOLUSD",1762442400045,22.18559837,157.76,157.73,6.90893911]
["bitfinex","SOLUSD",1762442400249,0.2,157.79,157.75,6.90893911]
["bitfinex","SOLUSD",1762442400431,0.2,157.79,157.78,27.50093911]
["bitfinex","SOLUSD",1762442400617,0.2,157.79,157.78,37.43192837]
["bitfinex","SOLUSD",1762442400820,0.2,157.79,157.78,38.06572226]
["bitfinex","SOLUSD",1762442401127,0.2,157.79,157.78,45.86572226]
["bitfinex","SOLUSD",1762442401537,0.2,157.79,157.78,52.20366116]
["bitfinex","SOLUSD",1762442401855,0.2,157.79,157.78,28.392]
["bitfinex","SOLUSD",1762442402024,6.53753723,157.79,157.77,27.50093911]
["bitfinex","SOLUSD",1762442402680,0.2,157.79,157.78,7.68489457]
["bitfinex","SOLUSD",1762442402815,0.2,157.79,157.78,7.05110068]
["bitfinex","SOLUSD",1762442403315,22.16972878,157.88,157.81,20.592]
["bitfinex","SOLUSD",1762442403520,22.16972878,157.88,157.84,6.90893911]
["bitfinex","SOLUSD",1762442404155,0.68,157.87,157.83,6.90893911]
["bitfinex","SOLUSD",1762442404348,6.90893911,157.9,157.85,6.90893911]
["bitfinex","SOLUSD",1762442404349,15.83288863,157.9,157.85,6.90893911]
["bitfinex","SOLUSD",1762442404524,7.01151829,157.94,157.88,6.90893911]
["bitfinex","SOLUSD",1762442404721,15.83053687,157.93,157.88,6.90893911]
["bitfinex","SOLUSD",1762442404916,0.68,157.92,157.84,27.50093911]
["bitfinex","SOLUSD",1762442405132,15.83053687,157.93,157.9,6.90893911]
["bitfinex","SOLUSD",1762442405461,6.32871337,158.01,157.95,20.592]
["bitfinex","SOLUSD",1762442405622,6.32871337,158.01,157.98,6.90893911]
["bitfinex","SOLUSD",1762442405623,22.1504968,158.01,157.98,6.90893911]
["bitfinex","SOLUSD",1762442405822,22.1504968,158.01,157.99,6.90893911]
["bitfinex","SOLUSD",1762442405823,6.32871337,158.01,157.99,6.90893911]
["bitfinex","SOLUSD",1762442406127,0.1,158.03,157.99,6.90893911]
["bitfinex","SOLUSD",1762442406332,29.05803415,158.02,157.96,0.63307166]
["bitfinex","SOLUSD",1762442406541,6.90893911,157.97,157.91,28.392]
["bitfinex","SOLUSD",1762442406756,6.90893911,157.97,157.91,35.30093911]
["bitfinex","SOLUSD",1762442406954,0.68,157.98,157.92,6.90893911]
["bitfinex","SOLUSD",1762442407135,0.68,158.01,157.97,6.90893911]
["bitfinex","SOLUSD",1762442407342,6.32911392,158.0,157.98,6.90893911]
["bitfinex","SOLUSD",1762442407550,6.32911392,158.0,157.95,0.63311174]
["bitfinex","SOLUSD",1762442407551,6.32874321,158.01,157.99,6.90893911]
["bitfinex","SOLUSD",1762442407859,0.1,158.03,158.0,6.90893911]
["bitfinex","SOLUSD",1762442408154,0.1,158.03,158.02,27.64310068]
["bitfinex","SOLUSD",1762442408356,0.1,158.03,158.02,45.25192837]
["bitfinex","SOLUSD",1762442408660,6.32434512,158.12,158.06,20.592]
["bitfinex","SOLUSD",1762442408854,0.68,158.13,158.08,0.14216157]
["bitfinex","SOLUSD",1762442409043,22.81373807,158.13,158.09,6.90893911]
["bitfinex","SOLUSD",1762442409358,6.32396131,158.13,158.11,6.90893911]
["bitfinex","SOLUSD",1762442409566,7.0029562,158.16,158.12,6.90893911]
["bitfinex","SOLUSD",1762442409756,22.80973414,158.16,158.12,6.90893911]
["bitfinex","SOLUSD",1762442409951,0.68,158.15,158.11,6.90893911]
["bitfinex","SOLUSD",1762442410255,0.68,158.15,158.09,7.8]
["bitfinex","SOLUSD",1762442410468,22.12973414,158.16,158.12,6.90893911]
["bitfinex","SOLUSD",1762442410764,22.12973414,158.16,158.09,7.8]
["bitfinex","SOLUSD",1762442410765,22.80973414,158.16,158.11,6.90893911]
["bitfinex","SOLUSD",1762442410954,0.68,158.15,158.1,6.90893911]
["bitfinex","SOLUSD",1762442411360,22.13228784,158.14,158.1,6.90893911]
["bitfinex","SOLUSD",1762442411770,0.68,158.13,158.09,7.8]
["bitfinex","SOLUSD",1762442412250,0.68,158.13,158.09,14.70893911]
["bitfinex","SOLUSD",1762442412772,0.68,158.13,158.1,6.90893911]
["bitfinex","SOLUSD",1762442412940,15.8059639,158.17,158.12,6.90893911]
["bitfinex","SOLUSD",1762442412941,7.00231143,158.17,158.12,6.90893911]
["bitfinex","SOLUSD",1762442413149,7.00231143,158.17,158.1,0.63251106]
["bitfinex","SOLUSD",1762442413150,6.90893911,158.15,158.09,14.70893911]
["bitfinex","SOLUSD",1762442413340,13.91244992,158.14,158.09,7.8]
["bitfinex","SOLUSD",1762442413562,22.81228784,158.14,158.08,20.592]
["bitfinex","SOLUSD",1762442413754,0.68,158.13,158.08,27.50093911]
["bitfinex","SOLUSD",1762442414761,0.68,158.13,158.09,6.90893911]
["bitfinex","SOLUSD",1762442414938,6.32351081,158.14,158.11,6.90893911]
["bitfinex","SOLUSD",1762442415145,6.32351081,158.14,158.12,6.90893911]
["bitfinex","SOLUSD",1762442415449,0.68,158.14,158.12,6.90893911]
["bitfinex","SOLUSD",1762442415779,7.00231143,158.17,158.13,6.90893911]
["bitfinex","SOLUSD",1762442416068,6.32231143,158.17,158.15,6.90893911]
["bitfinex","SOLUSD",1762442416281,9.78882769,158.23,158.16,6.90893911]
["bitfinex","SOLUSD",1762442416568,6.42056087,158.22,158.2,6.90893911]
["bitfinex","SOLUSD",1762442416746,6.42056087,158.22,158.15,21.22431109]
["bitfinex","SOLUSD",1762442416747,0.1,158.22,158.21,6.90893911]
["bitfinex","SOLUSD",1762442417074,0.1,158.22,158.21,37.2897668]
["bitfinex","SOLUSD",1762442417364,0.1,158.27,158.25,0.14216157]
["bitfinex","SOLUSD",1762442417564,0.1,158.27,158.25,28.27501221]
["bitfinex","SOLUSD",1762442418044,0.1,158.27,158.25,38.0638399]
["bitfinex","SOLUSD",1762442418365,0.1,158.27,158.25,45.8638399]
["bitfinex","SOLUSD",1762442419186,0.1,158.27,158.26,9.93098926]
["bitfinex","SOLUSD",1762442419481,0.1,158.28,158.26,30.06758351]
["bitfinex","SOLUSD",1762442419669,0.1,158.28,158.27,24.38069916]
["bitfinex","SOLUSD",1762442419978,0.1,158.28,158.27,17.47176005]
["bitfinex","SOLUSD",1762442420288,0.1,158.28,158.27,0.63183168]
["bitfinex","SOLUSD",1762442420574,0.1,158.28,158.27,6.90893911]
["bitfinex","SOLUSD",1762442420949,0.1,158.28,158.27,37.43192837]
["bitfinex","SOLUSD",1762442421282,0.1,158.31,158.3,30.52298926]
["bitfinex","SOLUSD",1762442421564,0.78,158.44,158.35,9.93098926]
["bitfinex","SOLUSD",1762442421754,0.68,158.42,158.36,8.43147259]
["bitfinex","SOLUSD",1762442422084,0.68,158.42,158.39,6.90893911]
["bitfinex","SOLUSD",1762442422281,0.68,158.42,158.36,8.43147259]
["bitfinex","SOLUSD",1762442422443,6.90893911,158.4,158.34,20.592]
["bitfinex","SOLUSD",1762442422643,0.68,158.42,158.34,20.592]
["bitfinex","SOLUSD",1762442422859,6.90893911,158.39,158.33,7.8]
["bitfinex","SOLUSD",1762442423064,0.67,158.41,158.33,6.90893911]
["bitfinex","SOLUSD",1762442423242,0.67,158.41,158.36,6.90893911]
["bitfinex","SOLUSD",1762442423444,6.31313131,158.4,158.35,20.592]
["bitfinex","SOLUSD",1762442423647,6.31298416,158.41,158.39,6.90893911]
["bitfinex","SOLUSD",1762442423874,6.31298416,158.41,158.4,6.90893911]
["bitfinex","SOLUSD",1762442424060,6.98298416,158.41,158.38,14.70893911]
["bitfinex","SOLUSD",1762442424247,6.98298416,158.41,158.39,6.90893911]
["bitfinex","SOLUSD",1762442424456,6.31298416,158.41,158.39,6.90893911]
["bitfinex","SOLUSD",1762442424654,6.3123699,158.42,158.39,6.90893911]
["bitfinex","SOLUSD",1762442424975,6.3123699,158.42,158.4,6.90893911]
["bitfinex","SOLUSD",1762442425146,6.3123699,158.42,158.38,8.43139285]
["bitfinex","SOLUSD",1762442425348,0.1,158.44,158.38,8.43139285]
["bitfinex","SOLUSD",1762442425555,6.41157032,158.44,158.41,6.90893911]
["bitfinex","SOLUSD",1762442425771,6.41157032,158.44,158.4,6.90893911]
["bitfinex","SOLUSD",1762442425955,22.19041404,158.44,158.38,8.43139285]
["bitfinex","SOLUSD",1762442426164,22.19041404,158.44,158.4,6.90893911]
["bitfinex","SOLUSD",1762442426366,0.67,158.43,158.38,8.43139285]
["bitfinex","SOLUSD",1762442426668,0.67,158.43,158.38,14.70893911]
["bitfinex","SOLUSD",1762442426862,0.67,158.43,158.38,7.8]
["bitfinex","SOLUSD",1762442427069,0.67,158.43,158.37,14.68893911]
["bitfinex","SOLUSD",1762442427280,22.19041404,158.44,158.37,14.68893911]
["bitfinex","SOLUSD",1762442427281,0.1,158.44,158.42,6.90893911]
["bitfinex","SOLUSD",1762442427486,0.1,158.44,158.43,8.41119358]
["bitfinex","SOLUSD",1762442427663,0.1,158.44,158.43,14.68893911]
["bitfinex","SOLUSD",1762442427970,0.1,158.44,158.43,16.83992837]
["bitfinex","SOLUSD",1762442428172,6.41153749,158.44,158.43,14.68893911]
["bitfinex","SOLUSD",1762442428556,6.41153749,158.44,158.43,7.78]
["bitfinex","SOLUSD",1762442428875,22.86038121,158.44,158.41,7.78]
["bitfinex","SOLUSD",1762442429049,0.67,158.43,158.38,6.90893911]
["bitfinex","SOLUSD",1762442429248,0.1,158.44,158.42,6.90893911]
["bitfinex","SOLUSD",1762442429762,0.1,158.44,158.43,6.90893911]
["bitfinex","SOLUSD",1762442430078,0.1,158.44,158.43,14.83110068]
["bitfinex","SOLUSD",1762442430654,0.1,158.44,158.43,24.61992837]
["bitfinex","SOLUSD",1762442430868,0.1,158.44,158.43,25.25112195]
["bitfinex","SOLUSD",1762442431049,0.1,158.48,158.47,30.52298926]
["bitfinex","SOLUSD",1762442431249,3.29860079,158.67,158.47,30.52298926]
["bitfinex","SOLUSD",1762442431250,0.1,158.59,158.48,0.14216157]
["bitfinex","SOLUSD",1762442431453,0.1,158.59,158.54,20.592]
["bitfinex","SOLUSD",1762442431665,0.1,158.59,158.54,27.50093911]
["bitfinex","SOLUSD",1762442431863,6.40557163,158.59,158.54,37.43192837]
["bitfinex","SOLUSD",1762442432071,0.1,158.59,158.54,17.47068401]
["bitfinex","SOLUSD",1762442432255,0.1,158.59,158.54,37.46130135]
["bitfinex","SOLUSD",1762442432464,0.1,158.59,158.57,30.38082769]
["bitfinex","SOLUSD",1762442432689,0.1,158.59,158.57,45.86256468]
["bitfinex","SOLUSD",1762442432864,0.1,158.59,158.58,9.93098926]
["bitfinex","SOLUSD",1762442433249,0.1,158.59,158.58,7.94216157]
["bitfinex","SOLUSD",1762442433449,0.1,158.59,158.58,24.63992837]
["bitfinex","SOLUSD",1762442433672,0.1,158.59,158.58,14.85110068]
["bitfinex","SOLUSD",1762442433844,0.1,158.75,158.62,30.38082769]
["bitfinex","SOLUSD",1762442433845,6.97128811,158.7,158.62,30.38082769]
["bitfinex","SOLUSD",1762442434054,6.97128811,158.7,158.68,6.90893911]
["bitfinex","SOLUSD",1762442434267,6.3015943,158.69,158.67,7.8]
["bitfinex","SOLUSD",1762442434480,6.3004989,158.72,158.68,7.53913825]
["bitfinex","SOLUSD",1762442434652,0.67,158.73,158.68,21.22219914]
["bitfinex","SOLUSD",1762442434852,0.67,158.73,158.7,6.90893911]
["bitfinex","SOLUSD",1762442435058,0.1,158.74,158.72,6.90893911]
["bitfinex","SOLUSD",1762442435268,0.1,158.74,158.71,21.22208002]
["bitfinex","SOLUSD",1762442435578,0.1,158.74,158.73,6.90893911]
["bitfinex","SOLUSD",1762442436074,0.1,158.74,158.73,25.269929]
["bitfinex","SOLUSD",1762442436656,0.1,158.74,158.73,8.5721622]
["bitfinex","SOLUSD",1762442436872,0.1,158.74,158.73,25.269929]
["bitfinex","SOLUSD",1762442437558,0.1,158.74,158.73,32.17886811]
["bitfinex","SOLUSD",1762442437760,0.1,158.74,158.73,25.269929]
["bitfinex","SOLUSD",1762442438654,0.1,158.74,158.73,32.17886811]
["bitfinex","SOLUSD",1762442438854,0.1,158.77,158.76,30.38082769]
["bitfinex","SOLUSD",1762442439050,0.1,158.77,158.76,38.06180995]
["bitfinex","SOLUSD",1762442439671,0.1,158.83,158.81,9.78882769]
["bitfinex","SOLUSD",1762442439871,0.1,158.83,158.82,7.6807443]
["bitfinex","SOLUSD",1762442440083,0.1,158.83,158.82,17.46957199]
["bitfinex","SOLUSD",1762442441156,0.68,158.95,158.86,0.14216157]
["bitfinex","SOLUSD",1762442441372,0.68,158.95,158.91,20.592]
["bitfinex","SOLUSD",1762442441686,0.68,158.95,158.94,6.90893911]
["bitfinex","SOLUSD",1762442441863,0.68,158.98,158.94,6.90893911]
["bitfinex","SOLUSD",1762442442053,22.79122281,159.01,158.97,6.90893911]
["bitfinex","SOLUSD",1762442442570,22.79122281,159.01,158.94,0.62916823]
["bitfinex","SOLUSD",1762442442571,0.68,159.0,158.94,0.62916823]
["bitfinex","SOLUSD",1762442442767,0.68,159.0,158.95,6.90893911]
["bitfinex","SOLUSD",1762442443080,7.58893911,159.0,158.93,7.78]
["bitfinex","SOLUSD",1762442443294,0.78,159.01,158.96,20.592]
["bitfinex","SOLUSD",1762442443463,0.68,159.0,158.97,0.77121107]
["bitfinex","SOLUSD",1762442443664,0.68,159.0,158.97,0.6290495]
["bitfinex","SOLUSD",1762442443881,0.68,159.0,158.96,27.50093911]
["bitfinex","SOLUSD",1762442444091,0.68,159.0,158.96,20.592]
["bitfinex","SOLUSD",1762442444389,0.1,159.01,158.99,27.50093911]
["bitfinex","SOLUSD",1762442444605,0.1,159.01,159.0,25.26885918]
["bitfinex","SOLUSD",1762442445090,0.1,159.01,159.0,45.86085918]
["bitfinex","SOLUSD",1762442445387,0.1,159.01,159.0,18.35992007]
["bitfinex","SOLUSD",1762442445586,0.1,159.01,159.0,25.26885918]
["bitfinex","SOLUSD",1762442445800,7.06891264,159.01,158.98,20.592]
["bitfinex","SOLUSD",1762442445975,7.06891264,159.01,158.89,0.62936622]
["bitfinex","SOLUSD",1762442446304,0.68,159.0,158.92,6.90893911]
["bitfinex","SOLUSD",1762442446466,0.68,159.0,158.9,15.68947582]
["bitfinex","SOLUSD",1762442446668,0.68,159.0,158.9,7.8]
["bitfinex","SOLUSD",1762442446987,0.68,159.0,158.9,28.392]
["bitfinex","SOLUSD",1762442447193,7.88947582,158.96,158.9,7.8]
["bitfinex","SOLUSD",1762442447504,53.55575748,159.01,158.86,7.8]
["bitfinex","SOLUSD",1762442447505,22.0236597,158.92,158.86,7.8]
["bitfinex","SOLUSD",1762442447661,22.0236597,158.92,158.87,7.88947582]
["bitfinex","SOLUSD",1762442447861,0.68,158.91,158.86,7.8]
["bitfinex","SOLUSD",1762442448090,0.68,158.91,158.86,15.68947582]
["bitfinex","SOLUSD",1762442448299,0.68,158.91,158.87,20.592]
["bitfinex","SOLUSD",1762442448465,0.68,158.91,158.9,7.88947582]
["bitfinex","SOLUSD",1762442448773,0.68,158.91,158.87,7.88947582]
["bitfinex","SOLUSD",1762442448962,0.68,158.91,158.86,29.02148508]
["bitfinex","SOLUSD",1762442449284,7.88947582,158.9,158.86,7.8]
["bitfinex","SOLUSD",1762442449503,22.03059104,158.87,158.8,7.82]
["bitfinex","SOLUSD",1762442449663,22.03059104,158.87,158.81,7.88947582]
["bitfinex","SOLUSD",1762442449862,0.68,158.86,158.8,7.82]
["bitfinex","SOLUSD",1762442450084,0.68,158.86,158.8,15.70947582]
["bitfinex","SOLUSD",1762442450480,7.88947582,158.85,158.8,7.82]
["bitfinex","SOLUSD",1762442450661,7.88947582,158.83,158.76,7.8]
["bitfinex","SOLUSD",1762442450863,7.88947582,158.81,158.76,7.8]
["bitfinex","SOLUSD",1762442451079,7.88947582,158.8,158.76,7.8]
["bitfinex","SOLUSD",1762442451281,0.68,158.86,158.78,7.88947582]
["bitfinex","SOLUSD",1762442451475,29.92422776,158.84,158.77,7.88947582]
["bitfinex","SOLUSD",1762442452086,0.68,158.83,158.77,7.88947582]
["bitfinex","SOLUSD",1762442452286,0.68,158.83,158.76,8.42988158]
["bitfinex","SOLUSD",1762442452287,8.56947582,158.83,158.76,8.42988158]
["bitfinex","SOLUSD",1762442452487,7.88947582,158.78,158.59,1.99999999]
["bitfinex","SOLUSD",1762442452661,0.66,158.82,158.77,7.88947582]
["bitfinex","SOLUSD",1762442452858,0.66,158.81,158.78,7.88947582]
["bitfinex","SOLUSD",1762442453091,0.66,158.81,158.8,7.88947582]
["bitfinex","SOLUSD",1762442453265,0.66,158.81,158.77,0.6298419]
["bitfinex","SOLUSD",1762442453588,6.29722921,158.8,158.76,0.62988158]
["bitfinex","SOLUSD",1762442453885,22.70030225,158.8,158.77,7.88947582]
["bitfinex","SOLUSD",1762442454090,6.95722921,158.8,158.76,7.8]
["bitfinex","SOLUSD",1762442454288,15.74061216,158.83,158.79,7.88947582]
["bitfinex","SOLUSD",1762442454289,0.66,158.83,158.79,7.88947582]
["bitfinex","SOLUSD",1762442454491,22.03513207,158.84,158.77,0.14216157]
["bitfinex","SOLUSD",1762442454492,0.66,158.82,158.78,7.88947582]
["bitfinex","SOLUSD",1762442454690,0.66,158.82,158.76,17.58882769]
["bitfinex","SOLUSD",1762442454691,0.66,158.87,158.82,0.14216157]
["bitfinex","SOLUSD",1762442454895,0.66,158.87,158.84,7.88947582]
["bitfinex","SOLUSD",1762442455065,0.66,158.87,158.83,7.8]
["bitfinex","SOLUSD",1762442455462,6.29485081,158.86,158.84,7.88947582]
["bitfinex","SOLUSD",1762442455680,6.29485081,158.86,158.83,15.68947582]
["bitfinex","SOLUSD",1762442455884,0.66,158.85,158.79,7.82]
["bitfinex","SOLUSD",1762442456093,0.66,158.85,158.81,7.88947582]
["bitfinex","SOLUSD",1762442456469,0.66,158.85,158.83,6.6131328]
["bitfinex","SOLUSD",1762442456772,0.66,158.85,158.81,0.62968326]
["bitfinex","SOLUSD",1762442456773,0.66,158.85,158.82,6.75529437]
["bitfinex","SOLUSD",1762442456974,0.66,158.85,158.82,0.14216157]
["bitfinex","SOLUSD",1762442457180,22.03197784,158.86,158.83,6.6131328]
["bitfinex","SOLUSD",1762442457376,6.95485081,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1762442457587,6.95485081,158.86,158.83,6.6131328]
["bitfinex","SOLUSD",1762442457770,0.66,158.91,158.85,6.6131328]
["bitfinex","SOLUSD",1762442458102,29.29817841,158.91,158.86,0.62948508]
["bitfinex","SOLUSD",1762442458395,6.6131328,158.89,158.84,7.82]
["bitfinex","SOLUSD",1762442458608,6.6131328,158.88,158.84,7.82]
["bitfinex","SOLUSD",1762442458780,6.6131328,158.88,158.81,27.2051328]
["bitfinex","SOLUSD",1762442459103,7.2731328,158.87,158.81,28.412]
["bitfinex","SOLUSD",1762442459272,7.2731328,158.87,158.76,6.6131328]
["bitfinex","SOLUSD",1762442459273,6.6131328,158.83,158.76,6.6131328]
["bitfinex","SOLUSD",1762442459479,0.66,158.87,158.74,6.6131328]
["bitfinex","SOLUSD",1762442459480,6.29762579,158.79,158.74,6.6131328]
["bitfinex","SOLUSD",1762442459712,6.29524708,158.85,158.75,6.6131328]
["bitfinex","SOLUSD",1762442460009,6.95524708,158.85,158.79,6.6131328]
["bitfinex","SOLUSD",1762442460210,0.66,158.84,158.78,0.62980224]
["bitfinex","SOLUSD",1762442460382,6.6131328,158.8,158.74,6.6131328]
["bitfinex","SOLUSD",1762442460574,0.66,158.84,158.73,20.592]
["bitfinex","SOLUSD",1762442460773,50.4453648,158.85,158.76,6.6131328]
["bitfinex","SOLUSD",1762442460774,6.6131328,158.82,158.76,6.6131328]
["bitfinex","SOLUSD",1762442460974,6.6131328,158.77,158.68,0.63019914]
["bitfinex","SOLUSD",1762442461291,6.6131328,158.74,158.63,7.82]
["bitfinex","SOLUSD",1762442461494,0.66,158.8,158.73,6.6131328]
["bitfinex","SOLUSD",1762442461806,0.66,158.8,158.79,6.6131328]
["bitfinex","SOLUSD",1762442461982,6.95726641,158.8,158.75,20.73416157]
["bitfinex","SOLUSD",1762442462185,6.95726641,158.8,158.78,6.6131328]
["bitfinex","SOLUSD",1762442462376,7.2731328,158.79,158.69,9.93098926]
["bitfinex","SOLUSD",1762442462577,0.66,158.82,158.74,0.14216157]
["bitfinex","SOLUSD",1762442462778,0.66,158.82,158.8,6.6131328]
["bitfinex","SOLUSD",1762442463010,0.66,158.85,158.81,6.6131328]
["bitfinex","SOLUSD",1762442463205,32.4738733,158.91,158.81,6.6131328]
["bitfinex","SOLUSD",1762442463384,32.4738733,158.91,158.83,6.6131328]
["bitfinex","SOLUSD",1762442463385,6.6131328,158.89,158.83,6.6131328]
["bitfinex","SOLUSD",1762442463584,0.66,158.9,158.78,0.77196381]
["bitfinex","SOLUSD",1762442463585,7.2731328,158.9,158.84,6.6131328]
["bitfinex","SOLUSD",1762442463808,6.95366228,158.89,158.84,6.6131328]
["bitfinex","SOLUSD",1762442463985,0.66,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1762442464193,0.66,158.88,158.86,6.6131328]
["bitfinex","SOLUSD",1762442464577,0.66,158.88,158.83,21.22160397]
["bitfinex","SOLUSD",1762442464778,6.95268192,158.92,158.87,6.6131328]
["bitfinex","SOLUSD",1762442465012,3.86,158.99,158.91,6.6131328]
["bitfinex","SOLUSD",1762442465183,0.66,158.97,158.94,6.6131328]
["bitfinex","SOLUSD",1762442465588,0.66,158.97,158.89,20.592]
["bitfinex","SOLUSD",1762442465589,28.63125056,158.96,158.89,20.592]
["bitfinex","SOLUSD",1762442465789,0.66,158.97,158.93,6.6131328]
["bitfinex","SOLUSD",1762442465992,6.29061032,158.97,158.96,6.6131328]
["bitfinex","SOLUSD",1762442466190,6.28993795,158.99,158.96,6.6131328]
["bitfinex","SOLUSD",1762442466409,0.1,159.01,159.0,20.592]
["bitfinex","SOLUSD",1762442466621,0.1,159.01,159.0,37.76505287]
["bitfinex","SOLUSD",1762442467015,6.38891264,159.01,158.99,7.84]
["bitfinex","SOLUSD",1762442467189,6.38891264,159.01,158.95,6.6131328]
["bitfinex","SOLUSD",1762442467190,0.66,159.0,158.95,6.6131328]
["bitfinex","SOLUSD",1762442467391,0.1,159.01,158.96,0.62908907]
["bitfinex","SOLUSD",1762442467596,22.11145699,159.01,158.96,7.24222187]
["bitfinex","SOLUSD",1762442467896,22.11145699,159.01,158.94,20.73416157]
["bitfinex","SOLUSD",1762442467897,6.6131328,159.0,158.94,20.592]
["bitfinex","SOLUSD",1762442468092,7.2731328,159.0,158.94,20.592]
["bitfinex","SOLUSD",1762442468332,0.66,159.0,158.94,27.83430103]
["bitfinex","SOLUSD",1762442468501,6.6131328,158.96,158.9,6.6131328]
["bitfinex","SOLUSD",1762442468700,6.6131328,158.96,158.87,0.62944545]
["bitfinex","SOLUSD",1762442468701,6.6131328,158.95,158.87,0.62944545]
["bitfinex","SOLUSD",1762442468913,0.66,158.97,158.92,6.6131328]
["bitfinex","SOLUSD",1762442469234,6.6131328,158.96,158.9,6.6131328]
["bitfinex","SOLUSD",1762442469402,0.66,158.97,158.89,6.6131328]
["bitfinex","SOLUSD",1762442469403,6.6131328,158.95,158.89,6.6131328]
["bitfinex","SOLUSD",1762442469738,6.29168239,158.94,158.88,3.94]
["bitfinex","SOLUSD",1762442470026,6.6131328,158.91,158.88,3.94]
["bitfinex","SOLUSD",1762442470259,6.6131328,158.89,158.83,6.6131328]
["bitfinex","SOLUSD",1762442470409,6.6131328,158.86,158.82,7.86]
["bitfinex","SOLUSD",1762442470728,6.6131328,158.83,158.76,7.86]
["bitfinex","SOLUSD",1762442470896,6.6131328,158.79,158.67,1.99999999]
["bitfinex","SOLUSD",1762442471194,6.6131328,158.76,158.69,6.6131328]
["bitfinex","SOLUSD",1762442471397,27.692,158.83,158.62,15.3]
["bitfinex","SOLUSD",1762442471398,6.6131328,158.72,158.67,7.86]
["bitfinex","SOLUSD",1762442471590,6.6131328,158.72,158.63,0.63039778]
["bitfinex","SOLUSD",1762442471591,6.6131328,158.69,158.63,6.6131328]
["bitfinex","SOLUSD",1762442471826,7.2731328,158.68,158.62,7.86]
["bitfinex","SOLUSD",1762442472139,6.30080208,158.71,158.66,6.6131328]
["bitfinex","SOLUSD",1762442472432,22.05280258,158.71,158.64,6.6131328]
["bitfinex","SOLUSD",1762442472723,6.6131328,158.68,158.61,6.6131328]
["bitfinex","SOLUSD",1762442472892,6.6131328,158.64,158.6,0.2]
["bitfinex","SOLUSD",1762442473100,6.6131328,158.63,158.6,0.2]
["bitfinex","SOLUSD",1762442473293,6.6131328,158.68,158.62,6.6131328]
["bitfinex","SOLUSD",1762442473497,0.66,158.69,158.6,0.2]
["bitfinex","SOLUSD",1762442473498,6.6131328,158.66,158.6,6.8131328]
["bitfinex","SOLUSD",1762442473694,6.6131328,158.64,158.6,0.2]
["bitfinex","SOLUSD",1762442474031,6.6131328,158.61,158.54,7.86]
["bitfinex","SOLUSD",1762442474232,0.66,158.64,158.54,7.86]
["bitfinex","SOLUSD",1762442474560,0.66,158.64,158.55,6.6131328]
["bitfinex","SOLUSD",1762442474759,0.66,158.64,158.54,7.86]
["bitfinex","SOLUSD",1762442474760,0.66,158.64,158.56,6.6131328]
["bitfinex","SOLUSD",1762442474966,6.6131328,158.63,158.57,6.6131328]
["bitfinex","SOLUSD",1762442475259,0.66,158.64,158.56,7.24380888]
["bitfinex","SOLUSD",1762442475435,6.6131328,158.62,158.56,6.6131328]
["bitfinex","SOLUSD",1762442475632,6.6131328,158.6,158.54,28.452]
["bitfinex","SOLUSD",1762442475830,6.6131328,158.6,158.54,14.4731328]
["bitfinex","SOLUSD",1762442476059,7.2731328,158.6,158.54,7.86]
["bitfinex","SOLUSD",1762442476351,0.66,158.59,158.55,6.6131328]
["bitfinex","SOLUSD",1762442477160,0.66,158.68,158.58,27.2051328]
["bitfinex","SOLUSD",1762442477342,0.66,158.68,158.63,6.6131328]
["bitfinex","SOLUSD",1762442477534,0.66,158.68,158.58,20.592]
["bitfinex","SOLUSD",1762442477535,6.6131328,158.64,158.58,20.592]
["bitfinex","SOLUSD",1762442477808,0.66,158.68,158.54,7.86]
["bitfinex","SOLUSD",1762442477809,6.6131328,158.61,158.54,28.452]
["bitfinex","SOLUSD",1762442477941,6.6131328,158.59,158.54,14.4731328]
["bitfinex","SOLUSD",1762442478141,6.6131328,158.64,158.58,6.6131328]
["bitfinex","SOLUSD",1762442478458,6.6131328,158.64,158.55,0.63071586]
["bitfinex","SOLUSD",1762442478459,0.66,158.65,158.59,20.592]
["bitfinex","SOLUSD",1762442478643,6.6131328,158.69,158.63,6.6131328]
["bitfinex","SOLUSD",1762442478839,0.66,158.73,158.68,6.6131328]
["bitfinex","SOLUSD",1762442479067,6.6131328,158.76,158.71,6.6131328]
["bitfinex","SOLUSD",1762442479237,6.6131328,158.76,158.7,6.6131328]
["bitfinex","SOLUSD",1762442479438,6.6131328,158.73,158.65,20.592]
["bitfinex","SOLUSD",1762442479649,6.29960942,158.74,158.66,0.63027858]
["bitfinex","SOLUSD",1762442479850,28.66176578,158.74,158.65,21.22231831]
["bitfinex","SOLUSD",1762442480056,0.66,158.73,158.69,6.6131328]
["bitfinex","SOLUSD",1762442480242,6.6131328,158.76,158.65,21.36447988]
["bitfinex","SOLUSD",1762442480443,6.6131328,158.71,158.66,6.6131328]
["bitfinex","SOLUSD",1762442480738,0.66,158.73,158.68,6.6131328]
["bitfinex","SOLUSD",1762442481042,0.66,158.76,158.71,6.6131328]
["bitfinex","SOLUSD",1762442481342,6.6131328,158.74,158.68,6.6131328]
["bitfinex","SOLUSD",1762442481554,6.6131328,158.74,158.62,7.88]
["bitfinex","SOLUSD",1762442481555,6.6131328,158.7,158.64,6.6131328]
["bitfinex","SOLUSD",1762442481754,6.6131328,158.66,158.58,0.63059654]
["bitfinex","SOLUSD",1762442481965,6.6131328,158.67,158.62,6.6131328]
["bitfinex","SOLUSD",1762442482170,6.6131328,158.67,158.59,0.63055678]
["bitfinex","SOLUSD",1762442482171,6.96199142,158.68,158.63,6.6131328]
["bitfinex","SOLUSD",1762442482349,6.6131328,158.65,158.55,0.63071586]
["bitfinex","SOLUSD",1762442482556,0.65,158.64,158.59,6.6131328]
["bitfinex","SOLUSD",1762442482858,0.65,158.69,158.63,6.6131328]
["bitfinex","SOLUSD",1762442483057,7.2631328,158.69,158.64,6.6131328]
["bitfinex","SOLUSD",1762442483566,0.65,158.68,158.64,6.6131328]
["bitfinex","SOLUSD",1762442483761,12.91433002,158.7,158.65,6.6131328]
["bitfinex","SOLUSD",1762442483957,6.30119722,158.7,158.65,6.6131328]
["bitfinex","SOLUSD",1762442484160,0.65,158.69,158.65,6.6131328]
["bitfinex","SOLUSD",1762442484476,6.6131328,158.68,158.62,6.6131328]
["bitfinex","SOLUSD",1762442484644,7.2631328,158.69,158.63,6.6131328]
["bitfinex","SOLUSD",1762442484845,0.65,158.69,158.66,6.6131328]
["bitfinex","SOLUSD",1762442485050,7.2631328,158.72,158.66,6.6131328]
["bitfinex","SOLUSD",1762442485289,6.6131328,158.71,158.66,6.6131328]
["bitfinex","SOLUSD",1762442485491,22.69881917,158.74,158.62,0.63043752]
["bitfinex","SOLUSD",1762442485662,7.88,158.75,158.65,6.6131328]
["bitfinex","SOLUSD",1762442485663,12.91438528,158.7,158.65,6.6131328]
["bitfinex","SOLUSD",1762442485872,6.30125248,158.7,158.65,6.6131328]
["bitfinex","SOLUSD",1762442486070,6.95125248,158.7,158.66,6.6131328]
["bitfinex","SOLUSD",1762442486376,0.65,158.7,158.66,6.6131328]
["bitfinex","SOLUSD",1762442486547,0.65,158.7,158.67,6.6131328]
["bitfinex","SOLUSD",1762442486750,0.65,158.7,158.63,21.22239778]
["bitfinex","SOLUSD",1762442486751,0.65,158.73,158.68,6.6131328]
["bitfinex","SOLUSD",1762442486989,0.65,158.76,158.72,6.6131328]
["bitfinex","SOLUSD",1762442487174,6.6131328,158.74,158.67,20.592]
["bitfinex","SOLUSD",1762442487485,6.6131328,158.69,158.64,20.592]
["bitfinex","SOLUSD",1762442487685,6.3023886,158.67,158.57,0.63063631]
["bitfinex","SOLUSD",1762442487864,0.65,158.68,158.66,6.6131328]
["bitfinex","SOLUSD",1762442488056,0.65,158.72,158.67,6.6131328]
["bitfinex","SOLUSD",1762442488376,0.65,158.74,158.7,6.6131328]
["bitfinex","SOLUSD",1762442488675,7.2631328,158.73,158.67,20.592]
["bitfinex","SOLUSD",1762442488852,7.2631328,158.73,158.68,6.6131328]
["bitfinex","SOLUSD",1762442489047,7.2631328,158.73,158.65,0.63031831]
["bitfinex","SOLUSD",1762442489048,0.65,158.72,158.65,0.63031831]
["bitfinex","SOLUSD",1762442489253,6.6131328,158.69,158.6,7.9]
["bitfinex","SOLUSD",1762442489586,0.65,158.72,158.6,7.9]
["bitfinex","SOLUSD",1762442489587,6.6131328,158.65,158.6,7.9]
["bitfinex","SOLUSD",1762442489760,0.65,158.64,158.61,6.6131328]
["bitfinex","SOLUSD",1762442490080,0.65,158.64,158.6,14.5131328]
["bitfinex","SOLUSD",1762442490273,6.30323859,158.65,158.62,6.6131328]
["bitfinex","SOLUSD",1762442490479,6.95323859,158.65,158.61,6.6131328]
["bitfinex","SOLUSD",1762442490776,0.65,158.65,158.62,6.6131328]
["bitfinex","SOLUSD",1762442490984,0.65,158.64,158.6,7.9]
["bitfinex","SOLUSD",1762442491169,0.65,158.64,158.55,6.6131328]
["bitfinex","SOLUSD",1762442491170,6.6131328,158.61,158.55,6.6131328]
["bitfinex","SOLUSD",1762442491482,6.6131328,158.63,158.57,6.6131328]
["bitfinex","SOLUSD",1762442491777,6.95430706,158.63,158.59,6.6131328]
["bitfinex","SOLUSD",1762442491983,0.65,158.62,158.59,6.6131328]
["bitfinex","SOLUSD",1762442492184,0.65,158.62,158.55,0.63071586]
["bitfinex","SOLUSD",1762442492371,6.6131328,158.58,158.51,0.63087502]
["bitfinex","SOLUSD",1762442492565,9.78882769,158.61,158.5,11.3331328]
["bitfinex","SOLUSD",1762442492881,6.6131328,158.57,158.51,6.6131328]
["bitfinex","SOLUSD",1762442493050,6.6131328,158.57,158.5,4.72]
["bitfinex","SOLUSD",1762442493051,6.6131328,158.55,158.5,4.72]
["bitfinex","SOLUSD",1762442493253,6.6131328,158.55,158.5,11.3331328]
["bitfinex","SOLUSD",1762442493455,9.78882769,158.59,158.44,7.9]
["bitfinex","SOLUSD",1762442493456,6.6131328,158.51,158.44,7.9]
["bitfinex","SOLUSD",1762442493672,6.6131328,158.5,158.45,6.6131328]
["bitfinex","SOLUSD",1762442493881,6.30954634,158.49,158.44,7.9]
["bitfinex","SOLUSD",1762442494177,6.95858512,158.52,158.48,6.6131328]
["bitfinex","SOLUSD",1762442494383,0.65,158.52,158.49,6.6131328]
["bitfinex","SOLUSD",1762442494587,6.6131328,158.55,158.51,6.6131328]
["bitfinex","SOLUSD",1762442494588,0.65,158.55,158.51,6.6131328]
["bitfinex","SOLUSD",1762442494766,0.65,158.54,158.47,0.63103426]
["bitfinex","SOLUSD",1762442494969,6.6131328,158.53,158.47,6.6131328]
["bitfinex","SOLUSD",1762442495188,6.6131328,158.53,158.47,27.2051328]
["bitfinex","SOLUSD",1762442495488,0.65,158.52,158.49,6.6131328]
["bitfinex","SOLUSD",1762442495782,6.30728016,158.55,158.5,6.6131328]
["bitfinex","SOLUSD",1762442495988,6.95728016,158.55,158.5,6.6131328]
["bitfinex","SOLUSD",1762442496194,0.65,158.58,158.5,21.22291482]
["bitfinex","SOLUSD",1762442496357,7.2631328,158.54,158.47,20.592]
["bitfinex","SOLUSD",1762442496555,6.6131328,158.52,158.48,20.592]
["bitfinex","SOLUSD",1762442496757,0.67,158.57,158.51,6.6131328]
["bitfinex","SOLUSD",1762442496983,7.2831328,158.56,158.5,6.6131328]
["bitfinex","SOLUSD",1762442497159,6.6131328,158.54,158.48,27.2051328]
["bitfinex","SOLUSD",1762442497364,7.2831328,158.55,158.49,6.6131328]
["bitfinex","SOLUSD",1762442497685,0.67,158.56,158.5,0.63091482]
["bitfinex","SOLUSD",1762442497870,6.6131328,158.56,158.5,6.6131328]
["bitfinex","SOLUSD",1762442498072,22.73948735,158.59,158.46,6.6131328]
["bitfinex","SOLUSD",1762442498073,6.6131328,158.52,158.46,6.6131328]
["bitfinex","SOLUSD",1762442498592,0.67,158.55,158.44,14.84257409]
["bitfinex","SOLUSD",1762442498593,7.2831328,158.55,158.49,6.6131328]
["bitfinex","SOLUSD",1762442498796,6.6131328,158.52,158.47,20.592]
["bitfinex","SOLUSD",1762442498983,6.6131328,158.51,158.45,6.6131328]
["bitfinex","SOLUSD",1762442499289,0.67,158.52,158.47,6.6131328]
["bitfinex","SOLUSD",1762442499467,0.67,158.52,158.47,20.592]
["bitfinex","SOLUSD",1762442499674,6.6131328,158.51,158.47,20.592]
["bitfinex","SOLUSD",1762442499877,0.67,158.52,158.47,20.592]
["bitfinex","SOLUSD",1762442500188,13.59224783,158.51,158.47,20.592]
["bitfinex","SOLUSD",1762442500500,0.67,158.51,158.46,6.6131328]
["bitfinex","SOLUSD",1762442500667,7.2831328,158.5,158.47,20.592]
["bitfinex","SOLUSD",1762442501062,0.67,158.49,158.47,20.592]
["bitfinex","SOLUSD",1762442501282,0.67,158.49,158.45,6.6131328]
["bitfinex","SOLUSD",1762442501484,0.67,158.49,158.44,7.9]
["bitfinex","SOLUSD",1762442501485,7.2831328,158.49,158.44,7.9]
["bitfinex","SOLUSD",1762442501785,7.2831328,158.49,158.4,0.63131313]
["bitfinex","SOLUSD",1762442501786,6.30994447,158.48,158.4,0.63131313]
["bitfinex","SOLUSD",1762442502084,9.93098926,158.53,158.4,0.63131313]
["bitfinex","SOLUSD",1762442502085,0.67,158.53,158.47,6.6131328]
["bitfinex","SOLUSD",1762442502260,0.67,158.56,158.51,27.2051328]
["bitfinex","SOLUSD",1762442502460,6.6131328,158.54,158.49,6.6131328]
["bitfinex","SOLUSD",1762442502672,6.6131328,158.53,158.49,20.592]
["bitfinex","SOLUSD",1762442502880,6.6131328,158.54,158.49,20.592]
["bitfinex","SOLUSD",1762442503071,6.6131328,158.55,158.49,27.2051328]
["bitfinex","SOLUSD",1762442503588,7.2831328,158.54,158.49,20.592]
["bitfinex","SOLUSD",1762442503962,7.2831328,158.53,158.47,6.6131328]
["bitfinex","SOLUSD",1762442504382,0.67,158.52,158.49,4.83630184]
["bitfinex","SOLUSD",1762442504580,0.67,158.52,158.48,20.592]
["bitfinex","SOLUSD",1762442504788,5.50630184,158.52,158.47,20.592]
["bitfinex","SOLUSD",1762442505086,0.67,158.52,158.47,25.42830184]
["bitfinex","SOLUSD",1762442505297,6.97769124,158.54,158.49,4.83630184]
["bitfinex","SOLUSD",1762442505491,5.50630184,158.57,158.52,4.83630184]
["bitfinex","SOLUSD",1762442505987,5.50630184,158.56,158.51,20.592]
["bitfinex","SOLUSD",1762442506289,0.67,158.56,158.51,4.83630184]
["bitfinex","SOLUSD",1762442506477,0.67,158.55,158.5,20.592]
["bitfinex","SOLUSD",1762442506682,4.83630184,158.54,158.5,20.592]
["bitfinex","SOLUSD",1762442506889,4.83630184,158.53,158.5,20.592]
["bitfinex","SOLUSD",1762442507362,0.67,158.52,158.5,20.592]
["bitfinex","SOLUSD",1762442507566,5.50630184,158.56,158.5,25.42830184]
["bitfinex","SOLUSD",1762442507760,4.83630184,158.53,158.5,20.592]
["bitfinex","SOLUSD",1762442507989,6.97835225,158.52,158.5,20.592]
["bitfinex","SOLUSD",1762442508192,11.81465409,158.52,158.5,20.592]
["bitfinex","SOLUSD",1762442508364,6.97835225,158.52,158.5,20.592]
["bitfinex","SOLUSD",1762442508564,0.67,158.51,158.5,20.592]
["bitfinex","SOLUSD",1762442509189,0.67,158.51,158.47,33.32830184]
["bitfinex","SOLUSD",1762442509398,0.67,158.54,158.5,20.592]
["bitfinex","SOLUSD",1762442509687,0.67,158.53,158.5,20.592]
["bitfinex","SOLUSD",1762442509875,6.30835225,158.52,158.5,20.592]
["bitfinex","SOLUSD",1762442510076,6.30835225,158.52,158.49,20.592]
["bitfinex","SOLUSD",1762442510278,0.67,158.51,158.49,20.592]
["bitfinex","SOLUSD",1762442510482,0.67,158.54,158.5,4.83630184]
["bitfinex","SOLUSD",1762442510664,0.67,158.54,158.47,8.53103426]
["bitfinex","SOLUSD",1762442510665,0.67,158.54,158.51,4.83630184]
["bitfinex","SOLUSD",1762442510872,0.67,158.54,158.48,26.90188846]
["bitfinex","SOLUSD",1762442511266,0.67,158.54,158.49,4.83630184]
["bitfinex","SOLUSD",1762442511472,5.50630184,158.54,158.49,20.592]
["bitfinex","SOLUSD",1762442511999,0.67,158.53,158.49,25.42830184]
["bitfinex","SOLUSD",1762442512181,6.97803104,158.53,158.49,25.42830184]
["bitfinex","SOLUSD",1762442512382,11.81433288,158.53,158.48,25.42830184]
["bitfinex","SOLUSD",1762442512584,0.67,158.52,158.48,4.83630184]
["bitfinex","SOLUSD",1762442513098,0.67,158.52,158.49,4.83630184]
["bitfinex","SOLUSD",1762442513481,0.67,158.52,158.48,4.83630184]
["bitfinex","SOLUSD",1762442513680,5.50630184,158.52,158.47,7.9]
["bitfinex","SOLUSD",1762442514002,22.07791686,158.53,158.47,7.9]
["bitfinex","SOLUSD",1762442514003,6.30914826,158.5,158.47,7.9]
["bitfinex","SOLUSD",1762442514202,0.67,158.53,158.5,20.592]
["bitfinex","SOLUSD",1762442514385,0.67,158.57,158.5,21.22291482]
["bitfinex","SOLUSD",1762442514588,0.67,158.57,158.54,4.83630184]
["bitfinex","SOLUSD",1762442514775,0.67,158.57,158.54,20.592]
["bitfinex","SOLUSD",1762442514973,4.83630184,158.56,158.52,7.9]
["bitfinex","SOLUSD",1762442515314,0.67,158.57,158.5,4.83630184]
["bitfinex","SOLUSD",1762442515315,4.83630184,158.55,158.5,4.83630184]
["bitfinex","SOLUSD",1762442515606,0.67,158.56,158.52,4.83630184]
["bitfinex","SOLUSD",1762442515814,0.67,158.56,158.53,4.83630184]
["bitfinex","SOLUSD",1762442515988,0.67,158.56,158.52,4.83630184]
["bitfinex","SOLUSD",1762442516190,6.97709432,158.56,158.52,25.42830184]
["bitfinex","SOLUSD",1762442516402,0.67,158.56,158.52,25.42830184]
["bitfinex","SOLUSD",1762442516585,0.67,158.55,158.52,25.42830184]
["bitfinex","SOLUSD",1762442516783,0.67,158.55,158.52,20.592]
["bitfinex","SOLUSD",1762442517006,0.67,158.55,158.52,25.42830184]
["bitfinex","SOLUSD",1762442517383,0.67,158.55,158.53,4.83630184]
["bitfinex","SOLUSD",1762442517579,0.67,158.55,158.52,4.83630184]
["bitfinex","SOLUSD",1762442518078,0.67,158.58,158.54,4.83630184]
["bitfinex","SOLUSD",1762442518296,6.97602056,158.58,158.56,4.83630184]
["bitfinex","SOLUSD",1762442518611,6.97602056,158.58,158.56,6.83328983]
["bitfinex","SOLUSD",1762442518802,6.97602056,158.58,158.55,6.83328983]
["bitfinex","SOLUSD",1762442518978,6.97602056,158.58,158.56,6.83328983]
["bitfinex","SOLUSD",1762442518979,0.67,158.58,158.56,6.83328983]
["bitfinex","SOLUSD",1762442519182,6.30563077,158.59,158.57,6.83328983]
["bitfinex","SOLUSD",1762442519516,0.67,158.59,158.57,6.83328983]
["bitfinex","SOLUSD",1762442519805,0.67,158.62,158.58,6.83328983]
["bitfinex","SOLUSD",1762442520008,6.30359073,158.64,158.61,6.83328983]
["bitfinex","SOLUSD",1762442520179,28.472,158.69,158.57,21.22263631]
["bitfinex","SOLUSD",1762442520180,8.55,158.69,158.63,6.83328983]
["bitfinex","SOLUSD",1762442520494,0.67,158.72,158.67,6.83328983]
["bitfinex","SOLUSD",1762442520699,6.83328983,158.7,158.63,7.88]
["bitfinex","SOLUSD",1762442520881,6.83328983,158.68,158.63,7.88]
["bitfinex","SOLUSD",1762442521082,6.83328983,158.68,158.63,14.71328983]
["bitfinex","SOLUSD",1762442521390,0.67,158.67,158.64,6.83328983]
["bitfinex","SOLUSD",1762442521574,7.50328983,158.67,158.63,7.88]
["bitfinex","SOLUSD",1762442521779,0.67,158.66,158.63,7.88]
["bitfinex","SOLUSD",1762442521991,7.50328983,158.66,158.63,7.88]
["bitfinex","SOLUSD",1762442522199,7.50328983,158.66,158.59,7.88]
["bitfinex","SOLUSD",1762442522200,6.3039778,158.63,158.59,7.88]
["bitfinex","SOLUSD",1762442522399,6.83328983,158.6,158.54,6.83328983]
["bitfinex","SOLUSD",1762442522677,0.67,158.62,158.57,6.83328983]
["bitfinex","SOLUSD",1762442522877,0.67,158.62,158.58,6.83328983]
["bitfinex","SOLUSD",1762442523090,7.50328983,158.62,158.57,6.83328983]
["bitfinex","SOLUSD",1762442523293,6.83328983,158.61,158.56,27.42528983]
["bitfinex","SOLUSD",1762442523483,0.67,158.62,158.57,6.83328983]
["bitfinex","SOLUSD",1762442523796,0.67,158.62,158.56,20.592]
["bitfinex","SOLUSD",1762442523797,0.67,158.62,158.58,6.83328983]
["bitfinex","SOLUSD",1762442524105,0.67,158.66,158.61,6.83328983]
["bitfinex","SOLUSD",1762442524315,0.67,158.66,158.63,6.83328983]
["bitfinex","SOLUSD",1762442524516,0.67,158.69,158.65,6.83328983]
["bitfinex","SOLUSD",1762442524685,0.67,158.69,158.67,6.83328983]
["bitfinex","SOLUSD",1762442525025,6.83328983,158.73,158.67,6.83328983]
["bitfinex","SOLUSD",1762442525026,0.67,158.73,158.68,6.83328983]
["bitfinex","SOLUSD",1762442525183,0.77,158.76,158.72,6.83328983]
["bitfinex","SOLUSD",1762442525383,0.77,158.76,158.69,29.10215943]
["bitfinex","SOLUSD",1762442525384,0.1,158.76,158.75,27.42528983]
["bitfinex","SOLUSD",1762442525596,0.1,158.76,158.75,37.35627909]
["bitfinex","SOLUSD",1762442525792,0.1,158.76,158.75,6.83328983]
["bitfinex","SOLUSD",1762442526193,0.1,158.76,158.74,28.472]
["bitfinex","SOLUSD",1762442526505,0.1,158.76,158.75,18.46882335]
["bitfinex","SOLUSD",1762442526915,0.1,158.76,158.75,39.06082335]
["bitfinex","SOLUSD",1762442527430,0.1,158.76,158.75,10.56091051]
["bitfinex","SOLUSD",1762442527710,0.1,158.76,158.75,8.53783409]
["bitfinex","SOLUSD",1762442528010,7.06881582,158.76,158.66,9.78882769]
["bitfinex","SOLUSD",1762442528214,7.06881582,158.76,158.67,7.88]
["bitfinex","SOLUSD",1762442528215,14.97672866,158.76,158.67,7.88]
["bitfinex","SOLUSD",1762442528525,7.90791284,158.73,158.67,7.88]
["bitfinex","SOLUSD",1762442528817,6.39881582,158.76,158.67,7.88]
["bitfinex","SOLUSD",1762442528818,0.67,158.74,158.68,7.90791284]
["bitfinex","SOLUSD",1762442528997,0.67,158.74,158.71,7.90791284]
["bitfinex","SOLUSD",1762442529191,30.72376821,158.76,158.71,7.90791284]
["bitfinex","SOLUSD",1762442529522,0.1,158.76,158.75,7.90791284]
["bitfinex","SOLUSD",1762442530026,0.77,158.76,158.75,7.90791284]
["bitfinex","SOLUSD",1762442530353,0.77,158.76,158.72,7.88]
["bitfinex","SOLUSD",1762442530354,7.0688681,158.76,158.72,7.88]
["bitfinex","SOLUSD",1762442530489,14.97678094,158.76,158.72,7.88]
["bitfinex","SOLUSD",1762442530692,0.67,158.75,158.72,7.88]
["bitfinex","SOLUSD",1762442530997,0.67,158.75,158.71,7.90791284]
["bitfinex","SOLUSD",1762442531195,0.67,158.75,158.69,0.63015943]
["bitfinex","SOLUSD",1762442531196,0.67,158.75,158.72,7.90791284]
["bitfinex","SOLUSD",1762442531804,7.90791284,158.74,158.68,0.14216157]
["bitfinex","SOLUSD",1762442532104,6.30040322,158.72,158.67,7.88]
["bitfinex","SOLUSD",1762442532307,7.90791284,158.7,158.59,6.30556781]
["bitfinex","SOLUSD",1762442532509,7.90791284,158.7,158.58,0.63059654]
["bitfinex","SOLUSD",1762442532510,7.90791284,158.67,158.61,7.90791284]
["bitfinex","SOLUSD",1762442532709,7.90791284,158.68,158.63,7.90791284]
["bitfinex","SOLUSD",1762442532905,7.90791284,158.69,158.63,7.90791284]
["bitfinex","SOLUSD",1762442533303,22.05141128,158.72,158.63,7.90791284]
["bitfinex","SOLUSD",1762442533304,8.57791284,158.68,158.63,7.90791284]
["bitfinex","SOLUSD",1762442533502,0.67,158.68,158.65,7.90791284]
["bitfinex","SOLUSD",1762442533898,0.67,158.68,158.64,7.90791284]
["bitfinex","SOLUSD",1762442534302,0.67,158.68,158.65,7.90791284]
["bitfinex","SOLUSD",1762442534501,0.67,158.71,158.67,7.90791284]
["bitfinex","SOLUSD",1762442534823,0.67,158.75,158.7,7.90791284]
["bitfinex","SOLUSD",1762442535002,0.67,158.75,158.72,7.90791284]
["bitfinex","SOLUSD",1762442535327,0.67,158.75,158.73,7.90791284]
["bitfinex","SOLUSD",1762442535507,0.1,158.76,158.74,7.90791284]
["bitfinex","SOLUSD",1762442535822,0.1,158.76,158.75,7.90791284]
["bitfinex","SOLUSD",1762442536200,0.1,158.76,158.74,7.90791284]
["bitfinex","SOLUSD",1762442536396,0.1,158.76,158.75,8.67999566]
["bitfinex","SOLUSD",1762442536601,0.1,158.76,158.75,26.34882335]
["bitfinex","SOLUSD",1762442537738,0.1,158.76,158.75,8.65208282]
["bitfinex","SOLUSD",1762442537896,0.1,158.76,158.75,26.34882335]
["bitfinex","SOLUSD",1762442538309,0.1,158.76,158.75,32.64803594]
["bitfinex","SOLUSD",1762442538511,0.1,158.76,158.75,53.24003594]
["bitfinex","SOLUSD",1762442538726,0.1,158.76,158.75,32.64803594]
["bitfinex","SOLUSD",1762442540521,0.67,158.87,158.8,0.14216157]
["bitfinex","SOLUSD",1762442540829,0.67,158.87,158.85,7.90791284]
["bitfinex","SOLUSD",1762442541728,0.67,158.87,158.84,7.90791284]
["bitfinex","SOLUSD",1762442542312,6.29485081,158.86,158.81,8.48968326]
["bitfinex","SOLUSD",1762442542624,0.66,158.89,158.85,7.90791284]
["bitfinex","SOLUSD",1762442542808,0.66,158.92,158.88,7.90791284]
["bitfinex","SOLUSD",1762442543008,0.66,158.92,158.87,7.90791284]
["bitfinex","SOLUSD",1762442543408,0.66,158.92,158.88,7.90791284]
["bitfinex","SOLUSD",1762442543908,0.66,158.92,158.89,7.90791284]
["bitfinex","SOLUSD",1762442544111,8.56791284,158.96,158.9,7.90791284]
["bitfinex","SOLUSD",1762442544417,7.90791284,158.96,158.9,7.90791284]
["bitfinex","SOLUSD",1762442544619,0.66,158.95,158.91,7.90791284]
["bitfinex","SOLUSD",1762442544929,0.66,158.95,158.9,7.90791284]
["bitfinex","SOLUSD",1762442545227,7.90791284,158.94,158.89,7.90791284]
["bitfinex","SOLUSD",1762442545536,0.66,158.95,158.91,7.90791284]
["bitfinex","SOLUSD",1762442545841,0.66,158.95,158.92,7.90791284]
["bitfinex","SOLUSD",1762442546037,8.56791284,158.95,158.9,7.90791284]
["bitfinex","SOLUSD",1762442546199,7.90791284,158.98,158.92,7.90791284]
["bitfinex","SOLUSD",1762442546399,0.66,158.98,158.94,6.80135049]
["bitfinex","SOLUSD",1762442546607,7.46135049,159.0,158.95,6.80135049]
["bitfinex","SOLUSD",1762442547111,0.1,159.01,158.96,6.80135049]
["bitfinex","SOLUSD",1762442547112,0.66,158.99,158.96,6.80135049]
["bitfinex","SOLUSD",1762442547510,0.66,158.99,158.93,0.14216157]
["bitfinex","SOLUSD",1762442547511,0.1,159.01,158.98,6.80135049]
["bitfinex","SOLUSD",1762442547826,0.1,159.01,158.97,7.84]
["bitfinex","SOLUSD",1762442548015,6.80135049,159.0,158.95,6.80135049]
["bitfinex","SOLUSD",1762442548325,6.29009938,158.98,158.94,6.80135049]
["bitfinex","SOLUSD",1762442548530,0.66,159.0,158.97,6.80135049]
["bitfinex","SOLUSD",1762442549033,0.66,159.0,158.93,28.57416157]
["bitfinex","SOLUSD",1762442549034,0.66,159.0,158.96,6.80135049]
["bitfinex","SOLUSD",1762442549232,0.66,159.0,158.95,6.80135049]
["bitfinex","SOLUSD",1762442549434,6.80135049,158.99,158.93,7.84]
["bitfinex","SOLUSD",1762442549604,6.80135049,158.94,158.84,0.62956434]
["bitfinex","SOLUSD",1762442549805,0.62988158,158.99,158.84,6.80135049]
["bitfinex","SOLUSD",1762442550007,6.80135049,158.96,158.9,6.80135049]
["bitfinex","SOLUSD",1762442550450,6.80135049,158.96,158.87,9.78882769]
["bitfinex","SOLUSD",1762442550451,0.66,158.95,158.91,6.80135049]
["bitfinex","SOLUSD",1762442550654,22.01751399,158.97,158.92,6.80135049]
["bitfinex","SOLUSD",1762442550937,0.66,158.96,158.89,20.592]
["bitfinex","SOLUSD",1762442551124,0.66,158.96,158.91,6.80135049]
["bitfinex","SOLUSD",1762442551432,6.80135049,158.95,158.87,7.84]
["bitfinex","SOLUSD",1762442551738,6.80135049,158.93,158.88,6.80135049]
["bitfinex","SOLUSD",1762442551916,53.46998929,158.97,158.87,7.84]
["bitfinex","SOLUSD",1762442551917,7.46135049,158.95,158.89,6.80135049]
["bitfinex","SOLUSD",1762442552105,7.46135049,158.95,158.9,6.80135049]
["bitfinex","SOLUSD",1762442552106,0.66,158.95,158.9,6.80135049]
["bitfinex","SOLUSD",1762442552310,6.29168239,158.94,158.91,6.80135049]
["bitfinex","SOLUSD",1762442552736,0.66,158.93,158.9,6.80135049]
["bitfinex","SOLUSD",1762442553234,6.29168239,158.94,158.91,6.80135049]
["bitfinex","SOLUSD",1762442553434,22.02088837,158.94,158.9,6.80135049]
["bitfinex","SOLUSD",1762442553634,0.66,158.98,158.93,6.80135049]
["bitfinex","SOLUSD",1762442553838,22.52563944,158.99,158.94,6.80135049]
["bitfinex","SOLUSD",1762442554025,6.94930817,159.0,158.97,6.80135049]
["bitfinex","SOLUSD",1762442554536,0.66,158.99,158.95,6.80135049]
["bitfinex","SOLUSD",1762442554918,0.66,158.99,158.94,6.80135049]
["bitfinex","SOLUSD",1762442555349,7.46135049,158.99,158.94,6.80135049]
["bitfinex","SOLUSD",1762442555543,0.66,158.99,158.95,6.80135049]
["bitfinex","SOLUSD",1762442555720,0.66,158.98,158.95,6.80135049]
["bitfinex","SOLUSD",1762442555917,7.46135049,158.98,158.93,7.84]
["bitfinex","SOLUSD",1762442556133,6.80135049,158.97,158.93,7.84]
["bitfinex","SOLUSD",1762442556443,6.29089079,158.96,158.94,6.80135049]
["bitfinex","SOLUSD",1762442556616,6.99089079,158.96,158.94,6.80135049]
["bitfinex","SOLUSD",1762442557223,0.7,158.95,158.93,14.64135049]
["bitfinex","SOLUSD",1762442557528,0.7,158.99,158.94,6.80135049]
["bitfinex","SOLUSD",1762442557736,0.7,158.99,158.95,6.80135049]
["bitfinex","SOLUSD",1762442557932,7.50135049,158.99,158.94,6.80135049]
["bitfinex","SOLUSD",1762442558133,6.80135049,158.97,158.92,6.80135049]
["bitfinex","SOLUSD",1762442558334,7.50135049,158.98,158.93,6.80135049]
["bitfinex","SOLUSD",1762442558644,0.1,159.01,158.96,6.80135049]
["bitfinex","SOLUSD",1762442558645,6.99006841,158.99,158.96,6.80135049]
["bitfinex","SOLUSD",1762442558941,0.1,159.01,158.98,6.80135049]
["bitfinex","SOLUSD",1762442559138,0.1,159.01,158.95,7.84]
["bitfinex","SOLUSD",1762442559139,6.38895102,159.01,158.99,6.80135049]
["bitfinex","SOLUSD",1762442559444,6.38895102,159.01,158.95,8.46912865]
["bitfinex","SOLUSD",1762442559445,6.38895102,159.01,159.0,6.80135049]
["bitfinex","SOLUSD",1762442559738,0.1,159.01,159.0,6.80135049]
["bitfinex","SOLUSD",1762442559917,0.8,159.01,158.99,6.80135049]
["bitfinex","SOLUSD",1762442560122,7.08891264,159.01,158.98,27.39335049]
["bitfinex","SOLUSD",1762442560320,0.1,159.01,158.99,6.80135049]
["bitfinex","SOLUSD",1762442560516,6.38891264,159.01,159.0,6.80135049]
["bitfinex","SOLUSD",1762442561026,7.08891264,159.01,158.99,6.80135049]
["bitfinex","SOLUSD",1762442561344,0.1,159.01,159.0,6.80135049]
["bitfinex","SOLUSD",1762442561543,6.38891264,159.01,159.0,6.80135049]
["bitfinex","SOLUSD",1762442561742,0.1,159.01,159.0,6.80135049]
["bitfinex","SOLUSD",1762442561948,6.38891264,159.01,159.0,6.80135049]
["bitfinex","SOLUSD",1762442562130,0.1,159.01,158.98,20.592]
["bitfinex","SOLUSD",1762442562330,0.1,159.01,159.0,6.80135049]
["bitfinex","SOLUSD",1762442563736,0.1,159.01,159.0,21.05282023]
["bitfinex","SOLUSD",1762442564243,0.1,159.01,159.0,14.76351206]
["bitfinex","SOLUSD",1762442564828,0.1,159.01,159.0,21.05282023]
["bitfinex","SOLUSD",1762442565452,0.1,159.01,159.0,7.82]
["bitfinex","SOLUSD",1762442565624,0.1,159.01,159.0,14.62135049]
["bitfinex","SOLUSD",1762442565821,0.1,159.01,159.0,30.84164792]
["bitfinex","SOLUSD",1762442566137,0.7,159.14,159.01,11.93098925]
["bitfinex","SOLUSD",1762442566335,0.7,159.14,159.1,20.592]
["bitfinex","SOLUSD",1762442566660,7.50135049,159.14,159.07,0.62865405]
["bitfinex","SOLUSD",1762442566952,7.50135049,159.14,159.08,27.39335049]
["bitfinex","SOLUSD",1762442567155,0.7,159.13,159.1,6.80135049]
["bitfinex","SOLUSD",1762442567654,0.7,159.13,159.09,6.80135049]
["bitfinex","SOLUSD",1762442567953,0.1,159.17,159.08,20.592]
["bitfinex","SOLUSD",1762442568130,6.98298567,159.16,159.12,6.80135049]
["bitfinex","SOLUSD",1762442568326,7.50135049,159.16,159.1,6.80135049]
["bitfinex","SOLUSD",1762442568530,7.50135049,159.15,159.1,6.80135049]
["bitfinex","SOLUSD",1762442568756,0.7,159.15,159.09,0.62857502]
["bitfinex","SOLUSD",1762442568928,0.7,159.15,159.13,6.80135049]
["bitfinex","SOLUSD",1762442569261,0.7,159.15,159.12,6.80135049]
["bitfinex","SOLUSD",1762442569551,6.80135049,159.14,159.09,28.392]
["bitfinex","SOLUSD",1762442569848,22.69186336,159.15,159.1,6.80135049]
["bitfinex","SOLUSD",1762442570051,0.7,159.14,159.1,6.80135049]
["bitfinex","SOLUSD",1762442570259,0.7,159.14,159.09,7.8]
["bitfinex","SOLUSD",1762442570443,6.80135049,159.11,159.06,6.80135049]
["bitfinex","SOLUSD",1762442570650,0.7,159.1,159.07,6.80135049]
["bitfinex","SOLUSD",1762442570849,0.7,159.16,159.09,6.80135049]
["bitfinex","SOLUSD",1762442571143,0.7,159.16,159.08,35.30671371]
["bitfinex","SOLUSD",1762442571144,0.7,159.16,159.13,6.80135049]
["bitfinex","SOLUSD",1762442571350,0.7,159.16,159.12,6.80135049]
["bitfinex","SOLUSD",1762442572024,0.7,159.16,159.11,6.80135049]
["bitfinex","SOLUSD",1762442572025,7.50135049,159.16,159.11,6.80135049]
["bitfinex","SOLUSD",1762442572222,6.80135049,159.15,159.08,28.392]
["bitfinex","SOLUSD",1762442572427,6.80135049,159.13,159.08,14.60135049]
["bitfinex","SOLUSD",1762442572653,7.46135049,159.14,159.08,14.60135049]
["bitfinex","SOLUSD",1762442572971,21.99597787,159.12,159.08,14.60135049]
["bitfinex","SOLUSD",1762442573251,6.2845651,159.12,159.08,14.60135049]
["bitfinex","SOLUSD",1762442573439,0.66,159.11,159.08,14.60135049]
["bitfinex","SOLUSD",1762442573640,0.66,159.11,159.08,7.8]
["bitfinex","SOLUSD",1762442573842,0.66,159.11,159.1,6.80135049]
["bitfinex","SOLUSD",1762442574052,0.66,159.11,159.05,20.592]
["bitfinex","SOLUSD",1762442574252,0.66,159.11,159.08,6.80135049]
["bitfinex","SOLUSD",1762442574558,0.66,159.11,159.06,6.80135049]
["bitfinex","SOLUSD",1762442574742,0.66,159.11,159.08,6.80135049]
["bitfinex","SOLUSD",1762442574936,6.28535512,159.1,159.04,7.8]
["bitfinex","SOLUSD",1762442575134,21.99874292,159.1,159.04,6.80135049]
["bitfinex","SOLUSD",1762442575335,0.66,159.09,159.04,6.80135049]
["bitfinex","SOLUSD",1762442575549,0.66,159.09,159.05,6.80135049]
["bitfinex","SOLUSD",1762442575737,0.66,159.09,159.02,20.592]
["bitfinex","SOLUSD",1762442575738,0.66,159.09,159.08,6.80135049]
["bitfinex","SOLUSD",1762442576530,0.66,159.09,159.06,6.80135049]
["bitfinex","SOLUSD",1762442576956,6.28614533,159.08,159.06,6.80135049]
["bitfinex","SOLUSD",1762442577455,0.66,159.07,159.06,6.80135049]
["bitfinex","SOLUSD",1762442577658,0.66,159.15,159.09,20.592]
["bitfinex","SOLUSD",1762442577865,0.66,159.15,159.04,14.20979925]
["bitfinex","SOLUSD",1762442578156,6.80135049,159.14,159.08,6.80135049]
["bitfinex","SOLUSD",1762442578370,5.45960907,159.15,159.09,4.79960907]
["bitfinex","SOLUSD",1762442578537,0.66,159.14,159.1,4.79960907]
["bitfinex","SOLUSD",1762442578736,0.16,159.14,159.1,4.79960907]
["bitfinex","SOLUSD",1762442578954,58.20515388,159.16,159.09,4.79960907]
["bitfinex","SOLUSD",1762442579271,4.79960907,159.15,159.09,4.79960907]
["bitfinex","SOLUSD",1762442579638,4.79960907,159.14,159.09,4.79960907]
["bitfinex","SOLUSD",1762442579871,4.79960907,159.12,159.07,4.79960907]
["bitfinex","SOLUSD",1762442580065,0.14216157,159.14,158.98,14.09009938]
["bitfinex","SOLUSD",1762442580384,4.79960907,159.1,159.04,4.79960907]
["bitfinex","SOLUSD",1762442580571,12.59960907,159.13,159.08,4.79960907]
["bitfinex","SOLUSD",1762442580733,0.66,159.12,159.08,4.79960907]
["bitfinex","SOLUSD",1762442580939,0.66,159.12,159.05,4.79960907]
["bitfinex","SOLUSD",1762442580940,4.79960907,159.11,159.05,4.79960907]
["bitfinex","SOLUSD",1762442581137,6.28535512,159.1,159.06,4.79960907]
["bitfinex","SOLUSD",1762442581373,6.94535512,159.1,159.03,26.8801071]
["bitfinex","SOLUSD",1762442581544,0.66,159.09,159.06,4.79960907]
["bitfinex","SOLUSD",1762442581868,0.66,159.09,159.05,4.79960907]
["bitfinex","SOLUSD",1762442582059,0.66,159.09,159.07,4.79960907]
["bitfinex","SOLUSD",1762442582256,0.66,159.09,159.08,4.79960907]
["bitfinex","SOLUSD",1762442582457,0.66,159.09,159.07,4.79960907]
["bitfinex","SOLUSD",1762442582654,0.66,159.09,159.05,4.79960907]
["bitfinex","SOLUSD",1762442582954,0.66,159.09,159.06,4.79960907]
["bitfinex","SOLUSD",1762442583159,0.66,159.12,159.08,4.79960907]
["bitfinex","SOLUSD",1762442583644,0.66,159.12,159.07,4.79960907]
["bitfinex","SOLUSD",1762442583965,5.45960907,159.12,159.06,25.39160907]
["bitfinex","SOLUSD",1762442584265,5.45960907,159.12,159.06,4.79960907]
["bitfinex","SOLUSD",1762442584448,0.66,159.11,159.06,4.79960907]
["bitfinex","SOLUSD",1762442584649,4.79960907,159.08,159.0,0.62893081]
["bitfinex","SOLUSD",1762442584852,4.79960907,159.08,158.93,1.99999999]
["bitfinex","SOLUSD",1762442584853,4.79960907,159.04,158.94,0.62916823]
["bitfinex","SOLUSD",1762442585051,26.80941914,159.02,158.97,4.79960907]
["bitfinex","SOLUSD",1762442585256,26.80941914,159.02,158.94,19.32633823]
["bitfinex","SOLUSD",1762442585257,6.28851716,159.02,158.99,4.79960907]
["bitfinex","SOLUSD",1762442585442,6.94851716,159.02,158.99,4.79960907]
["bitfinex","SOLUSD",1762442585643,0.66,159.01,158.98,4.79960907]
["bitfinex","SOLUSD",1762442585844,0.66,159.01,158.94,40.54750646]
["bitfinex","SOLUSD",1762442586065,0.66,159.01,158.97,4.79960907]
["bitfinex","SOLUSD",1762442586361,0.66,159.01,158.96,4.79960907]
["bitfinex","SOLUSD",1762442586538,0.66,159.01,158.97,4.79960907]
["bitfinex","SOLUSD",1762442587269,0.66,159.04,159.0,4.79960907]
["bitfinex","SOLUSD",1762442587464,0.66,159.04,158.99,4.79960907]
["bitfinex","SOLUSD",1762442587465,6.94801884,159.04,158.99,4.79960907]
["bitfinex","SOLUSD",1762442588076,0.66,159.07,158.99,0.5]
["bitfinex","SOLUSD",1762442588278,0.66,159.07,159.03,4.79960907]
["bitfinex","SOLUSD",1762442588463,4.79960907,159.05,158.97,20.592]
["bitfinex","SOLUSD",1762442588662,4.79960907,159.04,158.99,4.79960907]
["bitfinex","SOLUSD",1762442588963,0.66,159.03,158.97,20.592]
["bitfinex","SOLUSD",1762442589165,11.08812623,159.02,158.97,20.592]
["bitfinex","SOLUSD",1762442589364,4.79960907,159.01,158.95,4.79960907]
["bitfinex","SOLUSD",1762442589667,4.79960907,158.98,158.91,7.8]
["bitfinex","SOLUSD",1762442589866,4.79960907,158.93,158.87,4.99960907]
["bitfinex","SOLUSD",1762442590184,0.62988158,159.0,158.9,4.79960907]
["bitfinex","SOLUSD",1762442590368,5.45960907,158.99,158.9,9.78882769]
["bitfinex","SOLUSD",1762442590568,0.66,158.99,158.94,4.79960907]
["bitfinex","SOLUSD",1762442590758,0.66,159.04,158.98,4.79960907]
["bitfinex","SOLUSD",1762442591080,4.79960907,159.02,158.96,4.79960907]
["bitfinex","SOLUSD",1762442591283,4.79960907,159.0,158.94,4.79960907]
["bitfinex","SOLUSD",1762442591781,22.01119425,159.01,158.91,4.79960907]
["bitfinex","SOLUSD",1762442591782,4.79960907,158.96,158.91,4.79960907]
["bitfinex","SOLUSD",1762442591959,0.66,158.99,158.95,4.79960907]
["bitfinex","SOLUSD",1762442592161,5.45960907,158.99,158.94,4.79960907]
["bitfinex","SOLUSD",1762442592458,5.45960907,158.99,158.9,14.09318629]
["bitfinex","SOLUSD",1762442592459,4.79960907,158.96,158.91,4.79960907]
["bitfinex","SOLUSD",1762442592781,0.66,158.98,158.93,4.79960907]
["bitfinex","SOLUSD",1762442593081,0.66,158.98,158.94,4.79960907]
["bitfinex","SOLUSD",1762442593257,11.09010413,158.97,158.9,7.8]
["bitfinex","SOLUSD",1762442593458,26.81634178,158.97,158.92,4.79960907]
["bitfinex","SOLUSD",1762442593666,22.67673271,158.97,158.93,4.79960907]
["bitfinex","SOLUSD",1762442594074,0.66,158.96,158.93,4.79960907]
["bitfinex","SOLUSD",1762442594467,5.45960907,158.96,158.91,4.79960907]
["bitfinex","SOLUSD",1762442594673,0.66,158.96,158.92,4.79960907]
["bitfinex","SOLUSD",1762442594981,0.66,158.96,158.93,4.79960907]
["bitfinex","SOLUSD",1762442595158,6.29128656,158.95,158.92,4.79960907]
["bitfinex","SOLUSD",1762442595363,22.01950298,158.95,158.9,12.59960907]
["bitfinex","SOLUSD",1762442595559,5.45960907,158.94,158.87,0.2]
["bitfinex","SOLUSD",1762442595774,0.66,158.94,158.91,4.79960907]
["bitfinex","SOLUSD",1762442596361,22.01950298,158.95,158.9,4.79960907]
["bitfinex","SOLUSD",1762442596686,0.66,158.93,158.87,4.99960907]
["bitfinex","SOLUSD",1762442596984,4.79960907,158.92,158.87,4.99960907]
["bitfinex","SOLUSD",1762442597168,26.82604078,158.9,158.87,0.2]
["bitfinex","SOLUSD",1762442597370,4.79960907,158.88,158.81,4.79960907]
["bitfinex","SOLUSD",1762442597579,0.66,158.89,158.84,4.79960907]
["bitfinex","SOLUSD",1762442597775,0.66,158.89,158.85,4.79960907]
["bitfinex","SOLUSD",1762442597974,0.66,158.92,158.88,4.79960907]
["bitfinex","SOLUSD",1762442598173,0.66,158.92,158.89,4.79960907]
["bitfinex","SOLUSD",1762442598376,0.66,158.92,158.88,4.79960907]
["bitfinex","SOLUSD",1762442598766,0.66,158.92,158.89,4.79960907]
["bitfinex","SOLUSD",1762442598962,0.66,158.95,158.91,4.79960907]
["bitfinex","SOLUSD",1762442599210,0.66,158.94,158.87,20.592]
["bitfinex","SOLUSD",1762442599494,22.02227395,158.93,158.9,4.79960907]
["bitfinex","SOLUSD",1762442599868,0.66,158.92,158.9,4.79960907]
["bitfinex","SOLUSD",1762442600070,0.66,158.92,158.89,4.79960907]
["bitfinex","SOLUSD",1762442600483,0.66,158.92,158.87,21.22144545]
["bitfinex","SOLUSD",1762442600683,4.79960907,158.88,158.81,7.8]
["bitfinex","SOLUSD",1762442600872,4.79960907,158.87,158.82,4.79960907]
["bitfinex","SOLUSD",1762442601278,15.73462447,158.89,158.82,4.79960907]
["bitfinex","SOLUSD",1762442601475,6.2940584,158.88,158.83,4.79960907]
["bitfinex","SOLUSD",1762442601670,0.66,158.9,158.84,4.79960907]
["bitfinex","SOLUSD",1762442601871,6.95333296,158.9,158.85,12.59960907]
["bitfinex","SOLUSD",1762442602290,0.66,158.89,158.85,12.59960907]
["bitfinex","SOLUSD",1762442602479,0.66,158.89,158.85,7.8]
["bitfinex","SOLUSD",1762442602995,0.66,158.89,158.83,4.79960907]
["bitfinex","SOLUSD",1762442603304,6.2940584,158.88,158.84,7.8]
["bitfinex","SOLUSD",1762442603480,0.66,158.89,158.84,12.59960907]
["bitfinex","SOLUSD",1762442603810,0.68,158.94,158.87,4.79960907]
["bitfinex","SOLUSD",1762442603966,16.41019568,158.93,158.88,7.8]
["bitfinex","SOLUSD",1762442604167,4.79960907,158.92,158.88,7.8]
["bitfinex","SOLUSD",1762442604395,5.47960907,158.92,158.88,7.8]
["bitfinex","SOLUSD",1762442604604,0.68,158.91,158.88,7.8]
["bitfinex","SOLUSD",1762442605432,22.02781798,158.89,158.87,7.8]
["bitfinex","SOLUSD",1762442605897,0.68,158.88,158.87,7.8]
["bitfinex","SOLUSD",1762442606107,0.68,158.88,158.85,7.8]
["bitfinex","SOLUSD",1762442606417,4.79960907,158.86,158.84,7.8]
["bitfinex","SOLUSD",1762442606578,4.79960907,158.86,158.82,7.8]
["bitfinex","SOLUSD",1762442606903,5.47960907,158.86,158.82,7.8]
["bitfinex","SOLUSD",1762442607088,4.79960907,158.84,158.77,25.39160907]
["bitfinex","SOLUSD",1762442607276,4.79960907,158.84,158.79,7.8]
["bitfinex","SOLUSD",1762442607482,22.71613926,158.83,158.78,7.8]
["bitfinex","SOLUSD",1762442607798,22.71613926,158.83,158.72,9.78882769]
["bitfinex","SOLUSD",1762442607799,4.79960907,158.8,158.76,7.8]
["bitfinex","SOLUSD",1762442607997,4.79960907,158.78,158.74,7.8]
["bitfinex","SOLUSD",1762442608505,0.68,158.77,158.71,4.79960907]
["bitfinex","SOLUSD",1762442608676,0.68,158.77,158.72,7.32]
["bitfinex","SOLUSD",1762442609399,6.9787991,158.77,158.72,7.32]
["bitfinex","SOLUSD",1762442609786,0.68,158.76,158.72,7.32]
["bitfinex","SOLUSD",1762442610108,5.47960907,158.76,158.72,7.78]
["bitfinex","SOLUSD",1762442610492,0.68,158.76,158.72,7.78]
["bitfinex","SOLUSD",1762442610699,0.68,158.75,158.72,7.78]
["bitfinex","SOLUSD",1762442611093,4.79960907,158.73,158.68,0.2]
["bitfinex","SOLUSD",1762442611297,4.79960907,158.72,158.68,0.2]
["bitfinex","SOLUSD",1762442611611,0.68,158.71,158.68,0.2]
["bitfinex","SOLUSD",1762442611916,4.79960907,158.73,158.68,0.2]
["bitfinex","SOLUSD",1762442612118,0.68,158.72,158.68,0.2]
["bitfinex","SOLUSD",1762442612286,4.79960907,158.7,158.68,0.2]
["bitfinex","SOLUSD",1762442612689,4.79960907,158.72,158.68,0.2]
["bitfinex","SOLUSD",1762442612889,5.47960907,158.72,158.68,0.2]
["bitfinex","SOLUSD",1762442613104,18.19870927,158.77,158.68,0.2]
["bitfinex","SOLUSD",1762442613105,0.62988158,158.77,158.68,0.2]
["bitfinex","SOLUSD",1762442613292,0.68,158.74,158.68,0.2]
["bitfinex","SOLUSD",1762442613611,0.68,158.74,158.69,4.79960907]
["bitfinex","SOLUSD",1762442613989,0.68,158.74,158.68,11.30155042]
["bitfinex","SOLUSD",1762442614192,0.68,158.77,158.71,4.79960907]
["bitfinex","SOLUSD",1762442614395,6.9786499,158.77,158.71,12.57960907]
["bitfinex","SOLUSD",1762442615092,6.2985172,158.77,158.71,12.57960907]
["bitfinex","SOLUSD",1762442615289,5.47960907,158.76,158.69,12.57960907]
["bitfinex","SOLUSD",1762442615507,6.29960942,158.74,158.69,12.57960907]
["bitfinex","SOLUSD",1762442615716,4.79960907,158.75,158.7,4.79960907]
["bitfinex","SOLUSD",1762442615717,6.97930968,158.75,158.7,4.79960907]
["bitfinex","SOLUSD",1762442615905,6.29889876,158.76,158.72,4.79960907]
["bitfinex","SOLUSD",1762442616210,6.29889876,158.76,158.71,4.79960907]
["bitfinex","SOLUSD",1762442616411,0.67,158.75,158.69,7.78]
["bitfinex","SOLUSD",1762442616589,4.79960907,158.73,158.68,20.792]
["bitfinex","SOLUSD",1762442616790,4.79960907,158.73,158.68,0.2]
["bitfinex","SOLUSD",1762442616990,27.51554738,158.76,158.69,4.79960907]
["bitfinex","SOLUSD",1762442617219,22.71593831,158.76,158.7,4.79960907]
["bitfinex","SOLUSD",1762442617391,4.79960907,158.73,158.68,0.2]
["bitfinex","SOLUSD",1762442617592,0.67,158.72,158.68,0.2]
["bitfinex","SOLUSD",1762442617824,6.29960942,158.74,158.7,4.79960907]
["bitfinex","SOLUSD",1762442618127,6.96960942,158.74,158.69,4.79960907]
["bitfinex","SOLUSD",1762442618631,0.67,158.77,158.7,4.79960907]
["bitfinex","SOLUSD",1762442618920,0.67,158.76,158.71,7.78]
["bitfinex","SOLUSD",1762442619103,6.29762579,158.79,158.75,4.79960907]
["bitfinex","SOLUSD",1762442619415,6.96762579,158.79,158.75,4.79960907]
["bitfinex","SOLUSD",1762442619615,0.67,158.78,158.75,4.79960907]
["bitfinex","SOLUSD",1762442619814,0.67,158.78,158.73,4.79960907]
["bitfinex","SOLUSD",1762442620019,4.79960907,158.75,158.69,20.592]
["bitfinex","SOLUSD",1762442620206,0.67,158.78,158.69,4.79960907]
["bitfinex","SOLUSD",1762442620207,4.79960907,158.76,158.69,4.79960907]
["bitfinex","SOLUSD",1762442620422,0.67,158.77,158.7,21.22211972]
["bitfinex","SOLUSD",1762442620612,0.67,158.77,158.71,4.79960907]
["bitfinex","SOLUSD",1762442620815,0.67,158.77,158.72,7.78]
["bitfinex","SOLUSD",1762442621117,0.67,158.79,158.75,4.79960907]
["bitfinex","SOLUSD",1762442621622,6.96768326,158.79,158.74,4.79960907]
["bitfinex","SOLUSD",1762442621803,6.96768326,158.79,158.74,12.57960907]
["bitfinex","SOLUSD",1762442622008,6.29768326,158.79,158.74,12.57960907]
["bitfinex","SOLUSD",1762442622203,0.67,158.78,158.74,7.78]
["bitfinex","SOLUSD",1762442622411,6.96768326,158.79,158.74,12.57960907]
["bitfinex","SOLUSD",1762442622609,6.96768326,158.79,158.75,4.79960907]
["bitfinex","SOLUSD",1762442623108,0.67,158.78,158.74,7.78]
["bitfinex","SOLUSD",1762442623507,6.96826879,158.78,158.74,7.78]
["bitfinex","SOLUSD",1762442623708,4.79960907,158.75,158.68,0.2]
["bitfinex","SOLUSD",1762442623911,4.79960907,158.75,158.68,4.99960907]
["bitfinex","SOLUSD",1762442624109,4.79960907,158.75,158.69,7.78]
["bitfinex","SOLUSD",1762442624110,0.67,158.74,158.69,7.78]
["bitfinex","SOLUSD",1762442624397,0.62988158,158.79,158.73,4.79960907]
["bitfinex","SOLUSD",1762442624604,6.2976678,158.79,158.74,12.57960907]
["bitfinex","SOLUSD",1762442625026,6.9676678,158.79,158.74,12.57960907]
["bitfinex","SOLUSD",1762442625225,0.67,158.82,158.75,5.42953032]
["bitfinex","SOLUSD",1762442625515,20.592,158.86,158.75,5.42953032]
["bitfinex","SOLUSD",1762442625516,0.67,158.85,158.8,4.79960907]
["bitfinex","SOLUSD",1762442625822,6.29564341,158.84,158.81,4.79960907]
["bitfinex","SOLUSD",1762442626022,6.29564341,158.84,158.78,28.392]
["bitfinex","SOLUSD",1762442626322,15.73701132,158.87,158.78,28.392]
["bitfinex","SOLUSD",1762442626526,0.67,158.84,158.8,4.79960907]
["bitfinex","SOLUSD",1762442626817,0.67,158.84,158.81,4.79960907]
["bitfinex","SOLUSD",1762442627018,0.67,158.84,158.8,4.79960907]
["bitfinex","SOLUSD",1762442627399,0.67,158.84,158.78,28.392]
["bitfinex","SOLUSD",1762442627605,6.29603979,158.83,158.8,4.79960907]
["bitfinex","SOLUSD",1762442627811,6.29603979,158.83,158.81,4.79960907]
["bitfinex","SOLUSD",1762442628203,0.67,158.82,158.78,7.8]
["bitfinex","SOLUSD",1762442628399,0.67,158.82,158.77,4.79960907]
["bitfinex","SOLUSD",1762442628604,0.67,158.82,158.8,4.79960907]
["bitfinex","SOLUSD",1762442629204,6.29603979,158.83,158.81,4.79960907]
["bitfinex","SOLUSD",1762442629528,6.96603979,158.83,158.81,4.79960907]
["bitfinex","SOLUSD",1762442630123,6.96603979,158.83,158.78,7.8]
["bitfinex","SOLUSD",1762442630436,0.67,158.82,158.8,4.79960907]
["bitfinex","SOLUSD",1762442630625,6.29603979,158.83,158.8,4.79960907]
["bitfinex","SOLUSD",1762442630800,6.96603979,158.83,158.8,4.79960907]
["bitfinex","SOLUSD",1762442631523,6.29603979,158.83,158.81,4.79960907]
["bitfinex","SOLUSD",1762442631702,6.96603979,158.83,158.81,4.79960907]
["bitfinex","SOLUSD",1762442632144,6.29553479,158.85,158.82,4.79960907]
["bitfinex","SOLUSD",1762442632317,6.29553479,158.85,158.79,1.12976257]
["bitfinex","SOLUSD",1762442632524,6.96553479,158.85,158.82,4.79960907]
["bitfinex","SOLUSD",1762442632708,5.46960907,158.84,158.74,0.62996094]
["bitfinex","SOLUSD",1762442632912,4.79960907,158.81,158.76,4.79960907]
["bitfinex","SOLUSD",1762442633113,4.79960907,158.81,158.75,4.79960907]
["bitfinex","SOLUSD",1762442633419,0.67,158.8,158.75,4.79960907]
["bitfinex","SOLUSD",1762442634326,6.29762579,158.79,158.76,4.79960907]
["bitfinex","SOLUSD",1762442634627,6.29762579,158.79,158.78,4.79960907]
["bitfinex","SOLUSD",1762442634836,6.29707348,158.81,158.78,4.79960907]
["bitfinex","SOLUSD",1762442635129,6.96707348,158.81,158.78,4.79960907]
["bitfinex","SOLUSD",1762442635325,6.29603979,158.83,158.8,4.79960907]
["bitfinex","SOLUSD",1762442635527,0.67,158.88,158.81,0.62968326]
["bitfinex","SOLUSD",1762442635733,0.67,158.87,158.79,0.62976257]
["bitfinex","SOLUSD",1762442635931,0.67,158.87,158.82,4.79960907]
["bitfinex","SOLUSD",1762442636229,6.29485081,158.86,158.83,4.79960907]
["bitfinex","SOLUSD",1762442636412,6.96485081,158.86,158.84,4.79960907]
["bitfinex","SOLUSD",1762442636612,0.67,158.86,158.84,4.79960907]
["bitfinex","SOLUSD",1762442637518,6.29412835,158.88,158.85,4.79960907]
["bitfinex","SOLUSD",1762442637719,6.29412835,158.88,158.84,4.79960907]
["bitfinex","SOLUSD",1762442637934,6.29412835,158.88,158.85,4.79960907]
["bitfinex","SOLUSD",1762442638113,0.67,158.89,158.85,4.79960907]
["bitfinex","SOLUSD",1762442638317,6.96372518,158.89,158.85,4.79960907]
["bitfinex","SOLUSD",1762442638834,0.67,158.88,158.84,7.78]
["bitfinex","SOLUSD",1762442639019,0.67,158.88,158.86,4.79960907]
["bitfinex","SOLUSD",1762442639327,0.67,158.88,158.84,4.79960907]
["bitfinex","SOLUSD",1762442639526,0.67,158.88,158.84,7.78]
["bitfinex","SOLUSD",1762442639730,0.67,158.88,158.84,12.57960907]
["bitfinex","SOLUSD",1762442639932,4.79960907,158.87,158.81,4.79960907]
["bitfinex","SOLUSD",1762442640227,6.29485081,158.86,158.82,12.57960907]
["bitfinex","SOLUSD",1762442640430,6.96485081,158.86,158.82,7.78]
["bitfinex","SOLUSD",1762442640725,0.67,158.85,158.82,7.78]
["bitfinex","SOLUSD",1762442640933,0.67,158.85,158.82,6.81167603]
["bitfinex","SOLUSD",1762442641318,0.67,158.92,158.84,6.81167603]
["bitfinex","SOLUSD",1762442641522,1.99999999,158.99,158.84,6.81167603]
["bitfinex","SOLUSD",1762442641523,0.67,158.95,158.91,6.81167603]
["bitfinex","SOLUSD",1762442641720,0.1,159.03,158.94,6.81167603]
["bitfinex","SOLUSD",1762442641921,0.67,159.02,158.95,7.78]
["bitfinex","SOLUSD",1762442642231,6.81167603,159.01,158.95,14.59167603]
["bitfinex","SOLUSD",1762442642433,6.81167603,159.0,158.9,1.12932662]
["bitfinex","SOLUSD",1762442642611,6.81167603,158.99,158.93,6.81167603]
["bitfinex","SOLUSD",1762442642811,0.67,158.98,158.93,6.81167603]
["bitfinex","SOLUSD",1762442643336,13.10080391,159.01,158.95,6.81167603]
["bitfinex","SOLUSD",1762442643511,13.10080391,159.01,158.99,6.81167603]
["bitfinex","SOLUSD",1762442643512,0.67,159.01,158.99,6.81167603]
["bitfinex","SOLUSD",1762442643710,0.67,159.01,158.94,21.22116823]
["bitfinex","SOLUSD",1762442643711,6.38820482,159.03,159.0,6.81167603]
["bitfinex","SOLUSD",1762442643910,0.1,159.03,159.01,6.81167603]
["bitfinex","SOLUSD",1762442644133,0.1,159.03,159.02,6.81167603]
["bitfinex","SOLUSD",1762442644317,0.1,159.03,159.02,13.10019319]
["bitfinex","SOLUSD",1762442644522,0.1,159.03,159.02,24.52266529]
["bitfinex","SOLUSD",1762442644830,0.1,159.03,159.02,30.81118245]
["bitfinex","SOLUSD",1762442645021,0.1,159.03,159.02,31.31118245]
["bitfinex","SOLUSD",1762442645606,0.1,159.03,159.02,7.78]
["bitfinex","SOLUSD",1762442645814,0.1,159.03,159.02,14.59167603]
["bitfinex","SOLUSD",1762442646117,0.1,159.03,159.02,15.22052774]
["bitfinex","SOLUSD",1762442646419,6.38812173,159.03,158.99,7.78]
["bitfinex","SOLUSD",1762442646634,6.38812173,159.03,158.96,11.06007833]
["bitfinex","SOLUSD",1762442646635,6.38812173,159.03,159.0,6.81167603]
["bitfinex","SOLUSD",1762442646831,6.38812173,159.03,159.01,6.81167603]
["bitfinex","SOLUSD",1762442646832,0.1,159.03,159.01,6.81167603]
["bitfinex","SOLUSD",1762442647140,0.67,159.02,158.98,7.78]
["bitfinex","SOLUSD",1762442647310,0.67,159.02,158.98,14.59167603]
["bitfinex","SOLUSD",1762442647711,6.38829695,159.03,158.98,7.78]
["bitfinex","SOLUSD",1762442647949,6.38829695,159.03,158.97,6.81167603]
["bitfinex","SOLUSD",1762442647950,0.67,159.02,158.97,6.81167603]
["bitfinex","SOLUSD",1762442648243,6.28891264,159.01,158.99,6.81167603]
["bitfinex","SOLUSD",1762442648446,6.28891264,159.01,159.0,6.81167603]
["bitfinex","SOLUSD",1762442648734,6.28855409,159.02,158.99,6.81167603]
["bitfinex","SOLUSD",1762442649118,6.28855409,159.02,159.0,6.81167603]
["bitfinex","SOLUSD",1762442649545,0.67,159.01,158.98,6.81167603]
["bitfinex","SOLUSD",1762442649854,22.77843634,159.03,158.99,6.81167603]
["bitfinex","SOLUSD",1762442650027,0.67,159.02,158.98,6.81167603]
["bitfinex","SOLUSD",1762442650222,22.01119425,159.01,158.96,14.59167603]
["bitfinex","SOLUSD",1762442650418,6.95858662,159.02,158.97,6.81167603]
["bitfinex","SOLUSD",1762442650625,6.95858662,159.02,158.99,6.81167603]
["bitfinex","SOLUSD",1762442650943,22.67987953,159.02,158.96,7.78]
["bitfinex","SOLUSD",1762442651149,22.67987953,159.02,158.98,6.81167603]
["bitfinex","SOLUSD",1762442651742,0.67,159.01,158.96,14.59167603]
["bitfinex","SOLUSD",1762442651914,7.48167603,159.01,158.92,30.52298926]
["bitfinex","SOLUSD",1762442652118,6.81167603,159.0,158.93,7.78]
["bitfinex","SOLUSD",1762442652426,6.28930817,159.0,158.97,6.81167603]
["bitfinex","SOLUSD",1762442652739,0.67,159.02,158.99,6.81167603]
["bitfinex","SOLUSD",1762442652939,0.67,159.02,158.97,6.81167603]
["bitfinex","SOLUSD",1762442653442,0.67,159.02,158.93,7.78]
["bitfinex","SOLUSD",1762442653443,7.48167603,159.02,158.96,6.81167603]
["bitfinex","SOLUSD",1762442653615,6.81167603,158.99,158.93,6.81167603]
["bitfinex","SOLUSD",1762442653816,6.81167603,158.99,158.87,15.73520812]
["bitfinex","SOLUSD",1762442653817,6.81167603,158.94,158.85,0.6295247]
["bitfinex","SOLUSD",1762442654017,0.67,158.98,158.85,0.6295247]
["bitfinex","SOLUSD",1762442654018,6.81167603,158.92,158.87,6.81167603]
["bitfinex","SOLUSD",1762442654321,13.10256682,158.96,158.91,6.81167603]
["bitfinex","SOLUSD",1762442654841,6.81167603,158.94,158.89,6.81167603]
["bitfinex","SOLUSD",1762442655022,6.81167603,158.94,158.88,6.81167603]
["bitfinex","SOLUSD",1762442655220,0.67,158.93,158.88,6.81167603]
["bitfinex","SOLUSD",1762442655435,22.01811776,158.96,158.92,6.81167603]
["bitfinex","SOLUSD",1762442655742,22.68811776,158.96,158.92,6.81167603]
["bitfinex","SOLUSD",1762442655945,7.48167603,158.95,158.89,6.81167603]
["bitfinex","SOLUSD",1762442656243,6.81167603,158.94,158.89,6.81167603]
["bitfinex","SOLUSD",1762442656426,6.29207827,158.93,158.89,6.81167603]
["bitfinex","SOLUSD",1762442656631,6.96207827,158.93,158.89,6.81167603]
["bitfinex","SOLUSD",1762442656931,6.29207827,158.93,158.9,6.81167603]
["bitfinex","SOLUSD",1762442657125,6.96207827,158.93,158.9,6.81167603]
["bitfinex","SOLUSD",1762442657330,6.29207827,158.93,158.9,6.81167603]
["bitfinex","SOLUSD",1762442657531,6.29173047,158.94,158.91,6.81167603]
["bitfinex","SOLUSD",1762442657722,15.72619727,158.98,158.93,6.81167603]
["bitfinex","SOLUSD",1762442658038,22.01673271,158.97,158.94,6.81167603]
["bitfinex","SOLUSD",1762442658423,22.68673271,158.97,158.94,6.81167603]
["bitfinex","SOLUSD",1762442658623,0.67,158.96,158.92,6.81167603]
["bitfinex","SOLUSD",1762442659030,22.01673271,158.97,158.93,6.81167603]
["bitfinex","SOLUSD",1762442659234,6.29049506,158.97,158.94,6.81167603]
["bitfinex","SOLUSD",1762442659744,0.67,158.96,158.92,6.81167603]
["bitfinex","SOLUSD",1762442660043,0.67,158.96,158.93,6.81167603]
["bitfinex","SOLUSD",1762442660340,0.67,158.96,158.9,7.78]
["bitfinex","SOLUSD",1762442660341,22.01673271,158.97,158.9,7.78]
["bitfinex","SOLUSD",1762442660542,22.01673271,158.97,158.94,6.81167603]
["bitfinex","SOLUSD",1762442661044,6.96049506,158.97,158.94,6.81167603]
["bitfinex","SOLUSD",1762442661721,6.29049506,158.97,158.94,6.81167603]
["bitfinex","SOLUSD",1762442661926,0.67,158.96,158.93,6.81167603]
["bitfinex","SOLUSD",1762442662447,6.29128656,158.95,158.91,6.81167603]
["bitfinex","SOLUSD",1762442663153,6.98128656,158.95,158.91,6.81167603]
["bitfinex","SOLUSD",1762442663451,6.29128656,158.95,158.93,6.81167603]
["bitfinex","SOLUSD",1762442663633,6.29095761,158.96,158.94,6.81167603]
["bitfinex","SOLUSD",1762442663835,0.69,158.98,158.95,6.81167603]
["bitfinex","SOLUSD",1762442664033,6.29059542,158.97,158.95,6.81167603]
["bitfinex","SOLUSD",1762442664433,0.69,158.98,158.95,6.81167603]
["bitfinex","SOLUSD",1762442664628,6.97927233,159.01,158.96,6.81167603]
["bitfinex","SOLUSD",1762442664837,6.28927233,159.01,158.99,6.81167603]
["bitfinex","SOLUSD",1762442665239,6.28927233,159.01,158.98,6.81167603]
["bitfinex","SOLUSD",1762442665431,7.50167603,159.0,158.92,0.14216157]
["bitfinex","SOLUSD",1762442665644,6.81167603,158.99,158.92,8.40924742]
["bitfinex","SOLUSD",1762442665950,29.79155394,159.01,158.96,6.81167603]
["bitfinex","SOLUSD",1762442666155,0.69,159.0,158.96,6.81167603]
["bitfinex","SOLUSD",1762442666523,6.28970375,158.99,158.96,6.81167603]
["bitfinex","SOLUSD",1762442667552,6.97970375,158.99,158.95,6.81167603]
["bitfinex","SOLUSD",1762442668052,22.70396313,158.99,158.95,6.81167603]
["bitfinex","SOLUSD",1762442668246,7.88,159.03,158.94,6.81167603]
["bitfinex","SOLUSD",1762442668553,6.29049506,158.97,158.94,6.81167603]
["bitfinex","SOLUSD",1762442668937,6.98049506,158.97,158.92,7.78]
["bitfinex","SOLUSD",1762442669132,6.98049506,158.97,158.93,6.81167603]
["bitfinex","SOLUSD",1762442669338,7.50167603,158.96,158.91,6.81167603]
["bitfinex","SOLUSD",1762442669532,7.50167603,158.96,158.89,7.76]
["bitfinex","SOLUSD",1762442669748,0.69,158.95,158.9,6.81167603]
["bitfinex","SOLUSD",1762442670053,0.69,158.95,158.91,6.81167603]
["bitfinex","SOLUSD",1762442670737,6.29168239,158.94,158.89,7.76]
["bitfinex","SOLUSD",1762442670929,6.81167603,158.93,158.89,7.76]
["bitfinex","SOLUSD",1762442671128,0.69,158.93,158.89,7.76]
["bitfinex","SOLUSD",1762442671348,0.69,158.92,158.89,7.76]
["bitfinex","SOLUSD",1762442671836,7.50167603,158.92,158.83,1.12960397]
["bitfinex","SOLUSD",1762442672027,6.81167603,158.89,158.84,6.81167603]
["bitfinex","SOLUSD",1762442672227,0.69,158.88,158.83,6.81167603]
["bitfinex","SOLUSD",1762442672650,13.10613061,158.87,158.82,7.76]
["bitfinex","SOLUSD",1762442672974,28.84226707,158.87,158.82,14.57167603]
["bitfinex","SOLUSD",1762442673161,0.69,158.86,158.82,14.57167603]
["bitfinex","SOLUSD",1762442673940,0.69,158.86,158.83,6.81167603]
["bitfinex","SOLUSD",1762442674641,6.29524708,158.85,158.83,6.81167603]
["bitfinex","SOLUSD",1762442674859,0.69,158.86,158.83,6.81167603]
["bitfinex","SOLUSD",1762442675161,6.98486986,158.86,158.83,6.81167603]
["bitfinex","SOLUSD",1762442675665,13.79654589,158.86,158.78,0.5]
["bitfinex","SOLUSD",1762442675834,7.50167603,158.85,158.8,6.81167603]
["bitfinex","SOLUSD",1762442676150,6.81167603,158.84,158.79,6.81167603]
["bitfinex","SOLUSD",1762442676337,7.50167603,158.84,158.79,6.81167603]
["bitfinex","SOLUSD",1762442676659,6.29643621,158.82,158.79,6.81167603]
["bitfinex","SOLUSD",1762442677152,6.29643621,158.82,158.75,1.12992125]
["bitfinex","SOLUSD",1762442677153,22.03752675,158.82,158.75,1.12992125]
["bitfinex","SOLUSD",1762442677356,22.03752675,158.82,158.75,6.81167603]
["bitfinex","SOLUSD",1762442677357,7.47167603,158.81,158.75,6.81167603]
["bitfinex","SOLUSD",1762442677659,0.66,158.81,158.78,6.81167603]
["bitfinex","SOLUSD",1762442678078,0.66,158.81,158.72,7.76]
["bitfinex","SOLUSD",1762442678243,6.81167603,158.79,158.73,6.81167603]
["bitfinex","SOLUSD",1762442678443,7.47167603,158.78,158.72,7.76]
["bitfinex","SOLUSD",1762442678638,6.29841909,158.77,158.72,7.76]
["bitfinex","SOLUSD",1762442678844,6.95841909,158.77,158.73,6.81167603]
["bitfinex","SOLUSD",1762442679043,6.29841909,158.77,158.73,6.81167603]
["bitfinex","SOLUSD",1762442679253,7.47167603,158.76,158.71,0.2]
["bitfinex","SOLUSD",1762442679459,6.81167603,158.74,158.71,0.2]
["bitfinex","SOLUSD",1762442679769,6.81167603,158.73,158.71,0.2]
["bitfinex","SOLUSD",1762442680149,7.47167603,158.72,158.68,0.2]
["bitfinex","SOLUSD",1762442680349,6.81167603,158.7,158.68,0.2]
["bitfinex","SOLUSD",1762442680736,6.9615943,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762442681657,0.66,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762442682640,6.9615943,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762442682842,0.62988158,158.75,158.68,0.2]
["bitfinex","SOLUSD",1762442682843,0.66,158.73,158.68,0.2]
["bitfinex","SOLUSD",1762442683034,6.95922282,158.75,158.7,6.81167603]
["bitfinex","SOLUSD",1762442683233,6.95922282,158.75,158.68,7.01167603]
["bitfinex","SOLUSD",1762442683234,6.81167603,158.73,158.68,7.01167603]
["bitfinex","SOLUSD",1762442683437,7.47167603,158.74,158.68,7.01167603]
["bitfinex","SOLUSD",1762442684156,0.66,158.73,158.68,7.01167603]
["bitfinex","SOLUSD",1762442684956,6.96029675,158.73,158.68,7.01167603]
["bitfinex","SOLUSD",1762442685135,6.30029675,158.73,158.69,6.81167603]
["bitfinex","SOLUSD",1762442685338,6.96029675,158.73,158.69,6.81167603]
["bitfinex","SOLUSD",1762442685846,30.33970752,158.75,158.68,0.2]
["bitfinex","SOLUSD",1762442685847,6.81167603,158.72,158.68,0.2]
["bitfinex","SOLUSD",1762442686061,6.81167603,158.7,158.68,0.2]
["bitfinex","SOLUSD",1762442686569,7.47167603,158.7,158.68,0.2]
["bitfinex","SOLUSD",1762442686859,6.81167603,158.7,158.68,0.2]
["bitfinex","SOLUSD",1762442687065,6.9615943,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762442687260,13.77327033,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762442688340,13.77327033,158.69,158.68,1e-08]
["bitfinex","SOLUSD",1762442688746,28.86725608,158.69,158.66,1e-08]
["bitfinex","SOLUSD",1762442688941,6.9538376,158.67,158.6,0.2]
["bitfinex","SOLUSD",1762442689142,13.11644874,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762442689649,7.47167603,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762442689976,7.47167603,158.64,158.6,0.2]
["bitfinex","SOLUSD",1762442690147,6.81167603,158.63,158.6,0.2]
["bitfinex","SOLUSD",1762442690352,6.81167603,158.62,158.6,0.2]
["bitfinex","SOLUSD",1762442690549,7.47167603,158.62,158.6,0.2]
["bitfinex","SOLUSD",1762442690774,6.81167603,158.63,158.6,0.2]
["bitfinex","SOLUSD",1762442690944,6.81167603,158.62,158.6,0.2]
["bitfinex","SOLUSD",1762442691146,13.11644874,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762442691372,21.55644874,158.61,158.52,0.2]
["bitfinex","SOLUSD",1762442691568,6.81167603,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762442691978,7.47167603,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762442692277,0.66,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762442692874,7.78,158.57,158.52,7.70167603]
["bitfinex","SOLUSD",1762442693173,13.80843687,158.56,158.52,0.2]
["bitfinex","SOLUSD",1762442693375,6.81167603,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762442693577,7.50167603,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762442693748,0.69,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762442693954,7.50167603,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762442694283,0.69,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762442694591,30.54366295,158.56,158.52,0.2]
["bitfinex","SOLUSD",1762442694884,0.69,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762442695082,7.50167603,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762442695385,13.11923248,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762442695559,13.80923248,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762442695758,0.69,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762442696072,6.30755645,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762442696264,6.30723108,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762442696868,6.30682157,158.56,158.52,7.01167603]
["bitfinex","SOLUSD",1762442697072,14.08645734,158.57,158.52,0.89]
["bitfinex","SOLUSD",1762442697272,6.30645734,158.57,158.52,7.70167603]
["bitfinex","SOLUSD",1762442697468,6.99645734,158.57,158.52,7.70167603]
["bitfinex","SOLUSD",1762442697673,6.30645734,158.57,158.53,6.81167603]
["bitfinex","SOLUSD",1762442698070,14.59167603,158.59,158.53,6.81167603]
["bitfinex","SOLUSD",1762442698695,6.81167603,158.61,158.55,6.81167603]
["bitfinex","SOLUSD",1762442698863,7.78,158.61,158.55,6.81167603]
["bitfinex","SOLUSD",1762442699066,15.28167603,158.61,158.55,6.81167603]
["bitfinex","SOLUSD",1762442699272,6.30517023,158.6,158.55,6.81167603]
["bitfinex","SOLUSD",1762442699674,14.08482481,158.61,158.56,7.50167603]
["bitfinex","SOLUSD",1762442699900,14.08482481,158.61,158.57,7.50167603]
["bitfinex","SOLUSD",1762442700098,2.62988157,158.71,158.58,6.81167603]
["bitfinex","SOLUSD",1762442700099,21.58563194,158.64,158.58,6.81167603]
["bitfinex","SOLUSD",1762442700387,6.81167603,158.59,158.52,0.2]
["bitfinex","SOLUSD",1762442700571,20.592,158.59,158.52,0.2]
["bitfinex","SOLUSD",1762442700783,8.47,158.58,158.52,0.2]
["bitfinex","SOLUSD",1762442700972,8.47,158.58,158.52,7.01167603]
["bitfinex","SOLUSD",1762442701298,1.99999999,158.73,158.58,0.14216157]
["bitfinex","SOLUSD",1762442701503,22.74141128,158.72,158.63,6.81167603]
["bitfinex","SOLUSD",1762442701708,6.81167603,158.71,158.65,6.81167603]
["bitfinex","SOLUSD",1762442701911,0.69,158.71,158.65,6.81167603]
["bitfinex","SOLUSD",1762442702081,0.72988158,158.76,158.68,6.81167603]
["bitfinex","SOLUSD",1762442702082,7.50167603,158.74,158.68,6.81167603]
["bitfinex","SOLUSD",1762442702280,0.69,158.73,158.64,7.78]
["bitfinex","SOLUSD",1762442702602,20.592,158.72,158.66,4.82624538]
["bitfinex","SOLUSD",1762442703096,4.82624538,158.69,158.64,12.60624538]
["bitfinex","SOLUSD",1762442703305,11.12863398,158.67,158.62,20.592]
["bitfinex","SOLUSD",1762442703491,6.3023886,158.67,158.63,4.82624538]
["bitfinex","SOLUSD",1762442704070,4.82624538,158.72,158.64,0.69]
["bitfinex","SOLUSD",1762442704270,0.69,158.73,158.69,4.82624538]
["bitfinex","SOLUSD",1762442704683,7.78,158.74,158.69,4.82624538]
["bitfinex","SOLUSD",1762442704883,4.82624538,158.71,158.66,25.41824538]
["bitfinex","SOLUSD",1762442705084,4.82624538,158.69,158.63,25.41824538]
["bitfinex","SOLUSD",1762442705299,4.82624538,158.68,158.63,20.592]
["bitfinex","SOLUSD",1762442705511,6.3023886,158.67,158.62,4.82624538]
["bitfinex","SOLUSD",1762442705680,36.34398209,158.72,158.66,4.82624538]
["bitfinex","SOLUSD",1762442705997,11.81704558,158.71,158.66,4.82624538]
["bitfinex","SOLUSD",1762442706175,27.56904608,158.71,158.65,4.82624538]
["bitfinex","SOLUSD",1762442706371,22.7428007,158.71,158.66,4.82624538]
["bitfinex","SOLUSD",1762442706582,6.3008002,158.71,158.68,4.82624538]
["bitfinex","SOLUSD",1762442706874,6.3008002,158.71,158.67,4.82624538]
["bitfinex","SOLUSD",1762442707397,22.0528007,158.71,158.66,4.82624538]
["bitfinex","SOLUSD",1762442707700,5.51624538,158.7,158.65,25.41824538]
["bitfinex","SOLUSD",1762442707884,0.69,158.7,158.65,25.41824538]
["bitfinex","SOLUSD",1762442708085,5.51624538,158.7,158.65,25.41824538]
["bitfinex","SOLUSD",1762442708479,0.69,158.7,158.65,25.41824538]
["bitfinex","SOLUSD",1762442708811,11.81659246,158.73,158.68,4.82624538]
["bitfinex","SOLUSD",1762442709114,22.74036283,158.73,158.68,4.82624538]
["bitfinex","SOLUSD",1762442709281,4.82624538,158.71,158.65,25.41824538]
["bitfinex","SOLUSD",1762442709477,6.30119722,158.7,158.66,4.82624538]
["bitfinex","SOLUSD",1762442709686,20.592,158.75,158.69,4.82624538]
["bitfinex","SOLUSD",1762442710004,0.79,158.76,158.74,4.82624538]
["bitfinex","SOLUSD",1762442710005,0.1,158.76,158.74,4.82624538]
["bitfinex","SOLUSD",1762442710299,0.1,158.76,158.75,4.82624538]
["bitfinex","SOLUSD",1762442710494,0.79,158.76,158.71,4.82624538]
["bitfinex","SOLUSD",1762442710699,4.82624538,158.73,158.69,7.78]
["bitfinex","SOLUSD",1762442710889,4.82624538,158.72,158.67,20.592]
["bitfinex","SOLUSD",1762442711195,0.62988158,158.75,158.66,7.78]
["bitfinex","SOLUSD",1762442711196,4.82624538,158.7,158.66,7.78]
["bitfinex","SOLUSD",1762442711377,5.51624538,158.7,158.66,7.78]
["bitfinex","SOLUSD",1762442711582,4.82624538,158.68,158.66,7.78]
["bitfinex","SOLUSD",1762442712001,4.82624538,158.68,158.63,4.82624538]
["bitfinex","SOLUSD",1762442712205,4.82624538,158.71,158.65,20.592]
["bitfinex","SOLUSD",1762442712404,26.87487836,158.74,158.68,4.82624538]
["bitfinex","SOLUSD",1762442713077,4.82624538,158.71,158.66,12.60624538]
["bitfinex","SOLUSD",1762442713278,4.82624538,158.71,158.66,7.78]
["bitfinex","SOLUSD",1762442713479,0.69,158.7,158.66,7.78]
["bitfinex","SOLUSD",1762442713685,0.69,158.7,158.65,25.41824538]
["bitfinex","SOLUSD",1762442713909,6.3008002,158.71,158.65,26.10824538]
["bitfinex","SOLUSD",1762442714090,11.81686556,158.72,158.67,4.82624538]
["bitfinex","SOLUSD",1762442714300,31.81712478,158.76,158.7,4.82624538]
["bitfinex","SOLUSD",1762442714493,11.22512478,158.76,158.7,4.82624538]
["bitfinex","SOLUSD",1762442714692,11.91512478,158.76,158.7,4.82624538]
["bitfinex","SOLUSD",1762442714887,26.97216433,158.76,158.7,4.82624538]
["bitfinex","SOLUSD",1762442715085,0.69,158.75,158.7,4.82624538]
["bitfinex","SOLUSD",1762442715479,0.69,158.75,158.71,4.82624538]
["bitfinex","SOLUSD",1762442715682,0.1,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442715891,0.1,158.76,158.75,4.82624538]
["bitfinex","SOLUSD",1762442716093,1.99999999,158.89,158.75,4.82624538]
["bitfinex","SOLUSD",1762442716094,16.42728064,158.86,158.77,0.14216157]
["bitfinex","SOLUSD",1762442716301,4.82624538,158.85,158.8,4.82624538]
["bitfinex","SOLUSD",1762442716585,4.82624538,158.85,158.77,0.14216157]
["bitfinex","SOLUSD",1762442716586,4.82624538,158.84,158.79,4.82624538]
["bitfinex","SOLUSD",1762442716909,5.51624538,158.85,158.8,4.82624538]
["bitfinex","SOLUSD",1762442717203,0.69,158.85,158.81,4.82624538]
["bitfinex","SOLUSD",1762442717693,6.2940584,158.88,158.8,20.592]
["bitfinex","SOLUSD",1762442717889,0.69,158.85,158.81,4.82624538]
["bitfinex","SOLUSD",1762442718097,0.69,158.85,158.82,4.82624538]
["bitfinex","SOLUSD",1762442718296,22.02920442,158.88,158.79,20.592]
["bitfinex","SOLUSD",1762442718609,5.51624538,158.87,158.81,4.82624538]
["bitfinex","SOLUSD",1762442718803,5.51624538,158.87,158.82,4.82624538]
["bitfinex","SOLUSD",1762442719205,0.69,158.86,158.82,4.82624538]
["bitfinex","SOLUSD",1762442719707,6.29524708,158.85,158.82,4.82624538]
["bitfinex","SOLUSD",1762442720100,0.69,158.84,158.8,4.82624538]
["bitfinex","SOLUSD",1762442720309,0.69,158.84,158.79,4.82624538]
["bitfinex","SOLUSD",1762442720693,0.69,158.84,158.8,4.82624538]
["bitfinex","SOLUSD",1762442721106,0.69,158.84,158.81,4.82624538]
["bitfinex","SOLUSD",1762442721489,4.82624538,158.82,158.73,0.6]
["bitfinex","SOLUSD",1762442721692,6.29722921,158.8,158.76,4.82624538]
["bitfinex","SOLUSD",1762442721893,113.15,158.85,158.79,4.82624538]
["bitfinex","SOLUSD",1762442722115,0.69,158.84,158.81,4.82624538]
["bitfinex","SOLUSD",1762442722294,104.7,158.85,158.81,4.82624538]
["bitfinex","SOLUSD",1762442722494,111.71531445,158.85,158.82,4.82624538]
["bitfinex","SOLUSD",1762442722692,111.71531445,158.85,158.81,4.82624538]
["bitfinex","SOLUSD",1762442722923,127.45343217,158.85,158.81,4.82624538]
["bitfinex","SOLUSD",1762442723122,0.72,158.84,158.81,4.82624538]
["bitfinex","SOLUSD",1762442723617,22.03891442,158.81,158.74,7.76]
["bitfinex","SOLUSD",1762442723798,22.03891442,158.81,158.74,12.58624538]
["bitfinex","SOLUSD",1762442723799,4.82624538,158.79,158.74,12.58624538]
["bitfinex","SOLUSD",1762442724008,4.82624538,158.78,158.74,7.76]
["bitfinex","SOLUSD",1762442724521,4.82624538,158.76,158.71,4.82624538]
["bitfinex","SOLUSD",1762442724814,4.82624538,158.75,158.7,4.82624538]
["bitfinex","SOLUSD",1762442724998,4.82624538,158.75,158.7,20.592]
["bitfinex","SOLUSD",1762442725193,0.72,158.75,158.71,4.82624538]
["bitfinex","SOLUSD",1762442725393,4.82624538,158.77,158.71,4.82624538]
["bitfinex","SOLUSD",1762442725592,6.29960942,158.74,158.7,20.592]
["bitfinex","SOLUSD",1762442725810,7.01960942,158.74,158.7,20.592]
["bitfinex","SOLUSD",1762442726017,0.72,158.74,158.7,25.41824538]
["bitfinex","SOLUSD",1762442726315,6.2984709,158.77,158.72,4.82624538]
["bitfinex","SOLUSD",1762442726522,26.87076402,158.77,158.72,4.82624538]
["bitfinex","SOLUSD",1762442726725,0.72,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442727025,0.72,158.76,158.71,4.82624538]
["bitfinex","SOLUSD",1762442727026,5.54624538,158.76,158.71,4.82624538]
["bitfinex","SOLUSD",1762442727210,5.54624538,158.76,158.69,4.82624538]
["bitfinex","SOLUSD",1762442727211,4.82624538,158.74,158.69,4.82624538]
["bitfinex","SOLUSD",1762442727517,11.12461199,158.78,158.73,4.82624538]
["bitfinex","SOLUSD",1762442727817,0.72,158.77,158.72,4.82624538]
["bitfinex","SOLUSD",1762442727994,0.72,158.77,158.73,4.82624538]
["bitfinex","SOLUSD",1762442728199,0.72,158.77,158.69,35.25324561]
["bitfinex","SOLUSD",1762442728200,5.54624538,158.77,158.71,4.82624538]
["bitfinex","SOLUSD",1762442728420,4.82624538,158.76,158.7,4.82624538]
["bitfinex","SOLUSD",1762442728721,4.82624538,158.74,158.69,33.17824538]
["bitfinex","SOLUSD",1762442728911,29.80324624,158.78,158.69,7.76]
["bitfinex","SOLUSD",1762442728912,4.82624538,158.73,158.69,7.76]
["bitfinex","SOLUSD",1762442729101,4.82624538,158.74,158.69,12.58624538]
["bitfinex","SOLUSD",1762442729419,4.82624538,158.75,158.69,12.58624538]
["bitfinex","SOLUSD",1762442729719,4.82624538,158.74,158.69,7.76]
["bitfinex","SOLUSD",1762442729903,11.8454988,158.75,158.69,12.58624538]
["bitfinex","SOLUSD",1762442730221,4.82624538,158.74,158.69,12.58624538]
["bitfinex","SOLUSD",1762442730406,5.54624538,158.74,158.69,7.76]
["bitfinex","SOLUSD",1762442730616,0.72,158.73,158.69,7.76]
["bitfinex","SOLUSD",1762442730815,26.87353029,158.75,158.69,12.58624538]
["bitfinex","SOLUSD",1762442731108,0.72,158.74,158.7,4.82624538]
["bitfinex","SOLUSD",1762442731804,6.3000063,158.73,158.7,4.82624538]
["bitfinex","SOLUSD",1762442732217,6.3000063,158.73,158.69,12.58624538]
["bitfinex","SOLUSD",1762442732418,6.29963513,158.74,158.7,4.82624538]
["bitfinex","SOLUSD",1762442732720,105.42,158.78,158.73,4.82624538]
["bitfinex","SOLUSD",1762442732921,6.29852769,158.77,158.73,4.82624538]
["bitfinex","SOLUSD",1762442733102,7.01852769,158.77,158.72,4.82624538]
["bitfinex","SOLUSD",1762442733305,11.84477307,158.77,158.72,4.82624538]
["bitfinex","SOLUSD",1762442733521,5.54624538,158.76,158.71,4.82624538]
["bitfinex","SOLUSD",1762442733704,5.54624538,158.76,158.69,28.352]
["bitfinex","SOLUSD",1762442733705,7.01896366,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442734021,110.99805983,158.78,158.73,4.82624538]
["bitfinex","SOLUSD",1762442734408,0.72,158.77,158.73,4.82624538]
["bitfinex","SOLUSD",1762442734608,104.7,158.78,158.73,4.82624538]
["bitfinex","SOLUSD",1762442734814,6.29722921,158.8,158.76,4.82624538]
["bitfinex","SOLUSD",1762442735012,0.72,158.84,158.79,4.82624538]
["bitfinex","SOLUSD",1762442735240,15.73514602,158.88,158.82,4.82624538]
["bitfinex","SOLUSD",1762442735407,21.2813914,158.88,158.82,4.82624538]
["bitfinex","SOLUSD",1762442735737,22.03197784,158.86,158.82,4.82624538]
["bitfinex","SOLUSD",1762442735904,22.03197784,158.86,158.81,4.82624538]
["bitfinex","SOLUSD",1762442736098,5.54624538,158.85,158.79,4.82624538]
["bitfinex","SOLUSD",1762442736518,22.03197784,158.86,158.79,4.82624538]
["bitfinex","SOLUSD",1762442736519,5.54624538,158.84,158.79,4.82624538]
["bitfinex","SOLUSD",1762442736724,0.72,158.84,158.79,4.82624538]
["bitfinex","SOLUSD",1762442736944,0.69,158.83,158.79,4.82624538]
["bitfinex","SOLUSD",1762442737145,4.82624538,158.82,158.77,4.82624538]
["bitfinex","SOLUSD",1762442737447,0.69,158.83,158.78,4.82624538]
["bitfinex","SOLUSD",1762442737629,0.69,158.83,158.77,4.82624538]
["bitfinex","SOLUSD",1762442737836,22.03891442,158.81,158.77,4.82624538]
["bitfinex","SOLUSD",1762442738046,4.82624538,158.8,158.76,7.76]
["bitfinex","SOLUSD",1762442738229,0.69,158.8,158.76,12.58624538]
["bitfinex","SOLUSD",1762442738436,0.69,158.8,158.77,4.82624538]
["bitfinex","SOLUSD",1762442738755,22.03891442,158.81,158.78,4.82624538]
["bitfinex","SOLUSD",1762442738925,22.72891442,158.81,158.78,4.82624538]
["bitfinex","SOLUSD",1762442739126,0.69,158.8,158.76,7.76]
["bitfinex","SOLUSD",1762442739453,5.51624538,158.8,158.76,7.76]
["bitfinex","SOLUSD",1762442739637,4.82624538,158.79,158.74,20.592]
["bitfinex","SOLUSD",1762442739843,4.82624538,158.75,158.68,4.82624538]
["bitfinex","SOLUSD",1762442740162,4.82624538,158.75,158.67,4.82624538]
["bitfinex","SOLUSD",1762442740163,4.82624538,158.73,158.67,4.82624538]
["bitfinex","SOLUSD",1762442740353,4.82624538,158.73,158.68,4.82624538]
["bitfinex","SOLUSD",1762442740565,5.51624538,158.74,158.68,4.82624538]
["bitfinex","SOLUSD",1762442740863,0.69,158.74,158.69,4.82624538]
["bitfinex","SOLUSD",1762442741055,5.51624538,158.77,158.71,4.82624538]
["bitfinex","SOLUSD",1762442741229,7.76,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442741429,22.04307847,158.78,158.74,4.82624538]
["bitfinex","SOLUSD",1762442741630,0.69,158.77,158.7,7.76]
["bitfinex","SOLUSD",1762442741839,22.04585537,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442742153,4.82624538,158.75,158.7,12.58624538]
["bitfinex","SOLUSD",1762442742453,22.04585537,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442742857,6.98881582,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442743077,6.98881582,158.76,158.71,4.82624538]
["bitfinex","SOLUSD",1762442743244,11.8150612,158.76,158.71,4.82624538]
["bitfinex","SOLUSD",1762442743444,0.69,158.75,158.71,4.82624538]
["bitfinex","SOLUSD",1762442743636,0.69,158.81,158.74,4.82624538]
["bitfinex","SOLUSD",1762442743957,6.29615534,158.83,158.8,4.82624538]
["bitfinex","SOLUSD",1762442744159,4.82624538,158.81,158.75,20.592]
["bitfinex","SOLUSD",1762442744340,4.82624538,158.81,158.75,25.41824538]
["bitfinex","SOLUSD",1762442744540,8.45,158.82,158.77,4.82624538]
["bitfinex","SOLUSD",1762442744541,7.76,158.82,158.77,4.82624538]
["bitfinex","SOLUSD",1762442744736,7.76,158.82,158.75,20.592]
["bitfinex","SOLUSD",1762442744737,7.76,158.82,158.78,4.82624538]
["bitfinex","SOLUSD",1762442744938,8.45,158.82,158.77,4.82624538]
["bitfinex","SOLUSD",1762442745141,4.82624538,158.8,158.74,12.58624538]
["bitfinex","SOLUSD",1762442745447,5.51624538,158.81,158.76,4.82624538]
["bitfinex","SOLUSD",1762442745843,0.69,158.8,158.76,4.82624538]
["bitfinex","SOLUSD",1762442746044,6.29762579,158.79,158.76,4.82624538]
["bitfinex","SOLUSD",1762442746269,22.04169027,158.79,158.75,4.82624538]
["bitfinex","SOLUSD",1762442746568,22.04169027,158.79,158.76,4.82624538]
["bitfinex","SOLUSD",1762442746768,6.29762579,158.79,158.76,4.82624538]
["bitfinex","SOLUSD",1762442747144,6.29762579,158.79,158.77,4.82624538]
["bitfinex","SOLUSD",1762442747544,6.29762579,158.79,158.74,14.65958834]
["bitfinex","SOLUSD",1762442747545,7.76,158.82,158.78,4.82624538]
["bitfinex","SOLUSD",1762442747742,7.76,158.82,158.74,7.76]
["bitfinex","SOLUSD",1762442747743,22.72892942,158.81,158.74,7.76]
["bitfinex","SOLUSD",1762442747949,6.29802242,158.78,158.74,4.82624538]
["bitfinex","SOLUSD",1762442748549,22.04307847,158.78,158.74,4.82624538]
["bitfinex","SOLUSD",1762442748744,6.29802242,158.78,158.74,4.82624538]
["bitfinex","SOLUSD",1762442748983,22.04307847,158.78,158.74,4.82624538]
["bitfinex","SOLUSD",1762442749176,5.51624538,158.77,158.72,4.82624538]
["bitfinex","SOLUSD",1762442749376,5.51624538,158.77,158.66,9.78882769]
["bitfinex","SOLUSD",1762442749377,4.82624538,158.73,158.66,9.78882769]
["bitfinex","SOLUSD",1762442749549,4.82624538,158.73,158.68,4.82624538]
["bitfinex","SOLUSD",1762442749746,5.51624538,158.73,158.68,4.82624538]
["bitfinex","SOLUSD",1762442749944,6.30040322,158.72,158.68,4.82624538]
["bitfinex","SOLUSD",1762442750145,6.30040322,158.72,158.67,10.12624538]
["bitfinex","SOLUSD",1762442750358,6.30040322,158.72,158.68,4.82624538]
["bitfinex","SOLUSD",1762442750568,0.69,158.71,158.68,4.82624538]
["bitfinex","SOLUSD",1762442750979,0.69,158.71,158.67,9.52624538]
["bitfinex","SOLUSD",1762442751150,0.69,158.71,158.67,4.7]
["bitfinex","SOLUSD",1762442751586,4.82624538,158.7,158.65,4.82624538]
["bitfinex","SOLUSD",1762442751890,4.82624538,158.7,158.64,12.58624538]
["bitfinex","SOLUSD",1762442752058,6.3015943,158.69,158.64,12.58624538]
["bitfinex","SOLUSD",1762442752261,11.81755654,158.7,158.64,12.58624538]
["bitfinex","SOLUSD",1762442752579,5.54624538,158.69,158.64,7.76]
["bitfinex","SOLUSD",1762442753090,5.54624538,158.69,158.64,12.58624538]
["bitfinex","SOLUSD",1762442753261,0.72,158.69,158.64,12.58624538]
["bitfinex","SOLUSD",1762442753986,26.88599578,158.66,158.59,9.78882769]
["bitfinex","SOLUSD",1762442754275,9.10988158,158.69,158.63,4.82624538]
["bitfinex","SOLUSD",1762442754276,6.30249999,158.67,158.63,4.82624538]
["bitfinex","SOLUSD",1762442754488,0.72,158.68,158.64,4.82624538]
["bitfinex","SOLUSD",1762442754663,6.30196851,158.69,158.65,4.82624538]
["bitfinex","SOLUSD",1762442755042,6.3013007,158.7,158.65,4.82624538]
["bitfinex","SOLUSD",1762442755292,6.3013007,158.7,158.66,4.82624538]
["bitfinex","SOLUSD",1762442755576,7.76,158.76,158.69,25.41824538]
["bitfinex","SOLUSD",1762442755872,7.76,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442755873,6.29881582,158.76,158.72,4.82624538]
["bitfinex","SOLUSD",1762442756073,0.72,158.77,158.72,4.82624538]
["bitfinex","SOLUSD",1762442756249,18.93,158.87,158.72,4.82624538]
["bitfinex","SOLUSD",1762442756250,0.72,158.81,158.76,4.82624538]
["bitfinex","SOLUSD",1762442756454,4.82624538,158.83,158.77,4.82624538]
["bitfinex","SOLUSD",1762442756874,0.72,158.82,158.77,4.82624538]
["bitfinex","SOLUSD",1762442757172,4.82624538,158.79,158.73,12.58624538]
["bitfinex","SOLUSD",1762442757368,4.82624538,158.78,158.72,25.41824538]
["bitfinex","SOLUSD",1762442757568,4.82624538,158.78,158.72,4.82624538]
["bitfinex","SOLUSD",1762442757749,0.72,158.77,158.72,4.82624538]
["bitfinex","SOLUSD",1762442758170,21.312,158.8,158.74,4.82624538]
["bitfinex","SOLUSD",1762442758365,7.01762579,158.79,158.74,4.82624538]
["bitfinex","SOLUSD",1762442759160,7.01762579,158.79,158.75,4.82624538]
["bitfinex","SOLUSD",1762442759372,6.29733623,158.8,158.77,4.82624538]
["bitfinex","SOLUSD",1762442759578,22.76040927,158.8,158.74,28.352]
["bitfinex","SOLUSD",1762442759775,27.58665465,158.8,158.74,28.352]
["bitfinex","SOLUSD",1762442760096,7.76,158.82,158.74,28.352]
["bitfinex","SOLUSD",1762442760097,22.04307847,158.78,158.74,7.76]
["bitfinex","SOLUSD",1762442760271,26.86932385,158.78,158.74,7.76]
["bitfinex","SOLUSD",1762442760468,0.72,158.77,158.74,7.76]
["bitfinex","SOLUSD",1762442760681,104.7,158.84,158.76,4.82624538]
["bitfinex","SOLUSD",1762442760883,50.0,158.95,158.81,4.82624538]
["bitfinex","SOLUSD",1762442760884,6.29514262,158.86,158.81,4.82624538]
["bitfinex","SOLUSD",1762442761077,7.01514262,158.86,158.81,4.82624538]
["bitfinex","SOLUSD",1762442761379,0.72,158.85,158.81,4.82624538]
["bitfinex","SOLUSD",1762442761699,0.72,158.85,158.79,12.58624538]
["bitfinex","SOLUSD",1762442761700,5.54624538,158.85,158.79,12.58624538]
["bitfinex","SOLUSD",1762442761992,4.82624538,158.83,158.79,7.76]
["bitfinex","SOLUSD",1762442762308,4.82624538,158.83,158.74,6.29955545]
["bitfinex","SOLUSD",1762442762309,20.592,158.78,158.68,0.6]
["bitfinex","SOLUSD",1762442762611,4.82624538,158.73,158.68,4.82624538]
["bitfinex","SOLUSD",1762442762767,4.82624538,158.7,158.66,7.76]
["bitfinex","SOLUSD",1762442762967,0.72,158.72,158.65,4.82624538]
["bitfinex","SOLUSD",1762442763174,5.54624538,158.75,158.69,4.82624538]
["bitfinex","SOLUSD",1762442763482,5.54624538,158.75,158.71,4.82624538]
["bitfinex","SOLUSD",1762442763483,0.72,158.75,158.71,4.82624538]
["bitfinex","SOLUSD",1762442764195,6.29960942,158.74,158.68,0.14216157]
["bitfinex","SOLUSD",1762442764382,6.29960942,158.74,158.7,6.82142278]
["bitfinex","SOLUSD",1762442764781,7.01960942,158.74,158.7,6.82142278]
["bitfinex","SOLUSD",1762442764967,22.04863298,158.74,158.69,6.82142278]
["bitfinex","SOLUSD",1762442765175,0.72,158.73,158.69,6.82142278]
["bitfinex","SOLUSD",1762442765394,0.72,158.73,158.68,6.82142278]
["bitfinex","SOLUSD",1762442765771,6.82142278,158.71,158.66,35.17342278]
["bitfinex","SOLUSD",1762442765976,0.72,158.73,158.6,9.78882769]
["bitfinex","SOLUSD",1762442765977,6.82142278,158.68,158.6,9.78882769]
["bitfinex","SOLUSD",1762442766292,6.30278583,158.66,158.61,6.82142278]
["bitfinex","SOLUSD",1762442766676,7.02278583,158.66,158.61,6.82142278]
["bitfinex","SOLUSD",1762442766875,7.54142278,158.65,158.59,7.76]
["bitfinex","SOLUSD",1762442767079,6.82142278,158.62,158.53,0.2]
["bitfinex","SOLUSD",1762442767303,6.82142278,158.6,158.55,6.82142278]
["bitfinex","SOLUSD",1762442767471,0.62988158,158.68,158.59,6.82142278]
["bitfinex","SOLUSD",1762442767675,27.41342278,158.66,158.6,6.82142278]
["bitfinex","SOLUSD",1762442767893,27.41342278,158.66,158.61,6.82142278]
["bitfinex","SOLUSD",1762442768108,21.312,158.66,158.61,6.82142278]
["bitfinex","SOLUSD",1762442768400,21.312,158.66,158.57,1.37279788]
["bitfinex","SOLUSD",1762442768401,6.30358043,158.64,158.6,6.82142278]
["bitfinex","SOLUSD",1762442768608,0.72,158.65,158.61,6.82142278]
["bitfinex","SOLUSD",1762442768780,7.02333696,158.65,158.6,6.82142278]
["bitfinex","SOLUSD",1762442769284,0.72,158.64,158.6,6.82142278]
["bitfinex","SOLUSD",1762442769693,0.72,158.64,158.59,6.82142278]
["bitfinex","SOLUSD",1762442770116,7.54142278,158.64,158.59,6.82142278]
["bitfinex","SOLUSD",1762442770323,28.8853451,158.63,158.57,6.82142278]
["bitfinex","SOLUSD",1762442770631,28.8853451,158.63,158.55,7.76]
["bitfinex","SOLUSD",1762442770632,6.82142278,158.6,158.55,7.76]
["bitfinex","SOLUSD",1762442770781,0.72,158.59,158.55,14.58142278]
["bitfinex","SOLUSD",1762442770987,0.72,158.6,158.55,14.58142278]
["bitfinex","SOLUSD",1762442771186,0.72,158.59,158.55,14.58142278]
["bitfinex","SOLUSD",1762442772392,6.82142278,158.57,158.53,0.2]
["bitfinex","SOLUSD",1762442772703,6.82142278,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762442773014,14.58142278,158.55,158.53,0.2]
["bitfinex","SOLUSD",1762442773318,0.72,158.6,158.54,6.82142278]
["bitfinex","SOLUSD",1762442773516,6.30489197,158.61,158.58,6.82142278]
["bitfinex","SOLUSD",1762442773691,6.30438921,158.62,158.59,6.82142278]
["bitfinex","SOLUSD",1762442774095,7.02400557,158.63,158.59,6.82142278]
["bitfinex","SOLUSD",1762442774319,0.72,158.63,158.61,6.82142278]
["bitfinex","SOLUSD",1762442774526,0.72,158.65,158.61,6.82142278]
["bitfinex","SOLUSD",1762442774728,7.54142278,158.65,158.6,6.82142278]
["bitfinex","SOLUSD",1762442775028,7.54142278,158.65,158.59,6.82142278]
["bitfinex","SOLUSD",1762442775029,6.82142278,158.64,158.59,6.82142278]
["bitfinex","SOLUSD",1762442775235,7.54142278,158.64,158.58,6.82142278]
["bitfinex","SOLUSD",1762442775420,29.072,158.67,158.61,6.82142278]
["bitfinex","SOLUSD",1762442775606,7.54142278,158.66,158.61,6.82142278]
["bitfinex","SOLUSD",1762442776004,28.352,158.67,158.57,21.192]
["bitfinex","SOLUSD",1762442776005,6.82142278,158.64,158.58,6.82142278]
["bitfinex","SOLUSD",1762442776437,6.3039778,158.63,158.59,6.82142278]
["bitfinex","SOLUSD",1762442776828,7.0239778,158.63,158.59,6.82142278]
["bitfinex","SOLUSD",1762442777528,7.54142278,158.66,158.6,6.82142278]
["bitfinex","SOLUSD",1762442777733,0.72,158.66,158.61,6.82142278]
["bitfinex","SOLUSD",1762442778030,0.72,158.66,158.58,0.14216157]
["bitfinex","SOLUSD",1762442778031,6.30278583,158.66,158.63,6.82142278]
["bitfinex","SOLUSD",1762442778329,6.30278583,158.66,158.59,0.6]
["bitfinex","SOLUSD",1762442778330,6.30278583,158.66,158.62,6.82142278]
["bitfinex","SOLUSD",1762442778520,0.72,158.65,158.6,6.82142278]
["bitfinex","SOLUSD",1762442778902,6.30278583,158.66,158.62,6.82142278]
["bitfinex","SOLUSD",1762442779236,0.72,158.69,158.64,6.82142278]
["bitfinex","SOLUSD",1762442779730,0.72,158.69,158.63,6.82142278]
["bitfinex","SOLUSD",1762442779731,7.54142278,158.69,158.63,6.82142278]
["bitfinex","SOLUSD",1762442779923,6.82142278,158.65,158.59,6.82142278]
["bitfinex","SOLUSD",1762442780128,6.82142278,158.63,158.57,6.82142278]
["bitfinex","SOLUSD",1762442780320,6.82142278,158.62,158.57,6.82142278]
["bitfinex","SOLUSD",1762442780642,13.12555146,158.63,158.57,13.12770046]
["bitfinex","SOLUSD",1762442780813,6.30412868,158.63,158.58,6.82142278]
["bitfinex","SOLUSD",1762442781331,0.72,158.63,158.57,0.63063631]
["bitfinex","SOLUSD",1762442781643,0.72,158.63,158.59,6.82142278]
["bitfinex","SOLUSD",1762442781940,7.54142278,158.63,158.55,8.39071586]
["bitfinex","SOLUSD",1762442782122,6.82142278,158.62,158.57,6.82142278]
["bitfinex","SOLUSD",1762442782320,6.82142278,158.63,158.58,6.82142278]
["bitfinex","SOLUSD",1762442782523,6.3039778,158.63,158.59,6.82142278]
["bitfinex","SOLUSD",1762442783031,6.9639778,158.63,158.58,6.82142278]
["bitfinex","SOLUSD",1762442783325,6.9639778,158.63,158.56,6.90666824]
["bitfinex","SOLUSD",1762442783326,7.48142278,158.62,158.56,6.82142278]
["bitfinex","SOLUSD",1762442783510,7.48142278,158.62,158.55,7.76]
["bitfinex","SOLUSD",1762442783511,6.82142278,158.59,158.55,7.76]
["bitfinex","SOLUSD",1762442783706,6.82142278,158.58,158.53,0.2]
["bitfinex","SOLUSD",1762442783929,7.76,158.6,158.53,0.2]
["bitfinex","SOLUSD",1762442783930,6.82142278,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762442784129,7.76,158.56,158.53,0.2]
["bitfinex","SOLUSD",1762442784338,7.48142278,158.55,158.53,0.2]
["bitfinex","SOLUSD",1762442784641,6.30755645,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762442785020,6.96755645,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762442785338,0.66,158.53,158.49,0.2]
["bitfinex","SOLUSD",1762442785650,6.82142278,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762442786013,0.66,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762442786335,22.70632916,158.54,158.49,7.02142278]
["bitfinex","SOLUSD",1762442786336,0.66,158.53,158.49,7.02142278]
["bitfinex","SOLUSD",1762442786510,6.96801152,158.53,158.49,7.02142278]
["bitfinex","SOLUSD",1762442786713,29.55932012,158.53,158.49,0.2]
["bitfinex","SOLUSD",1762442786919,0.66,158.52,158.49,0.2]
["bitfinex","SOLUSD",1762442787417,7.48142278,158.52,158.49,0.2]
["bitfinex","SOLUSD",1762442787616,6.82142278,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762442787941,6.82142278,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762442788174,7.48142278,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762442788439,6.30875023,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762442788742,0.66,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762442789106,14.06843861,158.52,158.49,0.2]
["bitfinex","SOLUSD",1762442789306,7.48142278,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762442789753,0.66,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762442790373,7.48142278,158.5,158.44,0.2]
["bitfinex","SOLUSD",1762442790668,6.82142278,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762442790859,6.82142278,158.45,158.42,0.2]
["bitfinex","SOLUSD",1762442791153,9.78882769,158.48,158.42,0.2]
["bitfinex","SOLUSD",1762442791154,7.48142278,158.48,158.42,0.2]
["bitfinex","SOLUSD",1762442791456,20.592,158.5,158.44,6.82142278]
["bitfinex","SOLUSD",1762442791627,21.252,158.5,158.44,6.82142278]
["bitfinex","SOLUSD",1762442791828,14.58142278,158.51,158.46,6.82142278]
["bitfinex","SOLUSD",1762442792049,8.42,158.51,158.45,6.82142278]
["bitfinex","SOLUSD",1762442792251,14.58142278,158.51,158.45,6.82142278]
["bitfinex","SOLUSD",1762442792438,6.30954634,158.49,158.44,6.82142278]
["bitfinex","SOLUSD",1762442792847,7.48142278,158.48,158.42,7.02142278]
["bitfinex","SOLUSD",1762442793243,6.82142278,158.45,158.42,0.2]
["bitfinex","SOLUSD",1762442793447,14.58142278,158.45,158.42,0.2]
["bitfinex","SOLUSD",1762442793653,8.42,158.45,158.42,0.2]
["bitfinex","SOLUSD",1762442793853,7.76,158.45,158.42,0.2]
["bitfinex","SOLUSD",1762442794239,0.66,158.44,158.42,0.2]
["bitfinex","SOLUSD",1762442794763,6.31193587,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762442795137,13.79335865,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762442796059,104.7,158.44,158.42,0.2]
["bitfinex","SOLUSD",1762442796361,111.67173445,158.44,158.42,0.2]
["bitfinex","SOLUSD",1762442796661,13.83335865,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762442797067,29.61319832,158.43,158.38,0.2]
["bitfinex","SOLUSD",1762442797365,6.82142278,158.41,158.38,0.2]
["bitfinex","SOLUSD",1762442797542,15.28142278,158.42,158.38,0.2]
["bitfinex","SOLUSD",1762442797743,6.31193587,158.43,158.38,0.2]
["bitfinex","SOLUSD",1762442797943,6.31193587,158.43,158.39,6.82142278]
["bitfinex","SOLUSD",1762442798144,6.31115114,158.45,158.4,6.82142278]
["bitfinex","SOLUSD",1762442798348,6.31115114,158.45,158.41,6.82142278]
["bitfinex","SOLUSD",1762442798547,20.592,158.48,158.43,6.82142278]
["bitfinex","SOLUSD",1762442798759,0.7,158.49,158.44,6.82142278]
["bitfinex","SOLUSD",1762442799072,13.38914826,158.5,158.45,6.82142278]
["bitfinex","SOLUSD",1762442799267,7.76,158.51,158.47,6.82142278]
["bitfinex","SOLUSD",1762442799574,28.352,158.51,158.44,0.14216157]
["bitfinex","SOLUSD",1762442799767,28.352,158.51,158.46,6.82142278]
["bitfinex","SOLUSD",1762442800069,7.76,158.51,158.47,6.82142278]
["bitfinex","SOLUSD",1762442800253,7.76,158.51,158.46,6.82142278]
["bitfinex","SOLUSD",1762442800458,7.76,158.51,158.47,6.82142278]
["bitfinex","SOLUSD",1762442800661,0.7,158.5,158.46,6.82142278]
["bitfinex","SOLUSD",1762442801266,14.0688334,158.51,158.46,6.82142278]
["bitfinex","SOLUSD",1762442801467,14.7688334,158.51,158.46,6.82142278]
["bitfinex","SOLUSD",1762442801647,0.7,158.5,158.42,9.93098926]
["bitfinex","SOLUSD",1762442801849,7.52142278,158.5,158.44,6.82142278]
["bitfinex","SOLUSD",1762442802268,6.82142278,158.5,158.43,6.82142278]
["bitfinex","SOLUSD",1762442802458,6.82142278,158.47,158.39,0.7]
["bitfinex","SOLUSD",1762442802643,6.31113916,158.45,158.4,6.82142278]
["bitfinex","SOLUSD",1762442803070,14.77041659,158.47,158.4,21.292]
["bitfinex","SOLUSD",1762442803372,0.7,158.46,158.4,20.592]
["bitfinex","SOLUSD",1762442803671,0.7,158.46,158.41,6.82142278]
["bitfinex","SOLUSD",1762442804169,46.15406611,158.5,158.44,6.82142278]
["bitfinex","SOLUSD",1762442804170,6.30965806,158.49,158.44,6.82142278]
["bitfinex","SOLUSD",1762442804569,0.7,158.52,158.47,13.13172622]
["bitfinex","SOLUSD",1762442804873,0.7,158.52,158.48,6.82142278]
["bitfinex","SOLUSD",1762442804874,7.00871239,158.52,158.48,6.82142278]
["bitfinex","SOLUSD",1762442805660,125.292,158.56,158.49,6.82142278]
["bitfinex","SOLUSD",1762442805661,0.7,158.55,158.49,6.82142278]
["bitfinex","SOLUSD",1762442805866,6.30757804,158.54,158.49,6.82142278]
["bitfinex","SOLUSD",1762442806068,0.7,158.55,158.5,6.82142278]
["bitfinex","SOLUSD",1762442806257,13.82861735,158.55,158.49,6.82142278]
["bitfinex","SOLUSD",1762442806570,29.59651391,158.55,158.49,6.82142278]
["bitfinex","SOLUSD",1762442807353,7.52142278,158.54,158.48,6.82142278]
["bitfinex","SOLUSD",1762442807576,6.82142278,158.53,158.47,6.82142278]
["bitfinex","SOLUSD",1762442807874,0.7,158.53,158.46,27.41342278]
["bitfinex","SOLUSD",1762442808061,7.52142278,158.53,158.47,6.82142278]
["bitfinex","SOLUSD",1762442808260,7.52142278,158.53,158.46,27.41342278]
["bitfinex","SOLUSD",1762442808663,6.30835225,158.52,158.47,6.82142278]
["bitfinex","SOLUSD",1762442808865,8.46,158.53,158.48,6.82142278]
["bitfinex","SOLUSD",1762442809059,14.06802202,158.53,158.48,6.82142278]
["bitfinex","SOLUSD",1762442809275,0.7,158.52,158.48,6.82142278]
["bitfinex","SOLUSD",1762442809775,0.7,158.52,158.47,6.82142278]
["bitfinex","SOLUSD",1762442809960,0.7,158.52,158.45,7.76]
["bitfinex","SOLUSD",1762442809961,7.52142278,158.52,158.46,6.82142278]
["bitfinex","SOLUSD",1762442810162,7.52142278,158.52,158.44,6.82142278]
["bitfinex","SOLUSD",1762442810163,6.82142278,158.5,158.44,6.82142278]
["bitfinex","SOLUSD",1762442810376,6.82142278,158.47,158.42,6.82142278]
["bitfinex","SOLUSD",1762442810576,6.82142278,158.47,158.41,6.82142278]
["bitfinex","SOLUSD",1762442810763,6.31113916,158.45,158.41,6.82142278]
["bitfinex","SOLUSD",1762442810959,7.52142278,158.48,158.42,6.82142278]
["bitfinex","SOLUSD",1762442811167,6.30914826,158.5,158.45,6.82142278]
["bitfinex","SOLUSD",1762442811362,7.52142278,158.49,158.43,6.82142278]
["bitfinex","SOLUSD",1762442811566,6.82142278,158.48,158.42,6.82142278]
["bitfinex","SOLUSD",1762442811768,7.52142278,158.48,158.42,6.82142278]
["bitfinex","SOLUSD",1762442812460,7.54142278,158.47,158.41,6.82142278]
["bitfinex","SOLUSD",1762442812662,0.72,158.47,158.42,6.82142278]
["bitfinex","SOLUSD",1762442812863,6.31074088,158.46,158.42,6.82142278]
["bitfinex","SOLUSD",1762442813082,7.0304532,158.47,158.42,6.82142278]
["bitfinex","SOLUSD",1762442813281,22.80630982,158.47,158.42,6.82142278]
["bitfinex","SOLUSD",1762442813481,22.08630982,158.47,158.4,6.31302651]
["bitfinex","SOLUSD",1762442813677,0.72,158.46,158.39,8.42]
["bitfinex","SOLUSD",1762442813988,6.82142278,158.48,158.42,6.82142278]
["bitfinex","SOLUSD",1762442814189,6.82142278,158.48,158.4,0.66]
["bitfinex","SOLUSD",1762442814190,6.82142278,158.47,158.41,6.82142278]
["bitfinex","SOLUSD",1762442814375,6.82142278,158.48,158.42,6.82142278]
["bitfinex","SOLUSD",1762442814682,6.82142278,158.46,158.4,6.82142278]
["bitfinex","SOLUSD",1762442814880,16.49585662,158.47,158.38,28.552]
["bitfinex","SOLUSD",1762442814881,28.91040984,158.45,158.38,28.552]
["bitfinex","SOLUSD",1762442815087,28.91040984,158.45,158.39,6.82142278]
["bitfinex","SOLUSD",1762442815285,22.80898706,158.45,158.39,6.82142278]
["bitfinex","SOLUSD",1762442815461,22.80898706,158.45,158.4,6.82142278]
["bitfinex","SOLUSD",1762442815681,6.31113916,158.45,158.41,6.82142278]
["bitfinex","SOLUSD",1762442815865,6.31034265,158.47,158.42,6.82142278]
["bitfinex","SOLUSD",1762442816066,6.31034265,158.47,158.42,7.48142278]
["bitfinex","SOLUSD",1762442816302,6.31034265,158.47,158.42,6.82142278]
["bitfinex","SOLUSD",1762442816475,6.31034265,158.47,158.43,6.82142278]
["bitfinex","SOLUSD",1762442816881,6.3100345,158.48,158.43,6.82142278]
["bitfinex","SOLUSD",1762442817183,6.3100345,158.48,158.41,6.82142278]
["bitfinex","SOLUSD",1762442817184,6.82142278,158.46,158.41,6.82142278]
["bitfinex","SOLUSD",1762442817389,6.82142278,158.46,158.38,29.212]
["bitfinex","SOLUSD",1762442817691,7.54142278,158.47,158.41,6.82142278]
["bitfinex","SOLUSD",1762442818213,0.72,158.47,158.42,6.82142278]
["bitfinex","SOLUSD",1762442819298,6.31074088,158.46,158.42,6.82142278]
["bitfinex","SOLUSD",1762442819510,0.72,158.52,158.45,6.82142278]
["bitfinex","SOLUSD",1762442819685,0.72,158.5,158.45,6.82142278]
["bitfinex","SOLUSD",1762442820274,7.54142278,158.5,158.44,6.82142278]
["bitfinex","SOLUSD",1762442820679,6.82142278,158.49,158.44,6.82142278]
["bitfinex","SOLUSD",1762442820879,7.54142278,158.49,158.43,6.82142278]
["bitfinex","SOLUSD",1762442821078,6.82142278,158.5,158.44,6.82142278]
["bitfinex","SOLUSD",1762442821411,0.72,158.55,158.49,13.13096912]
["bitfinex","SOLUSD",1762442821603,136.22547124,158.61,158.52,6.82142278]
["bitfinex","SOLUSD",1762442821604,7.54142278,158.58,158.52,6.82142278]
["bitfinex","SOLUSD",1762442821816,0.72,158.58,158.53,6.82142278]
["bitfinex","SOLUSD",1762442822105,6.82142278,158.55,158.49,20.592]
["bitfinex","SOLUSD",1762442822287,7.76,158.54,158.44,7.90216157]
["bitfinex","SOLUSD",1762442822486,6.82142278,158.5,158.44,14.58142278]
["bitfinex","SOLUSD",1762442822676,6.82142278,158.49,158.44,7.76]
["bitfinex","SOLUSD",1762442822890,6.82142278,158.48,158.44,7.76]
["bitfinex","SOLUSD",1762442823098,6.82142278,158.47,158.41,6.82142278]
["bitfinex","SOLUSD",1762442823412,6.82142278,158.47,158.37,6.82142278]
["bitfinex","SOLUSD",1762442823413,28.91319832,158.43,158.37,6.82142278]
["bitfinex","SOLUSD",1762442823579,0.72,158.42,158.36,7.02142278]
["bitfinex","SOLUSD",1762442823906,6.82142278,158.39,158.36,0.2]
["bitfinex","SOLUSD",1762442824107,20.592,158.37,158.33,0.2]
["bitfinex","SOLUSD",1762442824409,4.3629787,158.34,158.33,0.2]
["bitfinex","SOLUSD",1762442824577,4.3629787,158.34,158.26,0.2]
["bitfinex","SOLUSD",1762442824578,20.592,158.3,158.26,0.2]
["bitfinex","SOLUSD",1762442824771,7.74,158.29,158.26,0.2]
["bitfinex","SOLUSD",1762442824978,4.3629787,158.28,158.26,0.2]
["bitfinex","SOLUSD",1762442825190,4.3629787,158.27,158.26,0.2]
["bitfinex","SOLUSD",1762442825408,11.4012955,158.27,158.2,5.0229787]
["bitfinex","SOLUSD",1762442825611,4.3629787,158.25,158.2,0.66]
["bitfinex","SOLUSD",1762442825785,4.3629787,158.24,158.17,0.66]
["bitfinex","SOLUSD",1762442826103,4.3629787,158.24,158.18,4.3629787]
["bitfinex","SOLUSD",1762442826303,4.3629787,158.27,158.2,4.3629787]
["bitfinex","SOLUSD",1762442826508,5.0829787,158.33,158.26,4.3629787]
["bitfinex","SOLUSD",1762442826711,7.03474826,158.36,158.3,4.3629787]
["bitfinex","SOLUSD",1762442826883,7.03474826,158.36,158.28,7.76]
["bitfinex","SOLUSD",1762442826884,22.82156311,158.36,158.28,7.76]
["bitfinex","SOLUSD",1762442827084,5.0829787,158.35,158.29,4.3629787]
["bitfinex","SOLUSD",1762442827385,4.3629787,158.33,158.26,14.07850467]
["bitfinex","SOLUSD",1762442827704,6.31552355,158.34,158.29,4.3629787]
["bitfinex","SOLUSD",1762442827884,7.0351881,158.35,158.29,4.3629787]
["bitfinex","SOLUSD",1762442828206,4.3629787,158.34,158.28,4.3629787]
["bitfinex","SOLUSD",1762442828404,5.0829787,158.34,158.27,5.0229787]
["bitfinex","SOLUSD",1762442828600,5.0829787,158.34,158.25,27.68511272]
["bitfinex","SOLUSD",1762442828601,4.3629787,158.31,158.25,24.9549787]
["bitfinex","SOLUSD",1762442829109,5.0829787,158.31,158.24,4.3629787]
["bitfinex","SOLUSD",1762442829282,4.3629787,158.28,158.23,7.76]
["bitfinex","SOLUSD",1762442829482,6.3183168,158.27,158.23,7.76]
["bitfinex","SOLUSD",1762442830000,6.3183168,158.27,158.21,0.66]
["bitfinex","SOLUSD",1762442830001,4.3629787,158.24,158.17,4.3629787]
["bitfinex","SOLUSD",1762442830177,4.3629787,158.23,158.17,4.3629787]
["bitfinex","SOLUSD",1762442830381,4.3629787,158.23,158.17,5.0229787]
["bitfinex","SOLUSD",1762442830801,4.3629787,158.22,158.16,4.3629787]
["bitfinex","SOLUSD",1762442831012,0.72,158.23,158.15,7.96]
["bitfinex","SOLUSD",1762442831208,4.3629787,158.17,158.15,0.2]
["bitfinex","SOLUSD",1762442831383,10.68568987,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762442831775,11.40568987,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762442832003,21.19451756,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762442832503,49.68867913,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1762442832704,41.92867913,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1762442833276,49.68867913,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1762442833708,29.09667913,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1762442834293,20.592,158.13,158.05,0.1]
["bitfinex","SOLUSD",1762442834486,0.72,158.15,158.06,5.0229787]
["bitfinex","SOLUSD",1762442834685,4.3629787,158.13,158.06,5.0229787]
["bitfinex","SOLUSD",1762442835100,4.3629787,158.12,158.06,5.0229787]
["bitfinex","SOLUSD",1762442835300,10.68568987,158.16,158.09,4.3629787]
["bitfinex","SOLUSD",1762442835503,4.3629787,158.15,158.08,4.50514027]
["bitfinex","SOLUSD",1762442835817,4.3629787,158.15,158.08,5.16514027]
["bitfinex","SOLUSD",1762442835997,29.072,158.18,158.11,4.3629787]
["bitfinex","SOLUSD",1762442836190,33.4349787,158.18,158.11,4.3629787]
["bitfinex","SOLUSD",1762442836394,4.3629787,158.16,158.09,5.0229787]
["bitfinex","SOLUSD",1762442836598,4.3629787,158.16,158.1,4.3629787]
["bitfinex","SOLUSD",1762442837093,4.3629787,158.15,158.09,0.66]
["bitfinex","SOLUSD",1762442837312,4.3629787,158.14,158.08,4.3629787]
["bitfinex","SOLUSD",1762442837524,0.72,158.16,158.08,4.3629787]
["bitfinex","SOLUSD",1762442837689,6.32272803,158.16,158.09,0.66]
["bitfinex","SOLUSD",1762442838020,26.49248467,158.16,158.09,5.0229787]
["bitfinex","SOLUSD",1762442838382,6.32272803,158.16,158.1,4.3629787]
["bitfinex","SOLUSD",1762442838709,6.32272803,158.16,158.09,20.592]
["bitfinex","SOLUSD",1762442838908,28.352,158.18,158.11,4.3629787]
["bitfinex","SOLUSD",1762442839126,6.32164646,158.19,158.13,4.3629787]
["bitfinex","SOLUSD",1762442839486,4.3629787,158.18,158.12,24.9549787]
["bitfinex","SOLUSD",1762442839700,4.3629787,158.16,158.11,7.76]
["bitfinex","SOLUSD",1762442839914,4.3629787,158.15,158.11,7.76]
["bitfinex","SOLUSD",1762442840125,4.3629787,158.15,158.09,20.592]
["bitfinex","SOLUSD",1762442840126,4.3629787,158.14,158.09,20.592]
["bitfinex","SOLUSD",1762442840317,4.3629787,158.14,158.07,12.7829787]
["bitfinex","SOLUSD",1762442840318,5.0829787,158.14,158.07,12.7829787]
["bitfinex","SOLUSD",1762442840624,0.72,158.17,158.08,4.3629787]
["bitfinex","SOLUSD",1762442840803,4.3629787,158.16,158.09,4.3629787]
["bitfinex","SOLUSD",1762442840989,4.3629787,158.15,158.08,5.0229787]
["bitfinex","SOLUSD",1762442841320,4.3629787,158.17,158.1,25.09714027]
["bitfinex","SOLUSD",1762442841522,20.592,158.18,158.12,4.3629787]
["bitfinex","SOLUSD",1762442841523,26.91430868,158.18,158.12,4.3629787]
["bitfinex","SOLUSD",1762442841690,6.32230868,158.18,158.13,4.3629787]
["bitfinex","SOLUSD",1762442842096,6.32230868,158.18,158.11,0.66]
["bitfinex","SOLUSD",1762442842298,22.84708804,158.18,158.11,5.0229787]
["bitfinex","SOLUSD",1762442842906,22.84708804,158.18,158.11,0.66]
["bitfinex","SOLUSD",1762442843111,4.3629787,158.17,158.11,5.0229787]
["bitfinex","SOLUSD",1762442843314,4.3629787,158.17,158.11,4.3629787]
["bitfinex","SOLUSD",1762442843488,15.8067579,158.17,158.11,5.0229787]
["bitfinex","SOLUSD",1762442843694,15.8067579,158.17,158.11,0.66]
["bitfinex","SOLUSD",1762442843992,10.68492962,158.18,158.12,4.3629787]
["bitfinex","SOLUSD",1762442844188,4.3629787,158.15,158.09,4.3629787]
["bitfinex","SOLUSD",1762442844397,38.14082769,158.17,158.07,5.0229787]
["bitfinex","SOLUSD",1762442844398,4.3629787,158.13,158.07,5.0229787]
["bitfinex","SOLUSD",1762442844597,4.3629787,158.12,158.05,7.86]
["bitfinex","SOLUSD",1762442844801,4.3629787,158.11,158.05,12.8829787]
["bitfinex","SOLUSD",1762442844989,20.592,158.13,158.05,8.52]
["bitfinex","SOLUSD",1762442844990,4.3629787,158.1,158.05,8.52]
["bitfinex","SOLUSD",1762442845396,7.76,158.13,158.07,4.3629787]
["bitfinex","SOLUSD",1762442845616,18.44701769,158.13,158.07,4.3629787]
["bitfinex","SOLUSD",1762442845817,18.44701769,158.13,158.05,7.86]
["bitfinex","SOLUSD",1762442845818,4.3629787,158.11,158.05,7.86]
["bitfinex","SOLUSD",1762442846002,4.3629787,158.12,158.06,4.3629787]
["bitfinex","SOLUSD",1762442846516,14.08403899,158.13,158.08,4.3629787]
["bitfinex","SOLUSD",1762442846714,6.32403899,158.13,158.09,5.0229787]
["bitfinex","SOLUSD",1762442847100,10.68617931,158.15,158.09,4.3629787]
["bitfinex","SOLUSD",1762442847611,26.49395673,158.15,158.09,4.3629787]
["bitfinex","SOLUSD",1762442847802,26.49395673,158.15,158.08,0.14216157]
["bitfinex","SOLUSD",1762442848127,4.3629787,158.11,158.05,4.4629787]
["bitfinex","SOLUSD",1762442848415,0.66,158.14,158.08,4.3629787]
["bitfinex","SOLUSD",1762442848416,7.76,158.14,158.08,4.3629787]
["bitfinex","SOLUSD",1762442848720,20.592,158.16,158.08,4.3629787]
["bitfinex","SOLUSD",1762442848721,21.252,158.16,158.1,4.3629787]
["bitfinex","SOLUSD",1762442848900,20.16675896,158.19,158.11,20.592]
["bitfinex","SOLUSD",1762442849106,4.3629787,158.17,158.11,20.592]
["bitfinex","SOLUSD",1762442849314,0.66,158.18,158.11,24.9549787]
["bitfinex","SOLUSD",1762442849524,0.66,158.18,158.1,4.3629787]
["bitfinex","SOLUSD",1762442849525,6.32311097,158.15,158.1,4.3629787]
["bitfinex","SOLUSD",1762442849706,6.32311097,158.15,158.11,4.3629787]
["bitfinex","SOLUSD",1762442850029,4.3629787,158.17,158.09,0.66]
["bitfinex","SOLUSD",1762442850030,6.32250725,158.17,158.12,4.3629787]
["bitfinex","SOLUSD",1762442850219,6.32250725,158.17,158.13,4.3629787]
["bitfinex","SOLUSD",1762442850421,0.66,158.16,158.11,4.3629787]
["bitfinex","SOLUSD",1762442850611,5.0229787,158.16,158.1,4.3629787]
["bitfinex","SOLUSD",1762442851027,4.3629787,158.11,158.05,0.76]
["bitfinex","SOLUSD",1762442851211,4.3629787,158.1,158.05,0.1]
["bitfinex","SOLUSD",1762442851412,4.3629787,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762442851628,6.32671137,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442853112,0.66,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442853321,4.3629787,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762442853519,4.3629787,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442853723,10.68969007,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442853923,11.34969007,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442854321,6.98671137,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442855133,6.32631486,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762442855315,6.32516001,158.1,158.06,4.3629787]
["bitfinex","SOLUSD",1762442855521,6.32516001,158.1,158.07,4.3629787]
["bitfinex","SOLUSD",1762442855745,5.0229787,158.09,158.05,0.1]
["bitfinex","SOLUSD",1762442856030,4.3629787,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762442856225,5.0229787,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762442856429,0.66,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762442856629,5.0229787,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762442856939,12.1229787,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762442857115,8.45,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762442857526,12.1229787,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762442857722,6.32671137,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442858118,7.01671137,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442858406,11.37969007,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442858614,7.01671137,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442858814,12.00957165,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762442859015,9.78882769,158.05,157.95,0.66]
["bitfinex","SOLUSD",1762442859233,4.3629787,158.0,157.91,8.42]
["bitfinex","SOLUSD",1762442859449,7.76,158.0,157.95,4.3629787]
["bitfinex","SOLUSD",1762442859747,7.76,158.0,157.97,4.3629787]
["bitfinex","SOLUSD",1762442859914,0.69,158.08,158.0,20.592]
["bitfinex","SOLUSD",1762442860238,14.08636056,158.07,158.02,4.3629787]
["bitfinex","SOLUSD",1762442860439,14.08636056,158.07,157.99,4.3629787]
["bitfinex","SOLUSD",1762442860440,4.3629787,158.05,157.99,4.3629787]
["bitfinex","SOLUSD",1762442860646,14.77636056,158.07,158.02,4.3629787]
["bitfinex","SOLUSD",1762442860814,0.69,158.06,158.01,4.3629787]
["bitfinex","SOLUSD",1762442861009,5.0529787,158.06,158.0,4.3629787]
["bitfinex","SOLUSD",1762442861223,0.69,158.06,158.01,4.3629787]
["bitfinex","SOLUSD",1762442861406,14.08636056,158.07,158.03,4.3629787]
["bitfinex","SOLUSD",1762442861622,6.32636056,158.07,158.03,4.3629787]
["bitfinex","SOLUSD",1762442861825,0.69,158.06,157.99,20.592]
["bitfinex","SOLUSD",1762442862139,4.3629787,158.04,157.98,4.3629787]
["bitfinex","SOLUSD",1762442862338,7.76,158.05,157.98,4.3629787]
["bitfinex","SOLUSD",1762442862630,29.67188158,158.05,157.97,12.1229787]
["bitfinex","SOLUSD",1762442862831,29.042,158.05,157.99,4.3629787]
["bitfinex","SOLUSD",1762442863133,5.0529787,158.04,157.98,4.3629787]
["bitfinex","SOLUSD",1762442863632,5.0529787,158.03,157.97,12.1229787]
["bitfinex","SOLUSD",1762442863817,7.01827557,158.03,157.98,4.3629787]
["bitfinex","SOLUSD",1762442864021,7.01827557,158.03,157.97,7.76]
["bitfinex","SOLUSD",1762442864022,6.32827557,158.03,157.99,4.3629787]
["bitfinex","SOLUSD",1762442864225,6.32761688,158.04,157.98,0.66]
["bitfinex","SOLUSD",1762442864534,14.08719354,158.05,157.98,10.44882769]
["bitfinex","SOLUSD",1762442864716,20.17864479,158.08,158.03,4.3629787]
["bitfinex","SOLUSD",1762442864717,6.32676053,158.06,158.03,4.3629787]
["bitfinex","SOLUSD",1762442865122,6.32641402,158.07,158.04,4.3629787]
["bitfinex","SOLUSD",1762442865438,8.45,158.08,158.03,4.3629787]
["bitfinex","SOLUSD",1762442865731,8.45,158.08,158.04,4.3629787]
["bitfinex","SOLUSD",1762442865732,30.59073503,158.08,158.04,4.3629787]
["bitfinex","SOLUSD",1762442865933,6.32595771,158.08,158.04,4.3629787]
["bitfinex","SOLUSD",1762442866136,6.32561754,158.09,158.05,4.3629787]
["bitfinex","SOLUSD",1762442866328,27.60718586,158.1,158.05,4.3629787]
["bitfinex","SOLUSD",1762442866530,0.69,158.13,158.08,4.3629787]
["bitfinex","SOLUSD",1762442866723,4.3629787,158.14,158.08,4.3629787]
["bitfinex","SOLUSD",1762442867129,4.3629787,158.12,158.06,4.3629787]
["bitfinex","SOLUSD",1762442867331,4.3629787,158.11,158.05,4.3629787]
["bitfinex","SOLUSD",1762442867520,4.3629787,158.11,158.04,0.66]
["bitfinex","SOLUSD",1762442867723,4.3629787,158.1,158.04,5.0229787]
["bitfinex","SOLUSD",1762442867933,11.37808938,158.1,158.04,4.3629787]
["bitfinex","SOLUSD",1762442868721,27.1908661,158.1,158.03,20.592]
["bitfinex","SOLUSD",1762442868930,4.3629787,158.09,158.03,24.9549787]
["bitfinex","SOLUSD",1762442869145,22.8278874,158.1,158.05,4.3629787]
["bitfinex","SOLUSD",1762442869341,6.32511068,158.1,158.07,4.3629787]
["bitfinex","SOLUSD",1762442869549,27.18952141,158.11,158.04,0.66]
["bitfinex","SOLUSD",1762442869742,4.3629787,158.1,158.04,4.3629787]
["bitfinex","SOLUSD",1762442869931,27.18952141,158.11,158.05,4.3629787]
["bitfinex","SOLUSD",1762442870343,5.0529787,158.1,158.04,4.3629787]
["bitfinex","SOLUSD",1762442870738,0.69,158.1,158.05,4.3629787]
["bitfinex","SOLUSD",1762442871621,6.32551078,158.09,158.04,4.3629787]
["bitfinex","SOLUSD",1762442872142,6.32551078,158.09,158.05,4.3629787]
["bitfinex","SOLUSD",1762442872851,6.32551078,158.09,158.03,20.592]
["bitfinex","SOLUSD",1762442873025,6.32551078,158.09,158.02,7.76]
["bitfinex","SOLUSD",1762442873026,4.3629787,158.07,158.0,0.72]
["bitfinex","SOLUSD",1762442873217,4.3629787,158.02,157.96,4.3629787]
["bitfinex","SOLUSD",1762442873422,4.3629787,158.03,157.97,4.3629787]
["bitfinex","SOLUSD",1762442873622,6.32831287,158.02,157.97,4.3629787]
["bitfinex","SOLUSD",1762442873847,6.32801627,158.03,157.99,4.3629787]
["bitfinex","SOLUSD",1762442874239,6.32801627,158.03,158.0,4.3629787]
["bitfinex","SOLUSD",1762442874634,14.08762187,158.04,158.0,4.3629787]
["bitfinex","SOLUSD",1762442874839,6.32762187,158.04,158.0,4.3629787]
["bitfinex","SOLUSD",1762442875138,6.32762187,158.04,157.98,7.76]
["bitfinex","SOLUSD",1762442875139,5.0529787,158.03,157.98,7.76]
["bitfinex","SOLUSD",1762442875439,26.50938062,158.04,157.98,12.1229787]
["bitfinex","SOLUSD",1762442875625,6.32762187,158.04,158.0,4.3629787]
["bitfinex","SOLUSD",1762442875827,6.32762187,158.04,158.01,4.3629787]
["bitfinex","SOLUSD",1762442876039,6.32762187,158.04,158.0,4.3629787]
["bitfinex","SOLUSD",1762442876341,6.3271924,158.05,158.01,4.3629787]
["bitfinex","SOLUSD",1762442876528,0.69,158.04,157.99,4.3629787]
["bitfinex","SOLUSD",1762442876728,4.3629787,158.03,157.98,20.592]
["bitfinex","SOLUSD",1762442876932,1.31988158,158.04,157.95,5.0829787]
["bitfinex","SOLUSD",1762442877119,4.3629787,158.01,157.96,20.592]
["bitfinex","SOLUSD",1762442877521,4.3629787,158.03,157.97,4.3629787]
["bitfinex","SOLUSD",1762442877720,20.592,158.07,158.0,4.3629787]
["bitfinex","SOLUSD",1762442877924,6.32591093,158.08,158.03,4.3629787]
["bitfinex","SOLUSD",1762442878276,22.14068825,158.08,158.03,4.3629787]
["bitfinex","SOLUSD",1762442878427,22.83068825,158.08,158.03,4.3629787]
["bitfinex","SOLUSD",1762442878621,7.01591093,158.08,158.03,4.3629787]
["bitfinex","SOLUSD",1762442878827,6.32591093,158.08,158.03,4.3629787]
["bitfinex","SOLUSD",1762442879138,0.69,158.07,158.03,4.3629787]
["bitfinex","SOLUSD",1762442879456,0.69,158.07,158.02,4.3629787]
["bitfinex","SOLUSD",1762442879667,22.1434898,158.06,158.01,4.3629787]
["bitfinex","SOLUSD",1762442879968,22.1434898,158.06,158.02,4.3629787]
["bitfinex","SOLUSD",1762442880274,22.8334898,158.06,158.01,4.3629787]
["bitfinex","SOLUSD",1762442880645,0.69,158.05,158.0,12.1229787]
["bitfinex","SOLUSD",1762442881040,0.69,158.05,158.01,4.3629787]
["bitfinex","SOLUSD",1762442881246,0.62988158,158.12,158.04,24.9549787]
["bitfinex","SOLUSD",1762442881571,58.3742902,158.27,158.11,4.3629787]
["bitfinex","SOLUSD",1762442881572,6.32159392,158.19,158.11,4.3629787]
["bitfinex","SOLUSD",1762442881752,6.32159392,158.19,158.12,20.592]
["bitfinex","SOLUSD",1762442881937,6.32159392,158.19,158.11,28.352]
["bitfinex","SOLUSD",1762442881938,5.0529787,158.18,158.11,28.352]
["bitfinex","SOLUSD",1762442882135,5.0529787,158.18,158.11,24.9549787]
["bitfinex","SOLUSD",1762442882136,4.3629787,158.17,158.11,24.9549787]
["bitfinex","SOLUSD",1762442882337,0.69,158.17,158.13,4.3629787]
["bitfinex","SOLUSD",1762442882758,4.3629787,158.16,158.1,4.3629787]
["bitfinex","SOLUSD",1762442882946,4.3629787,158.16,158.01,2.63287132]
["bitfinex","SOLUSD",1762442882947,4.3629787,158.12,158.05,0.72]
["bitfinex","SOLUSD",1762442883137,20.592,158.14,158.06,12.1229787]
["bitfinex","SOLUSD",1762442883339,4.3629787,158.11,158.06,7.76]
["bitfinex","SOLUSD",1762442883755,4.3629787,158.11,157.99,0.63295145]
["bitfinex","SOLUSD",1762442883756,4.3629787,158.07,157.98,0.72]
["bitfinex","SOLUSD",1762442883956,4.3629787,158.09,158.02,4.3629787]
["bitfinex","SOLUSD",1762442884159,4.3629787,158.07,158.02,20.592]
["bitfinex","SOLUSD",1762442884356,4.3629787,158.06,158.0,4.3629787]
["bitfinex","SOLUSD",1762442884560,4.3629787,158.07,158.01,4.3629787]
["bitfinex","SOLUSD",1762442884744,4.3629787,158.07,158.0,4.3629787]
["bitfinex","SOLUSD",1762442884944,5.0529787,158.07,158.0,24.9549787]
["bitfinex","SOLUSD",1762442885271,11.37808938,158.1,158.04,4.3629787]
["bitfinex","SOLUSD",1762442885447,5.0529787,158.09,158.03,4.3629787]
["bitfinex","SOLUSD",1762442885644,28.352,158.11,158.02,9.93098926]
["bitfinex","SOLUSD",1762442885954,14.08486078,158.11,158.06,4.3629787]
["bitfinex","SOLUSD",1762442886155,6.32400196,158.13,158.08,4.3629787]
["bitfinex","SOLUSD",1762442886362,6.32400196,158.13,158.08,6.87442156]
["bitfinex","SOLUSD",1762442886572,6.32325311,158.15,158.11,6.87442156]
["bitfinex","SOLUSD",1762442886763,6.322826,158.16,158.13,6.87442156]
["bitfinex","SOLUSD",1762442886940,0.69,158.16,158.13,6.87442156]
["bitfinex","SOLUSD",1762442887161,0.69,158.15,158.12,6.87442156]
["bitfinex","SOLUSD",1762442887373,6.87442156,158.14,158.07,20.592]
["bitfinex","SOLUSD",1762442887567,7.56442156,158.15,158.09,6.87442156]
["bitfinex","SOLUSD",1762442887769,7.013359,158.15,158.11,6.87442156]
["bitfinex","SOLUSD",1762442887972,13.88778056,158.15,158.1,6.87442156]
["bitfinex","SOLUSD",1762442888180,0.69,158.14,158.1,6.87442156]
["bitfinex","SOLUSD",1762442888493,0.69,158.14,158.09,6.87442156]
["bitfinex","SOLUSD",1762442888681,6.87442156,158.13,158.07,20.592]
["bitfinex","SOLUSD",1762442888865,7.56442156,158.13,158.08,6.87442156]
["bitfinex","SOLUSD",1762442889180,0.69,158.12,158.08,6.87442156]
["bitfinex","SOLUSD",1762442889560,0.69,158.12,158.07,27.46642156]
["bitfinex","SOLUSD",1762442889755,0.69,158.12,158.04,6.87442156]
["bitfinex","SOLUSD",1762442889756,6.87442156,158.09,158.04,6.87442156]
["bitfinex","SOLUSD",1762442889969,6.87442156,158.08,158.03,6.87442156]
["bitfinex","SOLUSD",1762442890286,6.87442156,158.09,158.03,6.87442156]
["bitfinex","SOLUSD",1762442890488,6.87442156,158.09,158.01,29.072]
["bitfinex","SOLUSD",1762442890489,29.89648725,158.11,158.07,6.87442156]
["bitfinex","SOLUSD",1762442890800,29.89648725,158.11,158.04,0.72]
["bitfinex","SOLUSD",1762442890801,6.32439057,158.12,158.09,6.87442156]
["bitfinex","SOLUSD",1762442890974,6.32351081,158.14,158.1,6.87442156]
["bitfinex","SOLUSD",1762442891481,7.01351081,158.14,158.1,6.87442156]
["bitfinex","SOLUSD",1762442891673,7.01351081,158.14,158.11,6.87442156]
["bitfinex","SOLUSD",1762442892072,6.32321299,158.15,158.13,6.87442156]
["bitfinex","SOLUSD",1762442892282,6.32248124,158.17,158.13,6.87442156]
["bitfinex","SOLUSD",1762442892478,6.32205575,158.18,158.15,6.87442156]
["bitfinex","SOLUSD",1762442892882,6.32205575,158.18,158.1,8.48]
["bitfinex","SOLUSD",1762442893186,0.69,158.18,158.14,6.87442156]
["bitfinex","SOLUSD",1762442893375,6.32184199,158.19,158.11,0.72]
["bitfinex","SOLUSD",1762442893376,7.01184199,158.19,158.15,6.87442156]
["bitfinex","SOLUSD",1762442893577,0.69,158.18,158.14,6.87442156]
["bitfinex","SOLUSD",1762442893762,6.32231143,158.17,158.12,27.46642156]
["bitfinex","SOLUSD",1762442893965,22.12809002,158.17,158.13,6.87442156]
["bitfinex","SOLUSD",1762442894166,22.81809002,158.17,158.13,6.87442156]
["bitfinex","SOLUSD",1762442894571,0.69,158.17,158.14,6.87442156]
["bitfinex","SOLUSD",1762442894767,6.32202307,158.18,158.16,6.87442156]
["bitfinex","SOLUSD",1762442894967,6.32202307,158.18,158.17,6.87442156]
["bitfinex","SOLUSD",1762442895184,6.32202307,158.18,158.16,6.87442156]
["bitfinex","SOLUSD",1762442895385,0.69,158.2,158.16,6.87442156]
["bitfinex","SOLUSD",1762442895787,6.32063661,158.22,158.17,6.87442156]
["bitfinex","SOLUSD",1762442895970,6.32063661,158.22,158.2,6.87442156]
["bitfinex","SOLUSD",1762442896178,0.69,158.21,158.15,7.76]
["bitfinex","SOLUSD",1762442896378,6.87442156,158.2,158.15,7.76]
["bitfinex","SOLUSD",1762442896674,6.87442156,158.17,158.12,6.87442156]
["bitfinex","SOLUSD",1762442896877,7.76,158.18,158.11,6.87442156]
["bitfinex","SOLUSD",1762442897079,0.69,158.17,158.04,15.81780585]
["bitfinex","SOLUSD",1762442897273,6.87442156,158.15,158.09,6.87442156]
["bitfinex","SOLUSD",1762442897463,7.56442156,158.17,158.11,6.87442156]
["bitfinex","SOLUSD",1762442897972,29.00391067,158.16,158.11,6.87442156]
["bitfinex","SOLUSD",1762442898175,29.69391067,158.16,158.11,6.87442156]
["bitfinex","SOLUSD",1762442898365,0.69,158.15,158.1,6.87442156]
["bitfinex","SOLUSD",1762442898692,0.69,158.15,158.11,6.87442156]
["bitfinex","SOLUSD",1762442898874,22.12948911,158.16,158.11,6.87442156]
["bitfinex","SOLUSD",1762442899078,52.19920448,158.2,158.14,6.87442156]
["bitfinex","SOLUSD",1762442899079,6.32241702,158.17,158.14,6.87442156]
["bitfinex","SOLUSD",1762442899275,6.32241702,158.17,158.13,6.87442156]
["bitfinex","SOLUSD",1762442899482,6.32241702,158.17,158.14,6.87442156]
["bitfinex","SOLUSD",1762442899678,6.32182469,158.19,158.16,6.87442156]
["bitfinex","SOLUSD",1762442899989,6.32111251,158.2,158.16,6.87442156]
["bitfinex","SOLUSD",1762442900188,6.87442156,158.19,158.13,6.87442156]
["bitfinex","SOLUSD",1762442900495,6.87442156,158.18,158.12,27.46642156]
["bitfinex","SOLUSD",1762442900692,0.69,158.19,158.15,6.87442156]
["bitfinex","SOLUSD",1762442900878,6.32111251,158.2,158.16,6.87442156]
["bitfinex","SOLUSD",1762442901380,6.32111251,158.2,158.15,6.87442156]
["bitfinex","SOLUSD",1762442901381,7.01111251,158.2,158.15,6.87442156]
["bitfinex","SOLUSD",1762442901583,7.01111251,158.2,158.13,18.41098926]
["bitfinex","SOLUSD",1762442901584,6.32111251,158.2,158.17,6.87442156]
["bitfinex","SOLUSD",1762442901781,6.32111251,158.2,158.16,6.87442156]
["bitfinex","SOLUSD",1762442902189,22.12389379,158.2,158.16,6.87442156]
["bitfinex","SOLUSD",1762442902393,7.76,158.21,158.17,6.87442156]
["bitfinex","SOLUSD",1762442902597,6.32036582,158.22,158.15,9.93098926]
["bitfinex","SOLUSD",1762442902782,0.71,158.22,158.16,6.87442156]
["bitfinex","SOLUSD",1762442903100,7.58442156,158.22,158.16,6.87442156]
["bitfinex","SOLUSD",1762442903601,7.58442156,158.21,158.15,6.87442156]
["bitfinex","SOLUSD",1762442903798,6.32111251,158.2,158.16,6.87442156]
["bitfinex","SOLUSD",1762442904300,22.83389379,158.2,158.15,6.87442156]
["bitfinex","SOLUSD",1762442904496,0.71,158.19,158.15,6.87442156]
["bitfinex","SOLUSD",1762442904889,0.71,158.19,158.14,27.46642156]
["bitfinex","SOLUSD",1762442905906,6.32191174,158.18,158.15,6.87442156]
["bitfinex","SOLUSD",1762442906205,0.71,158.19,158.16,6.87442156]
["bitfinex","SOLUSD",1762442906419,7.03160638,158.19,158.15,6.87442156]
["bitfinex","SOLUSD",1762442906705,7.03160638,158.19,158.16,6.87442156]
["bitfinex","SOLUSD",1762442907107,6.32160638,158.19,158.18,6.87442156]
["bitfinex","SOLUSD",1762442907396,14.77053513,158.22,158.17,6.87442156]
["bitfinex","SOLUSD",1762442907596,0.71,158.21,158.17,6.87442156]
["bitfinex","SOLUSD",1762442907979,6.32111251,158.2,158.17,6.87442156]
["bitfinex","SOLUSD",1762442908180,111.57442156,158.23,158.19,6.87442156]
["bitfinex","SOLUSD",1762442908181,104.7,158.23,158.19,6.87442156]
["bitfinex","SOLUSD",1762442908386,0.2,158.25,158.22,6.87442156]
["bitfinex","SOLUSD",1762442908578,0.2,158.25,158.24,6.87442156]
["bitfinex","SOLUSD",1762442908878,0.2,158.25,158.24,25.22541082]
["bitfinex","SOLUSD",1762442909305,0.2,158.33,158.26,20.592]
["bitfinex","SOLUSD",1762442909500,0.2,158.33,158.3,6.87442156]
["bitfinex","SOLUSD",1762442909908,7.02654962,158.32,158.26,20.592]
["bitfinex","SOLUSD",1762442910088,7.02654962,158.32,158.26,28.332]
["bitfinex","SOLUSD",1762442910294,0.71,158.31,158.27,7.74]
["bitfinex","SOLUSD",1762442910988,0.71,158.31,158.27,14.61442156]
["bitfinex","SOLUSD",1762442911383,6.31711939,158.3,158.27,14.61442156]
["bitfinex","SOLUSD",1762442911584,0.71,158.3,158.28,6.87442156]
["bitfinex","SOLUSD",1762442911882,0.71,158.29,158.25,6.87442156]
["bitfinex","SOLUSD",1762442912112,0.71,158.29,158.24,6.87442156]
["bitfinex","SOLUSD",1762442912411,0.71,158.29,158.24,14.61442156]
["bitfinex","SOLUSD",1762442912617,0.71,158.29,158.22,20.592]
["bitfinex","SOLUSD",1762442912791,0.71,158.29,158.24,6.87442156]
["bitfinex","SOLUSD",1762442913193,0.62988158,158.28,158.23,6.87442156]
["bitfinex","SOLUSD",1762442913495,22.1141088,158.27,158.23,7.74]
["bitfinex","SOLUSD",1762442913701,22.8241088,158.27,158.23,7.74]
["bitfinex","SOLUSD",1762442913906,0.71,158.26,158.23,7.74]
["bitfinex","SOLUSD",1762442914088,0.71,158.26,158.22,6.87442156]
["bitfinex","SOLUSD",1762442914289,0.71,158.26,158.22,14.61442156]
["bitfinex","SOLUSD",1762442915183,0.71,158.26,158.22,7.74]
["bitfinex","SOLUSD",1762442915389,6.31911532,158.25,158.21,7.74]
["bitfinex","SOLUSD",1762442915600,6.31911532,158.25,158.2,6.87442156]
["bitfinex","SOLUSD",1762442915797,0.71,158.24,158.2,7.74]
["bitfinex","SOLUSD",1762442915998,0.71,158.24,158.2,6.87442156]
["bitfinex","SOLUSD",1762442916286,0.71,158.23,158.2,6.87442156]
["bitfinex","SOLUSD",1762442917112,0.71,158.23,158.19,6.87442156]
["bitfinex","SOLUSD",1762442917306,0.71,158.23,158.18,14.61442156]
["bitfinex","SOLUSD",1762442917607,22.12109719,158.22,158.18,7.74]
["bitfinex","SOLUSD",1762442917800,6.32031348,158.22,158.19,6.87442156]
["bitfinex","SOLUSD",1762442918110,6.32031348,158.22,158.2,6.87442156]
["bitfinex","SOLUSD",1762442918707,0.71,158.21,158.18,14.61442156]
["bitfinex","SOLUSD",1762442919302,0.71,158.21,158.18,7.74]
["bitfinex","SOLUSD",1762442919608,6.32111251,158.2,158.17,6.87442156]
["bitfinex","SOLUSD",1762442919911,6.32111251,158.2,158.16,6.87442156]
["bitfinex","SOLUSD",1762442920106,7.03111251,158.2,158.16,14.61442156]
["bitfinex","SOLUSD",1762442920300,0.71,158.19,158.11,0.7]
["bitfinex","SOLUSD",1762442920482,0.71,158.19,158.16,6.87442156]
["bitfinex","SOLUSD",1762442920690,0.71,158.19,158.12,28.332]
["bitfinex","SOLUSD",1762442920887,0.71,158.19,158.15,6.87442156]
["bitfinex","SOLUSD",1762442921410,0.14216157,158.21,158.18,6.87442156]
["bitfinex","SOLUSD",1762442921411,6.32072209,158.21,158.18,6.87442156]
["bitfinex","SOLUSD",1762442921612,6.32072209,158.21,158.19,6.87442156]
["bitfinex","SOLUSD",1762442921789,6.32072209,158.21,158.18,14.61442156]
["bitfinex","SOLUSD",1762442922115,0.71,158.2,158.18,7.74]
["bitfinex","SOLUSD",1762442922295,0.71,158.2,158.15,20.592]
["bitfinex","SOLUSD",1762442922490,0.71,158.2,158.16,6.87442156]
["bitfinex","SOLUSD",1762442923403,6.32072209,158.21,158.18,6.87442156]
["bitfinex","SOLUSD",1762442923588,6.32031348,158.22,158.18,6.87442156]
["bitfinex","SOLUSD",1762442923793,7.03031348,158.22,158.18,14.61442156]
["bitfinex","SOLUSD",1762442923993,0.71,158.21,158.18,14.61442156]
["bitfinex","SOLUSD",1762442924513,0.71,158.21,158.18,7.74]
["bitfinex","SOLUSD",1762442925724,6.32031348,158.22,158.19,6.87442156]
["bitfinex","SOLUSD",1762442925904,7.03031348,158.22,158.19,6.87442156]
["bitfinex","SOLUSD",1762442926107,0.71,158.21,158.19,6.87442156]
["bitfinex","SOLUSD",1762442926308,0.71,158.21,158.18,14.61442156]
["bitfinex","SOLUSD",1762442926504,6.32031348,158.22,158.18,14.61442156]
["bitfinex","SOLUSD",1762442926706,6.31995985,158.23,158.2,6.87442156]
["bitfinex","SOLUSD",1762442927028,6.31995985,158.23,158.15,26.91506109]
["bitfinex","SOLUSD",1762442927316,0.71,158.22,158.18,6.87442156]
["bitfinex","SOLUSD",1762442927513,0.71,158.22,158.19,6.87442156]
["bitfinex","SOLUSD",1762442927717,6.31995985,158.23,158.2,6.87442156]
["bitfinex","SOLUSD",1762442927894,7.02995985,158.23,158.2,6.87442156]
["bitfinex","SOLUSD",1762442928094,105.32988158,158.25,158.2,6.87442156]
["bitfinex","SOLUSD",1762442928343,105.32988158,158.25,158.19,7.74]
["bitfinex","SOLUSD",1762442928344,111.01939389,158.25,158.19,7.74]
["bitfinex","SOLUSD",1762442928527,111.72939389,158.25,158.22,6.87442156]
["bitfinex","SOLUSD",1762442928894,111.72939389,158.25,158.21,6.87442156]
["bitfinex","SOLUSD",1762442929096,0.71,158.24,158.2,6.87442156]
["bitfinex","SOLUSD",1762442929332,104.7,158.25,158.21,14.61442156]
["bitfinex","SOLUSD",1762442929621,22.82294719,158.28,158.24,6.87442156]
["bitfinex","SOLUSD",1762442929811,0.71,158.28,158.24,6.87442156]
["bitfinex","SOLUSD",1762442930011,104.7,158.29,158.26,6.87442156]
["bitfinex","SOLUSD",1762442930221,104.7,158.29,158.25,7.74]
["bitfinex","SOLUSD",1762442930222,0.71,158.28,158.25,7.74]
["bitfinex","SOLUSD",1762442932102,7.02805981,158.28,158.25,7.74]
["bitfinex","SOLUSD",1762442932728,105.32988158,158.29,158.24,6.87442156]
["bitfinex","SOLUSD",1762442932915,9.98882769,158.33,158.24,6.87442156]
["bitfinex","SOLUSD",1762442932916,0.2,158.33,158.28,6.87442156]
["bitfinex","SOLUSD",1762442933110,0.2,158.33,158.27,6.87442156]
["bitfinex","SOLUSD",1762442933111,6.97632137,158.32,158.27,6.87442156]
["bitfinex","SOLUSD",1762442933423,22.7671248,158.32,158.28,6.87442156]
["bitfinex","SOLUSD",1762442933632,6.51600948,158.33,158.3,6.87442156]
["bitfinex","SOLUSD",1762442933806,0.66,158.32,158.27,6.87442156]
["bitfinex","SOLUSD",1762442934011,7.53442156,158.32,158.26,14.61442156]
["bitfinex","SOLUSD",1762442934524,0.66,158.31,158.26,14.61442156]
["bitfinex","SOLUSD",1762442934726,7.50430314,158.3,158.26,7.74]
["bitfinex","SOLUSD",1762442934925,7.50430314,158.3,158.25,6.87442156]
["bitfinex","SOLUSD",1762442934926,0.62988158,158.3,158.25,6.87442156]
["bitfinex","SOLUSD",1762442935133,0.66,158.3,158.26,6.87442156]
["bitfinex","SOLUSD",1762442935509,0.66,158.3,158.27,6.87442156]
["bitfinex","SOLUSD",1762442935930,6.31751847,158.29,158.27,6.87442156]
["bitfinex","SOLUSD",1762442936323,6.31713168,158.3,158.28,6.87442156]
["bitfinex","SOLUSD",1762442936636,6.31713168,158.3,158.24,8.39]
["bitfinex","SOLUSD",1762442936637,6.97713168,158.3,158.26,6.87442156]
["bitfinex","SOLUSD",1762442936834,0.66,158.29,158.26,6.87442156]
["bitfinex","SOLUSD",1762442937332,0.66,158.29,158.25,6.87442156]
["bitfinex","SOLUSD",1762442937532,7.53442156,158.29,158.2,26.91302719]
["bitfinex","SOLUSD",1762442937734,6.87442156,158.27,158.21,14.61442156]
["bitfinex","SOLUSD",1762442937936,29.64992768,158.26,158.21,7.74]
["bitfinex","SOLUSD",1762442938237,29.64992768,158.26,158.18,6.87442156]
["bitfinex","SOLUSD",1762442938238,6.87442156,158.24,158.18,6.87442156]
["bitfinex","SOLUSD",1762442938444,6.87442156,158.24,158.18,14.61442156]
["bitfinex","SOLUSD",1762442938613,0.66,158.23,158.18,14.61442156]
["bitfinex","SOLUSD",1762442939133,0.66,158.23,158.19,6.87442156]
["bitfinex","SOLUSD",1762442939521,22.77550612,158.26,158.21,6.87442156]
["bitfinex","SOLUSD",1762442939712,0.66,158.25,158.21,6.87442156]
["bitfinex","SOLUSD",1762442940113,0.66,158.25,158.22,6.87442156]
["bitfinex","SOLUSD",1762442940350,6.94620295,158.32,158.24,6.87442156]
["bitfinex","SOLUSD",1762442940512,6.97632137,158.32,158.23,8.39]
["bitfinex","SOLUSD",1762442940710,0.66,158.31,158.28,6.87442156]
["bitfinex","SOLUSD",1762442941128,0.66,158.31,158.27,7.74]
["bitfinex","SOLUSD",1762442941349,6.5160436,158.33,158.27,7.74]
["bitfinex","SOLUSD",1762442941528,6.5160436,158.33,158.29,6.87442156]
["bitfinex","SOLUSD",1762442941711,22.9658497,158.33,158.29,6.87442156]
["bitfinex","SOLUSD",1762442941918,0.66,158.32,158.28,6.87442156]
["bitfinex","SOLUSD",1762442942539,6.87442156,158.31,158.26,6.87442156]
["bitfinex","SOLUSD",1762442942736,6.87442156,158.3,158.25,14.61442156]
["bitfinex","SOLUSD",1762442943022,6.87442156,158.28,158.23,7.74]
["bitfinex","SOLUSD",1762442943222,7.53442156,158.29,158.24,6.87442156]
["bitfinex","SOLUSD",1762442943427,105.36,158.3,158.26,6.87442156]
["bitfinex","SOLUSD",1762442943631,105.36,158.3,158.25,6.87442156]
["bitfinex","SOLUSD",1762442943842,6.31751847,158.29,158.25,6.87442156]
["bitfinex","SOLUSD",1762442944053,6.97751847,158.29,158.23,7.74]
["bitfinex","SOLUSD",1762442944360,22.77131466,158.29,158.25,6.87442156]
["bitfinex","SOLUSD",1762442944852,22.11131466,158.29,158.25,6.87442156]
["bitfinex","SOLUSD",1762442945150,22.11131466,158.29,158.26,6.87442156]
["bitfinex","SOLUSD",1762442945319,6.31751847,158.29,158.27,6.87442156]
["bitfinex","SOLUSD",1762442945522,111.01723289,158.3,158.28,6.87442156]
["bitfinex","SOLUSD",1762442945830,111.67723289,158.3,158.27,6.87442156]
["bitfinex","SOLUSD",1762442946429,7.53442156,158.29,158.23,27.46642156]
["bitfinex","SOLUSD",1762442946615,6.87442156,158.25,158.16,0.65]
["bitfinex","SOLUSD",1762442946815,6.87442156,158.25,158.14,6.87442156]
["bitfinex","SOLUSD",1762442946816,6.87442156,158.21,158.14,6.87442156]
["bitfinex","SOLUSD",1762442947024,6.87442156,158.19,158.09,0.1]
["bitfinex","SOLUSD",1762442947229,0.62988158,158.2,158.09,0.1]
["bitfinex","SOLUSD",1762442947230,0.66,158.18,158.1,0.65]
["bitfinex","SOLUSD",1762442947455,7.53442156,158.18,158.11,3.14]
["bitfinex","SOLUSD",1762442947619,7.53442156,158.18,158.09,0.1]
["bitfinex","SOLUSD",1762442947620,6.87442156,158.13,158.09,0.1]
["bitfinex","SOLUSD",1762442947824,6.3239107,158.13,158.09,6.97442156]
["bitfinex","SOLUSD",1762442948124,0.66,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762442948339,5.03582253,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762442948538,0.66,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762442948743,6.3239107,158.13,158.1,4.37582253]
["bitfinex","SOLUSD",1762442948947,0.66,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762442949244,6.9839107,158.13,158.09,4.47582253]
["bitfinex","SOLUSD",1762442949638,6.9839107,158.13,158.1,4.37582253]
["bitfinex","SOLUSD",1762442949846,0.66,158.19,158.12,4.37582253]
["bitfinex","SOLUSD",1762442950158,21.14616232,158.19,158.13,4.37582253]
["bitfinex","SOLUSD",1762442950525,22.78618986,158.19,158.14,4.37582253]
["bitfinex","SOLUSD",1762442950823,4.37582253,158.19,158.14,4.37582253]
["bitfinex","SOLUSD",1762442951021,0.66,158.18,158.15,4.37582253]
["bitfinex","SOLUSD",1762442951644,22.1239373,158.2,158.15,4.37582253]
["bitfinex","SOLUSD",1762442951848,0.66,158.19,158.15,4.37582253]
["bitfinex","SOLUSD",1762442952043,6.32191174,158.18,158.15,4.37582253]
["bitfinex","SOLUSD",1762442952429,22.1266911,158.18,158.14,4.37582253]
["bitfinex","SOLUSD",1762442952828,22.7866911,158.18,158.14,4.37582253]
["bitfinex","SOLUSD",1762442953023,0.66,158.17,158.11,7.74]
["bitfinex","SOLUSD",1762442953226,0.66,158.17,158.09,20.692]
["bitfinex","SOLUSD",1762442953227,4.37582253,158.15,158.09,0.1]
["bitfinex","SOLUSD",1762442953733,5.03582253,158.14,158.09,4.47582253]
["bitfinex","SOLUSD",1762442954247,6.32311097,158.15,158.1,4.37582253]
["bitfinex","SOLUSD",1762442954441,6.98311097,158.15,158.11,4.37582253]
["bitfinex","SOLUSD",1762442954654,0.66,158.14,158.1,4.37582253]
["bitfinex","SOLUSD",1762442955155,0.66,158.14,158.09,4.47582253]
["bitfinex","SOLUSD",1762442955353,8.4,158.18,158.13,4.37582253]
["bitfinex","SOLUSD",1762442955526,0.66,158.18,158.14,4.37582253]
["bitfinex","SOLUSD",1762442955730,0.66,158.21,158.17,4.37582253]
["bitfinex","SOLUSD",1762442956030,6.98077768,158.21,158.14,20.592]
["bitfinex","SOLUSD",1762442956231,4.37582253,158.2,158.14,20.592]
["bitfinex","SOLUSD",1762442956434,5.03582253,158.2,158.15,4.37582253]
["bitfinex","SOLUSD",1762442956752,0.66,158.19,158.15,4.37582253]
["bitfinex","SOLUSD",1762442958051,6.32191174,158.18,158.13,4.37582253]
["bitfinex","SOLUSD",1762442958257,6.32191174,158.18,158.14,4.37582253]
["bitfinex","SOLUSD",1762442958548,111.02191174,158.18,158.14,4.37582253]
["bitfinex","SOLUSD",1762442958753,111.02191174,158.18,158.16,4.37582253]
["bitfinex","SOLUSD",1762442959634,111.02191174,158.18,158.15,4.37582253]
["bitfinex","SOLUSD",1762442959829,112.44,158.22,158.17,4.37582253]
["bitfinex","SOLUSD",1762442960029,111.02031828,158.22,158.16,20.592]
["bitfinex","SOLUSD",1762442960251,111.02031828,158.22,158.16,28.332]
["bitfinex","SOLUSD",1762442960649,104.7,158.22,158.19,4.37582253]
["bitfinex","SOLUSD",1762442961053,105.36,158.22,158.19,4.37582253]
["bitfinex","SOLUSD",1762442961250,104.7,158.22,158.19,4.37582253]
["bitfinex","SOLUSD",1762442961561,20.83383914,158.25,158.2,4.37582253]
["bitfinex","SOLUSD",1762442961747,6.97951466,158.24,158.2,4.37582253]
["bitfinex","SOLUSD",1762442961942,27.15412384,158.24,158.19,4.37582253]
["bitfinex","SOLUSD",1762442962132,6.32031348,158.22,158.18,4.37582253]
["bitfinex","SOLUSD",1762442962558,7.01031348,158.22,158.18,4.37582253]
["bitfinex","SOLUSD",1762442962747,0.69,158.21,158.18,4.37582253]
["bitfinex","SOLUSD",1762442962950,6.32031348,158.22,158.2,4.37582253]
["bitfinex","SOLUSD",1762442963153,6.31957853,158.24,158.21,4.37582253]
["bitfinex","SOLUSD",1762442963655,0.69,158.23,158.2,4.37582253]
["bitfinex","SOLUSD",1762442963841,0.69,158.23,158.19,4.37582253]
["bitfinex","SOLUSD",1762442964563,6.31911532,158.25,158.2,4.37582253]
["bitfinex","SOLUSD",1762442964746,7.00911532,158.25,158.2,4.37582253]
["bitfinex","SOLUSD",1762442964948,5.06582253,158.24,158.19,4.37582253]
["bitfinex","SOLUSD",1762442965147,5.06582253,158.24,158.11,0.63247106]
["bitfinex","SOLUSD",1762442965148,4.37582253,158.2,158.15,4.37582253]
["bitfinex","SOLUSD",1762442965353,4.37582253,158.18,158.13,7.74]
["bitfinex","SOLUSD",1762442965550,8.36988158,158.2,158.13,7.74]
["bitfinex","SOLUSD",1762442965551,4.37582253,158.17,158.13,7.74]
["bitfinex","SOLUSD",1762442965754,4.37582253,158.15,158.09,4.47582253]
["bitfinex","SOLUSD",1762442965967,4.37582253,158.13,158.09,0.1]
["bitfinex","SOLUSD",1762442966146,4.37582253,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762442966355,5.06582253,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762442966562,7.01471064,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762442966961,5.69570411,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762442967166,5.06582253,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762442967658,5.69570411,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762442967862,1.31988158,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762442968067,5.06582253,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762442968242,18.97087084,158.1,158.02,4.37582253]
["bitfinex","SOLUSD",1762442968439,18.97087084,158.1,157.97,26.96882769]
["bitfinex","SOLUSD",1762442968440,4.37582253,158.06,157.97,9.88882769]
["bitfinex","SOLUSD",1762442968641,4.37582253,158.01,157.97,0.1]
["bitfinex","SOLUSD",1762442968842,0.62988158,158.06,157.97,0.1]
["bitfinex","SOLUSD",1762442968843,4.37582253,158.0,157.97,0.1]
["bitfinex","SOLUSD",1762442969044,0.69,158.0,157.97,0.1]
["bitfinex","SOLUSD",1762442969247,0.69,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762442970049,4.37582253,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762442970247,0.69,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762442970248,5.69570411,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762442970448,0.62988158,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762442970641,6.95942947,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762442970871,7.01954789,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762442971042,0.69,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762442971242,14.99681179,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762442971449,5.06582253,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762442971643,7.72,158.0,157.97,0.1]
["bitfinex","SOLUSD",1762442971867,0.69,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762442972043,14.69892579,158.01,157.97,0.1]
["bitfinex","SOLUSD",1762442972369,0.69,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762442972547,6.32991517,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762442972748,11.33561928,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762442972965,7.64979675,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762442973347,0.14216157,157.96,157.94,0.1]
["bitfinex","SOLUSD",1762442973563,5.00570411,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442973884,5.69570411,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442974071,15.62669337,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442974460,5.69570411,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442974769,19.76682155,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442975874,6.33111744,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442976167,7.02111744,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442976366,11.39693997,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442976555,19.13693997,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442977552,14.76111744,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442978567,14.07111744,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442978785,0.62988158,157.97,157.94,0.1]
["bitfinex","SOLUSD",1762442978982,7.019568,157.99,157.95,4.37582253]
["bitfinex","SOLUSD",1762442979286,105.39,157.98,157.94,0.1]
["bitfinex","SOLUSD",1762442979444,109.76582253,157.98,157.94,0.1]
["bitfinex","SOLUSD",1762442979651,5.06582253,157.97,157.94,0.1]
["bitfinex","SOLUSD",1762442980170,13.43570411,157.96,157.94,0.1]
["bitfinex","SOLUSD",1762442980544,0.69,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442981669,104.7,157.98,157.94,0.1]
["bitfinex","SOLUSD",1762442981871,104.7,157.98,157.94,4.47582253]
["bitfinex","SOLUSD",1762442982063,104.7,157.98,157.96,4.37582253]
["bitfinex","SOLUSD",1762442982260,104.7,157.98,157.94,0.1]
["bitfinex","SOLUSD",1762442982261,104.7,157.98,157.95,4.37582253]
["bitfinex","SOLUSD",1762442982456,7.74,158.01,157.97,4.37582253]
["bitfinex","SOLUSD",1762442982658,7.74,158.01,157.96,4.37582253]
["bitfinex","SOLUSD",1762442982863,7.74,158.01,157.94,0.1]
["bitfinex","SOLUSD",1762442982864,4.37582253,157.98,157.94,0.1]
["bitfinex","SOLUSD",1762442983052,4.37582253,157.96,157.94,0.1]
["bitfinex","SOLUSD",1762442983385,111.66030527,157.97,157.94,0.1]
["bitfinex","SOLUSD",1762442983555,5.06582253,157.96,157.94,0.1]
["bitfinex","SOLUSD",1762442984073,128.06669337,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442984264,127.43681179,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442985365,133.76792923,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762442986175,9.78882769,157.91,157.89,0.1]
["bitfinex","SOLUSD",1762442986376,12.11582253,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762442986562,21.36404315,157.92,157.89,0.1]
["bitfinex","SOLUSD",1762442986563,12.80582253,157.91,157.89,0.1]
["bitfinex","SOLUSD",1762442986875,9.93098926,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762442987178,14.99681179,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762442987372,16.95411148,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762442987574,21.32993401,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442987976,41.92193401,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442989677,49.66193401,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442990267,68.59193401,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442991169,49.51977244,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442991565,68.59193401,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442993778,64.21611148,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442994094,68.59193401,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442995301,47.99993401,157.9,157.89,1e-08]
["bitfinex","SOLUSD",1762442997487,28.71882769,157.86,157.78,0.1]
["bitfinex","SOLUSD",1762442997681,4.37582253,157.82,157.78,0.1]
["bitfinex","SOLUSD",1762442997997,7.74,157.82,157.79,4.37582253]
["bitfinex","SOLUSD",1762442998182,18.30087084,157.84,157.78,0.1]
["bitfinex","SOLUSD",1762442998397,23.33669337,157.84,157.79,4.37582253]
["bitfinex","SOLUSD",1762442999009,12.77582253,157.84,157.79,4.37582253]
["bitfinex","SOLUSD",1762442999314,0.66,157.83,157.78,3.97582253]
["bitfinex","SOLUSD",1762442999474,8.4,157.83,157.78,3.97582253]
["bitfinex","SOLUSD",1762442999675,6.33633253,157.82,157.78,3.97582253]
["bitfinex","SOLUSD",1762442999886,29.91581139,157.83,157.78,0.7]
["bitfinex","SOLUSD",1762443000170,0.62988158,157.86,157.81,4.37582253]
["bitfinex","SOLUSD",1762443000374,6.3319192,157.93,157.85,24.96782253]
["bitfinex","SOLUSD",1762443000575,19.08403746,157.97,157.92,4.37582253]
["bitfinex","SOLUSD",1762443000803,22.15640434,157.97,157.92,4.37582253]
["bitfinex","SOLUSD",1762443001095,4.37582253,157.94,157.88,4.37582253]
["bitfinex","SOLUSD",1762443001289,6.33031588,157.97,157.92,4.37582253]
["bitfinex","SOLUSD",1762443001488,10.70613841,157.97,157.92,4.37582253]
["bitfinex","SOLUSD",1762443001690,26.53192811,157.97,157.91,4.37582253]
["bitfinex","SOLUSD",1762443001882,5.66570411,157.96,157.9,4.37582253]
["bitfinex","SOLUSD",1762443002085,4.37582253,157.92,157.86,4.37582253]
["bitfinex","SOLUSD",1762443002489,0.77204315,157.91,157.86,4.37582253]
["bitfinex","SOLUSD",1762443002672,5.80786568,157.91,157.83,0.7]
["bitfinex","SOLUSD",1762443002871,5.80786568,157.91,157.82,4.37582253]
["bitfinex","SOLUSD",1762443002872,4.37582253,157.88,157.82,4.37582253]
["bitfinex","SOLUSD",1762443003076,4.37582253,157.86,157.8,4.37582253]
["bitfinex","SOLUSD",1762443003283,4.37582253,157.86,157.75,9.78882769]
["bitfinex","SOLUSD",1762443003284,4.37582253,157.84,157.78,4.37582253]
["bitfinex","SOLUSD",1762443003501,8.36988158,157.85,157.79,5.07582253]
["bitfinex","SOLUSD",1762443003677,6.33512828,157.85,157.82,4.37582253]
["bitfinex","SOLUSD",1762443004004,6.33512828,157.85,157.81,4.37582253]
["bitfinex","SOLUSD",1762443004198,22.17294899,157.85,157.81,4.37582253]
["bitfinex","SOLUSD",1762443004520,6.33465389,157.87,157.83,4.37582253]
["bitfinex","SOLUSD",1762443004810,6.33465389,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762443004811,6.33071663,157.96,157.89,20.592]
["bitfinex","SOLUSD",1762443004982,6.33071663,157.96,157.92,4.37582253]
["bitfinex","SOLUSD",1762443005179,4.37582253,157.95,157.89,24.96782253]
["bitfinex","SOLUSD",1762443005384,0.66,157.95,157.9,4.37582253]
["bitfinex","SOLUSD",1762443005786,0.66,157.95,157.78,2.63379388]
["bitfinex","SOLUSD",1762443005787,4.37582253,157.92,157.78,2.63379388]
["bitfinex","SOLUSD",1762443005988,4.37582253,157.89,157.83,4.37582253]
["bitfinex","SOLUSD",1762443006199,4.37582253,157.88,157.82,4.37582253]
["bitfinex","SOLUSD",1762443006407,5.03582253,157.89,157.83,4.37582253]
["bitfinex","SOLUSD",1762443006707,4.37582253,157.88,157.79,0.7]
["bitfinex","SOLUSD",1762443006918,4.37582253,157.87,157.81,4.37582253]
["bitfinex","SOLUSD",1762443007198,0.14216157,157.86,157.81,4.37582253]
["bitfinex","SOLUSD",1762443007413,9.78882769,157.85,157.8,20.592]
["bitfinex","SOLUSD",1762443007578,17.52882769,157.87,157.82,4.37582253]
["bitfinex","SOLUSD",1762443007782,22.1715444,157.86,157.81,5.07582253]
["bitfinex","SOLUSD",1762443007994,26.54736693,157.86,157.8,4.37582253]
["bitfinex","SOLUSD",1762443008204,9.93098926,157.85,157.77,7.03795922]
["bitfinex","SOLUSD",1762443008403,9.93098926,157.85,157.8,4.37582253]
["bitfinex","SOLUSD",1762443008773,10.59098926,157.85,157.8,4.37582253]
["bitfinex","SOLUSD",1762443008974,0.66,157.84,157.8,4.37582253]
["bitfinex","SOLUSD",1762443009190,0.66,157.84,157.8,24.96782253]
["bitfinex","SOLUSD",1762443009433,0.66,157.9,157.82,4.37582253]
["bitfinex","SOLUSD",1762443009710,6.3319192,157.93,157.89,4.37582253]
["bitfinex","SOLUSD",1762443009883,11.36774173,157.93,157.87,4.37582253]
["bitfinex","SOLUSD",1762443010080,0.66,157.92,157.75,8.08809043]
["bitfinex","SOLUSD",1762443010294,0.62988158,157.91,157.83,6.8968139]
["bitfinex","SOLUSD",1762443010504,6.8968139,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443010874,7.5568139,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443011098,0.66,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443011280,0.66,157.88,157.84,6.8968139]
["bitfinex","SOLUSD",1762443011481,0.66,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443011693,6.33432571,157.87,157.82,6.8968139]
["bitfinex","SOLUSD",1762443012094,6.33432571,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762443012290,6.33432571,157.87,157.81,20.592]
["bitfinex","SOLUSD",1762443012291,0.66,157.86,157.81,27.4888139]
["bitfinex","SOLUSD",1762443012599,0.66,157.86,157.79,35.2288139]
["bitfinex","SOLUSD",1762443012600,6.8968139,157.85,157.79,35.2288139]
["bitfinex","SOLUSD",1762443012820,6.8968139,157.83,157.75,6.33909501]
["bitfinex","SOLUSD",1762443012988,15.2968139,157.85,157.78,6.8968139]
["bitfinex","SOLUSD",1762443013319,6.33396221,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443013475,6.8968139,157.87,157.81,6.8968139]
["bitfinex","SOLUSD",1762443013680,6.33472697,157.86,157.8,27.4888139]
["bitfinex","SOLUSD",1762443013876,6.33392449,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443014412,6.33392449,157.88,157.82,6.8968139]
["bitfinex","SOLUSD",1762443014413,22.82873573,157.88,157.82,6.8968139]
["bitfinex","SOLUSD",1762443014595,7.5568139,157.87,157.81,7.5968139]
["bitfinex","SOLUSD",1762443014794,0.66,157.87,157.82,6.8968139]
["bitfinex","SOLUSD",1762443015298,0.66,157.87,157.8,28.332]
["bitfinex","SOLUSD",1762443015500,9.78882769,157.86,157.81,6.8968139]
["bitfinex","SOLUSD",1762443015802,7.5568139,157.87,157.81,7.5968139]
["bitfinex","SOLUSD",1762443016003,6.33472697,157.86,157.82,6.8968139]
["bitfinex","SOLUSD",1762443016209,6.33472697,157.86,157.81,6.8968139]
["bitfinex","SOLUSD",1762443016404,6.33472697,157.86,157.81,7.5968139]
["bitfinex","SOLUSD",1762443016586,6.33472697,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762443016909,6.33472697,157.86,157.8,20.592]
["bitfinex","SOLUSD",1762443017209,22.8315444,157.86,157.8,20.592]
["bitfinex","SOLUSD",1762443017389,22.1715444,157.86,157.81,6.8968139]
["bitfinex","SOLUSD",1762443017880,22.8315444,157.86,157.8,21.292]
["bitfinex","SOLUSD",1762443018089,29.7283583,157.86,157.8,27.4888139]
["bitfinex","SOLUSD",1762443018288,6.33472697,157.86,157.82,6.8968139]
["bitfinex","SOLUSD",1762443018706,6.33472697,157.86,157.83,6.8968139]
["bitfinex","SOLUSD",1762443018912,6.33472697,157.86,157.82,6.8968139]
["bitfinex","SOLUSD",1762443019110,0.66,157.85,157.81,6.8968139]
["bitfinex","SOLUSD",1762443019411,9.93098926,157.89,157.83,6.8968139]
["bitfinex","SOLUSD",1762443019598,16.68564159,157.88,157.81,0.7]
["bitfinex","SOLUSD",1762443019804,6.8968139,157.87,157.81,7.5968139]
["bitfinex","SOLUSD",1762443020013,6.33472697,157.86,157.82,6.8968139]
["bitfinex","SOLUSD",1762443020404,6.99472697,157.86,157.82,6.8968139]
["bitfinex","SOLUSD",1762443020916,22.8315444,157.86,157.81,6.8968139]
["bitfinex","SOLUSD",1762443021212,6.8968139,157.85,157.79,15.3368139]
["bitfinex","SOLUSD",1762443021410,29.7283583,157.86,157.8,6.8968139]
["bitfinex","SOLUSD",1762443021997,6.33432571,157.87,157.82,6.8968139]
["bitfinex","SOLUSD",1762443022312,6.33432571,157.87,157.83,6.8968139]
["bitfinex","SOLUSD",1762443022486,6.8968139,157.84,157.77,20.592]
["bitfinex","SOLUSD",1762443022686,6.8968139,157.82,157.77,6.8968139]
["bitfinex","SOLUSD",1762443022888,9.93098926,157.81,157.75,7.72]
["bitfinex","SOLUSD",1762443023090,6.8968139,157.8,157.75,7.72]
["bitfinex","SOLUSD",1762443023292,9.93098926,157.83,157.77,6.8968139]
["bitfinex","SOLUSD",1762443023491,8.17669548,157.84,157.78,6.8968139]
["bitfinex","SOLUSD",1762443023714,15.2668139,157.85,157.8,6.8968139]
["bitfinex","SOLUSD",1762443023918,0.65,157.84,157.79,6.8968139]
["bitfinex","SOLUSD",1762443024219,0.65,157.84,157.77,20.592]
["bitfinex","SOLUSD",1762443024220,6.33593106,157.83,157.8,6.8968139]
["bitfinex","SOLUSD",1762443024513,6.8968139,157.81,157.68,3.30912466]
["bitfinex","SOLUSD",1762443024723,16.82780316,157.81,157.75,6.8968139]
["bitfinex","SOLUSD",1762443024900,16.82780316,157.81,157.69,23.8503839]
["bitfinex","SOLUSD",1762443024901,15.2668139,157.82,157.76,6.8968139]
["bitfinex","SOLUSD",1762443025106,7.5468139,157.81,157.74,0.71]
["bitfinex","SOLUSD",1762443025290,7.5468139,157.81,157.75,6.8968139]
["bitfinex","SOLUSD",1762443025493,7.5468139,157.81,157.72,20.592]
["bitfinex","SOLUSD",1762443025494,6.8968139,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762443025707,6.8968139,157.75,157.7,6.8968139]
["bitfinex","SOLUSD",1762443025904,0.77204315,157.77,157.7,6.8968139]
["bitfinex","SOLUSD",1762443026104,8.17669548,157.77,157.71,6.8968139]
["bitfinex","SOLUSD",1762443026296,20.592,157.74,157.64,0.71]
["bitfinex","SOLUSD",1762443026502,6.8968139,157.72,157.67,6.8968139]
["bitfinex","SOLUSD",1762443027018,7.5468139,157.71,157.65,6.8968139]
["bitfinex","SOLUSD",1762443027217,6.8968139,157.7,157.64,6.8968139]
["bitfinex","SOLUSD",1762443027421,9.93098926,157.71,157.65,6.8968139]
["bitfinex","SOLUSD",1762443027623,16.82780316,157.71,157.64,0.71]
["bitfinex","SOLUSD",1762443027804,17.47780316,157.71,157.65,6.8968139]
["bitfinex","SOLUSD",1762443028005,17.47780316,157.71,157.64,0.71]
["bitfinex","SOLUSD",1762443028210,6.34115409,157.7,157.65,6.8968139]
["bitfinex","SOLUSD",1762443028498,22.19403931,157.7,157.64,0.71]
["bitfinex","SOLUSD",1762443028723,22.19403931,157.7,157.65,6.8968139]
["bitfinex","SOLUSD",1762443029111,6.99115409,157.7,157.65,6.8968139]
["bitfinex","SOLUSD",1762443029305,30.56125807,157.72,157.65,20.592]
["bitfinex","SOLUSD",1762443029510,37.45807197,157.72,157.66,6.8968139]
["bitfinex","SOLUSD",1762443029824,21.60719701,157.72,157.67,6.8968139]
["bitfinex","SOLUSD",1762443030010,21.60719701,157.72,157.66,6.8968139]
["bitfinex","SOLUSD",1762443030213,18.93,157.78,157.69,6.8968139]
["bitfinex","SOLUSD",1762443030214,17.33564159,157.76,157.69,6.8968139]
["bitfinex","SOLUSD",1762443030532,6.8968139,157.71,157.64,0.71]
["bitfinex","SOLUSD",1762443030708,6.8968139,157.71,157.63,0.2]
["bitfinex","SOLUSD",1762443030709,0.62988158,157.7,157.63,0.2]
["bitfinex","SOLUSD",1762443030909,14.6368139,157.72,157.66,6.8968139]
["bitfinex","SOLUSD",1762443031105,15.91669548,157.72,157.66,6.8968139]
["bitfinex","SOLUSD",1762443031304,6.8968139,157.7,157.63,27.6888139]
["bitfinex","SOLUSD",1762443031615,9.78882769,157.69,157.63,0.2]
["bitfinex","SOLUSD",1762443031817,6.8968139,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762443032004,6.8968139,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443032203,13.8702631,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443032398,6.9734492,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443032627,13.239839,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443032834,7.5468139,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443033127,8.17669548,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443033625,6.34206329,157.68,157.64,0.71]
["bitfinex","SOLUSD",1762443033931,13.86875877,157.68,157.63,0.2]
["bitfinex","SOLUSD",1762443034118,7.5468139,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762443034300,6.3427629,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443034507,29.74648406,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443034824,6.342395,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762443035029,13.2392089,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762443035207,0.65,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443035399,7.52669548,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443035625,0.65,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443035826,6.97193793,157.68,157.63,0.2]
["bitfinex","SOLUSD",1762443036119,14.51875183,157.68,157.63,0.2]
["bitfinex","SOLUSD",1762443036333,7.74,157.7,157.65,6.8968139]
["bitfinex","SOLUSD",1762443036510,7.74,157.7,157.64,0.71]
["bitfinex","SOLUSD",1762443036511,8.36988158,157.73,157.67,6.8968139]
["bitfinex","SOLUSD",1762443036702,6.8968139,157.74,157.68,6.8968139]
["bitfinex","SOLUSD",1762443036901,6.8968139,157.71,157.66,20.592]
["bitfinex","SOLUSD",1762443037101,7.52669548,157.7,157.64,27.4888139]
["bitfinex","SOLUSD",1762443037328,8.44,157.73,157.64,20.592]
["bitfinex","SOLUSD",1762443037329,7.52669548,157.69,157.64,20.592]
["bitfinex","SOLUSD",1762443037534,7.5968139,157.72,157.66,6.8968139]
["bitfinex","SOLUSD",1762443037735,7.5968139,157.72,157.65,0.71]
["bitfinex","SOLUSD",1762443037911,7.5968139,157.72,157.66,6.8968139]
["bitfinex","SOLUSD",1762443038100,0.7,157.72,157.66,7.74]
["bitfinex","SOLUSD",1762443038300,6.34075201,157.71,157.67,6.8968139]
["bitfinex","SOLUSD",1762443038522,0.7,157.72,157.68,6.8968139]
["bitfinex","SOLUSD",1762443038800,0.7,157.79,157.71,6.8968139]
["bitfinex","SOLUSD",1762443039006,6.8968139,157.78,157.71,7.74]
["bitfinex","SOLUSD",1762443039206,38.14526463,157.81,157.75,6.8968139]
["bitfinex","SOLUSD",1762443039444,38.14526463,157.81,157.72,0.71]
["bitfinex","SOLUSD",1762443039445,0.7,157.83,157.78,6.8968139]
["bitfinex","SOLUSD",1762443039620,0.62988158,157.88,157.81,6.8968139]
["bitfinex","SOLUSD",1762443039621,0.7,157.86,157.81,6.8968139]
["bitfinex","SOLUSD",1762443039807,6.8968139,157.85,157.8,6.8968139]
["bitfinex","SOLUSD",1762443040017,6.8968139,157.83,157.78,7.74]
["bitfinex","SOLUSD",1762443040248,7.5968139,157.85,157.79,6.8968139]
["bitfinex","SOLUSD",1762443040406,6.33552965,157.84,157.81,6.8968139]
["bitfinex","SOLUSD",1762443040726,7.03513996,157.85,157.81,6.8968139]
["bitfinex","SOLUSD",1762443040910,7.03513996,157.85,157.78,8.45]
["bitfinex","SOLUSD",1762443041227,22.87296067,157.85,157.78,8.45]
["bitfinex","SOLUSD",1762443041421,22.87296067,157.85,157.79,7.74]
["bitfinex","SOLUSD",1762443041622,22.87296067,157.85,157.81,6.8968139]
["bitfinex","SOLUSD",1762443041623,7.03513996,157.85,157.81,6.8968139]
["bitfinex","SOLUSD",1762443041926,0.7,157.84,157.8,6.8968139]
["bitfinex","SOLUSD",1762443042131,0.7,157.84,157.79,6.8968139]
["bitfinex","SOLUSD",1762443042306,22.17575872,157.83,157.79,6.8968139]
["bitfinex","SOLUSD",1762443042634,6.8968139,157.82,157.76,20.592]
["bitfinex","SOLUSD",1762443042805,7.5968139,157.82,157.77,6.8968139]
["bitfinex","SOLUSD",1762443043005,0.7,157.82,157.77,6.8968139]
["bitfinex","SOLUSD",1762443043214,7.5968139,157.81,157.74,29.042]
["bitfinex","SOLUSD",1762443043437,0.7,157.81,157.74,29.042]
["bitfinex","SOLUSD",1762443043732,0.7,157.81,157.76,6.8968139]
["bitfinex","SOLUSD",1762443044201,22.17575872,157.83,157.78,6.8968139]
["bitfinex","SOLUSD",1762443044404,0.7,157.88,157.82,6.8968139]
["bitfinex","SOLUSD",1762443044608,0.7,157.9,157.86,6.8968139]
["bitfinex","SOLUSD",1762443044905,0.7,157.9,157.83,21.302]
["bitfinex","SOLUSD",1762443044906,22.16452409,157.91,157.87,6.8968139]
["bitfinex","SOLUSD",1762443045106,22.16452409,157.91,157.85,7.74]
["bitfinex","SOLUSD",1762443045335,29.76133799,157.91,157.85,14.6368139]
["bitfinex","SOLUSD",1762443045625,21.22188158,157.95,157.87,6.8968139]
["bitfinex","SOLUSD",1762443045825,0.7,157.93,157.89,6.8968139]
["bitfinex","SOLUSD",1762443046023,6.33151829,157.94,157.86,21.302]
["bitfinex","SOLUSD",1762443046222,6.33151829,157.94,157.9,6.8968139]
["bitfinex","SOLUSD",1762443046415,6.33111744,157.95,157.89,14.6368139]
["bitfinex","SOLUSD",1762443046614,7.52669548,157.98,157.92,6.8968139]
["bitfinex","SOLUSD",1762443046807,0.7,157.98,157.94,6.8968139]
["bitfinex","SOLUSD",1762443047007,0.7,157.98,157.93,6.8968139]
["bitfinex","SOLUSD",1762443047208,0.7,157.97,157.92,6.8968139]
["bitfinex","SOLUSD",1762443047513,7.02910957,158.01,157.95,6.8968139]
["bitfinex","SOLUSD",1762443047726,22.851838,158.01,157.95,6.8968139]
["bitfinex","SOLUSD",1762443047919,6.8968139,157.98,157.92,20.592]
["bitfinex","SOLUSD",1762443048113,6.8968139,157.97,157.93,7.72]
["bitfinex","SOLUSD",1762443048321,6.32991517,157.98,157.92,27.4888139]
["bitfinex","SOLUSD",1762443048526,7.02991517,157.98,157.93,6.8968139]
["bitfinex","SOLUSD",1762443048834,10.48882769,157.97,157.92,7.72]
["bitfinex","SOLUSD",1762443049139,10.48882769,157.97,157.89,6.33349428]
["bitfinex","SOLUSD",1762443049140,7.03897547,157.96,157.89,20.592]
["bitfinex","SOLUSD",1762443049434,7.73897547,157.96,157.9,6.8968139]
["bitfinex","SOLUSD",1762443049930,0.7,157.95,157.89,14.6168139]
["bitfinex","SOLUSD",1762443050133,6.8968139,157.9,157.84,6.8968139]
["bitfinex","SOLUSD",1762443050333,6.8968139,157.9,157.78,6.33786835]
["bitfinex","SOLUSD",1762443050334,22.16873573,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443050533,7.52669548,157.87,157.81,6.8968139]
["bitfinex","SOLUSD",1762443050734,7.52669548,157.87,157.79,6.8968139]
["bitfinex","SOLUSD",1762443050735,6.8968139,157.85,157.79,6.8968139]
["bitfinex","SOLUSD",1762443050926,16.82780316,157.86,157.8,6.8968139]
["bitfinex","SOLUSD",1762443051230,7.03897547,157.84,157.78,7.72]
["bitfinex","SOLUSD",1762443051414,9.78882769,157.83,157.78,7.72]
["bitfinex","SOLUSD",1762443051609,0.7,157.84,157.78,7.72]
["bitfinex","SOLUSD",1762443051809,7.72,157.87,157.81,6.8968139]
["bitfinex","SOLUSD",1762443052010,14.6168139,157.87,157.81,6.8968139]
["bitfinex","SOLUSD",1762443052231,44.09061731,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443052232,22.86873573,157.88,157.83,6.8968139]
["bitfinex","SOLUSD",1762443052436,22.16873573,157.88,157.84,6.8968139]
["bitfinex","SOLUSD",1762443052735,6.33392449,157.88,157.85,6.8968139]
["bitfinex","SOLUSD",1762443052933,50.47834081,157.9,157.81,0.67]
["bitfinex","SOLUSD",1762443053232,14.0534808,157.9,157.87,6.8968139]
["bitfinex","SOLUSD",1762443053426,6.3334808,157.9,157.86,6.8968139]
["bitfinex","SOLUSD",1762443053926,7.0234808,157.9,157.87,6.8968139]
["bitfinex","SOLUSD",1762443054332,6.33232016,157.92,157.88,6.8968139]
["bitfinex","SOLUSD",1762443054537,22.16312056,157.92,157.88,6.8968139]
["bitfinex","SOLUSD",1762443055147,0.69,157.91,157.84,0.67]
["bitfinex","SOLUSD",1762443055317,7.5868139,157.91,157.85,6.8968139]
["bitfinex","SOLUSD",1762443055517,0.69,157.91,157.86,6.8968139]
["bitfinex","SOLUSD",1762443055847,0.69,157.91,157.83,34.64783482]
["bitfinex","SOLUSD",1762443055848,0.69,157.91,157.87,6.8968139]
["bitfinex","SOLUSD",1762443056133,6.8968139,157.89,157.81,0.67]
["bitfinex","SOLUSD",1762443056334,6.8968139,157.89,157.71,31.70310753]
["bitfinex","SOLUSD",1762443056335,6.33552965,157.84,157.74,9.78882769]
["bitfinex","SOLUSD",1762443056523,7.5868139,157.83,157.75,0.67]
["bitfinex","SOLUSD",1762443056719,7.5868139,157.83,157.77,6.8968139]
["bitfinex","SOLUSD",1762443056935,8.21669548,157.83,157.77,6.8968139]
["bitfinex","SOLUSD",1762443057124,22.17435377,157.84,157.79,6.8968139]
["bitfinex","SOLUSD",1762443057513,22.86435377,157.84,157.79,6.8968139]
["bitfinex","SOLUSD",1762443057712,22.86435377,157.84,157.76,8.39]
["bitfinex","SOLUSD",1762443057946,22.86435377,157.84,157.79,6.8968139]
["bitfinex","SOLUSD",1762443058126,6.33552965,157.84,157.8,6.8968139]
["bitfinex","SOLUSD",1762443058330,22.17435377,157.84,157.79,6.8968139]
["bitfinex","SOLUSD",1762443058639,22.17435377,157.84,157.8,6.8968139]
["bitfinex","SOLUSD",1762443058837,22.86435377,157.84,157.79,6.8968139]
["bitfinex","SOLUSD",1762443059022,7.02552965,157.84,157.79,6.8968139]
["bitfinex","SOLUSD",1762443059227,7.02552965,157.84,157.8,6.8968139]
["bitfinex","SOLUSD",1762443060028,6.33552965,157.84,157.81,6.8968139]
["bitfinex","SOLUSD",1762443060427,6.33432571,157.87,157.83,6.8968139]
["bitfinex","SOLUSD",1762443060737,7.02183742,157.94,157.86,6.8968139]
["bitfinex","SOLUSD",1762443061059,6.8968139,157.87,157.79,0.67]
["bitfinex","SOLUSD",1762443061213,6.8968139,157.86,157.78,7.72]
["bitfinex","SOLUSD",1762443061521,6.8968139,157.85,157.78,4.04]
["bitfinex","SOLUSD",1762443061725,7.72,157.9,157.78,4.04]
["bitfinex","SOLUSD",1762443061726,0.69,157.89,157.8,20.592]
["bitfinex","SOLUSD",1762443061942,6.8968139,157.86,157.76,6.33873814]
["bitfinex","SOLUSD",1762443062119,6.8968139,157.83,157.75,0.67]
["bitfinex","SOLUSD",1762443062321,6.8968139,157.81,157.74,6.8968139]
["bitfinex","SOLUSD",1762443062543,6.33713561,157.8,157.77,6.8968139]
["bitfinex","SOLUSD",1762443062741,6.33667096,157.82,157.79,6.8968139]
["bitfinex","SOLUSD",1762443062916,6.33667096,157.82,157.76,6.8968139]
["bitfinex","SOLUSD",1762443062917,23.02231255,157.82,157.76,6.8968139]
["bitfinex","SOLUSD",1762443063118,7.03897547,157.79,157.73,6.8968139]
["bitfinex","SOLUSD",1762443063332,7.03897547,157.77,157.71,6.8968139]
["bitfinex","SOLUSD",1762443063528,6.8968139,157.72,157.66,6.8968139]
["bitfinex","SOLUSD",1762443063828,7.52669548,157.71,157.64,7.5668139]
["bitfinex","SOLUSD",1762443064026,0.14216157,157.72,157.64,7.01336342]
["bitfinex","SOLUSD",1762443064226,6.8968139,157.72,157.64,0.67]
["bitfinex","SOLUSD",1762443064431,0.69,157.72,157.67,6.8968139]
["bitfinex","SOLUSD",1762443064743,0.62988158,157.74,157.65,22.20099452]
["bitfinex","SOLUSD",1762443064920,6.8968139,157.74,157.66,20.592]
["bitfinex","SOLUSD",1762443065121,7.5868139,157.73,157.67,14.6168139]
["bitfinex","SOLUSD",1762443065447,0.69,157.73,157.68,6.8968139]
["bitfinex","SOLUSD",1762443065838,17.37564159,157.73,157.67,14.6168139]
["bitfinex","SOLUSD",1762443066040,10.47882769,157.73,157.67,7.72]
["bitfinex","SOLUSD",1762443066246,10.47882769,157.73,157.67,14.6168139]
["bitfinex","SOLUSD",1762443066247,17.37564159,157.73,157.67,14.6168139]
["bitfinex","SOLUSD",1762443066426,0.69,157.73,157.69,6.8968139]
["bitfinex","SOLUSD",1762443066626,6.33994801,157.73,157.7,6.8968139]
["bitfinex","SOLUSD",1762443066845,6.33994801,157.73,157.69,6.8968139]
["bitfinex","SOLUSD",1762443067053,6.33994801,157.73,157.7,6.8968139]
["bitfinex","SOLUSD",1762443067229,6.33911077,157.76,157.72,6.8968139]
["bitfinex","SOLUSD",1762443067436,6.33911077,157.76,157.68,0.67]
["bitfinex","SOLUSD",1762443067640,18.00552317,157.75,157.63,7.0968139]
["bitfinex","SOLUSD",1762443067851,6.8968139,157.74,157.69,6.8968139]
["bitfinex","SOLUSD",1762443068060,17.45768474,157.73,157.64,7.72]
["bitfinex","SOLUSD",1762443068354,8.35885705,157.73,157.65,7.72]
["bitfinex","SOLUSD",1762443068533,6.34034998,157.72,157.68,6.8968139]
["bitfinex","SOLUSD",1762443068731,18.13870927,157.75,157.69,6.8968139]
["bitfinex","SOLUSD",1762443068920,26.93107619,157.76,157.73,6.8968139]
["bitfinex","SOLUSD",1762443069121,6.33907619,157.76,157.73,6.8968139]
["bitfinex","SOLUSD",1762443069340,6.33753723,157.79,157.74,6.8968139]
["bitfinex","SOLUSD",1762443069545,7.02753723,157.79,157.75,6.8968139]
["bitfinex","SOLUSD",1762443070049,0.69,157.78,157.71,7.72]
["bitfinex","SOLUSD",1762443070218,6.8968139,157.76,157.71,7.72]
["bitfinex","SOLUSD",1762443070424,4.39600094,157.73,157.65,0.67]
["bitfinex","SOLUSD",1762443070649,22.19122494,157.72,157.66,4.39600094]
["bitfinex","SOLUSD",1762443071034,27.27722588,157.72,157.65,0.67]
["bitfinex","SOLUSD",1762443071221,22.88122494,157.72,157.66,4.39600094]
["bitfinex","SOLUSD",1762443071427,6.3399699,157.73,157.68,4.39600094]
["bitfinex","SOLUSD",1762443071750,22.87983993,157.73,157.68,4.39600094]
["bitfinex","SOLUSD",1762443071949,6.3399699,157.73,157.69,4.39600094]
["bitfinex","SOLUSD",1762443072250,6.3399699,157.73,157.7,4.39600094]
["bitfinex","SOLUSD",1762443072430,6.33963492,157.74,157.7,4.39600094]
["bitfinex","SOLUSD",1762443072824,7.0292208,157.75,157.71,4.39600094]
["bitfinex","SOLUSD",1762443073044,6.3392208,157.75,157.71,4.39600094]
["bitfinex","SOLUSD",1762443073443,7.0292208,157.75,157.71,4.39600094]
["bitfinex","SOLUSD",1762443073648,7.0292208,157.75,157.7,4.39600094]
["bitfinex","SOLUSD",1762443073826,20.592,157.78,157.71,4.39600094]
["bitfinex","SOLUSD",1762443074027,0.69,157.83,157.77,4.39600094]
["bitfinex","SOLUSD",1762443074262,0.69,157.86,157.81,4.39600094]
["bitfinex","SOLUSD",1762443074550,6.33315471,157.9,157.85,4.39600094]
["bitfinex","SOLUSD",1762443074746,7.0228116,157.91,157.86,4.39600094]
["bitfinex","SOLUSD",1762443075051,11.41881254,157.91,157.84,4.39600094]
["bitfinex","SOLUSD",1762443075351,14.87482863,157.9,157.84,4.39600094]
["bitfinex","SOLUSD",1762443075559,0.69,157.9,157.84,4.39600094]
["bitfinex","SOLUSD",1762443075731,0.69,157.9,157.86,4.39600094]
["bitfinex","SOLUSD",1762443076227,0.2,157.94,157.89,4.39600094]
["bitfinex","SOLUSD",1762443076731,0.89,157.94,157.89,4.39600094]
["bitfinex","SOLUSD",1762443077053,0.2,157.94,157.92,4.39600094]
["bitfinex","SOLUSD",1762443077250,0.2,157.94,157.93,4.39600094]
["bitfinex","SOLUSD",1762443077564,0.2,157.94,157.93,12.11600094]
["bitfinex","SOLUSD",1762443078050,0.2,157.94,157.9,32.70800094]
["bitfinex","SOLUSD",1762443078351,0.2,157.94,157.93,24.98800094]
["bitfinex","SOLUSD",1762443079048,0.2,157.94,157.92,20.592]
["bitfinex","SOLUSD",1762443079238,0.2,157.94,157.92,32.70800094]
["bitfinex","SOLUSD",1762443079434,0.2,157.94,157.93,4.39600094]
["bitfinex","SOLUSD",1762443079823,0.2,157.94,157.92,28.312]
["bitfinex","SOLUSD",1762443080029,7.22165939,157.94,157.92,7.72]
["bitfinex","SOLUSD",1762443080333,7.22165939,157.94,157.88,4.39600094]
["bitfinex","SOLUSD",1762443080551,0.69,157.93,157.88,12.11600094]
["bitfinex","SOLUSD",1762443080854,6.33232016,157.92,157.88,12.11600094]
["bitfinex","SOLUSD",1762443081362,6.33232016,157.92,157.86,26.92638366]
["bitfinex","SOLUSD",1762443081363,0.69,157.91,157.84,4.39600094]
["bitfinex","SOLUSD",1762443081536,5.08600094,157.91,157.85,4.39600094]
["bitfinex","SOLUSD",1762443081851,0.89,157.94,157.89,4.39600094]
["bitfinex","SOLUSD",1762443082055,9.93098926,157.92,157.86,20.592]
["bitfinex","SOLUSD",1762443082237,9.93098926,157.92,157.79,6.33746449]
["bitfinex","SOLUSD",1762443082238,4.39600094,157.89,157.79,6.33746449]
["bitfinex","SOLUSD",1762443082442,4.39600094,157.85,157.79,4.39600094]
["bitfinex","SOLUSD",1762443082632,30.52298926,157.87,157.79,4.39600094]
["bitfinex","SOLUSD",1762443082964,6.33552965,157.84,157.79,4.39600094]
["bitfinex","SOLUSD",1762443083126,0.67,157.89,157.83,4.39600094]
["bitfinex","SOLUSD",1762443083333,7.00352333,157.89,157.84,4.39600094]
["bitfinex","SOLUSD",1762443083557,27.23333261,157.89,157.83,4.39600094]
["bitfinex","SOLUSD",1762443083733,5.06600094,157.88,157.82,4.39600094]
["bitfinex","SOLUSD",1762443084162,0.62988158,157.9,157.84,4.39600094]
["bitfinex","SOLUSD",1762443084163,5.02588252,157.9,157.84,4.39600094]
["bitfinex","SOLUSD",1762443084334,5.06600094,157.89,157.83,4.39600094]
["bitfinex","SOLUSD",1762443084538,0.67,157.88,157.84,4.39600094]
["bitfinex","SOLUSD",1762443084852,0.67,157.9,157.85,4.39600094]
["bitfinex","SOLUSD",1762443085028,9.78882769,157.89,157.84,4.39600094]
["bitfinex","SOLUSD",1762443085232,0.67,157.88,157.82,28.332]
["bitfinex","SOLUSD",1762443085546,0.67,157.88,157.84,4.39600094]
["bitfinex","SOLUSD",1762443085966,5.06600094,157.88,157.82,12.13600094]
["bitfinex","SOLUSD",1762443086153,0.67,157.88,157.83,4.39600094]
["bitfinex","SOLUSD",1762443086348,0.67,157.88,157.84,4.39600094]
["bitfinex","SOLUSD",1762443086547,0.67,157.88,157.83,4.39600094]
["bitfinex","SOLUSD",1762443086745,12.03008529,157.88,157.82,7.74]
["bitfinex","SOLUSD",1762443087066,14.3269902,157.86,157.82,7.74]
["bitfinex","SOLUSD",1762443087250,14.3269902,157.86,157.77,0.72]
["bitfinex","SOLUSD",1762443087251,9.93098926,157.84,157.77,0.72]
["bitfinex","SOLUSD",1762443087437,0.14216157,157.83,157.78,4.39600094]
["bitfinex","SOLUSD",1762443087633,5.20816251,157.83,157.77,4.39600094]
["bitfinex","SOLUSD",1762443087852,4.39600094,157.82,157.76,4.39600094]
["bitfinex","SOLUSD",1762443088167,5.06600094,157.82,157.76,4.39600094]
["bitfinex","SOLUSD",1762443088351,5.06600094,157.81,157.76,4.39600094]
["bitfinex","SOLUSD",1762443088539,5.06600094,157.81,157.75,4.39600094]
["bitfinex","SOLUSD",1762443088743,5.06600094,157.8,157.75,4.39600094]
["bitfinex","SOLUSD",1762443088938,4.39600094,157.77,157.71,4.39600094]
["bitfinex","SOLUSD",1762443089243,32.74225115,157.79,157.7,12.11600094]
["bitfinex","SOLUSD",1762443089244,4.39600094,157.75,157.7,12.11600094]
["bitfinex","SOLUSD",1762443089466,4.39600094,157.75,157.7,4.39600094]
["bitfinex","SOLUSD",1762443089636,0.67,157.74,157.7,4.39600094]
["bitfinex","SOLUSD",1762443090171,0.62988158,157.76,157.71,4.39600094]
["bitfinex","SOLUSD",1762443090333,4.39600094,157.78,157.7,20.592]
["bitfinex","SOLUSD",1762443090539,0.67,157.77,157.69,0.72]
["bitfinex","SOLUSD",1762443090743,0.67,157.77,157.73,4.39600094]
["bitfinex","SOLUSD",1762443091039,6.33871182,157.77,157.75,4.39600094]
["bitfinex","SOLUSD",1762443091259,6.33871182,157.77,157.73,4.39600094]
["bitfinex","SOLUSD",1762443091466,0.67,157.78,157.75,4.39600094]
["bitfinex","SOLUSD",1762443091767,6.33752129,157.8,157.75,4.39600094]
["bitfinex","SOLUSD",1762443091959,22.85036032,157.8,157.75,4.39600094]
["bitfinex","SOLUSD",1762443092149,0.67,157.79,157.74,4.39600094]
["bitfinex","SOLUSD",1762443092456,0.67,157.79,157.75,4.39600094]
["bitfinex","SOLUSD",1762443092853,6.3379389,157.78,157.75,4.39600094]
["bitfinex","SOLUSD",1762443093564,0.67,157.83,157.77,4.39600094]
["bitfinex","SOLUSD",1762443093748,0.62988158,157.86,157.81,4.39600094]
["bitfinex","SOLUSD",1762443093948,7.0047449,157.86,157.81,4.39600094]
["bitfinex","SOLUSD",1762443094265,7.0047449,157.86,157.75,21.22591442]
["bitfinex","SOLUSD",1762443094266,4.39600094,157.82,157.75,24.98800094]
["bitfinex","SOLUSD",1762443094470,9.78882769,157.8,157.75,24.98800094]
["bitfinex","SOLUSD",1762443094667,14.18482863,157.8,157.74,4.39600094]
["bitfinex","SOLUSD",1762443094964,0.67,157.79,157.75,4.39600094]
["bitfinex","SOLUSD",1762443095164,104.7,157.81,157.78,4.39600094]
["bitfinex","SOLUSD",1762443095362,104.7,157.81,157.79,4.39600094]
["bitfinex","SOLUSD",1762443095666,111.03684841,157.81,157.79,4.39600094]
["bitfinex","SOLUSD",1762443096046,0.67,157.8,157.77,4.39600094]
["bitfinex","SOLUSD",1762443096236,0.67,157.8,157.76,4.39600094]
["bitfinex","SOLUSD",1762443096658,0.67,157.8,157.75,4.39600094]
["bitfinex","SOLUSD",1762443096968,0.67,157.8,157.73,28.332]
["bitfinex","SOLUSD",1762443096969,22.18138031,157.79,157.74,4.39600094]
["bitfinex","SOLUSD",1762443097264,104.7,157.81,157.78,4.39600094]
["bitfinex","SOLUSD",1762443097466,104.7,157.81,157.8,4.39600094]
["bitfinex","SOLUSD",1762443097836,0.66,157.85,157.8,4.39600094]
["bitfinex","SOLUSD",1762443098041,104.7,157.87,157.84,4.39600094]
["bitfinex","SOLUSD",1762443098263,104.7,157.87,157.86,4.39600094]
["bitfinex","SOLUSD",1762443098475,104.7,157.87,157.81,0.72]
["bitfinex","SOLUSD",1762443098648,104.7,157.87,157.85,4.39600094]
["bitfinex","SOLUSD",1762443099063,111.69436541,157.87,157.84,4.39600094]
["bitfinex","SOLUSD",1762443099370,111.69436541,157.87,157.83,4.39600094]
["bitfinex","SOLUSD",1762443099741,111.69436541,157.87,157.79,0.72]
["bitfinex","SOLUSD",1762443099742,10.44882769,157.86,157.81,4.39600094]
["bitfinex","SOLUSD",1762443099945,10.44882769,157.86,157.73,7.74]
["bitfinex","SOLUSD",1762443099946,4.39600094,157.82,157.73,7.74]
["bitfinex","SOLUSD",1762443100146,4.39600094,157.81,157.76,24.98800094]
["bitfinex","SOLUSD",1762443100344,4.39600094,157.82,157.76,24.98800094]
["bitfinex","SOLUSD",1762443100548,0.66,157.83,157.79,4.39600094]
["bitfinex","SOLUSD",1762443100968,14.84482863,157.83,157.76,28.332]
["bitfinex","SOLUSD",1762443101269,26.57316479,157.82,157.77,4.39600094]
["bitfinex","SOLUSD",1762443101474,14.84482863,157.83,157.78,4.39600094]
["bitfinex","SOLUSD",1762443101782,0.66,157.83,157.78,4.39600094]
["bitfinex","SOLUSD",1762443101948,0.66,157.82,157.78,4.39600094]
["bitfinex","SOLUSD",1762443102265,0.66,157.82,157.77,4.39600094]
["bitfinex","SOLUSD",1762443102471,0.66,157.82,157.76,7.74]
["bitfinex","SOLUSD",1762443102472,0.66,157.82,157.78,4.39600094]
["bitfinex","SOLUSD",1762443102656,11.07870927,157.85,157.8,4.39600094]
["bitfinex","SOLUSD",1762443102857,16.12355466,157.86,157.82,4.39600094]
["bitfinex","SOLUSD",1762443103154,111.03443336,157.87,157.85,4.39600094]
["bitfinex","SOLUSD",1762443103461,0.14216157,157.85,157.79,4.39600094]
["bitfinex","SOLUSD",1762443103663,5.05600094,157.86,157.8,4.39600094]
["bitfinex","SOLUSD",1762443103969,10.44882769,157.86,157.78,0.72]
["bitfinex","SOLUSD",1762443104168,104.7,157.87,157.84,4.39600094]
["bitfinex","SOLUSD",1762443104358,104.7,157.87,157.83,4.39600094]
["bitfinex","SOLUSD",1762443104359,111.03434148,157.87,157.83,4.39600094]
["bitfinex","SOLUSD",1762443104556,104.7,157.87,157.85,4.39600094]
["bitfinex","SOLUSD",1762443104761,104.7,157.87,157.86,4.39600094]
["bitfinex","SOLUSD",1762443104970,0.66,157.92,157.86,4.39600094]
["bitfinex","SOLUSD",1762443105168,0.66,157.91,157.87,4.39600094]
["bitfinex","SOLUSD",1762443105373,6.33226426,157.93,157.89,4.39600094]
["bitfinex","SOLUSD",1762443105765,16.0289609,157.94,157.89,4.39600094]
["bitfinex","SOLUSD",1762443105766,0.2,157.94,157.89,4.39600094]
["bitfinex","SOLUSD",1762443106064,7.1916545,157.94,157.92,4.39600094]
["bitfinex","SOLUSD",1762443106277,0.2,157.94,157.92,4.39600094]
["bitfinex","SOLUSD",1762443106951,6.53160684,157.94,157.91,4.39600094]
["bitfinex","SOLUSD",1762443107360,6.53160684,157.94,157.87,4.39600094]
["bitfinex","SOLUSD",1762443107361,5.05600094,157.93,157.87,4.39600094]
["bitfinex","SOLUSD",1762443107564,5.05600094,157.93,157.88,20.592]
["bitfinex","SOLUSD",1762443107565,0.66,157.93,157.88,20.592]
["bitfinex","SOLUSD",1762443107764,10.44882769,157.93,157.88,4.39600094]
["bitfinex","SOLUSD",1762443107945,14.84482863,157.93,157.87,4.39600094]
["bitfinex","SOLUSD",1762443108155,4.39600094,157.9,157.84,4.39600094]
["bitfinex","SOLUSD",1762443108357,4.39600094,157.9,157.79,7.74]
["bitfinex","SOLUSD",1762443108358,4.39600094,157.86,157.79,7.74]
["bitfinex","SOLUSD",1762443108669,10.41870927,157.85,157.78,4.39600094]
["bitfinex","SOLUSD",1762443108981,15.47471021,157.85,157.76,26.9307345]
["bitfinex","SOLUSD",1762443109149,15.47471021,157.85,157.79,4.39600094]
["bitfinex","SOLUSD",1762443109150,6.33593106,157.83,157.79,4.39600094]
["bitfinex","SOLUSD",1762443109350,6.33593106,157.83,157.78,4.39600094]
["bitfinex","SOLUSD",1762443109549,6.33593106,157.83,157.74,23.10792448]
["bitfinex","SOLUSD",1762443109550,6.99593106,157.83,157.79,4.39600094]
["bitfinex","SOLUSD",1762443110179,16.12398261,157.85,157.8,4.39600094]
["bitfinex","SOLUSD",1762443110386,8.4,157.86,157.81,4.39600094]
["bitfinex","SOLUSD",1762443110562,0.66,157.85,157.81,4.39600094]
["bitfinex","SOLUSD",1762443111088,7.74,157.87,157.82,4.39600094]
["bitfinex","SOLUSD",1762443111268,6.33432571,157.87,157.82,4.39600094]
["bitfinex","SOLUSD",1762443111455,22.58482863,157.88,157.82,4.39600094]
["bitfinex","SOLUSD",1762443111456,0.66,157.86,157.82,4.39600094]
["bitfinex","SOLUSD",1762443111857,5.05600094,157.86,157.79,7.74]
["bitfinex","SOLUSD",1762443112081,5.05600094,157.86,157.8,4.39600094]
["bitfinex","SOLUSD",1762443112280,9.93098926,157.85,157.8,4.39600094]
["bitfinex","SOLUSD",1762443112594,15.0269902,157.85,157.79,4.39600094]
["bitfinex","SOLUSD",1762443112778,0.7,157.85,157.8,4.39600094]
["bitfinex","SOLUSD",1762443112978,31.38078858,157.88,157.82,4.39600094]
["bitfinex","SOLUSD",1762443113181,14.18482863,157.84,157.75,0.71]
["bitfinex","SOLUSD",1762443113375,14.18482863,157.84,157.77,4.39600094]
["bitfinex","SOLUSD",1762443113376,4.39600094,157.83,157.77,4.39600094]
["bitfinex","SOLUSD",1762443113692,5.09600094,157.83,157.77,20.592]
["bitfinex","SOLUSD",1762443113876,0.7,157.83,157.78,4.39600094]
["bitfinex","SOLUSD",1762443115104,6.33633253,157.82,157.77,24.98800094]
["bitfinex","SOLUSD",1762443115303,6.33633253,157.82,157.75,4.39600094]
["bitfinex","SOLUSD",1762443115304,22.17716385,157.82,157.75,4.39600094]
["bitfinex","SOLUSD",1762443115471,6.33480283,157.86,157.81,4.39600094]
["bitfinex","SOLUSD",1762443115669,20.592,157.83,157.74,1.3439546]
["bitfinex","SOLUSD",1762443115876,4.39600094,157.81,157.74,4.39600094]
["bitfinex","SOLUSD",1762443116500,0.7,157.81,157.75,4.39600094]
["bitfinex","SOLUSD",1762443116694,0.7,157.81,157.76,4.39600094]
["bitfinex","SOLUSD",1762443116887,0.7,157.81,157.72,47.51316538]
["bitfinex","SOLUSD",1762443117095,6.33713561,157.8,157.74,4.39600094]
["bitfinex","SOLUSD",1762443117309,0.7,157.81,157.76,4.39600094]
["bitfinex","SOLUSD",1762443117482,7.03674198,157.81,157.76,4.39600094]
["bitfinex","SOLUSD",1762443117887,5.09600094,157.8,157.73,4.39600094]
["bitfinex","SOLUSD",1762443118879,0.7,157.79,157.73,4.39600094]
["bitfinex","SOLUSD",1762443119101,6.3379389,157.78,157.73,4.39600094]
["bitfinex","SOLUSD",1762443119295,6.3379389,157.78,157.74,4.39600094]
["bitfinex","SOLUSD",1762443119980,0.7,157.79,157.74,4.39600094]
["bitfinex","SOLUSD",1762443119981,7.03756166,157.79,157.74,4.39600094]
["bitfinex","SOLUSD",1762443120190,0.7,157.78,157.72,30.95226971]
["bitfinex","SOLUSD",1762443120391,0.7,157.78,157.72,24.612]
["bitfinex","SOLUSD",1762443120582,6.33756166,157.79,157.75,4.39600094]
["bitfinex","SOLUSD",1762443120877,7.03756166,157.79,157.72,31.66225038]
["bitfinex","SOLUSD",1762443121086,22.88140474,157.79,157.74,4.39600094]
["bitfinex","SOLUSD",1762443121802,6.33756166,157.79,157.74,4.39600094]
["bitfinex","SOLUSD",1762443122006,6.33636746,157.82,157.77,4.39600094]
["bitfinex","SOLUSD",1762443122209,104.7,157.83,157.8,4.39600094]
["bitfinex","SOLUSD",1762443122384,111.03594813,157.83,157.8,4.39600094]
["bitfinex","SOLUSD",1762443122586,111.03615294,157.83,157.76,7.74]
["bitfinex","SOLUSD",1762443122808,4.39600094,157.79,157.72,20.592]
["bitfinex","SOLUSD",1762443122991,0.77204315,157.78,157.71,4.39600094]
["bitfinex","SOLUSD",1762443123193,0.7,157.78,157.72,4.39600094]
["bitfinex","SOLUSD",1762443123394,4.39600094,157.75,157.65,0.71]
["bitfinex","SOLUSD",1762443123598,4.39600094,157.73,157.67,4.39600094]
["bitfinex","SOLUSD",1762443123791,9.78882769,157.77,157.71,4.39600094]
["bitfinex","SOLUSD",1762443123994,0.7,157.77,157.73,4.39600094]
["bitfinex","SOLUSD",1762443124609,14.95687178,157.76,157.69,32.72800094]
["bitfinex","SOLUSD",1762443124907,4.39600094,157.75,157.69,20.592]
["bitfinex","SOLUSD",1762443125109,5.09600094,157.75,157.69,24.98800094]
["bitfinex","SOLUSD",1762443125310,22.8884113,157.74,157.69,24.98800094]
["bitfinex","SOLUSD",1762443125484,22.8884113,157.74,157.69,4.39600094]
["bitfinex","SOLUSD",1762443125692,8.36988158,157.76,157.71,4.39600094]
["bitfinex","SOLUSD",1762443125893,5.09600094,157.75,157.69,4.39600094]
["bitfinex","SOLUSD",1762443126093,5.72588252,157.75,157.69,4.39600094]
["bitfinex","SOLUSD",1762443126292,0.62988158,157.75,157.71,4.39600094]
["bitfinex","SOLUSD",1762443126501,29.92562768,157.76,157.73,4.39600094]
["bitfinex","SOLUSD",1762443126502,6.3387717,157.76,157.73,4.39600094]
["bitfinex","SOLUSD",1762443126707,0.7,157.76,157.71,4.39600094]
["bitfinex","SOLUSD",1762443127096,16.12731464,157.77,157.72,4.39600094]
["bitfinex","SOLUSD",1762443127294,16.82731464,157.77,157.72,4.39600094]
["bitfinex","SOLUSD",1762443127611,6.33848695,157.77,157.73,4.39600094]
["bitfinex","SOLUSD",1762443127816,6.33848695,157.77,157.74,4.39600094]
["bitfinex","SOLUSD",1762443127998,6.33848695,157.77,157.73,4.39600094]
["bitfinex","SOLUSD",1762443128320,0.7,157.76,157.72,4.39600094]
["bitfinex","SOLUSD",1762443129014,7.88216157,157.79,157.74,4.39600094]
["bitfinex","SOLUSD",1762443129015,104.7,157.75,157.74,4.39600094]
["bitfinex","SOLUSD",1762443129199,104.7,157.75,157.72,4.39600094]
["bitfinex","SOLUSD",1762443129522,104.7,157.75,157.74,4.39600094]
["bitfinex","SOLUSD",1762443131117,0.7,157.83,157.74,25.69800094]
["bitfinex","SOLUSD",1762443131416,7.03633253,157.82,157.78,4.39600094]
["bitfinex","SOLUSD",1762443131619,0.7,157.81,157.78,4.39600094]
["bitfinex","SOLUSD",1762443131822,0.7,157.81,157.77,4.39600094]
["bitfinex","SOLUSD",1762443132011,0.7,157.81,157.76,12.13600094]
["bitfinex","SOLUSD",1762443132316,6.9044909,157.79,157.73,6.9044909]
["bitfinex","SOLUSD",1762443132513,9.78882769,157.78,157.73,14.6444909]
["bitfinex","SOLUSD",1762443132711,105.4,157.77,157.72,6.9044909]
["bitfinex","SOLUSD",1762443132908,105.4,157.77,157.73,6.9044909]
["bitfinex","SOLUSD",1762443133419,104.7,157.77,157.75,6.9044909]
["bitfinex","SOLUSD",1762443133915,104.7,157.77,157.76,6.9044909]
["bitfinex","SOLUSD",1762443134124,6.33745725,157.8,157.76,6.9044909]
["bitfinex","SOLUSD",1762443134305,6.33745725,157.8,157.79,6.9044909]
["bitfinex","SOLUSD",1762443134612,0.7,157.82,157.79,6.9044909]
["bitfinex","SOLUSD",1762443134792,7.03638753,157.82,157.78,6.9044909]
["bitfinex","SOLUSD",1762443134995,22.87721885,157.82,157.77,6.9044909]
["bitfinex","SOLUSD",1762443135207,0.7,157.81,157.76,6.9044909]
["bitfinex","SOLUSD",1762443135423,6.33713561,157.8,157.77,6.9044909]
["bitfinex","SOLUSD",1762443135616,6.33713561,157.8,157.75,14.07888879]
["bitfinex","SOLUSD",1762443135921,0.7,157.79,157.75,14.6444909]
["bitfinex","SOLUSD",1762443136118,6.33713561,157.8,157.73,21.302]
["bitfinex","SOLUSD",1762443136119,128.20985622,157.8,157.76,6.9044909]
["bitfinex","SOLUSD",1762443136324,0.7,157.84,157.79,6.9044909]
["bitfinex","SOLUSD",1762443136501,104.7,157.86,157.83,6.9044909]
["bitfinex","SOLUSD",1762443136502,111.03482719,157.86,157.83,6.9044909]
["bitfinex","SOLUSD",1762443137000,104.7,157.86,157.84,6.9044909]
["bitfinex","SOLUSD",1762443137214,111.73482391,157.86,157.83,6.9044909]
["bitfinex","SOLUSD",1762443137524,0.7,157.85,157.83,6.9044909]
["bitfinex","SOLUSD",1762443137925,104.7,157.86,157.84,6.9044909]
["bitfinex","SOLUSD",1762443138105,104.7,157.86,157.85,6.9044909]
["bitfinex","SOLUSD",1762443138423,0.7,157.89,157.85,6.9044909]
["bitfinex","SOLUSD",1762443138620,7.6044909,157.88,157.83,6.9044909]
["bitfinex","SOLUSD",1762443138924,0.14216157,157.87,157.82,6.9044909]
["bitfinex","SOLUSD",1762443139101,0.14216157,157.87,157.79,0.71]
["bitfinex","SOLUSD",1762443139102,11.26087084,157.87,157.8,7.74]
["bitfinex","SOLUSD",1762443139295,22.17339288,157.85,157.8,6.9044909]
["bitfinex","SOLUSD",1762443139523,0.7,157.86,157.83,6.9044909]
["bitfinex","SOLUSD",1762443139707,104.7,157.87,157.85,6.9044909]
["bitfinex","SOLUSD",1762443140015,16.53378342,157.9,157.85,6.9044909]
["bitfinex","SOLUSD",1762443140016,22.86733167,157.89,157.85,6.9044909]
["bitfinex","SOLUSD",1762443140218,29.77182257,157.89,157.84,6.9044909]
["bitfinex","SOLUSD",1762443140417,0.7,157.88,157.85,6.9044909]
["bitfinex","SOLUSD",1762443141326,0.7,157.88,157.86,6.9044909]
["bitfinex","SOLUSD",1762443141503,6.33306662,157.91,157.87,6.9044909]
["bitfinex","SOLUSD",1762443141828,7.03306662,157.91,157.89,6.9044909]
["bitfinex","SOLUSD",1762443142005,0.7,157.91,157.9,6.9044909]
["bitfinex","SOLUSD",1762443142199,6.33240058,157.92,157.9,6.9044909]
["bitfinex","SOLUSD",1762443142601,0.65,157.91,157.86,7.74]
["bitfinex","SOLUSD",1762443142922,0.65,157.91,157.88,6.9044909]
["bitfinex","SOLUSD",1762443143124,9.93098926,157.9,157.85,6.9044909]
["bitfinex","SOLUSD",1762443143501,22.81733167,157.89,157.84,14.6444909]
["bitfinex","SOLUSD",1762443143727,15.83150575,157.92,157.88,6.9044909]
["bitfinex","SOLUSD",1762443143902,20.792,157.94,157.9,6.9044909]
["bitfinex","SOLUSD",1762443144101,0.2,157.94,157.88,7.74]
["bitfinex","SOLUSD",1762443144297,7.18152257,157.94,157.9,6.9044909]
["bitfinex","SOLUSD",1762443144502,7.18152257,157.94,157.88,7.74]
["bitfinex","SOLUSD",1762443144698,10.58098926,157.93,157.75,0.63391442]
["bitfinex","SOLUSD",1762443144920,10.58098926,157.93,157.82,6.9044909]
["bitfinex","SOLUSD",1762443144921,6.9044909,157.88,157.82,6.9044909]
["bitfinex","SOLUSD",1762443145127,6.9044909,157.84,157.75,0.71]
["bitfinex","SOLUSD",1762443145324,6.9044909,157.84,157.78,6.9044909]
["bitfinex","SOLUSD",1762443145528,22.17575872,157.83,157.78,6.9044909]
["bitfinex","SOLUSD",1762443145743,14.07552956,157.85,157.81,6.9044909]
["bitfinex","SOLUSD",1762443145905,14.72538184,157.85,157.81,6.9044909]
["bitfinex","SOLUSD",1762443146112,0.65,157.84,157.79,6.9044909]
["bitfinex","SOLUSD",1762443146431,0.65,157.84,157.78,6.9044909]
["bitfinex","SOLUSD",1762443146432,7.5544909,157.84,157.78,6.9044909]
["bitfinex","SOLUSD",1762443146810,0.65,157.83,157.78,6.9044909]
["bitfinex","SOLUSD",1762443147215,9.93098926,157.84,157.79,6.9044909]
["bitfinex","SOLUSD",1762443147526,30.56320255,157.85,157.8,6.9044909]
["bitfinex","SOLUSD",1762443147930,0.65,157.84,157.8,6.9044909]
["bitfinex","SOLUSD",1762443148532,14.07538184,157.85,157.81,6.9044909]
["bitfinex","SOLUSD",1762443149032,14.72538184,157.85,157.81,6.9044909]
["bitfinex","SOLUSD",1762443149228,14.07538184,157.85,157.81,6.9044909]
["bitfinex","SOLUSD",1762443149432,38.05736174,157.87,157.83,6.9044909]
["bitfinex","SOLUSD",1762443149433,6.33472697,157.86,157.83,6.9044909]
["bitfinex","SOLUSD",1762443149635,7.74,157.88,157.84,6.9044909]
["bitfinex","SOLUSD",1762443149819,14.7243111,157.88,157.85,6.9044909]
["bitfinex","SOLUSD",1762443150021,6.9843111,157.88,157.85,6.9044909]
["bitfinex","SOLUSD",1762443150216,6.33364912,157.89,157.86,6.9044909]
["bitfinex","SOLUSD",1762443150532,23.84074689,157.93,157.88,6.9044909]
["bitfinex","SOLUSD",1762443150711,0.65,157.92,157.88,6.9044909]
["bitfinex","SOLUSD",1762443151039,6.53157577,157.94,157.91,6.9044909]
["bitfinex","SOLUSD",1762443151212,0.2,157.94,157.93,6.9044909]
["bitfinex","SOLUSD",1762443152109,0.85,157.94,157.91,6.9044909]
["bitfinex","SOLUSD",1762443152312,0.2,157.94,157.91,6.9044909]
["bitfinex","SOLUSD",1762443152528,0.2,157.94,157.92,6.9044909]
["bitfinex","SOLUSD",1762443153328,0.2,157.94,157.93,6.9044909]
["bitfinex","SOLUSD",1762443153940,0.2,157.94,157.93,14.7619192]
["bitfinex","SOLUSD",1762443154110,0.2,157.94,157.86,0.63347269]
["bitfinex","SOLUSD",1762443154311,0.2,157.94,157.9,6.9044909]
["bitfinex","SOLUSD",1762443154312,7.18164269,157.94,157.9,6.9044909]
["bitfinex","SOLUSD",1762443154511,0.65,157.93,157.9,6.9044909]
["bitfinex","SOLUSD",1762443154712,7.5544909,157.93,157.87,14.6444909]
["bitfinex","SOLUSD",1762443154933,7.5544909,157.93,157.87,7.74]
["bitfinex","SOLUSD",1762443155141,0.65,157.92,157.87,14.6444909]
["bitfinex","SOLUSD",1762443155343,0.65,157.92,157.87,7.74]
["bitfinex","SOLUSD",1762443155344,7.5544909,157.92,157.87,7.74]
["bitfinex","SOLUSD",1762443155519,29.06901499,157.91,157.85,6.9044909]
["bitfinex","SOLUSD",1762443155717,6.9044909,157.9,157.85,14.6244909]
["bitfinex","SOLUSD",1762443155916,6.9044909,157.88,157.79,0.71]
["bitfinex","SOLUSD",1762443156136,6.9044909,157.87,157.82,6.9044909]
["bitfinex","SOLUSD",1762443156516,7.6244909,157.86,157.8,14.6244909]
["bitfinex","SOLUSD",1762443156818,0.86216157,157.89,157.83,6.9044909]
["bitfinex","SOLUSD",1762443157016,0.72,157.88,157.84,6.9044909]
["bitfinex","SOLUSD",1762443157237,7.6244909,157.88,157.82,6.9044909]
["bitfinex","SOLUSD",1762443157440,6.33472697,157.86,157.82,6.9044909]
["bitfinex","SOLUSD",1762443158042,0.72,157.85,157.81,6.9044909]
["bitfinex","SOLUSD",1762443158445,22.1715444,157.86,157.8,7.72]
["bitfinex","SOLUSD",1762443158446,6.33472697,157.86,157.83,6.9044909]
["bitfinex","SOLUSD",1762443158736,0.72,157.85,157.81,6.9044909]
["bitfinex","SOLUSD",1762443160132,0.72,157.88,157.84,6.9044909]
["bitfinex","SOLUSD",1762443160329,7.6244909,157.88,157.82,6.9044909]
["bitfinex","SOLUSD",1762443160838,17.41331859,157.87,157.81,6.9044909]
["bitfinex","SOLUSD",1762443161075,0.14216157,157.85,157.73,9.78882769]
["bitfinex","SOLUSD",1762443161220,10.50882769,157.86,157.8,6.9044909]
["bitfinex","SOLUSD",1762443161416,0.72,157.85,157.8,6.9044909]
["bitfinex","SOLUSD",1762443161714,0.72,157.85,157.75,20.592]
["bitfinex","SOLUSD",1762443161715,6.9044909,157.82,157.76,6.9044909]
["bitfinex","SOLUSD",1762443161942,6.9044909,157.83,157.78,6.9044909]
["bitfinex","SOLUSD",1762443162135,0.72,157.83,157.77,6.9044909]
["bitfinex","SOLUSD",1762443162334,7.6244909,157.82,157.77,6.9044909]
["bitfinex","SOLUSD",1762443162537,7.6244909,157.82,157.7,10.56510466]
["bitfinex","SOLUSD",1762443162538,6.9044909,157.78,157.68,6.34191123]
["bitfinex","SOLUSD",1762443162843,6.9044909,157.78,157.67,1.29423606]
["bitfinex","SOLUSD",1762443162844,6.9044909,157.73,157.67,6.9044909]
["bitfinex","SOLUSD",1762443163143,0.72,157.72,157.67,6.9044909]
["bitfinex","SOLUSD",1762443163534,6.34075201,157.71,157.67,6.9044909]
["bitfinex","SOLUSD",1762443163923,22.91263204,157.71,157.66,6.9044909]
["bitfinex","SOLUSD",1762443164131,29.09712294,157.71,157.65,14.6444909]
["bitfinex","SOLUSD",1762443164326,0.72,157.7,157.64,6.9044909]
["bitfinex","SOLUSD",1762443164525,6.9044909,157.69,157.63,7.1044909]
["bitfinex","SOLUSD",1762443164747,6.9044909,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443164947,9.93098926,157.68,157.63,0.2]
["bitfinex","SOLUSD",1762443164948,7.53437248,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443165341,18.18536174,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443165545,7.06356762,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443166157,14.08322134,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443166544,0.72,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443167159,0.72,157.67,157.63,7.1044909]
["bitfinex","SOLUSD",1762443167476,14.08163265,157.69,157.66,6.9044909]
["bitfinex","SOLUSD",1762443167764,0.72,157.69,157.66,6.9044909]
["bitfinex","SOLUSD",1762443167937,7.6244909,157.69,157.64,6.9044909]
["bitfinex","SOLUSD",1762443168332,7.6244909,157.69,157.63,0.2]
["bitfinex","SOLUSD",1762443168333,7.6244909,157.68,157.63,7.1044909]
["bitfinex","SOLUSD",1762443168548,6.9044909,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762443168754,0.14216157,157.69,157.63,0.2]
["bitfinex","SOLUSD",1762443168755,0.72,157.72,157.66,6.9044909]
["bitfinex","SOLUSD",1762443169075,0.72,157.72,157.69,6.9044909]
["bitfinex","SOLUSD",1762443169936,13.96502733,157.72,157.66,20.592]
["bitfinex","SOLUSD",1762443170137,13.96502733,157.72,157.67,6.9044909]
["bitfinex","SOLUSD",1762443170635,7.6244909,157.71,157.66,6.9044909]
["bitfinex","SOLUSD",1762443170938,6.34053643,157.72,157.67,6.9044909]
["bitfinex","SOLUSD",1762443171165,6.34053643,157.72,157.64,7.74]
["bitfinex","SOLUSD",1762443171166,6.9044909,157.7,157.64,7.74]
["bitfinex","SOLUSD",1762443171341,0.72,157.71,157.66,6.9044909]
["bitfinex","SOLUSD",1762443171545,7.6244909,157.71,157.65,6.9044909]
["bitfinex","SOLUSD",1762443171759,6.9044909,157.72,157.66,6.9044909]
["bitfinex","SOLUSD",1762443171962,7.6244909,157.71,157.64,0.66]
["bitfinex","SOLUSD",1762443172163,7.6244909,157.71,157.66,6.9044909]
["bitfinex","SOLUSD",1762443172466,7.6144909,157.7,157.65,6.9044909]
["bitfinex","SOLUSD",1762443172846,0.71,157.69,157.65,6.9044909]
["bitfinex","SOLUSD",1762443173054,0.71,157.69,157.63,7.94]
["bitfinex","SOLUSD",1762443173245,6.9044909,157.68,157.63,7.1044909]
["bitfinex","SOLUSD",1762443173445,7.6144909,157.69,157.63,7.1044909]
["bitfinex","SOLUSD",1762443173749,29.10275308,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762443174064,10.41870927,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443174363,6.9044909,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443174541,7.6144909,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443174862,17.46536174,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443175068,17.54548016,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443175265,7.6144909,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443175938,13.95805852,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443176752,7.05356762,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443177067,0.71,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443177363,0.71,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443177575,8.47,157.69,157.64,6.9044909]
["bitfinex","SOLUSD",1762443177744,7.76,157.69,157.63,6.54391889]
["bitfinex","SOLUSD",1762443177948,7.05166342,157.69,157.65,6.9044909]
["bitfinex","SOLUSD",1762443178148,7.05155683,157.69,157.65,6.9044909]
["bitfinex","SOLUSD",1762443178356,0.71,157.69,157.65,6.9044909]
["bitfinex","SOLUSD",1762443178941,7.05160781,157.69,157.65,6.9044909]
["bitfinex","SOLUSD",1762443179265,6.34126321,157.7,157.66,6.9044909]
["bitfinex","SOLUSD",1762443179660,6.34126321,157.7,157.64,6.9044909]
["bitfinex","SOLUSD",1762443179661,7.6144909,157.69,157.64,6.9044909]
["bitfinex","SOLUSD",1762443179962,6.34195839,157.68,157.64,6.9044909]
["bitfinex","SOLUSD",1762443180340,6.9044909,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762443180543,22.19685438,157.68,157.63,7.1044909]
["bitfinex","SOLUSD",1762443180544,29.10134528,157.68,157.63,7.1044909]
["bitfinex","SOLUSD",1762443180757,0.71,157.67,157.63,7.1044909]
["bitfinex","SOLUSD",1762443180963,7.6144909,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762443181163,29.10134528,157.68,157.63,7.1044909]
["bitfinex","SOLUSD",1762443181351,0.71,157.67,157.63,7.1044909]
["bitfinex","SOLUSD",1762443181762,6.34195839,157.68,157.63,7.1044909]
["bitfinex","SOLUSD",1762443181763,29.10134528,157.68,157.63,7.1044909]
["bitfinex","SOLUSD",1762443181955,0.71,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762443182144,6.9044909,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443182344,6.9044909,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443182747,0.71,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443183046,20.592,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443183253,28.2064909,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762443183457,7.6144909,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762443183657,7.6144909,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762443183658,18.17536174,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762443183966,16.2753618,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762443184170,23.1798527,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762443184364,23.8898527,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762443184544,7.05437254,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762443184971,13.95886344,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762443186268,9.78882769,157.61,157.58,0.1]
["bitfinex","SOLUSD",1762443186453,20.592,157.65,157.59,0.65]
["bitfinex","SOLUSD",1762443186654,0.71,157.69,157.64,6.9044909]
["bitfinex","SOLUSD",1762443187050,7.6144909,157.69,157.64,6.9044909]
["bitfinex","SOLUSD",1762443187252,7.6144909,157.69,157.63,6.9044909]
["bitfinex","SOLUSD",1762443187457,7.76,157.71,157.63,0.65]
["bitfinex","SOLUSD",1762443187656,6.33789209,157.79,157.7,6.9044909]
["bitfinex","SOLUSD",1762443187974,7.04765285,157.79,157.75,6.9044909]
["bitfinex","SOLUSD",1762443188177,6.9044909,157.81,157.76,6.9044909]
["bitfinex","SOLUSD",1762443188395,7.6144909,157.81,157.76,6.9044909]
["bitfinex","SOLUSD",1762443188674,0.71,157.8,157.75,6.9044909]
["bitfinex","SOLUSD",1762443188975,7.04578445,157.84,157.77,6.9044909]
["bitfinex","SOLUSD",1762443189152,7.04578445,157.84,157.79,6.9044909]
["bitfinex","SOLUSD",1762443189153,0.71,157.84,157.79,6.9044909]
["bitfinex","SOLUSD",1762443189355,13.95002146,157.84,157.78,6.9044909]
["bitfinex","SOLUSD",1762443189559,6.33553056,157.84,157.76,29.002]
["bitfinex","SOLUSD",1762443189877,0.62988158,157.91,157.76,29.002]
["bitfinex","SOLUSD",1762443189878,0.71,157.89,157.83,6.9044909]
["bitfinex","SOLUSD",1762443190076,50.0,158.0,157.82,6.33632756]
["bitfinex","SOLUSD",1762443190077,0.71,157.93,157.85,6.9044909]
["bitfinex","SOLUSD",1762443190378,6.9044909,157.88,157.82,20.592]
["bitfinex","SOLUSD",1762443190578,6.9044909,157.89,157.83,6.9044909]
["bitfinex","SOLUSD",1762443190771,6.9044909,157.87,157.82,6.9044909]
["bitfinex","SOLUSD",1762443191092,6.9044909,157.85,157.79,14.6644909]
["bitfinex","SOLUSD",1762443191379,6.9044909,157.85,157.79,8.41]
["bitfinex","SOLUSD",1762443191553,6.9044909,157.85,157.79,15.3144909]
["bitfinex","SOLUSD",1762443191757,6.9044909,157.88,157.82,6.9044909]
["bitfinex","SOLUSD",1762443191963,6.9044909,157.88,157.8,21.87571356]
["bitfinex","SOLUSD",1762443191964,6.9044909,157.85,157.8,20.592]
["bitfinex","SOLUSD",1762443192169,6.9044909,157.84,157.79,7.76]
["bitfinex","SOLUSD",1762443192374,4.39122703,157.81,157.77,20.592]
["bitfinex","SOLUSD",1762443192779,4.39122703,157.81,157.76,7.76]
["bitfinex","SOLUSD",1762443192976,4.39122703,157.82,157.76,14.09873507]
["bitfinex","SOLUSD",1762443193161,4.39122703,157.82,157.77,0.65]
["bitfinex","SOLUSD",1762443193355,4.39122703,157.79,157.73,7.76]
["bitfinex","SOLUSD",1762443193678,0.71,157.81,157.73,7.76]
["bitfinex","SOLUSD",1762443193679,4.39122703,157.77,157.73,7.76]
["bitfinex","SOLUSD",1762443194075,10.72993846,157.77,157.73,7.76]
["bitfinex","SOLUSD",1762443194488,7.04871143,157.77,157.7,12.15122703]
["bitfinex","SOLUSD",1762443194782,4.39122703,157.75,157.7,7.76]
["bitfinex","SOLUSD",1762443195084,4.39122703,157.74,157.69,0.65]
["bitfinex","SOLUSD",1762443195257,4.39122703,157.71,157.66,7.76]
["bitfinex","SOLUSD",1762443195458,0.71,157.73,157.66,8.41]
["bitfinex","SOLUSD",1762443195785,4.39122703,157.74,157.67,5.04122703]
["bitfinex","SOLUSD",1762443195967,6.34115409,157.7,157.66,7.76]
["bitfinex","SOLUSD",1762443196151,10.73238112,157.7,157.64,5.04122703]
["bitfinex","SOLUSD",1762443196557,6.34111043,157.71,157.65,4.39122703]
["bitfinex","SOLUSD",1762443196790,10.73233746,157.71,157.65,4.39122703]
["bitfinex","SOLUSD",1762443196953,4.39122703,157.69,157.62,21.22643725]
["bitfinex","SOLUSD",1762443197155,4.39122703,157.69,157.5,54.39122703]
["bitfinex","SOLUSD",1762443197156,4.39122703,157.68,157.54,0.65]
["bitfinex","SOLUSD",1762443197467,4.39122703,157.68,157.56,0.75]
["bitfinex","SOLUSD",1762443197468,4.39122703,157.62,157.56,0.75]
["bitfinex","SOLUSD",1762443197669,9.78882769,157.66,157.58,0.75]
["bitfinex","SOLUSD",1762443197862,4.39122703,157.63,157.58,0.1]
["bitfinex","SOLUSD",1762443198062,4.39122703,157.62,157.58,0.1]
["bitfinex","SOLUSD",1762443198268,4.39122703,157.63,157.58,0.1]
["bitfinex","SOLUSD",1762443198465,4.39122703,157.62,157.58,0.1]
["bitfinex","SOLUSD",1762443198754,4.39122703,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762443198957,4.39122703,157.61,157.58,0.1]
["bitfinex","SOLUSD",1762443199480,4.39122703,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762443199884,5.10122703,157.61,157.58,0.1]
["bitfinex","SOLUSD",1762443200094,6.34517766,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762443200688,10.73640469,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762443200893,5.10122703,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762443201188,9.78882769,157.58,157.56,0.1]
["bitfinex","SOLUSD",1762443201369,4.39122703,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762443201569,0.71,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762443201874,0.14216157,157.56,157.47,0.1]
["bitfinex","SOLUSD",1762443202180,4.39122703,157.57,157.48,9.04500127]
["bitfinex","SOLUSD",1762443202484,4.39122703,157.56,157.5,4.39122703]
["bitfinex","SOLUSD",1762443202690,4.39122703,157.52,157.47,0.1]
["bitfinex","SOLUSD",1762443203063,4.39122703,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762443203479,4.39122703,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762443203791,0.67,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762443204166,4.39122703,157.52,157.47,0.1]
["bitfinex","SOLUSD",1762443204576,0.67,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762443204885,4.39122703,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762443205186,0.67,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762443205387,12.17122703,157.52,157.47,0.1]
["bitfinex","SOLUSD",1762443205567,7.78,157.52,157.47,0.1]
["bitfinex","SOLUSD",1762443205895,4.39122703,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762443206186,6.34960949,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762443206365,4.39122703,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762443206694,5.06122703,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762443206980,4.39122703,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762443207184,24.98322703,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762443207392,9.78882769,157.47,157.37,5.86159169]
["bitfinex","SOLUSD",1762443207560,4.39122703,157.44,157.38,0.68]
["bitfinex","SOLUSD",1762443207761,4.39122703,157.44,157.38,5.07122703]
["bitfinex","SOLUSD",1762443207962,4.39122703,157.45,157.39,4.39122703]
["bitfinex","SOLUSD",1762443208183,5.06122703,157.46,157.4,4.39122703]
["bitfinex","SOLUSD",1762443208383,12.17122703,157.47,157.41,4.39122703]
["bitfinex","SOLUSD",1762443208686,9.78882769,157.46,157.37,12.21595597]
["bitfinex","SOLUSD",1762443208898,4.39122703,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443209188,4.39122703,157.43,157.37,5.86159169]
["bitfinex","SOLUSD",1762443209359,4.39122703,157.42,157.37,2.15036466]
["bitfinex","SOLUSD",1762443209564,17.56882769,157.44,157.37,5.86159169]
["bitfinex","SOLUSD",1762443209790,17.56882769,157.44,157.37,1.47036466]
["bitfinex","SOLUSD",1762443209791,4.39122703,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443209964,0.67,157.43,157.37,1.47036466]
["bitfinex","SOLUSD",1762443210169,6.35324015,157.4,157.37,1.47036466]
["bitfinex","SOLUSD",1762443210367,10.74410664,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443210581,7.02287961,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443210778,11.41410664,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443210986,7.02287961,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443211170,27.29619799,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443211366,10.74410664,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443211568,4.39122703,157.46,157.39,4.39122703]
["bitfinex","SOLUSD",1762443211784,4.39122703,157.49,157.41,20.592]
["bitfinex","SOLUSD",1762443211989,0.67,157.53,157.46,4.39122703]
["bitfinex","SOLUSD",1762443212165,4.39122703,157.53,157.47,4.39122703]
["bitfinex","SOLUSD",1762443212370,4.39122703,157.49,157.43,5.07122703]
["bitfinex","SOLUSD",1762443212571,4.39122703,157.5,157.44,4.39122703]
["bitfinex","SOLUSD",1762443212799,8.47,157.52,157.44,5.07122703]
["bitfinex","SOLUSD",1762443213098,4.39122703,157.5,157.44,5.07122703]
["bitfinex","SOLUSD",1762443213401,4.39122703,157.45,157.37,2.15036466]
["bitfinex","SOLUSD",1762443213628,4.39122703,157.43,157.37,6.54159169]
["bitfinex","SOLUSD",1762443213772,4.39122703,157.44,157.37,12.89578557]
["bitfinex","SOLUSD",1762443213976,4.39122703,157.44,157.38,5.07122703]
["bitfinex","SOLUSD",1762443214271,10.74366001,157.42,157.37,1.47036466]
["bitfinex","SOLUSD",1762443214479,4.39122703,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443214688,4.39122703,157.39,157.37,1.47036466]
["bitfinex","SOLUSD",1762443215075,5.06122703,157.4,157.37,1.47036466]
["bitfinex","SOLUSD",1762443215468,30.03351543,157.42,157.37,1.47036466]
["bitfinex","SOLUSD",1762443215469,12.19122703,157.42,157.37,1.47036466]
["bitfinex","SOLUSD",1762443215670,5.06122703,157.41,157.37,1.47036466]
["bitfinex","SOLUSD",1762443215874,4.39122703,157.4,157.37,1.47036466]
["bitfinex","SOLUSD",1762443216071,0.67,157.4,157.37,1.47036466]
["bitfinex","SOLUSD",1762443216293,11.41487084,157.39,157.37,1.47036466]
["bitfinex","SOLUSD",1762443217171,0.67,157.38,157.37,1.47036466]
["bitfinex","SOLUSD",1762443217371,5.06122703,157.38,157.37,1.47036466]
["bitfinex","SOLUSD",1762443217576,0.14216157,157.34,157.31,0.1]
["bitfinex","SOLUSD",1762443217818,0.14216157,157.34,157.19,0.72]
["bitfinex","SOLUSD",1762443217819,20.592,157.23,157.05,1.48739274]
["bitfinex","SOLUSD",1762443217977,11.22063103,157.22,157.07,4.39122703]
["bitfinex","SOLUSD",1762443218180,6.36132315,157.2,157.07,6.36658814]
["bitfinex","SOLUSD",1762443218385,4.39122703,157.19,157.08,1.35661828]
["bitfinex","SOLUSD",1762443218584,0.67,157.21,157.14,4.39122703]
["bitfinex","SOLUSD",1762443218795,0.67,157.21,157.14,7.84]
["bitfinex","SOLUSD",1762443218977,0.67,157.24,157.15,4.39122703]
["bitfinex","SOLUSD",1762443219179,20.592,157.21,157.13,0.32417669]
["bitfinex","SOLUSD",1762443219378,20.592,157.21,157.05,4.81241957]
["bitfinex","SOLUSD",1762443219379,0.79516539,157.2,157.1,5.82]
["bitfinex","SOLUSD",1762443219604,4.39122703,157.19,157.13,20.592]
["bitfinex","SOLUSD",1762443219908,4.39122703,157.21,157.13,20.592]
["bitfinex","SOLUSD",1762443220104,4.39122703,157.21,157.1,6.14435952]
["bitfinex","SOLUSD",1762443220404,10.75222895,157.21,157.12,4.39122703]
["bitfinex","SOLUSD",1762443220788,10.75222895,157.21,157.07,0.32435952]
["bitfinex","SOLUSD",1762443220789,4.39122703,157.19,157.07,0.32435952]
["bitfinex","SOLUSD",1762443220992,4.39122703,157.12,157.05,7.85467896]
["bitfinex","SOLUSD",1762443221188,4.39122703,157.12,157.05,1.48739274]
["bitfinex","SOLUSD",1762443221512,4.39122703,157.1,157.05,1.48739274]
["bitfinex","SOLUSD",1762443221686,4.39122703,157.08,157.05,1.48739274]
["bitfinex","SOLUSD",1762443221876,4.39122703,157.06,157.05,1.48739274]
["bitfinex","SOLUSD",1762443222188,6.3669935,157.06,157.05,1.48739274]
["bitfinex","SOLUSD",1762443222388,12.36625628,157.06,157.05,1.48739274]
["bitfinex","SOLUSD",1762443222597,5.06122703,157.06,157.05,1.48739274]
["bitfinex","SOLUSD",1762443222783,4.39122703,157.11,157.05,1.48739274]
["bitfinex","SOLUSD",1762443222988,0.67,157.13,157.05,2.06739274]
["bitfinex","SOLUSD",1762443223209,5.06122703,157.13,157.06,12.27122703]
["bitfinex","SOLUSD",1762443223501,5.06122703,157.13,157.06,7.88]
["bitfinex","SOLUSD",1762443223502,4.39122703,157.12,157.06,7.88]
["bitfinex","SOLUSD",1762443223702,6.36315039,157.16,157.07,4.39122703]
["bitfinex","SOLUSD",1762443223904,4.39122703,157.15,157.08,4.39122703]
["bitfinex","SOLUSD",1762443224117,4.39122703,157.14,157.07,4.39122703]
["bitfinex","SOLUSD",1762443224297,0.79551963,157.13,157.05,1.48739274]
["bitfinex","SOLUSD",1762443224475,4.39122703,157.11,157.05,1.48739274]
["bitfinex","SOLUSD",1762443224681,4.39122703,157.1,157.05,1.48739274]
["bitfinex","SOLUSD",1762443225097,4.39122703,157.08,157.05,1.48739274]
["bitfinex","SOLUSD",1762443225317,4.39122703,157.06,157.05,1.48739274]
["bitfinex","SOLUSD",1762443225800,0.14216157,157.09,157.05,1.48739274]
["bitfinex","SOLUSD",1762443226001,4.39122703,157.07,157.05,1.48739274]
["bitfinex","SOLUSD",1762443226203,0.67,157.09,157.05,1.48739274]
["bitfinex","SOLUSD",1762443226204,6.36618283,157.08,157.05,1.48739274]
["bitfinex","SOLUSD",1762443226597,5.06122703,157.08,157.05,1.48739274]
["bitfinex","SOLUSD",1762443226797,6.36594395,157.09,157.05,1.48739274]
["bitfinex","SOLUSD",1762443226798,0.67,157.07,157.05,1.48739274]
["bitfinex","SOLUSD",1762443227209,0.93803575,157.06,157.0,10.064]
["bitfinex","SOLUSD",1762443227428,9.93098926,157.0,156.88,0.58]
["bitfinex","SOLUSD",1762443227594,4.39122703,156.96,156.88,4.39122703]
["bitfinex","SOLUSD",1762443228021,4.39122703,156.96,156.89,12.29122703]
["bitfinex","SOLUSD",1762443228022,5.06122703,156.96,156.89,12.29122703]
["bitfinex","SOLUSD",1762443228222,6.37145587,156.95,156.87,6.37450416]
["bitfinex","SOLUSD",1762443228428,6.37145587,156.95,156.83,18.26662944]
["bitfinex","SOLUSD",1762443228429,6.77579407,156.94,156.83,0.58]
["bitfinex","SOLUSD",1762443228598,7.44579407,156.94,156.87,6.77579407]
["bitfinex","SOLUSD",1762443228799,6.77579407,156.93,156.83,0.58]
["bitfinex","SOLUSD",1762443229038,6.91795564,156.92,156.83,0.58]
["bitfinex","SOLUSD",1762443229217,6.91795564,156.92,156.79,15.94433867]
["bitfinex","SOLUSD",1762443229218,6.77579407,156.89,156.79,6.37795777]
["bitfinex","SOLUSD",1762443229523,0.67,156.9,156.85,6.77579407]
["bitfinex","SOLUSD",1762443229699,7.9,156.94,156.85,6.77579407]
["bitfinex","SOLUSD",1762443229700,0.67,156.93,156.85,6.77579407]
["bitfinex","SOLUSD",1762443229898,13.14724994,156.95,156.89,6.77579407]
["bitfinex","SOLUSD",1762443230137,0.67,157.0,156.9,7.92]
["bitfinex","SOLUSD",1762443230327,6.77579407,156.95,156.89,6.77579407]
["bitfinex","SOLUSD",1762443230627,0.67,156.98,156.88,7.92]
["bitfinex","SOLUSD",1762443230628,7.57212457,156.97,156.9,6.77579407]
["bitfinex","SOLUSD",1762443230829,6.77579407,156.92,156.87,7.92]
["bitfinex","SOLUSD",1762443231034,6.77579407,156.91,156.84,7.94]
["bitfinex","SOLUSD",1762443231206,6.77579407,156.91,156.84,6.77579407]
["bitfinex","SOLUSD",1762443231530,6.77579407,156.88,156.81,6.77579407]
["bitfinex","SOLUSD",1762443231730,6.77579407,156.87,156.81,6.77579407]
["bitfinex","SOLUSD",1762443232029,7.44579407,156.88,156.81,6.77579407]
["bitfinex","SOLUSD",1762443232336,0.67,156.88,156.81,6.77579407]
["bitfinex","SOLUSD",1762443232508,7.09284034,156.92,156.87,6.77579407]
["bitfinex","SOLUSD",1762443232704,6.37145587,156.95,156.9,6.77579407]
["bitfinex","SOLUSD",1762443232916,55.23806595,157.05,156.86,5.48]
["bitfinex","SOLUSD",1762443232917,0.72,156.99,156.93,6.77579407]
["bitfinex","SOLUSD",1762443233238,6.36820989,157.03,156.92,28.532]
["bitfinex","SOLUSD",1762443233527,6.77579407,156.99,156.92,20.592]
["bitfinex","SOLUSD",1762443233711,0.72,156.98,156.88,20.592]
["bitfinex","SOLUSD",1762443234028,0.72,156.98,156.93,6.77579407]
["bitfinex","SOLUSD",1762443234227,6.37064407,156.97,156.93,6.77579407]
["bitfinex","SOLUSD",1762443234432,15.92459776,156.99,156.94,6.77579407]
["bitfinex","SOLUSD",1762443234604,6.37033223,156.98,156.94,6.77579407]
["bitfinex","SOLUSD",1762443234808,7.09033223,156.98,156.92,7.96]
["bitfinex","SOLUSD",1762443235112,6.77579407,157.0,156.94,6.77579407]
["bitfinex","SOLUSD",1762443235440,0.72,157.01,156.95,6.77579407]
["bitfinex","SOLUSD",1762443235733,6.77579407,157.02,156.96,6.77579407]
["bitfinex","SOLUSD",1762443235734,6.36861756,157.02,156.96,6.77579407]
["bitfinex","SOLUSD",1762443235939,8.75582351,157.07,156.97,6.77579407]
["bitfinex","SOLUSD",1762443235940,13.14421357,157.03,156.97,6.77579407]
["bitfinex","SOLUSD",1762443236111,6.77579407,157.01,156.92,20.91826508]
["bitfinex","SOLUSD",1762443236302,13.14522082,157.0,156.94,14.71579407]
["bitfinex","SOLUSD",1762443236633,29.06878769,157.0,156.94,6.77579407]
["bitfinex","SOLUSD",1762443236934,7.49579407,156.99,156.93,6.77579407]
["bitfinex","SOLUSD",1762443237514,22.29299362,157.0,156.91,14.73579407]
["bitfinex","SOLUSD",1762443237515,6.77579407,156.97,156.91,14.73579407]
["bitfinex","SOLUSD",1762443237724,0.72,156.98,156.91,7.96]
["bitfinex","SOLUSD",1762443238034,0.72,156.98,156.93,6.77579407]
["bitfinex","SOLUSD",1762443238333,6.77579407,156.96,156.9,7.94]
["bitfinex","SOLUSD",1762443238531,22.29725425,156.97,156.9,7.94]
["bitfinex","SOLUSD",1762443238532,6.37064407,156.97,156.91,6.77579407]
["bitfinex","SOLUSD",1762443238739,13.86608199,156.98,156.92,6.77579407]
["bitfinex","SOLUSD",1762443238940,6.77579407,156.97,156.91,6.77579407]
["bitfinex","SOLUSD",1762443239244,13.14608199,156.98,156.92,6.77579407]
["bitfinex","SOLUSD",1762443239410,6.37028792,156.98,156.94,6.77579407]
["bitfinex","SOLUSD",1762443239607,0.72,156.98,156.93,6.77579407]
["bitfinex","SOLUSD",1762443239801,7.49579407,156.98,156.92,7.94]
["bitfinex","SOLUSD",1762443240014,6.36947501,157.0,156.94,6.77579407]
["bitfinex","SOLUSD",1762443240220,6.36947501,157.0,156.95,6.77579407]
["bitfinex","SOLUSD",1762443240418,0.72,157.08,156.99,6.77579407]
["bitfinex","SOLUSD",1762443240647,0.72,157.08,157.03,6.77579407]
["bitfinex","SOLUSD",1762443240832,7.49579407,157.08,156.97,0.58]
["bitfinex","SOLUSD",1762443241149,6.77579407,157.04,156.98,14.73579407]
["bitfinex","SOLUSD",1762443241345,0.72,157.08,157.02,6.77579407]
["bitfinex","SOLUSD",1762443241512,7.49579407,157.08,157.02,6.77579407]
["bitfinex","SOLUSD",1762443242028,6.77579407,157.06,157.0,6.77579407]
["bitfinex","SOLUSD",1762443242228,7.08679222,157.07,157.0,6.77579407]
["bitfinex","SOLUSD",1762443242433,7.08686385,157.07,157.02,6.77579407]
["bitfinex","SOLUSD",1762443242745,6.77579407,157.05,156.99,7.96]
["bitfinex","SOLUSD",1762443242947,6.77579407,157.0,156.91,0.58]
["bitfinex","SOLUSD",1762443243122,6.77579407,156.99,156.93,6.77579407]
["bitfinex","SOLUSD",1762443243613,6.77579407,156.97,156.91,6.77579407]
["bitfinex","SOLUSD",1762443243942,0.72,157.03,156.94,6.77579407]
["bitfinex","SOLUSD",1762443244131,6.77579407,157.01,156.95,6.77579407]
["bitfinex","SOLUSD",1762443244336,6.77579407,156.97,156.91,6.77579407]
["bitfinex","SOLUSD",1762443244641,6.77579407,156.98,156.92,6.77579407]
["bitfinex","SOLUSD",1762443244823,0.72,157.01,156.92,6.77579407]
["bitfinex","SOLUSD",1762443245028,6.77579407,156.98,156.92,6.77579407]
["bitfinex","SOLUSD",1762443245229,0.72,157.01,156.94,6.77579407]
["bitfinex","SOLUSD",1762443245416,6.77579407,157.0,156.92,0.58]
["bitfinex","SOLUSD",1762443245622,6.77579407,157.0,156.94,6.77579407]
["bitfinex","SOLUSD",1762443245819,29.06594818,157.02,156.96,6.77579407]
["bitfinex","SOLUSD",1762443246023,29.06594818,157.02,156.95,6.77579407]
["bitfinex","SOLUSD",1762443246024,7.49579407,157.01,156.95,6.77579407]
["bitfinex","SOLUSD",1762443246224,13.86486735,157.01,156.95,6.77579407]
["bitfinex","SOLUSD",1762443246441,7.49579407,157.0,156.93,6.77579407]
["bitfinex","SOLUSD",1762443246619,7.49579407,157.0,156.94,6.77579407]
["bitfinex","SOLUSD",1762443246813,7.49579407,156.99,156.9,0.58]
["bitfinex","SOLUSD",1762443247020,6.77579407,156.97,156.91,14.73579407]
["bitfinex","SOLUSD",1762443247317,6.77579407,156.96,156.9,7.96]
["bitfinex","SOLUSD",1762443247527,6.77579407,156.95,156.89,6.77579407]
["bitfinex","SOLUSD",1762443247751,6.77579407,156.9,156.82,0.32679362]
["bitfinex","SOLUSD",1762443248050,26.99,156.99,156.8,6.77579407]
["bitfinex","SOLUSD",1762443248051,6.77579407,156.86,156.8,6.77579407]
["bitfinex","SOLUSD",1762443248344,6.37551801,156.85,156.78,6.95833975]
["bitfinex","SOLUSD",1762443248545,6.37551801,156.85,156.8,4.44667123]
["bitfinex","SOLUSD",1762443248752,22.31431303,156.85,156.77,17.2]
["bitfinex","SOLUSD",1762443249039,4.44667123,156.89,156.83,4.44667123]
["bitfinex","SOLUSD",1762443249246,0.72,156.9,156.85,4.44667123]
["bitfinex","SOLUSD",1762443249445,0.72,156.9,156.79,10.69625182]
["bitfinex","SOLUSD",1762443249645,4.44667123,156.88,156.79,10.11625182]
["bitfinex","SOLUSD",1762443249846,0.72,156.9,156.8,4.44667123]
["bitfinex","SOLUSD",1762443250150,4.44667123,156.83,156.77,7.96]
["bitfinex","SOLUSD",1762443250326,26.76382992,156.83,156.77,4.44667123]
["bitfinex","SOLUSD",1762443250530,22.31715869,156.83,156.73,8.79237687]
["bitfinex","SOLUSD",1762443250746,22.31715869,156.83,156.74,4.44667123]
["bitfinex","SOLUSD",1762443250747,0.72,156.82,156.74,4.44667123]
["bitfinex","SOLUSD",1762443250926,4.44667123,156.79,156.73,1.83208871]
["bitfinex","SOLUSD",1762443251244,0.72,156.78,156.73,1.50442083]
["bitfinex","SOLUSD",1762443251458,20.592,156.77,156.65,0.32835792]
["bitfinex","SOLUSD",1762443251671,20.592,156.77,156.61,0.58]
["bitfinex","SOLUSD",1762443251672,20.592,156.73,156.61,0.32892965]
["bitfinex","SOLUSD",1762443251823,4.44667123,156.67,156.61,4.44667123]
["bitfinex","SOLUSD",1762443252022,4.44667123,156.67,156.57,0.32901353]
["bitfinex","SOLUSD",1762443252023,4.44667123,156.7,156.63,5.02667123]
["bitfinex","SOLUSD",1762443252220,1.51760081,156.72,156.63,4.44667123]
["bitfinex","SOLUSD",1762443252427,7.71997843,156.72,156.66,6.99997843]
["bitfinex","SOLUSD",1762443252625,0.72,156.72,156.66,6.99997843]
["bitfinex","SOLUSD",1762443252851,0.72,156.76,156.6,0.32931758]
["bitfinex","SOLUSD",1762443253019,0.72,156.71,156.67,6.99997843]
["bitfinex","SOLUSD",1762443253220,0.79770261,156.7,156.61,0.58]
["bitfinex","SOLUSD",1762443253426,0.14216157,156.75,156.69,6.99997843]
["bitfinex","SOLUSD",1762443253624,0.72,156.76,156.67,20.592]
["bitfinex","SOLUSD",1762443253840,0.72,156.76,156.68,0.3288261]
["bitfinex","SOLUSD",1762443254035,0.72,156.76,156.67,21.5008261]
["bitfinex","SOLUSD",1762443254552,0.72,156.76,156.62,0.14216157]
["bitfinex","SOLUSD",1762443254553,7.09934814,156.76,156.64,0.58]
["bitfinex","SOLUSD",1762443254726,6.99997843,156.73,156.66,6.99997843]
["bitfinex","SOLUSD",1762443254923,0.72,156.75,156.67,6.99997843]
["bitfinex","SOLUSD",1762443255246,0.72,156.75,156.64,21.50107178]
["bitfinex","SOLUSD",1762443255247,6.99997843,156.75,156.68,6.99997843]
["bitfinex","SOLUSD",1762443255429,6.99997843,156.75,156.68,15.11997843]
["bitfinex","SOLUSD",1762443255630,0.72,156.74,156.68,8.12]
["bitfinex","SOLUSD",1762443255834,6.99997843,156.76,156.69,6.99997843]
["bitfinex","SOLUSD",1762443256033,0.72,156.77,156.69,0.58]
["bitfinex","SOLUSD",1762443256238,6.99997843,156.74,156.67,6.99997843]
["bitfinex","SOLUSD",1762443256422,13.38037784,156.73,156.65,0.58]
["bitfinex","SOLUSD",1762443256626,22.33139794,156.73,156.63,33.97637965]
["bitfinex","SOLUSD",1762443256827,0.72,156.78,156.71,6.99997843]
["bitfinex","SOLUSD",1762443257035,6.99997843,156.79,156.72,6.99997843]
["bitfinex","SOLUSD",1762443257227,6.99997843,156.79,156.68,0.32858359]
["bitfinex","SOLUSD",1762443257228,6.99997843,156.77,156.68,0.58]
["bitfinex","SOLUSD",1762443257432,6.99997843,156.77,156.69,9.78882769]
["bitfinex","SOLUSD",1762443257660,0.72,156.8,156.72,6.99997843]
["bitfinex","SOLUSD",1762443257849,6.99997843,156.76,156.66,20.592]
["bitfinex","SOLUSD",1762443258028,6.99997843,156.74,156.66,8.72]
["bitfinex","SOLUSD",1762443258227,0.72,156.79,156.69,6.99997843]
["bitfinex","SOLUSD",1762443258529,6.99997843,156.74,156.64,0.32864499]
["bitfinex","SOLUSD",1762443258856,0.14216157,156.77,156.66,20.592]
["bitfinex","SOLUSD",1762443259031,6.99997843,156.71,156.64,7.57997843]
["bitfinex","SOLUSD",1762443259230,6.99997843,156.69,156.63,15.13997843]
["bitfinex","SOLUSD",1762443259534,6.99997843,156.69,156.63,8.14]
["bitfinex","SOLUSD",1762443260247,6.99997843,156.69,156.62,6.99997843]
["bitfinex","SOLUSD",1762443260828,6.99997843,156.69,156.57,9.88882769]
["bitfinex","SOLUSD",1762443260829,6.99997843,156.67,156.57,9.88882769]
["bitfinex","SOLUSD",1762443261029,6.99997843,156.62,156.57,0.1]
["bitfinex","SOLUSD",1762443261246,0.79790629,156.66,156.57,0.1]
["bitfinex","SOLUSD",1762443261247,1.51790629,156.66,156.57,0.1]
["bitfinex","SOLUSD",1762443261449,6.99997843,156.58,156.44,6.98971052]
["bitfinex","SOLUSD",1762443261663,6.99997843,156.52,156.44,7.07221098]
["bitfinex","SOLUSD",1762443261831,0.79836494,156.57,156.47,6.99997843]
["bitfinex","SOLUSD",1762443262038,0.798212,156.6,156.52,6.99997843]
["bitfinex","SOLUSD",1762443262234,7.71997843,156.62,156.55,6.99997843]
["bitfinex","SOLUSD",1762443262461,0.66,156.68,156.58,7.74042953]
["bitfinex","SOLUSD",1762443262666,0.66,156.68,156.62,7.74042953]
["bitfinex","SOLUSD",1762443262667,7.04243553,156.68,156.62,7.74042953]
["bitfinex","SOLUSD",1762443262846,7.74042953,156.69,156.62,7.74042953]
["bitfinex","SOLUSD",1762443263045,14.12205046,156.7,156.62,7.74042953]
["bitfinex","SOLUSD",1762443263347,17.4054507,156.76,156.67,7.74042953]
["bitfinex","SOLUSD",1762443263681,7.03948226,156.76,156.7,7.74042953]
["bitfinex","SOLUSD",1762443263855,7.74042953,156.74,156.67,7.74042953]
["bitfinex","SOLUSD",1762443264244,0.66,156.75,156.69,7.74042953]
["bitfinex","SOLUSD",1762443264436,7.74042953,156.73,156.66,15.90042953]
["bitfinex","SOLUSD",1762443264666,7.74042953,156.73,156.65,6.71259786]
["bitfinex","SOLUSD",1762443264865,0.66,156.72,156.63,7.74042953]
["bitfinex","SOLUSD",1762443265155,0.66,156.72,156.62,28.752]
["bitfinex","SOLUSD",1762443265156,0.66,156.72,156.62,15.90042953]
["bitfinex","SOLUSD",1762443265359,0.66,156.72,156.62,8.16]
["bitfinex","SOLUSD",1762443265562,0.66,156.72,156.61,0.68]
["bitfinex","SOLUSD",1762443265563,0.93981328,156.71,156.61,0.68]
["bitfinex","SOLUSD",1762443265737,0.66,156.72,156.66,7.74042953]
["bitfinex","SOLUSD",1762443265942,7.74042953,156.74,156.67,0.32904919]
["bitfinex","SOLUSD",1762443266251,7.74042953,156.69,156.64,0.32904919]
["bitfinex","SOLUSD",1762443266452,14.12329454,156.67,156.61,6.38528829]
["bitfinex","SOLUSD",1762443266768,7.74042953,156.71,156.63,7.74042953]
["bitfinex","SOLUSD",1762443267062,7.74042953,156.71,156.6,8.48904919]
["bitfinex","SOLUSD",1762443267063,7.74042953,156.66,156.6,8.16]
["bitfinex","SOLUSD",1762443267252,7.74042953,156.65,156.58,15.90042953]
["bitfinex","SOLUSD",1762443267453,0.66,156.75,156.63,9.78882769]
["bitfinex","SOLUSD",1762443267648,8.40042953,156.75,156.68,7.74042953]
["bitfinex","SOLUSD",1762443268162,8.40042953,156.75,156.64,8.48911221]
["bitfinex","SOLUSD",1762443268163,7.74042953,156.73,156.66,8.42042953]
["bitfinex","SOLUSD",1762443268356,7.74042953,156.74,156.66,0.68]
["bitfinex","SOLUSD",1762443268661,6.38039941,156.73,156.66,8.84]
["bitfinex","SOLUSD",1762443268861,8.40042953,156.75,156.68,7.74042953]
["bitfinex","SOLUSD",1762443269071,14.7800174,156.75,156.68,7.74042953]
["bitfinex","SOLUSD",1762443269258,7.03958787,156.75,156.67,7.74042953]
["bitfinex","SOLUSD",1762443269441,7.74042953,156.73,156.66,15.90042953]
["bitfinex","SOLUSD",1762443269862,0.66,156.74,156.67,7.74042953]
["bitfinex","SOLUSD",1762443270072,0.66,156.82,156.73,7.74042953]
["bitfinex","SOLUSD",1762443270268,22.31431303,156.85,156.76,7.74042953]
["bitfinex","SOLUSD",1762443270577,7.74042953,156.81,156.74,8.84]
["bitfinex","SOLUSD",1762443270760,7.74042953,156.81,156.74,15.21985144]
["bitfinex","SOLUSD",1762443270959,0.66,156.85,156.76,7.74042953]
["bitfinex","SOLUSD",1762443271162,6.3759245,156.84,156.77,7.74042953]
["bitfinex","SOLUSD",1762443271362,7.74042953,156.86,156.79,7.74042953]
["bitfinex","SOLUSD",1762443271549,7.74042953,156.84,156.76,8.42042953]
["bitfinex","SOLUSD",1762443271750,7.74042953,156.9,156.83,7.74042953]
["bitfinex","SOLUSD",1762443271960,0.66,156.93,156.83,7.74042953]
["bitfinex","SOLUSD",1762443272177,15.92965464,156.94,156.85,7.74042953]
["bitfinex","SOLUSD",1762443272380,7.74042953,156.9,156.83,0.32699542]
["bitfinex","SOLUSD",1762443272678,6.37267397,156.92,156.85,7.74042953]
["bitfinex","SOLUSD",1762443272976,7.74042953,156.93,156.84,10.11629494]
["bitfinex","SOLUSD",1762443273150,6.37233343,156.93,156.86,7.74042953]
["bitfinex","SOLUSD",1762443273346,7.74042953,156.89,156.84,0.32746725]
["bitfinex","SOLUSD",1762443273559,0.66,156.92,156.8,8.18]
["bitfinex","SOLUSD",1762443273560,7.74042953,156.87,156.8,33.85242953]
["bitfinex","SOLUSD",1762443273768,6.37233343,156.93,156.86,7.74042953]
["bitfinex","SOLUSD",1762443273973,6.37064407,156.97,156.91,7.74042953]
["bitfinex","SOLUSD",1762443274276,7.74042953,156.98,156.92,8.18]
["bitfinex","SOLUSD",1762443274277,14.11071618,156.98,156.92,8.18]
["bitfinex","SOLUSD",1762443274449,7.74042953,157.01,156.93,14.11269742]
["bitfinex","SOLUSD",1762443274646,7.74042953,156.98,156.92,8.18]
["bitfinex","SOLUSD",1762443275064,7.74042953,156.95,156.9,8.18]
["bitfinex","SOLUSD",1762443275250,7.74042953,156.95,156.88,28.65914108]
["bitfinex","SOLUSD",1762443275464,0.66,157.01,156.9,7.74042953]
["bitfinex","SOLUSD",1762443275668,1.45612763,157.01,156.9,8.18]
["bitfinex","SOLUSD",1762443275851,7.74042953,156.95,156.9,8.18]
["bitfinex","SOLUSD",1762443276683,0.69,156.95,156.9,8.18]
["bitfinex","SOLUSD",1762443276879,6.37104994,156.96,156.91,8.42042953]
["bitfinex","SOLUSD",1762443277079,7.74042953,156.92,156.88,0.32673238]
["bitfinex","SOLUSD",1762443277285,0.69,156.95,156.84,6.48]
["bitfinex","SOLUSD",1762443277286,7.74042953,156.9,156.84,6.48]
["bitfinex","SOLUSD",1762443277578,7.74042953,156.89,156.83,10.11612923]
["bitfinex","SOLUSD",1762443277754,7.74042953,156.93,156.86,7.74042953]
["bitfinex","SOLUSD",1762443277955,7.74042953,156.9,156.84,8.86]
["bitfinex","SOLUSD",1762443278149,0.69,156.94,156.84,9.1872807]
["bitfinex","SOLUSD",1762443278355,7.74042953,156.91,156.84,16.92771023]
["bitfinex","SOLUSD",1762443278776,7.74042953,156.9,156.84,9.1872807]
["bitfinex","SOLUSD",1762443278978,7.74042953,156.91,156.84,23.30345202]
["bitfinex","SOLUSD",1762443279285,6.37226789,156.93,156.87,7.74042953]
["bitfinex","SOLUSD",1762443279664,7.74042953,156.95,156.88,10.46882769]
["bitfinex","SOLUSD",1762443279870,6.37055866,156.98,156.91,7.74042953]
["bitfinex","SOLUSD",1762443280078,7.74042953,157.01,156.94,9.78882769]
["bitfinex","SOLUSD",1762443280380,6.36902108,157.01,156.95,7.74042953]
["bitfinex","SOLUSD",1762443280571,7.74042953,157.01,156.95,0.32616236]
["bitfinex","SOLUSD",1762443280757,22.29015411,157.02,156.95,0.32616236]
["bitfinex","SOLUSD",1762443280957,14.10904499,157.02,156.95,8.06659189]
["bitfinex","SOLUSD",1762443281258,7.94042953,157.09,157.01,7.74042953]
["bitfinex","SOLUSD",1762443281468,0.2,157.09,157.03,7.74042953]
["bitfinex","SOLUSD",1762443281665,7.74042953,157.07,157.02,0.32528993]
["bitfinex","SOLUSD",1762443281871,7.74042953,157.06,157.01,8.16]
["bitfinex","SOLUSD",1762443282264,7.74042953,157.08,157.01,8.16]
["bitfinex","SOLUSD",1762443282458,6.3669935,157.06,157.01,8.16]
["bitfinex","SOLUSD",1762443282855,6.96778439,157.03,156.97,29.432]
["bitfinex","SOLUSD",1762443283067,6.3669935,157.06,156.98,0.32589834]
["bitfinex","SOLUSD",1762443283068,6.96778439,157.04,156.98,0.32589834]
["bitfinex","SOLUSD",1762443283262,0.69,157.07,156.98,10.79472603]
["bitfinex","SOLUSD",1762443283482,6.96778439,157.02,156.97,8.16]
["bitfinex","SOLUSD",1762443283662,7.05663425,157.07,156.97,9.16595944]
["bitfinex","SOLUSD",1762443283663,6.96778439,157.03,156.97,9.16595944]
["bitfinex","SOLUSD",1762443283862,6.96778439,157.01,156.97,8.16]
["bitfinex","SOLUSD",1762443284172,6.96778439,157.0,156.97,8.16]
["bitfinex","SOLUSD",1762443284486,6.96778439,157.01,156.97,8.16]
["bitfinex","SOLUSD",1762443284688,6.96778439,156.99,156.97,8.16]
["bitfinex","SOLUSD",1762443284978,0.69,157.03,156.97,8.16]
["bitfinex","SOLUSD",1762443285282,6.96778439,157.02,156.97,8.16]
["bitfinex","SOLUSD",1762443285792,6.96778439,157.01,156.97,8.16]
["bitfinex","SOLUSD",1762443286089,6.96778439,156.99,156.92,20.592]
["bitfinex","SOLUSD",1762443286293,21.38782351,157.07,156.9,8.14]
["bitfinex","SOLUSD",1762443286294,6.96778439,156.97,156.9,8.14]
["bitfinex","SOLUSD",1762443286583,15.92724551,156.97,156.9,8.14]
["bitfinex","SOLUSD",1762443286794,6.96778439,157.02,156.95,6.96778439]
["bitfinex","SOLUSD",1762443286960,6.96778439,157.02,156.94,6.96778439]
["bitfinex","SOLUSD",1762443287160,6.96778439,156.99,156.92,6.96778439]
["bitfinex","SOLUSD",1762443287360,6.96778439,156.98,156.92,6.96778439]
["bitfinex","SOLUSD",1762443287787,22.2858962,157.05,156.93,31.38727496]
["bitfinex","SOLUSD",1762443287973,6.96778439,157.02,156.93,21.59844727]
["bitfinex","SOLUSD",1762443288176,6.96778439,157.01,156.94,6.96778439]
["bitfinex","SOLUSD",1762443288378,0.69,157.04,156.96,6.96778439]
["bitfinex","SOLUSD",1762443288722,6.36862847,157.02,156.94,9.78882769]
["bitfinex","SOLUSD",1762443288986,0.69,157.04,156.94,9.78882769]
["bitfinex","SOLUSD",1762443288987,6.36825026,157.03,156.98,6.96778439]
["bitfinex","SOLUSD",1762443289488,22.28263192,157.08,157.0,6.96778439]
["bitfinex","SOLUSD",1762443289669,6.96778439,157.07,157.01,6.96778439]
["bitfinex","SOLUSD",1762443290175,6.36618283,157.08,157.02,6.96778439]
["bitfinex","SOLUSD",1762443290575,6.36739891,157.05,156.98,6.69546645]
["bitfinex","SOLUSD",1762443290888,7.0569591,157.07,157.01,6.96778439]
["bitfinex","SOLUSD",1762443291495,0.69,157.07,157.02,7.29327706]
["bitfinex","SOLUSD",1762443291991,6.96778439,157.05,156.99,6.96778439]
["bitfinex","SOLUSD",1762443292171,6.96778439,157.05,156.98,6.96778439]
["bitfinex","SOLUSD",1762443292369,29.25090182,157.07,157.0,6.96778439]
["bitfinex","SOLUSD",1762443292674,6.96778439,157.06,156.99,7.29354096]
["bitfinex","SOLUSD",1762443292987,7.68778439,157.06,157.0,6.96778439]
["bitfinex","SOLUSD",1762443293167,7.68778439,157.06,156.99,7.29354096]
["bitfinex","SOLUSD",1762443293368,6.96778439,157.05,156.99,7.29354096]
["bitfinex","SOLUSD",1762443293578,22.28311743,157.07,156.99,6.96778439]
["bitfinex","SOLUSD",1762443293779,6.36664707,157.07,157.02,6.96778439]
["bitfinex","SOLUSD",1762443293973,6.366253,157.08,157.03,7.29321602]
["bitfinex","SOLUSD",1762443294788,7.086253,157.08,157.03,7.29321602]
["bitfinex","SOLUSD",1762443295176,0.2,157.09,157.04,0.68]
["bitfinex","SOLUSD",1762443295378,0.2,157.09,157.08,6.96778439]
["bitfinex","SOLUSD",1762443295580,6.3627392,157.17,157.08,6.96778439]
["bitfinex","SOLUSD",1762443295778,8.14,157.2,157.11,6.96778439]
["bitfinex","SOLUSD",1762443296092,6.96778439,157.18,157.12,7.29230414]
["bitfinex","SOLUSD",1762443296266,6.3621942,157.18,157.13,6.96778439]
["bitfinex","SOLUSD",1762443296465,6.56305095,157.16,157.13,6.96778439]
["bitfinex","SOLUSD",1762443296690,0.2,157.16,157.13,6.96778439]
["bitfinex","SOLUSD",1762443296895,6.56297208,157.16,157.12,0.32451975]
["bitfinex","SOLUSD",1762443297192,6.56297208,157.16,157.14,9.78882769]
["bitfinex","SOLUSD",1762443297193,0.2,157.16,157.14,9.78882769]
["bitfinex","SOLUSD",1762443297396,0.2,157.16,157.15,6.96778439]
["bitfinex","SOLUSD",1762443297698,7.88778439,157.16,157.13,0.3243369]
["bitfinex","SOLUSD",1762443297995,7.88778439,157.16,157.05,1.99999999]
["bitfinex","SOLUSD",1762443297996,23.19029778,157.16,157.05,6.96778439]
["bitfinex","SOLUSD",1762443298188,6.96778439,157.13,157.06,6.96778439]
["bitfinex","SOLUSD",1762443298377,6.96778439,157.13,157.07,6.96778439]
["bitfinex","SOLUSD",1762443298574,13.3323465,157.12,157.06,6.96778439]
["bitfinex","SOLUSD",1762443298795,13.3323465,157.12,157.03,0.48]
["bitfinex","SOLUSD",1762443298796,6.96778439,157.11,157.05,6.96778439]
["bitfinex","SOLUSD",1762443299015,7.68778439,157.12,157.05,6.96778439]
["bitfinex","SOLUSD",1762443299301,7.68778439,157.12,157.07,6.96778439]
["bitfinex","SOLUSD",1762443299302,0.72,157.12,157.07,6.96778439]
["bitfinex","SOLUSD",1762443299476,7.68778439,157.12,157.06,6.96778439]
["bitfinex","SOLUSD",1762443299672,7.68778439,157.12,157.05,6.96778439]
["bitfinex","SOLUSD",1762443299877,7.68778439,157.11,157.05,27.55978439]
["bitfinex","SOLUSD",1762443300097,7.68778439,157.11,157.05,6.96778439]
["bitfinex","SOLUSD",1762443300269,0.72,157.13,157.03,0.32514934]
["bitfinex","SOLUSD",1762443300468,0.2,157.16,157.03,6.96778439]
["bitfinex","SOLUSD",1762443300469,6.96778439,157.09,157.03,6.96778439]
["bitfinex","SOLUSD",1762443300668,0.72,157.12,156.98,0.80517005]
["bitfinex","SOLUSD",1762443300669,6.36658814,157.07,156.98,0.80517005]
["bitfinex","SOLUSD",1762443300896,6.36658814,157.07,157.0,15.10778439]
["bitfinex","SOLUSD",1762443300897,6.96778439,157.06,157.0,15.10778439]
["bitfinex","SOLUSD",1762443301106,6.96778439,157.06,157.0,8.14]
["bitfinex","SOLUSD",1762443301301,6.96778439,157.06,157.0,15.10778439]
["bitfinex","SOLUSD",1762443301494,6.96778439,157.05,157.0,8.14]
["bitfinex","SOLUSD",1762443301805,0.7956209,157.11,157.0,8.14]
["bitfinex","SOLUSD",1762443301806,14.05389905,157.09,157.02,6.96778439]
["bitfinex","SOLUSD",1762443302093,23.0005586,157.09,157.0,8.14]
["bitfinex","SOLUSD",1762443302305,6.96778439,157.07,157.01,6.96778439]
["bitfinex","SOLUSD",1762443302606,6.36658814,157.07,157.0,8.14]
["bitfinex","SOLUSD",1762443302782,0.72,157.06,157.02,6.96778439]
["bitfinex","SOLUSD",1762443303308,53.20687336,157.14,157.0,8.14]
["bitfinex","SOLUSD",1762443303309,53.20687336,157.14,157.03,6.96778439]
["bitfinex","SOLUSD",1762443303483,14.05194145,157.13,157.07,6.96778439]
["bitfinex","SOLUSD",1762443303709,20.592,157.14,157.01,0.80515043]
["bitfinex","SOLUSD",1762443303710,0.72,157.14,157.09,6.96778439]
["bitfinex","SOLUSD",1762443304181,0.2,157.16,157.13,6.96778439]
["bitfinex","SOLUSD",1762443304390,0.72,157.25,157.15,6.96778439]
["bitfinex","SOLUSD",1762443304589,7.07931759,157.25,157.16,6.96651977]
["bitfinex","SOLUSD",1762443304786,6.96778439,157.22,157.11,20.872]
["bitfinex","SOLUSD",1762443304992,0.72,157.24,157.16,6.96778439]
["bitfinex","SOLUSD",1762443305214,0.72,157.28,157.23,6.96778439]
["bitfinex","SOLUSD",1762443305497,0.72,157.28,157.24,6.96778439]
["bitfinex","SOLUSD",1762443305699,0.72,157.28,157.2,0.32334753]
["bitfinex","SOLUSD",1762443305919,6.96778439,157.26,157.17,8.16]
["bitfinex","SOLUSD",1762443306088,6.96778439,157.26,157.18,6.96778439]
["bitfinex","SOLUSD",1762443306289,6.96778439,157.23,157.17,8.16]
["bitfinex","SOLUSD",1762443306498,0.72,157.22,157.16,7.6817173]
["bitfinex","SOLUSD",1762443306711,6.36091851,157.21,157.15,7.6817173]
["bitfinex","SOLUSD",1762443307010,29.9449321,157.21,157.14,7.6817173]
["bitfinex","SOLUSD",1762443307179,7.6817173,157.19,157.12,7.6817173]
["bitfinex","SOLUSD",1762443307494,0.72,157.2,157.11,20.592]
["bitfinex","SOLUSD",1762443307495,0.72,157.2,157.14,7.6817173]
["bitfinex","SOLUSD",1762443307696,0.72,157.2,157.16,7.6817173]
["bitfinex","SOLUSD",1762443307908,0.72,157.2,157.17,7.6817173]
["bitfinex","SOLUSD",1762443308107,0.72,157.19,157.16,7.6817173]
["bitfinex","SOLUSD",1762443308404,0.72,157.19,157.15,7.6817173]
["bitfinex","SOLUSD",1762443308617,0.72,157.19,157.12,0.32411672]
["bitfinex","SOLUSD",1762443308927,0.72,157.19,156.53,24.40303572]
["bitfinex","SOLUSD",1762443308928,7.6817173,157.16,157.03,9.78882769]
["bitfinex","SOLUSD",1762443309080,7.6817173,157.12,157.07,7.6817173]
["bitfinex","SOLUSD",1762443309396,0.72,157.11,157.08,7.6817173]
["bitfinex","SOLUSD",1762443309576,0.72,157.11,157.05,20.592]
["bitfinex","SOLUSD",1762443309777,0.72,157.11,157.07,7.6817173]
["bitfinex","SOLUSD",1762443310184,0.72,157.11,157.03,10.11389733]
["bitfinex","SOLUSD",1762443310503,0.72,157.11,157.07,7.6817173]
["bitfinex","SOLUSD",1762443310803,7.08514251,157.11,157.07,7.6817173]
["bitfinex","SOLUSD",1762443310989,0.72,157.11,157.08,7.6817173]
["bitfinex","SOLUSD",1762443311317,0.72,157.16,157.1,7.6817173]
["bitfinex","SOLUSD",1762443311605,7.6817173,157.17,157.11,7.6817173]
["bitfinex","SOLUSD",1762443311809,0.72,157.16,157.13,7.6817173]
["bitfinex","SOLUSD",1762443312099,0.72,157.27,157.18,20.592]
["bitfinex","SOLUSD",1762443312310,0.72,157.27,157.24,7.6817173]
["bitfinex","SOLUSD",1762443312477,8.4017173,157.27,157.21,7.6817173]
["bitfinex","SOLUSD",1762443312681,6.35889609,157.26,157.21,7.6817173]
["bitfinex","SOLUSD",1762443312989,0.72,157.27,157.25,7.6817173]
["bitfinex","SOLUSD",1762443313412,0.72,157.27,157.21,7.6817173]
["bitfinex","SOLUSD",1762443313413,8.4017173,157.27,157.21,7.6817173]
["bitfinex","SOLUSD",1762443313581,0.72,157.31,157.25,7.6817173]
["bitfinex","SOLUSD",1762443313782,0.72,157.31,157.28,7.6817173]
["bitfinex","SOLUSD",1762443313999,0.72,157.31,157.27,7.6817173]
["bitfinex","SOLUSD",1762443314311,0.72,157.31,157.22,10.11185214]
["bitfinex","SOLUSD",1762443314476,0.72,157.31,157.29,6.74219707]
["bitfinex","SOLUSD",1762443314679,0.72,157.31,157.28,6.74219707]
["bitfinex","SOLUSD",1762443314879,7.07710498,157.31,157.28,6.74219707]
["bitfinex","SOLUSD",1762443315105,7.07691309,157.31,157.28,6.74219707]
["bitfinex","SOLUSD",1762443315802,0.72,157.3,157.22,30.38082769]
["bitfinex","SOLUSD",1762443316122,0.72,157.3,157.23,0.32332691]
["bitfinex","SOLUSD",1762443316408,6.74219707,157.26,157.17,6.36220632]
["bitfinex","SOLUSD",1762443316700,6.35849176,157.27,157.22,6.74219707]
["bitfinex","SOLUSD",1762443316902,6.35849176,157.27,157.23,6.74219707]
["bitfinex","SOLUSD",1762443317207,7.46219707,157.26,157.16,6.36294222]
["bitfinex","SOLUSD",1762443317513,7.46219707,157.26,157.09,0.32387401]
["bitfinex","SOLUSD",1762443317514,19.03,157.21,157.09,0.32387401]
["bitfinex","SOLUSD",1762443317680,6.74219707,157.1,156.97,0.69]
["bitfinex","SOLUSD",1762443317884,6.74219707,157.04,156.97,6.74219707]
["bitfinex","SOLUSD",1762443318099,6.74219707,157.03,156.94,0.69]
["bitfinex","SOLUSD",1762443318306,6.74219707,157.0,156.91,0.69]
["bitfinex","SOLUSD",1762443318507,6.74219707,156.98,156.91,6.74219707]
["bitfinex","SOLUSD",1762443318689,6.74219707,156.98,156.89,6.37389253]
["bitfinex","SOLUSD",1762443318690,6.37104994,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1762443319007,6.74219707,156.97,156.9,6.74219707]
["bitfinex","SOLUSD",1762443319204,7.46219707,156.98,156.91,6.74219707]
["bitfinex","SOLUSD",1762443319498,7.46219707,156.98,156.89,6.37389253]
["bitfinex","SOLUSD",1762443319499,0.72,157.01,156.95,6.74219707]
["bitfinex","SOLUSD",1762443319702,6.74219707,156.96,156.87,6.37433101]
["bitfinex","SOLUSD",1762443319903,6.74219707,156.95,156.88,6.74219707]
["bitfinex","SOLUSD",1762443320103,6.74219707,156.93,156.87,13.11652808]
["bitfinex","SOLUSD",1762443320306,6.74219707,156.93,156.87,6.37433101]
["bitfinex","SOLUSD",1762443320490,6.74219707,156.92,156.86,6.74219707]
["bitfinex","SOLUSD",1762443320690,6.74219707,156.89,156.83,6.74219707]
["bitfinex","SOLUSD",1762443320999,6.74219707,156.89,156.82,6.37635688]
["bitfinex","SOLUSD",1762443321000,15.93092976,156.93,156.81,6.74219707]
["bitfinex","SOLUSD",1762443321303,6.74219707,156.87,156.79,21.282]
["bitfinex","SOLUSD",1762443321478,6.74219707,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1762443321683,6.74219707,156.83,156.76,6.37880333]
["bitfinex","SOLUSD",1762443321913,6.74219707,156.8,156.74,6.84219707]
["bitfinex","SOLUSD",1762443322079,0.79678735,156.88,156.74,0.1]
["bitfinex","SOLUSD",1762443322080,6.74219707,156.77,156.74,0.1]
["bitfinex","SOLUSD",1762443322285,6.74219707,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762443322601,0.66,156.83,156.75,6.74219707]
["bitfinex","SOLUSD",1762443322797,6.37394589,156.89,156.76,22.32712426]
["bitfinex","SOLUSD",1762443323010,6.74219707,156.88,156.82,6.74219707]
["bitfinex","SOLUSD",1762443323310,6.74219707,156.85,156.79,6.74219707]
["bitfinex","SOLUSD",1762443323603,6.74219707,156.86,156.8,6.74219707]
["bitfinex","SOLUSD",1762443323908,7.40219707,156.85,156.79,6.74219707]
["bitfinex","SOLUSD",1762443324080,6.74219707,156.82,156.76,13.12137543]
["bitfinex","SOLUSD",1762443324401,6.74219707,156.83,156.77,6.74219707]
["bitfinex","SOLUSD",1762443324781,6.74219707,156.8,156.74,6.84219707]
["bitfinex","SOLUSD",1762443324982,6.74219707,156.77,156.74,0.1]
["bitfinex","SOLUSD",1762443325209,1.4570922,156.82,156.74,0.1]
["bitfinex","SOLUSD",1762443325210,6.74219707,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762443325505,0.66,156.81,156.75,6.74219707]
["bitfinex","SOLUSD",1762443325717,0.66,156.81,156.74,0.1]
["bitfinex","SOLUSD",1762443325718,6.74219707,156.84,156.78,6.74219707]
["bitfinex","SOLUSD",1762443325882,0.66,156.85,156.8,6.74219707]
["bitfinex","SOLUSD",1762443326195,6.74219707,156.83,156.77,6.74219707]
["bitfinex","SOLUSD",1762443326603,0.66,156.82,156.77,6.74219707]
["bitfinex","SOLUSD",1762443326798,13.77778718,156.85,156.79,6.74219707]
["bitfinex","SOLUSD",1762443327107,6.74219707,156.84,156.78,6.74219707]
["bitfinex","SOLUSD",1762443327305,0.66,156.84,156.78,6.74219707]
["bitfinex","SOLUSD",1762443327487,7.40219707,156.84,156.78,6.74219707]
["bitfinex","SOLUSD",1762443328122,7.03499302,156.87,156.81,6.74219707]
["bitfinex","SOLUSD",1762443328280,6.74219707,156.87,156.81,6.74219707]
["bitfinex","SOLUSD",1762443328482,6.74219707,156.87,156.77,0.66]
["bitfinex","SOLUSD",1762443328483,0.66,156.9,156.84,6.74219707]
["bitfinex","SOLUSD",1762443328687,6.74219707,156.88,156.82,6.74219707]
["bitfinex","SOLUSD",1762443328888,7.40219707,156.88,156.82,6.74219707]
["bitfinex","SOLUSD",1762443329088,0.66,156.88,156.83,6.74219707]
["bitfinex","SOLUSD",1762443329312,6.37129335,156.96,156.87,6.74219707]
["bitfinex","SOLUSD",1762443329488,6.74219707,156.89,156.8,7.36491115]
["bitfinex","SOLUSD",1762443329806,6.74219707,156.87,156.81,6.74219707]
["bitfinex","SOLUSD",1762443329985,6.74219707,156.86,156.8,13.11974809]
["bitfinex","SOLUSD",1762443330187,0.66,156.88,156.81,6.74219707]
["bitfinex","SOLUSD",1762443330188,6.74219707,156.87,156.81,6.74219707]
["bitfinex","SOLUSD",1762443330409,6.74219707,156.87,156.82,6.74219707]
["bitfinex","SOLUSD",1762443330608,6.74219707,156.86,156.8,6.74219707]
["bitfinex","SOLUSD",1762443330911,6.74219707,156.81,156.74,0.1]
["bitfinex","SOLUSD",1762443331089,0.79719387,156.8,156.74,0.1]
["bitfinex","SOLUSD",1762443331295,6.74219707,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762443331607,6.74219707,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443331785,0.66,156.79,156.74,0.1]
["bitfinex","SOLUSD",1762443331989,6.74219707,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443332522,0.66,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443332724,7.83491941,156.8,156.74,0.1]
["bitfinex","SOLUSD",1762443332891,6.74219707,156.77,156.74,0.1]
["bitfinex","SOLUSD",1762443333197,6.74219707,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443333400,6.74219707,156.77,156.74,0.1]
["bitfinex","SOLUSD",1762443333598,6.74219707,156.78,156.74,0.1]
["bitfinex","SOLUSD",1762443333795,6.74219707,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762443334225,7.40219707,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443334711,0.66,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443335314,7.03958532,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443335501,13.78178239,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443336104,14.57923055,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443336305,13.78178239,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762443337317,24.36805824,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762443337504,14.57923055,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762443337701,24.36805824,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762443337917,20.592,156.72,156.65,0.1]
["bitfinex","SOLUSD",1762443338118,6.74219707,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762443338621,6.74219707,156.71,156.65,0.1]
["bitfinex","SOLUSD",1762443338918,13.79380445,156.71,156.65,13.22572896]
["bitfinex","SOLUSD",1762443339122,13.79380445,156.71,156.65,6.84219707]
["bitfinex","SOLUSD",1762443339611,6.74219707,156.7,156.65,0.1]
["bitfinex","SOLUSD",1762443340012,0.67,156.7,156.65,0.1]
["bitfinex","SOLUSD",1762443340208,6.74219707,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762443340409,6.74219707,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762443340610,6.74219707,156.71,156.65,6.84219707]
["bitfinex","SOLUSD",1762443340816,0.67,156.71,156.65,0.1]
["bitfinex","SOLUSD",1762443341021,6.74219707,156.7,156.65,0.1]
["bitfinex","SOLUSD",1762443341246,6.74219707,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762443341724,7.41219707,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762443342428,5.12769314,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762443342809,19.67094349,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762443343117,9.78882769,156.65,156.47,24.13688081]
["bitfinex","SOLUSD",1762443343315,9.78882769,156.65,156.52,4.45769314]
["bitfinex","SOLUSD",1762443343316,4.45769314,156.58,156.52,4.45769314]
["bitfinex","SOLUSD",1762443343627,30.50137622,156.66,156.57,4.45769314]
["bitfinex","SOLUSD",1762443343932,5.12769314,156.65,156.59,4.45769314]
["bitfinex","SOLUSD",1762443344129,7.05039941,156.73,156.64,4.45769314]
["bitfinex","SOLUSD",1762443344302,7.05039941,156.73,156.66,4.45769314]
["bitfinex","SOLUSD",1762443344303,11.50809255,156.73,156.66,4.45769314]
["bitfinex","SOLUSD",1762443344625,4.45769314,156.71,156.65,4.45769314]
["bitfinex","SOLUSD",1762443344827,4.45769314,156.71,156.66,4.45769314]
["bitfinex","SOLUSD",1762443344828,6.3812137,156.71,156.66,4.45769314]
["bitfinex","SOLUSD",1762443345030,6.3812137,156.71,156.65,6.3834473]
["bitfinex","SOLUSD",1762443345329,6.3812137,156.71,156.66,4.45769314]
["bitfinex","SOLUSD",1762443345627,5.12769314,156.7,156.61,0.67]
["bitfinex","SOLUSD",1762443345927,10.58622498,156.76,156.67,4.45769314]
["bitfinex","SOLUSD",1762443346134,5.12769314,156.72,156.66,4.45769314]
["bitfinex","SOLUSD",1762443346424,7.46470041,156.72,156.66,6.79470041]
["bitfinex","SOLUSD",1762443346622,0.67,156.72,156.63,0.67]
["bitfinex","SOLUSD",1762443346825,0.67,156.75,156.69,13.17672861]
["bitfinex","SOLUSD",1762443347126,0.67,156.75,156.67,15.95659949]
["bitfinex","SOLUSD",1762443347127,6.79470041,156.73,156.67,13.17746707]
["bitfinex","SOLUSD",1762443347310,6.79470041,156.72,156.66,6.79470041]
["bitfinex","SOLUSD",1762443347511,6.79470041,156.71,156.65,6.79470041]
["bitfinex","SOLUSD",1762443347741,6.79470041,156.72,156.66,6.79470041]
["bitfinex","SOLUSD",1762443348531,7.46470041,156.71,156.65,6.79470041]
["bitfinex","SOLUSD",1762443348904,6.38162093,156.7,156.65,6.79470041]
["bitfinex","SOLUSD",1762443349105,7.46470041,156.71,156.65,6.79470041]
["bitfinex","SOLUSD",1762443349330,6.79470041,156.73,156.67,6.79470041]
["bitfinex","SOLUSD",1762443349531,13.84469275,156.74,156.68,6.79470041]
["bitfinex","SOLUSD",1762443349706,7.04999234,156.74,156.69,6.79470041]
["bitfinex","SOLUSD",1762443349915,7.04999234,156.74,156.64,0.67]
["bitfinex","SOLUSD",1762443349916,6.79470041,156.77,156.67,20.592]
["bitfinex","SOLUSD",1762443350105,104.7,156.76,156.71,6.79470041]
["bitfinex","SOLUSD",1762443350430,6.79470041,156.75,156.69,6.79470041]
["bitfinex","SOLUSD",1762443350627,6.79470041,156.75,156.7,6.79470041]
["bitfinex","SOLUSD",1762443350628,111.49470041,156.75,156.7,6.79470041]
["bitfinex","SOLUSD",1762443350925,104.7,156.74,156.7,13.17615128]
["bitfinex","SOLUSD",1762443351111,15.94591146,156.78,156.7,13.17615128]
["bitfinex","SOLUSD",1762443351112,7.04884758,156.77,156.72,6.79470041]
["bitfinex","SOLUSD",1762443351315,6.79470041,156.79,156.73,6.79470041]
["bitfinex","SOLUSD",1762443351514,9.78882769,156.84,156.78,6.79470041]
["bitfinex","SOLUSD",1762443351515,0.79704138,156.83,156.78,6.79470041]
["bitfinex","SOLUSD",1762443351715,0.67,156.83,156.74,0.997973]
["bitfinex","SOLUSD",1762443351922,6.79470041,156.82,156.76,6.79470041]
["bitfinex","SOLUSD",1762443352225,6.79470041,156.78,156.72,6.79470041]
["bitfinex","SOLUSD",1762443352428,6.79470041,156.77,156.72,6.79470041]
["bitfinex","SOLUSD",1762443352633,28.732,156.83,156.76,6.79470041]
["bitfinex","SOLUSD",1762443352634,8.14,156.83,156.76,6.79470041]
["bitfinex","SOLUSD",1762443352821,8.82,156.83,156.77,6.79470041]
["bitfinex","SOLUSD",1762443353021,6.79470041,156.79,156.73,6.79470041]
["bitfinex","SOLUSD",1762443353215,6.79470041,156.78,156.7,0.67]
["bitfinex","SOLUSD",1762443353410,6.79470041,156.78,156.72,6.79470041]
["bitfinex","SOLUSD",1762443353634,7.47470041,156.78,156.72,6.79470041]
["bitfinex","SOLUSD",1762443353834,6.79470041,156.79,156.73,6.79470041]
["bitfinex","SOLUSD",1762443354032,23.00000509,156.81,156.76,6.79470041]
["bitfinex","SOLUSD",1762443354235,6.37714431,156.81,156.76,6.79470041]
["bitfinex","SOLUSD",1762443354420,7.05714431,156.81,156.77,6.79470041]
["bitfinex","SOLUSD",1762443354730,6.37714431,156.81,156.78,6.79470041]
["bitfinex","SOLUSD",1762443355039,14.51663797,156.83,156.78,6.79470041]
["bitfinex","SOLUSD",1762443355221,0.68,156.82,156.77,6.79470041]
["bitfinex","SOLUSD",1762443355425,29.24807898,185.14,156.79,6.79470041]
["bitfinex","SOLUSD",1762443355426,6.37594563,156.84,156.79,6.79470041]
["bitfinex","SOLUSD",1762443355633,7.05559208,156.85,156.8,6.79470041]
["bitfinex","SOLUSD",1762443356021,6.79470041,156.83,156.74,6.37989569]
["bitfinex","SOLUSD",1762443356263,7.47470041,156.84,156.78,6.79470041]
["bitfinex","SOLUSD",1762443356544,6.79470041,156.83,156.77,6.79470041]
["bitfinex","SOLUSD",1762443356843,7.47470041,156.84,156.78,6.79470041]
["bitfinex","SOLUSD",1762443357013,6.79470041,156.83,156.77,6.79470041]
["bitfinex","SOLUSD",1762443357217,6.79470041,156.83,156.75,6.79470041]
["bitfinex","SOLUSD",1762443357218,6.79470041,156.81,156.75,6.79470041]
["bitfinex","SOLUSD",1762443357426,6.79470041,156.81,156.72,6.38047313]
["bitfinex","SOLUSD",1762443357427,29.11328222,156.82,156.76,6.79470041]
["bitfinex","SOLUSD",1762443357617,6.79470041,156.81,156.75,6.79470041]
["bitfinex","SOLUSD",1762443357817,6.79470041,156.8,156.74,6.79470041]
["bitfinex","SOLUSD",1762443358125,6.79470041,156.79,156.73,6.79470041]
["bitfinex","SOLUSD",1762443358622,6.79470041,156.78,156.72,6.79470041]
["bitfinex","SOLUSD",1762443359147,8.78,156.83,156.76,6.79470041]
["bitfinex","SOLUSD",1762443359346,6.37673766,156.82,156.77,6.79470041]
["bitfinex","SOLUSD",1762443359525,13.17143807,156.82,156.76,6.79470041]
["bitfinex","SOLUSD",1762443359725,6.37673766,156.82,156.77,6.79470041]
["bitfinex","SOLUSD",1762443360044,0.68,156.86,156.8,6.79470041]
["bitfinex","SOLUSD",1762443360244,6.37434241,156.88,156.83,6.79470041]
["bitfinex","SOLUSD",1762443360444,6.37434241,156.88,156.77,28.692]
["bitfinex","SOLUSD",1762443360445,6.79470041,156.84,156.77,6.79470041]
["bitfinex","SOLUSD",1762443360625,6.79470041,156.83,156.77,6.79470041]
["bitfinex","SOLUSD",1762443361044,0.68,156.84,156.78,6.79470041]
["bitfinex","SOLUSD",1762443361228,0.68,156.87,156.82,6.79470041]
["bitfinex","SOLUSD",1762443361544,6.79470041,156.83,156.76,0.32752442]
["bitfinex","SOLUSD",1762443361745,6.79470041,156.83,156.77,6.79470041]
["bitfinex","SOLUSD",1762443362052,7.47470041,156.83,156.74,21.59005521]
["bitfinex","SOLUSD",1762443362230,6.79470041,156.81,156.72,20.592]
["bitfinex","SOLUSD",1762443362434,20.592,156.87,156.7,6.79470041]
["bitfinex","SOLUSD",1762443362435,6.79470041,156.76,156.7,6.79470041]
["bitfinex","SOLUSD",1762443362635,6.79470041,156.77,156.71,6.79470041]
["bitfinex","SOLUSD",1762443362946,20.592,156.86,156.74,6.79470041]
["bitfinex","SOLUSD",1762443362947,0.68,156.82,156.74,6.79470041]
["bitfinex","SOLUSD",1762443363136,6.79470041,156.76,156.7,6.79470041]
["bitfinex","SOLUSD",1762443363333,6.79470041,156.71,156.63,0.67]
["bitfinex","SOLUSD",1762443363541,0.79739729,156.76,156.6,7.46470041]
["bitfinex","SOLUSD",1762443363542,28.712,156.73,156.6,7.46470041]
["bitfinex","SOLUSD",1762443363846,0.79760081,156.72,156.61,6.79470041]
["bitfinex","SOLUSD",1762443364051,1.47760081,156.72,156.61,6.79470041]
["bitfinex","SOLUSD",1762443364359,1.47760081,156.72,156.62,6.79470041]
["bitfinex","SOLUSD",1762443364360,6.79470041,156.68,156.62,6.79470041]
["bitfinex","SOLUSD",1762443364542,6.79470041,156.67,156.61,6.79470041]
["bitfinex","SOLUSD",1762443364844,6.79470041,156.69,156.63,6.79470041]
["bitfinex","SOLUSD",1762443365044,6.79470041,156.66,156.57,6.38680724]
["bitfinex","SOLUSD",1762443365242,6.79470041,156.67,156.61,6.79470041]
["bitfinex","SOLUSD",1762443365448,0.68,156.7,156.65,6.79470041]
["bitfinex","SOLUSD",1762443365633,13.17591637,156.71,156.65,6.79470041]
["bitfinex","SOLUSD",1762443365831,13.17591637,156.71,156.62,0.67]
["bitfinex","SOLUSD",1762443365832,23.01425022,156.71,156.62,0.67]
["bitfinex","SOLUSD",1762443366038,0.68,156.7,156.64,6.79470041]
["bitfinex","SOLUSD",1762443366239,6.79470041,156.65,156.59,6.79470041]
["bitfinex","SOLUSD",1762443366438,0.68,156.7,156.61,6.79470041]
["bitfinex","SOLUSD",1762443366439,6.79470041,156.68,156.61,6.79470041]
["bitfinex","SOLUSD",1762443366624,6.79470041,156.62,156.54,0.67]
["bitfinex","SOLUSD",1762443366829,6.79470041,156.57,156.51,7.46470041]
["bitfinex","SOLUSD",1762443367137,13.18139024,156.58,156.52,13.18343502]
["bitfinex","SOLUSD",1762443367322,0.68,156.66,156.57,6.79470041]
["bitfinex","SOLUSD",1762443367323,0.68,156.64,156.57,6.79470041]
["bitfinex","SOLUSD",1762443367526,6.79470041,156.65,156.55,20.592]
["bitfinex","SOLUSD",1762443367746,0.79770261,156.7,156.58,27.38670041]
["bitfinex","SOLUSD",1762443367947,0.79770261,156.7,156.56,0.67]
["bitfinex","SOLUSD",1762443367948,6.79470041,156.63,156.57,6.79470041]
["bitfinex","SOLUSD",1762443368150,6.79470041,156.63,156.55,20.592]
["bitfinex","SOLUSD",1762443368348,4.45989931,156.61,156.53,21.262]
["bitfinex","SOLUSD",1762443368555,4.45989931,156.59,156.53,4.45989931]
["bitfinex","SOLUSD",1762443369122,6.38691958,156.57,156.52,4.45989931]
["bitfinex","SOLUSD",1762443369329,4.45989931,156.55,156.49,4.55989931]
["bitfinex","SOLUSD",1762443369629,0.68,156.56,156.49,0.1]
["bitfinex","SOLUSD",1762443369630,4.45989931,156.53,156.49,0.1]
["bitfinex","SOLUSD",1762443369936,4.45989931,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762443370338,5.13989931,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762443370653,4.45989931,156.52,156.49,0.1]
["bitfinex","SOLUSD",1762443370829,4.45989931,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762443371336,11.52967566,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1762443372454,13.88626078,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1762443372631,15.97283904,156.52,156.49,1e-08]
["bitfinex","SOLUSD",1762443372632,0.68,156.52,156.49,1e-08]
["bitfinex","SOLUSD",1762443372965,0.68,156.59,156.51,6.81648443]
["bitfinex","SOLUSD",1762443373253,0.68,156.59,156.55,6.81648443]
["bitfinex","SOLUSD",1762443373431,0.68,156.63,156.57,6.81648443]
["bitfinex","SOLUSD",1762443373824,0.68,156.63,156.58,6.81648443]
["bitfinex","SOLUSD",1762443374030,6.38407558,156.64,156.59,6.81648443]
["bitfinex","SOLUSD",1762443374240,6.38364655,156.66,156.55,0.67]
["bitfinex","SOLUSD",1762443374538,7.74180577,156.58,156.52,8.41180577]
["bitfinex","SOLUSD",1762443374733,7.74180577,156.56,156.5,7.74180577]
["bitfinex","SOLUSD",1762443375239,0.68,156.58,156.5,7.74180577]
["bitfinex","SOLUSD",1762443375437,7.74180577,156.58,156.52,7.74180577]
["bitfinex","SOLUSD",1762443375769,6.38528829,156.61,156.55,7.74180577]
["bitfinex","SOLUSD",1762443376083,14.80666601,156.63,156.57,7.74180577]
["bitfinex","SOLUSD",1762443376440,16.63742118,156.67,156.6,7.74180577]
["bitfinex","SOLUSD",1762443376667,14.12505612,156.66,156.6,7.74180577]
["bitfinex","SOLUSD",1762443376855,14.80469731,156.67,156.61,7.74180577]
["bitfinex","SOLUSD",1762443377062,14.80469731,156.67,156.57,0.99978681]
["bitfinex","SOLUSD",1762443377238,0.68,156.7,156.62,7.74180577]
["bitfinex","SOLUSD",1762443377444,7.74180577,156.68,156.62,7.74180577]
["bitfinex","SOLUSD",1762443377647,7.74180577,156.69,156.63,7.74180577]
["bitfinex","SOLUSD",1762443377846,14.1234267,156.7,156.62,0.67]
["bitfinex","SOLUSD",1762443378155,14.1234267,156.7,156.64,7.74180577]
["bitfinex","SOLUSD",1762443378550,7.74180577,156.67,156.61,7.74180577]
["bitfinex","SOLUSD",1762443378781,8.42180577,156.69,156.63,7.74180577]
["bitfinex","SOLUSD",1762443378948,8.42180577,156.69,156.64,7.74180577]
["bitfinex","SOLUSD",1762443378949,0.68,156.69,156.64,7.74180577]
["bitfinex","SOLUSD",1762443379154,6.38284291,156.67,156.61,7.74180577]
["bitfinex","SOLUSD",1762443379359,0.68,156.68,156.59,0.67]
["bitfinex","SOLUSD",1762443379561,0.79754992,156.73,156.59,0.67]
["bitfinex","SOLUSD",1762443379562,0.68,156.71,156.64,7.74180577]
["bitfinex","SOLUSD",1762443379766,7.74180577,156.74,156.68,7.74180577]
["bitfinex","SOLUSD",1762443380068,7.74180577,156.7,156.61,0.67]
["bitfinex","SOLUSD",1762443380378,7.74180577,156.69,156.61,21.262]
["bitfinex","SOLUSD",1762443380555,7.74180577,156.69,156.5,50.0]
["bitfinex","SOLUSD",1762443380556,7.74180577,156.65,156.57,0.67]
["bitfinex","SOLUSD",1762443380748,7.74180577,156.64,156.58,7.74180577]
["bitfinex","SOLUSD",1762443380949,0.79765171,156.71,156.57,0.67]
["bitfinex","SOLUSD",1762443380950,7.74180577,156.65,156.59,7.74180577]
["bitfinex","SOLUSD",1762443381144,7.74180577,156.64,156.58,7.74180577]
["bitfinex","SOLUSD",1762443381348,6.38407086,156.64,156.59,7.74180577]
["bitfinex","SOLUSD",1762443381555,7.74180577,156.67,156.61,7.74180577]
["bitfinex","SOLUSD",1762443381756,7.74180577,156.65,156.59,7.74180577]
["bitfinex","SOLUSD",1762443381973,7.74180577,156.64,156.59,7.74180577]
["bitfinex","SOLUSD",1762443382274,0.68,156.66,156.61,7.74180577]
["bitfinex","SOLUSD",1762443382659,6.38284291,156.67,156.62,7.74180577]
["bitfinex","SOLUSD",1762443383069,14.1241771,156.69,156.63,7.74180577]
["bitfinex","SOLUSD",1762443383570,6.38237133,156.69,156.62,0.67]
["bitfinex","SOLUSD",1762443383876,14.1241771,156.69,156.63,7.74180577]
["bitfinex","SOLUSD",1762443384065,8.45180577,156.68,156.62,7.74180577]
["bitfinex","SOLUSD",1762443384263,7.74180577,156.65,156.6,7.74180577]
["bitfinex","SOLUSD",1762443384468,7.74180577,156.63,156.53,0.32980622]
["bitfinex","SOLUSD",1762443384665,0.71,156.68,156.59,7.74180577]
["bitfinex","SOLUSD",1762443384968,7.74180577,156.63,156.55,0.32974637]
["bitfinex","SOLUSD",1762443385170,0.71,156.67,156.55,7.74180577]
["bitfinex","SOLUSD",1762443385171,8.14,156.66,156.55,7.74180577]
["bitfinex","SOLUSD",1762443385365,30.79460818,156.65,156.58,7.74180577]
["bitfinex","SOLUSD",1762443385575,50.0,156.76,156.56,0.67]
["bitfinex","SOLUSD",1762443385576,7.74180577,156.67,156.61,7.74180577]
["bitfinex","SOLUSD",1762443385775,8.45180577,156.69,156.63,7.74180577]
["bitfinex","SOLUSD",1762443385972,7.74180577,156.68,156.61,0.67]
["bitfinex","SOLUSD",1762443386295,7.74180577,156.67,156.61,7.74180577]
["bitfinex","SOLUSD",1762443386490,7.74180577,156.67,156.55,0.67]
["bitfinex","SOLUSD",1762443386491,7.74180577,156.62,156.55,0.67]
["bitfinex","SOLUSD",1762443386698,7.74180577,156.61,156.52,6.38888527]
["bitfinex","SOLUSD",1762443386970,0.71,156.64,156.58,7.74180577]
["bitfinex","SOLUSD",1762443387150,8.45180577,156.64,156.58,7.74180577]
["bitfinex","SOLUSD",1762443387351,7.74180577,156.61,156.55,7.74180577]
["bitfinex","SOLUSD",1762443387550,7.74180577,156.6,156.55,7.74180577]
["bitfinex","SOLUSD",1762443387760,23.05565536,156.63,156.52,27.31128876]
["bitfinex","SOLUSD",1762443387761,7.74180577,156.58,156.52,7.74180577]
["bitfinex","SOLUSD",1762443387951,0.71,156.61,156.53,7.74180577]
["bitfinex","SOLUSD",1762443388158,7.74180577,156.55,156.49,7.74180578]
["bitfinex","SOLUSD",1762443388369,7.74180577,156.56,156.5,7.74180577]
["bitfinex","SOLUSD",1762443388681,7.74180577,156.58,156.52,7.74180577]
["bitfinex","SOLUSD",1762443388884,0.71,156.6,156.53,7.74180577]
["bitfinex","SOLUSD",1762443389063,0.71,156.6,156.55,7.74180577]
["bitfinex","SOLUSD",1762443389263,22.35136342,156.59,156.55,7.74180577]
["bitfinex","SOLUSD",1762443389466,7.74180577,156.58,156.52,7.74180577]
["bitfinex","SOLUSD",1762443389686,7.74180577,156.57,156.49,20.59200001]
["bitfinex","SOLUSD",1762443389886,0.71,156.57,156.51,7.74180577]
["bitfinex","SOLUSD",1762443390053,8.45180577,156.56,156.49,1e-08]
["bitfinex","SOLUSD",1762443390261,7.74180577,156.53,156.49,1e-08]
["bitfinex","SOLUSD",1762443390659,0.71,156.53,156.48,7.74180577]
["bitfinex","SOLUSD",1762443390872,8.45180577,156.53,156.47,7.74180577]
["bitfinex","SOLUSD",1762443391282,0.71,156.53,156.48,7.74180577]
["bitfinex","SOLUSD",1762443391487,7.74180577,156.54,156.48,7.74180577]
["bitfinex","SOLUSD",1762443391787,0.71,156.55,156.47,0.67]
["bitfinex","SOLUSD",1762443392584,8.45180577,156.55,156.5,7.74180577]
["bitfinex","SOLUSD",1762443392781,8.45180577,156.55,156.45,0.33111343]
["bitfinex","SOLUSD",1762443392962,6.38691958,156.57,156.48,9.78882769]
["bitfinex","SOLUSD",1762443393159,0.71,156.58,156.49,0.33076304]
["bitfinex","SOLUSD",1762443393363,0.71,156.62,156.57,7.74180577]
["bitfinex","SOLUSD",1762443393581,0.71,156.62,156.53,1.00011214]
["bitfinex","SOLUSD",1762443393887,8.45180577,156.62,156.56,7.74180577]
["bitfinex","SOLUSD",1762443394195,8.45180577,156.65,156.59,7.74180577]
["bitfinex","SOLUSD",1762443394489,7.09246928,156.68,156.63,7.0045005]
["bitfinex","SOLUSD",1762443394678,7.09246928,156.68,156.57,10.11837015]
["bitfinex","SOLUSD",1762443394869,6.38246928,156.68,156.63,7.0045005]
["bitfinex","SOLUSD",1762443395091,14.09696978,156.68,156.62,7.0045005]
["bitfinex","SOLUSD",1762443395262,29.34305862,156.68,156.59,0.32958289]
["bitfinex","SOLUSD",1762443395464,29.34305862,156.68,156.55,8.14]
["bitfinex","SOLUSD",1762443395465,7.0045005,156.63,156.55,8.14]
["bitfinex","SOLUSD",1762443395685,0.71,156.67,156.53,7.0045005]
["bitfinex","SOLUSD",1762443395686,7.0045005,156.59,156.53,7.0045005]
["bitfinex","SOLUSD",1762443395986,7.0045005,156.63,156.57,7.0045005]
["bitfinex","SOLUSD",1762443396197,7.0045005,156.59,156.5,0.67]
["bitfinex","SOLUSD",1762443396400,7.0045005,156.57,156.48,0.33043755]
["bitfinex","SOLUSD",1762443396608,0.71,156.62,156.56,7.0045005]
["bitfinex","SOLUSD",1762443396771,0.71,156.62,156.52,0.33017369]
["bitfinex","SOLUSD",1762443396966,0.71,156.62,156.52,1.05017369]
["bitfinex","SOLUSD",1762443397382,0.71,156.62,156.53,0.72]
["bitfinex","SOLUSD",1762443397665,7.7145005,156.63,156.57,7.0045005]
["bitfinex","SOLUSD",1762443397868,7.0045005,156.62,156.56,7.0045005]
["bitfinex","SOLUSD",1762443398066,0.71,156.62,156.53,0.72]
["bitfinex","SOLUSD",1762443398381,0.71,156.62,156.57,7.0045005]
["bitfinex","SOLUSD",1762443398884,7.7145005,156.62,156.57,7.0045005]
["bitfinex","SOLUSD",1762443399198,7.0045005,156.59,156.5,26.98162504]
["bitfinex","SOLUSD",1762443399379,7.0045005,156.59,156.53,7.0045005]
["bitfinex","SOLUSD",1762443399380,6.38651168,156.58,156.53,7.0045005]
["bitfinex","SOLUSD",1762443399688,6.3861828,156.59,156.55,7.0045005]
["bitfinex","SOLUSD",1762443399996,7.0961828,156.59,156.5,20.92256245]
["bitfinex","SOLUSD",1762443400195,7.0961828,156.59,156.54,7.0045005]
["bitfinex","SOLUSD",1762443400395,6.3861828,156.59,156.55,7.0045005]
["bitfinex","SOLUSD",1762443400701,7.09412248,156.64,156.58,7.0045005]
["bitfinex","SOLUSD",1762443400992,22.9627613,156.66,156.6,7.0045005]
["bitfinex","SOLUSD",1762443401199,7.09365783,156.65,156.56,1.05025112]
["bitfinex","SOLUSD",1762443401372,7.0045005,156.57,156.41,1.52144891]
["bitfinex","SOLUSD",1762443401572,7.0045005,156.52,156.46,7.0045005]
["bitfinex","SOLUSD",1762443401873,1.50841594,156.56,156.42,7.7245005]
["bitfinex","SOLUSD",1762443402172,0.71,156.56,156.42,7.7245005]
["bitfinex","SOLUSD",1762443402385,7.0045005,156.52,156.46,7.0045005]
["bitfinex","SOLUSD",1762443402693,7.0045005,156.54,156.48,7.0045005]
["bitfinex","SOLUSD",1762443402892,7.0045005,156.54,156.5,7.0045005]
["bitfinex","SOLUSD",1762443402893,6.3881436,156.54,156.5,7.0045005]
["bitfinex","SOLUSD",1762443403195,0.71,156.59,156.53,7.0045005]
["bitfinex","SOLUSD",1762443403495,0.71,156.59,156.55,7.0045005]
["bitfinex","SOLUSD",1762443403805,0.71,156.59,156.51,0.72]
["bitfinex","SOLUSD",1762443403806,0.71,156.59,156.56,7.0045005]
["bitfinex","SOLUSD",1762443403965,0.71,156.59,156.55,7.0045005]
["bitfinex","SOLUSD",1762443404168,6.3848806,156.62,156.56,7.0045005]
["bitfinex","SOLUSD",1762443404365,6.3844914,156.63,156.52,9.78882769]
["bitfinex","SOLUSD",1762443404571,7.7145005,156.61,156.55,7.0045005]
["bitfinex","SOLUSD",1762443405087,0.71,156.63,156.58,7.0045005]
["bitfinex","SOLUSD",1762443405292,0.71,156.62,156.58,7.0045005]
["bitfinex","SOLUSD",1762443405480,0.71,156.62,156.52,22.36135956]
["bitfinex","SOLUSD",1762443405684,7.0045005,156.61,156.55,7.0045005]
["bitfinex","SOLUSD",1762443405886,7.0045005,156.61,156.52,6.38895987]
["bitfinex","SOLUSD",1762443406190,7.7145005,156.6,156.45,8.16]
["bitfinex","SOLUSD",1762443406392,7.0045005,156.56,156.5,7.0045005]
["bitfinex","SOLUSD",1762443406588,0.71,156.57,156.53,7.0045005]
["bitfinex","SOLUSD",1762443407098,0.71,156.57,156.54,7.0045005]
["bitfinex","SOLUSD",1762443407297,0.71,156.57,156.48,0.28]
["bitfinex","SOLUSD",1762443407298,0.71,156.57,156.49,6.39018467]
["bitfinex","SOLUSD",1762443407595,0.71,156.57,156.53,7.0045005]
["bitfinex","SOLUSD",1762443407897,0.71,156.57,156.48,30.66082769]
["bitfinex","SOLUSD",1762443408105,44.71292162,156.64,156.56,7.0045005]
["bitfinex","SOLUSD",1762443408305,7.0045005,156.61,156.49,0.28]
["bitfinex","SOLUSD",1762443408598,0.71,156.63,156.55,7.0045005]
["bitfinex","SOLUSD",1762443408777,7.0045005,156.61,156.55,7.0045005]
["bitfinex","SOLUSD",1762443409098,6.38569604,156.6,156.55,7.0045005]
["bitfinex","SOLUSD",1762443409295,6.38569604,156.6,156.56,7.0045005]
["bitfinex","SOLUSD",1762443409474,7.09569604,156.6,156.56,7.0045005]
["bitfinex","SOLUSD",1762443409678,6.38569604,156.6,156.56,7.0045005]
["bitfinex","SOLUSD",1762443409876,6.38569604,156.6,156.57,7.0045005]
["bitfinex","SOLUSD",1762443410075,7.09569604,156.6,156.56,7.0045005]
["bitfinex","SOLUSD",1762443410372,23.05993614,156.6,156.55,7.0045005]
["bitfinex","SOLUSD",1762443410572,0.71,156.59,156.55,7.0045005]
["bitfinex","SOLUSD",1762443410889,0.71,156.6,156.57,7.0045005]
["bitfinex","SOLUSD",1762443411087,7.09590359,156.6,156.57,7.0045005]
["bitfinex","SOLUSD",1762443411381,7.09590359,156.6,156.56,7.0045005]
["bitfinex","SOLUSD",1762443411590,0.71,156.59,156.51,20.592]
["bitfinex","SOLUSD",1762443411904,0.71,156.59,156.54,7.0045005]
["bitfinex","SOLUSD",1762443412623,29.35464419,156.6,156.57,7.0045005]
["bitfinex","SOLUSD",1762443412624,6.38590359,156.6,156.57,7.0045005]
["bitfinex","SOLUSD",1762443412791,0.71,156.62,156.58,7.0045005]
["bitfinex","SOLUSD",1762443412792,6.38528878,156.61,156.58,7.0045005]
["bitfinex","SOLUSD",1762443413316,0.71,156.6,156.57,7.0045005]
["bitfinex","SOLUSD",1762443413623,0.71,156.6,156.58,7.0045005]
["bitfinex","SOLUSD",1762443414329,0.71,156.63,156.59,7.0045005]
["bitfinex","SOLUSD",1762443414608,0.71,156.62,156.58,7.0045005]
["bitfinex","SOLUSD",1762443415196,0.71,156.62,156.59,7.0045005]
["bitfinex","SOLUSD",1762443415382,0.71,156.62,156.52,20.592]
["bitfinex","SOLUSD",1762443415383,23.05714794,156.62,156.52,20.592]
["bitfinex","SOLUSD",1762443415582,23.05714794,156.62,156.59,7.0045005]
["bitfinex","SOLUSD",1762443415583,7.09494644,156.62,156.59,7.0045005]
["bitfinex","SOLUSD",1762443415805,6.38494644,156.62,156.6,7.0045005]
["bitfinex","SOLUSD",1762443416010,23.05714794,156.62,156.59,7.0045005]
["bitfinex","SOLUSD",1762443416216,7.09494644,156.62,156.6,7.0045005]
["bitfinex","SOLUSD",1762443416387,7.09494644,156.62,156.59,7.0045005]
["bitfinex","SOLUSD",1762443416692,0.71,156.61,156.51,8.14]
["bitfinex","SOLUSD",1762443416897,29.422,156.61,156.48,0.28]
["bitfinex","SOLUSD",1762443417207,6.38651168,156.58,156.55,7.0045005]
["bitfinex","SOLUSD",1762443417395,6.38651168,156.58,156.48,0.28]
["bitfinex","SOLUSD",1762443417396,22.35279089,156.58,156.53,7.0045005]
["bitfinex","SOLUSD",1762443417589,0.71,156.57,156.54,7.0045005]
["bitfinex","SOLUSD",1762443418492,0.71,156.57,156.53,7.0045005]
["bitfinex","SOLUSD",1762443418889,0.71,156.57,156.54,7.0045005]
["bitfinex","SOLUSD",1762443419084,0.71,156.57,156.55,7.0045005]
["bitfinex","SOLUSD",1762443419398,0.71,156.58,156.49,0.28]
["bitfinex","SOLUSD",1762443419602,0.71,156.58,156.55,7.0045005]
["bitfinex","SOLUSD",1762443419797,0.71,156.58,156.56,7.0045005]
["bitfinex","SOLUSD",1762443419999,0.71,156.58,156.55,7.0045005]
["bitfinex","SOLUSD",1762443420396,0.71,156.58,156.54,7.0045005]
["bitfinex","SOLUSD",1762443420609,6.38569604,156.6,156.5,0.28]
["bitfinex","SOLUSD",1762443420819,50.0,156.73,156.59,7.0045005]
["bitfinex","SOLUSD",1762443420820,0.79790629,156.66,156.59,7.0045005]
["bitfinex","SOLUSD",1762443420990,0.71,156.69,156.64,7.0045005]
["bitfinex","SOLUSD",1762443421325,54.25070205,156.68,156.55,26.97973554]
["bitfinex","SOLUSD",1762443421638,7.0045005,156.67,156.61,7.0045005]
["bitfinex","SOLUSD",1762443421802,7.7145005,156.66,156.61,7.0045005]
["bitfinex","SOLUSD",1762443422002,7.0045005,156.65,156.59,7.0045005]
["bitfinex","SOLUSD",1762443422193,7.0045005,156.65,156.6,7.0045005]
["bitfinex","SOLUSD",1762443422194,0.71,156.65,156.6,7.0045005]
["bitfinex","SOLUSD",1762443422396,0.71,156.64,156.6,7.0045005]
["bitfinex","SOLUSD",1762443422637,0.71,156.64,156.61,7.0045005]
["bitfinex","SOLUSD",1762443422800,0.71,156.64,156.55,20.872]
["bitfinex","SOLUSD",1762443423120,6.38447296,156.63,156.54,8.12]
["bitfinex","SOLUSD",1762443423428,22.34565536,156.63,156.6,7.0045005]
["bitfinex","SOLUSD",1762443423732,0.71,156.71,156.62,7.0045005]
["bitfinex","SOLUSD",1762443424017,0.71,156.71,156.54,30.47844348]
["bitfinex","SOLUSD",1762443424018,0.71,156.74,156.64,27.5965005]
["bitfinex","SOLUSD",1762443424190,0.71,156.74,156.7,7.0045005]
["bitfinex","SOLUSD",1762443424399,7.7145005,156.74,156.64,28.712]
["bitfinex","SOLUSD",1762443424807,7.0045005,156.71,156.6,8.12]
["bitfinex","SOLUSD",1762443425114,6.3820282,156.69,156.65,7.0045005]
["bitfinex","SOLUSD",1762443425320,6.3820282,156.69,156.6,28.712]
["bitfinex","SOLUSD",1762443425522,7.0920282,156.69,156.64,7.0045005]
["bitfinex","SOLUSD",1762443425721,7.0920282,156.69,156.66,7.0045005]
["bitfinex","SOLUSD",1762443425722,23.04709872,156.69,156.66,7.0045005]
["bitfinex","SOLUSD",1762443425919,7.7145005,156.68,156.62,7.0045005]
["bitfinex","SOLUSD",1762443426093,7.0045005,156.64,156.53,6.66830786]
["bitfinex","SOLUSD",1762443426294,7.0045005,156.62,156.53,6.66830786]
["bitfinex","SOLUSD",1762443426503,7.0045005,156.6,156.54,7.0045005]
["bitfinex","SOLUSD",1762443426718,7.0045005,156.6,156.49,6.39017697]
["bitfinex","SOLUSD",1762443426919,7.0045005,156.6,156.41,1.80144891]
["bitfinex","SOLUSD",1762443426920,1.50826297,156.59,156.41,1.80144891]
["bitfinex","SOLUSD",1762443427130,6.3881436,156.54,156.49,7.0045005]
["bitfinex","SOLUSD",1762443427330,0.71,156.53,156.43,0.28]
["bitfinex","SOLUSD",1762443427497,0.71,156.53,156.41,1.52144891]
["bitfinex","SOLUSD",1762443427703,0.71,156.53,156.42,7.2845005]
["bitfinex","SOLUSD",1762443427908,0.71,156.53,156.5,7.0045005]
["bitfinex","SOLUSD",1762443428212,0.71,156.53,156.43,0.28]
["bitfinex","SOLUSD",1762443428529,0.71,156.53,156.44,20.592]
["bitfinex","SOLUSD",1762443428702,7.0045005,156.5,156.41,7.91488815]
["bitfinex","SOLUSD",1762443428904,0.71,156.49,156.44,7.0045005]
["bitfinex","SOLUSD",1762443429118,0.71,156.49,156.45,7.0045005]
["bitfinex","SOLUSD",1762443429331,0.71,156.53,156.42,29.66015577]
["bitfinex","SOLUSD",1762443429626,14.10182804,156.56,156.5,7.0045005]
["bitfinex","SOLUSD",1762443429828,14.10182804,156.56,156.45,20.592]
["bitfinex","SOLUSD",1762443429829,0.71,156.55,156.51,7.0045005]
["bitfinex","SOLUSD",1762443430000,0.71,156.55,156.49,7.0045005]
["bitfinex","SOLUSD",1762443430204,7.0045005,156.54,156.42,13.67754486]
["bitfinex","SOLUSD",1762443430434,7.0045005,156.54,156.44,7.0045005]
["bitfinex","SOLUSD",1762443430435,7.0045005,156.5,156.44,7.0045005]
["bitfinex","SOLUSD",1762443430735,0.71,156.53,156.42,0.28]
["bitfinex","SOLUSD",1762443430929,0.71,156.53,156.49,7.0045005]
["bitfinex","SOLUSD",1762443431122,6.38895987,156.52,156.48,7.0045005]
["bitfinex","SOLUSD",1762443431506,0.71,156.52,156.49,7.0045005]
["bitfinex","SOLUSD",1762443432118,0.71,156.52,156.47,7.0045005]
["bitfinex","SOLUSD",1762443432430,7.0045005,156.49,156.41,1.52144891]
["bitfinex","SOLUSD",1762443432619,7.0045005,156.48,156.42,7.0045005]
["bitfinex","SOLUSD",1762443432813,7.0045005,156.47,156.41,8.52594941]
["bitfinex","SOLUSD",1762443433005,8.85,156.52,156.43,7.0045005]
["bitfinex","SOLUSD",1762443433209,6.39059304,156.48,156.43,7.0045005]
["bitfinex","SOLUSD",1762443433632,0.71,156.47,156.41,1.52144891]
["bitfinex","SOLUSD",1762443433847,7.0045005,156.5,156.46,7.0045005]
["bitfinex","SOLUSD",1762443433848,7.10015253,156.5,156.46,7.0045005]
["bitfinex","SOLUSD",1762443434035,0.71,156.5,156.46,7.0045005]
["bitfinex","SOLUSD",1762443434339,0.71,156.49,156.44,7.0045005]
["bitfinex","SOLUSD",1762443434534,7.7145005,156.49,156.43,7.0045005]
["bitfinex","SOLUSD",1762443434717,0.71,156.49,156.41,7.91489079]
["bitfinex","SOLUSD",1762443435036,0.71,156.49,156.45,7.0045005]
["bitfinex","SOLUSD",1762443435232,6.39059304,156.48,156.45,7.0045005]
["bitfinex","SOLUSD",1762443435739,0.71,156.47,156.45,7.0045005]
["bitfinex","SOLUSD",1762443435930,0.71,156.47,156.41,1.52144891]
["bitfinex","SOLUSD",1762443436332,5.17847371,156.47,156.41,1.52144891]
["bitfinex","SOLUSD",1762443436731,4.46847371,156.44,156.41,1.52144891]
["bitfinex","SOLUSD",1762443436921,4.46847371,156.45,156.41,1.52144891]
["bitfinex","SOLUSD",1762443437122,4.46847371,156.44,156.41,1.52144891]
["bitfinex","SOLUSD",1762443437340,6.39263568,156.43,156.41,1.52144891]
["bitfinex","SOLUSD",1762443437644,7.10263568,156.43,156.41,1.52144891]
["bitfinex","SOLUSD",1762443437842,0.71,156.42,156.41,1.52144891]
["bitfinex","SOLUSD",1762443438136,7.09985937,156.5,156.42,6.39304436]
["bitfinex","SOLUSD",1762443438347,4.46847371,156.47,156.37,8.4]
["bitfinex","SOLUSD",1762443438525,4.46847371,156.45,156.37,4.46847371]
["bitfinex","SOLUSD",1762443438723,4.46847371,156.45,156.38,4.46847371]
["bitfinex","SOLUSD",1762443438936,4.46847371,156.45,156.37,4.46847371]
["bitfinex","SOLUSD",1762443439244,8.14,156.48,156.36,6.39549756]
["bitfinex","SOLUSD",1762443439245,6.39263568,156.43,156.36,6.39549756]
["bitfinex","SOLUSD",1762443439543,6.39263568,156.43,156.38,4.46847371]
["bitfinex","SOLUSD",1762443439742,0.71,156.45,156.35,0.28]
["bitfinex","SOLUSD",1762443440044,0.71,156.44,156.35,4.46847371]
["bitfinex","SOLUSD",1762443440227,0.71,156.44,156.33,0.1]
["bitfinex","SOLUSD",1762443440432,0.71,156.44,156.34,4.46847371]
["bitfinex","SOLUSD",1762443440841,0.71,156.44,156.34,0.28]
["bitfinex","SOLUSD",1762443441026,4.46847371,156.42,156.33,20.692]
["bitfinex","SOLUSD",1762443441230,22.37422488,156.43,156.33,0.1]
["bitfinex","SOLUSD",1762443441437,23.08422488,156.43,156.33,0.1]
["bitfinex","SOLUSD",1762443441746,0.71,156.42,156.34,4.46847371]
["bitfinex","SOLUSD",1762443441919,20.592,156.48,156.33,47.82894464]
["bitfinex","SOLUSD",1762443442246,0.71,156.45,156.34,9.78882769]
["bitfinex","SOLUSD",1762443442422,0.71,156.45,156.39,4.46847371]
["bitfinex","SOLUSD",1762443442818,0.71,156.45,156.41,4.46847371]
["bitfinex","SOLUSD",1762443443018,0.71,156.45,156.36,0.28]
["bitfinex","SOLUSD",1762443443221,0.71,156.45,156.4,4.46847371]
["bitfinex","SOLUSD",1762443443441,5.18847371,156.47,156.4,4.46847371]
["bitfinex","SOLUSD",1762443443630,4.46847371,156.47,156.4,4.46847371]
["bitfinex","SOLUSD",1762443443831,0.72,156.46,156.41,4.46847371]
["bitfinex","SOLUSD",1762443444435,7.10986865,156.5,156.45,4.46847371]
["bitfinex","SOLUSD",1762443444628,7.10986865,156.5,156.42,0.28]
["bitfinex","SOLUSD",1762443444629,0.72,156.49,156.42,0.28]
["bitfinex","SOLUSD",1762443444835,5.18847371,156.49,156.42,4.46847371]
["bitfinex","SOLUSD",1762443445035,4.46847371,156.43,156.36,4.46847371]
["bitfinex","SOLUSD",1762443445229,4.46847371,156.42,156.36,4.46847371]
["bitfinex","SOLUSD",1762443445548,4.46847371,156.45,156.39,4.46847371]
["bitfinex","SOLUSD",1762443445751,4.46847371,156.42,156.36,4.46847371]
["bitfinex","SOLUSD",1762443446049,1.51902838,156.44,156.35,4.46847371]
["bitfinex","SOLUSD",1762443446250,4.46847371,156.42,156.36,4.46847371]
["bitfinex","SOLUSD",1762443446449,0.72,156.43,156.38,4.46847371]
["bitfinex","SOLUSD",1762443446649,0.72,156.43,156.34,0.28]
["bitfinex","SOLUSD",1762443446873,4.46847371,156.41,156.34,4.46847371]
["bitfinex","SOLUSD",1762443447226,0.72,156.4,156.34,4.46847371]
["bitfinex","SOLUSD",1762443447436,0.72,156.4,156.35,4.46847371]
["bitfinex","SOLUSD",1762443448159,0.72,156.44,156.37,4.46847371]
["bitfinex","SOLUSD",1762443448450,0.72,156.44,156.41,4.46847371]
["bitfinex","SOLUSD",1762443449030,6.39100146,156.47,156.42,4.46847371]
["bitfinex","SOLUSD",1762443449251,0.72,156.46,156.42,4.46847371]
["bitfinex","SOLUSD",1762443449436,7.11147347,156.46,156.42,4.46847371]
["bitfinex","SOLUSD",1762443449636,0.72,156.48,156.42,10.86147299]
["bitfinex","SOLUSD",1762443449838,0.72,156.51,156.46,4.46847371]
["bitfinex","SOLUSD",1762443450152,4.46847371,156.49,156.38,8.4]
["bitfinex","SOLUSD",1762443450332,0.72,156.51,156.44,4.46847371]
["bitfinex","SOLUSD",1762443450649,4.46847371,156.49,156.43,4.46847371]
["bitfinex","SOLUSD",1762443450853,0.72,156.5,156.43,4.46847371]
["bitfinex","SOLUSD",1762443451026,0.72,156.49,156.43,4.46847371]
["bitfinex","SOLUSD",1762443451235,0.72,156.49,156.45,4.46847371]
["bitfinex","SOLUSD",1762443451441,6.39059304,156.48,156.39,0.28]
["bitfinex","SOLUSD",1762443451755,26.83554936,156.48,156.42,4.46847371]
["bitfinex","SOLUSD",1762443451939,0.72,156.47,156.43,4.46847371]
["bitfinex","SOLUSD",1762443452537,0.72,156.47,156.42,4.46847371]
["bitfinex","SOLUSD",1762443452753,5.18847371,156.47,156.41,4.46847371]
["bitfinex","SOLUSD",1762443453139,0.72,156.47,156.42,4.46847371]
["bitfinex","SOLUSD",1762443453346,6.39140994,156.46,156.42,4.46847371]
["bitfinex","SOLUSD",1762443453649,6.39140994,156.46,156.43,4.46847371]
["bitfinex","SOLUSD",1762443453844,6.39140994,156.46,156.4,4.46847371]
["bitfinex","SOLUSD",1762443453845,0.72,156.45,156.4,4.46847371]
["bitfinex","SOLUSD",1762443454152,0.72,156.45,156.41,4.46847371]
["bitfinex","SOLUSD",1762443454346,0.72,156.45,156.39,4.46847371]
["bitfinex","SOLUSD",1762443455230,4.46847371,156.41,156.33,0.1]
["bitfinex","SOLUSD",1762443455431,1.5189773,156.45,156.33,0.1]
["bitfinex","SOLUSD",1762443455432,4.46847371,156.4,156.33,4.56847371]
["bitfinex","SOLUSD",1762443455635,54.3408771,156.42,156.33,0.1]
["bitfinex","SOLUSD",1762443455853,0.72,156.41,156.36,4.46847371]
["bitfinex","SOLUSD",1762443456052,0.72,156.41,156.33,0.1]
["bitfinex","SOLUSD",1762443456053,0.72,156.41,156.37,4.46847371]
["bitfinex","SOLUSD",1762443456256,22.37565527,156.42,156.38,4.46847371]
["bitfinex","SOLUSD",1762443456257,6.39304436,156.42,156.38,4.46847371]
["bitfinex","SOLUSD",1762443456453,7.06304436,156.42,156.38,4.46847371]
["bitfinex","SOLUSD",1762443456631,0.67,156.41,156.38,4.46847371]
["bitfinex","SOLUSD",1762443456936,0.67,156.47,156.4,4.46847371]
["bitfinex","SOLUSD",1762443457138,6.38977635,156.5,156.45,4.46847371]
["bitfinex","SOLUSD",1762443457346,3.8,156.54,156.49,4.46847371]
["bitfinex","SOLUSD",1762443457347,6.38857818,156.53,156.49,4.46847371]
["bitfinex","SOLUSD",1762443457526,5.13847371,156.53,156.46,4.46847371]
["bitfinex","SOLUSD",1762443457731,4.46847371,156.51,156.44,4.46847371]
["bitfinex","SOLUSD",1762443458157,0.67,156.5,156.44,4.46847371]
["bitfinex","SOLUSD",1762443458449,0.67,156.5,156.4,20.872]
["bitfinex","SOLUSD",1762443458652,0.67,156.5,156.44,4.46847371]
["bitfinex","SOLUSD",1762443458860,5.13847371,156.5,156.43,4.46847371]
["bitfinex","SOLUSD",1762443459037,5.13847371,156.5,156.4,20.592]
["bitfinex","SOLUSD",1762443459242,0.67,156.49,156.43,4.46847371]
["bitfinex","SOLUSD",1762443459443,22.36707565,156.48,156.43,4.46847371]
["bitfinex","SOLUSD",1762443459642,22.36707565,156.48,156.34,27.26831572]
["bitfinex","SOLUSD",1762443459643,23.16589978,156.48,156.34,27.26831572]
["bitfinex","SOLUSD",1762443459858,0.67,156.47,156.4,4.46847371]
["bitfinex","SOLUSD",1762443460055,0.67,156.47,156.43,4.46847371]
["bitfinex","SOLUSD",1762443460332,0.67,156.47,156.38,20.592]
["bitfinex","SOLUSD",1762443460333,0.67,156.54,156.46,4.46847371]
["bitfinex","SOLUSD",1762443460540,0.67,156.53,156.42,12.54847371]
["bitfinex","SOLUSD",1762443460833,0.67,156.53,156.46,4.46847371]
["bitfinex","SOLUSD",1762443461161,5.13847371,156.53,156.46,4.46847371]
["bitfinex","SOLUSD",1762443461463,22.3699348,156.46,156.39,4.46847371]
["bitfinex","SOLUSD",1762443461650,22.3699348,156.46,156.38,6.39433912]
["bitfinex","SOLUSD",1762443461651,0.67,156.52,156.45,4.46847371]
["bitfinex","SOLUSD",1762443461962,10.8578418,156.51,156.45,4.46847371]
["bitfinex","SOLUSD",1762443462158,4.46847371,156.49,156.42,4.46847371]
["bitfinex","SOLUSD",1762443462344,4.46847371,156.48,156.42,4.46847371]
["bitfinex","SOLUSD",1762443462535,104.7,156.47,156.42,4.46847371]
["bitfinex","SOLUSD",1762443462855,105.37,156.47,156.42,4.46847371]
["bitfinex","SOLUSD",1762443463057,0.67,156.46,156.38,6.39433912]
["bitfinex","SOLUSD",1762443463360,0.67,156.46,156.41,4.46847371]
["bitfinex","SOLUSD",1762443463653,6.39181847,156.45,156.4,4.46847371]
["bitfinex","SOLUSD",1762443463870,6.39181847,156.45,156.41,4.46847371]
["bitfinex","SOLUSD",1762443464046,0.67,156.44,156.41,4.46847371]
["bitfinex","SOLUSD",1762443464246,0.67,156.45,156.43,4.46847371]
["bitfinex","SOLUSD",1762443464448,6.39100146,156.47,156.4,4.46847371]
["bitfinex","SOLUSD",1762443464449,0.67,156.44,156.4,4.46847371]
["bitfinex","SOLUSD",1762443464766,0.67,156.44,156.37,6.39504029]
["bitfinex","SOLUSD",1762443465070,0.67,156.44,156.39,4.46847371]
["bitfinex","SOLUSD",1762443465242,0.67,156.44,156.4,4.46847371]
["bitfinex","SOLUSD",1762443465436,6.39263568,156.43,156.4,4.46847371]
["bitfinex","SOLUSD",1762443465636,7.06232061,156.44,156.37,6.39508857]
["bitfinex","SOLUSD",1762443465958,7.06232061,156.44,156.41,4.46847371]
["bitfinex","SOLUSD",1762443466339,0.67,156.43,156.39,4.46847371]
["bitfinex","SOLUSD",1762443467050,0.67,156.43,156.41,4.46847371]
["bitfinex","SOLUSD",1762443467255,0.67,156.43,156.39,4.46847371]
["bitfinex","SOLUSD",1762443467444,0.67,156.43,156.4,4.46847371]
["bitfinex","SOLUSD",1762443467644,6.39304436,156.42,156.36,8.1]
["bitfinex","SOLUSD",1762443467842,127.07565527,156.42,156.36,4.46847371]
["bitfinex","SOLUSD",1762443468048,127.07565527,156.42,156.41,4.46847371]
["bitfinex","SOLUSD",1762443468049,104.7,156.42,156.41,4.46847371]
["bitfinex","SOLUSD",1762443468261,104.7,156.42,156.34,9.78882769]
["bitfinex","SOLUSD",1762443468262,104.7,156.42,156.4,4.46847371]
["bitfinex","SOLUSD",1762443468641,104.7,156.42,156.41,4.46847371]
["bitfinex","SOLUSD",1762443469150,111.09070016,156.48,156.41,4.46847371]
["bitfinex","SOLUSD",1762443469468,6.38855171,156.53,156.47,4.46847371]
["bitfinex","SOLUSD",1762443469669,0.67,156.52,156.47,6.39083551]
["bitfinex","SOLUSD",1762443469877,6.38735859,156.56,156.51,4.46847371]
["bitfinex","SOLUSD",1762443470043,7.05735859,156.56,156.45,6.39181847]
["bitfinex","SOLUSD",1762443470243,0.67,156.55,156.45,22.37136465]
["bitfinex","SOLUSD",1762443470444,0.67,156.55,156.52,4.46847371]
["bitfinex","SOLUSD",1762443470648,0.67,156.55,156.45,6.67181847]
["bitfinex","SOLUSD",1762443470960,0.67,156.55,156.44,35.06412877]
["bitfinex","SOLUSD",1762443471154,0.67,156.55,156.44,28.672]
["bitfinex","SOLUSD",1762443471354,0.67,156.55,156.49,4.46847371]
["bitfinex","SOLUSD",1762443471556,22.35850261,156.54,156.49,4.46847371]
["bitfinex","SOLUSD",1762443471748,4.46847371,156.53,156.44,8.08]
["bitfinex","SOLUSD",1762443471948,4.46847371,156.5,156.45,4.46847371]
["bitfinex","SOLUSD",1762443472261,5.93709369,156.52,156.46,4.46847371]
["bitfinex","SOLUSD",1762443472442,42.95050261,156.54,156.48,4.46847371]
["bitfinex","SOLUSD",1762443472443,0.68,156.51,156.48,4.46847371]
["bitfinex","SOLUSD",1762443473043,5.14847371,156.51,156.46,4.46847371]
["bitfinex","SOLUSD",1762443473246,5.14847371,156.51,156.45,4.46847371]
["bitfinex","SOLUSD",1762443473447,0.68,156.5,156.47,4.46847371]
["bitfinex","SOLUSD",1762443473670,15.97275806,156.52,156.49,4.46847371]
["bitfinex","SOLUSD",1762443473973,7.06941026,156.51,156.47,4.46847371]
["bitfinex","SOLUSD",1762443474153,23.04283048,156.51,156.48,4.46847371]
["bitfinex","SOLUSD",1762443474349,0.68,156.5,156.48,4.46847371]
["bitfinex","SOLUSD",1762443474549,0.68,156.5,156.42,10.8615043]
["bitfinex","SOLUSD",1762443474764,0.68,156.5,156.42,6.39303059]
["bitfinex","SOLUSD",1762443474960,0.68,156.5,156.42,4.46847371]
["bitfinex","SOLUSD",1762443475248,0.68,156.5,156.48,4.46847371]
["bitfinex","SOLUSD",1762443475777,22.36564636,156.49,156.4,44.9358035]
["bitfinex","SOLUSD",1762443475970,22.36564636,156.49,156.41,6.3934531]
["bitfinex","SOLUSD",1762443476181,0.68,156.48,156.46,4.46847371]
["bitfinex","SOLUSD",1762443476404,0.68,156.48,156.45,4.46847371]
["bitfinex","SOLUSD",1762443476548,0.68,156.48,156.4,8.08]
["bitfinex","SOLUSD",1762443476754,0.68,156.48,156.34,16.18514341]
["bitfinex","SOLUSD",1762443476755,4.46847371,156.46,156.34,16.18514341]
["bitfinex","SOLUSD",1762443477057,0.68,156.45,156.39,4.46847371]
["bitfinex","SOLUSD",1762443477255,5.94745101,156.45,156.39,4.46847371]
["bitfinex","SOLUSD",1762443477676,22.37422488,156.43,156.39,4.46847371]
["bitfinex","SOLUSD",1762443477971,22.37422488,156.43,156.35,6.39565798]
["bitfinex","SOLUSD",1762443477972,22.37422488,156.43,156.4,4.46847371]
["bitfinex","SOLUSD",1762443478164,0.68,156.42,156.34,6.67620513]
["bitfinex","SOLUSD",1762443478474,0.68,156.42,156.4,4.46847371]
["bitfinex","SOLUSD",1762443478868,0.68,156.42,156.34,22.66699443]
["bitfinex","SOLUSD",1762443479073,0.68,156.42,156.4,4.46847371]
["bitfinex","SOLUSD",1762443479247,0.68,156.46,156.41,4.46847371]
["bitfinex","SOLUSD",1762443479452,0.68,156.46,156.45,4.46847371]
["bitfinex","SOLUSD",1762443479769,7.07140994,156.46,156.44,4.46847371]
["bitfinex","SOLUSD",1762443480077,23.0499348,156.46,156.43,4.46847371]
["bitfinex","SOLUSD",1762443480306,8.06,156.5,156.45,4.46847371]
["bitfinex","SOLUSD",1762443480466,10.0,156.51,156.49,4.46847371]
["bitfinex","SOLUSD",1762443480665,10.0,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443480873,16.38959518,156.51,156.43,0.28]
["bitfinex","SOLUSD",1762443481084,0.68,156.5,156.42,4.46847371]
["bitfinex","SOLUSD",1762443481282,0.68,156.5,156.48,4.46847371]
["bitfinex","SOLUSD",1762443481493,10.0,156.51,156.49,4.46847371]
["bitfinex","SOLUSD",1762443481778,10.0,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443481779,16.38946691,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443481956,10.0,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443482688,10.68,156.51,156.45,27.26370128]
["bitfinex","SOLUSD",1762443482894,10.0,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443483394,10.0,156.51,156.5,9.21694742]
["bitfinex","SOLUSD",1762443483682,10.0,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443483878,10.68,156.51,156.43,0.28]
["bitfinex","SOLUSD",1762443484090,10.68,156.51,156.42,4.46847371]
["bitfinex","SOLUSD",1762443484091,0.68,156.5,156.48,4.46847371]
["bitfinex","SOLUSD",1762443484398,0.68,156.5,156.4,4.46847371]
["bitfinex","SOLUSD",1762443484399,9.78882769,156.48,156.4,4.46847371]
["bitfinex","SOLUSD",1762443484574,4.46847371,156.46,156.4,4.46847371]
["bitfinex","SOLUSD",1762443484767,9.55887518,156.47,156.33,11.2451664]
["bitfinex","SOLUSD",1762443484993,0.68,156.46,156.4,4.46847371]
["bitfinex","SOLUSD",1762443485364,4.46847371,156.45,156.39,4.46847371]
["bitfinex","SOLUSD",1762443485595,5.14847371,156.46,156.4,4.46847371]
["bitfinex","SOLUSD",1762443485764,0.68,156.45,156.4,4.46847371]
["bitfinex","SOLUSD",1762443485963,22.37279467,156.44,156.4,4.46847371]
["bitfinex","SOLUSD",1762443486158,22.37279467,156.44,156.39,4.46847371]
["bitfinex","SOLUSD",1762443486470,0.68,156.43,156.34,0.28]
["bitfinex","SOLUSD",1762443486663,0.68,156.43,156.4,4.46847371]
["bitfinex","SOLUSD",1762443487069,0.68,156.43,156.39,4.46847371]
["bitfinex","SOLUSD",1762443487390,0.68,156.43,156.41,4.46847371]
["bitfinex","SOLUSD",1762443487570,0.68,156.47,156.42,4.46847371]
["bitfinex","SOLUSD",1762443487792,62.53944989,156.51,156.46,4.46847371]
["bitfinex","SOLUSD",1762443487793,6.39018467,156.49,156.46,4.46847371]
["bitfinex","SOLUSD",1762443488092,7.07018467,156.49,156.46,4.46847371]
["bitfinex","SOLUSD",1762443488295,0.68,156.48,156.45,4.46847371]
["bitfinex","SOLUSD",1762443488609,6.39018467,156.49,156.42,4.46847371]
["bitfinex","SOLUSD",1762443488782,16.38948888,156.51,156.48,4.46847371]
["bitfinex","SOLUSD",1762443488989,0.68,156.5,156.43,20.592]
["bitfinex","SOLUSD",1762443489208,10.0,156.51,156.49,4.46847371]
["bitfinex","SOLUSD",1762443489405,10.0,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443490005,10.0,156.51,156.47,20.872]
["bitfinex","SOLUSD",1762443490203,16.38936809,156.51,156.49,4.46847371]
["bitfinex","SOLUSD",1762443490396,16.38936809,156.51,156.46,4.46847371]
["bitfinex","SOLUSD",1762443490397,0.68,156.5,156.46,4.46847371]
["bitfinex","SOLUSD",1762443490593,16.38945165,156.51,156.49,4.46847371]
["bitfinex","SOLUSD",1762443490786,10.0,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443490994,9.5,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443491710,10.18,156.51,156.43,10.06882769]
["bitfinex","SOLUSD",1762443491891,9.5,156.51,156.5,4.46847371]
["bitfinex","SOLUSD",1762443492590,0.68,156.6,156.5,15.60672377]
["bitfinex","SOLUSD",1762443492908,0.68,156.6,156.58,4.46847371]
["bitfinex","SOLUSD",1762443493224,11.53430047,156.6,156.48,14.47026125]
["bitfinex","SOLUSD",1762443493516,0.68,156.6,156.57,4.46847371]
["bitfinex","SOLUSD",1762443493698,0.68,156.59,156.56,4.46847371]
["bitfinex","SOLUSD",1762443493901,0.68,156.59,156.51,4.46847371]
["bitfinex","SOLUSD",1762443493902,0.68,156.59,156.58,4.46847371]
["bitfinex","SOLUSD",1762443494103,6.38580954,156.6,156.51,4.46847371]
["bitfinex","SOLUSD",1762443494313,6.38691958,156.57,156.46,20.592]
["bitfinex","SOLUSD",1762443494519,4.46847371,156.55,156.44,20.592]
["bitfinex","SOLUSD",1762443494705,5.14847371,156.56,156.5,4.46847371]
["bitfinex","SOLUSD",1762443495019,5.14847371,156.56,156.44,42.96475901]
["bitfinex","SOLUSD",1762443495020,0.68,156.56,156.48,4.46847371]
["bitfinex","SOLUSD",1762443495192,0.68,156.55,156.51,4.46847371]
["bitfinex","SOLUSD",1762443495394,7.06653604,156.58,156.54,4.46847371]
["bitfinex","SOLUSD",1762443495599,7.06569604,156.6,156.56,4.46847371]
["bitfinex","SOLUSD",1762443495917,7.06569604,156.6,156.58,4.46847371]
["bitfinex","SOLUSD",1762443496410,0.68,156.6,156.59,7.00635347]
["bitfinex","SOLUSD",1762443496601,0.2,156.61,156.53,7.00635347]
["bitfinex","SOLUSD",1762443496801,0.2,156.61,156.59,7.00635347]
["bitfinex","SOLUSD",1762443497100,0.2,156.61,156.6,7.00635347]
["bitfinex","SOLUSD",1762443497289,0.2,156.61,156.52,22.36043185]
["bitfinex","SOLUSD",1762443497290,6.58528829,156.61,156.52,22.36043185]
["bitfinex","SOLUSD",1762443497497,0.2,156.61,156.6,7.00635347]
["bitfinex","SOLUSD",1762443497697,7.26540414,156.61,156.58,7.00635347]
["bitfinex","SOLUSD",1762443498098,0.68,156.6,156.57,7.00635347]
["bitfinex","SOLUSD",1762443498305,6.38610383,156.59,156.57,7.00635347]
["bitfinex","SOLUSD",1762443498500,0.68,156.6,156.57,7.00635347]
["bitfinex","SOLUSD",1762443498806,0.68,156.59,156.55,7.00635347]
["bitfinex","SOLUSD",1762443499125,0.68,156.59,156.56,7.00635347]
["bitfinex","SOLUSD",1762443499322,0.2,156.61,156.58,7.00635347]
["bitfinex","SOLUSD",1762443499520,0.68,156.6,156.56,7.00635347]
["bitfinex","SOLUSD",1762443499718,0.68,156.6,156.57,7.00635347]
["bitfinex","SOLUSD",1762443499904,0.2,156.61,156.59,7.00635347]
["bitfinex","SOLUSD",1762443500104,0.2,156.61,156.6,7.00635347]
["bitfinex","SOLUSD",1762443500702,0.2,156.61,156.6,13.39204951]
["bitfinex","SOLUSD",1762443501408,0.2,156.61,156.6,7.00635347]
["bitfinex","SOLUSD",1762443501908,0.2,156.61,156.6,13.39204951]
["bitfinex","SOLUSD",1762443502112,0.2,156.61,156.6,7.00635347]
["bitfinex","SOLUSD",1762443502327,7.00635347,156.71,156.6,13.39204951]
["bitfinex","SOLUSD",1762443502501,6.38080653,156.72,156.67,7.00635347]
["bitfinex","SOLUSD",1762443502502,29.33917633,156.72,156.67,7.00635347]
["bitfinex","SOLUSD",1762443502700,7.00635347,156.71,156.6,6.6045199]
["bitfinex","SOLUSD",1762443503014,7.00635347,156.69,156.63,7.00635347]
["bitfinex","SOLUSD",1762443503215,23.13042367,156.72,156.64,7.00635347]
["bitfinex","SOLUSD",1762443503415,7.00635347,156.69,156.64,7.00635347]
["bitfinex","SOLUSD",1762443503726,7.00635347,156.69,156.63,7.00635347]
["bitfinex","SOLUSD",1762443503935,23.13042367,156.72,156.64,7.00635347]
["bitfinex","SOLUSD",1762443504115,23.13042367,156.72,156.63,7.00635347]
["bitfinex","SOLUSD",1762443504116,7.00635347,156.69,156.63,7.00635347]
["bitfinex","SOLUSD",1762443504310,23.13042367,156.72,156.54,0.21917361]
["bitfinex","SOLUSD",1762443504311,7.00635347,156.66,156.54,0.21917361]
["bitfinex","SOLUSD",1762443504518,7.00635347,156.67,156.61,7.00635347]
["bitfinex","SOLUSD",1762443504709,7.00635347,156.66,156.6,7.00635347]
["bitfinex","SOLUSD",1762443504937,0.72,156.66,156.61,7.00635347]
["bitfinex","SOLUSD",1762443505312,7.72635347,156.66,156.56,0.21949333]
["bitfinex","SOLUSD",1762443505632,0.72,156.66,156.63,7.00635347]
["bitfinex","SOLUSD",1762443505803,22.33852437,156.68,156.65,7.00635347]
["bitfinex","SOLUSD",1762443505999,23.05852437,156.68,156.63,7.00635347]
["bitfinex","SOLUSD",1762443506306,6.38325035,156.66,156.63,7.00635347]
["bitfinex","SOLUSD",1762443507017,0.72,156.65,156.63,7.00635347]
["bitfinex","SOLUSD",1762443507201,6.38325035,156.66,156.63,7.00635347]
["bitfinex","SOLUSD",1762443507407,0.72,156.66,156.63,7.00635347]
["bitfinex","SOLUSD",1762443507732,6.38243553,156.68,156.63,7.00635347]
["bitfinex","SOLUSD",1762443507931,7.72635347,156.66,156.55,0.21923149]
["bitfinex","SOLUSD",1762443508145,7.72635347,156.66,156.61,7.00635347]
["bitfinex","SOLUSD",1762443508308,6.38406537,156.64,156.61,7.00635347]
["bitfinex","SOLUSD",1762443508707,23.0642288,156.64,156.6,7.00635347]
["bitfinex","SOLUSD",1762443509111,20.592,156.68,156.56,6.38710524]
["bitfinex","SOLUSD",1762443509313,7.10284291,156.67,156.55,6.38766414]
["bitfinex","SOLUSD",1762443509541,7.00635347,156.64,156.59,7.00635347]
["bitfinex","SOLUSD",1762443509918,7.72635347,156.63,156.57,7.00635347]
["bitfinex","SOLUSD",1762443510110,7.00635347,156.6,156.5,0.21978531]
["bitfinex","SOLUSD",1762443510336,6.38651168,156.58,156.54,7.00635347]
["bitfinex","SOLUSD",1762443510645,13.39286515,156.58,156.53,7.00635347]
["bitfinex","SOLUSD",1762443510850,0.72,156.57,156.53,7.00635347]
["bitfinex","SOLUSD",1762443511145,6.38612695,156.59,156.55,7.00635347]
["bitfinex","SOLUSD",1762443511340,13.39248042,156.59,156.54,7.00635347]
["bitfinex","SOLUSD",1762443511542,6.38577664,156.6,156.57,7.00635347]
["bitfinex","SOLUSD",1762443511739,22.35001674,156.6,156.56,7.00635347]
["bitfinex","SOLUSD",1762443512068,6.38577664,156.6,156.57,7.00635347]
["bitfinex","SOLUSD",1762443512365,7.10539619,156.61,156.58,7.00635347]
["bitfinex","SOLUSD",1762443512739,0.72,156.6,156.56,7.00635347]
["bitfinex","SOLUSD",1762443512940,0.72,156.6,156.55,7.00635347]
["bitfinex","SOLUSD",1762443513149,7.1047022,156.63,156.58,7.00635347]
["bitfinex","SOLUSD",1762443513340,14.11105567,156.63,156.58,7.00635347]
["bitfinex","SOLUSD",1762443513535,0.72,156.62,156.53,0.68]
["bitfinex","SOLUSD",1762443513760,0.72,156.62,156.58,7.00635347]
["bitfinex","SOLUSD",1762443514341,22.34579262,156.63,156.59,7.00635347]
["bitfinex","SOLUSD",1762443514557,6.38461022,156.63,156.6,7.00635347]
["bitfinex","SOLUSD",1762443514738,6.38461022,156.63,156.61,7.00635347]
["bitfinex","SOLUSD",1762443514938,6.38417837,156.64,156.62,7.00635347]
["bitfinex","SOLUSD",1762443515141,0.72,156.68,156.63,7.00635347]
["bitfinex","SOLUSD",1762443515371,0.72,156.67,156.63,7.00635347]
["bitfinex","SOLUSD",1762443515669,7.72635347,156.67,156.62,7.00635347]
["bitfinex","SOLUSD",1762443515967,0.72,156.67,156.63,7.00635347]
["bitfinex","SOLUSD",1762443516138,0.72,156.67,156.64,7.00635347]
["bitfinex","SOLUSD",1762443516332,6.38325035,156.66,156.64,7.00635347]
["bitfinex","SOLUSD",1762443516763,6.38325035,156.66,156.59,0.68]
["bitfinex","SOLUSD",1762443516764,0.7,156.65,156.61,7.00635347]
["bitfinex","SOLUSD",1762443516964,0.7,156.65,156.62,7.00635347]
["bitfinex","SOLUSD",1762443517534,0.7,156.65,156.6,7.00635347]
["bitfinex","SOLUSD",1762443517752,0.7,156.65,156.56,0.21953733]
["bitfinex","SOLUSD",1762443517950,7.08302728,156.67,156.64,7.00635347]
["bitfinex","SOLUSD",1762443518184,7.08302728,156.67,156.56,0.21953733]
["bitfinex","SOLUSD",1762443518185,7.00635347,156.66,156.6,7.00635347]
["bitfinex","SOLUSD",1762443518476,6.38365783,156.65,156.61,7.00635347]
["bitfinex","SOLUSD",1762443518673,0.7,156.65,156.62,7.00635347]
["bitfinex","SOLUSD",1762443518888,0.7,156.65,156.63,7.00635347]
["bitfinex","SOLUSD",1762443519087,0.7,156.65,156.62,7.00635347]
["bitfinex","SOLUSD",1762443519268,0.7,156.65,156.61,7.00635347]
["bitfinex","SOLUSD",1762443519585,0.7,156.65,156.55,0.87939334]
["bitfinex","SOLUSD",1762443519880,7.00635347,156.64,156.53,0.21974323]
["bitfinex","SOLUSD",1762443520080,7.00635347,156.64,156.58,7.00635347]
["bitfinex","SOLUSD",1762443520262,0.7,156.65,156.62,7.00635347]
["bitfinex","SOLUSD",1762443520468,7.08394679,156.65,156.61,7.00635347]
["bitfinex","SOLUSD",1762443520651,7.08394679,156.65,156.62,7.00635347]
["bitfinex","SOLUSD",1762443520652,0.7,156.65,156.62,7.00635347]
["bitfinex","SOLUSD",1762443520857,0.7,156.65,156.63,7.00635347]
["bitfinex","SOLUSD",1762443521083,7.08366077,156.65,156.63,7.00635347]
["bitfinex","SOLUSD",1762443521452,6.38366077,156.65,156.63,7.00635347]
["bitfinex","SOLUSD",1762443521646,28.612,156.7,156.64,7.00635347]
["bitfinex","SOLUSD",1762443521647,6.38284291,156.67,156.64,7.00635347]
["bitfinex","SOLUSD",1762443522087,7.08284291,156.67,156.64,7.00635347]
["bitfinex","SOLUSD",1762443522384,52.49643801,156.72,156.66,7.00635347]
["bitfinex","SOLUSD",1762443522385,15.95393717,156.71,156.66,7.00635347]
["bitfinex","SOLUSD",1762443522561,6.38162093,156.7,156.67,7.00635347]
["bitfinex","SOLUSD",1762443522753,7.08162093,156.7,156.66,7.00635347]
["bitfinex","SOLUSD",1762443523056,0.7,156.69,156.67,7.00635347]
["bitfinex","SOLUSD",1762443523262,0.7,156.72,156.68,7.00635347]
["bitfinex","SOLUSD",1762443523478,0.7,156.72,156.69,7.00635347]
["bitfinex","SOLUSD",1762443523654,0.7,156.71,156.67,7.00635347]
["bitfinex","SOLUSD",1762443523849,0.7,156.71,156.68,7.00635347]
["bitfinex","SOLUSD",1762443524051,6.38039941,156.73,156.7,7.00635347]
["bitfinex","SOLUSD",1762443524259,6.38039941,156.73,156.71,7.00635347]
["bitfinex","SOLUSD",1762443524554,7.08039941,156.73,156.71,7.00635347]
["bitfinex","SOLUSD",1762443524754,0.7,156.73,156.72,7.00635347]
["bitfinex","SOLUSD",1762443524950,0.7,156.76,156.72,7.00635347]
["bitfinex","SOLUSD",1762443525304,7.07822119,156.79,156.75,7.00635347]
["bitfinex","SOLUSD",1762443525472,0.7,156.78,156.76,7.00635347]
["bitfinex","SOLUSD",1762443525868,0.7,156.78,156.71,0.87802532]
["bitfinex","SOLUSD",1762443526072,0.7,156.78,156.69,0.21824498]
["bitfinex","SOLUSD",1762443526269,6.37761085,156.8,156.76,7.00635347]
["bitfinex","SOLUSD",1762443526502,0.7,156.79,156.76,7.00635347]
["bitfinex","SOLUSD",1762443526667,7.07802737,156.79,156.7,0.66]
["bitfinex","SOLUSD",1762443526873,0.9,156.82,156.78,7.00635347]
["bitfinex","SOLUSD",1762443527100,7.27678173,156.82,156.73,0.21773397]
["bitfinex","SOLUSD",1762443527305,0.7,156.81,156.79,7.00635347]
["bitfinex","SOLUSD",1762443527894,6.57678173,156.82,156.8,7.00635347]
["bitfinex","SOLUSD",1762443528085,7.27678173,156.82,156.79,7.00635347]
["bitfinex","SOLUSD",1762443528616,6.37755102,156.8,156.72,28.592]
["bitfinex","SOLUSD",1762443528776,6.37755102,156.8,156.77,7.00635347]
["bitfinex","SOLUSD",1762443529177,0.7,156.79,156.76,7.00635347]
["bitfinex","SOLUSD",1762443529487,7.70635347,156.79,156.74,7.00635347]
["bitfinex","SOLUSD",1762443530007,0.7,156.78,156.74,7.00635347]
["bitfinex","SOLUSD",1762443530204,0.7,156.78,156.73,7.00635347]
["bitfinex","SOLUSD",1762443530715,6.37877144,156.77,156.73,7.00635347]
["bitfinex","SOLUSD",1762443531109,0.7,156.76,156.73,7.00635347]
["bitfinex","SOLUSD",1762443531407,7.00635347,156.75,156.69,7.00635347]
["bitfinex","SOLUSD",1762443531607,0.7,156.76,156.69,7.00635347]
["bitfinex","SOLUSD",1762443531608,7.00635347,156.74,156.69,7.00635347]
["bitfinex","SOLUSD",1762443531791,7.00635347,156.72,156.67,7.00635347]
["bitfinex","SOLUSD",1762443531988,7.00635347,156.75,156.69,7.00635347]
["bitfinex","SOLUSD",1762443532202,7.70635347,156.74,156.68,7.00635347]
["bitfinex","SOLUSD",1762443532711,22.33282286,156.72,156.63,0.66]
["bitfinex","SOLUSD",1762443532926,29.33917633,156.72,156.67,7.00635347]
["bitfinex","SOLUSD",1762443533126,7.66635347,156.71,156.65,7.00635347]
["bitfinex","SOLUSD",1762443533330,0.66,156.71,156.66,7.00635347]
["bitfinex","SOLUSD",1762443533833,0.66,156.71,156.68,7.00635347]
["bitfinex","SOLUSD",1762443533991,0.66,156.71,156.67,7.00635347]
["bitfinex","SOLUSD",1762443534512,0.66,156.71,156.68,7.00635347]
["bitfinex","SOLUSD",1762443534711,0.66,156.71,156.69,7.00635347]
["bitfinex","SOLUSD",1762443534909,6.38080653,156.72,156.68,7.00635347]
["bitfinex","SOLUSD",1762443535211,0.66,156.71,156.68,7.00635347]
["bitfinex","SOLUSD",1762443535397,0.66,156.71,156.67,7.00635347]
["bitfinex","SOLUSD",1762443536219,0.66,156.71,156.66,7.00635347]
["bitfinex","SOLUSD",1762443536431,0.66,156.71,156.67,7.00635347]
["bitfinex","SOLUSD",1762443536932,29.987,156.73,156.69,7.00635347]
["bitfinex","SOLUSD",1762443537095,6.38088982,156.72,156.7,7.00635347]
["bitfinex","SOLUSD",1762443537297,29.987,156.73,156.7,7.00635347]
["bitfinex","SOLUSD",1762443537510,37.027593,156.73,156.71,7.00635347]
["bitfinex","SOLUSD",1762443537699,30.647,156.73,156.71,7.00635347]
["bitfinex","SOLUSD",1762443538011,36.36746259,156.73,156.71,7.00635347]
["bitfinex","SOLUSD",1762443538229,36.36746259,156.73,156.67,7.05252748]
["bitfinex","SOLUSD",1762443538230,37.02746259,156.73,156.67,7.05252748]
["bitfinex","SOLUSD",1762443538399,37.02746259,156.73,156.7,7.00635347]
["bitfinex","SOLUSD",1762443539299,37.02746259,156.73,156.67,7.05252748]
["bitfinex","SOLUSD",1762443539620,7.00635347,156.71,156.65,7.00635347]
["bitfinex","SOLUSD",1762443539834,7.00635347,156.66,156.55,0.2190256]
["bitfinex","SOLUSD",1762443540010,7.00635347,156.59,156.53,7.00635347]
["bitfinex","SOLUSD",1762443540217,7.00635347,156.59,156.46,15.97767942]
["bitfinex","SOLUSD",1762443540410,9.43831396,156.58,156.48,7.00635347]
["bitfinex","SOLUSD",1762443540591,7.00635347,156.54,156.48,7.00635347]
["bitfinex","SOLUSD",1762443541031,0.66,156.54,156.45,0.89067564]
["bitfinex","SOLUSD",1762443541208,7.00635347,156.49,156.41,6.39309195]
["bitfinex","SOLUSD",1762443541525,0.66,156.53,156.36,6.39545829]
["bitfinex","SOLUSD",1762443541526,7.00635347,156.48,156.36,6.39545829]
["bitfinex","SOLUSD",1762443541694,7.00635347,156.46,156.4,7.00635347]
["bitfinex","SOLUSD",1762443542006,7.00635347,156.45,156.39,7.00635347]
["bitfinex","SOLUSD",1762443542200,7.00635347,156.45,156.36,7.06545829]
["bitfinex","SOLUSD",1762443542403,7.00635347,156.4,156.34,7.00635347]
["bitfinex","SOLUSD",1762443542721,7.00635347,156.4,156.33,0.1]
["bitfinex","SOLUSD",1762443542722,7.00635347,156.42,156.36,7.00635347]
["bitfinex","SOLUSD",1762443542899,6.39386189,156.4,156.33,0.1]
["bitfinex","SOLUSD",1762443543100,6.39386189,156.4,156.35,7.00635347]
["bitfinex","SOLUSD",1762443543308,0.66,156.39,156.35,7.00635347]
["bitfinex","SOLUSD",1762443543517,0.66,156.39,156.33,0.1]
["bitfinex","SOLUSD",1762443543727,7.66635347,156.39,156.33,7.10635347]
["bitfinex","SOLUSD",1762443544236,29.38487009,156.4,156.34,7.00635347]
["bitfinex","SOLUSD",1762443544392,6.39339356,156.42,156.36,7.00635347]
["bitfinex","SOLUSD",1762443544595,19.18,156.48,156.36,7.00635347]
["bitfinex","SOLUSD",1762443544596,19.97861998,156.52,156.41,7.00635347]
["bitfinex","SOLUSD",1762443544796,0.66,156.47,156.43,7.00635347]
["bitfinex","SOLUSD",1762443545020,0.66,156.47,156.33,22.48850133]
["bitfinex","SOLUSD",1762443545021,7.00635347,156.44,156.35,20.592]
["bitfinex","SOLUSD",1762443545200,7.00635347,156.41,156.33,6.49670328]
["bitfinex","SOLUSD",1762443545400,7.00635347,156.41,156.35,7.00635347]
["bitfinex","SOLUSD",1762443545623,0.66,156.45,156.33,0.1]
["bitfinex","SOLUSD",1762443545624,7.00635347,156.39,156.33,0.1]
["bitfinex","SOLUSD",1762443545829,0.66,156.4,156.33,7.10635347]
["bitfinex","SOLUSD",1762443545830,7.00635347,156.38,156.33,7.10635347]
["bitfinex","SOLUSD",1762443546029,7.66635347,156.39,156.33,7.10635347]
["bitfinex","SOLUSD",1762443546204,7.00635347,156.39,156.33,7.10635347]
["bitfinex","SOLUSD",1762443546406,7.66635347,156.38,156.33,7.10635347]
["bitfinex","SOLUSD",1762443546627,7.66635347,156.38,156.33,0.1]
["bitfinex","SOLUSD",1762443546803,0.66,156.38,156.34,7.00635347]
["bitfinex","SOLUSD",1762443546995,6.3934531,156.41,156.36,7.00635347]
["bitfinex","SOLUSD",1762443547234,0.66,156.45,156.39,7.00635347]
["bitfinex","SOLUSD",1762443547431,0.66,156.45,156.41,7.00635347]
["bitfinex","SOLUSD",1762443547603,0.66,156.45,156.42,7.00635347]
["bitfinex","SOLUSD",1762443548015,0.66,156.45,156.4,7.00635347]
["bitfinex","SOLUSD",1762443548210,0.66,156.45,156.35,8.0]
["bitfinex","SOLUSD",1762443548211,7.00635347,156.44,156.35,8.22144887]
["bitfinex","SOLUSD",1762443548420,7.66635347,156.45,156.4,7.00635347]
["bitfinex","SOLUSD",1762443548609,7.66635347,156.44,156.39,7.00635347]
["bitfinex","SOLUSD",1762443548825,7.00635347,156.43,156.37,7.00635347]
["bitfinex","SOLUSD",1762443549015,0.66,156.43,156.4,7.00635347]
["bitfinex","SOLUSD",1762443549210,7.00635347,156.41,156.35,7.00635347]
["bitfinex","SOLUSD",1762443549443,7.00635347,156.39,156.34,7.00635347]
["bitfinex","SOLUSD",1762443549610,7.00635347,156.4,156.35,7.00635347]
["bitfinex","SOLUSD",1762443549815,0.66,156.39,156.36,7.00635347]
["bitfinex","SOLUSD",1762443550239,7.66635347,156.39,156.34,7.00635347]
["bitfinex","SOLUSD",1762443550610,0.66,156.38,156.34,7.00635347]
["bitfinex","SOLUSD",1762443550932,0.66,156.38,156.35,7.00635347]
["bitfinex","SOLUSD",1762443551246,23.04176241,156.38,156.34,7.00635347]
["bitfinex","SOLUSD",1762443551604,7.05506335,156.38,156.35,7.00635347]
["bitfinex","SOLUSD",1762443551810,0.66,156.37,156.35,7.00635347]
["bitfinex","SOLUSD",1762443552012,0.66,156.37,156.34,7.00635347]
["bitfinex","SOLUSD",1762443552435,6.39506335,156.38,156.34,7.00635347]
["bitfinex","SOLUSD",1762443552605,0.66,156.37,156.34,7.00635347]
["bitfinex","SOLUSD",1762443552811,0.66,156.37,156.33,0.1]
["bitfinex","SOLUSD",1762443553012,13.40185103,156.36,156.33,0.1]
["bitfinex","SOLUSD",1762443553309,20.592,156.31,156.18,0.32242622]
["bitfinex","SOLUSD",1762443553615,7.00635347,156.28,156.22,7.00635347]
["bitfinex","SOLUSD",1762443553813,7.00635347,156.28,156.18,20.91442622]
["bitfinex","SOLUSD",1762443553814,13.13388777,156.28,156.18,0.32242622]
["bitfinex","SOLUSD",1762443554028,1.45989761,156.27,156.18,7.10635347]
["bitfinex","SOLUSD",1762443554232,1.45989761,156.27,156.22,7.00635347]
["bitfinex","SOLUSD",1762443554233,7.66635347,156.27,156.22,7.00635347]
["bitfinex","SOLUSD",1762443554413,0.66,156.27,156.19,0.22355514]
["bitfinex","SOLUSD",1762443554614,0.66,156.27,156.22,7.00635347]
["bitfinex","SOLUSD",1762443554814,0.79948832,156.35,156.23,7.00635347]
["bitfinex","SOLUSD",1762443555047,7.00635347,156.37,156.31,7.00635347]
["bitfinex","SOLUSD",1762443555209,6.39555511,156.36,156.27,6.62160843]
["bitfinex","SOLUSD",1762443555418,16.64540568,156.4,156.33,7.00635347]
["bitfinex","SOLUSD",1762443555654,30.04489487,156.4,156.28,0.67]
["bitfinex","SOLUSD",1762443555936,7.00635347,156.36,156.3,7.00635347]
["bitfinex","SOLUSD",1762443556140,7.00635347,156.37,156.27,23.28956069]
["bitfinex","SOLUSD",1762443556321,7.00635347,156.36,156.3,7.00635347]
["bitfinex","SOLUSD",1762443556514,0.66,156.39,156.3,7.00635347]
["bitfinex","SOLUSD",1762443556723,7.00635347,156.37,156.3,7.00635347]
["bitfinex","SOLUSD",1762443556929,8.81943719,156.36,156.18,0.77]
["bitfinex","SOLUSD",1762443557118,7.00635347,156.3,156.24,7.00635347]
["bitfinex","SOLUSD",1762443557534,7.00635347,156.29,156.21,0.22312991]
["bitfinex","SOLUSD",1762443557838,7.00635347,156.29,156.21,0.89312991]
["bitfinex","SOLUSD",1762443558019,7.00635347,156.27,156.21,0.22312991]
["bitfinex","SOLUSD",1762443558217,7.00635347,156.28,156.21,7.29440896]
["bitfinex","SOLUSD",1762443558420,4.479192,156.26,156.21,0.22312991]
["bitfinex","SOLUSD",1762443558629,4.479192,156.26,156.18,9.88882769]
["bitfinex","SOLUSD",1762443558630,4.479192,156.26,156.19,0.22343842]
["bitfinex","SOLUSD",1762443558840,0.66,156.29,156.19,7.29588419]
["bitfinex","SOLUSD",1762443559029,6.39877143,156.28,156.19,23.30203055]
["bitfinex","SOLUSD",1762443559228,0.66,156.29,156.19,23.30203055]
["bitfinex","SOLUSD",1762443559431,4.479192,156.3,156.2,14.93801969]
["bitfinex","SOLUSD",1762443559637,7.05754334,156.31,156.21,0.22330618]
["bitfinex","SOLUSD",1762443560117,0.66,156.3,156.21,0.22330618]
["bitfinex","SOLUSD",1762443560536,0.66,156.3,156.24,4.479192]
["bitfinex","SOLUSD",1762443560940,6.39754334,156.31,156.25,0.22307279]
["bitfinex","SOLUSD",1762443561149,6.39754334,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762443561345,10.87673534,156.31,156.25,0.22307279]
["bitfinex","SOLUSD",1762443561540,10.87673534,156.31,156.24,4.479192]
["bitfinex","SOLUSD",1762443561842,0.66,156.3,156.23,0.22301322]
["bitfinex","SOLUSD",1762443562045,6.39679712,156.33,156.25,4.479192]
["bitfinex","SOLUSD",1762443562248,11.53551341,156.34,156.27,4.479192]
["bitfinex","SOLUSD",1762443562543,7.05632141,156.34,156.26,0.66]
["bitfinex","SOLUSD",1762443562742,0.66,156.34,156.28,4.479192]
["bitfinex","SOLUSD",1762443563123,7.05635343,156.34,156.27,4.70197194]
["bitfinex","SOLUSD",1762443563332,4.479192,156.33,156.27,0.22277994]
["bitfinex","SOLUSD",1762443563633,4.479192,156.36,156.29,4.479192]
["bitfinex","SOLUSD",1762443563835,5.179192,156.36,156.29,4.479192]
["bitfinex","SOLUSD",1762443564223,4.479192,156.35,156.28,4.479192]
["bitfinex","SOLUSD",1762443564544,6.39549756,156.36,156.3,4.479192]
["bitfinex","SOLUSD",1762443564848,6.39549756,156.36,156.29,4.7018113]
["bitfinex","SOLUSD",1762443565043,11.57468956,156.36,156.29,4.479192]
["bitfinex","SOLUSD",1762443565246,11.57468956,156.36,156.3,6.39795265]
["bitfinex","SOLUSD",1762443565548,7.09549756,156.36,156.29,4.479192]
["bitfinex","SOLUSD",1762443565731,11.57474016,156.36,156.29,4.70167916]
["bitfinex","SOLUSD",1762443565936,4.479192,156.35,156.28,11.53770919]
["bitfinex","SOLUSD",1762443566145,4.479192,156.33,156.27,6.62170345]
["bitfinex","SOLUSD",1762443566449,4.479192,156.34,156.27,11.10089545]
["bitfinex","SOLUSD",1762443566652,4.479192,156.34,156.27,0.2225312]
["bitfinex","SOLUSD",1762443566950,0.7,156.34,156.27,4.479192]
["bitfinex","SOLUSD",1762443567244,6.39672487,156.33,156.27,10.87820584]
["bitfinex","SOLUSD",1762443567547,6.39672487,156.33,156.27,4.479192]
["bitfinex","SOLUSD",1762443568347,11.57591687,156.33,156.26,18.93870008]
["bitfinex","SOLUSD",1762443568851,7.09470019,156.38,156.31,4.479192]
["bitfinex","SOLUSD",1762443569032,7.09470019,156.38,156.32,4.479192]
["bitfinex","SOLUSD",1762443569234,0.7,156.41,156.33,11.0979589]
["bitfinex","SOLUSD",1762443569448,8.04,156.43,156.29,0.2222541]
["bitfinex","SOLUSD",1762443569449,4.479192,156.37,156.29,0.2222541]
["bitfinex","SOLUSD",1762443569643,4.479192,156.36,156.29,11.09973739]
["bitfinex","SOLUSD",1762443569830,4.479192,156.39,156.32,4.479192]
["bitfinex","SOLUSD",1762443570023,4.479192,156.4,156.3,0.66]
["bitfinex","SOLUSD",1762443570225,20.592,156.38,156.29,0.2222541]
["bitfinex","SOLUSD",1762443570435,4.479192,156.37,156.31,4.479192]
["bitfinex","SOLUSD",1762443570952,0.7,156.37,156.32,4.479192]
["bitfinex","SOLUSD",1762443571449,22.38424148,156.36,156.3,4.479192]
["bitfinex","SOLUSD",1762443571869,0.7,156.35,156.3,4.479192]
["bitfinex","SOLUSD",1762443572158,0.7,156.35,156.26,8.72]
["bitfinex","SOLUSD",1762443572159,4.479192,156.33,156.26,8.06]
["bitfinex","SOLUSD",1762443572335,7.19493475,156.36,156.29,4.479192]
["bitfinex","SOLUSD",1762443572532,0.7,156.38,156.34,4.479192]
["bitfinex","SOLUSD",1762443572859,0.7,156.38,156.35,4.479192]
["bitfinex","SOLUSD",1762443573156,0.7,156.38,156.34,4.479192]
["bitfinex","SOLUSD",1762443573365,6.39508857,156.37,156.34,4.479192]
["bitfinex","SOLUSD",1762443573533,0.7,156.36,156.33,4.479192]
["bitfinex","SOLUSD",1762443573853,20.592,156.41,156.3,0.22251697]
["bitfinex","SOLUSD",1762443573854,21.292,156.41,156.35,4.479192]
["bitfinex","SOLUSD",1762443574087,21.292,156.41,156.38,4.479192]
["bitfinex","SOLUSD",1762443574088,0.7,156.41,156.38,4.479192]
["bitfinex","SOLUSD",1762443574357,4.479192,156.45,156.39,4.479192]
["bitfinex","SOLUSD",1762443574358,6.39338437,156.42,156.39,4.479192]
["bitfinex","SOLUSD",1762443574864,0.7,156.47,156.41,4.479192]
["bitfinex","SOLUSD",1762443575163,0.7,156.47,156.34,8.26184361]
["bitfinex","SOLUSD",1762443575164,0.7,156.46,156.37,0.88167047]
["bitfinex","SOLUSD",1762443575365,22.37136465,156.45,156.35,0.88167047]
["bitfinex","SOLUSD",1762443575528,22.37136465,156.45,156.37,4.479192]
["bitfinex","SOLUSD",1762443575729,5.179192,156.44,156.37,4.479192]
["bitfinex","SOLUSD",1762443575949,0.7,156.44,156.39,4.479192]
["bitfinex","SOLUSD",1762443576160,0.7,156.44,156.4,4.479192]
["bitfinex","SOLUSD",1762443576362,6.39181847,156.45,156.42,4.479192]
["bitfinex","SOLUSD",1762443576855,7.07181847,156.45,156.42,4.479192]
["bitfinex","SOLUSD",1762443577064,7.07181847,156.45,156.41,4.479192]
["bitfinex","SOLUSD",1762443577237,23.05136465,156.45,156.36,0.22147873]
["bitfinex","SOLUSD",1762443577568,23.05136465,156.45,156.4,4.479192]
["bitfinex","SOLUSD",1762443577735,22.37136465,156.45,156.4,4.479192]
["bitfinex","SOLUSD",1762443577940,0.68,156.44,156.38,4.479192]
["bitfinex","SOLUSD",1762443578259,0.68,156.44,156.39,4.479192]
["bitfinex","SOLUSD",1762443579070,0.68,156.44,156.4,4.479192]
["bitfinex","SOLUSD",1762443579241,0.68,156.44,156.38,4.479192]
["bitfinex","SOLUSD",1762443579440,6.39263568,156.43,156.38,4.479192]
["bitfinex","SOLUSD",1762443579750,6.39263568,156.43,156.4,4.479192]
["bitfinex","SOLUSD",1762443579751,22.37422488,156.43,156.4,4.479192]
["bitfinex","SOLUSD",1762443579952,6.39263568,156.43,156.4,4.479192]
["bitfinex","SOLUSD",1762443580155,0.68,156.46,156.41,4.479192]
["bitfinex","SOLUSD",1762443580657,0.68,156.46,156.42,4.479192]
["bitfinex","SOLUSD",1762443581166,23.0499348,156.46,156.41,4.479192]
["bitfinex","SOLUSD",1762443581551,5.159192,156.45,156.38,4.479192]
["bitfinex","SOLUSD",1762443581743,0.68,156.45,156.39,4.479192]
["bitfinex","SOLUSD",1762443581945,4.479192,156.43,156.36,4.479192]
["bitfinex","SOLUSD",1762443582139,4.479192,156.43,156.29,9.78882769]
["bitfinex","SOLUSD",1762443582140,4.479192,156.4,156.33,4.479192]
["bitfinex","SOLUSD",1762443582340,4.479192,156.37,156.31,4.479192]
["bitfinex","SOLUSD",1762443582556,4.479192,156.38,156.32,4.479192]
["bitfinex","SOLUSD",1762443582763,0.68,156.37,156.32,4.479192]
["bitfinex","SOLUSD",1762443583247,6.39549756,156.36,156.32,4.479192]
["bitfinex","SOLUSD",1762443583644,16.66775039,156.37,156.33,4.479192]
["bitfinex","SOLUSD",1762443583645,6.39516556,156.37,156.33,4.479192]
["bitfinex","SOLUSD",1762443583950,6.39516556,156.37,156.32,4.479192]
["bitfinex","SOLUSD",1762443584151,6.39435984,156.39,156.36,4.479192]
["bitfinex","SOLUSD",1762443584347,0.68,156.41,156.37,4.479192]
["bitfinex","SOLUSD",1762443584552,7.07357865,156.41,156.32,0.69]
["bitfinex","SOLUSD",1762443584871,8.0,156.44,156.4,4.479192]
["bitfinex","SOLUSD",1762443584872,8.68,156.44,156.4,4.479192]
["bitfinex","SOLUSD",1762443585045,6.39298832,156.43,156.34,9.78882769]
["bitfinex","SOLUSD",1762443585371,7.07298832,156.43,156.39,4.479192]
["bitfinex","SOLUSD",1762443585574,0.68,156.42,156.33,8.69]
["bitfinex","SOLUSD",1762443585751,0.68,156.42,156.39,4.479192]
["bitfinex","SOLUSD",1762443586470,6.39224666,156.44,156.36,0.69]
["bitfinex","SOLUSD",1762443586647,7.07224666,156.44,156.4,4.479192]
["bitfinex","SOLUSD",1762443587054,6.39224666,156.44,156.43,4.479192]
["bitfinex","SOLUSD",1762443587254,6.39181847,156.45,156.42,4.479192]
["bitfinex","SOLUSD",1762443587666,7.07181847,156.45,156.42,4.479192]
["bitfinex","SOLUSD",1762443587878,0.68,156.45,156.42,4.479192]
["bitfinex","SOLUSD",1762443588064,0.68,156.45,156.4,6.39382778]
["bitfinex","SOLUSD",1762443588374,10.86986318,156.48,156.42,4.479192]
["bitfinex","SOLUSD",1762443588547,0.68,156.44,156.39,4.479192]
["bitfinex","SOLUSD",1762443588752,0.68,156.44,156.4,4.479192]
["bitfinex","SOLUSD",1762443589046,0.68,156.44,156.39,4.479192]
["bitfinex","SOLUSD",1762443589252,16.65750367,156.47,156.41,4.479192]
["bitfinex","SOLUSD",1762443589453,4.479192,156.45,156.38,4.479192]
["bitfinex","SOLUSD",1762443589756,0.68,156.46,156.41,4.479192]
["bitfinex","SOLUSD",1762443589956,0.68,156.46,156.4,4.479192]
["bitfinex","SOLUSD",1762443590446,25.071192,156.44,156.37,4.479192]
["bitfinex","SOLUSD",1762443590654,25.071192,156.44,156.38,4.479192]
["bitfinex","SOLUSD",1762443590948,0.68,156.43,156.36,4.479192]
["bitfinex","SOLUSD",1762443591284,4.479192,156.4,156.34,8.0]
["bitfinex","SOLUSD",1762443591779,0.68,156.4,156.35,4.479192]
["bitfinex","SOLUSD",1762443592069,22.37708586,156.41,156.34,8.0]
["bitfinex","SOLUSD",1762443592070,0.68,156.39,156.34,8.0]
["bitfinex","SOLUSD",1762443592277,0.68,156.39,156.35,4.479192]
["bitfinex","SOLUSD",1762443592475,0.68,156.39,156.34,8.0]
["bitfinex","SOLUSD",1762443592476,0.68,156.39,156.36,4.479192]
["bitfinex","SOLUSD",1762443592952,22.37708586,156.41,156.37,4.479192]
["bitfinex","SOLUSD",1762443593153,22.37708586,156.41,156.34,8.68]
["bitfinex","SOLUSD",1762443593484,0.7,156.4,156.35,4.479192]
["bitfinex","SOLUSD",1762443593846,0.7,156.4,156.36,4.479192]
["bitfinex","SOLUSD",1762443594053,0.7,156.4,156.3,9.78882769]
["bitfinex","SOLUSD",1762443594054,4.479192,156.39,156.33,4.479192]
["bitfinex","SOLUSD",1762443594279,0.7,156.4,156.34,4.479192]
["bitfinex","SOLUSD",1762443594280,5.179192,156.4,156.34,4.479192]
["bitfinex","SOLUSD",1762443594785,0.7,156.39,156.34,4.479192]
["bitfinex","SOLUSD",1762443594952,0.7,156.39,156.35,4.479192]
["bitfinex","SOLUSD",1762443595350,0.7,156.39,156.37,4.479192]
["bitfinex","SOLUSD",1762443595551,0.7,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1762443595552,6.39304436,156.42,156.38,4.479192]
["bitfinex","SOLUSD",1762443595774,37.27333549,156.44,156.41,4.479192]
["bitfinex","SOLUSD",1762443595775,6.39266117,156.43,156.41,4.479192]
["bitfinex","SOLUSD",1762443596075,6.39266117,156.43,156.37,4.479192]
["bitfinex","SOLUSD",1762443596076,0.7,156.43,156.37,4.479192]
["bitfinex","SOLUSD",1762443596283,0.7,156.42,156.37,4.479192]
["bitfinex","SOLUSD",1762443596598,4.479192,156.41,156.34,4.479192]
["bitfinex","SOLUSD",1762443596785,0.7,156.42,156.27,10.46882769]
["bitfinex","SOLUSD",1762443596786,4.479192,156.38,156.27,10.46882769]
["bitfinex","SOLUSD",1762443596951,5.179192,156.37,156.3,4.479192]
["bitfinex","SOLUSD",1762443597384,23.08424148,156.36,156.3,4.479192]
["bitfinex","SOLUSD",1762443597559,4.479192,156.35,156.28,8.0]
["bitfinex","SOLUSD",1762443597757,4.479192,156.35,156.28,12.479192]
["bitfinex","SOLUSD",1762443597758,5.179192,156.35,156.28,12.479192]
["bitfinex","SOLUSD",1762443597955,5.179192,156.34,156.25,0.68]
["bitfinex","SOLUSD",1762443598156,5.179192,156.34,156.27,4.479192]
["bitfinex","SOLUSD",1762443598366,0.7,156.33,156.27,4.479192]
["bitfinex","SOLUSD",1762443598665,0.7,156.33,156.23,0.68]
["bitfinex","SOLUSD",1762443598973,0.7,156.33,156.28,4.479192]
["bitfinex","SOLUSD",1762443599171,0.7,156.33,156.29,4.479192]
["bitfinex","SOLUSD",1762443599352,6.39713408,156.32,156.29,4.479192]
["bitfinex","SOLUSD",1762443599673,0.7,156.33,156.26,0.68]
["bitfinex","SOLUSD",1762443599984,0.7,156.33,156.29,4.479192]
["bitfinex","SOLUSD",1762443600161,0.7,156.33,156.26,0.68]
["bitfinex","SOLUSD",1762443600383,0.7,156.33,156.23,0.90290957]
["bitfinex","SOLUSD",1762443600581,0.7,156.33,156.18,6.50272761]
["bitfinex","SOLUSD",1762443600582,0.79964176,156.32,156.19,0.68]
["bitfinex","SOLUSD",1762443600772,0.79964176,156.32,156.26,4.479192]
["bitfinex","SOLUSD",1762443600971,20.592,156.35,156.3,4.479192]
["bitfinex","SOLUSD",1762443601182,20.592,156.35,156.24,4.479192]
["bitfinex","SOLUSD",1762443601183,0.7,156.4,156.33,4.479192]
["bitfinex","SOLUSD",1762443601391,0.7,156.4,156.37,4.479192]
["bitfinex","SOLUSD",1762443601600,0.7,156.44,156.34,0.68]
["bitfinex","SOLUSD",1762443601807,7.09223889,156.44,156.41,4.479192]
["bitfinex","SOLUSD",1762443602099,32.15026929,156.5,156.43,4.479192]
["bitfinex","SOLUSD",1762443602100,0.2,156.5,156.43,4.479192]
["bitfinex","SOLUSD",1762443602406,0.7,156.47,156.36,0.22119888]
["bitfinex","SOLUSD",1762443602696,0.7,156.47,156.44,4.479192]
["bitfinex","SOLUSD",1762443603065,7.28978496,156.5,156.45,4.479192]
["bitfinex","SOLUSD",1762443603265,0.7,156.49,156.38,10.46882769]
["bitfinex","SOLUSD",1762443603580,0.7,156.49,156.36,10.01029065]
["bitfinex","SOLUSD",1762443603581,4.479192,156.48,156.36,10.01029065]
["bitfinex","SOLUSD",1762443603986,4.479192,156.48,156.35,0.68]
["bitfinex","SOLUSD",1762443603987,20.592,156.45,156.39,4.479192]
["bitfinex","SOLUSD",1762443604373,8.0,156.48,156.4,4.479192]
["bitfinex","SOLUSD",1762443604573,8.0,156.48,156.37,0.68]
["bitfinex","SOLUSD",1762443604574,0.7,156.47,156.42,4.479192]
["bitfinex","SOLUSD",1762443604996,22.56426117,156.5,156.44,4.479192]
["bitfinex","SOLUSD",1762443605201,0.7,156.49,156.45,4.479192]
["bitfinex","SOLUSD",1762443605499,6.39059304,156.48,156.45,4.479192]
["bitfinex","SOLUSD",1762443605696,7.09019823,156.49,156.47,4.479192]
["bitfinex","SOLUSD",1762443605878,7.09019823,156.49,156.45,4.479192]
["bitfinex","SOLUSD",1762443606083,0.2,156.5,156.42,26.85480795]
["bitfinex","SOLUSD",1762443606397,6.58983675,156.5,156.48,4.479192]
["bitfinex","SOLUSD",1762443606699,6.58983675,156.5,156.47,4.479192]
["bitfinex","SOLUSD",1762443606870,7.28983675,156.5,156.46,4.479192]
["bitfinex","SOLUSD",1762443607200,0.7,156.49,156.45,4.479192]
["bitfinex","SOLUSD",1762443607494,6.39059304,156.48,156.45,4.479192]
["bitfinex","SOLUSD",1762443607874,0.7,156.47,156.45,4.479192]
["bitfinex","SOLUSD",1762443608076,6.58978647,156.5,156.46,4.479192]
["bitfinex","SOLUSD",1762443608281,6.58978647,156.5,156.48,4.479192]
["bitfinex","SOLUSD",1762443608504,0.2,156.5,156.49,4.479192]
["bitfinex","SOLUSD",1762443609293,0.2,156.5,156.47,6.39095939]
["bitfinex","SOLUSD",1762443609506,0.2,156.5,156.49,4.479192]
["bitfinex","SOLUSD",1762443609908,0.2,156.5,156.49,5.159192]
["bitfinex","SOLUSD",1762443610210,0.2,156.5,156.49,4.479192]
["bitfinex","SOLUSD",1762443610708,0.2,156.5,156.48,0.2207653]
["bitfinex","SOLUSD",1762443610909,0.2,156.5,156.49,4.479192]
["bitfinex","SOLUSD",1762443611315,0.2,156.5,156.33,17.916768]
["bitfinex","SOLUSD",1762443611316,7.28977635,156.5,156.36,0.22086411]
["bitfinex","SOLUSD",1762443611623,24.06293928,156.5,156.42,4.479192]
["bitfinex","SOLUSD",1762443611903,24.06293928,156.5,156.37,0.68]
["bitfinex","SOLUSD",1762443611904,0.7,156.49,156.44,4.479192]
["bitfinex","SOLUSD",1762443612108,0.7,156.49,156.39,20.592]
["bitfinex","SOLUSD",1762443612324,5.179192,156.49,156.42,4.479192]
["bitfinex","SOLUSD",1762443612502,4.479192,156.47,156.41,4.479192]
["bitfinex","SOLUSD",1762443612813,6.58977635,156.5,156.38,0.22141899]
["bitfinex","SOLUSD",1762443612985,4.679192,156.5,156.45,4.479192]
["bitfinex","SOLUSD",1762443613315,10.87019346,156.47,156.41,4.479192]
["bitfinex","SOLUSD",1762443613624,4.479192,156.45,156.36,7.29653496]
["bitfinex","SOLUSD",1762443613785,4.479192,156.44,156.36,8.90141899]
["bitfinex","SOLUSD",1762443614128,5.179192,156.46,156.4,4.479192]
["bitfinex","SOLUSD",1762443614420,5.179192,156.46,156.41,4.479192]
["bitfinex","SOLUSD",1762443614594,0.7,156.45,156.37,0.68]
["bitfinex","SOLUSD",1762443614908,22.36850513,156.47,156.42,4.479192]
["bitfinex","SOLUSD",1762443615115,0.7,156.47,156.42,4.479192]
["bitfinex","SOLUSD",1762443615289,11.57076913,156.46,156.41,4.479192]
["bitfinex","SOLUSD",1762443615491,7.09157713,156.46,156.42,4.479192]
["bitfinex","SOLUSD",1762443615722,0.7,156.49,156.44,4.479192]
["bitfinex","SOLUSD",1762443616016,4.479192,156.47,156.42,4.479192]
["bitfinex","SOLUSD",1762443616237,4.479192,156.44,156.36,14.39517765]
["bitfinex","SOLUSD",1762443616394,4.479192,156.44,156.35,7.07581141]
["bitfinex","SOLUSD",1762443616591,4.479192,156.46,156.41,4.479192]
["bitfinex","SOLUSD",1762443616792,23.06716528,156.48,156.43,4.479192]
["bitfinex","SOLUSD",1762443617007,0.7,156.48,156.45,4.479192]
["bitfinex","SOLUSD",1762443617200,5.179192,156.47,156.42,4.479192]
["bitfinex","SOLUSD",1762443617398,6.39140994,156.46,156.42,4.479192]
["bitfinex","SOLUSD",1762443617607,11.57060194,156.46,156.41,4.479192]
["bitfinex","SOLUSD",1762443617918,0.7,156.45,156.4,4.479192]
["bitfinex","SOLUSD",1762443618218,5.179192,156.45,156.37,6.39507371]
["bitfinex","SOLUSD",1762443618432,7.02505627,156.44,156.39,7.02505627]
["bitfinex","SOLUSD",1762443618729,7.02505627,156.44,156.34,7.02505627]
["bitfinex","SOLUSD",1762443618730,7.02505627,156.4,156.34,7.02505627]
["bitfinex","SOLUSD",1762443619016,7.72505627,156.39,156.33,7.02505627]
["bitfinex","SOLUSD",1762443619327,0.79907946,156.43,156.37,7.02505627]
["bitfinex","SOLUSD",1762443619507,7.02505627,156.42,156.36,7.02505627]
["bitfinex","SOLUSD",1762443619707,7.0926616,156.43,156.36,7.02505627]
["bitfinex","SOLUSD",1762443619708,7.02505627,156.41,156.36,7.02505627]
["bitfinex","SOLUSD",1762443620203,7.02505627,156.39,156.3,0.68]
["bitfinex","SOLUSD",1762443620410,7.02505627,156.39,156.34,7.02505627]
["bitfinex","SOLUSD",1762443620599,7.72505627,156.39,156.34,7.02505627]
["bitfinex","SOLUSD",1762443620918,0.7,156.38,156.34,7.02505627]
["bitfinex","SOLUSD",1762443621119,0.7,156.38,156.3,0.90216463]
["bitfinex","SOLUSD",1762443621503,21.292,156.4,156.35,7.02505627]
["bitfinex","SOLUSD",1762443621700,0.79892624,156.46,156.32,9.78882769]
["bitfinex","SOLUSD",1762443621902,0.7,156.46,156.33,0.22190183]
["bitfinex","SOLUSD",1762443622101,7.02505627,156.44,156.33,0.90190183]
["bitfinex","SOLUSD",1762443622321,22.09092624,156.46,156.33,0.68]
["bitfinex","SOLUSD",1762443622499,0.66,156.45,156.39,7.02505627]
["bitfinex","SOLUSD",1762443622710,0.66,156.45,156.34,0.91184361]
["bitfinex","SOLUSD",1762443623014,0.66,156.45,156.35,0.69]
["bitfinex","SOLUSD",1762443623202,0.66,156.47,156.36,10.0105989]
["bitfinex","SOLUSD",1762443623406,0.66,156.47,156.44,7.02505627]
["bitfinex","SOLUSD",1762443623804,16.17444089,156.5,156.45,7.02505627]
["bitfinex","SOLUSD",1762443623805,0.86,156.5,156.45,7.02505627]
["bitfinex","SOLUSD",1762443624006,0.2,156.5,156.48,7.02505627]
["bitfinex","SOLUSD",1762443624306,0.2,156.5,156.49,7.02505627]
["bitfinex","SOLUSD",1762443624619,0.2,156.5,156.45,0.22085163]
["bitfinex","SOLUSD",1762443624793,0.2,156.5,156.49,7.02505627]
["bitfinex","SOLUSD",1762443624993,0.66,156.49,156.47,7.02505627]
["bitfinex","SOLUSD",1762443625316,0.66,156.49,156.42,0.22085163]
["bitfinex","SOLUSD",1762443625507,7.02505627,156.45,156.4,7.02505627]
["bitfinex","SOLUSD",1762443625829,0.66,156.49,156.44,7.02505627]
["bitfinex","SOLUSD",1762443625997,0.66,156.49,156.41,0.69]
["bitfinex","SOLUSD",1762443626514,0.2,156.5,156.48,7.02505627]
["bitfinex","SOLUSD",1762443626704,0.2,156.5,156.49,7.24585145]
["bitfinex","SOLUSD",1762443627108,0.66,156.59,156.49,7.93585145]
["bitfinex","SOLUSD",1762443627431,0.66,156.59,156.5,0.58]
["bitfinex","SOLUSD",1762443627591,0.66,156.59,156.55,7.02505627]
["bitfinex","SOLUSD",1762443627796,0.66,156.59,156.5,0.8000773]
["bitfinex","SOLUSD",1762443628121,14.07117744,156.59,156.53,7.02505627]
["bitfinex","SOLUSD",1762443628326,0.2,156.6,156.58,7.02505627]
["bitfinex","SOLUSD",1762443628622,0.2,156.6,156.57,7.02505627]
["bitfinex","SOLUSD",1762443628821,0.2,156.6,156.59,7.02505627]
["bitfinex","SOLUSD",1762443629001,0.2,156.6,156.53,0.79990319]
["bitfinex","SOLUSD",1762443629330,0.2,156.6,156.42,57.02505627]
["bitfinex","SOLUSD",1762443629331,7.02505627,156.59,156.54,7.02505627]
["bitfinex","SOLUSD",1762443629497,7.02505627,156.57,156.49,8.0]
["bitfinex","SOLUSD",1762443629694,7.68505627,156.57,156.51,7.02505627]
["bitfinex","SOLUSD",1762443629999,0.66,156.57,156.52,7.02505627]
["bitfinex","SOLUSD",1762443630215,0.66,156.56,156.51,7.02505627]
["bitfinex","SOLUSD",1762443630519,0.66,156.56,156.52,7.02505627]
["bitfinex","SOLUSD",1762443630712,22.35170669,156.59,156.49,6.39004556]
["bitfinex","SOLUSD",1762443630713,0.66,156.59,156.54,7.02505627]
["bitfinex","SOLUSD",1762443630916,7.68505627,156.55,156.43,0.8003553]
["bitfinex","SOLUSD",1762443631135,7.02505627,156.5,156.44,7.02505627]
["bitfinex","SOLUSD",1762443631304,7.02505627,156.48,156.42,7.02505627]
["bitfinex","SOLUSD",1762443631631,7.02505627,156.43,156.32,0.58]
["bitfinex","SOLUSD",1762443631794,7.02505627,156.41,156.32,6.97693085]
["bitfinex","SOLUSD",1762443631999,0.66,156.42,156.31,6.39746797]
["bitfinex","SOLUSD",1762443632000,7.02505627,156.4,156.31,6.39746797]
["bitfinex","SOLUSD",1762443632223,7.02505627,156.37,156.31,7.02505627]
["bitfinex","SOLUSD",1762443632520,0.79943719,156.36,156.23,0.80228122]
["bitfinex","SOLUSD",1762443632722,0.66,156.35,156.23,21.172]
["bitfinex","SOLUSD",1762443633024,7.02505627,156.32,156.22,6.40122903]
["bitfinex","SOLUSD",1762443633227,7.02505627,156.31,156.25,7.02505627]
["bitfinex","SOLUSD",1762443633437,7.02505627,156.3,156.24,7.02505627]
["bitfinex","SOLUSD",1762443633603,6.39740196,156.32,156.23,7.02505627]
["bitfinex","SOLUSD",1762443633604,7.02505627,156.29,156.23,7.02505627]
["bitfinex","SOLUSD",1762443633797,20.592,156.29,156.18,0.1]
["bitfinex","SOLUSD",1762443634023,7.02505627,156.25,156.19,7.02505627]
["bitfinex","SOLUSD",1762443634537,0.66,156.24,156.19,7.02505627]
["bitfinex","SOLUSD",1762443634839,0.66,156.24,156.18,0.1]
["bitfinex","SOLUSD",1762443635005,0.66,156.24,156.19,7.02505627]
["bitfinex","SOLUSD",1762443635203,0.79974408,156.3,156.18,0.1]
["bitfinex","SOLUSD",1762443635421,20.592,156.28,156.18,0.1]
["bitfinex","SOLUSD",1762443635608,10.44882769,156.29,156.22,7.02505627]
["bitfinex","SOLUSD",1762443635609,1.45979525,156.29,156.22,7.02505627]
["bitfinex","SOLUSD",1762443635805,0.66,156.28,156.25,7.02505627]
["bitfinex","SOLUSD",1762443636130,0.66,156.28,156.2,7.02505627]
["bitfinex","SOLUSD",1762443636296,7.68505627,156.28,156.22,7.02505627]
["bitfinex","SOLUSD",1762443636496,7.68505627,156.27,156.22,7.02505627]
["bitfinex","SOLUSD",1762443636722,0.66,156.27,156.22,7.02505627]
["bitfinex","SOLUSD",1762443636928,0.71,156.26,156.22,7.02505627]
["bitfinex","SOLUSD",1762443637228,0.71,156.29,156.24,7.02505627]
["bitfinex","SOLUSD",1762443637402,0.71,156.29,156.26,7.02505627]
["bitfinex","SOLUSD",1762443637730,0.71,156.32,156.27,7.02505627]
["bitfinex","SOLUSD",1762443637931,21.302,156.32,156.22,16.00214712]
["bitfinex","SOLUSD",1762443638135,7.02505627,156.31,156.2,14.40189116]
["bitfinex","SOLUSD",1762443638302,0.71,156.31,156.27,7.02505627]
["bitfinex","SOLUSD",1762443638503,0.71,156.35,156.3,7.02505627]
["bitfinex","SOLUSD",1762443638815,0.71,156.35,156.32,7.02505627]
["bitfinex","SOLUSD",1762443639138,7.02505627,156.33,156.22,8.0]
["bitfinex","SOLUSD",1762443639317,7.02505627,156.31,156.22,8.0]
["bitfinex","SOLUSD",1762443639520,7.02505627,156.31,156.25,7.02505627]
["bitfinex","SOLUSD",1762443639738,0.71,156.3,156.22,14.40101116]
["bitfinex","SOLUSD",1762443640033,0.71,156.3,156.26,7.02505627]
["bitfinex","SOLUSD",1762443640339,0.71,156.3,156.27,7.02505627]
["bitfinex","SOLUSD",1762443640635,0.71,156.3,156.22,14.401218]
["bitfinex","SOLUSD",1762443640836,0.71,156.3,156.22,31.20752291]
["bitfinex","SOLUSD",1762443641042,0.71,156.33,156.29,7.02505627]
["bitfinex","SOLUSD",1762443641220,0.71,156.33,156.31,7.02505627]
["bitfinex","SOLUSD",1762443641418,0.71,156.33,156.24,6.40010379]
["bitfinex","SOLUSD",1762443641667,0.71,156.33,156.22,24.00307258]
["bitfinex","SOLUSD",1762443641668,0.71,156.33,156.22,8.22298343]
["bitfinex","SOLUSD",1762443641810,7.02505627,156.31,156.2,14.00710492]
["bitfinex","SOLUSD",1762443642010,7.02505627,156.31,156.26,7.02505627]
["bitfinex","SOLUSD",1762443642220,7.02505627,156.31,156.25,7.02505627]
["bitfinex","SOLUSD",1762443642221,0.71,156.3,156.25,7.02505627]
["bitfinex","SOLUSD",1762443642424,0.71,156.3,156.28,7.02505627]
["bitfinex","SOLUSD",1762443642627,0.71,156.3,156.27,7.02505627]
["bitfinex","SOLUSD",1762443643251,0.71,156.3,156.2,8.22301199]
["bitfinex","SOLUSD",1762443643534,0.71,156.3,156.23,7.02505627]
["bitfinex","SOLUSD",1762443643535,1.50974408,156.3,156.23,7.02505627]
["bitfinex","SOLUSD",1762443643725,1.5095906,156.33,156.29,7.02505627]
["bitfinex","SOLUSD",1762443643928,0.71,156.36,156.32,7.02505627]
["bitfinex","SOLUSD",1762443644245,0.71,156.36,156.27,20.592]
["bitfinex","SOLUSD",1762443644539,0.71,156.36,156.32,7.02505627]
["bitfinex","SOLUSD",1762443644846,0.71,156.36,156.34,7.02505627]
["bitfinex","SOLUSD",1762443645008,0.71,156.4,156.35,7.02505627]
["bitfinex","SOLUSD",1762443645214,0.71,156.4,156.36,7.02505627]
["bitfinex","SOLUSD",1762443645467,0.71,156.4,156.3,8.02]
["bitfinex","SOLUSD",1762443645468,0.71,156.4,156.35,7.02505627]
["bitfinex","SOLUSD",1762443645662,0.71,156.4,156.36,7.02505627]
["bitfinex","SOLUSD",1762443645861,0.71,156.4,156.35,7.02505627]
["bitfinex","SOLUSD",1762443646168,0.71,156.4,156.37,7.02505627]
["bitfinex","SOLUSD",1762443646467,0.71,156.4,156.31,30.00645796]
["bitfinex","SOLUSD",1762443646468,0.71,156.4,156.31,14.01259961]
["bitfinex","SOLUSD",1762443646640,0.71,156.4,156.34,7.02505627]
["bitfinex","SOLUSD",1762443646840,0.71,156.4,156.37,7.02505627]
["bitfinex","SOLUSD",1762443647369,0.7,156.39,156.37,7.02505627]
["bitfinex","SOLUSD",1762443647662,7.72505627,156.39,156.34,7.02505627]
["bitfinex","SOLUSD",1762443647866,7.02505627,156.38,156.29,8.02]
["bitfinex","SOLUSD",1762443648069,0.7,156.37,156.33,7.02505627]
["bitfinex","SOLUSD",1762443648265,0.7,156.37,156.34,7.02505627]
["bitfinex","SOLUSD",1762443648476,0.7,156.37,156.35,7.02505627]
["bitfinex","SOLUSD",1762443648952,0.7,156.4,156.36,7.02505627]
["bitfinex","SOLUSD",1762443649260,0.7,156.43,156.39,7.02505627]
["bitfinex","SOLUSD",1762443649560,0.7,156.43,156.32,0.2220041]
["bitfinex","SOLUSD",1762443649561,7.72505627,156.43,156.34,6.39623106]
["bitfinex","SOLUSD",1762443649762,0.7,156.43,156.39,7.02505627]
["bitfinex","SOLUSD",1762443649952,0.7,156.42,156.39,7.02505627]
["bitfinex","SOLUSD",1762443650261,0.7,156.46,156.41,7.02505627]
["bitfinex","SOLUSD",1762443650571,7.02505627,156.46,156.41,7.02505627]
["bitfinex","SOLUSD",1762443650741,0.7,156.45,156.41,7.02505627]
["bitfinex","SOLUSD",1762443650942,0.7,156.45,156.36,0.59]
["bitfinex","SOLUSD",1762443651161,0.7,156.45,156.4,7.02505627]
["bitfinex","SOLUSD",1762443651366,0.7,156.45,156.41,7.02505627]
["bitfinex","SOLUSD",1762443651678,0.7,156.45,156.4,7.02505627]
["bitfinex","SOLUSD",1762443651970,0.7,156.45,156.39,7.02505627]
["bitfinex","SOLUSD",1762443652273,15.73505627,156.48,156.42,7.02505627]
["bitfinex","SOLUSD",1762443652474,0.69,156.47,156.42,7.02505627]
["bitfinex","SOLUSD",1762443652662,7.02505627,156.43,156.34,20.592]
["bitfinex","SOLUSD",1762443652984,7.02505627,156.43,156.33,0.59]
["bitfinex","SOLUSD",1762443652985,7.02505627,156.39,156.3,0.59]
["bitfinex","SOLUSD",1762443653276,1.48913054,156.42,156.29,8.0]
["bitfinex","SOLUSD",1762443653277,0.69,156.42,156.36,7.02505627]
["bitfinex","SOLUSD",1762443653579,0.69,156.46,156.41,7.02505627]
["bitfinex","SOLUSD",1762443653784,0.69,156.45,156.37,20.81384507]
["bitfinex","SOLUSD",1762443654088,0.69,156.45,156.34,26.98815786]
["bitfinex","SOLUSD",1762443654260,7.02505627,156.42,156.34,26.98815786]
["bitfinex","SOLUSD",1762443654465,7.02505627,156.44,156.38,7.02505627]
["bitfinex","SOLUSD",1762443654674,0.69,156.48,156.37,20.592]
["bitfinex","SOLUSD",1762443654873,0.69,156.5,156.45,7.02505627]
["bitfinex","SOLUSD",1762443655079,7.71505627,156.5,156.45,7.02505627]
["bitfinex","SOLUSD",1762443655456,1.48877308,156.49,156.36,21.182]
["bitfinex","SOLUSD",1762443655675,7.02505627,156.46,156.37,0.59]
["bitfinex","SOLUSD",1762443655878,7.02505627,156.46,156.41,7.02505627]
["bitfinex","SOLUSD",1762443656059,0.69,156.48,156.43,7.02505627]
["bitfinex","SOLUSD",1762443656382,7.71505627,156.48,156.43,7.02505627]
["bitfinex","SOLUSD",1762443656875,7.02505627,156.49,156.44,7.02505627]
["bitfinex","SOLUSD",1762443657180,7.71505627,156.51,156.46,7.02505627]
["bitfinex","SOLUSD",1762443657357,0.69,156.51,156.41,0.59]
["bitfinex","SOLUSD",1762443657558,7.18701324,156.54,156.42,6.39266555]
["bitfinex","SOLUSD",1762443657755,0.69,156.5,156.45,7.02505627]
["bitfinex","SOLUSD",1762443657961,7.02505627,156.49,156.44,7.02505627]
["bitfinex","SOLUSD",1762443658154,0.69,156.53,156.44,0.59]
["bitfinex","SOLUSD",1762443658358,7.02505627,156.5,156.45,7.02505627]
["bitfinex","SOLUSD",1762443658558,7.02505627,156.49,156.44,7.02505627]
["bitfinex","SOLUSD",1762443658757,7.02505627,156.5,156.45,7.02505627]
["bitfinex","SOLUSD",1762443659186,0.69,156.49,156.44,7.02505627]
["bitfinex","SOLUSD",1762443659372,0.69,156.49,156.37,0.59]
["bitfinex","SOLUSD",1762443659373,7.02505627,156.46,156.37,0.59]
["bitfinex","SOLUSD",1762443659567,0.79882413,156.48,156.39,7.02505627]
["bitfinex","SOLUSD",1762443659568,7.02505627,156.44,156.39,7.02505627]
["bitfinex","SOLUSD",1762443659899,7.02505627,156.43,156.38,7.02505627]
["bitfinex","SOLUSD",1762443660191,0.69,156.47,156.41,7.02505627]
["bitfinex","SOLUSD",1762443660192,7.02505627,156.46,156.41,7.02505627]
["bitfinex","SOLUSD",1762443660479,0.79877308,156.49,156.4,0.59]
["bitfinex","SOLUSD",1762443660685,7.71505627,156.51,156.45,7.02505627]
["bitfinex","SOLUSD",1762443660883,7.02505627,156.46,156.36,0.59]
["bitfinex","SOLUSD",1762443661063,0.79892624,156.46,156.34,8.0]
["bitfinex","SOLUSD",1762443661265,7.02505627,156.4,156.3,6.39795265]
["bitfinex","SOLUSD",1762443661468,105.49902838,156.44,156.34,7.02505627]
["bitfinex","SOLUSD",1762443661677,7.02505627,156.39,156.34,7.02505627]
["bitfinex","SOLUSD",1762443661987,7.02505627,156.38,156.33,7.02505627]
["bitfinex","SOLUSD",1762443662287,7.02505627,156.34,156.27,7.02505627]
["bitfinex","SOLUSD",1762443662587,7.02505627,156.28,156.19,6.40212641]
["bitfinex","SOLUSD",1762443662885,11.27841829,156.33,156.23,7.02505627]
["bitfinex","SOLUSD",1762443663079,7.02505627,156.3,156.25,7.02505627]
["bitfinex","SOLUSD",1762443663282,0.69,156.32,156.27,7.02505627]
["bitfinex","SOLUSD",1762443663480,0.69,156.32,156.22,20.592]
["bitfinex","SOLUSD",1762443663670,7.02505627,156.29,156.2,0.59]
["bitfinex","SOLUSD",1762443663876,7.02505627,156.28,156.22,7.02505627]
["bitfinex","SOLUSD",1762443664226,7.02505627,156.29,156.23,7.02505627]
["bitfinex","SOLUSD",1762443664372,0.69,156.3,156.26,7.02505627]
["bitfinex","SOLUSD",1762443664574,0.69,156.3,156.21,0.59]
["bitfinex","SOLUSD",1762443664767,0.69,156.33,156.28,7.02505627]
["bitfinex","SOLUSD",1762443665081,7.02505627,156.35,156.24,20.592]
["bitfinex","SOLUSD",1762443665287,7.02505627,156.31,156.23,20.592]
["bitfinex","SOLUSD",1762443665488,7.02505627,156.32,156.26,7.02505627]
["bitfinex","SOLUSD",1762443665696,7.02505627,156.33,156.27,7.02505627]
["bitfinex","SOLUSD",1762443665995,0.69,156.35,156.29,7.02505627]
["bitfinex","SOLUSD",1762443666166,0.69,156.35,156.25,20.592]
["bitfinex","SOLUSD",1762443666167,7.02505627,156.32,156.25,20.592]
["bitfinex","SOLUSD",1762443666367,1.48948832,156.35,156.25,7.02505627]
["bitfinex","SOLUSD",1762443666691,7.02505627,156.3,156.21,6.40163881]
["bitfinex","SOLUSD",1762443666867,7.02505627,156.26,156.18,0.1]
["bitfinex","SOLUSD",1762443667206,7.02505627,156.31,156.18,0.1]
["bitfinex","SOLUSD",1762443667207,7.02505627,156.22,156.18,0.1]
["bitfinex","SOLUSD",1762443667366,7.02505627,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762443667563,9.78882769,156.28,156.18,0.1]
["bitfinex","SOLUSD",1762443667564,7.02505627,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762443667763,0.8000512,156.24,156.18,0.1]
["bitfinex","SOLUSD",1762443668016,7.02505627,156.24,156.19,7.02505627]
["bitfinex","SOLUSD",1762443668182,7.02505627,156.24,156.18,0.1]
["bitfinex","SOLUSD",1762443668183,0.69,156.23,156.18,0.1]
["bitfinex","SOLUSD",1762443668378,7.71505627,156.23,156.18,0.1]
["bitfinex","SOLUSD",1762443668908,1.49015362,156.22,156.18,0.1]
["bitfinex","SOLUSD",1762443669291,7.02505627,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762443669595,7.02505627,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762443669908,7.82556859,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762443670076,7.82556859,156.15,155.85,17.19498419]
["bitfinex","SOLUSD",1762443670077,1.99999999,156.06,155.85,17.19498419]
["bitfinex","SOLUSD",1762443670277,20.592,156.12,155.85,17.19498419]
["bitfinex","SOLUSD",1762443670278,0.80102531,156.05,155.93,3.34087699]
["bitfinex","SOLUSD",1762443670595,7.02505627,156.08,156.01,7.02505627]
["bitfinex","SOLUSD",1762443670901,7.02505627,156.08,155.94,5.72598829]
["bitfinex","SOLUSD",1762443670902,0.80066615,156.12,155.98,7.02505627]
["bitfinex","SOLUSD",1762443671107,0.69,156.11,156.04,7.02505627]
["bitfinex","SOLUSD",1762443671289,0.80030731,156.19,156.1,7.02505627]
["bitfinex","SOLUSD",1762443671470,0.69,156.23,156.17,7.02505627]
["bitfinex","SOLUSD",1762443671786,7.71505627,156.23,156.14,20.592]
["bitfinex","SOLUSD",1762443672111,7.02505627,156.22,156.15,7.02505627]
["bitfinex","SOLUSD",1762443672272,7.02505627,156.19,156.12,7.02505627]
["bitfinex","SOLUSD",1762443672468,0.69,156.21,156.12,7.02505627]
["bitfinex","SOLUSD",1762443672676,32.22764684,156.41,156.12,7.02505627]
["bitfinex","SOLUSD",1762443672677,0.69,156.26,156.15,20.592]
["bitfinex","SOLUSD",1762443672898,7.02505627,156.2,156.12,6.4052921]
["bitfinex","SOLUSD",1762443673084,7.02505627,156.2,156.14,7.02505627]
["bitfinex","SOLUSD",1762443673290,7.02505627,156.2,156.12,6.4052921]
["bitfinex","SOLUSD",1762443673291,0.69,156.2,156.15,7.02505627]
["bitfinex","SOLUSD",1762443673493,7.02505627,156.22,156.12,23.06861518]
["bitfinex","SOLUSD",1762443673808,7.02505627,156.2,156.14,7.02505627]
["bitfinex","SOLUSD",1762443674102,7.02505627,156.19,156.13,7.02505627]
["bitfinex","SOLUSD",1762443674292,0.69,156.21,156.12,0.65]
["bitfinex","SOLUSD",1762443674493,9.78882769,156.28,156.12,0.65]
["bitfinex","SOLUSD",1762443674800,0.69,156.27,156.2,7.02505627]
["bitfinex","SOLUSD",1762443674992,7.02505627,156.31,156.26,7.02505627]
["bitfinex","SOLUSD",1762443675184,0.79943719,156.36,156.26,7.02505627]
["bitfinex","SOLUSD",1762443675379,7.02505627,156.34,156.28,7.02505627]
["bitfinex","SOLUSD",1762443675588,0.69,156.35,156.3,7.02505627]
["bitfinex","SOLUSD",1762443675783,7.71505627,156.38,156.32,7.02505627]
["bitfinex","SOLUSD",1762443676004,0.69,156.38,156.34,7.02505627]
["bitfinex","SOLUSD",1762443676209,7.71505627,156.42,156.36,7.02505627]
["bitfinex","SOLUSD",1762443676411,7.02505627,156.38,156.29,20.592]
["bitfinex","SOLUSD",1762443676579,0.79918163,156.41,156.31,7.02505627]
["bitfinex","SOLUSD",1762443676901,0.69,156.4,156.37,7.02505627]
["bitfinex","SOLUSD",1762443677207,0.69,156.4,156.34,7.02505627]
["bitfinex","SOLUSD",1762443677389,0.69,156.4,156.32,8.2]
["bitfinex","SOLUSD",1762443677710,7.02505627,156.39,156.33,7.02505627]
["bitfinex","SOLUSD",1762443677881,7.02505627,156.38,156.31,7.02505627]
["bitfinex","SOLUSD",1762443678082,7.02505627,156.38,156.33,7.02505627]
["bitfinex","SOLUSD",1762443678083,0.69,156.38,156.33,7.02505627]
["bitfinex","SOLUSD",1762443678314,0.79907946,156.43,156.35,7.02505627]
["bitfinex","SOLUSD",1762443678492,0.79907946,156.43,156.29,35.41253968]
["bitfinex","SOLUSD",1762443678493,0.69,156.41,156.3,0.65]
["bitfinex","SOLUSD",1762443678684,7.71505627,156.41,156.34,7.02505627]
["bitfinex","SOLUSD",1762443678887,7.71505627,156.4,156.34,7.02505627]
["bitfinex","SOLUSD",1762443679228,7.71505627,156.4,156.33,7.02505627]
["bitfinex","SOLUSD",1762443679408,0.69,156.39,156.34,7.02505627]
["bitfinex","SOLUSD",1762443679599,7.71505627,156.39,156.33,7.02505627]
["bitfinex","SOLUSD",1762443679797,0.69,156.39,156.32,7.02505627]
["bitfinex","SOLUSD",1762443679999,7.71505627,156.38,156.3,8.18]
["bitfinex","SOLUSD",1762443680194,0.79938607,156.37,156.23,0.65]
["bitfinex","SOLUSD",1762443680522,37.40588396,156.42,156.33,4.47614245]
["bitfinex","SOLUSD",1762443680523,0.69,156.36,156.33,4.47614245]
["bitfinex","SOLUSD",1762443680692,5.16614245,156.36,156.3,4.47614245]
["bitfinex","SOLUSD",1762443680894,5.27563077,156.35,156.29,4.47614245]
["bitfinex","SOLUSD",1762443681212,4.47614245,156.34,156.27,4.47614245]
["bitfinex","SOLUSD",1762443681411,4.47614245,156.34,156.21,42.13349882]
["bitfinex","SOLUSD",1762443681412,4.47614245,156.32,156.25,4.47614245]
["bitfinex","SOLUSD",1762443681599,1.4895906,156.33,156.27,4.47614245]
["bitfinex","SOLUSD",1762443681909,0.69,156.39,156.32,4.47614245]
["bitfinex","SOLUSD",1762443682123,0.69,156.38,156.34,4.47614245]
["bitfinex","SOLUSD",1762443682322,0.69,156.38,156.28,0.65]
["bitfinex","SOLUSD",1762443682488,5.27552852,156.37,156.31,4.47614245]
["bitfinex","SOLUSD",1762443682689,0.69,156.38,156.27,20.592]
["bitfinex","SOLUSD",1762443682890,5.9654774,156.38,156.25,0.22254547]
["bitfinex","SOLUSD",1762443683118,1.48933495,156.38,156.32,4.47614245]
["bitfinex","SOLUSD",1762443683322,4.47614245,156.33,156.21,0.68]
["bitfinex","SOLUSD",1762443683518,0.79964176,156.32,156.19,6.40244241]
["bitfinex","SOLUSD",1762443683693,4.47614245,156.3,156.24,4.47614245]
["bitfinex","SOLUSD",1762443683887,0.72,156.29,156.19,0.68]
["bitfinex","SOLUSD",1762443684117,0.79953946,156.34,156.27,4.47614245]
["bitfinex","SOLUSD",1762443684294,44.95584202,156.38,156.19,7.30592877]
["bitfinex","SOLUSD",1762443684295,0.79938607,156.37,156.31,4.47614245]
["bitfinex","SOLUSD",1762443684487,0.72,156.35,156.3,4.47614245]
["bitfinex","SOLUSD",1762443684688,4.47614245,156.33,156.28,4.47614245]
["bitfinex","SOLUSD",1762443684895,5.99563077,156.35,156.29,4.47614245]
["bitfinex","SOLUSD",1762443685090,0.72,156.34,156.3,4.47614245]
["bitfinex","SOLUSD",1762443685326,0.72,156.34,156.31,4.47614245]
["bitfinex","SOLUSD",1762443685539,8.9,156.38,156.33,4.47614245]
["bitfinex","SOLUSD",1762443685706,0.79918163,156.41,156.28,20.592]
["bitfinex","SOLUSD",1762443685707,0.72,156.37,156.35,4.47614245]
["bitfinex","SOLUSD",1762443686022,0.72,156.37,156.3,6.39795265]
["bitfinex","SOLUSD",1762443686225,0.72,156.37,156.31,4.47614245]
["bitfinex","SOLUSD",1762443686226,5.19614245,156.37,156.31,4.47614245]
["bitfinex","SOLUSD",1762443686823,0.72,156.36,156.32,4.47614245]
["bitfinex","SOLUSD",1762443687022,0.72,156.36,156.34,4.47614245]
["bitfinex","SOLUSD",1762443687328,0.72,156.36,156.32,4.47614245]
["bitfinex","SOLUSD",1762443687505,4.47614245,156.33,156.2,0.68]
["bitfinex","SOLUSD",1762443687696,4.47614245,156.26,156.16,8.18]
["bitfinex","SOLUSD",1762443687897,4.47614245,156.22,156.1,0.68]
["bitfinex","SOLUSD",1762443688100,30.38082769,156.3,156.06,4.47614245]
["bitfinex","SOLUSD",1762443688101,4.47614245,156.19,156.08,6.40697078]
["bitfinex","SOLUSD",1762443688406,5.27650101,156.18,156.13,4.47614245]
["bitfinex","SOLUSD",1762443688611,0.80035856,156.18,156.09,21.272]
["bitfinex","SOLUSD",1762443688791,0.72,156.17,156.07,6.40730342]
["bitfinex","SOLUSD",1762443688994,4.47614245,156.24,156.08,0.68]
["bitfinex","SOLUSD",1762443688995,4.47614245,156.2,156.08,0.68]
["bitfinex","SOLUSD",1762443689195,4.47614245,156.15,156.05,8.2]
["bitfinex","SOLUSD",1762443689397,4.47614245,156.15,156.1,4.47614245]
["bitfinex","SOLUSD",1762443689630,1.52056359,156.14,156.05,8.2]
["bitfinex","SOLUSD",1762443689798,1.52056359,156.14,156.05,4.47614245]
["bitfinex","SOLUSD",1762443689998,0.72,156.13,156.05,4.47614245]
["bitfinex","SOLUSD",1762443690334,6.85109304,156.11,156.06,6.85109304]
["bitfinex","SOLUSD",1762443690521,0.80066615,156.12,156.08,6.85109304]
["bitfinex","SOLUSD",1762443690826,0.72,156.11,156.07,6.85109304]
["bitfinex","SOLUSD",1762443691017,6.85109304,156.09,156.04,6.85109304]
["bitfinex","SOLUSD",1762443691218,6.85109304,156.1,156.03,0.1]
["bitfinex","SOLUSD",1762443691531,0.72,156.09,156.05,6.85109304]
["bitfinex","SOLUSD",1762443691732,0.80061487,156.13,156.08,6.85109304]
["bitfinex","SOLUSD",1762443692027,8.37170791,156.13,156.08,6.85109304]
["bitfinex","SOLUSD",1762443692211,1.52061487,156.13,156.07,6.85109304]
["bitfinex","SOLUSD",1762443692408,0.72,156.12,156.08,6.85109304]
["bitfinex","SOLUSD",1762443692609,0.72,156.12,156.1,6.85109304]
["bitfinex","SOLUSD",1762443692811,0.72,156.12,156.09,6.85109304]
["bitfinex","SOLUSD",1762443693023,7.57109304,156.12,156.03,0.1]
["bitfinex","SOLUSD",1762443693206,6.85109304,156.11,156.03,0.1]
["bitfinex","SOLUSD",1762443693413,8.37181048,156.11,156.05,6.85109304]
["bitfinex","SOLUSD",1762443693736,0.72,156.1,156.06,6.85109304]
["bitfinex","SOLUSD",1762443694293,0.72,156.12,156.09,6.85109304]
["bitfinex","SOLUSD",1762443694524,7.57109304,156.1,156.05,6.85109304]
["bitfinex","SOLUSD",1762443694728,0.80056359,156.14,156.08,6.85109304]
["bitfinex","SOLUSD",1762443694902,1.52056359,156.14,156.1,6.85109304]
["bitfinex","SOLUSD",1762443695098,7.57109304,156.14,156.09,6.85109304]
["bitfinex","SOLUSD",1762443695297,6.85109304,156.11,156.03,0.1]
["bitfinex","SOLUSD",1762443695538,8.37170791,156.13,156.07,6.85109304]
["bitfinex","SOLUSD",1762443695703,7.65165663,156.14,156.09,6.85109304]
["bitfinex","SOLUSD",1762443695906,0.72,156.12,156.1,6.85109304]
["bitfinex","SOLUSD",1762443696238,7.6515541,156.16,156.04,6.40820856]
["bitfinex","SOLUSD",1762443696239,0.72,156.17,156.11,6.85109304]
["bitfinex","SOLUSD",1762443696401,0.72,156.16,156.07,20.592]
["bitfinex","SOLUSD",1762443696604,3.92020485,156.21,156.15,6.85109304]
["bitfinex","SOLUSD",1762443696832,0.66,156.2,156.17,6.85109304]
["bitfinex","SOLUSD",1762443697136,0.66,156.23,156.1,0.22403682]
["bitfinex","SOLUSD",1762443697338,7.51109304,156.22,156.1,0.69]
["bitfinex","SOLUSD",1762443697550,0.66,156.22,156.18,6.85109304]
["bitfinex","SOLUSD",1762443697911,7.51109304,156.22,156.1,0.69]
["bitfinex","SOLUSD",1762443698107,0.66,156.22,156.1,0.69]
["bitfinex","SOLUSD",1762443698422,0.66,156.21,156.17,6.85109304]
["bitfinex","SOLUSD",1762443698619,0.66,156.21,156.18,6.85109304]
["bitfinex","SOLUSD",1762443699342,0.66,156.24,156.2,6.85109304]
["bitfinex","SOLUSD",1762443699521,0.66,156.24,156.14,0.69]
["bitfinex","SOLUSD",1762443699713,0.66,156.27,156.23,6.85109304]
["bitfinex","SOLUSD",1762443699910,6.85109304,156.28,156.23,6.85109304]
["bitfinex","SOLUSD",1762443700126,6.85109304,156.28,156.15,16.19292631]
["bitfinex","SOLUSD",1762443700127,0.66,156.28,156.16,0.69]
["bitfinex","SOLUSD",1762443700331,0.66,156.28,156.26,6.85109304]
["bitfinex","SOLUSD",1762443700532,6.85109304,156.27,156.18,20.592]
["bitfinex","SOLUSD",1762443700844,0.66,156.26,156.22,6.85109304]
["bitfinex","SOLUSD",1762443701140,0.66,156.26,156.21,6.85109304]
["bitfinex","SOLUSD",1762443701438,0.66,156.26,156.22,6.85109304]
["bitfinex","SOLUSD",1762443701824,6.85109304,156.23,156.18,6.85109304]
["bitfinex","SOLUSD",1762443702033,6.85109304,156.23,156.14,8.18]
["bitfinex","SOLUSD",1762443702331,0.66,156.23,156.19,6.85109304]
["bitfinex","SOLUSD",1762443702841,1.45984642,156.28,156.22,6.85109304]
["bitfinex","SOLUSD",1762443703053,0.66,156.31,156.27,6.85109304]
["bitfinex","SOLUSD",1762443703252,0.79948832,156.35,156.2,0.69]
["bitfinex","SOLUSD",1762443703253,7.85553858,156.35,156.2,0.69]
["bitfinex","SOLUSD",1762443703424,10.44882769,156.34,156.18,30.38082769]
["bitfinex","SOLUSD",1762443703625,0.7995906,156.33,156.26,6.85109304]
["bitfinex","SOLUSD",1762443703834,0.7995906,156.33,156.27,6.85109304]
["bitfinex","SOLUSD",1762443703835,7.85638546,156.33,156.27,6.85109304]
["bitfinex","SOLUSD",1762443704038,7.85638546,156.33,156.25,6.85109304]
["bitfinex","SOLUSD",1762443704039,6.85109304,156.3,156.25,6.85109304]
["bitfinex","SOLUSD",1762443704328,6.85109304,156.29,156.24,6.85109304]
["bitfinex","SOLUSD",1762443704537,6.85109304,156.3,156.25,6.85109304]
["bitfinex","SOLUSD",1762443705048,0.66,156.29,156.27,6.85109304]
["bitfinex","SOLUSD",1762443705246,0.66,156.29,156.26,6.85109304]
["bitfinex","SOLUSD",1762443705762,7.51109304,156.29,156.24,6.85109304]
["bitfinex","SOLUSD",1762443705941,0.66,156.29,156.25,6.85109304]
["bitfinex","SOLUSD",1762443706138,1.45984642,156.28,156.21,6.85109304]
["bitfinex","SOLUSD",1762443706348,6.85109304,156.24,156.19,6.85109304]
["bitfinex","SOLUSD",1762443706549,6.85109304,156.22,156.09,16.70597733]
["bitfinex","SOLUSD",1762443706733,6.85109304,156.22,156.17,6.85109304]
["bitfinex","SOLUSD",1762443706933,0.66,156.21,156.17,6.85109304]
["bitfinex","SOLUSD",1762443707135,0.80025608,156.2,156.16,6.85109304]
["bitfinex","SOLUSD",1762443707367,7.51109304,156.21,156.17,6.85109304]
["bitfinex","SOLUSD",1762443707368,0.66,156.21,156.17,6.85109304]
["bitfinex","SOLUSD",1762443707676,0.66,156.23,156.13,20.592]
["bitfinex","SOLUSD",1762443707956,0.8,156.25,156.21,6.85109304]
["bitfinex","SOLUSD",1762443708159,0.66,156.25,156.21,6.85109304]
["bitfinex","SOLUSD",1762443708328,0.66,156.25,156.23,6.85109304]
["bitfinex","SOLUSD",1762443708536,8.16,156.27,156.24,6.85109304]
["bitfinex","SOLUSD",1762443708745,0.66,156.27,156.24,6.85109304]
["bitfinex","SOLUSD",1762443708951,0.66,156.26,156.24,6.85109304]
["bitfinex","SOLUSD",1762443709475,0.66,156.29,156.25,6.85109304]
["bitfinex","SOLUSD",1762443709679,0.66,156.29,156.26,6.85109304]
["bitfinex","SOLUSD",1762443710176,8.16,156.33,156.28,6.85109304]
["bitfinex","SOLUSD",1762443710177,0.66,156.32,156.28,6.85109304]
["bitfinex","SOLUSD",1762443710365,0.66,156.32,156.28,4.47774053]
["bitfinex","SOLUSD",1762443710974,4.47774053,156.31,156.26,4.47774053]
["bitfinex","SOLUSD",1762443711147,5.13774053,156.32,156.27,4.47774053]
["bitfinex","SOLUSD",1762443711348,0.66,156.31,156.28,4.47774053]
["bitfinex","SOLUSD",1762443711578,0.66,156.36,156.3,4.47774053]
["bitfinex","SOLUSD",1762443711871,0.66,156.36,156.34,4.47774053]
["bitfinex","SOLUSD",1762443712043,4.47774053,156.35,156.25,20.592]
["bitfinex","SOLUSD",1762443712247,4.47774053,156.35,156.18,8.36293685]
["bitfinex","SOLUSD",1762443712248,4.47774053,156.31,156.18,8.36293685]
["bitfinex","SOLUSD",1762443712472,4.47774053,156.25,156.2,4.47774053]
["bitfinex","SOLUSD",1762443712772,4.47774053,156.27,156.22,4.47774053]
["bitfinex","SOLUSD",1762443712943,4.47774053,156.27,156.16,7.09356442]
["bitfinex","SOLUSD",1762443712944,4.47774053,156.27,156.17,0.69]
["bitfinex","SOLUSD",1762443713146,4.47774053,156.25,156.16,20.592]
["bitfinex","SOLUSD",1762443713344,1.4899488,156.26,156.22,4.47774053]
["bitfinex","SOLUSD",1762443713545,0.69,156.25,156.22,4.47774053]
["bitfinex","SOLUSD",1762443713774,0.69,156.31,156.24,4.47774053]
["bitfinex","SOLUSD",1762443713968,0.69,156.3,156.26,4.47774053]
["bitfinex","SOLUSD",1762443714170,0.69,156.3,156.27,4.47774053]
["bitfinex","SOLUSD",1762443714349,8.83,156.32,156.29,4.47774053]
["bitfinex","SOLUSD",1762443714553,8.14,156.32,156.3,4.47774053]
["bitfinex","SOLUSD",1762443714754,8.83,156.32,156.28,4.47774053]
["bitfinex","SOLUSD",1762443715179,8.14,156.32,156.29,4.47774053]
["bitfinex","SOLUSD",1762443715350,0.69,156.32,156.29,4.47774053]
["bitfinex","SOLUSD",1762443715972,0.69,156.32,156.28,4.47774053]
["bitfinex","SOLUSD",1762443716175,5.16774053,156.32,156.22,6.40107238]
["bitfinex","SOLUSD",1762443716475,0.69,156.32,156.28,4.47774053]
["bitfinex","SOLUSD",1762443716777,4.47774053,156.29,156.24,4.47774053]
["bitfinex","SOLUSD",1762443716978,4.47774053,156.28,156.23,4.47774053]
["bitfinex","SOLUSD",1762443717181,0.79989761,156.27,156.23,4.47774053]
["bitfinex","SOLUSD",1762443717470,0.69,156.26,156.22,3.85720405]
["bitfinex","SOLUSD",1762443717678,0.69,156.26,156.23,4.47774053]
["bitfinex","SOLUSD",1762443717848,1.48974408,156.3,156.25,4.47774053]
["bitfinex","SOLUSD",1762443718052,1.48974408,156.3,156.2,0.69]
["bitfinex","SOLUSD",1762443718053,4.47774053,156.29,156.24,4.47774053]
["bitfinex","SOLUSD",1762443718376,4.47774053,156.29,156.16,0.69]
["bitfinex","SOLUSD",1762443718377,0.79984642,156.28,156.16,0.69]
["bitfinex","SOLUSD",1762443718582,4.47774053,156.26,156.21,4.47774053]
["bitfinex","SOLUSD",1762443718765,4.47774053,156.26,156.17,0.69]
["bitfinex","SOLUSD",1762443718766,104.7,156.25,156.22,4.47774053]
["bitfinex","SOLUSD",1762443718963,104.7,156.25,156.23,4.47774053]
["bitfinex","SOLUSD",1762443719154,104.7,156.25,156.24,4.47774053]
["bitfinex","SOLUSD",1762443719566,104.7,156.25,156.23,4.47774053]
["bitfinex","SOLUSD",1762443719780,104.7,156.25,156.24,4.47774053]
["bitfinex","SOLUSD",1762443720359,14.53750505,156.32,156.24,9.64548106]
["bitfinex","SOLUSD",1762443720360,8.14,156.32,156.24,9.64548106]
["bitfinex","SOLUSD",1762443720567,0.69,156.31,156.23,20.592]
["bitfinex","SOLUSD",1762443720767,4.47774053,156.29,156.2,20.592]
["bitfinex","SOLUSD",1762443720965,1.48969291,156.31,156.22,4.47774053]
["bitfinex","SOLUSD",1762443720966,4.47774053,156.27,156.22,4.47774053]
["bitfinex","SOLUSD",1762443721185,0.7999488,156.26,156.23,4.47774053]
["bitfinex","SOLUSD",1762443721390,0.69,156.27,156.18,21.282]
["bitfinex","SOLUSD",1762443721593,0.69,156.27,156.24,4.47774053]
["bitfinex","SOLUSD",1762443721789,0.69,156.27,156.19,0.69]
["bitfinex","SOLUSD",1762443721790,8.81,156.31,156.26,4.47774053]
["bitfinex","SOLUSD",1762443721981,8.12,156.31,156.29,4.47774053]
["bitfinex","SOLUSD",1762443722184,0.69,156.3,156.21,0.69]
["bitfinex","SOLUSD",1762443722378,4.47774053,156.28,156.2,20.592]
["bitfinex","SOLUSD",1762443722573,0.69,156.3,156.15,13.28774053]
["bitfinex","SOLUSD",1762443722574,4.47774053,156.26,156.15,13.28774053]
["bitfinex","SOLUSD",1762443722781,14.51756752,156.31,156.15,13.28774053]
["bitfinex","SOLUSD",1762443722782,4.47774053,156.24,156.15,13.28774053]
["bitfinex","SOLUSD",1762443723070,0.8,156.25,156.19,4.47774053]
["bitfinex","SOLUSD",1762443723281,0.69,156.24,156.2,4.47774053]
["bitfinex","SOLUSD",1762443723484,5.16774053,156.24,156.19,4.47774053]
["bitfinex","SOLUSD",1762443723686,4.47774053,156.22,156.17,4.47774053]
["bitfinex","SOLUSD",1762443723892,0.80020485,156.21,156.16,4.47774053]
["bitfinex","SOLUSD",1762443724088,0.79984642,156.28,156.12,9.78882769]
["bitfinex","SOLUSD",1762443724297,9.78882769,156.31,156.15,25.06974053]
["bitfinex","SOLUSD",1762443724599,4.47774053,156.31,156.25,4.47774053]
["bitfinex","SOLUSD",1762443724778,0.69,156.3,156.26,4.47774053]
["bitfinex","SOLUSD",1762443725168,0.69,156.3,156.25,4.47774053]
["bitfinex","SOLUSD",1762443725370,0.69,156.3,156.28,4.47774053]
["bitfinex","SOLUSD",1762443725565,0.69,156.3,156.18,0.2231287]
["bitfinex","SOLUSD",1762443725788,8.81,156.34,156.29,4.47774053]
["bitfinex","SOLUSD",1762443725989,0.69,156.38,156.33,4.47774053]
["bitfinex","SOLUSD",1762443726196,0.69,156.38,156.32,4.47774053]
["bitfinex","SOLUSD",1762443726378,1.48933495,156.38,156.32,4.47774053]
["bitfinex","SOLUSD",1762443726576,1.48933495,156.38,156.27,26.99113089]
["bitfinex","SOLUSD",1762443726780,0.69,156.37,156.32,4.47774053]
["bitfinex","SOLUSD",1762443727006,0.69,156.37,156.33,4.47774053]
["bitfinex","SOLUSD",1762443727210,0.69,156.37,156.32,4.47774053]
["bitfinex","SOLUSD",1762443729295,0.69,156.37,156.28,6.39874802]
["bitfinex","SOLUSD",1762443729296,0.69,156.37,156.34,4.47774053]
["bitfinex","SOLUSD",1762443729697,0.69,156.37,156.33,4.47774053]
["bitfinex","SOLUSD",1762443730115,0.2,156.39,156.36,4.47774053]
["bitfinex","SOLUSD",1762443730396,5.16774053,156.37,156.24,12.59774053]
["bitfinex","SOLUSD",1762443730607,5.27717772,156.36,156.3,4.47774053]
["bitfinex","SOLUSD",1762443730801,5.96717772,156.36,156.29,4.47774053]
["bitfinex","SOLUSD",1762443730985,5.96717772,156.36,156.33,4.47774053]
["bitfinex","SOLUSD",1762443730986,0.69,156.36,156.33,4.47774053]
["bitfinex","SOLUSD",1762443731175,0.2,156.39,156.35,4.47774053]
["bitfinex","SOLUSD",1762443731376,0.2,156.39,156.38,4.47774053]
["bitfinex","SOLUSD",1762443731910,0.2,156.39,156.38,25.06974053]
["bitfinex","SOLUSD",1762443732114,0.89,156.46,156.45,4.47774053]
["bitfinex","SOLUSD",1762443732285,0.69,156.45,156.38,20.592]
["bitfinex","SOLUSD",1762443732484,0.69,156.45,156.43,4.47774053]
["bitfinex","SOLUSD",1762443733489,0.2,156.46,156.44,4.47774053]
["bitfinex","SOLUSD",1762443733699,0.2,156.46,156.45,4.47774053]
["bitfinex","SOLUSD",1762443734116,0.2,156.46,156.4,6.39367624]
["bitfinex","SOLUSD",1762443734289,0.89,156.46,156.36,21.282]
["bitfinex","SOLUSD",1762443734714,0.89,156.46,156.39,4.47774053]
["bitfinex","SOLUSD",1762443734715,0.69,156.45,156.39,4.47774053]
["bitfinex","SOLUSD",1762443734889,5.96671783,156.45,156.39,4.47774053]
["bitfinex","SOLUSD",1762443735088,4.47774053,156.43,156.33,8.1]
["bitfinex","SOLUSD",1762443735324,4.47774053,156.43,156.36,4.47774053]
["bitfinex","SOLUSD",1762443735527,5.96687107,156.42,156.31,0.69]
["bitfinex","SOLUSD",1762443735714,4.47774053,156.41,156.35,4.47774053]
["bitfinex","SOLUSD",1762443735897,5.16774053,156.41,156.35,4.47774053]
["bitfinex","SOLUSD",1762443736220,5.96697326,156.4,156.31,20.592]
["bitfinex","SOLUSD",1762443736597,0.69,156.39,156.34,4.47774053]
["bitfinex","SOLUSD",1762443737293,5.27707548,156.38,156.32,4.47774053]
["bitfinex","SOLUSD",1762443737508,0.69,156.39,156.34,4.47774053]
["bitfinex","SOLUSD",1762443737712,5.27707548,156.38,156.32,4.47774053]
["bitfinex","SOLUSD",1762443737897,0.79933495,156.38,156.33,4.47774053]
["bitfinex","SOLUSD",1762443738109,0.79933495,156.38,156.29,3.86]
["bitfinex","SOLUSD",1762443738110,5.16774053,156.37,156.31,4.47774053]
["bitfinex","SOLUSD",1762443738396,4.47774053,156.35,156.29,4.47774053]
["bitfinex","SOLUSD",1762443738721,5.96717772,156.36,156.29,4.47774053]
["bitfinex","SOLUSD",1762443738923,4.47774053,156.34,156.21,8.1]
["bitfinex","SOLUSD",1762443739122,4.47774053,156.31,156.25,4.47774053]
["bitfinex","SOLUSD",1762443739415,0.7995906,156.33,156.28,4.47774053]
["bitfinex","SOLUSD",1762443739605,1.4895906,156.33,156.28,4.47774053]
["bitfinex","SOLUSD",1762443739810,1.4895906,156.33,156.22,0.69]
["bitfinex","SOLUSD",1762443739994,5.16774053,156.32,156.26,4.47774053]
["bitfinex","SOLUSD",1762443740318,1.48964176,156.32,156.26,4.47774053]
["bitfinex","SOLUSD",1762443740518,0.69,156.35,156.25,0.69]
["bitfinex","SOLUSD",1762443740700,0.69,156.33,156.27,4.47774053]
["bitfinex","SOLUSD",1762443740904,4.47774053,156.31,156.21,0.69]
["bitfinex","SOLUSD",1762443741092,5.96748461,156.3,156.24,4.47774053]
["bitfinex","SOLUSD",1762443741299,5.96748461,156.3,156.21,20.592]
["bitfinex","SOLUSD",1762443741300,4.47774053,156.28,156.21,4.47774053]
["bitfinex","SOLUSD",1762443741507,20.592,156.31,156.2,4.47774053]
["bitfinex","SOLUSD",1762443741508,4.47774053,156.26,156.2,4.47774053]
["bitfinex","SOLUSD",1762443741716,0.8,156.25,156.2,4.47774053]
["bitfinex","SOLUSD",1762443741904,0.79979525,156.29,156.21,4.47774053]
["bitfinex","SOLUSD",1762443742105,4.47774053,156.28,156.21,4.47774053]
["bitfinex","SOLUSD",1762443742309,1.48979525,156.29,156.25,4.47774053]
["bitfinex","SOLUSD",1762443742508,0.69,156.32,156.2,27.63085166]
["bitfinex","SOLUSD",1762443742817,7.83854457,156.31,156.25,7.03885166]
["bitfinex","SOLUSD",1762443743014,7.83854457,156.31,156.23,7.03885166]
["bitfinex","SOLUSD",1762443743015,7.03885166,156.29,156.23,7.03885166]
["bitfinex","SOLUSD",1762443743199,0.79984642,156.28,156.23,7.03885166]
["bitfinex","SOLUSD",1762443743402,1.48984642,156.28,156.23,7.03885166]
["bitfinex","SOLUSD",1762443743808,0.69,156.27,156.24,7.03885166]
["bitfinex","SOLUSD",1762443744123,0.69,156.27,156.23,7.03885166]
["bitfinex","SOLUSD",1762443744320,7.72885166,156.27,156.22,7.03885166]
["bitfinex","SOLUSD",1762443744538,14.12806895,156.27,156.15,15.17406675]
["bitfinex","SOLUSD",1762443744694,7.03885166,156.25,156.19,7.03885166]
["bitfinex","SOLUSD",1762443744898,7.03885166,156.24,156.18,7.03885166]
["bitfinex","SOLUSD",1762443745112,7.03885166,156.23,156.17,7.03885166]
["bitfinex","SOLUSD",1762443745321,0.69,156.25,156.15,7.03885166]
["bitfinex","SOLUSD",1762443745322,7.03885166,156.21,156.15,7.03885166]
["bitfinex","SOLUSD",1762443745520,0.80025608,156.2,156.12,7.03885166]
["bitfinex","SOLUSD",1762443745823,7.03885166,156.17,156.11,7.03885166]
["bitfinex","SOLUSD",1762443746123,0.69,156.19,156.11,7.03885166]
["bitfinex","SOLUSD",1762443746332,7.03885166,156.17,156.11,7.03885166]
["bitfinex","SOLUSD",1762443746501,7.09285953,156.19,156.09,20.592]
["bitfinex","SOLUSD",1762443746502,0.80046106,156.16,156.13,7.03885166]
["bitfinex","SOLUSD",1762443746703,8.8799488,156.26,156.1,10.01321729]
["bitfinex","SOLUSD",1762443747034,7.72885166,156.25,156.19,7.03885166]
["bitfinex","SOLUSD",1762443747324,7.72885166,156.25,156.21,7.03885166]
["bitfinex","SOLUSD",1762443747325,0.69,156.25,156.21,7.03885166]
["bitfinex","SOLUSD",1762443747640,0.69,156.24,156.22,7.03885166]
["bitfinex","SOLUSD",1762443747933,0.69,156.24,156.14,0.69]
["bitfinex","SOLUSD",1762443748104,0.69,156.24,156.2,7.03885166]
["bitfinex","SOLUSD",1762443748301,0.69,156.24,156.19,7.03885166]
["bitfinex","SOLUSD",1762443748531,0.69,156.24,156.21,7.03885166]
["bitfinex","SOLUSD",1762443748699,0.69,156.24,156.22,7.03885166]
["bitfinex","SOLUSD",1762443749424,7.83895407,156.23,156.07,0.69]
["bitfinex","SOLUSD",1762443749603,7.83895407,156.23,156.14,7.03885166]
["bitfinex","SOLUSD",1762443749604,7.03885166,156.2,156.14,7.03885166]
["bitfinex","SOLUSD",1762443749926,0.80010241,156.23,156.16,7.03885166]
["bitfinex","SOLUSD",1762443749927,7.03885166,156.21,156.16,7.03885166]
["bitfinex","SOLUSD",1762443750107,7.83905651,156.21,156.16,7.03885166]
["bitfinex","SOLUSD",1762443750428,0.69,156.2,156.15,7.03885166]
["bitfinex","SOLUSD",1762443750652,0.69,156.2,156.16,7.03885166]
["bitfinex","SOLUSD",1762443750795,7.72885166,156.2,156.15,7.03885166]
["bitfinex","SOLUSD",1762443750999,0.69,156.2,156.16,7.03885166]
["bitfinex","SOLUSD",1762443751195,0.69,156.24,156.19,7.03885166]
["bitfinex","SOLUSD",1762443751504,7.72885166,156.24,156.19,7.03885166]
["bitfinex","SOLUSD",1762443751706,0.69,156.24,156.2,7.03885166]
["bitfinex","SOLUSD",1762443752220,7.03885166,156.23,156.18,7.03885166]
["bitfinex","SOLUSD",1762443752627,1.49015362,156.22,156.13,0.69]
["bitfinex","SOLUSD",1762443752806,8.52900528,156.22,156.17,7.03885166]
["bitfinex","SOLUSD",1762443753003,0.69,156.26,156.21,7.03885166]
["bitfinex","SOLUSD",1762443753218,0.69,156.25,156.14,10.47882769]
["bitfinex","SOLUSD",1762443753421,7.03885166,156.24,156.14,0.69]
["bitfinex","SOLUSD",1762443753610,8.52885166,156.25,156.19,7.03885166]
["bitfinex","SOLUSD",1762443753812,105.39,156.24,156.19,7.03885166]
["bitfinex","SOLUSD",1762443754012,105.39,156.24,156.2,7.03885166]
["bitfinex","SOLUSD",1762443754422,104.7,156.24,156.21,7.03885166]
["bitfinex","SOLUSD",1762443754624,104.7,156.24,156.17,20.592]
["bitfinex","SOLUSD",1762443754826,104.7,156.24,156.23,7.03885166]
["bitfinex","SOLUSD",1762443755536,0.69,156.27,156.23,7.03885166]
["bitfinex","SOLUSD",1762443756439,0.69,156.27,156.18,0.69]
["bitfinex","SOLUSD",1762443756440,0.7999488,156.26,156.16,20.592]
["bitfinex","SOLUSD",1762443756642,7.03885166,156.24,156.11,0.66]
["bitfinex","SOLUSD",1762443756847,0.80010241,156.23,156.11,7.06549525]
["bitfinex","SOLUSD",1762443757053,0.7,156.23,156.19,7.03885166]
["bitfinex","SOLUSD",1762443757345,0.7,156.23,156.12,31.04082769]
["bitfinex","SOLUSD",1762443757533,0.7,156.23,156.21,7.03885166]
["bitfinex","SOLUSD",1762443757724,0.79984642,156.28,156.22,7.03885166]
["bitfinex","SOLUSD",1762443757927,0.79984642,156.28,156.13,21.47568514]
["bitfinex","SOLUSD",1762443757928,0.7,156.25,156.24,7.03885166]
["bitfinex","SOLUSD",1762443758121,1.49984642,156.28,156.24,7.03885166]
["bitfinex","SOLUSD",1762443758459,1.49984642,156.28,156.23,7.03885166]
["bitfinex","SOLUSD",1762443758756,0.7,156.27,156.24,7.03885166]
["bitfinex","SOLUSD",1762443758955,0.7,156.27,156.25,7.03885166]
["bitfinex","SOLUSD",1762443759156,0.7,156.27,156.26,7.03885166]
["bitfinex","SOLUSD",1762443759330,1.49989761,156.27,156.22,7.03885166]
["bitfinex","SOLUSD",1762443759848,0.7,156.26,156.23,7.03885166]
["bitfinex","SOLUSD",1762443760039,0.7,156.26,156.22,7.03885166]
["bitfinex","SOLUSD",1762443760237,0.8,156.25,156.22,7.03885166]
["bitfinex","SOLUSD",1762443760633,0.8,156.25,156.15,27.6560154]
["bitfinex","SOLUSD",1762443760634,0.7,156.24,156.21,7.03885166]
["bitfinex","SOLUSD",1762443760858,0.7,156.24,156.22,7.03885166]
["bitfinex","SOLUSD",1762443761357,0.7,156.24,156.1,0.66]
["bitfinex","SOLUSD",1762443761358,15.87895407,156.23,156.1,0.66]
["bitfinex","SOLUSD",1762443761560,15.87895407,156.23,156.14,7.03885166]
["bitfinex","SOLUSD",1762443761561,7.03885166,156.2,156.14,7.03885166]
["bitfinex","SOLUSD",1762443761727,7.03885166,156.18,156.12,7.03885166]
["bitfinex","SOLUSD",1762443761925,0.8004098,156.17,156.12,7.03885166]
["bitfinex","SOLUSD",1762443762126,0.7,156.22,156.16,7.03885166]
["bitfinex","SOLUSD",1762443762357,0.7,156.22,156.09,27.63085166]
["bitfinex","SOLUSD",1762443762358,0.7,156.21,156.18,7.03885166]
["bitfinex","SOLUSD",1762443762855,0.80025608,156.2,156.16,7.03885166]
["bitfinex","SOLUSD",1762443763024,0.80025608,156.2,156.09,7.69885166]
["bitfinex","SOLUSD",1762443763230,0.7,156.19,156.15,7.03885166]
["bitfinex","SOLUSD",1762443763457,0.7,156.19,156.09,14.10533287]
["bitfinex","SOLUSD",1762443763458,0.7,156.19,156.06,0.22444712]
["bitfinex","SOLUSD",1762443763632,8.86035856,156.18,156.13,7.03885166]
["bitfinex","SOLUSD",1762443764036,0.7,156.17,156.15,7.03885166]
["bitfinex","SOLUSD",1762443764235,0.7,156.17,156.06,22.427221]
["bitfinex","SOLUSD",1762443764236,0.7,156.17,156.06,20.592]
["bitfinex","SOLUSD",1762443764439,0.7,156.17,156.12,7.03885166]
["bitfinex","SOLUSD",1762443764440,0.80046106,156.16,156.12,7.03885166]
["bitfinex","SOLUSD",1762443764630,0.80046106,156.16,156.13,7.03885166]
["bitfinex","SOLUSD",1762443764833,0.7,156.15,156.12,7.03885166]
["bitfinex","SOLUSD",1762443765542,1.50051232,156.15,156.11,7.03885166]
["bitfinex","SOLUSD",1762443766048,0.7,156.14,156.11,7.03885166]
["bitfinex","SOLUSD",1762443766437,0.7,156.14,156.1,7.03885166]
["bitfinex","SOLUSD",1762443766641,0.7,156.14,156.05,0.66]
["bitfinex","SOLUSD",1762443766954,0.7,156.14,156.1,7.03885166]
["bitfinex","SOLUSD",1762443767162,0.7,156.14,156.05,7.06814666]
["bitfinex","SOLUSD",1762443767449,0.7,156.14,156.05,6.40813309]
["bitfinex","SOLUSD",1762443767655,0.7,156.14,156.11,7.03885166]
["bitfinex","SOLUSD",1762443768560,0.7,156.14,156.05,0.66]
["bitfinex","SOLUSD",1762443768762,0.7,156.14,156.1,7.03885166]
["bitfinex","SOLUSD",1762443769057,7.03885166,156.11,156.04,7.03885166]
["bitfinex","SOLUSD",1762443769225,7.03885166,156.11,156.05,7.03885166]
["bitfinex","SOLUSD",1762443769226,0.80076873,156.1,156.05,7.03885166]
["bitfinex","SOLUSD",1762443769438,1.50076873,156.1,156.06,7.03885166]
["bitfinex","SOLUSD",1762443769638,1.50076873,156.1,156.03,0.1]
["bitfinex","SOLUSD",1762443769949,0.7,156.09,156.06,7.03885166]
["bitfinex","SOLUSD",1762443770154,0.7,156.09,156.05,7.03885166]
["bitfinex","SOLUSD",1762443770363,0.7,156.13,156.08,7.03885166]
["bitfinex","SOLUSD",1762443770546,1.50046106,156.16,156.12,7.03885166]
["bitfinex","SOLUSD",1762443770742,0.7,156.16,156.12,7.03885166]
["bitfinex","SOLUSD",1762443770944,1.50051232,156.15,156.11,7.03885166]
["bitfinex","SOLUSD",1762443771267,0.7,156.15,156.12,7.03885166]
["bitfinex","SOLUSD",1762443771655,0.7,156.15,156.11,7.03885166]
["bitfinex","SOLUSD",1762443771842,0.7,156.15,156.06,7.06776566]
["bitfinex","SOLUSD",1762443771843,8.06,156.17,156.13,7.03885166]
["bitfinex","SOLUSD",1762443772045,8.06,156.17,156.15,7.03885166]
["bitfinex","SOLUSD",1762443772251,8.06,156.17,156.14,7.03885166]
["bitfinex","SOLUSD",1762443772566,8.76,156.17,156.14,7.03885166]
["bitfinex","SOLUSD",1762443773069,0.7,156.16,156.14,7.03885166]
["bitfinex","SOLUSD",1762443773268,9.78882769,156.23,156.05,10.01342153]
["bitfinex","SOLUSD",1762443773269,0.7,156.21,156.15,7.03885166]
["bitfinex","SOLUSD",1762443773435,29.43215362,156.22,156.17,7.03885166]
["bitfinex","SOLUSD",1762443773436,9.54015362,156.22,156.17,7.03885166]
["bitfinex","SOLUSD",1762443773767,9.54015362,156.22,156.12,7.0849622]
["bitfinex","SOLUSD",1762443773768,0.7,156.21,156.18,7.03885166]
["bitfinex","SOLUSD",1762443773964,8.53905651,156.21,156.16,7.03885166]
["bitfinex","SOLUSD",1762443774165,8.53905651,156.21,156.15,7.03885166]
["bitfinex","SOLUSD",1762443774354,0.7,156.2,156.15,7.03885166]
["bitfinex","SOLUSD",1762443774966,8.04,156.22,156.18,7.03885166]
["bitfinex","SOLUSD",1762443775152,0.7,156.21,156.19,7.03885166]
["bitfinex","SOLUSD",1762443775346,0.7,156.21,156.18,7.03885166]
["bitfinex","SOLUSD",1762443775664,1.50020485,156.21,156.1,0.68]
["bitfinex","SOLUSD",1762443775869,8.53905651,156.21,156.16,7.03885166]
["bitfinex","SOLUSD",1762443776072,0.80010241,156.23,156.2,7.03885166]
["bitfinex","SOLUSD",1762443776242,0.7,156.26,156.15,20.592]
["bitfinex","SOLUSD",1762443776559,0.7,156.26,156.22,7.03885166]
["bitfinex","SOLUSD",1762443776761,7.03885166,156.23,156.14,0.68]
["bitfinex","SOLUSD",1762443776940,7.03885166,156.22,156.17,7.03885166]
["bitfinex","SOLUSD",1762443777140,7.03885166,156.23,156.17,7.03885166]
["bitfinex","SOLUSD",1762443777465,0.7,156.28,156.22,7.03885166]
["bitfinex","SOLUSD",1762443777774,0.7,156.32,156.27,7.03885166]
["bitfinex","SOLUSD",1762443777985,0.7,156.32,156.29,7.03885166]
["bitfinex","SOLUSD",1762443778468,0.79969291,156.31,156.26,7.03885166]
["bitfinex","SOLUSD",1762443778773,0.79969291,156.31,156.25,7.03885166]
["bitfinex","SOLUSD",1762443779066,0.79969291,156.31,156.26,7.03885166]
["bitfinex","SOLUSD",1762443779067,0.7,156.3,156.26,7.03885166]
["bitfinex","SOLUSD",1762443779362,0.79979525,156.29,156.25,7.03885166]
["bitfinex","SOLUSD",1762443779872,0.7,156.28,156.25,7.03885166]
["bitfinex","SOLUSD",1762443780243,105.49989761,156.27,156.17,21.272]
["bitfinex","SOLUSD",1762443780442,105.49989761,156.27,156.18,0.68]
["bitfinex","SOLUSD",1762443780682,106.19989761,156.27,156.22,7.03885166]
["bitfinex","SOLUSD",1762443780871,104.7,156.26,156.25,7.03885166]
["bitfinex","SOLUSD",1762443781273,0.7,156.33,156.25,7.71885166]
["bitfinex","SOLUSD",1762443781481,0.7,156.33,156.21,0.22326211]
["bitfinex","SOLUSD",1762443781482,0.7995906,156.33,156.29,7.03885166]
["bitfinex","SOLUSD",1762443781657,104.7,156.32,156.22,0.68]
["bitfinex","SOLUSD",1762443781850,104.7,156.32,156.3,7.03885166]
["bitfinex","SOLUSD",1762443782357,0.7,156.31,156.23,0.68]
["bitfinex","SOLUSD",1762443782568,106.19969291,156.31,156.27,7.03885166]
["bitfinex","SOLUSD",1762443782752,104.7,156.3,156.27,7.03885166]
["bitfinex","SOLUSD",1762443782951,0.7,156.3,156.26,7.03885166]
["bitfinex","SOLUSD",1762443783261,0.7,156.32,156.28,7.03885166]
["bitfinex","SOLUSD",1762443783562,0.7,156.31,156.27,7.03885166]
["bitfinex","SOLUSD",1762443784266,0.7,156.31,156.21,7.08156631]
["bitfinex","SOLUSD",1762443784267,0.7,156.34,156.3,7.03885166]
["bitfinex","SOLUSD",1762443784495,0.7,156.34,156.33,7.03885166]
["bitfinex","SOLUSD",1762443784660,0.7,156.36,156.33,7.03885166]
["bitfinex","SOLUSD",1762443784982,0.7,156.37,156.33,7.03885166]
["bitfinex","SOLUSD",1762443785165,0.7,156.37,156.27,6.39891848]
["bitfinex","SOLUSD",1762443785487,0.7,156.37,156.34,7.03885166]
["bitfinex","SOLUSD",1762443785671,8.04,156.39,156.36,7.03885166]
["bitfinex","SOLUSD",1762443785986,0.9,156.46,156.38,7.03885166]
["bitfinex","SOLUSD",1762443786188,0.9,156.46,156.44,7.03885166]
["bitfinex","SOLUSD",1762443786683,0.7,156.45,156.43,7.03885166]
["bitfinex","SOLUSD",1762443787056,0.2,156.46,156.44,7.03885166]
["bitfinex","SOLUSD",1762443787259,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443787461,0.2,156.46,156.42,7.03885166]
["bitfinex","SOLUSD",1762443787661,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443788055,14.33037801,156.46,156.41,7.03885166]
["bitfinex","SOLUSD",1762443788386,7.83782896,156.45,156.35,20.592]
["bitfinex","SOLUSD",1762443788559,8.53782896,156.45,156.4,7.03885166]
["bitfinex","SOLUSD",1762443788754,0.7989773,156.45,156.41,7.03885166]
["bitfinex","SOLUSD",1762443788975,0.7,156.44,156.4,7.03885166]
["bitfinex","SOLUSD",1762443789286,0.7,156.44,156.35,0.68]
["bitfinex","SOLUSD",1762443789581,0.2,156.46,156.42,7.03885166]
["bitfinex","SOLUSD",1762443789790,0.2,156.46,156.43,7.03885166]
["bitfinex","SOLUSD",1762443789973,0.2,156.46,156.36,0.68]
["bitfinex","SOLUSD",1762443789974,0.9,156.46,156.36,0.68]
["bitfinex","SOLUSD",1762443790291,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443790793,0.2,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762443790958,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443791156,0.2,156.46,156.42,7.07292113]
["bitfinex","SOLUSD",1762443791476,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443792171,0.9,156.46,156.43,7.03885166]
["bitfinex","SOLUSD",1762443792372,0.9,156.46,156.37,8.72]
["bitfinex","SOLUSD",1762443792373,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443792863,0.2,156.46,156.45,7.71885166]
["bitfinex","SOLUSD",1762443793061,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443793276,0.2,156.46,156.42,13.43187245]
["bitfinex","SOLUSD",1762443793481,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443793701,0.2,156.46,156.34,26.45579697]
["bitfinex","SOLUSD",1762443793702,0.7,156.45,156.34,26.45579697]
["bitfinex","SOLUSD",1762443793869,1.4989773,156.45,156.36,7.03885166]
["bitfinex","SOLUSD",1762443794070,7.03885166,156.44,156.39,7.03885166]
["bitfinex","SOLUSD",1762443794377,7.03885166,156.44,156.4,7.03885166]
["bitfinex","SOLUSD",1762443794378,0.7,156.44,156.4,7.03885166]
["bitfinex","SOLUSD",1762443794585,0.7989773,156.45,156.4,7.03885166]
["bitfinex","SOLUSD",1762443794789,0.7,156.43,156.33,19.54341201]
["bitfinex","SOLUSD",1762443794975,0.7,156.43,156.4,7.03885166]
["bitfinex","SOLUSD",1762443795374,0.7,156.43,156.35,6.39583928]
["bitfinex","SOLUSD",1762443795375,0.7,156.43,156.35,0.68]
["bitfinex","SOLUSD",1762443795599,0.7,156.43,156.39,7.03885166]
["bitfinex","SOLUSD",1762443795909,0.2,156.46,156.42,14.07770332]
["bitfinex","SOLUSD",1762443796088,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443796288,0.2,156.46,156.43,0.90118791]
["bitfinex","SOLUSD",1762443796602,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443796982,0.2,156.46,156.45,7.71885166]
["bitfinex","SOLUSD",1762443797184,0.2,156.46,156.4,8.04]
["bitfinex","SOLUSD",1762443797379,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443801499,0.9,156.46,156.42,7.03885166]
["bitfinex","SOLUSD",1762443801886,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443802504,0.87,156.46,156.43,7.03885166]
["bitfinex","SOLUSD",1762443802687,0.2,156.46,156.45,7.03885166]
["bitfinex","SOLUSD",1762443802888,0.2,156.46,156.44,7.03885166]
["bitfinex","SOLUSD",1762443803293,0.87,156.46,156.44,7.03885166]
["bitfinex","SOLUSD",1762443803678,7.70885166,156.45,156.34,0.22135926]
["bitfinex","SOLUSD",1762443804005,7.03885166,156.43,156.38,7.03885166]
["bitfinex","SOLUSD",1762443804208,0.67,156.44,156.38,7.03885166]
["bitfinex","SOLUSD",1762443804382,1.46907946,156.43,156.33,4.47315257]
["bitfinex","SOLUSD",1762443804709,5.94223203,156.43,156.33,23.28463961]
["bitfinex","SOLUSD",1762443804882,5.94223203,156.43,156.33,20.592]
["bitfinex","SOLUSD",1762443804883,0.67,156.42,156.33,20.592]
["bitfinex","SOLUSD",1762443805204,0.67,156.42,156.31,21.302]
["bitfinex","SOLUSD",1762443805205,4.47315257,156.41,156.31,0.71]
["bitfinex","SOLUSD",1762443805506,4.47315257,156.41,156.36,4.47315257]
["bitfinex","SOLUSD",1762443805705,5.14315257,156.41,156.36,4.47315257]
["bitfinex","SOLUSD",1762443805904,0.67,156.4,156.36,4.47315257]
["bitfinex","SOLUSD",1762443806294,0.67,156.4,156.37,4.47315257]
["bitfinex","SOLUSD",1762443806505,0.67,156.4,156.39,4.47315257]
["bitfinex","SOLUSD",1762443806697,0.67,156.4,156.37,4.47315257]
["bitfinex","SOLUSD",1762443807014,0.67,156.4,156.36,4.47315257]
["bitfinex","SOLUSD",1762443807218,0.67,156.4,156.37,4.47315257]
["bitfinex","SOLUSD",1762443807790,0.67,156.4,156.38,4.47315257]
["bitfinex","SOLUSD",1762443807990,0.67,156.4,156.33,4.47315257]
["bitfinex","SOLUSD",1762443807991,0.67,156.4,156.37,4.47315257]
["bitfinex","SOLUSD",1762443808295,20.592,156.43,156.38,4.47315257]
["bitfinex","SOLUSD",1762443808497,0.67,156.42,156.33,25.06515257]
["bitfinex","SOLUSD",1762443808698,0.67,156.42,156.31,19.83191335]
["bitfinex","SOLUSD",1762443808699,4.47315257,156.4,156.31,19.60993909]
["bitfinex","SOLUSD",1762443808904,4.47315257,156.4,156.35,4.47315257]
["bitfinex","SOLUSD",1762443809109,0.67,156.39,156.35,4.47315257]
["bitfinex","SOLUSD",1762443809311,7.06435999,156.39,156.31,20.592]
["bitfinex","SOLUSD",1762443809607,11.53751256,156.39,156.34,4.47315257]
["bitfinex","SOLUSD",1762443809805,11.53751256,156.39,156.33,4.47315257]
["bitfinex","SOLUSD",1762443809806,0.67,156.38,156.33,4.47315257]
["bitfinex","SOLUSD",1762443810117,4.47315257,156.37,156.32,4.47315257]
["bitfinex","SOLUSD",1762443810512,5.14315257,156.36,156.31,4.47315257]
["bitfinex","SOLUSD",1762443810739,0.67,156.36,156.32,4.47315257]
["bitfinex","SOLUSD",1762443810898,0.67,156.35,156.31,4.47315257]
["bitfinex","SOLUSD",1762443811091,0.67,156.35,156.3,4.47315257]
["bitfinex","SOLUSD",1762443811327,0.67,156.35,156.26,7.10943057]
["bitfinex","SOLUSD",1762443811493,0.67,156.35,156.32,4.47315257]
["bitfinex","SOLUSD",1762443811698,0.67,156.35,156.31,4.47315257]
["bitfinex","SOLUSD",1762443812220,0.67,156.35,156.32,4.47315257]
["bitfinex","SOLUSD",1762443812403,0.79933495,156.38,156.34,4.47315257]
["bitfinex","SOLUSD",1762443812613,0.67,156.38,156.35,4.47315257]
["bitfinex","SOLUSD",1762443812802,0.67,156.38,156.31,4.47315257]
["bitfinex","SOLUSD",1762443812803,4.47315257,156.36,156.31,4.47315257]
["bitfinex","SOLUSD",1762443812997,4.47315257,156.37,156.32,4.47315257]
["bitfinex","SOLUSD",1762443813321,0.67,156.38,156.35,4.47315257]
["bitfinex","SOLUSD",1762443813693,5.14315257,156.38,156.29,20.592]
["bitfinex","SOLUSD",1762443813894,0.67,156.38,156.35,4.47315257]
["bitfinex","SOLUSD",1762443814121,0.67,156.38,156.3,0.71]
["bitfinex","SOLUSD",1762443814304,0.67,156.38,156.36,4.47315257]
["bitfinex","SOLUSD",1762443814501,28.632,156.41,156.37,4.47315257]
["bitfinex","SOLUSD",1762443814502,0.67,156.41,156.37,4.47315257]
["bitfinex","SOLUSD",1762443814708,0.67,156.4,156.36,4.47315257]
["bitfinex","SOLUSD",1762443814909,0.67,156.4,156.37,4.47315257]
["bitfinex","SOLUSD",1762443815108,0.67,156.4,156.31,0.71]
["bitfinex","SOLUSD",1762443815438,0.67,156.4,156.37,4.47315257]
["bitfinex","SOLUSD",1762443815596,0.67,156.4,156.29,26.99033396]
["bitfinex","SOLUSD",1762443815597,0.67,156.4,156.36,4.47315257]
["bitfinex","SOLUSD",1762443816802,7.06402449,156.4,156.36,4.47315257]
["bitfinex","SOLUSD",1762443817032,4.47315257,156.38,156.32,4.47315257]
["bitfinex","SOLUSD",1762443817208,4.47315257,156.35,156.3,4.47315257]
["bitfinex","SOLUSD",1762443817414,13.31264089,156.35,156.3,4.47315257]
["bitfinex","SOLUSD",1762443817611,5.18315257,156.34,156.29,4.47315257]
["bitfinex","SOLUSD",1762443817800,0.71,156.34,156.29,4.47315257]
["bitfinex","SOLUSD",1762443818002,0.71,156.33,156.29,4.47315257]
["bitfinex","SOLUSD",1762443818332,5.27279433,156.32,156.23,0.1]
["bitfinex","SOLUSD",1762443818536,5.27279433,156.32,156.25,4.47315257]
["bitfinex","SOLUSD",1762443818537,4.47315257,156.31,156.25,4.47315257]
["bitfinex","SOLUSD",1762443818702,5.18315257,156.31,156.25,4.47315257]
["bitfinex","SOLUSD",1762443818905,5.98289665,156.3,156.25,4.47315257]
["bitfinex","SOLUSD",1762443819117,0.71,156.3,156.23,0.1]
["bitfinex","SOLUSD",1762443819312,0.71,156.3,156.27,4.47315257]
["bitfinex","SOLUSD",1762443819518,104.7,156.36,156.23,0.1]
["bitfinex","SOLUSD",1762443819519,5.13604585,156.37,156.28,0.71]
["bitfinex","SOLUSD",1762443819720,8.75,156.4,156.32,20.592]
["bitfinex","SOLUSD",1762443820135,0.71,156.39,156.32,20.592]
["bitfinex","SOLUSD",1762443820332,0.71,156.39,156.35,4.47315257]
["bitfinex","SOLUSD",1762443820536,0.71,156.39,156.36,4.47315257]
["bitfinex","SOLUSD",1762443821041,0.71,156.39,156.31,20.592]
["bitfinex","SOLUSD",1762443821218,0.71,156.39,156.35,4.47315257]
["bitfinex","SOLUSD",1762443821412,4.47315257,156.38,156.32,4.47315257]
["bitfinex","SOLUSD",1762443821619,0.71,156.39,156.35,4.47315257]
["bitfinex","SOLUSD",1762443821833,0.71,156.39,156.28,17.11963263]
["bitfinex","SOLUSD",1762443821834,0.71,156.38,156.28,17.11963263]
["bitfinex","SOLUSD",1762443822047,0.71,156.38,156.34,4.47315257]
["bitfinex","SOLUSD",1762443822521,5.27253864,156.37,156.27,20.592]
["bitfinex","SOLUSD",1762443822833,5.27253864,156.37,156.3,4.47315257]
["bitfinex","SOLUSD",1762443822834,4.47315257,156.35,156.3,4.47315257]
["bitfinex","SOLUSD",1762443823032,5.18315257,156.36,156.3,4.47315257]
["bitfinex","SOLUSD",1762443823346,4.47315257,156.34,156.29,4.47315257]
["bitfinex","SOLUSD",1762443823547,4.47315257,156.34,156.24,11.58350284]
["bitfinex","SOLUSD",1762443823548,4.47315257,156.34,156.24,0.71]
["bitfinex","SOLUSD",1762443823849,4.47315257,156.34,156.23,6.50081431]
["bitfinex","SOLUSD",1762443823850,5.18315257,156.33,156.26,20.592]
["bitfinex","SOLUSD",1762443824033,8.04,156.32,156.28,4.47315257]
["bitfinex","SOLUSD",1762443824225,0.79948832,156.35,156.3,4.47315257]
["bitfinex","SOLUSD",1762443824422,8.75,156.34,156.32,4.47315257]
["bitfinex","SOLUSD",1762443825051,0.71,156.33,156.31,4.47315257]
["bitfinex","SOLUSD",1762443825629,0.71,156.33,156.32,4.47315257]
["bitfinex","SOLUSD",1762443825821,0.71,156.33,156.31,4.47315257]
["bitfinex","SOLUSD",1762443826045,104.7,156.32,156.3,4.47315257]
["bitfinex","SOLUSD",1762443826458,104.7,156.32,156.31,4.47315257]
["bitfinex","SOLUSD",1762443826966,0.71,156.32,156.28,4.47315257]
["bitfinex","SOLUSD",1762443827126,0.71,156.31,156.28,4.47315257]
["bitfinex","SOLUSD",1762443827326,0.71,156.31,156.27,4.47315257]
["bitfinex","SOLUSD",1762443827753,0.71,156.31,156.23,0.81]
["bitfinex","SOLUSD",1762443827754,13.31289665,156.3,156.23,0.1]
["bitfinex","SOLUSD",1762443827958,4.47315257,156.29,156.24,4.47315257]
["bitfinex","SOLUSD",1762443828156,5.27299899,156.28,156.23,0.1]
["bitfinex","SOLUSD",1762443828363,4.47315257,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762443828651,8.04,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762443828846,0.71,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762443829734,7.91138265,156.22,156.12,20.592]
["bitfinex","SOLUSD",1762443830072,1.51015362,156.22,156.17,4.47315257]
["bitfinex","SOLUSD",1762443830269,0.71,156.21,156.17,4.47315257]
["bitfinex","SOLUSD",1762443830470,0.71,156.21,156.18,4.47315257]
["bitfinex","SOLUSD",1762443830959,0.71,156.21,156.19,4.47315257]
["bitfinex","SOLUSD",1762443831545,0.71,156.21,156.14,21.302]
["bitfinex","SOLUSD",1762443831861,0.71,156.21,156.19,4.47315257]
["bitfinex","SOLUSD",1762443832062,8.04,156.23,156.2,4.47315257]
["bitfinex","SOLUSD",1762443832271,9.78882769,156.28,156.17,20.592]
["bitfinex","SOLUSD",1762443832461,13.18315257,156.27,156.17,20.592]
["bitfinex","SOLUSD",1762443832656,0.67,156.27,156.19,20.592]
["bitfinex","SOLUSD",1762443832848,0.67,156.27,156.25,4.47315257]
["bitfinex","SOLUSD",1762443834289,4.47315257,156.26,156.14,0.94361353]
["bitfinex","SOLUSD",1762443834575,4.47315257,156.23,156.18,4.47315257]
["bitfinex","SOLUSD",1762443834775,12.51315257,156.23,156.18,4.47315257]
["bitfinex","SOLUSD",1762443834954,8.04,156.23,156.2,4.47315257]
["bitfinex","SOLUSD",1762443835146,8.71,156.23,156.2,4.47315257]
["bitfinex","SOLUSD",1762443835341,0.67,156.23,156.2,4.47315257]
["bitfinex","SOLUSD",1762443835571,8.71,156.25,156.21,4.47315257]
["bitfinex","SOLUSD",1762443835877,0.67,156.24,156.16,0.72]
["bitfinex","SOLUSD",1762443836083,0.67,156.24,156.2,4.47315257]
["bitfinex","SOLUSD",1762443836449,0.67,156.24,156.1,0.72]
["bitfinex","SOLUSD",1762443836450,9.78882769,156.2,156.1,0.72]
["bitfinex","SOLUSD",1762443836668,8.04,156.19,156.15,4.47315257]
["bitfinex","SOLUSD",1762443836950,4.47315257,156.18,156.1,0.72]
["bitfinex","SOLUSD",1762443837171,5.14315257,156.18,156.13,4.47315257]
["bitfinex","SOLUSD",1762443837364,0.67,156.17,156.13,4.47315257]
["bitfinex","SOLUSD",1762443837868,0.67,156.17,156.15,4.47315257]
["bitfinex","SOLUSD",1762443838057,8.71,156.19,156.15,4.47315257]
["bitfinex","SOLUSD",1762443838265,0.67,156.18,156.1,0.72]
["bitfinex","SOLUSD",1762443838459,0.67,156.18,156.11,20.592]
["bitfinex","SOLUSD",1762443838661,0.67,156.18,156.15,4.47315257]
["bitfinex","SOLUSD",1762443839479,0.67,156.18,156.1,7.12599315]
["bitfinex","SOLUSD",1762443839674,0.67,156.18,156.15,4.47315257]
["bitfinex","SOLUSD",1762443840261,0.67,156.18,156.08,0.72]
["bitfinex","SOLUSD",1762443840570,4.47315257,156.13,156.08,4.47315257]
["bitfinex","SOLUSD",1762443840872,21.3924098,156.17,156.08,4.47315257]
["bitfinex","SOLUSD",1762443840873,8.04,156.14,156.08,4.47315257]
["bitfinex","SOLUSD",1762443841053,0.67,156.17,156.13,4.47315257]
["bitfinex","SOLUSD",1762443841254,0.67,156.23,156.16,4.47315257]
["bitfinex","SOLUSD",1762443841452,0.67,156.23,156.09,21.53635988]
["bitfinex","SOLUSD",1762443841453,0.67,156.23,156.21,4.47315257]
["bitfinex","SOLUSD",1762443841763,0.67,156.23,156.13,20.592]
["bitfinex","SOLUSD",1762443841962,4.47315257,156.22,156.17,4.47315257]
["bitfinex","SOLUSD",1762443842467,0.67,156.21,156.17,4.47315257]
["bitfinex","SOLUSD",1762443843276,0.67,156.21,156.18,4.47315257]
["bitfinex","SOLUSD",1762443843787,5.14315257,156.24,156.19,4.47315257]
["bitfinex","SOLUSD",1762443844083,5.14315257,156.24,156.14,6.40442778]
["bitfinex","SOLUSD",1762443844084,13.98325498,156.23,156.14,0.72]
["bitfinex","SOLUSD",1762443844265,13.98325498,156.23,156.07,32.03680109]
["bitfinex","SOLUSD",1762443844266,6.40151503,156.22,156.1,7.12602997]
["bitfinex","SOLUSD",1762443844464,0.80020485,156.21,156.14,4.47315257]
["bitfinex","SOLUSD",1762443844677,4.47315257,156.18,156.13,4.47315257]
["bitfinex","SOLUSD",1762443844881,0.67,156.17,156.13,4.47315257]
["bitfinex","SOLUSD",1762443845082,0.67,156.17,156.09,0.72]
["bitfinex","SOLUSD",1762443845396,4.47315257,156.15,156.06,4.47315257]
["bitfinex","SOLUSD",1762443845584,4.47315257,156.15,156.1,4.47315257]
["bitfinex","SOLUSD",1762443845978,0.67,156.14,156.1,4.47315257]
["bitfinex","SOLUSD",1762443846183,4.47315257,156.12,156.03,0.1]
["bitfinex","SOLUSD",1762443846491,4.47315257,156.1,156.05,4.47315257]
["bitfinex","SOLUSD",1762443846700,4.47315257,156.06,156.03,0.1]
["bitfinex","SOLUSD",1762443846877,4.47315257,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762443847373,0.67,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762443847981,5.14315257,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762443848314,0.67,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762443848669,8.04,156.06,156.03,0.1]
["bitfinex","SOLUSD",1762443848984,0.67,156.05,156.03,0.1]
["bitfinex","SOLUSD",1762443849170,1.47102531,156.05,155.96,0.1]
["bitfinex","SOLUSD",1762443849370,4.47315257,156.04,155.99,4.47315257]
["bitfinex","SOLUSD",1762443849571,5.14315257,156.04,155.99,4.47315257]
["bitfinex","SOLUSD",1762443849868,8.04,156.05,156.02,4.47315257]
["bitfinex","SOLUSD",1762443850090,8.04,156.06,155.97,0.72]
["bitfinex","SOLUSD",1762443850296,8.04,156.06,156.03,4.47315257]
["bitfinex","SOLUSD",1762443850493,8.71,156.06,156.03,4.47315257]
["bitfinex","SOLUSD",1762443850680,8.04,156.08,156.0,6.41025641]
["bitfinex","SOLUSD",1762443850875,8.71,156.08,156.04,4.47315257]
["bitfinex","SOLUSD",1762443851086,8.71,156.08,156.05,4.47315257]
["bitfinex","SOLUSD",1762443851490,0.67,156.07,156.05,4.47315257]
["bitfinex","SOLUSD",1762443851803,7.20664613,156.11,156.06,4.47315257]
["bitfinex","SOLUSD",1762443851804,8.04,156.11,156.06,4.47315257]
["bitfinex","SOLUSD",1762443851970,0.67,156.1,156.08,4.47315257]
["bitfinex","SOLUSD",1762443852179,0.67,156.1,156.09,4.47315257]
["bitfinex","SOLUSD",1762443852809,5.9439213,156.1,156.0,20.592]
["bitfinex","SOLUSD",1762443852974,1.47076873,156.1,156.04,4.47315257]
["bitfinex","SOLUSD",1762443853180,0.67,156.13,156.09,4.47315257]
["bitfinex","SOLUSD",1762443853398,0.67,156.13,156.04,0.72]
["bitfinex","SOLUSD",1762443853596,0.67,156.13,156.09,4.47315257]
["bitfinex","SOLUSD",1762443854182,8.04,156.14,156.11,4.47315257]
["bitfinex","SOLUSD",1762443854376,8.71,156.14,156.11,4.47315257]
["bitfinex","SOLUSD",1762443854682,0.67,156.14,156.13,4.47315257]
["bitfinex","SOLUSD",1762443855011,8.04,156.16,156.08,7.12693887]
["bitfinex","SOLUSD",1762443855186,0.67,156.15,156.06,31.472891]
["bitfinex","SOLUSD",1762443855381,5.94366489,156.15,156.06,27.71973843]
["bitfinex","SOLUSD",1762443855586,5.94366489,156.15,156.1,4.47315257]
["bitfinex","SOLUSD",1762443855912,4.47315257,156.11,156.03,4.47315257]
["bitfinex","SOLUSD",1762443856215,8.84076873,156.1,156.01,20.592]
["bitfinex","SOLUSD",1762443856509,4.47315257,156.09,156.04,4.47315257]
["bitfinex","SOLUSD",1762443856709,4.47315257,156.07,155.97,5.19315257]
["bitfinex","SOLUSD",1762443856879,4.47315257,156.05,156.0,4.47315257]
["bitfinex","SOLUSD",1762443857412,4.47315257,156.02,155.93,0.72]
["bitfinex","SOLUSD",1762443857702,1.47123069,156.01,155.95,4.47315257]
["bitfinex","SOLUSD",1762443858009,4.47315257,156.0,155.95,4.47315257]
["bitfinex","SOLUSD",1762443858306,5.14315257,156.0,155.95,4.47315257]
["bitfinex","SOLUSD",1762443858479,0.67,155.99,155.95,4.47315257]
["bitfinex","SOLUSD",1762443859015,0.67,156.05,155.98,4.47315257]
["bitfinex","SOLUSD",1762443859181,5.1615634,156.06,156.04,4.47315257]
["bitfinex","SOLUSD",1762443859382,5.1615634,156.06,155.97,25.06515257]
["bitfinex","SOLUSD",1762443859383,5.1615634,156.06,155.99,0.72]
["bitfinex","SOLUSD",1762443859593,5.1615634,156.06,156.04,4.47315257]
["bitfinex","SOLUSD",1762443859799,0.67,156.08,156.04,4.47315257]
["bitfinex","SOLUSD",1762443859998,0.67,156.08,155.99,0.72]
["bitfinex","SOLUSD",1762443859999,5.14315257,156.08,156.03,4.47315257]
["bitfinex","SOLUSD",1762443860303,0.67,156.08,156.04,4.47315257]
["bitfinex","SOLUSD",1762443860905,0.67,156.07,156.04,4.47315257]
["bitfinex","SOLUSD",1762443861111,0.67,156.07,156.03,4.47315257]
["bitfinex","SOLUSD",1762443861518,0.67,156.07,155.99,7.13065245]
["bitfinex","SOLUSD",1762443861724,5.14315257,156.07,155.97,25.78515257]
["bitfinex","SOLUSD",1762443861898,5.14315257,156.07,156.02,4.47315257]
["bitfinex","SOLUSD",1762443862227,0.67,156.06,156.02,4.47315257]
["bitfinex","SOLUSD",1762443862395,11.55109644,156.06,156.01,4.47315257]
["bitfinex","SOLUSD",1762443862590,5.27417788,156.05,156.0,4.47315257]
["bitfinex","SOLUSD",1762443862792,5.93417788,156.05,156.0,4.47315257]
["bitfinex","SOLUSD",1762443862999,4.47315257,156.03,155.96,0.1]
["bitfinex","SOLUSD",1762443863220,8.04,156.03,155.96,0.1]
["bitfinex","SOLUSD",1762443863497,0.66,156.02,155.96,0.1]
["bitfinex","SOLUSD",1762443863815,4.47315257,155.97,155.96,0.1]
["bitfinex","SOLUSD",1762443864115,8.7,155.97,155.96,0.1]
["bitfinex","SOLUSD",1762443864317,13.17315257,155.97,155.96,0.1]
["bitfinex","SOLUSD",1762443864505,19.58464195,155.97,155.96,0.1]
["bitfinex","SOLUSD",1762443864915,8.7,155.97,155.86,0.69]
["bitfinex","SOLUSD",1762443865236,0.66,155.97,155.87,21.282]
["bitfinex","SOLUSD",1762443865408,0.66,155.97,155.93,4.47315257]
["bitfinex","SOLUSD",1762443865813,8.04,155.98,155.9,0.69]
["bitfinex","SOLUSD",1762443866010,0.66,156.0,155.94,4.47315257]
["bitfinex","SOLUSD",1762443866210,8.04,155.99,155.95,4.47315257]
["bitfinex","SOLUSD",1762443866412,0.66,155.99,155.91,0.69]
["bitfinex","SOLUSD",1762443866716,7.7269876,156.01,155.91,0.69]
["bitfinex","SOLUSD",1762443866925,7.0669876,156.0,155.95,7.0669876]
["bitfinex","SOLUSD",1762443867298,0.66,156.0,155.93,0.69]
["bitfinex","SOLUSD",1762443867520,27.00135701,156.03,155.99,7.0669876]
["bitfinex","SOLUSD",1762443867521,0.66,156.03,155.99,7.0669876]
["bitfinex","SOLUSD",1762443867698,0.66,156.03,156.0,7.0669876]
["bitfinex","SOLUSD",1762443867898,8.7,156.03,156.0,7.0669876]
["bitfinex","SOLUSD",1762443868211,6.40741738,156.07,156.02,7.0669876]
["bitfinex","SOLUSD",1762443868212,0.66,156.07,156.02,7.0669876]
["bitfinex","SOLUSD",1762443868396,0.66,156.07,156.01,7.0669876]
["bitfinex","SOLUSD",1762443868397,0.66,156.06,156.01,7.0669876]
["bitfinex","SOLUSD",1762443868724,0.66,156.06,156.0,7.0669876]
["bitfinex","SOLUSD",1762443868725,7.0669876,156.05,156.0,7.0669876]
["bitfinex","SOLUSD",1762443869028,8.04,156.04,156.0,7.0669876]
["bitfinex","SOLUSD",1762443869214,7.0669876,156.07,156.01,7.0669876]
["bitfinex","SOLUSD",1762443869417,7.0669876,156.07,155.95,20.592]
["bitfinex","SOLUSD",1762443869418,0.66,156.08,156.04,7.0669876]
["bitfinex","SOLUSD",1762443869614,0.66,156.08,155.98,7.0669876]
["bitfinex","SOLUSD",1762443869819,7.7269876,156.08,156.03,7.0669876]
["bitfinex","SOLUSD",1762443870008,0.66,156.08,155.98,7.0669876]
["bitfinex","SOLUSD",1762443870208,7.0669876,156.06,156.01,7.0669876]
["bitfinex","SOLUSD",1762443870425,7.0669876,156.04,155.99,7.0669876]
["bitfinex","SOLUSD",1762443870733,1.46092266,156.07,156.01,7.0669876]
["bitfinex","SOLUSD",1762443870734,7.7269876,156.06,156.01,7.0669876]
["bitfinex","SOLUSD",1762443871022,7.7269876,156.06,155.96,27.00377977]
["bitfinex","SOLUSD",1762443871023,7.0669876,156.08,156.03,7.0669876]
["bitfinex","SOLUSD",1762443871232,7.0669876,156.06,156.01,7.0669876]
["bitfinex","SOLUSD",1762443871436,0.66,156.07,155.97,0.5]
["bitfinex","SOLUSD",1762443871638,7.7269876,156.07,156.02,7.0669876]
["bitfinex","SOLUSD",1762443871928,7.0669876,156.06,156.01,7.0669876]
["bitfinex","SOLUSD",1762443872137,7.7269876,156.06,156.01,7.0669876]
["bitfinex","SOLUSD",1762443872428,0.66,156.05,156.01,7.0669876]
["bitfinex","SOLUSD",1762443872935,0.66,156.05,155.92,0.5]
["bitfinex","SOLUSD",1762443872936,7.0669876,156.02,155.92,0.5]
["bitfinex","SOLUSD",1762443873110,7.0669876,156.0,155.95,7.0669876]
["bitfinex","SOLUSD",1762443873307,8.84123069,156.01,155.94,7.0669876]
["bitfinex","SOLUSD",1762443873308,7.0669876,155.99,155.94,7.0669876]
["bitfinex","SOLUSD",1762443873523,7.0669876,155.98,155.92,7.0669876]
["bitfinex","SOLUSD",1762443873722,7.0669876,155.98,155.93,7.0669876]
["bitfinex","SOLUSD",1762443873916,7.0669876,155.96,155.86,0.5]
["bitfinex","SOLUSD",1762443874231,7.0669876,155.96,155.91,7.0669876]
["bitfinex","SOLUSD",1762443874436,8.04,156.01,155.84,6.91683778]
["bitfinex","SOLUSD",1762443874437,7.0669876,155.94,155.89,7.0669876]
["bitfinex","SOLUSD",1762443874645,7.86862936,155.93,155.83,8.04]
["bitfinex","SOLUSD",1762443874811,7.0669876,155.92,155.82,0.5]
["bitfinex","SOLUSD",1762443875012,0.66,155.92,155.87,7.0669876]
["bitfinex","SOLUSD",1762443875337,30.38082769,155.97,155.87,7.0669876]
["bitfinex","SOLUSD",1762443875338,0.66,155.96,155.91,7.0669876]
["bitfinex","SOLUSD",1762443875509,14.13849368,155.97,155.92,7.0669876]
["bitfinex","SOLUSD",1762443875706,7.0669876,155.96,155.91,7.0669876]
["bitfinex","SOLUSD",1762443876026,0.66,155.96,155.86,0.5]
["bitfinex","SOLUSD",1762443876231,0.66,155.96,155.92,7.0669876]
["bitfinex","SOLUSD",1762443876535,0.71,155.96,155.92,7.0669876]
["bitfinex","SOLUSD",1762443877113,0.71,155.96,155.93,7.0669876]
["bitfinex","SOLUSD",1762443877637,0.71,155.96,155.88,6.9151458]
["bitfinex","SOLUSD",1762443877638,0.71,155.95,155.86,0.5]
["bitfinex","SOLUSD",1762443877806,7.7769876,155.97,155.92,7.0669876]
["bitfinex","SOLUSD",1762443878311,0.71,155.96,155.91,7.0669876]
["bitfinex","SOLUSD",1762443878509,0.71,155.96,155.9,7.0669876]
["bitfinex","SOLUSD",1762443878510,7.7769876,155.96,155.9,7.0669876]
["bitfinex","SOLUSD",1762443878901,0.71,155.95,155.91,7.0669876]
["bitfinex","SOLUSD",1762443879105,0.71,155.95,155.9,7.0669876]
["bitfinex","SOLUSD",1762443879702,0.71,155.95,155.86,22.95602433]
["bitfinex","SOLUSD",1762443880004,0.71,155.95,155.92,7.0669876]
["bitfinex","SOLUSD",1762443880512,7.7769876,155.95,155.9,7.0669876]
["bitfinex","SOLUSD",1762443880704,7.7769876,155.95,155.86,6.41598841]
["bitfinex","SOLUSD",1762443880905,0.71,155.94,155.9,7.0669876]
["bitfinex","SOLUSD",1762443881542,0.71,155.94,155.89,7.0669876]
["bitfinex","SOLUSD",1762443881748,0.71,155.94,155.77,1.99999999]
["bitfinex","SOLUSD",1762443881749,7.0669876,155.9,155.77,1.99999999]
["bitfinex","SOLUSD",1762443882039,8.04,155.89,155.84,7.0669876]
["bitfinex","SOLUSD",1762443882265,1.51164176,155.93,155.88,7.0669876]
["bitfinex","SOLUSD",1762443882442,9.78882769,155.97,155.85,20.592]
["bitfinex","SOLUSD",1762443882443,8.04,155.96,155.85,20.592]
["bitfinex","SOLUSD",1762443882645,7.0669876,155.95,155.85,20.592]
["bitfinex","SOLUSD",1762443882961,0.71,155.95,155.9,7.0669876]
["bitfinex","SOLUSD",1762443883168,1.51159035,155.94,155.82,27.0096614]
["bitfinex","SOLUSD",1762443883369,7.0669876,155.91,155.85,7.0669876]
["bitfinex","SOLUSD",1762443883532,15.8169876,155.9,155.85,7.0669876]
["bitfinex","SOLUSD",1762443883734,8.75,155.9,155.87,7.0669876]
["bitfinex","SOLUSD",1762443883933,8.04,155.93,155.83,20.592]
["bitfinex","SOLUSD",1762443884133,0.71,155.91,155.83,20.592]
["bitfinex","SOLUSD",1762443884349,0.71,155.91,155.8,9.78882769]
["bitfinex","SOLUSD",1762443884350,0.80179602,155.9,155.78,1.55497294]
["bitfinex","SOLUSD",1762443884539,27.80821915,155.9,155.78,1.55497294]
["bitfinex","SOLUSD",1762443884748,0.71,155.89,155.78,1.55497294]
["bitfinex","SOLUSD",1762443884946,0.80189889,155.88,155.78,1.55497294]
["bitfinex","SOLUSD",1762443885166,8.04,155.87,155.78,1.55497294]
["bitfinex","SOLUSD",1762443885479,1.51200179,155.86,155.78,1.55497294]
["bitfinex","SOLUSD",1762443885675,1.51200179,155.86,155.69,0.32778099]
["bitfinex","SOLUSD",1762443885676,20.592,155.84,155.7,0.68]
["bitfinex","SOLUSD",1762443885842,23.39415618,155.83,155.69,0.1]
["bitfinex","SOLUSD",1762443886042,9.78882769,155.82,155.76,7.7469876]
["bitfinex","SOLUSD",1762443886250,0.80225916,155.81,155.76,0.68]
["bitfinex","SOLUSD",1762443886458,0.80225916,155.81,155.69,24.58055673]
["bitfinex","SOLUSD",1762443886459,0.71,155.81,155.72,20.592]
["bitfinex","SOLUSD",1762443886670,8.75,155.83,155.75,0.68]
["bitfinex","SOLUSD",1762443886849,0.71,155.83,155.69,6.7512744]
["bitfinex","SOLUSD",1762443887052,20.592,155.86,155.69,23.48882466]
["bitfinex","SOLUSD",1762443887053,8.04,155.82,155.69,23.48882466]
["bitfinex","SOLUSD",1762443887268,8.84220767,155.82,155.72,20.592]
["bitfinex","SOLUSD",1762443887574,8.04,155.82,155.72,20.82029661]
["bitfinex","SOLUSD",1762443887743,21.39400179,155.86,155.8,7.0669876]
["bitfinex","SOLUSD",1762443887744,22.10400179,155.86,155.8,7.0669876]
["bitfinex","SOLUSD",1762443888075,8.75,155.85,155.81,7.0669876]
["bitfinex","SOLUSD",1762443888275,0.71,155.84,155.73,0.22770753]
["bitfinex","SOLUSD",1762443888473,6.41519117,155.88,155.74,0.68]
["bitfinex","SOLUSD",1762443888653,0.80195034,155.87,155.82,7.0669876]
["bitfinex","SOLUSD",1762443888849,0.71,155.89,155.77,20.592]
["bitfinex","SOLUSD",1762443888850,0.80189889,155.88,155.77,20.592]
["bitfinex","SOLUSD",1762443889048,0.71,155.88,155.77,0.22769325]
["bitfinex","SOLUSD",1762443889384,7.7769876,155.88,155.81,7.0669876]
["bitfinex","SOLUSD",1762443889558,7.7769876,155.88,155.8,7.0669876]
["bitfinex","SOLUSD",1762443889559,7.0669876,155.86,155.8,7.0669876]
["bitfinex","SOLUSD",1762443889766,17.34,155.91,155.82,7.0669876]
["bitfinex","SOLUSD",1762443889965,8.75,155.9,155.78,0.68]
["bitfinex","SOLUSD",1762443890182,15.8169876,155.9,155.84,7.0669876]
["bitfinex","SOLUSD",1762443890362,15.8169876,155.9,155.85,7.0669876]
["bitfinex","SOLUSD",1762443890363,8.75,155.9,155.85,7.0669876]
["bitfinex","SOLUSD",1762443890563,7.0669876,155.88,155.79,20.592]
["bitfinex","SOLUSD",1762443890782,7.0669876,155.87,155.81,7.0669876]
["bitfinex","SOLUSD",1762443890963,0.71,155.88,155.82,7.0669876]
["bitfinex","SOLUSD",1762443891162,0.71,155.88,155.83,7.0669876]
["bitfinex","SOLUSD",1762443891361,7.7769876,155.88,155.82,7.0669876]
["bitfinex","SOLUSD",1762443891569,7.0669876,155.87,155.81,7.0669876]
["bitfinex","SOLUSD",1762443891768,8.04,155.89,155.82,7.0669876]
["bitfinex","SOLUSD",1762443891971,8.75,155.92,155.86,7.0669876]
["bitfinex","SOLUSD",1762443892201,7.0669876,155.91,155.8,21.49938431]
["bitfinex","SOLUSD",1762443892373,8.04,155.92,155.86,7.0669876]
["bitfinex","SOLUSD",1762443892558,8.04,155.92,155.81,7.11793614]
["bitfinex","SOLUSD",1762443892559,7.0669876,155.91,155.81,7.11793614]
["bitfinex","SOLUSD",1762443892763,1.49174459,155.91,155.82,7.0669876]
["bitfinex","SOLUSD",1762443892977,7.0669876,155.89,155.83,7.0669876]
["bitfinex","SOLUSD",1762443893180,7.0669876,155.88,155.82,7.0669876]
["bitfinex","SOLUSD",1762443893399,7.0669876,155.86,155.78,0.7]
["bitfinex","SOLUSD",1762443893579,14.45363084,155.92,155.78,7.11906269]
["bitfinex","SOLUSD",1762443893580,1.49184745,155.89,155.78,7.11906269]
["bitfinex","SOLUSD",1762443893866,7.7569876,155.88,155.82,7.0669876]
["bitfinex","SOLUSD",1762443894188,0.80174459,155.91,155.81,7.0669876]
["bitfinex","SOLUSD",1762443894390,1.49174459,155.91,155.79,21.292]
["bitfinex","SOLUSD",1762443894564,7.0669876,155.87,155.79,0.7]
["bitfinex","SOLUSD",1762443894766,7.0669876,155.86,155.8,7.7669876]
["bitfinex","SOLUSD",1762443894992,20.592,155.88,155.81,7.0669876]
["bitfinex","SOLUSD",1762443895189,7.0669876,155.87,155.81,7.0669876]
["bitfinex","SOLUSD",1762443896377,0.69,155.86,155.78,7.0669876]
["bitfinex","SOLUSD",1762443896693,7.0669876,155.83,155.73,0.22769288]
["bitfinex","SOLUSD",1762443896873,0.69,155.86,155.74,7.12093879]
["bitfinex","SOLUSD",1762443897195,8.04,155.85,155.8,7.0669876]
["bitfinex","SOLUSD",1762443897402,7.0669876,155.83,155.77,7.0669876]
["bitfinex","SOLUSD",1762443897604,7.0669876,155.79,155.73,7.0669876]
["bitfinex","SOLUSD",1762443897791,7.0669876,155.78,155.72,7.0669876]
["bitfinex","SOLUSD",1762443897971,21.39420767,155.82,155.73,7.0669876]
["bitfinex","SOLUSD",1762443898173,7.0669876,155.79,155.73,7.0669876]
["bitfinex","SOLUSD",1762443898505,0.69,155.87,155.78,7.0669876]
["bitfinex","SOLUSD",1762443898676,8.73,155.86,155.75,22.4719101]
["bitfinex","SOLUSD",1762443898867,15.1069876,155.85,155.79,7.0669876]
["bitfinex","SOLUSD",1762443899197,7.0669876,155.83,155.77,7.0669876]
["bitfinex","SOLUSD",1762443899400,7.7569876,155.84,155.78,7.0669876]
["bitfinex","SOLUSD",1762443900077,8.04,155.85,155.76,0.7]
["bitfinex","SOLUSD",1762443900078,7.7569876,155.83,155.77,7.0669876]
["bitfinex","SOLUSD",1762443900276,20.592,155.88,155.8,7.0669876]
["bitfinex","SOLUSD",1762443900585,20.592,155.88,155.76,0.7]
["bitfinex","SOLUSD",1762443900586,0.69,155.88,155.81,0.22750226]
["bitfinex","SOLUSD",1762443900929,3.35407986,155.9,155.86,7.0669876]
["bitfinex","SOLUSD",1762443901075,7.0669876,155.94,155.88,7.0669876]
["bitfinex","SOLUSD",1762443901276,8.04,155.94,155.88,7.0669876]
["bitfinex","SOLUSD",1762443901483,8.04,155.94,155.89,7.0669876]
["bitfinex","SOLUSD",1762443901794,8.04,155.94,155.86,0.7]
["bitfinex","SOLUSD",1762443901969,7.0669876,155.92,155.81,20.592]
["bitfinex","SOLUSD",1762443902299,7.0669876,155.9,155.79,0.92731053]
["bitfinex","SOLUSD",1762443902594,1.49164176,155.93,155.8,27.01048523]
["bitfinex","SOLUSD",1762443902595,0.80164176,155.93,155.8,27.01048523]
["bitfinex","SOLUSD",1762443902778,0.69,155.94,155.88,7.0669876]
["bitfinex","SOLUSD",1762443902979,0.80164176,155.93,155.81,0.7]
["bitfinex","SOLUSD",1762443903298,7.0669876,155.89,155.81,0.7]
["bitfinex","SOLUSD",1762443903468,8.04,155.88,155.79,0.7]
["bitfinex","SOLUSD",1762443903668,0.69,155.91,155.83,7.0669876]
["bitfinex","SOLUSD",1762443903877,8.73,155.91,155.79,0.92726634]
["bitfinex","SOLUSD",1762443904092,3.35289802,155.96,155.79,0.92726634]
["bitfinex","SOLUSD",1762443904093,4.04289802,155.96,155.89,7.0669876]
["bitfinex","SOLUSD",1762443904306,5.74884557,156.02,155.94,7.0669876]
["bitfinex","SOLUSD",1762443904474,8.73,156.01,155.95,7.0669876]
["bitfinex","SOLUSD",1762443904685,7.0669876,156.0,155.9,6.41415633]
["bitfinex","SOLUSD",1762443904886,16.82153669,156.05,155.97,7.0669876]
["bitfinex","SOLUSD",1762443904887,8.73,156.05,155.97,7.0669876]
["bitfinex","SOLUSD",1762443905108,0.80087134,156.08,156.01,7.0669876]
["bitfinex","SOLUSD",1762443905278,0.80087134,156.08,155.92,9.78882769]
["bitfinex","SOLUSD",1762443905279,7.0669876,156.08,156.02,7.0669876]
["bitfinex","SOLUSD",1762443905485,0.69,156.08,156.03,7.0669876]
["bitfinex","SOLUSD",1762443905790,0.69,156.08,155.99,0.7]
["bitfinex","SOLUSD",1762443905990,8.04,156.09,156.0,0.22556203]
["bitfinex","SOLUSD",1762443906309,0.69,156.08,156.02,7.0669876]
["bitfinex","SOLUSD",1762443906515,7.0669876,156.05,155.95,0.92556203]
["bitfinex","SOLUSD",1762443906896,7.0669876,156.06,155.96,0.7]
["bitfinex","SOLUSD",1762443907095,3.35019894,156.1,156.03,7.0669876]
["bitfinex","SOLUSD",1762443907096,15.1069876,156.09,156.03,7.0669876]
["bitfinex","SOLUSD",1762443907289,8.04,156.09,156.05,7.0669876]
["bitfinex","SOLUSD",1762443907488,7.0669876,156.09,155.99,0.92529804]
["bitfinex","SOLUSD",1762443907706,7.7569876,156.08,156.0,0.7]
["bitfinex","SOLUSD",1762443907908,7.7569876,156.08,156.03,7.0669876]
["bitfinex","SOLUSD",1762443908108,11.30640038,156.12,156.06,7.0669876]
["bitfinex","SOLUSD",1762443908295,12.27941278,156.12,156.07,7.0669876]
["bitfinex","SOLUSD",1762443908500,0.2,156.12,156.1,7.0669876]
["bitfinex","SOLUSD",1762443908693,0.2,156.12,156.11,7.0669876]
["bitfinex","SOLUSD",1762443908891,0.2,156.12,156.09,7.0669876]
["bitfinex","SOLUSD",1762443910013,0.2,156.12,156.06,0.7]
["bitfinex","SOLUSD",1762443910014,0.2,156.12,156.1,7.0669876]
["bitfinex","SOLUSD",1762443910185,0.2,156.12,156.06,0.7]
["bitfinex","SOLUSD",1762443910391,0.2,156.12,156.08,7.0669876]
["bitfinex","SOLUSD",1762443910599,0.2,156.12,156.11,7.0669876]
["bitfinex","SOLUSD",1762443910810,0.2,156.12,156.1,7.0669876]
["bitfinex","SOLUSD",1762443911087,0.2,156.12,156.11,7.0669876]
["bitfinex","SOLUSD",1762443911302,0.2,156.12,156.1,7.0669876]
["bitfinex","SOLUSD",1762443911501,0.2,156.12,156.09,7.0669876]
["bitfinex","SOLUSD",1762443911707,0.2,156.12,156.07,0.7]
["bitfinex","SOLUSD",1762443911912,0.89,156.12,156.08,7.0669876]
["bitfinex","SOLUSD",1762443912218,7.9569876,156.12,156.07,7.0669876]
["bitfinex","SOLUSD",1762443912513,0.89,156.12,156.07,7.0669876]
["bitfinex","SOLUSD",1762443912715,7.0669876,156.09,156.0,0.7]
["bitfinex","SOLUSD",1762443912917,0.2,156.12,156.08,7.0669876]
["bitfinex","SOLUSD",1762443913216,0.2,156.12,156.07,7.0669876]
["bitfinex","SOLUSD",1762443913395,0.2,156.12,156.02,0.7]
["bitfinex","SOLUSD",1762443913600,0.2,156.12,156.09,7.0669876]
["bitfinex","SOLUSD",1762443913820,0.2,156.12,156.02,0.7]
["bitfinex","SOLUSD",1762443914026,8.73,156.11,156.01,20.592]
["bitfinex","SOLUSD",1762443914187,7.0669876,156.07,156.02,7.0669876]
["bitfinex","SOLUSD",1762443914388,8.84071744,156.11,156.04,7.0669876]
["bitfinex","SOLUSD",1762443914592,9.53071744,156.11,156.05,7.0669876]
["bitfinex","SOLUSD",1762443914813,15.7969876,156.11,156.03,0.7]
["bitfinex","SOLUSD",1762443915015,8.24,156.12,156.08,7.0669876]
["bitfinex","SOLUSD",1762443915233,7.86770504,156.11,156.03,0.7]
["bitfinex","SOLUSD",1762443915522,0.69,156.11,156.05,7.0669876]
["bitfinex","SOLUSD",1762443915820,7.0669876,156.09,156.01,0.7]
["bitfinex","SOLUSD",1762443916028,1.49076873,156.1,156.04,7.0669876]
["bitfinex","SOLUSD",1762443916194,0.69,156.1,156.05,7.0669876]
["bitfinex","SOLUSD",1762443916392,7.0669876,156.08,155.98,6.41074674]
["bitfinex","SOLUSD",1762443916593,0.69,156.09,156.03,7.0669876]
["bitfinex","SOLUSD",1762443916909,7.86785894,156.08,156.01,0.7]
["bitfinex","SOLUSD",1762443917085,7.0669876,156.06,156.0,7.0669876]
["bitfinex","SOLUSD",1762443917290,7.0669876,156.07,156.01,7.0669876]
["bitfinex","SOLUSD",1762443917489,7.0669876,156.07,156.02,7.0669876]
["bitfinex","SOLUSD",1762443917720,0.80076873,156.1,156.04,7.0669876]
["bitfinex","SOLUSD",1762443918013,7.7569876,156.09,156.04,7.0669876]
["bitfinex","SOLUSD",1762443918220,0.80071744,156.11,155.98,7.7669876]
["bitfinex","SOLUSD",1762443918221,7.7569876,156.1,156.05,7.0669876]
["bitfinex","SOLUSD",1762443918516,0.69,156.1,156.05,7.0669876]
["bitfinex","SOLUSD",1762443918691,8.04,156.1,156.07,7.0669876]
["bitfinex","SOLUSD",1762443919828,0.2,156.12,156.04,0.7]
["bitfinex","SOLUSD",1762443920011,0.2,156.12,156.07,7.0669876]
["bitfinex","SOLUSD",1762443920214,7.2669876,156.12,156.07,7.0669876]
["bitfinex","SOLUSD",1762443920415,7.2669876,156.12,155.99,6.41066735]
["bitfinex","SOLUSD",1762443920416,0.2,156.12,156.09,7.0669876]
["bitfinex","SOLUSD",1762443920612,0.2,156.12,156.11,7.0669876]
["bitfinex","SOLUSD",1762443920925,0.2,156.12,156.0,20.592]
["bitfinex","SOLUSD",1762443920926,0.2,156.12,156.05,0.7]
["bitfinex","SOLUSD",1762443921126,7.2669876,156.12,156.07,7.0669876]
["bitfinex","SOLUSD",1762443921312,7.0669876,156.1,156.05,7.7669876]
["bitfinex","SOLUSD",1762443921511,7.0669876,156.08,155.99,0.7]
["bitfinex","SOLUSD",1762443921711,7.0669876,156.07,156.01,7.0669876]
["bitfinex","SOLUSD",1762443921919,7.0669876,156.02,155.94,0.7]
["bitfinex","SOLUSD",1762443922230,7.0669876,155.95,155.9,0.7]
["bitfinex","SOLUSD",1762443922431,7.0669876,155.95,155.77,0.2262074]
["bitfinex","SOLUSD",1762443922432,7.0669876,155.91,155.87,0.68]
["bitfinex","SOLUSD",1762443922617,7.0669876,155.9,155.87,7.09534163]
["bitfinex","SOLUSD",1762443922815,8.06,155.96,155.87,7.09534163]
["bitfinex","SOLUSD",1762443923018,8.06,155.96,155.88,0.68]
["bitfinex","SOLUSD",1762443923211,7.0669876,155.93,155.88,0.68]
["bitfinex","SOLUSD",1762443923718,7.0669876,155.96,155.88,0.90686963]
["bitfinex","SOLUSD",1762443923912,7.0669876,155.98,155.89,0.68]
["bitfinex","SOLUSD",1762443924113,7.0669876,155.93,155.89,0.68]
["bitfinex","SOLUSD",1762443924436,7.0669876,155.91,155.82,0.68]
["bitfinex","SOLUSD",1762443924609,7.0669876,155.83,155.82,0.68]
["bitfinex","SOLUSD",1762443925150,7.0669876,155.83,155.77,0.68]
["bitfinex","SOLUSD",1762443925507,8.08,155.85,155.77,0.68]
["bitfinex","SOLUSD",1762443925708,7.0669876,155.82,155.77,0.68]
["bitfinex","SOLUSD",1762443926009,8.08,155.85,155.77,7.7469876]
["bitfinex","SOLUSD",1762443926215,7.0669876,155.86,155.79,7.0669876]
["bitfinex","SOLUSD",1762443926420,7.0669876,155.86,155.74,0.68]
["bitfinex","SOLUSD",1762443926421,1.46205325,155.85,155.74,0.68]
["bitfinex","SOLUSD",1762443926615,7.0669876,155.83,155.76,7.0669876]
["bitfinex","SOLUSD",1762443926927,8.06,155.87,155.78,7.0669876]
["bitfinex","SOLUSD",1762443927121,7.0669876,155.86,155.79,7.0669876]
["bitfinex","SOLUSD",1762443927517,7.0669876,155.86,155.8,0.68]
["bitfinex","SOLUSD",1762443927721,0.66,155.9,155.82,7.0669876]
["bitfinex","SOLUSD",1762443927722,7.0669876,155.89,155.82,7.0669876]
["bitfinex","SOLUSD",1762443927910,7.0669876,155.88,155.82,7.0669876]
["bitfinex","SOLUSD",1762443928109,7.0669876,155.88,155.8,0.68]
["bitfinex","SOLUSD",1762443928342,4.504067,155.88,155.82,4.504067]
["bitfinex","SOLUSD",1762443928634,4.504067,155.88,155.8,0.68]
["bitfinex","SOLUSD",1762443928844,12.564067,155.89,155.81,6.41807329]
["bitfinex","SOLUSD",1762443929006,4.504067,155.88,155.83,4.504067]
["bitfinex","SOLUSD",1762443929203,4.504067,155.88,155.81,0.68]
["bitfinex","SOLUSD",1762443929423,8.06,155.89,155.81,0.68]
["bitfinex","SOLUSD",1762443929631,12.564067,155.89,155.81,0.68]
["bitfinex","SOLUSD",1762443929843,12.564067,155.89,155.83,4.504067]
["bitfinex","SOLUSD",1762443930041,12.564067,155.89,155.84,4.504067]
["bitfinex","SOLUSD",1762443930342,4.504067,155.87,155.82,4.504067]
["bitfinex","SOLUSD",1762443930516,4.504067,155.86,155.81,0.68]
["bitfinex","SOLUSD",1762443930717,4.504067,155.86,155.81,5.184067]
["bitfinex","SOLUSD",1762443930950,8.72,155.89,155.83,4.504067]
["bitfinex","SOLUSD",1762443930951,8.06,155.89,155.83,4.504067]
["bitfinex","SOLUSD",1762443931131,4.504067,155.88,155.81,0.68]
["bitfinex","SOLUSD",1762443931334,4.504067,155.88,155.82,4.504067]
["bitfinex","SOLUSD",1762443931539,4.504067,155.87,155.81,0.68]
["bitfinex","SOLUSD",1762443931742,8.06,155.89,155.81,7.0980606]
["bitfinex","SOLUSD",1762443931946,8.06,155.89,155.83,4.504067]
["bitfinex","SOLUSD",1762443932238,8.06,155.89,155.84,4.504067]
["bitfinex","SOLUSD",1762443932551,0.66,155.99,155.88,4.504067]
["bitfinex","SOLUSD",1762443932708,6.40781825,156.06,155.96,4.504067]
["bitfinex","SOLUSD",1762443932917,4.504067,156.01,155.91,0.22585516]
["bitfinex","SOLUSD",1762443933248,8.72,156.05,155.91,0.22585516]
["bitfinex","SOLUSD",1762443933249,30.11302531,156.05,155.96,4.504067]
["bitfinex","SOLUSD",1762443933419,4.504067,156.02,155.91,0.90585516]
["bitfinex","SOLUSD",1762443933740,0.66,156.04,155.96,4.504067]
["bitfinex","SOLUSD",1762443933943,0.66,156.04,155.93,0.22594346]
["bitfinex","SOLUSD",1762443934147,4.504067,156.02,155.96,4.504067]
["bitfinex","SOLUSD",1762443934325,0.66,156.04,155.92,0.90604693]
["bitfinex","SOLUSD",1762443934326,4.504067,156.01,155.95,4.504067]
["bitfinex","SOLUSD",1762443934648,1.46107664,156.04,155.95,4.504067]
["bitfinex","SOLUSD",1762443935064,0.66,156.04,155.97,4.504067]
["bitfinex","SOLUSD",1762443935364,4.504067,156.0,155.89,37.70160192]
["bitfinex","SOLUSD",1762443935542,4.504067,156.0,155.94,4.504067]
["bitfinex","SOLUSD",1762443935870,0.66,156.03,155.94,4.504067]
["bitfinex","SOLUSD",1762443936030,4.504067,156.0,155.94,4.504067]
["bitfinex","SOLUSD",1762443936231,4.504067,156.01,155.95,4.504067]
["bitfinex","SOLUSD",1762443936664,4.504067,156.01,155.95,5.184067]
["bitfinex","SOLUSD",1762443937028,4.504067,156.02,155.96,4.504067]
["bitfinex","SOLUSD",1762443937249,4.504067,156.01,155.95,5.184067]
["bitfinex","SOLUSD",1762443937758,4.504067,156.0,155.95,0.68]
["bitfinex","SOLUSD",1762443937926,28.652,156.05,155.96,4.504067]
["bitfinex","SOLUSD",1762443938134,1.50107664,156.04,155.93,0.69]
["bitfinex","SOLUSD",1762443938329,4.504067,156.0,155.94,4.504067]
["bitfinex","SOLUSD",1762443938638,1.50107664,156.04,155.93,5.194067]
["bitfinex","SOLUSD",1762443938639,4.504067,155.99,155.93,5.194067]
["bitfinex","SOLUSD",1762443938960,4.504067,155.99,155.94,5.194067]
["bitfinex","SOLUSD",1762443939323,4.504067,156.0,155.95,0.69]
["bitfinex","SOLUSD",1762443939733,4.504067,155.98,155.9,0.22633898]
["bitfinex","SOLUSD",1762443940059,4.504067,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762443940569,8.04,155.98,155.89,5.194067]
["bitfinex","SOLUSD",1762443940763,12.544067,155.98,155.92,4.504067]
["bitfinex","SOLUSD",1762443941141,8.04,155.98,155.93,5.194067]
["bitfinex","SOLUSD",1762443941552,8.04,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762443941855,8.04,155.98,155.94,5.194067]
["bitfinex","SOLUSD",1762443942226,8.04,155.98,155.92,6.41349733]
["bitfinex","SOLUSD",1762443942227,8.04,155.98,155.93,4.504067]
["bitfinex","SOLUSD",1762443942658,8.04,156.03,155.95,4.504067]
["bitfinex","SOLUSD",1762443942967,4.504067,156.01,155.95,4.504067]
["bitfinex","SOLUSD",1762443943168,8.74,156.03,155.94,0.69]
["bitfinex","SOLUSD",1762443943169,4.504067,156.0,155.94,0.69]
["bitfinex","SOLUSD",1762443943347,4.504067,156.0,155.94,5.194067]
["bitfinex","SOLUSD",1762443943538,4.504067,155.99,155.94,0.69]
["bitfinex","SOLUSD",1762443944157,0.7,156.02,155.94,5.194067]
["bitfinex","SOLUSD",1762443944340,4.504067,156.0,155.94,5.194067]
["bitfinex","SOLUSD",1762443944652,8.04,156.03,155.98,4.504067]
["bitfinex","SOLUSD",1762443944859,12.544067,156.03,155.97,4.504067]
["bitfinex","SOLUSD",1762443945287,4.504067,156.02,155.95,0.69]
["bitfinex","SOLUSD",1762443945441,4.504067,155.99,155.93,4.504067]
["bitfinex","SOLUSD",1762443945643,4.504067,156.0,155.94,4.504067]
["bitfinex","SOLUSD",1762443945835,0.7,156.06,155.98,4.504067]
["bitfinex","SOLUSD",1762443946036,4.504067,156.03,155.97,4.504067]
["bitfinex","SOLUSD",1762443946256,4.504067,156.02,155.96,4.504067]
["bitfinex","SOLUSD",1762443946555,8.74,156.07,156.0,4.504067]
["bitfinex","SOLUSD",1762443946759,4.504067,156.06,155.99,4.504067]
["bitfinex","SOLUSD",1762443946949,8.04,156.07,155.98,6.41107834]
["bitfinex","SOLUSD",1762443947137,8.04,156.07,156.01,4.504067]
["bitfinex","SOLUSD",1762443947337,12.544067,156.07,156.01,4.504067]
["bitfinex","SOLUSD",1762443947738,8.04,156.07,156.01,4.504067]
["bitfinex","SOLUSD",1762443947943,8.04,156.07,156.02,4.504067]
["bitfinex","SOLUSD",1762443948147,4.504067,156.1,156.04,4.504067]
["bitfinex","SOLUSD",1762443948458,4.504067,156.1,156.03,0.69]
["bitfinex","SOLUSD",1762443948459,8.04,156.11,156.05,4.504067]
["bitfinex","SOLUSD",1762443948762,8.04,156.11,156.06,4.504067]
["bitfinex","SOLUSD",1762443949147,12.544067,156.11,156.03,0.69]
["bitfinex","SOLUSD",1762443949469,4.504067,156.09,156.03,5.194067]
["bitfinex","SOLUSD",1762443949979,0.7,156.1,156.03,0.69]
["bitfinex","SOLUSD",1762443950281,8.04,156.11,156.04,4.504067]
["bitfinex","SOLUSD",1762443950638,8.04,156.11,156.06,4.504067]
["bitfinex","SOLUSD",1762443951176,8.04,156.11,156.07,0.69]
["bitfinex","SOLUSD",1762443951847,0.2,156.12,156.1,4.504067]
["bitfinex","SOLUSD",1762443952039,0.2,156.12,156.11,5.194067]
["bitfinex","SOLUSD",1762443952245,0.2,156.12,156.07,4.504067]
["bitfinex","SOLUSD",1762443952447,4.504067,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762443952678,4.504067,156.1,156.04,4.504067]
["bitfinex","SOLUSD",1762443952858,4.504067,156.09,156.03,5.164067]
["bitfinex","SOLUSD",1762443953051,0.2,156.12,156.04,5.164067]
["bitfinex","SOLUSD",1762443953246,4.504067,156.06,156.0,0.66]
["bitfinex","SOLUSD",1762443953663,4.504067,156.07,156.01,4.504067]
["bitfinex","SOLUSD",1762443953865,8.04,156.08,156.02,5.164067]
["bitfinex","SOLUSD",1762443954076,12.544067,156.08,156.02,5.164067]
["bitfinex","SOLUSD",1762443954386,8.04,156.08,156.03,4.504067]
["bitfinex","SOLUSD",1762443954545,4.504067,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762443955165,4.504067,156.05,155.99,5.164067]
["bitfinex","SOLUSD",1762443955369,8.04,156.08,156.01,4.504067]
["bitfinex","SOLUSD",1762443955683,0.2,156.12,156.07,4.504067]
["bitfinex","SOLUSD",1762443955851,0.2,156.12,156.09,4.504067]
["bitfinex","SOLUSD",1762443956175,0.2,156.12,156.09,5.164067]
["bitfinex","SOLUSD",1762443956476,0.2,156.12,156.09,0.66]
["bitfinex","SOLUSD",1762443956774,0.2,156.12,156.07,4.504067]
["bitfinex","SOLUSD",1762443956975,0.2,156.12,156.06,0.66]
["bitfinex","SOLUSD",1762443957183,4.704067,156.12,156.06,4.504067]
["bitfinex","SOLUSD",1762443957392,4.504067,156.09,156.03,4.504067]
["bitfinex","SOLUSD",1762443957696,8.74,156.11,156.02,0.66]
["bitfinex","SOLUSD",1762443957868,4.504067,156.08,156.02,0.66]
["bitfinex","SOLUSD",1762443958069,0.7,156.1,156.02,0.66]
["bitfinex","SOLUSD",1762443958269,4.504067,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762443958482,4.504067,156.04,155.99,0.66]
["bitfinex","SOLUSD",1762443958976,4.504067,156.06,156.0,4.504067]
["bitfinex","SOLUSD",1762443959180,4.504067,156.07,156.01,4.504067]
["bitfinex","SOLUSD",1762443959784,21.492,156.12,156.03,4.504067]
["bitfinex","SOLUSD",1762443959993,4.504067,156.11,156.04,4.504067]
["bitfinex","SOLUSD",1762443960197,32.714067,156.12,156.05,4.504067]
["bitfinex","SOLUSD",1762443960396,0.7,156.11,156.04,4.504067]
["bitfinex","SOLUSD",1762443960566,4.504067,156.09,156.03,0.66]
["bitfinex","SOLUSD",1762443960764,4.504067,156.07,156.01,4.504067]
["bitfinex","SOLUSD",1762443961002,111.10633857,156.1,156.01,4.504067]
["bitfinex","SOLUSD",1762443961265,29.532,156.12,156.03,4.504067]
["bitfinex","SOLUSD",1762443961593,29.532,156.12,156.02,0.66]
["bitfinex","SOLUSD",1762443961594,4.504067,156.1,156.02,0.66]
["bitfinex","SOLUSD",1762443961776,4.504067,156.07,156.01,4.504067]
["bitfinex","SOLUSD",1762443961974,1.50071744,156.11,156.0,0.66]
["bitfinex","SOLUSD",1762443961975,4.504067,156.06,156.0,0.66]
["bitfinex","SOLUSD",1762443962175,4.504067,156.04,155.96,0.66]
["bitfinex","SOLUSD",1762443962383,4.504067,156.01,155.96,0.66]
["bitfinex","SOLUSD",1762443962595,8.84092266,156.07,155.99,4.504067]
["bitfinex","SOLUSD",1762443962890,8.74,156.07,156.0,4.504067]
["bitfinex","SOLUSD",1762443963094,4.504067,156.03,155.97,0.66]
["bitfinex","SOLUSD",1762443963282,4.504067,156.01,155.95,4.504067]
["bitfinex","SOLUSD",1762443963479,12.41294365,156.06,155.79,84.04727937]
["bitfinex","SOLUSD",1762443963480,4.504067,155.98,155.92,4.504067]
["bitfinex","SOLUSD",1762443963879,13.244067,156.0,155.92,0.66]
["bitfinex","SOLUSD",1762443964083,8.04,156.0,155.96,4.504067]
["bitfinex","SOLUSD",1762443964473,8.04,156.0,155.94,4.504067]
["bitfinex","SOLUSD",1762443964675,8.04,156.0,155.93,0.66]
["bitfinex","SOLUSD",1762443964876,8.04,156.0,155.98,4.504067]
["bitfinex","SOLUSD",1762443965279,4.504067,156.07,155.99,5.164067]
["bitfinex","SOLUSD",1762443965477,4.504067,156.07,156.01,4.504067]
["bitfinex","SOLUSD",1762443965698,5.204067,156.07,155.99,0.66]
["bitfinex","SOLUSD",1762443965900,5.204067,156.1,156.0,0.22554836]
["bitfinex","SOLUSD",1762443966098,5.204067,156.1,155.99,0.66]
["bitfinex","SOLUSD",1762443966099,4.504067,156.08,155.99,0.66]
["bitfinex","SOLUSD",1762443966406,4.504067,156.07,155.99,0.66]
["bitfinex","SOLUSD",1762443966611,0.7,156.09,155.99,0.66]
["bitfinex","SOLUSD",1762443966612,4.504067,156.05,155.99,0.66]
["bitfinex","SOLUSD",1762443966915,0.80087134,156.08,155.97,4.504067]
["bitfinex","SOLUSD",1762443966916,4.504067,156.04,155.97,4.504067]
["bitfinex","SOLUSD",1762443967111,1.50087134,156.08,155.93,20.592]
["bitfinex","SOLUSD",1762443967112,4.504067,156.02,155.93,20.592]
["bitfinex","SOLUSD",1762443967402,4.504067,156.01,155.95,4.504067]
["bitfinex","SOLUSD",1762443967606,4.504067,156.02,155.96,4.504067]
["bitfinex","SOLUSD",1762443968108,0.7,156.05,155.95,4.504067]
["bitfinex","SOLUSD",1762443968313,0.7,156.05,155.96,4.504067]
["bitfinex","SOLUSD",1762443968521,4.504067,155.97,155.87,0.66]
["bitfinex","SOLUSD",1762443968827,4.504067,155.97,155.82,0.22613456]
["bitfinex","SOLUSD",1762443968828,4.504067,155.9,155.83,0.66]
["bitfinex","SOLUSD",1762443968986,4.504067,155.9,155.83,5.164067]
["bitfinex","SOLUSD",1762443969190,4.504067,155.85,155.71,0.2273545]
["bitfinex","SOLUSD",1762443969410,4.504067,155.84,155.77,4.504067]
["bitfinex","SOLUSD",1762443969603,4.504067,155.84,155.78,4.504067]
["bitfinex","SOLUSD",1762443969821,0.7,155.85,155.78,4.504067]
["bitfinex","SOLUSD",1762443970120,8.04,155.87,155.79,0.66]
["bitfinex","SOLUSD",1762443970284,64.3832294,155.97,155.86,4.504067]
["bitfinex","SOLUSD",1762443970285,0.7,155.94,155.86,4.504067]
["bitfinex","SOLUSD",1762443970484,0.7,155.94,155.89,4.504067]
["bitfinex","SOLUSD",1762443970797,4.504067,155.96,155.89,4.504067]
["bitfinex","SOLUSD",1762443971115,4.504067,155.94,155.87,5.164067]
["bitfinex","SOLUSD",1762443971321,4.504067,155.94,155.87,11.57947493]
["bitfinex","SOLUSD",1762443971492,5.204067,155.95,155.88,4.504067]
["bitfinex","SOLUSD",1762443971689,4.504067,155.93,155.83,20.592]
["bitfinex","SOLUSD",1762443971889,4.504067,155.89,155.83,4.504067]
["bitfinex","SOLUSD",1762443972113,4.504067,155.91,155.84,5.164067]
["bitfinex","SOLUSD",1762443972317,0.80159035,155.94,155.85,4.504067]
["bitfinex","SOLUSD",1762443972486,5.204067,155.96,155.9,4.504067]
["bitfinex","SOLUSD",1762443972692,12.564067,155.97,155.91,4.504067]
["bitfinex","SOLUSD",1762443973010,8.06,155.97,155.92,4.504067]
["bitfinex","SOLUSD",1762443973386,8.06,155.97,155.93,4.504067]
["bitfinex","SOLUSD",1762443973591,8.06,155.97,155.92,6.41348776]
["bitfinex","SOLUSD",1762443973811,8.06,155.97,155.94,4.504067]
["bitfinex","SOLUSD",1762443974804,0.7,156.01,155.95,4.504067]
["bitfinex","SOLUSD",1762443975013,1.99999999,156.08,155.92,6.41348776]
["bitfinex","SOLUSD",1762443975014,0.7,156.07,155.96,0.22604758]
["bitfinex","SOLUSD",1762443975326,8.06,156.09,156.01,4.504067]
["bitfinex","SOLUSD",1762443975495,4.504067,156.08,156.01,4.504067]
["bitfinex","SOLUSD",1762443975695,4.504067,156.07,155.98,0.88547379]
["bitfinex","SOLUSD",1762443975920,4.504067,156.06,155.99,4.504067]
["bitfinex","SOLUSD",1762443976120,4.504067,156.06,155.97,21.252]
["bitfinex","SOLUSD",1762443976121,8.06,156.09,156.02,4.504067]
["bitfinex","SOLUSD",1762443976328,0.2,156.12,156.06,4.504067]
["bitfinex","SOLUSD",1762443976634,0.2,156.12,156.04,0.66]
["bitfinex","SOLUSD",1762443976933,0.2,156.12,156.06,4.504067]
["bitfinex","SOLUSD",1762443977430,0.2,156.12,156.04,0.66]
["bitfinex","SOLUSD",1762443977607,0.2,156.12,156.06,4.504067]
["bitfinex","SOLUSD",1762443978298,0.2,156.12,156.07,4.504067]
["bitfinex","SOLUSD",1762443978622,0.2,156.12,156.05,0.66]
["bitfinex","SOLUSD",1762443979230,0.2,156.12,156.02,0.22500528]
["bitfinex","SOLUSD",1762443979401,4.504067,156.09,156.02,4.504067]
["bitfinex","SOLUSD",1762443979730,4.504067,156.09,156.02,5.164067]
["bitfinex","SOLUSD",1762443979930,4.504067,156.08,155.98,6.41107423]
["bitfinex","SOLUSD",1762443980134,4.504067,156.06,155.99,4.504067]
["bitfinex","SOLUSD",1762443980439,8.08,156.08,156.0,4.504067]
["bitfinex","SOLUSD",1762443980440,5.204067,156.07,156.0,4.504067]
["bitfinex","SOLUSD",1762443980609,12.584067,156.08,156.01,4.504067]
["bitfinex","SOLUSD",1762443980931,12.584067,156.08,156.02,4.504067]
["bitfinex","SOLUSD",1762443981138,4.504067,156.07,156.01,5.164067]
["bitfinex","SOLUSD",1762443981355,4.504067,156.07,156.0,4.504067]
["bitfinex","SOLUSD",1762443981510,4.504067,156.01,155.94,0.66]
["bitfinex","SOLUSD",1762443981712,4.504067,155.97,155.91,0.66]
["bitfinex","SOLUSD",1762443982027,0.7,156.0,155.91,0.66]
["bitfinex","SOLUSD",1762443982028,4.504067,155.98,155.92,4.504067]
["bitfinex","SOLUSD",1762443982218,0.7,156.0,155.92,4.504067]
["bitfinex","SOLUSD",1762443982418,4.504067,155.99,155.93,4.504067]
["bitfinex","SOLUSD",1762443982734,4.504067,156.0,155.93,5.224067]
["bitfinex","SOLUSD",1762443982938,4.504067,155.99,155.89,20.592]
["bitfinex","SOLUSD",1762443983241,0.72,156.0,155.92,4.504067]
["bitfinex","SOLUSD",1762443983242,4.504067,155.98,155.92,4.504067]
["bitfinex","SOLUSD",1762443983412,0.72,156.0,155.89,4.504067]
["bitfinex","SOLUSD",1762443983413,0.72,155.99,155.89,4.504067]
["bitfinex","SOLUSD",1762443983619,4.504067,155.96,155.9,5.224067]
["bitfinex","SOLUSD",1762443984012,0.80128205,156.0,155.93,4.504067]
["bitfinex","SOLUSD",1762443984013,4.504067,156.0,155.93,4.504067]
["bitfinex","SOLUSD",1762443984232,8.8,156.01,155.93,5.224067]
["bitfinex","SOLUSD",1762443984520,4.504067,155.96,155.89,4.504067]
["bitfinex","SOLUSD",1762443984727,4.504067,155.96,155.9,0.72]
["bitfinex","SOLUSD",1762443984909,4.504067,155.93,155.87,0.72]
["bitfinex","SOLUSD",1762443985117,0.72,155.99,155.89,4.504067]
["bitfinex","SOLUSD",1762443985350,4.504067,155.9,155.84,0.72]
["bitfinex","SOLUSD",1762443985550,8.08,155.94,155.83,4.504067]
["bitfinex","SOLUSD",1762443985839,8.08,155.94,155.9,4.504067]
["bitfinex","SOLUSD",1762443986048,8.08,156.0,155.88,4.504067]
["bitfinex","SOLUSD",1762443986260,8.08,156.0,155.88,5.45076052]
["bitfinex","SOLUSD",1762443986543,8.08,156.0,155.94,4.504067]
["bitfinex","SOLUSD",1762443986744,8.08,156.0,155.95,4.504067]
["bitfinex","SOLUSD",1762443986944,8.08,156.0,155.9,0.22622289]
["bitfinex","SOLUSD",1762443986945,8.08,156.0,155.94,4.504067]
["bitfinex","SOLUSD",1762443987342,8.08,156.0,155.92,5.224067]
["bitfinex","SOLUSD",1762443987343,8.8,156.0,155.92,5.224067]
["bitfinex","SOLUSD",1762443987546,4.504067,155.99,155.92,5.224067]
["bitfinex","SOLUSD",1762443987844,13.304067,156.0,155.93,4.504067]
["bitfinex","SOLUSD",1762443988159,4.504067,155.98,155.91,4.504067]
["bitfinex","SOLUSD",1762443988729,4.504067,155.98,155.92,4.504067]
["bitfinex","SOLUSD",1762443988940,4.504067,155.98,155.91,5.224067]
["bitfinex","SOLUSD",1762443989269,4.504067,155.97,155.91,5.224067]
["bitfinex","SOLUSD",1762443989442,4.504067,155.97,155.91,0.72]
["bitfinex","SOLUSD",1762443989629,4.504067,155.98,155.91,5.224067]
["bitfinex","SOLUSD",1762443989837,4.504067,155.97,155.89,0.72]
["bitfinex","SOLUSD",1762443990032,4.504067,155.95,155.89,0.72]
["bitfinex","SOLUSD",1762443990338,7.07151494,155.95,155.89,7.79151494]
["bitfinex","SOLUSD",1762443990541,14.49030601,156.0,155.93,7.07151494]
["bitfinex","SOLUSD",1762443990542,8.08,156.0,155.93,7.07151494]
["bitfinex","SOLUSD",1762443990862,8.08,156.0,155.95,7.07151494]
["bitfinex","SOLUSD",1762443991234,0.72,156.05,155.99,7.07151494]
["bitfinex","SOLUSD",1762443991568,0.2,156.12,156.0,0.22563661]
["bitfinex","SOLUSD",1762443991569,11.14178145,156.11,156.0,0.22563661]
["bitfinex","SOLUSD",1762443991729,7.07151494,156.09,156.02,7.07151494]
["bitfinex","SOLUSD",1762443992062,10.47603036,156.11,155.97,0.94563661]
["bitfinex","SOLUSD",1762443992063,7.07151494,156.06,155.97,0.94563661]
["bitfinex","SOLUSD",1762443992263,7.07151494,156.02,155.94,0.72]
["bitfinex","SOLUSD",1762443992467,7.07151494,156.01,155.94,0.72]
["bitfinex","SOLUSD",1762443992759,7.79151494,156.03,155.96,7.07151494]
["bitfinex","SOLUSD",1762443993330,7.07151494,156.02,155.95,7.07151494]
["bitfinex","SOLUSD",1762443993530,7.07151494,156.01,155.95,7.07151494]
["bitfinex","SOLUSD",1762443993959,7.07151494,156.02,155.95,7.07151494]
["bitfinex","SOLUSD",1762443994161,7.07151494,156.01,155.94,7.79151494]
["bitfinex","SOLUSD",1762443994344,7.07151494,156.0,155.93,7.07151494]
["bitfinex","SOLUSD",1762443994763,7.07151494,155.99,155.92,7.79151494]
["bitfinex","SOLUSD",1762443994975,7.07151494,156.0,155.93,7.07151494]
["bitfinex","SOLUSD",1762443995272,7.07151494,156.03,155.96,7.07151494]
["bitfinex","SOLUSD",1762443995579,7.07151494,156.02,155.95,7.07151494]
["bitfinex","SOLUSD",1762443995872,7.07151494,156.02,155.94,7.79151494]
["bitfinex","SOLUSD",1762443995873,7.79151494,156.02,155.94,7.79151494]
["bitfinex","SOLUSD",1762443996052,7.07151494,156.01,155.94,7.79151494]
["bitfinex","SOLUSD",1762443996259,0.72,156.02,155.94,0.72]
["bitfinex","SOLUSD",1762443996445,7.79151494,156.02,155.95,7.07151494]
["bitfinex","SOLUSD",1762443996639,7.07151494,156.0,155.9,7.12436104]
["bitfinex","SOLUSD",1762443996844,104.7,156.01,155.9,0.71]
["bitfinex","SOLUSD",1762443996845,7.07151494,155.99,155.9,0.71]
["bitfinex","SOLUSD",1762443997061,7.07151494,155.99,155.92,7.07151494]
["bitfinex","SOLUSD",1762443997471,16.02255976,156.03,155.92,7.07151494]
["bitfinex","SOLUSD",1762443997472,0.68,156.03,155.97,7.07151494]
["bitfinex","SOLUSD",1762443997650,27.66351494,156.04,155.97,7.07151494]
["bitfinex","SOLUSD",1762443997841,27.66351494,156.04,155.92,0.22636986]
["bitfinex","SOLUSD",1762443997842,7.07151494,156.03,155.92,0.22636986]
["bitfinex","SOLUSD",1762443998043,7.07151494,156.02,155.94,7.07151494]
["bitfinex","SOLUSD",1762443998243,7.75151494,156.02,155.94,7.07151494]
["bitfinex","SOLUSD",1762443998469,7.75151494,156.01,155.94,7.07151494]
["bitfinex","SOLUSD",1762443998666,7.07151494,156.03,155.96,7.07151494]
["bitfinex","SOLUSD",1762443998879,27.80174016,156.04,155.95,7.07151494]
["bitfinex","SOLUSD",1762443999043,7.07151494,156.01,155.94,0.71]
["bitfinex","SOLUSD",1762443999247,7.07151494,156.01,155.94,7.78151494]
["bitfinex","SOLUSD",1762443999444,7.75151494,156.01,155.94,7.78151494]
["bitfinex","SOLUSD",1762443999875,7.75151494,156.01,155.94,0.71]
["bitfinex","SOLUSD",1762444000074,7.75151494,156.01,155.9,0.22617874]
["bitfinex","SOLUSD",1762444000075,7.75151494,156.01,155.93,0.71]
["bitfinex","SOLUSD",1762444000252,7.75151494,156.01,155.94,7.07151494]
["bitfinex","SOLUSD",1762444000451,7.07151494,156.0,155.89,20.592]
["bitfinex","SOLUSD",1762444000761,7.75151494,156.0,155.93,7.07151494]
["bitfinex","SOLUSD",1762444001555,7.07151494,155.98,155.91,7.07151494]
["bitfinex","SOLUSD",1762444001759,7.07151494,155.95,155.88,7.07151494]
["bitfinex","SOLUSD",1762444002055,27.00216511,156.01,155.93,7.07151494]
["bitfinex","SOLUSD",1762444002253,7.07151494,155.99,155.92,7.07151494]
["bitfinex","SOLUSD",1762444002470,7.07151494,155.99,155.91,7.07151494]
["bitfinex","SOLUSD",1762444002679,1.48128205,156.0,155.85,22.68390541]
["bitfinex","SOLUSD",1762444002680,7.07151494,155.96,155.89,7.07151494]
["bitfinex","SOLUSD",1762444002878,7.07151494,155.94,155.87,7.07151494]
["bitfinex","SOLUSD",1762444003178,7.07151494,155.94,155.85,0.71]
["bitfinex","SOLUSD",1762444003179,7.07151494,155.93,155.86,7.07151494]
["bitfinex","SOLUSD",1762444003375,7.75151494,155.94,155.87,7.07151494]
["bitfinex","SOLUSD",1762444003562,0.68,155.94,155.87,7.07151494]
["bitfinex","SOLUSD",1762444003762,8.86153895,155.95,155.86,7.07151494]
["bitfinex","SOLUSD",1762444003763,7.07151494,155.93,155.86,7.07151494]
["bitfinex","SOLUSD",1762444004480,7.75151494,155.94,155.87,7.78151494]
["bitfinex","SOLUSD",1762444004781,1.48159035,155.94,155.85,7.07151494]
["bitfinex","SOLUSD",1762444004970,7.07151494,155.9,155.81,0.71]
["bitfinex","SOLUSD",1762444005155,7.75151494,155.93,155.85,7.07151494]
["bitfinex","SOLUSD",1762444005566,7.75151494,155.92,155.85,7.07151494]
["bitfinex","SOLUSD",1762444005952,7.07151494,155.94,155.87,7.07151494]
["bitfinex","SOLUSD",1762444006263,7.07151494,155.92,155.85,7.07151494]
["bitfinex","SOLUSD",1762444006656,7.75151494,155.91,155.84,7.07151494]
["bitfinex","SOLUSD",1762444007080,7.07151494,155.87,155.75,8.267428]
["bitfinex","SOLUSD",1762444007259,8.04,155.86,155.76,0.71]
["bitfinex","SOLUSD",1762444007464,8.04,155.86,155.81,7.07151494]
["bitfinex","SOLUSD",1762444007862,8.04,155.86,155.83,7.07151494]
["bitfinex","SOLUSD",1762444008068,8.04,155.86,155.82,7.78151494]
["bitfinex","SOLUSD",1762444008365,8.04,155.86,155.82,0.71]
["bitfinex","SOLUSD",1762444008554,8.04,155.86,155.81,7.07151494]
["bitfinex","SOLUSD",1762444008749,8.04,155.86,155.79,0.71]
["bitfinex","SOLUSD",1762444008954,8.04,155.86,155.81,7.07151494]
["bitfinex","SOLUSD",1762444009368,8.04,155.86,155.83,7.07151494]
["bitfinex","SOLUSD",1762444009674,0.68,155.93,155.85,7.07151494]
["bitfinex","SOLUSD",1762444009857,0.68,155.92,155.86,7.07151494]
["bitfinex","SOLUSD",1762444010059,7.75151494,155.92,155.85,7.07151494]
["bitfinex","SOLUSD",1762444010287,0.68,155.92,155.86,7.07151494]
["bitfinex","SOLUSD",1762444010583,0.68,155.92,155.84,7.07151494]
["bitfinex","SOLUSD",1762444010584,7.75151494,155.91,155.84,7.07151494]
["bitfinex","SOLUSD",1762444010769,7.07151494,155.92,155.85,7.07151494]
["bitfinex","SOLUSD",1762444010955,8.04,155.93,155.87,7.07151494]
["bitfinex","SOLUSD",1762444011462,8.04,155.93,155.88,7.07151494]
["bitfinex","SOLUSD",1762444011658,8.04,155.93,155.86,0.71]
["bitfinex","SOLUSD",1762444011855,0.68,155.92,155.86,7.07151494]
["bitfinex","SOLUSD",1762444012268,8.04,155.93,155.86,7.07151494]
["bitfinex","SOLUSD",1762444012269,15.79151494,155.93,155.86,7.07151494]
["bitfinex","SOLUSD",1762444012657,8.04,155.93,155.89,7.07151494]
["bitfinex","SOLUSD",1762444012861,0.68,155.97,155.91,7.07151494]
["bitfinex","SOLUSD",1762444013168,0.68,155.97,155.87,7.79151494]
["bitfinex","SOLUSD",1762444013169,7.07151494,155.95,155.87,7.79151494]
["bitfinex","SOLUSD",1762444013383,7.07151494,155.94,155.87,7.79151494]
["bitfinex","SOLUSD",1762444013608,7.07151494,155.94,155.87,0.72]
["bitfinex","SOLUSD",1762444013882,7.75151494,155.93,155.85,7.07151494]
["bitfinex","SOLUSD",1762444014085,7.07151494,155.92,155.85,7.07151494]
["bitfinex","SOLUSD",1762444014272,0.68,155.93,155.86,7.07151494]
["bitfinex","SOLUSD",1762444014588,7.75151494,155.93,155.86,7.07151494]
["bitfinex","SOLUSD",1762444014763,7.75151494,155.93,155.85,7.07151494]
["bitfinex","SOLUSD",1762444014964,7.75151494,155.92,155.83,0.72]
["bitfinex","SOLUSD",1762444015165,19.27,155.91,155.84,7.07151494]
["bitfinex","SOLUSD",1762444015384,7.21394559,155.95,155.85,7.07151494]
["bitfinex","SOLUSD",1762444015684,7.21329243,155.97,155.88,7.07151494]
["bitfinex","SOLUSD",1762444015886,7.07151494,155.93,155.86,7.07151494]
["bitfinex","SOLUSD",1762444016084,7.07151494,155.93,155.85,7.07151494]
["bitfinex","SOLUSD",1762444016283,0.68,155.92,155.85,7.07151494]
["bitfinex","SOLUSD",1762444016488,8.04,155.91,155.85,7.79151494]
["bitfinex","SOLUSD",1762444017096,8.04,155.91,155.85,0.72]
["bitfinex","SOLUSD",1762444017273,8.04,155.91,155.84,7.07151494]
["bitfinex","SOLUSD",1762444017484,8.04,155.91,155.85,7.07151494]
["bitfinex","SOLUSD",1762444017796,8.72,155.91,155.84,0.72]
["bitfinex","SOLUSD",1762444018092,8.72,155.91,155.84,14.20835071]
["bitfinex","SOLUSD",1762444018290,8.72,155.91,155.85,7.07151494]
["bitfinex","SOLUSD",1762444019383,15.79151494,155.91,155.84,7.79151494]
["bitfinex","SOLUSD",1762444019560,8.72,155.91,155.84,7.79151494]
["bitfinex","SOLUSD",1762444019766,8.72,155.91,155.82,7.07151494]
["bitfinex","SOLUSD",1762444019767,112.45151494,155.9,155.82,7.07151494]
["bitfinex","SOLUSD",1762444019970,7.07151494,155.88,155.81,0.72]
["bitfinex","SOLUSD",1762444020174,0.68,155.87,155.81,0.72]
["bitfinex","SOLUSD",1762444020379,7.75151494,155.87,155.79,7.07151494]
["bitfinex","SOLUSD",1762444020580,7.07151494,155.86,155.78,7.79151494]
["bitfinex","SOLUSD",1762444020773,7.07151494,155.83,155.75,7.07151494]
["bitfinex","SOLUSD",1762444020997,9.52205325,155.85,155.75,7.07151494]
["bitfinex","SOLUSD",1762444021177,0.80205325,155.85,155.78,7.07151494]
["bitfinex","SOLUSD",1762444021377,0.80179602,155.9,155.82,7.07151494]
["bitfinex","SOLUSD",1762444021700,8.72,155.92,155.86,7.07151494]
["bitfinex","SOLUSD",1762444022202,15.79151494,155.92,155.85,7.07151494]
["bitfinex","SOLUSD",1762444022373,15.79151494,155.92,155.86,7.07151494]
["bitfinex","SOLUSD",1762444022374,8.72,155.92,155.86,7.07151494]
["bitfinex","SOLUSD",1762444022573,3.35363349,155.96,155.89,7.07151494]
["bitfinex","SOLUSD",1762444022795,11.39363349,155.96,155.9,7.07151494]
["bitfinex","SOLUSD",1762444023005,25.55714543,155.96,155.84,0.94670754]
["bitfinex","SOLUSD",1762444023185,7.07151494,155.95,155.85,0.72]
["bitfinex","SOLUSD",1762444023387,7.07151494,155.9,155.83,0.22670754]
["bitfinex","SOLUSD",1762444023596,20.592,155.94,155.83,0.72]
["bitfinex","SOLUSD",1762444023597,7.07151494,155.89,155.83,0.72]
["bitfinex","SOLUSD",1762444023798,15.11151494,155.9,155.83,7.79151494]
["bitfinex","SOLUSD",1762444024007,11.10514843,155.96,155.88,7.07151494]
["bitfinex","SOLUSD",1762444024309,7.07151494,155.92,155.84,0.72]
["bitfinex","SOLUSD",1762444024489,7.07151494,155.95,155.88,7.07151494]
["bitfinex","SOLUSD",1762444024902,7.07151494,155.95,155.88,7.79151494]
["bitfinex","SOLUSD",1762444025295,11.39363349,155.96,155.88,7.79151494]
["bitfinex","SOLUSD",1762444025601,7.07151494,155.95,155.88,7.79151494]
["bitfinex","SOLUSD",1762444025785,7.07151494,155.95,155.88,0.72]
["bitfinex","SOLUSD",1762444025991,7.07151494,155.94,155.88,7.79151494]
["bitfinex","SOLUSD",1762444026298,8.04,155.96,155.89,7.79151494]
["bitfinex","SOLUSD",1762444026499,7.07151494,155.95,155.89,0.72]
["bitfinex","SOLUSD",1762444026878,7.07151494,155.94,155.89,0.72]
["bitfinex","SOLUSD",1762444027401,0.80153895,155.95,155.89,0.72]
["bitfinex","SOLUSD",1762444027582,28.632,155.96,155.89,7.79151494]
["bitfinex","SOLUSD",1762444027778,28.632,155.96,155.9,7.07151494]
["bitfinex","SOLUSD",1762444027779,35.70351494,155.96,155.9,7.07151494]
["bitfinex","SOLUSD",1762444027980,7.07151494,155.95,155.89,7.79151494]
["bitfinex","SOLUSD",1762444028202,35.70351494,155.96,155.89,7.79151494]
["bitfinex","SOLUSD",1762444028409,8.04,155.96,155.9,0.72]
["bitfinex","SOLUSD",1762444028615,15.11151494,155.99,155.92,7.07151494]
["bitfinex","SOLUSD",1762444028905,7.07151494,155.94,155.87,0.72]
["bitfinex","SOLUSD",1762444029204,7.07151494,155.94,155.83,0.22645704]
["bitfinex","SOLUSD",1762444029205,7.07151494,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762444029387,14.62267061,155.98,155.88,0.72]
["bitfinex","SOLUSD",1762444029388,20.592,155.96,155.88,0.72]
["bitfinex","SOLUSD",1762444029591,7.07151494,155.91,155.85,7.07151494]
["bitfinex","SOLUSD",1762444029791,7.07151494,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762444029978,8.04,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762444030177,7.07151494,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762444030383,7.07151494,155.92,155.79,0.22695702]
["bitfinex","SOLUSD",1762444030384,7.07151494,155.89,155.83,0.72]
["bitfinex","SOLUSD",1762444030599,31.28771759,155.93,155.83,0.72]
["bitfinex","SOLUSD",1762444030600,0.68,155.91,155.83,7.79151494]
["bitfinex","SOLUSD",1762444030800,7.07151494,155.91,155.85,7.07151494]
["bitfinex","SOLUSD",1762444030993,7.07151494,155.91,155.84,0.72]
["bitfinex","SOLUSD",1762444031386,7.07151494,155.87,155.78,8.04]
["bitfinex","SOLUSD",1762444031586,0.68,155.9,155.71,0.22738386]
["bitfinex","SOLUSD",1762444031587,7.07151494,155.85,155.71,0.22778086]
["bitfinex","SOLUSD",1762444031807,7.07151494,155.85,155.79,7.79151494]
["bitfinex","SOLUSD",1762444031988,15.11151494,155.86,155.8,7.07151494]
["bitfinex","SOLUSD",1762444032189,15.11151494,155.86,155.81,0.72]
["bitfinex","SOLUSD",1762444032502,8.04,155.86,155.82,7.07151494]
["bitfinex","SOLUSD",1762444032711,8.04,155.86,155.81,7.79151494]
["bitfinex","SOLUSD",1762444032912,8.04,155.86,155.79,7.07151494]
["bitfinex","SOLUSD",1762444032913,7.07151494,155.85,155.79,7.07151494]
["bitfinex","SOLUSD",1762444033091,8.04,155.86,155.81,0.72]
["bitfinex","SOLUSD",1762444033284,7.07151494,155.85,155.81,0.72]
["bitfinex","SOLUSD",1762444033609,0.80169317,155.92,155.83,7.07151494]
["bitfinex","SOLUSD",1762444033814,0.80169317,155.92,155.84,7.07151494]
["bitfinex","SOLUSD",1762444033815,8.04,155.91,155.84,7.07151494]
["bitfinex","SOLUSD",1762444034109,7.07151494,155.91,155.85,7.79151494]
["bitfinex","SOLUSD",1762444034278,15.11151494,155.92,155.86,7.79151494]
["bitfinex","SOLUSD",1762444034482,8.04,155.92,155.87,7.07151494]
["bitfinex","SOLUSD",1762444034678,8.04,155.92,155.87,7.79151494]
["bitfinex","SOLUSD",1762444034911,15.11151494,155.92,155.87,0.72]
["bitfinex","SOLUSD",1762444035121,15.11151494,155.92,155.85,0.72]
["bitfinex","SOLUSD",1762444035122,7.07151494,155.91,155.85,0.72]
["bitfinex","SOLUSD",1762444035295,7.07151494,155.88,155.82,7.07151494]
["bitfinex","SOLUSD",1762444035606,7.07151494,155.89,155.8,0.72]
["bitfinex","SOLUSD",1762444035809,7.07151494,155.89,155.79,6.64647961]
["bitfinex","SOLUSD",1762444035810,7.07151494,155.89,155.83,7.07151494]
["bitfinex","SOLUSD",1762444036017,7.07151494,155.89,155.83,7.79151494]
["bitfinex","SOLUSD",1762444036188,7.07151494,155.87,155.81,7.07151494]
["bitfinex","SOLUSD",1762444036392,0.80174459,155.91,155.83,7.07151494]
["bitfinex","SOLUSD",1762444036621,15.11151494,155.9,155.84,7.07151494]
["bitfinex","SOLUSD",1762444036807,8.04,155.9,155.86,7.07151494]
["bitfinex","SOLUSD",1762444036992,15.11151494,155.9,155.84,7.07151494]
["bitfinex","SOLUSD",1762444037192,7.07151494,155.88,155.83,0.72]
["bitfinex","SOLUSD",1762444037722,7.07151494,155.86,155.8,7.79151494]
["bitfinex","SOLUSD",1762444037919,0.68,155.87,155.8,0.72]
["bitfinex","SOLUSD",1762444038099,7.07151494,155.86,155.8,7.79151494]
["bitfinex","SOLUSD",1762444038296,7.07151494,155.86,155.8,0.72]
["bitfinex","SOLUSD",1762444038515,7.07151494,155.84,155.77,0.72]
["bitfinex","SOLUSD",1762444038693,7.07151494,155.83,155.78,7.79151494]
["bitfinex","SOLUSD",1762444038896,7.07151494,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762444039094,8.04,155.84,155.8,7.07151494]
["bitfinex","SOLUSD",1762444039301,8.04,155.89,155.83,7.07151494]
["bitfinex","SOLUSD",1762444039606,7.75151494,155.92,155.86,7.07151494]
["bitfinex","SOLUSD",1762444039795,15.11151494,155.92,155.86,7.07151494]
["bitfinex","SOLUSD",1762444040001,7.07151494,155.89,155.83,7.07151494]
["bitfinex","SOLUSD",1762444040204,7.07151494,155.9,155.84,7.07151494]
["bitfinex","SOLUSD",1762444040431,7.07151494,155.91,155.85,7.07151494]
["bitfinex","SOLUSD",1762444040598,7.07151494,155.91,155.86,7.07151494]
["bitfinex","SOLUSD",1762444040802,7.07151494,155.9,155.85,7.07151494]
["bitfinex","SOLUSD",1762444041016,7.07151494,155.89,155.83,7.07151494]
["bitfinex","SOLUSD",1762444041215,7.07151494,155.88,155.83,7.07151494]
["bitfinex","SOLUSD",1762444041420,7.07151494,155.88,155.83,0.72]
["bitfinex","SOLUSD",1762444041618,7.07151494,155.87,155.83,0.72]
["bitfinex","SOLUSD",1762444041813,7.07151494,155.88,155.83,0.72]
["bitfinex","SOLUSD",1762444042020,0.68,155.9,155.83,0.72]
["bitfinex","SOLUSD",1762444042021,7.07151494,155.87,155.83,0.72]
["bitfinex","SOLUSD",1762444042705,0.68,155.9,155.83,0.72]
["bitfinex","SOLUSD",1762444043026,7.07151494,155.88,155.83,0.72]
["bitfinex","SOLUSD",1762444043431,7.07151494,155.89,155.83,7.79151494]
["bitfinex","SOLUSD",1762444043652,0.67,155.97,155.88,7.07151494]
["bitfinex","SOLUSD",1762444043843,7.07151494,155.97,155.91,7.07151494]
["bitfinex","SOLUSD",1762444044210,8.04,155.98,155.92,7.76151494]
["bitfinex","SOLUSD",1762444044211,15.11151494,155.98,155.92,7.76151494]
["bitfinex","SOLUSD",1762444044511,7.07151494,155.96,155.91,0.69]
["bitfinex","SOLUSD",1762444044717,8.04,155.98,155.93,7.07151494]
["bitfinex","SOLUSD",1762444045034,7.07151494,155.94,155.88,0.69]
["bitfinex","SOLUSD",1762444045243,7.07151494,155.93,155.88,0.69]
["bitfinex","SOLUSD",1762444045408,22.06343617,155.97,155.85,7.07151494]
["bitfinex","SOLUSD",1762444045615,7.07151494,155.93,155.87,7.76151494]
["bitfinex","SOLUSD",1762444045921,7.07151494,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762444046502,7.07151494,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762444046730,7.07151494,155.9,155.83,20.592]
["bitfinex","SOLUSD",1762444046731,0.67,155.98,155.88,7.76151494]
["bitfinex","SOLUSD",1762444046908,7.07151494,155.95,155.89,7.07151494]
["bitfinex","SOLUSD",1762444047224,3.35215672,156.0,155.93,7.07151494]
["bitfinex","SOLUSD",1762444047531,11.39215672,156.0,155.92,7.07151494]
["bitfinex","SOLUSD",1762444047716,7.07151494,155.96,155.9,7.76151494]
["bitfinex","SOLUSD",1762444048040,7.07151494,155.95,155.9,7.76151494]
["bitfinex","SOLUSD",1762444048343,7.07151494,155.93,155.87,7.07151494]
["bitfinex","SOLUSD",1762444048509,7.07151494,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762444048831,0.67,155.98,155.89,0.69]
["bitfinex","SOLUSD",1762444049013,7.07151494,155.95,155.89,7.76151494]
["bitfinex","SOLUSD",1762444049223,7.07151494,155.94,155.89,0.69]
["bitfinex","SOLUSD",1762444049438,8.04,155.96,155.89,0.69]
["bitfinex","SOLUSD",1762444049439,7.07151494,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762444049616,7.07151494,155.94,155.89,0.69]
["bitfinex","SOLUSD",1762444049930,15.11151494,155.96,155.9,7.07151494]
["bitfinex","SOLUSD",1762444050126,7.07151494,155.95,155.9,7.07151494]
["bitfinex","SOLUSD",1762444050439,12.53926467,155.96,155.91,5.18926467]
["bitfinex","SOLUSD",1762444050608,12.53926467,155.96,155.91,0.69]
["bitfinex","SOLUSD",1762444050809,12.53926467,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762444051015,8.04,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762444051317,12.53926467,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762444051925,3.35215672,156.0,155.93,4.49926467]
["bitfinex","SOLUSD",1762444052109,4.49926467,155.99,155.93,4.49926467]
["bitfinex","SOLUSD",1762444052311,4.49926467,155.98,155.93,0.69]
["bitfinex","SOLUSD",1762444052741,8.04,156.0,155.93,5.18926467]
["bitfinex","SOLUSD",1762444052921,8.71,156.0,155.93,0.69]
["bitfinex","SOLUSD",1762444053239,4.49926467,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762444053433,4.49926467,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762444053641,4.49926467,155.99,155.94,5.18926467]
["bitfinex","SOLUSD",1762444053946,4.49926467,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762444054130,4.49926467,155.97,155.92,5.18926467]
["bitfinex","SOLUSD",1762444054436,4.49926467,155.97,155.92,4.49926467]
["bitfinex","SOLUSD",1762444054641,8.04,156.0,155.93,5.18926467]
["bitfinex","SOLUSD",1762444054805,24.61377851,156.02,155.95,4.49926467]
["bitfinex","SOLUSD",1762444055024,32.24809781,156.06,155.98,4.49926467]
["bitfinex","SOLUSD",1762444055025,23.12927012,156.06,155.98,4.49926467]
["bitfinex","SOLUSD",1762444055224,4.49926467,156.04,155.98,4.49926467]
["bitfinex","SOLUSD",1762444055439,4.49926467,156.02,155.96,4.49926467]
["bitfinex","SOLUSD",1762444055633,4.49926467,156.03,155.99,0.69]
["bitfinex","SOLUSD",1762444055944,8.04,156.05,155.96,4.49926467]
["bitfinex","SOLUSD",1762444056147,8.04,156.05,155.97,0.69]
["bitfinex","SOLUSD",1762444056349,8.04,156.05,155.83,5.18926467]
["bitfinex","SOLUSD",1762444056350,20.592,155.94,155.83,5.18926467]
["bitfinex","SOLUSD",1762444056553,8.84164176,155.93,155.84,4.49926467]
["bitfinex","SOLUSD",1762444056762,4.49926467,155.92,155.87,4.49926467]
["bitfinex","SOLUSD",1762444057127,4.49926467,155.91,155.88,0.71]
["bitfinex","SOLUSD",1762444057340,8.04,155.92,155.88,0.71]
["bitfinex","SOLUSD",1762444057542,8.04,155.92,155.88,5.20926467]
["bitfinex","SOLUSD",1762444057743,12.53926467,155.92,155.88,0.71]
["bitfinex","SOLUSD",1762444058053,4.49926467,155.91,155.89,0.71]
["bitfinex","SOLUSD",1762444058357,4.49926467,155.9,155.85,10.91562776]
["bitfinex","SOLUSD",1762444058539,4.49926467,155.89,155.84,0.71]
["bitfinex","SOLUSD",1762444058730,4.49926467,155.87,155.84,0.71]
["bitfinex","SOLUSD",1762444058924,0.68,155.91,155.84,0.71]
["bitfinex","SOLUSD",1762444059123,4.49926467,155.89,155.84,5.20926467]
["bitfinex","SOLUSD",1762444059329,4.49926467,155.88,155.85,0.71]
["bitfinex","SOLUSD",1762444059529,4.49926467,155.87,155.85,0.71]
["bitfinex","SOLUSD",1762444059833,8.04,155.92,155.85,5.20926467]
["bitfinex","SOLUSD",1762444059834,4.49926467,155.9,155.85,5.20926467]
["bitfinex","SOLUSD",1762444060134,4.49926467,155.91,155.85,5.20926467]
["bitfinex","SOLUSD",1762444060338,4.49926467,155.9,155.86,0.71]
["bitfinex","SOLUSD",1762444060654,4.49926467,155.89,155.86,0.71]
["bitfinex","SOLUSD",1762444061161,4.49926467,155.9,155.86,0.71]
["bitfinex","SOLUSD",1762444061342,8.04,155.92,155.86,5.20926467]
["bitfinex","SOLUSD",1762444061536,4.49926467,155.91,155.86,0.71]
["bitfinex","SOLUSD",1762444061741,4.49926467,155.91,155.87,0.71]
["bitfinex","SOLUSD",1762444062055,4.49926467,155.9,155.87,0.71]
["bitfinex","SOLUSD",1762444062432,4.49926467,155.89,155.84,4.49926467]
["bitfinex","SOLUSD",1762444062636,4.49926467,155.88,155.83,10.91641498]
["bitfinex","SOLUSD",1762444062829,4.49926467,155.9,155.85,5.20926467]
["bitfinex","SOLUSD",1762444063267,4.49926467,155.9,155.8,20.592]
["bitfinex","SOLUSD",1762444063268,4.49926467,155.87,155.82,5.20926467]
["bitfinex","SOLUSD",1762444063440,8.04,155.88,155.82,0.71]
["bitfinex","SOLUSD",1762444063641,4.49926467,155.86,155.82,0.71]
["bitfinex","SOLUSD",1762444063855,4.49926467,155.87,155.82,0.71]
["bitfinex","SOLUSD",1762444064040,12.53926467,155.88,155.83,4.49926467]
["bitfinex","SOLUSD",1762444064364,4.49926467,155.88,155.83,4.49926467]
["bitfinex","SOLUSD",1762444064681,4.49926467,155.84,155.79,0.71]
["bitfinex","SOLUSD",1762444064831,4.49926467,155.8,155.76,0.71]
["bitfinex","SOLUSD",1762444065044,4.49926467,155.81,155.76,5.20926467]
["bitfinex","SOLUSD",1762444065338,8.04,155.83,155.76,5.20926467]
["bitfinex","SOLUSD",1762444065566,4.49926467,155.81,155.77,0.71]
["bitfinex","SOLUSD",1762444065949,0.68,155.88,155.8,4.49926467]
["bitfinex","SOLUSD",1762444066146,4.49926467,155.88,155.83,4.49926467]
["bitfinex","SOLUSD",1762444066366,4.49926467,155.84,155.79,4.49926467]
["bitfinex","SOLUSD",1762444066671,4.49926467,155.84,155.79,10.91814287]
["bitfinex","SOLUSD",1762444066870,4.49926467,155.84,155.8,0.71]
["bitfinex","SOLUSD",1762444067937,4.49926467,155.87,155.82,4.49926467]
["bitfinex","SOLUSD",1762444068449,4.49926467,155.87,155.82,5.20926467]
["bitfinex","SOLUSD",1762444068650,4.49926467,155.87,155.82,4.49926467]
["bitfinex","SOLUSD",1762444068851,4.49926467,155.87,155.83,0.71]
["bitfinex","SOLUSD",1762444070786,8.72,155.89,155.8,4.49926467]
["bitfinex","SOLUSD",1762444070787,4.49926467,155.85,155.8,4.49926467]
["bitfinex","SOLUSD",1762444070979,0.68,155.86,155.79,5.20926467]
["bitfinex","SOLUSD",1762444070980,4.49926467,155.84,155.79,5.20926467]
["bitfinex","SOLUSD",1762444071357,4.49926467,155.82,155.79,0.71]
["bitfinex","SOLUSD",1762444071553,4.49926467,155.8,155.73,0.71]
["bitfinex","SOLUSD",1762444071765,8.04,155.81,155.74,0.71]
["bitfinex","SOLUSD",1762444071976,4.49926467,155.8,155.75,4.49926467]
["bitfinex","SOLUSD",1762444072186,8.04,155.81,155.74,0.71]
["bitfinex","SOLUSD",1762444072359,4.49926467,155.77,155.72,4.49926467]
["bitfinex","SOLUSD",1762444072690,0.66,155.8,155.73,0.7]
["bitfinex","SOLUSD",1762444072691,4.49926467,155.76,155.73,0.7]
["bitfinex","SOLUSD",1762444072980,4.49926467,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444072981,0.66,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444073157,4.49926467,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444073362,0.80220767,155.82,155.73,4.49926467]
["bitfinex","SOLUSD",1762444073558,0.66,155.82,155.77,4.49926467]
["bitfinex","SOLUSD",1762444073767,4.49926467,155.81,155.75,4.49926467]
["bitfinex","SOLUSD",1762444073967,4.49926467,155.79,155.73,4.49926467]
["bitfinex","SOLUSD",1762444074174,0.66,155.81,155.72,0.7]
["bitfinex","SOLUSD",1762444074389,4.49926467,155.79,155.73,4.49926467]
["bitfinex","SOLUSD",1762444074769,5.15926467,155.81,155.74,0.7]
["bitfinex","SOLUSD",1762444074959,4.49926467,155.78,155.72,4.49926467]
["bitfinex","SOLUSD",1762444075579,4.49926467,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444075898,12.53926467,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444076197,12.53926467,155.76,155.71,0.8]
["bitfinex","SOLUSD",1762444076390,5.15926467,155.75,155.71,0.1]
["bitfinex","SOLUSD",1762444076697,4.49926467,155.75,155.71,0.1]
["bitfinex","SOLUSD",1762444076991,5.15926467,155.75,155.71,0.1]
["bitfinex","SOLUSD",1762444077206,5.15926467,155.74,155.71,0.1]
["bitfinex","SOLUSD",1762444077500,0.66,155.74,155.71,0.1]
["bitfinex","SOLUSD",1762444077706,8.7,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444077874,4.49926467,155.74,155.71,0.1]
["bitfinex","SOLUSD",1762444078276,5.15926467,155.74,155.71,0.1]
["bitfinex","SOLUSD",1762444078590,4.49926467,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444078994,0.80251669,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444079191,5.15926467,155.75,155.71,0.1]
["bitfinex","SOLUSD",1762444079503,4.49926467,155.74,155.71,0.1]
["bitfinex","SOLUSD",1762444079792,4.49926467,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444080007,4.49926467,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444080311,5.15926467,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444080801,0.66,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444080987,1.46256821,155.75,155.71,0.1]
["bitfinex","SOLUSD",1762444081168,14.46024211,155.76,155.72,0.7]
["bitfinex","SOLUSD",1762444081169,8.04,155.76,155.72,0.7]
["bitfinex","SOLUSD",1762444081373,0.80225916,155.81,155.71,0.1]
["bitfinex","SOLUSD",1762444081592,8.7,155.8,155.72,0.7]
["bitfinex","SOLUSD",1762444081900,8.7,155.8,155.77,4.49926467]
["bitfinex","SOLUSD",1762444081901,8.04,155.8,155.77,4.49926467]
["bitfinex","SOLUSD",1762444082214,8.04,155.8,155.79,4.49926467]
["bitfinex","SOLUSD",1762444082505,8.04,155.86,155.74,20.592]
["bitfinex","SOLUSD",1762444082671,5.15926467,155.85,155.75,0.92794348]
["bitfinex","SOLUSD",1762444082876,4.49926467,155.84,155.75,0.92794348]
["bitfinex","SOLUSD",1762444083073,6.4164717,155.85,155.76,0.7]
["bitfinex","SOLUSD",1762444083275,4.49926467,155.83,155.77,4.49926467]
["bitfinex","SOLUSD",1762444083475,4.49926467,155.81,155.76,0.7]
["bitfinex","SOLUSD",1762444083688,0.66,155.84,155.71,0.8]
["bitfinex","SOLUSD",1762444083689,4.49926467,155.78,155.71,0.8]
["bitfinex","SOLUSD",1762444084004,4.49926467,155.77,155.71,5.29926467]
["bitfinex","SOLUSD",1762444084215,4.49926467,155.77,155.71,0.8]
["bitfinex","SOLUSD",1762444084508,9.78882769,155.83,155.75,4.49926467]
["bitfinex","SOLUSD",1762444084509,4.49926467,155.81,155.75,4.49926467]
["bitfinex","SOLUSD",1762444084687,8.04,155.84,155.8,4.49926467]
["bitfinex","SOLUSD",1762444084884,8.04,155.84,155.83,4.49926467]
["bitfinex","SOLUSD",1762444085288,8.04,155.84,155.83,5.19926467]
["bitfinex","SOLUSD",1762444085593,4.49926467,155.9,155.83,0.7]
["bitfinex","SOLUSD",1762444085914,4.49926467,155.9,155.8,0.22756104]
["bitfinex","SOLUSD",1762444085915,4.49926467,155.87,155.82,4.49926467]
["bitfinex","SOLUSD",1762444086323,4.49926467,155.88,155.82,5.19926467]
["bitfinex","SOLUSD",1762444086496,4.49926467,155.88,155.77,6.41972138]
["bitfinex","SOLUSD",1762444086497,4.49926467,155.83,155.72,0.7]
["bitfinex","SOLUSD",1762444086697,4.49926467,155.77,155.71,0.1]
["bitfinex","SOLUSD",1762444086910,4.49926467,155.75,155.71,0.8]
["bitfinex","SOLUSD",1762444087216,4.49926467,155.74,155.71,0.1]
["bitfinex","SOLUSD",1762444087419,4.49926467,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444087589,4.49926467,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444088202,0.80251669,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444088203,4.49926467,155.76,155.71,0.1]
["bitfinex","SOLUSD",1762444088399,12.53926467,155.76,155.71,0.8]
["bitfinex","SOLUSD",1762444088739,4.49926467,155.74,155.71,0.1]
["bitfinex","SOLUSD",1762444088918,8.04,155.76,155.72,0.7]
["bitfinex","SOLUSD",1762444089105,21.252,155.83,155.74,4.49926467]
["bitfinex","SOLUSD",1762444089417,4.49926467,155.77,155.71,0.1]
["bitfinex","SOLUSD",1762444089626,4.49926467,155.77,155.72,4.49926467]
["bitfinex","SOLUSD",1762444090134,4.49926467,155.77,155.72,0.7]
["bitfinex","SOLUSD",1762444090294,4.49926467,155.77,155.73,0.7]
["bitfinex","SOLUSD",1762444090495,4.49926467,155.77,155.72,0.7]
["bitfinex","SOLUSD",1762444090694,4.49926467,155.76,155.72,0.7]
["bitfinex","SOLUSD",1762444090939,4.49926467,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444091108,12.53926467,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444091731,5.15926467,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444091896,5.3019875,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444092100,4.49926467,155.74,155.71,0.1]
["bitfinex","SOLUSD",1762444092295,8.04,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444092703,0.66,155.8,155.72,4.49926467]
["bitfinex","SOLUSD",1762444092903,4.49926467,155.77,155.71,0.8]
["bitfinex","SOLUSD",1762444093105,8.04,155.79,155.71,5.29926467]
["bitfinex","SOLUSD",1762444093324,4.49926467,155.76,155.71,0.8]
["bitfinex","SOLUSD",1762444093535,4.49926467,155.75,155.71,0.1]
["bitfinex","SOLUSD",1762444093718,0.66,155.78,155.71,0.1]
["bitfinex","SOLUSD",1762444094040,4.49926467,155.75,155.71,0.1]
["bitfinex","SOLUSD",1762444094222,0.66,155.78,155.71,0.1]
["bitfinex","SOLUSD",1762444094534,0.66,155.81,155.74,4.49926467]
["bitfinex","SOLUSD",1762444094836,12.53926467,155.8,155.74,4.49926467]
["bitfinex","SOLUSD",1762444095242,8.04,155.8,155.73,0.7]
["bitfinex","SOLUSD",1762444095536,4.49926467,155.79,155.74,4.49926467]
["bitfinex","SOLUSD",1762444095908,4.49926467,155.82,155.77,4.49926467]
["bitfinex","SOLUSD",1762444096109,8.04,155.81,155.75,0.7]
["bitfinex","SOLUSD",1762444096332,8.04,155.81,155.75,4.49926467]
["bitfinex","SOLUSD",1762444096640,12.53926467,155.81,155.76,4.49926467]
["bitfinex","SOLUSD",1762444096818,4.49926467,155.8,155.74,0.7]
["bitfinex","SOLUSD",1762444097007,4.49926467,155.78,155.72,0.7]
["bitfinex","SOLUSD",1762444097208,4.49926467,155.77,155.72,0.7]
["bitfinex","SOLUSD",1762444097408,4.49926467,155.78,155.72,0.7]
["bitfinex","SOLUSD",1762444097640,18.14200179,155.86,155.77,4.49926467]
["bitfinex","SOLUSD",1762444097811,4.49926467,155.86,155.81,4.49926467]
["bitfinex","SOLUSD",1762444098129,4.49926467,155.82,155.73,21.292]
["bitfinex","SOLUSD",1762444098438,4.49926467,155.8,155.75,4.49926467]
["bitfinex","SOLUSD",1762444098825,4.49926467,155.8,155.75,0.7]
["bitfinex","SOLUSD",1762444099131,4.49926467,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762444099348,8.04,155.85,155.78,4.49926467]
["bitfinex","SOLUSD",1762444099527,4.49926467,155.84,155.76,0.7]
["bitfinex","SOLUSD",1762444099725,4.49926467,155.83,155.77,4.49926467]
["bitfinex","SOLUSD",1762444100020,20.592,155.79,155.71,0.1]
["bitfinex","SOLUSD",1762444100228,8.04,155.78,155.71,0.8]
["bitfinex","SOLUSD",1762444100432,0.80236215,155.79,155.71,7.22216815]
["bitfinex","SOLUSD",1762444100611,104.7,155.82,155.78,4.49926467]
["bitfinex","SOLUSD",1762444100813,104.7,155.82,155.73,6.42137032]
["bitfinex","SOLUSD",1762444101013,8.04,155.83,155.74,0.22817911]
["bitfinex","SOLUSD",1762444101221,8.04,155.83,155.75,0.7]
["bitfinex","SOLUSD",1762444101412,8.04,155.83,155.81,4.49926467]
["bitfinex","SOLUSD",1762444101833,8.04,155.83,155.79,0.7]
["bitfinex","SOLUSD",1762444102025,8.04,155.83,155.82,4.49926467]
["bitfinex","SOLUSD",1762444102347,12.53926467,155.87,155.82,4.49926467]
["bitfinex","SOLUSD",1762444102516,12.53926467,155.87,155.8,0.7]
["bitfinex","SOLUSD",1762444102716,8.04,155.87,155.83,4.49926467]
["bitfinex","SOLUSD",1762444102944,8.04,155.87,155.77,0.22760487]
["bitfinex","SOLUSD",1762444103121,8.04,155.87,155.79,4.49926467]
["bitfinex","SOLUSD",1762444103329,0.68,155.89,155.79,4.49926467]
["bitfinex","SOLUSD",1762444103330,0.80174459,155.91,155.86,4.49926467]
["bitfinex","SOLUSD",1762444103532,104.7,155.92,155.82,20.592]
["bitfinex","SOLUSD",1762444103533,104.7,155.92,155.82,20.81909006]
["bitfinex","SOLUSD",1762444103754,104.7,155.92,155.83,0.7]
["bitfinex","SOLUSD",1762444104058,104.7,155.92,155.87,4.49926467]
["bitfinex","SOLUSD",1762444104639,104.7,155.92,155.88,4.49926467]
["bitfinex","SOLUSD",1762444104948,104.7,155.92,155.87,4.49926467]
["bitfinex","SOLUSD",1762444105117,104.7,155.92,155.89,4.49926467]
["bitfinex","SOLUSD",1762444105317,104.7,155.92,155.88,4.49926467]
["bitfinex","SOLUSD",1762444105816,5.17926467,155.91,155.86,4.49926467]
["bitfinex","SOLUSD",1762444106016,5.17926467,155.91,155.84,0.7]
["bitfinex","SOLUSD",1762444106017,4.49926467,155.9,155.84,0.7]
["bitfinex","SOLUSD",1762444106320,0.68,155.91,155.85,4.49926467]
["bitfinex","SOLUSD",1762444106542,0.68,155.91,155.79,4.49926467]
["bitfinex","SOLUSD",1762444106543,0.68,155.91,155.79,0.7]
["bitfinex","SOLUSD",1762444106730,0.80179602,155.9,155.81,4.49926467]
["bitfinex","SOLUSD",1762444107036,4.49926467,155.87,155.8,0.7]
["bitfinex","SOLUSD",1762444107352,4.49926467,155.86,155.81,4.49926467]
["bitfinex","SOLUSD",1762444107551,4.49926467,155.84,155.76,0.7]
["bitfinex","SOLUSD",1762444107758,4.49926467,155.83,155.78,4.49926467]
["bitfinex","SOLUSD",1762444107937,4.49926467,155.83,155.73,16.28037812]
["bitfinex","SOLUSD",1762444107938,0.68,155.82,155.76,4.49926467]
["bitfinex","SOLUSD",1762444108143,4.49926467,155.81,155.74,0.7]
["bitfinex","SOLUSD",1762444108456,12.53926467,155.82,155.74,7.12095201]
["bitfinex","SOLUSD",1762444108833,8.04,155.85,155.75,0.92812027]
["bitfinex","SOLUSD",1762444109032,8.04,155.85,155.75,7.12026228]
["bitfinex","SOLUSD",1762444109233,4.49926467,155.81,155.76,0.7]
["bitfinex","SOLUSD",1762444109428,4.49926467,155.8,155.72,0.7]
["bitfinex","SOLUSD",1762444109628,4.49926467,155.8,155.71,6.7502699]
["bitfinex","SOLUSD",1762444109629,4.49926467,155.79,155.74,4.49926467]
["bitfinex","SOLUSD",1762444109943,4.49926467,155.8,155.75,4.49926467]
["bitfinex","SOLUSD",1762444110137,4.49926467,155.8,155.73,0.7]
["bitfinex","SOLUSD",1762444110363,4.49926467,155.79,155.74,4.49926467]
["bitfinex","SOLUSD",1762444110541,4.49926467,155.8,155.75,4.49926467]
["bitfinex","SOLUSD",1762444110736,4.49926467,155.84,155.79,4.49926467]
["bitfinex","SOLUSD",1762444110943,0.68,155.89,155.83,4.49926467]
["bitfinex","SOLUSD",1762444111138,4.49926467,155.91,155.84,0.7]
["bitfinex","SOLUSD",1762444111340,8.04,155.92,155.89,4.49926467]
["bitfinex","SOLUSD",1762444111549,8.04,155.92,155.84,0.7]
["bitfinex","SOLUSD",1762444111878,4.49926467,155.94,155.84,0.7]
["bitfinex","SOLUSD",1762444111879,1.68128205,156.0,155.91,4.49926467]
["bitfinex","SOLUSD",1762444112037,1.68128205,156.0,155.85,0.22709051]
["bitfinex","SOLUSD",1762444112038,4.49926467,155.95,155.85,0.22709051]
["bitfinex","SOLUSD",1762444112236,4.49926467,155.95,155.8,1.99999999]
["bitfinex","SOLUSD",1762444112237,4.49926467,155.94,155.89,4.49926467]
["bitfinex","SOLUSD",1762444112568,7.0727546,155.94,155.89,7.0727546]
["bitfinex","SOLUSD",1762444112755,0.68,155.97,155.91,7.0727546]
["bitfinex","SOLUSD",1762444112956,7.0727546,155.92,155.83,0.7]
["bitfinex","SOLUSD",1762444113148,8.04,155.91,155.86,7.0727546]
["bitfinex","SOLUSD",1762444113464,8.04,155.91,155.87,7.0727546]
["bitfinex","SOLUSD",1762444113972,8.04,155.91,155.83,7.11723101]
["bitfinex","SOLUSD",1762444113973,8.04,155.91,155.9,7.0727546]
["bitfinex","SOLUSD",1762444114477,8.04,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762444114770,8.04,155.91,155.89,7.0727546]
["bitfinex","SOLUSD",1762444114980,0.80133341,155.99,155.9,7.0727546]
["bitfinex","SOLUSD",1762444115282,8.24,156.0,155.9,0.7]
["bitfinex","SOLUSD",1762444115468,8.24,156.0,155.89,22.6781855]
["bitfinex","SOLUSD",1762444115469,8.24,156.0,155.97,7.0727546]
["bitfinex","SOLUSD",1762444115638,7.0727546,155.98,155.92,7.0727546]
["bitfinex","SOLUSD",1762444115842,7.0727546,155.98,155.88,7.34148753]
["bitfinex","SOLUSD",1762444116038,7.7527546,155.99,155.94,7.0727546]
["bitfinex","SOLUSD",1762444116269,8.24,156.0,155.97,7.0727546]
["bitfinex","SOLUSD",1762444116472,8.24,156.0,155.98,7.0727546]
["bitfinex","SOLUSD",1762444116852,8.24,156.0,155.91,0.71]
["bitfinex","SOLUSD",1762444116853,8.24,156.0,155.94,0.71]
["bitfinex","SOLUSD",1762444117054,8.24,156.0,155.99,7.0727546]
["bitfinex","SOLUSD",1762444117055,0.2,156.0,155.99,7.0727546]
["bitfinex","SOLUSD",1762444117581,0.7,156.08,156.02,7.0727546]
["bitfinex","SOLUSD",1762444117769,0.7,156.08,156.03,7.0727546]
["bitfinex","SOLUSD",1762444117970,6.76,156.09,155.98,7.0727546]
["bitfinex","SOLUSD",1762444118152,0.2,156.12,156.08,7.0727546]
["bitfinex","SOLUSD",1762444118351,7.0727546,156.11,156.02,0.71]
["bitfinex","SOLUSD",1762444118549,7.0727546,156.09,156.03,7.29795076]
["bitfinex","SOLUSD",1762444118880,7.0727546,156.07,155.99,0.93524029]
["bitfinex","SOLUSD",1762444119039,8.02,156.07,156.0,7.0727546]
["bitfinex","SOLUSD",1762444119247,8.02,156.07,155.96,0.71]
["bitfinex","SOLUSD",1762444119248,7.0727546,156.05,155.96,0.71]
["bitfinex","SOLUSD",1762444119441,7.0727546,156.03,155.97,7.0727546]
["bitfinex","SOLUSD",1762444119678,7.0727546,156.03,155.96,0.71]
["bitfinex","SOLUSD",1762444119679,0.7,156.04,155.96,7.7827546]
["bitfinex","SOLUSD",1762444119847,7.0727546,156.02,155.96,7.7827546]
["bitfinex","SOLUSD",1762444120045,21.292,156.04,155.98,7.0727546]
["bitfinex","SOLUSD",1762444120046,0.7,156.04,155.98,7.0727546]
["bitfinex","SOLUSD",1762444120252,0.7,156.04,155.99,7.0727546]
["bitfinex","SOLUSD",1762444120566,7.0727546,156.03,155.98,7.0727546]
["bitfinex","SOLUSD",1762444120879,7.0727546,156.01,155.94,7.12272284]
["bitfinex","SOLUSD",1762444121083,7.0727546,156.03,155.98,7.0727546]
["bitfinex","SOLUSD",1762444121250,7.0727546,156.02,155.97,7.0727546]
["bitfinex","SOLUSD",1762444121446,0.7,156.04,155.98,7.0727546]
["bitfinex","SOLUSD",1762444121752,7.7727546,156.07,155.95,10.49882769]
["bitfinex","SOLUSD",1762444122055,0.7,156.07,156.02,7.0727546]
["bitfinex","SOLUSD",1762444122262,7.7727546,156.07,156.02,7.0727546]
["bitfinex","SOLUSD",1762444122777,8.02,156.08,156.05,7.0727546]
["bitfinex","SOLUSD",1762444122982,0.7,156.11,156.06,7.0727546]
["bitfinex","SOLUSD",1762444123271,0.7,156.11,156.03,0.71]
["bitfinex","SOLUSD",1762444123475,7.0727546,156.08,156.03,7.7827546]
["bitfinex","SOLUSD",1762444123772,7.0727546,156.09,155.99,21.52743043]
["bitfinex","SOLUSD",1762444123962,0.7,156.1,156.0,0.71]
["bitfinex","SOLUSD",1762444124272,7.7727546,156.1,156.05,7.0727546]
["bitfinex","SOLUSD",1762444124475,0.7,156.1,156.06,7.0727546]
["bitfinex","SOLUSD",1762444124675,28.812,156.12,156.09,7.0727546]
["bitfinex","SOLUSD",1762444124676,0.2,156.12,156.09,7.0727546]
["bitfinex","SOLUSD",1762444124855,0.2,156.12,156.1,7.0727546]
["bitfinex","SOLUSD",1762444125055,0.2,156.12,156.11,7.0727546]
["bitfinex","SOLUSD",1762444125259,0.2,156.12,156.06,16.01905127]
["bitfinex","SOLUSD",1762444125260,0.2,156.12,156.07,22.42583455]
["bitfinex","SOLUSD",1762444125581,0.2,156.12,156.11,7.0727546]
["bitfinex","SOLUSD",1762444125748,0.2,156.12,156.11,7.7827546]
["bitfinex","SOLUSD",1762444125945,0.2,156.12,156.11,8.00742318]
["bitfinex","SOLUSD",1762444126147,0.2,156.13,156.11,8.00742318]
["bitfinex","SOLUSD",1762444126448,0.2,156.16,156.12,7.7827546]
["bitfinex","SOLUSD",1762444126771,0.2,156.16,156.15,7.0727546]
["bitfinex","SOLUSD",1762444127076,0.2,156.16,156.15,13.47685322]
["bitfinex","SOLUSD",1762444127255,0.2,156.16,156.15,0.71]
["bitfinex","SOLUSD",1762444127447,0.2,156.16,156.11,20.592]
["bitfinex","SOLUSD",1762444127670,0.2,156.16,156.15,7.0727546]
["bitfinex","SOLUSD",1762444128374,0.2,156.16,156.12,0.93450654]
["bitfinex","SOLUSD",1762444128375,0.2,156.16,156.12,0.22450654]
["bitfinex","SOLUSD",1762444128558,0.2,156.16,156.15,7.0727546]
["bitfinex","SOLUSD",1762444128963,0.2,156.16,156.15,7.7827546]
["bitfinex","SOLUSD",1762444129480,0.2,156.16,156.15,14.18685322]
["bitfinex","SOLUSD",1762444129678,0.2,156.16,156.15,7.7827546]
["bitfinex","SOLUSD",1762444129884,0.2,156.16,156.12,0.93450654]
["bitfinex","SOLUSD",1762444130066,0.2,156.16,156.15,7.0727546]
["bitfinex","SOLUSD",1762444130380,0.2,156.16,156.15,8.00698419]
["bitfinex","SOLUSD",1762444131060,0.2,156.16,156.15,24.1999105]
["bitfinex","SOLUSD",1762444131260,0.2,156.22,156.21,7.0727546]
["bitfinex","SOLUSD",1762444131455,0.2,156.22,156.18,20.81565761]
["bitfinex","SOLUSD",1762444131655,0.2,156.22,156.21,7.0727546]
["bitfinex","SOLUSD",1762444131880,0.2,156.22,156.18,20.592]
["bitfinex","SOLUSD",1762444132079,0.2,156.22,156.13,16.01153832]
["bitfinex","SOLUSD",1762444132080,7.0727546,156.21,156.12,20.592]
["bitfinex","SOLUSD",1762444132380,7.0727546,156.2,156.15,7.0727546]
["bitfinex","SOLUSD",1762444132564,0.91,156.22,156.17,7.0727546]
["bitfinex","SOLUSD",1762444132769,0.2,156.22,156.19,7.0727546]
["bitfinex","SOLUSD",1762444133000,0.71,156.21,156.13,0.67]
["bitfinex","SOLUSD",1762444133157,7.0727546,156.19,156.13,0.67]
["bitfinex","SOLUSD",1762444133477,7.0727546,156.17,156.12,7.0727546]
["bitfinex","SOLUSD",1762444133680,7.0727546,156.17,156.09,21.262]
["bitfinex","SOLUSD",1762444133862,7.0727546,156.16,156.09,0.67]
["bitfinex","SOLUSD",1762444134062,0.71,156.17,156.13,7.0727546]
["bitfinex","SOLUSD",1762444134557,8.02,156.18,156.14,7.0727546]
["bitfinex","SOLUSD",1762444134762,0.2,156.22,156.17,7.0727546]
["bitfinex","SOLUSD",1762444134964,0.71,156.21,156.18,7.0727546]
["bitfinex","SOLUSD",1762444135668,7.7827546,156.21,156.16,7.0727546]
["bitfinex","SOLUSD",1762444135868,0.71,156.2,156.16,7.0727546]
["bitfinex","SOLUSD",1762444136185,0.2,156.22,156.18,7.0727546]
["bitfinex","SOLUSD",1762444136482,7.0727546,156.23,156.18,7.0727546]
["bitfinex","SOLUSD",1762444136483,0.2,156.25,156.22,9.78882769]
["bitfinex","SOLUSD",1762444136684,0.2,156.25,156.24,27.6647546]
["bitfinex","SOLUSD",1762444136990,0.2,156.25,156.23,0.22340978]
["bitfinex","SOLUSD",1762444137161,0.2,156.25,156.16,0.67]
["bitfinex","SOLUSD",1762444137162,0.71,156.24,156.16,0.67]
["bitfinex","SOLUSD",1762444137486,0.71,156.24,156.12,0.67]
["bitfinex","SOLUSD",1762444137487,0.27616707,156.2,156.12,0.67]
["bitfinex","SOLUSD",1762444137671,1.5100512,156.24,156.13,20.592]
["bitfinex","SOLUSD",1762444137672,0.27616707,156.23,156.13,20.592]
["bitfinex","SOLUSD",1762444137855,0.27616707,156.18,156.15,7.0727546]
["bitfinex","SOLUSD",1762444138291,27.1920094,156.25,156.15,7.0727546]
["bitfinex","SOLUSD",1762444138292,0.27616707,156.19,156.17,7.0727546]
["bitfinex","SOLUSD",1762444138581,0.27616707,156.18,156.17,7.0727546]
["bitfinex","SOLUSD",1762444138803,0.98616707,156.21,156.17,7.0727546]
["bitfinex","SOLUSD",1762444138970,0.27616707,156.2,156.17,7.0727546]
["bitfinex","SOLUSD",1762444139280,0.98616707,156.2,156.16,7.0727546]
["bitfinex","SOLUSD",1762444139657,0.27616707,156.16,156.1,6.40608793]
["bitfinex","SOLUSD",1762444139864,0.27616707,156.16,156.11,7.0727546]
["bitfinex","SOLUSD",1762444140085,0.27616707,156.16,156.12,7.0727546]
["bitfinex","SOLUSD",1762444140292,0.27616707,156.16,156.09,0.67]
["bitfinex","SOLUSD",1762444140502,0.27616707,156.16,156.15,7.0727546]
["bitfinex","SOLUSD",1762444140679,0.98616707,156.19,156.15,7.0727546]
["bitfinex","SOLUSD",1762444140994,0.71,156.19,156.16,7.0727546]
["bitfinex","SOLUSD",1762444141190,0.27616707,156.16,156.15,7.0727546]
["bitfinex","SOLUSD",1762444141487,15.0927546,156.2,156.13,7.0727546]
["bitfinex","SOLUSD",1762444141488,0.98616707,156.18,156.13,7.0727546]
["bitfinex","SOLUSD",1762444141700,0.98616707,156.18,156.06,0.67]
["bitfinex","SOLUSD",1762444141701,7.0727546,156.14,156.06,0.67]
["bitfinex","SOLUSD",1762444142009,0.27616707,156.11,156.0,16.02562402]
["bitfinex","SOLUSD",1762444142290,7.34892167,156.08,156.0,0.67]
["bitfinex","SOLUSD",1762444142500,7.34892167,156.07,156.02,7.0727546]
["bitfinex","SOLUSD",1762444142802,0.27616707,156.07,156.05,7.0727546]
["bitfinex","SOLUSD",1762444143091,0.98616707,156.1,156.06,7.0727546]
["bitfinex","SOLUSD",1762444143298,0.98616707,156.1,156.07,7.0727546]
["bitfinex","SOLUSD",1762444143504,0.98616707,156.1,156.06,7.0727546]
["bitfinex","SOLUSD",1762444143669,0.27616707,156.08,156.04,7.0727546]
["bitfinex","SOLUSD",1762444144184,0.27616707,156.08,155.98,7.0727546]
["bitfinex","SOLUSD",1762444144185,7.34892167,156.05,155.97,6.41148938]
["bitfinex","SOLUSD",1762444144477,7.0727546,156.0,155.93,0.67]
["bitfinex","SOLUSD",1762444144673,7.0727546,156.01,155.96,7.0727546]
["bitfinex","SOLUSD",1762444144873,0.27616707,156.01,155.98,7.0727546]
["bitfinex","SOLUSD",1762444145087,0.27616707,155.99,155.92,20.592]
["bitfinex","SOLUSD",1762444145289,0.27616707,155.98,155.94,7.0727546]
["bitfinex","SOLUSD",1762444145513,0.27616707,155.99,155.95,7.0727546]
["bitfinex","SOLUSD",1762444145718,0.27616707,155.98,155.94,7.0727546]
["bitfinex","SOLUSD",1762444146208,0.27616707,156.02,155.97,7.0727546]
["bitfinex","SOLUSD",1762444146408,0.27616707,156.06,155.98,0.67]
["bitfinex","SOLUSD",1762444146715,0.27616707,156.04,155.98,7.7427546]
["bitfinex","SOLUSD",1762444146916,0.27616707,156.02,155.94,0.67]
["bitfinex","SOLUSD",1762444147125,0.27616707,156.06,156.01,7.0727546]
["bitfinex","SOLUSD",1762444147413,0.71,156.05,156.01,7.0727546]
["bitfinex","SOLUSD",1762444147716,0.27616707,156.01,155.97,7.0727546]
["bitfinex","SOLUSD",1762444147923,0.27616707,156.01,155.93,6.41313409]
["bitfinex","SOLUSD",1762444147924,0.27616707,156.01,155.98,7.0727546]
["bitfinex","SOLUSD",1762444148306,0.27616707,156.01,155.99,7.0727546]
["bitfinex","SOLUSD",1762444148508,0.27616707,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1762444148831,0.27616707,155.99,155.95,7.0727546]
["bitfinex","SOLUSD",1762444149117,8.02,156.0,155.98,7.0727546]
["bitfinex","SOLUSD",1762444149315,8.02,156.0,155.99,7.0727546]
["bitfinex","SOLUSD",1762444150215,8.02,156.0,155.89,20.592]
["bitfinex","SOLUSD",1762444150519,8.02,156.0,155.88,6.41519117]
["bitfinex","SOLUSD",1762444150520,0.27616707,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1762444150718,0.27616707,155.93,155.84,0.67]
["bitfinex","SOLUSD",1762444150925,0.27616707,155.91,155.87,7.0727546]
["bitfinex","SOLUSD",1762444151091,0.27616707,155.91,155.84,21.262]
["bitfinex","SOLUSD",1762444151291,0.27616707,155.9,155.87,7.0727546]
["bitfinex","SOLUSD",1762444151491,0.27616707,155.9,155.76,7.0727546]
["bitfinex","SOLUSD",1762444151492,0.27616707,155.88,155.84,7.0727546]
["bitfinex","SOLUSD",1762444151692,0.27616707,155.85,155.77,0.67]
["bitfinex","SOLUSD",1762444151894,0.27616707,155.85,155.81,7.0727546]
["bitfinex","SOLUSD",1762444152114,0.98616707,155.84,155.81,7.0727546]
["bitfinex","SOLUSD",1762444152314,0.27616707,155.84,155.77,0.67]
["bitfinex","SOLUSD",1762444152493,0.71,155.83,155.75,0.67]
["bitfinex","SOLUSD",1762444152693,0.71,155.83,155.71,0.1]
["bitfinex","SOLUSD",1762444153003,0.27616707,155.82,155.79,7.0727546]
["bitfinex","SOLUSD",1762444153222,9.09485209,155.85,155.72,0.67]
["bitfinex","SOLUSD",1762444153391,0.27616707,155.83,155.76,7.0727546]
["bitfinex","SOLUSD",1762444153596,0.27616707,155.83,155.77,20.592]
["bitfinex","SOLUSD",1762444153991,0.27616707,155.83,155.81,7.0727546]
["bitfinex","SOLUSD",1762444154217,0.98616707,155.85,155.76,0.67]
["bitfinex","SOLUSD",1762444154421,0.27616707,155.84,155.83,7.0727546]
["bitfinex","SOLUSD",1762444154623,8.02,155.86,155.76,0.67]
["bitfinex","SOLUSD",1762444154937,0.71,155.86,155.79,20.592]
["bitfinex","SOLUSD",1762444155106,0.27616707,155.91,155.85,7.0727546]
["bitfinex","SOLUSD",1762444155306,0.71,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1762444155715,17.32,155.94,155.91,7.0727546]
["bitfinex","SOLUSD",1762444155908,17.32,155.94,155.93,7.0727546]
["bitfinex","SOLUSD",1762444156112,0.27616707,155.94,155.93,7.0727546]
["bitfinex","SOLUSD",1762444156413,50.0,156.07,155.93,7.0727546]
["bitfinex","SOLUSD",1762444156414,8.02,155.96,155.93,7.0727546]
["bitfinex","SOLUSD",1762444156617,0.27616707,155.96,155.95,7.0727546]
["bitfinex","SOLUSD",1762444156817,0.27616707,155.95,155.89,21.262]
["bitfinex","SOLUSD",1762444157014,0.71,155.96,155.94,7.0727546]
["bitfinex","SOLUSD",1762444157201,8.02,155.98,155.95,7.0727546]
["bitfinex","SOLUSD",1762444157397,8.02,155.98,155.9,0.67]
["bitfinex","SOLUSD",1762444157598,0.27616707,155.98,155.97,7.0727546]
["bitfinex","SOLUSD",1762444157928,6.03,155.99,155.97,7.0727546]
["bitfinex","SOLUSD",1762444158231,8.73,156.02,155.98,7.0727546]
["bitfinex","SOLUSD",1762444158435,0.27616707,155.99,155.98,7.0727546]
["bitfinex","SOLUSD",1762444158927,0.98616707,155.99,155.98,7.0727546]
["bitfinex","SOLUSD",1762444159136,0.27616707,155.99,155.98,7.0727546]
["bitfinex","SOLUSD",1762444159645,0.27616707,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762444159929,0.27616707,155.97,155.96,7.0727546]
["bitfinex","SOLUSD",1762444160328,0.27616707,155.96,155.9,21.262]
["bitfinex","SOLUSD",1762444160528,0.27616707,155.96,155.95,7.0727546]
["bitfinex","SOLUSD",1762444160736,0.27616707,155.97,155.95,7.0727546]
["bitfinex","SOLUSD",1762444160941,0.27616707,155.96,155.91,0.67]
["bitfinex","SOLUSD",1762444161317,0.98616707,155.95,155.9,20.592]
["bitfinex","SOLUSD",1762444161520,0.98616707,155.95,155.87,7.7427546]
["bitfinex","SOLUSD",1762444161521,0.27616707,155.97,155.88,6.41519117]
["bitfinex","SOLUSD",1762444161734,0.27616707,155.97,155.91,0.67]
["bitfinex","SOLUSD",1762444161934,0.27616707,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762444162121,0.71,155.98,155.94,7.0727546]
["bitfinex","SOLUSD",1762444162122,0.27616707,155.97,155.94,7.0727546]
["bitfinex","SOLUSD",1762444162441,0.27616707,155.97,155.95,7.0727546]
["bitfinex","SOLUSD",1762444162749,0.27616707,155.97,155.96,7.0727546]
["bitfinex","SOLUSD",1762444162909,0.27616707,155.97,155.92,20.592]
["bitfinex","SOLUSD",1762444163109,0.27616707,155.97,155.96,7.0727546]
["bitfinex","SOLUSD",1762444164749,0.27616707,155.96,155.95,7.0727546]
["bitfinex","SOLUSD",1762444165453,0.27616707,155.96,155.89,20.592]
["bitfinex","SOLUSD",1762444165454,0.27616707,155.95,155.89,20.592]
["bitfinex","SOLUSD",1762444165750,0.27616707,155.95,155.9,20.592]
["bitfinex","SOLUSD",1762444166238,0.27616707,155.93,155.87,7.7827546]
["bitfinex","SOLUSD",1762444166410,0.27616707,155.93,155.88,0.71]
["bitfinex","SOLUSD",1762444166615,0.27616707,155.93,155.92,7.0727546]
["bitfinex","SOLUSD",1762444166815,0.27616707,155.97,155.92,7.0727546]
["bitfinex","SOLUSD",1762444167113,0.27616707,155.96,155.9,20.592]
["bitfinex","SOLUSD",1762444167318,113.4,156.0,155.86,0.71]
["bitfinex","SOLUSD",1762444167319,0.27616707,155.94,155.86,0.71]
["bitfinex","SOLUSD",1762444167550,0.27616707,155.94,155.87,20.592]
["bitfinex","SOLUSD",1762444167710,0.27616707,155.94,155.88,0.71]
["bitfinex","SOLUSD",1762444168331,0.27616707,155.94,155.92,7.0727546]
["bitfinex","SOLUSD",1762444168538,0.27616707,155.93,155.88,0.71]
["bitfinex","SOLUSD",1762444168842,0.95616707,155.93,155.87,20.592]
["bitfinex","SOLUSD",1762444169044,8.02,155.92,155.84,9.78882769]
["bitfinex","SOLUSD",1762444169249,0.27616707,155.89,155.87,7.0727546]
["bitfinex","SOLUSD",1762444169538,0.27616707,155.89,155.84,6.41679277]
["bitfinex","SOLUSD",1762444169718,0.95616707,155.97,155.88,27.6647546]
["bitfinex","SOLUSD",1762444169918,0.95616707,155.97,155.96,7.0727546]
["bitfinex","SOLUSD",1762444170128,0.27616707,155.97,155.96,7.0727546]
["bitfinex","SOLUSD",1762444170640,0.68,156.02,155.96,7.0727546]
["bitfinex","SOLUSD",1762444170821,0.27616707,156.02,155.95,20.592]
["bitfinex","SOLUSD",1762444171030,0.27616707,156.0,155.95,20.592]
["bitfinex","SOLUSD",1762444171250,0.27616707,156.05,155.99,7.0727546]
["bitfinex","SOLUSD",1762444171523,0.27616707,155.99,155.93,21.302]
["bitfinex","SOLUSD",1762444171766,0.27616707,155.99,155.98,7.0727546]
["bitfinex","SOLUSD",1762444172048,0.27616707,156.01,155.98,7.0727546]
["bitfinex","SOLUSD",1762444172257,0.27616707,156.01,156.0,7.0727546]
["bitfinex","SOLUSD",1762444172435,0.27616707,156.01,156.0,4.49362492]
["bitfinex","SOLUSD",1762444173322,0.68,156.04,156.0,10.90387439]
["bitfinex","SOLUSD",1762444173526,0.68,156.03,156.0,6.41024947]
["bitfinex","SOLUSD",1762444173859,0.27616707,156.04,155.98,27.71306198]
["bitfinex","SOLUSD",1762444174031,0.27616707,156.04,156.03,4.49362492]
["bitfinex","SOLUSD",1762444174233,0.27616707,156.03,155.88,1.72383292]
["bitfinex","SOLUSD",1762444174428,0.27616707,156.03,156.02,4.49362492]
["bitfinex","SOLUSD",1762444174631,0.27616707,156.02,156.01,4.49362492]
["bitfinex","SOLUSD",1762444175026,0.27616707,156.02,155.96,21.302]
["bitfinex","SOLUSD",1762444175249,0.27616707,156.02,155.97,4.49362492]
["bitfinex","SOLUSD",1762444175451,0.27616707,156.02,155.96,20.592]
["bitfinex","SOLUSD",1762444175679,0.27616707,156.02,155.97,4.49362492]
["bitfinex","SOLUSD",1762444175880,0.27616707,156.02,156.01,4.49362492]
["bitfinex","SOLUSD",1762444176684,8.97616707,156.07,156.01,5.20362492]
["bitfinex","SOLUSD",1762444176886,0.93616707,156.1,156.06,4.49362492]
["bitfinex","SOLUSD",1762444177089,0.27616707,156.1,156.08,4.49362492]
["bitfinex","SOLUSD",1762444177250,8.68,156.12,156.0,20.592]
["bitfinex","SOLUSD",1762444177251,0.27616707,156.06,156.0,20.592]
["bitfinex","SOLUSD",1762444177582,0.27616707,156.06,156.05,4.49362492]
["bitfinex","SOLUSD",1762444178083,0.93616707,156.06,156.05,4.49362492]
["bitfinex","SOLUSD",1762444178258,0.93616707,156.06,156.04,4.49362492]
["bitfinex","SOLUSD",1762444178460,0.93616707,156.06,156.0,27.00214237]
["bitfinex","SOLUSD",1762444178461,0.27616707,156.06,156.05,4.49362492]
["bitfinex","SOLUSD",1762444178658,0.27616707,156.08,156.05,4.49362492]
["bitfinex","SOLUSD",1762444178860,104.7,156.11,156.07,4.49362492]
["bitfinex","SOLUSD",1762444179071,0.47616707,156.15,156.06,0.72]
["bitfinex","SOLUSD",1762444179270,1.13616707,156.15,156.06,0.72]
["bitfinex","SOLUSD",1762444179472,1.13616707,156.15,156.11,4.49362492]
["bitfinex","SOLUSD",1762444179473,0.27616707,156.12,156.11,4.49362492]
["bitfinex","SOLUSD",1762444179671,0.93616707,156.14,156.11,4.49362492]
["bitfinex","SOLUSD",1762444179858,0.27616707,156.13,156.11,4.49362492]
["bitfinex","SOLUSD",1762444180066,0.93616707,156.13,156.12,4.49362492]
["bitfinex","SOLUSD",1762444180583,0.2,156.15,156.12,4.49362492]
["bitfinex","SOLUSD",1762444180754,0.2,156.15,156.09,0.72]
["bitfinex","SOLUSD",1762444180955,0.2,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444181763,0.2,156.15,156.08,20.592]
["bitfinex","SOLUSD",1762444181764,0.86,156.15,156.08,20.592]
["bitfinex","SOLUSD",1762444181962,0.27616707,156.1,156.08,4.49362492]
["bitfinex","SOLUSD",1762444182179,0.27616707,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762444182362,0.27616707,156.12,156.09,4.49362492]
["bitfinex","SOLUSD",1762444182684,0.2,156.15,156.11,4.49362492]
["bitfinex","SOLUSD",1762444182863,0.27616707,156.14,156.07,0.72]
["bitfinex","SOLUSD",1762444183176,0.27616707,156.13,156.07,21.312]
["bitfinex","SOLUSD",1762444183380,0.27616707,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762444183582,0.86,156.15,156.09,9.78882769]
["bitfinex","SOLUSD",1762444183756,0.86,156.15,156.09,10.50882769]
["bitfinex","SOLUSD",1762444183757,0.2,156.15,156.09,10.50882769]
["bitfinex","SOLUSD",1762444183957,0.2,156.15,156.08,6.40697078]
["bitfinex","SOLUSD",1762444183958,0.27616707,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762444184285,0.27616707,156.13,156.07,0.72]
["bitfinex","SOLUSD",1762444184459,0.66,156.13,156.04,8.74]
["bitfinex","SOLUSD",1762444184660,0.27616707,156.09,156.06,4.49362492]
["bitfinex","SOLUSD",1762444184859,0.27616707,156.09,156.02,20.592]
["bitfinex","SOLUSD",1762444185055,0.27616707,156.08,156.07,4.49362492]
["bitfinex","SOLUSD",1762444185257,0.27616707,156.08,155.97,4.49362492]
["bitfinex","SOLUSD",1762444185457,0.27616707,156.06,156.04,4.49362492]
["bitfinex","SOLUSD",1762444185676,9.78882769,156.13,156.0,7.12987888]
["bitfinex","SOLUSD",1762444185677,0.27616707,156.1,156.05,4.49362492]
["bitfinex","SOLUSD",1762444185868,0.27616707,156.12,156.09,4.49362492]
["bitfinex","SOLUSD",1762444186066,0.47616707,156.15,156.11,4.49362492]
["bitfinex","SOLUSD",1762444186280,0.2,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444186659,1.13616707,156.15,156.09,20.592]
["bitfinex","SOLUSD",1762444186869,0.47616707,156.15,156.13,4.49362492]
["bitfinex","SOLUSD",1762444187070,0.2,156.15,156.13,4.49362492]
["bitfinex","SOLUSD",1762444187268,1.13616707,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444187585,0.27616707,156.13,156.12,4.49362492]
["bitfinex","SOLUSD",1762444187784,0.27616707,156.12,156.11,4.49362492]
["bitfinex","SOLUSD",1762444188087,0.27616707,156.13,156.06,6.40776682]
["bitfinex","SOLUSD",1762444188258,0.27616707,156.11,156.09,4.49362492]
["bitfinex","SOLUSD",1762444188459,0.2,156.15,156.1,4.49362492]
["bitfinex","SOLUSD",1762444188674,0.2,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444188860,0.47616707,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444189063,0.2,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444189366,0.47616707,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444189999,0.2,156.15,156.13,4.49362492]
["bitfinex","SOLUSD",1762444190291,0.2,156.15,156.1,7.12607419]
["bitfinex","SOLUSD",1762444190292,0.47616707,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444190498,0.2,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444190661,0.47616707,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444191484,0.27616707,156.14,156.13,4.49362492]
["bitfinex","SOLUSD",1762444191663,0.27616707,156.13,156.11,4.49362492]
["bitfinex","SOLUSD",1762444191991,0.2,156.15,156.12,4.49362492]
["bitfinex","SOLUSD",1762444191992,0.47616707,156.15,156.12,4.49362492]
["bitfinex","SOLUSD",1762444192197,0.27616707,156.13,156.08,10.50882769]
["bitfinex","SOLUSD",1762444192382,0.27616707,156.14,156.08,10.50882769]
["bitfinex","SOLUSD",1762444192569,0.2,156.15,156.09,0.71]
["bitfinex","SOLUSD",1762444192772,0.2,156.15,156.11,20.592]
["bitfinex","SOLUSD",1762444193091,0.2,156.15,156.1,20.592]
["bitfinex","SOLUSD",1762444193273,0.27616707,156.14,156.13,4.49362492]
["bitfinex","SOLUSD",1762444194381,0.27616707,156.13,156.12,4.49362492]
["bitfinex","SOLUSD",1762444194773,0.27616707,156.13,156.07,36.61045325]
["bitfinex","SOLUSD",1762444194774,0.96616707,156.13,156.11,4.49362492]
["bitfinex","SOLUSD",1762444194982,0.27616707,156.13,156.08,7.11690573]
["bitfinex","SOLUSD",1762444195164,0.27616707,156.12,156.1,4.49362492]
["bitfinex","SOLUSD",1762444195364,0.27616707,156.12,156.03,17.80882769]
["bitfinex","SOLUSD",1762444195365,0.27616707,156.12,156.02,0.71]
["bitfinex","SOLUSD",1762444195565,0.27616707,156.12,156.07,4.49362492]
["bitfinex","SOLUSD",1762444195566,0.27616707,156.09,156.07,4.49362492]
["bitfinex","SOLUSD",1762444195774,0.27616707,156.09,156.02,0.71]
["bitfinex","SOLUSD",1762444195976,0.96616707,156.09,156.01,6.40982418]
["bitfinex","SOLUSD",1762444196198,0.27616707,156.08,156.02,20.592]
["bitfinex","SOLUSD",1762444196371,0.27616707,156.08,156.02,0.71]
["bitfinex","SOLUSD",1762444196572,0.27616707,156.08,156.06,4.49362492]
["bitfinex","SOLUSD",1762444196980,0.27616707,156.08,156.02,21.302]
["bitfinex","SOLUSD",1762444197180,0.27616707,156.08,156.06,4.49362492]
["bitfinex","SOLUSD",1762444197696,0.96616707,156.1,156.07,4.49362492]
["bitfinex","SOLUSD",1762444197992,0.27616707,156.1,156.08,4.49362492]
["bitfinex","SOLUSD",1762444198169,0.27616707,156.09,156.08,4.49362492]
["bitfinex","SOLUSD",1762444198676,0.27616707,156.1,156.08,4.49362492]
["bitfinex","SOLUSD",1762444198978,0.27616707,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762444199485,0.27616707,156.09,156.08,4.49362492]
["bitfinex","SOLUSD",1762444199867,0.27616707,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762444200089,8.22,156.15,156.03,20.592]
["bitfinex","SOLUSD",1762444200090,0.27616707,156.08,156.03,20.592]
["bitfinex","SOLUSD",1762444200294,0.27616707,156.06,156.02,0.71]
["bitfinex","SOLUSD",1762444200484,0.27616707,156.06,156.01,20.592]
["bitfinex","SOLUSD",1762444200790,0.27616707,156.06,156.05,4.49362492]
["bitfinex","SOLUSD",1762444200990,0.69,156.08,156.01,21.302]
["bitfinex","SOLUSD",1762444200991,0.27616707,156.07,156.01,21.302]
["bitfinex","SOLUSD",1762444201201,0.27616707,156.07,156.02,0.71]
["bitfinex","SOLUSD",1762444201374,0.27616707,156.07,156.06,4.49362492]
["bitfinex","SOLUSD",1762444201573,0.27616707,156.09,156.06,4.49362492]
["bitfinex","SOLUSD",1762444201774,0.27616707,156.09,156.08,4.49362492]
["bitfinex","SOLUSD",1762444201969,12.71362492,156.15,155.97,6.21745784]
["bitfinex","SOLUSD",1762444201970,0.27616707,156.08,155.99,9.78882769]
["bitfinex","SOLUSD",1762444202172,0.27616707,156.06,156.05,4.49362492]
["bitfinex","SOLUSD",1762444202691,0.27616707,156.07,156.05,4.49362492]
["bitfinex","SOLUSD",1762444203002,0.27616707,156.07,156.06,4.49362492]
["bitfinex","SOLUSD",1762444203205,0.27616707,156.08,156.06,4.49362492]
["bitfinex","SOLUSD",1762444203408,8.02,156.11,156.01,20.592]
["bitfinex","SOLUSD",1762444203409,0.27616707,156.09,156.01,20.592]
["bitfinex","SOLUSD",1762444203574,0.27616707,156.05,156.03,4.49362492]
["bitfinex","SOLUSD",1762444203778,4.49362492,156.09,156.0,4.49362492]
["bitfinex","SOLUSD",1762444203779,0.27616707,156.01,156.0,4.49362492]
["bitfinex","SOLUSD",1762444203995,0.96616707,156.01,155.99,4.49362492]
["bitfinex","SOLUSD",1762444204199,0.96616707,156.01,156.0,4.49362492]
["bitfinex","SOLUSD",1762444204500,0.27616707,155.98,155.94,4.49362492]
["bitfinex","SOLUSD",1762444204803,0.96616707,156.04,155.97,8.98724984]
["bitfinex","SOLUSD",1762444204974,0.27616707,156.05,156.03,4.49362492]
["bitfinex","SOLUSD",1762444205298,4.69362492,156.15,156.04,8.98724984]
["bitfinex","SOLUSD",1762444205299,0.27616707,156.09,156.04,8.98724984]
["bitfinex","SOLUSD",1762444205473,0.47616707,156.15,156.08,4.49362492]
["bitfinex","SOLUSD",1762444205675,1.16616707,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444205903,1.16616707,156.15,156.08,6.40688358]
["bitfinex","SOLUSD",1762444206202,0.2,156.15,156.14,4.49362492]
["bitfinex","SOLUSD",1762444206584,0.2,156.15,156.14,9.69724984]
["bitfinex","SOLUSD",1762444206786,0.2,156.18,156.17,4.49362492]
["bitfinex","SOLUSD",1762444206996,0.47616707,156.18,156.17,4.49362492]
["bitfinex","SOLUSD",1762444207177,0.27616707,156.22,156.17,5.18362492]
["bitfinex","SOLUSD",1762444207372,0.27616707,156.24,156.18,21.302]
["bitfinex","SOLUSD",1762444207683,0.2,156.25,156.18,7.11269394]
["bitfinex","SOLUSD",1762444207684,0.27616707,156.21,156.18,7.11269394]
["bitfinex","SOLUSD",1762444207883,0.27616707,156.21,156.2,4.49362492]
["bitfinex","SOLUSD",1762444208094,0.27616707,156.22,156.2,4.49362492]
["bitfinex","SOLUSD",1762444208404,0.2,156.25,156.21,19.48607753]
["bitfinex","SOLUSD",1762444208699,0.2,156.25,156.24,4.49362492]
["bitfinex","SOLUSD",1762444208932,1.16616707,156.25,156.24,4.49362492]
["bitfinex","SOLUSD",1762444209077,0.47616707,156.25,156.24,4.49362492]
["bitfinex","SOLUSD",1762444209982,0.27616707,156.24,156.16,0.71]
["bitfinex","SOLUSD",1762444210304,0.27616707,156.21,156.17,0.71]
["bitfinex","SOLUSD",1762444210485,0.27616707,156.23,156.2,4.49362492]
["bitfinex","SOLUSD",1762444210681,0.27616707,156.21,156.17,0.71]
["bitfinex","SOLUSD",1762444210876,0.27616707,156.22,156.17,0.71]
["bitfinex","SOLUSD",1762444211078,0.27616707,156.24,156.17,10.49882769]
["bitfinex","SOLUSD",1762444211280,0.2,156.25,156.18,30.38082769]
["bitfinex","SOLUSD",1762444211504,0.2,156.26,156.19,0.71]
["bitfinex","SOLUSD",1762444211690,0.2,156.3,156.25,4.49362492]
["bitfinex","SOLUSD",1762444212009,0.2,156.3,156.29,4.49362492]
["bitfinex","SOLUSD",1762444212378,1.16616707,156.37,156.29,5.20362492]
["bitfinex","SOLUSD",1762444212579,0.47616707,156.37,156.29,0.71]
["bitfinex","SOLUSD",1762444212802,0.27616707,156.32,156.26,37.30097606]
["bitfinex","SOLUSD",1762444213001,0.27616707,156.28,156.24,20.592]
["bitfinex","SOLUSD",1762444213410,0.27616707,156.26,156.15,4.49362492]
["bitfinex","SOLUSD",1762444213613,0.27616707,156.24,156.19,0.71]
["bitfinex","SOLUSD",1762444213798,0.27616707,156.22,156.15,4.49362492]
["bitfinex","SOLUSD",1762444214010,0.27616707,156.22,156.18,20.592]
["bitfinex","SOLUSD",1762444214432,0.27616707,156.25,156.19,0.71]
["bitfinex","SOLUSD",1762444214730,0.27616707,156.22,156.18,20.592]
["bitfinex","SOLUSD",1762444214907,0.27616707,156.23,156.21,4.49362492]
["bitfinex","SOLUSD",1762444215111,0.27616707,156.23,156.22,4.49362492]
["bitfinex","SOLUSD",1762444215422,0.27616707,156.19,156.12,16.01297904]
["bitfinex","SOLUSD",1762444215621,0.27616707,156.19,156.18,4.49362492]
["bitfinex","SOLUSD",1762444215829,0.27616707,156.19,156.15,20.592]
["bitfinex","SOLUSD",1762444216022,0.27616707,156.19,156.18,4.49362492]
["bitfinex","SOLUSD",1762444216218,0.96616707,156.19,156.18,4.49362492]
["bitfinex","SOLUSD",1762444216732,0.27616707,156.19,156.18,4.49362492]
["bitfinex","SOLUSD",1762444216912,0.69,156.22,156.18,4.49362492]
["bitfinex","SOLUSD",1762444217110,0.69,156.22,156.21,4.49362492]
["bitfinex","SOLUSD",1762444217320,0.27616707,156.23,156.21,4.49362492]
["bitfinex","SOLUSD",1762444217524,0.27616707,156.25,156.22,4.49362492]
["bitfinex","SOLUSD",1762444217712,0.27616707,156.25,156.24,4.49362492]
["bitfinex","SOLUSD",1762444218213,0.96616707,156.25,156.24,4.49362492]
["bitfinex","SOLUSD",1762444218737,0.96616707,156.25,156.18,20.592]
["bitfinex","SOLUSD",1762444219039,0.27616707,156.19,156.18,4.49362492]
["bitfinex","SOLUSD",1762444220939,0.27616707,156.21,156.18,4.49362492]
["bitfinex","SOLUSD",1762444221110,0.27616707,156.2,156.15,25.08562492]
["bitfinex","SOLUSD",1762444221311,0.27616707,156.17,156.12,9.78882769]
["bitfinex","SOLUSD",1762444221618,0.27616707,156.17,156.11,0.71]
["bitfinex","SOLUSD",1762444221619,0.27616707,156.17,156.15,4.49362492]
["bitfinex","SOLUSD",1762444221816,0.27616707,156.17,156.14,20.592]
["bitfinex","SOLUSD",1762444221817,0.27616707,156.11,156.06,0.71]
["bitfinex","SOLUSD",1762444222132,0.27616707,156.1,156.08,4.49362492]
["bitfinex","SOLUSD",1762444222307,0.27616707,156.1,156.05,4.49362492]
["bitfinex","SOLUSD",1762444222308,0.27616707,156.06,156.05,4.49362492]
["bitfinex","SOLUSD",1762444222512,0.27616707,156.06,156.01,0.69]
["bitfinex","SOLUSD",1762444222736,0.27616707,156.05,156.02,4.49362492]
["bitfinex","SOLUSD",1762444222911,0.27616707,156.05,155.96,0.69]
["bitfinex","SOLUSD",1762444222912,0.27616707,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762444223112,0.27616707,156.0,155.98,4.49362492]
["bitfinex","SOLUSD",1762444223314,0.27616707,156.0,155.99,4.49362492]
["bitfinex","SOLUSD",1762444223514,0.27616707,156.0,155.93,0.69]
["bitfinex","SOLUSD",1762444223715,0.27616707,156.0,155.9,8.69]
["bitfinex","SOLUSD",1762444223716,0.27616707,155.97,155.9,8.69]
["bitfinex","SOLUSD",1762444223938,0.27616707,155.97,155.96,4.49362492]
["bitfinex","SOLUSD",1762444224112,0.27616707,155.96,155.95,4.49362492]
["bitfinex","SOLUSD",1762444224308,0.27616707,155.96,155.94,4.49362492]
["bitfinex","SOLUSD",1762444224512,0.27616707,155.95,155.94,4.49362492]
["bitfinex","SOLUSD",1762444224727,0.69,155.98,155.93,4.49362492]
["bitfinex","SOLUSD",1762444224728,0.27616707,155.94,155.93,4.49362492]
["bitfinex","SOLUSD",1762444224933,0.27616707,155.92,155.88,0.1]
["bitfinex","SOLUSD",1762444225129,0.27616707,155.91,155.9,4.49362492]
["bitfinex","SOLUSD",1762444225339,0.27616707,155.9,155.88,4.59362492]
["bitfinex","SOLUSD",1762444225522,0.27616707,155.89,155.88,4.59362492]
["bitfinex","SOLUSD",1762444225733,0.27616707,155.89,155.88,0.1]
["bitfinex","SOLUSD",1762444226049,0.96616707,155.89,155.88,0.1]
["bitfinex","SOLUSD",1762444226456,0.27616707,155.85,155.78,0.1]
["bitfinex","SOLUSD",1762444226742,0.27616707,155.85,155.79,0.69]
["bitfinex","SOLUSD",1762444226916,0.27616707,155.88,155.84,4.49362492]
["bitfinex","SOLUSD",1762444227113,0.27616707,155.87,155.83,9.78882769]
["bitfinex","SOLUSD",1762444227314,0.27616707,155.86,155.83,9.78882769]
["bitfinex","SOLUSD",1762444227557,0.27616707,155.89,155.8,9.78882769]
["bitfinex","SOLUSD",1762444227719,0.27616707,155.92,155.88,20.592]
["bitfinex","SOLUSD",1762444227924,0.27616707,155.92,155.9,9.78882769]
["bitfinex","SOLUSD",1762444228327,0.27616707,155.92,155.91,4.49362492]
["bitfinex","SOLUSD",1762444228526,0.27616707,155.94,155.91,5.18362492]
["bitfinex","SOLUSD",1762444228747,0.27616707,155.94,155.89,22.45172878]
["bitfinex","SOLUSD",1762444228748,0.27616707,155.99,155.94,20.592]
["bitfinex","SOLUSD",1762444228927,0.27616707,155.96,155.93,20.592]
["bitfinex","SOLUSD",1762444229127,0.27616707,155.96,155.95,4.49362492]
["bitfinex","SOLUSD",1762444229625,0.27616707,155.99,155.95,4.49362492]
["bitfinex","SOLUSD",1762444229820,0.27616707,155.99,155.98,4.49362492]
["bitfinex","SOLUSD",1762444230021,0.27616707,155.95,155.89,0.69]
["bitfinex","SOLUSD",1762444230221,0.27616707,155.95,155.94,4.49362492]
["bitfinex","SOLUSD",1762444230922,0.27616707,155.95,155.94,5.18362492]
["bitfinex","SOLUSD",1762444231119,0.27616707,155.95,155.89,22.45172878]
["bitfinex","SOLUSD",1762444231120,0.27616707,155.94,155.91,0.69]
["bitfinex","SOLUSD",1762444231437,0.27616707,155.94,155.9,20.592]
["bitfinex","SOLUSD",1762444231438,0.27616707,155.92,155.89,0.69]
["bitfinex","SOLUSD",1762444231641,0.27616707,155.92,155.91,4.49362492]
["bitfinex","SOLUSD",1762444232131,0.27616707,155.92,155.91,10.90758168]
["bitfinex","SOLUSD",1762444232337,0.27616707,155.92,155.91,4.49362492]
["bitfinex","SOLUSD",1762444232853,0.27616707,155.91,155.9,4.49362492]
["bitfinex","SOLUSD",1762444233868,0.27616707,155.91,155.84,25.83080709]
["bitfinex","SOLUSD",1762444233869,0.27616707,155.89,155.82,8.71]
["bitfinex","SOLUSD",1762444234052,0.27616707,155.87,155.82,15.12744627]
["bitfinex","SOLUSD",1762444234241,0.27616707,155.87,155.83,0.69]
["bitfinex","SOLUSD",1762444234439,0.27616707,155.88,155.83,0.69]
["bitfinex","SOLUSD",1762444234755,0.69,155.91,155.83,0.69]
["bitfinex","SOLUSD",1762444234756,0.27616707,155.87,155.83,21.282]
["bitfinex","SOLUSD",1762444235163,0.27616707,155.91,155.86,7.07295167]
["bitfinex","SOLUSD",1762444235373,0.27616707,155.91,155.9,7.07295167]
["bitfinex","SOLUSD",1762444235579,0.27616707,155.92,155.9,7.07295167]
["bitfinex","SOLUSD",1762444235786,0.27616707,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762444235945,0.27616707,155.92,155.91,13.48690843]
["bitfinex","SOLUSD",1762444236276,0.27616707,155.92,155.91,7.07295167]
["bitfinex","SOLUSD",1762444236452,0.27616707,155.93,155.91,13.48666341]
["bitfinex","SOLUSD",1762444236645,0.27616707,155.91,155.87,34.77034513]
["bitfinex","SOLUSD",1762444236843,0.27616707,155.91,155.9,7.07295167]
["bitfinex","SOLUSD",1762444237979,0.71,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762444237980,0.27616707,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762444238175,0.27616707,155.93,155.91,7.13395676]
["bitfinex","SOLUSD",1762444238345,0.27616707,155.92,155.88,16.75712119]
["bitfinex","SOLUSD",1762444238544,0.27616707,155.92,155.91,7.07295167]
["bitfinex","SOLUSD",1762444239011,0.27616707,155.98,155.91,7.79295167]
["bitfinex","SOLUSD",1762444239187,0.27616707,155.99,155.97,7.07295167]
["bitfinex","SOLUSD",1762444239351,0.27616707,156.02,155.98,14.14590334]
["bitfinex","SOLUSD",1762444239688,0.27616707,156.05,156.01,7.07295167]
["bitfinex","SOLUSD",1762444239851,9.78882769,156.11,155.98,7.07295167]
["bitfinex","SOLUSD",1762444239852,0.27616707,156.06,155.99,0.72]
["bitfinex","SOLUSD",1762444240174,0.27616707,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1762444240476,0.27616707,156.07,156.0,22.43589743]
["bitfinex","SOLUSD",1762444240647,0.27616707,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762444240845,0.27616707,156.04,156.01,0.72]
["bitfinex","SOLUSD",1762444241049,0.27616707,156.07,156.03,7.07295167]
["bitfinex","SOLUSD",1762444241246,0.27616707,156.1,156.06,7.07295167]
["bitfinex","SOLUSD",1762444241474,0.27616707,156.1,156.01,0.72]
["bitfinex","SOLUSD",1762444241475,0.27616707,156.1,156.09,7.07295167]
["bitfinex","SOLUSD",1762444242055,0.27616707,156.1,156.04,0.72]
["bitfinex","SOLUSD",1762444242279,0.27616707,156.08,156.04,7.12848464]
["bitfinex","SOLUSD",1762444242451,0.27616707,156.08,156.07,7.07295167]
["bitfinex","SOLUSD",1762444243057,0.27616707,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1762444243386,0.27616707,156.06,156.05,7.07295167]
["bitfinex","SOLUSD",1762444244460,0.27616707,156.07,156.05,7.07295167]
["bitfinex","SOLUSD",1762444244667,0.27616707,156.06,156.02,6.40908172]
["bitfinex","SOLUSD",1762444244865,0.27616707,156.07,156.03,20.592]
["bitfinex","SOLUSD",1762444245062,19.3,156.18,156.04,10.50882769]
["bitfinex","SOLUSD",1762444245063,0.27616707,156.1,156.04,10.50882769]
["bitfinex","SOLUSD",1762444245266,0.27616707,156.1,156.04,0.22]
["bitfinex","SOLUSD",1762444245577,0.27616707,156.13,156.03,9.78882769]
["bitfinex","SOLUSD",1762444245776,0.27616707,156.13,156.12,7.07295167]
["bitfinex","SOLUSD",1762444245989,0.98616707,156.13,156.06,8.02]
["bitfinex","SOLUSD",1762444246282,0.27616707,156.13,156.12,7.07295167]
["bitfinex","SOLUSD",1762444246965,0.27616707,156.14,156.12,7.07295167]
["bitfinex","SOLUSD",1762444247173,0.27616707,156.14,156.07,20.592]
["bitfinex","SOLUSD",1762444247372,0.98616707,156.15,156.13,7.07295167]
["bitfinex","SOLUSD",1762444247567,0.27616707,156.16,156.14,7.07295167]
["bitfinex","SOLUSD",1762444247759,0.27616707,156.17,156.15,7.07295167]
["bitfinex","SOLUSD",1762444248178,0.27616707,156.13,156.09,20.592]
["bitfinex","SOLUSD",1762444248377,0.27616707,156.13,156.06,6.40775978]
["bitfinex","SOLUSD",1762444248560,0.27616707,156.09,156.06,6.40775978]
["bitfinex","SOLUSD",1762444248763,0.27616707,156.09,156.03,8.74]
["bitfinex","SOLUSD",1762444248967,0.27616707,156.08,156.05,7.07295167]
["bitfinex","SOLUSD",1762444249164,0.27616707,156.06,156.05,7.07295167]
["bitfinex","SOLUSD",1762444249375,0.27616707,156.06,156.02,7.07295167]
["bitfinex","SOLUSD",1762444249573,31.18149384,156.12,155.94,7.13272284]
["bitfinex","SOLUSD",1762444249574,0.27616707,156.02,155.94,7.13272284]
["bitfinex","SOLUSD",1762444249776,0.27616707,156.02,156.01,7.07295167]
["bitfinex","SOLUSD",1762444250170,0.98616707,156.02,156.0,7.07295167]
["bitfinex","SOLUSD",1762444250469,0.27616707,156.0,155.94,0.72]
["bitfinex","SOLUSD",1762444250663,0.27616707,156.0,155.99,7.07295167]
["bitfinex","SOLUSD",1762444250876,0.27616707,156.0,155.94,23.16450718]
["bitfinex","SOLUSD",1762444251175,0.27616707,156.0,155.99,7.07295167]
["bitfinex","SOLUSD",1762444251381,0.27616707,156.01,155.99,7.07295167]
["bitfinex","SOLUSD",1762444251582,0.27616707,156.0,155.99,7.07295167]
["bitfinex","SOLUSD",1762444251896,0.27616707,156.04,155.99,7.07295167]
["bitfinex","SOLUSD",1762444252066,0.27616707,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1762444252398,0.27616707,156.05,156.02,6.40903347]
["bitfinex","SOLUSD",1762444252760,0.27616707,156.06,156.02,6.40903347]
["bitfinex","SOLUSD",1762444252967,0.27616707,156.05,156.01,20.592]
["bitfinex","SOLUSD",1762444253204,0.27616707,156.04,155.99,6.4105384]
["bitfinex","SOLUSD",1762444253360,0.27616707,156.02,155.97,6.4112205]
["bitfinex","SOLUSD",1762444253565,0.27616707,156.01,156.0,7.07295167]
["bitfinex","SOLUSD",1762444253768,0.27616707,156.0,155.99,7.07295167]
["bitfinex","SOLUSD",1762444254599,0.27616707,155.98,155.97,7.07295167]
["bitfinex","SOLUSD",1762444255299,0.27616707,156.01,155.97,7.07295167]
["bitfinex","SOLUSD",1762444255476,0.27616707,156.01,156.0,7.07295167]
["bitfinex","SOLUSD",1762444255868,0.27616707,156.02,156.0,7.07295167]
["bitfinex","SOLUSD",1762444256168,0.27616707,156.02,156.01,7.07295167]
["bitfinex","SOLUSD",1762444256676,0.27616707,156.04,156.01,7.07295167]
["bitfinex","SOLUSD",1762444256868,0.27616707,156.04,156.03,7.07295167]
["bitfinex","SOLUSD",1762444257604,0.97616707,156.04,156.03,7.07295167]
["bitfinex","SOLUSD",1762444257819,0.27616707,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1762444257993,0.27616707,156.02,156.01,7.07295167]
["bitfinex","SOLUSD",1762444258181,0.27616707,156.0,155.95,27.69431163]
["bitfinex","SOLUSD",1762444258505,0.27616707,156.0,155.95,43.72509072]
["bitfinex","SOLUSD",1762444258690,0.27616707,156.02,155.96,0.69]
["bitfinex","SOLUSD",1762444258894,0.27616707,156.0,155.96,10.47882769]
["bitfinex","SOLUSD",1762444259284,0.27616707,156.0,155.99,7.07295167]
["bitfinex","SOLUSD",1762444259480,0.27616707,156.03,155.99,7.07295167]
["bitfinex","SOLUSD",1762444259702,0.27616707,156.03,156.02,7.07295167]
["bitfinex","SOLUSD",1762444260205,0.97616707,156.03,156.02,7.07295167]
["bitfinex","SOLUSD",1762444260608,0.27616707,156.0,155.95,27.00422112]
["bitfinex","SOLUSD",1762444260810,0.27616707,156.0,155.89,33.79686078]
["bitfinex","SOLUSD",1762444260811,0.27616707,155.96,155.94,7.07295167]
["bitfinex","SOLUSD",1762444260996,0.27616707,155.96,155.95,7.07295167]
["bitfinex","SOLUSD",1762444261195,0.27616707,155.98,155.95,7.07295167]
["bitfinex","SOLUSD",1762444261522,0.27616707,156.04,155.97,14.14590334]
["bitfinex","SOLUSD",1762444261714,0.27616707,156.09,156.03,7.07295167]
["bitfinex","SOLUSD",1762444261888,83.55992914,156.21,156.01,20.592]
["bitfinex","SOLUSD",1762444261889,0.27616707,156.13,156.08,7.07295167]
["bitfinex","SOLUSD",1762444262213,0.27616707,156.11,156.1,7.07295167]
["bitfinex","SOLUSD",1762444262405,0.27616707,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762444262803,0.27616707,156.07,156.02,6.40933561]
["bitfinex","SOLUSD",1762444263010,0.27616707,156.07,156.01,27.00182336]
["bitfinex","SOLUSD",1762444263011,0.27616707,156.05,156.01,27.00182336]
["bitfinex","SOLUSD",1762444263389,0.27616707,156.06,156.01,27.00182336]
["bitfinex","SOLUSD",1762444263594,0.27616707,156.05,156.01,43.02643716]
["bitfinex","SOLUSD",1762444263799,0.27616707,156.08,156.02,10.47882769]
["bitfinex","SOLUSD",1762444263990,0.27616707,156.07,156.01,43.02643716]
["bitfinex","SOLUSD",1762444264301,0.27616707,156.06,156.01,43.02643716]
["bitfinex","SOLUSD",1762444264502,9.78882769,156.13,155.99,9.78882769]
["bitfinex","SOLUSD",1762444264503,0.27616707,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1762444264704,0.27616707,156.03,156.02,7.07295167]
["bitfinex","SOLUSD",1762444265418,0.27616707,156.06,156.04,20.592]
["bitfinex","SOLUSD",1762444265710,0.27616707,156.11,156.06,30.38082769]
["bitfinex","SOLUSD",1762444265909,0.27616707,156.11,156.1,7.07295167]
["bitfinex","SOLUSD",1762444266419,0.27616707,156.11,155.91,49.5]
["bitfinex","SOLUSD",1762444266420,0.97616707,156.11,155.91,49.5]
["bitfinex","SOLUSD",1762444266599,0.27616707,156.04,155.98,7.07295167]
["bitfinex","SOLUSD",1762444266912,0.27616707,156.04,156.0,20.592]
["bitfinex","SOLUSD",1762444267091,0.27616707,156.04,155.97,8.02]
["bitfinex","SOLUSD",1762444267290,0.27616707,156.01,155.97,8.02]
["bitfinex","SOLUSD",1762444267488,0.27616707,156.01,156.0,7.07295167]
["bitfinex","SOLUSD",1762444267902,0.27616707,156.01,155.97,20.592]
["bitfinex","SOLUSD",1762444268298,0.27616707,156.01,156.0,7.07295167]
["bitfinex","SOLUSD",1762444269025,0.27616707,156.03,156.0,7.76295167]
["bitfinex","SOLUSD",1762444269208,0.27616707,156.06,156.02,7.07295167]
["bitfinex","SOLUSD",1762444269517,0.27616707,156.06,156.05,7.07295167]
["bitfinex","SOLUSD",1762444269818,0.27616707,156.13,156.06,20.592]
["bitfinex","SOLUSD",1762444270116,0.27616707,156.1,156.06,20.592]
["bitfinex","SOLUSD",1762444270296,0.27616707,156.11,156.09,14.14590334]
["bitfinex","SOLUSD",1762444270496,0.27616707,156.11,156.1,7.07295167]
["bitfinex","SOLUSD",1762444270888,0.27616707,156.07,156.03,20.592]
["bitfinex","SOLUSD",1762444271220,0.27616707,155.96,155.95,7.07295167]
["bitfinex","SOLUSD",1762444271393,0.27616707,155.96,155.87,16.81678459]
["bitfinex","SOLUSD",1762444271588,0.27616707,155.96,155.95,0.69]
["bitfinex","SOLUSD",1762444271793,0.27616707,155.96,155.95,7.07295167]
["bitfinex","SOLUSD",1762444272007,0.27616707,155.98,155.95,7.07295167]
["bitfinex","SOLUSD",1762444272316,0.7,156.01,155.94,6.41253325]
["bitfinex","SOLUSD",1762444272317,0.27616707,155.96,155.94,6.41253325]
["bitfinex","SOLUSD",1762444272626,0.27616707,155.99,155.95,7.76295167]
["bitfinex","SOLUSD",1762444272794,0.27616707,155.99,155.98,7.07295167]
["bitfinex","SOLUSD",1762444272992,0.27616707,155.99,155.95,0.69]
["bitfinex","SOLUSD",1762444273216,0.27616707,155.97,155.95,7.07295167]
["bitfinex","SOLUSD",1762444273413,7.77295167,156.02,155.83,48.12937174]
["bitfinex","SOLUSD",1762444273414,0.27616707,155.93,155.83,48.12937174]
["bitfinex","SOLUSD",1762444273700,0.27616707,155.9,155.88,7.07295167]
["bitfinex","SOLUSD",1762444274319,0.27616707,155.9,155.87,20.592]
["bitfinex","SOLUSD",1762444274519,0.27616707,155.89,155.87,7.8112547]
["bitfinex","SOLUSD",1762444274833,0.27616707,155.89,155.85,27.00842605]
["bitfinex","SOLUSD",1762444275009,0.27616707,155.89,155.85,43.04949117]
["bitfinex","SOLUSD",1762444275331,0.27616707,155.89,155.87,7.8112547]
["bitfinex","SOLUSD",1762444275507,0.27616707,155.87,155.84,14.43665752]
["bitfinex","SOLUSD",1762444275820,0.27616707,155.87,155.86,7.8112547]
["bitfinex","SOLUSD",1762444276025,0.7,155.96,155.86,7.8112547]
["bitfinex","SOLUSD",1762444276322,7.8112547,155.94,155.86,6.41601437]
["bitfinex","SOLUSD",1762444276509,7.8112547,155.94,155.87,7.8112547]
["bitfinex","SOLUSD",1762444276825,8.5112547,155.93,155.84,31.16861158]
["bitfinex","SOLUSD",1762444277019,21.39338479,155.98,155.89,7.8112547]
["bitfinex","SOLUSD",1762444277208,0.7,155.97,155.92,7.8112547]
["bitfinex","SOLUSD",1762444277406,0.7,155.97,155.87,30.38082769]
["bitfinex","SOLUSD",1762444277619,8.5112547,156.01,155.94,7.8112547]
["bitfinex","SOLUSD",1762444277796,0.7,156.03,155.98,7.8112547]
["bitfinex","SOLUSD",1762444277997,0.7,156.02,155.94,0.69]
["bitfinex","SOLUSD",1762444278198,20.592,156.06,155.97,7.8112547]
["bitfinex","SOLUSD",1762444278416,0.7,156.07,156.02,7.8112547]
["bitfinex","SOLUSD",1762444278605,0.7,156.08,156.02,7.8112547]
["bitfinex","SOLUSD",1762444278820,7.8112547,156.06,155.97,20.592]
["bitfinex","SOLUSD",1762444279004,7.8112547,156.05,155.98,7.8112547]
["bitfinex","SOLUSD",1762444279206,7.8112547,156.06,155.99,7.8112547]
["bitfinex","SOLUSD",1762444279402,0.7,156.06,156.01,7.8112547]
["bitfinex","SOLUSD",1762444279603,0.7,156.06,156.02,7.8112547]
["bitfinex","SOLUSD",1762444279806,0.7,156.06,156.01,7.8112547]
["bitfinex","SOLUSD",1762444280011,0.7,156.06,156.02,7.8112547]
["bitfinex","SOLUSD",1762444280215,0.7,156.06,155.98,19.52376996]
["bitfinex","SOLUSD",1762444280423,20.592,156.05,155.89,0.69]
["bitfinex","SOLUSD",1762444280622,7.8112547,155.98,155.9,0.69]
["bitfinex","SOLUSD",1762444280821,7.8112547,155.98,155.92,7.8112547]
["bitfinex","SOLUSD",1762444281030,0.7,155.97,155.9,0.69]
["bitfinex","SOLUSD",1762444281234,0.7,155.97,155.84,0.34]
["bitfinex","SOLUSD",1762444281414,0.7,155.97,155.91,7.8112547]
["bitfinex","SOLUSD",1762444281618,0.7,156.02,155.96,7.8112547]
["bitfinex","SOLUSD",1762444281838,0.7,156.05,156.0,7.8112547]
["bitfinex","SOLUSD",1762444282049,0.7,156.09,156.03,7.8112547]
["bitfinex","SOLUSD",1762444282212,0.7,156.08,155.97,9.78882769]
["bitfinex","SOLUSD",1762444282540,0.7,156.08,156.03,7.8112547]
["bitfinex","SOLUSD",1762444282728,0.80035856,156.18,156.07,7.8112547]
["bitfinex","SOLUSD",1762444283038,8.5012547,156.14,156.01,20.592]
["bitfinex","SOLUSD",1762444283234,7.8112547,156.13,156.06,7.8112547]
["bitfinex","SOLUSD",1762444283442,8.5012547,156.13,156.06,7.8112547]
["bitfinex","SOLUSD",1762444283643,7.8112547,156.1,156.01,20.592]
["bitfinex","SOLUSD",1762444283821,0.69,156.12,156.05,7.8112547]
["bitfinex","SOLUSD",1762444284138,0.69,156.12,155.98,72.32299359]
["bitfinex","SOLUSD",1762444284139,31.18154513,156.11,156.0,7.8112547]
["bitfinex","SOLUSD",1762444284340,20.592,156.11,156.02,7.8112547]
["bitfinex","SOLUSD",1762444284552,7.8112547,156.09,156.02,7.8112547]
["bitfinex","SOLUSD",1762444284734,8.5012547,156.1,156.03,7.8112547]
["bitfinex","SOLUSD",1762444284917,0.69,156.09,156.03,7.8112547]
["bitfinex","SOLUSD",1762444285314,0.69,156.09,156.04,7.8112547]
["bitfinex","SOLUSD",1762444285638,0.69,156.13,156.08,7.8112547]
["bitfinex","SOLUSD",1762444285842,0.69,156.15,156.11,7.8112547]
["bitfinex","SOLUSD",1762444286022,8.04,156.17,156.11,7.8112547]
["bitfinex","SOLUSD",1762444286344,7.8112547,156.14,156.07,7.8112547]
["bitfinex","SOLUSD",1762444286548,0.69,156.16,156.1,7.8112547]
["bitfinex","SOLUSD",1762444286711,0.69,156.16,156.11,7.8112547]
["bitfinex","SOLUSD",1762444286911,0.69,156.16,156.09,20.592]
["bitfinex","SOLUSD",1762444287660,0.69,156.16,155.86,17.32]
["bitfinex","SOLUSD",1762444287661,20.592,156.14,155.86,17.32]
["bitfinex","SOLUSD",1762444287843,20.592,156.08,156.03,7.8112547]
["bitfinex","SOLUSD",1762444288039,11.27944256,156.13,156.03,7.8112547]
["bitfinex","SOLUSD",1762444288247,20.592,156.09,156.05,7.8112547]
["bitfinex","SOLUSD",1762444288449,20.592,156.1,156.06,7.8112547]
["bitfinex","SOLUSD",1762444288753,0.69,156.09,156.03,7.8112547]
["bitfinex","SOLUSD",1762444288927,0.69,156.11,156.05,7.8112547]
["bitfinex","SOLUSD",1762444289542,8.5012547,156.11,156.03,0.68]
["bitfinex","SOLUSD",1762444289755,8.5012547,156.11,156.04,7.8112547]
["bitfinex","SOLUSD",1762444289965,0.69,156.16,156.1,7.8112547]
["bitfinex","SOLUSD",1762444290162,0.69,156.16,156.11,7.8112547]
["bitfinex","SOLUSD",1762444290351,0.69,156.16,156.07,0.68]
["bitfinex","SOLUSD",1762444290660,8.5012547,156.16,156.09,7.8112547]
["bitfinex","SOLUSD",1762444290827,10.47882769,156.16,156.09,7.8112547]
["bitfinex","SOLUSD",1762444291338,0.69,156.15,156.09,7.8112547]
["bitfinex","SOLUSD",1762444291744,7.8112547,156.13,156.02,0.68]
["bitfinex","SOLUSD",1762444291932,7.8112547,156.1,156.02,0.68]
["bitfinex","SOLUSD",1762444292129,8.5012547,156.09,156.01,7.8112547]
["bitfinex","SOLUSD",1762444292337,30.38082769,156.07,155.98,7.8112547]
["bitfinex","SOLUSD",1762444292653,28.4032547,156.06,155.97,0.68]
["bitfinex","SOLUSD",1762444292835,21.282,156.06,155.97,21.272]
["bitfinex","SOLUSD",1762444293036,0.69,156.05,155.98,20.592]
["bitfinex","SOLUSD",1762444293340,0.69,156.05,156.0,7.8112547]
["bitfinex","SOLUSD",1762444293641,20.592,156.07,155.98,20.592]
["bitfinex","SOLUSD",1762444293642,20.592,156.07,156.02,7.8112547]
["bitfinex","SOLUSD",1762444293847,20.592,156.07,155.99,0.68]
["bitfinex","SOLUSD",1762444294149,0.69,156.06,155.99,7.8112547]
["bitfinex","SOLUSD",1762444294538,0.69,156.09,156.03,7.8112547]
["bitfinex","SOLUSD",1762444294739,302.249062,156.11,156.08,7.8112547]
["bitfinex","SOLUSD",1762444295057,302.249062,156.11,156.06,20.592]
["bitfinex","SOLUSD",1762444295255,302.249062,156.11,156.09,7.8112547]
["bitfinex","SOLUSD",1762444295657,302.249062,156.11,156.1,7.8112547]
["bitfinex","SOLUSD",1762444295961,302.249062,156.11,156.07,7.8112547]
["bitfinex","SOLUSD",1762444296162,302.249062,156.11,156.09,7.8112547]
["bitfinex","SOLUSD",1762444296353,302.249062,156.11,156.09,6.84767089]
["bitfinex","SOLUSD",1762444296548,302.249062,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1762444296549,302.249062,156.11,156.1,6.84767089]
["bitfinex","SOLUSD",1762444296950,302.249062,156.11,156.06,16.1965401]
["bitfinex","SOLUSD",1762444297166,302.249062,156.11,156.08,6.84767089]
["bitfinex","SOLUSD",1762444297666,302.249062,156.11,156.1,6.84767089]
["bitfinex","SOLUSD",1762444297969,302.249062,156.11,156.07,6.84767089]
["bitfinex","SOLUSD",1762444298165,302.919062,156.11,156.06,6.84767089]
["bitfinex","SOLUSD",1762444298366,302.919062,156.11,156.07,6.84767089]
["bitfinex","SOLUSD",1762444298367,302.249062,156.11,156.07,6.84767089]
["bitfinex","SOLUSD",1762444298561,302.249062,156.11,156.09,6.84767089]
["bitfinex","SOLUSD",1762444298747,0.67,156.1,155.92,50.0]
["bitfinex","SOLUSD",1762444299090,0.67,156.1,155.89,42.1]
["bitfinex","SOLUSD",1762444299091,0.67,156.1,156.02,6.84767089]
["bitfinex","SOLUSD",1762444299368,302.249062,156.11,156.07,6.84767089]
["bitfinex","SOLUSD",1762444299866,302.249062,156.11,156.1,6.84767089]
["bitfinex","SOLUSD",1762444300072,302.249062,156.11,156.05,30.38082769]
["bitfinex","SOLUSD",1762444300247,302.249062,156.11,156.09,6.84767089]
["bitfinex","SOLUSD",1762444300580,302.249062,156.11,156.1,23.04264848]
["bitfinex","SOLUSD",1762444300581,174.91668417,156.11,156.1,23.04264848]
["bitfinex","SOLUSD",1762444300741,122.25373861,156.11,156.1,23.04264848]
["bitfinex","SOLUSD",1762444300944,122.25373861,156.11,156.1,23.75264848]
["bitfinex","SOLUSD",1762444300945,30.54739001,156.11,156.1,23.75264848]
["bitfinex","SOLUSD",1762444301547,0.67,156.17,156.13,20.592]
["bitfinex","SOLUSD",1762444301751,0.67,156.17,156.13,27.43967089]
["bitfinex","SOLUSD",1762444301970,0.67,156.17,156.13,6.84767089]
["bitfinex","SOLUSD",1762444302368,0.2,156.2,156.14,13.25217966]
["bitfinex","SOLUSD",1762444302578,21.462,156.2,156.15,6.84767089]
["bitfinex","SOLUSD",1762444302952,0.67,156.19,156.15,6.84767089]
["bitfinex","SOLUSD",1762444303152,0.67,156.19,156.11,6.40573954]
["bitfinex","SOLUSD",1762444303473,8.71,156.19,156.11,6.40573954]
["bitfinex","SOLUSD",1762444303647,8.71,156.19,156.13,6.84767089]
["bitfinex","SOLUSD",1762444303845,0.67,156.18,156.13,6.84767089]
["bitfinex","SOLUSD",1762444304580,0.67,156.18,156.13,13.25250227]
["bitfinex","SOLUSD",1762444305481,9.78882769,156.17,156.05,0.71]
["bitfinex","SOLUSD",1762444305655,7.51767089,156.16,156.09,6.84767089]
["bitfinex","SOLUSD",1762444305848,7.51767089,156.16,156.12,6.84767089]
["bitfinex","SOLUSD",1762444305849,0.67,156.16,156.12,6.84767089]
["bitfinex","SOLUSD",1762444306070,0.67,156.16,156.11,6.84767089]
["bitfinex","SOLUSD",1762444306276,0.67,156.18,156.13,6.84767089]
["bitfinex","SOLUSD",1762444306595,0.2,156.2,156.15,9.78882769]
["bitfinex","SOLUSD",1762444306760,0.2,156.2,156.14,6.84767089]
["bitfinex","SOLUSD",1762444306761,0.67,156.19,156.14,6.84767089]
["bitfinex","SOLUSD",1762444306958,7.51767089,156.19,156.11,6.84767089]
["bitfinex","SOLUSD",1762444307157,7.51767089,156.19,156.1,20.592]
["bitfinex","SOLUSD",1762444307158,16.63649858,156.17,156.1,6.84767089]
["bitfinex","SOLUSD",1762444307461,6.84767089,156.14,156.03,7.34]
["bitfinex","SOLUSD",1762444307653,6.84767089,156.14,155.98,37.29884037]
["bitfinex","SOLUSD",1762444307654,6.84767089,156.12,156.04,6.40861317]
["bitfinex","SOLUSD",1762444307859,8.71,156.13,156.06,6.84767089]
["bitfinex","SOLUSD",1762444308078,0.67,156.12,156.06,6.84767089]
["bitfinex","SOLUSD",1762444308270,0.67,156.12,156.07,6.84767089]
["bitfinex","SOLUSD",1762444308474,0.67,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762444308671,0.67,156.12,156.08,13.25433839]
["bitfinex","SOLUSD",1762444308883,0.67,156.12,156.07,6.84767089]
["bitfinex","SOLUSD",1762444309885,9.78882769,156.11,156.02,16.02275993]
["bitfinex","SOLUSD",1762444310094,6.84767089,156.1,156.03,6.84767089]
["bitfinex","SOLUSD",1762444310262,7.51767089,156.1,156.03,6.84767089]
["bitfinex","SOLUSD",1762444310468,7.51767089,156.09,156.01,6.40984552]
["bitfinex","SOLUSD",1762444310682,6.84767089,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1762444310878,6.84767089,156.07,156.01,13.25751641]
["bitfinex","SOLUSD",1762444311066,0.67,156.06,156.01,13.25751641]
["bitfinex","SOLUSD",1762444311263,0.67,156.06,156.0,6.84767089]
["bitfinex","SOLUSD",1762444311466,0.67,156.06,156.01,6.84767089]
["bitfinex","SOLUSD",1762444311777,0.67,156.06,156.0,6.84767089]
["bitfinex","SOLUSD",1762444311983,0.67,156.06,156.01,6.84767089]
["bitfinex","SOLUSD",1762444312280,0.67,156.06,156.02,6.84767089]
["bitfinex","SOLUSD",1762444312484,1.47097398,156.06,155.98,6.84767089]
["bitfinex","SOLUSD",1762444312688,7.51767089,156.06,156.0,6.84767089]
["bitfinex","SOLUSD",1762444312861,7.51767089,156.06,155.95,32.95191841]
["bitfinex","SOLUSD",1762444312862,0.66,156.05,155.99,6.84767089]
["bitfinex","SOLUSD",1762444313263,16.63649858,156.04,155.98,6.84767089]
["bitfinex","SOLUSD",1762444313487,6.84767089,156.04,155.97,6.84767089]
["bitfinex","SOLUSD",1762444313683,0.66,156.03,155.98,6.84767089]
["bitfinex","SOLUSD",1762444313885,0.66,156.03,155.97,6.84767089]
["bitfinex","SOLUSD",1762444314125,0.66,156.03,155.96,20.592]
["bitfinex","SOLUSD",1762444314126,0.66,156.03,155.98,6.84767089]
["bitfinex","SOLUSD",1762444314390,8.7,156.07,156.01,6.84767089]
["bitfinex","SOLUSD",1762444314586,0.66,156.06,156.01,13.25725879]
["bitfinex","SOLUSD",1762444314784,0.66,156.06,156.04,6.84767089]
["bitfinex","SOLUSD",1762444314974,0.66,156.06,156.01,22.4342017]
["bitfinex","SOLUSD",1762444314975,8.04,156.07,156.01,0.72]
["bitfinex","SOLUSD",1762444315178,0.66,156.05,156.0,6.84767089]
["bitfinex","SOLUSD",1762444316494,0.66,156.05,156.0,4.4933538]
["bitfinex","SOLUSD",1762444316793,5.1533538,156.05,155.98,6.41102042]
["bitfinex","SOLUSD",1762444316993,5.1533538,156.05,155.98,10.90437422]
["bitfinex","SOLUSD",1762444317287,4.4933538,156.03,155.97,6.41144035]
["bitfinex","SOLUSD",1762444317464,10.44882769,156.04,155.96,6.41187628]
["bitfinex","SOLUSD",1762444317666,5.1533538,156.03,155.96,10.90523008]
["bitfinex","SOLUSD",1762444317888,0.66,156.03,155.97,4.4933538]
["bitfinex","SOLUSD",1762444318074,0.66,156.02,155.98,4.4933538]
["bitfinex","SOLUSD",1762444318266,0.66,156.02,155.99,4.4933538]
["bitfinex","SOLUSD",1762444318669,0.66,156.05,156.0,4.4933538]
["bitfinex","SOLUSD",1762444318890,0.66,156.04,155.98,10.90415572]
["bitfinex","SOLUSD",1762444319074,4.4933538,156.02,155.95,6.41231163]
["bitfinex","SOLUSD",1762444319376,0.66,156.04,155.96,4.4933538]
["bitfinex","SOLUSD",1762444319578,5.1533538,156.03,155.96,4.4933538]
["bitfinex","SOLUSD",1762444319780,0.66,156.03,155.97,4.4933538]
["bitfinex","SOLUSD",1762444319988,0.66,156.02,155.97,4.4933538]
["bitfinex","SOLUSD",1762444320398,0.66,156.02,155.95,22.44309072]
["bitfinex","SOLUSD",1762444320399,0.66,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1762444320603,8.68,156.01,155.95,10.90566543]
["bitfinex","SOLUSD",1762444320783,13.1733538,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1762444321097,0.66,156.0,155.94,10.90605236]
["bitfinex","SOLUSD",1762444321287,5.1533538,156.0,155.94,10.90605236]
["bitfinex","SOLUSD",1762444321486,0.66,155.99,155.95,4.4933538]
["bitfinex","SOLUSD",1762444321700,12.5133538,156.01,155.98,4.4933538]
["bitfinex","SOLUSD",1762444321701,8.02,156.01,155.98,4.4933538]
["bitfinex","SOLUSD",1762444322080,0.66,156.0,155.98,4.4933538]
["bitfinex","SOLUSD",1762444322482,105.36,156.07,155.99,5.2133538]
["bitfinex","SOLUSD",1762444322709,104.7,156.07,156.06,4.4933538]
["bitfinex","SOLUSD",1762444322892,0.66,156.11,156.06,4.4933538]
["bitfinex","SOLUSD",1762444323092,0.66,156.11,156.01,22.43445932]
["bitfinex","SOLUSD",1762444323093,14.28218149,156.11,156.05,4.4933538]
["bitfinex","SOLUSD",1762444323404,0.66,156.1,156.06,4.4933538]
["bitfinex","SOLUSD",1762444323581,0.66,156.1,156.05,4.4933538]
["bitfinex","SOLUSD",1762444323778,9.78882769,156.09,156.0,21.312]
["bitfinex","SOLUSD",1762444324023,14.28218149,156.09,156.03,4.4933538]
["bitfinex","SOLUSD",1762444324183,0.66,156.08,156.02,4.4933538]
["bitfinex","SOLUSD",1762444324504,9.78882769,156.09,156.01,0.72]
["bitfinex","SOLUSD",1762444324817,0.66,156.17,156.08,4.4933538]
["bitfinex","SOLUSD",1762444324999,0.66,156.16,156.12,4.4933538]
["bitfinex","SOLUSD",1762444325310,0.66,156.16,156.07,0.72]
["bitfinex","SOLUSD",1762444325489,4.4933538,156.15,156.03,21.312]
["bitfinex","SOLUSD",1762444325821,28.612,156.18,156.07,20.592]
["bitfinex","SOLUSD",1762444325995,0.66,156.17,156.07,20.592]
["bitfinex","SOLUSD",1762444326323,9.78882769,156.15,156.1,4.4933538]
["bitfinex","SOLUSD",1762444326685,0.66,156.17,156.14,4.4933538]
["bitfinex","SOLUSD",1762444326888,9.78882769,156.17,156.12,4.4933538]
["bitfinex","SOLUSD",1762444327191,9.78882769,156.17,156.07,0.72]
["bitfinex","SOLUSD",1762444327192,0.66,156.16,156.11,4.4933538]
["bitfinex","SOLUSD",1762444327386,4.4933538,156.12,155.99,0.72]
["bitfinex","SOLUSD",1762444327619,4.4933538,156.08,156.01,4.4933538]
["bitfinex","SOLUSD",1762444327928,4.4933538,156.08,155.94,0.72]
["bitfinex","SOLUSD",1762444327929,4.4933538,156.04,155.94,0.72]
["bitfinex","SOLUSD",1762444328130,4.4933538,156.03,155.94,0.72]
["bitfinex","SOLUSD",1762444328421,14.28218149,156.0,155.94,4.4933538]
["bitfinex","SOLUSD",1762444328723,14.28218149,156.0,155.95,4.4933538]
["bitfinex","SOLUSD",1762444328724,9.78882769,156.0,155.95,4.4933538]
["bitfinex","SOLUSD",1762444328936,5.1533538,155.99,155.92,4.4933538]
["bitfinex","SOLUSD",1762444329209,9.78882769,155.96,155.91,4.4933538]
["bitfinex","SOLUSD",1762444329517,20.592,155.93,155.88,4.4933538]
["bitfinex","SOLUSD",1762444329815,20.592,155.93,155.79,4.4933538]
["bitfinex","SOLUSD",1762444329816,8.02,155.92,155.89,4.4933538]
["bitfinex","SOLUSD",1762444329993,8.68,155.92,155.89,4.4933538]
["bitfinex","SOLUSD",1762444330403,0.66,155.91,155.88,4.4933538]
["bitfinex","SOLUSD",1762444330999,0.66,155.95,155.86,27.00791438]
["bitfinex","SOLUSD",1762444331297,0.66,155.95,155.9,4.4933538]
["bitfinex","SOLUSD",1762444331907,0.66,155.95,155.91,4.4933538]
["bitfinex","SOLUSD",1762444332103,9.78882769,155.99,155.94,4.4933538]
["bitfinex","SOLUSD",1762444332104,20.592,155.99,155.94,4.4933538]
["bitfinex","SOLUSD",1762444332304,0.66,156.01,155.9,20.592]
["bitfinex","SOLUSD",1762444332507,4.4933538,155.99,155.89,0.72]
["bitfinex","SOLUSD",1762444332829,4.4933538,155.98,155.93,4.4933538]
["bitfinex","SOLUSD",1762444333035,4.4933538,155.98,155.84,0.72]
["bitfinex","SOLUSD",1762444333036,4.4933538,155.94,155.84,0.72]
["bitfinex","SOLUSD",1762444333238,9.78882769,155.92,155.84,6.41666518]
["bitfinex","SOLUSD",1762444333404,4.4933538,155.91,155.85,4.4933538]
["bitfinex","SOLUSD",1762444333605,8.02,155.93,155.85,0.72]
["bitfinex","SOLUSD",1762444333934,8.68,155.93,155.85,20.592]
["bitfinex","SOLUSD",1762444334103,8.68,155.93,155.9,4.4933538]
["bitfinex","SOLUSD",1762444334536,8.68,155.93,155.85,21.312]
["bitfinex","SOLUSD",1762444334537,10.44882769,155.92,155.85,21.312]
["bitfinex","SOLUSD",1762444334826,10.44882769,155.92,155.88,4.4933538]
["bitfinex","SOLUSD",1762444335034,0.66,155.91,155.88,4.4933538]
["bitfinex","SOLUSD",1762444335238,0.66,155.91,155.81,0.82]
["bitfinex","SOLUSD",1762444335442,15.08397751,155.9,155.81,7.23803127]
["bitfinex","SOLUSD",1762444335601,9.78882769,155.9,155.85,4.4933538]
["bitfinex","SOLUSD",1762444335801,0.66,155.9,155.82,0.72]
["bitfinex","SOLUSD",1762444336106,30.38082769,155.92,155.89,4.4933538]
["bitfinex","SOLUSD",1762444336304,9.78882769,155.9,155.85,4.4933538]
["bitfinex","SOLUSD",1762444336507,14.28218149,155.9,155.82,20.592]
["bitfinex","SOLUSD",1762444336722,0.66,155.89,155.85,4.4933538]
["bitfinex","SOLUSD",1762444336901,0.66,155.89,155.86,4.4933538]
["bitfinex","SOLUSD",1762444337102,0.66,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1762444337414,0.66,155.89,155.86,4.4933538]
["bitfinex","SOLUSD",1762444337818,0.66,155.89,155.81,6.51798347]
["bitfinex","SOLUSD",1762444338002,5.1533538,155.89,155.8,20.562]
["bitfinex","SOLUSD",1762444338203,20.592,155.77,155.73,2.93525646]
["bitfinex","SOLUSD",1762444338529,20.592,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444339047,30.38082769,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444339335,38.42082769,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444340104,28.632,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444340609,29.202,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444340851,43.48418149,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444341307,44.28685278,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444341502,39.79349898,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444341706,46.28685277,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762444341918,46.28685277,155.73,155.71,0.1]
["bitfinex","SOLUSD",1762444341919,9.78882769,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444342115,10.35882769,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444342323,22.93218149,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444342711,27.42553529,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444342902,29.42553528,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444343100,24.93218148,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444343305,22.93218149,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444343533,29.40553528,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444343828,18.41882769,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444344035,24.84061037,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444344222,18.41882769,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444344400,22.91218149,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444344605,29.33396417,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444345232,18.41882769,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444345420,22.91218149,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444345624,22.93218149,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444345833,8.08,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444347115,8.08,155.72,155.71,4.5933538]
["bitfinex","SOLUSD",1762444347534,8.08,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444348013,22.93218149,155.72,155.71,0.1]
["bitfinex","SOLUSD",1762444348442,22.93218149,155.72,155.6,20.592]
["bitfinex","SOLUSD",1762444348443,20.592,155.69,155.6,0.72]
["bitfinex","SOLUSD",1762444348734,10.59175677,155.68,155.6,0.72]
["bitfinex","SOLUSD",1762444348938,10.59175677,155.68,155.55,16.07105112]
["bitfinex","SOLUSD",1762444348939,9.78882769,155.66,155.58,0.72]
["bitfinex","SOLUSD",1762444349114,9.78882769,155.66,155.59,4.4933538]
["bitfinex","SOLUSD",1762444349310,0.57,155.65,155.55,6.42880102]
["bitfinex","SOLUSD",1762444349515,4.4933538,155.63,155.56,0.72]
["bitfinex","SOLUSD",1762444349725,8.08,155.62,155.59,4.4933538]
["bitfinex","SOLUSD",1762444350114,8.08,155.62,155.53,6.42962772]
["bitfinex","SOLUSD",1762444350115,21.39503224,155.66,155.6,5.2133538]
["bitfinex","SOLUSD",1762444350315,8.08,155.65,155.6,0.72]
["bitfinex","SOLUSD",1762444350517,8.08,155.65,155.63,4.4933538]
["bitfinex","SOLUSD",1762444350714,0.57,155.73,155.64,5.2133538]
["bitfinex","SOLUSD",1762444350939,1.58,155.72,155.7,4.4933538]
["bitfinex","SOLUSD",1762444351122,1.58,155.72,155.71,4.4933538]
["bitfinex","SOLUSD",1762444351327,0.57,155.81,155.66,0.72]
["bitfinex","SOLUSD",1762444351509,4.4933538,155.78,155.66,0.72]
["bitfinex","SOLUSD",1762444351918,10.35882769,155.78,155.66,0.72]
["bitfinex","SOLUSD",1762444352131,4.4933538,155.77,155.71,4.4933538]
["bitfinex","SOLUSD",1762444352441,20.592,155.75,155.68,6.88453852]
["bitfinex","SOLUSD",1762444352736,6.88453852,155.73,155.67,0.72]
["bitfinex","SOLUSD",1762444352940,6.88453852,155.73,155.68,6.88453852]
["bitfinex","SOLUSD",1762444353245,0.80236215,155.79,155.72,6.88453852]
["bitfinex","SOLUSD",1762444353425,0.80184745,155.89,155.78,6.88453852]
["bitfinex","SOLUSD",1762444353626,0.80184745,155.89,155.72,6.88453852]
["bitfinex","SOLUSD",1762444353627,8.1,155.88,155.77,20.592]
["bitfinex","SOLUSD",1762444353830,8.1,155.87,155.78,0.72]
["bitfinex","SOLUSD",1762444354135,8.1,155.87,155.75,9.78882769]
["bitfinex","SOLUSD",1762444354136,8.67,155.87,155.75,9.78882769]
["bitfinex","SOLUSD",1762444354334,0.57,155.86,155.75,0.72]
["bitfinex","SOLUSD",1762444354742,20.592,155.84,155.75,0.72]
["bitfinex","SOLUSD",1762444354916,6.88453852,155.83,155.75,0.72]
["bitfinex","SOLUSD",1762444355117,21.162,155.85,155.73,27.01305381]
["bitfinex","SOLUSD",1762444355341,20.592,155.82,155.73,6.42105381]
["bitfinex","SOLUSD",1762444355566,20.592,155.82,155.74,0.72]
["bitfinex","SOLUSD",1762444355567,27.47653852,155.82,155.74,0.72]
["bitfinex","SOLUSD",1762444355775,21.162,155.83,155.74,0.72]
["bitfinex","SOLUSD",1762444356066,21.162,155.83,155.75,6.88453852]
["bitfinex","SOLUSD",1762444356242,6.88453852,155.81,155.75,6.88453852]
["bitfinex","SOLUSD",1762444356445,8.1,155.81,155.76,7.82618452]
["bitfinex","SOLUSD",1762444356646,15.92618452,155.81,155.75,7.82618452]
["bitfinex","SOLUSD",1762444356847,7.82618452,155.8,155.73,0.72]
["bitfinex","SOLUSD",1762444357171,7.82618452,155.8,155.74,7.82618452]
["bitfinex","SOLUSD",1762444357850,7.82618452,155.8,155.73,0.72]
["bitfinex","SOLUSD",1762444358044,7.82618452,155.78,155.72,7.82618452]
["bitfinex","SOLUSD",1762444358239,7.82618452,155.79,155.73,7.82618452]
["bitfinex","SOLUSD",1762444358453,7.82618452,155.78,155.73,7.82618452]
["bitfinex","SOLUSD",1762444358768,39.00932286,155.8,155.74,7.82618452]
["bitfinex","SOLUSD",1762444358952,1.37200179,155.86,155.78,7.82618452]
["bitfinex","SOLUSD",1762444359269,7.82618452,155.79,155.72,0.68]
["bitfinex","SOLUSD",1762444359472,0.80236215,155.79,155.78,7.82618452]
["bitfinex","SOLUSD",1762444359678,0.79822176,155.87,155.78,7.82618452]
["bitfinex","SOLUSD",1762444359963,5.2454193,155.95,155.82,7.82618452]
["bitfinex","SOLUSD",1762444359964,7.82618452,155.88,155.82,7.82618452]
["bitfinex","SOLUSD",1762444360155,20.592,155.87,155.82,7.82618452]
["bitfinex","SOLUSD",1762444360665,20.592,155.87,155.83,7.82618452]
["bitfinex","SOLUSD",1762444361166,20.592,155.87,155.8,0.68]
["bitfinex","SOLUSD",1762444361379,28.41818452,155.87,155.81,7.82618452]
["bitfinex","SOLUSD",1762444361675,20.592,155.87,155.8,0.68]
["bitfinex","SOLUSD",1762444361967,20.592,155.87,155.82,7.82618452]
["bitfinex","SOLUSD",1762444362171,20.592,155.87,155.8,0.68]
["bitfinex","SOLUSD",1762444362480,104.7,155.89,155.84,7.82618452]
["bitfinex","SOLUSD",1762444362645,104.7,155.89,155.86,7.82618452]
["bitfinex","SOLUSD",1762444362996,0.2,155.94,155.88,7.82618452]
["bitfinex","SOLUSD",1762444363157,0.2,155.94,155.85,9.78882769]
["bitfinex","SOLUSD",1762444363158,0.2,155.94,155.93,7.82618452]
["bitfinex","SOLUSD",1762444363481,7.82618452,156.05,155.93,7.82618452]
["bitfinex","SOLUSD",1762444363784,8.91,156.03,155.94,0.68]
["bitfinex","SOLUSD",1762444363991,16.73618452,156.03,155.97,7.82618452]
["bitfinex","SOLUSD",1762444364163,16.73618452,156.03,155.94,0.68]
["bitfinex","SOLUSD",1762444364482,7.82618452,156.0,155.94,7.82618452]
["bitfinex","SOLUSD",1762444364795,7.82618452,156.0,155.89,22.45172878]
["bitfinex","SOLUSD",1762444364796,9.78882769,156.02,155.95,0.68]
["bitfinex","SOLUSD",1762444364973,9.02112798,156.03,155.94,7.82618452]
["bitfinex","SOLUSD",1762444364974,7.82618452,156.0,155.94,7.82618452]
["bitfinex","SOLUSD",1762444365355,8.51618452,156.01,155.95,7.82618452]
["bitfinex","SOLUSD",1762444365790,9.78882769,156.02,155.96,7.82618452]
["bitfinex","SOLUSD",1762444366281,20.592,156.0,155.96,7.82618452]
["bitfinex","SOLUSD",1762444366455,30.38082769,156.02,155.86,30.38082769]
["bitfinex","SOLUSD",1762444366653,53.35134813,156.09,155.83,16.20607725]
["bitfinex","SOLUSD",1762444366654,6.40409862,156.15,155.97,0.68]
["bitfinex","SOLUSD",1762444366850,0.69,156.1,156.03,7.82618452]
["bitfinex","SOLUSD",1762444367080,8.51618452,156.1,156.04,7.82618452]
["bitfinex","SOLUSD",1762444367289,7.09627719,156.1,156.0,20.592]
["bitfinex","SOLUSD",1762444367459,7.82618452,156.01,155.94,0.68]
["bitfinex","SOLUSD",1762444367657,8.24,156.01,155.94,0.68]
["bitfinex","SOLUSD",1762444367985,8.24,156.01,155.99,7.82618452]
["bitfinex","SOLUSD",1762444369159,8.24,156.01,156.0,7.82618452]
["bitfinex","SOLUSD",1762444369367,8.26,156.08,156.0,8.50618452]
["bitfinex","SOLUSD",1762444369569,8.26,156.08,156.06,7.82618452]
["bitfinex","SOLUSD",1762444369764,8.26,156.08,156.07,7.82618452]
["bitfinex","SOLUSD",1762444370188,8.26,156.08,156.0,20.592]
["bitfinex","SOLUSD",1762444370189,8.26,156.08,156.03,0.68]
["bitfinex","SOLUSD",1762444370698,8.26,156.08,156.03,7.82618452]
["bitfinex","SOLUSD",1762444370902,16.08618452,156.08,156.03,7.82618452]
["bitfinex","SOLUSD",1762444371070,0.69,156.07,156.02,7.82618452]
["bitfinex","SOLUSD",1762444371276,23.11587329,156.07,155.97,20.592]
["bitfinex","SOLUSD",1762444371479,7.82618452,156.02,155.97,7.82618452]
["bitfinex","SOLUSD",1762444371700,8.24,156.01,155.97,7.82618452]
["bitfinex","SOLUSD",1762444371906,8.24,156.01,155.98,7.82618452]
["bitfinex","SOLUSD",1762444372272,8.24,156.01,155.96,0.68]
["bitfinex","SOLUSD",1762444372469,8.24,156.01,155.97,7.06442871]
["bitfinex","SOLUSD",1762444372669,8.24,156.01,155.98,7.06442871]
["bitfinex","SOLUSD",1762444372891,14.64987709,156.01,155.96,7.06442871]
["bitfinex","SOLUSD",1762444373192,8.24,156.01,155.9,36.62767573]
["bitfinex","SOLUSD",1762444373492,27.00138669,156.03,155.9,36.62767573]
["bitfinex","SOLUSD",1762444373493,0.69,156.04,155.93,21.252]
["bitfinex","SOLUSD",1762444373686,8.24,156.03,155.99,7.06442871]
["bitfinex","SOLUSD",1762444373891,8.24,156.03,155.96,0.66]
["bitfinex","SOLUSD",1762444374708,0.69,156.14,156.05,20.592]
["bitfinex","SOLUSD",1762444374876,0.69,156.19,156.08,16.01659618]
["bitfinex","SOLUSD",1762444375078,5.34,156.18,156.15,7.06442871]
["bitfinex","SOLUSD",1762444375278,5.34,156.18,156.16,7.06442871]
["bitfinex","SOLUSD",1762444375684,0.2,156.2,156.17,7.06442871]
["bitfinex","SOLUSD",1762444375889,0.2,156.2,156.19,7.06442871]
["bitfinex","SOLUSD",1762444376274,0.2,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762444376475,0.2,156.2,156.19,7.77992258]
["bitfinex","SOLUSD",1762444376687,0.2,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762444376977,0.2,156.2,156.19,7.77992258]
["bitfinex","SOLUSD",1762444377197,0.2,156.2,156.18,7.77992258]
["bitfinex","SOLUSD",1762444377472,0.2,156.2,156.19,7.77992258]
["bitfinex","SOLUSD",1762444377782,0.2,156.2,156.13,0.66]
["bitfinex","SOLUSD",1762444377988,8.26,156.19,156.1,20.592]
["bitfinex","SOLUSD",1762444378187,7.77992258,156.18,156.13,7.77992258]
["bitfinex","SOLUSD",1762444378389,7.77992258,156.18,156.04,6.40861317]
["bitfinex","SOLUSD",1762444378390,9.78882769,156.17,156.04,6.40861317]
["bitfinex","SOLUSD",1762444378588,17.56875027,156.15,156.09,7.77992258]
["bitfinex","SOLUSD",1762444378896,14.18484155,156.13,156.03,6.40892675]
["bitfinex","SOLUSD",1762444379115,8.26,156.12,156.07,7.77992258]
["bitfinex","SOLUSD",1762444379418,8.26,156.12,156.08,7.77992258]
["bitfinex","SOLUSD",1762444379577,8.26,156.12,156.07,7.77992258]
["bitfinex","SOLUSD",1762444379784,8.26,156.12,155.98,32.0552072]
["bitfinex","SOLUSD",1762444379785,7.77992258,156.1,155.98,16.02687759]
["bitfinex","SOLUSD",1762444379982,10.47882769,156.11,156.07,7.77992258]
["bitfinex","SOLUSD",1762444379983,0.69,156.11,156.07,7.77992258]
["bitfinex","SOLUSD",1762444380317,8.26,156.12,156.1,7.77992258]
["bitfinex","SOLUSD",1762444380477,8.93,156.18,156.11,7.77992258]
["bitfinex","SOLUSD",1762444380678,7.77992258,156.13,156.02,0.66]
["bitfinex","SOLUSD",1762444380907,7.77992258,156.11,156.02,0.66]
["bitfinex","SOLUSD",1762444381193,8.26,156.11,156.06,7.77992258]
["bitfinex","SOLUSD",1762444381392,0.69,156.1,156.05,7.77992258]
["bitfinex","SOLUSD",1762444381902,0.69,156.1,156.06,7.77992258]
["bitfinex","SOLUSD",1762444382103,8.46992258,156.1,156.05,7.77992258]
["bitfinex","SOLUSD",1762444382303,8.46992258,156.1,156.01,20.592]
["bitfinex","SOLUSD",1762444382304,7.77992258,156.07,156.01,7.77992258]
["bitfinex","SOLUSD",1762444382603,0.69,156.09,156.0,0.66]
["bitfinex","SOLUSD",1762444382904,0.69,156.09,156.04,7.77992258]
["bitfinex","SOLUSD",1762444383102,0.69,156.09,156.05,7.77992258]
["bitfinex","SOLUSD",1762444383405,0.69,156.09,155.98,20.592]
["bitfinex","SOLUSD",1762444383406,30.38082769,156.06,155.95,0.66]
["bitfinex","SOLUSD",1762444383600,7.77992258,156.04,155.95,0.66]
["bitfinex","SOLUSD",1762444383811,7.77992258,156.02,155.92,0.66]
["bitfinex","SOLUSD",1762444383989,8.26,156.01,155.95,7.77992258]
["bitfinex","SOLUSD",1762444384189,16.72992258,156.01,155.92,0.66]
["bitfinex","SOLUSD",1762444384399,17.56875027,155.97,155.91,7.77992258]
["bitfinex","SOLUSD",1762444384704,0.80148756,155.96,155.91,7.77992258]
["bitfinex","SOLUSD",1762444384894,8.26,155.95,155.93,7.77992258]
["bitfinex","SOLUSD",1762444385205,8.26,155.95,155.85,20.592]
["bitfinex","SOLUSD",1762444385206,22.45237383,155.95,155.85,20.592]
["bitfinex","SOLUSD",1762444385505,7.77992258,155.89,155.78,7.17922577]
["bitfinex","SOLUSD",1762444385706,8.26,155.88,155.86,7.77992258]
["bitfinex","SOLUSD",1762444385907,8.26,155.88,155.82,0.66]
["bitfinex","SOLUSD",1762444386203,8.26,155.88,155.78,6.5191987]
["bitfinex","SOLUSD",1762444386204,8.26,155.9,155.87,7.77992258]
["bitfinex","SOLUSD",1762444386408,8.26,155.9,155.89,7.77992258]
["bitfinex","SOLUSD",1762444386905,8.26,155.9,155.84,0.66]
["bitfinex","SOLUSD",1762444387112,8.26,155.9,155.89,7.77992258]
["bitfinex","SOLUSD",1762444387410,8.26,155.9,155.87,7.77992258]
["bitfinex","SOLUSD",1762444387705,8.26,155.9,155.88,7.77992258]
["bitfinex","SOLUSD",1762444387904,0.69,155.89,155.85,7.77992258]
["bitfinex","SOLUSD",1762444388084,0.69,155.89,155.86,7.77992258]
["bitfinex","SOLUSD",1762444388285,8.26,155.9,155.88,7.77992258]
["bitfinex","SOLUSD",1762444388491,28.852,155.95,155.89,7.77992258]
["bitfinex","SOLUSD",1762444388790,28.852,155.95,155.84,23.11886925]
["bitfinex","SOLUSD",1762444388791,0.69,155.94,155.9,7.77992258]
["bitfinex","SOLUSD",1762444388987,0.69,155.94,155.87,6.41546944]
["bitfinex","SOLUSD",1762444389508,134.04238788,156.05,155.87,6.41546944]
["bitfinex","SOLUSD",1762444389509,0.69,156.03,155.93,7.77992258]
["bitfinex","SOLUSD",1762444389708,8.26,156.02,156.01,7.77992258]
["bitfinex","SOLUSD",1762444389923,9.78882769,156.01,155.88,0.66]
["bitfinex","SOLUSD",1762444390123,0.69,156.01,155.94,7.77992258]
["bitfinex","SOLUSD",1762444390298,9.78882769,155.99,155.95,7.77992258]
["bitfinex","SOLUSD",1762444390483,9.78882769,155.99,155.94,7.77992258]
["bitfinex","SOLUSD",1762444390688,0.69,155.99,155.97,7.77992258]
["bitfinex","SOLUSD",1762444391001,8.26,156.0,155.94,16.03102431]
["bitfinex","SOLUSD",1762444391203,8.26,156.0,155.99,7.77992258]
["bitfinex","SOLUSD",1762444391711,0.69,156.06,155.99,7.77992258]
["bitfinex","SOLUSD",1762444392009,0.80076873,156.1,155.94,20.592]
["bitfinex","SOLUSD",1762444392010,8.26,156.1,156.05,7.77992258]
["bitfinex","SOLUSD",1762444392202,8.26,156.1,156.09,7.77992258]
["bitfinex","SOLUSD",1762444392386,8.26,156.1,156.01,20.592]
["bitfinex","SOLUSD",1762444392586,0.69,156.09,156.05,7.77992258]
["bitfinex","SOLUSD",1762444392786,20.592,156.07,156.0,0.66]
["bitfinex","SOLUSD",1762444393002,20.592,156.07,156.04,7.77992258]
["bitfinex","SOLUSD",1762444393203,20.592,156.07,156.05,7.77992258]
["bitfinex","SOLUSD",1762444393404,0.69,156.06,156.02,7.77992258]
["bitfinex","SOLUSD",1762444393601,17.56875027,156.05,155.99,7.77992258]
["bitfinex","SOLUSD",1762444393810,8.26,156.04,155.95,20.592]
["bitfinex","SOLUSD",1762444394016,8.26,156.04,156.03,7.77992258]
["bitfinex","SOLUSD",1762444394413,8.26,156.04,155.97,20.592]
["bitfinex","SOLUSD",1762444394593,8.26,156.04,156.01,7.77992258]
["bitfinex","SOLUSD",1762444394793,8.26,156.04,156.03,7.77992258]
["bitfinex","SOLUSD",1762444395317,8.26,156.04,156.03,14.18894648]
["bitfinex","SOLUSD",1762444395527,8.26,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1762444395931,8.95,156.04,156.02,7.77992258]
["bitfinex","SOLUSD",1762444396107,8.26,156.04,156.03,7.77992258]
["bitfinex","SOLUSD",1762444397732,8.95,156.04,155.99,7.77992258]
["bitfinex","SOLUSD",1762444398032,0.69,156.03,155.96,20.592]
["bitfinex","SOLUSD",1762444398246,0.69,156.03,155.99,7.77992258]
["bitfinex","SOLUSD",1762444398448,16.85327393,156.02,155.91,10.44882769]
["bitfinex","SOLUSD",1762444398734,9.78882769,156.02,155.98,7.06444624]
["bitfinex","SOLUSD",1762444398935,0.69,156.01,155.97,7.06444624]
["bitfinex","SOLUSD",1762444399236,0.69,156.01,155.98,7.06444624]
["bitfinex","SOLUSD",1762444399945,0.69,156.01,155.97,7.06444624]
["bitfinex","SOLUSD",1762444400111,9.78882769,156.03,155.94,0.66]
["bitfinex","SOLUSD",1762444400306,7.75444624,156.07,156.02,7.06444624]
["bitfinex","SOLUSD",1762444400519,8.24,156.08,156.05,7.06444624]
["bitfinex","SOLUSD",1762444400719,8.24,156.08,156.04,7.06444624]
["bitfinex","SOLUSD",1762444400924,8.93,156.08,156.05,7.06444624]
["bitfinex","SOLUSD",1762444401127,0.69,156.07,155.99,6.41046138]
["bitfinex","SOLUSD",1762444401328,0.69,156.07,156.05,7.06444624]
["bitfinex","SOLUSD",1762444401548,0.69,156.07,155.98,27.66304624]
["bitfinex","SOLUSD",1762444401848,0.69,156.07,156.04,7.06444624]
["bitfinex","SOLUSD",1762444402229,0.69,156.07,156.03,7.06444624]
["bitfinex","SOLUSD",1762444402549,16.85327393,156.06,155.98,20.592]
["bitfinex","SOLUSD",1762444402722,7.06444624,156.04,155.99,7.06444624]
["bitfinex","SOLUSD",1762444402921,8.24,156.03,156.01,7.06444624]
["bitfinex","SOLUSD",1762444403122,8.9,156.03,156.01,7.06444624]
["bitfinex","SOLUSD",1762444403523,0.66,156.02,155.99,7.06444624]
["bitfinex","SOLUSD",1762444403950,0.66,156.02,156.0,7.06444624]
["bitfinex","SOLUSD",1762444404261,8.24,156.03,156.01,7.06444624]
["bitfinex","SOLUSD",1762444404553,20.592,156.06,156.02,7.06444624]
["bitfinex","SOLUSD",1762444404852,8.24,156.08,156.02,20.592]
["bitfinex","SOLUSD",1762444405030,0.80030731,156.19,156.07,7.06444624]
["bitfinex","SOLUSD",1762444405031,8.24,156.09,156.07,7.06444624]
["bitfinex","SOLUSD",1762444405345,8.24,156.1,156.08,7.06444624]
["bitfinex","SOLUSD",1762444405651,8.24,156.1,156.02,20.592]
["bitfinex","SOLUSD",1762444405652,20.592,156.06,155.97,0.68]
["bitfinex","SOLUSD",1762444405825,9.78882769,156.04,156.0,7.06444624]
["bitfinex","SOLUSD",1762444406145,20.592,155.99,155.94,7.06444624]
["bitfinex","SOLUSD",1762444406321,27.65644624,156.01,155.93,7.06444624]
["bitfinex","SOLUSD",1762444406322,15.30444624,155.98,155.93,7.06444624]
["bitfinex","SOLUSD",1762444406733,8.52588241,155.97,155.9,0.68]
["bitfinex","SOLUSD",1762444406941,8.52588241,155.97,155.8,1.99999999]
["bitfinex","SOLUSD",1762444406942,9.78882769,155.96,155.91,7.06444624]
["bitfinex","SOLUSD",1762444407143,17.51327393,155.96,155.91,7.06444624]
["bitfinex","SOLUSD",1762444407324,0.80143617,155.97,155.95,7.06444624]
["bitfinex","SOLUSD",1762444407534,0.80143617,155.97,155.92,0.68]
["bitfinex","SOLUSD",1762444407535,8.24,156.02,155.92,0.68]
["bitfinex","SOLUSD",1762444407725,0.66,156.01,155.99,7.06444624]
["bitfinex","SOLUSD",1762444407934,0.66,156.01,155.92,0.68]
["bitfinex","SOLUSD",1762444408140,0.66,156.05,155.92,0.68]
["bitfinex","SOLUSD",1762444408344,8.24,156.04,156.02,7.06444624]
["bitfinex","SOLUSD",1762444408530,8.24,156.04,155.93,9.78882769]
["bitfinex","SOLUSD",1762444408762,9.78882769,156.02,155.99,7.06444624]
["bitfinex","SOLUSD",1762444408940,0.66,156.03,155.99,7.06444624]
["bitfinex","SOLUSD",1762444409141,10.44882769,156.02,155.98,7.06444624]
["bitfinex","SOLUSD",1762444409553,8.24,156.04,155.94,0.68]
["bitfinex","SOLUSD",1762444409759,8.24,156.04,156.0,7.06444624]
["bitfinex","SOLUSD",1762444409940,8.9,156.04,156.02,7.06444624]
["bitfinex","SOLUSD",1762444410138,8.24,156.04,156.03,7.06444624]
["bitfinex","SOLUSD",1762444410346,8.24,156.04,155.96,10.46882769]
["bitfinex","SOLUSD",1762444410574,20.592,156.05,155.96,10.46882769]
["bitfinex","SOLUSD",1762444410575,0.80087134,156.08,156.0,20.592]
["bitfinex","SOLUSD",1762444410736,0.66,156.1,156.07,7.06444624]
["bitfinex","SOLUSD",1762444410936,0.66,156.1,156.09,7.06444624]
["bitfinex","SOLUSD",1762444411148,0.66,156.1,156.05,6.40795441]
["bitfinex","SOLUSD",1762444411343,0.66,156.1,156.08,7.06444624]
["bitfinex","SOLUSD",1762444411642,0.66,156.1,156.06,7.06444624]
["bitfinex","SOLUSD",1762444411961,28.31644624,156.1,156.04,7.06444624]
["bitfinex","SOLUSD",1762444412170,16.85327393,156.07,156.01,7.06444624]
["bitfinex","SOLUSD",1762444412352,8.26,156.06,156.03,7.06444624]
["bitfinex","SOLUSD",1762444412661,8.26,156.06,156.04,7.06444624]
["bitfinex","SOLUSD",1762444412962,8.26,156.06,156.03,7.06444624]
["bitfinex","SOLUSD",1762444413161,0.80076873,156.1,155.98,43.03068769]
["bitfinex","SOLUSD",1762444413333,8.26,156.1,156.02,20.592]
["bitfinex","SOLUSD",1762444413537,0.66,156.09,156.02,20.592]
["bitfinex","SOLUSD",1762444413735,0.66,156.09,155.99,20.592]
["bitfinex","SOLUSD",1762444413962,20.592,156.07,155.99,20.592]
["bitfinex","SOLUSD",1762444414161,20.592,156.07,156.03,7.06444624]
["bitfinex","SOLUSD",1762444414369,21.252,156.06,155.98,7.09103841]
["bitfinex","SOLUSD",1762444414657,21.252,156.06,155.98,7.79822768]
["bitfinex","SOLUSD",1762444414658,7.79822768,156.03,155.98,7.79822768]
["bitfinex","SOLUSD",1762444414867,29.512,156.05,155.97,0.68]
["bitfinex","SOLUSD",1762444415167,29.512,156.05,156.01,7.79822768]
["bitfinex","SOLUSD",1762444415459,10.44882769,156.04,156.01,7.79822768]
["bitfinex","SOLUSD",1762444415662,10.44882769,156.04,156.0,7.79822768]
["bitfinex","SOLUSD",1762444416041,0.66,156.03,156.0,7.79822768]
["bitfinex","SOLUSD",1762444416364,20.592,156.01,155.97,6.85996034]
["bitfinex","SOLUSD",1762444416540,20.592,156.01,155.99,6.85996034]
["bitfinex","SOLUSD",1762444416737,20.592,156.01,156.0,6.85996034]
["bitfinex","SOLUSD",1762444416947,8.26,156.02,156.0,6.85996034]
["bitfinex","SOLUSD",1762444417160,8.26,156.02,155.94,22.44451574]
["bitfinex","SOLUSD",1762444417161,8.26,156.02,156.01,6.85996034]
["bitfinex","SOLUSD",1762444417367,8.26,156.02,156.0,6.85996034]
["bitfinex","SOLUSD",1762444417579,17.36878803,156.01,155.95,6.85996034]
["bitfinex","SOLUSD",1762444418065,17.36878803,156.01,155.96,6.85996034]
["bitfinex","SOLUSD",1762444418263,8.26,156.02,155.99,6.85996034]
["bitfinex","SOLUSD",1762444418446,8.26,156.02,155.98,6.85996034]
["bitfinex","SOLUSD",1762444419065,0.72,156.01,155.98,6.85996034]
["bitfinex","SOLUSD",1762444419240,0.72,156.01,155.93,0.68]
["bitfinex","SOLUSD",1762444419435,0.72,156.01,155.98,6.85996034]
["bitfinex","SOLUSD",1762444419866,17.36878803,156.01,155.93,0.68]
["bitfinex","SOLUSD",1762444420169,0.72,156.01,155.97,6.85996034]
["bitfinex","SOLUSD",1762444420355,8.26,156.02,156.0,6.85996034]
["bitfinex","SOLUSD",1762444420541,8.26,156.02,155.94,0.68]
["bitfinex","SOLUSD",1762444420542,8.26,156.02,156.01,6.85996034]
["bitfinex","SOLUSD",1762444420737,8.98,156.02,155.98,6.85996034]
["bitfinex","SOLUSD",1762444420938,0.80107664,156.04,155.96,20.592]
["bitfinex","SOLUSD",1762444421158,8.24,156.05,155.95,10.46882769]
["bitfinex","SOLUSD",1762444421378,8.24,156.05,156.04,6.85996034]
["bitfinex","SOLUSD",1762444421672,8.96,156.05,156.02,6.85996034]
["bitfinex","SOLUSD",1762444421849,0.72,156.04,156.0,6.85996034]
["bitfinex","SOLUSD",1762444422250,8.24,156.05,156.02,6.85996034]
["bitfinex","SOLUSD",1762444422453,0.72,156.04,156.02,6.85996034]
["bitfinex","SOLUSD",1762444422657,0.72,156.04,156.0,6.85996034]
["bitfinex","SOLUSD",1762444422859,0.72,156.04,156.01,6.85996034]
["bitfinex","SOLUSD",1762444423172,0.72,156.04,155.97,0.68]
["bitfinex","SOLUSD",1762444423173,0.72,156.04,156.02,6.85996034]
["bitfinex","SOLUSD",1762444423373,8.24,156.05,155.97,0.68]
["bitfinex","SOLUSD",1762444423374,8.24,156.05,155.98,16.02764867]
["bitfinex","SOLUSD",1762444423672,0.72,156.04,156.01,6.85996034]
["bitfinex","SOLUSD",1762444423843,0.72,156.04,155.97,16.7087095]
["bitfinex","SOLUSD",1762444423844,0.72,156.04,155.98,6.41105525]
["bitfinex","SOLUSD",1762444424049,0.72,156.04,156.01,6.85996034]
["bitfinex","SOLUSD",1762444424254,8.24,156.05,156.02,6.85996034]
["bitfinex","SOLUSD",1762444424650,8.24,156.05,156.04,6.85996034]
["bitfinex","SOLUSD",1762444425558,8.24,156.05,156.04,13.26857351]
["bitfinex","SOLUSD",1762444425952,8.24,156.05,156.04,6.85996034]
["bitfinex","SOLUSD",1762444426165,8.24,156.05,156.04,13.26857351]
["bitfinex","SOLUSD",1762444427449,20.592,156.11,156.04,13.26857351]
["bitfinex","SOLUSD",1762444427670,20.592,156.11,156.1,6.85996034]
["bitfinex","SOLUSD",1762444427875,8.22,156.19,156.1,6.85996034]
["bitfinex","SOLUSD",1762444428074,8.22,156.19,156.11,21.272]
["bitfinex","SOLUSD",1762444428075,8.26,156.19,156.11,21.272]
["bitfinex","SOLUSD",1762444428249,8.26,156.19,156.18,6.85996034]
["bitfinex","SOLUSD",1762444428444,0.2,156.2,156.18,6.85996034]
["bitfinex","SOLUSD",1762444428650,0.2,156.2,156.19,6.85996034]
["bitfinex","SOLUSD",1762444429363,0.2,156.2,156.15,0.68]
["bitfinex","SOLUSD",1762444429550,0.2,156.2,156.15,7.08403594]
["bitfinex","SOLUSD",1762444429849,0.2,156.2,156.19,6.85996034]
["bitfinex","SOLUSD",1762444430074,0.2,156.2,156.18,6.85996034]
["bitfinex","SOLUSD",1762444430376,0.2,156.2,156.19,6.85996034]
["bitfinex","SOLUSD",1762444430555,0.72,156.19,156.17,6.85996034]
["bitfinex","SOLUSD",1762444430748,0.72,156.19,156.16,6.85996034]
["bitfinex","SOLUSD",1762444431067,0.72,156.19,156.15,6.85996034]
["bitfinex","SOLUSD",1762444431265,0.72,156.19,156.12,6.40524303]
["bitfinex","SOLUSD",1762444431756,0.72,156.19,156.15,6.85996034]
["bitfinex","SOLUSD",1762444432258,0.72,156.19,156.11,6.40543075]
["bitfinex","SOLUSD",1762444432459,16.64878803,156.18,156.13,6.85996034]
["bitfinex","SOLUSD",1762444432665,8.3,156.17,156.12,6.85996034]
["bitfinex","SOLUSD",1762444432896,8.3,156.17,156.04,10.29999999]
["bitfinex","SOLUSD",1762444432897,16.64878803,156.14,156.09,6.85996034]
["bitfinex","SOLUSD",1762444433173,9.78882769,156.12,156.08,6.85996034]
["bitfinex","SOLUSD",1762444433349,9.78882769,156.12,156.05,6.40820249]
["bitfinex","SOLUSD",1762444433350,8.3,156.11,156.05,6.40820249]
["bitfinex","SOLUSD",1762444433548,8.3,156.11,156.08,6.85996034]
["bitfinex","SOLUSD",1762444433773,8.3,156.1,156.08,6.85996034]
["bitfinex","SOLUSD",1762444434159,8.3,156.1,156.09,6.85996034]
["bitfinex","SOLUSD",1762444434363,8.3,156.1,156.09,4.48901327]
["bitfinex","SOLUSD",1762444435249,8.97,156.1,156.04,27.67060672]
["bitfinex","SOLUSD",1762444435477,8.97,156.1,156.08,4.48901327]
["bitfinex","SOLUSD",1762444435779,8.3,156.1,156.09,4.48901327]
["bitfinex","SOLUSD",1762444436355,8.95,156.13,156.09,4.48901327]
["bitfinex","SOLUSD",1762444436680,8.95,156.13,156.05,0.67]
["bitfinex","SOLUSD",1762444436866,0.67,156.12,156.09,4.48901327]
["bitfinex","SOLUSD",1762444437062,0.67,156.12,156.1,4.48901327]
["bitfinex","SOLUSD",1762444437381,0.67,156.12,156.11,4.48901327]
["bitfinex","SOLUSD",1762444437684,8.28,156.13,156.11,4.48901327]
["bitfinex","SOLUSD",1762444437983,8.28,156.13,156.12,4.48901327]
["bitfinex","SOLUSD",1762444438166,8.28,156.13,156.12,5.15901327]
["bitfinex","SOLUSD",1762444438369,8.28,156.13,156.12,4.48901327]
["bitfinex","SOLUSD",1762444439780,21.262,156.19,156.12,7.07532923]
["bitfinex","SOLUSD",1762444439984,4.48901327,156.15,156.08,20.592]
["bitfinex","SOLUSD",1762444440192,4.48901327,156.15,156.04,0.67]
["bitfinex","SOLUSD",1762444440193,33.54784096,156.13,156.07,4.48901327]
["bitfinex","SOLUSD",1762444440363,33.54784096,156.13,156.04,0.67]
["bitfinex","SOLUSD",1762444440364,8.24,156.12,156.09,4.48901327]
["bitfinex","SOLUSD",1762444440682,8.24,156.12,156.06,5.15901327]
["bitfinex","SOLUSD",1762444441090,8.24,156.12,156.11,4.48901327]
["bitfinex","SOLUSD",1762444441281,0.67,156.19,156.11,4.48901327]
["bitfinex","SOLUSD",1762444441484,0.2,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1762444441666,0.2,156.24,156.2,20.592]
["bitfinex","SOLUSD",1762444441980,0.2,156.24,156.23,4.48901327]
["bitfinex","SOLUSD",1762444442200,0.67,156.23,156.16,20.592]
["bitfinex","SOLUSD",1762444442356,4.48901327,156.2,156.15,4.48901327]
["bitfinex","SOLUSD",1762444442560,8.24,156.22,156.13,4.48901327]
["bitfinex","SOLUSD",1762444442561,4.48901327,156.18,156.13,4.48901327]
["bitfinex","SOLUSD",1762444442862,1.47020485,156.21,156.13,6.40465948]
["bitfinex","SOLUSD",1762444443066,0.67,156.21,156.17,4.48901327]
["bitfinex","SOLUSD",1762444443386,0.67,156.21,156.18,4.48901327]
["bitfinex","SOLUSD",1762444443584,5.15901327,156.21,156.13,20.592]
["bitfinex","SOLUSD",1762444443889,4.48901327,156.18,156.13,4.48901327]
["bitfinex","SOLUSD",1762444444069,14.27784096,156.16,156.07,7.07736286]
["bitfinex","SOLUSD",1762444444396,12.70901327,156.15,156.09,4.48901327]
["bitfinex","SOLUSD",1762444444579,0.67,156.14,156.1,4.48901327]
["bitfinex","SOLUSD",1762444444788,0.67,156.14,156.11,4.48901327]
["bitfinex","SOLUSD",1762444445089,8.22,156.15,156.13,4.48901327]
["bitfinex","SOLUSD",1762444445265,8.22,156.15,156.08,0.67]
["bitfinex","SOLUSD",1762444445471,4.48901327,156.12,156.04,22.43014611]
["bitfinex","SOLUSD",1762444445680,10.45882769,156.14,156.09,4.48901327]
["bitfinex","SOLUSD",1762444445876,28.812,156.15,156.12,4.48901327]
["bitfinex","SOLUSD",1762444446076,28.812,156.15,156.13,4.48901327]
["bitfinex","SOLUSD",1762444446393,28.812,156.15,156.11,4.48901327]
["bitfinex","SOLUSD",1762444446600,28.812,156.15,156.12,4.48901327]
["bitfinex","SOLUSD",1762444446806,28.812,156.15,156.08,0.67]
["bitfinex","SOLUSD",1762444446807,8.22,156.15,156.14,4.48901327]
["bitfinex","SOLUSD",1762444447109,7.20010766,156.25,156.14,4.48901327]
["bitfinex","SOLUSD",1762444447280,0.67,156.22,156.19,4.48901327]
["bitfinex","SOLUSD",1762444447606,0.67,156.22,156.17,4.48901327]
["bitfinex","SOLUSD",1762444447796,0.67,156.22,156.2,4.48901327]
["bitfinex","SOLUSD",1762444448012,0.2,156.24,156.21,4.48901327]
["bitfinex","SOLUSD",1762444448180,0.2,156.24,156.23,4.48901327]
["bitfinex","SOLUSD",1762444448375,0.87,156.32,156.23,8.97802654]
["bitfinex","SOLUSD",1762444448707,0.2,156.32,156.31,4.48901327]
["bitfinex","SOLUSD",1762444449080,0.87,156.32,156.3,4.48901327]
["bitfinex","SOLUSD",1762444449401,12.70901327,156.31,156.21,0.67]
["bitfinex","SOLUSD",1762444449606,9.78882769,156.3,156.23,4.48901327]
["bitfinex","SOLUSD",1762444449899,5.15901327,156.3,156.24,4.48901327]
["bitfinex","SOLUSD",1762444450095,0.67,156.29,156.24,4.48901327]
["bitfinex","SOLUSD",1762444450299,5.15901327,156.29,156.21,20.592]
["bitfinex","SOLUSD",1762444450497,0.67,156.29,156.26,4.48901327]
["bitfinex","SOLUSD",1762444450680,0.67,156.29,156.25,4.48901327]
["bitfinex","SOLUSD",1762444450882,5.95880852,156.29,156.23,4.48901327]
["bitfinex","SOLUSD",1762444451086,14.27784096,156.26,156.2,4.48901327]
["bitfinex","SOLUSD",1762444451291,12.70901327,156.25,156.16,7.07355033]
["bitfinex","SOLUSD",1762444451499,8.89,156.25,156.21,4.48901327]
["bitfinex","SOLUSD",1762444451711,8.89,156.25,156.22,4.48901327]
["bitfinex","SOLUSD",1762444452202,8.89,156.25,156.21,4.48901327]
["bitfinex","SOLUSD",1762444452398,8.89,156.25,156.22,4.48901327]
["bitfinex","SOLUSD",1762444452803,0.67,156.24,156.22,4.48901327]
["bitfinex","SOLUSD",1762444453123,8.22,156.25,156.23,4.48901327]
["bitfinex","SOLUSD",1762444453301,0.67,156.29,156.24,4.48901327]
["bitfinex","SOLUSD",1762444453629,8.89,156.31,156.26,4.48901327]
["bitfinex","SOLUSD",1762444453792,13.37901327,156.31,156.21,22.40525343]
["bitfinex","SOLUSD",1762444453990,4.48901327,156.28,156.21,20.592]
["bitfinex","SOLUSD",1762444454223,9.78882769,156.27,156.22,4.48901327]
["bitfinex","SOLUSD",1762444454491,10.45882769,156.27,156.22,6.83734242]
["bitfinex","SOLUSD",1762444454717,0.67,156.26,156.21,6.83734242]
["bitfinex","SOLUSD",1762444455022,0.67,156.26,156.22,6.83734242]
["bitfinex","SOLUSD",1762444455623,27.42934242,156.24,156.15,16.01012571]
["bitfinex","SOLUSD",1762444455916,6.83734242,156.23,156.18,6.83734242]
["bitfinex","SOLUSD",1762444456123,0.67,156.23,156.16,7.07368852]
["bitfinex","SOLUSD",1762444456418,8.2,156.25,156.22,6.83734242]
["bitfinex","SOLUSD",1762444456617,8.2,156.25,156.23,6.83734242]
["bitfinex","SOLUSD",1762444456784,16.62617011,156.29,156.18,20.592]
["bitfinex","SOLUSD",1762444456785,0.2,156.32,156.24,6.83734242]
["bitfinex","SOLUSD",1762444457107,0.67,156.3,156.27,6.83734242]
["bitfinex","SOLUSD",1762444457615,0.67,156.3,156.25,6.39997184]
["bitfinex","SOLUSD",1762444457797,16.62617011,156.29,156.23,6.83734242]
["bitfinex","SOLUSD",1762444458197,0.67,156.28,156.24,6.83734242]
["bitfinex","SOLUSD",1762444458393,8.2,156.27,156.24,6.83734242]
["bitfinex","SOLUSD",1762444458599,8.2,156.27,156.23,6.83734242]
["bitfinex","SOLUSD",1762444458900,0.67,156.26,156.19,0.67]
["bitfinex","SOLUSD",1762444459099,8.87,156.26,156.22,6.83734242]
["bitfinex","SOLUSD",1762444459298,8.87,156.26,156.19,0.67]
["bitfinex","SOLUSD",1762444459299,8.87,156.26,156.23,6.83734242]
["bitfinex","SOLUSD",1762444459497,0.67,156.25,156.16,6.40368852]
["bitfinex","SOLUSD",1762444459697,0.67,156.25,156.21,6.83734242]
["bitfinex","SOLUSD",1762444460316,7.07005671,156.25,156.2,6.83734242]
["bitfinex","SOLUSD",1762444460629,27.42934242,156.21,156.09,0.67]
["bitfinex","SOLUSD",1762444460842,6.83734242,156.18,156.12,6.83734242]
["bitfinex","SOLUSD",1762444461013,16.62617011,156.16,156.07,22.42583455]
["bitfinex","SOLUSD",1762444461203,8.2,156.15,156.06,6.40762083]
["bitfinex","SOLUSD",1762444461527,8.2,156.15,156.07,6.83734242]
["bitfinex","SOLUSD",1762444461528,6.83734242,156.13,156.07,6.83734242]
["bitfinex","SOLUSD",1762444461824,10.45882769,156.14,156.08,6.83734242]
["bitfinex","SOLUSD",1762444462032,0.67,156.13,156.08,6.83734242]
["bitfinex","SOLUSD",1762444462321,6.83734242,156.13,156.07,6.83734242]
["bitfinex","SOLUSD",1762444462529,16.62617011,156.14,156.08,6.83734242]
["bitfinex","SOLUSD",1762444462840,20.592,156.12,156.08,6.83734242]
["bitfinex","SOLUSD",1762444463140,7.52734242,156.13,156.08,6.83734242]
["bitfinex","SOLUSD",1762444463306,20.592,156.14,156.08,6.83734242]
["bitfinex","SOLUSD",1762444463510,8.2,156.15,156.1,6.83734242]
["bitfinex","SOLUSD",1762444463725,8.89,156.15,156.1,6.83734242]
["bitfinex","SOLUSD",1762444464033,6.83734242,156.13,156.08,6.83734242]
["bitfinex","SOLUSD",1762444464250,8.2,156.15,156.12,6.83734242]
["bitfinex","SOLUSD",1762444464527,8.2,156.15,156.11,6.83734242]
["bitfinex","SOLUSD",1762444464709,8.2,156.15,156.1,6.83734242]
["bitfinex","SOLUSD",1762444464909,8.2,156.15,156.11,6.83734242]
["bitfinex","SOLUSD",1762444465137,8.2,156.15,156.12,6.83734242]
["bitfinex","SOLUSD",1762444465304,8.2,156.15,156.14,6.83734242]
["bitfinex","SOLUSD",1762444465740,6.83734242,156.21,156.14,13.24185119]
["bitfinex","SOLUSD",1762444465938,7.52734242,156.19,156.13,6.83734242]
["bitfinex","SOLUSD",1762444466504,0.69,156.19,156.13,6.83734242]
["bitfinex","SOLUSD",1762444466706,0.69,156.19,156.14,6.83734242]
["bitfinex","SOLUSD",1762444467513,7.52734242,156.19,156.12,7.1250229]
["bitfinex","SOLUSD",1762444467840,16.62617011,156.18,156.13,6.83734242]
["bitfinex","SOLUSD",1762444468008,9.78882769,156.18,156.13,6.83734242]
["bitfinex","SOLUSD",1762444468210,17.31617011,156.18,156.13,6.83734242]
["bitfinex","SOLUSD",1762444468605,10.47882769,156.18,156.13,6.83734242]
["bitfinex","SOLUSD",1762444468834,10.47882769,156.18,156.12,6.40522963]
["bitfinex","SOLUSD",1762444468835,0.69,156.17,156.12,13.24257205]
["bitfinex","SOLUSD",1762444469327,8.18,156.2,156.15,6.83734242]
["bitfinex","SOLUSD",1762444469714,8.87,156.2,156.15,6.83734242]
["bitfinex","SOLUSD",1762444469907,8.87,156.2,156.16,6.83734242]
["bitfinex","SOLUSD",1762444469908,8.18,156.2,156.16,6.83734242]
["bitfinex","SOLUSD",1762444470226,8.18,156.2,156.1,0.72]
["bitfinex","SOLUSD",1762444470227,20.592,156.17,156.1,0.72]
["bitfinex","SOLUSD",1762444470423,20.592,156.17,156.12,6.83734242]
["bitfinex","SOLUSD",1762444470647,8.18,156.2,156.15,6.83734242]
["bitfinex","SOLUSD",1762444471029,8.87,156.2,156.15,6.83734242]
["bitfinex","SOLUSD",1762444471458,8.87,156.2,156.15,13.24136101]
["bitfinex","SOLUSD",1762444471629,8.16,156.21,156.17,6.83734242]
["bitfinex","SOLUSD",1762444472022,8.16,156.21,156.18,6.83734242]
["bitfinex","SOLUSD",1762444472824,8.16,156.21,156.19,6.83734242]
["bitfinex","SOLUSD",1762444473359,8.16,156.21,156.19,13.95968567]
["bitfinex","SOLUSD",1762444473535,8.16,156.21,156.2,6.83734242]
["bitfinex","SOLUSD",1762444473735,8.16,156.21,156.18,6.83734242]
["bitfinex","SOLUSD",1762444474044,8.16,156.21,156.19,6.83734242]
["bitfinex","SOLUSD",1762444474352,8.16,156.21,156.14,0.72]
["bitfinex","SOLUSD",1762444474353,8.85,156.21,156.14,0.72]
["bitfinex","SOLUSD",1762444474524,6.83734242,156.19,156.14,6.83734242]
["bitfinex","SOLUSD",1762444474729,0.69,156.2,156.14,6.83734242]
["bitfinex","SOLUSD",1762444474937,0.69,156.2,156.15,6.83734242]
["bitfinex","SOLUSD",1762444474938,7.52734242,156.2,156.15,6.83734242]
["bitfinex","SOLUSD",1762444475160,6.83734242,156.19,156.12,0.72]
["bitfinex","SOLUSD",1762444475333,6.83734242,156.2,156.14,6.83734242]
["bitfinex","SOLUSD",1762444475856,28.752,156.21,156.16,6.83734242]
["bitfinex","SOLUSD",1762444476036,28.752,156.21,156.13,0.72]
["bitfinex","SOLUSD",1762444476237,8.16,156.21,156.17,6.83734242]
["bitfinex","SOLUSD",1762444476573,8.16,156.21,156.19,7.04530553]
["bitfinex","SOLUSD",1762444476739,8.16,156.21,156.2,7.73530553]
["bitfinex","SOLUSD",1762444476941,20.592,156.24,156.2,7.73530553]
["bitfinex","SOLUSD",1762444477266,20.592,156.24,156.13,0.69]
["bitfinex","SOLUSD",1762444477267,7.04530553,156.21,156.13,0.69]
["bitfinex","SOLUSD",1762444477448,112.41530553,156.23,156.18,7.04530553]
["bitfinex","SOLUSD",1762444477641,20.592,156.24,156.21,7.04530553]
["bitfinex","SOLUSD",1762444477964,164.7,156.31,156.23,7.04530553]
["bitfinex","SOLUSD",1762444478137,15.85530553,156.3,156.2,20.592]
["bitfinex","SOLUSD",1762444478341,29.402,156.3,156.23,7.04530553]
["bitfinex","SOLUSD",1762444478541,0.67,156.29,156.24,7.04530553]
["bitfinex","SOLUSD",1762444478765,8.14,156.28,156.24,7.04530553]
["bitfinex","SOLUSD",1762444478939,8.81,156.28,156.25,7.04530553]
["bitfinex","SOLUSD",1762444479369,8.14,156.28,156.25,7.04530553]
["bitfinex","SOLUSD",1762444479551,0.67,156.27,156.19,0.69]
["bitfinex","SOLUSD",1762444479737,8.14,156.28,156.26,7.04530553]
["bitfinex","SOLUSD",1762444479942,8.14,156.28,156.22,0.69]
["bitfinex","SOLUSD",1762444480152,8.14,156.28,156.27,7.04530553]
["bitfinex","SOLUSD",1762444480364,0.2,156.32,156.27,7.04530553]
["bitfinex","SOLUSD",1762444480564,0.2,156.32,156.3,7.04530553]
["bitfinex","SOLUSD",1762444480769,0.2,156.32,156.3,7.73530553]
["bitfinex","SOLUSD",1762444480950,0.2,156.32,156.3,7.04530553]
["bitfinex","SOLUSD",1762444481265,0.2,156.32,156.31,7.04530553]
["bitfinex","SOLUSD",1762444481462,0.2,156.32,156.31,7.08754334]
["bitfinex","SOLUSD",1762444481763,0.2,156.32,156.27,0.69]
["bitfinex","SOLUSD",1762444481964,0.2,156.32,156.3,7.04530553]
["bitfinex","SOLUSD",1762444482465,1e-08,156.32,156.31,7.73530553]
["bitfinex","SOLUSD",1762444482666,0.2,156.35,156.34,20.592]
["bitfinex","SOLUSD",1762444482855,0.2,156.35,156.34,7.04530553]
["bitfinex","SOLUSD",1762444483239,0.2,156.35,156.34,0.69]
["bitfinex","SOLUSD",1762444483442,0.2,156.35,156.34,14.13162125]
["bitfinex","SOLUSD",1762444484278,0.2,156.35,156.34,23.92044894]
["bitfinex","SOLUSD",1762444484644,0.2,156.35,156.34,14.13162125]
["bitfinex","SOLUSD",1762444485466,0.2,156.35,156.34,7.73530553]
["bitfinex","SOLUSD",1762444485769,0.2,156.35,156.34,17.52413322]
["bitfinex","SOLUSD",1762444486665,0.2,156.35,156.34,7.73530553]
["bitfinex","SOLUSD",1762444487245,0.2,156.35,156.34,17.52413322]
["bitfinex","SOLUSD",1762444487461,0.2,156.35,156.34,23.92044894]
["bitfinex","SOLUSD",1762444487946,0.2,156.37,156.36,27.63730553]
["bitfinex","SOLUSD",1762444488344,0.2,156.43,156.37,9.78882769]
["bitfinex","SOLUSD",1762444488569,0.2,156.43,156.42,7.04530553]
["bitfinex","SOLUSD",1762444489069,0.2,156.43,156.42,20.592]
["bitfinex","SOLUSD",1762444489376,0.2,156.43,156.42,13.43834989]
["bitfinex","SOLUSD",1762444489567,0.2,156.43,156.4,21.282]
["bitfinex","SOLUSD",1762444489743,0.2,156.43,156.4,34.03116609]
["bitfinex","SOLUSD",1762444489942,0.2,156.43,156.31,9.04530552]
["bitfinex","SOLUSD",1762444489943,0.67,156.42,156.35,8.12]
["bitfinex","SOLUSD",1762444490143,0.67,156.42,156.38,7.04530553]
["bitfinex","SOLUSD",1762444490348,0.67,156.42,156.37,7.04530553]
["bitfinex","SOLUSD",1762444490770,7.71530553,156.42,156.35,7.08583404]
["bitfinex","SOLUSD",1762444490987,0.2,156.43,156.36,0.69]
["bitfinex","SOLUSD",1762444491269,0.2,156.43,156.39,7.04530553]
["bitfinex","SOLUSD",1762444491476,0.2,156.43,156.39,13.43953323]
["bitfinex","SOLUSD",1762444491657,0.2,156.43,156.42,7.04530553]
["bitfinex","SOLUSD",1762444491966,0.2,156.43,156.39,7.0842277]
["bitfinex","SOLUSD",1762444492168,0.2,156.43,156.41,7.04530553]
["bitfinex","SOLUSD",1762444492573,0.89,156.43,156.39,7.04530553]
["bitfinex","SOLUSD",1762444492757,0.2,156.43,156.41,7.04530553]
["bitfinex","SOLUSD",1762444492959,0.2,156.43,156.39,23.07988747]
["bitfinex","SOLUSD",1762444493169,0.2,156.43,156.41,7.04530553]
["bitfinex","SOLUSD",1762444493569,0.2,156.43,156.41,6.39315583]
["bitfinex","SOLUSD",1762444493777,0.2,156.43,156.41,7.04530553]
["bitfinex","SOLUSD",1762444494352,0.2,156.43,156.4,7.04530553]
["bitfinex","SOLUSD",1762444494748,0.69,156.42,156.36,8.82]
["bitfinex","SOLUSD",1762444494950,0.2,156.43,156.38,7.04530553]
["bitfinex","SOLUSD",1762444495149,0.2,156.43,156.36,14.51521273]
["bitfinex","SOLUSD",1762444495353,0.2,156.43,156.4,7.04530553]
["bitfinex","SOLUSD",1762444495762,0.69,156.42,156.39,13.43937414]
["bitfinex","SOLUSD",1762444495971,0.69,156.42,156.37,7.04530553]
["bitfinex","SOLUSD",1762444496166,0.2,156.43,156.38,7.09460362]
["bitfinex","SOLUSD",1762444496365,10.78775393,156.46,156.42,7.04530553]
["bitfinex","SOLUSD",1762444496366,0.2,156.46,156.42,7.04530553]
["bitfinex","SOLUSD",1762444496681,0.2,156.46,156.39,18.60882769]
["bitfinex","SOLUSD",1762444496860,0.2,156.46,156.43,7.04530553]
["bitfinex","SOLUSD",1762444497051,0.2,156.46,156.44,7.04530553]
["bitfinex","SOLUSD",1762444497472,0.2,156.46,156.45,7.04530553]
["bitfinex","SOLUSD",1762444497669,0.2,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1762444497871,0.2,156.46,156.45,13.437124]
["bitfinex","SOLUSD",1762444498580,0.2,156.46,156.39,17.90882769]
["bitfinex","SOLUSD",1762444498581,0.2,156.46,156.4,15.98376953]
["bitfinex","SOLUSD",1762444498879,0.2,156.46,156.44,7.04530553]
["bitfinex","SOLUSD",1762444499072,0.2,156.46,156.39,17.92882769]
["bitfinex","SOLUSD",1762444499272,0.2,156.46,156.44,7.04530553]
["bitfinex","SOLUSD",1762444499769,0.2,156.46,156.45,7.04530553]
["bitfinex","SOLUSD",1762444499970,0.2,156.46,156.44,13.43728688]
["bitfinex","SOLUSD",1762444500168,0.2,156.46,156.41,15.98272338]
["bitfinex","SOLUSD",1762444500169,0.2,156.46,156.45,7.04530553]
["bitfinex","SOLUSD",1762444500368,0.69,156.45,156.34,0.7]
["bitfinex","SOLUSD",1762444500566,0.69,156.45,156.41,7.04530553]
["bitfinex","SOLUSD",1762444500758,0.69,156.45,156.35,0.7]
["bitfinex","SOLUSD",1762444500759,7.04530553,156.44,156.35,0.7]
["bitfinex","SOLUSD",1762444500961,7.73530553,156.45,156.39,7.04530553]
["bitfinex","SOLUSD",1762444501183,0.2,156.46,156.42,7.04530553]
["bitfinex","SOLUSD",1762444501385,0.2,156.46,156.44,7.04530553]
["bitfinex","SOLUSD",1762444501577,0.2,156.46,156.39,0.7]
["bitfinex","SOLUSD",1762444501578,0.2,156.46,156.45,7.04530553]
["bitfinex","SOLUSD",1762444501782,0.2,156.46,156.45,13.437124]
["bitfinex","SOLUSD",1762444501979,0.2,156.46,156.45,7.04530553]
["bitfinex","SOLUSD",1762444502170,0.89,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762444502373,0.89,156.46,156.41,7.04530553]
["bitfinex","SOLUSD",1762444502679,0.69,156.45,156.41,7.04530553]
["bitfinex","SOLUSD",1762444502984,0.69,156.45,156.42,7.04530553]
["bitfinex","SOLUSD",1762444503386,0.69,156.45,156.41,7.04530553]
["bitfinex","SOLUSD",1762444504188,7.04530553,156.43,156.38,7.04530553]
["bitfinex","SOLUSD",1762444504486,0.2,156.46,156.42,7.04530553]
["bitfinex","SOLUSD",1762444504670,0.2,156.46,156.43,7.04530553]
["bitfinex","SOLUSD",1762444505264,0.2,156.46,156.4,21.292]
["bitfinex","SOLUSD",1762444505581,0.2,156.46,156.45,7.04530553]
["bitfinex","SOLUSD",1762444505788,0.2,156.46,156.45,7.74530553]
["bitfinex","SOLUSD",1762444505982,0.2,156.46,156.45,14.137124]
["bitfinex","SOLUSD",1762444506289,0.2,156.46,156.45,23.92595169]
["bitfinex","SOLUSD",1762444506787,0.2,156.46,156.45,7.09181847]
["bitfinex","SOLUSD",1762444506986,0.2,156.51,156.45,14.137124]
["bitfinex","SOLUSD",1762444507188,0.2,156.51,156.49,7.04530553]
["bitfinex","SOLUSD",1762444507366,0.2,156.51,156.5,7.04530553]
["bitfinex","SOLUSD",1762444507871,0.89,156.51,156.49,7.04530553]
["bitfinex","SOLUSD",1762444508293,0.2,156.51,156.49,13.43540681]
["bitfinex","SOLUSD",1762444508500,0.69,156.5,156.46,6.39108184]
["bitfinex","SOLUSD",1762444508668,7.04530553,156.47,156.33,22.38853706]
["bitfinex","SOLUSD",1762444508874,7.04530553,156.47,156.35,9.78882769]
["bitfinex","SOLUSD",1762444508875,0.69,156.46,156.35,9.78882769]
["bitfinex","SOLUSD",1762444509095,7.04530553,156.43,156.35,9.78882769]
["bitfinex","SOLUSD",1762444509296,7.04530553,156.44,156.38,7.04530553]
["bitfinex","SOLUSD",1762444509801,7.04530553,156.44,156.36,0.7]
["bitfinex","SOLUSD",1762444509802,0.69,156.46,156.4,6.39386189]
["bitfinex","SOLUSD",1762444509969,7.04530553,156.44,156.39,7.04530553]
["bitfinex","SOLUSD",1762444510170,7.04530553,156.44,156.32,7.09713408]
["bitfinex","SOLUSD",1762444510171,7.04530553,156.4,156.32,7.09713408]
["bitfinex","SOLUSD",1762444510482,20.592,156.42,156.33,16.69181219]
["bitfinex","SOLUSD",1762444510677,20.592,156.42,156.37,7.04530553]
["bitfinex","SOLUSD",1762444510888,15.14530553,156.43,156.37,7.04530553]
["bitfinex","SOLUSD",1762444511083,7.04530553,156.41,156.35,7.04530553]
["bitfinex","SOLUSD",1762444511390,7.73530553,156.42,156.36,7.04530553]
["bitfinex","SOLUSD",1762444511688,7.73530553,156.42,156.27,8.12]
["bitfinex","SOLUSD",1762444511689,7.04530553,156.4,156.27,8.12]
["bitfinex","SOLUSD",1762444511909,7.04530553,156.37,156.31,7.04530553]
["bitfinex","SOLUSD",1762444512071,7.04530553,156.34,156.25,0.7]
["bitfinex","SOLUSD",1762444512280,7.04530553,156.33,156.26,15.99822968]
["bitfinex","SOLUSD",1762444512609,15.83530553,156.36,156.3,7.04530553]
["bitfinex","SOLUSD",1762444513207,0.69,156.35,156.27,28.33730553]
["bitfinex","SOLUSD",1762444513403,9.78882769,156.41,156.31,7.04530553]
["bitfinex","SOLUSD",1762444513605,7.04530553,156.34,156.29,7.04530553]
["bitfinex","SOLUSD",1762444514000,0.69,156.36,156.3,7.04530553]
["bitfinex","SOLUSD",1762444514204,0.69,156.37,156.33,7.04530553]
["bitfinex","SOLUSD",1762444514425,0.69,156.4,156.36,7.04530553]
["bitfinex","SOLUSD",1762444514616,7.73530553,156.4,156.35,7.04530553]
["bitfinex","SOLUSD",1762444514896,0.69,156.39,156.34,7.04530553]
["bitfinex","SOLUSD",1762444515107,0.69,156.39,156.35,7.04530553]
["bitfinex","SOLUSD",1762444515315,7.73530553,156.39,156.34,7.04530553]
["bitfinex","SOLUSD",1762444515518,7.04530553,156.37,156.32,7.04530553]
["bitfinex","SOLUSD",1762444515688,7.04530553,156.37,156.31,7.04530553]
["bitfinex","SOLUSD",1762444515893,7.73530553,156.37,156.32,22.38996928]
["bitfinex","SOLUSD",1762444516094,7.73530553,156.37,156.32,29.43527481]
["bitfinex","SOLUSD",1762444516295,0.69,156.36,156.32,29.43527481]
["bitfinex","SOLUSD",1762444516713,0.69,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1762444517017,7.73530553,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762444517218,0.69,156.39,156.34,7.04530553]
["bitfinex","SOLUSD",1762444517401,20.592,156.41,156.37,7.04530553]
["bitfinex","SOLUSD",1762444517719,21.282,156.41,156.36,7.04530553]
["bitfinex","SOLUSD",1762444518017,21.282,156.41,156.33,0.7]
["bitfinex","SOLUSD",1762444518018,7.04530553,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762444518217,7.04530553,156.36,156.31,7.04530553]
["bitfinex","SOLUSD",1762444518419,8.1,156.35,156.28,0.7]
["bitfinex","SOLUSD",1762444518719,7.04530553,156.34,156.28,7.04530553]
["bitfinex","SOLUSD",1762444518930,7.04530553,156.32,156.26,7.04530553]
["bitfinex","SOLUSD",1762444519226,7.04530553,156.32,156.24,32.70079817]
["bitfinex","SOLUSD",1762444519419,7.73530553,156.33,156.27,7.04530553]
["bitfinex","SOLUSD",1762444519609,7.73530553,156.33,156.28,7.04530553]
["bitfinex","SOLUSD",1762444520010,8.1,156.35,156.29,13.44366754]
["bitfinex","SOLUSD",1762444520205,8.1,156.35,156.31,7.04530553]
["bitfinex","SOLUSD",1762444520517,8.1,156.35,156.33,7.04530553]
["bitfinex","SOLUSD",1762444520738,0.69,156.34,156.29,22.39426705]
["bitfinex","SOLUSD",1762444520935,0.69,156.34,156.3,7.04530553]
["bitfinex","SOLUSD",1762444521235,0.69,156.34,156.29,22.39426705]
["bitfinex","SOLUSD",1762444521236,7.73530553,156.34,156.29,22.39426705]
["bitfinex","SOLUSD",1762444521416,7.04530553,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1762444521617,0.69,156.33,156.29,29.43957258]
["bitfinex","SOLUSD",1762444521827,8.1,156.35,156.29,29.43957258]
["bitfinex","SOLUSD",1762444521828,15.14530553,156.35,156.29,29.43957258]
["bitfinex","SOLUSD",1762444522015,0.69,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762444522210,7.04530553,156.32,156.24,6.40040962]
["bitfinex","SOLUSD",1762444522509,7.04530553,156.3,156.25,15.99979822]
["bitfinex","SOLUSD",1762444522715,7.74530553,156.3,156.25,15.99979822]
["bitfinex","SOLUSD",1762444522914,0.7,156.34,156.28,7.04530553]
["bitfinex","SOLUSD",1762444523111,69.23015287,156.43,156.3,20.592]
["bitfinex","SOLUSD",1762444523112,7.04530553,156.37,156.3,20.592]
["bitfinex","SOLUSD",1762444523307,0.7,156.4,156.32,20.592]
["bitfinex","SOLUSD",1762444523515,15.14530553,156.41,156.33,9.78882769]
["bitfinex","SOLUSD",1762444523713,15.14530553,156.41,156.33,10.43882769]
["bitfinex","SOLUSD",1762444523914,15.14530553,156.41,156.33,0.65]
["bitfinex","SOLUSD",1762444523915,0.7,156.4,156.33,0.65]
["bitfinex","SOLUSD",1762444524114,0.7,156.4,156.34,22.38710502]
["bitfinex","SOLUSD",1762444524318,0.7,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1762444524536,7.74530553,156.4,156.33,7.04662835]
["bitfinex","SOLUSD",1762444524838,7.04530553,156.38,156.33,22.38844054]
["bitfinex","SOLUSD",1762444525045,0.7,156.39,156.33,22.38844054]
["bitfinex","SOLUSD",1762444525228,8.1,156.42,156.34,10.43882769]
["bitfinex","SOLUSD",1762444525535,15.14530553,156.42,156.34,10.43882769]
["bitfinex","SOLUSD",1762444525736,7.04530553,156.4,156.34,0.65]
["bitfinex","SOLUSD",1762444526239,7.04530553,156.4,156.33,7.04662835]
["bitfinex","SOLUSD",1762444526454,21.292,156.39,156.33,6.39662835]
["bitfinex","SOLUSD",1762444526618,7.04530553,156.38,156.33,23.03844054]
["bitfinex","SOLUSD",1762444527138,7.04530553,156.38,156.34,0.65]
["bitfinex","SOLUSD",1762444527322,8.1,156.42,156.34,0.65]
["bitfinex","SOLUSD",1762444527648,7.04530553,156.36,156.33,22.38844054]
["bitfinex","SOLUSD",1762444527943,7.04530553,156.36,156.33,6.39662835]
["bitfinex","SOLUSD",1762444528242,20.592,156.39,156.32,6.39713408]
["bitfinex","SOLUSD",1762444528443,7.04530553,156.38,156.32,22.38996928]
["bitfinex","SOLUSD",1762444528617,7.04530553,156.38,156.32,23.03996928]
["bitfinex","SOLUSD",1762444528931,7.04530553,156.39,156.33,0.65]
["bitfinex","SOLUSD",1762444529318,7.04530553,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762444529659,7.04530553,156.33,156.28,0.65]
["bitfinex","SOLUSD",1762444529957,0.7,156.36,156.28,21.242]
["bitfinex","SOLUSD",1762444530136,7.04530553,156.34,156.29,23.04426705]
["bitfinex","SOLUSD",1762444530332,7.04530553,156.32,156.28,26.9907609]
["bitfinex","SOLUSD",1762444530653,7.04530553,156.29,156.28,6.3987609]
["bitfinex","SOLUSD",1762444531229,7.04530553,156.29,156.25,0.65]
["bitfinex","SOLUSD",1762444531456,7.04530553,156.27,156.22,23.05430161]
["bitfinex","SOLUSD",1762444531651,7.04530553,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1762444531986,7.04530553,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1762444532132,7.04530553,156.23,156.21,6.40156244]
["bitfinex","SOLUSD",1762444532452,7.04530553,156.23,156.2,0.2]
["bitfinex","SOLUSD",1762444532664,26.99085129,156.28,156.2,0.2]
["bitfinex","SOLUSD",1762444532665,7.04530553,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762444532826,14.09061106,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762444533024,7.74530553,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762444533445,17.53413322,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762444533773,7.74530553,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762444533946,7.04530553,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762444534265,7.74530553,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762444534642,9.78882769,156.2,156.13,0.2]
["bitfinex","SOLUSD",1762444534853,7.04530553,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444537358,7.74530553,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444537760,7.04530553,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444538361,8.08,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762444538585,4.4894936,156.15,156.13,6.60486286]
["bitfinex","SOLUSD",1762444538787,8.08,156.16,156.14,0.65]
["bitfinex","SOLUSD",1762444539099,4.4894936,156.23,156.15,4.4894936]
["bitfinex","SOLUSD",1762444539292,4.4894936,156.2,156.16,0.65]
["bitfinex","SOLUSD",1762444539463,4.4894936,156.2,156.14,21.242]
["bitfinex","SOLUSD",1762444539883,20.592,156.24,156.15,0.65]
["bitfinex","SOLUSD",1762444540080,4.4894936,156.22,156.15,5.1394936]
["bitfinex","SOLUSD",1762444540594,4.4894936,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762444540803,4.4894936,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762444540959,4.4894936,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444541499,0.7,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762444541792,20.592,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762444541793,4.4894936,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444542594,15.77888488,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444543082,14.97832129,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444543300,22.18339365,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444543901,15.77888488,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444544696,11.28939128,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444544899,14.97832129,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444545080,42.77539365,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444545482,31.08082769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444545684,35.57032129,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444545895,41.97483006,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444546404,36.37088488,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444546606,35.57032129,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444546788,31.08082769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444546986,35.57032129,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762444547381,8.08,156.18,156.13,6.60491897]
["bitfinex","SOLUSD",1762444547597,0.7,156.23,156.13,23.26721641]
["bitfinex","SOLUSD",1762444547799,4.4894936,156.18,156.13,23.26721641]
["bitfinex","SOLUSD",1762444548008,12.5694936,156.17,156.13,6.60491897]
["bitfinex","SOLUSD",1762444548204,8.08,156.17,156.13,27.10671001]
["bitfinex","SOLUSD",1762444548411,8.08,156.17,156.13,27.75671001]
["bitfinex","SOLUSD",1762444548590,8.08,156.17,156.15,4.4894936]
["bitfinex","SOLUSD",1762444549088,4.4894936,156.18,156.13,14.5787302]
["bitfinex","SOLUSD",1762444549407,4.4894936,156.19,156.14,0.65]
["bitfinex","SOLUSD",1762444549600,8.08,156.2,156.15,4.4894936]
["bitfinex","SOLUSD",1762444549802,12.5694936,156.2,156.14,5.1394936]
["bitfinex","SOLUSD",1762444550003,8.08,156.2,156.14,5.1394936]
["bitfinex","SOLUSD",1762444550192,12.5694936,156.2,156.14,5.1394936]
["bitfinex","SOLUSD",1762444550592,12.5694936,156.2,156.15,22.41434517]
["bitfinex","SOLUSD",1762444550917,8.08,156.2,156.16,4.4894936]
["bitfinex","SOLUSD",1762444551214,8.08,156.2,156.19,4.4894936]
["bitfinex","SOLUSD",1762444551389,14.27832129,156.25,156.17,0.72]
["bitfinex","SOLUSD",1762444551390,4.4894936,156.23,156.17,0.72]
["bitfinex","SOLUSD",1762444551719,4.4894936,156.22,156.17,5.2094936]
["bitfinex","SOLUSD",1762444552212,4.4894936,156.19,156.15,7.12409862]
["bitfinex","SOLUSD",1762444552394,4.4894936,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762444552799,4.4894936,156.2,156.15,7.08409862]
["bitfinex","SOLUSD",1762444553002,4.4894936,156.2,156.15,11.57359222]
["bitfinex","SOLUSD",1762444553206,4.4894936,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762444553802,4.4894936,156.19,156.14,31.48594292]
["bitfinex","SOLUSD",1762444553996,4.4894936,156.17,156.06,11.66790774]
["bitfinex","SOLUSD",1762444554197,112.78,156.18,156.13,4.4894936]
["bitfinex","SOLUSD",1762444554399,112.78,156.18,156.14,5.1694936]
["bitfinex","SOLUSD",1762444554623,112.78,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762444555210,112.78,156.18,156.11,20.592]
["bitfinex","SOLUSD",1762444555211,5.1994936,156.17,156.11,21.272]
["bitfinex","SOLUSD",1762444555520,4.4894936,156.16,156.11,23.10003896]
["bitfinex","SOLUSD",1762444555721,112.78,156.18,156.14,4.4894936]
["bitfinex","SOLUSD",1762444556217,112.78,156.18,156.15,5.1694936]
["bitfinex","SOLUSD",1762444556590,112.78,156.18,156.15,6.40400013]
["bitfinex","SOLUSD",1762444556797,112.78,156.18,156.16,0.68]
["bitfinex","SOLUSD",1762444557098,112.78,156.18,156.15,26.90374028]
["bitfinex","SOLUSD",1762444557416,112.78,156.18,156.09,20.592]
["bitfinex","SOLUSD",1762444557417,4.4894936,156.16,156.09,20.592]
["bitfinex","SOLUSD",1762444557612,4.4894936,156.15,156.1,4.4894936]
["bitfinex","SOLUSD",1762444557912,4.4894936,156.15,156.09,22.4229611]
["bitfinex","SOLUSD",1762444557913,0.71,156.15,156.09,22.4229611]
["bitfinex","SOLUSD",1762444558113,4.4894936,156.16,156.11,4.4894936]
["bitfinex","SOLUSD",1762444558301,4.4894936,156.16,156.1,0.68]
["bitfinex","SOLUSD",1762444558502,117.2694936,156.18,156.12,4.4894936]
["bitfinex","SOLUSD",1762444558721,112.78,156.18,156.14,10.89400237]
["bitfinex","SOLUSD",1762444558909,8.08,156.18,156.14,10.89400237]
["bitfinex","SOLUSD",1762444559295,33.1614936,156.19,156.14,10.89400237]
["bitfinex","SOLUSD",1762444559501,4.4894936,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762444559702,4.4894936,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1762444559902,33.8714936,156.19,156.14,26.9052743]
["bitfinex","SOLUSD",1762444560306,4.4894936,156.15,156.08,7.08697078]
["bitfinex","SOLUSD",1762444560524,12.5694936,156.14,156.09,4.4894936]
["bitfinex","SOLUSD",1762444560708,12.5694936,156.14,156.08,23.10439774]
["bitfinex","SOLUSD",1762444560709,8.08,156.14,156.1,10.8956435]
["bitfinex","SOLUSD",1762444560907,4.4894936,156.13,156.08,5.1694936]
["bitfinex","SOLUSD",1762444561106,8.08,156.14,156.1,4.4894936]
["bitfinex","SOLUSD",1762444561309,6.40256933,156.19,156.1,4.4894936]
["bitfinex","SOLUSD",1762444561310,4.4894936,156.2,156.13,4.4894936]
["bitfinex","SOLUSD",1762444561623,4.4894936,156.2,156.1,30.38082769]
["bitfinex","SOLUSD",1762444561624,4.4894936,156.16,156.11,5.1694936]
["bitfinex","SOLUSD",1762444561824,4.4894936,156.16,156.11,4.4894936]
["bitfinex","SOLUSD",1762444562038,4.4894936,156.15,156.1,25.0814936]
["bitfinex","SOLUSD",1762444562231,4.4894936,156.16,156.11,4.4894936]
["bitfinex","SOLUSD",1762444562525,25.0814936,156.17,156.11,0.68]
["bitfinex","SOLUSD",1762444562730,4.4894936,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762444562931,4.4894936,156.18,156.13,4.4894936]
["bitfinex","SOLUSD",1762444563112,4.4894936,156.22,156.17,4.4894936]
["bitfinex","SOLUSD",1762444563313,0.71,156.27,156.2,4.4894936]
["bitfinex","SOLUSD",1762444563514,8.08,156.26,156.22,4.4894936]
["bitfinex","SOLUSD",1762444563723,5.11527045,156.32,156.15,25.0814936]
["bitfinex","SOLUSD",1762444563724,0.71,156.3,156.24,4.4894936]
["bitfinex","SOLUSD",1762444564029,8.08,156.28,156.26,4.4894936]
["bitfinex","SOLUSD",1762444564209,12.5694936,156.3,156.23,0.68]
["bitfinex","SOLUSD",1762444564408,4.4894936,156.29,156.24,4.4894936]
["bitfinex","SOLUSD",1762444564709,5.1994936,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762444564925,0.71,156.28,156.23,6.4004818]
["bitfinex","SOLUSD",1762444565131,0.71,156.28,156.24,4.4894936]
["bitfinex","SOLUSD",1762444565431,12.5694936,156.3,156.24,0.68]
["bitfinex","SOLUSD",1762444565629,12.5694936,156.3,156.25,4.4894936]
["bitfinex","SOLUSD",1762444565837,13.2794936,156.3,156.25,4.4894936]
["bitfinex","SOLUSD",1762444566034,0.71,156.29,156.25,4.4894936]
["bitfinex","SOLUSD",1762444566240,5.1994936,156.29,156.24,0.68]
["bitfinex","SOLUSD",1762444566443,12.5694936,156.3,156.25,4.4894936]
["bitfinex","SOLUSD",1762444566642,4.4894936,156.27,156.22,6.4012093]
["bitfinex","SOLUSD",1762444566843,4.4894936,156.25,156.2,6.40165924]
["bitfinex","SOLUSD",1762444567045,1.5099488,156.26,156.19,6.40238434]
["bitfinex","SOLUSD",1762444567046,4.4894936,156.23,156.19,6.40238434]
["bitfinex","SOLUSD",1762444567232,4.4894936,156.22,156.16,16.00824107]
["bitfinex","SOLUSD",1762444567429,4.4894936,156.22,156.17,26.90096826]
["bitfinex","SOLUSD",1762444567630,4.4894936,156.22,156.13,16.6920822]
["bitfinex","SOLUSD",1762444567631,4.4894936,156.19,156.13,16.6920822]
["bitfinex","SOLUSD",1762444567952,4.4894936,156.19,156.0,19.24742565]
["bitfinex","SOLUSD",1762444567953,8.08,156.19,156.12,10.89482283]
["bitfinex","SOLUSD",1762444568261,4.4894936,156.17,156.12,10.89482283]
["bitfinex","SOLUSD",1762444568559,4.4894936,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762444568860,8.08,156.19,156.12,6.40532923]
["bitfinex","SOLUSD",1762444569145,0.71,156.18,156.13,4.4894936]
["bitfinex","SOLUSD",1762444569329,4.4894936,156.16,156.11,6.40566485]
["bitfinex","SOLUSD",1762444569533,4.4894936,156.16,156.11,10.89515845]
["bitfinex","SOLUSD",1762444569724,4.4894936,156.17,156.12,4.4894936]
["bitfinex","SOLUSD",1762444570046,12.5694936,156.21,156.16,4.4894936]
["bitfinex","SOLUSD",1762444570228,12.5694936,156.2,156.14,20.592]
["bitfinex","SOLUSD",1762444570426,12.5694936,156.2,156.15,4.4894936]
["bitfinex","SOLUSD",1762444570628,0.71,156.19,156.14,4.4894936]
["bitfinex","SOLUSD",1762444570833,4.4894936,156.15,156.1,4.4894936]
["bitfinex","SOLUSD",1762444571039,8.08,156.15,156.12,4.4894936]
["bitfinex","SOLUSD",1762444572253,8.08,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762444572627,0.71,156.14,156.1,4.4894936]
["bitfinex","SOLUSD",1762444572956,8.08,156.15,156.13,4.4894936]
["bitfinex","SOLUSD",1762444573252,6.2,156.2,156.14,4.4894936]
["bitfinex","SOLUSD",1762444573433,6.2,156.2,156.16,4.4894936]
["bitfinex","SOLUSD",1762444573629,0.71,156.19,156.15,4.4894936]
["bitfinex","SOLUSD",1762444573854,6.2,156.2,156.14,0.68]
["bitfinex","SOLUSD",1762444574147,10.6894936,156.2,156.14,0.68]
["bitfinex","SOLUSD",1762444574350,6.2,156.2,156.15,10.89359222]
["bitfinex","SOLUSD",1762444574650,0.71,156.19,156.15,10.89359222]
["bitfinex","SOLUSD",1762444574845,4.4894936,156.17,156.12,10.89482283]
["bitfinex","SOLUSD",1762444575050,4.4894936,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1762444575228,5.1994936,156.17,156.13,4.4894936]
["bitfinex","SOLUSD",1762444575428,4.4894936,156.15,156.11,6.40554916]
["bitfinex","SOLUSD",1762444575627,0.71,156.16,156.11,10.89504276]
["bitfinex","SOLUSD",1762444575628,8.08,156.14,156.11,10.89504276]
["bitfinex","SOLUSD",1762444576250,8.08,156.14,156.06,46.31672965]
["bitfinex","SOLUSD",1762444576251,0.71,156.13,156.07,6.4073813]
["bitfinex","SOLUSD",1762444576450,28.672,156.14,156.11,4.4894936]
["bitfinex","SOLUSD",1762444576826,29.382,156.14,156.1,4.4894936]
["bitfinex","SOLUSD",1762444577030,4.4894936,156.11,156.01,0.68]
["bitfinex","SOLUSD",1762444577247,14.98832129,156.13,156.07,4.4894936]
["bitfinex","SOLUSD",1762444577459,8.08,156.11,156.07,4.4894936]
["bitfinex","SOLUSD",1762444577765,4.4894936,156.09,156.02,20.592]
["bitfinex","SOLUSD",1762444577972,13.2794936,156.11,156.06,4.4894936]
["bitfinex","SOLUSD",1762444578125,4.4894936,156.1,156.05,4.4894936]
["bitfinex","SOLUSD",1762444578442,4.4894936,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762444578649,5.1994936,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762444578842,4.4894936,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762444579047,0.71,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762444579246,0.71,156.09,156.04,6.40830443]
["bitfinex","SOLUSD",1762444579247,0.71,156.08,156.04,6.40830443]
["bitfinex","SOLUSD",1762444579559,20.592,156.1,156.06,4.4894936]
["bitfinex","SOLUSD",1762444579756,4.4894936,156.08,156.02,21.272]
["bitfinex","SOLUSD",1762444579926,30.38082769,156.12,156.07,4.4894936]
["bitfinex","SOLUSD",1762444580136,21.302,156.12,156.08,4.4894936]
["bitfinex","SOLUSD",1762444580447,25.7914936,156.12,156.08,6.40667733]
["bitfinex","SOLUSD",1762444580835,21.302,156.12,156.08,6.40667733]
["bitfinex","SOLUSD",1762444581042,4.4894936,156.1,156.06,6.40747771]
["bitfinex","SOLUSD",1762444581351,4.4894936,156.1,156.05,4.4894936]
["bitfinex","SOLUSD",1762444581660,20.592,156.06,156.02,4.4894936]
["bitfinex","SOLUSD",1762444581865,8.08,156.05,156.03,4.4894936]
["bitfinex","SOLUSD",1762444582161,8.08,156.05,155.98,0.1]
["bitfinex","SOLUSD",1762444582162,8.08,156.05,156.02,4.4894936]
["bitfinex","SOLUSD",1762444582332,8.08,156.05,156.01,10.89904604]
["bitfinex","SOLUSD",1762444582534,19.66775707,156.05,156.0,4.4894936]
["bitfinex","SOLUSD",1762444582758,4.4894936,156.01,155.98,0.1]
["bitfinex","SOLUSD",1762444582948,8.08,156.0,155.98,0.1]
["bitfinex","SOLUSD",1762444583333,8.77,156.0,155.98,0.1]
["bitfinex","SOLUSD",1762444583735,8.08,156.0,155.98,0.1]
["bitfinex","SOLUSD",1762444583947,0.69,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444585541,21.37898864,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444585842,29.45898864,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444586042,30.26032205,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444586355,44.4416547,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444586545,50.85232205,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444587061,44.4416547,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444587771,30.26032205,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444588656,23.8496547,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444588857,44.4416547,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444589055,50.85232205,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762444590134,50.85232205,155.99,155.97,0.2]
["bitfinex","SOLUSD",1762444590135,34.74981565,155.99,155.97,0.2]
["bitfinex","SOLUSD",1762444590340,25.86889323,155.98,155.97,0.2]
["bitfinex","SOLUSD",1762444590541,21.37939963,155.98,155.97,0.2]
["bitfinex","SOLUSD",1762444590739,30.38082769,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762444590970,35.67180885,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762444591151,36.36180885,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762444592357,31.87231525,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762444592553,42.77370933,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762444594247,20.592,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762444594572,20.592,155.92,155.87,0.1]
["bitfinex","SOLUSD",1762444594573,30.38082769,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762444594867,43.75222018,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762444595057,44.44222018,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762444595257,9.78882769,155.87,155.79,10.90829907]
["bitfinex","SOLUSD",1762444595446,10.59082948,155.86,155.79,10.90829907]
["bitfinex","SOLUSD",1762444595650,14.27832129,155.85,155.8,4.4894936]
["bitfinex","SOLUSD",1762444595859,8.08,155.84,155.8,4.4894936]
["bitfinex","SOLUSD",1762444596064,8.08,155.84,155.82,4.4894936]
["bitfinex","SOLUSD",1762444596264,8.08,155.86,155.83,4.4894936]
["bitfinex","SOLUSD",1762444596464,8.08,155.86,155.84,10.90630847]
["bitfinex","SOLUSD",1762444596876,8.08,155.86,155.83,6.41723915]
["bitfinex","SOLUSD",1762444597166,8.08,155.86,155.84,5.1894936]
["bitfinex","SOLUSD",1762444597362,8.08,155.86,155.84,0.68]
["bitfinex","SOLUSD",1762444597592,8.08,155.86,155.82,0.68]
["bitfinex","SOLUSD",1762444597976,14.27832129,155.85,155.79,0.78]
["bitfinex","SOLUSD",1762444598276,9.78882769,155.85,155.8,4.4894936]
["bitfinex","SOLUSD",1762444598586,9.78882769,155.85,155.82,10.907155]
["bitfinex","SOLUSD",1762444598765,9.78882769,155.85,155.8,0.68]
["bitfinex","SOLUSD",1762444598962,9.78882769,155.85,155.8,5.1694936]
["bitfinex","SOLUSD",1762444598963,14.27832129,155.85,155.8,5.1694936]
["bitfinex","SOLUSD",1762444599162,9.78882769,155.83,155.79,6.51877477]
["bitfinex","SOLUSD",1762444599391,8.08,155.82,155.79,6.51877477]
["bitfinex","SOLUSD",1762444599691,8.08,155.82,155.79,0.78]
["bitfinex","SOLUSD",1762444599866,8.08,155.82,155.79,11.00833602]
["bitfinex","SOLUSD",1762444600064,8.08,155.82,155.79,5.2694936]
["bitfinex","SOLUSD",1762444600272,8.08,155.82,155.79,6.51880972]
["bitfinex","SOLUSD",1762444600779,8.08,155.82,155.8,0.68]
["bitfinex","SOLUSD",1762444600980,0.80184745,155.89,155.8,0.68]
["bitfinex","SOLUSD",1762444600981,0.80169317,155.92,155.81,7.08221714]
["bitfinex","SOLUSD",1762444601206,0.80148756,155.96,155.81,37.55924183]
["bitfinex","SOLUSD",1762444601370,27.67421714,155.92,155.86,7.08221714]
["bitfinex","SOLUSD",1762444601571,7.08221714,155.92,155.85,0.68]
["bitfinex","SOLUSD",1762444601787,7.08221714,155.93,155.87,7.08221714]
["bitfinex","SOLUSD",1762444602099,7.08221714,155.91,155.86,7.08221714]
["bitfinex","SOLUSD",1762444602291,0.80159035,155.94,155.9,7.08221714]
["bitfinex","SOLUSD",1762444602510,9.08221713,156.09,155.93,7.08221714]
["bitfinex","SOLUSD",1762444602673,8.75,156.02,155.94,6.41272284]
["bitfinex","SOLUSD",1762444603070,7.75221714,156.01,155.93,6.41307997]
["bitfinex","SOLUSD",1762444603301,7.08221714,155.98,155.93,6.41307997]
["bitfinex","SOLUSD",1762444603474,8.08,155.97,155.9,9.78882769]
["bitfinex","SOLUSD",1762444603694,8.08,155.97,155.88,6.41519117]
["bitfinex","SOLUSD",1762444603695,20.592,155.96,155.88,6.41519117]
["bitfinex","SOLUSD",1762444603881,20.592,155.96,155.89,0.68]
["bitfinex","SOLUSD",1762444603882,7.08221714,155.94,155.89,0.68]
["bitfinex","SOLUSD",1762444604070,7.08221714,155.93,155.89,0.68]
["bitfinex","SOLUSD",1762444604275,8.08,155.92,155.89,0.68]
["bitfinex","SOLUSD",1762444604491,8.08,155.92,155.91,7.08221714]
["bitfinex","SOLUSD",1762444604694,8.08,155.92,155.91,13.4961739]
["bitfinex","SOLUSD",1762444604891,8.08,155.92,155.91,14.1761739]
["bitfinex","SOLUSD",1762444605101,8.08,155.92,155.91,7.09395676]
["bitfinex","SOLUSD",1762444605398,8.08,155.92,155.85,30.38082769]
["bitfinex","SOLUSD",1762444605607,8.08,155.92,155.91,7.08221714]
["bitfinex","SOLUSD",1762444605979,8.08,155.92,155.91,7.76221714]
["bitfinex","SOLUSD",1762444606611,8.08,155.92,155.91,14.1761739]
["bitfinex","SOLUSD",1762444608083,8.08,155.97,155.91,30.21106582]
["bitfinex","SOLUSD",1762444608289,8.08,155.97,155.95,7.08221714]
["bitfinex","SOLUSD",1762444608485,8.08,155.97,155.92,0.68]
["bitfinex","SOLUSD",1762444608695,8.08,155.97,155.94,7.08221714]
["bitfinex","SOLUSD",1762444609207,8.08,155.97,155.95,7.76221714]
["bitfinex","SOLUSD",1762444609520,8.08,155.97,155.96,7.08221714]
["bitfinex","SOLUSD",1762444609682,8.08,155.97,155.96,7.76221714]
["bitfinex","SOLUSD",1762444610204,7.08221714,156.05,155.96,7.76221714]
["bitfinex","SOLUSD",1762444610426,0.67,156.06,155.92,43.03926174]
["bitfinex","SOLUSD",1762444610427,9.78882769,156.06,156.04,7.08221714]
["bitfinex","SOLUSD",1762444610715,8.08,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762444610915,8.08,156.11,156.1,7.08221714]
["bitfinex","SOLUSD",1762444611223,7.08221714,156.19,156.11,20.592]
["bitfinex","SOLUSD",1762444611514,8.08,156.18,156.15,7.08221714]
["bitfinex","SOLUSD",1762444611694,8.08,156.18,156.14,7.08221714]
["bitfinex","SOLUSD",1762444612029,18.01,156.2,156.12,0.68]
["bitfinex","SOLUSD",1762444612030,8.08,156.17,156.12,21.272]
["bitfinex","SOLUSD",1762444612198,8.08,156.17,156.16,7.08221714]
["bitfinex","SOLUSD",1762444612520,6.16,156.21,156.16,7.77221714]
["bitfinex","SOLUSD",1762444612691,6.16,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762444612893,6.16,156.21,156.17,13.48549561]
["bitfinex","SOLUSD",1762444613105,0.66,156.2,156.14,9.78882769]
["bitfinex","SOLUSD",1762444613329,0.66,156.2,156.15,7.08221714]
["bitfinex","SOLUSD",1762444613614,7.08221714,156.19,156.12,20.592]
["bitfinex","SOLUSD",1762444613792,7.08221714,156.19,156.14,7.08221714]
["bitfinex","SOLUSD",1762444613996,0.66,156.19,156.14,7.08221714]
["bitfinex","SOLUSD",1762444614206,7.74221714,156.19,156.14,7.08221714]
["bitfinex","SOLUSD",1762444614411,12.56173825,156.21,156.12,7.08221714]
["bitfinex","SOLUSD",1762444614412,7.08221714,156.17,156.12,7.08221714]
["bitfinex","SOLUSD",1762444614593,0.66,156.18,156.12,13.48744563]
["bitfinex","SOLUSD",1762444614594,7.74221714,156.18,156.12,13.48744563]
["bitfinex","SOLUSD",1762444615227,0.66,156.17,156.12,13.48744563]
["bitfinex","SOLUSD",1762444615898,7.08221714,156.15,156.09,6.40656031]
["bitfinex","SOLUSD",1762444616207,15.16221714,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1762444616397,15.16221714,156.14,156.08,7.08221714]
["bitfinex","SOLUSD",1762444616398,7.08221714,156.13,156.08,7.08221714]
["bitfinex","SOLUSD",1762444616598,7.74221714,156.13,156.08,13.489035]
["bitfinex","SOLUSD",1762444616899,0.66,156.12,156.08,6.40681786]
["bitfinex","SOLUSD",1762444617417,0.66,156.12,156.08,13.489035]
["bitfinex","SOLUSD",1762444617609,8.08,156.14,156.11,7.08221714]
["bitfinex","SOLUSD",1762444617811,8.08,156.14,156.09,0.69]
["bitfinex","SOLUSD",1762444618012,8.08,156.14,156.11,7.08221714]
["bitfinex","SOLUSD",1762444618516,8.08,156.14,156.08,22.42424482]
["bitfinex","SOLUSD",1762444618517,0.66,156.13,156.1,7.08221714]
["bitfinex","SOLUSD",1762444618720,8.08,156.14,156.1,7.08221714]
["bitfinex","SOLUSD",1762444618907,8.74,156.14,156.1,13.48802415]
["bitfinex","SOLUSD",1762444619221,8.74,156.14,156.1,13.48829507]
["bitfinex","SOLUSD",1762444619809,0.66,156.13,156.1,7.08221714]
["bitfinex","SOLUSD",1762444620011,8.08,156.14,156.1,7.08221714]
["bitfinex","SOLUSD",1762444620200,8.74,156.14,156.1,7.08221714]
["bitfinex","SOLUSD",1762444620391,8.08,156.14,156.11,7.08221714]
["bitfinex","SOLUSD",1762444620609,16.00510387,156.21,156.13,7.08221714]
["bitfinex","SOLUSD",1762444620610,0.66,156.19,156.13,7.08221714]
["bitfinex","SOLUSD",1762444620822,8.08,156.18,156.15,7.08221714]
["bitfinex","SOLUSD",1762444621001,8.08,156.17,156.15,7.08221714]
["bitfinex","SOLUSD",1762444621207,8.08,156.17,156.11,6.40534612]
["bitfinex","SOLUSD",1762444621404,8.08,156.17,156.14,7.08221714]
["bitfinex","SOLUSD",1762444621596,8.08,156.17,156.11,23.10969497]
["bitfinex","SOLUSD",1762444621798,8.08,156.17,156.14,7.08221714]
["bitfinex","SOLUSD",1762444622206,8.08,156.17,156.12,0.69]
["bitfinex","SOLUSD",1762444622504,8.08,156.17,156.13,7.08221714]
["bitfinex","SOLUSD",1762444622993,8.08,156.17,156.12,6.40518092]
["bitfinex","SOLUSD",1762444622994,15.82221714,156.17,156.12,7.08221714]
["bitfinex","SOLUSD",1762444623198,7.08221714,156.14,156.09,7.08221714]
["bitfinex","SOLUSD",1762444623721,7.74221714,156.16,156.08,6.40697078]
["bitfinex","SOLUSD",1762444624027,7.08221714,156.09,156.02,0.69]
["bitfinex","SOLUSD",1762444624224,20.592,156.05,156.0,7.08221714]
["bitfinex","SOLUSD",1762444624432,7.08221714,156.04,155.98,22.43867609]
["bitfinex","SOLUSD",1762444624605,7.08221714,156.04,155.99,7.08221714]
["bitfinex","SOLUSD",1762444624606,8.08,156.03,155.99,7.08221714]
["bitfinex","SOLUSD",1762444624928,8.08,156.03,155.9,8.08]
["bitfinex","SOLUSD",1762444624929,8.74,156.03,155.9,8.08]
["bitfinex","SOLUSD",1762444625134,7.08221714,156.01,155.96,7.08221714]
["bitfinex","SOLUSD",1762444625341,15.82221714,156.03,155.98,7.08221714]
["bitfinex","SOLUSD",1762444625543,8.08,156.03,156.01,7.08221714]
["bitfinex","SOLUSD",1762444625717,8.08,156.03,156.0,7.08221714]
["bitfinex","SOLUSD",1762444626233,8.08,156.03,155.99,0.69]
["bitfinex","SOLUSD",1762444626234,8.08,156.03,155.99,7.08221714]
["bitfinex","SOLUSD",1762444626899,8.74,156.03,155.98,13.49298338]
["bitfinex","SOLUSD",1762444627105,8.08,156.03,156.02,7.08221714]
["bitfinex","SOLUSD",1762444627305,10.44882769,156.12,156.02,7.08221714]
["bitfinex","SOLUSD",1762444627543,8.08,156.14,156.11,7.08221714]
["bitfinex","SOLUSD",1762444627711,0.66,156.18,156.13,7.08221714]
["bitfinex","SOLUSD",1762444627915,8.08,156.17,156.14,7.08221714]
["bitfinex","SOLUSD",1762444628129,8.08,156.17,156.11,0.69]
["bitfinex","SOLUSD",1762444628130,8.08,156.17,156.13,7.08221714]
["bitfinex","SOLUSD",1762444628847,8.08,156.17,156.14,7.08221714]
["bitfinex","SOLUSD",1762444629008,8.08,156.17,156.13,7.08221714]
["bitfinex","SOLUSD",1762444629434,8.08,156.17,156.1,0.69]
["bitfinex","SOLUSD",1762444629730,7.74221714,156.16,156.1,7.08221714]
["bitfinex","SOLUSD",1762444630027,0.66,156.16,156.09,7.08221714]
["bitfinex","SOLUSD",1762444630225,7.08221714,156.12,156.06,7.08221714]
["bitfinex","SOLUSD",1762444630426,8.08,156.11,156.06,7.08221714]
["bitfinex","SOLUSD",1762444630727,8.08,156.11,156.06,13.48989734]
["bitfinex","SOLUSD",1762444630900,22.2280469,156.11,156.06,7.08221714]
["bitfinex","SOLUSD",1762444631105,15.82221714,156.11,156.06,13.48987562]
["bitfinex","SOLUSD",1762444631325,15.82221714,156.11,156.06,13.48983336]
["bitfinex","SOLUSD",1762444631522,7.74221714,156.1,156.05,6.4081257]
["bitfinex","SOLUSD",1762444631727,7.74221714,156.1,156.05,13.49034284]
["bitfinex","SOLUSD",1762444631930,0.66,156.09,156.02,7.08221714]
["bitfinex","SOLUSD",1762444632103,7.08221714,156.06,156.01,7.08221714]
["bitfinex","SOLUSD",1762444632309,8.06,156.05,156.01,7.08221714]
["bitfinex","SOLUSD",1762444632630,8.06,156.05,156.04,7.08221714]
["bitfinex","SOLUSD",1762444632932,8.06,156.05,156.01,7.08221714]
["bitfinex","SOLUSD",1762444633112,8.06,156.05,156.02,7.08221714]
["bitfinex","SOLUSD",1762444633320,8.06,156.05,156.03,7.08221714]
["bitfinex","SOLUSD",1762444634002,8.06,156.05,156.0,0.69]
["bitfinex","SOLUSD",1762444634003,15.12845549,156.05,155.99,6.41033971]
["bitfinex","SOLUSD",1762444634211,15.80221714,156.05,156.0,7.08221714]
["bitfinex","SOLUSD",1762444634511,8.06,156.05,156.03,7.08221714]
["bitfinex","SOLUSD",1762444635047,8.06,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762444635226,8.06,156.05,156.03,7.08221714]
["bitfinex","SOLUSD",1762444635917,8.06,156.05,156.04,7.08221714]
["bitfinex","SOLUSD",1762444636312,8.06,156.05,156.04,7.77221714]
["bitfinex","SOLUSD",1762444636522,7.08221714,156.13,156.04,7.77221714]
["bitfinex","SOLUSD",1762444636820,29.312,156.12,156.04,0.69]
["bitfinex","SOLUSD",1762444637033,36.39421714,156.12,156.05,6.40820249]
["bitfinex","SOLUSD",1762444637339,36.39421714,156.12,156.07,7.08221714]
["bitfinex","SOLUSD",1762444637922,36.39421714,156.12,156.09,7.08221714]
["bitfinex","SOLUSD",1762444637923,8.06,156.11,156.09,7.08221714]
["bitfinex","SOLUSD",1762444638845,8.06,156.11,156.1,7.08221714]
["bitfinex","SOLUSD",1762444639055,0.80030731,156.19,156.1,7.08221714]
["bitfinex","SOLUSD",1762444639338,8.06,156.18,156.11,23.11008839]
["bitfinex","SOLUSD",1762444639660,8.06,156.18,156.14,7.08221714]
["bitfinex","SOLUSD",1762444639813,0.66,156.17,156.12,7.08221714]
["bitfinex","SOLUSD",1762444640014,0.66,156.17,156.13,7.08221714]
["bitfinex","SOLUSD",1762444640642,0.66,156.17,156.12,7.08221714]
["bitfinex","SOLUSD",1762444640836,7.74221714,156.17,156.11,13.48795668]
["bitfinex","SOLUSD",1762444641053,7.08221714,156.15,156.1,7.08221714]
["bitfinex","SOLUSD",1762444641241,7.08221714,156.14,156.09,7.08221714]
["bitfinex","SOLUSD",1762444641559,15.14221714,156.13,156.08,7.08221714]
["bitfinex","SOLUSD",1762444641764,7.08221714,156.12,156.07,7.08221714]
["bitfinex","SOLUSD",1762444642061,7.08221714,156.11,156.06,7.08221714]
["bitfinex","SOLUSD",1762444642265,7.74221714,156.12,156.06,7.08221714]
["bitfinex","SOLUSD",1762444642559,7.08221714,156.11,156.06,7.08221714]
["bitfinex","SOLUSD",1762444642754,0.69,156.12,156.07,7.08221714]
["bitfinex","SOLUSD",1762444643145,0.69,156.12,156.08,7.08221714]
["bitfinex","SOLUSD",1762444643540,7.77221714,156.12,156.07,7.08221714]
["bitfinex","SOLUSD",1762444644052,0.69,156.12,156.08,7.08221714]
["bitfinex","SOLUSD",1762444644278,8.06,156.13,156.07,0.71]
["bitfinex","SOLUSD",1762444644483,8.06,156.13,156.12,7.08221714]
["bitfinex","SOLUSD",1762444645152,14.17298838,156.24,156.13,22.41721641]
["bitfinex","SOLUSD",1762444645459,14.17298838,156.24,156.19,7.08221714]
["bitfinex","SOLUSD",1762444645460,8.06,156.23,156.19,7.08221714]
["bitfinex","SOLUSD",1762444645646,0.69,156.27,156.2,0.71]
["bitfinex","SOLUSD",1762444645848,20.592,156.25,156.22,7.08221714]
["bitfinex","SOLUSD",1762444646057,8.06,156.26,156.22,7.08221714]
["bitfinex","SOLUSD",1762444646267,8.75,156.26,156.22,7.08221714]
["bitfinex","SOLUSD",1762444646483,8.75,156.26,156.13,22.41721641]
["bitfinex","SOLUSD",1762444646484,7.08221714,156.24,156.16,20.592]
["bitfinex","SOLUSD",1762444646675,7.08221714,156.23,156.18,7.08221714]
["bitfinex","SOLUSD",1762444646845,7.08221714,156.23,156.16,21.302]
["bitfinex","SOLUSD",1762444647037,7.08221714,156.21,156.13,0.71]
["bitfinex","SOLUSD",1762444647262,8.06,156.2,156.15,7.08221714]
["bitfinex","SOLUSD",1762444647445,8.06,156.2,156.14,7.11450877]
["bitfinex","SOLUSD",1762444647646,8.06,156.2,156.16,7.08221714]
["bitfinex","SOLUSD",1762444648269,7.77221714,156.19,156.13,7.08221714]
["bitfinex","SOLUSD",1762444648452,0.69,156.19,156.13,7.08221714]
["bitfinex","SOLUSD",1762444648764,7.08221714,156.18,156.13,7.08221714]
["bitfinex","SOLUSD",1762444648981,7.08221714,156.16,156.08,16.01731128]
["bitfinex","SOLUSD",1762444649277,21.282,156.19,156.11,13.48795668]
["bitfinex","SOLUSD",1762444649278,8.06,156.15,156.11,13.48795668]
["bitfinex","SOLUSD",1762444649442,8.06,156.15,156.1,20.592]
["bitfinex","SOLUSD",1762444649779,8.06,156.15,156.12,7.08221714]
["bitfinex","SOLUSD",1762444649983,8.06,156.15,156.13,7.08221714]
["bitfinex","SOLUSD",1762444650153,8.06,156.15,156.14,7.08221714]
["bitfinex","SOLUSD",1762444650641,8.06,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762444650642,8.06,156.15,156.13,7.08221714]
["bitfinex","SOLUSD",1762444650843,8.06,156.15,156.12,7.08221714]
["bitfinex","SOLUSD",1762444651453,8.06,156.15,156.12,13.48743389]
["bitfinex","SOLUSD",1762444651656,0.69,156.14,156.1,7.08221714]
["bitfinex","SOLUSD",1762444651864,8.06,156.15,156.11,7.08221714]
["bitfinex","SOLUSD",1762444652768,8.06,156.15,156.12,7.08221714]
["bitfinex","SOLUSD",1762444652967,8.06,156.15,156.11,7.08221714]
["bitfinex","SOLUSD",1762444653276,8.06,156.15,156.12,13.48740709]
["bitfinex","SOLUSD",1762444653772,36.78334598,156.19,156.15,9.78882769]
["bitfinex","SOLUSD",1762444653773,8.06,156.19,156.15,9.78882769]
["bitfinex","SOLUSD",1762444654069,8.06,156.19,156.18,7.08221714]
["bitfinex","SOLUSD",1762444655173,8.75,156.19,156.12,22.41851303]
["bitfinex","SOLUSD",1762444655347,8.75,156.19,156.14,6.40428777]
["bitfinex","SOLUSD",1762444655549,8.75,156.19,156.14,13.48650491]
["bitfinex","SOLUSD",1762444655766,8.75,156.19,156.15,7.08221714]
["bitfinex","SOLUSD",1762444656071,7.77221714,156.18,156.09,0.71]
["bitfinex","SOLUSD",1762444656369,0.69,156.18,156.15,7.08221714]
["bitfinex","SOLUSD",1762444656671,8.06,156.19,156.15,7.08221714]
["bitfinex","SOLUSD",1762444656856,8.75,156.19,156.15,7.08221714]
["bitfinex","SOLUSD",1762444657055,8.75,156.19,156.08,9.78882769]
["bitfinex","SOLUSD",1762444657056,7.77221714,156.18,156.08,9.78882769]
["bitfinex","SOLUSD",1762444657271,7.08221714,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1762444657460,8.06,156.14,156.11,7.08221714]
["bitfinex","SOLUSD",1762444657782,8.06,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1762444657950,8.06,156.14,156.13,7.08221714]
["bitfinex","SOLUSD",1762444658350,8.06,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1762444658587,8.06,156.14,156.13,7.08221714]
["bitfinex","SOLUSD",1762444658784,8.06,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1762444658994,8.06,156.14,156.12,7.08221714]
["bitfinex","SOLUSD",1762444659490,8.06,156.14,156.12,13.48740797]
["bitfinex","SOLUSD",1762444659645,8.06,156.14,156.12,6.40519083]
["bitfinex","SOLUSD",1762444659849,8.06,156.14,156.13,7.08221714]
["bitfinex","SOLUSD",1762444660066,8.06,156.14,156.12,7.08221714]
["bitfinex","SOLUSD",1762444660350,8.06,156.17,156.13,7.08221714]
["bitfinex","SOLUSD",1762444661302,8.06,156.17,156.14,7.08221714]
["bitfinex","SOLUSD",1762444661585,8.06,156.17,156.14,13.48661317]
["bitfinex","SOLUSD",1762444661975,8.71,156.17,156.14,6.40439603]
["bitfinex","SOLUSD",1762444662285,8.71,156.17,156.13,13.48710398]
["bitfinex","SOLUSD",1762444662482,8.71,156.17,156.13,10.89151158]
["bitfinex","SOLUSD",1762444662848,8.06,156.17,156.14,4.48662474]
["bitfinex","SOLUSD",1762444663354,8.06,156.17,156.13,10.89151158]
["bitfinex","SOLUSD",1762444663860,8.06,156.17,156.16,4.48662474]
["bitfinex","SOLUSD",1762444664181,20.592,156.2,156.16,4.48662474]
["bitfinex","SOLUSD",1762444664348,0.65,156.22,156.18,4.48662474]
["bitfinex","SOLUSD",1762444664548,8.06,156.22,156.19,4.48662474]
["bitfinex","SOLUSD",1762444664850,8.06,156.22,156.18,4.48662474]
["bitfinex","SOLUSD",1762444665055,8.06,156.22,156.19,4.48662474]
["bitfinex","SOLUSD",1762444665669,8.71,156.22,156.18,4.48662474]
["bitfinex","SOLUSD",1762444665977,8.71,156.22,156.17,4.48662474]
["bitfinex","SOLUSD",1762444665978,0.65,156.21,156.17,4.48662474]
["bitfinex","SOLUSD",1762444667382,0.65,156.21,156.18,4.48662474]
["bitfinex","SOLUSD",1762444667846,5.13662474,156.21,156.12,20.592]
["bitfinex","SOLUSD",1762444668053,104.7,156.2,156.15,4.48662474]
["bitfinex","SOLUSD",1762444668254,105.35,156.2,156.14,4.48662474]
["bitfinex","SOLUSD",1762444668480,105.35,156.2,156.16,4.48662474]
["bitfinex","SOLUSD",1762444668752,105.35,156.2,156.17,4.48662474]
["bitfinex","SOLUSD",1762444669180,0.65,156.19,156.16,4.48662474]
["bitfinex","SOLUSD",1762444669455,0.65,156.19,156.15,4.48662474]
["bitfinex","SOLUSD",1762444669666,0.65,156.19,156.15,10.89056373]
["bitfinex","SOLUSD",1762444670487,0.65,156.19,156.13,0.69]
["bitfinex","SOLUSD",1762444670662,4.48662474,156.21,156.15,4.48662474]
["bitfinex","SOLUSD",1762444670868,4.48662474,156.21,156.14,0.69]
["bitfinex","SOLUSD",1762444670869,5.13662474,156.21,156.16,4.48662474]
["bitfinex","SOLUSD",1762444671073,0.65,156.21,156.17,4.48662474]
["bitfinex","SOLUSD",1762444671394,33.13862474,156.22,156.17,4.48662474]
["bitfinex","SOLUSD",1762444671562,33.78862474,156.22,156.14,0.69]
["bitfinex","SOLUSD",1762444671763,33.78862474,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762444672299,40.18990407,156.22,156.17,10.88984296]
["bitfinex","SOLUSD",1762444672461,5.15662474,156.21,156.17,6.40321822]
["bitfinex","SOLUSD",1762444673391,28.652,156.22,156.17,10.88984296]
["bitfinex","SOLUSD",1762444673571,0.67,156.21,156.17,10.88984296]
["bitfinex","SOLUSD",1762444673773,0.67,156.21,156.17,6.40321822]
["bitfinex","SOLUSD",1762444673970,5.15662474,156.21,156.16,4.48662474]
["bitfinex","SOLUSD",1762444674173,4.48662474,156.2,156.15,10.89039772]
["bitfinex","SOLUSD",1762444674565,0.67,156.2,156.16,4.48662474]
["bitfinex","SOLUSD",1762444675069,0.67,156.2,156.17,4.48662474]
["bitfinex","SOLUSD",1762444675269,0.67,156.2,156.16,4.48662474]
["bitfinex","SOLUSD",1762444675475,0.67,156.2,156.16,10.89028898]
["bitfinex","SOLUSD",1762444675677,35.0533792,156.22,156.17,4.48662474]
["bitfinex","SOLUSD",1762444675678,33.80862474,156.22,156.17,4.48662474]
["bitfinex","SOLUSD",1762444675881,0.8,156.25,156.19,25.07862474]
["bitfinex","SOLUSD",1762444676083,5.35662474,156.29,156.24,4.48662474]
["bitfinex","SOLUSD",1762444676283,5.15662474,156.27,156.22,4.48662474]
["bitfinex","SOLUSD",1762444676462,8.04,156.26,156.22,4.48662474]
["bitfinex","SOLUSD",1762444676666,8.04,156.26,156.24,4.48662474]
["bitfinex","SOLUSD",1762444676978,8.04,156.26,156.22,4.48662474]
["bitfinex","SOLUSD",1762444677185,0.67,156.25,156.22,4.48662474]
["bitfinex","SOLUSD",1762444677571,0.67,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762444678292,0.67,156.25,156.22,10.88771541]
["bitfinex","SOLUSD",1762444679694,0.67,156.25,156.22,4.48662474]
["bitfinex","SOLUSD",1762444680282,0.67,156.25,156.23,4.48662474]
["bitfinex","SOLUSD",1762444681179,8.04,156.26,156.23,4.48662474]
["bitfinex","SOLUSD",1762444681510,0.2,156.28,156.25,4.48662474]
["bitfinex","SOLUSD",1762444681801,0.2,156.28,156.27,10.88580564]
["bitfinex","SOLUSD",1762444682385,0.87,156.28,156.25,4.48662474]
["bitfinex","SOLUSD",1762444682585,0.2,156.28,156.27,4.48662474]
["bitfinex","SOLUSD",1762444682987,0.2,156.29,156.27,5.17662474]
["bitfinex","SOLUSD",1762444683214,8.24,156.34,156.28,5.17662474]
["bitfinex","SOLUSD",1762444683513,8.24,156.34,156.33,4.48662474]
["bitfinex","SOLUSD",1762444683514,0.2,156.34,156.33,4.48662474]
["bitfinex","SOLUSD",1762444683680,0.2,156.34,156.33,10.88334961]
["bitfinex","SOLUSD",1762444684007,0.87,156.34,156.26,0.69]
["bitfinex","SOLUSD",1762444684182,0.87,156.34,156.27,26.99085819]
["bitfinex","SOLUSD",1762444684378,0.2,156.34,156.33,4.48662474]
["bitfinex","SOLUSD",1762444685109,0.2,156.34,156.33,0.69]
["bitfinex","SOLUSD",1762444685307,0.2,156.34,156.33,5.17662474]
["bitfinex","SOLUSD",1762444685505,0.2,156.34,156.33,9.66324948]
["bitfinex","SOLUSD",1762444685703,0.2,156.34,156.33,25.84880204]
["bitfinex","SOLUSD",1762444686205,0.1,156.36,156.34,9.78882769]
["bitfinex","SOLUSD",1762444686505,0.1,156.36,156.34,4.48662474]
["bitfinex","SOLUSD",1762444686712,0.77,156.36,156.33,10.88334961]
["bitfinex","SOLUSD",1762444687007,0.77,156.36,156.32,6.39709575]
["bitfinex","SOLUSD",1762444687202,0.77,156.36,156.32,10.88372049]
["bitfinex","SOLUSD",1762444687501,0.77,156.36,156.31,4.48662474]
["bitfinex","SOLUSD",1762444687707,0.77,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762444688075,0.77,156.36,156.31,4.48662474]
["bitfinex","SOLUSD",1762444688404,116.35222236,156.36,156.3,10.8841828]
["bitfinex","SOLUSD",1762444688600,0.67,156.35,156.3,4.48662474]
["bitfinex","SOLUSD",1762444688992,0.67,156.35,156.31,4.48662474]
["bitfinex","SOLUSD",1762444689400,0.1,156.36,156.33,4.48662474]
["bitfinex","SOLUSD",1762444689603,0.1,156.36,156.34,4.48662474]
["bitfinex","SOLUSD",1762444689805,0.1,156.36,156.35,4.48662474]
["bitfinex","SOLUSD",1762444690002,0.1,156.36,156.34,6.39598078]
["bitfinex","SOLUSD",1762444690202,0.1,156.36,156.35,4.48662474]
["bitfinex","SOLUSD",1762444691288,0.1,156.36,156.34,4.48662474]
["bitfinex","SOLUSD",1762444691789,0.1,156.36,156.35,4.48662474]
["bitfinex","SOLUSD",1762444692312,0.1,156.36,156.35,10.88253135]
["bitfinex","SOLUSD",1762444693113,0.1,156.36,156.35,4.48662474]
["bitfinex","SOLUSD",1762444693605,0.1,156.36,156.35,10.88253135]
["bitfinex","SOLUSD",1762444693911,0.1,156.36,156.33,6.39661469]
["bitfinex","SOLUSD",1762444694210,0.1,156.36,156.34,4.48662474]
["bitfinex","SOLUSD",1762444694510,0.1,156.36,156.29,36.58731932]
["bitfinex","SOLUSD",1762444694690,0.1,156.36,156.29,4.48662474]
["bitfinex","SOLUSD",1762444694691,4.48662474,156.34,156.29,4.48662474]
["bitfinex","SOLUSD",1762444695008,8.02,156.34,156.29,4.48662474]
["bitfinex","SOLUSD",1762444695205,0.67,156.33,156.3,4.48662474]
["bitfinex","SOLUSD",1762444695406,8.02,156.34,156.3,4.48662474]
["bitfinex","SOLUSD",1762444695407,8.69,156.34,156.3,4.48662474]
["bitfinex","SOLUSD",1762444695594,0.67,156.33,156.29,4.48662474]
["bitfinex","SOLUSD",1762444695791,0.67,156.33,156.24,55.09348181]
["bitfinex","SOLUSD",1762444695792,4.48662474,156.32,156.24,55.09348181]
["bitfinex","SOLUSD",1762444695993,4.48662474,156.32,156.25,0.69]
["bitfinex","SOLUSD",1762444696195,4.48662474,156.32,156.27,25.07862474]
["bitfinex","SOLUSD",1762444696410,5.15662474,156.32,156.27,25.07862474]
["bitfinex","SOLUSD",1762444696592,4.48662474,156.33,156.28,4.48662474]
["bitfinex","SOLUSD",1762444696915,4.48662474,156.33,156.27,25.07862474]
["bitfinex","SOLUSD",1762444696916,0.67,156.32,156.27,25.07862474]
["bitfinex","SOLUSD",1762444697111,4.48662474,156.3,156.25,4.48662474]
["bitfinex","SOLUSD",1762444697599,5.15662474,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1762444697797,5.15662474,156.29,156.24,10.88703436]
["bitfinex","SOLUSD",1762444697986,0.67,156.29,156.25,4.48662474]
["bitfinex","SOLUSD",1762444698187,0.67,156.28,156.22,20.592]
["bitfinex","SOLUSD",1762444698495,4.48662474,156.27,156.17,9.78882769]
["bitfinex","SOLUSD",1762444698694,4.48662474,156.26,156.18,0.69]
["bitfinex","SOLUSD",1762444698898,4.48662474,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1762444699102,22.06189761,156.27,156.17,10.88990321]
["bitfinex","SOLUSD",1762444699103,4.48662474,156.23,156.17,10.88990321]
["bitfinex","SOLUSD",1762444699489,4.48662474,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1762444699704,5.15662474,156.23,156.18,4.48662474]
["bitfinex","SOLUSD",1762444699886,4.48662474,156.22,156.16,10.89019687]
["bitfinex","SOLUSD",1762444700086,4.48662474,156.21,156.16,4.48662474]
["bitfinex","SOLUSD",1762444700291,0.67,156.21,156.16,10.89027711]
["bitfinex","SOLUSD",1762444700491,0.67,156.21,156.18,4.48662474]
["bitfinex","SOLUSD",1762444700703,0.67,156.21,156.17,4.48662474]
["bitfinex","SOLUSD",1762444700916,0.67,156.21,156.18,4.48662474]
["bitfinex","SOLUSD",1762444701219,9.78882769,156.24,156.16,26.99565237]
["bitfinex","SOLUSD",1762444701408,5.15662474,156.27,156.22,4.48662474]
["bitfinex","SOLUSD",1762444701608,0.67,156.26,156.23,4.48662474]
["bitfinex","SOLUSD",1762444701919,0.67,156.26,156.23,10.88744221]
["bitfinex","SOLUSD",1762444702305,0.67,156.26,156.23,4.48662474]
["bitfinex","SOLUSD",1762444702706,0.67,156.26,156.22,4.48662474]
["bitfinex","SOLUSD",1762444702900,4.48662474,156.25,156.2,4.48662474]
["bitfinex","SOLUSD",1762444703103,12.50662474,156.25,156.2,4.48662474]
["bitfinex","SOLUSD",1762444703302,12.50662474,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1762444703303,8.02,156.25,156.23,4.48662474]
["bitfinex","SOLUSD",1762444703622,8.02,156.25,156.24,4.48662474]
["bitfinex","SOLUSD",1762444704006,8.02,156.25,156.23,4.48662474]
["bitfinex","SOLUSD",1762444704320,8.71,156.25,156.22,4.48662474]
["bitfinex","SOLUSD",1762444704505,8.71,156.25,156.19,7.07245854]
["bitfinex","SOLUSD",1762444704698,8.71,156.25,156.22,4.48662474]
["bitfinex","SOLUSD",1762444706596,8.71,156.25,156.21,4.48662474]
["bitfinex","SOLUSD",1762444707411,5.17662474,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1762444707613,4.48662474,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762444707804,4.48662474,156.21,156.16,10.89031326]
["bitfinex","SOLUSD",1762444708008,4.48662474,156.22,156.17,4.48662474]
["bitfinex","SOLUSD",1762444708199,5.17662474,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762444708400,0.69,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762444708613,0.69,156.21,156.14,6.40450877]
["bitfinex","SOLUSD",1762444708826,0.69,156.21,156.13,4.48662474]
["bitfinex","SOLUSD",1762444708827,4.48662474,156.18,156.13,4.48662474]
["bitfinex","SOLUSD",1762444709108,12.50662474,156.17,156.12,10.89195126]
["bitfinex","SOLUSD",1762444709326,8.02,156.17,156.12,26.90527434]
["bitfinex","SOLUSD",1762444709522,0.69,156.16,156.12,6.40532652]
["bitfinex","SOLUSD",1762444709719,4.48662474,156.14,156.07,0.67]
["bitfinex","SOLUSD",1762444709929,0.69,156.16,156.05,0.67]
["bitfinex","SOLUSD",1762444710124,4.48662474,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1762444710326,6.40497563,156.13,156.06,6.40779187]
["bitfinex","SOLUSD",1762444710327,4.48662474,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762444710549,5.17662474,156.15,156.09,4.48662474]
["bitfinex","SOLUSD",1762444710716,5.17662474,156.14,156.09,4.48662474]
["bitfinex","SOLUSD",1762444710912,4.48662474,156.13,156.07,0.67]
["bitfinex","SOLUSD",1762444711141,4.48662474,156.13,156.07,4.48662474]
["bitfinex","SOLUSD",1762444711142,5.17662474,156.13,156.07,4.48662474]
["bitfinex","SOLUSD",1762444711517,4.48662474,156.12,156.05,23.09862635]
["bitfinex","SOLUSD",1762444711720,5.17662474,156.12,156.07,4.48662474]
["bitfinex","SOLUSD",1762444712265,0.69,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1762444712537,0.69,156.11,156.07,6.40726765]
["bitfinex","SOLUSD",1762444712711,5.17662474,156.11,156.07,6.40726765]
["bitfinex","SOLUSD",1762444712914,4.48662474,156.1,156.06,6.40776373]
["bitfinex","SOLUSD",1762444713118,0.69,156.1,156.05,20.592]
["bitfinex","SOLUSD",1762444713317,0.69,156.1,156.05,32.15678669]
["bitfinex","SOLUSD",1762444713744,0.69,156.1,156.05,27.67016195]
["bitfinex","SOLUSD",1762444713947,0.69,156.1,156.05,32.15678669]
["bitfinex","SOLUSD",1762444714441,5.17662474,156.1,156.04,10.89517925]
["bitfinex","SOLUSD",1762444714639,5.17662474,156.1,156.02,4.68662474]
["bitfinex","SOLUSD",1762444714640,4.48662474,156.08,156.02,4.68662474]
["bitfinex","SOLUSD",1762444714948,4.48662474,156.07,156.02,0.2]
["bitfinex","SOLUSD",1762444715146,4.48662474,156.06,156.02,0.2]
["bitfinex","SOLUSD",1762444715356,4.48662474,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762444715522,8.02,156.05,156.02,0.2]
["bitfinex","SOLUSD",1762444715839,20.592,156.08,156.03,4.48662474]
["bitfinex","SOLUSD",1762444716071,8.02,156.06,156.02,0.87]
["bitfinex","SOLUSD",1762444716240,8.02,156.06,156.03,10.89563953]
["bitfinex","SOLUSD",1762444716658,8.02,156.06,156.02,11.76602709]
["bitfinex","SOLUSD",1762444716861,8.02,156.06,156.02,11.09602709]
["bitfinex","SOLUSD",1762444717158,4.48662474,156.04,156.02,0.2]
["bitfinex","SOLUSD",1762444717569,5.17662474,156.03,155.97,6.41117203]
["bitfinex","SOLUSD",1762444717750,4.48662474,156.02,155.97,6.41117203]
["bitfinex","SOLUSD",1762444717951,4.48662474,156.02,155.97,10.89779677]
["bitfinex","SOLUSD",1762444718140,0.69,156.02,155.98,10.89737751]
["bitfinex","SOLUSD",1762444719061,5.17662474,156.02,155.94,0.72]
["bitfinex","SOLUSD",1762444719367,5.17662474,156.02,155.97,4.48662474]
["bitfinex","SOLUSD",1762444719540,11.58613798,156.02,155.96,4.48662474]
["bitfinex","SOLUSD",1762444719740,5.17662474,156.01,155.95,10.89893637]
["bitfinex","SOLUSD",1762444719943,8.02,156.0,155.96,4.48662474]
["bitfinex","SOLUSD",1762444720144,8.02,156.0,155.95,22.44309072]
["bitfinex","SOLUSD",1762444720467,8.02,156.0,155.97,10.89776587]
["bitfinex","SOLUSD",1762444720964,8.02,156.0,155.99,4.48662474]
["bitfinex","SOLUSD",1762444721162,8.02,156.0,155.98,0.72]
["bitfinex","SOLUSD",1762444721359,8.02,156.0,155.99,4.48662474]
["bitfinex","SOLUSD",1762444721749,8.02,156.0,155.99,5.20662474]
["bitfinex","SOLUSD",1762444722063,5.17662474,156.08,155.99,5.20662474]
["bitfinex","SOLUSD",1762444722256,0.69,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762444722572,15.76848108,156.07,156.02,7.05848108]
["bitfinex","SOLUSD",1762444722759,7.05848108,156.06,156.0,7.05848108]
["bitfinex","SOLUSD",1762444722951,8.71,156.07,156.04,7.05848108]
["bitfinex","SOLUSD",1762444722952,8.02,156.07,156.04,7.05848108]
["bitfinex","SOLUSD",1762444723156,8.02,156.07,156.01,0.72]
["bitfinex","SOLUSD",1762444723157,8.02,156.07,156.05,7.05848108]
["bitfinex","SOLUSD",1762444723460,8.02,156.07,156.04,7.05848108]
["bitfinex","SOLUSD",1762444723852,8.02,156.07,156.05,7.05848108]
["bitfinex","SOLUSD",1762444724060,8.02,156.07,156.06,7.05848108]
["bitfinex","SOLUSD",1762444724254,8.02,156.07,156.02,20.592]
["bitfinex","SOLUSD",1762444724453,8.02,156.07,156.04,7.05848108]
["bitfinex","SOLUSD",1762444724653,8.02,156.07,156.03,7.77848108]
["bitfinex","SOLUSD",1762444725060,8.02,156.07,156.04,7.05848108]
["bitfinex","SOLUSD",1762444726362,8.02,156.07,156.04,13.46686029]
["bitfinex","SOLUSD",1762444726668,8.71,156.07,156.04,13.46686029]
["bitfinex","SOLUSD",1762444726973,8.71,156.07,156.04,6.40837921]
["bitfinex","SOLUSD",1762444727172,0.69,156.06,156.0,6.41025641]
["bitfinex","SOLUSD",1762444727358,7.05848108,156.05,156.0,7.05848108]
["bitfinex","SOLUSD",1762444727675,8.02,156.07,156.04,7.05848108]
["bitfinex","SOLUSD",1762444727886,8.02,156.07,156.01,0.72]
["bitfinex","SOLUSD",1762444728049,8.02,156.07,155.99,6.41057672]
["bitfinex","SOLUSD",1762444728050,7.05848108,156.05,155.99,6.41057672]
["bitfinex","SOLUSD",1762444728249,7.05848108,156.03,155.99,22.43724509]
["bitfinex","SOLUSD",1762444728470,7.09824898,156.05,155.99,6.41057672]
["bitfinex","SOLUSD",1762444728687,6.40824898,156.05,155.99,6.41057672]
["bitfinex","SOLUSD",1762444728852,7.05848108,156.05,155.99,13.4690578]
["bitfinex","SOLUSD",1762444729178,7.05848108,156.01,155.94,0.72]
["bitfinex","SOLUSD",1762444729356,7.05848108,156.01,155.95,7.05848108]
["bitfinex","SOLUSD",1762444729557,7.74848108,156.03,155.97,7.05848108]
["bitfinex","SOLUSD",1762444729771,0.69,156.03,155.99,7.05848108]
["bitfinex","SOLUSD",1762444729968,0.69,156.02,155.97,7.05848108]
["bitfinex","SOLUSD",1762444730278,7.74848108,156.02,155.97,7.05848108]
["bitfinex","SOLUSD",1762444730576,8.71,156.05,156.0,7.05848108]
["bitfinex","SOLUSD",1762444730775,8.71,156.05,156.02,7.05848108]
["bitfinex","SOLUSD",1762444730776,8.02,156.05,156.02,7.05848108]
["bitfinex","SOLUSD",1762444731070,15.07848108,156.05,155.99,0.72]
["bitfinex","SOLUSD",1762444731278,0.69,156.04,156.0,7.05848108]
["bitfinex","SOLUSD",1762444731648,0.69,156.04,155.99,27.65048108]
["bitfinex","SOLUSD",1762444731851,7.74848108,156.04,155.98,29.49725527]
["bitfinex","SOLUSD",1762444732078,0.69,156.04,155.99,7.77848108]
["bitfinex","SOLUSD",1762444732382,7.05848108,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1762444732761,0.71,156.03,155.98,30.15725527]
["bitfinex","SOLUSD",1762444733354,7.76848108,156.03,155.98,30.15725527]
["bitfinex","SOLUSD",1762444734479,0.71,156.02,155.98,7.05848108]
["bitfinex","SOLUSD",1762444734808,0.71,156.02,155.97,13.46997046]
["bitfinex","SOLUSD",1762444734965,7.76848108,156.04,155.98,7.71848108]
["bitfinex","SOLUSD",1762444735167,7.76848108,156.04,155.99,7.05848108]
["bitfinex","SOLUSD",1762444735360,0.71,156.04,156.0,7.05848108]
["bitfinex","SOLUSD",1762444735667,7.76848108,156.07,156.02,7.05848108]
["bitfinex","SOLUSD",1762444735864,7.05848108,156.05,155.99,7.05848108]
["bitfinex","SOLUSD",1762444736265,10.58969903,156.08,155.99,7.05848108]
["bitfinex","SOLUSD",1762444736461,104.7,156.19,155.84,37.23254857]
["bitfinex","SOLUSD",1762444736462,0.71,156.1,156.01,30.38082769]
["bitfinex","SOLUSD",1762444736660,100.0,156.22,156.0,0.66]
["bitfinex","SOLUSD",1762444736661,7.05848108,156.11,156.05,27.65048108]
["bitfinex","SOLUSD",1762444736891,7.05848108,156.1,156.05,20.592]
["bitfinex","SOLUSD",1762444737263,7.05848108,156.12,156.06,7.05848108]
["bitfinex","SOLUSD",1762444737486,0.71,156.09,156.04,7.05848108]
["bitfinex","SOLUSD",1762444737664,7.76848108,156.09,156.03,7.71848108]
["bitfinex","SOLUSD",1762444738064,0.71,156.09,156.04,7.05848108]
["bitfinex","SOLUSD",1762444738588,31.18139128,156.14,156.04,7.05848108]
["bitfinex","SOLUSD",1762444738589,7.76848108,156.12,156.07,7.05848108]
["bitfinex","SOLUSD",1762444738772,0.71,156.12,156.08,7.05848108]
["bitfinex","SOLUSD",1762444739285,0.71,156.12,156.07,7.05848108]
["bitfinex","SOLUSD",1762444739464,7.05848108,156.11,156.04,6.40861317]
["bitfinex","SOLUSD",1762444739664,7.05848108,156.11,156.05,7.05848108]
["bitfinex","SOLUSD",1762444739869,7.76848108,156.11,156.05,7.05848108]
["bitfinex","SOLUSD",1762444740077,0.71,156.11,156.06,7.05848108]
["bitfinex","SOLUSD",1762444740474,6.40697078,156.08,156.02,27.00142326]
["bitfinex","SOLUSD",1762444740691,6.40697078,156.08,156.03,7.05848108]
["bitfinex","SOLUSD",1762444740870,0.71,156.1,156.07,7.05848108]
["bitfinex","SOLUSD",1762444741070,21.302,156.13,156.08,7.05848108]
["bitfinex","SOLUSD",1762444741387,0.71,156.12,156.07,7.05848108]
["bitfinex","SOLUSD",1762444741688,7.76848108,156.18,156.11,7.05848108]
["bitfinex","SOLUSD",1762444741867,7.76848108,156.18,156.07,20.592]
["bitfinex","SOLUSD",1762444741868,0.71,156.18,156.13,7.05848108]
["bitfinex","SOLUSD",1762444742064,0.71,156.18,156.14,7.05848108]
["bitfinex","SOLUSD",1762444742471,0.71,156.18,156.14,13.46282184]
["bitfinex","SOLUSD",1762444742767,0.1,156.23,156.17,7.05848108]
["bitfinex","SOLUSD",1762444742981,0.1,156.23,156.15,0.66]
["bitfinex","SOLUSD",1762444742982,0.1,156.23,156.18,7.05848108]
["bitfinex","SOLUSD",1762444743290,0.1,156.23,156.19,7.05848108]
["bitfinex","SOLUSD",1762444743498,0.1,156.23,156.18,7.05848108]
["bitfinex","SOLUSD",1762444743675,0.81,156.23,156.18,7.05848108]
["bitfinex","SOLUSD",1762444743877,7.21100621,156.23,156.15,0.66]
["bitfinex","SOLUSD",1762444744076,7.21100621,156.23,156.18,7.05848108]
["bitfinex","SOLUSD",1762444744275,0.81,156.23,156.18,7.05848108]
["bitfinex","SOLUSD",1762444744794,0.1,156.23,156.19,7.05848108]
["bitfinex","SOLUSD",1762444744969,0.1,156.23,156.22,7.05848108]
["bitfinex","SOLUSD",1762444745303,0.1,156.23,156.22,16.84730877]
["bitfinex","SOLUSD",1762444745475,0.1,156.23,156.22,17.50730877]
["bitfinex","SOLUSD",1762444745909,0.1,156.23,156.22,23.9085378]
["bitfinex","SOLUSD",1762444749611,0.1,156.23,156.22,16.85005672]
["bitfinex","SOLUSD",1762444749831,0.1,156.23,156.22,23.9085378]
["bitfinex","SOLUSD",1762444750037,20.592,156.31,156.23,9.78882769]
["bitfinex","SOLUSD",1762444750246,21.302,156.31,156.26,7.05848108]
["bitfinex","SOLUSD",1762444750442,27.69964445,156.31,156.26,7.05848108]
["bitfinex","SOLUSD",1762444750745,0.71,156.3,156.26,7.05848108]
["bitfinex","SOLUSD",1762444750947,20.592,156.31,156.26,7.05848108]
["bitfinex","SOLUSD",1762444751123,0.71,156.31,156.26,28.31048108]
["bitfinex","SOLUSD",1762444751322,7.05848108,156.32,156.26,27.65048108]
["bitfinex","SOLUSD",1762444751547,0.71,156.3,156.26,27.65048108]
["bitfinex","SOLUSD",1762444751865,8.0,156.34,156.29,7.05848108]
["bitfinex","SOLUSD",1762444752062,0.1,156.36,156.33,7.05848108]
["bitfinex","SOLUSD",1762444752343,0.81,156.36,156.33,7.05848108]
["bitfinex","SOLUSD",1762444752931,0.81,156.36,156.32,7.05848108]
["bitfinex","SOLUSD",1762444753121,0.81,156.36,156.31,7.05848108]
["bitfinex","SOLUSD",1762444753324,14.26405245,156.36,156.3,7.05848108]
["bitfinex","SOLUSD",1762444753523,7.05848108,156.34,156.29,7.05848108]
["bitfinex","SOLUSD",1762444753865,0.71,156.35,156.29,7.05848108]
["bitfinex","SOLUSD",1762444754142,0.71,156.35,156.29,0.66]
["bitfinex","SOLUSD",1762444754352,0.71,156.35,156.3,7.05848108]
["bitfinex","SOLUSD",1762444754520,7.76848108,156.35,156.3,7.05848108]
["bitfinex","SOLUSD",1762444754722,0.71,156.35,156.3,7.05848108]
["bitfinex","SOLUSD",1762444754928,0.71,156.35,156.31,7.05848108]
["bitfinex","SOLUSD",1762444755228,7.05848108,156.34,156.29,20.592]
["bitfinex","SOLUSD",1762444755440,0.71,156.35,156.29,27.65048108]
["bitfinex","SOLUSD",1762444755646,7.05848108,156.33,156.29,20.592]
["bitfinex","SOLUSD",1762444755945,7.05848108,156.33,156.24,7.98]
["bitfinex","SOLUSD",1762444755946,7.05848108,156.3,156.24,13.45877846]
["bitfinex","SOLUSD",1762444756129,7.05848108,156.3,156.16,1.99999999]
["bitfinex","SOLUSD",1762444756130,7.05848108,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1762444756336,7.05848108,156.28,156.22,34.05171011]
["bitfinex","SOLUSD",1762444756537,7.76848108,156.28,156.23,7.05848108]
["bitfinex","SOLUSD",1762444756839,0.71,156.3,156.23,0.66]
["bitfinex","SOLUSD",1762444757149,7.05848108,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762444757452,7.05848108,156.27,156.21,7.05848108]
["bitfinex","SOLUSD",1762444757655,7.05848108,156.27,156.22,7.05848108]
["bitfinex","SOLUSD",1762444757949,0.71,156.29,156.23,7.05848108]
["bitfinex","SOLUSD",1762444758119,7.76848108,156.29,156.23,7.05848108]
["bitfinex","SOLUSD",1762444758322,7.05848108,156.28,156.23,13.45920606]
["bitfinex","SOLUSD",1762444758551,7.76848108,156.28,156.23,13.45920606]
["bitfinex","SOLUSD",1762444758748,0.71,156.27,156.23,13.45920606]
["bitfinex","SOLUSD",1762444758956,7.05848108,156.25,156.2,7.05848108]
["bitfinex","SOLUSD",1762444759449,7.05848108,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1762444759450,7.76848108,156.24,156.18,13.46132493]
["bitfinex","SOLUSD",1762444759654,7.05848108,156.23,156.17,7.05848108]
["bitfinex","SOLUSD",1762444759842,0.71,156.26,156.18,0.66]
["bitfinex","SOLUSD",1762444760152,7.05848108,156.25,156.2,7.05848108]
["bitfinex","SOLUSD",1762444760331,14.16812494,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762444760645,0.71,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762444761153,0.71,156.25,156.21,13.46011989]
["bitfinex","SOLUSD",1762444761326,15.74848108,156.27,156.22,7.05848108]
["bitfinex","SOLUSD",1762444761525,7.76848108,156.26,156.21,7.05848108]
["bitfinex","SOLUSD",1762444761939,0.71,156.25,156.2,6.40193076]
["bitfinex","SOLUSD",1762444762134,0.71,156.25,156.2,13.46041184]
["bitfinex","SOLUSD",1762444762448,7.76848108,156.25,156.2,13.46041184]
["bitfinex","SOLUSD",1762444762645,14.1685442,156.25,156.2,13.46041466]
["bitfinex","SOLUSD",1762444762849,0.71,156.24,156.18,7.05848108]
["bitfinex","SOLUSD",1762444763029,15.74848108,156.27,156.21,7.05848108]
["bitfinex","SOLUSD",1762444763231,0.71,156.26,156.21,7.05848108]
["bitfinex","SOLUSD",1762444763743,0.71,156.26,156.22,7.05848108]
["bitfinex","SOLUSD",1762444764152,7.98,156.27,156.22,7.05848108]
["bitfinex","SOLUSD",1762444764356,7.98,156.27,156.25,7.05848108]
["bitfinex","SOLUSD",1762444764538,7.98,156.27,156.24,13.4588907]
["bitfinex","SOLUSD",1762444765260,7.98,156.27,156.23,13.45922355]
["bitfinex","SOLUSD",1762444765547,8.69,156.27,156.23,13.45922355]
["bitfinex","SOLUSD",1762444765749,8.69,156.27,156.23,6.40074247]
["bitfinex","SOLUSD",1762444766336,7.76848108,156.26,156.2,37.28699866]
["bitfinex","SOLUSD",1762444766654,0.71,156.26,156.23,7.05848108]
["bitfinex","SOLUSD",1762444766859,7.98,156.27,156.23,7.05848108]
["bitfinex","SOLUSD",1762444767340,0.71,156.26,156.21,7.09163881]
["bitfinex","SOLUSD",1762444767526,0.71,156.26,156.23,7.05848108]
["bitfinex","SOLUSD",1762444767727,0.71,156.26,156.21,7.09163881]
["bitfinex","SOLUSD",1762444767728,0.71,156.26,156.22,7.05848108]
["bitfinex","SOLUSD",1762444767933,7.05848108,156.24,156.19,6.40237978]
["bitfinex","SOLUSD",1762444768140,7.05848108,156.24,156.19,13.46086086]
["bitfinex","SOLUSD",1762444768335,0.71,156.24,156.19,23.09852614]
["bitfinex","SOLUSD",1762444768583,104.7,156.25,156.23,7.05848108]
["bitfinex","SOLUSD",1762444768933,105.41,156.25,156.22,7.05848108]
["bitfinex","SOLUSD",1762444769129,105.41,156.25,156.2,0.69]
["bitfinex","SOLUSD",1762444769436,105.41,156.25,156.21,7.05848108]
["bitfinex","SOLUSD",1762444770130,105.41,156.24,156.2,7.05848108]
["bitfinex","SOLUSD",1762444770328,105.41,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762444770659,104.7,156.24,156.21,13.46011989]
["bitfinex","SOLUSD",1762444771045,104.7,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762444771349,104.7,156.24,156.21,7.05848108]
["bitfinex","SOLUSD",1762444771667,105.41,156.24,156.21,7.05848108]
["bitfinex","SOLUSD",1762444772366,105.41,156.24,156.21,6.40159537]
["bitfinex","SOLUSD",1762444772569,7.05848108,156.25,156.2,7.05848108]
["bitfinex","SOLUSD",1762444772767,7.05848108,156.25,156.11,32.02850463]
["bitfinex","SOLUSD",1762444772768,7.05848108,156.21,156.12,0.69]
["bitfinex","SOLUSD",1762444772965,7.05848108,156.19,156.12,0.69]
["bitfinex","SOLUSD",1762444773175,7.05848108,156.19,156.13,7.05848108]
["bitfinex","SOLUSD",1762444773472,7.05848108,156.19,156.06,27.62727154]
["bitfinex","SOLUSD",1762444773473,7.05848108,156.17,156.1,0.69]
["bitfinex","SOLUSD",1762444773666,7.05848108,156.16,156.1,0.69]
["bitfinex","SOLUSD",1762444773864,7.98,156.15,156.12,7.05848108]
["bitfinex","SOLUSD",1762444774171,7.98,156.15,156.14,7.05848108]
["bitfinex","SOLUSD",1762444774572,7.98,156.15,156.14,13.46298985]
["bitfinex","SOLUSD",1762444774749,7.98,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1762444774945,8.69,156.15,156.11,16.01340019]
["bitfinex","SOLUSD",1762444775143,15.03848108,156.15,156.09,0.69]
["bitfinex","SOLUSD",1762444775346,20.592,156.21,156.14,7.05848108]
["bitfinex","SOLUSD",1762444775552,15.74848108,156.2,156.14,7.05848108]
["bitfinex","SOLUSD",1762444775777,7.05848108,156.17,156.12,7.05848108]
["bitfinex","SOLUSD",1762444776158,7.76848108,156.17,156.1,21.282]
["bitfinex","SOLUSD",1762444776350,7.76848108,156.17,156.12,7.05848108]
["bitfinex","SOLUSD",1762444776551,7.76848108,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1762444777274,0.71,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1762444778058,7.05848108,156.18,156.13,13.46340005]
["bitfinex","SOLUSD",1762444778265,8.69,156.19,156.14,7.05848108]
["bitfinex","SOLUSD",1762444778266,15.74848108,156.19,156.14,7.05848108]
["bitfinex","SOLUSD",1762444778464,15.69848108,156.19,156.14,13.46259131]
["bitfinex","SOLUSD",1762444778664,0.66,156.18,156.14,13.46259131]
["bitfinex","SOLUSD",1762444779854,7.05848108,156.15,156.1,34.0565154]
["bitfinex","SOLUSD",1762444780370,104.7,156.17,156.13,7.05848108]
["bitfinex","SOLUSD",1762444780681,104.7,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762444780867,105.36,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762444781182,111.75848108,156.17,156.12,7.05848108]
["bitfinex","SOLUSD",1762444781354,112.41848108,156.17,156.12,7.05848108]
["bitfinex","SOLUSD",1762444781554,7.71848108,156.16,156.1,36.60657136]
["bitfinex","SOLUSD",1762444781786,7.05848108,156.15,156.1,36.60657136]
["bitfinex","SOLUSD",1762444781984,0.66,156.16,156.11,29.478465]
["bitfinex","SOLUSD",1762444781985,7.71848108,156.16,156.11,29.478465]
["bitfinex","SOLUSD",1762444782283,7.05848108,156.15,156.11,6.40563507]
["bitfinex","SOLUSD",1762444782454,13.12819459,156.15,156.11,6.40563507]
["bitfinex","SOLUSD",1762444782857,7.98,156.15,156.12,0.72]
["bitfinex","SOLUSD",1762444783085,109.84819459,156.17,156.12,5.20819459]
["bitfinex","SOLUSD",1762444783456,5.14819459,156.16,156.11,6.40563507]
["bitfinex","SOLUSD",1762444783657,4.48819459,156.15,156.11,6.40563507]
["bitfinex","SOLUSD",1762444783984,0.66,156.15,156.11,6.40563507]
["bitfinex","SOLUSD",1762444784182,0.66,156.15,156.11,7.12563507]
["bitfinex","SOLUSD",1762444784398,5.14819459,156.15,156.1,20.592]
["bitfinex","SOLUSD",1762444784566,13.12819459,156.14,156.09,4.48819459]
["bitfinex","SOLUSD",1762444784893,0.66,156.13,156.09,4.48819459]
["bitfinex","SOLUSD",1762444785280,7.98,156.14,156.1,20.592]
["bitfinex","SOLUSD",1762444785462,8.64,156.14,156.1,25.08019459]
["bitfinex","SOLUSD",1762444786118,4.48819459,156.12,156.07,10.89557589]
["bitfinex","SOLUSD",1762444786382,5.14819459,156.13,156.08,4.48819459]
["bitfinex","SOLUSD",1762444786563,0.66,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762444786760,7.98,156.14,156.11,4.48819459]
["bitfinex","SOLUSD",1762444786990,0.66,156.13,156.1,10.89434449]
["bitfinex","SOLUSD",1762444787192,0.66,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762444788307,7.98,156.13,156.12,4.48819459]
["bitfinex","SOLUSD",1762444788480,7.98,156.13,156.11,4.48819459]
["bitfinex","SOLUSD",1762444788686,0.66,156.16,156.11,47.5002054]
["bitfinex","SOLUSD",1762444788886,7.98,156.15,156.11,47.5002054]
["bitfinex","SOLUSD",1762444789103,8.64,156.15,156.11,47.5002054]
["bitfinex","SOLUSD",1762444789302,7.98,156.14,156.13,20.592]
["bitfinex","SOLUSD",1762444790220,7.98,156.14,156.13,25.08019459]
["bitfinex","SOLUSD",1762444790383,7.98,156.14,156.13,20.592]
["bitfinex","SOLUSD",1762444790577,105.36,156.17,156.13,20.592]
["bitfinex","SOLUSD",1762444790883,105.36,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762444790884,7.98,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1762444791303,7.98,156.15,156.13,20.592]
["bitfinex","SOLUSD",1762444791492,0.66,156.14,156.1,10.89434449]
["bitfinex","SOLUSD",1762444791692,0.66,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762444792281,0.66,156.14,156.1,10.89434449]
["bitfinex","SOLUSD",1762444792483,0.66,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1762444792782,0.66,156.14,156.09,16.0160379]
["bitfinex","SOLUSD",1762444792783,0.66,156.14,156.1,10.89402403]
["bitfinex","SOLUSD",1762444793123,5.14819459,156.14,156.06,0.71]
["bitfinex","SOLUSD",1762444793281,0.66,156.14,156.09,4.48819459]
["bitfinex","SOLUSD",1762444793480,0.66,156.14,156.11,4.48819459]
["bitfinex","SOLUSD",1762444793692,104.7,156.17,156.13,4.48819459]
["bitfinex","SOLUSD",1762444793897,104.7,156.17,156.15,4.48819459]
["bitfinex","SOLUSD",1762444794093,104.7,156.17,156.14,4.48819459]
["bitfinex","SOLUSD",1762444794484,7.96,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1762444794694,0.67,156.17,156.11,20.592]
["bitfinex","SOLUSD",1762444795002,104.7,156.16,156.11,20.592]
["bitfinex","SOLUSD",1762444795203,104.7,156.16,156.12,4.48819459]
["bitfinex","SOLUSD",1762444795383,0.67,156.15,156.12,4.48819459]
["bitfinex","SOLUSD",1762444795583,104.7,156.16,156.1,22.42152465]
["bitfinex","SOLUSD",1762444795584,104.7,156.16,156.13,21.302]
["bitfinex","SOLUSD",1762444796000,104.7,156.16,156.14,4.48819459]
["bitfinex","SOLUSD",1762444796214,104.7,156.16,156.13,21.302]
["bitfinex","SOLUSD",1762444796398,104.7,156.16,156.14,4.48819459]
["bitfinex","SOLUSD",1762444796601,104.7,156.16,156.14,10.89266591]
["bitfinex","SOLUSD",1762444796802,104.7,156.16,156.13,25.08019459]
["bitfinex","SOLUSD",1762444796985,104.7,156.16,156.14,20.592]
["bitfinex","SOLUSD",1762444797184,105.37,156.16,156.14,20.592]
["bitfinex","SOLUSD",1762444797395,104.7,156.16,156.14,25.08019459]
["bitfinex","SOLUSD",1762444797594,104.7,156.16,156.1,6.40575445]
["bitfinex","SOLUSD",1762444797800,0.67,156.15,156.11,4.48819459]
["bitfinex","SOLUSD",1762444798113,7.96,156.14,156.1,10.89394904]
["bitfinex","SOLUSD",1762444798296,7.96,156.14,156.11,4.48819459]
["bitfinex","SOLUSD",1762444798496,7.96,156.14,156.11,10.89357425]
["bitfinex","SOLUSD",1762444798702,8.63,156.14,156.11,6.40537966]
["bitfinex","SOLUSD",1762444798891,8.63,156.14,156.11,10.89357425]
["bitfinex","SOLUSD",1762444799389,8.63,156.14,156.11,6.40537966]
["bitfinex","SOLUSD",1762444799587,0.67,156.13,156.11,6.40537966]
["bitfinex","SOLUSD",1762444799903,0.67,156.13,156.09,4.48819459]
["bitfinex","SOLUSD",1762444799904,0.67,156.13,156.09,10.8943822]
["bitfinex","SOLUSD",1762444800121,7.96,156.14,156.11,4.48819459]
["bitfinex","SOLUSD",1762444800416,7.96,156.14,156.09,22.4225884]
["bitfinex","SOLUSD",1762444800625,7.96,156.14,156.1,4.48819459]
["bitfinex","SOLUSD",1762444800792,7.96,156.14,156.09,20.592]
["bitfinex","SOLUSD",1762444800989,12.44819459,156.14,156.09,20.592]
["bitfinex","SOLUSD",1762444801224,5.15819459,156.13,156.09,20.592]
["bitfinex","SOLUSD",1762444801386,4.48819459,156.12,156.09,20.592]
["bitfinex","SOLUSD",1762444801709,0.67,156.12,156.09,20.592]
["bitfinex","SOLUSD",1762444801914,9.78882769,156.17,156.12,20.592]
["bitfinex","SOLUSD",1762444802114,7.96,156.29,156.12,20.592]
["bitfinex","SOLUSD",1762444802413,0.67,156.19,156.12,20.592]
["bitfinex","SOLUSD",1762444803011,7.96,156.18,156.12,20.592]
["bitfinex","SOLUSD",1762444803524,4.48819459,156.13,156.09,9.78882769]
["bitfinex","SOLUSD",1762444803822,7.96,156.13,156.11,4.48819459]
["bitfinex","SOLUSD",1762444803987,7.96,156.13,156.09,43.72494105]
["bitfinex","SOLUSD",1762444804187,0.67,156.18,156.12,14.27702228]
["bitfinex","SOLUSD",1762444804413,7.96,156.2,156.17,4.48819459]
["bitfinex","SOLUSD",1762444804614,4.48819459,156.2,156.14,31.4843524]
["bitfinex","SOLUSD",1762444804824,7.96,156.21,156.17,4.48819459]
["bitfinex","SOLUSD",1762444804998,4.48819459,156.18,156.13,6.40483153]
["bitfinex","SOLUSD",1762444805191,4.48819459,156.16,156.08,10.49882769]
["bitfinex","SOLUSD",1762444805398,7.96,156.16,156.15,4.48819459]
["bitfinex","SOLUSD",1762444805914,7.96,156.16,156.13,20.592]
["bitfinex","SOLUSD",1762444806095,7.96,156.16,156.15,4.48819459]
["bitfinex","SOLUSD",1762444806511,4.48819459,156.25,156.18,20.592]
["bitfinex","SOLUSD",1762444806714,7.96,156.25,156.2,4.48819459]
["bitfinex","SOLUSD",1762444807015,0.67,156.24,156.21,4.48819459]
["bitfinex","SOLUSD",1762444807313,8.63,156.25,156.19,0.71]
["bitfinex","SOLUSD",1762444807489,0.67,156.24,156.18,43.00196294]
["bitfinex","SOLUSD",1762444807693,0.67,156.24,156.09,6.38180303]
["bitfinex","SOLUSD",1762444807694,4.48819459,156.21,156.09,6.38180303]
["bitfinex","SOLUSD",1762444808018,7.96,156.25,156.17,4.48819459]
["bitfinex","SOLUSD",1762444808019,4.48819459,156.23,156.17,4.48819459]
["bitfinex","SOLUSD",1762444808313,0.67,156.23,156.19,4.48819459]
["bitfinex","SOLUSD",1762444808516,5.15819459,156.22,156.17,25.08019459]
["bitfinex","SOLUSD",1762444808821,5.15819459,156.22,156.14,0.71]
["bitfinex","SOLUSD",1762444808822,4.48819459,156.19,156.14,4.48819459]
["bitfinex","SOLUSD",1762444809004,5.15819459,156.23,156.17,4.48819459]
["bitfinex","SOLUSD",1762444809316,8.63,156.25,156.2,4.48819459]
["bitfinex","SOLUSD",1762444809518,7.96,156.25,156.18,20.592]
["bitfinex","SOLUSD",1762444809811,7.96,156.25,156.14,20.592]
["bitfinex","SOLUSD",1762444809812,4.48819459,156.21,156.14,20.592]
["bitfinex","SOLUSD",1762444810019,4.48819459,156.21,156.16,4.48819459]
["bitfinex","SOLUSD",1762444810213,0.67,156.22,156.18,4.48819459]
["bitfinex","SOLUSD",1762444810604,0.67,156.22,156.18,10.89098351]
["bitfinex","SOLUSD",1762444811007,11.55963855,156.22,156.17,4.48819459]
["bitfinex","SOLUSD",1762444811189,0.67,156.22,156.17,4.48819459]
["bitfinex","SOLUSD",1762444811395,0.67,156.21,156.14,26.99643165]
["bitfinex","SOLUSD",1762444811617,0.67,156.24,156.18,4.48819459]
["bitfinex","SOLUSD",1762444811918,0.67,156.23,156.15,0.71]
["bitfinex","SOLUSD",1762444812219,0.67,156.26,156.22,4.48819459]
["bitfinex","SOLUSD",1762444812415,0.67,156.26,156.19,20.592]
["bitfinex","SOLUSD",1762444812617,0.67,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762444812806,0.67,156.26,156.22,10.88942362]
["bitfinex","SOLUSD",1762444813002,8.63,156.28,156.24,4.48819459]
["bitfinex","SOLUSD",1762444813216,4.48819459,156.25,156.19,20.592]
["bitfinex","SOLUSD",1762444813405,0.67,156.27,156.2,0.71]
["bitfinex","SOLUSD",1762444813599,0.67,156.27,156.22,4.48819459]
["bitfinex","SOLUSD",1762444813800,0.67,156.27,156.2,0.71]
["bitfinex","SOLUSD",1762444813996,8.63,156.28,156.24,4.48819459]
["bitfinex","SOLUSD",1762444814217,13.11819459,156.28,156.2,0.71]
["bitfinex","SOLUSD",1762444814404,0.67,156.27,156.24,4.48819459]
["bitfinex","SOLUSD",1762444814601,0.67,156.27,156.2,0.71]
["bitfinex","SOLUSD",1762444814799,4.48819459,156.25,156.16,0.71]
["bitfinex","SOLUSD",1762444815001,7.06925492,156.27,156.2,20.592]
["bitfinex","SOLUSD",1762444815002,4.48819459,156.23,156.2,20.592]
["bitfinex","SOLUSD",1762444815208,4.48819459,156.25,156.2,25.08019459]
["bitfinex","SOLUSD",1762444815505,4.48819459,156.25,156.2,20.592]
["bitfinex","SOLUSD",1762444815692,4.48819459,156.25,156.19,4.48819459]
["bitfinex","SOLUSD",1762444815693,0.67,156.24,156.19,20.592]
["bitfinex","SOLUSD",1762444815897,4.48819459,156.23,156.19,20.592]
["bitfinex","SOLUSD",1762444816140,4.48819459,156.21,156.16,5.19819459]
["bitfinex","SOLUSD",1762444816336,4.48819459,156.18,156.13,4.48819459]
["bitfinex","SOLUSD",1762444816622,4.48819459,156.14,156.07,6.4073813]
["bitfinex","SOLUSD",1762444816831,4.48819459,156.13,156.07,11.60557589]
["bitfinex","SOLUSD",1762444816998,14.36442873,156.15,156.07,4.48819459]
["bitfinex","SOLUSD",1762444817329,5.15819459,156.14,156.09,4.48819459]
["bitfinex","SOLUSD",1762444817520,4.48819459,156.13,156.08,4.48819459]
["bitfinex","SOLUSD",1762444817697,4.48819459,156.12,156.07,4.48819459]
["bitfinex","SOLUSD",1762444817902,10.45882769,156.14,156.05,4.68819459]
["bitfinex","SOLUSD",1762444818101,10.45882769,156.14,156.05,6.60802443]
["bitfinex","SOLUSD",1762444818303,34.86286987,156.15,156.05,6.60802443]
["bitfinex","SOLUSD",1762444818304,4.48819459,156.09,156.05,27.20002443]
["bitfinex","SOLUSD",1762444818610,0.67,156.08,156.05,0.2]
["bitfinex","SOLUSD",1762444818914,8.63,156.09,156.05,11.09621198]
["bitfinex","SOLUSD",1762444819318,7.96,156.09,156.06,4.48819459]
["bitfinex","SOLUSD",1762444819637,7.96,156.09,156.05,0.2]
["bitfinex","SOLUSD",1762444819809,4.48819459,156.07,156.05,0.2]
["bitfinex","SOLUSD",1762444820008,4.48819459,156.06,155.98,4.68819459]
["bitfinex","SOLUSD",1762444820323,4.48819459,156.02,155.98,0.2]
["bitfinex","SOLUSD",1762444820727,4.48819459,156.01,155.98,0.2]
["bitfinex","SOLUSD",1762444821027,5.15819459,156.01,155.98,0.2]
["bitfinex","SOLUSD",1762444821404,5.15819459,156.0,155.98,0.2]
["bitfinex","SOLUSD",1762444821730,7.96,156.03,155.99,7.32056555]
["bitfinex","SOLUSD",1762444821931,0.67,156.02,155.99,4.68819459]
["bitfinex","SOLUSD",1762444822134,7.96,156.02,155.99,0.2]
["bitfinex","SOLUSD",1762444822304,7.96,156.03,156.01,4.48819459]
["bitfinex","SOLUSD",1762444822829,7.96,156.03,156.01,10.89766647]
["bitfinex","SOLUSD",1762444823002,7.96,156.03,156.02,4.48819459]
["bitfinex","SOLUSD",1762444823202,7.96,156.03,156.02,5.15819459]
["bitfinex","SOLUSD",1762444823817,7.96,156.03,155.99,21.462]
["bitfinex","SOLUSD",1762444824129,4.48819459,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762444824434,5.16819459,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762444824806,7.96,156.03,155.99,6.61065286]
["bitfinex","SOLUSD",1762444825007,0.68,156.07,156.0,0.67]
["bitfinex","SOLUSD",1762444825331,7.96,156.07,156.06,4.48819459]
["bitfinex","SOLUSD",1762444825512,7.96,156.07,156.04,25.08019459]
["bitfinex","SOLUSD",1762444825931,7.96,156.07,156.02,0.67]
["bitfinex","SOLUSD",1762444826232,5.16819459,156.06,156.01,4.48819459]
["bitfinex","SOLUSD",1762444826443,4.48819459,156.05,156.0,20.592]
["bitfinex","SOLUSD",1762444826735,4.48819459,156.04,155.99,0.2]
["bitfinex","SOLUSD",1762444826934,4.48819459,156.04,155.99,6.6105326]
["bitfinex","SOLUSD",1762444827106,5.16819459,156.03,155.99,0.2]
["bitfinex","SOLUSD",1762444827300,4.48819459,156.04,155.99,4.68819459]
["bitfinex","SOLUSD",1762444827503,0.68,156.06,156.0,4.48819459]
["bitfinex","SOLUSD",1762444827700,4.48819459,156.03,155.99,0.2]
["bitfinex","SOLUSD",1762444828132,5.16819459,156.02,155.99,0.2]
["bitfinex","SOLUSD",1762444828327,0.68,156.06,156.0,4.48819459]
["bitfinex","SOLUSD",1762444828526,5.16819459,156.06,156.0,4.48819459]
["bitfinex","SOLUSD",1762444829033,0.68,156.06,156.01,10.89804011]
["bitfinex","SOLUSD",1762444829415,4.48819459,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762444829617,4.48819459,156.02,155.99,0.2]
["bitfinex","SOLUSD",1762444829802,4.48819459,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762444830003,7.96,156.01,155.99,0.2]
["bitfinex","SOLUSD",1762444830235,0.68,156.05,155.99,5.35819459]
["bitfinex","SOLUSD",1762444830534,14.36789723,156.06,155.99,11.09885177]
["bitfinex","SOLUSD",1762444830834,5.16819459,156.05,156.0,4.48819459]
["bitfinex","SOLUSD",1762444831010,4.48819459,156.03,155.99,0.2]
["bitfinex","SOLUSD",1762444831537,20.592,156.07,156.02,4.48819459]
["bitfinex","SOLUSD",1762444831834,7.96,156.07,156.02,20.592]
["bitfinex","SOLUSD",1762444832032,8.64,156.07,156.02,0.67]
["bitfinex","SOLUSD",1762444832338,8.64,156.07,156.02,5.15819459]
["bitfinex","SOLUSD",1762444832728,4.48819459,156.05,155.99,27.20262213]
["bitfinex","SOLUSD",1762444832930,7.96,156.07,156.03,4.48819459]
["bitfinex","SOLUSD",1762444833106,7.96,156.07,156.04,4.48819459]
["bitfinex","SOLUSD",1762444833312,7.96,156.07,156.05,4.48819459]
["bitfinex","SOLUSD",1762444833508,5.16819459,156.06,156.01,20.592]
["bitfinex","SOLUSD",1762444833736,12.44819459,156.07,156.01,20.592]
["bitfinex","SOLUSD",1762444833924,5.16819459,156.06,156.01,20.592]
["bitfinex","SOLUSD",1762444834338,5.16819459,156.05,155.99,0.2]
["bitfinex","SOLUSD",1762444834518,5.16819459,156.05,156.0,4.48819459]
["bitfinex","SOLUSD",1762444834721,0.68,156.05,156.0,4.48819459]
["bitfinex","SOLUSD",1762444834918,7.96,156.07,156.01,5.15819459]
["bitfinex","SOLUSD",1762444835133,7.96,156.07,156.03,4.48819459]
["bitfinex","SOLUSD",1762444835432,7.96,156.07,156.02,10.89762927]
["bitfinex","SOLUSD",1762444835610,8.64,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1762444835810,4.48819459,156.06,156.01,6.40983224]
["bitfinex","SOLUSD",1762444836026,4.48819459,156.04,155.99,0.2]
["bitfinex","SOLUSD",1762444836230,4.48819459,156.05,155.99,11.09878803]
["bitfinex","SOLUSD",1762444836433,0.68,156.06,156.0,4.48819459]
["bitfinex","SOLUSD",1762444836640,5.16819459,156.06,156.01,4.48819459]
["bitfinex","SOLUSD",1762444837020,0.68,156.05,156.01,4.48819459]
["bitfinex","SOLUSD",1762444837536,18.8556981,156.07,156.02,4.48819459]
["bitfinex","SOLUSD",1762444837740,7.96,156.07,156.03,4.48819459]
["bitfinex","SOLUSD",1762444837939,19.53573903,156.07,156.01,4.48819459]
["bitfinex","SOLUSD",1762444838144,5.16819459,156.06,156.0,4.48819459]
["bitfinex","SOLUSD",1762444838444,5.16819459,156.06,155.99,7.28057276]
["bitfinex","SOLUSD",1762444838642,4.48819459,156.04,155.99,11.76876735]
["bitfinex","SOLUSD",1762444838839,5.16819459,156.04,155.99,11.76876735]
["bitfinex","SOLUSD",1762444839148,0.68,156.04,156.0,10.89810901]
["bitfinex","SOLUSD",1762444839344,15.04750682,156.07,156.0,11.56810901]
["bitfinex","SOLUSD",1762444839658,0.68,156.09,156.03,4.48819459]
["bitfinex","SOLUSD",1762444839814,15.04578925,156.11,156.05,4.48819459]
["bitfinex","SOLUSD",1762444840026,8.64,156.11,156.04,0.67]
["bitfinex","SOLUSD",1762444840225,8.64,156.11,156.05,4.48819459]
["bitfinex","SOLUSD",1762444840452,4.48819459,156.1,156.05,4.48819459]
["bitfinex","SOLUSD",1762444840659,5.16819459,156.1,156.04,4.48819459]
["bitfinex","SOLUSD",1762444840862,4.48819459,156.09,156.03,20.592]
["bitfinex","SOLUSD",1762444841032,4.48819459,156.08,156.01,0.67]
["bitfinex","SOLUSD",1762444841228,109.56819459,156.08,156.03,31.48898533]
["bitfinex","SOLUSD",1762444841456,104.4,156.08,156.05,4.48819459]
["bitfinex","SOLUSD",1762444841632,104.4,156.1,156.05,4.48819459]
["bitfinex","SOLUSD",1762444841828,12.44819459,156.11,156.06,4.48819459]
["bitfinex","SOLUSD",1762444842035,0.68,156.15,156.07,0.67]
["bitfinex","SOLUSD",1762444842241,7.96,156.14,156.1,4.48819459]
["bitfinex","SOLUSD",1762444842763,8.64,156.14,156.1,4.48819459]
["bitfinex","SOLUSD",1762444842939,0.68,156.2,156.11,0.67]
["bitfinex","SOLUSD",1762444843137,4.48819459,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1762444843344,4.48819459,156.17,156.12,10.89352382]
["bitfinex","SOLUSD",1762444843554,15.04260876,156.19,156.1,20.592]
["bitfinex","SOLUSD",1762444843555,4.48819459,156.16,156.1,20.592]
["bitfinex","SOLUSD",1762444843858,7.96,156.19,156.15,4.48819459]
["bitfinex","SOLUSD",1762444844027,7.96,156.19,156.16,4.48819459]
["bitfinex","SOLUSD",1762444844451,7.96,156.19,156.16,7.76751978]
["bitfinex","SOLUSD",1762444844630,7.96,156.19,156.16,7.04751978]
["bitfinex","SOLUSD",1762444844825,14.36250432,156.19,156.15,7.04751978]
["bitfinex","SOLUSD",1762444845052,7.96,156.19,156.15,7.04751978]
["bitfinex","SOLUSD",1762444845560,7.04751978,156.16,156.1,13.45366392]
["bitfinex","SOLUSD",1762444845725,7.04751978,156.15,156.1,7.04751978]
["bitfinex","SOLUSD",1762444845922,7.96,156.19,156.14,7.04751978]
["bitfinex","SOLUSD",1762444846126,0.2,156.22,156.18,7.04751978]
["bitfinex","SOLUSD",1762444846344,0.92,156.22,156.13,20.592]
["bitfinex","SOLUSD",1762444846543,7.04751978,156.2,156.15,7.04751978]
["bitfinex","SOLUSD",1762444846740,7.04751978,156.2,156.14,20.592]
["bitfinex","SOLUSD",1762444846945,7.76751978,156.2,156.14,7.04751978]
["bitfinex","SOLUSD",1762444847165,0.72,156.2,156.15,7.04751978]
["bitfinex","SOLUSD",1762444847474,7.24751978,156.22,156.17,7.04751978]
["bitfinex","SOLUSD",1762444847649,0.72,156.21,156.16,7.04751978]
["bitfinex","SOLUSD",1762444848144,0.72,156.21,156.17,7.04751978]
["bitfinex","SOLUSD",1762444848641,7.76751978,156.21,156.14,20.592]
["bitfinex","SOLUSD",1762444848839,7.04751978,156.2,156.15,7.04751978]
["bitfinex","SOLUSD",1762444849039,0.72,156.21,156.15,7.04751978]
["bitfinex","SOLUSD",1762444849346,7.04751978,156.17,156.12,7.04751978]
["bitfinex","SOLUSD",1762444849564,7.04751978,156.17,156.08,22.42439774]
["bitfinex","SOLUSD",1762444849565,7.94,156.17,156.16,7.04751978]
["bitfinex","SOLUSD",1762444849746,6.60123028,156.22,156.16,7.04751978]
["bitfinex","SOLUSD",1762444850067,0.2,156.22,156.17,7.04751978]
["bitfinex","SOLUSD",1762444850266,0.2,156.22,156.19,7.04751978]
["bitfinex","SOLUSD",1762444850476,7.04751978,156.21,156.16,7.04751978]
["bitfinex","SOLUSD",1762444850654,7.04751978,156.21,156.14,20.592]
["bitfinex","SOLUSD",1762444850655,0.2,156.22,156.15,0.72]
["bitfinex","SOLUSD",1762444850852,0.2,156.22,156.19,7.04751978]
["bitfinex","SOLUSD",1762444851075,0.2,156.22,156.16,20.592]
["bitfinex","SOLUSD",1762444851372,0.2,156.22,156.21,7.04751978]
["bitfinex","SOLUSD",1762444851670,0.2,156.22,156.21,7.76751978]
["bitfinex","SOLUSD",1762444853074,0.2,156.22,156.21,0.72]
["bitfinex","SOLUSD",1762444853267,0.2,156.22,156.21,7.76751978]
["bitfinex","SOLUSD",1762444853769,0.2,156.22,156.21,14.16915859]
["bitfinex","SOLUSD",1762444853988,0.2,156.22,156.2,20.592]
["bitfinex","SOLUSD",1762444854286,0.2,156.22,156.21,7.76751978]
["bitfinex","SOLUSD",1762444854650,0.2,156.22,156.21,7.04751978]
["bitfinex","SOLUSD",1762444854851,0.2,156.22,156.21,7.76751978]
["bitfinex","SOLUSD",1762444855374,0.2,156.22,156.21,14.16915859]
["bitfinex","SOLUSD",1762444855592,0.2,156.22,156.21,7.12163881]
["bitfinex","SOLUSD",1762444855754,0.2,156.22,156.21,14.16915859]
["bitfinex","SOLUSD",1762444857672,0.2,156.22,156.21,13.44915859]
["bitfinex","SOLUSD",1762444857872,0.2,156.22,156.2,20.592]
["bitfinex","SOLUSD",1762444858079,0.2,156.22,156.21,7.04751978]
["bitfinex","SOLUSD",1762444858285,0.2,156.22,156.21,7.76751978]
["bitfinex","SOLUSD",1762444859062,0.2,156.22,156.21,17.55634747]
["bitfinex","SOLUSD",1762444859356,0.66,156.26,156.22,7.04751978]
["bitfinex","SOLUSD",1762444859679,7.0595936,156.26,156.19,7.12245854]
["bitfinex","SOLUSD",1762444859850,0.66,156.26,156.21,7.04751978]
["bitfinex","SOLUSD",1762444860050,0.66,156.26,156.22,7.04751978]
["bitfinex","SOLUSD",1762444860278,0.66,156.26,156.19,23.1286049]
["bitfinex","SOLUSD",1762444860279,8.6,156.28,156.23,7.04751978]
["bitfinex","SOLUSD",1762444860771,0.66,156.27,156.23,7.04751978]
["bitfinex","SOLUSD",1762444861182,7.70751978,156.27,156.22,7.04751978]
["bitfinex","SOLUSD",1762444861477,7.70751978,156.27,156.21,6.40132926]
["bitfinex","SOLUSD",1762444861691,7.94,156.28,156.24,7.04751978]
["bitfinex","SOLUSD",1762444861876,7.94,156.28,156.22,0.72]
["bitfinex","SOLUSD",1762444862078,7.94,156.28,156.25,7.04751978]
["bitfinex","SOLUSD",1762444862257,0.66,156.32,156.27,7.04751978]
["bitfinex","SOLUSD",1762444862455,0.66,156.35,156.3,7.04751978]
["bitfinex","SOLUSD",1762444862657,0.66,156.35,156.27,20.592]
["bitfinex","SOLUSD",1762444862857,7.04751978,156.34,156.28,7.04751978]
["bitfinex","SOLUSD",1762444863364,7.70751978,156.34,156.29,7.04751978]
["bitfinex","SOLUSD",1762444863663,0.66,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762444863869,0.66,156.33,156.27,20.592]
["bitfinex","SOLUSD",1762444864064,0.66,156.33,156.27,21.312]
["bitfinex","SOLUSD",1762444864377,0.1,156.36,156.3,20.592]
["bitfinex","SOLUSD",1762444864570,0.1,156.36,156.34,7.04751978]
["bitfinex","SOLUSD",1762444865360,0.1,156.36,156.35,7.04751978]
["bitfinex","SOLUSD",1762444865565,0.1,156.36,156.35,14.16342639]
["bitfinex","SOLUSD",1762444865976,7.80751978,156.36,156.3,0.72]
["bitfinex","SOLUSD",1762444866198,7.80751978,156.36,156.31,7.04751978]
["bitfinex","SOLUSD",1762444866378,0.1,156.36,156.35,7.04751978]
["bitfinex","SOLUSD",1762444866576,0.1,156.39,156.38,20.592]
["bitfinex","SOLUSD",1762444866777,0.1,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762444866980,0.1,156.39,156.35,20.592]
["bitfinex","SOLUSD",1762444867291,6.80751978,156.46,156.38,16.83634747]
["bitfinex","SOLUSD",1762444867496,0.66,156.47,156.38,9.78882769]
["bitfinex","SOLUSD",1762444867795,0.66,156.47,156.42,13.44048399]
["bitfinex","SOLUSD",1762444868293,6.48994552,156.5,156.42,0.72]
["bitfinex","SOLUSD",1762444868510,7.14751978,156.5,156.45,7.04751978]
["bitfinex","SOLUSD",1762444868670,7.14751978,156.5,156.46,7.04751978]
["bitfinex","SOLUSD",1762444868671,6.48977733,156.5,156.46,7.04751978]
["bitfinex","SOLUSD",1762444868866,6.48977733,156.5,156.43,0.72]
["bitfinex","SOLUSD",1762444868867,7.04751978,156.49,156.41,7.1134531]
["bitfinex","SOLUSD",1762444869085,0.1,156.5,156.47,7.04751978]
["bitfinex","SOLUSD",1762444869469,0.1,156.5,156.49,7.04751978]
["bitfinex","SOLUSD",1762444869800,1e-08,156.51,156.5,37.49060404]
["bitfinex","SOLUSD",1762444870022,1e-08,156.51,156.5,44.53812382]
["bitfinex","SOLUSD",1762444870564,1e-08,156.51,156.5,23.94612382]
["bitfinex","SOLUSD",1762444870779,1e-08,156.51,156.5,16.89860404]
["bitfinex","SOLUSD",1762444870991,1e-08,156.51,156.5,23.94612382]
["bitfinex","SOLUSD",1762444871287,1e-08,156.51,156.5,27.63951978]
["bitfinex","SOLUSD",1762444871488,1e-08,156.51,156.47,20.592]
["bitfinex","SOLUSD",1762444871689,1e-08,156.51,156.49,7.04751978]
["bitfinex","SOLUSD",1762444872188,1e-08,156.51,156.5,7.76751978]
["bitfinex","SOLUSD",1762444872766,1e-08,156.51,156.49,7.04751978]
["bitfinex","SOLUSD",1762444872962,1e-08,156.51,156.45,20.592]
["bitfinex","SOLUSD",1762444873179,7.04751979,156.51,156.46,7.76751978]
["bitfinex","SOLUSD",1762444873366,1e-08,156.51,156.46,7.76751978]
["bitfinex","SOLUSD",1762444873567,7.04751979,156.51,156.46,0.72]
["bitfinex","SOLUSD",1762444873791,7.04949939,156.51,156.43,7.11263568]
["bitfinex","SOLUSD",1762444873989,7.04751978,156.5,156.45,7.04751978]
["bitfinex","SOLUSD",1762444874381,7.04751978,156.5,156.45,7.76751978]
["bitfinex","SOLUSD",1762444874573,13.43701917,156.51,156.46,7.04751978]
["bitfinex","SOLUSD",1762444874773,13.43701917,156.51,156.44,7.04751978]
["bitfinex","SOLUSD",1762444874774,0.66,156.5,156.44,7.04751978]
["bitfinex","SOLUSD",1762444874975,7.04751978,156.49,156.44,7.04751978]
["bitfinex","SOLUSD",1762444875485,7.04751978,156.49,156.44,7.76751978]
["bitfinex","SOLUSD",1762444875885,15.62751978,156.5,156.45,7.04751978]
["bitfinex","SOLUSD",1762444876099,7.92,156.5,156.46,7.04751978]
["bitfinex","SOLUSD",1762444876388,7.92,156.5,156.46,7.76751978]
["bitfinex","SOLUSD",1762444876564,7.92,156.5,156.47,0.72]
["bitfinex","SOLUSD",1762444876768,7.92,156.5,156.46,7.04751978]
["bitfinex","SOLUSD",1762444876965,7.92,156.5,156.46,7.76751978]
["bitfinex","SOLUSD",1762444877165,14.96751978,156.5,156.46,0.72]
["bitfinex","SOLUSD",1762444877396,7.92,156.5,156.46,7.76751978]
["bitfinex","SOLUSD",1762444877771,7.92,156.5,156.48,7.04751978]
["bitfinex","SOLUSD",1762444877967,14.96751978,156.5,156.44,7.11222705]
["bitfinex","SOLUSD",1762444878188,7.04751978,156.48,156.44,0.72]
["bitfinex","SOLUSD",1762444878505,7.04751978,156.48,156.35,19.63821602]
["bitfinex","SOLUSD",1762444878506,7.04751978,156.45,156.39,7.04751978]
["bitfinex","SOLUSD",1762444878708,7.04751978,156.43,156.38,0.72]
["bitfinex","SOLUSD",1762444878874,20.592,156.47,156.41,7.04751978]
["bitfinex","SOLUSD",1762444879069,7.04751978,156.43,156.38,7.76751978]
["bitfinex","SOLUSD",1762444879271,7.04751978,156.43,156.37,21.312]
["bitfinex","SOLUSD",1762444879583,7.04751978,156.45,156.39,7.04751978]
["bitfinex","SOLUSD",1762444879785,6.39181847,156.45,156.39,7.04751978]
["bitfinex","SOLUSD",1762444879990,13.43933825,156.45,156.4,7.04751978]
["bitfinex","SOLUSD",1762444880478,13.43933825,156.45,156.39,7.76751978]
["bitfinex","SOLUSD",1762444880680,7.04751978,156.44,156.39,7.04751978]
["bitfinex","SOLUSD",1762444881201,7.04751978,156.4,156.35,7.04751978]
["bitfinex","SOLUSD",1762444881406,7.04751978,156.37,156.31,0.72]
["bitfinex","SOLUSD",1762444881704,7.04751978,156.33,156.27,0.72]
["bitfinex","SOLUSD",1762444881877,14.96751978,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1762444882078,7.92,156.34,156.28,13.44625081]
["bitfinex","SOLUSD",1762444882278,14.96751978,156.34,156.29,7.04751978]
["bitfinex","SOLUSD",1762444882478,21.36384586,156.34,156.29,7.04751978]
["bitfinex","SOLUSD",1762444882694,7.92,156.34,156.31,7.04751978]
["bitfinex","SOLUSD",1762444882870,7.92,156.34,156.33,7.04751978]
["bitfinex","SOLUSD",1762444883273,7.92,156.34,156.28,32.1844873]
["bitfinex","SOLUSD",1762444883475,15.98057228,156.44,156.33,7.04751978]
["bitfinex","SOLUSD",1762444883790,13.44270061,156.37,156.31,7.04751978]
["bitfinex","SOLUSD",1762444883979,7.04751978,156.35,156.3,7.74751978]
["bitfinex","SOLUSD",1762444884179,0.66,156.4,156.34,7.04751978]
["bitfinex","SOLUSD",1762444884483,7.92,156.42,156.38,7.04751978]
["bitfinex","SOLUSD",1762444884801,7.04751978,156.39,156.34,7.04751978]
["bitfinex","SOLUSD",1762444885007,7.04751978,156.4,156.35,7.04751978]
["bitfinex","SOLUSD",1762444885210,7.70751978,156.41,156.36,7.04751978]
["bitfinex","SOLUSD",1762444885523,20.592,156.45,156.36,20.592]
["bitfinex","SOLUSD",1762444885698,7.92,156.45,156.4,7.04751978]
["bitfinex","SOLUSD",1762444885884,7.92,156.45,156.4,13.44130642]
["bitfinex","SOLUSD",1762444886215,7.70751978,156.44,156.38,13.44211113]
["bitfinex","SOLUSD",1762444886397,7.04751978,156.39,156.32,0.7]
["bitfinex","SOLUSD",1762444886710,20.592,156.4,156.33,7.04751978]
["bitfinex","SOLUSD",1762444886711,14.96751978,156.38,156.33,7.04751978]
["bitfinex","SOLUSD",1762444887112,20.592,156.4,156.34,0.7]
["bitfinex","SOLUSD",1762444887301,7.92,156.41,156.36,7.04751978]
["bitfinex","SOLUSD",1762444887811,7.92,156.41,156.38,7.04751978]
["bitfinex","SOLUSD",1762444888111,7.92,156.41,156.37,0.7]
["bitfinex","SOLUSD",1762444888316,7.70751978,156.45,156.4,7.04751978]
["bitfinex","SOLUSD",1762444888615,7.04751978,156.43,156.37,14.14256115]
["bitfinex","SOLUSD",1762444888910,7.92,156.43,156.41,7.04751978]
["bitfinex","SOLUSD",1762444889128,7.92,156.43,156.4,7.04751978]
["bitfinex","SOLUSD",1762444889615,7.92,156.43,156.35,0.7]
["bitfinex","SOLUSD",1762444889616,7.04751978,156.41,156.35,0.7]
["bitfinex","SOLUSD",1762444889793,7.04751978,156.41,156.35,34.73539534]
["bitfinex","SOLUSD",1762444889989,7.04751978,156.42,156.36,7.04751978]
["bitfinex","SOLUSD",1762444890305,14.31285652,156.43,156.37,7.04751978]
["bitfinex","SOLUSD",1762444890508,14.96751978,156.43,156.38,7.04751978]
["bitfinex","SOLUSD",1762444890714,21.36023593,156.43,156.37,0.7]
["bitfinex","SOLUSD",1762444891008,21.252,156.44,156.37,0.7]
["bitfinex","SOLUSD",1762444891197,21.252,156.44,156.37,7.74751978]
["bitfinex","SOLUSD",1762444891198,7.04751978,156.42,156.37,7.74751978]
["bitfinex","SOLUSD",1762444891393,7.92,156.43,156.38,7.04751978]
["bitfinex","SOLUSD",1762444891593,7.92,156.43,156.39,7.04751978]
["bitfinex","SOLUSD",1762444891819,14.96751978,156.43,156.37,7.74751978]
["bitfinex","SOLUSD",1762444891988,13.44062356,156.42,156.37,7.09498535]
["bitfinex","SOLUSD",1762444892189,15.62751978,156.43,156.37,13.44250513]
["bitfinex","SOLUSD",1762444892410,7.92,156.43,156.39,7.04751978]
["bitfinex","SOLUSD",1762444892615,0.66,156.47,156.42,7.04751978]
["bitfinex","SOLUSD",1762444892802,7.92,156.45,156.42,7.04751978]
["bitfinex","SOLUSD",1762444893316,7.70751978,156.44,156.39,7.04751978]
["bitfinex","SOLUSD",1762444893530,7.04751978,156.43,156.37,0.7]
["bitfinex","SOLUSD",1762444893717,7.04751978,156.43,156.33,0.7]
["bitfinex","SOLUSD",1762444893718,7.04751978,156.4,156.33,0.7]
["bitfinex","SOLUSD",1762444893918,21.252,156.43,156.31,7.04751978]
["bitfinex","SOLUSD",1762444893919,7.04751978,156.36,156.31,7.04751978]
["bitfinex","SOLUSD",1762444894108,7.04751978,156.36,156.31,6.39735026]
["bitfinex","SOLUSD",1762444894415,7.04751978,156.35,156.31,7.09741127]
["bitfinex","SOLUSD",1762444894620,7.04751978,156.34,156.28,7.04751978]
["bitfinex","SOLUSD",1762444894789,20.592,156.4,156.3,7.04751978]
["bitfinex","SOLUSD",1762444894790,7.92,156.33,156.3,7.04751978]
["bitfinex","SOLUSD",1762444895201,7.92,156.33,156.29,7.74751978]
["bitfinex","SOLUSD",1762444895401,7.92,156.33,156.3,7.04751978]
["bitfinex","SOLUSD",1762444895914,14.96751978,156.33,156.28,7.04751978]
["bitfinex","SOLUSD",1762444896216,14.96751978,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762444896412,7.92,156.33,156.29,13.44588179]
["bitfinex","SOLUSD",1762444896719,0.69,156.32,156.24,7.12008425]
["bitfinex","SOLUSD",1762444897014,7.92,156.33,156.28,7.04751978]
["bitfinex","SOLUSD",1762444897199,7.92,156.33,156.27,7.04751978]
["bitfinex","SOLUSD",1762444897200,7.04751978,156.32,156.27,7.04751978]
["bitfinex","SOLUSD",1762444897407,15.65751978,156.33,156.28,7.04751978]
["bitfinex","SOLUSD",1762444897606,7.04751978,156.3,156.24,13.44760403]
["bitfinex","SOLUSD",1762444897790,7.04751978,156.29,156.24,30.16862809]
["bitfinex","SOLUSD",1762444897995,7.04751978,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762444898190,7.04751978,156.29,156.24,7.04751978]
["bitfinex","SOLUSD",1762444898397,22.39145668,156.31,156.19,0.72]
["bitfinex","SOLUSD",1762444898398,21.282,156.28,156.19,0.72]
["bitfinex","SOLUSD",1762444898600,7.04751978,156.25,156.19,0.72]
["bitfinex","SOLUSD",1762444898922,29.202,156.27,156.19,0.72]
["bitfinex","SOLUSD",1762444899108,8.61,156.27,156.21,7.04751978]
["bitfinex","SOLUSD",1762444899429,7.04751978,156.26,156.21,7.04751978]
["bitfinex","SOLUSD",1762444899628,7.04751978,156.26,156.19,0.72]
["bitfinex","SOLUSD",1762444899915,7.73751978,156.26,156.21,7.04751978]
["bitfinex","SOLUSD",1762444900115,7.04751978,156.24,156.19,7.76751978]
["bitfinex","SOLUSD",1762444900306,7.04751978,156.25,156.19,34.76191635]
["bitfinex","SOLUSD",1762444900524,6.39836201,156.29,156.2,0.72]
["bitfinex","SOLUSD",1762444900724,7.92,156.24,156.21,7.04751978]
["bitfinex","SOLUSD",1762444901100,7.92,156.24,156.2,0.72]
["bitfinex","SOLUSD",1762444901101,7.92,156.24,156.2,7.04751978]
["bitfinex","SOLUSD",1762444901293,14.96751978,156.24,156.19,34.0419308]
["bitfinex","SOLUSD",1762444901597,14.96751978,156.24,156.17,0.72]
["bitfinex","SOLUSD",1762444901919,7.04751978,156.22,156.17,7.04751978]
["bitfinex","SOLUSD",1762444902109,7.04751978,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762444902422,7.04751978,156.22,156.17,14.17074363]
["bitfinex","SOLUSD",1762444902595,7.92,156.24,156.2,7.04751978]
["bitfinex","SOLUSD",1762444902792,7.73751978,156.25,156.2,7.04751978]
["bitfinex","SOLUSD",1762444902991,7.04751978,156.26,156.21,7.04751978]
["bitfinex","SOLUSD",1762444903212,13.44717565,156.26,156.21,7.04751978]
["bitfinex","SOLUSD",1762444903422,8.61,156.25,156.2,7.04751978]
["bitfinex","SOLUSD",1762444903606,8.61,156.25,156.21,7.04751978]
["bitfinex","SOLUSD",1762444903917,7.04751978,156.24,156.19,7.04751978]
["bitfinex","SOLUSD",1762444904120,0.69,156.28,156.23,7.04751978]
["bitfinex","SOLUSD",1762444904313,7.08767584,156.31,156.26,7.04751978]
["bitfinex","SOLUSD",1762444904628,22.05519562,156.31,156.26,7.04751978]
["bitfinex","SOLUSD",1762444904922,22.05519562,156.31,156.22,20.592]
["bitfinex","SOLUSD",1762444904923,7.73751978,156.3,156.22,21.312]
["bitfinex","SOLUSD",1762444905098,0.69,156.3,156.25,7.04751978]
["bitfinex","SOLUSD",1762444905298,7.04751978,156.29,156.24,7.04751978]
["bitfinex","SOLUSD",1762444905518,21.36519562,156.31,156.25,7.04751978]
["bitfinex","SOLUSD",1762444905708,7.73751978,156.3,156.25,7.04751978]
["bitfinex","SOLUSD",1762444906116,0.69,156.29,156.23,0.72]
["bitfinex","SOLUSD",1762444906325,7.08838213,156.29,156.19,0.72]
["bitfinex","SOLUSD",1762444906503,4.48057142,156.28,156.23,25.07257142]
["bitfinex","SOLUSD",1762444906704,4.48057142,156.26,156.21,25.79257142]
["bitfinex","SOLUSD",1762444907019,0.69,156.28,156.21,21.312]
["bitfinex","SOLUSD",1762444907195,6.39838213,156.29,156.25,4.48057142]
["bitfinex","SOLUSD",1762444907398,7.92,156.28,156.26,4.48057142]
["bitfinex","SOLUSD",1762444907617,7.92,156.28,156.21,20.592]
["bitfinex","SOLUSD",1762444907618,0.69,156.34,156.27,0.72]
["bitfinex","SOLUSD",1762444907921,13.09057142,156.33,156.28,4.48057142]
["bitfinex","SOLUSD",1762444908124,4.48057142,156.32,156.27,4.48057142]
["bitfinex","SOLUSD",1762444908322,4.48057142,156.31,156.26,4.48057142]
["bitfinex","SOLUSD",1762444908624,4.48057142,156.28,156.22,7.12122903]
["bitfinex","SOLUSD",1762444908802,7.92,156.27,156.24,4.48057142]
["bitfinex","SOLUSD",1762444909004,17.3,156.45,156.27,9.78882769]
["bitfinex","SOLUSD",1762444909224,17.3,156.45,156.3,30.38082769]
["bitfinex","SOLUSD",1762444909225,4.48057142,156.38,156.3,30.38082769]
["bitfinex","SOLUSD",1762444909531,7.92,156.37,156.3,20.592]
["bitfinex","SOLUSD",1762444909828,7.92,156.37,156.27,0.72]
["bitfinex","SOLUSD",1762444909829,4.48057142,156.34,156.29,4.48057142]
["bitfinex","SOLUSD",1762444909998,0.69,156.36,156.29,4.48057142]
["bitfinex","SOLUSD",1762444910204,4.48057142,156.35,156.3,4.48057142]
["bitfinex","SOLUSD",1762444910402,4.48057142,156.34,156.29,11.59893343]
["bitfinex","SOLUSD",1762444910825,0.69,156.33,156.28,6.39871145]
["bitfinex","SOLUSD",1762444911030,4.48057142,156.29,156.22,0.72]
["bitfinex","SOLUSD",1762444911201,7.92,156.28,156.25,4.48057142]
["bitfinex","SOLUSD",1762444911613,7.92,156.28,156.25,5.20057142]
["bitfinex","SOLUSD",1762444911814,7.92,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762444912013,7.92,156.28,156.26,5.20057142]
["bitfinex","SOLUSD",1762444912214,21.282,156.35,156.27,10.87975232]
["bitfinex","SOLUSD",1762444912414,12.40057142,156.34,156.29,4.48057142]
["bitfinex","SOLUSD",1762444912728,12.40057142,156.34,156.27,10.87975232]
["bitfinex","SOLUSD",1762444912729,4.48057142,156.32,156.27,10.87975232]
["bitfinex","SOLUSD",1762444912912,5.14057142,156.32,156.27,4.48057142]
["bitfinex","SOLUSD",1762444913105,5.14057142,156.32,156.26,6.39951007]
["bitfinex","SOLUSD",1762444913404,5.14057142,156.32,156.26,4.48057142]
["bitfinex","SOLUSD",1762444913920,4.48057142,156.31,156.26,4.48057142]
["bitfinex","SOLUSD",1762444914106,4.48057142,156.3,156.25,5.18057142]
["bitfinex","SOLUSD",1762444914310,0.66,156.31,156.24,10.88064402]
["bitfinex","SOLUSD",1762444914532,4.48057142,156.29,156.24,6.4000726]
["bitfinex","SOLUSD",1762444914706,4.48057142,156.28,156.23,10.88132124]
["bitfinex","SOLUSD",1762444914900,4.48057142,156.28,156.23,6.40074982]
["bitfinex","SOLUSD",1762444915125,4.48057142,156.28,156.23,11.58132124]
["bitfinex","SOLUSD",1762444915316,7.92,156.27,156.23,10.88132124]
["bitfinex","SOLUSD",1762444915513,7.92,156.27,156.22,4.48057142]
["bitfinex","SOLUSD",1762444915724,0.66,156.28,156.22,10.88180045]
["bitfinex","SOLUSD",1762444915901,7.92,156.27,156.23,4.48057142]
["bitfinex","SOLUSD",1762444916232,7.92,156.27,156.22,4.48057142]
["bitfinex","SOLUSD",1762444916428,18.79980327,156.27,156.22,6.40105745]
["bitfinex","SOLUSD",1762444916619,18.79980327,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762444916830,18.79980327,156.27,156.19,20.592]
["bitfinex","SOLUSD",1762444917132,104.4,156.28,156.25,4.48057142]
["bitfinex","SOLUSD",1762444917306,7.92,156.28,156.2,31.08082769]
["bitfinex","SOLUSD",1762444917513,7.92,156.28,156.25,4.48057142]
["bitfinex","SOLUSD",1762444917711,7.92,156.28,156.24,4.48057142]
["bitfinex","SOLUSD",1762444917912,7.92,156.28,156.21,0.7]
["bitfinex","SOLUSD",1762444918122,12.40057142,156.28,156.23,4.48057142]
["bitfinex","SOLUSD",1762444918324,12.40057142,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762444918826,7.92,156.28,156.24,10.88098104]
["bitfinex","SOLUSD",1762444919027,7.92,156.28,156.25,4.48057142]
["bitfinex","SOLUSD",1762444919212,7.92,156.28,156.25,5.18057142]
["bitfinex","SOLUSD",1762444919622,7.92,156.28,156.26,4.48057142]
["bitfinex","SOLUSD",1762444919830,7.92,156.28,156.25,5.18057142]
["bitfinex","SOLUSD",1762444920035,7.92,156.28,156.25,4.48057142]
["bitfinex","SOLUSD",1762444920538,7.92,156.28,156.26,10.88016184]
["bitfinex","SOLUSD",1762444920731,25.07257142,156.31,156.26,10.88016184]
["bitfinex","SOLUSD",1762444920732,104.4,156.32,156.27,5.18057142]
["bitfinex","SOLUSD",1762444920934,210.92360082,156.42,156.28,0.7]
["bitfinex","SOLUSD",1762444920935,0.66,156.37,156.28,0.7]
["bitfinex","SOLUSD",1762444921119,4.48057142,156.35,156.3,4.48057142]
["bitfinex","SOLUSD",1762444921327,4.48057142,156.34,156.29,4.48057142]
["bitfinex","SOLUSD",1762444921825,7.92,156.33,156.31,4.48057142]
["bitfinex","SOLUSD",1762444922337,7.92,156.36,156.32,4.48057142]
["bitfinex","SOLUSD",1762444922537,7.92,156.36,156.32,10.87756897]
["bitfinex","SOLUSD",1762444922747,7.92,156.36,156.32,26.87040417]
["bitfinex","SOLUSD",1762444922952,0.66,156.35,156.28,15.9966442]
["bitfinex","SOLUSD",1762444923121,5.14057142,156.35,156.3,4.48057142]
["bitfinex","SOLUSD",1762444923321,0.66,156.35,156.3,4.48057142]
["bitfinex","SOLUSD",1762444923517,0.66,156.35,156.31,4.48057142]
["bitfinex","SOLUSD",1762444923714,4.48057142,156.34,156.29,4.48057142]
["bitfinex","SOLUSD",1762444924124,5.14057142,156.34,156.29,4.48057142]
["bitfinex","SOLUSD",1762444924321,20.592,156.38,156.28,22.39570001]
["bitfinex","SOLUSD",1762444924520,20.592,156.38,156.26,20.592]
["bitfinex","SOLUSD",1762444924521,7.92,156.42,156.34,22.38710502]
["bitfinex","SOLUSD",1762444924736,7.92,156.42,156.37,4.48057142]
["bitfinex","SOLUSD",1762444925016,0.66,156.41,156.35,20.592]
["bitfinex","SOLUSD",1762444925231,0.66,156.44,156.36,0.7]
["bitfinex","SOLUSD",1762444925440,7.92,156.43,156.36,0.7]
["bitfinex","SOLUSD",1762444925620,0.66,156.48,156.4,4.48057142]
["bitfinex","SOLUSD",1762444925817,8.58,156.47,156.39,20.592]
["bitfinex","SOLUSD",1762444926037,8.58,156.47,156.41,4.48057142]
["bitfinex","SOLUSD",1762444926285,12.40057142,156.47,156.42,4.48057142]
["bitfinex","SOLUSD",1762444926416,12.40057142,156.47,156.42,11.57345412]
["bitfinex","SOLUSD",1762444926612,13.06057142,156.47,156.42,10.87345412]
["bitfinex","SOLUSD",1762444927050,4.48057142,156.44,156.39,4.48057142]
["bitfinex","SOLUSD",1762444927219,0.66,156.46,156.38,10.87525104]
["bitfinex","SOLUSD",1762444927556,4.48057142,156.45,156.39,4.48057142]
["bitfinex","SOLUSD",1762444927960,0.66,156.46,156.38,23.08137868]
["bitfinex","SOLUSD",1762444927961,18.79160428,156.47,156.41,4.48057142]
["bitfinex","SOLUSD",1762444928252,4.48057142,156.48,156.43,4.48057142]
["bitfinex","SOLUSD",1762444928465,21.252,156.49,156.45,4.48057142]
["bitfinex","SOLUSD",1762444928466,7.92,156.47,156.45,4.48057142]
["bitfinex","SOLUSD",1762444928619,7.92,156.47,156.44,10.87275091]
["bitfinex","SOLUSD",1762444929343,1e-08,156.51,156.45,0.7]
["bitfinex","SOLUSD",1762444929644,1e-08,156.51,156.5,4.48057142]
["bitfinex","SOLUSD",1762444930063,1e-08,156.51,156.49,4.48057142]
["bitfinex","SOLUSD",1762444930232,1e-08,156.51,156.31,31.91357544]
["bitfinex","SOLUSD",1762444930233,5.14057142,156.5,156.35,21.02263637]
["bitfinex","SOLUSD",1762444930439,4.48057142,156.47,156.42,5.18057142]
["bitfinex","SOLUSD",1762444930653,4.48057142,156.48,156.43,10.8732071]
["bitfinex","SOLUSD",1762444930852,1e-08,156.51,156.44,20.592]
["bitfinex","SOLUSD",1762444931070,1e-08,156.51,156.5,4.48057142]
["bitfinex","SOLUSD",1762444931852,1e-08,156.51,156.5,0.7]
["bitfinex","SOLUSD",1762444932153,1e-08,156.51,156.47,4.48057142]
["bitfinex","SOLUSD",1762444932338,1e-08,156.51,156.47,5.18057142]
["bitfinex","SOLUSD",1762444932530,1e-08,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762444932730,1e-08,156.51,156.49,4.48057142]
["bitfinex","SOLUSD",1762444932936,1e-08,156.51,156.5,4.48057142]
["bitfinex","SOLUSD",1762444933131,1e-08,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762444933439,1e-08,156.51,156.5,4.48057142]
["bitfinex","SOLUSD",1762444933632,1e-08,156.51,156.5,34.86139911]
["bitfinex","SOLUSD",1762444933950,1e-08,156.51,156.5,35.56139911]
["bitfinex","SOLUSD",1762444934155,1e-08,156.51,156.5,31.08082769]
["bitfinex","SOLUSD",1762444934334,1e-08,156.51,156.5,35.56139911]
["bitfinex","SOLUSD",1762444934538,1e-08,156.51,156.5,41.95117546]
["bitfinex","SOLUSD",1762444934754,1e-08,156.51,156.5,31.08082769]
["bitfinex","SOLUSD",1762444935050,1e-08,156.51,156.5,21.35917546]
["bitfinex","SOLUSD",1762444935833,1e-08,156.51,156.5,41.95117546]
["bitfinex","SOLUSD",1762444936140,1e-08,156.51,156.5,21.292]
["bitfinex","SOLUSD",1762444936636,1e-08,156.51,156.47,9.78882769]
["bitfinex","SOLUSD",1762444936841,1e-08,156.51,156.48,5.18057142]
["bitfinex","SOLUSD",1762444937237,1e-08,156.51,156.49,0.7]
["bitfinex","SOLUSD",1762444937647,1e-08,156.51,156.47,14.96939911]
["bitfinex","SOLUSD",1762444937954,1e-08,156.51,156.48,5.18057142]
["bitfinex","SOLUSD",1762444938127,4.48057143,156.51,156.45,0.7]
["bitfinex","SOLUSD",1762444938332,4.48057143,156.51,156.46,5.18057142]
["bitfinex","SOLUSD",1762444938543,4.48057142,156.5,156.43,0.7]
["bitfinex","SOLUSD",1762444938737,4.48057142,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762444938930,4.48057142,156.47,156.33,6.48057141]
["bitfinex","SOLUSD",1762444938931,0.39,156.49,156.4,4.48057142]
["bitfinex","SOLUSD",1762444939132,4.48057142,156.46,156.41,4.48057142]
["bitfinex","SOLUSD",1762444939459,0.39,156.49,156.41,4.48057142]
["bitfinex","SOLUSD",1762444939460,4.48057142,156.49,156.43,4.48057142]
["bitfinex","SOLUSD",1762444939649,7.9,156.5,156.43,4.48057142]
["bitfinex","SOLUSD",1762444939848,4.48057142,156.47,156.41,4.48057142]
["bitfinex","SOLUSD",1762444940027,7.9,156.5,156.39,5.18057142]
["bitfinex","SOLUSD",1762444940028,4.48057142,156.45,156.39,5.18057142]
["bitfinex","SOLUSD",1762444940456,7.9,156.5,156.42,4.48057142]
["bitfinex","SOLUSD",1762444940668,4.48057142,156.48,156.42,4.48057142]
["bitfinex","SOLUSD",1762444940848,4.48057142,156.45,156.4,5.18057142]
["bitfinex","SOLUSD",1762444941251,4.48057142,156.47,156.41,5.18057142]
["bitfinex","SOLUSD",1762444941465,4.48057142,156.43,156.3,1.99999999]
["bitfinex","SOLUSD",1762444941751,4.48057142,156.41,156.36,5.18057142]
["bitfinex","SOLUSD",1762444941951,4.48057142,156.41,156.36,0.7]
["bitfinex","SOLUSD",1762444942177,4.48057142,156.41,156.26,1.99999999]
["bitfinex","SOLUSD",1762444942178,4.48057142,156.37,156.32,6.39703715]
["bitfinex","SOLUSD",1762444942466,4.48057142,156.38,156.32,10.87760857]
["bitfinex","SOLUSD",1762444942637,10.87563345,156.38,156.32,10.87760857]
["bitfinex","SOLUSD",1762444942837,6.78418607,156.4,156.33,4.48057142]
["bitfinex","SOLUSD",1762444943037,4.48057142,156.39,156.33,5.16057142]
["bitfinex","SOLUSD",1762444943261,4.48057142,156.4,156.34,5.16057142]
["bitfinex","SOLUSD",1762444943430,4.48057142,156.41,156.35,4.48057142]
["bitfinex","SOLUSD",1762444943835,4.48057142,156.39,156.33,4.48057142]
["bitfinex","SOLUSD",1762444944037,4.48057142,156.38,156.32,6.39703715]
["bitfinex","SOLUSD",1762444944234,7.9,156.4,156.32,11.55760857]
["bitfinex","SOLUSD",1762444944542,4.48057142,156.34,156.24,7.9]
["bitfinex","SOLUSD",1762444944752,4.48057142,156.33,156.28,4.48057142]
["bitfinex","SOLUSD",1762444945068,4.48057142,156.31,156.25,7.08]
["bitfinex","SOLUSD",1762444945279,4.48057142,156.31,156.25,10.88057142]
["bitfinex","SOLUSD",1762444945445,12.38057142,156.32,156.26,5.16057142]
["bitfinex","SOLUSD",1762444945647,4.48057142,156.31,156.26,5.16057142]
["bitfinex","SOLUSD",1762444945848,7.9,156.32,156.27,4.48057142]
["bitfinex","SOLUSD",1762444946043,7.9,156.32,156.28,4.48057142]
["bitfinex","SOLUSD",1762444946466,4.48057142,156.33,156.28,5.16057142]
["bitfinex","SOLUSD",1762444946660,7.9,156.34,156.26,9.78882769]
["bitfinex","SOLUSD",1762444946661,4.48057142,156.32,156.27,4.48057142]
["bitfinex","SOLUSD",1762444946970,7.9,156.34,156.29,4.48057142]
["bitfinex","SOLUSD",1762444947148,7.9,156.34,156.29,5.16057142]
["bitfinex","SOLUSD",1762444947348,7.9,156.36,156.32,4.48057142]
["bitfinex","SOLUSD",1762444947592,7.9,156.36,156.3,0.68]
["bitfinex","SOLUSD",1762444947754,4.48057142,156.33,156.27,11.55975075]
["bitfinex","SOLUSD",1762444947953,0.39,156.35,156.27,10.87968715]
["bitfinex","SOLUSD",1762444947954,4.48057142,156.32,156.27,10.87968715]
["bitfinex","SOLUSD",1762444948259,7.9,156.36,156.28,5.16057142]
["bitfinex","SOLUSD",1762444948448,4.48057142,156.34,156.28,5.16057142]
["bitfinex","SOLUSD",1762444948643,6.39669409,156.34,156.28,6.3986826]
["bitfinex","SOLUSD",1762444948870,23.88896499,156.36,156.29,5.16057142]
["bitfinex","SOLUSD",1762444948871,7.9,156.36,156.29,5.16057142]
["bitfinex","SOLUSD",1762444949172,7.9,156.36,156.33,4.48057142]
["bitfinex","SOLUSD",1762444949378,7.9,156.36,156.31,4.48057142]
["bitfinex","SOLUSD",1762444949379,4.48057142,156.36,156.31,4.48057142]
["bitfinex","SOLUSD",1762444949670,4.48057142,156.34,156.29,21.272]
["bitfinex","SOLUSD",1762444949863,12.38057142,156.38,156.32,4.48057142]
["bitfinex","SOLUSD",1762444950060,4.48057142,156.37,156.32,4.48057142]
["bitfinex","SOLUSD",1762444950458,4.48057142,156.36,156.31,4.48057142]
["bitfinex","SOLUSD",1762444950653,4.48057142,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1762444950860,4.48057142,156.36,156.29,21.272]
["bitfinex","SOLUSD",1762444950861,4.48057142,156.33,156.29,26.98999103]
["bitfinex","SOLUSD",1762444951056,4.48057142,156.33,156.28,11.55927554]
["bitfinex","SOLUSD",1762444951287,14.29472091,156.38,156.31,4.48057142]
["bitfinex","SOLUSD",1762444951456,14.68472091,156.38,156.3,4.48057142]
["bitfinex","SOLUSD",1762444951661,4.48057142,156.37,156.31,4.48057142]
["bitfinex","SOLUSD",1762444951855,20.592,156.39,156.34,4.48057142]
["bitfinex","SOLUSD",1762444951856,12.38057142,156.39,156.34,4.48057142]
["bitfinex","SOLUSD",1762444952051,4.48057142,156.39,156.34,4.48057142]
["bitfinex","SOLUSD",1762444952259,0.39,156.44,156.36,4.48057142]
["bitfinex","SOLUSD",1762444952483,12.38057142,156.44,156.39,4.48057142]
["bitfinex","SOLUSD",1762444952657,12.38057142,156.44,156.39,10.87484215]
["bitfinex","SOLUSD",1762444952850,7.9,156.44,156.4,0.68]
["bitfinex","SOLUSD",1762444953054,12.38057142,156.44,156.39,4.48057142]
["bitfinex","SOLUSD",1762444953261,12.38057142,156.44,156.39,5.16057142]
["bitfinex","SOLUSD",1762444953872,12.38057142,156.44,156.39,0.68]
["bitfinex","SOLUSD",1762444954056,18.77286674,156.44,156.39,0.68]
["bitfinex","SOLUSD",1762444954377,14.29224878,156.44,156.39,5.16057142]
["bitfinex","SOLUSD",1762444954578,4.48057142,156.4,156.34,0.68]
["bitfinex","SOLUSD",1762444954780,4.48057142,156.39,156.34,7.07622633]
["bitfinex","SOLUSD",1762444955080,7.9,156.38,156.33,5.16057142]
["bitfinex","SOLUSD",1762444955384,7.9,156.38,156.36,4.48057142]
["bitfinex","SOLUSD",1762444955598,7.9,156.38,156.34,0.68]
["bitfinex","SOLUSD",1762444955888,4.48057142,156.37,156.32,27.66913408]
["bitfinex","SOLUSD",1762444956058,7.9,156.38,156.33,4.48057142]
["bitfinex","SOLUSD",1762444956059,12.38057142,156.38,156.33,4.48057142]
["bitfinex","SOLUSD",1762444956261,12.38057142,156.38,156.32,48.1425407]
["bitfinex","SOLUSD",1762444956473,4.48057142,156.37,156.32,7.07713408]
["bitfinex","SOLUSD",1762444956683,4.48057142,156.36,156.3,6.3977899]
["bitfinex","SOLUSD",1762444956864,4.48057142,156.35,156.3,11.55836132]
["bitfinex","SOLUSD",1762444957053,7.9,156.36,156.31,4.48057142]
["bitfinex","SOLUSD",1762444957260,12.38057142,156.36,156.31,4.48057142]
["bitfinex","SOLUSD",1762444957566,4.48057142,156.34,156.29,4.48057142]
["bitfinex","SOLUSD",1762444958088,8.29,156.36,156.29,4.48057142]
["bitfinex","SOLUSD",1762444958089,8.29,156.36,156.29,0.68]
["bitfinex","SOLUSD",1762444958279,7.9,156.37,156.33,4.48057142]
["bitfinex","SOLUSD",1762444958591,0.39,156.4,156.31,30.38082769]
["bitfinex","SOLUSD",1762444958592,4.48057142,156.39,156.31,30.38082769]
["bitfinex","SOLUSD",1762444958791,4.48057142,156.37,156.31,31.46989213]
["bitfinex","SOLUSD",1762444958958,14.68390534,156.4,156.33,4.48057142]
["bitfinex","SOLUSD",1762444959171,4.48057142,156.37,156.32,5.16057142]
["bitfinex","SOLUSD",1762444959367,4.48057142,156.37,156.32,0.68]
["bitfinex","SOLUSD",1762444959984,4.48057142,156.37,156.31,10.87789213]
["bitfinex","SOLUSD",1762444959985,4.48057142,156.36,156.31,10.87789213]
["bitfinex","SOLUSD",1762444960179,4.48057142,156.34,156.3,6.39788481]
["bitfinex","SOLUSD",1762444960367,4.48057142,156.34,156.29,7.07829015]
["bitfinex","SOLUSD",1762444960569,4.48057142,156.33,156.29,7.07829015]
["bitfinex","SOLUSD",1762444960766,4.48057142,156.32,156.26,20.47876363]
["bitfinex","SOLUSD",1762444960977,6.39687446,156.33,156.27,27.55770458]
["bitfinex","SOLUSD",1762444960978,4.48057142,156.33,156.27,27.55770458]
["bitfinex","SOLUSD",1762444961178,12.38057142,156.34,156.29,4.48057142]
["bitfinex","SOLUSD",1762444961490,4.48057142,156.33,156.28,0.71]
["bitfinex","SOLUSD",1762444961671,4.48057142,156.33,156.28,5.19057142]
["bitfinex","SOLUSD",1762444961870,14.29633829,156.34,156.28,5.19057142]
["bitfinex","SOLUSD",1762444962071,4.48057142,156.33,156.28,0.71]
["bitfinex","SOLUSD",1762444962787,0.39,156.32,156.24,7.11039142]
["bitfinex","SOLUSD",1762444962987,4.48057142,156.29,156.24,7.11039142]
["bitfinex","SOLUSD",1762444963296,0.39,156.32,156.15,0.2]
["bitfinex","SOLUSD",1762444963297,28.492,156.28,156.15,0.2]
["bitfinex","SOLUSD",1762444963464,28.492,156.28,156.16,27.60348125]
["bitfinex","SOLUSD",1762444963465,4.48057142,156.21,156.16,27.60348125]
["bitfinex","SOLUSD",1762444963965,4.48057142,156.2,156.16,43.71490983]
["bitfinex","SOLUSD",1762444964165,4.48057142,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762444964567,7.9,156.21,156.15,0.2]
["bitfinex","SOLUSD",1762444964768,4.48057142,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762444965065,4.48057142,156.19,156.15,6.60401632]
["bitfinex","SOLUSD",1762444965376,7.9,156.21,156.15,0.2]
["bitfinex","SOLUSD",1762444965377,4.48057142,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762444965579,4.48057142,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762444965892,0.39,156.27,156.16,5.19057142]
["bitfinex","SOLUSD",1762444966098,19.20207243,156.28,156.23,4.48057142]
["bitfinex","SOLUSD",1762444966391,19.20207243,156.28,156.26,4.48057142]
["bitfinex","SOLUSD",1762444966568,19.20207243,156.28,156.25,4.48057142]
["bitfinex","SOLUSD",1762444966891,4.48057142,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762444967065,4.48057142,156.32,156.26,11.59016184]
["bitfinex","SOLUSD",1762444967271,4.48057142,156.42,156.28,4.48057142]
["bitfinex","SOLUSD",1762444967272,7.9,156.33,156.28,4.48057142]
["bitfinex","SOLUSD",1762444967497,4.48057142,156.3,156.24,0.71]
["bitfinex","SOLUSD",1762444967705,7.9,156.33,156.25,4.48057142]
["bitfinex","SOLUSD",1762444967888,0.39,156.41,156.28,20.592]
["bitfinex","SOLUSD",1762444968069,7.9,156.4,156.33,4.48057142]
["bitfinex","SOLUSD",1762444968390,7.03005333,156.39,156.29,0.71]
["bitfinex","SOLUSD",1762444968574,7.9,156.4,156.35,7.03005333]
["bitfinex","SOLUSD",1762444968775,7.9,156.4,156.32,9.78882769]
["bitfinex","SOLUSD",1762444968978,7.9,156.4,156.33,7.03005333]
["bitfinex","SOLUSD",1762444968979,7.03005333,156.38,156.33,7.03005333]
["bitfinex","SOLUSD",1762444969181,7.03005333,156.37,156.31,7.03005333]
["bitfinex","SOLUSD",1762444969583,7.03005333,156.37,156.32,7.03005333]
["bitfinex","SOLUSD",1762444970090,7.42005333,156.37,156.31,7.03005333]
["bitfinex","SOLUSD",1762444970382,7.03005333,156.37,156.31,7.03005333]
["bitfinex","SOLUSD",1762444970695,7.03005333,156.35,156.3,7.74005333]
["bitfinex","SOLUSD",1762444970901,7.03005333,156.36,156.31,7.03005333]
["bitfinex","SOLUSD",1762444971191,7.03005333,156.36,156.3,14.13792652]
["bitfinex","SOLUSD",1762444971396,0.39,156.38,156.31,7.03005333]
["bitfinex","SOLUSD",1762444971584,7.03005333,156.35,156.3,7.10787319]
["bitfinex","SOLUSD",1762444971789,14.93005333,156.34,156.29,13.42840899]
["bitfinex","SOLUSD",1762444971972,14.93005333,156.34,156.29,14.13840899]
["bitfinex","SOLUSD",1762444972174,7.03005333,156.32,156.26,7.10948721]
["bitfinex","SOLUSD",1762444972383,7.03005333,156.3,156.26,6.39948721]
["bitfinex","SOLUSD",1762444972586,7.03005333,156.28,156.23,7.03005333]
["bitfinex","SOLUSD",1762444972773,14.93005333,156.28,156.23,7.03005333]
["bitfinex","SOLUSD",1762444972972,14.93005333,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1762444973297,7.03005333,156.27,156.22,20.592]
["bitfinex","SOLUSD",1762444973597,7.03005333,156.26,156.2,7.70005333]
["bitfinex","SOLUSD",1762444973890,14.68891779,156.28,156.2,0.67]
["bitfinex","SOLUSD",1762444974098,7.03005333,156.27,156.21,13.43169214]
["bitfinex","SOLUSD",1762444974678,0.39,156.38,156.26,7.03005333]
["bitfinex","SOLUSD",1762444975009,0.39,156.38,156.35,7.03005333]
["bitfinex","SOLUSD",1762444975010,7.9,156.38,156.35,7.03005333]
["bitfinex","SOLUSD",1762444975306,7.9,156.38,156.29,20.592]
["bitfinex","SOLUSD",1762444975478,7.9,156.38,156.34,7.03005333]
["bitfinex","SOLUSD",1762444975673,7.9,156.38,156.33,7.03005333]
["bitfinex","SOLUSD",1762444975901,14.93005333,156.38,156.32,7.03005333]
["bitfinex","SOLUSD",1762444976072,7.9,156.38,156.33,7.03005333]
["bitfinex","SOLUSD",1762444977117,14.93005333,156.38,156.33,7.03005333]
["bitfinex","SOLUSD",1762444977296,7.9,156.38,156.34,7.03005333]
["bitfinex","SOLUSD",1762444977689,7.9,156.38,156.35,0.67]
["bitfinex","SOLUSD",1762444977877,7.9,156.38,156.32,0.67]
["bitfinex","SOLUSD",1762444978211,7.03005333,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1762444978516,7.9,156.38,156.36,7.03005333]
["bitfinex","SOLUSD",1762444978716,7.9,156.38,156.32,0.67]
["bitfinex","SOLUSD",1762444978717,14.93005333,156.38,156.33,13.4265108]
["bitfinex","SOLUSD",1762444979004,7.03005333,156.37,156.33,6.39645747]
["bitfinex","SOLUSD",1762444979168,7.03005333,156.37,156.32,13.42714476]
["bitfinex","SOLUSD",1762444979374,7.03005333,156.37,156.32,6.39709143]
["bitfinex","SOLUSD",1762444979780,14.29486166,156.38,156.32,6.39709143]
["bitfinex","SOLUSD",1762444980004,7.9,156.38,156.35,7.03005333]
["bitfinex","SOLUSD",1762444980377,7.9,156.38,156.34,7.03005333]
["bitfinex","SOLUSD",1762444980810,7.9,156.38,156.32,22.38992663]
["bitfinex","SOLUSD",1762444980811,109.63005333,156.37,156.32,7.03005333]
["bitfinex","SOLUSD",1762444980982,102.6,156.37,156.33,7.03005333]
["bitfinex","SOLUSD",1762444981182,102.6,156.37,156.32,7.03005333]
["bitfinex","SOLUSD",1762444981380,102.6,156.37,156.34,7.03005333]
["bitfinex","SOLUSD",1762444981781,16.36896264,156.46,156.35,0.67]
["bitfinex","SOLUSD",1762444981997,7.03005333,156.43,156.35,0.67]
["bitfinex","SOLUSD",1762444982209,7.03005333,156.4,156.35,7.03005333]
["bitfinex","SOLUSD",1762444982381,7.03005333,156.42,156.37,7.03005333]
["bitfinex","SOLUSD",1762444982587,7.03005333,156.42,156.36,7.03005333]
["bitfinex","SOLUSD",1762444982791,7.03005333,156.4,156.36,6.39531571]
["bitfinex","SOLUSD",1762444983007,13.81329773,156.42,156.36,6.39531571]
["bitfinex","SOLUSD",1762444983202,7.03005333,156.4,156.35,13.42592273]
["bitfinex","SOLUSD",1762444983420,7.9,156.39,156.35,13.42592273]
["bitfinex","SOLUSD",1762444983619,7.9,156.39,156.35,14.09592273]
["bitfinex","SOLUSD",1762444983982,7.9,156.39,156.35,29.41568927]
["bitfinex","SOLUSD",1762444984190,20.592,156.45,156.38,7.03005333]
["bitfinex","SOLUSD",1762444984509,7.03005333,156.41,156.36,7.70005333]
["bitfinex","SOLUSD",1762444984686,7.9,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762444985102,0.39,156.5,156.4,27.62205333]
["bitfinex","SOLUSD",1762444985440,1e-08,156.51,156.43,20.592]
["bitfinex","SOLUSD",1762444985719,7.03005333,156.5,156.43,20.592]
["bitfinex","SOLUSD",1762444985895,14.28964748,156.51,156.43,7.03005333]
["bitfinex","SOLUSD",1762444986093,7.03005333,156.5,156.44,7.03005333]
["bitfinex","SOLUSD",1762444986285,0.39,156.5,156.43,0.67]
["bitfinex","SOLUSD",1762444986492,7.03005333,156.48,156.43,0.67]
["bitfinex","SOLUSD",1762444986687,7.9,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762444987003,7.9,156.47,156.45,7.03005333]
["bitfinex","SOLUSD",1762444987309,7.90000001,156.51,156.46,7.03005333]
["bitfinex","SOLUSD",1762444987513,7.90000001,156.51,156.47,7.70005333]
["bitfinex","SOLUSD",1762444987898,7.90000001,156.51,156.44,0.67]
["bitfinex","SOLUSD",1762444988102,14.93005334,156.51,156.46,7.03005333]
["bitfinex","SOLUSD",1762444988401,14.93005334,156.51,156.44,0.67]
["bitfinex","SOLUSD",1762444988601,7.90000001,156.51,156.47,7.03005333]
["bitfinex","SOLUSD",1762444988799,7.90000001,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762444989100,7.90000001,156.51,156.44,0.67]
["bitfinex","SOLUSD",1762444989101,7.03005333,156.5,156.44,0.67]
["bitfinex","SOLUSD",1762444989407,7.03005333,156.46,156.4,6.39386189]
["bitfinex","SOLUSD",1762444989606,14.93005333,156.45,156.4,13.42391522]
["bitfinex","SOLUSD",1762444990006,14.93005333,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1762444990007,7.03005333,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762444990221,7.9,156.45,156.4,7.03005333]
["bitfinex","SOLUSD",1762444990409,7.9,156.45,156.44,7.03005333]
["bitfinex","SOLUSD",1762444990618,1e-08,156.51,156.44,7.03005333]
["bitfinex","SOLUSD",1762444990619,7.9,156.49,156.44,7.03005333]
["bitfinex","SOLUSD",1762444990813,7.9,156.49,156.45,13.4217818]
["bitfinex","SOLUSD",1762444991018,7.9,156.49,156.44,7.70005333]
["bitfinex","SOLUSD",1762444991239,7.03005333,156.46,156.41,0.67]
["bitfinex","SOLUSD",1762444991531,0.39,156.48,156.35,31.97882798]
["bitfinex","SOLUSD",1762444991532,7.03005333,156.44,156.39,26.98627073]
["bitfinex","SOLUSD",1762444992024,50.85778676,156.49,156.35,31.97882798]
["bitfinex","SOLUSD",1762444992025,7.03005333,156.41,156.35,7.70005333]
["bitfinex","SOLUSD",1762444992226,9.78882769,156.47,156.37,7.03005333]
["bitfinex","SOLUSD",1762444992428,7.03005333,156.42,156.37,7.03005333]
["bitfinex","SOLUSD",1762444992727,9.78882769,156.45,156.34,13.42636905]
["bitfinex","SOLUSD",1762444992728,7.03005333,156.4,156.34,13.42636905]
["bitfinex","SOLUSD",1762444992906,7.03005333,156.38,156.3,0.67]
["bitfinex","SOLUSD",1762444993104,14.29411074,156.4,156.2,7.03005333]
["bitfinex","SOLUSD",1762444993105,7.03005333,156.34,156.29,7.03005333]
["bitfinex","SOLUSD",1762444993310,7.9,156.34,156.28,7.03005333]
["bitfinex","SOLUSD",1762444993614,14.93005333,156.34,156.28,7.03005333]
["bitfinex","SOLUSD",1762444993871,7.03005333,156.34,156.28,7.03005333]
["bitfinex","SOLUSD",1762444994126,8.29,156.47,156.36,20.592]
["bitfinex","SOLUSD",1762444994304,7.03005333,156.48,156.37,9.78882769]
["bitfinex","SOLUSD",1762444994504,7.03005333,156.44,156.36,20.592]
["bitfinex","SOLUSD",1762444994719,7.03005333,156.43,156.38,7.03005333]
["bitfinex","SOLUSD",1762444994922,7.03005333,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1762444995208,50.0,156.57,156.42,7.03005333]
["bitfinex","SOLUSD",1762444995432,7.9,156.5,156.46,7.03005333]
["bitfinex","SOLUSD",1762444995705,7.9,156.5,156.49,7.03005333]
["bitfinex","SOLUSD",1762444995903,7.9,156.5,156.46,7.03005333]
["bitfinex","SOLUSD",1762444996119,7.9,156.5,156.42,20.592]
["bitfinex","SOLUSD",1762444996120,7.9,156.5,156.48,7.03005333]
["bitfinex","SOLUSD",1762444996324,7.9,156.5,156.43,21.262]
["bitfinex","SOLUSD",1762444996528,1e-08,156.51,156.49,7.03005333]
["bitfinex","SOLUSD",1762444996734,1e-08,156.51,156.5,16.81888102]
["bitfinex","SOLUSD",1762444996945,1e-08,156.51,156.5,44.47065737]
["bitfinex","SOLUSD",1762444997443,1e-08,156.51,156.5,23.87865737]
["bitfinex","SOLUSD",1762444998362,1e-08,156.51,156.5,26.98177635]
["bitfinex","SOLUSD",1762444998657,1e-08,156.51,156.5,34.68182968]
["bitfinex","SOLUSD",1762444998833,1e-08,156.51,156.5,28.29205333]
["bitfinex","SOLUSD",1762444999361,1e-08,156.51,156.5,7.70005333]
["bitfinex","SOLUSD",1762445000044,1e-08,156.51,156.5,28.29205333]
["bitfinex","SOLUSD",1762445000640,1e-08,156.51,156.5,38.08088102]
["bitfinex","SOLUSD",1762445000847,1e-08,156.51,156.5,23.87865737]
["bitfinex","SOLUSD",1762445001938,1e-08,156.55,156.54,30.38082769]
["bitfinex","SOLUSD",1762445002142,1e-08,156.55,156.54,37.41088102]
["bitfinex","SOLUSD",1762445002326,1e-08,156.55,156.54,38.09088102]
["bitfinex","SOLUSD",1762445002857,1e-08,156.55,156.54,44.47902462]
["bitfinex","SOLUSD",1762445003159,0.2,156.6,156.54,60.44938363]
["bitfinex","SOLUSD",1762445003447,0.2,156.6,156.59,7.03005333]
["bitfinex","SOLUSD",1762445004035,0.2,156.6,156.58,7.03005333]
["bitfinex","SOLUSD",1762445004770,0.2,156.6,156.53,10.46882769]
["bitfinex","SOLUSD",1762445004950,6.58576083,156.6,156.53,16.85725528]
["bitfinex","SOLUSD",1762445005158,7.03005333,156.57,156.52,7.03005333]
["bitfinex","SOLUSD",1762445005352,20.982,156.59,156.45,14.29181847]
["bitfinex","SOLUSD",1762445005546,7.03005333,156.56,156.51,7.03005333]
["bitfinex","SOLUSD",1762445005865,22.55000093,156.6,156.55,7.03005333]
["bitfinex","SOLUSD",1762445005866,0.2,156.6,156.55,7.03005333]
["bitfinex","SOLUSD",1762445006036,0.2,156.6,156.56,7.03005333]
["bitfinex","SOLUSD",1762445006239,0.2,156.6,156.58,7.03005333]
["bitfinex","SOLUSD",1762445006455,0.2,156.6,156.57,7.03005333]
["bitfinex","SOLUSD",1762445006657,0.2,156.6,156.55,21.272]
["bitfinex","SOLUSD",1762445006967,0.2,156.6,156.59,13.41615716]
["bitfinex","SOLUSD",1762445007470,0.998212,156.6,156.56,21.272]
["bitfinex","SOLUSD",1762445007766,0.998212,156.6,156.58,7.03005333]
["bitfinex","SOLUSD",1762445008136,0.998212,156.6,156.56,13.41738087]
["bitfinex","SOLUSD",1762445008538,0.998212,156.6,156.56,7.03005333]
["bitfinex","SOLUSD",1762445008839,0.998212,156.6,156.54,7.03005333]
["bitfinex","SOLUSD",1762445008840,13.41629641,156.59,156.54,7.03005333]
["bitfinex","SOLUSD",1762445009070,7.03005333,156.56,156.51,7.03005333]
["bitfinex","SOLUSD",1762445009238,0.79831396,156.58,156.49,14.1002326]
["bitfinex","SOLUSD",1762445009239,7.82852027,156.55,156.49,14.1002326]
["bitfinex","SOLUSD",1762445009447,7.03005333,156.53,156.48,7.03005333]
["bitfinex","SOLUSD",1762445009673,0.79861998,156.52,156.48,27.62205333]
["bitfinex","SOLUSD",1762445009965,0.79861998,156.52,156.5,7.03005333]
["bitfinex","SOLUSD",1762445010170,0.79861998,156.52,156.47,7.07100146]
["bitfinex","SOLUSD",1762445010358,0.79861998,156.52,156.48,7.03005333]
["bitfinex","SOLUSD",1762445010551,0.79861998,156.52,156.47,7.07100146]
["bitfinex","SOLUSD",1762445010552,7.82867331,156.52,156.47,7.07100146]
["bitfinex","SOLUSD",1762445010736,0.79861998,156.52,156.47,13.42105479]
["bitfinex","SOLUSD",1762445010936,0.79867101,156.51,156.47,13.42105479]
["bitfinex","SOLUSD",1762445011388,7.82872434,156.51,156.45,27.66344912]
["bitfinex","SOLUSD",1762445011683,7.03005333,156.5,156.45,7.03005333]
["bitfinex","SOLUSD",1762445011838,0.79877308,156.49,156.47,7.03005333]
["bitfinex","SOLUSD",1762445012233,0.79877308,156.49,156.44,0.68]
["bitfinex","SOLUSD",1762445012534,0.79877308,156.49,156.45,14.10181032]
["bitfinex","SOLUSD",1762445012745,0.79877308,156.49,156.43,0.68]
["bitfinex","SOLUSD",1762445013090,7.03005333,156.45,156.4,7.03005333]
["bitfinex","SOLUSD",1762445013255,0.79902838,156.44,156.4,6.88265333]
["bitfinex","SOLUSD",1762445013959,0.79902838,156.44,156.4,7.56265333]
["bitfinex","SOLUSD",1762445014278,0.79907946,156.43,156.4,7.56265333]
["bitfinex","SOLUSD",1762445014575,0.79907946,156.43,156.4,6.88265333]
["bitfinex","SOLUSD",1762445014875,0.79907946,156.43,156.4,7.71005333]
["bitfinex","SOLUSD",1762445015084,0.79907946,156.43,156.42,7.03005333]
["bitfinex","SOLUSD",1762445015247,7.03005333,156.47,156.42,7.03005333]
["bitfinex","SOLUSD",1762445015248,0.79892624,156.46,156.42,7.03005333]
["bitfinex","SOLUSD",1762445015451,0.79892624,156.46,156.45,7.03005333]
["bitfinex","SOLUSD",1762445015965,0.79872204,156.5,156.45,7.71005333]
["bitfinex","SOLUSD",1762445016270,0.79846694,156.55,156.49,7.03005333]
["bitfinex","SOLUSD",1762445016471,7.82852027,156.55,156.49,7.03005333]
["bitfinex","SOLUSD",1762445016675,7.82852027,156.55,156.5,7.03005333]
["bitfinex","SOLUSD",1762445017195,0.79846694,156.55,156.51,7.03005333]
["bitfinex","SOLUSD",1762445017481,8.21857128,156.54,156.47,21.282]
["bitfinex","SOLUSD",1762445017776,1.18851795,156.54,156.47,26.98293272]
["bitfinex","SOLUSD",1762445017963,7.82857128,156.54,156.49,7.03005333]
["bitfinex","SOLUSD",1762445018147,7.82857128,156.54,156.48,7.03005333]
["bitfinex","SOLUSD",1762445018351,7.03005333,156.53,156.48,7.03005333]
["bitfinex","SOLUSD",1762445018546,7.03005333,156.53,156.42,16.81888102]
["bitfinex","SOLUSD",1762445018547,0.79861998,156.52,156.42,9.78882769]
["bitfinex","SOLUSD",1762445018772,7.03005333,156.48,156.42,13.42304795]
["bitfinex","SOLUSD",1762445018976,0.79887518,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762445019360,0.79887518,156.47,156.43,7.08245781]
["bitfinex","SOLUSD",1762445019553,0.79887518,156.47,156.41,20.592]
["bitfinex","SOLUSD",1762445019771,0.79887518,156.47,156.41,43.65875435]
["bitfinex","SOLUSD",1762445019965,0.79887518,156.47,156.41,23.06675435]
["bitfinex","SOLUSD",1762445020190,7.82892851,156.47,156.42,7.03005333]
["bitfinex","SOLUSD",1762445020370,7.03005333,156.46,156.41,7.72005333]
["bitfinex","SOLUSD",1762445020570,0.7989773,156.45,156.43,7.03005333]
["bitfinex","SOLUSD",1762445020876,0.7989773,156.45,156.42,7.03005333]
["bitfinex","SOLUSD",1762445021258,0.7989773,156.45,156.42,13.42282693]
["bitfinex","SOLUSD",1762445021453,0.79902838,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1762445021654,13.42068794,156.48,156.43,7.03005333]
["bitfinex","SOLUSD",1762445021877,7.82892851,156.47,156.42,7.03005333]
["bitfinex","SOLUSD",1762445022075,7.82892851,156.47,156.4,0.69]
["bitfinex","SOLUSD",1762445022076,7.82892851,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1762445022254,7.82892851,156.47,156.42,7.03005333]
["bitfinex","SOLUSD",1762445022455,7.82892851,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1762445022456,0.79887518,156.47,156.43,7.03005333]
["bitfinex","SOLUSD",1762445022655,0.79887518,156.47,156.44,7.03005333]
["bitfinex","SOLUSD",1762445022881,0.79892624,156.46,156.44,7.03005333]
["bitfinex","SOLUSD",1762445023267,0.79892624,156.46,156.29,6.5902809]
["bitfinex","SOLUSD",1762445023268,7.42005333,156.45,156.29,2.19999999]
["bitfinex","SOLUSD",1762445023473,7.03005333,156.38,156.32,0.69]
["bitfinex","SOLUSD",1762445023672,7.8294394,156.37,156.32,7.72005333]
["bitfinex","SOLUSD",1762445024076,7.03005333,156.35,156.29,6.59835794]
["bitfinex","SOLUSD",1762445024254,0.79953946,156.34,156.3,7.03005333]
["bitfinex","SOLUSD",1762445024457,7.03005333,156.33,156.29,0.2]
["bitfinex","SOLUSD",1762445024678,0.79964176,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762445024865,7.82969509,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762445025057,0.79964176,156.32,156.29,6.598229]
["bitfinex","SOLUSD",1762445025255,0.79964176,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762445025256,7.03005333,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762445025455,7.82979741,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762445025696,21.39174408,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762445025867,36.71179741,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762445026268,9.78882769,156.29,156.22,0.2]
["bitfinex","SOLUSD",1762445026467,7.03005333,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445026784,8.70010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445027079,15.73015574,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445027274,22.52097504,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445027460,32.30980273,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445027867,15.73015574,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445028270,32.30980273,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445029278,25.2797494,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445029470,15.73015574,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445029672,16.12015574,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445030100,15.73015574,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445030283,16.12015574,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445030491,8.70010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445030692,13.18437176,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445031988,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445032186,8.70010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445032575,13.18437176,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445032774,8.70010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445033003,0.80010241,156.23,156.22,6.60122903]
["bitfinex","SOLUSD",1762445033306,7.9,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762445033507,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445033804,5.28437176,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445035016,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445035298,5.28437176,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445035683,11.68519106,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445035883,12.07519106,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445037102,5.28437176,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445037903,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445038090,0.80010241,156.23,156.22,11.74549838]
["bitfinex","SOLUSD",1762445038288,4.48426935,156.29,156.22,11.74549838]
["bitfinex","SOLUSD",1762445038289,7.9,156.26,156.22,11.74549838]
["bitfinex","SOLUSD",1762445038593,7.9,156.26,156.22,7.26122903]
["bitfinex","SOLUSD",1762445038594,0.8,156.25,156.22,7.26122903]
["bitfinex","SOLUSD",1762445038799,0.8,156.25,156.23,0.66]
["bitfinex","SOLUSD",1762445039312,4.48426935,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762445039612,11.68519106,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445039782,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445040405,7.2004721,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762445040584,4.48426935,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445040901,0.8000512,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762445041096,0.8000512,156.24,156.22,0.86]
["bitfinex","SOLUSD",1762445041297,7.9,156.25,156.23,4.48426935]
["bitfinex","SOLUSD",1762445041506,7.9,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762445041802,0.79984642,156.28,156.25,26.88426935]
["bitfinex","SOLUSD",1762445042001,0.79984642,156.28,156.26,4.48426935]
["bitfinex","SOLUSD",1762445042388,0.79984642,156.28,156.26,0.66]
["bitfinex","SOLUSD",1762445042786,0.79984642,156.28,156.26,5.14426935]
["bitfinex","SOLUSD",1762445043190,0.07984642,156.28,156.27,5.14426935]
["bitfinex","SOLUSD",1762445043493,0.22,156.33,156.28,22.39570001]
["bitfinex","SOLUSD",1762445043713,0.22,156.34,156.29,0.66]
["bitfinex","SOLUSD",1762445044018,0.22,156.34,156.27,5.14426935]
["bitfinex","SOLUSD",1762445044239,0.22,156.34,156.29,4.48426935]
["bitfinex","SOLUSD",1762445044530,4.48426935,156.36,156.3,4.48426935]
["bitfinex","SOLUSD",1762445044691,4.48426935,156.38,156.32,4.48426935]
["bitfinex","SOLUSD",1762445044888,7.9,156.37,156.35,4.48426935]
["bitfinex","SOLUSD",1762445045110,7.9,156.37,156.31,20.592]
["bitfinex","SOLUSD",1762445045111,7.9,156.37,156.36,4.48426935]
["bitfinex","SOLUSD",1762445045423,7.9,156.37,156.33,4.48426935]
["bitfinex","SOLUSD",1762445045722,7.9,156.37,156.32,0.66]
["bitfinex","SOLUSD",1762445045723,0.79943719,156.36,156.35,4.48426935]
["bitfinex","SOLUSD",1762445045922,0.79923273,156.4,156.35,4.48426935]
["bitfinex","SOLUSD",1762445046216,5.28350208,156.4,156.35,5.14426935]
["bitfinex","SOLUSD",1762445046398,5.28350208,156.4,156.31,9.78882769]
["bitfinex","SOLUSD",1762445046399,4.48426935,156.38,156.31,16.65361764]
["bitfinex","SOLUSD",1762445046589,4.48426935,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1762445046791,0.79953946,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762445047096,0.79953946,156.34,156.31,0.66]
["bitfinex","SOLUSD",1762445047316,0.79953946,156.34,156.31,5.14426935]
["bitfinex","SOLUSD",1762445047515,0.79953946,156.34,156.31,7.05726794]
["bitfinex","SOLUSD",1762445047811,5.28385995,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1762445048011,0.7995906,156.33,156.3,4.48426935]
["bitfinex","SOLUSD",1762445048318,0.7995906,156.33,156.31,4.48426935]
["bitfinex","SOLUSD",1762445048522,0.79943719,156.36,156.32,4.48426935]
["bitfinex","SOLUSD",1762445048733,0.79943719,156.36,156.35,4.48426935]
["bitfinex","SOLUSD",1762445048934,10.8760631,156.46,156.35,25.73626935]
["bitfinex","SOLUSD",1762445049093,8.6989773,156.45,156.4,4.48426935]
["bitfinex","SOLUSD",1762445049291,13.18324665,156.45,156.39,4.48426935]
["bitfinex","SOLUSD",1762445049595,4.48426935,156.42,156.36,7.05547633]
["bitfinex","SOLUSD",1762445049812,0.79918163,156.41,156.36,11.53974568]
["bitfinex","SOLUSD",1762445050009,4.48426935,156.4,156.35,6.3958203]
["bitfinex","SOLUSD",1762445050219,4.48426935,156.38,156.33,6.39652788]
["bitfinex","SOLUSD",1762445050427,4.48426935,156.35,156.3,7.057701]
["bitfinex","SOLUSD",1762445050596,4.48426935,156.31,156.24,0.66]
["bitfinex","SOLUSD",1762445050798,0.79974408,156.3,156.26,4.48426935]
["bitfinex","SOLUSD",1762445051017,0.79974408,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762445051225,0.79974408,156.3,156.26,20.592]
["bitfinex","SOLUSD",1762445051434,0.7,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1762445051597,0.79984642,156.28,156.24,5.14426935]
["bitfinex","SOLUSD",1762445051797,0.79984642,156.28,156.27,4.48426935]
["bitfinex","SOLUSD",1762445052120,0.79948832,156.35,156.27,25.07626935]
["bitfinex","SOLUSD",1762445052330,4.48426935,156.32,156.27,20.592]
["bitfinex","SOLUSD",1762445052624,0.79969291,156.31,156.27,4.48426935]
["bitfinex","SOLUSD",1762445052805,0.79969291,156.31,156.22,54.61042973]
["bitfinex","SOLUSD",1762445052806,4.48426935,156.3,156.25,20.592]
["bitfinex","SOLUSD",1762445052997,5.2840646,156.29,156.23,5.14426935]
["bitfinex","SOLUSD",1762445053197,0.79979525,156.29,156.25,4.48426935]
["bitfinex","SOLUSD",1762445053401,0.79979525,156.29,156.23,25.07626935]
["bitfinex","SOLUSD",1762445053615,0.79979525,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762445053813,0.79979525,156.29,156.25,7.06]
["bitfinex","SOLUSD",1762445054004,0.79984642,156.28,156.26,5.14426935]
["bitfinex","SOLUSD",1762445054415,0.79984642,156.28,156.23,26.99271208]
["bitfinex","SOLUSD",1762445054416,5.28411577,156.28,156.23,26.99271208]
["bitfinex","SOLUSD",1762445054616,4.48426935,156.27,156.23,26.99271208]
["bitfinex","SOLUSD",1762445054818,0.7999488,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762445055330,0.7999488,156.26,156.23,5.14426935]
["bitfinex","SOLUSD",1762445055527,0.7999488,156.26,156.24,4.48426935]
["bitfinex","SOLUSD",1762445055711,4.48426935,156.27,156.22,20.792]
["bitfinex","SOLUSD",1762445055911,0.7,156.29,156.22,0.2]
["bitfinex","SOLUSD",1762445055912,5.28421815,156.26,156.22,0.2]
["bitfinex","SOLUSD",1762445056117,5.28421815,156.26,156.22,20.792]
["bitfinex","SOLUSD",1762445056629,4.48426935,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445056821,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445057013,5.28437176,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445057218,5.98437176,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445057626,12.38519106,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445058019,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445058242,0.80010241,156.23,156.22,11.74549838]
["bitfinex","SOLUSD",1762445058423,0.79969291,156.31,156.25,20.592]
["bitfinex","SOLUSD",1762445058611,5.28396226,156.31,156.25,20.592]
["bitfinex","SOLUSD",1762445058812,0.79969291,156.31,156.26,4.48426935]
["bitfinex","SOLUSD",1762445059016,0.79969291,156.31,156.26,5.14426935]
["bitfinex","SOLUSD",1762445059248,5.98396226,156.31,156.26,4.48426935]
["bitfinex","SOLUSD",1762445059437,0.79969291,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762445059639,0.79969291,156.31,156.29,6.39817704]
["bitfinex","SOLUSD",1762445059815,0.79969291,156.31,156.26,15.99808388]
["bitfinex","SOLUSD",1762445059816,0.79969291,156.31,156.24,7.06040962]
["bitfinex","SOLUSD",1762445060012,0.79969291,156.31,156.26,4.48426935]
["bitfinex","SOLUSD",1762445060644,0.79969291,156.31,156.27,4.48426935]
["bitfinex","SOLUSD",1762445060821,0.79969291,156.31,156.28,4.48426935]
["bitfinex","SOLUSD",1762445061150,0.79969291,156.31,156.26,4.48426935]
["bitfinex","SOLUSD",1762445061477,0.79969291,156.31,156.29,4.48426935]
["bitfinex","SOLUSD",1762445061610,0.79969291,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762445061816,5.98396226,156.31,156.26,4.48426935]
["bitfinex","SOLUSD",1762445062127,12.38151531,156.31,156.23,6.40077086]
["bitfinex","SOLUSD",1762445062328,12.38151531,156.31,156.22,0.2]
["bitfinex","SOLUSD",1762445062329,4.48426935,156.26,156.22,0.2]
["bitfinex","SOLUSD",1762445062538,5.28426935,156.25,156.22,0.2]
["bitfinex","SOLUSD",1762445062737,8.7,156.25,156.22,0.2]
["bitfinex","SOLUSD",1762445062919,4.48426935,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762445063114,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445064334,0.80010241,156.23,156.22,6.60122903]
["bitfinex","SOLUSD",1762445064535,20.592,156.31,156.22,11.76549838]
["bitfinex","SOLUSD",1762445064536,0.79984642,156.28,156.22,11.76549838]
["bitfinex","SOLUSD",1762445064739,0.79984642,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762445064939,0.79984642,156.28,156.25,4.48426935]
["bitfinex","SOLUSD",1762445065323,0.79984642,156.28,156.25,5.16426935]
["bitfinex","SOLUSD",1762445065532,0.79974408,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762445065740,5.28401343,156.3,156.25,20.592]
["bitfinex","SOLUSD",1762445066054,5.97401343,156.3,156.25,31.47615282]
["bitfinex","SOLUSD",1762445066256,0.79974408,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762445066467,0.79974408,156.3,156.24,6.40023074]
["bitfinex","SOLUSD",1762445066468,5.17426935,156.29,156.24,6.40023074]
["bitfinex","SOLUSD",1762445066758,0.79984642,156.28,156.24,10.88450009]
["bitfinex","SOLUSD",1762445066930,0.79984642,156.28,156.24,26.88552415]
["bitfinex","SOLUSD",1762445067125,0.79984642,156.28,156.26,4.48426935]
["bitfinex","SOLUSD",1762445067327,5.97411577,156.28,156.22,0.88]
["bitfinex","SOLUSD",1762445067570,5.97411577,156.28,156.22,0.2]
["bitfinex","SOLUSD",1762445067571,4.48426935,156.25,156.22,0.2]
["bitfinex","SOLUSD",1762445067854,0.8000512,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762445068055,0.8000512,156.24,156.22,11.76539266]
["bitfinex","SOLUSD",1762445068436,0.8000512,156.24,156.23,4.48426935]
["bitfinex","SOLUSD",1762445068640,0.79989761,156.27,156.23,5.16426935]
["bitfinex","SOLUSD",1762445068845,0.79989761,156.27,156.26,4.48426935]
["bitfinex","SOLUSD",1762445069062,0.79989761,156.27,156.26,5.16426935]
["bitfinex","SOLUSD",1762445069635,14.29760871,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762445069636,0.79974408,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762445069860,0.79974408,156.3,156.28,4.48426935]
["bitfinex","SOLUSD",1762445070064,0.79974408,156.3,156.29,4.48426935]
["bitfinex","SOLUSD",1762445070238,0.79943719,156.36,156.29,5.16426935]
["bitfinex","SOLUSD",1762445070431,0.79943719,156.36,156.34,4.48426935]
["bitfinex","SOLUSD",1762445070646,0.79943719,156.36,156.32,4.48426935]
["bitfinex","SOLUSD",1762445071052,0.79943719,156.36,156.3,21.272]
["bitfinex","SOLUSD",1762445071250,0.79943719,156.36,156.32,4.48426935]
["bitfinex","SOLUSD",1762445071570,12.36921098,156.36,156.3,20.592]
["bitfinex","SOLUSD",1762445071767,12.36921098,156.36,156.32,4.48426935]
["bitfinex","SOLUSD",1762445071768,0.79943719,156.36,156.32,4.48426935]
["bitfinex","SOLUSD",1762445072441,4.48426935,156.35,156.28,20.592]
["bitfinex","SOLUSD",1762445072662,0.79953946,156.34,156.3,4.48426935]
["bitfinex","SOLUSD",1762445072859,0.79953946,156.34,156.29,4.48426935]
["bitfinex","SOLUSD",1762445073250,0.79953946,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762445073450,0.79953946,156.34,156.29,5.16426935]
["bitfinex","SOLUSD",1762445073971,0.79953946,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762445074264,7.88587263,156.34,156.26,27.67156313]
["bitfinex","SOLUSD",1762445074440,7.88587263,156.34,156.27,4.48426935]
["bitfinex","SOLUSD",1762445074640,4.48426935,156.33,156.26,27.67157374]
["bitfinex","SOLUSD",1762445074839,5.28391111,156.32,156.26,26.99157374]
["bitfinex","SOLUSD",1762445075034,7.9,156.31,156.26,26.99157374]
["bitfinex","SOLUSD",1762445075239,7.9,156.31,156.27,4.48426935]
["bitfinex","SOLUSD",1762445075240,0.79974408,156.3,156.27,4.48426935]
["bitfinex","SOLUSD",1762445075466,0.79974408,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762445075663,0.79974408,156.3,156.27,4.48426935]
["bitfinex","SOLUSD",1762445075964,0.79974408,156.3,156.27,5.16426935]
["bitfinex","SOLUSD",1762445076148,0.79974408,156.3,156.28,11.56304078]
["bitfinex","SOLUSD",1762445076459,0.79974408,156.3,156.26,20.592]
["bitfinex","SOLUSD",1762445076460,7.19774835,156.3,156.26,20.592]
["bitfinex","SOLUSD",1762445076660,7.19774835,156.3,156.24,6.40001458]
["bitfinex","SOLUSD",1762445076661,12.3720177,156.3,156.24,6.40001458]
["bitfinex","SOLUSD",1762445076839,12.3720177,156.3,156.24,10.88428393]
["bitfinex","SOLUSD",1762445077039,12.3720177,156.3,156.24,31.47628393]
["bitfinex","SOLUSD",1762445077235,12.3720177,156.3,156.24,25.07626935]
["bitfinex","SOLUSD",1762445077453,12.3720177,156.3,156.23,0.68]
["bitfinex","SOLUSD",1762445077454,4.48426935,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762445077768,4.48426935,156.28,156.22,0.2]
["bitfinex","SOLUSD",1762445077769,4.48426935,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762445077943,0.80010241,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445078945,0.7999488,156.26,156.22,11.7654122]
["bitfinex","SOLUSD",1762445079271,0.69,156.3,156.25,25.07626935]
["bitfinex","SOLUSD",1762445079272,0.79974408,156.3,156.25,25.07626935]
["bitfinex","SOLUSD",1762445079446,0.79974408,156.3,156.25,20.592]
["bitfinex","SOLUSD",1762445079753,0.79974408,156.3,156.26,5.16426935]
["bitfinex","SOLUSD",1762445079952,0.79974408,156.3,156.28,4.48426935]
["bitfinex","SOLUSD",1762445080154,0.79974408,156.3,156.27,6.39889284]
["bitfinex","SOLUSD",1762445080366,0.79974408,156.3,156.25,15.99955125]
["bitfinex","SOLUSD",1762445080367,20.27209814,156.3,156.24,21.272]
["bitfinex","SOLUSD",1762445080562,4.48426935,156.29,156.24,20.592]
["bitfinex","SOLUSD",1762445080777,0.79984642,156.28,156.24,20.592]
["bitfinex","SOLUSD",1762445081483,1.48984642,156.28,156.23,10.88478457]
["bitfinex","SOLUSD",1762445081659,1.48984642,156.28,156.26,4.48426935]
["bitfinex","SOLUSD",1762445081660,0.79984642,156.28,156.26,4.48426935]
["bitfinex","SOLUSD",1762445081860,0.79989761,156.27,156.23,4.48426935]
["bitfinex","SOLUSD",1762445082061,5.28416696,156.27,156.22,20.792]
["bitfinex","SOLUSD",1762445082256,0.79989761,156.27,156.22,27.87308838]
["bitfinex","SOLUSD",1762445082461,0.79989761,156.27,156.22,32.35735773]
["bitfinex","SOLUSD",1762445083182,102.9,156.26,156.22,31.67748757]
["bitfinex","SOLUSD",1762445083365,0.8,156.25,156.24,4.48426935]
["bitfinex","SOLUSD",1762445083566,0.79979525,156.29,156.24,4.48426935]
["bitfinex","SOLUSD",1762445083772,103.69969291,156.31,156.28,4.48426935]
["bitfinex","SOLUSD",1762445084069,0.79953946,156.34,156.3,4.48426935]
["bitfinex","SOLUSD",1762445084384,0.79953946,156.34,156.28,20.592]
["bitfinex","SOLUSD",1762445084557,0.79953946,156.34,156.27,25.07626935]
["bitfinex","SOLUSD",1762445084558,107.38426935,156.33,156.27,25.07626935]
["bitfinex","SOLUSD",1762445084761,5.28391111,156.32,156.26,25.07626935]
["bitfinex","SOLUSD",1762445085078,12.38426935,156.31,156.25,6.4]
["bitfinex","SOLUSD",1762445085281,5.28401343,156.3,156.24,6.4002974]
["bitfinex","SOLUSD",1762445085464,5.28401343,156.3,156.24,10.88456675]
["bitfinex","SOLUSD",1762445085465,102.9,156.29,156.24,10.88456675]
["bitfinex","SOLUSD",1762445085660,0.79984642,156.28,156.25,4.48426935]
["bitfinex","SOLUSD",1762445085974,0.79984642,156.28,156.27,4.48426935]
["bitfinex","SOLUSD",1762445086175,0.79984642,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1762445086378,102.9,156.29,156.27,11.56345025]
["bitfinex","SOLUSD",1762445086577,55.16305956,156.43,156.27,11.56345025]
["bitfinex","SOLUSD",1762445086578,8.69948832,156.35,156.28,25.75626935]
["bitfinex","SOLUSD",1762445086781,8.69948832,156.35,156.31,4.48426935]
["bitfinex","SOLUSD",1762445086782,0.79948832,156.35,156.31,4.48426935]
["bitfinex","SOLUSD",1762445087086,0.79948832,156.35,156.34,4.48426935]
["bitfinex","SOLUSD",1762445087286,8.59,156.39,156.32,0.68]
["bitfinex","SOLUSD",1762445087472,13.1836043,156.38,156.32,5.16426935]
["bitfinex","SOLUSD",1762445087788,5.09278818,156.44,156.31,20.592]
["bitfinex","SOLUSD",1762445087789,0.79918163,156.41,156.37,4.48426935]
["bitfinex","SOLUSD",1762445087989,0.79918163,156.41,156.4,4.48426935]
["bitfinex","SOLUSD",1762445088362,0.79918163,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1762445088572,0.79918163,156.41,156.4,10.87813124]
["bitfinex","SOLUSD",1762445088771,0.7989773,156.45,156.4,27.54278597]
["bitfinex","SOLUSD",1762445088977,0.1,156.46,156.44,4.48426935]
["bitfinex","SOLUSD",1762445089276,0.1,156.46,156.45,4.48426935]
["bitfinex","SOLUSD",1762445089481,0.1,156.46,156.41,20.592]
["bitfinex","SOLUSD",1762445089686,0.1,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762445089884,0.1,156.46,156.45,4.48426935]
["bitfinex","SOLUSD",1762445090389,0.1,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1762445090761,0.1,156.46,156.45,10.87608782]
["bitfinex","SOLUSD",1762445090963,0.79872204,156.5,156.45,27.535634]
["bitfinex","SOLUSD",1762445091181,0.79872204,156.5,156.48,4.48426935]
["bitfinex","SOLUSD",1762445091382,0.89856896,156.53,156.49,25.07626935]
["bitfinex","SOLUSD",1762445091687,0.89856896,156.53,156.49,20.592]
["bitfinex","SOLUSD",1762445091893,0.89856896,156.53,156.49,5.16426935]
["bitfinex","SOLUSD",1762445092183,0.89856896,156.53,156.49,20.592]
["bitfinex","SOLUSD",1762445092391,0.89856896,156.53,156.49,26.98178054]
["bitfinex","SOLUSD",1762445092769,7.72732841,156.52,156.47,6.39065363]
["bitfinex","SOLUSD",1762445092988,0.79867101,156.51,156.47,6.39065363]
["bitfinex","SOLUSD",1762445093191,0.79867101,156.51,156.47,7.11065363]
["bitfinex","SOLUSD",1762445093486,7.01732841,156.5,156.47,6.39065363]
["bitfinex","SOLUSD",1762445093712,0.79877308,156.49,156.47,6.39065363]
["bitfinex","SOLUSD",1762445094481,0.79877308,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762445094688,0.79882413,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762445094887,0.79882413,156.48,156.45,20.592]
["bitfinex","SOLUSD",1762445095092,0.79882413,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762445095259,0.79882413,156.48,156.46,7.73732841]
["bitfinex","SOLUSD",1762445095690,0.79872204,156.5,156.46,7.73732841]
["bitfinex","SOLUSD",1762445096260,0.79872204,156.5,156.47,0.72]
["bitfinex","SOLUSD",1762445096560,0.79872204,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762445096761,0.89856896,156.53,156.49,20.592]
["bitfinex","SOLUSD",1762445097376,0.89856896,156.53,156.49,0.72]
["bitfinex","SOLUSD",1762445097595,0.89856896,156.53,156.49,7.01732841]
["bitfinex","SOLUSD",1762445097770,0.89856896,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762445097973,0.89856896,156.53,156.5,7.73732841]
["bitfinex","SOLUSD",1762445098168,0.1,156.53,156.51,7.01732841]
["bitfinex","SOLUSD",1762445098367,0.89856896,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762445098576,0.89856896,156.53,156.52,6.02965987]
["bitfinex","SOLUSD",1762445099093,0.89856896,156.53,156.49,6.38982807]
["bitfinex","SOLUSD",1762445099290,0.89856896,156.53,156.49,7.10982807]
["bitfinex","SOLUSD",1762445099586,0.89856896,156.53,156.5,7.73732841]
["bitfinex","SOLUSD",1762445099790,0.89856896,156.53,156.51,7.01732841]
["bitfinex","SOLUSD",1762445100005,0.79846694,156.55,156.54,20.592]
["bitfinex","SOLUSD",1762445100170,0.79831396,156.58,156.54,27.60932841]
["bitfinex","SOLUSD",1762445100368,0.79831396,156.58,156.57,13.40424799]
["bitfinex","SOLUSD",1762445100591,0.998212,156.6,156.54,6.38785208]
["bitfinex","SOLUSD",1762445100776,0.71,156.59,156.5,0.72]
["bitfinex","SOLUSD",1762445100972,0.79831396,156.58,156.53,7.01732841]
["bitfinex","SOLUSD",1762445101280,0.2,156.6,156.59,20.592]
["bitfinex","SOLUSD",1762445101514,0.2,156.6,156.59,28.32932841]
["bitfinex","SOLUSD",1762445101998,0.2,156.6,156.59,21.312]
["bitfinex","SOLUSD",1762445102207,0.2,156.6,156.59,28.32932841]
["bitfinex","SOLUSD",1762445102373,0.2,156.6,156.59,34.71543224]
["bitfinex","SOLUSD",1762445102777,14.31310572,156.6,156.51,0.72]
["bitfinex","SOLUSD",1762445102975,7.01732841,156.56,156.48,23.08707565]
["bitfinex","SOLUSD",1762445103199,7.01732841,156.56,156.49,0.72]
["bitfinex","SOLUSD",1762445103503,51.02201741,156.6,156.48,7.01732841]
["bitfinex","SOLUSD",1762445103504,7.01732841,156.54,156.48,7.01732841]
["bitfinex","SOLUSD",1762445103702,0.71,156.55,156.48,7.01732841]
["bitfinex","SOLUSD",1762445103905,7.01732841,156.54,156.47,20.592]
["bitfinex","SOLUSD",1762445104086,20.592,156.57,156.5,7.01732841]
["bitfinex","SOLUSD",1762445104291,28.672,156.6,156.54,7.01732841]
["bitfinex","SOLUSD",1762445104490,27.80932841,156.6,156.55,13.40506395]
["bitfinex","SOLUSD",1762445104686,15.09732841,156.6,156.55,13.40506395]
["bitfinex","SOLUSD",1762445104888,8.79,156.6,156.55,13.40506395]
["bitfinex","SOLUSD",1762445105190,8.08,156.6,156.55,7.01732841]
["bitfinex","SOLUSD",1762445105498,0.2,156.6,156.56,20.592]
["bitfinex","SOLUSD",1762445105702,0.2,156.6,156.55,0.72]
["bitfinex","SOLUSD",1762445105703,0.2,156.6,156.55,27.60932841]
["bitfinex","SOLUSD",1762445106005,0.2,156.6,156.56,7.01732841]
["bitfinex","SOLUSD",1762445106190,0.2,156.6,156.57,7.01732841]
["bitfinex","SOLUSD",1762445106391,7.72732841,156.59,156.53,6.38855171]
["bitfinex","SOLUSD",1762445106592,7.72732841,156.59,156.52,26.980749]
["bitfinex","SOLUSD",1762445106593,7.01732841,156.58,156.52,26.980749]
["bitfinex","SOLUSD",1762445106907,7.01732841,156.57,156.51,7.01732841]
["bitfinex","SOLUSD",1762445107205,7.01732841,156.54,156.49,7.01732841]
["bitfinex","SOLUSD",1762445107511,0.71,156.56,156.5,7.01732841]
["bitfinex","SOLUSD",1762445107804,7.01732841,156.51,156.46,7.01732841]
["bitfinex","SOLUSD",1762445107995,7.88,156.52,156.49,7.01732841]
["bitfinex","SOLUSD",1762445108393,7.88,156.52,156.47,27.60932841]
["bitfinex","SOLUSD",1762445108589,7.88,156.52,156.46,20.592]
["bitfinex","SOLUSD",1762445108590,7.88,156.56,156.51,7.01732841]
["bitfinex","SOLUSD",1762445108897,7.01732841,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1762445109086,7.01732841,156.53,156.47,13.4082464]
["bitfinex","SOLUSD",1762445109410,7.01732841,156.54,156.48,7.01732841]
["bitfinex","SOLUSD",1762445109588,7.01732841,156.54,156.49,7.01732841]
["bitfinex","SOLUSD",1762445109789,7.01732841,156.54,156.48,7.01732841]
["bitfinex","SOLUSD",1762445110108,7.01732841,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762445110403,14.26737145,156.56,156.51,7.01732841]
["bitfinex","SOLUSD",1762445110588,14.26737145,156.56,156.49,7.11018467]
["bitfinex","SOLUSD",1762445110589,21.28469986,156.56,156.5,7.01732841]
["bitfinex","SOLUSD",1762445110785,21.28469986,156.56,156.48,7.01732841]
["bitfinex","SOLUSD",1762445110786,7.01732841,156.54,156.48,7.01732841]
["bitfinex","SOLUSD",1762445110980,0.2,156.62,156.53,7.01732841]
["bitfinex","SOLUSD",1762445111305,0.2,156.62,156.56,7.01732841]
["bitfinex","SOLUSD",1762445111306,0.71,156.61,156.56,7.01732841]
["bitfinex","SOLUSD",1762445111531,0.71,156.61,156.51,20.592]
["bitfinex","SOLUSD",1762445111532,7.01732841,156.58,156.51,20.592]
["bitfinex","SOLUSD",1762445111690,0.71,156.59,156.52,7.01732841]
["bitfinex","SOLUSD",1762445112017,0.2,156.6,156.56,7.01732841]
["bitfinex","SOLUSD",1762445112200,0.2,156.6,156.59,7.01732841]
["bitfinex","SOLUSD",1762445113099,0.2,156.6,156.58,7.01732841]
["bitfinex","SOLUSD",1762445113281,0.2,156.6,156.57,7.10684088]
["bitfinex","SOLUSD",1762445113487,0.2,156.6,156.58,7.01732841]
["bitfinex","SOLUSD",1762445113888,0.2,156.6,156.59,7.73732841]
["bitfinex","SOLUSD",1762445114085,0.2,156.62,156.61,20.592]
["bitfinex","SOLUSD",1762445114285,0.2,156.62,156.61,23.91144439]
["bitfinex","SOLUSD",1762445114705,0.2,156.62,156.61,14.1226167]
["bitfinex","SOLUSD",1762445114907,0.1,156.67,156.62,9.78882769]
["bitfinex","SOLUSD",1762445115208,0.1,156.67,156.61,42.94050902]
["bitfinex","SOLUSD",1762445115417,0.1,156.67,156.62,7.01732841]
["bitfinex","SOLUSD",1762445115587,0.1,156.67,156.62,7.73732841]
["bitfinex","SOLUSD",1762445115788,0.1,156.67,156.62,7.01732841]
["bitfinex","SOLUSD",1762445116216,0.1,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762445116993,0.1,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762445117207,0.1,156.67,156.65,7.73732841]
["bitfinex","SOLUSD",1762445117412,0.1,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762445117590,0.1,156.67,156.64,27.60932841]
["bitfinex","SOLUSD",1762445117799,0.1,156.67,156.64,20.592]
["bitfinex","SOLUSD",1762445118000,0.1,156.67,156.63,7.01732841]
["bitfinex","SOLUSD",1762445118220,0.1,156.67,156.64,7.01732841]
["bitfinex","SOLUSD",1762445118595,0.91,156.66,156.61,33.99461591]
["bitfinex","SOLUSD",1762445118798,0.2,156.66,156.64,7.01732841]
["bitfinex","SOLUSD",1762445119126,0.2,156.66,156.65,7.01732841]
["bitfinex","SOLUSD",1762445119535,0.2,156.66,156.65,7.73732841]
["bitfinex","SOLUSD",1762445119706,0.2,156.66,156.65,17.5261561]
["bitfinex","SOLUSD",1762445120322,0.2,156.66,156.65,23.90981393]
["bitfinex","SOLUSD",1762445121298,0.1,156.67,156.65,23.90981393]
["bitfinex","SOLUSD",1762445121504,1e-08,156.71,156.66,17.5261561]
["bitfinex","SOLUSD",1762445121731,0.2,156.82,156.7,7.01732841]
["bitfinex","SOLUSD",1762445121933,0.71,156.8,156.73,9.78882769]
["bitfinex","SOLUSD",1762445122122,0.71,156.8,156.77,7.01732841]
["bitfinex","SOLUSD",1762445122299,0.71,156.8,156.77,13.39596931]
["bitfinex","SOLUSD",1762445122505,0.71,156.8,156.78,7.01732841]
["bitfinex","SOLUSD",1762445122718,0.71,156.8,156.74,15.94943763]
["bitfinex","SOLUSD",1762445122719,0.71,156.8,156.74,6.3797976]
["bitfinex","SOLUSD",1762445122919,0.71,156.8,156.73,26.9723872]
["bitfinex","SOLUSD",1762445123119,0.71,156.8,156.76,7.01732841]
["bitfinex","SOLUSD",1762445123609,0.71,156.8,156.75,7.01732841]
["bitfinex","SOLUSD",1762445123921,22.51888278,156.82,156.76,7.01732841]
["bitfinex","SOLUSD",1762445123922,14.30436704,156.82,156.76,7.01732841]
["bitfinex","SOLUSD",1762445124128,7.01732841,156.77,156.68,0.72]
["bitfinex","SOLUSD",1762445124307,15.9463009,156.78,156.69,7.01732841]
["bitfinex","SOLUSD",1762445124511,7.01732841,156.75,156.7,20.592]
["bitfinex","SOLUSD",1762445124712,7.01732841,156.76,156.7,27.60932841]
["bitfinex","SOLUSD",1762445124909,7.01732841,156.76,156.71,7.01732841]
["bitfinex","SOLUSD",1762445125210,7.01732841,156.76,156.7,27.60932841]
["bitfinex","SOLUSD",1762445125421,7.72732841,156.77,156.7,20.592]
["bitfinex","SOLUSD",1762445125621,7.01732841,156.74,156.62,7.88]
["bitfinex","SOLUSD",1762445125831,20.592,156.72,156.62,0.72]
["bitfinex","SOLUSD",1762445126015,27.60932841,156.72,156.66,7.01732841]
["bitfinex","SOLUSD",1762445126214,28.31932841,156.72,156.66,7.01732841]
["bitfinex","SOLUSD",1762445126431,28.31932841,156.72,156.58,7.88]
["bitfinex","SOLUSD",1762445126432,14.9712137,156.71,156.58,7.88]
["bitfinex","SOLUSD",1762445126739,21.98854211,156.71,156.65,7.01732841]
["bitfinex","SOLUSD",1762445126954,7.01732841,156.66,156.59,0.72]
["bitfinex","SOLUSD",1762445127242,7.72732841,156.68,156.62,7.01732841]
["bitfinex","SOLUSD",1762445127532,0.71,156.68,156.64,7.01732841]
["bitfinex","SOLUSD",1762445127746,7.88,156.71,156.63,20.592]
["bitfinex","SOLUSD",1762445127910,7.01732841,156.67,156.61,20.592]
["bitfinex","SOLUSD",1762445128110,7.01732841,156.66,156.61,7.01732841]
["bitfinex","SOLUSD",1762445128414,14.10973517,156.69,156.63,7.01732841]
["bitfinex","SOLUSD",1762445128626,7.01732841,156.67,156.61,7.01732841]
["bitfinex","SOLUSD",1762445128947,7.72732841,156.68,156.62,7.01732841]
["bitfinex","SOLUSD",1762445129235,0.71,156.68,156.64,7.01732841]
["bitfinex","SOLUSD",1762445129432,8.59,156.71,156.64,7.01732841]
["bitfinex","SOLUSD",1762445129640,7.01732841,156.69,156.64,7.01732841]
["bitfinex","SOLUSD",1762445129811,7.01732841,156.67,156.61,7.01732841]
["bitfinex","SOLUSD",1762445130132,7.01732841,156.67,156.62,7.01732841]
["bitfinex","SOLUSD",1762445130314,7.72732841,156.69,156.63,7.01732841]
["bitfinex","SOLUSD",1762445130520,7.01732841,156.65,156.59,27.60932841]
["bitfinex","SOLUSD",1762445130712,7.01732841,156.64,156.59,27.60932841]
["bitfinex","SOLUSD",1762445130914,26.97443553,156.68,156.63,7.01732841]
["bitfinex","SOLUSD",1762445131130,0.71,156.68,156.64,7.01732841]
["bitfinex","SOLUSD",1762445131330,0.71,156.68,156.63,27.60932841]
["bitfinex","SOLUSD",1762445131539,6.38184895,156.7,156.63,21.312]
["bitfinex","SOLUSD",1762445131812,6.38184895,156.7,156.6,9.78882769]
["bitfinex","SOLUSD",1762445131813,7.01732841,156.68,156.6,10.50882769]
["bitfinex","SOLUSD",1762445132009,7.01732841,156.65,156.6,7.01732841]
["bitfinex","SOLUSD",1762445132212,7.01732841,156.66,156.6,7.73732841]
["bitfinex","SOLUSD",1762445132413,6.38333049,156.66,156.61,7.01732841]
["bitfinex","SOLUSD",1762445132811,6.38333049,156.66,156.62,7.01732841]
["bitfinex","SOLUSD",1762445133339,7.72732841,156.65,156.6,7.01732841]
["bitfinex","SOLUSD",1762445133541,0.71,156.65,156.6,7.01732841]
["bitfinex","SOLUSD",1762445133916,29.35732969,156.67,156.6,0.72]
["bitfinex","SOLUSD",1762445134114,0.71,156.65,156.6,7.01732841]
["bitfinex","SOLUSD",1762445134335,42.93200128,156.67,156.59,9.78882769]
["bitfinex","SOLUSD",1762445134637,33.9922224,156.67,156.62,7.01732841]
["bitfinex","SOLUSD",1762445134832,34.7021312,156.68,156.63,7.01732841]
["bitfinex","SOLUSD",1762445135010,43.64089163,156.68,156.62,7.01732841]
["bitfinex","SOLUSD",1762445135211,7.01732841,156.63,156.53,6.58845731]
["bitfinex","SOLUSD",1762445135410,7.88,156.62,156.54,0.72]
["bitfinex","SOLUSD",1762445135612,0.71,156.67,156.61,7.01732841]
["bitfinex","SOLUSD",1762445135915,50.0,156.79,156.66,7.01732841]
["bitfinex","SOLUSD",1762445135916,7.88,156.68,156.66,7.01732841]
["bitfinex","SOLUSD",1762445136114,7.01732841,156.75,156.67,7.01732841]
["bitfinex","SOLUSD",1762445136317,0.71,156.74,156.63,20.592]
["bitfinex","SOLUSD",1762445136631,6.42,156.76,156.71,7.01732841]
["bitfinex","SOLUSD",1762445136632,7.13,156.76,156.71,7.01732841]
["bitfinex","SOLUSD",1762445136830,0.71,156.75,156.69,20.592]
["bitfinex","SOLUSD",1762445137034,6.42,156.76,156.71,7.01732841]
["bitfinex","SOLUSD",1762445137234,6.42,156.76,156.74,7.01732841]
["bitfinex","SOLUSD",1762445138135,6.42,156.76,156.75,7.01732841]
["bitfinex","SOLUSD",1762445138640,6.42,156.76,156.74,7.01732841]
["bitfinex","SOLUSD",1762445138841,6.42,156.76,156.75,7.01732841]
["bitfinex","SOLUSD",1762445139536,0.71,156.81,156.75,7.67732841]
["bitfinex","SOLUSD",1762445139716,0.71,156.81,156.77,7.01732841]
["bitfinex","SOLUSD",1762445139918,7.01732841,156.79,156.73,20.592]
["bitfinex","SOLUSD",1762445140135,7.01732841,156.8,156.74,7.01732841]
["bitfinex","SOLUSD",1762445140354,7.01732841,156.78,156.72,7.01732841]
["bitfinex","SOLUSD",1762445140543,7.01732841,156.78,156.71,0.66]
["bitfinex","SOLUSD",1762445140544,6.37917836,156.76,156.71,0.66]
["bitfinex","SOLUSD",1762445140864,7.01732841,156.79,156.73,7.01732841]
["bitfinex","SOLUSD",1762445141059,7.08714431,156.81,156.72,0.66]
["bitfinex","SOLUSD",1762445141251,7.08714431,156.81,156.69,9.78882769]
["bitfinex","SOLUSD",1762445141252,7.72732841,156.79,156.73,7.01732841]
["bitfinex","SOLUSD",1762445141450,7.01732841,156.78,156.73,7.01732841]
["bitfinex","SOLUSD",1762445141653,7.01732841,156.77,156.71,7.01732841]
["bitfinex","SOLUSD",1762445141960,7.01732841,156.77,156.73,7.01732841]
["bitfinex","SOLUSD",1762445141961,0.71,156.77,156.73,7.01732841]
["bitfinex","SOLUSD",1762445142272,9.78882769,156.8,156.7,20.592]
["bitfinex","SOLUSD",1762445142448,7.01732841,156.78,156.7,0.66]
["bitfinex","SOLUSD",1762445142650,6.37877144,156.77,156.72,27.60932841]
["bitfinex","SOLUSD",1762445142846,7.08877144,156.77,156.73,7.01732841]
["bitfinex","SOLUSD",1762445143677,8.08,156.82,156.76,7.01732841]
["bitfinex","SOLUSD",1762445143678,8.79,156.82,156.76,7.01732841]
["bitfinex","SOLUSD",1762445143962,8.79,156.82,156.77,7.01732841]
["bitfinex","SOLUSD",1762445144348,0.71,156.81,156.77,7.01732841]
["bitfinex","SOLUSD",1762445144556,7.08751218,156.81,156.76,7.01732841]
["bitfinex","SOLUSD",1762445144762,8.08,156.82,156.79,7.01732841]
["bitfinex","SOLUSD",1762445145140,8.08,156.82,156.8,7.01732841]
["bitfinex","SOLUSD",1762445145340,0.2,156.82,156.8,7.01732841]
["bitfinex","SOLUSD",1762445145559,0.2,156.82,156.81,7.01732841]
["bitfinex","SOLUSD",1762445145867,8.59,156.86,156.82,9.78882769]
["bitfinex","SOLUSD",1762445145868,7.88,156.86,156.82,9.78882769]
["bitfinex","SOLUSD",1762445146070,7.88,156.86,156.85,7.01732841]
["bitfinex","SOLUSD",1762445146371,0.2,156.87,156.85,7.01732841]
["bitfinex","SOLUSD",1762445146551,0.2,156.87,156.85,13.39283911]
["bitfinex","SOLUSD",1762445146753,0.2,156.87,156.85,7.01732841]
["bitfinex","SOLUSD",1762445147058,0.91,156.87,156.84,7.01732841]
["bitfinex","SOLUSD",1762445147252,0.91,156.87,156.79,26.96962293]
["bitfinex","SOLUSD",1762445147253,7.01732841,156.86,156.79,26.96962293]
["bitfinex","SOLUSD",1762445147471,7.28484203,156.87,156.8,0.66]
["bitfinex","SOLUSD",1762445147764,0.71,156.86,156.82,7.01732841]
["bitfinex","SOLUSD",1762445148065,0.2,156.87,156.84,7.01732841]
["bitfinex","SOLUSD",1762445148264,0.2,156.87,156.86,7.01732841]
["bitfinex","SOLUSD",1762445148968,0.2,156.87,156.86,13.39243997]
["bitfinex","SOLUSD",1762445149542,0.2,156.87,156.86,7.01732841]
["bitfinex","SOLUSD",1762445149744,0.91,156.87,156.79,21.252]
["bitfinex","SOLUSD",1762445149957,0.91,156.87,156.83,7.01732841]
["bitfinex","SOLUSD",1762445150264,0.71,156.86,156.81,7.01732841]
["bitfinex","SOLUSD",1762445150468,7.01732841,156.84,156.78,7.01732841]
["bitfinex","SOLUSD",1762445150664,13.39343288,156.84,156.79,7.01732841]
["bitfinex","SOLUSD",1762445150874,7.08610447,156.84,156.76,20.592]
["bitfinex","SOLUSD",1762445151075,7.88,156.84,156.79,20.592]
["bitfinex","SOLUSD",1762445151246,7.88,156.84,156.82,7.01732841]
["bitfinex","SOLUSD",1762445151449,7.88,156.84,156.78,20.592]
["bitfinex","SOLUSD",1762445151671,7.88,156.84,156.82,7.01732841]
["bitfinex","SOLUSD",1762445151978,7.88,156.84,156.83,7.01732841]
["bitfinex","SOLUSD",1762445152170,0.2,156.87,156.83,7.01732841]
["bitfinex","SOLUSD",1762445152369,0.2,156.87,156.84,4.44559315]
["bitfinex","SOLUSD",1762445152674,0.2,156.87,156.86,4.44559315]
["bitfinex","SOLUSD",1762445152984,0.2,156.87,156.85,4.44559315]
["bitfinex","SOLUSD",1762445153149,0.85,156.87,156.82,20.592]
["bitfinex","SOLUSD",1762445153351,0.2,156.87,156.84,4.44559315]
["bitfinex","SOLUSD",1762445153575,0.85,156.87,156.83,4.44559315]
["bitfinex","SOLUSD",1762445153773,0.2,156.87,156.83,4.44559315]
["bitfinex","SOLUSD",1762445153979,0.85,156.87,156.82,26.96862781]
["bitfinex","SOLUSD",1762445154151,0.2,156.87,156.83,0.67]
["bitfinex","SOLUSD",1762445154347,0.85,156.87,156.83,4.44559315]
["bitfinex","SOLUSD",1762445154770,0.85,156.87,156.84,10.82151765]
["bitfinex","SOLUSD",1762445154771,0.2,156.87,156.84,10.82151765]
["bitfinex","SOLUSD",1762445155138,0.2,156.87,156.86,4.44559315]
["bitfinex","SOLUSD",1762445155379,0.2,156.87,156.85,4.44559315]
["bitfinex","SOLUSD",1762445155688,0.2,156.87,156.84,4.44559315]
["bitfinex","SOLUSD",1762445155968,0.2,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762445156173,0.2,156.87,156.85,4.44559315]
["bitfinex","SOLUSD",1762445156668,0.2,156.87,156.84,4.44559315]
["bitfinex","SOLUSD",1762445156868,0.2,156.87,156.83,6.37619861]
["bitfinex","SOLUSD",1762445157047,0.2,156.87,156.84,4.44559315]
["bitfinex","SOLUSD",1762445157245,0.2,156.87,156.86,4.44559315]
["bitfinex","SOLUSD",1762445157473,0.2,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762445157654,0.2,156.87,156.86,25.03759315]
["bitfinex","SOLUSD",1762445158153,20.592,156.95,156.86,25.70759315]
["bitfinex","SOLUSD",1762445158364,0.65,156.97,156.92,4.44559315]
["bitfinex","SOLUSD",1762445158565,4.44559315,156.96,156.9,20.592]
["bitfinex","SOLUSD",1762445158757,0.65,156.97,156.91,10.81867325]
["bitfinex","SOLUSD",1762445159096,4.44559315,156.92,156.86,6.37506378]
["bitfinex","SOLUSD",1762445159274,4.44559315,156.93,156.87,4.44559315]
["bitfinex","SOLUSD",1762445159448,5.09559315,156.93,156.87,4.44559315]
["bitfinex","SOLUSD",1762445159648,0.65,156.92,156.86,6.37506378]
["bitfinex","SOLUSD",1762445159869,5.09559315,156.92,156.86,10.82065693]
["bitfinex","SOLUSD",1762445160069,0.65,156.92,156.88,4.44559315]
["bitfinex","SOLUSD",1762445160253,25.68759315,156.97,156.87,0.67]
["bitfinex","SOLUSD",1762445160451,25.68759315,156.97,156.87,4.44559315]
["bitfinex","SOLUSD",1762445160452,4.44559315,156.93,156.87,4.44559315]
["bitfinex","SOLUSD",1762445160656,4.44559315,156.95,156.89,10.81909673]
["bitfinex","SOLUSD",1762445160871,0.65,156.96,156.91,4.44559315]
["bitfinex","SOLUSD",1762445161060,0.65,156.96,156.89,22.97823492]
["bitfinex","SOLUSD",1762445161357,4.44559315,156.94,156.89,10.81909673]
["bitfinex","SOLUSD",1762445161553,0.65,156.95,156.82,0.67]
["bitfinex","SOLUSD",1762445161554,4.44559315,156.9,156.82,0.67]
["bitfinex","SOLUSD",1762445161752,7.9,156.91,156.83,4.44559315]
["bitfinex","SOLUSD",1762445161962,8.55,156.91,156.82,0.67]
["bitfinex","SOLUSD",1762445162170,4.44559315,156.89,156.84,4.44559315]
["bitfinex","SOLUSD",1762445162387,7.9,156.91,156.87,4.44559315]
["bitfinex","SOLUSD",1762445162551,0.65,156.95,156.88,9.78882769]
["bitfinex","SOLUSD",1762445162755,0.65,156.95,156.86,20.592]
["bitfinex","SOLUSD",1762445162975,4.44559315,156.93,156.87,10.82025024]
["bitfinex","SOLUSD",1762445163188,0.65,156.93,156.87,6.37465709]
["bitfinex","SOLUSD",1762445163389,8.55,156.97,156.92,4.44559315]
["bitfinex","SOLUSD",1762445163690,8.55,156.97,156.93,4.44559315]
["bitfinex","SOLUSD",1762445163884,7.9,156.97,156.93,4.44559315]
["bitfinex","SOLUSD",1762445164050,8.55,156.97,156.93,4.44559315]
["bitfinex","SOLUSD",1762445164247,0.1,156.98,156.96,4.44559315]
["bitfinex","SOLUSD",1762445164465,0.1,156.98,156.93,9.78882769]
["bitfinex","SOLUSD",1762445164685,0.1,156.98,156.92,10.45882769]
["bitfinex","SOLUSD",1762445164884,5.09559315,156.97,156.92,25.03759315]
["bitfinex","SOLUSD",1762445165176,0.1,156.98,156.95,4.44559315]
["bitfinex","SOLUSD",1762445165393,0.1,156.98,156.94,4.44559315]
["bitfinex","SOLUSD",1762445165589,0.75,156.98,156.93,4.44559315]
["bitfinex","SOLUSD",1762445165757,0.75,156.98,156.94,4.44559315]
["bitfinex","SOLUSD",1762445165953,0.1,156.98,156.97,4.44559315]
["bitfinex","SOLUSD",1762445166165,0.1,156.98,156.97,25.70759315]
["bitfinex","SOLUSD",1762445166365,0.1,156.98,156.97,35.49642084]
["bitfinex","SOLUSD",1762445166765,1e-08,156.98,156.97,41.86706491]
["bitfinex","SOLUSD",1762445167355,1e-08,156.98,156.97,37.42147176]
["bitfinex","SOLUSD",1762445167573,0.65000001,156.98,156.94,20.592]
["bitfinex","SOLUSD",1762445167765,5.09559316,156.98,156.92,6.37263876]
["bitfinex","SOLUSD",1762445167983,5.09559316,156.98,156.92,10.81823191]
["bitfinex","SOLUSD",1762445168282,5.09559316,156.98,156.97,4.44559315]
["bitfinex","SOLUSD",1762445168283,1e-08,156.98,156.97,4.44559315]
["bitfinex","SOLUSD",1762445168483,1e-08,156.98,156.97,35.49642084]
["bitfinex","SOLUSD",1762445168865,1e-08,156.98,156.97,41.86706491]
["bitfinex","SOLUSD",1762445169560,1e-08,156.98,156.97,31.40823722]
["bitfinex","SOLUSD",1762445169774,1e-08,156.98,156.97,32.07823722]
["bitfinex","SOLUSD",1762445170079,1e-08,156.98,156.97,31.40823722]
["bitfinex","SOLUSD",1762445170267,1e-08,156.98,156.97,32.07823722]
["bitfinex","SOLUSD",1762445170673,1e-08,156.98,156.97,20.592]
["bitfinex","SOLUSD",1762445171079,1e-08,156.98,156.97,25.03759315]
["bitfinex","SOLUSD",1762445171563,1e-08,156.98,156.97,25.70759315]
["bitfinex","SOLUSD",1762445171763,1e-08,156.98,156.97,25.03759315]
["bitfinex","SOLUSD",1762445171975,1e-08,156.98,156.97,35.49642084]
["bitfinex","SOLUSD",1762445172671,20.592,157.11,156.97,35.49642084]
["bitfinex","SOLUSD",1762445172672,0.65,157.11,157.01,20.592]
["bitfinex","SOLUSD",1762445172878,0.65,157.1,157.07,4.44559315]
["bitfinex","SOLUSD",1762445173186,3.62,157.12,157.08,4.44559315]
["bitfinex","SOLUSD",1762445173392,0.1,157.14,157.08,20.592]
["bitfinex","SOLUSD",1762445173710,0.1,157.14,157.13,4.44559315]
["bitfinex","SOLUSD",1762445174158,0.1,157.14,157.13,25.03759315]
["bitfinex","SOLUSD",1762445174362,0.1,157.14,157.13,0.67]
["bitfinex","SOLUSD",1762445174688,0.1,157.14,157.13,5.11559315]
["bitfinex","SOLUSD",1762445174864,0.1,157.14,157.13,20.592]
["bitfinex","SOLUSD",1762445175186,0.1,157.14,157.13,27.62615706]
["bitfinex","SOLUSD",1762445175403,0.1,157.14,157.12,20.592]
["bitfinex","SOLUSD",1762445175603,0.75,157.14,157.08,26.95811063]
["bitfinex","SOLUSD",1762445175767,0.75,157.14,157.09,4.44559315]
["bitfinex","SOLUSD",1762445176084,5.19559315,157.14,157.08,4.44559315]
["bitfinex","SOLUSD",1762445176287,4.44559315,157.12,157.06,4.44559315]
["bitfinex","SOLUSD",1762445176621,0.1,157.14,157.08,20.592]
["bitfinex","SOLUSD",1762445176899,0.1,157.14,157.1,4.44559315]
["bitfinex","SOLUSD",1762445177100,0.1,157.14,157.11,4.44559315]
["bitfinex","SOLUSD",1762445177299,0.75,157.14,157.1,4.44559315]
["bitfinex","SOLUSD",1762445177598,0.1,157.14,157.11,4.44559315]
["bitfinex","SOLUSD",1762445177995,0.65,157.13,157.08,26.95814429]
["bitfinex","SOLUSD",1762445178194,0.65,157.13,157.06,20.592]
["bitfinex","SOLUSD",1762445178195,5.09559315,157.13,157.06,20.592]
["bitfinex","SOLUSD",1762445178420,0.65,157.13,157.06,4.44559315]
["bitfinex","SOLUSD",1762445178608,0.65,157.13,157.09,4.44559315]
["bitfinex","SOLUSD",1762445178998,0.65,157.13,157.06,27.62892075]
["bitfinex","SOLUSD",1762445179206,0.65,157.13,157.07,4.44559315]
["bitfinex","SOLUSD",1762445179207,4.44559315,157.12,157.07,4.44559315]
["bitfinex","SOLUSD",1762445179524,0.65,157.13,157.09,4.44559315]
["bitfinex","SOLUSD",1762445179723,0.65,157.13,157.08,4.44559315]
["bitfinex","SOLUSD",1762445180589,4.44559315,157.12,157.06,4.44559315]
["bitfinex","SOLUSD",1762445180812,11.46000178,157.13,157.07,4.44559315]
["bitfinex","SOLUSD",1762445181123,4.44559315,157.08,157.02,10.81414205]
["bitfinex","SOLUSD",1762445181326,0.65,157.12,157.06,4.44559315]
["bitfinex","SOLUSD",1762445181646,0.65,157.12,157.02,26.9605489]
["bitfinex","SOLUSD",1762445181808,0.65,157.12,157.04,4.44559315]
["bitfinex","SOLUSD",1762445182012,4.44559315,157.08,156.97,17.72882769]
["bitfinex","SOLUSD",1762445182211,0.65,157.07,156.99,15.92368808]
["bitfinex","SOLUSD",1762445182408,4.44559315,157.06,157.0,4.44559315]
["bitfinex","SOLUSD",1762445182608,5.09559315,157.07,157.0,4.44559315]
["bitfinex","SOLUSD",1762445182820,0.69,157.06,157.01,4.44559315]
["bitfinex","SOLUSD",1762445183013,4.44559315,157.05,156.99,6.36967592]
["bitfinex","SOLUSD",1762445183318,7.94,157.05,156.99,6.36967592]
["bitfinex","SOLUSD",1762445183526,5.13559315,157.04,156.99,6.36967592]
["bitfinex","SOLUSD",1762445183727,0.69,157.04,157.0,4.44559315]
["bitfinex","SOLUSD",1762445184025,7.94,157.05,157.03,4.44559315]
["bitfinex","SOLUSD",1762445184234,8.63,157.05,157.02,4.44559315]
["bitfinex","SOLUSD",1762445184414,8.63,157.05,157.03,4.44559315]
["bitfinex","SOLUSD",1762445184616,8.63,157.05,157.02,4.44559315]
["bitfinex","SOLUSD",1762445184917,7.94,157.05,156.99,15.92458118]
["bitfinex","SOLUSD",1762445185115,0.69,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1762445185296,0.69,157.04,157.0,4.44559315]
["bitfinex","SOLUSD",1762445185503,0.69,157.04,157.01,4.44559315]
["bitfinex","SOLUSD",1762445185830,5.13559315,157.04,156.96,6.37104994]
["bitfinex","SOLUSD",1762445186008,7.94,157.05,157.0,4.44559315]
["bitfinex","SOLUSD",1762445186202,7.94,157.05,157.03,4.44559315]
["bitfinex","SOLUSD",1762445186402,0.69,157.1,157.04,4.44559315]
["bitfinex","SOLUSD",1762445186604,10.81060655,157.11,157.05,4.44559315]
["bitfinex","SOLUSD",1762445186810,0.69,157.09,157.04,4.44559315]
["bitfinex","SOLUSD",1762445187015,5.13559315,157.09,157.03,4.44559315]
["bitfinex","SOLUSD",1762445187218,4.44559315,157.07,157.02,4.44559315]
["bitfinex","SOLUSD",1762445187418,9.78882769,157.05,156.91,0.68]
["bitfinex","SOLUSD",1762445187622,0.69,157.04,157.01,4.44559315]
["bitfinex","SOLUSD",1762445187936,4.44559315,157.09,156.97,9.78882769]
["bitfinex","SOLUSD",1762445188119,4.63559315,157.08,157.02,4.44559315]
["bitfinex","SOLUSD",1762445188439,4.44559315,157.05,157.0,4.44559315]
["bitfinex","SOLUSD",1762445188740,4.44559315,157.02,156.96,4.44559315]
["bitfinex","SOLUSD",1762445189205,4.44559315,157.03,156.98,4.44559315]
["bitfinex","SOLUSD",1762445189406,4.44559315,157.03,156.94,6.37169763]
["bitfinex","SOLUSD",1762445189407,4.44559315,157.03,156.97,4.44559315]
["bitfinex","SOLUSD",1762445189620,26.95946127,157.05,156.97,4.44559315]
["bitfinex","SOLUSD",1762445189938,4.44559315,157.04,156.94,22.98135227]
["bitfinex","SOLUSD",1762445190122,20.592,157.05,156.98,4.44559315]
["bitfinex","SOLUSD",1762445190327,0.69,157.06,157.01,4.44559315]
["bitfinex","SOLUSD",1762445190532,0.69,157.06,156.98,20.592]
["bitfinex","SOLUSD",1762445190707,107.34559315,157.05,156.95,10.46882769]
["bitfinex","SOLUSD",1762445191024,4.44559315,157.03,156.98,4.44559315]
["bitfinex","SOLUSD",1762445191214,4.44559315,157.03,156.96,22.29867481]
["bitfinex","SOLUSD",1762445191215,4.44559315,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762445191399,108.03559315,157.02,156.96,10.81664309]
["bitfinex","SOLUSD",1762445191602,102.9,157.02,156.99,4.44559315]
["bitfinex","SOLUSD",1762445191829,110.84,157.08,157.01,4.44559315]
["bitfinex","SOLUSD",1762445192023,110.84,157.08,157.04,4.44559315]
["bitfinex","SOLUSD",1762445192202,110.84,157.08,157.05,4.44559315]
["bitfinex","SOLUSD",1762445192526,8.63,157.08,157.01,21.272]
["bitfinex","SOLUSD",1762445192731,4.44559315,157.06,157.0,20.592]
["bitfinex","SOLUSD",1762445192912,109.95675997,157.07,157.02,6.36853262]
["bitfinex","SOLUSD",1762445193116,108.03559315,157.07,157.01,4.44559315]
["bitfinex","SOLUSD",1762445193329,107.34559315,157.07,157.01,4.44559315]
["bitfinex","SOLUSD",1762445193641,109.9566323,157.07,157.02,4.44559315]
["bitfinex","SOLUSD",1762445193842,114.40222545,157.07,157.02,4.44559315]
["bitfinex","SOLUSD",1762445194041,114.40222545,157.07,157.0,6.36935001]
["bitfinex","SOLUSD",1762445194042,5.13559315,157.06,157.0,6.36935001]
["bitfinex","SOLUSD",1762445194345,4.44559315,157.05,156.99,4.44559315]
["bitfinex","SOLUSD",1762445194641,4.44559315,157.06,156.97,0.68]
["bitfinex","SOLUSD",1762445194808,0.69,157.07,157.02,4.44559315]
["bitfinex","SOLUSD",1762445195010,5.13559315,157.07,157.02,10.81416258]
["bitfinex","SOLUSD",1762445195218,11.50225844,157.07,157.02,4.44559315]
["bitfinex","SOLUSD",1762445195539,5.13559315,157.06,157.0,4.44559315]
["bitfinex","SOLUSD",1762445195910,0.69,157.05,157.0,4.44559315]
["bitfinex","SOLUSD",1762445196137,5.13559315,157.05,156.98,0.68]
["bitfinex","SOLUSD",1762445196339,9.78882769,157.04,156.95,4.44559315]
["bitfinex","SOLUSD",1762445196543,4.44559315,157.02,156.93,0.68]
["bitfinex","SOLUSD",1762445196846,4.44559315,157.0,156.94,4.44559315]
["bitfinex","SOLUSD",1762445197010,6.37023824,156.98,156.93,10.81766472]
["bitfinex","SOLUSD",1762445197207,16.61308262,157.01,156.95,4.44559315]
["bitfinex","SOLUSD",1762445197208,5.13559315,157.01,156.95,4.44559315]
["bitfinex","SOLUSD",1762445197540,0.69,157.0,156.95,4.44559315]
["bitfinex","SOLUSD",1762445198041,4.44559315,156.99,156.93,6.37207157]
["bitfinex","SOLUSD",1762445198212,20.592,156.97,156.86,7.06500977]
["bitfinex","SOLUSD",1762445198411,28.512,156.96,156.82,16.6314763]
["bitfinex","SOLUSD",1762445198611,4.44559315,156.94,156.89,4.44559315]
["bitfinex","SOLUSD",1762445198842,0.69,156.93,156.89,4.44559315]
["bitfinex","SOLUSD",1762445199042,0.69,156.93,156.89,10.81917045]
["bitfinex","SOLUSD",1762445199228,8.61,156.96,156.92,4.44559315]
["bitfinex","SOLUSD",1762445199413,5.18,156.99,156.95,4.44559315]
["bitfinex","SOLUSD",1762445199734,0.69,157.02,156.98,4.44559315]
["bitfinex","SOLUSD",1762445199918,0.69,157.02,156.92,20.592]
["bitfinex","SOLUSD",1762445199919,0.69,157.02,157.0,4.44559315]
["bitfinex","SOLUSD",1762445200121,0.69,157.02,156.98,4.44559315]
["bitfinex","SOLUSD",1762445200435,0.69,157.02,156.99,4.44559315]
["bitfinex","SOLUSD",1762445200631,5.13559315,157.02,156.94,0.69]
["bitfinex","SOLUSD",1762445200937,28.532,157.05,156.95,6.37145473]
["bitfinex","SOLUSD",1762445200938,10.8150199,157.0,156.95,6.37145473]
["bitfinex","SOLUSD",1762445201136,5.13559315,157.01,156.96,4.44559315]
["bitfinex","SOLUSD",1762445201313,11.50465341,157.01,156.95,4.44559315]
["bitfinex","SOLUSD",1762445201511,10.81469779,157.01,156.93,6.37197355]
["bitfinex","SOLUSD",1762445201736,5.13559315,157.0,156.94,4.44559315]
["bitfinex","SOLUSD",1762445201937,0.69,157.0,156.92,5.13559315]
["bitfinex","SOLUSD",1762445202137,13.07559315,156.99,156.93,4.44559315]
["bitfinex","SOLUSD",1762445202312,8.63,156.99,156.95,4.44559315]
["bitfinex","SOLUSD",1762445202633,8.63,156.99,156.94,4.44559315]
["bitfinex","SOLUSD",1762445202840,7.94,156.99,156.93,4.44559315]
["bitfinex","SOLUSD",1762445203020,5.13559315,156.98,156.92,4.44559315]
["bitfinex","SOLUSD",1762445203344,4.44559315,156.95,156.89,4.44559315]
["bitfinex","SOLUSD",1762445203510,4.44559315,156.91,156.85,4.44559315]
["bitfinex","SOLUSD",1762445203710,4.44559315,156.91,156.83,21.282]
["bitfinex","SOLUSD",1762445203911,4.44559315,156.9,156.84,4.44559315]
["bitfinex","SOLUSD",1762445204174,4.44559315,156.9,156.83,0.69]
["bitfinex","SOLUSD",1762445204314,4.44559315,156.9,156.84,4.44559315]
["bitfinex","SOLUSD",1762445204519,5.13559315,156.92,156.85,4.44559315]
["bitfinex","SOLUSD",1762445204829,12.38559315,156.93,156.87,4.44559315]
["bitfinex","SOLUSD",1762445205043,4.44559315,156.92,156.87,6.37461758]
["bitfinex","SOLUSD",1762445205208,5.13559315,156.92,156.87,6.37461758]
["bitfinex","SOLUSD",1762445205408,7.94,156.93,156.88,4.44559315]
["bitfinex","SOLUSD",1762445205634,0.69,156.99,156.92,4.44559315]
["bitfinex","SOLUSD",1762445205838,0.69,156.98,156.93,4.44559315]
["bitfinex","SOLUSD",1762445206016,5.13559315,156.98,156.89,0.69]
["bitfinex","SOLUSD",1762445206220,5.13559315,156.97,156.9,4.44559315]
["bitfinex","SOLUSD",1762445206644,4.44559315,156.95,156.89,4.44559315]
["bitfinex","SOLUSD",1762445206829,4.44559315,156.94,156.88,4.44559315]
["bitfinex","SOLUSD",1762445207020,10.81755437,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1762445207213,0.69,156.95,156.89,6.37389253]
["bitfinex","SOLUSD",1762445207214,7.06148655,156.95,156.89,6.37389253]
["bitfinex","SOLUSD",1762445207418,11.5070797,156.95,156.89,10.81948568]
["bitfinex","SOLUSD",1762445207724,5.13559315,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1762445208148,0.69,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762445208344,4.44559315,156.92,156.88,6.37422912]
["bitfinex","SOLUSD",1762445208537,4.44559315,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1762445208854,4.44559315,156.88,156.8,0.69]
["bitfinex","SOLUSD",1762445209049,4.44559315,156.87,156.81,4.64559315]
["bitfinex","SOLUSD",1762445209234,4.44559315,156.88,156.82,4.44559315]
["bitfinex","SOLUSD",1762445209428,5.13559315,156.88,156.82,4.44559315]
["bitfinex","SOLUSD",1762445209651,4.44559315,156.9,156.84,4.44559315]
["bitfinex","SOLUSD",1762445209852,4.44559315,156.9,156.81,6.57683688]
["bitfinex","SOLUSD",1762445209853,4.44559315,156.89,156.83,4.44559315]
["bitfinex","SOLUSD",1762445210552,4.44559315,156.89,156.82,0.69]
["bitfinex","SOLUSD",1762445210855,4.44559315,156.87,156.81,20.792]
["bitfinex","SOLUSD",1762445211031,4.44559315,156.85,156.81,0.2]
["bitfinex","SOLUSD",1762445211229,4.44559315,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445211429,4.44559315,156.83,156.81,0.2]
["bitfinex","SOLUSD",1762445211631,4.44559315,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445211837,9.78882769,156.85,156.81,0.2]
["bitfinex","SOLUSD",1762445212038,0.69,156.84,156.81,0.2]
["bitfinex","SOLUSD",1762445212249,4.44559315,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445212636,5.14559315,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445212834,13.06559315,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445213061,19.44233081,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445214175,8.62,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445214334,21.9915328,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445214736,31.78036049,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762445215143,47.72220464,156.82,156.7,6.99479514]
["bitfinex","SOLUSD",1762445215348,47.72220464,156.82,156.62,49.1441835]
["bitfinex","SOLUSD",1762445215349,6.99479514,156.75,156.69,6.99479514]
["bitfinex","SOLUSD",1762445215570,6.99479514,156.75,156.68,7.09243122]
["bitfinex","SOLUSD",1762445215769,14.91479514,156.76,156.7,6.99479514]
["bitfinex","SOLUSD",1762445215968,14.91479514,156.76,156.68,7.09243122]
["bitfinex","SOLUSD",1762445215969,6.99479514,156.75,156.68,7.09243122]
["bitfinex","SOLUSD",1762445216201,6.99479514,156.74,156.66,0.91]
["bitfinex","SOLUSD",1762445216375,6.99479514,156.71,156.66,7.29284825]
["bitfinex","SOLUSD",1762445216690,6.99479514,156.75,156.69,6.99479514]
["bitfinex","SOLUSD",1762445216855,6.99479514,156.74,156.69,6.99479514]
["bitfinex","SOLUSD",1762445217059,0.7,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762445217262,14.91479514,156.76,156.7,13.37638456]
["bitfinex","SOLUSD",1762445217466,7.69479514,156.75,156.66,7.29295881]
["bitfinex","SOLUSD",1762445217766,0.7,156.74,156.68,6.99479514]
["bitfinex","SOLUSD",1762445217967,14.29919409,156.76,156.69,6.99479514]
["bitfinex","SOLUSD",1762445217968,6.99479514,156.75,156.69,6.99479514]
["bitfinex","SOLUSD",1762445218162,7.92,156.76,156.7,6.99479514]
["bitfinex","SOLUSD",1762445218163,15.61479514,156.76,156.7,6.99479514]
["bitfinex","SOLUSD",1762445218365,6.99479514,156.74,156.69,6.99479514]
["bitfinex","SOLUSD",1762445218565,6.99479514,156.74,156.68,6.99479514]
["bitfinex","SOLUSD",1762445219077,0.7,156.75,156.69,6.99479514]
["bitfinex","SOLUSD",1762445219286,14.91479514,156.76,156.7,13.37641607]
["bitfinex","SOLUSD",1762445219469,15.61479514,156.76,156.7,6.38162093]
["bitfinex","SOLUSD",1762445219779,7.92,156.76,156.72,6.99479514]
["bitfinex","SOLUSD",1762445219988,7.92,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762445220169,7.92,156.76,156.72,6.99479514]
["bitfinex","SOLUSD",1762445220366,6.99479514,156.73,156.67,13.37763805]
["bitfinex","SOLUSD",1762445220566,0.7,156.75,156.69,6.99479514]
["bitfinex","SOLUSD",1762445220567,6.99479514,156.74,156.69,6.99479514]
["bitfinex","SOLUSD",1762445220780,14.91479514,156.76,156.7,6.99479514]
["bitfinex","SOLUSD",1762445220975,7.92,156.76,156.74,6.99479514]
["bitfinex","SOLUSD",1762445221287,0.7,156.81,156.75,14.08438046]
["bitfinex","SOLUSD",1762445221580,7.69479514,156.84,156.78,6.99479514]
["bitfinex","SOLUSD",1762445221753,0.7,156.83,156.77,6.99479514]
["bitfinex","SOLUSD",1762445221954,6.99479514,156.8,156.68,9.78882769]
["bitfinex","SOLUSD",1762445222159,10.48882769,156.83,156.73,6.99479514]
["bitfinex","SOLUSD",1762445222359,0.7,156.83,156.78,6.99479514]
["bitfinex","SOLUSD",1762445222765,7.69479514,156.83,156.78,6.99479514]
["bitfinex","SOLUSD",1762445222973,7.9,156.85,156.8,6.99479514]
["bitfinex","SOLUSD",1762445223173,7.9,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1762445223374,0.7,156.89,156.84,6.99479514]
["bitfinex","SOLUSD",1762445223585,6.99479514,156.87,156.81,13.37184403]
["bitfinex","SOLUSD",1762445223778,6.99479514,156.85,156.81,6.37704889]
["bitfinex","SOLUSD",1762445224174,7.69479514,156.85,156.81,6.37704889]
["bitfinex","SOLUSD",1762445224369,6.37428216,156.89,156.81,6.37704889]
["bitfinex","SOLUSD",1762445224370,6.99479514,156.87,156.82,6.99479514]
["bitfinex","SOLUSD",1762445224796,6.99479514,156.85,156.8,6.99479514]
["bitfinex","SOLUSD",1762445224972,6.99479514,156.85,156.79,0.71]
["bitfinex","SOLUSD",1762445224973,6.99479514,156.83,156.79,6.37794714]
["bitfinex","SOLUSD",1762445225172,6.99479514,156.83,156.78,13.37315972]
["bitfinex","SOLUSD",1762445225489,7.69479514,156.82,156.76,13.37384447]
["bitfinex","SOLUSD",1762445225669,6.99479514,156.78,156.73,23.04100941]
["bitfinex","SOLUSD",1762445225869,6.99479514,156.79,156.73,30.03580455]
["bitfinex","SOLUSD",1762445226069,6.99479514,156.8,156.74,6.99479514]
["bitfinex","SOLUSD",1762445226477,6.99479514,156.79,156.73,30.03580455]
["bitfinex","SOLUSD",1762445227188,6.99479514,156.82,156.76,6.99479514]
["bitfinex","SOLUSD",1762445227398,6.99479514,156.81,156.75,6.99479514]
["bitfinex","SOLUSD",1762445227902,6.99479514,156.8,156.74,6.99479514]
["bitfinex","SOLUSD",1762445228069,7.69479514,156.81,156.75,6.99479514]
["bitfinex","SOLUSD",1762445228770,20.592,156.84,156.78,6.99479514]
["bitfinex","SOLUSD",1762445228970,6.99479514,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762445229283,20.592,156.84,156.78,6.99479514]
["bitfinex","SOLUSD",1762445229674,7.9,156.85,156.81,6.99479514]
["bitfinex","SOLUSD",1762445229873,6.99479514,156.84,156.8,20.592]
["bitfinex","SOLUSD",1762445230075,0.7,156.84,156.77,0.71]
["bitfinex","SOLUSD",1762445230395,6.99479514,156.79,156.75,6.37950818]
["bitfinex","SOLUSD",1762445230688,9.78882769,156.82,156.74,6.37988616]
["bitfinex","SOLUSD",1762445230689,6.99479514,156.78,156.74,6.37988616]
["bitfinex","SOLUSD",1762445230890,6.99479514,156.79,156.74,6.37988616]
["bitfinex","SOLUSD",1762445231097,6.99479514,156.78,156.74,6.37988616]
["bitfinex","SOLUSD",1762445231286,6.99479514,156.77,156.72,7.09062633]
["bitfinex","SOLUSD",1762445231468,6.99479514,156.76,156.71,6.38109852]
["bitfinex","SOLUSD",1762445231676,6.99479514,156.78,156.72,6.99479514]
["bitfinex","SOLUSD",1762445231989,7.9,156.79,156.75,6.99479514]
["bitfinex","SOLUSD",1762445232199,15.59479514,156.79,156.72,0.71]
["bitfinex","SOLUSD",1762445232368,14.89479514,156.79,156.73,6.99479514]
["bitfinex","SOLUSD",1762445232570,7.9,156.79,156.75,6.99479514]
["bitfinex","SOLUSD",1762445232770,7.9,156.79,156.76,7.70479514]
["bitfinex","SOLUSD",1762445233097,6.99479514,156.78,156.73,20.592]
["bitfinex","SOLUSD",1762445233268,6.99479514,156.77,156.71,15.95303426]
["bitfinex","SOLUSD",1762445233470,6.99479514,156.76,156.72,20.592]
["bitfinex","SOLUSD",1762445233781,6.99479514,156.74,156.69,6.99479514]
["bitfinex","SOLUSD",1762445233970,7.69479514,156.77,156.71,6.99479514]
["bitfinex","SOLUSD",1762445234299,7.69479514,156.77,156.66,0.2]
["bitfinex","SOLUSD",1762445234300,6.99479514,156.77,156.7,0.71]
["bitfinex","SOLUSD",1762445234470,6.99479514,156.77,156.66,0.2]
["bitfinex","SOLUSD",1762445234471,20.592,156.73,156.66,0.2]
["bitfinex","SOLUSD",1762445234666,6.99479514,156.71,156.66,7.90479514]
["bitfinex","SOLUSD",1762445234888,14.89479514,156.72,156.67,6.99479514]
["bitfinex","SOLUSD",1762445235188,7.9,156.72,156.66,0.91]
["bitfinex","SOLUSD",1762445235592,7.9,156.72,156.67,6.99479514]
["bitfinex","SOLUSD",1762445235786,7.9,156.72,156.69,6.99479514]
["bitfinex","SOLUSD",1762445235996,7.9,156.72,156.69,0.71]
["bitfinex","SOLUSD",1762445236164,7.9,156.72,156.69,7.70479514]
["bitfinex","SOLUSD",1762445236494,9.78882769,156.69,156.66,0.2]
["bitfinex","SOLUSD",1762445236716,6.99479514,156.67,156.6,6.99479514]
["bitfinex","SOLUSD",1762445236994,6.99479514,156.61,156.57,0.2]
["bitfinex","SOLUSD",1762445237198,6.99479514,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762445237399,7.08447296,156.63,156.57,0.2]
["bitfinex","SOLUSD",1762445237578,6.99479514,156.59,156.57,0.2]
["bitfinex","SOLUSD",1762445237767,6.99479514,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762445237974,6.99479514,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762445238410,0.7,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762445238584,7.69479514,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762445238783,6.99479514,156.59,156.57,0.2]
["bitfinex","SOLUSD",1762445238982,15.59479514,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762445239197,6.99479514,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762445239407,6.99479514,156.58,156.54,0.2]
["bitfinex","SOLUSD",1762445239707,6.99479514,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445239880,14.89479514,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445240075,25.38362283,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445240686,17.48362283,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445240897,31.77135837,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445241304,24.77656323,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445241495,21.98253068,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445241805,24.77656323,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445242197,31.77135837,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762445243511,31.77135837,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762445243713,21.98253068,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762445243912,31.77135837,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762445244610,31.77135837,156.55,156.53,1e-08]
["bitfinex","SOLUSD",1762445244611,10.48882769,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1762445244805,24.47841797,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1762445245112,23.87176643,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1762445245289,9.78882769,156.5,156.39,6.99479514]
["bitfinex","SOLUSD",1762445245614,9.78882769,156.5,156.38,0.67]
["bitfinex","SOLUSD",1762445245615,6.99479514,156.44,156.38,7.66479514]
["bitfinex","SOLUSD",1762445245814,7.9,156.43,156.38,21.262]
["bitfinex","SOLUSD",1762445246022,7.9,156.43,156.38,0.67]
["bitfinex","SOLUSD",1762445246193,7.9,156.43,156.39,7.66479514]
["bitfinex","SOLUSD",1762445246613,6.99479514,156.46,156.4,7.66479514]
["bitfinex","SOLUSD",1762445246924,7.9,156.46,156.44,6.99479514]
["bitfinex","SOLUSD",1762445247092,6.99479514,156.51,156.45,13.38661361]
["bitfinex","SOLUSD",1762445247288,7.9,156.5,156.47,6.99479514]
["bitfinex","SOLUSD",1762445247702,7.9,156.51,156.47,7.66479514]
["bitfinex","SOLUSD",1762445248011,7.9,156.53,156.49,6.99479514]
["bitfinex","SOLUSD",1762445248417,6.99479514,156.52,156.45,22.37136465]
["bitfinex","SOLUSD",1762445248718,6.99479514,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1762445248911,6.99479514,156.49,156.44,26.98418592]
["bitfinex","SOLUSD",1762445249109,6.99479514,156.45,156.39,0.67]
["bitfinex","SOLUSD",1762445249409,6.99479514,156.45,156.39,7.66479514]
["bitfinex","SOLUSD",1762445249602,7.9,156.48,156.43,6.99479514]
["bitfinex","SOLUSD",1762445249997,7.9,156.48,156.43,7.66479514]
["bitfinex","SOLUSD",1762445250305,7.9,156.48,156.44,7.66479514]
["bitfinex","SOLUSD",1762445250500,7.9,156.5,156.45,6.99479514]
["bitfinex","SOLUSD",1762445251008,6.99479514,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1762445251218,7.9,156.5,156.45,6.99479514]
["bitfinex","SOLUSD",1762445251407,6.99479514,156.51,156.46,6.99479514]
["bitfinex","SOLUSD",1762445251620,21.28407373,156.52,156.46,6.99479514]
["bitfinex","SOLUSD",1762445251813,7.9,156.52,156.47,6.99479514]
["bitfinex","SOLUSD",1762445252004,6.99479514,156.51,156.44,0.67]
["bitfinex","SOLUSD",1762445252306,7.9,156.52,156.46,6.99479514]
["bitfinex","SOLUSD",1762445252511,21.28377581,156.52,156.47,6.99479514]
["bitfinex","SOLUSD",1762445252721,7.69479514,156.51,156.44,0.67]
["bitfinex","SOLUSD",1762445253052,14.28898067,156.52,156.49,13.38490277]
["bitfinex","SOLUSD",1762445253053,7.9,156.52,156.49,13.38490277]
["bitfinex","SOLUSD",1762445253326,27.58679514,156.54,156.49,13.38490277]
["bitfinex","SOLUSD",1762445253631,7.9,156.53,156.49,13.38490277]
["bitfinex","SOLUSD",1762445253824,14.89479514,156.52,156.44,0.67]
["bitfinex","SOLUSD",1762445254035,7.9,156.52,156.49,6.99479514]
["bitfinex","SOLUSD",1762445254206,7.9,156.52,156.48,6.99479514]
["bitfinex","SOLUSD",1762445254607,7.9,156.52,156.49,0.67]
["bitfinex","SOLUSD",1762445254911,8.6,156.58,156.51,6.99479514]
["bitfinex","SOLUSD",1762445255115,15.59479514,156.58,156.53,6.99479514]
["bitfinex","SOLUSD",1762445255324,7.9,156.58,156.55,6.99479514]
["bitfinex","SOLUSD",1762445255523,7.9,156.58,156.56,6.99479514]
["bitfinex","SOLUSD",1762445256030,7.9,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762445256336,7.9,156.58,156.53,6.99479514]
["bitfinex","SOLUSD",1762445256629,8.6,156.58,156.54,6.99479514]
["bitfinex","SOLUSD",1762445257034,7.9,156.58,156.56,13.3819988]
["bitfinex","SOLUSD",1762445257240,7.9,156.58,156.55,13.38244461]
["bitfinex","SOLUSD",1762445257415,7.9,156.58,156.56,6.99479514]
["bitfinex","SOLUSD",1762445257620,6.99479514,156.64,156.57,6.99479514]
["bitfinex","SOLUSD",1762445257933,6.99479514,156.61,156.55,22.35698833]
["bitfinex","SOLUSD",1762445258119,6.99479514,156.61,156.54,20.592]
["bitfinex","SOLUSD",1762445258120,6.99479514,156.6,156.54,20.592]
["bitfinex","SOLUSD",1762445258304,6.99479514,156.6,156.55,13.38251219]
["bitfinex","SOLUSD",1762445258512,14.89479514,156.63,156.57,6.99479514]
["bitfinex","SOLUSD",1762445258812,6.99479514,156.62,156.57,6.99479514]
["bitfinex","SOLUSD",1762445259015,6.99479514,156.61,156.56,6.99479514]
["bitfinex","SOLUSD",1762445259244,6.99479514,156.6,156.55,13.38251219]
["bitfinex","SOLUSD",1762445259534,6.99479514,156.61,156.55,13.38251219]
["bitfinex","SOLUSD",1762445259733,0.7,156.62,156.57,6.99479514]
["bitfinex","SOLUSD",1762445259734,7.69479514,156.62,156.57,6.99479514]
["bitfinex","SOLUSD",1762445259934,7.69479514,156.62,156.55,6.38771705]
["bitfinex","SOLUSD",1762445259935,6.99479514,156.61,156.56,6.99479514]
["bitfinex","SOLUSD",1762445260120,7.69479514,156.62,156.56,6.99479514]
["bitfinex","SOLUSD",1762445260318,6.99479514,156.6,156.55,6.99479514]
["bitfinex","SOLUSD",1762445260524,6.99479514,156.58,156.53,6.99479514]
["bitfinex","SOLUSD",1762445260728,14.89479514,156.58,156.52,7.69479514]
["bitfinex","SOLUSD",1762445260917,7.9,156.58,156.53,13.38331953]
["bitfinex","SOLUSD",1762445261121,7.9,156.58,156.54,6.3878544]
["bitfinex","SOLUSD",1762445261415,7.9,156.58,156.54,14.08264954]
["bitfinex","SOLUSD",1762445261928,7.9,156.58,156.56,6.99479514]
["bitfinex","SOLUSD",1762445262430,7.9,156.58,156.54,13.38264954]
["bitfinex","SOLUSD",1762445262639,21.28140631,156.58,156.53,6.38845647]
["bitfinex","SOLUSD",1762445262831,14.89479514,156.58,156.53,6.38845647]
["bitfinex","SOLUSD",1762445263140,15.59479514,156.58,156.53,13.38325161]
["bitfinex","SOLUSD",1762445263623,8.6,156.58,156.53,14.08325161]
["bitfinex","SOLUSD",1762445263819,6.99479514,156.56,156.47,16.67678048]
["bitfinex","SOLUSD",1762445264025,6.99479514,156.55,156.5,6.99479514]
["bitfinex","SOLUSD",1762445264331,6.99479514,156.56,156.5,6.99479514]
["bitfinex","SOLUSD",1762445264512,6.99479514,156.55,156.49,0.7]
["bitfinex","SOLUSD",1762445264711,6.99479514,156.55,156.5,6.99479514]
["bitfinex","SOLUSD",1762445264929,6.99479514,156.55,156.49,28.28679514]
["bitfinex","SOLUSD",1762445265232,6.38855171,156.53,156.46,7.09133114]
["bitfinex","SOLUSD",1762445265434,6.38855171,156.53,156.46,7.69479514]
["bitfinex","SOLUSD",1762445265435,6.99479514,156.51,156.46,7.69479514]
["bitfinex","SOLUSD",1762445265637,6.99479514,156.47,156.34,15.9907893]
["bitfinex","SOLUSD",1762445265936,0.7,156.52,156.38,6.99479514]
["bitfinex","SOLUSD",1762445265937,7.9,156.46,156.38,6.99479514]
["bitfinex","SOLUSD",1762445266143,6.99479514,156.43,156.35,0.7]
["bitfinex","SOLUSD",1762445266329,20.592,156.5,156.35,0.7]
["bitfinex","SOLUSD",1762445266330,6.99479514,156.42,156.35,0.7]
["bitfinex","SOLUSD",1762445266536,7.9,156.44,156.33,0.2]
["bitfinex","SOLUSD",1762445266537,6.99479514,156.38,156.33,0.2]
["bitfinex","SOLUSD",1762445266717,0.7,156.43,156.33,0.2]
["bitfinex","SOLUSD",1762445266911,6.99479514,156.4,156.34,7.69479514]
["bitfinex","SOLUSD",1762445267135,6.99479514,156.4,156.33,0.2]
["bitfinex","SOLUSD",1762445267342,0.7,156.39,156.33,0.2]
["bitfinex","SOLUSD",1762445267543,6.99479514,156.38,156.33,0.2]
["bitfinex","SOLUSD",1762445267713,6.99479514,156.37,156.33,6.59644202]
["bitfinex","SOLUSD",1762445267909,6.99479514,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762445268410,0.7,156.39,156.33,0.2]
["bitfinex","SOLUSD",1762445268411,6.99479514,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445268810,15.59479514,156.36,156.33,0.2]
["bitfinex","SOLUSD",1762445269011,7.69479514,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762445269826,6.99479514,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762445270025,21.29041749,156.36,156.33,0.2]
["bitfinex","SOLUSD",1762445270333,7.69479514,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762445270640,6.99479514,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445270825,0.7,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445271136,17.48362283,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445271336,14.09111086,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445271542,7.69479514,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445271778,9.78882769,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762445271779,10.48882769,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762445272038,7.9,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445272221,14.89479514,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445272935,15.58479514,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445273120,25.37362283,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445273626,31.76993855,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445274529,25.37362283,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445274729,31.76993855,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762445276246,9.78882769,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445276442,14.26944386,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762445277044,5.17061617,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762445277248,7.9,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762445277552,5.17061617,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445278037,4.48061617,156.34,156.3,6.59791218]
["bitfinex","SOLUSD",1762445278349,26.98796418,156.35,156.3,0.2]
["bitfinex","SOLUSD",1762445278350,7.9,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445278554,7.9,156.33,156.3,6.59786608]
["bitfinex","SOLUSD",1762445278760,7.9,156.33,156.31,5.14061617]
["bitfinex","SOLUSD",1762445278932,0.69,156.38,156.3,6.59786608]
["bitfinex","SOLUSD",1762445278933,12.38061617,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762445279276,12.38061617,156.36,156.3,11.07856185]
["bitfinex","SOLUSD",1762445279277,7.9,156.36,156.3,11.07856185]
["bitfinex","SOLUSD",1762445279418,7.9,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762445279619,12.38061617,156.36,156.31,4.48061617]
["bitfinex","SOLUSD",1762445279818,12.38061617,156.36,156.3,0.86]
["bitfinex","SOLUSD",1762445280019,4.48061617,156.35,156.3,5.34061617]
["bitfinex","SOLUSD",1762445280256,4.48061617,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445280448,4.48061617,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445280624,7.9,156.36,156.3,11.738525]
["bitfinex","SOLUSD",1762445280946,7.9,156.36,156.31,0.66]
["bitfinex","SOLUSD",1762445281122,0.69,156.38,156.33,4.48061617]
["bitfinex","SOLUSD",1762445281328,0.69,156.38,156.31,0.66]
["bitfinex","SOLUSD",1762445281329,7.9,156.37,156.34,4.48061617]
["bitfinex","SOLUSD",1762445281521,7.9,156.37,156.35,4.48061617]
["bitfinex","SOLUSD",1762445281735,4.48061617,156.43,156.36,4.48061617]
["bitfinex","SOLUSD",1762445281937,7.9,156.43,156.37,20.592]
["bitfinex","SOLUSD",1762445282163,7.9,156.43,156.38,4.48061617]
["bitfinex","SOLUSD",1762445282328,12.38061617,156.43,156.38,5.14061617]
["bitfinex","SOLUSD",1762445282661,12.38061617,156.43,156.34,4.48061617]
["bitfinex","SOLUSD",1762445282662,4.48061617,156.39,156.34,4.48061617]
["bitfinex","SOLUSD",1762445282829,0.69,156.42,156.32,7.05713408]
["bitfinex","SOLUSD",1762445282830,4.48061617,156.37,156.32,7.05713408]
["bitfinex","SOLUSD",1762445283037,7.9,156.38,156.32,32.12975025]
["bitfinex","SOLUSD",1762445283351,12.38061617,156.38,156.33,4.48061617]
["bitfinex","SOLUSD",1762445283532,7.9,156.38,156.35,4.48061617]
["bitfinex","SOLUSD",1762445283732,7.9,156.38,156.36,5.14061617]
["bitfinex","SOLUSD",1762445283932,25.76924954,156.45,156.36,5.14061617]
["bitfinex","SOLUSD",1762445283933,6.39112227,156.47,156.39,20.592]
["bitfinex","SOLUSD",1762445284160,18.77173844,156.47,156.41,4.48061617]
["bitfinex","SOLUSD",1762445284549,4.48061617,156.46,156.4,5.14061617]
["bitfinex","SOLUSD",1762445284750,7.9,156.47,156.43,4.48061617]
["bitfinex","SOLUSD",1762445284962,7.9,156.5,156.41,21.252]
["bitfinex","SOLUSD",1762445285143,4.48061617,156.49,156.43,4.48061617]
["bitfinex","SOLUSD",1762445285337,4.48061617,156.49,156.42,0.66]
["bitfinex","SOLUSD",1762445285539,7.9,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762445285862,13.07061617,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762445286035,7.9,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762445286237,4.48061617,156.56,156.47,0.66]
["bitfinex","SOLUSD",1762445286434,5.17061617,156.58,156.52,4.48061617]
["bitfinex","SOLUSD",1762445286638,7.9,156.56,156.53,4.48061617]
["bitfinex","SOLUSD",1762445286850,7.9,156.56,156.55,4.48061617]
["bitfinex","SOLUSD",1762445287057,7.9,156.56,156.54,4.48061617]
["bitfinex","SOLUSD",1762445287255,7.9,156.56,156.53,4.48061617]
["bitfinex","SOLUSD",1762445287448,7.9,156.56,156.54,4.48061617]
["bitfinex","SOLUSD",1762445287647,7.9,156.56,156.55,4.48061617]
["bitfinex","SOLUSD",1762445287849,11.55639918,156.6,156.55,4.48061617]
["bitfinex","SOLUSD",1762445287850,0.69,156.6,156.55,4.48061617]
["bitfinex","SOLUSD",1762445288048,4.48061617,156.57,156.5,0.66]
["bitfinex","SOLUSD",1762445288257,4.48061617,156.59,156.54,4.48061617]
["bitfinex","SOLUSD",1762445288457,4.48061617,156.59,156.51,0.66]
["bitfinex","SOLUSD",1762445288649,4.48061617,156.57,156.52,4.48061617]
["bitfinex","SOLUSD",1762445288966,14.2857383,156.6,156.5,20.592]
["bitfinex","SOLUSD",1762445288967,4.48061617,156.55,156.5,20.592]
["bitfinex","SOLUSD",1762445289167,5.17061617,156.56,156.5,25.07261617]
["bitfinex","SOLUSD",1762445289462,5.17061617,156.56,156.49,0.66]
["bitfinex","SOLUSD",1762445289463,4.48061617,156.57,156.51,0.66]
["bitfinex","SOLUSD",1762445289635,4.48061617,156.57,156.51,5.14061617]
["bitfinex","SOLUSD",1762445289636,10.86776949,156.57,156.51,5.14061617]
["bitfinex","SOLUSD",1762445289839,10.86776949,156.57,156.5,25.07261617]
["bitfinex","SOLUSD",1762445289840,4.48061617,156.56,156.5,25.07261617]
["bitfinex","SOLUSD",1762445290165,11.55776949,156.57,156.51,4.48061617]
["bitfinex","SOLUSD",1762445290465,4.48061617,156.55,156.5,26.98171331]
["bitfinex","SOLUSD",1762445290666,4.48061617,156.52,156.44,10.44882769]
["bitfinex","SOLUSD",1762445290854,7.9,156.54,156.44,0.66]
["bitfinex","SOLUSD",1762445290855,4.48061617,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762445291049,7.9,156.48,156.41,7.05311737]
["bitfinex","SOLUSD",1762445291268,7.9,156.48,156.44,4.48061617]
["bitfinex","SOLUSD",1762445291467,7.9,156.48,156.42,5.14061617]
["bitfinex","SOLUSD",1762445291468,12.38061617,156.48,156.42,5.14061617]
["bitfinex","SOLUSD",1762445291768,4.48061617,156.46,156.41,6.39339381]
["bitfinex","SOLUSD",1762445291968,4.48061617,156.46,156.41,10.87400998]
["bitfinex","SOLUSD",1762445292143,4.48061617,156.42,156.37,7.05499718]
["bitfinex","SOLUSD",1762445292342,4.48061617,156.42,156.37,5.14061617]
["bitfinex","SOLUSD",1762445292552,9.78882769,156.47,156.41,4.48061617]
["bitfinex","SOLUSD",1762445292764,4.48061617,156.46,156.41,4.48061617]
["bitfinex","SOLUSD",1762445293072,4.48061617,156.46,156.4,4.48061617]
["bitfinex","SOLUSD",1762445293276,0.69,156.51,156.44,4.48061617]
["bitfinex","SOLUSD",1762445293504,4.48061617,156.5,156.45,4.48061617]
["bitfinex","SOLUSD",1762445293779,0.69,156.54,156.49,4.48061617]
["bitfinex","SOLUSD",1762445293956,0.69,156.54,156.5,4.48061617]
["bitfinex","SOLUSD",1762445294141,0.69,156.54,156.49,4.48061617]
["bitfinex","SOLUSD",1762445294653,4.48061617,156.52,156.47,4.48061617]
["bitfinex","SOLUSD",1762445294840,4.48061617,156.51,156.46,25.07261617]
["bitfinex","SOLUSD",1762445295047,4.48061617,156.5,156.45,4.48061617]
["bitfinex","SOLUSD",1762445295248,4.48061617,156.49,156.43,21.252]
["bitfinex","SOLUSD",1762445295586,4.48061617,156.46,156.41,0.66]
["bitfinex","SOLUSD",1762445295755,4.48061617,156.45,156.41,0.66]
["bitfinex","SOLUSD",1762445295961,4.48061617,156.45,156.4,4.48061617]
["bitfinex","SOLUSD",1762445296269,4.48061617,156.44,156.39,25.73261617]
["bitfinex","SOLUSD",1762445296456,8.59,156.49,156.41,4.48061617]
["bitfinex","SOLUSD",1762445296773,4.48061617,156.45,156.4,5.14061617]
["bitfinex","SOLUSD",1762445296974,4.48061617,156.46,156.41,4.48061617]
["bitfinex","SOLUSD",1762445297167,4.48061617,156.45,156.4,5.14061617]
["bitfinex","SOLUSD",1762445297473,17.68882769,156.49,156.44,4.48061617]
["bitfinex","SOLUSD",1762445297474,7.9,156.49,156.44,4.48061617]
["bitfinex","SOLUSD",1762445297651,7.9,156.49,156.46,4.48061617]
["bitfinex","SOLUSD",1762445297850,7.9,156.49,156.44,7.05192386]
["bitfinex","SOLUSD",1762445297851,12.38061617,156.49,156.44,11.53254003]
["bitfinex","SOLUSD",1762445298081,19.46082154,156.49,156.43,26.98455278]
["bitfinex","SOLUSD",1762445298288,19.46082154,156.49,156.43,20.592]
["bitfinex","SOLUSD",1762445298289,4.48061617,156.47,156.43,20.592]
["bitfinex","SOLUSD",1762445298594,4.48061617,156.44,156.39,6.39395667]
["bitfinex","SOLUSD",1762445298893,4.48061617,156.4,156.34,5.14061617]
["bitfinex","SOLUSD",1762445299058,4.48061617,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1762445299059,4.48061617,156.37,156.32,10.87775025]
["bitfinex","SOLUSD",1762445299262,4.48061617,156.38,156.33,5.14061617]
["bitfinex","SOLUSD",1762445299478,4.48061617,156.38,156.33,0.66]
["bitfinex","SOLUSD",1762445299680,4.48061617,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762445299973,4.48061617,156.38,156.33,7.05667649]
["bitfinex","SOLUSD",1762445300173,4.48061617,156.38,156.33,0.66]
["bitfinex","SOLUSD",1762445300483,22.37876337,156.4,156.31,0.66]
["bitfinex","SOLUSD",1762445300484,4.48061617,156.36,156.31,0.66]
["bitfinex","SOLUSD",1762445300662,4.48061617,156.36,156.24,0.66]
["bitfinex","SOLUSD",1762445300663,4.48061617,156.32,156.24,0.66]
["bitfinex","SOLUSD",1762445300859,0.69,156.35,156.24,0.66]
["bitfinex","SOLUSD",1762445301056,4.48061617,156.32,156.26,4.48061617]
["bitfinex","SOLUSD",1762445301393,0.69,156.39,156.31,5.14061617]
["bitfinex","SOLUSD",1762445301567,7.9,156.4,156.36,4.48061617]
["bitfinex","SOLUSD",1762445301763,4.48061617,156.39,156.34,4.48061617]
["bitfinex","SOLUSD",1762445302384,4.48061617,156.38,156.33,31.46928419]
["bitfinex","SOLUSD",1762445302689,4.48061617,156.38,156.33,25.07261617]
["bitfinex","SOLUSD",1762445302882,5.17061617,156.39,156.34,4.48061617]
["bitfinex","SOLUSD",1762445303082,4.48061617,156.38,156.3,0.2]
["bitfinex","SOLUSD",1762445303263,4.48061617,156.38,156.33,4.48061617]
["bitfinex","SOLUSD",1762445303462,5.17061617,156.39,156.34,4.48061617]
["bitfinex","SOLUSD",1762445303665,0.69,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1762445303886,0.69,156.39,156.34,4.48061617]
["bitfinex","SOLUSD",1762445304377,5.17061617,156.39,156.33,10.87734104]
["bitfinex","SOLUSD",1762445304571,7.9,156.4,156.34,4.48061617]
["bitfinex","SOLUSD",1762445304867,14.98392578,156.4,156.33,4.48061617]
["bitfinex","SOLUSD",1762445305181,19.46454195,156.4,156.34,4.48061617]
["bitfinex","SOLUSD",1762445305377,4.48061617,156.39,156.34,4.48061617]
["bitfinex","SOLUSD",1762445306083,7.9,156.4,156.35,7.06590661]
["bitfinex","SOLUSD",1762445306269,7.9,156.4,156.36,4.48061617]
["bitfinex","SOLUSD",1762445306970,7.9,156.4,156.37,4.48061617]
["bitfinex","SOLUSD",1762445307471,7.9,156.4,156.32,52.57713003]
["bitfinex","SOLUSD",1762445307472,5.17061617,156.39,156.32,20.592]
["bitfinex","SOLUSD",1762445307674,14.29390131,156.4,156.34,4.48061617]
["bitfinex","SOLUSD",1762445307675,12.38061617,156.4,156.34,4.48061617]
["bitfinex","SOLUSD",1762445307876,7.9,156.4,156.36,4.48061617]
["bitfinex","SOLUSD",1762445308181,7.9,156.4,156.36,10.87600609]
["bitfinex","SOLUSD",1762445308372,7.9,156.4,156.36,6.39538992]
["bitfinex","SOLUSD",1762445308691,7.9,156.4,156.36,11.54600609]
["bitfinex","SOLUSD",1762445308864,7.9,156.4,156.37,4.48061617]
["bitfinex","SOLUSD",1762445309065,7.9,156.4,156.36,11.54600609]
["bitfinex","SOLUSD",1762445309363,7.9,156.4,156.37,4.48061617]
["bitfinex","SOLUSD",1762445309583,7.9,156.4,156.36,11.54600609]
["bitfinex","SOLUSD",1762445310095,7.9,156.4,156.36,6.39538992]
["bitfinex","SOLUSD",1762445310280,7.9,156.4,156.35,4.48061617]
["bitfinex","SOLUSD",1762445310481,7.9,156.4,156.38,4.48061617]
["bitfinex","SOLUSD",1762445310677,7.9,156.4,156.39,4.48061617]
["bitfinex","SOLUSD",1762445310988,21.282,156.45,156.39,5.15061617]
["bitfinex","SOLUSD",1762445310989,8.59,156.45,156.39,5.15061617]
["bitfinex","SOLUSD",1762445311166,7.9,156.45,156.41,4.48061617]
["bitfinex","SOLUSD",1762445311492,4.48061617,156.44,156.38,25.07261617]
["bitfinex","SOLUSD",1762445311678,7.9,156.45,156.41,4.48061617]
["bitfinex","SOLUSD",1762445311879,7.9,156.45,156.38,20.592]
["bitfinex","SOLUSD",1762445311880,7.9,156.45,156.42,4.48061617]
["bitfinex","SOLUSD",1762445312079,7.9,156.45,156.41,4.48061617]
["bitfinex","SOLUSD",1762445312271,7.9,156.45,156.41,6.39333129]
["bitfinex","SOLUSD",1762445312473,8.59,156.45,156.41,6.39333129]
["bitfinex","SOLUSD",1762445312795,7.9,156.46,156.41,11.54394746]
["bitfinex","SOLUSD",1762445313094,7.9,156.46,156.43,4.48061617]
["bitfinex","SOLUSD",1762445313880,7.9,156.46,156.44,4.48061617]
["bitfinex","SOLUSD",1762445314077,7.9,156.46,156.41,7.06333129]
["bitfinex","SOLUSD",1762445314281,0.69,156.45,156.39,21.262]
["bitfinex","SOLUSD",1762445314498,4.48061617,156.44,156.39,25.07261617]
["bitfinex","SOLUSD",1762445314685,4.48061617,156.42,156.37,4.48061617]
["bitfinex","SOLUSD",1762445314878,0.69,156.45,156.36,0.67]
["bitfinex","SOLUSD",1762445314879,0.69,156.44,156.39,4.48061617]
["bitfinex","SOLUSD",1762445315275,4.48061617,156.42,156.37,4.48061617]
["bitfinex","SOLUSD",1762445315480,4.48061617,156.4,156.25,2.63999999]
["bitfinex","SOLUSD",1762445315775,7.9,156.4,156.36,4.48061617]
["bitfinex","SOLUSD",1762445315983,7.9,156.4,156.38,4.48061617]
["bitfinex","SOLUSD",1762445316183,7.9,156.4,156.39,4.48061617]
["bitfinex","SOLUSD",1762445316575,7.9,156.4,156.38,7.06467962]
["bitfinex","SOLUSD",1762445316777,7.9,156.4,156.34,0.66]
["bitfinex","SOLUSD",1762445316969,7.9,156.4,156.37,20.592]
["bitfinex","SOLUSD",1762445317170,7.9,156.4,156.39,4.48061617]
["bitfinex","SOLUSD",1762445317579,7.9,156.4,156.38,4.48061617]
["bitfinex","SOLUSD",1762445317990,7.9,156.4,156.39,4.48061617]
["bitfinex","SOLUSD",1762445318290,7.9,156.4,156.39,10.8748869]
["bitfinex","SOLUSD",1762445318671,10.87210569,156.46,156.39,11.5348869]
["bitfinex","SOLUSD",1762445318867,7.9,156.45,156.41,4.48061617]
["bitfinex","SOLUSD",1762445319067,12.38061617,156.45,156.4,4.48061617]
["bitfinex","SOLUSD",1762445319296,8.61,156.45,156.4,4.48061617]
["bitfinex","SOLUSD",1762445319593,8.61,156.45,156.41,4.48061617]
["bitfinex","SOLUSD",1762445319797,7.9,156.45,156.42,4.48061617]
["bitfinex","SOLUSD",1762445319982,0.71,156.48,156.43,4.48061617]
["bitfinex","SOLUSD",1762445320179,8.61,156.48,156.44,4.48061617]
["bitfinex","SOLUSD",1762445320384,0.71,156.47,156.43,4.48061617]
["bitfinex","SOLUSD",1762445320689,0.71,156.47,156.44,4.48061617]
["bitfinex","SOLUSD",1762445320899,7.9,156.48,156.44,4.48061617]
["bitfinex","SOLUSD",1762445321087,15.00064684,156.48,156.43,10.87311813]
["bitfinex","SOLUSD",1762445321486,8.61,156.48,156.44,4.48061617]
["bitfinex","SOLUSD",1762445321681,7.9,156.48,156.44,4.48061617]
["bitfinex","SOLUSD",1762445321879,7.9,156.48,156.45,4.48061617]
["bitfinex","SOLUSD",1762445322086,8.61,156.48,156.44,4.48061617]
["bitfinex","SOLUSD",1762445322280,7.9,156.48,156.45,4.48061617]
["bitfinex","SOLUSD",1762445322482,7.9,156.48,156.41,20.592]
["bitfinex","SOLUSD",1762445322483,7.9,156.52,156.47,4.48061617]
["bitfinex","SOLUSD",1762445322776,7.9,156.58,156.51,4.48061617]
["bitfinex","SOLUSD",1762445322989,7.9,156.58,156.54,4.48061617]
["bitfinex","SOLUSD",1762445323393,0.81,156.56,156.49,0.66]
["bitfinex","SOLUSD",1762445323590,0.81,156.56,156.52,4.48061617]
["bitfinex","SOLUSD",1762445323799,0.1,156.56,156.53,4.48061617]
["bitfinex","SOLUSD",1762445324704,0.81,156.56,156.52,4.48061617]
["bitfinex","SOLUSD",1762445325009,7.1973564,156.56,156.52,4.48061617]
["bitfinex","SOLUSD",1762445325393,0.81,156.56,156.52,4.48061617]
["bitfinex","SOLUSD",1762445325902,0.1,156.56,156.53,4.48061617]
["bitfinex","SOLUSD",1762445326296,0.81,156.56,156.52,4.48061617]
["bitfinex","SOLUSD",1762445326488,0.1,156.56,156.53,10.86910632]
["bitfinex","SOLUSD",1762445326887,0.1,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762445327088,0.1,156.56,156.52,4.48061617]
["bitfinex","SOLUSD",1762445327788,0.1,156.56,156.53,4.48061617]
["bitfinex","SOLUSD",1762445327993,0.81,156.56,156.52,4.48061617]
["bitfinex","SOLUSD",1762445328510,0.81,156.56,156.52,10.86919946]
["bitfinex","SOLUSD",1762445328800,0.1,156.56,156.54,4.48061617]
["bitfinex","SOLUSD",1762445329306,0.1,156.56,156.53,4.48061617]
["bitfinex","SOLUSD",1762445329979,0.1,156.56,156.54,4.48061617]
["bitfinex","SOLUSD",1762445330185,0.1,156.56,156.55,4.48061617]
["bitfinex","SOLUSD",1762445330709,0.1,156.56,156.55,11.52835171]
["bitfinex","SOLUSD",1762445331393,0.1,156.56,156.55,10.86835171]
["bitfinex","SOLUSD",1762445331589,0.1,156.56,156.53,4.48061617]
["bitfinex","SOLUSD",1762445331910,0.1,156.56,156.53,25.07261617]
["bitfinex","SOLUSD",1762445332208,0.81,156.56,156.52,4.48061617]
["bitfinex","SOLUSD",1762445332702,0.81,156.56,156.51,27.64136809]
["bitfinex","SOLUSD",1762445332703,0.1,156.56,156.54,4.48061617]
["bitfinex","SOLUSD",1762445332905,5.24061617,156.56,156.51,20.592]
["bitfinex","SOLUSD",1762445333206,5.24061617,156.56,156.51,31.4619357]
["bitfinex","SOLUSD",1762445333405,0.66,156.55,156.52,4.48061617]
["bitfinex","SOLUSD",1762445333608,0.1,156.56,156.53,4.48061617]
["bitfinex","SOLUSD",1762445334491,0.1,156.56,156.52,0.72]
["bitfinex","SOLUSD",1762445334492,0.1,156.56,156.52,5.20061617]
["bitfinex","SOLUSD",1762445334685,0.1,156.56,156.53,10.86916788]
["bitfinex","SOLUSD",1762445336390,0.1,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762445336907,0.1,156.56,156.54,7.01356813]
["bitfinex","SOLUSD",1762445337812,0.1,156.56,156.54,13.40143131]
["bitfinex","SOLUSD",1762445338689,0.1,156.56,156.55,7.01356813]
["bitfinex","SOLUSD",1762445339390,0.1,156.56,156.55,7.73356813]
["bitfinex","SOLUSD",1762445340013,0.1,156.56,156.55,14.12130367]
["bitfinex","SOLUSD",1762445340602,0.1,156.56,156.55,23.91013136]
["bitfinex","SOLUSD",1762445341915,0.1,156.56,156.54,20.592]
["bitfinex","SOLUSD",1762445342213,0.1,156.56,156.55,7.73356813]
["bitfinex","SOLUSD",1762445342424,5.15366994,156.71,156.61,7.01356813]
["bitfinex","SOLUSD",1762445342616,0.66,156.67,156.63,7.01356813]
["bitfinex","SOLUSD",1762445342797,7.88,156.7,156.66,7.01356813]
["bitfinex","SOLUSD",1762445343006,7.88,156.7,156.61,28.472]
["bitfinex","SOLUSD",1762445343007,7.01356813,156.68,156.61,28.472]
["bitfinex","SOLUSD",1762445343209,7.01356813,156.68,156.63,7.01356813]
["bitfinex","SOLUSD",1762445343405,7.01356813,156.66,156.61,35.48556813]
["bitfinex","SOLUSD",1762445343631,7.01356813,156.63,156.57,20.592]
["bitfinex","SOLUSD",1762445343796,0.66,156.67,156.56,0.72]
["bitfinex","SOLUSD",1762445343797,13.39856918,156.62,156.56,0.72]
["bitfinex","SOLUSD",1762445344100,7.01356813,156.6,156.55,7.01356813]
["bitfinex","SOLUSD",1762445344304,7.88,156.62,156.58,7.01356813]
["bitfinex","SOLUSD",1762445344509,30.38082769,156.67,156.61,7.01356813]
["bitfinex","SOLUSD",1762445344510,0.66,156.65,156.61,7.01356813]
["bitfinex","SOLUSD",1762445344727,7.88,156.67,156.62,7.01356813]
["bitfinex","SOLUSD",1762445344918,7.88,156.67,156.6,0.72]
["bitfinex","SOLUSD",1762445344919,7.88,156.67,156.63,7.01356813]
["bitfinex","SOLUSD",1762445345118,0.66,156.66,156.61,7.01356813]
["bitfinex","SOLUSD",1762445345326,7.01356813,156.64,156.59,7.01356813]
["bitfinex","SOLUSD",1762445345708,7.01356813,156.64,156.61,7.01356813]
["bitfinex","SOLUSD",1762445345709,0.66,156.64,156.61,7.01356813]
["bitfinex","SOLUSD",1762445346007,0.66,156.63,156.58,27.60556813]
["bitfinex","SOLUSD",1762445346210,0.66,156.63,156.59,7.01356813]
["bitfinex","SOLUSD",1762445346410,0.66,156.63,156.58,27.60556813]
["bitfinex","SOLUSD",1762445346809,7.01356813,156.65,156.6,7.01356813]
["bitfinex","SOLUSD",1762445347022,7.01356813,156.62,156.58,20.592]
["bitfinex","SOLUSD",1762445347210,7.01356813,156.61,156.56,13.4007788]
["bitfinex","SOLUSD",1762445347409,7.01356813,156.59,156.55,26.97960493]
["bitfinex","SOLUSD",1762445347724,7.01356813,156.61,156.56,7.73356813]
["bitfinex","SOLUSD",1762445347926,13.39885642,156.61,156.56,13.40059173]
["bitfinex","SOLUSD",1762445348122,7.01356813,156.62,156.56,14.12059173]
["bitfinex","SOLUSD",1762445348326,7.67356813,156.63,156.57,7.01356813]
["bitfinex","SOLUSD",1762445348520,0.66,156.63,156.58,7.01356813]
["bitfinex","SOLUSD",1762445348933,13.3978451,156.64,156.58,7.73356813]
["bitfinex","SOLUSD",1762445349127,7.67356813,156.62,156.56,27.60556813]
["bitfinex","SOLUSD",1762445349324,7.01356813,156.61,156.56,27.60556813]
["bitfinex","SOLUSD",1762445349517,7.67356813,156.62,156.56,27.60556813]
["bitfinex","SOLUSD",1762445349719,0.66,156.65,156.6,7.01356813]
["bitfinex","SOLUSD",1762445349923,7.67356813,156.68,156.62,13.39807063]
["bitfinex","SOLUSD",1762445350238,7.01356813,156.67,156.62,6.38486541]
["bitfinex","SOLUSD",1762445350428,7.67356813,156.67,156.62,13.39843354]
["bitfinex","SOLUSD",1762445350609,0.66,156.66,156.62,13.39843354]
["bitfinex","SOLUSD",1762445351033,0.66,156.66,156.62,7.01356813]
["bitfinex","SOLUSD",1762445351414,7.67356813,156.66,156.6,7.01356813]
["bitfinex","SOLUSD",1762445351611,0.66,156.66,156.6,21.312]
["bitfinex","SOLUSD",1762445351813,7.01356813,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1762445352122,7.67356813,156.62,156.57,13.40048771]
["bitfinex","SOLUSD",1762445352306,0.66,156.62,156.57,13.40048771]
["bitfinex","SOLUSD",1762445352506,7.67356813,156.62,156.57,13.40048771]
["bitfinex","SOLUSD",1762445352734,7.01356813,156.61,156.55,7.01356813]
["bitfinex","SOLUSD",1762445352935,7.01356813,156.56,156.49,7.11006037]
["bitfinex","SOLUSD",1762445353109,7.01356813,156.54,156.49,7.01356813]
["bitfinex","SOLUSD",1762445353309,7.67356813,156.53,156.48,7.01356813]
["bitfinex","SOLUSD",1762445353521,7.88,156.57,156.52,7.01356813]
["bitfinex","SOLUSD",1762445353836,7.88,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762445354013,7.88,156.57,156.55,13.40118113]
["bitfinex","SOLUSD",1762445354214,8.54,156.57,156.54,7.01356813]
["bitfinex","SOLUSD",1762445354530,7.88,156.57,156.54,7.01356813]
["bitfinex","SOLUSD",1762445354924,7.88,156.57,156.55,7.01356813]
["bitfinex","SOLUSD",1762445355122,7.67356813,156.6,156.51,10.50882769]
["bitfinex","SOLUSD",1762445355123,7.01356813,156.6,156.51,10.50882769]
["bitfinex","SOLUSD",1762445355343,7.01356813,156.58,156.53,7.01356813]
["bitfinex","SOLUSD",1762445355543,7.01356813,156.55,156.5,7.01356813]
["bitfinex","SOLUSD",1762445356033,7.67356813,156.54,156.49,7.01356813]
["bitfinex","SOLUSD",1762445356247,7.67356813,156.54,156.49,13.40367613]
["bitfinex","SOLUSD",1762445356411,8.54,156.56,156.51,7.01356813]
["bitfinex","SOLUSD",1762445357040,7.67356813,156.55,156.5,20.592]
["bitfinex","SOLUSD",1762445357347,0.66,156.55,156.5,20.592]
["bitfinex","SOLUSD",1762445357508,0.66,156.55,156.51,7.01356813]
["bitfinex","SOLUSD",1762445357709,20.592,156.59,156.51,0.72]
["bitfinex","SOLUSD",1762445357710,0.66,156.58,156.51,0.72]
["bitfinex","SOLUSD",1762445358013,15.55356813,156.59,156.54,13.40165848]
["bitfinex","SOLUSD",1762445358222,0.66,156.58,156.54,13.40165848]
["bitfinex","SOLUSD",1762445358530,7.88,156.59,156.57,7.01356813]
["bitfinex","SOLUSD",1762445358926,7.88,156.59,156.54,6.38809035]
["bitfinex","SOLUSD",1762445359150,7.88,156.59,156.56,7.01356813]
["bitfinex","SOLUSD",1762445360429,7.88,156.59,156.55,7.01356813]
["bitfinex","SOLUSD",1762445360734,7.88,156.59,156.56,7.01356813]
["bitfinex","SOLUSD",1762445360936,7.67356813,156.58,156.54,6.38809035]
["bitfinex","SOLUSD",1762445361260,7.88,156.59,156.55,7.01356813]
["bitfinex","SOLUSD",1762445361426,7.88,156.59,156.56,7.01356813]
["bitfinex","SOLUSD",1762445361760,7.88,156.59,156.57,7.01356813]
["bitfinex","SOLUSD",1762445362161,7.88,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1762445362458,7.88,156.59,156.58,7.01356813]
["bitfinex","SOLUSD",1762445362620,8.54,156.63,156.58,7.01356813]
["bitfinex","SOLUSD",1762445362819,8.54,156.63,156.57,6.38689212]
["bitfinex","SOLUSD",1762445362820,21.27681848,156.66,156.61,7.01356813]
["bitfinex","SOLUSD",1762445363048,21.27681848,156.66,156.59,0.67]
["bitfinex","SOLUSD",1762445363049,7.01356813,156.63,156.58,7.01356813]
["bitfinex","SOLUSD",1762445363527,7.68356813,156.63,156.58,7.01356813]
["bitfinex","SOLUSD",1762445363942,7.68356813,156.63,156.54,0.63881436]
["bitfinex","SOLUSD",1762445363943,7.01356813,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762445364158,0.67,156.62,156.54,13.40171173]
["bitfinex","SOLUSD",1762445364159,6.38569604,156.6,156.54,13.40171173]
["bitfinex","SOLUSD",1762445364356,7.01356813,156.59,156.54,13.40171173]
["bitfinex","SOLUSD",1762445364655,7.01356813,156.55,156.5,6.38947238]
["bitfinex","SOLUSD",1762445364860,0.67,156.58,156.5,6.38947238]
["bitfinex","SOLUSD",1762445364861,7.88,156.56,156.5,6.38947238]
["bitfinex","SOLUSD",1762445365057,7.01356813,156.55,156.5,7.01356813]
["bitfinex","SOLUSD",1762445365221,7.88,156.56,156.51,7.01356813]
["bitfinex","SOLUSD",1762445365662,7.88,156.56,156.52,7.01356813]
["bitfinex","SOLUSD",1762445365866,7.88,156.56,156.51,7.68356813]
["bitfinex","SOLUSD",1762445366082,0.67,156.55,156.5,7.01356813]
["bitfinex","SOLUSD",1762445366243,7.88,156.56,156.51,13.40293622]
["bitfinex","SOLUSD",1762445366438,7.88,156.56,156.52,7.01356813]
["bitfinex","SOLUSD",1762445366754,7.01356813,156.55,156.5,0.67]
["bitfinex","SOLUSD",1762445366956,7.68356813,156.55,156.5,7.01356813]
["bitfinex","SOLUSD",1762445367261,0.67,156.54,156.5,7.01356813]
["bitfinex","SOLUSD",1762445367642,7.68356813,156.54,156.49,49.9711221]
["bitfinex","SOLUSD",1762445367967,7.01356813,156.53,156.49,20.592]
["bitfinex","SOLUSD",1762445368174,0.67,156.52,156.49,20.592]
["bitfinex","SOLUSD",1762445368467,0.67,156.52,156.45,7.01356813]
["bitfinex","SOLUSD",1762445368468,7.01356813,156.5,156.45,7.01356813]
["bitfinex","SOLUSD",1762445368675,7.01356813,156.49,156.44,7.01356813]
["bitfinex","SOLUSD",1762445368970,7.01356813,156.45,156.4,0.2]
["bitfinex","SOLUSD",1762445369182,7.01356813,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762445369468,7.88,156.45,156.4,0.2]
["bitfinex","SOLUSD",1762445369469,7.01356813,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445369970,7.68356813,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445370340,14.07702123,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445370556,7.68356813,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445370736,0.67,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445370937,7.68356813,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445371166,14.07702123,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445371454,0.67,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445372243,7.01356813,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762445372544,7.68356813,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762445372760,7.01356813,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762445373039,7.68356813,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762445373452,0.67,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762445373867,0.67,156.43,156.4,6.59380604]
["bitfinex","SOLUSD",1762445374069,7.01356813,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762445374260,43.78784892,156.41,156.3,0.87]
["bitfinex","SOLUSD",1762445374440,43.78784892,156.41,156.31,6.39754334]
["bitfinex","SOLUSD",1762445374441,7.01356813,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762445374646,7.88,156.37,156.3,6.59787898]
["bitfinex","SOLUSD",1762445374958,7.01356813,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445375352,7.68356813,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445375748,7.68356813,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445375960,0.67,156.36,156.3,0.2]
["bitfinex","SOLUSD",1762445376176,7.01356813,156.35,156.3,13.61146849]
["bitfinex","SOLUSD",1762445376348,7.01356813,156.35,156.3,6.59790036]
["bitfinex","SOLUSD",1762445376674,0.7,156.35,156.3,6.59782635]
["bitfinex","SOLUSD",1762445376885,7.01356813,156.34,156.3,6.59782635]
["bitfinex","SOLUSD",1762445377171,7.71356813,156.35,156.3,13.61139448]
["bitfinex","SOLUSD",1762445377465,7.01356813,156.35,156.3,6.59782635]
["bitfinex","SOLUSD",1762445377653,14.89356813,156.37,156.31,7.69356813]
["bitfinex","SOLUSD",1762445377850,21.28871766,156.37,156.31,7.69356813]
["bitfinex","SOLUSD",1762445378068,14.89356813,156.36,156.3,0.2]
["bitfinex","SOLUSD",1762445378261,15.59356813,156.36,156.31,7.01356813]
["bitfinex","SOLUSD",1762445378570,8.58,156.36,156.31,7.01356813]
["bitfinex","SOLUSD",1762445378776,7.88,156.36,156.32,7.01356813]
["bitfinex","SOLUSD",1762445379156,7.88,156.36,156.32,7.69356813]
["bitfinex","SOLUSD",1762445379556,7.88,156.36,156.3,22.59266602]
["bitfinex","SOLUSD",1762445379557,7.88,156.36,156.34,7.01356813]
["bitfinex","SOLUSD",1762445379753,7.88,156.36,156.35,7.01356813]
["bitfinex","SOLUSD",1762445379948,7.88,156.36,156.33,27.60556813]
["bitfinex","SOLUSD",1762445380655,7.88,156.36,156.33,34.00207931]
["bitfinex","SOLUSD",1762445381371,7.88,156.36,156.34,7.01356813]
["bitfinex","SOLUSD",1762445381574,7.01356813,156.41,156.35,7.01356813]
["bitfinex","SOLUSD",1762445381766,0.7,156.43,156.38,7.01356813]
["bitfinex","SOLUSD",1762445381957,0.7,156.43,156.39,7.01356813]
["bitfinex","SOLUSD",1762445382160,8.58,156.43,156.39,7.01356813]
["bitfinex","SOLUSD",1762445382468,7.88,156.43,156.4,13.40743002]
["bitfinex","SOLUSD",1762445382644,14.89356813,156.43,156.38,7.01356813]
["bitfinex","SOLUSD",1762445382848,7.71356813,156.42,156.37,6.39498468]
["bitfinex","SOLUSD",1762445383048,7.71356813,156.42,156.37,13.40855281]
["bitfinex","SOLUSD",1762445383244,7.71356813,156.42,156.36,34.00104204]
["bitfinex","SOLUSD",1762445383553,7.01356813,156.39,156.34,7.01356813]
["bitfinex","SOLUSD",1762445383758,7.01356813,156.4,156.34,13.40955716]
["bitfinex","SOLUSD",1762445383948,7.01356813,156.39,156.34,13.40955716]
["bitfinex","SOLUSD",1762445384145,0.7,156.41,156.34,13.40955716]
["bitfinex","SOLUSD",1762445384146,14.89356813,156.38,156.34,6.39598903]
["bitfinex","SOLUSD",1762445384394,14.89356813,156.38,156.33,7.01356813]
["bitfinex","SOLUSD",1762445384679,15.59356813,156.38,156.32,7.01356813]
["bitfinex","SOLUSD",1762445385046,15.59356813,156.38,156.31,43.66333945]
["bitfinex","SOLUSD",1762445385256,21.98832736,156.38,156.33,7.01356813]
["bitfinex","SOLUSD",1762445385573,7.01356813,156.37,156.32,7.01356813]
["bitfinex","SOLUSD",1762445385777,7.01356813,156.37,156.3,7.21356813]
["bitfinex","SOLUSD",1762445385778,0.7,156.37,156.3,7.21356813]
["bitfinex","SOLUSD",1762445386079,14.27475923,156.38,156.3,0.88]
["bitfinex","SOLUSD",1762445386080,14.89356813,156.38,156.3,0.88]
["bitfinex","SOLUSD",1762445386281,7.01356813,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762445386580,7.88,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445386950,15.59356813,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445387946,7.71356813,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445388371,15.59356813,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445388756,7.01356813,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762445389066,15.59356813,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445389575,21.99071501,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445389779,8.58,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445390080,15.59356813,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445390458,7.88,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445390761,7.88,156.32,156.3,14.29137564]
["bitfinex","SOLUSD",1762445390970,7.88,156.32,156.31,7.69356813]
["bitfinex","SOLUSD",1762445391262,7.88,156.35,156.31,7.69356813]
["bitfinex","SOLUSD",1762445391467,7.88,156.35,156.32,7.01356813]
["bitfinex","SOLUSD",1762445391672,7.88,156.35,156.31,7.69356813]
["bitfinex","SOLUSD",1762445391865,7.88,156.35,156.32,7.01356813]
["bitfinex","SOLUSD",1762445392180,7.88,156.35,156.33,7.01356813]
["bitfinex","SOLUSD",1762445392387,7.88,156.35,156.34,7.01356813]
["bitfinex","SOLUSD",1762445392679,7.88,156.35,156.33,7.68356813]
["bitfinex","SOLUSD",1762445392858,7.88,156.35,156.34,14.07988385]
["bitfinex","SOLUSD",1762445393058,7.88,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762445393264,7.01356813,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762445393583,15.58356813,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762445394083,8.57,156.38,156.31,7.06754334]
["bitfinex","SOLUSD",1762445394282,8.57,156.38,156.32,7.01356813]
["bitfinex","SOLUSD",1762445394283,7.01356813,156.37,156.32,7.01356813]
["bitfinex","SOLUSD",1762445394454,15.58356813,156.38,156.33,7.01356813]
["bitfinex","SOLUSD",1762445394778,15.58356813,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762445395282,8.57,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762445395465,8.57,156.38,156.34,13.40988385]
["bitfinex","SOLUSD",1762445395982,7.01356813,156.4,156.35,7.68356813]
["bitfinex","SOLUSD",1762445396159,7.88,156.4,156.36,7.01356813]
["bitfinex","SOLUSD",1762445396486,15.58356813,156.4,156.35,7.68356813]
["bitfinex","SOLUSD",1762445396772,8.57,156.4,156.36,13.40906569]
["bitfinex","SOLUSD",1762445397153,55.10853004,156.5,156.37,7.01356813]
["bitfinex","SOLUSD",1762445397482,8.57,156.51,156.41,7.01356813]
["bitfinex","SOLUSD",1762445397483,7.70356813,156.46,156.41,7.01356813]
["bitfinex","SOLUSD",1762445397789,0.69,156.46,156.42,7.01356813]
["bitfinex","SOLUSD",1762445397997,7.01356813,156.48,156.43,7.01356813]
["bitfinex","SOLUSD",1762445398179,7.01356813,156.46,156.39,20.592]
["bitfinex","SOLUSD",1762445398385,4.46997856,156.46,156.39,21.262]
["bitfinex","SOLUSD",1762445398687,5.15997856,156.46,156.41,4.46997856]
["bitfinex","SOLUSD",1762445398991,5.15997856,156.48,156.43,4.46997856]
["bitfinex","SOLUSD",1762445399357,14.270232,156.49,156.41,10.86332426]
["bitfinex","SOLUSD",1762445399358,5.15997856,156.47,156.41,10.86332426]
["bitfinex","SOLUSD",1762445399658,5.15997856,156.47,156.42,4.46997856]
["bitfinex","SOLUSD",1762445399862,0.69,156.47,156.42,4.46997856]
["bitfinex","SOLUSD",1762445400066,0.69,156.46,156.41,10.86315492]
["bitfinex","SOLUSD",1762445400359,9.78882769,156.45,156.37,4.46997856]
["bitfinex","SOLUSD",1762445400587,9.78882769,156.45,156.39,4.46997856]
["bitfinex","SOLUSD",1762445400588,12.34997856,156.44,156.39,4.46997856]
["bitfinex","SOLUSD",1762445400958,13.03997856,156.44,156.39,10.86420763]
["bitfinex","SOLUSD",1762445401170,0.69,156.47,156.41,4.46997856]
["bitfinex","SOLUSD",1762445401381,7.88,156.46,156.41,4.46997856]
["bitfinex","SOLUSD",1762445401686,7.88,156.46,156.4,0.67]
["bitfinex","SOLUSD",1762445401687,7.88,156.46,156.42,4.46997856]
["bitfinex","SOLUSD",1762445401853,7.88,156.46,156.4,0.67]
["bitfinex","SOLUSD",1762445401854,0.69,156.45,156.4,4.46997856]
["bitfinex","SOLUSD",1762445402059,5.15997856,156.45,156.4,4.46997856]
["bitfinex","SOLUSD",1762445402286,0.69,156.45,156.4,5.13997856]
["bitfinex","SOLUSD",1762445402583,5.15997856,156.45,156.4,5.13997856]
["bitfinex","SOLUSD",1762445402780,0.69,156.45,156.4,5.13997856]
["bitfinex","SOLUSD",1762445402986,0.69,156.45,156.41,10.86343166]
["bitfinex","SOLUSD",1762445403485,0.69,156.45,156.4,0.67]
["bitfinex","SOLUSD",1762445403486,7.08181916,156.45,156.4,10.8637433]
["bitfinex","SOLUSD",1762445403693,4.46997856,156.49,156.44,4.46997856]
["bitfinex","SOLUSD",1762445403861,5.15997856,156.52,156.47,4.46997856]
["bitfinex","SOLUSD",1762445404061,0.69,156.52,156.45,0.67]
["bitfinex","SOLUSD",1762445404271,4.46997856,156.49,156.44,20.592]
["bitfinex","SOLUSD",1762445404475,30.38082769,156.5,156.4,20.592]
["bitfinex","SOLUSD",1762445404685,4.46997856,156.47,156.41,4.46997856]
["bitfinex","SOLUSD",1762445404887,7.88,156.47,156.42,4.46997856]
["bitfinex","SOLUSD",1762445405085,6.39140994,156.46,156.41,11.5334256]
["bitfinex","SOLUSD",1762445405288,6.39140994,156.46,156.4,26.98580029]
["bitfinex","SOLUSD",1762445405498,4.46997856,156.44,156.38,6.39434176]
["bitfinex","SOLUSD",1762445405664,5.15997856,156.44,156.39,4.46997856]
["bitfinex","SOLUSD",1762445406182,5.15997856,156.43,156.38,10.86432032]
["bitfinex","SOLUSD",1762445406387,4.46997856,156.41,156.36,5.13997856]
["bitfinex","SOLUSD",1762445406573,4.46997856,156.38,156.33,22.38843705]
["bitfinex","SOLUSD",1762445406763,4.46997856,156.39,156.33,11.53660342]
["bitfinex","SOLUSD",1762445406964,6.39386189,156.4,156.33,10.86660342]
["bitfinex","SOLUSD",1762445407263,4.46997856,156.38,156.31,20.592]
["bitfinex","SOLUSD",1762445407463,4.46997856,156.36,156.3,0.87]
["bitfinex","SOLUSD",1762445407664,4.46997856,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445408063,0.69,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445408382,7.88,156.35,156.3,0.2]
["bitfinex","SOLUSD",1762445408383,5.15997856,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762445408588,4.46997856,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445408767,4.46997856,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445408971,13.03997856,156.35,156.3,4.66997856]
["bitfinex","SOLUSD",1762445409187,4.46997856,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445409362,5.15997856,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762445409558,0.69,156.37,156.32,4.46997856]
["bitfinex","SOLUSD",1762445409765,1.99999999,156.45,156.36,4.46997856]
["bitfinex","SOLUSD",1762445409766,4.46997856,156.42,156.36,4.46997856]
["bitfinex","SOLUSD",1762445409966,0.69,156.42,156.38,4.46997856]
["bitfinex","SOLUSD",1762445410383,0.69,156.42,156.35,21.262]
["bitfinex","SOLUSD",1762445410802,4.46997856,156.4,156.34,4.46997856]
["bitfinex","SOLUSD",1762445410982,4.46997856,156.39,156.34,4.46997856]
["bitfinex","SOLUSD",1762445411180,14.27467962,156.38,156.34,4.46997856]
["bitfinex","SOLUSD",1762445411383,8.57,156.38,156.34,4.46997856]
["bitfinex","SOLUSD",1762445411598,7.88,156.38,156.35,4.46997856]
["bitfinex","SOLUSD",1762445411997,7.88,156.42,156.36,5.13997856]
["bitfinex","SOLUSD",1762445412200,12.34997856,156.42,156.37,4.46997856]
["bitfinex","SOLUSD",1762445412507,8.57,156.42,156.37,4.46997856]
["bitfinex","SOLUSD",1762445412711,0.69,156.46,156.4,4.46997856]
["bitfinex","SOLUSD",1762445413008,0.69,156.46,156.41,4.46997856]
["bitfinex","SOLUSD",1762445413180,0.69,156.46,156.41,10.86312525]
["bitfinex","SOLUSD",1762445413710,0.69,156.46,156.41,11.53312525]
["bitfinex","SOLUSD",1762445413910,0.69,156.46,156.41,10.86312525]
["bitfinex","SOLUSD",1762445414083,7.88,156.47,156.44,4.46997856]
["bitfinex","SOLUSD",1762445414286,14.27114116,156.47,156.43,4.46997856]
["bitfinex","SOLUSD",1762445414595,7.88,156.47,156.44,4.46997856]
["bitfinex","SOLUSD",1762445414797,7.88,156.47,156.45,4.46997856]
["bitfinex","SOLUSD",1762445415001,7.88,156.47,156.44,4.46997856]
["bitfinex","SOLUSD",1762445415315,7.88,156.47,156.43,4.46997856]
["bitfinex","SOLUSD",1762445415496,7.88,156.47,156.44,4.46997856]
["bitfinex","SOLUSD",1762445416007,7.88,156.47,156.45,4.46997856]
["bitfinex","SOLUSD",1762445416215,7.88,156.47,156.44,4.46997856]
["bitfinex","SOLUSD",1762445416933,7.88,156.47,156.45,4.46997856]
["bitfinex","SOLUSD",1762445417390,7.88,156.47,156.42,0.67]
["bitfinex","SOLUSD",1762445417391,7.88,156.47,156.44,4.46997856]
["bitfinex","SOLUSD",1762445417800,7.88,156.47,156.45,4.46997856]
["bitfinex","SOLUSD",1762445418404,7.88,156.47,156.42,6.39298259]
["bitfinex","SOLUSD",1762445418716,0.69,156.46,156.42,4.46997856]
["bitfinex","SOLUSD",1762445418888,14.96107504,156.47,156.42,4.46997856]
["bitfinex","SOLUSD",1762445419088,14.96107504,156.47,156.42,5.13997856]
["bitfinex","SOLUSD",1762445419284,5.15997856,156.46,156.39,0.67]
["bitfinex","SOLUSD",1762445419505,0.69,156.46,156.42,4.46997856]
["bitfinex","SOLUSD",1762445419716,7.88,156.47,156.45,4.46997856]
["bitfinex","SOLUSD",1762445420201,7.88,156.47,156.44,4.46997856]
["bitfinex","SOLUSD",1762445420399,7.88,156.47,156.43,0.67]
["bitfinex","SOLUSD",1762445420400,7.88,156.47,156.43,4.46997856]
["bitfinex","SOLUSD",1762445420598,7.88,156.47,156.42,20.592]
["bitfinex","SOLUSD",1762445420914,7.88,156.47,156.43,4.46997856]
["bitfinex","SOLUSD",1762445421113,4.46997856,156.45,156.4,4.46997856]
["bitfinex","SOLUSD",1762445421291,0.69,156.46,156.42,4.46997856]
["bitfinex","SOLUSD",1762445421488,7.08141676,156.46,156.41,4.46997856]
["bitfinex","SOLUSD",1762445421689,7.08141676,156.46,156.41,5.13997856]
["bitfinex","SOLUSD",1762445422115,14.27106271,156.47,156.42,4.46997856]
["bitfinex","SOLUSD",1762445422296,4.46997856,156.45,156.4,4.46997856]
["bitfinex","SOLUSD",1762445422496,4.46997856,156.45,156.38,26.98664756]
["bitfinex","SOLUSD",1762445422497,4.46997856,156.44,156.39,4.46997856]
["bitfinex","SOLUSD",1762445422793,4.46997856,156.43,156.38,25.06197856]
["bitfinex","SOLUSD",1762445422994,12.32997856,156.42,156.37,4.46997856]
["bitfinex","SOLUSD",1762445423520,0.7,156.41,156.36,6.39545083]
["bitfinex","SOLUSD",1762445423834,18.72316573,156.42,156.37,4.46997856]
["bitfinex","SOLUSD",1762445423835,14.25318717,156.42,156.37,4.46997856]
["bitfinex","SOLUSD",1762445424034,14.25318717,156.42,156.31,0.63975433]
["bitfinex","SOLUSD",1762445424035,4.46997856,156.38,156.3,0.2]
["bitfinex","SOLUSD",1762445424328,4.46997856,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762445424493,7.86,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445425423,7.86,156.36,156.31,5.16997856]
["bitfinex","SOLUSD",1762445425625,4.46997856,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762445425795,12.32997856,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762445426003,22.11880625,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762445426195,22.81880625,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762445427614,29.21634959,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762445428138,20.592,156.27,156.22,0.2]
["bitfinex","SOLUSD",1762445428429,4.46997856,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762445429031,0.7,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445429197,5.16997856,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445429528,14.9608193,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445429825,7.86,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445430029,13.02997856,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445431130,22.81880625,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762445431309,30.38082769,156.22,156.17,0.2]
["bitfinex","SOLUSD",1762445431496,10.87284704,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445431697,18.73284704,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445431897,19.43284704,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445432116,7.86,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445432352,18.73284704,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445432793,14.96286848,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445433000,7.86,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445433230,7.86,156.18,156.17,0.9]
["bitfinex","SOLUSD",1762445433435,18.73284704,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445433599,14.26286848,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445433807,18.73284704,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445434202,14.26286848,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445434402,18.73284704,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445435024,19.43284704,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762445435829,19.43284704,156.18,156.15,1e-08]
["bitfinex","SOLUSD",1762445435830,20.592,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762445435999,20.592,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445436206,7.86,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445436606,12.32997856,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445437327,4.46997856,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445437502,5.13997856,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445437701,7.07450877,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445437901,11.54448733,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445438598,21.33331502,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445439825,11.54448733,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445443015,6.40450877,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445443216,14.26412006,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445443422,18.73409862,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445443615,4.46997856,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445444215,10.87448733,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445445633,6.40402228,156.16,156.13,0.67000001]
["bitfinex","SOLUSD",1762445445807,7.88,156.15,156.13,5.13997857]
["bitfinex","SOLUSD",1762445446132,7.88,156.15,156.13,0.67000001]
["bitfinex","SOLUSD",1762445446329,7.88,156.15,156.14,5.13997856]
["bitfinex","SOLUSD",1762445446833,7.88,156.15,156.14,0.67]
["bitfinex","SOLUSD",1762445447009,7.88,156.15,156.14,5.13997856]
["bitfinex","SOLUSD",1762445447330,14.28425159,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445447716,7.88,156.15,156.13,0.67000001]
["bitfinex","SOLUSD",1762445447920,7.88,156.15,156.13,5.13997857]
["bitfinex","SOLUSD",1762445448223,7.88,156.15,156.14,0.67]
["bitfinex","SOLUSD",1762445448422,7.88,156.15,156.14,5.13997856]
["bitfinex","SOLUSD",1762445449006,7.88,156.15,156.14,0.67]
["bitfinex","SOLUSD",1762445449210,7.88,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445449519,7.88,156.15,156.13,0.67000001]
["bitfinex","SOLUSD",1762445449832,14.28414807,156.15,156.13,0.67000001]
["bitfinex","SOLUSD",1762445450937,14.28414807,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445451244,7.88,156.15,156.13,0.67000001]
["bitfinex","SOLUSD",1762445451413,7.88,156.15,156.13,5.13997857]
["bitfinex","SOLUSD",1762445451613,7.88,156.15,156.14,4.46997856]
["bitfinex","SOLUSD",1762445451813,7.88,156.15,156.14,5.13997856]
["bitfinex","SOLUSD",1762445452715,7.88,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445453009,7.88,156.15,156.13,0.68000001]
["bitfinex","SOLUSD",1762445453332,7.88,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445453333,14.28415471,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445454335,18.75413327,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445454542,0.69,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445454840,4.46997856,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445455009,18.75413327,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445455215,14.28415471,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445455416,7.88,156.15,156.13,0.68000001]
["bitfinex","SOLUSD",1762445455843,7.88,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445456040,14.28424007,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445456413,18.75421863,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445456832,5.15997856,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445457145,4.46997856,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762445457749,14.28424007,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445459332,7.88,156.15,156.13,0.68000001]
["bitfinex","SOLUSD",1762445459723,7.88,156.15,156.13,7.73179408]
["bitfinex","SOLUSD",1762445459724,7.86,156.15,156.13,7.73179408]
["bitfinex","SOLUSD",1762445460132,7.86,156.15,156.13,0.68000001]
["bitfinex","SOLUSD",1762445460352,14.26420319,156.15,156.13,0.68000001]
["bitfinex","SOLUSD",1762445460648,7.86,156.15,156.13,7.73179408]
["bitfinex","SOLUSD",1762445460940,14.26417329,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445461144,7.86,156.15,156.14,0.68]
["bitfinex","SOLUSD",1762445461350,3.34738153,156.26,156.17,20.592]
["bitfinex","SOLUSD",1762445461652,7.05179407,156.24,156.18,7.05179407]
["bitfinex","SOLUSD",1762445461854,7.05179407,156.21,156.17,20.592]
["bitfinex","SOLUSD",1762445462032,7.86,156.2,156.16,20.592]
["bitfinex","SOLUSD",1762445462226,7.05179407,156.17,156.13,1e-08]
["bitfinex","SOLUSD",1762445462422,13.45606699,156.15,156.13,1e-08]
["bitfinex","SOLUSD",1762445462729,7.86,156.16,156.14,7.73179407]
["bitfinex","SOLUSD",1762445462930,0.69,156.23,156.15,7.05179407]
["bitfinex","SOLUSD",1762445463147,7.86,156.22,156.17,7.05179407]
["bitfinex","SOLUSD",1762445463522,7.05179407,156.23,156.18,7.73179407]
["bitfinex","SOLUSD",1762445463726,6.39885084,156.28,156.22,7.05179407]
["bitfinex","SOLUSD",1762445463955,7.86,156.27,156.23,7.05179407]
["bitfinex","SOLUSD",1762445464133,7.05179407,156.24,156.17,0.68]
["bitfinex","SOLUSD",1762445464443,7.86,156.27,156.21,7.05179407]
["bitfinex","SOLUSD",1762445464627,7.86,156.27,156.19,6.40245854]
["bitfinex","SOLUSD",1762445464628,7.86,156.27,156.23,7.05179407]
["bitfinex","SOLUSD",1762445464832,0.1,156.31,156.26,7.05179407]
["bitfinex","SOLUSD",1762445465166,6.97775333,156.31,156.27,7.05179407]
["bitfinex","SOLUSD",1762445465363,0.58,156.31,156.29,7.05179407]
["bitfinex","SOLUSD",1762445465532,0.58,156.31,156.3,7.05179407]
["bitfinex","SOLUSD",1762445465837,0.58,156.31,156.26,20.592]
["bitfinex","SOLUSD",1762445465838,6.39795265,156.3,156.26,20.592]
["bitfinex","SOLUSD",1762445466038,7.63179407,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762445466247,7.05179407,156.3,156.26,20.592]
["bitfinex","SOLUSD",1762445466449,6.39836201,156.29,156.24,0.68]
["bitfinex","SOLUSD",1762445466636,6.39836201,156.29,156.23,20.592]
["bitfinex","SOLUSD",1762445466637,7.05179407,156.28,156.23,20.592]
["bitfinex","SOLUSD",1762445466839,13.45015608,156.29,156.24,7.73179407]
["bitfinex","SOLUSD",1762445467359,7.05179407,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762445467530,7.05179407,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762445467855,14.13979824,156.3,156.25,7.05179407]
["bitfinex","SOLUSD",1762445468042,7.05179407,156.29,156.24,7.73179407]
["bitfinex","SOLUSD",1762445468357,13.44979824,156.3,156.25,7.05179407]
["bitfinex","SOLUSD",1762445468652,7.05179407,156.29,156.24,7.73179407]
["bitfinex","SOLUSD",1762445468836,0.58,156.31,156.26,7.05179407]
["bitfinex","SOLUSD",1762445468837,7.63179407,156.31,156.26,7.05179407]
["bitfinex","SOLUSD",1762445469026,14.02940161,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762445469224,7.05179407,156.3,156.25,7.05179407]
["bitfinex","SOLUSD",1762445469426,7.05179407,156.3,156.24,0.68]
["bitfinex","SOLUSD",1762445469661,7.05179407,156.29,156.24,28.32379407]
["bitfinex","SOLUSD",1762445470034,7.05179407,156.28,156.24,21.272]
["bitfinex","SOLUSD",1762445470248,7.05179407,156.28,156.23,7.05179407]
["bitfinex","SOLUSD",1762445470452,7.05179407,156.24,156.16,0.64036885]
["bitfinex","SOLUSD",1762445470656,14.91179407,156.23,156.18,7.05179407]
["bitfinex","SOLUSD",1762445470840,7.86,156.25,156.2,7.05179407]
["bitfinex","SOLUSD",1762445471157,14.91179407,156.25,156.2,7.05179407]
["bitfinex","SOLUSD",1762445471354,14.91179407,156.25,156.2,7.73179407]
["bitfinex","SOLUSD",1762445471655,7.86,156.25,156.22,7.05179407]
["bitfinex","SOLUSD",1762445471854,7.86,156.25,156.23,7.05179407]
["bitfinex","SOLUSD",1762445472228,7.86,156.25,156.23,7.73179407]
["bitfinex","SOLUSD",1762445472434,7.86,156.28,156.24,7.73179407]
["bitfinex","SOLUSD",1762445472658,7.86,156.28,156.25,7.05179407]
["bitfinex","SOLUSD",1762445472856,7.86,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762445473048,7.86,156.28,156.24,14.13219114]
["bitfinex","SOLUSD",1762445473241,7.86,156.28,156.21,0.68]
["bitfinex","SOLUSD",1762445473242,7.74179407,156.27,156.21,0.68]
["bitfinex","SOLUSD",1762445473456,0.69,156.27,156.23,7.05179407]
["bitfinex","SOLUSD",1762445473649,7.05179407,156.27,156.21,0.68]
["bitfinex","SOLUSD",1762445473953,7.86,156.28,156.26,7.05179407]
["bitfinex","SOLUSD",1762445474258,7.86,156.28,156.25,7.05179407]
["bitfinex","SOLUSD",1762445474558,6.3991809,156.27,156.23,20.592]
["bitfinex","SOLUSD",1762445474761,7.86,156.26,156.23,21.272]
["bitfinex","SOLUSD",1762445475059,7.05179407,156.25,156.19,0.68]
["bitfinex","SOLUSD",1762445475244,7.05179407,156.24,156.19,7.73179407]
["bitfinex","SOLUSD",1762445475446,7.05179407,156.23,156.18,7.05179407]
["bitfinex","SOLUSD",1762445475934,7.74179407,156.25,156.19,7.73179407]
["bitfinex","SOLUSD",1762445476435,7.05179407,156.25,156.2,7.73179407]
["bitfinex","SOLUSD",1762445476631,13.45215147,156.25,156.2,7.73179407]
["bitfinex","SOLUSD",1762445476830,6.4003574,156.25,156.21,7.05179407]
["bitfinex","SOLUSD",1762445477341,13.45215147,156.25,156.2,7.05179407]
["bitfinex","SOLUSD",1762445477550,7.74179407,156.24,156.19,7.05179407]
["bitfinex","SOLUSD",1762445477754,7.86,156.26,156.21,7.05179407]
["bitfinex","SOLUSD",1762445478063,7.86,156.26,156.22,7.73179407]
["bitfinex","SOLUSD",1762445478431,7.86,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762445478642,7.86,156.26,156.23,7.73179407]
["bitfinex","SOLUSD",1762445478861,7.86,156.26,156.22,7.05179407]
["bitfinex","SOLUSD",1762445479060,7.86,156.26,156.25,7.05179407]
["bitfinex","SOLUSD",1762445479243,0.1,156.31,156.25,7.73179407]
["bitfinex","SOLUSD",1762445479559,7.05179407,156.28,156.21,0.68]
["bitfinex","SOLUSD",1762445479862,7.05179407,156.28,156.23,7.05179407]
["bitfinex","SOLUSD",1762445480238,7.74179407,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762445480558,7.74179407,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762445481265,7.86,156.27,156.25,7.05179407]
["bitfinex","SOLUSD",1762445481470,7.86,156.27,156.26,7.73179407]
["bitfinex","SOLUSD",1762445481762,0.1,156.31,156.29,20.592]
["bitfinex","SOLUSD",1762445481995,0.1,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762445482143,0.1,156.31,156.29,7.05179407]
["bitfinex","SOLUSD",1762445482339,0.1,156.31,156.3,7.05179407]
["bitfinex","SOLUSD",1762445482536,7.86,156.34,156.3,7.69158933]
["bitfinex","SOLUSD",1762445482860,7.05179407,156.33,156.28,7.07870899]
["bitfinex","SOLUSD",1762445483047,7.72179407,156.33,156.28,13.45050306]
["bitfinex","SOLUSD",1762445483242,7.72179407,156.33,156.28,29.44743164]
["bitfinex","SOLUSD",1762445483445,0.67,156.33,156.29,7.05179407]
["bitfinex","SOLUSD",1762445483647,7.72179407,156.33,156.28,14.13050306]
["bitfinex","SOLUSD",1762445483839,0.67,156.33,156.28,22.39563757]
["bitfinex","SOLUSD",1762445484059,7.86,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762445484444,7.86,156.34,156.3,7.73179407]
["bitfinex","SOLUSD",1762445484762,7.86,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1762445484967,7.86,156.34,156.33,7.05179407]
["bitfinex","SOLUSD",1762445485439,7.05179407,156.38,156.33,7.05179407]
["bitfinex","SOLUSD",1762445485769,7.84,156.37,156.33,7.05179407]
["bitfinex","SOLUSD",1762445485975,15.56179407,156.37,156.31,22.39140169]
["bitfinex","SOLUSD",1762445486174,7.84,156.37,156.31,22.39140169]
["bitfinex","SOLUSD",1762445486375,7.84,156.37,156.32,0.68]
["bitfinex","SOLUSD",1762445486551,7.84,156.37,156.34,7.05179407]
["bitfinex","SOLUSD",1762445486751,7.84,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762445486951,8.51,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762445487559,7.84,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762445487973,0.67,156.36,156.33,6.39645171]
["bitfinex","SOLUSD",1762445488174,7.84,156.36,156.33,6.39645171]
["bitfinex","SOLUSD",1762445488379,7.05179407,156.34,156.28,7.05179407]
["bitfinex","SOLUSD",1762445488676,7.05179407,156.33,156.28,7.05179407]
["bitfinex","SOLUSD",1762445488979,7.05179407,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762445489174,7.72179407,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762445489386,7.84,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762445490248,7.72179407,156.34,156.29,13.45015608]
["bitfinex","SOLUSD",1762445490460,7.84,156.33,156.29,13.45015608]
["bitfinex","SOLUSD",1762445490755,9.78882769,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1762445490756,7.84,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762445490949,102.9,156.42,156.31,29.44319576]
["bitfinex","SOLUSD",1762445491150,7.05179407,156.4,156.34,7.05179407]
["bitfinex","SOLUSD",1762445491351,7.05179407,156.4,156.35,7.05179407]
["bitfinex","SOLUSD",1762445491572,7.72179407,156.4,156.34,7.05179407]
["bitfinex","SOLUSD",1762445491757,0.67,156.39,156.34,7.05179407]
["bitfinex","SOLUSD",1762445491958,110.62179407,156.42,156.36,7.05179407]
["bitfinex","SOLUSD",1762445492145,110.62179407,156.42,156.32,30.38082769]
["bitfinex","SOLUSD",1762445492146,7.05179407,156.4,156.32,31.06082769]
["bitfinex","SOLUSD",1762445492351,15.56179407,156.41,156.33,0.68]
["bitfinex","SOLUSD",1762445492555,15.56179407,156.41,156.35,7.05179407]
["bitfinex","SOLUSD",1762445492764,0.67,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1762445492975,0.67,156.4,156.35,7.05179407]
["bitfinex","SOLUSD",1762445493274,7.72179407,156.4,156.35,7.05179407]
["bitfinex","SOLUSD",1762445493480,0.67,156.4,156.35,7.05179407]
["bitfinex","SOLUSD",1762445493978,7.05179407,156.42,156.37,7.05179407]
["bitfinex","SOLUSD",1762445494169,7.84,156.41,156.37,7.05179407]
["bitfinex","SOLUSD",1762445494476,0.67,156.41,156.37,7.05179407]
["bitfinex","SOLUSD",1762445494682,7.84,156.4,156.37,7.05179407]
["bitfinex","SOLUSD",1762445494879,15.56179407,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762445495067,8.51,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762445495263,7.84,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762445495450,8.51,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762445495654,7.84,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762445495866,7.84,156.39,156.37,22.38280999]
["bitfinex","SOLUSD",1762445497075,7.84,156.39,156.35,29.43746722]
["bitfinex","SOLUSD",1762445497286,8.55,156.39,156.36,7.05179407]
["bitfinex","SOLUSD",1762445497456,7.84,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762445497656,0.71,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762445497872,0.71,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1762445498151,7.76179407,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762445498354,110.66179407,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762445498577,7.76179407,156.37,156.33,6.39667053]
["bitfinex","SOLUSD",1762445499087,7.76179407,156.36,156.33,6.39667053]
["bitfinex","SOLUSD",1762445499292,7.76179407,156.36,156.31,13.44902096]
["bitfinex","SOLUSD",1762445499459,0.71,156.35,156.31,22.39108524]
["bitfinex","SOLUSD",1762445499656,7.84,156.34,156.31,29.44287931]
["bitfinex","SOLUSD",1762445499881,103.61,156.38,156.33,7.05179407]
["bitfinex","SOLUSD",1762445500169,7.84,156.37,156.34,7.05179407]
["bitfinex","SOLUSD",1762445500385,8.55,156.37,156.34,7.05179407]
["bitfinex","SOLUSD",1762445500656,102.9,156.38,156.34,7.05179407]
["bitfinex","SOLUSD",1762445500859,102.9,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762445501093,102.9,156.38,156.35,6.39573379]
["bitfinex","SOLUSD",1762445501094,118.50179407,156.38,156.35,6.39573379]
["bitfinex","SOLUSD",1762445501258,110.74,156.38,156.35,13.44752786]
["bitfinex","SOLUSD",1762445501461,110.74,156.38,156.37,7.05179407]
["bitfinex","SOLUSD",1762445502166,103.61,156.38,156.35,29.4372944]
["bitfinex","SOLUSD",1762445502376,7.84,156.37,156.35,29.4372944]
["bitfinex","SOLUSD",1762445503790,8.55,156.37,156.35,6.39573379]
["bitfinex","SOLUSD",1762445504090,7.84,156.37,156.35,6.39573379]
["bitfinex","SOLUSD",1762445504295,7.84,156.37,156.35,13.44752786]
["bitfinex","SOLUSD",1762445504469,7.84,156.37,156.36,7.05179407]
["bitfinex","SOLUSD",1762445504981,7.84,156.37,156.36,13.44729163]
["bitfinex","SOLUSD",1762445505163,7.84,156.37,156.36,30.12603555]
["bitfinex","SOLUSD",1762445505599,0.71,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1762445505769,7.76179407,156.44,156.39,7.05179407]
["bitfinex","SOLUSD",1762445505970,7.84,156.43,156.39,7.05179407]
["bitfinex","SOLUSD",1762445506167,8.55,156.43,156.39,7.05179407]
["bitfinex","SOLUSD",1762445506966,0.71,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762445507170,9.78882769,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1762445507171,0.71,156.47,156.42,7.05179407]
["bitfinex","SOLUSD",1762445507477,0.71,156.5,156.46,7.05179407]
["bitfinex","SOLUSD",1762445507678,7.05179407,156.48,156.42,7.74179407]
["bitfinex","SOLUSD",1762445507872,7.05179407,156.47,156.42,7.05179407]
["bitfinex","SOLUSD",1762445508081,7.05179407,156.46,156.41,42.96908586]
["bitfinex","SOLUSD",1762445508267,7.05179407,156.46,156.41,50.02087993]
["bitfinex","SOLUSD",1762445508482,0.71,156.45,156.41,50.02087993]
["bitfinex","SOLUSD",1762445508668,7.84,156.44,156.41,50.02087993]
["bitfinex","SOLUSD",1762445509073,14.89179407,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762445509266,7.84,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762445509465,7.84,156.44,156.4,7.05179407]
["bitfinex","SOLUSD",1762445509466,0.71,156.43,156.4,13.4455016]
["bitfinex","SOLUSD",1762445509668,7.05179407,156.42,156.35,0.69]
["bitfinex","SOLUSD",1762445509999,7.05179407,156.42,156.37,7.05179407]
["bitfinex","SOLUSD",1762445510183,7.76179407,156.42,156.37,7.05179407]
["bitfinex","SOLUSD",1762445510496,0.71,156.42,156.38,7.05179407]
["bitfinex","SOLUSD",1762445510697,15.60179407,156.44,156.39,7.05179407]
["bitfinex","SOLUSD",1762445511200,0.71,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762445511569,7.76179407,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762445512025,7.05179407,156.43,156.39,6.39421236]
["bitfinex","SOLUSD",1762445512301,7.76179407,156.42,156.39,6.39421236]
["bitfinex","SOLUSD",1762445512668,7.05179407,156.42,156.39,6.39421236]
["bitfinex","SOLUSD",1762445512880,0.72,156.42,156.39,6.39421236]
["bitfinex","SOLUSD",1762445513189,102.9,156.45,156.4,0.71]
["bitfinex","SOLUSD",1762445513368,7.84,156.42,156.39,22.37988919]
["bitfinex","SOLUSD",1762445513692,7.84,156.42,156.39,29.43168326]
["bitfinex","SOLUSD",1762445513894,7.84,156.42,156.4,7.05179407]
["bitfinex","SOLUSD",1762445514266,0.72,156.44,156.4,7.05179407]
["bitfinex","SOLUSD",1762445514473,7.84,156.43,156.4,7.05179407]
["bitfinex","SOLUSD",1762445514889,7.84,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762445515092,7.84,156.42,156.4,7.05179407]
["bitfinex","SOLUSD",1762445515497,7.84,156.42,156.4,13.44555768]
["bitfinex","SOLUSD",1762445515803,7.84,156.42,156.4,6.39376361]
["bitfinex","SOLUSD",1762445516408,7.84,156.42,156.35,52.57106499]
["bitfinex","SOLUSD",1762445516409,7.77179407,156.41,156.36,22.38364728]
["bitfinex","SOLUSD",1762445516597,7.77179407,156.41,156.36,29.43544135]
["bitfinex","SOLUSD",1762445516806,0.72,156.4,156.36,29.43544135]
["bitfinex","SOLUSD",1762445516984,7.84,156.42,156.37,7.05179407]
["bitfinex","SOLUSD",1762445517185,0.72,156.41,156.37,7.05179407]
["bitfinex","SOLUSD",1762445517599,7.05179407,156.44,156.39,7.05179407]
["bitfinex","SOLUSD",1762445517793,7.05179407,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1762445518107,7.05179407,156.41,156.36,13.44729163]
["bitfinex","SOLUSD",1762445518309,0.72,156.4,156.36,29.43603555]
["bitfinex","SOLUSD",1762445518516,7.82,156.43,156.39,7.05179407]
["bitfinex","SOLUSD",1762445518706,0.72,156.42,156.39,7.05179407]
["bitfinex","SOLUSD",1762445519013,7.82,156.41,156.4,29.43031069]
["bitfinex","SOLUSD",1762445519188,7.82,156.43,156.4,29.43031069]
["bitfinex","SOLUSD",1762445519397,7.82,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762445519596,8.54,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762445519914,7.82,156.43,156.42,7.05179407]
["bitfinex","SOLUSD",1762445520212,7.05179407,156.48,156.42,7.05179407]
["bitfinex","SOLUSD",1762445520420,6.39045383,156.49,156.42,7.05179407]
["bitfinex","SOLUSD",1762445520421,7.82,156.47,156.45,4.4689784]
["bitfinex","SOLUSD",1762445520799,7.82,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1762445521320,13.0089784,156.47,156.42,4.4689784]
["bitfinex","SOLUSD",1762445521517,20.592,156.5,156.41,0.71]
["bitfinex","SOLUSD",1762445521700,4.4689784,156.42,156.37,6.39494838]
["bitfinex","SOLUSD",1762445522035,7.82,156.41,156.38,4.4689784]
["bitfinex","SOLUSD",1762445522220,7.82,156.41,156.39,4.4689784]
["bitfinex","SOLUSD",1762445522407,7.82,156.41,156.38,0.71]
["bitfinex","SOLUSD",1762445522713,7.82,156.41,156.35,10.86482359]
["bitfinex","SOLUSD",1762445522714,5.1889784,156.4,156.35,10.86482359]
["bitfinex","SOLUSD",1762445523013,0.72,156.4,156.35,10.86482359]
["bitfinex","SOLUSD",1762445523192,7.82,156.39,156.36,4.4689784]
["bitfinex","SOLUSD",1762445523592,7.82,156.38,156.36,4.4689784]
["bitfinex","SOLUSD",1762445524025,7.82,156.38,156.31,0.71]
["bitfinex","SOLUSD",1762445524026,0.72,156.37,156.31,0.71]
["bitfinex","SOLUSD",1762445524224,0.72,156.37,156.32,4.4689784]
["bitfinex","SOLUSD",1762445524427,0.72,156.37,156.31,0.71]
["bitfinex","SOLUSD",1762445524726,5.1889784,156.37,156.32,10.86611248]
["bitfinex","SOLUSD",1762445524899,0.72,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762445525100,34.84980609,156.42,156.34,6.39631572]
["bitfinex","SOLUSD",1762445525101,7.11414769,156.4,156.34,10.86529412]
["bitfinex","SOLUSD",1762445525319,4.4689784,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762445525521,4.4689784,156.37,156.31,20.592]
["bitfinex","SOLUSD",1762445525725,4.4689784,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1762445525900,4.4689784,156.35,156.31,20.592]
["bitfinex","SOLUSD",1762445526094,0.72,156.34,156.31,20.592]
["bitfinex","SOLUSD",1762445526291,0.72,156.34,156.3,10.86693105]
["bitfinex","SOLUSD",1762445526292,7.82,156.33,156.3,10.86693105]
["bitfinex","SOLUSD",1762445526495,7.82,156.33,156.3,4.4689784]
["bitfinex","SOLUSD",1762445527059,5.1889784,156.32,156.27,10.86785699]
["bitfinex","SOLUSD",1762445527317,5.1889784,156.32,156.27,4.4689784]
["bitfinex","SOLUSD",1762445527493,14.21684725,156.33,156.28,4.4689784]
["bitfinex","SOLUSD",1762445527697,13.0089784,156.33,156.28,5.1789784]
["bitfinex","SOLUSD",1762445527889,0.72,156.32,156.29,4.4689784]
["bitfinex","SOLUSD",1762445528098,0.72,156.32,156.3,4.4689784]
["bitfinex","SOLUSD",1762445528099,7.82,156.32,156.3,4.4689784]
["bitfinex","SOLUSD",1762445528396,13.0089784,156.32,156.28,20.592]
["bitfinex","SOLUSD",1762445528615,5.1889784,156.31,156.26,4.4689784]
["bitfinex","SOLUSD",1762445529005,5.1889784,156.31,156.25,11.57867753]
["bitfinex","SOLUSD",1762445529006,5.1889784,156.3,156.25,11.57867753]
["bitfinex","SOLUSD",1762445529213,5.1889784,156.3,156.2,10.42903255]
["bitfinex","SOLUSD",1762445529424,0.72,156.29,156.22,0.71]
["bitfinex","SOLUSD",1762445529606,5.1889784,156.29,156.24,4.4689784]
["bitfinex","SOLUSD",1762445529800,7.82,156.33,156.28,4.4689784]
["bitfinex","SOLUSD",1762445530003,7.82,156.33,156.3,4.4689784]
["bitfinex","SOLUSD",1762445530510,7.82,156.33,156.25,0.64]
["bitfinex","SOLUSD",1762445530511,4.4689784,156.31,156.26,20.592]
["bitfinex","SOLUSD",1762445530717,12.2889784,156.33,156.27,5.1789784]
["bitfinex","SOLUSD",1762445530918,13.0089784,156.33,156.28,10.8674507]
["bitfinex","SOLUSD",1762445531106,7.82,156.33,156.28,7.1084723]
["bitfinex","SOLUSD",1762445531312,0.72,156.35,156.3,4.4689784]
["bitfinex","SOLUSD",1762445531313,7.82,156.32,156.3,4.4689784]
["bitfinex","SOLUSD",1762445531511,7.82,156.32,156.24,0.71]
["bitfinex","SOLUSD",1762445531512,12.2889784,156.32,156.24,0.71]
["bitfinex","SOLUSD",1762445531707,5.1889784,156.31,156.26,4.4689784]
["bitfinex","SOLUSD",1762445531900,0.72,156.31,156.26,4.4689784]
["bitfinex","SOLUSD",1762445532101,5.1889784,156.3,156.25,10.8689784]
["bitfinex","SOLUSD",1762445532324,0.72,156.3,156.26,4.4689784]
["bitfinex","SOLUSD",1762445532718,12.2889784,156.32,156.27,4.4689784]
["bitfinex","SOLUSD",1762445533023,12.2889784,156.31,156.27,4.4689784]
["bitfinex","SOLUSD",1762445533226,7.82,156.3,156.27,4.4689784]
["bitfinex","SOLUSD",1762445533415,8.54,156.3,156.26,10.86818788]
["bitfinex","SOLUSD",1762445534028,7.82,156.3,156.26,10.86818788]
["bitfinex","SOLUSD",1762445534206,7.82,156.3,156.28,4.4689784]
["bitfinex","SOLUSD",1762445534397,7.82,156.3,156.27,5.1789784]
["bitfinex","SOLUSD",1762445534598,7.82,156.31,156.27,5.1789784]
["bitfinex","SOLUSD",1762445534802,13.0089784,156.31,156.26,4.4689784]
["bitfinex","SOLUSD",1762445535027,0.72,156.3,156.26,4.4689784]
["bitfinex","SOLUSD",1762445535202,0.72,156.3,156.24,0.71]
["bitfinex","SOLUSD",1762445535403,0.72,156.3,156.22,4.4689784]
["bitfinex","SOLUSD",1762445535404,4.4689784,156.27,156.22,4.4689784]
["bitfinex","SOLUSD",1762445535631,7.82,156.26,156.22,4.4689784]
["bitfinex","SOLUSD",1762445535811,4.4689784,156.25,156.2,10.87102705]
["bitfinex","SOLUSD",1762445536211,0.72,156.24,156.19,10.87133774]
["bitfinex","SOLUSD",1762445536531,5.1889784,156.24,156.19,4.4689784]
["bitfinex","SOLUSD",1762445536917,6.4008193,156.23,156.19,5.1789784]
["bitfinex","SOLUSD",1762445537111,0.72,156.24,156.2,4.4689784]
["bitfinex","SOLUSD",1762445537604,7.12048828,156.24,156.19,7.11239923]
["bitfinex","SOLUSD",1762445537804,7.12048828,156.24,156.2,4.4689784]
["bitfinex","SOLUSD",1762445538314,5.1889784,156.23,156.15,0.2]
["bitfinex","SOLUSD",1762445538511,4.4689784,156.19,156.15,0.2]
["bitfinex","SOLUSD",1762445538735,4.4689784,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762445538924,5.1889784,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762445539135,11.59202469,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762445539311,5.1889784,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762445539703,29.5299568,156.16,156.06,0.34077918]
["bitfinex","SOLUSD",1762445539912,50.0,156.09,156.02,0.2]
["bitfinex","SOLUSD",1762445540129,4.4689784,156.05,156.02,0.2]
["bitfinex","SOLUSD",1762445540405,9.78882769,156.06,156.02,0.2]
["bitfinex","SOLUSD",1762445540603,7.82,156.05,156.02,0.91]
["bitfinex","SOLUSD",1762445540829,7.82,156.04,156.02,4.6689784]
["bitfinex","SOLUSD",1762445541146,7.82,156.04,156.02,0.2]
["bitfinex","SOLUSD",1762445541837,0.72,156.12,156.03,4.4689784]
["bitfinex","SOLUSD",1762445542134,4.4689784,156.1,156.04,4.4689784]
["bitfinex","SOLUSD",1762445542438,7.82,156.11,156.05,4.4689784]
["bitfinex","SOLUSD",1762445542813,20.592,156.13,156.08,4.4689784]
["bitfinex","SOLUSD",1762445543010,7.82,156.12,156.08,5.1889784]
["bitfinex","SOLUSD",1762445543242,7.82,156.12,156.08,4.4689784]
["bitfinex","SOLUSD",1762445543449,7.82,156.12,156.09,5.1889784]
["bitfinex","SOLUSD",1762445543614,7.82,156.12,156.08,4.4689784]
["bitfinex","SOLUSD",1762445543810,6.40497809,156.13,156.08,4.4689784]
["bitfinex","SOLUSD",1762445544014,7.82,156.12,156.08,0.72]
["bitfinex","SOLUSD",1762445544238,7.82,156.12,156.03,0.64090239]
["bitfinex","SOLUSD",1762445544438,12.2889784,156.12,156.06,4.4689784]
["bitfinex","SOLUSD",1762445544609,7.82,156.12,156.08,4.4689784]
["bitfinex","SOLUSD",1762445544816,10.87403781,156.13,156.08,0.72]
["bitfinex","SOLUSD",1762445545028,7.82,156.11,156.08,5.1889784]
["bitfinex","SOLUSD",1762445545216,6.40494063,156.13,156.08,5.1889784]
["bitfinex","SOLUSD",1762445545413,4.4689784,156.11,156.05,5.1889784]
["bitfinex","SOLUSD",1762445545618,4.4689784,156.1,156.05,5.1889784]
["bitfinex","SOLUSD",1762445545929,4.4689784,156.11,156.05,4.4689784]
["bitfinex","SOLUSD",1762445546132,12.2889784,156.12,156.06,4.4689784]
["bitfinex","SOLUSD",1762445546335,12.2889784,156.12,156.02,0.84094346]
["bitfinex","SOLUSD",1762445546336,4.4689784,156.08,156.02,0.84094346]
["bitfinex","SOLUSD",1762445546547,4.4689784,156.07,156.02,5.3889784]
["bitfinex","SOLUSD",1762445546720,12.3089784,156.07,156.02,5.3889784]
["bitfinex","SOLUSD",1762445546914,12.3089784,156.07,156.03,0.72]
["bitfinex","SOLUSD",1762445547232,7.84,156.06,156.03,0.72]
["bitfinex","SOLUSD",1762445548240,7.84,156.07,156.03,11.59788815]
["bitfinex","SOLUSD",1762445548542,20.592,156.11,156.05,4.4689784]
["bitfinex","SOLUSD",1762445548832,12.3089784,156.1,156.05,0.72]
["bitfinex","SOLUSD",1762445549142,12.3089784,156.1,156.05,7.12819975]
["bitfinex","SOLUSD",1762445549320,12.3089784,156.1,156.05,6.40819975]
["bitfinex","SOLUSD",1762445549524,7.84,156.1,156.06,5.1889784]
["bitfinex","SOLUSD",1762445549729,4.4689784,156.12,156.06,4.4689784]
["bitfinex","SOLUSD",1762445549921,7.84,156.11,156.07,5.1889784]
["bitfinex","SOLUSD",1762445550445,7.84,156.11,156.08,5.1889784]
["bitfinex","SOLUSD",1762445550614,7.84,156.13,156.09,5.1889784]
["bitfinex","SOLUSD",1762445550820,7.84,156.13,156.09,0.72]
["bitfinex","SOLUSD",1762445551017,7.06561289,156.12,156.02,0.2]
["bitfinex","SOLUSD",1762445551329,4.4689784,156.11,156.06,5.1889784]
["bitfinex","SOLUSD",1762445551529,6.40561289,156.12,156.06,0.72]
["bitfinex","SOLUSD",1762445551743,4.4689784,156.11,156.05,5.1889784]
["bitfinex","SOLUSD",1762445551947,6.40561289,156.12,156.05,5.1889784]
["bitfinex","SOLUSD",1762445552243,7.84,156.13,156.06,5.1889784]
["bitfinex","SOLUSD",1762445552542,7.84,156.15,156.09,4.4689784]
["bitfinex","SOLUSD",1762445552752,7.84,156.15,156.1,0.72]
["bitfinex","SOLUSD",1762445553044,12.3089784,156.15,156.1,11.59494062]
["bitfinex","SOLUSD",1762445553419,7.84,156.15,156.11,5.1889784]
["bitfinex","SOLUSD",1762445554029,7.84,156.15,156.12,5.1889784]
["bitfinex","SOLUSD",1762445554237,18.71169428,156.19,156.13,4.4689784]
["bitfinex","SOLUSD",1762445554417,14.24271588,156.19,156.14,4.4689784]
["bitfinex","SOLUSD",1762445554624,7.84,156.19,156.14,5.1889784]
["bitfinex","SOLUSD",1762445554837,18.71151042,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762445555148,7.84,156.19,156.15,7.12389628]
["bitfinex","SOLUSD",1762445555746,7.84,156.19,156.16,5.1889784]
["bitfinex","SOLUSD",1762445555938,7.84,156.19,156.17,4.4689784]
["bitfinex","SOLUSD",1762445556131,4.4689784,156.24,156.18,4.4689784]
["bitfinex","SOLUSD",1762445556446,7.84,156.25,156.2,4.4689784]
["bitfinex","SOLUSD",1762445556648,7.84,156.25,156.21,4.4689784]
["bitfinex","SOLUSD",1762445556828,7.84,156.25,156.21,0.65]
["bitfinex","SOLUSD",1762445557226,12.3089784,156.25,156.21,0.65]
["bitfinex","SOLUSD",1762445557432,4.4689784,156.23,156.19,26.99441652]
["bitfinex","SOLUSD",1762445557750,7.84,156.25,156.2,5.1189784]
["bitfinex","SOLUSD",1762445557955,7.84,156.25,156.2,0.65]
["bitfinex","SOLUSD",1762445558126,4.4689784,156.24,156.19,20.592]
["bitfinex","SOLUSD",1762445558328,14.94007097,156.25,156.19,27.64439635]
["bitfinex","SOLUSD",1762445558329,4.4689784,156.23,156.19,27.64439635]
["bitfinex","SOLUSD",1762445558942,4.4689784,156.22,156.18,20.592]
["bitfinex","SOLUSD",1762445559149,6.4008193,156.23,156.16,0.65]
["bitfinex","SOLUSD",1762445559351,4.4689784,156.21,156.16,0.65]
["bitfinex","SOLUSD",1762445559561,4.4689784,156.21,156.16,5.1189784]
["bitfinex","SOLUSD",1762445560057,4.4689784,156.22,156.17,0.65]
["bitfinex","SOLUSD",1762445560461,6.4008193,156.23,156.17,5.1189784]
["bitfinex","SOLUSD",1762445560640,0.7,156.24,156.17,5.1189784]
["bitfinex","SOLUSD",1762445560834,4.4689784,156.22,156.17,5.1189784]
["bitfinex","SOLUSD",1762445561035,4.4689784,156.23,156.18,0.65]
["bitfinex","SOLUSD",1762445561260,7.10041579,156.24,156.18,11.52144492]
["bitfinex","SOLUSD",1762445561261,4.4689784,156.24,156.18,11.52144492]
["bitfinex","SOLUSD",1762445561442,4.4689784,156.22,156.18,0.65]
["bitfinex","SOLUSD",1762445562360,4.4689784,156.2,156.15,21.242]
["bitfinex","SOLUSD",1762445562547,4.4689784,156.21,156.16,0.65]
["bitfinex","SOLUSD",1762445563262,10.87076083,156.21,156.16,0.65]
["bitfinex","SOLUSD",1762445563839,4.4689784,156.18,156.13,21.242]
["bitfinex","SOLUSD",1762445564044,4.4689784,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762445564246,103.6,156.19,156.13,0.65]
["bitfinex","SOLUSD",1762445564540,4.4689784,156.16,156.11,4.4689784]
["bitfinex","SOLUSD",1762445564745,4.4689784,156.14,156.09,5.1189784]
["bitfinex","SOLUSD",1762445564939,4.4689784,156.14,156.1,21.242]
["bitfinex","SOLUSD",1762445565141,4.4689784,156.13,156.08,10.87568068]
["bitfinex","SOLUSD",1762445565436,4.4689784,156.13,156.08,0.65]
["bitfinex","SOLUSD",1762445565641,4.4689784,156.13,156.09,21.242]
["bitfinex","SOLUSD",1762445565868,4.4689784,156.1,156.06,0.65]
["bitfinex","SOLUSD",1762445566039,4.4689784,156.11,156.06,5.1189784]
["bitfinex","SOLUSD",1762445566452,4.4689784,156.12,156.07,0.65]
["bitfinex","SOLUSD",1762445567072,4.4689784,156.11,156.07,0.65]
["bitfinex","SOLUSD",1762445567360,4.4689784,156.13,156.07,7.0573723]
["bitfinex","SOLUSD",1762445567565,4.4689784,156.14,156.08,4.4689784]
["bitfinex","SOLUSD",1762445567745,6.40419924,156.15,156.09,4.4689784]
["bitfinex","SOLUSD",1762445567952,10.87317764,156.15,156.09,5.1189784]
["bitfinex","SOLUSD",1762445568255,10.87109764,156.21,156.11,4.4689784]
["bitfinex","SOLUSD",1762445568463,4.4689784,156.17,156.11,4.4689784]
["bitfinex","SOLUSD",1762445568762,4.4689784,156.16,156.11,5.1189784]
["bitfinex","SOLUSD",1762445568960,4.4689784,156.16,156.12,0.65]
["bitfinex","SOLUSD",1762445569139,10.87293395,156.16,156.12,0.65]
["bitfinex","SOLUSD",1762445569554,4.4689784,156.17,156.12,7.05505118]
["bitfinex","SOLUSD",1762445569970,0.7,156.16,156.08,21.23269707]
["bitfinex","SOLUSD",1762445570142,0.7,156.16,156.03,9.83999999]
["bitfinex","SOLUSD",1762445570143,4.4689784,156.1,156.04,0.65]
["bitfinex","SOLUSD",1762445570466,12.69124835,156.15,156.06,20.592]
["bitfinex","SOLUSD",1762445570467,4.4689784,156.11,156.06,20.592]
["bitfinex","SOLUSD",1762445570657,4.4689784,156.1,156.06,20.592]
["bitfinex","SOLUSD",1762445570969,4.4689784,156.11,156.06,21.242]
["bitfinex","SOLUSD",1762445571265,10.87488328,156.11,156.06,25.7109784]
["bitfinex","SOLUSD",1762445571863,4.4689784,156.09,156.06,20.592]
["bitfinex","SOLUSD",1762445572048,4.4689784,156.08,156.06,20.592]
["bitfinex","SOLUSD",1762445572244,4.4689784,156.09,156.06,20.592]
["bitfinex","SOLUSD",1762445572862,4.4689784,156.09,156.04,5.1289784]
["bitfinex","SOLUSD",1762445573080,10.87597217,156.08,156.04,0.66]
["bitfinex","SOLUSD",1762445573250,4.4689784,156.07,156.04,0.66]
["bitfinex","SOLUSD",1762445573446,4.4689784,156.07,156.02,0.2]
["bitfinex","SOLUSD",1762445573652,4.4689784,156.06,156.02,7.26927322]
["bitfinex","SOLUSD",1762445573951,6.40699377,156.08,156.03,0.66]
["bitfinex","SOLUSD",1762445573952,4.4689784,156.07,156.03,0.66]
["bitfinex","SOLUSD",1762445574154,10.87597217,156.08,156.03,0.66]
["bitfinex","SOLUSD",1762445575078,4.4689784,156.07,156.03,7.06891727]
["bitfinex","SOLUSD",1762445575470,6.40699377,156.08,156.04,0.66]
["bitfinex","SOLUSD",1762445575782,10.87597217,156.08,156.04,0.66]
["bitfinex","SOLUSD",1762445576280,0.38226995,156.12,156.05,4.4689784]
["bitfinex","SOLUSD",1762445576466,12.3089784,156.1,156.05,4.4689784]
["bitfinex","SOLUSD",1762445576843,7.12571898,156.12,156.06,5.1289784]
["bitfinex","SOLUSD",1762445576844,4.4689784,156.11,156.06,5.1289784]
["bitfinex","SOLUSD",1762445577048,4.4689784,156.1,156.06,11.53652911]
["bitfinex","SOLUSD",1762445577249,4.4689784,156.07,156.03,20.592]
["bitfinex","SOLUSD",1762445577658,4.4689784,156.07,156.03,21.252]
["bitfinex","SOLUSD",1762445577952,22.80242725,156.11,156.03,0.66]
["bitfinex","SOLUSD",1762445577953,0.72,156.09,156.03,0.66]
["bitfinex","SOLUSD",1762445578162,0.72,156.09,156.02,0.2]
["bitfinex","SOLUSD",1762445578163,4.4689784,156.1,156.05,4.4689784]
["bitfinex","SOLUSD",1762445578573,4.4689784,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762445578886,12.3089784,156.11,156.06,5.1289784]
["bitfinex","SOLUSD",1762445579370,14.24575424,156.11,156.07,11.5363597]
["bitfinex","SOLUSD",1762445579547,18.71473264,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762445580450,102.9,156.13,156.1,4.4689784]
["bitfinex","SOLUSD",1762445580668,4.4689784,156.15,156.07,0.66]
["bitfinex","SOLUSD",1762445580866,12.3089784,156.16,156.07,0.66]
["bitfinex","SOLUSD",1762445581175,18.71256061,156.17,156.13,4.4689784]
["bitfinex","SOLUSD",1762445581485,12.3089784,156.17,156.12,10.87421364]
["bitfinex","SOLUSD",1762445581675,7.84,156.17,156.13,5.1289784]
["bitfinex","SOLUSD",1762445581977,12.3089784,156.17,156.13,5.1289784]
["bitfinex","SOLUSD",1762445582173,102.9,156.16,156.09,0.66]
["bitfinex","SOLUSD",1762445582373,7.05574883,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762445582563,7.84,156.12,156.07,0.66]
["bitfinex","SOLUSD",1762445582766,7.84,156.12,156.08,7.71574883]
["bitfinex","SOLUSD",1762445583272,7.84,156.12,156.08,14.1227109]
["bitfinex","SOLUSD",1762445583475,21.30116744,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762445583671,7.05574883,156.1,156.06,20.592]
["bitfinex","SOLUSD",1762445583875,7.05574883,156.08,156.05,0.66]
["bitfinex","SOLUSD",1762445584059,7.05574883,156.08,156.02,0.2]
["bitfinex","SOLUSD",1762445584259,7.84,156.07,156.02,0.2]
["bitfinex","SOLUSD",1762445584584,7.05574883,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762445584748,1.10226995,156.06,156.02,0.2]
["bitfinex","SOLUSD",1762445584953,7.05574883,156.04,156.02,0.2]
["bitfinex","SOLUSD",1762445585354,7.05574883,156.06,156.02,0.2]
["bitfinex","SOLUSD",1762445585563,14.89574883,156.06,156.02,0.86]
["bitfinex","SOLUSD",1762445585756,7.84,156.06,156.02,13.66512205]
["bitfinex","SOLUSD",1762445585984,7.12708973,156.08,156.03,7.71574883]
["bitfinex","SOLUSD",1762445585985,14.89574883,156.08,156.03,7.71574883]
["bitfinex","SOLUSD",1762445586186,7.05574883,156.05,156.02,0.2]
["bitfinex","SOLUSD",1762445586360,8.56,156.08,156.02,6.60942071]
["bitfinex","SOLUSD",1762445586555,8.56,156.08,156.02,0.2]
["bitfinex","SOLUSD",1762445586556,7.05574883,156.05,156.02,0.2]
["bitfinex","SOLUSD",1762445586974,7.05574883,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762445587279,31.09360042,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762445587488,31.81360042,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762445587653,9.78882769,156.02,155.99,0.2]
["bitfinex","SOLUSD",1762445587856,9.78882769,156.02,155.89,0.86]
["bitfinex","SOLUSD",1762445587857,9.78882769,155.99,155.89,0.86]
["bitfinex","SOLUSD",1762445588059,8.22226995,155.98,155.9,6.51423566]
["bitfinex","SOLUSD",1762445588278,10.17109764,155.98,155.91,0.66]
["bitfinex","SOLUSD",1762445588481,7.84,155.97,155.93,7.05574883]
["bitfinex","SOLUSD",1762445588658,7.84,155.97,155.94,7.05574883]
["bitfinex","SOLUSD",1762445588854,14.89574883,155.97,155.91,27.64774883]
["bitfinex","SOLUSD",1762445589086,7.84,155.97,155.92,7.71574883]
["bitfinex","SOLUSD",1762445589262,7.84,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762445589455,7.84,155.97,155.93,7.07313409]
["bitfinex","SOLUSD",1762445589656,7.84,155.97,155.94,7.71574883]
["bitfinex","SOLUSD",1762445590277,7.84,155.97,155.95,0.66]
["bitfinex","SOLUSD",1762445590483,7.84,155.97,155.94,7.71574883]
["bitfinex","SOLUSD",1762445590885,7.84,156.0,155.96,7.05574883]
["bitfinex","SOLUSD",1762445591084,7.84,156.0,155.95,0.66]
["bitfinex","SOLUSD",1762445591396,7.05574883,155.99,155.95,7.07212074]
["bitfinex","SOLUSD",1762445591688,21.30600673,156.0,155.95,14.12786957]
["bitfinex","SOLUSD",1762445591906,7.84,156.0,155.97,7.05574883]
["bitfinex","SOLUSD",1762445592089,7.84,156.0,155.95,6.41212074]
["bitfinex","SOLUSD",1762445592090,14.89574883,156.04,155.99,7.05574883]
["bitfinex","SOLUSD",1762445592469,7.84,156.04,155.99,7.71574883]
["bitfinex","SOLUSD",1762445592663,7.05574883,156.02,155.99,0.66]
["bitfinex","SOLUSD",1762445592968,7.05574883,156.0,155.96,20.592]
["bitfinex","SOLUSD",1762445593189,7.05574883,155.99,155.96,20.592]
["bitfinex","SOLUSD",1762445593591,6.62938407,156.03,155.96,27.003826]
["bitfinex","SOLUSD",1762445593769,7.05574883,156.05,156.0,7.05574883]
["bitfinex","SOLUSD",1762445594077,7.84,156.06,156.03,7.05574883]
["bitfinex","SOLUSD",1762445594393,7.05574883,156.09,156.04,7.05574883]
["bitfinex","SOLUSD",1762445594688,7.05574883,156.09,156.04,7.71574883]
["bitfinex","SOLUSD",1762445594888,7.05574883,156.09,156.05,0.66]
["bitfinex","SOLUSD",1762445595094,7.05574883,156.08,156.05,0.66]
["bitfinex","SOLUSD",1762445595268,7.05574883,156.08,156.03,7.05574883]
["bitfinex","SOLUSD",1762445595579,7.05574883,156.05,156.01,20.592]
["bitfinex","SOLUSD",1762445595785,7.05574883,156.05,155.91,32.06923532]
["bitfinex","SOLUSD",1762445595786,7.05574883,156.05,155.96,9.78882769]
["bitfinex","SOLUSD",1762445595979,7.05574883,156.06,156.01,7.71574883]
["bitfinex","SOLUSD",1762445596185,7.05574883,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762445596896,7.05574883,156.04,156.01,0.66]
["bitfinex","SOLUSD",1762445597072,7.05574883,156.04,156.0,20.592]
["bitfinex","SOLUSD",1762445597272,7.05574883,156.04,156.0,21.252]
["bitfinex","SOLUSD",1762445597583,7.05574883,156.04,156.0,7.07011066]
["bitfinex","SOLUSD",1762445598693,7.05574883,156.03,156.0,0.66]
["bitfinex","SOLUSD",1762445598880,7.05574883,156.04,156.0,6.41013969]
["bitfinex","SOLUSD",1762445599392,7.05574883,156.03,155.98,21.252]
["bitfinex","SOLUSD",1762445599594,7.05574883,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762445599899,7.84,156.05,155.99,7.71574883]
["bitfinex","SOLUSD",1762445600095,7.05574883,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762445600278,7.05574883,156.02,155.97,20.592]
["bitfinex","SOLUSD",1762445600478,7.05574883,156.01,155.97,20.592]
["bitfinex","SOLUSD",1762445600678,7.05574883,156.0,155.97,20.592]
["bitfinex","SOLUSD",1762445600878,7.05574883,156.01,155.97,20.592]
["bitfinex","SOLUSD",1762445601086,0.22,156.04,155.97,20.592]
["bitfinex","SOLUSD",1762445601087,7.05574883,156.0,155.97,20.592]
["bitfinex","SOLUSD",1762445601277,7.05574883,156.0,155.96,0.66]
["bitfinex","SOLUSD",1762445601675,7.05574883,156.0,155.96,7.07185016]
["bitfinex","SOLUSD",1762445601891,7.84,156.02,155.98,7.05574883]
["bitfinex","SOLUSD",1762445602399,7.84,156.02,155.99,0.66]
["bitfinex","SOLUSD",1762445603077,7.84,156.02,155.99,7.71574883]
["bitfinex","SOLUSD",1762445603274,7.05574883,156.05,156.0,7.05574883]
["bitfinex","SOLUSD",1762445603481,7.05574883,156.06,156.01,7.05574883]
["bitfinex","SOLUSD",1762445603681,7.05574883,156.05,156.01,0.71]
["bitfinex","SOLUSD",1762445603877,7.05574883,156.03,155.97,21.302]
["bitfinex","SOLUSD",1762445604083,7.05574883,156.03,155.98,0.71]
["bitfinex","SOLUSD",1762445604383,7.05574883,156.04,155.98,7.76574883]
["bitfinex","SOLUSD",1762445604784,7.05574883,156.04,155.99,0.71]
["bitfinex","SOLUSD",1762445605083,7.05574883,156.05,156.0,7.05574883]
["bitfinex","SOLUSD",1762445605284,7.05574883,156.05,155.99,7.76574883]
["bitfinex","SOLUSD",1762445605479,7.05574883,156.04,155.99,7.76574883]
["bitfinex","SOLUSD",1762445605684,6.40809963,156.06,156.01,7.05574883]
["bitfinex","SOLUSD",1762445605982,13.46321332,156.07,156.02,7.05574883]
["bitfinex","SOLUSD",1762445606398,7.05574883,156.06,156.03,0.71]
["bitfinex","SOLUSD",1762445606910,13.46328896,156.07,156.03,0.71]
["bitfinex","SOLUSD",1762445607201,7.05574883,156.06,156.01,7.05574883]
["bitfinex","SOLUSD",1762445607397,7.05574883,156.05,156.0,28.35774883]
["bitfinex","SOLUSD",1762445607598,13.4642409,156.05,156.0,28.35774883]
["bitfinex","SOLUSD",1762445607793,7.05574883,156.04,156.0,21.302]
["bitfinex","SOLUSD",1762445607981,7.05574883,156.04,156.0,20.592]
["bitfinex","SOLUSD",1762445608310,13.4642409,156.05,156.01,0.71]
["bitfinex","SOLUSD",1762445608607,6.40581027,156.11,156.04,7.05574883]
["bitfinex","SOLUSD",1762445608905,6.40327847,156.17,156.08,7.05574883]
["bitfinex","SOLUSD",1762445609099,6.40327847,156.17,156.1,7.05574883]
["bitfinex","SOLUSD",1762445609401,7.05574883,156.14,156.1,0.71]
["bitfinex","SOLUSD",1762445609624,7.05574883,156.15,156.1,7.76574883]
["bitfinex","SOLUSD",1762445609980,29.46865866,156.16,156.11,0.71]
["bitfinex","SOLUSD",1762445610610,7.05574883,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762445611008,7.05574883,156.14,156.09,7.76574883]
["bitfinex","SOLUSD",1762445611211,7.84,156.17,156.11,7.05574883]
["bitfinex","SOLUSD",1762445611385,7.84,156.17,156.1,21.94261499]
["bitfinex","SOLUSD",1762445611584,7.84,156.17,156.14,13.46006299]
["bitfinex","SOLUSD",1762445611785,7.84,156.17,156.15,7.05574883]
["bitfinex","SOLUSD",1762445612087,0.2,156.18,156.15,7.76574883]
["bitfinex","SOLUSD",1762445612284,0.2,156.18,156.16,7.76574883]
["bitfinex","SOLUSD",1762445612517,0.2,156.18,156.16,0.71]
["bitfinex","SOLUSD",1762445612719,0.2,156.18,156.17,0.71]
["bitfinex","SOLUSD",1762445613015,0.2,156.18,156.1,32.85079999]
["bitfinex","SOLUSD",1762445613016,6.60286848,156.18,156.14,0.71]
["bitfinex","SOLUSD",1762445613510,6.60286848,156.18,156.09,27.7084478]
["bitfinex","SOLUSD",1762445613511,7.05574883,156.15,156.09,27.7084478]
["bitfinex","SOLUSD",1762445613709,13.46073319,156.13,156.09,21.302]
["bitfinex","SOLUSD",1762445614317,7.05574883,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762445614484,102.9,156.17,156.1,7.76574883]
["bitfinex","SOLUSD",1762445614485,13.45994273,156.15,156.1,7.76574883]
["bitfinex","SOLUSD",1762445614888,7.05574883,156.13,156.1,0.71]
["bitfinex","SOLUSD",1762445615082,7.05574883,156.13,156.07,34.05480311]
["bitfinex","SOLUSD",1762445615302,7.05574883,156.13,156.08,7.76574883]
["bitfinex","SOLUSD",1762445615501,7.05574883,156.14,156.09,7.05574883]
["bitfinex","SOLUSD",1762445615721,7.05574883,156.13,156.09,0.71]
["bitfinex","SOLUSD",1762445615919,7.05574883,156.12,156.07,28.35774883]
["bitfinex","SOLUSD",1762445616114,7.05574883,156.12,156.08,0.71]
["bitfinex","SOLUSD",1762445616504,0.2,156.18,156.11,7.05574883]
["bitfinex","SOLUSD",1762445616824,7.05574883,156.16,156.11,7.05574883]
["bitfinex","SOLUSD",1762445617163,7.05574883,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762445617332,7.05574883,156.15,156.11,0.68]
["bitfinex","SOLUSD",1762445617519,7.05574883,156.15,156.07,6.40737772]
["bitfinex","SOLUSD",1762445617520,7.05574883,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762445617715,7.05574883,156.12,156.08,0.68]
["bitfinex","SOLUSD",1762445618227,7.05574883,156.13,156.08,7.08690907]
["bitfinex","SOLUSD",1762445618396,7.05574883,156.12,156.09,0.68]
["bitfinex","SOLUSD",1762445618596,7.05574883,156.1,156.06,0.68]
["bitfinex","SOLUSD",1762445618798,7.05574883,156.1,156.04,7.08856513]
["bitfinex","SOLUSD",1762445619018,7.05574883,156.1,156.05,7.05574883]
["bitfinex","SOLUSD",1762445619329,7.05574883,156.11,156.05,7.73574883]
["bitfinex","SOLUSD",1762445619530,7.05574883,156.11,156.06,0.68]
["bitfinex","SOLUSD",1762445619725,13.46107806,156.12,156.06,14.1433124]
["bitfinex","SOLUSD",1762445620021,109.30492915,156.13,156.08,7.05574883]
["bitfinex","SOLUSD",1762445620226,102.9,156.13,156.09,7.05574883]
["bitfinex","SOLUSD",1762445620599,116.36078854,156.13,156.09,0.68]
["bitfinex","SOLUSD",1762445620830,7.05574883,156.12,156.06,7.73574883]
["bitfinex","SOLUSD",1762445621040,7.05574883,156.11,156.05,27.64774883]
["bitfinex","SOLUSD",1762445621347,7.05574883,156.1,156.06,0.68]
["bitfinex","SOLUSD",1762445621634,7.05574883,156.09,156.05,21.272]
["bitfinex","SOLUSD",1762445621811,13.46269142,156.09,156.05,21.272]
["bitfinex","SOLUSD",1762445622014,13.46269142,156.09,156.06,0.68]
["bitfinex","SOLUSD",1762445622226,6.40694259,156.09,156.06,0.68]
["bitfinex","SOLUSD",1762445622613,13.46269142,156.09,156.02,16.02273343]
["bitfinex","SOLUSD",1762445622811,7.05574883,156.09,156.04,20.592]
["bitfinex","SOLUSD",1762445623005,7.05574883,156.09,156.04,27.64774883]
["bitfinex","SOLUSD",1762445623212,6.40661014,156.09,156.05,0.68]
["bitfinex","SOLUSD",1762445623416,21.28198476,156.1,156.05,0.68]
["bitfinex","SOLUSD",1762445623832,14.87574883,156.1,156.05,14.14394754]
["bitfinex","SOLUSD",1762445624036,109.95574883,156.13,156.08,7.05574883]
["bitfinex","SOLUSD",1762445624237,21.28031952,156.14,156.08,7.05574883]
["bitfinex","SOLUSD",1762445624409,7.05574883,156.13,156.08,0.68]
["bitfinex","SOLUSD",1762445624916,21.28031952,156.14,156.09,7.05574883]
["bitfinex","SOLUSD",1762445625137,7.82,156.14,156.1,7.05574883]
["bitfinex","SOLUSD",1762445625343,7.25574883,156.18,156.12,7.05574883]
["bitfinex","SOLUSD",1762445625543,7.82,156.17,156.12,7.05574883]
["bitfinex","SOLUSD",1762445625846,7.82,156.17,156.14,13.46007138]
["bitfinex","SOLUSD",1762445626144,7.82,156.17,156.14,7.05574883]
["bitfinex","SOLUSD",1762445626343,7.82,156.17,156.15,0.68]
["bitfinex","SOLUSD",1762445626838,7.82,156.17,156.14,7.05574883]
["bitfinex","SOLUSD",1762445627047,14.22331101,156.17,156.14,0.68]
["bitfinex","SOLUSD",1762445627219,7.82,156.17,156.15,0.68]
["bitfinex","SOLUSD",1762445629526,7.82,156.17,156.15,14.13970893]
["bitfinex","SOLUSD",1762445629734,7.82,156.17,156.15,7.73574883]
["bitfinex","SOLUSD",1762445629933,0.2,156.18,156.14,13.46014195]
["bitfinex","SOLUSD",1762445630118,0.2,156.18,156.15,7.73574883]
["bitfinex","SOLUSD",1762445630319,0.2,156.18,156.15,0.68]
["bitfinex","SOLUSD",1762445631540,7.25574883,156.18,156.15,0.68]
["bitfinex","SOLUSD",1762445631730,0.2,156.18,156.15,7.08409391]
["bitfinex","SOLUSD",1762445632243,0.2,156.18,156.16,0.68]
["bitfinex","SOLUSD",1762445633320,0.2,156.18,156.17,27.64774883]
["bitfinex","SOLUSD",1762445633539,0.2,156.18,156.17,34.0510273]
["bitfinex","SOLUSD",1762445633734,0.2,156.18,156.17,34.7110273]
["bitfinex","SOLUSD",1762445634242,0.2,156.18,156.17,45.14018283]
["bitfinex","SOLUSD",1762445635656,1e-08,156.18,156.17,45.14018283]
["bitfinex","SOLUSD",1762445639845,1e-08,156.18,156.17,38.084434]
["bitfinex","SOLUSD",1762445640146,1e-08,156.18,156.17,45.14018283]
["bitfinex","SOLUSD",1762445642746,1e-08,156.18,156.17,38.084434]
["bitfinex","SOLUSD",1762445642949,1e-08,156.18,156.17,45.14018283]
["bitfinex","SOLUSD",1762445644045,1e-08,156.18,156.17,38.084434]
["bitfinex","SOLUSD",1762445644521,1e-08,156.18,156.17,42.5679344]
["bitfinex","SOLUSD",1762445644724,1e-08,156.18,156.17,37.44410616]
["bitfinex","SOLUSD",1762445645348,1e-08,156.18,156.17,7.06327847]
["bitfinex","SOLUSD",1762445645556,1e-08,156.18,156.17,42.5679344]
["bitfinex","SOLUSD",1762445646461,1e-08,156.18,156.17,37.44410616]
["bitfinex","SOLUSD",1762445647035,1e-08,156.18,156.17,41.92760656]
["bitfinex","SOLUSD",1762445647358,1e-08,156.18,156.17,37.44410616]
["bitfinex","SOLUSD",1762445647730,1e-08,156.18,156.17,41.92760656]
["bitfinex","SOLUSD",1762445647930,1e-08,156.18,156.17,37.44410616]
["bitfinex","SOLUSD",1762445648127,1e-08,156.18,156.17,41.92760656]
["bitfinex","SOLUSD",1762445648429,0.22,156.3,156.21,30.38082769]
["bitfinex","SOLUSD",1762445648651,0.22,156.3,156.24,4.4835004]
["bitfinex","SOLUSD",1762445648863,0.2,156.31,156.25,5.1235004]
["bitfinex","SOLUSD",1762445649025,0.2,156.31,156.26,14.27232809]
["bitfinex","SOLUSD",1762445649229,0.2,156.31,156.29,20.592]
["bitfinex","SOLUSD",1762445649432,0.2,156.31,156.3,21.24762179]
["bitfinex","SOLUSD",1762445649652,0.2,156.31,156.3,17.42412139]
["bitfinex","SOLUSD",1762445649948,0.2,156.31,156.3,21.90762179]
["bitfinex","SOLUSD",1762445650466,0.2,156.31,156.3,15.50966914]
["bitfinex","SOLUSD",1762445650639,0.2,156.31,156.29,20.592]
["bitfinex","SOLUSD",1762445650640,0.2,156.31,156.28,25.0755004]
["bitfinex","SOLUSD",1762445650956,0.2,156.31,156.3,0.66]
["bitfinex","SOLUSD",1762445651272,0.2,156.31,156.29,0.66]
["bitfinex","SOLUSD",1762445651426,0.2,156.31,156.28,20.592]
["bitfinex","SOLUSD",1762445651631,11.08116528,156.31,156.28,20.592]
["bitfinex","SOLUSD",1762445651961,0.2,156.31,156.28,20.592]
["bitfinex","SOLUSD",1762445652251,11.08105458,156.31,156.28,20.592]
["bitfinex","SOLUSD",1762445652453,4.4835004,156.3,156.26,20.592]
["bitfinex","SOLUSD",1762445652656,4.6835004,156.31,156.26,26.9914749]
["bitfinex","SOLUSD",1762445652953,0.2,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762445653546,0.2,156.31,156.27,7.05884195]
["bitfinex","SOLUSD",1762445653739,0.2,156.31,156.29,20.592]
["bitfinex","SOLUSD",1762445653943,0.2,156.34,156.29,20.592]
["bitfinex","SOLUSD",1762445653944,0.2,156.34,156.29,28.412]
["bitfinex","SOLUSD",1762445654162,4.6835004,156.34,156.29,29.072]
["bitfinex","SOLUSD",1762445654541,0.2,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762445655056,4.6835004,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762445655248,4.6835004,156.34,156.29,29.072]
["bitfinex","SOLUSD",1762445655435,4.4835004,156.31,156.28,20.592]
["bitfinex","SOLUSD",1762445655637,10.88117358,156.31,156.28,20.592]
["bitfinex","SOLUSD",1762445655837,10.88117358,156.31,156.25,15.9998689]
["bitfinex","SOLUSD",1762445655838,4.4835004,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762445656064,4.4835004,156.29,156.25,27.652]
["bitfinex","SOLUSD",1762445656268,4.4835004,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762445656463,0.42,156.29,156.25,26.992]
["bitfinex","SOLUSD",1762445656673,4.4835004,156.29,156.25,27.652]
["bitfinex","SOLUSD",1762445656966,4.4835004,156.3,156.25,21.252]
["bitfinex","SOLUSD",1762445657174,4.4835004,156.3,156.24,6.40035304]
["bitfinex","SOLUSD",1762445657175,4.4835004,156.28,156.24,6.40035304]
["bitfinex","SOLUSD",1762445657470,4.4835004,156.27,156.21,9.78882769]
["bitfinex","SOLUSD",1762445657669,4.4835004,156.26,156.21,24.6704665]
["bitfinex","SOLUSD",1762445658035,4.4835004,156.25,156.22,20.592]
["bitfinex","SOLUSD",1762445658350,4.4835004,156.26,156.22,20.592]
["bitfinex","SOLUSD",1762445658547,4.4835004,156.23,156.19,9.78882769]
["bitfinex","SOLUSD",1762445658749,4.4835004,156.22,156.18,7.06280715]
["bitfinex","SOLUSD",1762445659075,4.4835004,156.23,156.18,0.66]
["bitfinex","SOLUSD",1762445659244,4.4835004,156.25,156.19,0.66]
["bitfinex","SOLUSD",1762445659658,4.4835004,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1762445659866,0.42,156.32,156.25,9.78882769]
["bitfinex","SOLUSD",1762445660172,4.4835004,156.31,156.25,9.78882769]
["bitfinex","SOLUSD",1762445660544,4.4835004,156.31,156.25,10.44882769]
["bitfinex","SOLUSD",1762445660742,4.9035004,156.32,156.26,0.63995904]
["bitfinex","SOLUSD",1762445661548,4.9035004,156.32,156.26,7.03927971]
["bitfinex","SOLUSD",1762445661549,10.88107045,156.31,156.26,7.03927971]
["bitfinex","SOLUSD",1762445661751,6.39682621,156.33,156.26,7.69927971]
["bitfinex","SOLUSD",1762445661949,11.07985854,156.34,156.27,0.66]
["bitfinex","SOLUSD",1762445662157,0.2,156.34,156.28,10.42870483]
["bitfinex","SOLUSD",1762445662470,0.2,156.34,156.28,14.27232809]
["bitfinex","SOLUSD",1762445662672,4.6835004,156.34,156.28,10.46882769]
["bitfinex","SOLUSD",1762445662843,4.4835004,156.32,156.27,20.592]
["bitfinex","SOLUSD",1762445663572,4.4835004,156.32,156.28,6.39869902]
["bitfinex","SOLUSD",1762445663769,4.9035004,156.32,156.28,6.39869902]
["bitfinex","SOLUSD",1762445663969,4.4835004,156.32,156.28,6.39869902]
["bitfinex","SOLUSD",1762445664175,4.4835004,156.32,156.27,21.272]
["bitfinex","SOLUSD",1762445664176,4.9035004,156.32,156.27,27.67108219]
["bitfinex","SOLUSD",1762445664359,11.30083224,156.32,156.27,27.67108219]
["bitfinex","SOLUSD",1762445664560,10.88083224,156.32,156.27,27.67108219]
["bitfinex","SOLUSD",1762445664860,10.88083224,156.32,156.27,21.272]
["bitfinex","SOLUSD",1762445665167,4.4835004,156.3,156.27,20.592]
["bitfinex","SOLUSD",1762445665345,4.4835004,156.29,156.25,20.592]
["bitfinex","SOLUSD",1762445665546,4.4835004,156.26,156.21,0.68]
["bitfinex","SOLUSD",1762445665770,4.4835004,156.24,156.19,0.68]
["bitfinex","SOLUSD",1762445666068,4.4835004,156.25,156.2,21.272]
["bitfinex","SOLUSD",1762445666270,4.4835004,156.25,156.18,32.19886738]
["bitfinex","SOLUSD",1762445666470,4.4835004,156.22,156.17,6.4032718]
["bitfinex","SOLUSD",1762445666655,4.4835004,156.21,156.17,6.4032718]
["bitfinex","SOLUSD",1762445666854,4.4835004,156.2,156.15,7.82]
["bitfinex","SOLUSD",1762445667064,4.4835004,156.18,156.14,6.40439081]
["bitfinex","SOLUSD",1762445667476,4.4835004,156.19,156.14,7.08439081]
["bitfinex","SOLUSD",1762445667678,4.4835004,156.19,156.15,20.592]
["bitfinex","SOLUSD",1762445667858,4.4835004,156.18,156.14,0.68]
["bitfinex","SOLUSD",1762445668065,4.4835004,156.17,156.11,7.08571802]
["bitfinex","SOLUSD",1762445668379,4.4835004,156.16,156.11,7.08571802]
["bitfinex","SOLUSD",1762445668571,4.4835004,156.17,156.11,6.40571802]
["bitfinex","SOLUSD",1762445668873,4.4835004,156.17,156.12,21.272]
["bitfinex","SOLUSD",1762445669764,4.4835004,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1762445670275,4.4835004,156.16,156.13,20.592]
["bitfinex","SOLUSD",1762445671183,4.4835004,156.17,156.13,20.592]
["bitfinex","SOLUSD",1762445671752,4.4835004,156.16,156.13,20.592]
["bitfinex","SOLUSD",1762445673176,4.4835004,156.15,156.11,20.592]
["bitfinex","SOLUSD",1762445673370,4.4835004,156.12,156.11,20.592]
["bitfinex","SOLUSD",1762445673569,4.4835004,156.15,156.11,20.592]
["bitfinex","SOLUSD",1762445673783,4.4835004,156.14,156.11,26.99771887]
["bitfinex","SOLUSD",1762445674084,4.4835004,156.14,156.09,4.4835004]
["bitfinex","SOLUSD",1762445674596,4.4835004,156.14,156.09,5.1635004]
["bitfinex","SOLUSD",1762445674766,4.4835004,156.14,156.09,0.68]
["bitfinex","SOLUSD",1762445675077,4.4835004,156.15,156.09,11.56995856]
["bitfinex","SOLUSD",1762445675585,4.4835004,156.16,156.11,4.4835004]
["bitfinex","SOLUSD",1762445675903,4.4835004,156.17,156.12,4.4835004]
["bitfinex","SOLUSD",1762445676070,4.4835004,156.17,156.11,11.56923994]
["bitfinex","SOLUSD",1762445676976,0.42,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1762445677187,4.9035004,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1762445677376,4.9035004,156.16,156.11,7.07573954]
["bitfinex","SOLUSD",1762445678092,4.4835004,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762445678669,7.82,156.2,156.13,4.4835004]
["bitfinex","SOLUSD",1762445678863,102.9,156.19,156.13,5.1535004]
["bitfinex","SOLUSD",1762445679087,102.9,156.19,156.13,4.4835004]
["bitfinex","SOLUSD",1762445679287,8.24,156.2,156.14,5.1535004]
["bitfinex","SOLUSD",1762445679288,4.4835004,156.2,156.14,5.1535004]
["bitfinex","SOLUSD",1762445679487,4.4835004,156.2,156.15,4.4835004]
["bitfinex","SOLUSD",1762445679784,4.4835004,156.19,156.15,20.592]
["bitfinex","SOLUSD",1762445680084,4.4835004,156.19,156.15,27.6659119]
["bitfinex","SOLUSD",1762445680681,4.4835004,156.19,156.15,26.9959119]
["bitfinex","SOLUSD",1762445680997,7.82,156.23,156.18,4.4835004]
["bitfinex","SOLUSD",1762445681493,7.82,156.23,156.2,4.4835004]
["bitfinex","SOLUSD",1762445681794,0.42,156.26,156.2,4.4835004]
["bitfinex","SOLUSD",1762445681968,6.81999247,156.26,156.2,10.88518693]
["bitfinex","SOLUSD",1762445682173,0.42,156.26,156.2,10.88518693]
["bitfinex","SOLUSD",1762445682887,4.9035004,156.26,156.2,10.88518693]
["bitfinex","SOLUSD",1762445683092,6.81972629,156.26,156.2,11.55518693]
["bitfinex","SOLUSD",1762445683276,6.81972629,156.26,156.2,5.1535004]
["bitfinex","SOLUSD",1762445683277,0.42,156.26,156.2,5.1535004]
["bitfinex","SOLUSD",1762445683591,10.88281347,156.27,156.21,0.67]
["bitfinex","SOLUSD",1762445683797,6.39931307,156.27,156.21,5.1535004]
["bitfinex","SOLUSD",1762445684088,6.39931307,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762445684496,6.39931307,156.27,156.18,9.78882769]
["bitfinex","SOLUSD",1762445684497,4.4835004,156.27,156.18,9.78882769]
["bitfinex","SOLUSD",1762445684793,0.42,156.26,156.2,4.4835004]
["bitfinex","SOLUSD",1762445685089,50.80770002,156.28,156.21,4.4835004]
["bitfinex","SOLUSD",1762445685090,35.11920042,156.28,156.21,4.4835004]
["bitfinex","SOLUSD",1762445685497,30.63570002,156.28,156.21,4.4835004]
["bitfinex","SOLUSD",1762445685806,4.9035004,156.27,156.2,5.1535004]
["bitfinex","SOLUSD",1762445686183,6.39959042,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762445686575,6.39959042,156.26,156.21,7.07163881]
["bitfinex","SOLUSD",1762445686770,23.81692858,156.28,156.22,5.1535004]
["bitfinex","SOLUSD",1762445686771,8.24,156.28,156.22,5.1535004]
["bitfinex","SOLUSD",1762445686977,12.7235004,156.28,156.21,10.88513921]
["bitfinex","SOLUSD",1762445687603,19.12230899,156.28,156.21,4.4835004]
["bitfinex","SOLUSD",1762445687790,4.9035004,156.27,156.2,7.07196686]
["bitfinex","SOLUSD",1762445688006,4.4835004,156.25,156.18,26.99459538]
["bitfinex","SOLUSD",1762445688293,6.40040962,156.24,156.18,32.14809578]
["bitfinex","SOLUSD",1762445688492,6.40040962,156.24,156.18,48.15526699]
["bitfinex","SOLUSD",1762445688999,4.9035004,156.23,156.16,4.4835004]
["bitfinex","SOLUSD",1762445689300,4.9035004,156.23,156.17,6.40327839]
["bitfinex","SOLUSD",1762445689475,4.9035004,156.23,156.17,26.99527839]
["bitfinex","SOLUSD",1762445689676,0.42,156.23,156.17,31.47877879]
["bitfinex","SOLUSD",1762445689986,4.9035004,156.23,156.17,26.99527839]
["bitfinex","SOLUSD",1762445690194,6.82114991,156.23,156.17,27.66527839]
["bitfinex","SOLUSD",1762445690398,6.82114991,156.23,156.17,32.14877879]
["bitfinex","SOLUSD",1762445690592,6.82114991,156.23,156.18,4.4835004]
["bitfinex","SOLUSD",1762445690993,6.40114991,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762445691300,15.99805159,156.27,156.2,4.4835004]
["bitfinex","SOLUSD",1762445691507,15.99805159,156.27,156.21,4.4835004]
["bitfinex","SOLUSD",1762445691891,16.41805159,156.27,156.21,4.4835004]
["bitfinex","SOLUSD",1762445692096,6.39972819,156.26,156.21,10.88485915]
["bitfinex","SOLUSD",1762445692586,6.39972819,156.26,156.21,11.59485915]
["bitfinex","SOLUSD",1762445693403,6.39972819,156.26,156.21,5.1935004]
["bitfinex","SOLUSD",1762445693770,6.81972819,156.26,156.21,5.1935004]
["bitfinex","SOLUSD",1762445694189,6.81972819,156.26,156.21,0.71]
["bitfinex","SOLUSD",1762445694781,6.39972819,156.26,156.21,11.59504364]
["bitfinex","SOLUSD",1762445694982,6.39972819,156.26,156.21,5.1935004]
["bitfinex","SOLUSD",1762445695198,6.39972819,156.26,156.21,11.59499177]
["bitfinex","SOLUSD",1762445695496,14.61886832,156.28,156.22,0.71]
["bitfinex","SOLUSD",1762445695798,30.6157969,156.28,156.22,0.71]
["bitfinex","SOLUSD",1762445696097,0.42,156.27,156.21,4.4835004]
["bitfinex","SOLUSD",1762445696294,0.42,156.27,156.21,6.40163881]
["bitfinex","SOLUSD",1762445696295,6.39959042,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762445696777,6.39959042,156.26,156.21,7.11163881]
["bitfinex","SOLUSD",1762445697195,6.39959042,156.26,156.21,10.88513921]
["bitfinex","SOLUSD",1762445697404,6.39959042,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762445697700,6.39959042,156.26,156.21,10.88513921]
["bitfinex","SOLUSD",1762445697876,6.39932809,156.27,156.22,5.1935004]
["bitfinex","SOLUSD",1762445698080,6.81932809,156.27,156.21,6.40163881]
["bitfinex","SOLUSD",1762445698414,6.81932809,156.27,156.22,5.1935004]
["bitfinex","SOLUSD",1762445698716,6.81932809,156.27,156.22,0.71]
["bitfinex","SOLUSD",1762445698885,6.39932809,156.27,156.22,4.4835004]
["bitfinex","SOLUSD",1762445699070,6.39932809,156.27,156.23,11.59414203]
["bitfinex","SOLUSD",1762445699270,6.39932809,156.27,156.23,7.11064163]
["bitfinex","SOLUSD",1762445699771,6.39932809,156.27,156.22,10.88459749]
["bitfinex","SOLUSD",1762445699975,22.81728035,156.27,156.22,0.71]
["bitfinex","SOLUSD",1762445700982,14.19886966,156.28,156.22,0.71]
["bitfinex","SOLUSD",1762445701179,6.39539172,156.37,156.27,4.4835004]
["bitfinex","SOLUSD",1762445701394,8.22,156.37,156.31,4.4835004]
["bitfinex","SOLUSD",1762445701597,0.42,156.35,156.28,0.71]
["bitfinex","SOLUSD",1762445701777,11.49985215,156.34,156.28,20.592]
["bitfinex","SOLUSD",1762445701975,7.01635175,156.34,156.28,25.7855004]
["bitfinex","SOLUSD",1762445702477,4.9035004,156.33,156.25,7.11]
["bitfinex","SOLUSD",1762445702700,4.4835004,156.29,156.22,5.1935004]
["bitfinex","SOLUSD",1762445702887,4.4835004,156.28,156.22,0.71]
["bitfinex","SOLUSD",1762445703091,38.98309764,156.32,156.19,6.40245854]
["bitfinex","SOLUSD",1762445703092,6.4,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1762445703282,14.2,156.25,156.2,4.4835004]
["bitfinex","SOLUSD",1762445703487,6.39906218,156.28,156.22,4.4835004]
["bitfinex","SOLUSD",1762445703691,7.8,156.29,156.26,4.4835004]
["bitfinex","SOLUSD",1762445704081,7.8,156.29,156.26,5.1935004]
["bitfinex","SOLUSD",1762445704287,7.8,156.29,156.27,4.4835004]
["bitfinex","SOLUSD",1762445705104,8.0,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1762445705407,0.2,156.34,156.33,4.4835004]
["bitfinex","SOLUSD",1762445705819,0.2,156.34,156.33,5.1935004]
["bitfinex","SOLUSD",1762445706116,0.2,156.34,156.33,15.62200057]
["bitfinex","SOLUSD",1762445706316,0.2,156.41,156.36,20.592]
["bitfinex","SOLUSD",1762445706612,13.62074712,156.41,156.34,21.302]
["bitfinex","SOLUSD",1762445706776,6.59362604,156.41,156.35,7.02712108]
["bitfinex","SOLUSD",1762445706976,0.2,156.41,156.34,21.302]
["bitfinex","SOLUSD",1762445707180,0.2,156.41,156.37,7.02712108]
["bitfinex","SOLUSD",1762445707397,0.2,156.41,156.39,7.02712108]
["bitfinex","SOLUSD",1762445707702,0.2,156.41,156.4,7.02712108]
["bitfinex","SOLUSD",1762445708004,0.2,156.41,156.4,7.73712108]
["bitfinex","SOLUSD",1762445709593,0.2,156.41,156.39,7.02712108]
["bitfinex","SOLUSD",1762445709897,0.2,156.41,156.38,20.592]
["bitfinex","SOLUSD",1762445710096,6.59349565,156.41,156.35,1.34959066]
["bitfinex","SOLUSD",1762445710299,14.04061673,156.41,156.35,10.49882769]
["bitfinex","SOLUSD",1762445710487,7.01349565,156.41,156.35,17.52594877]
["bitfinex","SOLUSD",1762445710689,7.01349565,156.41,156.35,31.09082769]
["bitfinex","SOLUSD",1762445710884,14.04061673,156.41,156.35,20.592]
["bitfinex","SOLUSD",1762445711198,30.02424949,156.41,156.35,20.592]
["bitfinex","SOLUSD",1762445711507,0.2,156.41,156.36,14.13238784]
["bitfinex","SOLUSD",1762445711804,0.2,156.41,156.38,7.02712108]
["bitfinex","SOLUSD",1762445712010,6.59358201,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762445712312,7.02712108,156.4,156.33,7.73712108]
["bitfinex","SOLUSD",1762445712524,7.02712108,156.38,156.31,16.81594877]
["bitfinex","SOLUSD",1762445712687,7.02712108,156.38,156.3,7.73712108]
["bitfinex","SOLUSD",1762445713018,7.02712108,156.37,156.3,7.73712108]
["bitfinex","SOLUSD",1762445713205,7.02712108,156.36,156.3,0.71]
["bitfinex","SOLUSD",1762445713386,15.24712108,156.38,156.31,7.73712108]
["bitfinex","SOLUSD",1762445713590,7.8,156.38,156.33,7.02712108]
["bitfinex","SOLUSD",1762445713995,14.19471539,156.38,156.32,7.02712108]
["bitfinex","SOLUSD",1762445714215,14.61471539,156.38,156.31,13.42432002]
["bitfinex","SOLUSD",1762445714381,14.61471539,156.38,156.31,7.10719894]
["bitfinex","SOLUSD",1762445714587,14.61471539,156.38,156.31,7.73712108]
["bitfinex","SOLUSD",1762445714882,37.62853553,156.38,156.31,7.73712108]
["bitfinex","SOLUSD",1762445715085,7.44712108,156.37,156.3,20.592]
["bitfinex","SOLUSD",1762445715318,7.44712108,156.37,156.29,7.02712108]
["bitfinex","SOLUSD",1762445715529,6.39549756,156.36,156.3,20.592]
["bitfinex","SOLUSD",1762445715694,6.39549756,156.36,156.3,27.61912108]
["bitfinex","SOLUSD",1762445716088,7.8,156.38,156.32,7.02712108]
["bitfinex","SOLUSD",1762445716599,7.8,156.38,156.33,0.71]
["bitfinex","SOLUSD",1762445716988,6.39508857,156.37,156.31,7.73712108]
["bitfinex","SOLUSD",1762445717510,8.22,156.38,156.32,13.42420167]
["bitfinex","SOLUSD",1762445717686,8.22,156.38,156.31,9.78882769]
["bitfinex","SOLUSD",1762445717888,14.6147521,156.38,156.32,7.02712108]
["bitfinex","SOLUSD",1762445718087,7.8,156.38,156.32,7.73712108]
["bitfinex","SOLUSD",1762445718292,7.8,156.38,156.34,7.02712108]
["bitfinex","SOLUSD",1762445718793,0.62,156.41,156.36,7.02712108]
["bitfinex","SOLUSD",1762445718794,0.2,156.41,156.36,7.02712108]
["bitfinex","SOLUSD",1762445719006,0.2,156.41,156.39,7.02712108]
["bitfinex","SOLUSD",1762445719197,0.2,156.41,156.4,7.02712108]
["bitfinex","SOLUSD",1762445719516,0.2,156.41,156.4,18.16533495]
["bitfinex","SOLUSD",1762445719688,0.2,156.41,156.4,45.15119684]
["bitfinex","SOLUSD",1762445720215,0.2,156.41,156.4,24.55919684]
["bitfinex","SOLUSD",1762445720407,0.2,156.47,156.46,7.02712108]
["bitfinex","SOLUSD",1762445720917,0.2,156.47,156.43,0.63926356]
["bitfinex","SOLUSD",1762445720918,0.2,156.47,156.44,0.71]
["bitfinex","SOLUSD",1762445721092,0.2,156.47,156.44,7.73712108]
["bitfinex","SOLUSD",1762445721289,6.591088,156.47,156.44,7.73712108]
["bitfinex","SOLUSD",1762445722084,0.2,156.47,156.45,7.73712108]
["bitfinex","SOLUSD",1762445722312,0.2,156.47,156.46,7.02712108]
["bitfinex","SOLUSD",1762445723010,0.2,156.47,156.44,0.71]
["bitfinex","SOLUSD",1762445723224,0.2,156.47,156.45,27.61912108]
["bitfinex","SOLUSD",1762445723421,0.2,156.47,156.46,7.02712108]
["bitfinex","SOLUSD",1762445723627,0.2,156.47,156.46,23.91735871]
["bitfinex","SOLUSD",1762445724904,0.2,156.47,156.46,17.52594877]
["bitfinex","SOLUSD",1762445725211,0.2,156.47,156.45,0.63918184]
["bitfinex","SOLUSD",1762445725514,0.2,156.47,156.45,7.02712108]
["bitfinex","SOLUSD",1762445726191,6.59112434,156.47,156.44,27.61912108]
["bitfinex","SOLUSD",1762445726394,6.59112434,156.47,156.39,7.73712108]
["bitfinex","SOLUSD",1762445726395,0.62,156.46,156.39,7.73712108]
["bitfinex","SOLUSD",1762445726611,7.02712108,156.44,156.36,7.73712108]
["bitfinex","SOLUSD",1762445726922,0.2,156.47,156.43,7.02712108]
["bitfinex","SOLUSD",1762445727089,0.62,156.46,156.35,0.63959066]
["bitfinex","SOLUSD",1762445727290,7.02712108,156.45,156.36,9.78882769]
["bitfinex","SOLUSD",1762445727518,0.62,156.46,156.38,7.02712108]
["bitfinex","SOLUSD",1762445727815,6.39146911,156.46,156.42,7.02712108]
["bitfinex","SOLUSD",1762445728130,0.2,156.47,156.41,27.61912108]
["bitfinex","SOLUSD",1762445728429,7.64712108,156.46,156.4,20.592]
["bitfinex","SOLUSD",1762445728931,7.02712108,156.45,156.38,7.73712108]
["bitfinex","SOLUSD",1762445729104,7.02712108,156.44,156.35,10.49882769]
["bitfinex","SOLUSD",1762445729310,7.02712108,156.46,156.39,7.02712108]
["bitfinex","SOLUSD",1762445729494,7.02712108,156.46,156.4,7.02712108]
["bitfinex","SOLUSD",1762445729495,0.62,156.46,156.4,7.02712108]
["bitfinex","SOLUSD",1762445729701,6.59111661,156.47,156.41,7.02712108]
["bitfinex","SOLUSD",1762445730208,6.59111661,156.47,156.41,7.73712108]
["bitfinex","SOLUSD",1762445730402,0.2,156.47,156.39,42.97194756]
["bitfinex","SOLUSD",1762445730606,0.2,156.47,156.44,7.02712108]
["bitfinex","SOLUSD",1762445731519,0.2,156.47,156.43,16.81594877]
["bitfinex","SOLUSD",1762445731700,0.2,156.47,156.44,0.71]
["bitfinex","SOLUSD",1762445731906,0.2,156.47,156.44,7.73712108]
["bitfinex","SOLUSD",1762445732105,0.2,156.47,156.45,7.02712108]
["bitfinex","SOLUSD",1762445732312,0.2,156.47,156.46,7.02712108]
["bitfinex","SOLUSD",1762445732508,0.2,156.47,156.45,7.02712108]
["bitfinex","SOLUSD",1762445732710,0.2,156.47,156.39,0.63942707]
["bitfinex","SOLUSD",1762445732711,14.23814206,156.47,156.39,1.34942707]
["bitfinex","SOLUSD",1762445732916,14.23814206,156.47,156.41,20.592]
["bitfinex","SOLUSD",1762445733103,30.21564573,156.47,156.41,20.592]
["bitfinex","SOLUSD",1762445733307,14.23813297,156.47,156.4,16.81594877]
["bitfinex","SOLUSD",1762445733609,0.82,156.47,156.41,13.42019991]
["bitfinex","SOLUSD",1762445733822,7.21106988,156.47,156.41,13.42019991]
["bitfinex","SOLUSD",1762445734020,7.21106988,156.47,156.41,6.39307883]
["bitfinex","SOLUSD",1762445734320,7.21106988,156.47,156.41,13.42019991]
["bitfinex","SOLUSD",1762445734724,14.23819096,156.47,156.4,44.51177094]
["bitfinex","SOLUSD",1762445735017,14.23819096,156.47,156.4,36.77464986]
["bitfinex","SOLUSD",1762445735018,0.62,156.46,156.4,36.77464986]
["bitfinex","SOLUSD",1762445735219,0.62,156.46,156.39,6.39420505]
["bitfinex","SOLUSD",1762445735220,7.02712108,156.44,156.39,6.39420505]
["bitfinex","SOLUSD",1762445735409,7.02712108,156.44,156.38,7.02712108]
["bitfinex","SOLUSD",1762445735599,7.02712108,156.44,156.37,0.71]
["bitfinex","SOLUSD",1762445735600,6.39263568,156.43,156.37,34.72390196]
["bitfinex","SOLUSD",1762445735802,6.39189922,156.45,156.39,7.02712108]
["bitfinex","SOLUSD",1762445736001,7.211329,156.47,156.39,7.02712108]
["bitfinex","SOLUSD",1762445736223,7.64712108,156.46,156.39,7.02712108]
["bitfinex","SOLUSD",1762445736408,7.02712108,156.44,156.37,20.592]
["bitfinex","SOLUSD",1762445736711,7.02712108,156.44,156.37,34.66420748]
["bitfinex","SOLUSD",1762445736909,7.64712108,156.44,156.37,34.66420748]
["bitfinex","SOLUSD",1762445737102,7.02712108,156.45,156.38,7.67712108]
["bitfinex","SOLUSD",1762445737308,7.64712108,156.46,156.39,7.02712108]
["bitfinex","SOLUSD",1762445737708,13.41893955,156.45,156.39,6.39427073]
["bitfinex","SOLUSD",1762445738437,7.02712108,156.44,156.37,27.61912108]
["bitfinex","SOLUSD",1762445738737,7.64712108,156.44,156.37,27.61912108]
["bitfinex","SOLUSD",1762445739027,7.02712108,156.43,156.37,20.592]
["bitfinex","SOLUSD",1762445739409,0.62,156.42,156.37,20.592]
["bitfinex","SOLUSD",1762445739726,7.02712108,156.41,156.35,7.04584911]
["bitfinex","SOLUSD",1762445740025,7.64712108,156.42,156.35,14.07297019]
["bitfinex","SOLUSD",1762445740323,30.02308998,156.42,156.35,14.07297019]
["bitfinex","SOLUSD",1762445740506,7.64712108,156.41,156.34,20.592]
["bitfinex","SOLUSD",1762445740705,7.64712108,156.41,156.32,10.42854109]
["bitfinex","SOLUSD",1762445740706,7.02712108,156.4,156.33,9.78882769]
["bitfinex","SOLUSD",1762445740911,7.02712108,156.37,156.31,6.39742006]
["bitfinex","SOLUSD",1762445741122,7.02712108,156.37,156.31,10.43882769]
["bitfinex","SOLUSD",1762445741317,15.42712108,156.37,156.31,10.43882769]
["bitfinex","SOLUSD",1762445741624,15.42712108,156.37,156.31,0.65]
["bitfinex","SOLUSD",1762445741833,6.39590661,156.35,156.3,20.592]
["bitfinex","SOLUSD",1762445742225,7.64712108,156.34,156.28,16.18728626]
["bitfinex","SOLUSD",1762445742413,7.64712108,156.34,156.28,6.39845857]
["bitfinex","SOLUSD",1762445742634,7.64712108,156.34,156.27,34.01818424]
["bitfinex","SOLUSD",1762445742930,0.62,156.33,156.24,0.1]
["bitfinex","SOLUSD",1762445743117,7.02712108,156.31,156.24,0.75]
["bitfinex","SOLUSD",1762445743301,14.80712108,156.3,156.24,0.1]
["bitfinex","SOLUSD",1762445743506,7.78,156.3,156.24,0.1]
["bitfinex","SOLUSD",1762445743808,7.78,156.3,156.24,7.77712108]
["bitfinex","SOLUSD",1762445744009,0.62,156.32,156.25,7.02712108]
["bitfinex","SOLUSD",1762445744342,7.78,156.31,156.25,7.67712108]
["bitfinex","SOLUSD",1762445744516,14.80712108,156.31,156.25,0.65]
["bitfinex","SOLUSD",1762445745034,15.42712108,156.31,156.25,0.65]
["bitfinex","SOLUSD",1762445745249,7.02712108,156.3,156.25,0.65]
["bitfinex","SOLUSD",1762445745733,7.78,156.31,156.26,7.02712108]
["bitfinex","SOLUSD",1762445745936,7.78,156.31,156.25,7.67712108]
["bitfinex","SOLUSD",1762445746238,7.78,156.31,156.26,6.39948769]
["bitfinex","SOLUSD",1762445746529,6.39666171,156.34,156.3,7.02712108]
["bitfinex","SOLUSD",1762445746733,7.78,156.33,156.29,7.02712108]
["bitfinex","SOLUSD",1762445746933,7.78,156.33,156.29,7.67712108]
["bitfinex","SOLUSD",1762445747250,7.78,156.33,156.3,7.67712108]
["bitfinex","SOLUSD",1762445747432,7.78,156.33,156.3,0.65]
["bitfinex","SOLUSD",1762445747735,7.78,156.33,156.31,7.67712108]
["bitfinex","SOLUSD",1762445747930,109.29479904,156.38,156.31,7.04714296]
["bitfinex","SOLUSD",1762445748147,7.78,156.37,156.32,7.02712108]
["bitfinex","SOLUSD",1762445748311,7.78,156.37,156.32,7.67712108]
["bitfinex","SOLUSD",1762445748517,8.4,156.37,156.32,7.67712108]
["bitfinex","SOLUSD",1762445748851,15.42712108,156.37,156.3,16.81594877]
["bitfinex","SOLUSD",1762445749034,8.4,156.37,156.3,17.46594877]
["bitfinex","SOLUSD",1762445749239,8.4,156.37,156.3,39.85878305]
["bitfinex","SOLUSD",1762445749548,8.4,156.37,156.31,7.02712108]
["bitfinex","SOLUSD",1762445749725,15.42712108,156.37,156.3,23.86390142]
["bitfinex","SOLUSD",1762445749919,6.39590661,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1762445750115,0.62,156.36,156.3,6.39795265]
["bitfinex","SOLUSD",1762445750314,0.62,156.36,156.3,13.42507373]
["bitfinex","SOLUSD",1762445750516,7.01556573,156.36,156.3,13.42507373]
["bitfinex","SOLUSD",1762445750722,14.04268681,156.36,156.3,6.39795265]
["bitfinex","SOLUSD",1762445751128,7.01556573,156.36,156.3,6.39795265]
["bitfinex","SOLUSD",1762445751415,14.17512664,156.37,156.31,0.65]
["bitfinex","SOLUSD",1762445751628,14.17512664,156.37,156.32,7.02712108]
["bitfinex","SOLUSD",1762445751828,14.17512664,156.37,156.3,13.42507373]
["bitfinex","SOLUSD",1762445751829,37.18996914,156.37,156.3,13.42507373]
["bitfinex","SOLUSD",1762445752037,37.80996914,156.37,156.3,6.39795265]
["bitfinex","SOLUSD",1762445752620,37.80996914,156.37,156.3,14.08507373]
["bitfinex","SOLUSD",1762445752820,15.42712108,156.37,156.3,14.08507373]
["bitfinex","SOLUSD",1762445753144,18.9066774,156.42,156.36,7.02712108]
["bitfinex","SOLUSD",1762445753145,7.01309395,156.42,156.36,7.02712108]
["bitfinex","SOLUSD",1762445753335,7.78,156.41,156.35,7.02712108]
["bitfinex","SOLUSD",1762445753519,15.42712108,156.41,156.34,7.02712108]
["bitfinex","SOLUSD",1762445753836,15.42712108,156.41,156.33,7.02712108]
["bitfinex","SOLUSD",1762445754046,7.78,156.41,156.36,7.02712108]
["bitfinex","SOLUSD",1762445754556,7.78,156.41,156.38,7.02712108]
["bitfinex","SOLUSD",1762445754720,7.78,156.41,156.39,7.68712108]
["bitfinex","SOLUSD",1762445754927,7.78,156.41,156.35,42.97767315]
["bitfinex","SOLUSD",1762445754928,7.78,156.41,156.36,7.68712108]
["bitfinex","SOLUSD",1762445755128,7.78,156.41,156.36,21.252]
["bitfinex","SOLUSD",1762445755455,7.78,156.41,156.37,7.68712108]
["bitfinex","SOLUSD",1762445755628,14.17357742,156.41,156.36,20.592]
["bitfinex","SOLUSD",1762445755830,14.17357742,156.41,156.36,27.61912108]
["bitfinex","SOLUSD",1762445756020,0.62,156.4,156.36,20.592]
["bitfinex","SOLUSD",1762445756227,14.79357742,156.41,156.36,20.592]
["bitfinex","SOLUSD",1762445756420,7.64712108,156.4,156.34,0.66]
["bitfinex","SOLUSD",1762445757356,7.64712108,156.4,156.32,7.68712108]
["bitfinex","SOLUSD",1762445757357,7.02712108,156.39,156.32,7.68712108]
["bitfinex","SOLUSD",1762445757563,7.02712108,156.38,156.32,0.66]
["bitfinex","SOLUSD",1762445757737,7.02712108,156.37,156.3,0.66]
["bitfinex","SOLUSD",1762445757941,6.39590661,156.35,156.3,7.05793841]
["bitfinex","SOLUSD",1762445758136,7.78,156.36,156.31,16.81594877]
["bitfinex","SOLUSD",1762445758320,7.78,156.36,156.31,17.47594877]
["bitfinex","SOLUSD",1762445758526,7.78,156.36,156.32,7.68712108]
["bitfinex","SOLUSD",1762445758831,14.17553933,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762445759033,7.78,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762445759439,14.17550773,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762445759776,14.17550773,156.36,156.31,9.78882769]
["bitfinex","SOLUSD",1762445759926,14.17550773,156.36,156.31,10.44882769]
["bitfinex","SOLUSD",1762445760136,14.17550773,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762445760340,7.78,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762445760553,7.78,156.36,156.34,7.02712108]
["bitfinex","SOLUSD",1762445760932,7.78,156.36,156.33,7.02712108]
["bitfinex","SOLUSD",1762445761128,7.78,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762445761453,7.78,156.36,156.33,7.02712108]
["bitfinex","SOLUSD",1762445761860,14.17550262,156.36,156.31,9.78882769]
["bitfinex","SOLUSD",1762445762156,14.17550262,156.36,156.3,20.592]
["bitfinex","SOLUSD",1762445762157,30.16424654,156.36,156.3,20.592]
["bitfinex","SOLUSD",1762445762324,7.78,156.36,156.33,7.02712108]
["bitfinex","SOLUSD",1762445762527,6.39231415,156.44,156.36,20.592]
["bitfinex","SOLUSD",1762445762728,14.17231415,156.44,156.39,7.02712108]
["bitfinex","SOLUSD",1762445763027,7.78,156.45,156.41,7.02712108]
["bitfinex","SOLUSD",1762445763231,7.78,156.45,156.31,0.66]
["bitfinex","SOLUSD",1762445763232,27.61912108,156.42,156.31,0.66]
["bitfinex","SOLUSD",1762445763457,10.17109764,156.41,156.33,20.592]
["bitfinex","SOLUSD",1762445763656,7.02712108,156.37,156.31,0.66]
["bitfinex","SOLUSD",1762445763858,7.02712108,156.36,156.3,21.252]
["bitfinex","SOLUSD",1762445764046,7.02712108,156.33,156.3,21.252]
["bitfinex","SOLUSD",1762445764249,7.02712108,156.33,156.3,27.64988632]
["bitfinex","SOLUSD",1762445764642,7.02712108,156.32,156.3,20.592]
["bitfinex","SOLUSD",1762445764838,30.78567315,156.35,156.25,14.08680024]
["bitfinex","SOLUSD",1762445764839,7.02712108,156.31,156.25,14.08680024]
["bitfinex","SOLUSD",1762445765031,7.02712108,156.34,156.29,7.02712108]
["bitfinex","SOLUSD",1762445765257,0.62,156.37,156.26,1.29995904]
["bitfinex","SOLUSD",1762445765445,14.80712108,156.36,156.3,7.02712108]
["bitfinex","SOLUSD",1762445765632,0.62,156.4,156.34,7.02712108]
["bitfinex","SOLUSD",1762445765837,7.78,156.39,156.34,7.02712108]
["bitfinex","SOLUSD",1762445766055,7.78,156.39,156.35,7.02712108]
["bitfinex","SOLUSD",1762445766434,20.592,156.44,156.34,16.18513394]
["bitfinex","SOLUSD",1762445766435,7.78,156.42,156.36,1.29954975]
["bitfinex","SOLUSD",1762445766641,4.4726959,156.41,156.36,0.66]
["bitfinex","SOLUSD",1762445766836,4.4726959,156.41,156.36,5.1326959]
["bitfinex","SOLUSD",1762445767043,5.0926959,156.41,156.35,4.4726959]
["bitfinex","SOLUSD",1762445767246,4.4726959,156.4,156.36,0.66]
["bitfinex","SOLUSD",1762445767463,5.0926959,156.41,156.36,4.4726959]
["bitfinex","SOLUSD",1762445767759,5.0926959,156.41,156.35,4.4726959]
["bitfinex","SOLUSD",1762445767951,4.4726959,156.4,156.35,4.4726959]
["bitfinex","SOLUSD",1762445768156,10.86639493,156.41,156.36,4.4726959]
["bitfinex","SOLUSD",1762445768460,10.86639493,156.41,156.35,11.52860251]
["bitfinex","SOLUSD",1762445768649,18.64578814,156.42,156.36,4.4726959]
["bitfinex","SOLUSD",1762445768846,14.17309224,156.42,156.37,4.4726959]
["bitfinex","SOLUSD",1762445769047,14.17309224,156.42,156.41,4.4726959]
["bitfinex","SOLUSD",1762445769048,7.78,156.42,156.41,4.4726959]
["bitfinex","SOLUSD",1762445769238,7.78,156.42,156.4,4.4726959]
["bitfinex","SOLUSD",1762445769438,7.78,156.42,156.38,21.252]
["bitfinex","SOLUSD",1762445769439,12.8726959,156.42,156.38,20.592]
["bitfinex","SOLUSD",1762445769654,18.64583723,156.42,156.38,20.592]
["bitfinex","SOLUSD",1762445770060,7.78,156.42,156.38,32.11918912]
["bitfinex","SOLUSD",1762445770464,7.78,156.42,156.4,4.4726959]
["bitfinex","SOLUSD",1762445770847,7.78,156.42,156.41,5.1326959]
["bitfinex","SOLUSD",1762445771175,7.98,156.47,156.41,5.1326959]
["bitfinex","SOLUSD",1762445771350,7.98,156.47,156.43,4.4726959]
["bitfinex","SOLUSD",1762445771542,7.98,156.47,156.44,4.4726959]
["bitfinex","SOLUSD",1762445771742,0.2,156.47,156.45,4.4726959]
["bitfinex","SOLUSD",1762445771967,0.2,156.47,156.44,4.4726959]
["bitfinex","SOLUSD",1762445772284,0.2,156.47,156.45,4.4726959]
["bitfinex","SOLUSD",1762445772584,0.2,156.47,156.46,5.1326959]
["bitfinex","SOLUSD",1762445772880,0.2,156.47,156.44,6.39220339]
["bitfinex","SOLUSD",1762445773045,0.2,156.47,156.45,5.1326959]
["bitfinex","SOLUSD",1762445773253,0.2,156.47,156.46,35.51352359]
["bitfinex","SOLUSD",1762445773561,0.2,156.5,156.49,30.38082769]
["bitfinex","SOLUSD",1762445773884,0.2,156.5,156.49,35.49254205]
["bitfinex","SOLUSD",1762445774053,0.2,156.5,156.49,36.15254205]
["bitfinex","SOLUSD",1762445774247,0.2,156.5,156.49,42.54272672]
["bitfinex","SOLUSD",1762445774445,0.1,156.56,156.5,9.78882769]
["bitfinex","SOLUSD",1762445774675,0.1,156.56,156.52,4.4726959]
["bitfinex","SOLUSD",1762445774842,4.5726959,156.56,156.49,0.63901846]
["bitfinex","SOLUSD",1762445775042,4.4726959,156.54,156.51,20.592]
["bitfinex","SOLUSD",1762445775244,11.63008801,156.56,156.51,20.592]
["bitfinex","SOLUSD",1762445775488,7.15739211,156.56,156.51,20.592]
["bitfinex","SOLUSD",1762445775659,11.63008801,156.56,156.51,20.592]
["bitfinex","SOLUSD",1762445775844,11.63008801,156.56,156.51,25.0646959]
["bitfinex","SOLUSD",1762445776051,0.1,156.56,156.52,5.1326959]
["bitfinex","SOLUSD",1762445776275,0.1,156.56,156.52,11.52145991]
["bitfinex","SOLUSD",1762445776566,0.1,156.56,156.55,34.85352359]
["bitfinex","SOLUSD",1762445776752,0.1,156.56,156.55,30.38082769]
["bitfinex","SOLUSD",1762445776951,0.1,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445777153,4.5726959,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445777748,0.1,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445778159,4.5726959,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445778359,0.1,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445778967,0.1,156.56,156.53,31.45312566]
["bitfinex","SOLUSD",1762445779181,0.1,156.56,156.55,4.4726959]
["bitfinex","SOLUSD",1762445779478,0.1,156.56,156.55,14.90029714]
["bitfinex","SOLUSD",1762445779663,0.1,156.56,156.55,15.56029714]
["bitfinex","SOLUSD",1762445780248,0.1,156.56,156.55,21.94803268]
["bitfinex","SOLUSD",1762445781755,0.1,156.56,156.55,32.11243144]
["bitfinex","SOLUSD",1762445781954,0.1,156.56,156.55,20.592]
["bitfinex","SOLUSD",1762445782151,0.1,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445782377,11.65007965,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762445782582,11.65007965,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445782754,5.2626959,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445783080,11.65020944,156.56,156.53,20.592]
["bitfinex","SOLUSD",1762445783380,4.4726959,156.54,156.48,9.78882769]
["bitfinex","SOLUSD",1762445783583,4.4726959,156.52,156.47,14.26152359]
["bitfinex","SOLUSD",1762445783786,0.69,156.55,156.48,4.4726959]
["bitfinex","SOLUSD",1762445783787,4.4726959,156.53,156.48,4.4726959]
["bitfinex","SOLUSD",1762445783955,4.4726959,156.53,156.48,5.1626959]
["bitfinex","SOLUSD",1762445784163,5.1626959,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762445784468,4.4726959,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762445784673,7.07890824,156.53,156.46,10.86405307]
["bitfinex","SOLUSD",1762445784674,4.4726959,156.51,156.46,10.86405307]
["bitfinex","SOLUSD",1762445784873,4.4726959,156.51,156.46,5.1626959]
["bitfinex","SOLUSD",1762445785084,4.4726959,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762445785289,23.05028752,156.53,156.44,4.4726959]
["bitfinex","SOLUSD",1762445785290,4.4726959,156.49,156.44,4.4726959]
["bitfinex","SOLUSD",1762445785454,0.69,156.51,156.45,9.78882769]
["bitfinex","SOLUSD",1762445785654,4.4726959,156.52,156.46,5.1626959]
["bitfinex","SOLUSD",1762445786170,4.4726959,156.51,156.46,0.69]
["bitfinex","SOLUSD",1762445786378,4.4726959,156.51,156.46,25.7546959]
["bitfinex","SOLUSD",1762445786558,4.4726959,156.52,156.46,32.14606635]
["bitfinex","SOLUSD",1762445786881,0.69,156.53,156.46,21.282]
["bitfinex","SOLUSD",1762445786882,4.4726959,156.5,156.46,21.282]
["bitfinex","SOLUSD",1762445787086,4.4726959,156.48,156.43,9.78882769]
["bitfinex","SOLUSD",1762445787267,4.4726959,156.48,156.43,20.65410114]
["bitfinex","SOLUSD",1762445787463,4.4726959,156.5,156.44,5.1626959]
["bitfinex","SOLUSD",1762445787665,0.69,156.52,156.45,4.4726959]
["bitfinex","SOLUSD",1762445787971,4.4726959,156.5,156.45,5.1626959]
["bitfinex","SOLUSD",1762445788166,4.4726959,156.52,156.47,4.4726959]
["bitfinex","SOLUSD",1762445788373,10.86168709,156.52,156.47,5.1626959]
["bitfinex","SOLUSD",1762445788583,10.86129209,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762445788888,4.4726959,156.5,156.46,20.592]
["bitfinex","SOLUSD",1762445789084,4.4726959,156.47,156.43,9.78882769]
["bitfinex","SOLUSD",1762445789287,4.4726959,156.47,156.4,0.69]
["bitfinex","SOLUSD",1762445789288,4.4726959,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762445789469,4.4726959,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762445789669,4.4726959,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762445789982,9.78882769,156.48,156.35,5.1626959]
["bitfinex","SOLUSD",1762445789983,4.4726959,156.4,156.35,5.1626959]
["bitfinex","SOLUSD",1762445790184,4.4726959,156.39,156.34,4.4726959]
["bitfinex","SOLUSD",1762445790387,10.86701759,156.39,156.35,20.592]
["bitfinex","SOLUSD",1762445790584,24.43296611,156.42,156.36,5.1626959]
["bitfinex","SOLUSD",1762445790585,4.4726959,156.41,156.36,5.1626959]
["bitfinex","SOLUSD",1762445790787,12.2326959,156.42,156.36,10.47882769]
["bitfinex","SOLUSD",1762445790986,4.4726959,156.41,156.36,14.95152359]
["bitfinex","SOLUSD",1762445791193,12.2326959,156.42,156.36,10.47882769]
["bitfinex","SOLUSD",1762445791490,7.76,156.42,156.36,31.07082769]
["bitfinex","SOLUSD",1762445791889,7.76,156.42,156.36,30.38082769]
["bitfinex","SOLUSD",1762445792082,7.76,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762445792290,14.15305854,156.42,156.37,7.0849322]
["bitfinex","SOLUSD",1762445792470,7.76,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762445792665,7.76,156.42,156.37,6.3950806]
["bitfinex","SOLUSD",1762445792885,7.76,156.42,156.39,4.4726959]
["bitfinex","SOLUSD",1762445793089,12.2326959,156.46,156.4,4.4726959]
["bitfinex","SOLUSD",1762445793502,12.2326959,156.46,156.41,4.4726959]
["bitfinex","SOLUSD",1762445793675,7.76,156.46,156.44,4.4726959]
["bitfinex","SOLUSD",1762445793994,7.76,156.52,156.44,9.78882769]
["bitfinex","SOLUSD",1762445794178,4.4726959,156.5,156.45,4.4726959]
["bitfinex","SOLUSD",1762445794386,10.86247554,156.5,156.45,4.4726959]
["bitfinex","SOLUSD",1762445794594,5.1626959,156.5,156.45,4.4726959]
["bitfinex","SOLUSD",1762445794893,4.4726959,156.47,156.42,25.0646959]
["bitfinex","SOLUSD",1762445795192,4.4726959,156.46,156.4,25.7546959]
["bitfinex","SOLUSD",1762445795379,4.4726959,156.46,156.41,4.4726959]
["bitfinex","SOLUSD",1762445795692,4.4726959,156.44,156.41,20.592]
["bitfinex","SOLUSD",1762445796103,4.4726959,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762445796310,4.4726959,156.43,156.37,4.4726959]
["bitfinex","SOLUSD",1762445796311,4.4726959,156.42,156.37,4.4726959]
["bitfinex","SOLUSD",1762445796601,10.866149,156.41,156.36,4.4726959]
["bitfinex","SOLUSD",1762445796783,4.4726959,156.4,156.35,20.6570678]
["bitfinex","SOLUSD",1762445797091,10.866149,156.41,156.36,4.4726959]
["bitfinex","SOLUSD",1762445797369,22.37708586,156.41,156.34,6.39625965]
["bitfinex","SOLUSD",1762445797491,4.4726959,156.37,156.32,4.4726959]
["bitfinex","SOLUSD",1762445797680,4.4726959,156.36,156.3,0.66]
["bitfinex","SOLUSD",1762445797879,4.4726959,156.36,156.32,9.78882769]
["bitfinex","SOLUSD",1762445798101,4.4726959,156.35,156.31,20.592]
["bitfinex","SOLUSD",1762445798285,4.4726959,156.36,156.31,25.0646959]
["bitfinex","SOLUSD",1762445798484,4.4726959,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762445798698,11.538277,156.36,156.31,20.592]
["bitfinex","SOLUSD",1762445798874,94.76597912,186.3,156.31,20.592]
["bitfinex","SOLUSD",1762445798875,0.67,156.44,156.35,20.592]
["bitfinex","SOLUSD",1762445799081,5.1426959,156.44,156.38,4.4726959]
["bitfinex","SOLUSD",1762445799289,4.4726959,156.41,156.36,14.26152359]
["bitfinex","SOLUSD",1762445799496,4.4726959,156.41,156.36,4.4726959]
["bitfinex","SOLUSD",1762445799691,4.4726959,156.41,156.36,5.1326959]
["bitfinex","SOLUSD",1762445799895,4.4726959,156.4,156.36,20.592]
["bitfinex","SOLUSD",1762445800108,4.4726959,156.37,156.3,6.39783979]
["bitfinex","SOLUSD",1762445800277,7.76,156.4,156.3,6.39783979]
["bitfinex","SOLUSD",1762445800278,4.4726959,156.36,156.31,4.4726959]
["bitfinex","SOLUSD",1762445800594,6.39516782,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762445800811,4.4726959,156.34,156.28,9.78882769]
["bitfinex","SOLUSD",1762445801121,4.4726959,156.3,156.25,11.53265363]
["bitfinex","SOLUSD",1762445801314,4.4726959,156.3,156.25,27.65195773]
["bitfinex","SOLUSD",1762445801492,4.4726959,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762445802192,4.4726959,156.26,156.24,0.1]
["bitfinex","SOLUSD",1762445802511,4.4726959,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762445802820,10.8726959,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762445803320,19.3026959,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762445803518,35.3026959,156.25,156.18,0.1]
["bitfinex","SOLUSD",1762445803719,4.4726959,156.22,156.18,0.1]
["bitfinex","SOLUSD",1762445803929,4.4726959,156.21,156.18,0.1]
["bitfinex","SOLUSD",1762445804617,6.40133685,156.22,156.18,0.1]
["bitfinex","SOLUSD",1762445804818,4.4726959,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762445805197,4.4726959,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762445805198,12.9026959,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762445805424,4.4726959,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762445805925,4.4726959,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445806124,5.0926959,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445806327,1.00226995,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762445806529,5.0926959,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762445806832,8.14226995,156.19,156.14,4.5726959]
["bitfinex","SOLUSD",1762445807133,7.02286848,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762445807437,0.62,156.18,156.14,4.5726959]
["bitfinex","SOLUSD",1762445807924,7.76,156.19,156.15,4.4726959]
["bitfinex","SOLUSD",1762445808129,7.76,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762445808130,0.62,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762445808314,0.62,156.18,156.14,4.5726959]
["bitfinex","SOLUSD",1762445808510,14.16261977,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762445808924,30.78876613,156.19,156.14,4.5726959]
["bitfinex","SOLUSD",1762445809116,30.78876613,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762445809117,5.0926959,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762445809315,4.4726959,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445809530,14.54488972,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762445809727,5.0926959,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762445810033,12.2526959,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445810207,8.4,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445810533,14.80350299,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445810837,7.78,156.17,156.14,7.16448426]
["bitfinex","SOLUSD",1762445811033,0.38226995,156.22,156.16,4.4726959]
["bitfinex","SOLUSD",1762445811231,1.99999999,156.28,156.21,4.4726959]
["bitfinex","SOLUSD",1762445811232,0.38226995,156.28,156.21,4.4726959]
["bitfinex","SOLUSD",1762445811407,7.78,156.26,156.23,4.4726959]
["bitfinex","SOLUSD",1762445811729,7.78,156.26,156.25,4.4726959]
["bitfinex","SOLUSD",1762445811934,0.62,156.35,156.25,4.4726959]
["bitfinex","SOLUSD",1762445812143,4.4726959,156.31,156.25,4.4726959]
["bitfinex","SOLUSD",1762445812329,9.78882769,156.32,156.25,4.4726959]
["bitfinex","SOLUSD",1762445812632,6.39795265,156.3,156.25,4.4726959]
["bitfinex","SOLUSD",1762445812934,5.0926959,156.31,156.25,4.4726959]
["bitfinex","SOLUSD",1762445813116,5.0926959,156.31,156.21,26.9932605]
["bitfinex","SOLUSD",1762445813117,0.62,156.3,156.21,26.9932605]
["bitfinex","SOLUSD",1762445813315,4.4726959,156.29,156.21,26.9932605]
["bitfinex","SOLUSD",1762445813618,7.78,156.28,156.24,4.4726959]
["bitfinex","SOLUSD",1762445813826,0.62,156.27,156.23,4.4726959]
["bitfinex","SOLUSD",1762445814015,0.62,156.27,156.21,0.72]
["bitfinex","SOLUSD",1762445814016,4.4726959,156.25,156.17,16.72749762]
["bitfinex","SOLUSD",1762445814217,4.4726959,156.25,156.2,4.4726959]
["bitfinex","SOLUSD",1762445814429,4.4726959,156.26,156.2,4.4726959]
["bitfinex","SOLUSD",1762445814708,6.4,156.25,156.21,4.4726959]
["bitfinex","SOLUSD",1762445814909,26.87014179,156.27,156.21,4.4726959]
["bitfinex","SOLUSD",1762445815110,4.4726959,156.25,156.2,4.4726959]
["bitfinex","SOLUSD",1762445815935,0.62,156.25,156.21,4.4726959]
["bitfinex","SOLUSD",1762445816147,5.0926959,156.25,156.2,4.4726959]
["bitfinex","SOLUSD",1762445816355,4.4726959,156.24,156.19,25.0646959]
["bitfinex","SOLUSD",1762445816860,6.4008193,156.23,156.18,4.4726959]
["bitfinex","SOLUSD",1762445817032,7.78,156.22,156.19,4.4726959]
["bitfinex","SOLUSD",1762445817239,7.78,156.22,156.18,4.4726959]
["bitfinex","SOLUSD",1762445817954,7.78,156.22,156.19,4.4726959]
["bitfinex","SOLUSD",1762445818158,7.78,156.22,156.18,5.1926959]
["bitfinex","SOLUSD",1762445818659,7.78,156.22,156.19,4.4726959]
["bitfinex","SOLUSD",1762445818958,7.78,156.22,156.2,4.4726959]
["bitfinex","SOLUSD",1762445819130,7.78,156.22,156.19,5.1926959]
["bitfinex","SOLUSD",1762445819330,7.78,156.22,156.2,4.4726959]
["bitfinex","SOLUSD",1762445819746,14.18124777,156.22,156.17,0.72]
["bitfinex","SOLUSD",1762445820054,14.18124777,156.22,156.19,4.4726959]
["bitfinex","SOLUSD",1762445820262,7.78,156.22,156.2,4.4726959]
["bitfinex","SOLUSD",1762445820463,7.78,156.22,156.21,4.4726959]
["bitfinex","SOLUSD",1762445820674,1.00226995,156.31,156.21,4.4726959]
["bitfinex","SOLUSD",1762445820951,4.4726959,156.29,156.22,0.72]
["bitfinex","SOLUSD",1762445821165,4.4726959,156.29,156.2,20.592]
["bitfinex","SOLUSD",1762445821166,4.4726959,156.27,156.2,26.99395575]
["bitfinex","SOLUSD",1762445821360,4.4726959,156.28,156.21,0.72]
["bitfinex","SOLUSD",1762445821663,4.4726959,156.28,156.2,26.99395575]
["bitfinex","SOLUSD",1762445821664,4.4726959,156.26,156.2,4.4726959]
["bitfinex","SOLUSD",1762445821862,30.17283428,156.3,156.24,4.4726959]
["bitfinex","SOLUSD",1762445821863,7.78,156.25,156.24,4.4726959]
["bitfinex","SOLUSD",1762445822072,7.78,156.26,156.22,4.4726959]
["bitfinex","SOLUSD",1762445822435,7.78,156.26,156.21,0.72]
["bitfinex","SOLUSD",1762445822755,12.2526959,156.26,156.18,0.72]
["bitfinex","SOLUSD",1762445822960,6.40040962,156.24,156.2,4.4726959]
["bitfinex","SOLUSD",1762445823162,10.87277624,156.25,156.2,4.4726959]
["bitfinex","SOLUSD",1762445823349,27.49277624,156.25,156.2,4.4726959]
["bitfinex","SOLUSD",1762445823546,0.62,156.25,156.2,4.4726959]
["bitfinex","SOLUSD",1762445823745,0.38226995,156.32,156.24,4.4726959]
["bitfinex","SOLUSD",1762445824061,4.4726959,156.3,156.23,20.592]
["bitfinex","SOLUSD",1762445824246,4.4726959,156.3,156.25,4.4726959]
["bitfinex","SOLUSD",1762445824557,5.0926959,156.3,156.24,4.4726959]
["bitfinex","SOLUSD",1762445824765,4.4726959,156.29,156.24,4.4726959]
["bitfinex","SOLUSD",1762445824952,5.0926959,156.3,156.25,4.4726959]
["bitfinex","SOLUSD",1762445825138,6.39836201,156.29,156.25,4.4726959]
["bitfinex","SOLUSD",1762445825339,7.01836201,156.29,156.25,4.4726959]
["bitfinex","SOLUSD",1762445825543,4.4726959,156.27,156.21,20.592]
["bitfinex","SOLUSD",1762445825758,12.2526959,156.26,156.21,4.4726959]
["bitfinex","SOLUSD",1762445826558,8.4,156.26,156.2,4.4726959]
["bitfinex","SOLUSD",1762445826750,7.78,156.26,156.22,4.4726959]
["bitfinex","SOLUSD",1762445827061,7.78,156.26,156.23,4.4726959]
["bitfinex","SOLUSD",1762445827237,21.08671829,156.31,156.25,4.4726959]
["bitfinex","SOLUSD",1762445827441,7.78,156.3,156.26,4.4726959]
["bitfinex","SOLUSD",1762445827671,7.78,156.3,156.24,4.4726959]
["bitfinex","SOLUSD",1762445827672,4.4726959,156.29,156.24,4.4726959]
["bitfinex","SOLUSD",1762445828048,4.4726959,156.28,156.23,4.4726959]
["bitfinex","SOLUSD",1762445828361,7.04216203,156.27,156.22,7.76216203]
["bitfinex","SOLUSD",1762445828659,7.04216203,156.29,156.24,7.04216203]
["bitfinex","SOLUSD",1762445829050,7.66216203,156.29,156.24,7.04216203]
["bitfinex","SOLUSD",1762445829255,7.78,156.3,156.27,7.04216203]
["bitfinex","SOLUSD",1762445829467,0.62,156.37,156.29,7.04216203]
["bitfinex","SOLUSD",1762445829672,0.62,156.4,156.35,7.04216203]
["bitfinex","SOLUSD",1762445829861,14.82216203,156.39,156.29,0.6398362]
["bitfinex","SOLUSD",1762445830068,7.04216203,156.38,156.3,21.312]
["bitfinex","SOLUSD",1762445830251,7.04216203,156.37,156.32,7.04216203]
["bitfinex","SOLUSD",1762445830455,7.04216203,156.36,156.3,7.04216203]
["bitfinex","SOLUSD",1762445830763,7.04216203,156.35,156.3,7.04216203]
["bitfinex","SOLUSD",1762445831068,15.44216203,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445831246,6.39672487,156.33,156.29,7.04216203]
["bitfinex","SOLUSD",1762445831566,14.82216203,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445831756,21.21855207,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445831951,21.21855207,156.34,156.25,30.38082769]
["bitfinex","SOLUSD",1762445831952,7.66216203,156.33,156.27,0.72]
["bitfinex","SOLUSD",1762445832150,21.21855207,156.34,156.28,7.04216203]
["bitfinex","SOLUSD",1762445832343,21.21855207,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445832549,7.04216203,156.33,156.28,7.04216203]
["bitfinex","SOLUSD",1762445833181,14.17639004,156.34,156.29,7.76216203]
["bitfinex","SOLUSD",1762445833476,21.21855207,156.34,156.29,0.72]
["bitfinex","SOLUSD",1762445833653,7.78,156.34,156.31,7.04216203]
["bitfinex","SOLUSD",1762445833855,14.17634636,156.34,156.31,7.04216203]
["bitfinex","SOLUSD",1762445834072,14.17634636,156.34,156.3,7.76216203]
["bitfinex","SOLUSD",1762445834940,14.17634636,156.34,156.25,46.38075773]
["bitfinex","SOLUSD",1762445834941,7.04216203,156.33,156.28,7.04216203]
["bitfinex","SOLUSD",1762445835142,102.9,156.33,156.28,7.04216203]
["bitfinex","SOLUSD",1762445835375,102.9,156.33,156.29,7.04216203]
["bitfinex","SOLUSD",1762445835376,7.76,156.32,156.29,7.04216203]
["bitfinex","SOLUSD",1762445835557,7.76,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762445835754,7.76,156.32,156.29,7.04216203]
["bitfinex","SOLUSD",1762445835972,7.76,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762445835973,7.76,156.32,156.3,7.04216203]
["bitfinex","SOLUSD",1762445836150,7.76,156.32,156.29,7.04216203]
["bitfinex","SOLUSD",1762445836470,7.76,156.32,156.28,7.04216203]
["bitfinex","SOLUSD",1762445836660,7.66216203,156.31,156.25,0.72]
["bitfinex","SOLUSD",1762445836863,14.80216203,156.32,156.27,7.04216203]
["bitfinex","SOLUSD",1762445837170,7.04216203,156.31,156.26,7.04216203]
["bitfinex","SOLUSD",1762445837376,6.39795265,156.3,156.27,7.04216203]
["bitfinex","SOLUSD",1762445837556,6.39760163,156.31,156.27,7.04216203]
["bitfinex","SOLUSD",1762445837875,30.15001204,156.32,156.27,7.04216203]
["bitfinex","SOLUSD",1762445838079,30.15001204,156.32,156.25,6.39993294]
["bitfinex","SOLUSD",1762445838080,7.04216203,156.3,156.24,0.72]
["bitfinex","SOLUSD",1762445838247,7.66216203,156.31,156.24,7.12036717]
["bitfinex","SOLUSD",1762445838453,7.76,156.32,156.28,7.04216203]
["bitfinex","SOLUSD",1762445838672,7.76,156.32,156.24,7.12036717]
["bitfinex","SOLUSD",1762445838673,7.76,156.32,156.3,7.04216203]
["bitfinex","SOLUSD",1762445838879,7.76,156.32,156.25,21.312]
["bitfinex","SOLUSD",1762445838880,14.15719386,156.32,156.29,7.04216203]
["bitfinex","SOLUSD",1762445839078,7.66216203,156.31,156.26,7.04216203]
["bitfinex","SOLUSD",1762445839383,6.39795265,156.3,156.26,7.04216203]
["bitfinex","SOLUSD",1762445840683,7.04216203,156.28,156.21,0.72]
["bitfinex","SOLUSD",1762445840881,14.80216203,156.27,156.21,7.76216203]
["bitfinex","SOLUSD",1762445841384,14.80216203,156.27,156.21,7.04216203]
["bitfinex","SOLUSD",1762445841582,7.04216203,156.25,156.2,0.72]
["bitfinex","SOLUSD",1762445842282,7.04216203,156.24,156.2,0.72]
["bitfinex","SOLUSD",1762445842477,6.4008193,156.23,156.18,0.72]
["bitfinex","SOLUSD",1762445842664,6.4008193,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1762445842665,7.76,156.22,156.19,7.04216203]
["bitfinex","SOLUSD",1762445843181,7.76,156.22,156.18,7.04216203]
["bitfinex","SOLUSD",1762445843583,7.76,156.22,156.18,0.72]
["bitfinex","SOLUSD",1762445843887,7.76,156.22,156.18,7.76216203]
["bitfinex","SOLUSD",1762445844471,6.40163881,156.21,156.18,0.72]
["bitfinex","SOLUSD",1762445844775,6.40163881,156.21,156.16,7.76216203]
["bitfinex","SOLUSD",1762445844973,6.40163881,156.21,156.17,0.72]
["bitfinex","SOLUSD",1762445845174,22.40573585,156.21,156.17,0.72]
["bitfinex","SOLUSD",1762445845401,7.04216203,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762445845761,7.04216203,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762445845962,7.66216203,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762445846191,7.04216203,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762445846485,13.44585055,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762445846878,7.04216203,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445847880,7.02368852,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762445848082,13.44585055,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762445848585,7.76,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445849087,14.80216203,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445849584,7.76,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445849784,15.42216203,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445849988,15.80443198,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445850368,14.80216203,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445850590,14.16409862,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445850790,7.76,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762445850969,131.99997996,156.26,156.14,7.86216203]
["bitfinex","SOLUSD",1762445850970,7.66216203,156.22,156.14,7.86216203]
["bitfinex","SOLUSD",1762445851164,14.80216203,156.21,156.15,7.04216203]
["bitfinex","SOLUSD",1762445851372,7.04216203,156.18,156.14,0.82]
["bitfinex","SOLUSD",1762445851574,7.76,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445851984,14.80216203,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445852186,7.76,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445852775,14.16339156,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445853393,37.21374978,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445853575,7.04216203,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762445853780,37.21374978,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445854182,21.20555359,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445854883,7.76,156.17,156.14,7.86216203]
["bitfinex","SOLUSD",1762445855202,14.16328357,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445855405,21.2054456,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445855607,14.16328357,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445855900,14.16329257,156.17,156.14,0.82]
["bitfinex","SOLUSD",1762445856084,21.2054546,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445856486,21.2054546,156.17,156.14,0.81]
["bitfinex","SOLUSD",1762445856487,7.76,156.17,156.14,0.81]
["bitfinex","SOLUSD",1762445856691,7.76,156.17,156.15,7.04216203]
["bitfinex","SOLUSD",1762445857111,14.16341459,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762445857446,0.38226995,156.2,156.16,7.04216203]
["bitfinex","SOLUSD",1762445857578,6.3992861,156.27,156.19,7.04216203]
["bitfinex","SOLUSD",1762445857784,7.76,156.26,156.23,7.04216203]
["bitfinex","SOLUSD",1762445858001,8.38,156.26,156.18,0.71]
["bitfinex","SOLUSD",1762445858206,7.04216203,156.23,156.18,7.04216203]
["bitfinex","SOLUSD",1762445858389,7.04216203,156.23,156.17,27.63416203]
["bitfinex","SOLUSD",1762445858602,6.40122903,156.22,156.17,7.75216203]
["bitfinex","SOLUSD",1762445858801,7.04216203,156.21,156.17,0.71]
["bitfinex","SOLUSD",1762445858985,7.76,156.2,156.17,0.71]
["bitfinex","SOLUSD",1762445859180,7.76,156.2,156.16,7.04216203]
["bitfinex","SOLUSD",1762445859375,7.76,156.2,156.16,7.75216203]
["bitfinex","SOLUSD",1762445859597,7.76,156.2,156.16,7.04216203]
["bitfinex","SOLUSD",1762445859801,7.76,156.2,156.17,0.71]
["bitfinex","SOLUSD",1762445859995,7.76,156.2,156.16,7.04216203]
["bitfinex","SOLUSD",1762445860195,7.76,156.2,156.18,7.04216203]
["bitfinex","SOLUSD",1762445860582,7.76,156.2,156.17,7.04216203]
["bitfinex","SOLUSD",1762445860902,7.76,156.2,156.18,7.04216203]
["bitfinex","SOLUSD",1762445861107,6.39963043,156.26,156.19,16.83098972]
["bitfinex","SOLUSD",1762445861308,14.15963043,156.26,156.23,7.04216203]
["bitfinex","SOLUSD",1762445861517,14.15963043,156.26,156.2,0.71]
["bitfinex","SOLUSD",1762445861518,14.1596248,156.26,156.2,0.71]
["bitfinex","SOLUSD",1762445861816,7.04216203,156.25,156.2,7.04216203]
["bitfinex","SOLUSD",1762445862018,14.1596248,156.26,156.22,7.04216203]
["bitfinex","SOLUSD",1762445862201,21.20178683,156.26,156.21,7.04216203]
["bitfinex","SOLUSD",1762445862514,13.44257165,156.24,156.19,7.04216203]
["bitfinex","SOLUSD",1762445862724,8.38,156.26,156.22,7.04216203]
["bitfinex","SOLUSD",1762445862725,7.76,156.26,156.22,7.04216203]
["bitfinex","SOLUSD",1762445862895,7.76,156.26,156.24,7.04216203]
["bitfinex","SOLUSD",1762445863300,14.15961724,156.26,156.23,7.04216203]
["bitfinex","SOLUSD",1762445863598,14.15961724,156.26,156.21,28.34416203]
["bitfinex","SOLUSD",1762445864110,7.76,156.26,156.23,7.04216203]
["bitfinex","SOLUSD",1762445864497,7.76,156.26,156.23,7.75216203]
["bitfinex","SOLUSD",1762445864698,7.76,156.26,156.24,7.75216203]
["bitfinex","SOLUSD",1762445865212,7.76,156.26,156.25,7.04216203]
["bitfinex","SOLUSD",1762445865525,7.76,156.26,156.24,7.75216203]
["bitfinex","SOLUSD",1762445865893,7.76,156.26,156.22,13.44329778]
["bitfinex","SOLUSD",1762445866092,7.76,156.26,156.23,7.04216203]
["bitfinex","SOLUSD",1762445866323,14.15962154,156.26,156.22,7.75216203]
["bitfinex","SOLUSD",1762445866520,14.15962154,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762445867318,7.76,156.26,156.25,7.04216203]
["bitfinex","SOLUSD",1762445867592,7.76,156.26,156.25,7.75216203]
["bitfinex","SOLUSD",1762445868810,7.76,156.26,156.25,14.15216203]
["bitfinex","SOLUSD",1762445869018,102.9,156.32,156.26,9.78882769]
["bitfinex","SOLUSD",1762445869220,0.62,156.4,156.31,7.04216203]
["bitfinex","SOLUSD",1762445869395,7.76,156.39,156.35,7.04216203]
["bitfinex","SOLUSD",1762445869600,7.04216203,156.38,156.33,7.04216203]
["bitfinex","SOLUSD",1762445870016,8.38,156.39,156.32,7.04216203]
["bitfinex","SOLUSD",1762445870017,7.04216203,156.37,156.32,7.04216203]
["bitfinex","SOLUSD",1762445870317,7.04216203,156.38,156.33,7.04216203]
["bitfinex","SOLUSD",1762445870522,6.39467962,156.38,156.33,7.04216203]
["bitfinex","SOLUSD",1762445870831,7.76,156.39,156.37,7.04216203]
["bitfinex","SOLUSD",1762445871419,7.76,156.39,156.36,7.04216203]
["bitfinex","SOLUSD",1762445871617,7.76,156.39,156.36,7.75216203]
["bitfinex","SOLUSD",1762445872207,14.15435123,156.39,156.34,7.04216203]
["bitfinex","SOLUSD",1762445872628,7.66216203,156.38,156.32,7.04216203]
["bitfinex","SOLUSD",1762445872839,7.04216203,156.37,156.31,7.75216203]
["bitfinex","SOLUSD",1762445873906,7.04216203,156.35,156.27,0.71]
["bitfinex","SOLUSD",1762445874108,20.592,156.38,156.31,7.04216203]
["bitfinex","SOLUSD",1762445874109,7.76,156.34,156.31,7.04216203]
["bitfinex","SOLUSD",1762445874418,7.76,156.34,156.32,7.04216203]
["bitfinex","SOLUSD",1762445874623,7.76,156.34,156.31,7.04216203]
["bitfinex","SOLUSD",1762445874624,14.1563583,156.34,156.31,7.04216203]
["bitfinex","SOLUSD",1762445874928,14.1563583,156.34,156.3,7.04216203]
["bitfinex","SOLUSD",1762445875423,14.1563583,156.34,156.31,0.71]
["bitfinex","SOLUSD",1762445875922,21.19852033,156.34,156.28,7.75216203]
["bitfinex","SOLUSD",1762445876103,37.18930963,156.34,156.28,7.75216203]
["bitfinex","SOLUSD",1762445876300,37.80930963,156.34,156.28,7.75216203]
["bitfinex","SOLUSD",1762445876709,30.7671476,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445877117,37.80930963,156.34,156.28,14.15087334]
["bitfinex","SOLUSD",1762445877410,7.76,156.34,156.31,7.04216203]
["bitfinex","SOLUSD",1762445877611,14.15645947,156.34,156.31,7.04216203]
["bitfinex","SOLUSD",1762445878417,14.15645947,156.34,156.3,7.04216203]
["bitfinex","SOLUSD",1762445878824,14.15645947,156.34,156.3,7.75216203]
["bitfinex","SOLUSD",1762445879215,14.77645947,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445879421,14.15645947,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445879617,14.15645947,156.34,156.29,7.75216203]
["bitfinex","SOLUSD",1762445880134,14.15645947,156.34,156.27,26.9911248]
["bitfinex","SOLUSD",1762445880135,14.15645947,156.34,156.3,7.75216203]
["bitfinex","SOLUSD",1762445880333,7.76,156.34,156.31,7.04216203]
["bitfinex","SOLUSD",1762445880534,7.76,156.34,156.32,7.04216203]
["bitfinex","SOLUSD",1762445880725,14.77645296,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445881038,117.67645296,156.34,156.29,7.04216203]
["bitfinex","SOLUSD",1762445881345,7.76,156.34,156.32,7.04216203]
["bitfinex","SOLUSD",1762445881547,117.05519659,156.37,156.33,7.04216203]
["bitfinex","SOLUSD",1762445881832,117.05519659,156.37,156.34,7.04216203]
["bitfinex","SOLUSD",1762445882030,117.05519659,156.37,156.31,20.592]
["bitfinex","SOLUSD",1762445882331,7.04216203,156.34,156.28,7.04216203]
["bitfinex","SOLUSD",1762445882627,7.76,156.33,156.28,7.04216203]
["bitfinex","SOLUSD",1762445882846,6.39713408,156.32,156.28,7.04216203]
["bitfinex","SOLUSD",1762445883011,6.39713408,156.32,156.27,7.04216203]
["bitfinex","SOLUSD",1762445883214,14.15678954,156.33,156.27,7.75216203]
["bitfinex","SOLUSD",1762445883413,14.15678954,156.33,156.3,7.04216203]
["bitfinex","SOLUSD",1762445883414,7.76,156.33,156.3,7.04216203]
["bitfinex","SOLUSD",1762445883623,7.76,156.33,156.32,7.04216203]
["bitfinex","SOLUSD",1762445883918,0.62,156.41,156.32,7.04216203]
["bitfinex","SOLUSD",1762445884233,7.76,156.4,156.37,7.04216203]
["bitfinex","SOLUSD",1762445884716,7.76,156.4,156.37,7.75216203]
["bitfinex","SOLUSD",1762445884917,7.76,156.4,156.38,7.04216203]
["bitfinex","SOLUSD",1762445885230,7.76,156.4,156.38,7.75216203]
["bitfinex","SOLUSD",1762445885431,7.76,156.4,156.37,7.04216203]
["bitfinex","SOLUSD",1762445885733,7.76,156.4,156.39,7.04216203]
["bitfinex","SOLUSD",1762445885922,0.1,156.42,156.39,7.04216203]
["bitfinex","SOLUSD",1762445886120,22.47568255,156.42,156.36,20.592]
["bitfinex","SOLUSD",1762445886419,30.13784458,156.42,156.36,21.302]
["bitfinex","SOLUSD",1762445886624,30.13784458,156.42,156.37,7.04216203]
["bitfinex","SOLUSD",1762445887032,0.1,156.42,156.4,7.04216203]
["bitfinex","SOLUSD",1762445887536,0.1,156.42,156.39,7.04216203]
["bitfinex","SOLUSD",1762445887838,6.49317177,156.42,156.38,7.75216203]
["bitfinex","SOLUSD",1762445888011,6.49317177,156.42,156.37,6.39487108]
["bitfinex","SOLUSD",1762445888012,29.51794471,156.42,156.37,7.04216203]
["bitfinex","SOLUSD",1762445888207,30.13794471,156.42,156.37,7.04216203]
["bitfinex","SOLUSD",1762445888418,4.47336346,156.41,156.36,4.47336346]
["bitfinex","SOLUSD",1762445888814,23.09578268,156.42,156.31,6.39749962]
["bitfinex","SOLUSD",1762445888815,4.47336346,156.38,156.31,6.39749962]
["bitfinex","SOLUSD",1762445889027,4.47336346,156.35,156.3,11.58124671]
["bitfinex","SOLUSD",1762445889233,7.76,156.37,156.3,0.71]
["bitfinex","SOLUSD",1762445889438,7.76,156.37,156.34,4.47336346]
["bitfinex","SOLUSD",1762445889638,7.76,156.37,156.35,4.47336346]
["bitfinex","SOLUSD",1762445889825,7.76,156.37,156.36,4.47336346]
["bitfinex","SOLUSD",1762445890022,28.972,156.37,156.26,0.71]
["bitfinex","SOLUSD",1762445890239,4.47336346,156.31,156.25,0.71]
["bitfinex","SOLUSD",1762445890448,12.23336346,156.3,156.25,0.71]
["bitfinex","SOLUSD",1762445890746,6.39836201,156.29,156.25,5.18336346]
["bitfinex","SOLUSD",1762445891554,5.09336346,156.28,156.21,0.71]
["bitfinex","SOLUSD",1762445891727,4.47336346,156.28,156.23,4.47336346]
["bitfinex","SOLUSD",1762445892043,4.47336346,156.28,156.24,0.71]
["bitfinex","SOLUSD",1762445892262,4.47336346,156.28,156.23,4.47336346]
["bitfinex","SOLUSD",1762445892447,5.09336346,156.27,156.22,4.47336346]
["bitfinex","SOLUSD",1762445892621,4.47336346,156.27,156.22,4.47336346]
["bitfinex","SOLUSD",1762445892825,11.49295388,156.26,156.21,4.47336346]
["bitfinex","SOLUSD",1762445893124,12.23336346,156.25,156.19,0.71]
["bitfinex","SOLUSD",1762445893338,12.23336346,156.25,156.2,4.47336346]
["bitfinex","SOLUSD",1762445893540,4.47336346,156.23,156.18,4.47336346]
["bitfinex","SOLUSD",1762445893728,12.23336346,156.22,156.17,0.71]
["bitfinex","SOLUSD",1762445893929,12.23336346,156.22,156.17,5.18336346]
["bitfinex","SOLUSD",1762445894341,12.23336346,156.22,156.17,0.71]
["bitfinex","SOLUSD",1762445894644,7.76,156.22,156.16,4.47336346]
["bitfinex","SOLUSD",1762445894847,7.76,156.22,156.18,5.18336346]
["bitfinex","SOLUSD",1762445895023,7.76,156.22,156.21,4.47336346]
["bitfinex","SOLUSD",1762445895226,7.76,156.22,156.2,4.47336346]
["bitfinex","SOLUSD",1762445895726,7.76,156.22,156.21,4.47336346]
["bitfinex","SOLUSD",1762445896050,7.76,156.22,156.21,5.18336346]
["bitfinex","SOLUSD",1762445896250,7.76,156.25,156.21,5.18336346]
["bitfinex","SOLUSD",1762445896430,7.76,156.25,156.23,4.47336346]
["bitfinex","SOLUSD",1762445897236,14.16001682,156.25,156.23,4.47336346]
["bitfinex","SOLUSD",1762445897460,7.76,156.25,156.23,4.47336346]
["bitfinex","SOLUSD",1762445898347,7.76,156.25,156.24,5.18336346]
["bitfinex","SOLUSD",1762445898554,6.39713408,156.32,156.24,9.65672692]
["bitfinex","SOLUSD",1762445898746,14.15713408,156.32,156.28,4.47336346]
["bitfinex","SOLUSD",1762445899051,30.14996928,156.32,156.28,4.47336346]
["bitfinex","SOLUSD",1762445899228,14.85713408,156.32,156.28,4.47336346]
["bitfinex","SOLUSD",1762445899434,4.47336346,156.29,156.24,4.47336346]
["bitfinex","SOLUSD",1762445899627,4.47336346,156.29,156.23,20.592]
["bitfinex","SOLUSD",1762445899844,5.17336346,156.3,156.25,4.47336346]
["bitfinex","SOLUSD",1762445900447,0.7,156.29,156.25,4.47336346]
["bitfinex","SOLUSD",1762445900832,137.52333274,156.32,156.27,4.47336346]
["bitfinex","SOLUSD",1762445901039,110.66,156.32,156.27,4.47336346]
["bitfinex","SOLUSD",1762445901242,110.66,156.32,156.28,4.47336346]
["bitfinex","SOLUSD",1762445901531,121.53058863,156.32,156.27,4.47336346]
["bitfinex","SOLUSD",1762445901843,0.7,156.31,156.27,4.47336346]
["bitfinex","SOLUSD",1762445902025,0.7,156.31,156.28,4.47336346]
["bitfinex","SOLUSD",1762445902222,110.66,156.32,156.28,4.47336346]
["bitfinex","SOLUSD",1762445902462,0.71,156.31,156.27,4.47336346]
["bitfinex","SOLUSD",1762445902855,4.47336346,156.3,156.25,4.47336346]
["bitfinex","SOLUSD",1762445903040,1.09226995,156.31,156.22,25.06536346]
["bitfinex","SOLUSD",1762445903041,4.47336346,156.27,156.22,25.06536346]
["bitfinex","SOLUSD",1762445903241,14.15959042,156.26,156.22,25.06536346]
["bitfinex","SOLUSD",1762445903634,14.15959042,156.26,156.23,4.47336346]
["bitfinex","SOLUSD",1762445903835,7.76,156.26,156.25,4.47336346]
["bitfinex","SOLUSD",1762445904454,7.76,156.26,156.24,4.47336346]
["bitfinex","SOLUSD",1762445904754,7.76,156.26,156.24,2.97336346]
["bitfinex","SOLUSD",1762445905337,7.76,156.26,156.25,4.47336346]
["bitfinex","SOLUSD",1762445905650,7.76,156.3,156.25,5.13336346]
["bitfinex","SOLUSD",1762445905954,7.76,156.3,156.27,4.47336346]
["bitfinex","SOLUSD",1762445906153,102.9,156.32,156.29,4.47336346]
["bitfinex","SOLUSD",1762445906335,23.69550097,156.36,156.31,4.47336346]
["bitfinex","SOLUSD",1762445906537,23.69550097,156.36,156.29,20.592]
["bitfinex","SOLUSD",1762445906538,7.76,156.35,156.3,0.66]
["bitfinex","SOLUSD",1762445906736,7.76,156.35,156.33,4.47336346]
["bitfinex","SOLUSD",1762445907354,14.15609875,156.35,156.33,4.47336346]
["bitfinex","SOLUSD",1762445907864,7.76,156.35,156.33,4.47336346]
["bitfinex","SOLUSD",1762445908242,6.3934531,156.41,156.31,9.78882769]
["bitfinex","SOLUSD",1762445908437,6.3934531,156.41,156.3,10.42862295]
["bitfinex","SOLUSD",1762445908438,4.47336346,156.36,156.3,4.47336346]
["bitfinex","SOLUSD",1762445908643,7.76,156.35,156.31,4.47336346]
["bitfinex","SOLUSD",1762445908856,7.76,156.35,156.3,4.47336346]
["bitfinex","SOLUSD",1762445909241,8.47,156.35,156.3,4.47336346]
["bitfinex","SOLUSD",1762445909444,6.39631572,156.34,156.3,4.47336346]
["bitfinex","SOLUSD",1762445909766,6.39631572,156.34,156.29,0.66]
["bitfinex","SOLUSD",1762445909767,6.39631572,156.34,156.31,4.47336346]
["bitfinex","SOLUSD",1762445912040,8.47,156.35,156.33,4.47336346]
["bitfinex","SOLUSD",1762445912041,110.66,156.35,156.33,4.47336346]
["bitfinex","SOLUSD",1762445912346,110.66,156.35,156.32,0.66]
["bitfinex","SOLUSD",1762445912347,7.76,156.35,156.34,4.47336346]
["bitfinex","SOLUSD",1762445912755,7.76,156.35,156.34,5.13336346]
["bitfinex","SOLUSD",1762445912964,102.9,156.4,156.34,11.52967918]
["bitfinex","SOLUSD",1762445912965,7.76,156.39,156.34,11.52967918]
["bitfinex","SOLUSD",1762445913169,7.76,156.39,156.38,4.47336346]
["bitfinex","SOLUSD",1762445914965,14.15427073,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762445915165,0.71,156.38,156.35,4.47336346]
["bitfinex","SOLUSD",1762445915340,14.15427073,156.39,156.36,4.47336346]
["bitfinex","SOLUSD",1762445915535,7.76,156.39,156.38,4.47336346]
["bitfinex","SOLUSD",1762445916570,19.33763419,156.39,156.33,4.47336346]
["bitfinex","SOLUSD",1762445916748,19.33763419,156.39,156.24,46.57336346]
["bitfinex","SOLUSD",1762445916749,4.47336346,156.37,156.32,4.47336346]
["bitfinex","SOLUSD",1762445916949,34.74627073,156.39,156.35,4.47336346]
["bitfinex","SOLUSD",1762445917147,14.15427073,156.39,156.35,4.47336346]
["bitfinex","SOLUSD",1762445917502,14.15427073,156.39,156.32,4.47336346]
["bitfinex","SOLUSD",1762445917503,5.16336346,156.38,156.32,4.47336346]
["bitfinex","SOLUSD",1762445917777,5.16336346,156.38,156.33,4.47336346]
["bitfinex","SOLUSD",1762445917945,5.16336346,156.37,156.27,10.50882769]
["bitfinex","SOLUSD",1762445918148,4.47336346,156.36,156.31,4.47336346]
["bitfinex","SOLUSD",1762445918457,35.30331102,156.39,156.34,4.47336346]
["bitfinex","SOLUSD",1762445918650,5.16336346,156.38,156.33,4.47336346]
["bitfinex","SOLUSD",1762445919069,6.39508857,156.37,156.33,4.47336346]
["bitfinex","SOLUSD",1762445919274,7.08476706,156.38,156.34,4.47336346]
["bitfinex","SOLUSD",1762445920179,7.76,156.39,156.37,4.47336346]
["bitfinex","SOLUSD",1762445920481,14.15444649,156.39,156.34,0.72]
["bitfinex","SOLUSD",1762445920771,14.15444649,156.39,156.37,4.47336346]
["bitfinex","SOLUSD",1762445921361,0.69,156.38,156.31,0.72]
["bitfinex","SOLUSD",1762445921562,5.16336346,156.38,156.33,4.47336346]
["bitfinex","SOLUSD",1762445921872,0.69,156.38,156.34,4.47336346]
["bitfinex","SOLUSD",1762445922046,0.69,156.38,156.32,21.312]
["bitfinex","SOLUSD",1762445922249,5.16336346,156.38,156.33,4.47336346]
["bitfinex","SOLUSD",1762445922466,5.16336346,156.38,156.32,4.47336346]
["bitfinex","SOLUSD",1762445922467,4.47336346,156.37,156.32,4.47336346]
["bitfinex","SOLUSD",1762445922673,4.47336346,156.37,156.3,4.47336346]
["bitfinex","SOLUSD",1762445922674,4.47336346,156.36,156.3,4.47336346]
["bitfinex","SOLUSD",1762445922852,12.21336346,156.35,156.3,4.47336346]
["bitfinex","SOLUSD",1762445923259,10.87049754,156.32,156.26,5.19336346]
["bitfinex","SOLUSD",1762445923479,7.74,156.31,156.26,4.47336346]
["bitfinex","SOLUSD",1762445923775,12.90336346,156.31,156.26,4.47336346]
["bitfinex","SOLUSD",1762445923957,8.43,156.31,156.27,4.47336346]
["bitfinex","SOLUSD",1762445924377,5.16336346,156.3,156.25,4.47336346]
["bitfinex","SOLUSD",1762445924762,5.16336346,156.3,156.25,5.19336346]
["bitfinex","SOLUSD",1762445925073,0.69,156.3,156.26,4.47336346]
["bitfinex","SOLUSD",1762445925385,14.13755003,156.31,156.28,4.47336346]
["bitfinex","SOLUSD",1762445926086,7.74,156.31,156.28,4.47336346]
["bitfinex","SOLUSD",1762445926263,14.1376726,156.31,156.28,4.47336346]
["bitfinex","SOLUSD",1762445926579,7.74,156.31,156.29,4.47336346]
["bitfinex","SOLUSD",1762445927255,7.74,156.31,156.28,0.72]
["bitfinex","SOLUSD",1762445927256,14.13758933,156.31,156.28,4.47336346]
["bitfinex","SOLUSD",1762445928355,7.74,156.31,156.29,4.47336346]
["bitfinex","SOLUSD",1762445928551,6.39562375,156.36,156.3,4.47336346]
["bitfinex","SOLUSD",1762445928771,6.39562375,156.36,156.33,4.47336346]
["bitfinex","SOLUSD",1762445929468,4.47336346,156.34,156.29,20.592]
["bitfinex","SOLUSD",1762445929665,7.74,156.33,156.29,20.592]
["bitfinex","SOLUSD",1762445929881,7.74,156.33,156.29,4.47336346]
["bitfinex","SOLUSD",1762445930083,7.74,156.33,156.3,4.47336346]
["bitfinex","SOLUSD",1762445930381,7.74,156.33,156.28,20.592]
["bitfinex","SOLUSD",1762445930382,6.39713408,156.32,156.28,20.592]
["bitfinex","SOLUSD",1762445930563,4.47336346,156.3,156.25,4.47336346]
["bitfinex","SOLUSD",1762445930958,0.69,156.29,156.24,4.47336346]
["bitfinex","SOLUSD",1762445931158,7.74,156.28,156.24,25.06536346]
["bitfinex","SOLUSD",1762445931384,7.74,156.28,156.24,25.78536346]
["bitfinex","SOLUSD",1762445931581,7.74,156.28,156.25,4.47336346]
["bitfinex","SOLUSD",1762445931753,7.74,156.28,156.27,4.47336346]
["bitfinex","SOLUSD",1762445932180,7.74,156.28,156.27,5.19336346]
["bitfinex","SOLUSD",1762445932883,7.74,156.28,156.27,4.47336346]
["bitfinex","SOLUSD",1762445933071,7.74,156.28,156.26,4.47336346]
["bitfinex","SOLUSD",1762445933266,7.74,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762445933582,14.85878869,156.28,156.25,4.47336346]
["bitfinex","SOLUSD",1762445933781,4.47336346,156.26,156.2,4.47336346]
["bitfinex","SOLUSD",1762445934081,4.47336346,156.21,156.14,0.1]
["bitfinex","SOLUSD",1762445934393,4.47336346,156.15,156.09,0.2]
["bitfinex","SOLUSD",1762445934678,34.62914416,156.14,156.09,0.2]
["bitfinex","SOLUSD",1762445934884,35.01141411,156.14,156.09,0.2]
["bitfinex","SOLUSD",1762445935181,0.72,156.14,156.09,0.2]
["bitfinex","SOLUSD",1762445935359,8.46,156.13,156.09,0.2]
["bitfinex","SOLUSD",1762445935560,4.47336346,156.11,156.09,0.2]
["bitfinex","SOLUSD",1762445935961,0.72,156.11,156.09,0.2]
["bitfinex","SOLUSD",1762445936186,7.74,156.13,156.09,0.2]
["bitfinex","SOLUSD",1762445936484,6.4061499,156.1,156.09,0.2]
["bitfinex","SOLUSD",1762445936864,21.38834105,156.1,156.09,0.2]
["bitfinex","SOLUSD",1762445937069,0.72,156.09,156.04,1.99140446]
["bitfinex","SOLUSD",1762445937270,7.74,156.08,156.04,2.67140446]
["bitfinex","SOLUSD",1762445937480,7.74,156.08,156.0,30.58082769]
["bitfinex","SOLUSD",1762445937481,7.74,156.09,156.07,4.47336346]
["bitfinex","SOLUSD",1762445937679,7.74,156.09,156.08,4.47336346]
["bitfinex","SOLUSD",1762445937998,1.10226995,156.14,156.08,4.47336346]
["bitfinex","SOLUSD",1762445938313,12.21336346,156.13,156.06,21.272]
["bitfinex","SOLUSD",1762445938463,7.74,156.13,156.11,4.47336346]
["bitfinex","SOLUSD",1762445938667,7.76,156.15,156.12,4.47336346]
["bitfinex","SOLUSD",1762445939398,7.76,156.15,156.11,4.47336346]
["bitfinex","SOLUSD",1762445939883,7.76,156.15,156.12,4.47336346]
["bitfinex","SOLUSD",1762445940460,14.16429039,156.15,156.11,4.47336346]
["bitfinex","SOLUSD",1762445940657,7.76,156.15,156.12,4.47336346]
["bitfinex","SOLUSD",1762445941266,7.76,156.15,156.09,0.68]
["bitfinex","SOLUSD",1762445941475,7.76,156.15,156.12,4.47336346]
["bitfinex","SOLUSD",1762445941672,7.76,156.15,156.13,4.47336346]
["bitfinex","SOLUSD",1762445941983,8.48,156.15,156.08,6.40695822]
["bitfinex","SOLUSD",1762445942187,8.48,156.15,156.11,4.47336346]
["bitfinex","SOLUSD",1762445942498,14.88413333,156.15,156.07,0.68]
["bitfinex","SOLUSD",1762445942694,5.19336346,156.14,156.07,0.68]
["bitfinex","SOLUSD",1762445942891,5.19336346,156.14,156.09,4.47336346]
["bitfinex","SOLUSD",1762445943074,5.19336346,156.13,156.05,21.272]
["bitfinex","SOLUSD",1762445943276,5.19336346,156.13,156.03,0.68]
["bitfinex","SOLUSD",1762445943277,4.47336346,156.11,156.03,0.68]
["bitfinex","SOLUSD",1762445943475,12.23336346,156.1,156.05,4.47336346]
["bitfinex","SOLUSD",1762445943671,7.76,156.1,156.06,4.47336346]
["bitfinex","SOLUSD",1762445944175,5.19336346,156.09,156.03,0.68]
["bitfinex","SOLUSD",1762445944383,0.72,156.09,156.05,4.47336346]
["bitfinex","SOLUSD",1762445944594,7.76,156.1,156.05,4.47336346]
["bitfinex","SOLUSD",1762445944803,1.10226995,156.09,156.0,0.2]
["bitfinex","SOLUSD",1762445944982,4.47336346,156.07,156.02,4.47336346]
["bitfinex","SOLUSD",1762445945185,0.72,156.08,156.02,4.47336346]
["bitfinex","SOLUSD",1762445945381,1.10226995,156.09,156.04,4.47336346]
["bitfinex","SOLUSD",1762445945579,0.72,156.09,156.05,4.47336346]
["bitfinex","SOLUSD",1762445945882,4.47336346,156.08,156.01,0.68]
["bitfinex","SOLUSD",1762445946073,5.19336346,156.08,156.03,4.47336346]
["bitfinex","SOLUSD",1762445946476,10.88118995,156.06,156.01,4.47336346]
["bitfinex","SOLUSD",1762445946783,7.76,156.05,156.02,4.47336346]
["bitfinex","SOLUSD",1762445947087,7.76,156.05,156.0,27.20210309]
["bitfinex","SOLUSD",1762445947393,7.76,156.05,156.03,4.47336346]
["bitfinex","SOLUSD",1762445947979,0.38226995,156.1,156.04,5.15336346]
["bitfinex","SOLUSD",1762445948177,0.72,156.15,156.09,4.47336346]
["bitfinex","SOLUSD",1762445948366,7.0548094,156.11,156.03,0.68]
["bitfinex","SOLUSD",1762445948689,7.0548094,156.1,156.03,0.68]
["bitfinex","SOLUSD",1762445948866,14.8148094,156.1,156.05,7.0548094]
["bitfinex","SOLUSD",1762445949264,15.5348094,156.1,156.05,7.0548094]
["bitfinex","SOLUSD",1762445949678,8.48,156.1,156.06,7.0548094]
["bitfinex","SOLUSD",1762445949877,7.0548094,156.07,156.02,7.0548094]
["bitfinex","SOLUSD",1762445950275,7.7748094,156.07,156.02,7.0548094]
["bitfinex","SOLUSD",1762445950990,14.18234901,156.07,156.02,7.0548094]
["bitfinex","SOLUSD",1762445951291,7.7748094,156.07,156.02,13.46422865]
["bitfinex","SOLUSD",1762445951488,14.18232334,156.07,156.02,7.0548094]
["bitfinex","SOLUSD",1762445951696,0.72,156.07,156.03,7.0548094]
["bitfinex","SOLUSD",1762445951989,7.0548094,156.09,156.04,7.0548094]
["bitfinex","SOLUSD",1762445952192,7.43707935,156.08,156.01,7.08984552]
["bitfinex","SOLUSD",1762445952371,7.0548094,156.06,156.01,7.0548094]
["bitfinex","SOLUSD",1762445952689,6.40861317,156.04,156.01,7.0548094]
["bitfinex","SOLUSD",1762445952891,7.0548094,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445953082,6.40861317,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762445953083,14.18342257,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762445953278,1.10226995,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445953575,21.22318632,156.05,156.0,7.2548094]
["bitfinex","SOLUSD",1762445953888,14.88837692,156.05,156.01,7.0548094]
["bitfinex","SOLUSD",1762445954087,14.88837692,156.05,156.0,7.2548094]
["bitfinex","SOLUSD",1762445954088,21.94318632,156.05,156.0,7.2548094]
["bitfinex","SOLUSD",1762445954385,8.48,156.05,156.01,7.0548094]
["bitfinex","SOLUSD",1762445954576,14.8882491,156.05,156.01,7.0548094]
["bitfinex","SOLUSD",1762445954775,7.7748094,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762445954982,0.72,156.04,156.0,7.2548094]
["bitfinex","SOLUSD",1762445955380,7.7748094,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762445955694,7.76,156.05,156.02,7.0548094]
["bitfinex","SOLUSD",1762445955900,7.76,156.05,156.04,7.0548094]
["bitfinex","SOLUSD",1762445956101,7.76,156.05,156.03,7.0548094]
["bitfinex","SOLUSD",1762445956281,7.76,156.05,156.04,7.0548094]
["bitfinex","SOLUSD",1762445956671,7.76,156.05,156.04,7.7348094]
["bitfinex","SOLUSD",1762445956875,7.76,156.05,156.04,7.0548094]
["bitfinex","SOLUSD",1762445957376,7.76,156.05,156.02,7.0548094]
["bitfinex","SOLUSD",1762445957710,7.76,156.05,156.04,7.0548094]
["bitfinex","SOLUSD",1762445958497,7.76,156.05,156.01,0.68]
["bitfinex","SOLUSD",1762445958498,7.76,156.05,156.03,7.0548094]
["bitfinex","SOLUSD",1762445958682,7.76,156.05,156.01,0.68]
["bitfinex","SOLUSD",1762445958879,7.76,156.05,156.04,7.0548094]
["bitfinex","SOLUSD",1762445959084,34.75819904,156.1,156.04,7.0548094]
["bitfinex","SOLUSD",1762445959284,42.53300844,156.1,156.05,7.0548094]
["bitfinex","SOLUSD",1762445959486,7.0548094,156.08,156.04,7.0548094]
["bitfinex","SOLUSD",1762445959673,7.0548094,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1762445959873,0.72,156.08,156.03,7.0548094]
["bitfinex","SOLUSD",1762445960088,0.72,156.08,156.01,20.592]
["bitfinex","SOLUSD",1762445960089,7.0548094,156.07,156.01,20.592]
["bitfinex","SOLUSD",1762445960269,7.7748094,156.08,156.03,7.0548094]
["bitfinex","SOLUSD",1762445960673,0.72,156.07,156.03,7.0548094]
["bitfinex","SOLUSD",1762445961074,28.352,156.1,156.05,7.0548094]
["bitfinex","SOLUSD",1762445961274,13.46142266,156.09,156.04,7.0548094]
["bitfinex","SOLUSD",1762445961572,13.46142266,156.09,156.01,20.592]
["bitfinex","SOLUSD",1762445961573,7.0548094,156.07,156.02,7.0548094]
["bitfinex","SOLUSD",1762445961993,7.0548094,156.05,156.0,0.2]
["bitfinex","SOLUSD",1762445962196,14.8148094,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762445962414,7.76,156.04,156.02,7.0548094]
["bitfinex","SOLUSD",1762445962571,7.76,156.04,156.03,7.0548094]
["bitfinex","SOLUSD",1762445962911,7.76,156.08,156.03,7.0548094]
["bitfinex","SOLUSD",1762445963198,7.76,156.08,156.05,7.0548094]
["bitfinex","SOLUSD",1762445963372,7.76,156.08,156.04,7.0548094]
["bitfinex","SOLUSD",1762445963701,14.16698488,156.08,156.04,7.0548094]
["bitfinex","SOLUSD",1762445963902,7.76,156.08,156.06,7.0548094]
["bitfinex","SOLUSD",1762445964489,0.68,156.07,156.04,7.0548094]
["bitfinex","SOLUSD",1762445964809,7.7348094,156.07,156.03,7.0548094]
["bitfinex","SOLUSD",1762445964971,7.7348094,156.07,156.02,7.0548094]
["bitfinex","SOLUSD",1762445964972,7.0548094,156.06,156.02,7.0548094]
["bitfinex","SOLUSD",1762445965176,7.0548094,156.06,156.01,13.46454931]
["bitfinex","SOLUSD",1762445965177,13.46278051,156.06,156.01,13.46454931]
["bitfinex","SOLUSD",1762445965396,14.14278051,156.06,156.01,7.0548094]
["bitfinex","SOLUSD",1762445965599,7.7348094,156.05,156.0,7.2548094]
["bitfinex","SOLUSD",1762445965901,7.7348094,156.05,156.0,14.34500703]
["bitfinex","SOLUSD",1762445966093,0.68,156.05,156.01,7.0548094]
["bitfinex","SOLUSD",1762445966293,13.46278051,156.06,156.01,7.0548094]
["bitfinex","SOLUSD",1762445966490,14.16708975,156.08,156.04,7.0548094]
["bitfinex","SOLUSD",1762445966689,0.68,156.07,156.0,0.2]
["bitfinex","SOLUSD",1762445966891,7.76,156.08,156.04,7.0548094]
["bitfinex","SOLUSD",1762445967095,7.76,156.08,156.05,7.0548094]
["bitfinex","SOLUSD",1762445967279,7.76,156.08,156.06,7.0548094]
["bitfinex","SOLUSD",1762445967583,7.76,156.08,156.05,7.0548094]
["bitfinex","SOLUSD",1762445968177,7.76,156.08,156.04,6.40849143]
["bitfinex","SOLUSD",1762445968178,14.84699112,156.08,156.04,7.0548094]
["bitfinex","SOLUSD",1762445968393,21.90180052,156.08,156.03,0.68]
["bitfinex","SOLUSD",1762445968607,7.7348094,156.07,156.01,0.68]
["bitfinex","SOLUSD",1762445968803,7.7348094,156.07,156.02,7.0548094]
["bitfinex","SOLUSD",1762445968981,7.76,156.08,156.03,7.0548094]
["bitfinex","SOLUSD",1762445969180,7.76,156.08,156.04,7.0548094]
["bitfinex","SOLUSD",1762445969381,7.76,156.08,156.05,7.7348094]
["bitfinex","SOLUSD",1762445969591,7.76,156.08,156.05,7.0548094]
["bitfinex","SOLUSD",1762445970022,7.76,156.08,156.06,7.7348094]
["bitfinex","SOLUSD",1762445970193,7.76,156.08,156.06,7.0548094]
["bitfinex","SOLUSD",1762445970591,20.592,156.13,156.07,7.7348094]
["bitfinex","SOLUSD",1762445970784,7.76,156.15,156.07,21.272]
["bitfinex","SOLUSD",1762445970991,14.8148094,156.15,156.1,7.0548094]
["bitfinex","SOLUSD",1762445971210,7.76,156.15,156.11,7.0548094]
["bitfinex","SOLUSD",1762445971497,21.89892114,156.15,156.1,7.0548094]
["bitfinex","SOLUSD",1762445971717,14.84411174,156.15,156.11,7.0548094]
["bitfinex","SOLUSD",1762445971882,37.22916769,156.15,156.07,6.40726081]
["bitfinex","SOLUSD",1762445972088,37.22916769,156.15,156.09,7.0548094]
["bitfinex","SOLUSD",1762445972089,7.0548094,156.14,156.09,7.0548094]
["bitfinex","SOLUSD",1762445972490,7.7348094,156.14,156.09,7.0548094]
["bitfinex","SOLUSD",1762445972897,7.0548094,156.12,156.07,7.0548094]
["bitfinex","SOLUSD",1762445973102,7.0548094,156.12,156.04,6.40861317]
["bitfinex","SOLUSD",1762445973103,0.68,156.11,156.04,6.40861317]
["bitfinex","SOLUSD",1762445973414,14.16624562,156.1,156.06,7.0548094]
["bitfinex","SOLUSD",1762445973700,117.0645722,156.14,156.09,7.0548094]
["bitfinex","SOLUSD",1762445973906,14.1645722,156.14,156.11,7.0548094]
["bitfinex","SOLUSD",1762445974282,14.8445722,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762445974479,21.2193816,156.14,156.09,7.0548094]
["bitfinex","SOLUSD",1762445974685,0.68,156.13,156.05,23.10870873]
["bitfinex","SOLUSD",1762445974909,7.0548094,156.11,156.06,7.0548094]
["bitfinex","SOLUSD",1762445975094,7.0548094,156.12,156.07,7.0548094]
["bitfinex","SOLUSD",1762445975409,7.7348094,156.12,156.07,7.0548094]
["bitfinex","SOLUSD",1762445975612,7.0548094,156.12,156.07,7.0548094]
["bitfinex","SOLUSD",1762445975911,0.68,156.11,156.07,7.0548094]
["bitfinex","SOLUSD",1762445977215,7.0548094,156.1,156.03,20.592]
["bitfinex","SOLUSD",1762445977399,7.76,156.09,156.05,7.0548094]
["bitfinex","SOLUSD",1762445977597,7.76,156.09,156.06,7.0548094]
["bitfinex","SOLUSD",1762445978314,7.76,156.09,156.07,7.0548094]
["bitfinex","SOLUSD",1762445978485,0.67,156.15,156.08,7.0548094]
["bitfinex","SOLUSD",1762445978686,8.43,156.15,156.11,7.0548094]
["bitfinex","SOLUSD",1762445978988,7.0548094,156.12,156.04,22.43010876]
["bitfinex","SOLUSD",1762445979207,7.0548094,156.11,156.06,7.0548094]
["bitfinex","SOLUSD",1762445979398,6.40656031,156.09,156.02,7.12932673]
["bitfinex","SOLUSD",1762445979706,7.0548094,156.07,156.02,28.3668094]
["bitfinex","SOLUSD",1762445979912,7.0548094,156.07,156.02,7.0548094]
["bitfinex","SOLUSD",1762445980118,7.0548094,156.05,156.0,7.2548094]
["bitfinex","SOLUSD",1762445980328,14.8148094,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762445980617,15.4848094,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762445980915,7.7248094,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445981294,6.40984552,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445981489,13.46465492,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445981719,14.13465492,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445981888,7.7248094,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445982293,7.43707935,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762445982593,8.10707935,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445982817,17.89590704,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445983616,24.30575256,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445983919,14.51692487,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445984605,27.6468094,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762445984920,34.05625613,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762445985419,27.6468094,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762445985593,6.40902951,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445985926,14.13383891,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445986086,7.7248094,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445986285,0.67,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445986486,7.7248094,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762445986691,7.7248094,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445986902,7.76,156.04,156.0,14.38501648]
["bitfinex","SOLUSD",1762445987104,1.05226995,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762445987317,7.0548094,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445987552,0.67,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762445987699,103.57,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762445987896,117.03439087,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762445988108,7.0548094,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445988315,7.7248094,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762445988500,0.67,156.01,155.99,0.2]
["bitfinex","SOLUSD",1762445988706,20.97426995,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445988925,8.14226995,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445989124,7.76,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445989327,7.76,156.0,155.99,14.38547675]
["bitfinex","SOLUSD",1762445989528,21.262,156.07,155.99,14.38547675]
["bitfinex","SOLUSD",1762445989529,7.7248094,156.07,155.99,14.38547675]
["bitfinex","SOLUSD",1762445989728,7.0548094,156.05,156.0,0.72]
["bitfinex","SOLUSD",1762445990036,7.0548094,156.05,155.99,0.2]
["bitfinex","SOLUSD",1762445990037,103.28226995,156.04,155.99,0.2]
["bitfinex","SOLUSD",1762445990240,7.0548094,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445990541,8.14226995,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445990835,15.19707935,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445991336,15.86707935,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445991712,22.27733576,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445991943,15.22252636,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445992116,22.27733576,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445992317,15.27252636,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445992514,7.76,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445992715,14.17025641,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445992934,21.94506581,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445993322,14.89025641,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762445993527,14.89025641,156.0,155.97,0.1]
["bitfinex","SOLUSD",1762445993528,112.68882769,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762445993744,6.79334829,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762445994038,13.84815769,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762445994337,123.492,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762445994523,7.76,156.0,155.97,0.76]
["bitfinex","SOLUSD",1762445995145,7.76,156.0,155.97,0.1]
["bitfinex","SOLUSD",1762445995434,7.7748094,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762445995732,13.46558113,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762445995949,7.7748094,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762445996122,7.0548094,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762445996312,13.46558113,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762445996518,7.0548094,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762445997123,21.60733988,156.0,155.97,0.1]
["bitfinex","SOLUSD",1762445997321,21.22506993,156.0,155.97,0.1]
["bitfinex","SOLUSD",1762445997635,21.94506993,156.0,155.97,0.1]
["bitfinex","SOLUSD",1762445998049,7.0548094,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762445998348,7.0548094,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762445998836,7.76,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762446000337,7.76,155.98,155.97,14.22629878]
["bitfinex","SOLUSD",1762446000545,7.76,155.98,155.97,0.76]
["bitfinex","SOLUSD",1762446001045,7.76,155.98,155.97,7.8148094]
["bitfinex","SOLUSD",1762446001349,10.50882769,156.05,155.97,14.22629878]
["bitfinex","SOLUSD",1762446001350,7.76,156.02,155.97,14.22629878]
["bitfinex","SOLUSD",1762446001516,7.76,156.02,155.99,7.0548094]
["bitfinex","SOLUSD",1762446001914,7.76,156.02,155.99,0.66]
["bitfinex","SOLUSD",1762446002138,7.76,156.02,155.99,7.7148094]
["bitfinex","SOLUSD",1762446002322,7.76,156.02,155.97,0.1]
["bitfinex","SOLUSD",1762446002323,14.16944992,156.02,155.97,0.1]
["bitfinex","SOLUSD",1762446002521,21.22425932,156.02,155.97,0.76]
["bitfinex","SOLUSD",1762446002841,7.0548094,156.01,155.97,0.76]
["bitfinex","SOLUSD",1762446003040,7.76,156.02,155.98,7.0548094]
["bitfinex","SOLUSD",1762446003226,7.76,156.02,156.0,7.0548094]
["bitfinex","SOLUSD",1762446003423,7.76,156.02,155.99,7.0548094]
["bitfinex","SOLUSD",1762446004244,7.43707935,156.06,156.01,7.0548094]
["bitfinex","SOLUSD",1762446004444,0.72,156.08,156.03,7.0548094]
["bitfinex","SOLUSD",1762446004757,7.76,156.07,156.03,7.0548094]
["bitfinex","SOLUSD",1762446004919,7.76,156.07,156.05,7.0548094]
["bitfinex","SOLUSD",1762446005550,7.76,156.07,156.04,0.66]
["bitfinex","SOLUSD",1762446005749,7.0548094,156.06,156.01,7.7148094]
["bitfinex","SOLUSD",1762446005934,13.46342257,156.04,155.99,7.7148094]
["bitfinex","SOLUSD",1762446006126,7.76,156.03,156.01,7.0548094]
["bitfinex","SOLUSD",1762446006327,7.0548094,156.04,155.99,7.0548094]
["bitfinex","SOLUSD",1762446006532,7.0548094,156.01,155.97,0.1]
["bitfinex","SOLUSD",1762446006838,0.72,156.08,156.0,7.0548094]
["bitfinex","SOLUSD",1762446007037,7.76,156.07,156.05,7.0548094]
["bitfinex","SOLUSD",1762446007340,7.76,156.07,156.06,7.0548094]
["bitfinex","SOLUSD",1762446007740,7.76,156.07,156.06,7.7148094]
["bitfinex","SOLUSD",1762446007942,7.76,156.07,156.06,14.12260127]
["bitfinex","SOLUSD",1762446008346,16.01120301,156.15,156.06,14.12260127]
["bitfinex","SOLUSD",1762446008347,7.12415902,156.15,156.06,39.93090864]
["bitfinex","SOLUSD",1762446008523,7.76,156.14,156.12,7.0548094]
["bitfinex","SOLUSD",1762446008729,7.76,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762446008923,7.76,156.14,156.11,7.0548094]
["bitfinex","SOLUSD",1762446009128,7.76,156.14,156.12,7.0548094]
["bitfinex","SOLUSD",1762446009462,0.2,156.16,156.14,9.78882769]
["bitfinex","SOLUSD",1762446009756,0.2,156.16,156.15,7.0548094]
["bitfinex","SOLUSD",1762446009937,0.2,156.16,156.15,14.11890802]
["bitfinex","SOLUSD",1762446010434,0.2,156.16,156.15,25.81855135]
["bitfinex","SOLUSD",1762446010634,0.2,156.16,156.15,5.14281252]
["bitfinex","SOLUSD",1762446011358,0.2,156.16,156.1,0.64061499]
["bitfinex","SOLUSD",1762446011562,0.2,156.16,156.14,4.48281252]
["bitfinex","SOLUSD",1762446011860,0.2,156.16,156.15,4.48281252]
["bitfinex","SOLUSD",1762446012457,0.2,156.23,156.18,20.592]
["bitfinex","SOLUSD",1762446012631,0.2,156.23,156.16,0.66]
["bitfinex","SOLUSD",1762446012831,4.48281252,156.21,156.14,7.06439946]
["bitfinex","SOLUSD",1762446013031,4.48281252,156.21,156.16,4.48281252]
["bitfinex","SOLUSD",1762446013251,5.40281252,156.23,156.18,4.48281252]
["bitfinex","SOLUSD",1762446013453,0.2,156.23,156.2,4.48281252]
["bitfinex","SOLUSD",1762446013950,0.2,156.23,156.2,5.14281252]
["bitfinex","SOLUSD",1762446014150,0.2,156.23,156.2,11.54479426]
["bitfinex","SOLUSD",1762446014341,0.2,156.23,156.21,4.48281252]
["bitfinex","SOLUSD",1762446014544,0.2,156.23,156.22,4.48281252]
["bitfinex","SOLUSD",1762446015353,0.2,156.23,156.01,32.0492152]
["bitfinex","SOLUSD",1762446015354,5.40281252,156.23,156.15,1.30040986]
["bitfinex","SOLUSD",1762446015538,4.68281252,156.23,156.18,4.48281252]
["bitfinex","SOLUSD",1762446015961,11.0836642,156.23,156.18,4.48281252]
["bitfinex","SOLUSD",1762446016157,11.0836642,156.23,156.13,10.44882769]
["bitfinex","SOLUSD",1762446016158,4.48281252,156.2,156.13,10.44882769]
["bitfinex","SOLUSD",1762446016335,4.48281252,156.2,156.15,4.48281252]
["bitfinex","SOLUSD",1762446016865,7.76,156.21,156.18,4.48281252]
["bitfinex","SOLUSD",1762446017037,7.76,156.21,156.14,0.66]
["bitfinex","SOLUSD",1762446017038,4.48281252,156.2,156.14,0.66]
["bitfinex","SOLUSD",1762446017237,4.48281252,156.2,156.15,4.48281252]
["bitfinex","SOLUSD",1762446017459,12.96281252,156.21,156.16,4.48281252]
["bitfinex","SOLUSD",1762446018044,12.96281252,156.21,156.16,5.14281252]
["bitfinex","SOLUSD",1762446019350,19.36451757,156.21,156.16,5.14281252]
["bitfinex","SOLUSD",1762446019535,7.76,156.21,156.17,5.14281252]
["bitfinex","SOLUSD",1762446019838,14.16177427,156.21,156.17,4.48281252]
["bitfinex","SOLUSD",1762446020044,19.36458679,156.21,156.16,4.48281252]
["bitfinex","SOLUSD",1762446020553,122.26458679,156.21,156.16,4.48281252]
["bitfinex","SOLUSD",1762446020733,5.20281252,156.2,156.15,4.48281252]
["bitfinex","SOLUSD",1762446021260,4.48281252,156.19,156.14,25.07481252]
["bitfinex","SOLUSD",1762446021465,4.48281252,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762446021933,7.12227579,156.2,156.12,0.66]
["bitfinex","SOLUSD",1762446021934,5.20281252,156.18,156.12,0.66]
["bitfinex","SOLUSD",1762446022264,4.48281252,156.16,156.11,4.48281252]
["bitfinex","SOLUSD",1762446022466,4.48281252,156.15,156.1,5.14281252]
["bitfinex","SOLUSD",1762446022756,7.74,156.16,156.11,25.07481252]
["bitfinex","SOLUSD",1762446023061,12.22281252,156.16,156.11,25.07481252]
["bitfinex","SOLUSD",1762446023262,6.40409862,156.15,156.11,25.75481252]
["bitfinex","SOLUSD",1762446023562,19.29654563,156.16,156.11,32.1605097]
["bitfinex","SOLUSD",1762446023955,0.67,156.15,156.11,25.07481252]
["bitfinex","SOLUSD",1762446024164,12.89281252,156.16,156.11,32.16047725]
["bitfinex","SOLUSD",1762446024459,19.29653763,156.16,156.11,25.75481252]
["bitfinex","SOLUSD",1762446024639,19.29653763,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762446024834,7.74,156.16,156.12,5.16281252]
["bitfinex","SOLUSD",1762446025142,14.81372359,156.16,156.12,4.48281252]
["bitfinex","SOLUSD",1762446025363,0.67,156.15,156.1,0.68]
["bitfinex","SOLUSD",1762446025656,18.62653611,156.16,156.11,4.48281252]
["bitfinex","SOLUSD",1762446025858,19.29653611,156.16,156.11,4.48281252]
["bitfinex","SOLUSD",1762446026156,19.29653611,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762446026536,14.81372359,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762446026753,19.29653611,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762446027253,5.15281252,156.15,156.1,6.40609786]
["bitfinex","SOLUSD",1762446027456,18.62653611,156.16,156.1,7.08609786]
["bitfinex","SOLUSD",1762446027644,4.48281252,156.13,156.08,25.07481252]
["bitfinex","SOLUSD",1762446027968,4.48281252,156.15,156.1,4.48281252]
["bitfinex","SOLUSD",1762446028152,14.14375665,156.16,156.12,4.48281252]
["bitfinex","SOLUSD",1762446028352,14.14375665,156.16,156.09,9.78882769]
["bitfinex","SOLUSD",1762446028567,14.14375665,156.16,156.09,4.48281252]
["bitfinex","SOLUSD",1762446028568,4.48281252,156.14,156.09,4.48281252]
["bitfinex","SOLUSD",1762446028867,5.15281252,156.15,156.1,4.48281252]
["bitfinex","SOLUSD",1762446029063,0.67,156.15,156.1,4.48281252]
["bitfinex","SOLUSD",1762446029245,0.67,156.14,156.1,4.48281252]
["bitfinex","SOLUSD",1762446029444,0.67,156.14,156.09,10.88896561]
["bitfinex","SOLUSD",1762446029445,11.55733605,156.14,156.09,10.88896561]
["bitfinex","SOLUSD",1762446029644,4.48281252,156.13,156.08,11.56971929]
["bitfinex","SOLUSD",1762446029944,4.48281252,156.15,156.1,4.48281252]
["bitfinex","SOLUSD",1762446030259,11.55694192,156.15,156.1,4.48281252]
["bitfinex","SOLUSD",1762446030444,5.15281252,156.14,156.09,5.16281252]
["bitfinex","SOLUSD",1762446030846,7.74,156.16,156.12,4.48281252]
["bitfinex","SOLUSD",1762446031060,14.14383796,156.16,156.12,4.48281252]
["bitfinex","SOLUSD",1762446031364,7.74,156.16,156.12,11.56812954]
["bitfinex","SOLUSD",1762446031565,0.67,156.22,156.15,4.48281252]
["bitfinex","SOLUSD",1762446031755,4.48281252,156.18,156.13,5.16281252]
["bitfinex","SOLUSD",1762446031943,107.38281252,156.18,156.13,5.16281252]
["bitfinex","SOLUSD",1762446032269,108.05281252,156.18,156.13,5.16281252]
["bitfinex","SOLUSD",1762446032642,108.05281252,156.18,156.12,4.48281252]
["bitfinex","SOLUSD",1762446032643,5.15281252,156.17,156.12,4.48281252]
["bitfinex","SOLUSD",1762446032943,7.74,156.16,156.12,4.48281252]
["bitfinex","SOLUSD",1762446033143,12.89281252,156.16,156.11,10.88855206]
["bitfinex","SOLUSD",1762446033338,19.29664245,156.16,156.11,11.56836493]
["bitfinex","SOLUSD",1762446033541,12.22281252,156.16,156.11,6.40555241]
["bitfinex","SOLUSD",1762446033742,8.41,156.16,156.12,4.48281252]
["bitfinex","SOLUSD",1762446034159,7.74,156.16,156.12,5.16281252]
["bitfinex","SOLUSD",1762446034543,7.74,156.16,156.14,4.48281252]
["bitfinex","SOLUSD",1762446034957,7.74,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762446035165,7.74,156.16,156.14,4.48281252]
["bitfinex","SOLUSD",1762446035373,7.74,156.16,156.14,10.88731008]
["bitfinex","SOLUSD",1762446035666,7.74,156.16,156.14,11.56731008]
["bitfinex","SOLUSD",1762446035969,7.74,156.16,156.15,4.48281252]
["bitfinex","SOLUSD",1762446036141,7.74,156.16,156.15,5.16281252]
["bitfinex","SOLUSD",1762446036566,7.74,156.16,156.15,4.48281252]
["bitfinex","SOLUSD",1762446036772,7.74,156.16,156.14,4.48281252]
["bitfinex","SOLUSD",1762446037342,7.74,156.16,156.13,10.88763979]
["bitfinex","SOLUSD",1762446037542,7.74,156.16,156.13,11.58763979]
["bitfinex","SOLUSD",1762446037761,7.74,156.16,156.1,46.39608038]
["bitfinex","SOLUSD",1762446037762,0.71,156.15,156.12,4.48281252]
["bitfinex","SOLUSD",1762446037966,0.71,156.15,156.11,4.48281252]
["bitfinex","SOLUSD",1762446038159,7.74,156.16,156.12,4.48281252]
["bitfinex","SOLUSD",1762446038358,7.74,156.16,156.13,4.48281252]
["bitfinex","SOLUSD",1762446038665,8.45,156.16,156.13,4.48281252]
["bitfinex","SOLUSD",1762446039457,14.85381374,156.16,156.12,4.48281252]
["bitfinex","SOLUSD",1762446039846,7.74,156.16,156.15,4.48281252]
["bitfinex","SOLUSD",1762446040047,0.91,156.23,156.15,5.18281252]
["bitfinex","SOLUSD",1762446040247,7.74,156.22,156.2,4.48281252]
["bitfinex","SOLUSD",1762446040443,8.45,156.22,156.18,4.48281252]
["bitfinex","SOLUSD",1762446041376,5.19281252,156.21,156.16,10.8862431]
["bitfinex","SOLUSD",1762446041565,11.59455304,156.21,156.16,4.48281252]
["bitfinex","SOLUSD",1762446041743,0.71,156.2,156.16,10.88639633]
["bitfinex","SOLUSD",1762446042175,7.74,156.22,156.17,4.48281252]
["bitfinex","SOLUSD",1762446042355,7.74,156.22,156.14,0.7]
["bitfinex","SOLUSD",1762446042356,11.59448832,156.21,156.14,0.7]
["bitfinex","SOLUSD",1762446042557,4.48281252,156.18,156.11,0.7]
["bitfinex","SOLUSD",1762446042764,7.74,156.17,156.13,4.48281252]
["bitfinex","SOLUSD",1762446043081,7.74,156.17,156.14,4.48281252]
["bitfinex","SOLUSD",1762446043452,8.45,156.17,156.14,4.48281252]
["bitfinex","SOLUSD",1762446043676,7.74,156.17,156.14,4.48281252]
["bitfinex","SOLUSD",1762446044079,7.74,156.17,156.13,6.40477483]
["bitfinex","SOLUSD",1762446044371,7.74,156.17,156.13,4.48281252]
["bitfinex","SOLUSD",1762446044372,14.85338627,156.17,156.13,4.48281252]
["bitfinex","SOLUSD",1762446044562,7.74,156.17,156.14,4.48281252]
["bitfinex","SOLUSD",1762446044769,0.71,156.22,156.16,4.48281252]
["bitfinex","SOLUSD",1762446044954,0.2,156.23,156.21,4.48281252]
["bitfinex","SOLUSD",1762446045151,0.2,156.23,156.22,4.48281252]
["bitfinex","SOLUSD",1762446045552,0.2,156.23,156.22,10.88404155]
["bitfinex","SOLUSD",1762446045855,0.2,156.23,156.22,4.48281252]
["bitfinex","SOLUSD",1762446046275,0.2,156.23,156.21,4.48281252]
["bitfinex","SOLUSD",1762446046582,4.48281252,156.22,156.17,4.48281252]
["bitfinex","SOLUSD",1762446046761,7.74,156.21,156.17,4.48281252]
["bitfinex","SOLUSD",1762446047087,7.6931944,156.23,156.2,4.48281252]
["bitfinex","SOLUSD",1762446047088,0.2,156.23,156.2,4.48281252]
["bitfinex","SOLUSD",1762446047468,6.60084405,156.23,156.19,4.48281252]
["bitfinex","SOLUSD",1762446047653,0.91,156.23,156.2,4.48281252]
["bitfinex","SOLUSD",1762446047862,7.31092423,156.23,156.2,4.48281252]
["bitfinex","SOLUSD",1762446048251,0.2,156.23,156.19,6.40233531]
["bitfinex","SOLUSD",1762446048468,0.2,156.23,156.18,6.40279269]
["bitfinex","SOLUSD",1762446048668,0.2,156.23,156.19,4.48281252]
["bitfinex","SOLUSD",1762446049181,0.2,156.23,156.2,0.7]
["bitfinex","SOLUSD",1762446049482,0.2,156.23,156.22,4.48281252]
["bitfinex","SOLUSD",1762446049863,0.2,156.23,156.22,10.88404155]
["bitfinex","SOLUSD",1762446051365,0.2,156.23,156.22,11.58404155]
["bitfinex","SOLUSD",1762446051677,0.7,156.32,156.23,9.78882769]
["bitfinex","SOLUSD",1762446051881,7.09720788,156.32,156.29,4.48281252]
["bitfinex","SOLUSD",1762446052187,7.10782903,156.31,156.27,4.48281252]
["bitfinex","SOLUSD",1762446052558,1.41,156.32,156.28,4.48281252]
["bitfinex","SOLUSD",1762446052753,1.41,156.32,156.29,4.48281252]
["bitfinex","SOLUSD",1762446053065,1.41,156.32,156.28,4.48281252]
["bitfinex","SOLUSD",1762446054077,0.91,156.3,156.27,4.48281252]
["bitfinex","SOLUSD",1762446054261,7.30808343,156.3,156.27,4.48281252]
["bitfinex","SOLUSD",1762446054467,0.71,156.29,156.26,4.48281252]
["bitfinex","SOLUSD",1762446054781,6.59808343,156.3,156.27,4.48281252]
["bitfinex","SOLUSD",1762446054995,0.2,156.3,156.29,4.48281252]
["bitfinex","SOLUSD",1762446055994,0.2,156.3,156.28,4.48281252]
["bitfinex","SOLUSD",1762446056360,0.2,156.3,156.29,4.48281252]
["bitfinex","SOLUSD",1762446056862,0.2,156.3,156.29,14.99164021]
["bitfinex","SOLUSD",1762446058077,0.2,156.3,156.29,21.39000222]
["bitfinex","SOLUSD",1762446058281,0.2,156.3,156.29,11.60117453]
["bitfinex","SOLUSD",1762446058589,0.2,156.3,156.29,10.88117453]
["bitfinex","SOLUSD",1762446058882,0.2,156.3,156.29,4.48281252]
["bitfinex","SOLUSD",1762446059065,0.2,156.3,156.28,4.48281252]
["bitfinex","SOLUSD",1762446059465,0.2,156.3,156.29,4.48281252]
["bitfinex","SOLUSD",1762446059968,0.2,156.3,156.29,10.88117453]
["bitfinex","SOLUSD",1762446060169,0.2,156.3,156.29,11.60117453]
["bitfinex","SOLUSD",1762446060370,0.2,156.39,156.32,20.592]
["bitfinex","SOLUSD",1762446060567,0.2,156.39,156.38,4.48281252]
["bitfinex","SOLUSD",1762446061191,0.2,156.39,156.38,5.20281252]
["bitfinex","SOLUSD",1762446061577,0.2,156.39,156.38,35.58364021]
["bitfinex","SOLUSD",1762446061964,0.1,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1762446062165,0.1,156.42,156.41,39.34645273]
["bitfinex","SOLUSD",1762446062375,0.1,156.42,156.41,34.86364021]
["bitfinex","SOLUSD",1762446062591,0.1,156.42,156.41,40.06645273]
["bitfinex","SOLUSD",1762446062980,0.1,156.46,156.42,9.78882769]
["bitfinex","SOLUSD",1762446063176,0.1,156.46,156.45,34.86364021]
["bitfinex","SOLUSD",1762446063381,0.1,156.54,156.46,9.78882769]
["bitfinex","SOLUSD",1762446063597,0.1,156.54,156.53,4.48281252]
["bitfinex","SOLUSD",1762446064407,0.1,156.54,156.49,0.72]
["bitfinex","SOLUSD",1762446064691,0.81,156.54,156.5,4.48281252]
["bitfinex","SOLUSD",1762446064879,7.19823826,156.54,156.45,21.312]
["bitfinex","SOLUSD",1762446065191,7.19823826,156.54,156.33,17.93125008]
["bitfinex","SOLUSD",1762446065192,4.48281252,156.52,156.44,21.312]
["bitfinex","SOLUSD",1762446065391,4.48281252,156.51,156.46,4.48281252]
["bitfinex","SOLUSD",1762446065698,4.48281252,156.47,156.39,0.72]
["bitfinex","SOLUSD",1762446065997,0.71,156.47,156.43,4.48281252]
["bitfinex","SOLUSD",1762446066206,4.48281252,156.46,156.39,21.312]
["bitfinex","SOLUSD",1762446066368,4.48281252,156.45,156.37,6.395033]
["bitfinex","SOLUSD",1762446066568,4.48281252,156.45,156.27,6.3946532]
["bitfinex","SOLUSD",1762446066569,4.48281252,156.43,156.33,20.47458916]
["bitfinex","SOLUSD",1762446066765,4.48281252,156.42,156.37,4.48281252]
["bitfinex","SOLUSD",1762446066995,4.48281252,156.41,156.36,4.48281252]
["bitfinex","SOLUSD",1762446067175,4.48281252,156.42,156.37,4.48281252]
["bitfinex","SOLUSD",1762446067503,4.48281252,156.42,156.34,27.70831572]
["bitfinex","SOLUSD",1762446067504,4.48281252,156.41,156.36,4.48281252]
["bitfinex","SOLUSD",1762446067870,4.48281252,156.42,156.36,4.48281252]
["bitfinex","SOLUSD",1762446068084,0.71,156.4,156.36,4.48281252]
["bitfinex","SOLUSD",1762446068278,11.58682337,156.4,156.34,0.72]
["bitfinex","SOLUSD",1762446068476,4.48281252,156.38,156.33,4.48281252]
["bitfinex","SOLUSD",1762446068768,4.48281252,156.37,156.31,25.07481252]
["bitfinex","SOLUSD",1762446068971,4.48281252,156.36,156.3,6.39795265]
["bitfinex","SOLUSD",1762446069172,4.48281252,156.35,156.3,4.48281252]
["bitfinex","SOLUSD",1762446069481,4.48281252,156.34,156.29,4.48281252]
["bitfinex","SOLUSD",1762446069794,5.19281252,156.34,156.29,4.48281252]
["bitfinex","SOLUSD",1762446069993,0.71,156.33,156.29,4.48281252]
["bitfinex","SOLUSD",1762446070201,7.74,156.35,156.31,4.48281252]
["bitfinex","SOLUSD",1762446070403,0.38226995,156.39,156.33,4.48281252]
["bitfinex","SOLUSD",1762446070696,7.74,156.39,156.34,0.72]
["bitfinex","SOLUSD",1762446070894,8.45,156.39,156.35,4.48281252]
["bitfinex","SOLUSD",1762446071194,7.74,156.39,156.35,4.48281252]
["bitfinex","SOLUSD",1762446071381,8.45,156.39,156.32,10.50882769]
["bitfinex","SOLUSD",1762446071696,8.45,156.39,156.36,4.48281252]
["bitfinex","SOLUSD",1762446071888,7.74,156.39,156.36,4.48281252]
["bitfinex","SOLUSD",1762446072088,7.74,156.39,156.36,0.72]
["bitfinex","SOLUSD",1762446072397,9.78882769,156.45,156.34,6.39631572]
["bitfinex","SOLUSD",1762446072398,0.71,156.46,156.38,7.02809826]
["bitfinex","SOLUSD",1762446072609,14.76809826,156.46,156.41,7.02809826]
["bitfinex","SOLUSD",1762446072784,7.10192332,156.45,156.41,7.02809826]
["bitfinex","SOLUSD",1762446072984,7.02809826,156.44,156.39,7.02809826]
["bitfinex","SOLUSD",1762446073186,0.71,156.44,156.39,7.02809826]
["bitfinex","SOLUSD",1762446073502,0.71,156.44,156.36,0.72]
["bitfinex","SOLUSD",1762446073503,0.71,156.43,156.4,7.02809826]
["bitfinex","SOLUSD",1762446073705,7.74,156.46,156.41,7.02809826]
["bitfinex","SOLUSD",1762446073706,14.76809826,156.46,156.41,7.02809826]
["bitfinex","SOLUSD",1762446073886,14.84142215,156.46,156.42,7.02809826]
["bitfinex","SOLUSD",1762446074200,7.02809826,156.44,156.39,7.02809826]
["bitfinex","SOLUSD",1762446074503,7.02809826,156.4,156.31,0.72]
["bitfinex","SOLUSD",1762446074699,7.02809826,156.38,156.33,7.02809826]
["bitfinex","SOLUSD",1762446075081,0.71,156.37,156.33,7.02809826]
["bitfinex","SOLUSD",1762446075500,7.74,156.4,156.35,7.02809826]
["bitfinex","SOLUSD",1762446075689,7.74,156.4,156.38,7.02809826]
["bitfinex","SOLUSD",1762446076005,7.74,156.4,156.37,7.02809826]
["bitfinex","SOLUSD",1762446076384,7.74,156.4,156.38,7.02809826]
["bitfinex","SOLUSD",1762446076584,7.74,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1762446076792,7.74,156.4,156.37,7.02809826]
["bitfinex","SOLUSD",1762446076981,8.45,156.4,156.36,7.02809826]
["bitfinex","SOLUSD",1762446077375,14.84396512,156.4,156.36,7.02809826]
["bitfinex","SOLUSD",1762446077612,0.71,156.39,156.35,13.42400487]
["bitfinex","SOLUSD",1762446077896,7.74,156.4,156.37,7.02809826]
["bitfinex","SOLUSD",1762446078081,7.74,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762446078477,7.74,156.4,156.38,13.42277788]
["bitfinex","SOLUSD",1762446078681,7.74,156.4,156.36,7.02809826]
["bitfinex","SOLUSD",1762446079094,7.74,156.4,156.37,7.02809826]
["bitfinex","SOLUSD",1762446079296,14.13389491,156.4,156.36,7.02809826]
["bitfinex","SOLUSD",1762446079507,7.02809826,156.38,156.33,7.02809826]
["bitfinex","SOLUSD",1762446079712,7.73809826,156.39,156.34,7.02809826]
["bitfinex","SOLUSD",1762446080006,0.71,156.38,156.34,7.02809826]
["bitfinex","SOLUSD",1762446080208,0.71,156.38,156.33,7.02809826]
["bitfinex","SOLUSD",1762446080209,14.13283358,156.38,156.33,7.02809826]
["bitfinex","SOLUSD",1762446080404,14.13283358,156.38,156.32,7.02809826]
["bitfinex","SOLUSD",1762446080405,7.02809826,156.37,156.32,7.02809826]
["bitfinex","SOLUSD",1762446080586,14.13283358,156.38,156.33,7.02809826]
["bitfinex","SOLUSD",1762446080787,14.76809826,156.4,156.35,7.02809826]
["bitfinex","SOLUSD",1762446081106,7.73809826,156.39,156.34,7.02809826]
["bitfinex","SOLUSD",1762446081308,30.76309764,156.42,156.38,7.02809826]
["bitfinex","SOLUSD",1762446081309,8.43,156.42,156.38,7.02809826]
["bitfinex","SOLUSD",1762446081528,8.43,156.42,156.34,21.312]
["bitfinex","SOLUSD",1762446081529,7.02809826,156.4,156.35,7.02809826]
["bitfinex","SOLUSD",1762446081702,7.02809826,156.4,156.32,9.78882769]
["bitfinex","SOLUSD",1762446081703,0.38226995,156.39,156.33,7.02809826]
["bitfinex","SOLUSD",1762446082015,124.202,156.41,156.38,7.02809826]
["bitfinex","SOLUSD",1762446082016,102.9,156.41,156.38,7.02809826]
["bitfinex","SOLUSD",1762446082193,102.9,156.41,156.4,7.02809826]
["bitfinex","SOLUSD",1762446083089,102.9,156.41,156.39,7.02809826]
["bitfinex","SOLUSD",1762446083395,0.72,156.4,156.37,7.02809826]
["bitfinex","SOLUSD",1762446083801,102.9,156.41,156.38,7.02809826]
["bitfinex","SOLUSD",1762446084493,110.01362293,156.41,156.38,7.02809826]
["bitfinex","SOLUSD",1762446084712,103.62,156.41,156.38,7.02809826]
["bitfinex","SOLUSD",1762446084914,102.9,156.41,156.4,7.02809826]
["bitfinex","SOLUSD",1762446085089,102.9,156.41,156.39,7.02809826]
["bitfinex","SOLUSD",1762446085900,15.46809826,156.44,156.39,7.02809826]
["bitfinex","SOLUSD",1762446086216,15.46809826,156.44,156.41,7.02809826]
["bitfinex","SOLUSD",1762446086217,7.72,156.44,156.41,7.02809826]
["bitfinex","SOLUSD",1762446086510,0.72,156.5,156.43,7.02809826]
["bitfinex","SOLUSD",1762446086706,7.02809826,156.48,156.43,7.02809826]
["bitfinex","SOLUSD",1762446087013,0.72,156.47,156.41,20.592]
["bitfinex","SOLUSD",1762446087325,7.02809826,156.48,156.43,7.02809826]
["bitfinex","SOLUSD",1762446087496,7.72,156.49,156.41,20.592]
["bitfinex","SOLUSD",1762446087817,7.72,156.49,156.43,7.02809826]
["bitfinex","SOLUSD",1762446087818,0.72,156.47,156.43,7.02809826]
["bitfinex","SOLUSD",1762446088388,7.11117031,156.47,156.44,7.02809826]
["bitfinex","SOLUSD",1762446088611,6.39071091,156.48,156.44,7.02809826]
["bitfinex","SOLUSD",1762446088811,14.83022944,156.49,156.46,7.02809826]
["bitfinex","SOLUSD",1762446089006,0.72,156.48,156.46,7.02809826]
["bitfinex","SOLUSD",1762446089196,7.72,156.48,156.46,7.02809826]
["bitfinex","SOLUSD",1762446089597,7.72,156.48,156.47,7.02809826]
["bitfinex","SOLUSD",1762446090602,7.02809826,156.53,156.47,7.02809826]
["bitfinex","SOLUSD",1762446090603,0.82,156.54,156.47,7.72809826]
["bitfinex","SOLUSD",1762446090807,15.46809826,156.53,156.48,7.02809826]
["bitfinex","SOLUSD",1762446091001,8.44,156.53,156.5,7.02809826]
["bitfinex","SOLUSD",1762446091202,0.1,156.54,156.51,7.02809826]
["bitfinex","SOLUSD",1762446091402,7.82,156.54,156.51,7.02809826]
["bitfinex","SOLUSD",1762446091716,8.54,156.54,156.51,7.02809826]
["bitfinex","SOLUSD",1762446092094,0.72,156.53,156.49,7.02809826]
["bitfinex","SOLUSD",1762446092312,0.72,156.53,156.48,7.02809826]
["bitfinex","SOLUSD",1762446092313,7.74809826,156.53,156.48,7.02809826]
["bitfinex","SOLUSD",1762446092626,7.02809826,156.52,156.47,7.02809826]
["bitfinex","SOLUSD",1762446092816,7.02809826,156.51,156.44,7.09218834]
["bitfinex","SOLUSD",1762446093020,7.02809826,156.5,156.46,7.02809826]
["bitfinex","SOLUSD",1762446093222,7.72,156.49,156.45,7.02809826]
["bitfinex","SOLUSD",1762446093600,0.72,156.48,156.44,7.02809826]
["bitfinex","SOLUSD",1762446094211,7.72,156.49,156.46,7.02809826]
["bitfinex","SOLUSD",1762446094405,0.72,156.52,156.45,0.7]
["bitfinex","SOLUSD",1762446094594,0.72,156.52,156.48,7.02809826]
["bitfinex","SOLUSD",1762446094595,8.44,156.52,156.48,7.02809826]
["bitfinex","SOLUSD",1762446094994,0.1,156.54,156.51,7.02809826]
["bitfinex","SOLUSD",1762446095212,0.1,156.54,156.5,0.63897763]
["bitfinex","SOLUSD",1762446095525,14.23652716,156.54,156.48,20.592]
["bitfinex","SOLUSD",1762446095826,0.1,156.54,156.51,7.02809826]
["bitfinex","SOLUSD",1762446095997,0.1,156.54,156.52,7.02809826]
["bitfinex","SOLUSD",1762446096399,0.1,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762446096611,0.1,156.54,156.53,7.02809826]
["bitfinex","SOLUSD",1762446097425,0.1,156.54,156.53,7.74809826]
["bitfinex","SOLUSD",1762446097651,0.1,156.54,156.53,17.53692595]
["bitfinex","SOLUSD",1762446097805,0.1,156.54,156.53,35.36819652]
["bitfinex","SOLUSD",1762446098006,0.1,156.56,156.55,20.592]
["bitfinex","SOLUSD",1762446098198,0.1,156.56,156.55,21.23077355]
["bitfinex","SOLUSD",1762446098398,0.1,156.56,156.55,28.34009826]
["bitfinex","SOLUSD",1762446098630,0.1,156.56,156.55,34.7278338]
["bitfinex","SOLUSD",1762446099042,0.1,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446099199,0.1,156.56,156.55,7.74809826]
["bitfinex","SOLUSD",1762446099805,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446100627,0.1,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446101013,0.1,156.56,156.52,7.10893378]
["bitfinex","SOLUSD",1762446101414,0.1,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446101922,0.1,156.56,156.55,7.74809826]
["bitfinex","SOLUSD",1762446102123,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446102636,0.1,156.56,156.55,13.4158338]
["bitfinex","SOLUSD",1762446102822,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446104707,0.1,156.56,156.55,13.4158338]
["bitfinex","SOLUSD",1762446105430,0.1,156.56,156.55,34.7278338]
["bitfinex","SOLUSD",1762446105928,0.1,156.56,156.51,31.10082769]
["bitfinex","SOLUSD",1762446106129,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446106710,0.1,156.56,156.55,13.4158338]
["bitfinex","SOLUSD",1762446106906,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446107133,0.1,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446107339,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446108040,0.1,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446108215,0.1,156.56,156.52,26.98090174]
["bitfinex","SOLUSD",1762446108216,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446109121,0.1,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762446109320,0.8,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446109627,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446110337,0.1,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446110711,0.1,156.56,156.51,23.0822602]
["bitfinex","SOLUSD",1762446110917,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446112734,0.1,156.56,156.55,13.4158338]
["bitfinex","SOLUSD",1762446113337,0.1,156.56,156.54,6.3880716]
["bitfinex","SOLUSD",1762446113524,0.1,156.56,156.54,13.41616986]
["bitfinex","SOLUSD",1762446113724,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446114134,0.8,156.56,156.54,13.41616986]
["bitfinex","SOLUSD",1762446114333,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446114837,0.1,156.56,156.55,13.4158338]
["bitfinex","SOLUSD",1762446115453,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446115825,0.1,156.56,156.55,13.4158338]
["bitfinex","SOLUSD",1762446117861,0.1,156.56,156.53,7.02809826]
["bitfinex","SOLUSD",1762446117862,0.8,156.56,156.53,7.02809826]
["bitfinex","SOLUSD",1762446118028,0.8,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446118224,0.1,156.56,156.55,7.66687181]
["bitfinex","SOLUSD",1762446118425,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446119124,0.8,156.56,156.54,7.02809826]
["bitfinex","SOLUSD",1762446119332,0.1,156.56,156.55,7.69809826]
["bitfinex","SOLUSD",1762446119634,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446120159,0.1,156.56,156.55,7.69809826]
["bitfinex","SOLUSD",1762446120346,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446120754,0.1,156.56,156.52,21.262]
["bitfinex","SOLUSD",1762446120936,0.1,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446121549,0.1,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762446121756,0.8,156.56,156.55,7.02809826]
["bitfinex","SOLUSD",1762446121928,1e-08,156.56,156.55,28.25887181]
["bitfinex","SOLUSD",1762446122123,1e-08,156.57,156.56,21.262]
["bitfinex","SOLUSD",1762446122328,1e-08,156.57,156.56,28.29009826]
["bitfinex","SOLUSD",1762446123058,1e-08,156.57,156.56,34.6774258]
["bitfinex","SOLUSD",1762446123248,1e-08,156.57,156.56,34.0074258]
["bitfinex","SOLUSD",1762446123622,1e-08,156.57,156.56,13.4154258]
["bitfinex","SOLUSD",1762446123827,7.72809827,156.57,156.52,7.02809826]
["bitfinex","SOLUSD",1762446124123,7.72809827,156.57,156.46,0.63914099]
["bitfinex","SOLUSD",1762446124124,1e-08,156.57,156.56,7.02809826]
["bitfinex","SOLUSD",1762446124331,0.70000001,156.57,156.56,7.02809826]
["bitfinex","SOLUSD",1762446124532,0.70000001,156.57,156.51,20.592]
["bitfinex","SOLUSD",1762446125048,0.70000001,156.57,156.54,13.4161651]
["bitfinex","SOLUSD",1762446125354,0.70000001,156.57,156.53,7.02809826]
["bitfinex","SOLUSD",1762446125731,7.0869228,156.57,156.53,7.02809826]
["bitfinex","SOLUSD",1762446125929,7.0869228,156.57,156.52,6.38884769]
["bitfinex","SOLUSD",1762446125930,7.02809826,156.55,156.45,26.66374467]
["bitfinex","SOLUSD",1762446126147,7.72809826,156.56,156.51,7.02809826]
["bitfinex","SOLUSD",1762446126355,0.7,156.56,156.51,7.02809826]
["bitfinex","SOLUSD",1762446126654,1e-08,156.57,156.55,7.02809826]
["bitfinex","SOLUSD",1762446126857,1e-08,156.57,156.56,7.02809826]
["bitfinex","SOLUSD",1762446127033,0.70000001,156.57,156.56,7.02809826]
["bitfinex","SOLUSD",1762446127350,0.70000001,156.57,156.54,7.02809826]
["bitfinex","SOLUSD",1762446127543,16.81692595,156.56,156.51,7.02809826]
["bitfinex","SOLUSD",1762446127743,16.81692595,156.54,156.48,7.02809826]
["bitfinex","SOLUSD",1762446128060,7.02809826,156.51,156.46,13.41945593]
["bitfinex","SOLUSD",1762446128267,7.02809826,156.51,156.38,0.2]
["bitfinex","SOLUSD",1762446128268,7.02809826,156.49,156.4,0.67]
["bitfinex","SOLUSD",1762446128451,7.02809826,156.5,156.45,7.02809826]
["bitfinex","SOLUSD",1762446128942,0.7,156.49,156.45,7.02809826]
["bitfinex","SOLUSD",1762446129267,6.39059304,156.48,156.44,7.02809826]
["bitfinex","SOLUSD",1762446129443,7.02809826,156.48,156.43,7.02809826]
["bitfinex","SOLUSD",1762446129649,0.7,156.47,156.44,7.02809826]
["bitfinex","SOLUSD",1762446129845,0.7,156.47,156.43,7.02809826]
["bitfinex","SOLUSD",1762446130042,9.78882769,156.46,156.42,7.02809826]
["bitfinex","SOLUSD",1762446130235,0.7,156.45,156.41,7.02809826]
["bitfinex","SOLUSD",1762446130433,16.81692595,156.44,156.37,0.2]
["bitfinex","SOLUSD",1762446130633,7.02809826,156.39,156.37,0.2]
["bitfinex","SOLUSD",1762446130843,14.74809826,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762446131141,17.50882769,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762446131447,8.42,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762446131651,0.7,156.39,156.37,7.22809826]
["bitfinex","SOLUSD",1762446132457,0.7,156.39,156.38,7.22809826]
["bitfinex","SOLUSD",1762446132665,0.7,156.43,156.38,14.29277788]
["bitfinex","SOLUSD",1762446132838,0.7,156.42,156.38,6.59467962]
["bitfinex","SOLUSD",1762446133034,0.7,156.42,156.39,7.02809826]
["bitfinex","SOLUSD",1762446133240,0.7,156.42,156.41,7.02809826]
["bitfinex","SOLUSD",1762446133443,0.7,156.42,156.39,7.02809826]
["bitfinex","SOLUSD",1762446133660,0.7,156.42,156.38,0.2]
["bitfinex","SOLUSD",1762446133863,0.7,156.42,156.4,7.02809826]
["bitfinex","SOLUSD",1762446134161,7.72,156.44,156.41,7.02809826]
["bitfinex","SOLUSD",1762446134334,7.72,156.44,156.39,4.47161157]
["bitfinex","SOLUSD",1762446134335,0.7,156.43,156.39,4.47161157]
["bitfinex","SOLUSD",1762446135155,0.7,156.43,156.39,6.39407882]
["bitfinex","SOLUSD",1762446135461,7.72,156.44,156.42,4.47161157]
["bitfinex","SOLUSD",1762446135757,7.72,156.44,156.43,4.47161157]
["bitfinex","SOLUSD",1762446136138,0.7,156.46,156.43,4.47161157]
["bitfinex","SOLUSD",1762446136340,0.7,156.46,156.4,0.67]
["bitfinex","SOLUSD",1762446136341,5.17161157,156.45,156.39,6.39407882]
["bitfinex","SOLUSD",1762446136537,5.17161157,156.45,156.38,0.2]
["bitfinex","SOLUSD",1762446136538,9.78882769,156.43,156.38,0.2]
["bitfinex","SOLUSD",1762446136743,9.78882769,156.43,156.39,4.47161157]
["bitfinex","SOLUSD",1762446137071,9.78882769,156.41,156.38,0.2]
["bitfinex","SOLUSD",1762446137273,7.72,156.4,156.38,0.2]
["bitfinex","SOLUSD",1762446137479,9.78882769,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762446137637,10.48882769,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762446137836,0.7,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762446138037,7.72,156.4,156.38,4.67161157]
["bitfinex","SOLUSD",1762446138268,7.72,156.4,156.39,4.47161157]
["bitfinex","SOLUSD",1762446138657,0.7,156.4,156.38,0.2]
["bitfinex","SOLUSD",1762446138948,0.7,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762446140474,17.50882769,156.41,156.38,4.67161157]
["bitfinex","SOLUSD",1762446140771,7.72,156.41,156.39,4.47161157]
["bitfinex","SOLUSD",1762446140970,0.7,156.4,156.38,0.2]
["bitfinex","SOLUSD",1762446141382,10.48882769,156.4,156.38,0.2]
["bitfinex","SOLUSD",1762446141751,0.7,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762446142568,9.78882769,156.4,156.38,4.67161157]
["bitfinex","SOLUSD",1762446142748,0.71,156.39,156.38,4.67161157]
["bitfinex","SOLUSD",1762446142949,7.72,156.41,156.38,4.67161157]
["bitfinex","SOLUSD",1762446143155,7.72,156.41,156.4,4.47161157]
["bitfinex","SOLUSD",1762446143356,0.71,156.4,156.38,0.2]
["bitfinex","SOLUSD",1762446143551,0.71,156.4,156.38,4.67161157]
["bitfinex","SOLUSD",1762446143756,7.72,156.41,156.39,4.47161157]
["bitfinex","SOLUSD",1762446143957,0.71,156.4,156.39,4.47161157]
["bitfinex","SOLUSD",1762446144285,7.72,156.41,156.39,4.47161157]
["bitfinex","SOLUSD",1762446144569,0.71,156.4,156.38,4.67161157]
["bitfinex","SOLUSD",1762446144774,7.72,156.41,156.39,4.47161157]
["bitfinex","SOLUSD",1762446144973,7.72,156.41,156.4,4.47161157]
["bitfinex","SOLUSD",1762446145149,7.72,156.41,156.39,4.47161157]
["bitfinex","SOLUSD",1762446145345,7.72,156.41,156.4,4.47161157]
["bitfinex","SOLUSD",1762446146281,7.72,156.41,156.39,4.47161157]
["bitfinex","SOLUSD",1762446146983,7.72,156.41,156.38,4.67161157]
["bitfinex","SOLUSD",1762446147147,7.72,156.41,156.39,4.47161157]
["bitfinex","SOLUSD",1762446147351,7.72,156.41,156.4,4.47161157]
["bitfinex","SOLUSD",1762446147581,7.72,156.41,156.39,6.39424464]
["bitfinex","SOLUSD",1762446147582,7.72,156.41,156.39,4.47161157]
["bitfinex","SOLUSD",1762446148078,0.71,156.4,156.38,0.2]
["bitfinex","SOLUSD",1762446148284,9.78882769,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762446148499,14.64270921,156.39,156.25,6.4]
["bitfinex","SOLUSD",1762446148656,9.78882769,156.35,156.26,0.68]
["bitfinex","SOLUSD",1762446148967,20.592,156.36,156.26,0.68]
["bitfinex","SOLUSD",1762446148968,7.72,156.34,156.32,4.47161157]
["bitfinex","SOLUSD",1762446149282,7.72,156.34,156.33,10.86833644]
["bitfinex","SOLUSD",1762446149479,7.72,156.34,156.3,6.3978388]
["bitfinex","SOLUSD",1762446149776,7.72,156.34,156.3,23.07272043]
["bitfinex","SOLUSD",1762446149960,7.72,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446150883,7.72,156.34,156.32,4.47161157]
["bitfinex","SOLUSD",1762446150884,8.43,156.34,156.32,4.47161157]
["bitfinex","SOLUSD",1762446151089,7.72,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446151376,7.72,156.34,156.33,10.86833644]
["bitfinex","SOLUSD",1762446151560,7.72,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446151759,7.72,156.34,156.29,21.272]
["bitfinex","SOLUSD",1762446151760,8.43,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762446151959,7.72,156.34,156.32,4.47161157]
["bitfinex","SOLUSD",1762446152173,8.43,156.34,156.31,4.47161157]
["bitfinex","SOLUSD",1762446152578,0.71,156.33,156.27,15.99708079]
["bitfinex","SOLUSD",1762446152875,0.71,156.33,156.29,4.47161157]
["bitfinex","SOLUSD",1762446153064,0.71,156.33,156.28,4.47161157]
["bitfinex","SOLUSD",1762446153263,6.39713408,156.32,156.25,20.592]
["bitfinex","SOLUSD",1762446153464,5.18161157,156.33,156.3,4.47161157]
["bitfinex","SOLUSD",1762446153465,0.71,156.33,156.3,4.47161157]
["bitfinex","SOLUSD",1762446153777,7.72,156.34,156.32,4.47161157]
["bitfinex","SOLUSD",1762446153993,7.72,156.34,156.26,21.272]
["bitfinex","SOLUSD",1762446153994,7.72,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446155259,8.43,156.34,156.28,22.39570001]
["bitfinex","SOLUSD",1762446155461,7.72,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446155660,7.72,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762446155993,7.72,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446156962,7.72,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762446157163,7.72,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446157960,7.72,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762446158154,7.72,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446158763,8.43,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762446158964,8.43,156.34,156.32,4.47161157]
["bitfinex","SOLUSD",1762446159170,8.43,156.34,156.33,4.47161157]
["bitfinex","SOLUSD",1762446159385,8.43,156.34,156.32,4.47161157]
["bitfinex","SOLUSD",1762446159591,8.43,156.34,156.31,4.47161157]
["bitfinex","SOLUSD",1762446159891,8.43,156.34,156.29,6.39828395]
["bitfinex","SOLUSD",1762446159892,14.97043926,156.33,156.29,6.39828395]
["bitfinex","SOLUSD",1762446160070,4.47161157,156.32,156.27,10.87049244]
["bitfinex","SOLUSD",1762446160272,5.18161157,156.32,156.27,10.87049244]
["bitfinex","SOLUSD",1762446160481,0.71,156.31,156.27,10.87049244]
["bitfinex","SOLUSD",1762446160690,0.71,156.31,156.28,4.47161157]
["bitfinex","SOLUSD",1762446161459,0.71,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762446161460,0.71,156.31,156.26,7.09959042]
["bitfinex","SOLUSD",1762446161661,0.71,156.31,156.28,4.47161157]
["bitfinex","SOLUSD",1762446162167,7.10769551,156.31,156.26,0.7]
["bitfinex","SOLUSD",1762446162480,7.10769551,156.31,156.24,0.2]
["bitfinex","SOLUSD",1762446162481,14.26043926,156.3,156.25,4.47161157]
["bitfinex","SOLUSD",1762446162690,7.72,156.29,156.25,4.47161157]
["bitfinex","SOLUSD",1762446162900,8.43,156.29,156.26,4.47161157]
["bitfinex","SOLUSD",1762446163067,7.72,156.29,156.27,4.47161157]
["bitfinex","SOLUSD",1762446163467,7.72,156.29,156.26,4.47161157]
["bitfinex","SOLUSD",1762446163673,8.43,156.29,156.26,4.47161157]
["bitfinex","SOLUSD",1762446163874,7.72,156.29,156.27,10.87079247]
["bitfinex","SOLUSD",1762446164083,7.72,156.29,156.26,10.87108414]
["bitfinex","SOLUSD",1762446164268,7.72,156.29,156.25,4.47161157]
["bitfinex","SOLUSD",1762446164466,0.71,156.28,156.25,4.47161157]
["bitfinex","SOLUSD",1762446164783,0.71,156.28,156.26,4.47161157]
["bitfinex","SOLUSD",1762446164959,0.71,156.28,156.25,4.47161157]
["bitfinex","SOLUSD",1762446165157,0.71,156.28,156.26,4.47161157]
["bitfinex","SOLUSD",1762446166166,7.72,156.29,156.26,10.87109651]
["bitfinex","SOLUSD",1762446166480,8.43,156.29,156.26,10.87109651]
["bitfinex","SOLUSD",1762446166787,7.72,156.29,156.27,0.7]
["bitfinex","SOLUSD",1762446166967,7.72,156.29,156.28,4.47161157]
["bitfinex","SOLUSD",1762446167285,8.43,156.29,156.26,4.47161157]
["bitfinex","SOLUSD",1762446167486,14.97043926,156.28,156.24,4.67161157]
["bitfinex","SOLUSD",1762446167665,10.49882769,156.28,156.24,4.67161157]
["bitfinex","SOLUSD",1762446167864,10.49882769,156.28,156.25,4.47161157]
["bitfinex","SOLUSD",1762446168064,21.36932177,156.28,156.24,0.2]
["bitfinex","SOLUSD",1762446168267,10.49882769,156.28,156.24,0.2]
["bitfinex","SOLUSD",1762446168486,10.49882769,156.28,156.24,11.07191073]
["bitfinex","SOLUSD",1762446168868,7.72,156.29,156.26,4.47161157]
["bitfinex","SOLUSD",1762446169183,7.72,156.29,156.27,4.47161157]
["bitfinex","SOLUSD",1762446169583,8.43,156.29,156.27,4.47161157]
["bitfinex","SOLUSD",1762446170174,8.43,156.29,156.26,4.47161157]
["bitfinex","SOLUSD",1762446170398,8.43,156.29,156.25,4.47161157]
["bitfinex","SOLUSD",1762446170686,14.82841149,156.29,156.25,6.39996213]
["bitfinex","SOLUSD",1762446170993,7.72,156.29,156.26,4.47161157]
["bitfinex","SOLUSD",1762446171467,8.43,156.29,156.26,4.47161157]
["bitfinex","SOLUSD",1762446172786,9.78882769,156.34,156.28,4.47161157]
["bitfinex","SOLUSD",1762446173091,7.72,156.34,156.32,4.47161157]
["bitfinex","SOLUSD",1762446173693,14.93043926,156.33,156.28,4.47161157]
["bitfinex","SOLUSD",1762446173876,0.67,156.32,156.28,4.47161157]
["bitfinex","SOLUSD",1762446174072,0.67,156.32,156.24,0.2]
["bitfinex","SOLUSD",1762446174073,4.47161157,156.29,156.24,0.2]
["bitfinex","SOLUSD",1762446174275,21.98043926,156.28,156.24,0.2]
["bitfinex","SOLUSD",1762446174488,22.65043926,156.28,156.24,0.2]
["bitfinex","SOLUSD",1762446174688,4.47161157,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446174985,14.64270921,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446175205,10.84109764,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446175405,10.45882769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446175689,15.31270921,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446176066,10.45882769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446176282,14.93043926,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446176482,10.45882769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446176794,9.78882769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446177095,14.93043926,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446177299,21.33043926,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446178497,16.85882769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446178795,21.33043926,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446179877,14.93043926,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762446180380,25.80205083,156.25,156.22,0.2]
["bitfinex","SOLUSD",1762446180700,71.39355084,156.3,156.19,4.47161157]
["bitfinex","SOLUSD",1762446180701,1.05226995,156.24,156.19,4.47161157]
["bitfinex","SOLUSD",1762446180999,7.72,156.24,156.23,4.47161157]
["bitfinex","SOLUSD",1762446181209,7.72,156.24,156.21,4.47161157]
["bitfinex","SOLUSD",1762446181391,7.72,156.24,156.22,4.47161157]
["bitfinex","SOLUSD",1762446181582,0.67,156.23,156.19,4.47161157]
["bitfinex","SOLUSD",1762446181778,0.67,156.23,156.17,0.72]
["bitfinex","SOLUSD",1762446182177,0.67,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1762446182178,14.93043926,156.23,156.18,4.47161157]
["bitfinex","SOLUSD",1762446182404,14.26043926,156.22,156.17,4.47161157]
["bitfinex","SOLUSD",1762446182714,0.67,156.23,156.19,4.47161157]
["bitfinex","SOLUSD",1762446182906,9.78882769,156.28,156.22,4.47161157]
["bitfinex","SOLUSD",1762446183096,7.72,156.27,156.25,4.47161157]
["bitfinex","SOLUSD",1762446183281,7.72,156.27,156.26,4.47161157]
["bitfinex","SOLUSD",1762446183486,7.72,156.27,156.25,4.47161157]
["bitfinex","SOLUSD",1762446183924,7.72,156.27,156.25,6.39989875]
["bitfinex","SOLUSD",1762446184095,7.72,156.27,156.25,10.87151032]
["bitfinex","SOLUSD",1762446184607,7.72,156.27,156.26,4.47161157]
["bitfinex","SOLUSD",1762446184805,7.72,156.27,156.25,10.87151032]
["bitfinex","SOLUSD",1762446185305,7.72,156.27,156.26,4.47161157]
["bitfinex","SOLUSD",1762446185881,7.72,156.27,156.26,10.87120199]
["bitfinex","SOLUSD",1762446186081,7.72,156.27,156.26,11.59120199]
["bitfinex","SOLUSD",1762446186286,9.78882769,156.32,156.26,5.19161157]
["bitfinex","SOLUSD",1762446186517,7.72,156.29,156.28,4.47161157]
["bitfinex","SOLUSD",1762446187982,7.72,156.29,156.26,23.11839906]
["bitfinex","SOLUSD",1762446187983,7.72,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762446188185,7.72,156.29,156.28,4.47161157]
["bitfinex","SOLUSD",1762446188587,4.52,156.33,156.28,4.47161157]
["bitfinex","SOLUSD",1762446188800,4.52,156.33,156.25,0.57737021]
["bitfinex","SOLUSD",1762446189011,4.52,156.33,156.31,4.47161157]
["bitfinex","SOLUSD",1762446189515,4.52,156.33,156.25,0.57737021]
["bitfinex","SOLUSD",1762446189516,4.52,156.33,156.32,4.47161157]
["bitfinex","SOLUSD",1762446189897,4.52,156.33,156.3,4.47161157]
["bitfinex","SOLUSD",1762446190105,4.52,156.33,156.31,4.47161157]
["bitfinex","SOLUSD",1762446190619,14.93043926,156.32,156.27,10.8704169]
["bitfinex","SOLUSD",1762446190911,14.93043926,156.32,156.24,0.72]
["bitfinex","SOLUSD",1762446190912,9.78882769,156.31,156.26,4.47161157]
["bitfinex","SOLUSD",1762446191103,10.45882769,156.31,156.27,4.47161157]
["bitfinex","SOLUSD",1762446191307,0.67,156.31,156.27,4.47161157]
["bitfinex","SOLUSD",1762446191617,4.52,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762446191817,4.52,156.33,156.31,4.47161157]
["bitfinex","SOLUSD",1762446192025,0.67,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1762446192194,0.67,156.32,156.28,4.47161157]
["bitfinex","SOLUSD",1762446192521,9.78882769,156.31,156.27,4.47161157]
["bitfinex","SOLUSD",1762446193016,10.91672588,156.33,156.29,4.47161157]
["bitfinex","SOLUSD",1762446193319,0.67,156.32,156.29,4.47161157]
["bitfinex","SOLUSD",1762446193704,0.67,156.32,156.29,10.86978996]
["bitfinex","SOLUSD",1762446194220,0.67,156.32,156.28,10.87028114]
["bitfinex","SOLUSD",1762446194516,0.67,156.32,156.28,4.47161157]
["bitfinex","SOLUSD",1762446194719,7.72,156.32,156.31,4.47161157]
["bitfinex","SOLUSD",1762446195229,7.72,156.35,156.31,5.19161157]
["bitfinex","SOLUSD",1762446195524,7.72,156.35,156.34,4.47161157]
["bitfinex","SOLUSD",1762446195711,7.72,156.35,156.33,4.47161157]
["bitfinex","SOLUSD",1762446195918,7.72,156.35,156.3,15.99414764]
["bitfinex","SOLUSD",1762446195919,0.67,156.34,156.3,4.47161157]
["bitfinex","SOLUSD",1762446196218,14.93043926,156.34,156.29,4.47161157]
["bitfinex","SOLUSD",1762446196420,9.78882769,156.31,156.27,7.03769319]
["bitfinex","SOLUSD",1762446196601,7.72,156.3,156.27,7.03769319]
["bitfinex","SOLUSD",1762446196812,8.39,156.3,156.27,7.03769319]
["bitfinex","SOLUSD",1762446197004,8.39,156.3,156.29,7.03769319]
["bitfinex","SOLUSD",1762446197005,7.72,156.3,156.29,7.03769319]
["bitfinex","SOLUSD",1762446197198,7.72,156.33,156.27,0.72]
["bitfinex","SOLUSD",1762446197400,18.17882769,156.33,156.26,42.99043174]
["bitfinex","SOLUSD",1762446197598,10.45882769,156.32,156.28,13.43617464]
["bitfinex","SOLUSD",1762446197900,8.39,156.33,156.3,7.03769319]
["bitfinex","SOLUSD",1762446198201,0.67,156.32,156.29,7.03769319]
["bitfinex","SOLUSD",1762446198732,10.45882769,156.32,156.25,0.72]
["bitfinex","SOLUSD",1762446199036,7.72,156.33,156.3,7.03769319]
["bitfinex","SOLUSD",1762446199204,102.9,156.34,156.32,7.03769319]
["bitfinex","SOLUSD",1762446199518,7.72,156.33,156.26,0.72]
["bitfinex","SOLUSD",1762446199721,7.72,156.33,156.32,7.03769319]
["bitfinex","SOLUSD",1762446200703,7.72,156.33,156.31,6.39720402]
["bitfinex","SOLUSD",1762446201008,8.39,156.33,156.3,13.43552607]
["bitfinex","SOLUSD",1762446202223,7.72,156.33,156.31,7.03769319]
["bitfinex","SOLUSD",1762446202707,8.44,156.33,156.3,7.03769319]
["bitfinex","SOLUSD",1762446203018,0.72,156.32,156.3,7.03769319]
["bitfinex","SOLUSD",1762446203397,0.72,156.32,156.29,7.03769319]
["bitfinex","SOLUSD",1762446203711,0.72,156.32,156.28,13.43639757]
["bitfinex","SOLUSD",1762446203910,0.72,156.32,156.29,7.03769319]
["bitfinex","SOLUSD",1762446204209,7.11714284,156.32,156.28,13.43639757]
["bitfinex","SOLUSD",1762446204408,0.72,156.32,156.28,13.43639757]
["bitfinex","SOLUSD",1762446204610,0.72,156.31,156.28,13.43639757]
["bitfinex","SOLUSD",1762446205420,0.72,156.31,156.28,7.03769319]
["bitfinex","SOLUSD",1762446205801,0.72,156.31,156.27,13.43687145]
["bitfinex","SOLUSD",1762446206117,7.11773755,156.31,156.26,13.43719754]
["bitfinex","SOLUSD",1762446206322,7.75769319,156.3,156.25,13.43755656]
["bitfinex","SOLUSD",1762446206702,0.72,156.29,156.25,13.43755656]
["bitfinex","SOLUSD",1762446207005,7.72,156.28,156.26,0.68]
["bitfinex","SOLUSD",1762446207206,7.72,156.28,156.27,7.03769319]
["bitfinex","SOLUSD",1762446207415,26.9892112,156.32,156.27,7.71769319]
["bitfinex","SOLUSD",1762446207416,20.592,156.32,156.27,7.71769319]
["bitfinex","SOLUSD",1762446207600,7.72,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762446207919,7.72,156.31,156.28,7.03769319]
["bitfinex","SOLUSD",1762446208117,7.72,156.31,156.27,7.03769319]
["bitfinex","SOLUSD",1762446208118,0.72,156.3,156.27,7.03769319]
["bitfinex","SOLUSD",1762446208512,0.72,156.3,156.27,13.43676161]
["bitfinex","SOLUSD",1762446208708,0.72,156.3,156.24,0.68]
["bitfinex","SOLUSD",1762446208915,0.72,156.3,156.26,7.03769319]
["bitfinex","SOLUSD",1762446209218,14.15565834,156.3,156.25,7.03769319]
["bitfinex","SOLUSD",1762446209617,0.72,156.29,156.25,7.03769319]
["bitfinex","SOLUSD",1762446210124,0.72,156.29,156.26,7.03769319]
["bitfinex","SOLUSD",1762446210326,7.11841944,156.29,156.25,7.03769319]
["bitfinex","SOLUSD",1762446210820,0.72,156.28,156.24,6.40039847]
["bitfinex","SOLUSD",1762446211025,0.72,156.28,156.26,7.03769319]
["bitfinex","SOLUSD",1762446211401,9.78882769,156.3,156.27,7.03769319]
["bitfinex","SOLUSD",1762446211599,8.44,156.31,156.28,7.03769319]
["bitfinex","SOLUSD",1762446211906,8.44,156.31,156.27,7.03769319]
["bitfinex","SOLUSD",1762446212306,0.72,156.3,156.27,13.43686346]
["bitfinex","SOLUSD",1762446213108,9.78882769,156.32,156.29,7.03769319]
["bitfinex","SOLUSD",1762446213326,9.78882769,156.32,156.3,7.03769319]
["bitfinex","SOLUSD",1762446213327,7.72,156.31,156.3,7.03769319]
["bitfinex","SOLUSD",1762446213909,7.72,156.31,156.29,7.03769319]
["bitfinex","SOLUSD",1762446214428,7.72,156.31,156.3,7.03769319]
["bitfinex","SOLUSD",1762446214629,7.72,156.31,156.26,6.39939129]
["bitfinex","SOLUSD",1762446214810,7.72,156.31,156.29,7.03769319]
["bitfinex","SOLUSD",1762446215429,0.72,156.3,156.26,6.39939129]
["bitfinex","SOLUSD",1762446215613,0.72,156.3,156.28,7.03769319]
["bitfinex","SOLUSD",1762446215820,7.72,156.31,156.28,7.03769319]
["bitfinex","SOLUSD",1762446216018,8.44,156.31,156.29,7.03769319]
["bitfinex","SOLUSD",1762446216821,8.44,156.31,156.28,13.43616263]
["bitfinex","SOLUSD",1762446217708,8.44,156.31,156.28,6.39846944]
["bitfinex","SOLUSD",1762446217910,8.44,156.31,156.28,13.43616263]
["bitfinex","SOLUSD",1762446218629,0.67,156.3,156.24,36.5927956]
["bitfinex","SOLUSD",1762446218814,9.78882769,156.29,156.26,7.03769319]
["bitfinex","SOLUSD",1762446219022,9.78882769,156.29,156.25,13.43769319]
["bitfinex","SOLUSD",1762446219333,9.78882769,156.27,156.23,13.43842017]
["bitfinex","SOLUSD",1762446219638,7.72,156.26,156.23,13.43842017]
["bitfinex","SOLUSD",1762446220020,8.39,156.26,156.23,7.03769319]
["bitfinex","SOLUSD",1762446220221,8.39,156.26,156.24,7.03769319]
["bitfinex","SOLUSD",1762446220222,7.72,156.26,156.24,7.03769319]
["bitfinex","SOLUSD",1762446220413,8.39,156.26,156.23,13.43840496]
["bitfinex","SOLUSD",1762446220814,8.39,156.26,156.24,7.03769319]
["bitfinex","SOLUSD",1762446221010,8.39,156.26,156.23,13.43840496]
["bitfinex","SOLUSD",1762446221212,7.72,156.26,156.23,13.43840496]
["bitfinex","SOLUSD",1762446221437,7.72,156.26,156.19,36.59808606]
["bitfinex","SOLUSD",1762446221736,0.67,156.25,156.22,7.03769319]
["bitfinex","SOLUSD",1762446222865,7.72,156.26,156.23,7.03769319]
["bitfinex","SOLUSD",1762446223152,0.67,156.25,156.22,13.43882951]
["bitfinex","SOLUSD",1762446224442,0.67,156.25,156.23,7.03769319]
["bitfinex","SOLUSD",1762446224918,9.78882769,156.24,156.21,7.03769319]
["bitfinex","SOLUSD",1762446225333,0.67,156.24,156.21,7.03769319]
["bitfinex","SOLUSD",1762446226315,7.72,156.23,156.21,7.03769319]
["bitfinex","SOLUSD",1762446226523,7.72,156.23,156.21,6.40159077]
["bitfinex","SOLUSD",1762446226714,7.72,156.23,156.21,13.43928396]
["bitfinex","SOLUSD",1762446228026,7.72,156.23,156.2,7.03769319]
["bitfinex","SOLUSD",1762446228241,8.39,156.23,156.21,7.03769319]
["bitfinex","SOLUSD",1762446228452,0.67,156.22,156.2,7.03769319]
["bitfinex","SOLUSD",1762446228615,7.72,156.23,156.2,7.03769319]
["bitfinex","SOLUSD",1762446228817,8.39,156.23,156.2,7.03769319]
["bitfinex","SOLUSD",1762446229041,0.67,156.22,156.2,7.03769319]
["bitfinex","SOLUSD",1762446229541,7.72,156.23,156.21,7.03769319]
["bitfinex","SOLUSD",1762446229722,0.67,156.26,156.22,7.03769319]
["bitfinex","SOLUSD",1762446229924,7.03769319,156.29,156.2,8.27567361]
["bitfinex","SOLUSD",1762446229925,7.72,156.25,156.2,8.27567361]
["bitfinex","SOLUSD",1762446230118,7.72,156.25,156.24,7.03769319]
["bitfinex","SOLUSD",1762446230332,7.72,156.25,156.22,7.03769319]
["bitfinex","SOLUSD",1762446230333,8.39,156.25,156.22,7.03769319]
["bitfinex","SOLUSD",1762446230537,0.67,156.24,156.21,13.439332]
["bitfinex","SOLUSD",1762446230748,0.67,156.24,156.22,7.03769319]
["bitfinex","SOLUSD",1762446231532,0.67,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762446231839,0.67,156.24,156.21,7.03769319]
["bitfinex","SOLUSD",1762446232047,9.78882769,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1762446232254,9.78882769,156.21,156.17,6.40316488]
["bitfinex","SOLUSD",1762446232546,7.72,156.2,156.17,13.44085807]
["bitfinex","SOLUSD",1762446233041,8.41,156.2,156.17,13.44085807]
["bitfinex","SOLUSD",1762446233245,8.41,156.2,156.16,7.03769319]
["bitfinex","SOLUSD",1762446233448,8.41,156.2,156.17,7.03769319]
["bitfinex","SOLUSD",1762446234129,8.41,156.2,156.17,13.44087069]
["bitfinex","SOLUSD",1762446235050,0.69,156.19,156.16,13.44127398]
["bitfinex","SOLUSD",1762446236159,0.69,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1762446236649,7.72,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762446236847,8.41,156.2,156.18,13.44056167]
["bitfinex","SOLUSD",1762446237267,7.72,156.2,156.19,7.03769319]
["bitfinex","SOLUSD",1762446238444,7.72,156.2,156.18,7.03769319]
["bitfinex","SOLUSD",1762446238652,7.72,156.2,156.18,13.44044082]
["bitfinex","SOLUSD",1762446239165,7.72,156.2,156.19,7.03769319]
["bitfinex","SOLUSD",1762446240356,7.72,156.2,156.19,13.44015173]
["bitfinex","SOLUSD",1762446240848,3.36489282,186.43,156.22,20.592]
["bitfinex","SOLUSD",1762446240849,0.79974408,156.3,156.22,20.592]
["bitfinex","SOLUSD",1762446241054,7.72,156.29,156.28,7.03769319]
["bitfinex","SOLUSD",1762446241264,7.72,156.29,156.22,20.592]
["bitfinex","SOLUSD",1762446241440,0.69,156.28,156.24,7.03769319]
["bitfinex","SOLUSD",1762446241630,7.72,156.29,156.27,7.03769319]
["bitfinex","SOLUSD",1762446241830,7.72,156.29,156.28,7.03769319]
["bitfinex","SOLUSD",1762446242245,7.72,156.29,156.27,7.03769319]
["bitfinex","SOLUSD",1762446242444,7.72,156.29,156.27,13.43675155]
["bitfinex","SOLUSD",1762446242838,0.69,156.28,156.26,7.03769319]
["bitfinex","SOLUSD",1762446243234,7.72,156.29,156.27,7.03769319]
["bitfinex","SOLUSD",1762446243435,8.41,156.29,156.27,7.03769319]
["bitfinex","SOLUSD",1762446243642,7.72,156.29,156.26,7.03769319]
["bitfinex","SOLUSD",1762446243967,7.72,156.29,156.25,13.43739987]
["bitfinex","SOLUSD",1762446243968,0.69,156.28,156.25,13.43739987]
["bitfinex","SOLUSD",1762446244345,8.41,156.29,156.26,13.43704744]
["bitfinex","SOLUSD",1762446244543,7.72,156.29,156.28,7.03769319]
["bitfinex","SOLUSD",1762446245251,0.79928384,156.39,156.31,20.592]
["bitfinex","SOLUSD",1762446245448,10.47882769,156.36,156.34,7.03769319]
["bitfinex","SOLUSD",1762446245635,10.47882769,156.35,156.31,7.03769319]
["bitfinex","SOLUSD",1762446246035,0.69,156.34,156.3,7.03769319]
["bitfinex","SOLUSD",1762446246266,0.69,156.34,156.31,7.03769319]
["bitfinex","SOLUSD",1762446246656,9.78882769,156.32,156.3,7.03769319]
["bitfinex","SOLUSD",1762446246839,7.72,156.31,156.3,7.03769319]
["bitfinex","SOLUSD",1762446247034,7.72,156.31,156.3,7.74769319]
["bitfinex","SOLUSD",1762446247239,7.72,156.31,156.3,7.03769319]
["bitfinex","SOLUSD",1762446247826,7.72,156.31,156.3,7.74769319]
["bitfinex","SOLUSD",1762446248375,7.72,156.35,156.3,7.74769319]
["bitfinex","SOLUSD",1762446248546,7.72,156.35,156.34,7.03769319]
["bitfinex","SOLUSD",1762446249173,7.72,156.35,156.34,14.14400891]
["bitfinex","SOLUSD",1762446249367,7.72,156.35,156.34,13.43400891]
["bitfinex","SOLUSD",1762446249674,7.72,156.35,156.34,34.73600891]
["bitfinex","SOLUSD",1762446249840,7.72,156.35,156.34,34.02600891]
["bitfinex","SOLUSD",1762446250045,0.69,156.35,156.34,20.592]
["bitfinex","SOLUSD",1762446250261,0.69,156.35,156.32,27.62969319]
["bitfinex","SOLUSD",1762446250437,10.47882769,156.35,156.32,27.62969319]
["bitfinex","SOLUSD",1762446251455,0.69,156.34,156.32,20.592]
["bitfinex","SOLUSD",1762446252073,0.69,156.34,156.31,7.03769319]
["bitfinex","SOLUSD",1762446253175,7.08643004,156.34,156.3,13.43556124]
["bitfinex","SOLUSD",1762446253378,9.78882769,156.33,156.29,7.03769319]
["bitfinex","SOLUSD",1762446253579,16.82652088,156.31,156.26,13.43728361]
["bitfinex","SOLUSD",1762446253869,11.27841829,156.33,156.27,7.03769319]
["bitfinex","SOLUSD",1762446253870,8.39,156.3,156.27,7.03769319]
["bitfinex","SOLUSD",1762446254047,8.39,156.3,156.26,26.99159042]
["bitfinex","SOLUSD",1762446254251,7.7,156.3,156.26,34.02928361]
["bitfinex","SOLUSD",1762446254462,0.69,156.29,156.26,34.02928361]
["bitfinex","SOLUSD",1762446255085,0.69,156.29,156.26,27.62969319]
["bitfinex","SOLUSD",1762446255263,7.7,156.3,156.28,7.03769319]
["bitfinex","SOLUSD",1762446255952,7.7,156.3,156.29,7.03769319]
["bitfinex","SOLUSD",1762446256153,0.69,156.36,156.29,7.03769319]
["bitfinex","SOLUSD",1762446256373,7.7,156.36,156.34,7.03769319]
["bitfinex","SOLUSD",1762446256551,7.7,156.36,156.32,27.62969319]
["bitfinex","SOLUSD",1762446256552,8.39,156.36,156.32,27.62969319]
["bitfinex","SOLUSD",1762446256762,0.69,156.35,156.32,27.62969319]
["bitfinex","SOLUSD",1762446256972,9.78882769,156.34,156.31,7.03769319]
["bitfinex","SOLUSD",1762446257470,7.7,156.36,156.33,7.03769319]
["bitfinex","SOLUSD",1762446257665,0.69,156.35,156.32,7.03769319]
["bitfinex","SOLUSD",1762446257855,0.69,156.35,156.34,7.03769319]
["bitfinex","SOLUSD",1762446258055,0.69,156.35,156.31,6.39742954]
["bitfinex","SOLUSD",1762446258056,0.69,156.35,156.32,7.03769319]
["bitfinex","SOLUSD",1762446258368,0.69,156.35,156.32,4.47598519]
["bitfinex","SOLUSD",1762446258567,0.69,156.35,156.33,4.47598519]
["bitfinex","SOLUSD",1762446259256,0.69,156.35,156.33,10.87250075]
["bitfinex","SOLUSD",1762446259464,0.69,156.35,156.3,26.98968194]
["bitfinex","SOLUSD",1762446259679,0.69,156.35,156.32,4.47598519]
["bitfinex","SOLUSD",1762446259868,0.69,156.35,156.33,4.47598519]
["bitfinex","SOLUSD",1762446260063,0.79,156.41,156.34,25.06798519]
["bitfinex","SOLUSD",1762446260264,0.79,156.41,156.39,4.47598519]
["bitfinex","SOLUSD",1762446260265,0.1,156.41,156.39,4.47598519]
["bitfinex","SOLUSD",1762446260474,7.8,156.41,156.35,21.87837978]
["bitfinex","SOLUSD",1762446260667,7.8,156.41,156.36,4.47598519]
["bitfinex","SOLUSD",1762446260668,9.78882769,156.4,156.36,4.47598519]
["bitfinex","SOLUSD",1762446260871,10.47882769,156.4,156.36,4.47598519]
["bitfinex","SOLUSD",1762446261069,0.69,156.39,156.35,4.47598519]
["bitfinex","SOLUSD",1762446261467,9.78882769,156.38,156.3,20.592]
["bitfinex","SOLUSD",1762446261668,14.26481288,156.38,156.33,4.47598519]
["bitfinex","SOLUSD",1762446261886,0.69,156.37,156.34,4.47598519]
["bitfinex","SOLUSD",1762446262061,7.7,156.36,156.28,23.10570001]
["bitfinex","SOLUSD",1762446262262,7.7,156.36,156.32,4.47598519]
["bitfinex","SOLUSD",1762446262476,8.39,156.36,156.32,4.47598519]
["bitfinex","SOLUSD",1762446262809,0.69,156.35,156.32,4.47598519]
["bitfinex","SOLUSD",1762446263385,0.69,156.35,156.32,10.87301251]
["bitfinex","SOLUSD",1762446263586,7.7,156.36,156.33,4.47598519]
["bitfinex","SOLUSD",1762446263889,7.7,156.36,156.35,4.47598519]
["bitfinex","SOLUSD",1762446264079,8.39,156.36,156.34,4.47598519]
["bitfinex","SOLUSD",1762446264278,0.69,156.35,156.33,4.47598519]
["bitfinex","SOLUSD",1762446264990,0.69,156.35,156.31,22.39136474]
["bitfinex","SOLUSD",1762446264991,0.69,156.35,156.32,4.47598519]
["bitfinex","SOLUSD",1762446265193,7.7,156.36,156.34,4.47598519]
["bitfinex","SOLUSD",1762446265368,7.7,156.36,156.31,22.39136474]
["bitfinex","SOLUSD",1762446265369,0.69,156.35,156.33,4.47598519]
["bitfinex","SOLUSD",1762446265569,0.69,156.35,156.32,6.39683566]
["bitfinex","SOLUSD",1762446265763,0.69,156.35,156.32,10.87282085]
["bitfinex","SOLUSD",1762446266288,0.69,156.35,156.32,4.47598519]
["bitfinex","SOLUSD",1762446266482,0.69,156.35,156.32,1.90975885]
["bitfinex","SOLUSD",1762446266689,0.69,156.35,156.33,1.90975885]
["bitfinex","SOLUSD",1762446267293,0.69,156.35,156.32,1.90975885]
["bitfinex","SOLUSD",1762446267476,0.69,156.35,156.3,1.90975885]
["bitfinex","SOLUSD",1762446267477,7.08590717,156.35,156.3,1.90975885]
["bitfinex","SOLUSD",1762446268004,0.69,156.34,156.31,1.90975885]
["bitfinex","SOLUSD",1762446268299,0.69,156.34,156.32,1.90975885]
["bitfinex","SOLUSD",1762446268485,0.69,156.34,156.29,22.39426705]
["bitfinex","SOLUSD",1762446268486,0.69,156.34,156.31,4.47618266]
["bitfinex","SOLUSD",1762446268870,9.78882769,156.33,156.29,4.47618266]
["bitfinex","SOLUSD",1762446269300,0.69,156.32,156.29,4.47618266]
["bitfinex","SOLUSD",1762446269488,9.78882769,156.29,156.21,0.68]
["bitfinex","SOLUSD",1762446269695,14.26501035,156.29,156.24,4.47618266]
["bitfinex","SOLUSD",1762446269876,14.26501035,156.29,156.21,0.68]
["bitfinex","SOLUSD",1762446269877,9.78882769,156.27,156.21,7.08163881]
["bitfinex","SOLUSD",1762446270080,7.7,156.26,156.23,4.47618266]
["bitfinex","SOLUSD",1762446270284,7.7,156.26,156.22,4.47618266]
["bitfinex","SOLUSD",1762446270796,8.39,156.26,156.23,4.47618266]
["bitfinex","SOLUSD",1762446270972,7.7,156.26,156.23,25.06818266]
["bitfinex","SOLUSD",1762446271179,7.7,156.26,156.24,4.47618266]
["bitfinex","SOLUSD",1762446271594,7.7,156.25,156.23,31.46885798]
["bitfinex","SOLUSD",1762446272283,7.7,156.25,156.24,5.15618266]
["bitfinex","SOLUSD",1762446273399,7.7,156.3,156.24,5.15618266]
["bitfinex","SOLUSD",1762446273580,7.7,156.3,156.25,7.08]
["bitfinex","SOLUSD",1762446274088,7.7,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762446274600,7.7,156.3,156.29,4.47618266]
["bitfinex","SOLUSD",1762446274805,7.08596673,156.35,156.29,4.47618266]
["bitfinex","SOLUSD",1762446275003,7.08596673,156.35,156.33,4.47618266]
["bitfinex","SOLUSD",1762446275004,7.7,156.34,156.33,4.47618266]
["bitfinex","SOLUSD",1762446275377,12.86618266,156.34,156.26,0.68]
["bitfinex","SOLUSD",1762446275587,0.69,156.33,156.29,4.47618266]
["bitfinex","SOLUSD",1762446275803,10.47882769,156.33,156.29,4.47618266]
["bitfinex","SOLUSD",1762446276000,9.78882769,156.32,156.29,4.47618266]
["bitfinex","SOLUSD",1762446276193,9.78882769,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762446276394,10.47882769,156.35,156.33,4.47618266]
["bitfinex","SOLUSD",1762446276582,7.7,156.36,156.33,4.47618266]
["bitfinex","SOLUSD",1762446276786,8.36,156.36,156.33,4.47618266]
["bitfinex","SOLUSD",1762446277208,8.36,156.36,156.34,4.47618266]
["bitfinex","SOLUSD",1762446277896,8.36,156.36,156.33,4.47618266]
["bitfinex","SOLUSD",1762446278805,7.7,156.36,156.34,4.47618266]
["bitfinex","SOLUSD",1762446278982,7.7,156.36,156.35,4.47618266]
["bitfinex","SOLUSD",1762446279386,7.7,156.36,156.34,4.47618266]
["bitfinex","SOLUSD",1762446280399,8.36,156.36,156.32,10.87317334]
["bitfinex","SOLUSD",1762446280615,7.7,156.36,156.32,10.87317334]
["bitfinex","SOLUSD",1762446281105,0.66,156.35,156.33,4.47618266]
["bitfinex","SOLUSD",1762446281306,8.36,156.36,156.33,4.47618266]
["bitfinex","SOLUSD",1762446282922,7.7,156.35,156.33,7.11659953]
["bitfinex","SOLUSD",1762446283084,7.7,156.36,156.33,7.11659953]
["bitfinex","SOLUSD",1762446283486,7.7,156.36,156.33,6.39659953]
["bitfinex","SOLUSD",1762446283808,8.36,156.36,156.31,7.11718913]
["bitfinex","SOLUSD",1762446284178,8.36,156.36,156.33,4.47618266]
["bitfinex","SOLUSD",1762446284684,20.66132607,156.34,156.29,4.47618266]
["bitfinex","SOLUSD",1762446284891,9.78882769,156.34,156.31,4.47618266]
["bitfinex","SOLUSD",1762446285096,10.44882769,156.34,156.31,4.47618266]
["bitfinex","SOLUSD",1762446285625,0.66,156.33,156.3,4.47618266]
["bitfinex","SOLUSD",1762446285793,9.78882769,156.34,156.3,4.47618266]
["bitfinex","SOLUSD",1762446285986,10.44882769,156.34,156.28,23.11570001]
["bitfinex","SOLUSD",1762446286187,10.44882769,156.34,156.3,4.47618266]
["bitfinex","SOLUSD",1762446286985,10.44882769,156.34,156.28,23.11570001]
["bitfinex","SOLUSD",1762446287202,16.84519656,156.34,156.3,4.47618266]
["bitfinex","SOLUSD",1762446287399,16.84519656,156.34,156.28,0.72]
["bitfinex","SOLUSD",1762446287601,16.84519656,156.34,156.3,4.47618266]
["bitfinex","SOLUSD",1762446287910,16.18519656,156.34,156.3,0.6714274]
["bitfinex","SOLUSD",1762446288098,14.26501035,156.32,156.27,4.47618266]
["bitfinex","SOLUSD",1762446288292,0.66,156.33,156.31,4.47618266]
["bitfinex","SOLUSD",1762446288611,0.1,156.41,156.32,8.95236532]
["bitfinex","SOLUSD",1762446288801,0.1,156.41,156.35,4.47618266]
["bitfinex","SOLUSD",1762446288802,0.66,156.4,156.35,4.47618266]
["bitfinex","SOLUSD",1762446289004,0.66,156.4,156.32,8.89142768]
["bitfinex","SOLUSD",1762446289005,0.66,156.4,156.36,0.57650637]
["bitfinex","SOLUSD",1762446289213,4.47618266,156.39,156.33,6.39670612]
["bitfinex","SOLUSD",1762446289522,7.7,156.38,156.34,4.47618266]
["bitfinex","SOLUSD",1762446289703,7.7,156.38,156.29,22.39408742]
["bitfinex","SOLUSD",1762446290021,0.66,156.37,156.33,4.47618266]
["bitfinex","SOLUSD",1762446290219,0.66,156.37,156.31,20.592]
["bitfinex","SOLUSD",1762446290421,0.66,156.37,156.33,4.47618266]
["bitfinex","SOLUSD",1762446291495,0.66,156.37,156.32,6.39682464]
["bitfinex","SOLUSD",1762446291496,7.05510215,156.37,156.32,10.8730073]
["bitfinex","SOLUSD",1762446292129,11.53128481,156.37,156.32,4.47618266]
["bitfinex","SOLUSD",1762446292422,0.65,156.36,156.32,4.47618266]
["bitfinex","SOLUSD",1762446293201,11.52196756,156.36,156.3,4.47618266]
["bitfinex","SOLUSD",1762446293402,11.52196756,156.36,156.29,20.592]
["bitfinex","SOLUSD",1762446293403,14.26501035,156.35,156.29,25.06818266]
["bitfinex","SOLUSD",1762446293603,10.43882769,156.35,156.31,4.47618266]
["bitfinex","SOLUSD",1762446293816,0.65,156.38,156.34,4.47618266]
["bitfinex","SOLUSD",1762446294007,0.65,156.38,156.36,20.592]
["bitfinex","SOLUSD",1762446294217,0.65,156.38,156.37,4.47618266]
["bitfinex","SOLUSD",1762446294629,0.65,156.4,156.37,4.47618266]
["bitfinex","SOLUSD",1762446294806,0.65,156.4,156.39,4.47618266]
["bitfinex","SOLUSD",1762446295011,0.1,156.41,156.39,4.47618266]
["bitfinex","SOLUSD",1762446295211,0.1,156.41,156.4,10.87004455]
["bitfinex","SOLUSD",1762446296129,0.75,156.41,156.4,10.87004455]
["bitfinex","SOLUSD",1762446298103,0.1,156.41,156.4,10.87004455]
["bitfinex","SOLUSD",1762446298331,0.1,156.49,156.43,20.592]
["bitfinex","SOLUSD",1762446298535,0.1,156.49,156.48,4.47618266]
["bitfinex","SOLUSD",1762446299130,0.1,156.49,156.48,25.06818266]
["bitfinex","SOLUSD",1762446299334,0.1,156.49,156.48,31.4587757]
["bitfinex","SOLUSD",1762446299843,1e-08,156.49,156.48,31.4587757]
["bitfinex","SOLUSD",1762446300006,0.1,156.51,156.48,52.13144097]
["bitfinex","SOLUSD",1762446300206,0.1,156.52,156.5,29.54436532]
["bitfinex","SOLUSD",1762446300407,0.1,156.52,156.51,4.47618266]
["bitfinex","SOLUSD",1762446300626,0.1,156.52,156.51,8.95236532]
["bitfinex","SOLUSD",1762446301036,0.1,156.52,156.51,4.47618266]
["bitfinex","SOLUSD",1762446301208,0.1,156.52,156.51,8.95236532]
["bitfinex","SOLUSD",1762446301531,0.1,156.53,156.52,26.98095987]
["bitfinex","SOLUSD",1762446301934,0.1,156.58,156.54,20.592]
["bitfinex","SOLUSD",1762446302111,0.1,156.58,156.56,25.06818266]
["bitfinex","SOLUSD",1762446302321,0.65000001,156.57,156.54,4.47618266]
["bitfinex","SOLUSD",1762446302536,0.65000001,156.57,156.53,4.47618266]
["bitfinex","SOLUSD",1762446302722,0.65000001,156.57,156.54,4.47618266]
["bitfinex","SOLUSD",1762446303124,1e-08,156.57,156.56,4.47618266]
["bitfinex","SOLUSD",1762446303324,0.65000001,156.57,156.56,4.47618266]
["bitfinex","SOLUSD",1762446303533,1e-08,156.57,156.56,10.8635102]
["bitfinex","SOLUSD",1762446304447,0.65000001,156.57,156.56,4.47618266]
["bitfinex","SOLUSD",1762446304750,5.12618267,156.57,156.48,6.39059304]
["bitfinex","SOLUSD",1762446304951,5.12618267,156.57,156.42,6.47618265]
["bitfinex","SOLUSD",1762446304952,4.47618266,156.54,156.43,13.55263568]
["bitfinex","SOLUSD",1762446305136,5.12618266,156.53,156.48,4.47618266]
["bitfinex","SOLUSD",1762446305334,0.65,156.53,156.49,4.47618266]
["bitfinex","SOLUSD",1762446305546,0.65,156.53,156.51,4.47618266]
["bitfinex","SOLUSD",1762446305743,0.65,156.53,156.5,4.47618266]
["bitfinex","SOLUSD",1762446306146,0.65,156.53,156.51,4.47618266]
["bitfinex","SOLUSD",1762446306338,0.65,156.53,156.5,4.47618266]
["bitfinex","SOLUSD",1762446306553,0.65,156.53,156.51,4.47618266]
["bitfinex","SOLUSD",1762446307255,0.65,156.53,156.52,4.47618266]
["bitfinex","SOLUSD",1762446307449,110.68,156.55,156.52,4.47618266]
["bitfinex","SOLUSD",1762446307627,0.65,156.54,156.53,4.47618266]
["bitfinex","SOLUSD",1762446309057,7.76000001,156.57,156.53,4.47618266]
["bitfinex","SOLUSD",1762446309058,1e-08,156.57,156.53,4.47618266]
["bitfinex","SOLUSD",1762446309240,1e-08,156.57,156.54,4.47618266]
["bitfinex","SOLUSD",1762446309442,1e-08,156.57,156.55,10.863842]
["bitfinex","SOLUSD",1762446309640,1e-08,156.57,156.55,6.38765934]
["bitfinex","SOLUSD",1762446309839,0.65000001,156.57,156.55,6.38765934]
["bitfinex","SOLUSD",1762446310235,0.65000001,156.57,156.56,4.47618266]
["bitfinex","SOLUSD",1762446310445,1e-08,156.57,156.56,4.47618266]
["bitfinex","SOLUSD",1762446310735,0.65000001,156.57,156.53,31.45668734]
["bitfinex","SOLUSD",1762446311145,0.65000001,156.57,156.55,4.47618266]
["bitfinex","SOLUSD",1762446311540,0.65000001,156.57,156.56,4.47618266]
["bitfinex","SOLUSD",1762446311741,0.65000001,156.57,156.55,4.47618266]
["bitfinex","SOLUSD",1762446311948,0.65000001,156.57,156.54,4.47618266]
["bitfinex","SOLUSD",1762446312462,0.65000001,156.57,156.48,0.57478221]
["bitfinex","SOLUSD",1762446312463,4.47618266,156.55,156.48,15.97561421]
["bitfinex","SOLUSD",1762446312656,1.44836495,156.57,156.49,4.47618266]
["bitfinex","SOLUSD",1762446312657,107.37618266,156.54,156.49,4.47618266]
["bitfinex","SOLUSD",1762446312840,7.76,156.53,156.5,4.47618266]
["bitfinex","SOLUSD",1762446313040,8.41,156.53,156.49,4.47618266]
["bitfinex","SOLUSD",1762446313240,0.65,156.52,156.49,4.47618266]
["bitfinex","SOLUSD",1762446313435,7.76,156.53,156.51,4.47618266]
["bitfinex","SOLUSD",1762446313673,0.65,156.52,156.51,4.47618266]
["bitfinex","SOLUSD",1762446313832,0.65,156.52,156.5,4.47618266]
["bitfinex","SOLUSD",1762446314358,0.65,156.52,156.48,36.56832806]
["bitfinex","SOLUSD",1762446314359,7.76,156.53,156.51,4.47618266]
["bitfinex","SOLUSD",1762446314562,7.76,156.53,156.48,36.56832806]
["bitfinex","SOLUSD",1762446314563,7.76,156.53,156.52,4.47618266]
["bitfinex","SOLUSD",1762446314770,8.41,156.53,156.52,4.47618266]
["bitfinex","SOLUSD",1762446315375,8.41,156.53,156.51,4.47618266]
["bitfinex","SOLUSD",1762446315736,0.65,156.52,156.51,4.47618266]
["bitfinex","SOLUSD",1762446315937,0.65,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762446316171,0.65,156.52,156.5,4.47618266]
["bitfinex","SOLUSD",1762446316462,0.65,156.52,156.48,20.592]
["bitfinex","SOLUSD",1762446316643,0.65,156.52,156.49,4.47618266]
["bitfinex","SOLUSD",1762446317151,0.65,156.52,156.5,4.47618266]
["bitfinex","SOLUSD",1762446317346,0.65,156.52,156.48,26.98245714]
["bitfinex","SOLUSD",1762446317552,0.65,156.52,156.47,4.47618266]
["bitfinex","SOLUSD",1762446317553,6.38936809,156.51,156.47,4.47618266]
["bitfinex","SOLUSD",1762446317748,7.74,156.51,156.49,4.47618266]
["bitfinex","SOLUSD",1762446318069,0.65,156.5,156.49,4.47618266]
["bitfinex","SOLUSD",1762446318245,5.12618266,156.5,156.45,4.47618266]
["bitfinex","SOLUSD",1762446318451,110.57207249,156.5,156.45,7.02207249]
["bitfinex","SOLUSD",1762446318657,0.65,156.49,156.47,7.02207249]
["bitfinex","SOLUSD",1762446319764,7.67207249,156.49,156.44,7.02207249]
["bitfinex","SOLUSD",1762446320137,0.65,156.48,156.44,7.02207249]
["bitfinex","SOLUSD",1762446320643,0.65,156.48,156.45,7.02207249]
["bitfinex","SOLUSD",1762446321038,0.65,156.48,156.44,6.39189443]
["bitfinex","SOLUSD",1762446321265,0.65,156.48,156.45,7.02207249]
["bitfinex","SOLUSD",1762446321457,0.65,156.48,156.44,7.02207249]
["bitfinex","SOLUSD",1762446321658,7.67207249,156.48,156.43,13.41460343]
["bitfinex","SOLUSD",1762446321862,6.39100146,156.47,156.42,27.61407249]
["bitfinex","SOLUSD",1762446322056,7.72,156.46,156.44,7.02207249]
["bitfinex","SOLUSD",1762446322262,8.37,156.46,156.44,7.02207249]
["bitfinex","SOLUSD",1762446322570,0.68,156.45,156.44,7.02207249]
["bitfinex","SOLUSD",1762446322944,7.72,156.46,156.44,7.02207249]
["bitfinex","SOLUSD",1762446323255,8.4,156.46,156.45,7.02207249]
["bitfinex","SOLUSD",1762446323572,8.4,156.46,156.44,7.02207249]
["bitfinex","SOLUSD",1762446324061,8.4,156.46,156.45,7.02207249]
["bitfinex","SOLUSD",1762446324263,8.4,156.46,156.42,42.96753241]
["bitfinex","SOLUSD",1762446324264,7.72,156.46,156.42,42.96753241]
["bitfinex","SOLUSD",1762446324451,0.68,156.45,156.44,7.02207249]
["bitfinex","SOLUSD",1762446324644,0.68,156.45,156.43,7.02207249]
["bitfinex","SOLUSD",1762446324845,0.68,156.45,156.34,0.57604458]
["bitfinex","SOLUSD",1762446325069,7.02207249,156.42,156.37,7.02207249]
["bitfinex","SOLUSD",1762446325268,7.7,156.41,156.37,7.02207249]
["bitfinex","SOLUSD",1762446325452,7.7,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446325653,8.38,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446325845,0.68,156.4,156.38,7.02207249]
["bitfinex","SOLUSD",1762446326241,0.68,156.4,156.38,13.41663638]
["bitfinex","SOLUSD",1762446328371,0.68,156.4,156.39,7.02207249]
["bitfinex","SOLUSD",1762446328566,0.68,156.4,156.38,6.39456389]
["bitfinex","SOLUSD",1762446328769,0.68,156.4,156.38,13.41663638]
["bitfinex","SOLUSD",1762446330086,0.68,156.4,156.37,13.41706545]
["bitfinex","SOLUSD",1762446330749,7.7,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446330949,0.68,156.4,156.38,7.02207249]
["bitfinex","SOLUSD",1762446331667,0.68,156.4,156.37,7.02207249]
["bitfinex","SOLUSD",1762446331970,7.02207249,156.38,156.28,9.98882769]
["bitfinex","SOLUSD",1762446332189,7.02207249,156.32,156.28,6.59860845]
["bitfinex","SOLUSD",1762446332349,21.11945201,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762446332546,0.68,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762446332747,0.68,156.31,156.28,6.59873024]
["bitfinex","SOLUSD",1762446332963,0.68,156.34,156.3,7.02207249]
["bitfinex","SOLUSD",1762446333149,0.68,156.34,156.29,0.57728784]
["bitfinex","SOLUSD",1762446333350,0.68,156.34,156.33,7.02207249]
["bitfinex","SOLUSD",1762446333550,8.38,156.36,156.33,7.02207249]
["bitfinex","SOLUSD",1762446333851,0.68,156.35,156.29,0.79728784]
["bitfinex","SOLUSD",1762446334162,0.68,156.35,156.29,0.57728784]
["bitfinex","SOLUSD",1762446334368,0.68,156.35,156.28,43.18765882]
["bitfinex","SOLUSD",1762446334369,0.68,156.35,156.33,7.02207249]
["bitfinex","SOLUSD",1762446335378,0.68,156.35,156.32,13.41891051]
["bitfinex","SOLUSD",1762446335764,0.68,156.35,156.31,7.02207249]
["bitfinex","SOLUSD",1762446335962,0.68,156.35,156.31,13.41948607]
["bitfinex","SOLUSD",1762446336972,0.68,156.35,156.32,7.02207249]
["bitfinex","SOLUSD",1762446337171,0.68,156.35,156.31,13.41948607]
["bitfinex","SOLUSD",1762446337475,0.68,156.35,156.32,7.02207249]
["bitfinex","SOLUSD",1762446337684,0.68,156.35,156.31,6.39741358]
["bitfinex","SOLUSD",1762446337896,0.68,156.35,156.31,13.41948607]
["bitfinex","SOLUSD",1762446338047,0.68,156.35,156.31,6.39741358]
["bitfinex","SOLUSD",1762446338368,0.68,156.35,156.31,13.41948607]
["bitfinex","SOLUSD",1762446338576,0.68,156.35,156.32,7.02207249]
["bitfinex","SOLUSD",1762446338877,0.68,156.35,156.34,7.02207249]
["bitfinex","SOLUSD",1762446339057,0.68,156.35,156.33,7.02207249]
["bitfinex","SOLUSD",1762446340059,0.68,156.35,156.29,22.39408385]
["bitfinex","SOLUSD",1762446340394,0.68,156.35,156.32,7.02207249]
["bitfinex","SOLUSD",1762446340559,0.68,156.35,156.33,13.41862419]
["bitfinex","SOLUSD",1762446341276,0.68,156.4,156.34,27.83407249]
["bitfinex","SOLUSD",1762446341581,0.68,156.4,156.39,7.02207249]
["bitfinex","SOLUSD",1762446341801,19.21537229,156.55,156.39,20.592]
["bitfinex","SOLUSD",1762446341802,0.68,156.43,156.39,20.592]
["bitfinex","SOLUSD",1762446342301,0.68,156.43,156.39,27.61407249]
["bitfinex","SOLUSD",1762446342673,0.68,156.43,156.37,7.02207249]
["bitfinex","SOLUSD",1762446342983,8.66,156.43,156.38,7.02207249]
["bitfinex","SOLUSD",1762446343180,8.66,156.43,156.37,7.02207249]
["bitfinex","SOLUSD",1762446343181,7.02207249,156.42,156.37,7.02207249]
["bitfinex","SOLUSD",1762446343380,0.68,156.42,156.37,7.02207249]
["bitfinex","SOLUSD",1762446343579,0.68,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446343884,0.68,156.41,156.36,22.38384851]
["bitfinex","SOLUSD",1762446344394,0.68,156.41,156.35,27.61407249]
["bitfinex","SOLUSD",1762446344395,7.02207249,156.4,156.35,27.61407249]
["bitfinex","SOLUSD",1762446344606,7.70207249,156.41,156.36,7.02207249]
["bitfinex","SOLUSD",1762446344900,7.70207249,156.41,156.31,0.22]
["bitfinex","SOLUSD",1762446344901,0.68,156.4,156.37,7.02207249]
["bitfinex","SOLUSD",1762446346398,31.18381003,156.43,156.37,7.02207249]
["bitfinex","SOLUSD",1762446346399,8.66,156.43,156.39,7.02207249]
["bitfinex","SOLUSD",1762446346606,8.66,156.43,156.41,7.02207249]
["bitfinex","SOLUSD",1762446346778,8.66,156.43,156.4,13.41586287]
["bitfinex","SOLUSD",1762446347181,0.68,156.42,156.4,13.41586287]
["bitfinex","SOLUSD",1762446347393,0.68,156.42,156.36,20.592]
["bitfinex","SOLUSD",1762446347698,8.66,156.43,156.41,7.02207249]
["bitfinex","SOLUSD",1762446347941,7.98,156.43,156.41,7.02207249]
["bitfinex","SOLUSD",1762446348115,0.68,156.42,156.39,7.02207249]
["bitfinex","SOLUSD",1762446349002,0.68,156.42,156.4,7.02207249]
["bitfinex","SOLUSD",1762446349398,0.68,156.42,156.39,7.02207249]
["bitfinex","SOLUSD",1762446349599,7.70207249,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1762446349906,0.68,156.42,156.38,7.02207249]
["bitfinex","SOLUSD",1762446350112,0.68,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446350314,0.68,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446350682,0.68,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446350885,0.68,156.41,156.37,15.98772142]
["bitfinex","SOLUSD",1762446351207,0.68,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446351809,0.68,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1762446351810,0.68,156.41,156.4,7.02207249]
["bitfinex","SOLUSD",1762446351990,0.68,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446352500,0.68,156.41,156.37,13.41716106]
["bitfinex","SOLUSD",1762446352692,0.68,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446352894,0.68,156.41,156.38,13.41659567]
["bitfinex","SOLUSD",1762446353110,0.68,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446353317,0.68,156.41,156.38,13.41659567]
["bitfinex","SOLUSD",1762446354113,0.68,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446354707,0.68,156.41,156.38,13.41659567]
["bitfinex","SOLUSD",1762446355309,0.68,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446355512,7.98,156.43,156.4,7.02207249]
["bitfinex","SOLUSD",1762446355817,8.64,156.43,156.4,7.02207249]
["bitfinex","SOLUSD",1762446356124,0.66,156.42,156.41,7.02207249]
["bitfinex","SOLUSD",1762446356714,110.88,156.43,156.41,7.02207249]
["bitfinex","SOLUSD",1762446356715,7.98,156.43,156.41,7.02207249]
["bitfinex","SOLUSD",1762446356919,0.66,156.47,156.42,7.02207249]
["bitfinex","SOLUSD",1762446357098,0.66,156.47,156.44,7.02207249]
["bitfinex","SOLUSD",1762446357307,0.66,156.47,156.45,7.02207249]
["bitfinex","SOLUSD",1762446357612,0.66,156.47,156.44,13.41400732]
["bitfinex","SOLUSD",1762446357918,0.66,156.47,156.44,7.02207249]
["bitfinex","SOLUSD",1762446358608,0.66,156.47,156.43,13.41466272]
["bitfinex","SOLUSD",1762446358805,0.66,156.47,156.44,7.02207249]
["bitfinex","SOLUSD",1762446359010,0.66,156.47,156.43,13.41466272]
["bitfinex","SOLUSD",1762446360292,0.66,156.47,156.44,7.02207249]
["bitfinex","SOLUSD",1762446360512,0.66,156.47,156.38,0.79613846]
["bitfinex","SOLUSD",1762446360513,7.02207249,156.45,156.38,7.02207249]
["bitfinex","SOLUSD",1762446360698,7.02207249,156.43,156.37,7.02207249]
["bitfinex","SOLUSD",1762446360905,0.79872204,156.5,156.42,7.02207249]
["bitfinex","SOLUSD",1762446361111,0.66,156.48,156.46,7.02207249]
["bitfinex","SOLUSD",1762446361309,7.9,156.5,156.47,7.02207249]
["bitfinex","SOLUSD",1762446361515,7.9,156.52,156.49,7.02207249]
["bitfinex","SOLUSD",1762446361703,7.9,156.52,156.45,42.96336465]
["bitfinex","SOLUSD",1762446361913,7.9,156.52,156.45,20.592]
["bitfinex","SOLUSD",1762446361914,7.68207249,156.51,156.45,20.592]
["bitfinex","SOLUSD",1762446362118,0.66,156.51,156.48,7.02207249]
["bitfinex","SOLUSD",1762446362314,0.66,156.5,156.44,22.37267167]
["bitfinex","SOLUSD",1762446362533,7.68207249,156.5,156.44,6.39210405]
["bitfinex","SOLUSD",1762446362722,0.66,156.5,156.45,7.02207249]
["bitfinex","SOLUSD",1762446362946,0.66,156.49,156.45,7.02207249]
["bitfinex","SOLUSD",1762446363127,9.78882769,156.52,156.48,7.02207249]
["bitfinex","SOLUSD",1762446363443,50.00000001,156.57,156.51,7.02207249]
["bitfinex","SOLUSD",1762446363444,0.66,156.56,156.51,7.02207249]
["bitfinex","SOLUSD",1762446363724,0.66,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762446363906,0.66,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1762446364224,0.66,156.55,156.5,26.98171803]
["bitfinex","SOLUSD",1762446364528,0.66,156.55,156.48,7.02207249]
["bitfinex","SOLUSD",1762446364529,7.02207249,156.53,156.48,7.02207249]
["bitfinex","SOLUSD",1762446364729,23.01719016,156.55,156.48,7.02207249]
["bitfinex","SOLUSD",1762446364916,7.02207249,156.53,156.47,20.592]
["bitfinex","SOLUSD",1762446365112,15.66207249,156.54,156.48,7.02207249]
["bitfinex","SOLUSD",1762446365319,15.66207249,156.54,156.49,7.02207249]
["bitfinex","SOLUSD",1762446365320,0.66,156.53,156.49,7.02207249]
["bitfinex","SOLUSD",1762446366134,0.66,156.53,156.49,13.41187653]
["bitfinex","SOLUSD",1762446366430,0.66,156.53,156.47,20.592]
["bitfinex","SOLUSD",1762446366619,0.66,156.53,156.41,8.2]
["bitfinex","SOLUSD",1762446366620,7.02207249,156.49,156.41,0.22]
["bitfinex","SOLUSD",1762446366820,7.02207249,156.47,156.41,7.02207249]
["bitfinex","SOLUSD",1762446367134,7.98,156.47,156.42,27.61407249]
["bitfinex","SOLUSD",1762446367307,0.66,156.46,156.42,27.61407249]
["bitfinex","SOLUSD",1762446368029,0.66,156.46,156.43,7.02207249]
["bitfinex","SOLUSD",1762446368235,0.66,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1762446368537,0.66,156.46,156.43,7.02207249]
["bitfinex","SOLUSD",1762446369035,0.66,156.46,156.43,13.41465018]
["bitfinex","SOLUSD",1762446369644,7.02207249,156.44,156.39,7.02207249]
["bitfinex","SOLUSD",1762446369818,7.05142174,156.46,156.38,7.02207249]
["bitfinex","SOLUSD",1762446369819,7.02207249,156.43,156.38,7.02207249]
["bitfinex","SOLUSD",1762446370019,7.02207249,156.43,156.37,13.41716106]
["bitfinex","SOLUSD",1762446370226,7.68207249,156.42,156.37,13.41716106]
["bitfinex","SOLUSD",1762446370436,7.68207249,156.42,156.37,34.00916106]
["bitfinex","SOLUSD",1762446370629,0.66,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446370834,0.7989773,156.45,156.39,7.02207249]
["bitfinex","SOLUSD",1762446370835,7.02207249,156.45,156.39,7.02207249]
["bitfinex","SOLUSD",1762446371142,7.68207249,156.44,156.39,7.02207249]
["bitfinex","SOLUSD",1762446371637,0.66,156.43,156.39,7.02207249]
["bitfinex","SOLUSD",1762446372038,0.66,156.43,156.38,7.02207249]
["bitfinex","SOLUSD",1762446372221,14.07484039,156.43,156.38,13.41666172]
["bitfinex","SOLUSD",1762446372620,0.66,156.42,156.37,34.0090674]
["bitfinex","SOLUSD",1762446372826,0.66,156.42,156.37,20.592]
["bitfinex","SOLUSD",1762446372827,7.96,156.41,156.37,20.592]
["bitfinex","SOLUSD",1762446373038,14.98207249,156.41,156.37,20.592]
["bitfinex","SOLUSD",1762446373242,0.66,156.4,156.37,34.00912308]
["bitfinex","SOLUSD",1762446373417,0.66,156.4,156.37,26.98705059]
["bitfinex","SOLUSD",1762446374137,0.66,156.4,156.37,34.00912308]
["bitfinex","SOLUSD",1762446374443,0.66,156.4,156.37,20.592]
["bitfinex","SOLUSD",1762446374640,0.66,156.4,156.37,26.98706549]
["bitfinex","SOLUSD",1762446375715,0.66,156.4,156.37,34.00913798]
["bitfinex","SOLUSD",1762446375945,0.66,156.4,156.37,26.98706549]
["bitfinex","SOLUSD",1762446376239,0.66,156.4,156.37,34.00913798]
["bitfinex","SOLUSD",1762446376438,0.66,156.4,156.37,26.98706549]
["bitfinex","SOLUSD",1762446376614,0.66,156.4,156.36,7.02207249]
["bitfinex","SOLUSD",1762446376821,14.07599598,156.4,156.35,13.41793111]
["bitfinex","SOLUSD",1762446377141,0.66,156.4,156.35,13.41793111]
["bitfinex","SOLUSD",1762446377340,0.66,156.39,156.36,7.02207249]
["bitfinex","SOLUSD",1762446377637,21.37564079,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446377638,7.96,156.41,156.38,7.02207249]
["bitfinex","SOLUSD",1762446377838,7.96,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446378023,7.96,156.41,156.4,7.02207249]
["bitfinex","SOLUSD",1762446378228,7.96,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446378428,8.62,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446378624,0.66,156.4,156.38,34.00860689]
["bitfinex","SOLUSD",1762446378947,7.92,156.42,156.39,7.02207249]
["bitfinex","SOLUSD",1762446379130,0.66,156.41,156.39,7.02207249]
["bitfinex","SOLUSD",1762446379444,0.66,156.41,156.38,20.592]
["bitfinex","SOLUSD",1762446379614,7.68207249,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1762446379819,7.68207249,156.41,156.36,7.02207249]
["bitfinex","SOLUSD",1762446379820,0.66,156.41,156.36,7.02207249]
["bitfinex","SOLUSD",1762446380035,0.66,156.4,156.36,7.02207249]
["bitfinex","SOLUSD",1762446380234,0.66,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1762446380446,0.66,156.4,156.36,4.4738156]
["bitfinex","SOLUSD",1762446380741,11.52792403,156.4,156.35,10.86972221]
["bitfinex","SOLUSD",1762446380947,0.66,156.4,156.35,10.86972221]
["bitfinex","SOLUSD",1762446381128,0.66,156.39,156.35,10.86972221]
["bitfinex","SOLUSD",1762446381443,0.66,156.39,156.36,4.4738156]
["bitfinex","SOLUSD",1762446382627,0.66,156.39,156.36,10.86909254]
["bitfinex","SOLUSD",1762446382962,0.66,156.39,156.35,6.39579785]
["bitfinex","SOLUSD",1762446383349,11.5281635,156.39,156.34,10.870017]
["bitfinex","SOLUSD",1762446383549,11.5281635,156.39,156.34,26.9882014]
["bitfinex","SOLUSD",1762446383733,0.67,156.38,156.34,31.462017]
["bitfinex","SOLUSD",1762446383936,7.9,156.37,156.35,4.4738156]
["bitfinex","SOLUSD",1762446384133,7.9,156.37,156.36,4.4738156]
["bitfinex","SOLUSD",1762446384453,7.9,156.37,156.35,4.4738156]
["bitfinex","SOLUSD",1762446384628,7.9,156.37,156.36,4.4738156]
["bitfinex","SOLUSD",1762446386648,8.55,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762446386851,7.88,156.41,156.39,4.4738156]
["bitfinex","SOLUSD",1762446387034,8.55,156.41,156.39,4.4738156]
["bitfinex","SOLUSD",1762446387434,0.67,156.4,156.34,36.58185973]
["bitfinex","SOLUSD",1762446387636,5.1438156,156.4,156.34,36.58185973]
["bitfinex","SOLUSD",1762446387836,5.1438156,156.4,156.35,4.4738156]
["bitfinex","SOLUSD",1762446388030,0.67,156.39,156.34,25.0658156]
["bitfinex","SOLUSD",1762446388348,0.67,156.39,156.35,4.4738156]
["bitfinex","SOLUSD",1762446388741,0.67,156.39,156.35,10.8695526]
["bitfinex","SOLUSD",1762446388942,4.4738156,156.38,156.34,20.592]
["bitfinex","SOLUSD",1762446389155,5.1438156,156.39,156.33,6.39635011]
["bitfinex","SOLUSD",1762446389343,0.67,156.39,156.35,4.4738156]
["bitfinex","SOLUSD",1762446389551,0.67,156.38,156.34,20.592]
["bitfinex","SOLUSD",1762446389862,39.13538477,156.56,156.36,20.812]
["bitfinex","SOLUSD",1762446389863,7.88,156.46,156.36,20.812]
["bitfinex","SOLUSD",1762446390057,7.88,156.45,156.41,4.4738156]
["bitfinex","SOLUSD",1762446390243,7.88,156.45,156.43,4.4738156]
["bitfinex","SOLUSD",1762446390558,7.88,156.45,156.41,21.16789725]
["bitfinex","SOLUSD",1762446390730,6.38936809,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1762446390937,7.92,156.5,156.46,4.4738156]
["bitfinex","SOLUSD",1762446391154,7.92,156.5,156.48,4.4738156]
["bitfinex","SOLUSD",1762446391458,7.92,156.5,156.47,4.4738156]
["bitfinex","SOLUSD",1762446391658,8.59,156.5,156.47,4.4738156]
["bitfinex","SOLUSD",1762446392157,0.67,156.49,156.44,6.39212912]
["bitfinex","SOLUSD",1762446392339,0.67,156.49,156.45,25.0658156]
["bitfinex","SOLUSD",1762446392856,0.67,156.49,156.45,31.45740126]
["bitfinex","SOLUSD",1762446393039,4.4738156,156.48,156.43,20.592]
["bitfinex","SOLUSD",1762446393241,11.53405721,156.49,156.43,4.4738156]
["bitfinex","SOLUSD",1762446393443,0.67,156.48,156.45,4.4738156]
["bitfinex","SOLUSD",1762446393646,0.67,156.48,156.43,4.4738156]
["bitfinex","SOLUSD",1762446393962,5.1438156,156.48,156.43,4.4738156]
["bitfinex","SOLUSD",1762446394459,30.28429197,156.5,156.35,0.69]
["bitfinex","SOLUSD",1762446394460,4.4738156,156.44,156.35,0.69]
["bitfinex","SOLUSD",1762446394753,10.86685996,156.42,156.37,6.3948766]
["bitfinex","SOLUSD",1762446395145,0.67,156.41,156.37,6.3948766]
["bitfinex","SOLUSD",1762446396159,4.4738156,156.4,156.35,4.4738156]
["bitfinex","SOLUSD",1762446396352,4.4738156,156.4,156.34,10.87003816]
["bitfinex","SOLUSD",1762446396545,0.67,156.39,156.34,10.87003816]
["bitfinex","SOLUSD",1762446396855,7.06466156,156.39,156.34,4.4738156]
["bitfinex","SOLUSD",1762446397059,4.4738156,156.38,156.33,4.4738156]
["bitfinex","SOLUSD",1762446397237,7.9,156.37,156.33,4.4738156]
["bitfinex","SOLUSD",1762446397437,8.58,156.37,156.33,4.4738156]
["bitfinex","SOLUSD",1762446397758,8.58,156.37,156.34,4.4738156]
["bitfinex","SOLUSD",1762446398058,0.68,156.4,156.36,4.4738156]
["bitfinex","SOLUSD",1762446398260,7.9,156.39,156.38,4.4738156]
["bitfinex","SOLUSD",1762446398445,7.9,156.4,156.38,4.4738156]
["bitfinex","SOLUSD",1762446399159,7.9,156.4,156.39,5.1438156]
["bitfinex","SOLUSD",1762446399360,7.9,156.4,156.39,4.4738156]
["bitfinex","SOLUSD",1762446402053,7.9,156.4,156.37,6.39503073]
["bitfinex","SOLUSD",1762446402242,7.9,156.4,156.37,7.06503073]
["bitfinex","SOLUSD",1762446402446,14.29386189,156.4,156.39,4.4738156]
["bitfinex","SOLUSD",1762446402660,14.97386189,156.4,156.38,4.4738156]
["bitfinex","SOLUSD",1762446402978,14.97386189,156.4,156.34,21.262]
["bitfinex","SOLUSD",1762446403179,14.97386189,156.4,156.38,4.4738156]
["bitfinex","SOLUSD",1762446403760,14.29386189,156.4,156.38,4.4738156]
["bitfinex","SOLUSD",1762446403942,0.72,156.39,156.34,26.98820864]
["bitfinex","SOLUSD",1762446404141,0.72,156.39,156.35,4.4738156]
["bitfinex","SOLUSD",1762446404341,0.72,156.39,156.36,4.4738156]
["bitfinex","SOLUSD",1762446405252,6.39430938,156.39,156.37,4.4738156]
["bitfinex","SOLUSD",1762446405566,7.11430938,156.39,156.36,25.0658156]
["bitfinex","SOLUSD",1762446406366,0.72,156.38,156.36,25.0658156]
["bitfinex","SOLUSD",1762446407063,10.86522554,156.46,156.38,20.592]
["bitfinex","SOLUSD",1762446407266,30.23138179,156.45,156.41,4.4738156]
["bitfinex","SOLUSD",1762446407450,7.86,156.45,156.43,4.4738156]
["bitfinex","SOLUSD",1762446407953,0.72,156.47,156.44,4.4738156]
["bitfinex","SOLUSD",1762446408148,7.86,156.46,156.45,4.4738156]
["bitfinex","SOLUSD",1762446408363,7.84,156.46,156.45,4.4738156]
["bitfinex","SOLUSD",1762446408570,7.84,156.46,156.42,0.67]
["bitfinex","SOLUSD",1762446408756,7.84,156.46,156.45,4.4738156]
["bitfinex","SOLUSD",1762446408949,7.84,156.46,156.42,0.67]
["bitfinex","SOLUSD",1762446409259,7.84,156.46,156.44,4.4738156]
["bitfinex","SOLUSD",1762446409969,7.84,156.46,156.43,25.0658156]
["bitfinex","SOLUSD",1762446409970,14.2314254,156.46,156.43,25.0658156]
["bitfinex","SOLUSD",1762446410161,0.72,156.45,156.42,4.4738156]
["bitfinex","SOLUSD",1762446410493,0.72,156.45,156.4,26.98555523]
["bitfinex","SOLUSD",1762446410664,0.72,156.45,156.42,4.4738156]
["bitfinex","SOLUSD",1762446410856,0.72,156.45,156.41,4.4738156]
["bitfinex","SOLUSD",1762446411369,6.39222705,156.44,156.41,4.4738156]
["bitfinex","SOLUSD",1762446412258,0.72,156.45,156.42,4.4738156]
["bitfinex","SOLUSD",1762446412470,6.38980151,156.5,156.43,20.592]
["bitfinex","SOLUSD",1762446412673,7.82,156.49,156.43,20.592]
["bitfinex","SOLUSD",1762446412968,8.47,156.49,156.46,4.4738156]
["bitfinex","SOLUSD",1762446413285,8.47,156.49,156.45,4.4738156]
["bitfinex","SOLUSD",1762446413286,7.82,156.49,156.45,4.4738156]
["bitfinex","SOLUSD",1762446413452,14.86052905,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1762446413654,14.86052905,156.49,156.45,4.4738156]
["bitfinex","SOLUSD",1762446413853,0.65,156.48,156.45,4.4738156]
["bitfinex","SOLUSD",1762446415781,7.04071919,156.48,156.45,4.4738156]
["bitfinex","SOLUSD",1762446416154,0.65,156.48,156.45,4.4738156]
["bitfinex","SOLUSD",1762446416370,102.9,156.52,156.47,4.4738156]
["bitfinex","SOLUSD",1762446416575,7.82,156.51,156.46,0.71]
["bitfinex","SOLUSD",1762446416778,7.82,156.51,156.49,4.4738156]
["bitfinex","SOLUSD",1762446417570,5.1238156,156.5,156.43,6.39229042]
["bitfinex","SOLUSD",1762446417897,4.4738156,156.49,156.44,4.4738156]
["bitfinex","SOLUSD",1762446418096,4.4738156,156.48,156.43,4.4738156]
["bitfinex","SOLUSD",1762446418390,5.1238156,156.48,156.43,4.4738156]
["bitfinex","SOLUSD",1762446418582,0.65,156.47,156.43,4.4738156]
["bitfinex","SOLUSD",1762446418774,7.8,156.46,156.43,4.4738156]
["bitfinex","SOLUSD",1762446419087,7.8,156.46,156.42,10.86673445]
["bitfinex","SOLUSD",1762446419289,5.1238156,156.45,156.39,4.4738156]
["bitfinex","SOLUSD",1762446419503,0.65,156.45,156.39,4.4738156]
["bitfinex","SOLUSD",1762446419698,50.0,156.55,156.39,4.4738156]
["bitfinex","SOLUSD",1762446419699,0.79851795,156.54,156.44,4.4738156]
["bitfinex","SOLUSD",1762446419874,35.27631973,156.58,156.45,21.1674233]
["bitfinex","SOLUSD",1762446419875,0.65,156.5,156.45,21.1674233]
["bitfinex","SOLUSD",1762446420291,0.65,156.5,156.47,4.4738156]
["bitfinex","SOLUSD",1762446420499,0.65,156.5,156.45,20.592]
["bitfinex","SOLUSD",1762446420800,0.65,156.5,156.47,4.4738156]
["bitfinex","SOLUSD",1762446421165,7.8,156.53,156.49,4.4738156]
["bitfinex","SOLUSD",1762446421395,7.8,156.53,156.5,4.4738156]
["bitfinex","SOLUSD",1762446421573,7.8,156.53,156.48,0.71]
["bitfinex","SOLUSD",1762446421574,8.45,156.53,156.49,4.4738156]
["bitfinex","SOLUSD",1762446421776,0.65,156.52,156.49,4.4738156]
["bitfinex","SOLUSD",1762446422193,0.65,156.52,156.47,6.39098883]
["bitfinex","SOLUSD",1762446422417,1e-08,156.57,156.51,4.4738156]
["bitfinex","SOLUSD",1762446422573,1e-08,156.57,156.56,4.4738156]
["bitfinex","SOLUSD",1762446423192,1e-08,156.57,156.55,20.592]
["bitfinex","SOLUSD",1762446423395,1e-08,156.57,156.56,4.4738156]
["bitfinex","SOLUSD",1762446423695,0.65000001,156.57,156.49,0.57483938]
["bitfinex","SOLUSD",1762446423878,5.12381561,156.57,156.52,4.4738156]
["bitfinex","SOLUSD",1762446424081,5.12381561,156.57,156.51,20.592]
["bitfinex","SOLUSD",1762446424082,5.12381561,156.57,156.51,4.4738156]
["bitfinex","SOLUSD",1762446424399,5.12381561,156.57,156.49,4.4738156]
["bitfinex","SOLUSD",1762446424400,4.4738156,156.54,156.49,4.4738156]
["bitfinex","SOLUSD",1762446424596,8.32,156.53,156.49,4.4738156]
["bitfinex","SOLUSD",1762446424899,0.65,156.56,156.52,4.4738156]
["bitfinex","SOLUSD",1762446425104,8.32,156.56,156.54,4.4738156]
["bitfinex","SOLUSD",1762446425392,8.32,156.56,156.5,21.87710881]
["bitfinex","SOLUSD",1762446425568,8.32,156.56,156.54,4.4738156]
["bitfinex","SOLUSD",1762446425766,8.32,156.56,156.55,4.4738156]
["bitfinex","SOLUSD",1762446426194,8.32,156.56,156.5,27.69172731]
["bitfinex","SOLUSD",1762446426195,8.97,156.56,156.5,27.69172731]
["bitfinex","SOLUSD",1762446426493,0.65,156.55,156.5,20.592]
["bitfinex","SOLUSD",1762446426996,5.1238156,156.55,156.5,25.0658156]
["bitfinex","SOLUSD",1762446427294,0.65,156.55,156.48,4.4738156]
["bitfinex","SOLUSD",1762446427591,6.38855171,156.53,156.48,4.4738156]
["bitfinex","SOLUSD",1762446427797,6.38855171,156.53,156.47,26.98294266]
["bitfinex","SOLUSD",1762446428021,10.86236731,156.53,156.47,26.98294266]
["bitfinex","SOLUSD",1762446428198,11.51236731,156.53,156.47,20.592]
["bitfinex","SOLUSD",1762446428396,11.51236731,156.53,156.42,4.4738156]
["bitfinex","SOLUSD",1762446428397,4.4738156,156.5,156.44,4.4738156]
["bitfinex","SOLUSD",1762446428595,4.4738156,156.5,156.38,0.71]
["bitfinex","SOLUSD",1762446428596,4.4738156,156.46,156.38,0.71]
["bitfinex","SOLUSD",1762446428801,29.562,156.49,156.4,4.4738156]
["bitfinex","SOLUSD",1762446429106,4.4738156,156.45,156.4,4.4738156]
["bitfinex","SOLUSD",1762446429397,8.32,156.44,156.4,4.4738156]
["bitfinex","SOLUSD",1762446429597,8.97,156.44,156.38,4.4738156]
["bitfinex","SOLUSD",1762446429796,10.86653575,156.43,156.38,10.86842017]
["bitfinex","SOLUSD",1762446429984,6.39272015,156.43,156.39,4.4738156]
["bitfinex","SOLUSD",1762446430188,0.65,156.43,156.39,4.4738156]
["bitfinex","SOLUSD",1762446430895,8.32,156.44,156.41,4.4738156]
["bitfinex","SOLUSD",1762446431075,8.97,156.44,156.41,4.4738156]
["bitfinex","SOLUSD",1762446431400,14.71231605,156.44,156.4,4.4738156]
["bitfinex","SOLUSD",1762446431582,8.32,156.44,156.4,4.4738156]
["bitfinex","SOLUSD",1762446431894,8.32,156.44,156.4,10.86760012]
["bitfinex","SOLUSD",1762446432097,8.32,156.44,156.4,6.39378452]
["bitfinex","SOLUSD",1762446432396,8.32,156.44,156.4,10.86760012]
["bitfinex","SOLUSD",1762446432603,8.32,156.44,156.41,4.4738156]
["bitfinex","SOLUSD",1762446432974,8.32,156.44,156.4,11.57760012]
["bitfinex","SOLUSD",1762446434101,0.65,156.43,156.39,25.0658156]
["bitfinex","SOLUSD",1762446434303,8.32,156.44,156.4,20.592]
["bitfinex","SOLUSD",1762446434304,8.28,156.44,156.4,20.592]
["bitfinex","SOLUSD",1762446434508,8.28,156.44,156.42,4.4738156]
["bitfinex","SOLUSD",1762446434702,8.28,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762446434902,8.28,156.44,156.41,5.1838156]
["bitfinex","SOLUSD",1762446435088,8.28,156.44,156.42,4.4738156]
["bitfinex","SOLUSD",1762446435283,8.28,156.44,156.41,5.1838156]
["bitfinex","SOLUSD",1762446435610,5.1238156,156.43,156.37,6.39487175]
["bitfinex","SOLUSD",1762446435807,5.1238156,156.43,156.38,31.46019867]
["bitfinex","SOLUSD",1762446435983,19.14615666,156.44,156.39,4.4738156]
["bitfinex","SOLUSD",1762446436183,19.79615666,156.44,156.38,31.46019867]
["bitfinex","SOLUSD",1762446437304,19.79615666,156.44,156.38,25.0658156]
["bitfinex","SOLUSD",1762446437305,4.4738156,156.43,156.38,25.0658156]
["bitfinex","SOLUSD",1762446437506,4.4738156,156.43,156.37,0.71]
["bitfinex","SOLUSD",1762446437507,5.1238156,156.43,156.37,25.7758156]
["bitfinex","SOLUSD",1762446437687,0.65,156.43,156.38,4.4738156]
["bitfinex","SOLUSD",1762446437888,7.04276489,156.43,156.38,10.86837176]
["bitfinex","SOLUSD",1762446438191,11.51658049,156.43,156.38,10.86837176]
["bitfinex","SOLUSD",1762446438507,0.65,156.42,156.38,10.86837176]
["bitfinex","SOLUSD",1762446439708,103.55,156.42,156.33,16.70079787]
["bitfinex","SOLUSD",1762446439887,103.55,156.42,156.34,6.39631572]
["bitfinex","SOLUSD",1762446439888,4.4738156,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762446440088,8.24,156.38,156.34,10.87013132]
["bitfinex","SOLUSD",1762446440511,8.24,156.38,156.35,20.592]
["bitfinex","SOLUSD",1762446440713,8.24,156.38,156.37,7.03111177]
["bitfinex","SOLUSD",1762446440909,8.24,156.38,156.37,27.62311177]
["bitfinex","SOLUSD",1762446441292,8.24,156.38,156.37,28.33311177]
["bitfinex","SOLUSD",1762446441814,8.24,156.42,156.37,28.33311177]
["bitfinex","SOLUSD",1762446442011,8.24,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762446442807,8.24,156.42,156.39,14.1253825]
["bitfinex","SOLUSD",1762446443120,8.24,156.42,156.4,7.03111177]
["bitfinex","SOLUSD",1762446443411,8.24,156.42,156.39,14.1253825]
["bitfinex","SOLUSD",1762446443796,8.24,156.42,156.4,7.73111177]
["bitfinex","SOLUSD",1762446444099,8.22,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762446444300,8.22,156.44,156.41,13.42456487]
["bitfinex","SOLUSD",1762446444498,8.22,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762446444715,8.22,156.44,156.41,14.12456487]
["bitfinex","SOLUSD",1762446445007,8.22,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762446445386,8.22,156.44,156.42,7.03111177]
["bitfinex","SOLUSD",1762446445586,8.22,156.44,156.43,7.03111177]
["bitfinex","SOLUSD",1762446446190,8.22,156.44,156.42,7.73111177]
["bitfinex","SOLUSD",1762446446397,8.22,156.44,156.43,7.03111177]
["bitfinex","SOLUSD",1762446446610,8.22,156.44,156.43,7.73111177]
["bitfinex","SOLUSD",1762446446813,8.88,156.48,156.43,7.73111177]
["bitfinex","SOLUSD",1762446447016,8.88,156.48,156.44,7.03111177]
["bitfinex","SOLUSD",1762446447315,8.88,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762446447518,8.2,156.48,156.45,13.42293024]
["bitfinex","SOLUSD",1762446447905,14.59060947,156.48,156.41,16.55939361]
["bitfinex","SOLUSD",1762446448116,8.2,156.48,156.43,7.03111177]
["bitfinex","SOLUSD",1762446448313,8.2,156.48,156.44,7.03111177]
["bitfinex","SOLUSD",1762446448697,8.2,156.48,156.44,7.73111177]
["bitfinex","SOLUSD",1762446449103,8.88,156.48,156.44,7.73111177]
["bitfinex","SOLUSD",1762446449517,8.88,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762446449814,8.88,156.48,156.44,14.12326021]
["bitfinex","SOLUSD",1762446450329,8.2,156.48,156.46,7.03111177]
["bitfinex","SOLUSD",1762446450829,8.2,156.48,156.45,7.03111177]
["bitfinex","SOLUSD",1762446451211,8.2,156.48,156.44,22.37271606]
["bitfinex","SOLUSD",1762446451521,8.2,156.48,156.46,7.73111177]
["bitfinex","SOLUSD",1762446451826,8.2,156.48,156.46,14.12249847]
["bitfinex","SOLUSD",1762446452118,8.2,156.48,156.46,13.42249847]
["bitfinex","SOLUSD",1762446452327,0.1,156.58,156.5,20.592]
["bitfinex","SOLUSD",1762446452534,0.68,156.55,156.51,20.592]
["bitfinex","SOLUSD",1762446452741,7.71111177,156.55,156.51,20.592]
["bitfinex","SOLUSD",1762446453053,1e-08,156.57,156.52,7.03111177]
["bitfinex","SOLUSD",1762446453239,1e-08,156.57,156.54,7.03111177]
["bitfinex","SOLUSD",1762446453401,1e-08,156.57,156.53,0.7]
["bitfinex","SOLUSD",1762446453738,1e-08,156.57,156.53,14.11933963]
["bitfinex","SOLUSD",1762446453909,1e-08,156.57,156.54,7.03111177]
["bitfinex","SOLUSD",1762446454346,0.68000001,156.57,156.53,7.03111177]
["bitfinex","SOLUSD",1762446455338,0.68000001,156.57,156.52,20.592]
["bitfinex","SOLUSD",1762446455339,7.03111177,156.56,156.52,20.592]
["bitfinex","SOLUSD",1762446455750,0.68,156.55,156.52,34.01204063]
["bitfinex","SOLUSD",1762446456063,0.68,156.56,156.52,34.01204063]
["bitfinex","SOLUSD",1762446456841,7.71111177,156.56,156.51,7.03111177]
["bitfinex","SOLUSD",1762446457029,0.69,156.55,156.51,7.03111177]
["bitfinex","SOLUSD",1762446457629,7.07792823,156.55,156.5,26.98158338]
["bitfinex","SOLUSD",1762446457950,7.07792823,156.55,156.49,7.03111177]
["bitfinex","SOLUSD",1762446457951,15.33111177,156.54,156.49,7.03111177]
["bitfinex","SOLUSD",1762446458159,7.03111177,156.5,156.45,7.03111177]
["bitfinex","SOLUSD",1762446458361,18.77882769,156.54,156.39,7.09427073]
["bitfinex","SOLUSD",1762446458362,7.03111177,156.47,156.39,7.09427073]
["bitfinex","SOLUSD",1762446458521,8.3,156.49,156.41,7.03111177]
["bitfinex","SOLUSD",1762446458522,8.3,156.46,156.41,7.03111177]
["bitfinex","SOLUSD",1762446458720,15.33111177,156.46,156.41,7.03111177]
["bitfinex","SOLUSD",1762446458927,0.69,156.45,156.4,20.592]
["bitfinex","SOLUSD",1762446459125,0.69,156.45,156.41,7.03111177]
["bitfinex","SOLUSD",1762446459341,7.72111177,156.45,156.4,27.62311177]
["bitfinex","SOLUSD",1762446459525,7.72111177,156.45,156.4,28.32311177]
["bitfinex","SOLUSD",1762446459845,0.69,156.44,156.4,7.03111177]
["bitfinex","SOLUSD",1762446460546,0.69,156.44,156.41,7.03111177]
["bitfinex","SOLUSD",1762446460848,0.69,156.44,156.4,7.03111177]
["bitfinex","SOLUSD",1762446461042,22.41262904,156.46,156.4,7.73111177]
["bitfinex","SOLUSD",1762446461518,22.41262904,156.46,156.41,7.03111177]
["bitfinex","SOLUSD",1762446461718,22.41262904,156.46,156.4,0.7]
["bitfinex","SOLUSD",1762446461719,7.08204721,156.45,156.4,7.03111177]
["bitfinex","SOLUSD",1762446462235,0.69,156.45,156.41,7.03111177]
["bitfinex","SOLUSD",1762446462948,7.08189237,156.45,156.41,7.03111177]
["bitfinex","SOLUSD",1762446463150,0.69,156.45,156.42,7.03111177]
["bitfinex","SOLUSD",1762446463648,0.69,156.45,156.41,7.03111177]
["bitfinex","SOLUSD",1762446464049,0.69,156.45,156.41,13.42432588]
["bitfinex","SOLUSD",1762446464253,111.2,156.46,156.42,7.03111177]
["bitfinex","SOLUSD",1762446464455,111.89,156.46,156.42,7.03111177]
["bitfinex","SOLUSD",1762446464648,111.89,156.46,156.41,7.09321411]
["bitfinex","SOLUSD",1762446464649,8.3,156.46,156.44,7.03111177]
["bitfinex","SOLUSD",1762446465865,8.3,156.46,156.44,13.42332203]
["bitfinex","SOLUSD",1762446466256,8.3,156.46,156.44,7.03111177]
["bitfinex","SOLUSD",1762446466552,8.3,156.46,156.44,13.42332306]
["bitfinex","SOLUSD",1762446466755,8.3,156.46,156.45,7.03111177]
["bitfinex","SOLUSD",1762446467358,8.3,156.46,156.44,13.42332306]
["bitfinex","SOLUSD",1762446468141,8.3,156.46,156.45,7.03111177]
["bitfinex","SOLUSD",1762446469559,8.3,156.46,156.44,13.42316129]
["bitfinex","SOLUSD",1762446470057,8.3,156.46,156.44,6.39204952]
["bitfinex","SOLUSD",1762446470391,9.78882769,156.53,156.47,20.592]
["bitfinex","SOLUSD",1762446470392,102.9,156.53,156.47,20.592]
["bitfinex","SOLUSD",1762446470659,0.69,156.52,156.49,7.03111177]
["bitfinex","SOLUSD",1762446470864,111.79,156.53,156.47,21.292]
["bitfinex","SOLUSD",1762446471046,0.69,156.52,156.47,20.592]
["bitfinex","SOLUSD",1762446471361,8.2,156.53,156.51,13.42047986]
["bitfinex","SOLUSD",1762446472160,8.2,156.53,156.51,7.03111177]
["bitfinex","SOLUSD",1762446472857,8.86,156.53,156.5,7.03111177]
["bitfinex","SOLUSD",1762446473257,8.86,156.53,156.49,13.4212317]
["bitfinex","SOLUSD",1762446473459,0.66,156.52,156.48,13.42159086]
["bitfinex","SOLUSD",1762446474266,0.66,156.52,156.49,7.03111177]
["bitfinex","SOLUSD",1762446474660,0.66,156.52,156.48,6.39047909]
["bitfinex","SOLUSD",1762446474852,0.66,156.52,156.49,7.03111177]
["bitfinex","SOLUSD",1762446475163,0.66,156.52,156.48,7.03111177]
["bitfinex","SOLUSD",1762446475364,0.66,156.52,156.48,13.42159202]
["bitfinex","SOLUSD",1762446475580,0.66,156.52,156.43,10.36418564]
["bitfinex","SOLUSD",1762446475581,7.03111177,156.5,156.43,16.70146139]
["bitfinex","SOLUSD",1762446475745,102.9,156.51,156.41,0.72]
["bitfinex","SOLUSD",1762446475945,7.03111177,156.5,156.45,7.03111177]
["bitfinex","SOLUSD",1762446476154,0.66,156.49,156.45,7.03111177]
["bitfinex","SOLUSD",1762446476354,8.38,156.48,156.44,7.03111177]
["bitfinex","SOLUSD",1762446476740,0.66,156.47,156.44,7.03111177]
["bitfinex","SOLUSD",1762446476949,0.66,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762446477180,0.66,156.47,156.44,13.42333882]
["bitfinex","SOLUSD",1762446478477,0.66,156.47,156.45,7.03111177]
["bitfinex","SOLUSD",1762446479153,0.66,156.47,156.44,13.42333882]
["bitfinex","SOLUSD",1762446479675,8.38,156.48,156.45,7.03111177]
["bitfinex","SOLUSD",1762446479976,9.04,156.48,156.45,7.03111177]
["bitfinex","SOLUSD",1762446480179,0.66,156.47,156.44,13.42333882]
["bitfinex","SOLUSD",1762446480554,9.04,156.48,156.45,7.03111177]
["bitfinex","SOLUSD",1762446481547,9.04,156.48,156.45,13.42283339]
["bitfinex","SOLUSD",1762446481866,0.66,156.47,156.44,13.4232086]
["bitfinex","SOLUSD",1762446482179,0.66,156.47,156.42,6.39266489]
["bitfinex","SOLUSD",1762446482360,0.66,156.47,156.34,1.99999999]
["bitfinex","SOLUSD",1762446482361,7.03111177,156.44,156.37,7.11508857]
["bitfinex","SOLUSD",1762446482553,8.32,156.43,156.38,7.03111177]
["bitfinex","SOLUSD",1762446482760,8.32,156.43,156.38,0.72]
["bitfinex","SOLUSD",1762446482971,8.32,156.43,156.42,7.03111177]
["bitfinex","SOLUSD",1762446483658,8.32,156.43,156.42,13.42415613]
["bitfinex","SOLUSD",1762446484351,8.34,156.44,156.42,13.42415613]
["bitfinex","SOLUSD",1762446484574,8.34,156.44,156.41,6.39337377]
["bitfinex","SOLUSD",1762446484777,8.34,156.44,156.42,7.03111177]
["bitfinex","SOLUSD",1762446485868,8.34,156.44,156.41,22.37700653]
["bitfinex","SOLUSD",1762446485869,8.34,156.44,156.41,13.42448554]
["bitfinex","SOLUSD",1762446486071,9.0,156.44,156.42,7.03111177]
["bitfinex","SOLUSD",1762446486271,8.34,156.44,156.42,7.03111177]
["bitfinex","SOLUSD",1762446486772,9.0,156.44,156.42,7.03111177]
["bitfinex","SOLUSD",1762446486981,9.0,156.44,156.41,13.42448554]
["bitfinex","SOLUSD",1762446487185,8.34,156.44,156.42,7.03111177]
["bitfinex","SOLUSD",1762446487474,0.66,156.43,156.39,26.98619465]
["bitfinex","SOLUSD",1762446487674,0.66,156.43,156.39,34.01730642]
["bitfinex","SOLUSD",1762446487860,0.66,156.43,156.4,7.03111177]
["bitfinex","SOLUSD",1762446488064,8.34,156.44,156.41,7.03111177]
["bitfinex","SOLUSD",1762446488456,9.0,156.44,156.41,7.03111177]
["bitfinex","SOLUSD",1762446488669,0.66,156.43,156.39,34.01730642]
["bitfinex","SOLUSD",1762446488984,0.66,156.43,156.39,7.03111177]
["bitfinex","SOLUSD",1762446489184,8.3,156.42,156.39,7.03111177]
["bitfinex","SOLUSD",1762446489559,8.96,156.46,156.41,7.03111177]
["bitfinex","SOLUSD",1762446489872,7.69111177,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1762446490074,7.69111177,156.44,156.39,13.42525336]
["bitfinex","SOLUSD",1762446490270,0.66,156.44,156.41,7.03111177]
["bitfinex","SOLUSD",1762446490465,0.66,156.44,156.42,7.03111177]
["bitfinex","SOLUSD",1762446490989,0.66,156.44,156.41,7.03111177]
["bitfinex","SOLUSD",1762446491363,0.66,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762446491776,8.96,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762446491953,0.66,156.45,156.42,13.42415613]
["bitfinex","SOLUSD",1762446492154,8.96,156.46,156.42,13.42415613]
["bitfinex","SOLUSD",1762446492360,8.3,156.46,156.44,7.03111177]
["bitfinex","SOLUSD",1762446492570,8.3,156.46,156.45,7.03111177]
["bitfinex","SOLUSD",1762446493173,8.3,156.46,156.44,7.03111177]
["bitfinex","SOLUSD",1762446493378,8.3,156.46,156.45,13.42293024]
["bitfinex","SOLUSD",1762446493680,102.9,156.51,156.45,13.42293024]
["bitfinex","SOLUSD",1762446493858,9.0,156.5,156.47,7.03111177]
["bitfinex","SOLUSD",1762446494059,9.0,156.5,156.46,7.03111177]
["bitfinex","SOLUSD",1762446494282,0.66,156.49,156.46,7.03111177]
["bitfinex","SOLUSD",1762446494670,0.66,156.49,156.45,13.42293024]
["bitfinex","SOLUSD",1762446494868,0.66,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762446495084,0.66,156.49,156.45,13.42293024]
["bitfinex","SOLUSD",1762446495889,0.66,156.49,156.45,22.37136465]
["bitfinex","SOLUSD",1762446496082,8.34,156.5,156.47,7.03111177]
["bitfinex","SOLUSD",1762446496264,9.0,156.5,156.47,7.03111177]
["bitfinex","SOLUSD",1762446496461,0.79836495,156.57,156.49,7.03111177]
["bitfinex","SOLUSD",1762446496462,0.66,156.53,156.49,7.03111177]
["bitfinex","SOLUSD",1762446496660,8.32,156.52,156.49,7.03111177]
["bitfinex","SOLUSD",1762446496965,8.32,156.51,156.47,7.03111177]
["bitfinex","SOLUSD",1762446497581,8.98,156.51,156.48,13.42170481]
["bitfinex","SOLUSD",1762446497981,0.66,156.5,156.46,23.0089023]
["bitfinex","SOLUSD",1762446498174,0.66,156.5,156.46,7.03111177]
["bitfinex","SOLUSD",1762446498378,0.66,156.5,156.46,7.75111177]
["bitfinex","SOLUSD",1762446498572,8.32,156.51,156.47,13.42201052]
["bitfinex","SOLUSD",1762446498772,8.98,156.51,156.47,13.42201052]
["bitfinex","SOLUSD",1762446498972,8.98,156.51,156.48,7.03111177]
["bitfinex","SOLUSD",1762446499676,8.98,156.51,156.48,13.42136971]
["bitfinex","SOLUSD",1762446499990,0.66,156.5,156.48,6.39025794]
["bitfinex","SOLUSD",1762446500293,0.66,156.5,156.46,13.42241606]
["bitfinex","SOLUSD",1762446500667,0.66,156.5,156.44,20.592]
["bitfinex","SOLUSD",1762446500874,7.03111177,156.49,156.44,7.03111177]
["bitfinex","SOLUSD",1762446501264,21.74051771,156.51,156.46,7.03111177]
["bitfinex","SOLUSD",1762446501470,0.66,156.5,156.46,7.03111177]
["bitfinex","SOLUSD",1762446501771,0.66,156.5,156.44,0.72]
["bitfinex","SOLUSD",1762446501772,14.08102252,156.5,156.45,13.42257247]
["bitfinex","SOLUSD",1762446502088,7.69111177,156.5,156.45,13.42257247]
["bitfinex","SOLUSD",1762446502294,0.66,156.49,156.45,13.42257247]
["bitfinex","SOLUSD",1762446502479,0.66,156.49,156.45,10.85984654]
["bitfinex","SOLUSD",1762446503969,0.66,156.49,156.46,6.39128721]
["bitfinex","SOLUSD",1762446504167,8.99,156.51,156.47,4.46838584]
["bitfinex","SOLUSD",1762446504382,0.67,156.5,156.48,4.46838584]
["bitfinex","SOLUSD",1762446504587,8.32,156.51,156.48,4.46838584]
["bitfinex","SOLUSD",1762446504774,8.32,156.51,156.5,4.46838584]
["bitfinex","SOLUSD",1762446504977,8.32,156.51,156.5,5.17838584]
["bitfinex","SOLUSD",1762446505882,8.32,156.51,156.5,11.56816219]
["bitfinex","SOLUSD",1762446506288,8.32,156.51,156.5,10.85816219]
["bitfinex","SOLUSD",1762446506470,8.99,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1762446506669,19.84782679,156.51,156.46,20.592]
["bitfinex","SOLUSD",1762446506890,0.67,156.5,156.46,4.46838584]
["bitfinex","SOLUSD",1762446507093,0.67,156.5,156.46,5.17838584]
["bitfinex","SOLUSD",1762446507287,0.67,156.5,156.46,4.46838584]
["bitfinex","SOLUSD",1762446507490,0.67,156.5,156.47,4.46838584]
["bitfinex","SOLUSD",1762446507666,0.67,156.5,156.46,4.46838584]
["bitfinex","SOLUSD",1762446507866,0.67,156.5,156.45,10.86020431]
["bitfinex","SOLUSD",1762446508071,5.13838584,156.5,156.45,10.86020431]
["bitfinex","SOLUSD",1762446508375,11.52830733,156.5,156.45,10.86020431]
["bitfinex","SOLUSD",1762446508580,0.67,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762446508992,0.67,156.49,156.45,10.86020431]
["bitfinex","SOLUSD",1762446510785,0.67,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762446510990,0.67,156.49,156.45,10.86020431]
["bitfinex","SOLUSD",1762446512195,0.67,156.49,156.46,4.46838584]
["bitfinex","SOLUSD",1762446512385,0.67,156.49,156.45,10.86020431]
["bitfinex","SOLUSD",1762446513110,109.96024046,156.49,156.45,4.46838584]
["bitfinex","SOLUSD",1762446513301,4.46838584,156.46,156.38,0.71]
["bitfinex","SOLUSD",1762446513612,8.2,156.45,156.41,4.46838584]
["bitfinex","SOLUSD",1762446513798,8.87,156.45,156.41,4.46838584]
["bitfinex","SOLUSD",1762446513976,8.87,156.45,156.42,20.592]
["bitfinex","SOLUSD",1762446514180,5.13838584,156.44,156.36,0.71]
["bitfinex","SOLUSD",1762446514390,0.67,156.44,156.39,4.46838584]
["bitfinex","SOLUSD",1762446514595,0.67,156.43,156.4,4.46838584]
["bitfinex","SOLUSD",1762446514910,0.67,156.43,156.38,20.592]
["bitfinex","SOLUSD",1762446515083,0.67,156.43,156.39,4.46838584]
["bitfinex","SOLUSD",1762446515278,0.67,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762446516683,0.67,156.43,156.39,10.86254632]
["bitfinex","SOLUSD",1762446516885,0.67,156.43,156.39,6.39416048]
["bitfinex","SOLUSD",1762446517085,4.46838584,156.42,156.37,31.45536328]
["bitfinex","SOLUSD",1762446517283,4.46838584,156.41,156.37,26.98697744]
["bitfinex","SOLUSD",1762446517489,8.18,156.4,156.37,20.592]
["bitfinex","SOLUSD",1762446517705,8.84,156.4,156.37,20.592]
["bitfinex","SOLUSD",1762446518002,8.84,156.4,156.37,31.4554436]
["bitfinex","SOLUSD",1762446518199,8.18,156.4,156.38,4.46838584]
["bitfinex","SOLUSD",1762446518502,8.18,156.4,156.38,10.86298015]
["bitfinex","SOLUSD",1762446519204,8.18,156.4,156.39,4.46838584]
["bitfinex","SOLUSD",1762446519504,8.18,156.4,156.39,5.16838584]
["bitfinex","SOLUSD",1762446520003,8.18,156.4,156.39,4.46838584]
["bitfinex","SOLUSD",1762446520593,8.18,156.4,156.39,10.86265657]
["bitfinex","SOLUSD",1762446521407,8.18,156.4,156.39,11.56265657]
["bitfinex","SOLUSD",1762446522306,107.36838584,156.45,156.39,27.5483334]
["bitfinex","SOLUSD",1762446522307,102.9,156.45,156.39,27.5483334]
["bitfinex","SOLUSD",1762446522610,103.56,156.45,156.43,4.46838584]
["bitfinex","SOLUSD",1762446523119,8.16,156.46,156.4,0.7]
["bitfinex","SOLUSD",1762446523313,8.82,156.46,156.42,4.46838584]
["bitfinex","SOLUSD",1762446523514,8.16,156.46,156.45,4.46838584]
["bitfinex","SOLUSD",1762446523806,8.16,156.46,156.43,20.592]
["bitfinex","SOLUSD",1762446524018,8.16,156.46,156.42,25.06038584]
["bitfinex","SOLUSD",1762446524203,0.66,156.45,156.42,25.06038584]
["bitfinex","SOLUSD",1762446524587,0.66,156.45,156.42,31.45308356]
["bitfinex","SOLUSD",1762446525193,8.16,156.46,156.44,4.46838584]
["bitfinex","SOLUSD",1762446525485,8.16,156.46,156.45,4.46838584]
["bitfinex","SOLUSD",1762446525711,0.66,156.52,156.45,25.06038584]
["bitfinex","SOLUSD",1762446525909,8.82,156.52,156.46,0.7]
["bitfinex","SOLUSD",1762446526210,8.82,156.52,156.49,4.46838584]
["bitfinex","SOLUSD",1762446526513,0.66,156.51,156.47,1.90567389]
["bitfinex","SOLUSD",1762446527590,0.66,156.51,156.47,8.2966082]
["bitfinex","SOLUSD",1762446527791,8.95505625,156.51,156.46,1.90567389]
["bitfinex","SOLUSD",1762446528098,1.90567389,156.49,156.44,1.90567389]
["bitfinex","SOLUSD",1762446528295,4.46905586,156.49,156.44,4.46905586]
["bitfinex","SOLUSD",1762446528499,0.66,156.48,156.45,4.46905586]
["bitfinex","SOLUSD",1762446528694,8.14,156.47,156.45,4.46905586]
["bitfinex","SOLUSD",1762446528897,8.14,156.47,156.45,10.860872]
["bitfinex","SOLUSD",1762446529318,8.8,156.47,156.44,10.86120932]
["bitfinex","SOLUSD",1762446529515,0.66,156.46,156.41,20.592]
["bitfinex","SOLUSD",1762446529696,0.66,156.46,156.43,4.46905586]
["bitfinex","SOLUSD",1762446530094,8.8,156.47,156.43,4.46905586]
["bitfinex","SOLUSD",1762446530299,0.66,156.46,156.43,4.46905586]
["bitfinex","SOLUSD",1762446530511,0.66,156.46,156.42,4.46905586]
["bitfinex","SOLUSD",1762446530910,0.66,156.46,156.42,10.86198264]
["bitfinex","SOLUSD",1762446532218,0.66,156.46,156.43,4.46905586]
["bitfinex","SOLUSD",1762446532521,0.66,156.46,156.42,6.39292678]
["bitfinex","SOLUSD",1762446532711,0.66,156.46,156.43,4.46905586]
["bitfinex","SOLUSD",1762446533025,0.66,156.46,156.43,10.86156041]
["bitfinex","SOLUSD",1762446533727,7.05152292,156.46,156.41,31.45436842]
["bitfinex","SOLUSD",1762446533931,0.67,156.45,156.41,26.98531256]
["bitfinex","SOLUSD",1762446534432,5.13905586,156.45,156.41,26.98531256]
["bitfinex","SOLUSD",1762446534730,0.67,156.45,156.41,31.45436842]
["bitfinex","SOLUSD",1762446534913,14.53138412,156.47,156.41,31.45436842]
["bitfinex","SOLUSD",1762446535114,0.67,156.44,156.41,31.45436842]
["bitfinex","SOLUSD",1762446535510,21.262,156.49,156.43,4.46905586]
["bitfinex","SOLUSD",1762446535716,0.67,156.47,156.44,4.46905586]
["bitfinex","SOLUSD",1762446536328,8.1,156.48,156.45,4.46905586]
["bitfinex","SOLUSD",1762446536627,8.77,156.52,156.47,4.46905586]
["bitfinex","SOLUSD",1762446536924,8.77,156.52,156.49,10.8591102]
["bitfinex","SOLUSD",1762446537503,0.67,156.51,156.49,10.8591102]
["bitfinex","SOLUSD",1762446538610,0.67,156.51,156.5,4.46905586]
["bitfinex","SOLUSD",1762446538811,0.67,156.51,156.49,10.8591102]
["bitfinex","SOLUSD",1762446539435,0.67,156.51,156.48,6.39048276]
["bitfinex","SOLUSD",1762446539925,0.67,156.51,156.48,10.85953862]
["bitfinex","SOLUSD",1762446540130,8.1,156.5,156.47,4.46905586]
["bitfinex","SOLUSD",1762446540514,0.67,156.49,156.47,4.46905586]
["bitfinex","SOLUSD",1762446540717,0.67,156.49,156.45,6.39171935]
["bitfinex","SOLUSD",1762446540913,7.06025435,156.49,156.45,6.39171935]
["bitfinex","SOLUSD",1762446541329,0.67,156.48,156.45,6.39171935]
["bitfinex","SOLUSD",1762446541631,5.13905586,156.48,156.43,4.46905586]
["bitfinex","SOLUSD",1762446542141,0.67,156.47,156.44,4.46905586]
["bitfinex","SOLUSD",1762446542303,0.67,156.47,156.45,4.46905586]
["bitfinex","SOLUSD",1762446543729,0.67,156.47,156.45,10.86087352]
["bitfinex","SOLUSD",1762446544030,8.77,156.5,156.45,10.86087352]
["bitfinex","SOLUSD",1762446544243,0.67,156.47,156.45,10.86087352]
["bitfinex","SOLUSD",1762446545307,0.67,156.54,156.46,25.74105586]
["bitfinex","SOLUSD",1762446545521,0.67,156.56,156.53,4.46905586]
["bitfinex","SOLUSD",1762446545850,0.67,156.56,156.48,20.592]
["bitfinex","SOLUSD",1762446545851,0.67,156.56,156.49,9.78882769]
["bitfinex","SOLUSD",1762446546010,8.06,156.56,156.55,4.46905586]
["bitfinex","SOLUSD",1762446546516,1e-08,156.57,156.55,4.46905586]
["bitfinex","SOLUSD",1762446546712,0.67000001,156.57,156.56,4.46905586]
["bitfinex","SOLUSD",1762446546906,1e-08,156.57,156.56,4.46905586]
["bitfinex","SOLUSD",1762446547454,1e-08,156.57,156.56,10.8563834]
["bitfinex","SOLUSD",1762446548305,1e-08,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762446548512,1e-08,156.57,156.56,10.8563834]
["bitfinex","SOLUSD",1762446549237,1e-08,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762446549429,1e-08,156.57,156.56,4.46905586]
["bitfinex","SOLUSD",1762446549620,1e-08,156.57,156.56,5.04358514]
["bitfinex","SOLUSD",1762446550633,0.67000001,156.57,156.56,5.04358514]
["bitfinex","SOLUSD",1762446551240,1e-08,156.57,156.56,5.04358514]
["bitfinex","SOLUSD",1762446551529,1e-08,156.57,156.56,11.43091268]
["bitfinex","SOLUSD",1762446553944,0.1,156.62,156.57,10.46882769]
["bitfinex","SOLUSD",1762446554147,0.1,156.62,156.6,4.46905586]
["bitfinex","SOLUSD",1762446554365,0.77,156.62,156.61,5.04310798]
["bitfinex","SOLUSD",1762446554652,0.77,156.62,156.57,9.78882769]
["bitfinex","SOLUSD",1762446554941,0.77,156.62,156.61,4.46905586]
["bitfinex","SOLUSD",1762446555520,0.77,156.62,156.57,15.96646478]
["bitfinex","SOLUSD",1762446555837,0.77,156.62,156.61,4.46905586]
["bitfinex","SOLUSD",1762446556442,0.77,156.62,156.59,4.46905586]
["bitfinex","SOLUSD",1762446556626,0.77,156.62,156.58,4.46905586]
["bitfinex","SOLUSD",1762446556945,20.592,156.61,156.57,10.85591224]
["bitfinex","SOLUSD",1762446557329,0.67,156.6,156.57,10.85591224]
["bitfinex","SOLUSD",1762446557934,0.67,156.6,156.57,6.38685638]
["bitfinex","SOLUSD",1762446558146,0.67,156.6,156.56,6.38729076]
["bitfinex","SOLUSD",1762446558147,20.592,156.59,156.56,6.38729076]
["bitfinex","SOLUSD",1762446558344,25.06105586,156.59,156.54,10.85680646]
["bitfinex","SOLUSD",1762446558541,0.67,156.58,156.54,10.85680646]
["bitfinex","SOLUSD",1762446559027,0.67,156.58,156.54,6.3877506]
["bitfinex","SOLUSD",1762446559232,4.46905586,156.57,156.51,9.78882769]
["bitfinex","SOLUSD",1762446559440,4.46905586,156.57,156.51,6.38933242]
["bitfinex","SOLUSD",1762446559441,4.46905586,156.55,156.51,6.38933242]
["bitfinex","SOLUSD",1762446559847,5.13905586,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1762446560148,5.13905586,156.54,156.46,10.86046489]
["bitfinex","SOLUSD",1762446560149,20.592,156.51,156.46,10.86046489]
["bitfinex","SOLUSD",1762446560331,20.592,156.5,156.46,10.86046489]
["bitfinex","SOLUSD",1762446560528,21.262,156.5,156.46,10.86046489]
["bitfinex","SOLUSD",1762446560741,0.67,156.49,156.46,10.86046489]
["bitfinex","SOLUSD",1762446561131,0.67,156.49,156.45,15.97954566]
["bitfinex","SOLUSD",1762446561934,0.67,156.49,156.47,4.46905586]
["bitfinex","SOLUSD",1762446562134,0.67,156.49,156.48,4.46905586]
["bitfinex","SOLUSD",1762446562348,0.67,156.49,156.46,7.0196456]
["bitfinex","SOLUSD",1762446563357,0.67,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762446564152,0.67,156.49,156.47,13.41064706]
["bitfinex","SOLUSD",1762446564537,0.69,156.51,156.48,7.0196456]
["bitfinex","SOLUSD",1762446564834,0.69,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1762446564835,0.69,156.51,156.5,7.0196456]
["bitfinex","SOLUSD",1762446565028,0.69,156.53,156.5,7.0196456]
["bitfinex","SOLUSD",1762446565236,0.69,156.53,156.52,7.0196456]
["bitfinex","SOLUSD",1762446565470,0.89,156.63,156.57,9.78882769]
["bitfinex","SOLUSD",1762446565768,0.89,156.63,156.61,7.0196456]
["bitfinex","SOLUSD",1762446567456,0.79,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1762446567756,0.1,156.62,156.6,0.57412141]
["bitfinex","SOLUSD",1762446567955,0.69,156.61,156.58,6.96056336]
["bitfinex","SOLUSD",1762446568148,0.69,156.61,156.58,6.38644195]
["bitfinex","SOLUSD",1762446568630,8.65,156.61,156.58,7.0196456]
["bitfinex","SOLUSD",1762446568830,8.65,156.61,156.57,7.0196456]
["bitfinex","SOLUSD",1762446569049,0.69,156.6,156.57,7.0196456]
["bitfinex","SOLUSD",1762446569446,21.282,156.6,156.56,13.40687466]
["bitfinex","SOLUSD",1762446569652,7.0196456,156.59,156.54,7.0196456]
["bitfinex","SOLUSD",1762446569849,7.7096456,156.59,156.54,7.0196456]
["bitfinex","SOLUSD",1762446570038,0.69,156.58,156.54,7.0196456]
["bitfinex","SOLUSD",1762446570439,7.7096456,156.58,156.51,9.78882769]
["bitfinex","SOLUSD",1762446570638,7.7096456,156.58,156.53,7.0196456]
["bitfinex","SOLUSD",1762446570839,0.69,156.57,156.53,7.0196456]
["bitfinex","SOLUSD",1762446571273,0.69,156.57,156.54,7.0196456]
["bitfinex","SOLUSD",1762446571576,21.282,156.57,156.54,7.0196456]
["bitfinex","SOLUSD",1762446572361,21.282,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762446572573,20.592,156.55,156.52,13.40821501]
["bitfinex","SOLUSD",1762446572736,20.592,156.55,156.53,7.0196456]
["bitfinex","SOLUSD",1762446572936,21.282,156.55,156.54,7.0196456]
["bitfinex","SOLUSD",1762446573357,21.282,156.55,156.53,7.0196456]
["bitfinex","SOLUSD",1762446574172,0.69,156.58,156.54,7.0196456]
["bitfinex","SOLUSD",1762446574338,21.282,156.58,156.55,7.0196456]
["bitfinex","SOLUSD",1762446574549,20.592,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762446574739,21.282,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762446575173,0.69,156.57,156.56,13.40697314]
["bitfinex","SOLUSD",1762446575344,20.592,156.58,156.56,13.40697314]
["bitfinex","SOLUSD",1762446575540,0.69,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762446575766,21.282,156.58,156.56,13.40697314]
["bitfinex","SOLUSD",1762446575961,0.69,156.58,156.57,7.0196456]
["bitfinex","SOLUSD",1762446576448,0.69,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762446576677,0.69,156.58,156.56,13.40697314]
["bitfinex","SOLUSD",1762446577865,0.69,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762446578249,0.69,156.58,156.56,13.40697314]
["bitfinex","SOLUSD",1762446578860,0.69,156.6,156.56,13.40697314]
["bitfinex","SOLUSD",1762446579071,0.69,156.6,156.56,29.37529199]
["bitfinex","SOLUSD",1762446579275,0.69,156.6,156.57,7.0196456]
["bitfinex","SOLUSD",1762446579980,6.38407642,156.64,156.56,22.35564639]
["bitfinex","SOLUSD",1762446579981,0.1,156.66,156.59,7.0196456]
["bitfinex","SOLUSD",1762446580152,0.1,156.66,156.64,7.0196456]
["bitfinex","SOLUSD",1762446580354,0.1,156.66,156.64,16.80847329]
["bitfinex","SOLUSD",1762446580550,0.1,156.66,156.64,23.88253866]
["bitfinex","SOLUSD",1762446580864,0.1,156.66,156.64,24.45625242]
["bitfinex","SOLUSD",1762446581180,0.1,156.66,156.65,7.7096456]
["bitfinex","SOLUSD",1762446582381,0.79,156.66,156.64,6.95777913]
["bitfinex","SOLUSD",1762446582557,0.1,156.66,156.65,7.0196456]
["bitfinex","SOLUSD",1762446583149,0.1,156.66,156.65,7.7096456]
["bitfinex","SOLUSD",1762446583682,0.1,156.66,156.65,7.0196456]
["bitfinex","SOLUSD",1762446584771,0.1,156.66,156.65,23.19213112]
["bitfinex","SOLUSD",1762446585091,0.69,156.81,156.67,20.592]
["bitfinex","SOLUSD",1762446585371,0.69,156.81,156.71,1.99999999]
["bitfinex","SOLUSD",1762446585582,0.69,156.81,156.77,7.0196456]
["bitfinex","SOLUSD",1762446586161,0.69,156.81,156.76,0.57242682]
["bitfinex","SOLUSD",1762446586345,7.0196456,156.83,156.77,7.0196456]
["bitfinex","SOLUSD",1762446586551,0.79,156.78,156.73,7.0196456]
["bitfinex","SOLUSD",1762446586845,0.79,156.78,156.73,13.4000147]
["bitfinex","SOLUSD",1762446586846,28.4016456,156.78,156.73,13.4000147]
["bitfinex","SOLUSD",1762446587052,14.9396456,156.77,156.72,13.40040176]
["bitfinex","SOLUSD",1762446587276,7.0196456,156.76,156.7,7.0196456]
["bitfinex","SOLUSD",1762446587454,7.0196456,156.75,156.7,7.0196456]
["bitfinex","SOLUSD",1762446587660,14.9396456,156.74,156.69,7.0196456]
["bitfinex","SOLUSD",1762446587857,8.61,156.74,156.69,7.0196456]
["bitfinex","SOLUSD",1762446588084,0.69,156.73,156.69,7.0196456]
["bitfinex","SOLUSD",1762446588451,0.69,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762446588651,0.69,156.73,156.7,13.40126653]
["bitfinex","SOLUSD",1762446589769,0.69,156.73,156.71,7.0196456]
["bitfinex","SOLUSD",1762446589979,0.69,156.73,156.7,13.40126653]
["bitfinex","SOLUSD",1762446590174,7.92,156.74,156.71,7.0196456]
["bitfinex","SOLUSD",1762446590481,8.59,156.76,156.72,7.0196456]
["bitfinex","SOLUSD",1762446591078,7.9,156.76,156.72,7.0196456]
["bitfinex","SOLUSD",1762446591377,0.69,156.75,156.72,7.0196456]
["bitfinex","SOLUSD",1762446592482,0.69,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762446593378,0.66,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762446594477,0.66,156.75,156.72,6.38070402]
["bitfinex","SOLUSD",1762446594662,7.6796456,156.75,156.72,6.38070402]
["bitfinex","SOLUSD",1762446595080,0.66,156.74,156.72,6.38070402]
["bitfinex","SOLUSD",1762446595474,8.56,156.76,156.72,6.38070402]
["bitfinex","SOLUSD",1762446595684,8.56,156.75,156.72,6.38070402]
["bitfinex","SOLUSD",1762446596294,0.66,156.74,156.72,6.38070402]
["bitfinex","SOLUSD",1762446596596,7.9,156.75,156.72,13.40034962]
["bitfinex","SOLUSD",1762446596759,0.66,156.74,156.72,6.38070402]
["bitfinex","SOLUSD",1762446597270,7.9,156.73,156.71,6.3811001]
["bitfinex","SOLUSD",1762446597980,8.56,156.73,156.71,6.3811001]
["bitfinex","SOLUSD",1762446598168,14.9196456,156.73,156.7,6.381555]
["bitfinex","SOLUSD",1762446598370,7.9,156.73,156.7,13.4012006]
["bitfinex","SOLUSD",1762446598592,7.9,156.73,156.71,7.0196456]
["bitfinex","SOLUSD",1762446599668,7.9,156.73,156.72,7.0196456]
["bitfinex","SOLUSD",1762446599879,7.9,156.73,156.71,7.0196456]
["bitfinex","SOLUSD",1762446600082,7.9,156.73,156.72,7.0196456]
["bitfinex","SOLUSD",1762446600262,0.66,156.72,156.7,6.381555]
["bitfinex","SOLUSD",1762446600461,0.66,156.72,156.68,25.74471792]
["bitfinex","SOLUSD",1762446600462,0.1,156.78,156.71,7.6096456]
["bitfinex","SOLUSD",1762446600657,0.66,156.77,156.74,7.0196456]
["bitfinex","SOLUSD",1762446600866,1e-08,156.78,156.77,9.78882769]
["bitfinex","SOLUSD",1762446601162,1e-08,156.78,156.77,17.38086359]
["bitfinex","SOLUSD",1762446601359,1e-08,156.78,156.77,17.97086359]
["bitfinex","SOLUSD",1762446601580,1e-08,156.78,156.77,0.5723903]
["bitfinex","SOLUSD",1762446601960,1e-08,156.78,156.77,7.5920359]
["bitfinex","SOLUSD",1762446602564,1e-08,156.78,156.77,17.32998943]
["bitfinex","SOLUSD",1762446602775,1e-08,156.78,156.77,24.34963503]
["bitfinex","SOLUSD",1762446605676,1e-08,156.78,156.77,16.73998943]
["bitfinex","SOLUSD",1762446605987,0.66000001,156.78,156.75,7.0196456]
["bitfinex","SOLUSD",1762446606172,0.66000001,156.78,156.74,7.0196456]
["bitfinex","SOLUSD",1762446606369,0.66000001,156.78,156.74,13.3995753]
["bitfinex","SOLUSD",1762446606563,7.9,156.77,156.74,7.0196456]
["bitfinex","SOLUSD",1762446606783,7.9,156.77,156.72,7.0196456]
["bitfinex","SOLUSD",1762446606959,7.9,156.77,156.71,26.31413857]
["bitfinex","SOLUSD",1762446606960,7.0196456,156.76,156.71,6.38114312]
["bitfinex","SOLUSD",1762446607163,7.0196456,156.76,156.7,0.59]
["bitfinex","SOLUSD",1762446607164,7.0196456,156.75,156.67,15.95685369]
["bitfinex","SOLUSD",1762446607382,7.0196456,156.74,156.69,7.0196456]
["bitfinex","SOLUSD",1762446607584,7.9,156.73,156.69,7.0196456]
["bitfinex","SOLUSD",1762446607866,7.9,156.73,156.69,7.6096456]
["bitfinex","SOLUSD",1762446608207,7.9,156.73,156.69,7.0196456]
["bitfinex","SOLUSD",1762446608389,7.0196456,156.72,156.67,0.59]
["bitfinex","SOLUSD",1762446608686,7.0196456,156.72,156.67,7.6096456]
["bitfinex","SOLUSD",1762446608687,13.40046123,156.72,156.67,7.6096456]
["bitfinex","SOLUSD",1762446608986,14.28044524,156.73,156.66,6.38321455]
["bitfinex","SOLUSD",1762446609186,7.0196456,156.72,156.68,0.59]
["bitfinex","SOLUSD",1762446609385,7.9,156.73,156.65,21.182]
["bitfinex","SOLUSD",1762446609386,7.0196456,156.7,156.65,21.182]
["bitfinex","SOLUSD",1762446609587,7.0196456,156.7,156.65,7.6096456]
["bitfinex","SOLUSD",1762446610189,7.9,156.69,156.66,21.182]
["bitfinex","SOLUSD",1762446610386,6.37970231,156.75,156.66,7.6096456]
["bitfinex","SOLUSD",1762446610594,7.0196456,156.73,156.68,7.0196456]
["bitfinex","SOLUSD",1762446610773,14.9196456,156.72,156.67,9.78882769]
["bitfinex","SOLUSD",1762446610976,7.0196456,156.7,156.66,0.59]
["bitfinex","SOLUSD",1762446611379,7.9,156.69,156.66,0.59]
["bitfinex","SOLUSD",1762446611585,7.9,156.69,156.66,7.6096456]
["bitfinex","SOLUSD",1762446611786,7.0196456,156.68,156.62,7.6096456]
["bitfinex","SOLUSD",1762446612092,7.0196456,156.66,156.62,0.59]
["bitfinex","SOLUSD",1762446612784,7.0196456,156.66,156.62,27.56684097]
["bitfinex","SOLUSD",1762446612978,7.9,156.65,156.62,27.56684097]
["bitfinex","SOLUSD",1762446613177,7.9,156.65,156.64,20.592]
["bitfinex","SOLUSD",1762446613792,14.9196456,156.65,156.61,10.36241887]
["bitfinex","SOLUSD",1762446613973,7.0196456,156.63,156.59,0.59]
["bitfinex","SOLUSD",1762446614169,7.0196456,156.63,156.58,7.0196456]
["bitfinex","SOLUSD",1762446614170,7.0196456,156.61,156.56,6.9772556]
["bitfinex","SOLUSD",1762446614498,7.0196456,156.61,156.56,13.9969012]
["bitfinex","SOLUSD",1762446614680,7.6796456,156.62,156.57,17.39847329]
["bitfinex","SOLUSD",1762446614878,7.0196456,156.61,156.57,0.59]
["bitfinex","SOLUSD",1762446615078,7.0196456,156.61,156.57,6.97680411]
["bitfinex","SOLUSD",1762446615292,7.6796456,156.61,156.57,6.38680411]
["bitfinex","SOLUSD",1762446615714,7.6796456,156.61,156.56,13.40687262]
["bitfinex","SOLUSD",1762446615880,7.0196456,156.62,156.57,7.0196456]
["bitfinex","SOLUSD",1762446616200,0.79754992,156.73,156.61,7.0196456]
["bitfinex","SOLUSD",1762446616376,7.0196456,156.68,156.62,7.0196456]
["bitfinex","SOLUSD",1762446616575,7.0196456,156.67,156.63,0.57379099]
["bitfinex","SOLUSD",1762446616776,0.66,156.69,156.63,6.95822153]
["bitfinex","SOLUSD",1762446616976,7.0196456,156.66,156.63,0.57379099]
["bitfinex","SOLUSD",1762446617210,7.0196456,156.66,156.61,6.95874845]
["bitfinex","SOLUSD",1762446617409,7.6796456,156.65,156.61,6.95903152]
["bitfinex","SOLUSD",1762446617583,7.6796456,156.65,156.6,7.0196456]
["bitfinex","SOLUSD",1762446617904,7.0196456,156.65,156.6,7.0196456]
["bitfinex","SOLUSD",1762446618101,7.0196456,156.64,156.59,8.18356718]
["bitfinex","SOLUSD",1762446618279,7.0196456,156.63,156.58,7.59384837]
["bitfinex","SOLUSD",1762446618480,7.9,156.62,156.58,7.59384837]
["bitfinex","SOLUSD",1762446618680,8.56,156.62,156.59,7.0196456]
["bitfinex","SOLUSD",1762446618885,8.56,156.62,156.58,13.98023549]
["bitfinex","SOLUSD",1762446619097,15.5796456,156.62,156.58,0.57420277]
["bitfinex","SOLUSD",1762446619284,0.66,156.61,156.57,33.99855634]
["bitfinex","SOLUSD",1762446619975,7.6796456,156.61,156.57,20.592]
["bitfinex","SOLUSD",1762446620373,0.66,156.6,156.55,7.0196456]
["bitfinex","SOLUSD",1762446620600,7.0196456,156.57,156.53,9.98882769]
["bitfinex","SOLUSD",1762446620791,7.0196456,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762446621173,7.6796456,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762446621786,0.66,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762446621981,14.0677892,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762446622280,21.9677892,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762446622710,7.0196456,156.48,156.43,7.6896456]
["bitfinex","SOLUSD",1762446622913,6.38925929,156.52,156.45,7.0196456]
["bitfinex","SOLUSD",1762446623085,14.9196456,156.51,156.46,7.0196456]
["bitfinex","SOLUSD",1762446623283,7.9,156.5,156.47,7.0196456]
["bitfinex","SOLUSD",1762446623497,7.9,156.49,156.45,10.45882769]
["bitfinex","SOLUSD",1762446623800,7.9,156.49,156.45,18.05410082]
["bitfinex","SOLUSD",1762446624104,7.0196456,156.48,156.43,13.41217254]
["bitfinex","SOLUSD",1762446624402,4.4679694,156.48,156.43,10.86049634]
["bitfinex","SOLUSD",1762446624702,4.4679694,156.48,156.44,0.67]
["bitfinex","SOLUSD",1762446625012,7.9,156.49,156.44,0.67]
["bitfinex","SOLUSD",1762446625180,7.9,156.49,156.41,0.57562753]
["bitfinex","SOLUSD",1762446625181,4.4679694,156.47,156.41,5.1379694]
["bitfinex","SOLUSD",1762446625697,4.4679694,156.45,156.4,14.45679709]
["bitfinex","SOLUSD",1762446626004,4.4679694,156.44,156.4,0.2]
["bitfinex","SOLUSD",1762446626204,4.4679694,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762446626404,4.4679694,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762446626584,12.3679694,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762446626999,13.0579694,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762446627303,19.4514225,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762446627502,11.5514225,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762446627702,35.43505526,156.41,156.31,5.1379694]
["bitfinex","SOLUSD",1762446627892,4.4679694,156.36,156.31,11.53550976]
["bitfinex","SOLUSD",1762446628211,4.4679694,156.37,156.32,4.4679694]
["bitfinex","SOLUSD",1762446628400,7.9,156.36,156.32,5.1379694]
["bitfinex","SOLUSD",1762446628602,12.3679694,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762446628789,4.4679694,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762446628990,12.3679694,156.35,156.31,9.78882769]
["bitfinex","SOLUSD",1762446629196,4.4679694,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762446629392,7.9,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762446629800,7.9,156.34,156.32,20.592]
["bitfinex","SOLUSD",1762446630498,15.98363276,156.41,156.32,25.7299694]
["bitfinex","SOLUSD",1762446630499,7.9,156.33,156.32,25.7299694]
["bitfinex","SOLUSD",1762446630694,7.9,156.33,156.32,25.0599694]
["bitfinex","SOLUSD",1762446630901,7.9,156.33,156.32,20.592]
["bitfinex","SOLUSD",1762446631294,7.9,156.33,156.32,21.262]
["bitfinex","SOLUSD",1762446632006,7.9,156.33,156.3,1.44689954]
["bitfinex","SOLUSD",1762446632208,4.4679694,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762446632403,7.9,156.31,156.3,0.87]
["bitfinex","SOLUSD",1762446632600,7.9,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446632794,4.4679694,156.34,156.3,0.87]
["bitfinex","SOLUSD",1762446632996,4.4679694,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762446633325,0.69,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762446633623,7.08704764,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762446633790,4.4679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446633990,12.3679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446634993,13.0579694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446635198,40.04751274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446635408,35.57954334,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446635618,33.6499694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446635914,40.04751274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446636999,7.9,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446637307,0.68,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762446637308,4.4679694,156.34,156.3,0.92]
["bitfinex","SOLUSD",1762446637618,12.3679694,156.33,156.3,0.92]
["bitfinex","SOLUSD",1762446638227,4.4679694,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762446638600,4.4679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446638802,7.9,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446640711,12.3679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446641418,19.44551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446641602,13.0479694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446644201,19.44551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446647026,4.4679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446647216,12.3679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446647722,18.76551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446648102,12.3679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446648301,18.76551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446648615,19.44551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446648801,18.76551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446649002,12.3679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446649303,18.76551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446651730,12.3679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446652029,19.44551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446654106,10.86551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446654321,4.4679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446654523,19.43551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446656229,4.4679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446656433,19.43551274,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446658030,7.06754334,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446658216,12.3679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446658418,0.67,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762446658730,7.9,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762446658914,4.4679694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446659537,22.38137868,156.38,156.3,0.2]
["bitfinex","SOLUSD",1762446659538,0.67,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762446659716,4.4679694,156.35,156.3,7.26761852]
["bitfinex","SOLUSD",1762446659921,7.9,156.33,156.3,6.59761852]
["bitfinex","SOLUSD",1762446660636,7.9,156.32,156.3,6.59794322]
["bitfinex","SOLUSD",1762446660929,12.3679694,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762446661140,5.1379694,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762446661432,7.9,156.31,156.28,6.53237291]
["bitfinex","SOLUSD",1762446661737,7.9,156.31,156.28,7.20237291]
["bitfinex","SOLUSD",1762446662518,7.9,156.31,156.28,0.803877]
["bitfinex","SOLUSD",1762446662938,7.9,156.3,156.28,7.20258617]
["bitfinex","SOLUSD",1762446663443,7.9,156.29,156.28,5.2718464]
["bitfinex","SOLUSD",1762446663739,7.88,156.29,156.28,0.803877]
["bitfinex","SOLUSD",1762446663948,7.88,156.29,156.28,21.45944421]
["bitfinex","SOLUSD",1762446664317,4.4679694,156.34,156.29,9.78882769]
["bitfinex","SOLUSD",1762446664509,7.88,156.33,156.29,11.03598471]
["bitfinex","SOLUSD",1762446664853,20.592,156.37,156.3,0.67]
["bitfinex","SOLUSD",1762446665008,5.1379694,156.38,156.33,20.592]
["bitfinex","SOLUSD",1762446665354,7.88,156.37,156.33,25.7299694]
["bitfinex","SOLUSD",1762446665648,7.88,156.36,156.35,14.25679709]
["bitfinex","SOLUSD",1762446665833,7.88,156.36,156.35,0.576674]
["bitfinex","SOLUSD",1762446666138,7.88,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1762446666139,19.41351467,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1762446666345,4.4679694,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762446666646,7.88,156.31,156.29,9.78882769]
["bitfinex","SOLUSD",1762446666825,12.3479694,156.31,156.28,7.20259572]
["bitfinex","SOLUSD",1762446667032,4.4679694,156.29,156.28,0.803877]
["bitfinex","SOLUSD",1762446667234,12.3479694,156.31,156.28,7.20264843]
["bitfinex","SOLUSD",1762446667424,12.3479694,156.31,156.28,0.803877]
["bitfinex","SOLUSD",1762446667425,4.4679694,156.3,156.28,0.803877]
["bitfinex","SOLUSD",1762446667637,4.4679694,156.3,156.28,0.133877]
["bitfinex","SOLUSD",1762446667943,4.4679694,156.29,156.28,0.133877]
["bitfinex","SOLUSD",1762446668160,12.3479694,156.29,156.28,0.133877]
["bitfinex","SOLUSD",1762446668316,7.88,156.29,156.28,0.133877]
["bitfinex","SOLUSD",1762446669117,12.3479694,156.29,156.28,0.133877]
["bitfinex","SOLUSD",1762446670029,7.88,156.29,156.28,0.133877]
["bitfinex","SOLUSD",1762446670422,12.3479694,156.29,156.28,0.133877]
["bitfinex","SOLUSD",1762446671814,19.41633141,156.29,156.27,0.2]
["bitfinex","SOLUSD",1762446672050,5.1379694,156.28,156.19,0.2]
["bitfinex","SOLUSD",1762446672255,4.4679694,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762446672554,12.3479694,156.23,156.2,6.40204371]
["bitfinex","SOLUSD",1762446672722,12.3479694,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446672926,13.0179694,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446673845,19.4187887,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446674162,13.0179694,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446675264,19.4187887,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446675655,13.0179694,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446675954,5.1379694,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446676161,7.88,156.23,156.22,6.60122903]
["bitfinex","SOLUSD",1762446676348,7.88,156.23,156.22,7.27122903]
["bitfinex","SOLUSD",1762446676662,7.88,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762446677163,4.4679694,156.27,156.22,12.31715024]
["bitfinex","SOLUSD",1762446677362,4.4679694,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762446677363,7.88,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762446677864,0.67,156.25,156.22,6.60114354]
["bitfinex","SOLUSD",1762446678032,4.4679694,156.25,156.22,0.2]
["bitfinex","SOLUSD",1762446678228,8.55,156.26,156.22,11.7391868]
["bitfinex","SOLUSD",1762446678229,7.88,156.26,156.22,11.7391868]
["bitfinex","SOLUSD",1762446678450,0.67,156.3,156.25,4.4679694]
["bitfinex","SOLUSD",1762446678451,4.4679694,156.3,156.25,4.4679694]
["bitfinex","SOLUSD",1762446678747,3.88,156.29,156.26,4.4679694]
["bitfinex","SOLUSD",1762446678936,3.88,156.28,156.25,4.4679694]
["bitfinex","SOLUSD",1762446679132,7.88,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762446680352,7.88,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762446681339,7.88,156.27,156.25,7.07]
["bitfinex","SOLUSD",1762446681854,4.4679694,156.29,156.25,7.07]
["bitfinex","SOLUSD",1762446682057,5.1379694,156.29,156.25,23.07]
["bitfinex","SOLUSD",1762446682265,20.592,156.33,156.26,5.1379694]
["bitfinex","SOLUSD",1762446682441,4.4679694,156.34,156.29,10.86633141]
["bitfinex","SOLUSD",1762446682747,4.4679694,156.35,156.3,5.0450895]
["bitfinex","SOLUSD",1762446683058,4.4679694,156.38,156.33,4.4679694]
["bitfinex","SOLUSD",1762446683265,4.4679694,156.39,156.34,5.1579694]
["bitfinex","SOLUSD",1762446683563,6.39344453,156.42,156.34,5.1579694]
["bitfinex","SOLUSD",1762446683564,4.4679694,156.42,156.36,4.4679694]
["bitfinex","SOLUSD",1762446683727,0.68,156.45,156.38,4.4679694]
["bitfinex","SOLUSD",1762446683928,4.4679694,156.43,156.38,0.57617115]
["bitfinex","SOLUSD",1762446684154,4.4679694,156.41,156.37,9.78882769]
["bitfinex","SOLUSD",1762446684324,7.02597691,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762446684524,0.68,156.45,156.39,6.39427073]
["bitfinex","SOLUSD",1762446684525,7.88,156.43,156.4,7.60207438]
["bitfinex","SOLUSD",1762446684723,7.88,156.43,156.4,7.02597691]
["bitfinex","SOLUSD",1762446684949,7.88,156.43,156.4,7.71597691]
["bitfinex","SOLUSD",1762446685135,7.70597691,156.45,156.4,7.02597691]
["bitfinex","SOLUSD",1762446685335,7.88,156.44,156.4,8.29200902]
["bitfinex","SOLUSD",1762446686367,0.1,156.48,156.43,13.41861259]
["bitfinex","SOLUSD",1762446686532,7.88,156.47,156.43,13.41861259]
["bitfinex","SOLUSD",1762446686727,7.88,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762446687034,7.88,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762446687035,15.58597691,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762446687556,14.90597691,156.47,156.43,7.08263568]
["bitfinex","SOLUSD",1762446687947,7.02597691,156.44,156.4,9.78882769]
["bitfinex","SOLUSD",1762446688343,7.70597691,156.44,156.4,16.18231582]
["bitfinex","SOLUSD",1762446688535,7.02597691,156.42,156.4,16.18231582]
["bitfinex","SOLUSD",1762446688937,7.02597691,156.42,156.39,6.97004544]
["bitfinex","SOLUSD",1762446689135,16.07648261,156.48,156.39,6.97004544]
["bitfinex","SOLUSD",1762446689136,7.02597691,156.41,156.39,9.78882769]
["bitfinex","SOLUSD",1762446689337,7.02597691,156.4,156.36,0.57619976]
["bitfinex","SOLUSD",1762446689543,7.02597691,156.4,156.35,0.69]
["bitfinex","SOLUSD",1762446689544,7.02597691,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762446690358,7.02597691,156.38,156.36,6.39522684]
["bitfinex","SOLUSD",1762446690536,8.54,156.42,156.36,6.39522684]
["bitfinex","SOLUSD",1762446690537,7.02597691,156.37,156.36,6.39522684]
["bitfinex","SOLUSD",1762446690859,7.02597691,156.37,156.32,7.08676439]
["bitfinex","SOLUSD",1762446691162,7.02597691,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762446691348,7.02597691,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762446691536,7.02597691,156.33,156.31,0.69]
["bitfinex","SOLUSD",1762446691743,7.02597691,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1762446692060,7.02597691,156.33,156.3,23.08283428]
["bitfinex","SOLUSD",1762446692248,7.02597691,156.33,156.3,7.08795265]
["bitfinex","SOLUSD",1762446693633,7.86,156.34,156.3,7.08795265]
["bitfinex","SOLUSD",1762446693634,7.02597691,156.32,156.3,0.69]
["bitfinex","SOLUSD",1762446693843,7.86,156.34,156.25,0.57726356]
["bitfinex","SOLUSD",1762446693844,7.02597691,156.31,156.25,0.57726356]
["bitfinex","SOLUSD",1762446694041,7.02597691,156.26,156.24,6.40010766]
["bitfinex","SOLUSD",1762446694339,7.02597691,156.26,156.25,9.78882769]
["bitfinex","SOLUSD",1762446694543,7.02597691,156.27,156.25,9.78882769]
["bitfinex","SOLUSD",1762446695284,7.02597691,156.28,156.26,7.08959042]
["bitfinex","SOLUSD",1762446695772,7.86,156.29,156.25,16.18874205]
["bitfinex","SOLUSD",1762446695773,7.02597691,156.27,156.25,16.18874205]
["bitfinex","SOLUSD",1762446695981,7.02597691,156.27,156.24,6.40029902]
["bitfinex","SOLUSD",1762446696145,7.02597691,156.25,156.24,16.18912671]
["bitfinex","SOLUSD",1762446696353,7.02597691,156.26,156.24,6.40029902]
["bitfinex","SOLUSD",1762446696855,7.02597691,156.27,156.24,7.07029902]
["bitfinex","SOLUSD",1762446697057,7.02597691,156.27,156.24,23.07132308]
["bitfinex","SOLUSD",1762446697255,8.58,156.29,156.24,23.07132308]
["bitfinex","SOLUSD",1762446697256,7.02597691,156.28,156.24,23.07132308]
["bitfinex","SOLUSD",1762446698076,7.02597691,156.27,156.24,23.07132308]
["bitfinex","SOLUSD",1762446698867,7.02597691,156.26,156.24,0.67]
["bitfinex","SOLUSD",1762446699064,8.58,156.29,156.24,7.07029165]
["bitfinex","SOLUSD",1762446699356,7.02597691,156.26,156.24,7.07029165]
["bitfinex","SOLUSD",1762446699749,7.86,156.29,156.25,0.67]
["bitfinex","SOLUSD",1762446699944,7.02597691,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1762446700153,14.88597691,156.29,156.25,11.03642688]
["bitfinex","SOLUSD",1762446700362,7.86,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762446700545,14.88597691,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762446700742,7.02597691,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762446701169,7.02597691,156.3,156.27,23.06713316]
["bitfinex","SOLUSD",1762446701877,7.02597691,156.29,156.27,7.0691809]
["bitfinex","SOLUSD",1762446702165,7.02597691,156.29,156.27,0.67]
["bitfinex","SOLUSD",1762446702365,7.02597691,156.29,156.26,15.99897606]
["bitfinex","SOLUSD",1762446702585,0.72,156.36,156.28,16.8148046]
["bitfinex","SOLUSD",1762446702878,0.72,156.36,156.3,6.39795265]
["bitfinex","SOLUSD",1762446702879,14.88597691,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762446703250,14.88597691,156.33,156.29,6.97542511]
["bitfinex","SOLUSD",1762446703251,7.02597691,156.32,156.29,6.97542511]
["bitfinex","SOLUSD",1762446703454,7.02597691,156.32,156.29,7.06830079]
["bitfinex","SOLUSD",1762446705065,7.02597691,156.32,156.29,23.06420583]
["bitfinex","SOLUSD",1762446705261,14.88597691,156.32,156.29,23.06420583]
["bitfinex","SOLUSD",1762446705468,7.02597691,156.32,156.29,23.06420583]
["bitfinex","SOLUSD",1762446705671,14.88597691,156.32,156.29,23.06420583]
["bitfinex","SOLUSD",1762446705868,21.312,156.37,156.29,22.39420583]
["bitfinex","SOLUSD",1762446706076,8.58,156.36,156.3,11.0360459]
["bitfinex","SOLUSD",1762446706268,7.02597691,156.33,156.3,11.0360459]
["bitfinex","SOLUSD",1762446706576,7.02597691,156.32,156.3,9.78882769]
["bitfinex","SOLUSD",1762446707062,7.02597691,156.33,156.3,10.45882769]
["bitfinex","SOLUSD",1762446707265,7.02597691,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762446707468,0.72,156.36,156.31,0.67]
["bitfinex","SOLUSD",1762446707672,7.02597691,156.32,156.3,9.78882769]
["bitfinex","SOLUSD",1762446708289,7.02597691,156.32,156.3,0.67]
["bitfinex","SOLUSD",1762446708461,7.02597691,156.32,156.29,22.39418286]
["bitfinex","SOLUSD",1762446708885,7.86,156.34,156.29,23.06418286]
["bitfinex","SOLUSD",1762446709075,7.02597691,156.32,156.29,23.06418286]
["bitfinex","SOLUSD",1762446709667,14.88597691,156.34,156.3,11.0360459]
["bitfinex","SOLUSD",1762446709869,14.88597691,156.34,156.29,22.39418286]
["bitfinex","SOLUSD",1762446709870,7.02597691,156.31,156.29,9.78882769]
["bitfinex","SOLUSD",1762446710071,7.02597691,156.3,156.29,9.78882769]
["bitfinex","SOLUSD",1762446710581,7.02597691,156.31,156.29,9.78882769]
["bitfinex","SOLUSD",1762446710767,7.02597691,156.3,156.29,9.78882769]
["bitfinex","SOLUSD",1762446711184,0.72,156.33,156.29,9.78882769]
["bitfinex","SOLUSD",1762446711385,7.02597691,156.32,156.29,9.78882769]
["bitfinex","SOLUSD",1762446711575,7.02597691,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762446711770,7.02597691,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1762446711771,14.86597691,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1762446711972,14.86597691,156.34,156.28,6.39867391]
["bitfinex","SOLUSD",1762446711973,7.02597691,156.32,156.28,6.39867391]
["bitfinex","SOLUSD",1762446712182,0.72,156.33,156.28,6.39867391]
["bitfinex","SOLUSD",1762446712183,7.02597691,156.29,156.28,6.39867391]
["bitfinex","SOLUSD",1762446712486,7.02597691,156.31,156.28,6.39867391]
["bitfinex","SOLUSD",1762446712695,0.67,156.37,156.29,18.11209244]
["bitfinex","SOLUSD",1762446712866,0.67,156.37,156.31,7.02597691]
["bitfinex","SOLUSD",1762446712867,7.69597691,156.37,156.31,7.02597691]
["bitfinex","SOLUSD",1762446713069,7.02597691,156.36,156.33,9.78882769]
["bitfinex","SOLUSD",1762446713488,7.02597691,156.35,156.33,9.78882769]
["bitfinex","SOLUSD",1762446713672,7.02597691,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762446715061,7.69597691,156.35,156.32,6.39678686]
["bitfinex","SOLUSD",1762446715262,7.02597691,156.33,156.32,6.39678686]
["bitfinex","SOLUSD",1762446715775,7.02597691,156.33,156.3,22.39270603]
["bitfinex","SOLUSD",1762446716169,7.02597691,156.32,156.3,22.39270603]
["bitfinex","SOLUSD",1762446716372,7.02597691,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1762446717278,7.02597691,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762446717477,7.02597691,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762446717682,7.02597691,156.33,156.31,9.78882769]
["bitfinex","SOLUSD",1762446717881,7.84,156.34,156.31,9.78882769]
["bitfinex","SOLUSD",1762446718083,14.86597691,156.34,156.31,9.78882769]
["bitfinex","SOLUSD",1762446718392,7.02597691,156.36,156.33,9.78882769]
["bitfinex","SOLUSD",1762446718692,7.02597691,156.38,156.34,0.57677628]
["bitfinex","SOLUSD",1762446718889,7.84,156.39,156.34,1.29677628]
["bitfinex","SOLUSD",1762446719095,7.02597691,156.38,156.34,1.29677628]
["bitfinex","SOLUSD",1762446719672,7.02597691,156.38,156.36,9.78882769]
["bitfinex","SOLUSD",1762446720477,7.02597691,156.37,156.36,9.78882769]
["bitfinex","SOLUSD",1762446720676,0.67,156.39,156.36,9.78882769]
["bitfinex","SOLUSD",1762446720677,7.02597691,156.38,156.36,9.78882769]
["bitfinex","SOLUSD",1762446721274,7.69597691,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762446721492,7.69597691,156.37,156.32,16.56907079]
["bitfinex","SOLUSD",1762446721493,7.02597691,156.34,156.32,6.39698504]
["bitfinex","SOLUSD",1762446721806,0.67,156.36,156.32,9.78882769]
["bitfinex","SOLUSD",1762446722005,7.02597691,156.35,156.32,9.78882769]
["bitfinex","SOLUSD",1762446722178,7.02597691,156.35,156.32,10.50882769]
["bitfinex","SOLUSD",1762446722374,7.02597691,156.36,156.33,0.57687857]
["bitfinex","SOLUSD",1762446722689,14.86597691,156.37,156.34,9.78882769]
["bitfinex","SOLUSD",1762446722896,0.67,156.38,156.34,9.78882769]
["bitfinex","SOLUSD",1762446722897,14.86597691,156.38,156.34,9.78882769]
["bitfinex","SOLUSD",1762446723108,7.02597691,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1762446723397,7.02597691,156.33,156.32,9.78882769]
["bitfinex","SOLUSD",1762446723709,0.67,156.37,156.32,9.78882769]
["bitfinex","SOLUSD",1762446723710,7.02597691,156.34,156.32,9.78882769]
["bitfinex","SOLUSD",1762446723877,7.02597691,156.34,156.32,16.18587361]
["bitfinex","SOLUSD",1762446724293,7.02597691,156.33,156.31,6.39718431]
["bitfinex","SOLUSD",1762446724501,7.02597691,156.34,156.31,6.39718431]
["bitfinex","SOLUSD",1762446724801,7.02597691,156.33,156.31,6.39718431]
["bitfinex","SOLUSD",1762446725184,0.67,156.34,156.31,6.39718431]
["bitfinex","SOLUSD",1762446725185,7.02597691,156.34,156.31,6.39718431]
["bitfinex","SOLUSD",1762446725402,7.84,156.36,156.32,10.50882769]
["bitfinex","SOLUSD",1762446725778,7.02597691,156.39,156.36,9.78882769]
["bitfinex","SOLUSD",1762446725988,7.02597691,156.37,156.31,0.57654324]
["bitfinex","SOLUSD",1762446726193,0.67,156.38,156.32,16.18583076]
["bitfinex","SOLUSD",1762446726194,7.02597691,156.35,156.32,16.18583076]
["bitfinex","SOLUSD",1762446726390,21.262,156.37,156.32,16.18583076]
["bitfinex","SOLUSD",1762446726603,7.02597691,156.36,156.32,32.17866596]
["bitfinex","SOLUSD",1762446726898,7.69597691,156.36,156.32,32.89866596]
["bitfinex","SOLUSD",1762446727110,7.02597691,156.37,156.32,32.17866596]
["bitfinex","SOLUSD",1762446727307,7.02597691,156.37,156.34,9.78882769]
["bitfinex","SOLUSD",1762446727510,7.02597691,156.36,156.32,16.18583076]
["bitfinex","SOLUSD",1762446727686,7.02597691,156.36,156.32,16.90583076]
["bitfinex","SOLUSD",1762446727999,7.02597691,156.36,156.32,17.48284433]
["bitfinex","SOLUSD",1762446728202,7.69597691,156.36,156.32,17.48284433]
["bitfinex","SOLUSD",1762446728684,0.67,156.42,156.34,7.02597691]
["bitfinex","SOLUSD",1762446729023,0.77,156.43,156.36,9.78882769]
["bitfinex","SOLUSD",1762446729179,7.02597691,156.42,156.39,9.78882769]
["bitfinex","SOLUSD",1762446729383,7.79597691,156.43,156.39,9.78882769]
["bitfinex","SOLUSD",1762446729905,7.79597691,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762446730112,7.79597691,156.43,156.39,9.78882769]
["bitfinex","SOLUSD",1762446730316,7.12597691,156.43,156.39,9.78882769]
["bitfinex","SOLUSD",1762446730496,0.67,156.42,156.39,16.182995]
["bitfinex","SOLUSD",1762446730895,0.1,156.43,156.41,9.78882769]
["bitfinex","SOLUSD",1762446731104,0.1,156.43,156.41,10.36485565]
["bitfinex","SOLUSD",1762446731305,0.1,156.43,156.41,9.78882769]
["bitfinex","SOLUSD",1762446731912,0.1,156.43,156.42,16.18187205]
["bitfinex","SOLUSD",1762446732488,0.1,156.43,156.42,9.78882769]
["bitfinex","SOLUSD",1762446732920,0.1,156.43,156.41,16.18213586]
["bitfinex","SOLUSD",1762446734691,7.12597691,156.43,156.41,16.18213586]
["bitfinex","SOLUSD",1762446735004,0.1,156.43,156.41,16.18213586]
["bitfinex","SOLUSD",1762446735508,0.1,156.43,156.36,0.72]
["bitfinex","SOLUSD",1762446735509,7.69597691,156.42,156.36,0.72]
["bitfinex","SOLUSD",1762446735709,7.02597691,156.4,156.37,16.18391626]
["bitfinex","SOLUSD",1762446735912,7.02597691,156.41,156.37,16.18391626]
["bitfinex","SOLUSD",1762446736101,7.02597691,156.41,156.37,16.90391626]
["bitfinex","SOLUSD",1762446736287,7.69597691,156.41,156.37,16.90391626]
["bitfinex","SOLUSD",1762446736608,0.1,156.43,156.39,7.02597691]
["bitfinex","SOLUSD",1762446736796,0.1,156.43,156.4,9.78882769]
["bitfinex","SOLUSD",1762446737302,0.1,156.43,156.39,0.72]
["bitfinex","SOLUSD",1762446737303,7.02597691,156.41,156.38,9.78882769]
["bitfinex","SOLUSD",1762446737505,7.02597691,156.4,156.36,6.39538464]
["bitfinex","SOLUSD",1762446737811,7.02597691,156.4,156.35,24.31174722]
["bitfinex","SOLUSD",1762446737812,7.02597691,156.37,156.34,9.78882769]
["bitfinex","SOLUSD",1762446738008,7.02597691,156.36,156.34,9.78882769]
["bitfinex","SOLUSD",1762446739124,7.02597691,156.37,156.34,9.78882769]
["bitfinex","SOLUSD",1762446739334,7.02597691,156.36,156.34,9.78882769]
["bitfinex","SOLUSD",1762446739914,7.02597691,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762446740102,7.69597691,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762446740822,7.02597691,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762446741028,7.02597691,156.35,156.32,9.78882769]
["bitfinex","SOLUSD",1762446741029,7.02597691,156.34,156.32,9.78882769]
["bitfinex","SOLUSD",1762446741230,7.02597691,156.33,156.25,0.72]
["bitfinex","SOLUSD",1762446741438,0.67,156.33,156.26,6.39959042]
["bitfinex","SOLUSD",1762446741725,7.02597691,156.28,156.25,7.11989627]
["bitfinex","SOLUSD",1762446741914,7.02597691,156.28,156.21,0.57761616]
["bitfinex","SOLUSD",1762446741915,7.02597691,156.26,156.21,0.57761616]
["bitfinex","SOLUSD",1762446742094,7.69597691,156.27,156.22,0.92]
["bitfinex","SOLUSD",1762446742423,14.84597691,156.28,156.23,6.40076805]
["bitfinex","SOLUSD",1762446742616,7.82,156.29,156.24,7.60380936]
["bitfinex","SOLUSD",1762446742921,14.84597691,156.29,156.24,18.05263705]
["bitfinex","SOLUSD",1762446743106,15.54597691,156.29,156.26,9.78882769]
["bitfinex","SOLUSD",1762446743708,7.72597691,156.29,156.26,9.78882769]
["bitfinex","SOLUSD",1762446744321,4.47946604,156.28,156.24,11.02666014]
["bitfinex","SOLUSD",1762446744619,7.82,156.3,156.22,0.2]
["bitfinex","SOLUSD",1762446744620,4.47946604,156.25,156.22,0.2]
["bitfinex","SOLUSD",1762446744810,4.47946604,156.24,156.22,16.38998787]
["bitfinex","SOLUSD",1762446745011,4.47946604,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762446745602,4.47946604,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762446745912,4.47946604,156.23,156.22,6.60122903]
["bitfinex","SOLUSD",1762446746119,4.47946604,156.24,156.22,6.60122903]
["bitfinex","SOLUSD",1762446747311,4.47946604,156.24,156.22,6.60110883]
["bitfinex","SOLUSD",1762446747531,0.7,156.25,156.22,6.60110883]
["bitfinex","SOLUSD",1762446747729,4.47946604,156.24,156.22,6.60110883]
["bitfinex","SOLUSD",1762446748042,12.29946604,156.27,156.23,10.44882769]
["bitfinex","SOLUSD",1762446748356,4.47946604,156.26,156.23,10.44882769]
["bitfinex","SOLUSD",1762446748522,4.47946604,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762446748718,8.52,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762446748923,4.47946604,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762446749229,4.47946604,156.26,156.23,16.18961315]
["bitfinex","SOLUSD",1762446749403,4.47946604,156.26,156.23,16.84961315]
["bitfinex","SOLUSD",1762446749806,7.82,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762446750027,7.82,156.27,156.25,9.78882769]
["bitfinex","SOLUSD",1762446750327,4.47946604,156.26,156.23,6.40078546]
["bitfinex","SOLUSD",1762446750906,4.47946604,156.26,156.23,7.06078546]
["bitfinex","SOLUSD",1762446751106,4.47946604,156.26,156.23,23.06283372]
["bitfinex","SOLUSD",1762446751515,4.47946604,156.26,156.23,7.06078546]
["bitfinex","SOLUSD",1762446751948,7.82,156.27,156.24,10.44882769]
["bitfinex","SOLUSD",1762446752140,107.37946604,156.29,156.24,10.44882769]
["bitfinex","SOLUSD",1762446752438,4.47946604,156.28,156.24,9.78882769]
["bitfinex","SOLUSD",1762446752643,4.47946604,156.27,156.24,10.44882769]
["bitfinex","SOLUSD",1762446752848,4.47946604,156.27,156.22,5.91741374]
["bitfinex","SOLUSD",1762446753138,4.47946604,156.27,156.24,9.78882769]
["bitfinex","SOLUSD",1762446753336,4.47946604,156.26,156.24,9.78882769]
["bitfinex","SOLUSD",1762446753941,4.47946604,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762446755151,12.99946604,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762446755358,12.99946604,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1762446755664,4.47946604,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762446758169,5.17946604,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762446759642,5.18946604,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762446760137,4.47946604,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762446760336,4.47946604,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762446760745,0.71,156.25,156.22,6.60122903]
["bitfinex","SOLUSD",1762446761030,4.47946604,156.24,156.22,6.60122903]
["bitfinex","SOLUSD",1762446761235,4.47946604,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762446761555,32.87146604,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762446761751,20.592,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446762052,32.87146604,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446762248,33.58146604,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446762641,4.47946604,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446762848,4.47946604,156.21,156.19,0.2]
["bitfinex","SOLUSD",1762446763248,5.18946604,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446764642,12.98946604,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446767263,5.18946604,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446767465,21.302,156.25,156.19,7.27245854]
["bitfinex","SOLUSD",1762446767649,4.47946604,156.22,156.19,7.27245854]
["bitfinex","SOLUSD",1762446767845,4.47946604,156.21,156.19,0.2]
["bitfinex","SOLUSD",1762446768350,4.47946604,156.22,156.19,0.2]
["bitfinex","SOLUSD",1762446768546,4.47946604,156.22,156.19,0.87]
["bitfinex","SOLUSD",1762446768938,7.8,156.24,156.19,0.2]
["bitfinex","SOLUSD",1762446769139,4.47946604,156.24,156.21,9.78882769]
["bitfinex","SOLUSD",1762446769335,7.8,156.25,156.21,14.26829373]
["bitfinex","SOLUSD",1762446769547,8.51,156.25,156.21,10.45882769]
["bitfinex","SOLUSD",1762446769763,12.98946604,156.25,156.21,10.45882769]
["bitfinex","SOLUSD",1762446769967,4.47946604,156.22,156.19,0.2]
["bitfinex","SOLUSD",1762446770143,0.71,156.24,156.19,6.60245251]
["bitfinex","SOLUSD",1762446770344,5.18946604,156.24,156.19,12.32993339]
["bitfinex","SOLUSD",1762446770552,4.47946604,156.22,156.19,0.2]
["bitfinex","SOLUSD",1762446770755,4.47946604,156.22,156.19,6.60242222]
["bitfinex","SOLUSD",1762446770956,5.18946604,156.24,156.19,6.60242222]
["bitfinex","SOLUSD",1762446771137,0.71,156.27,156.2,9.78882769]
["bitfinex","SOLUSD",1762446771342,4.47946604,156.25,156.2,14.93829373]
["bitfinex","SOLUSD",1762446771967,4.47946604,156.25,156.21,5.14946604]
["bitfinex","SOLUSD",1762446771968,7.8,156.25,156.21,5.14946604]
["bitfinex","SOLUSD",1762446772142,12.27946604,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762446772344,12.98946604,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762446772744,5.18946604,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762446773056,12.98946604,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762446773461,12.98946604,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762446773854,12.98946604,156.25,156.21,7.07151201]
["bitfinex","SOLUSD",1762446774045,4.47946604,156.24,156.21,7.07151201]
["bitfinex","SOLUSD",1762446774243,4.47946604,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446774550,5.18946604,156.23,156.19,9.98882769]
["bitfinex","SOLUSD",1762446774749,5.18946604,156.23,156.19,10.70882769]
["bitfinex","SOLUSD",1762446775265,5.18946604,156.23,156.19,17.11116776]
["bitfinex","SOLUSD",1762446775655,4.47946604,156.23,156.19,32.39731412]
["bitfinex","SOLUSD",1762446775860,4.47946604,156.24,156.2,0.72]
["bitfinex","SOLUSD",1762446776057,7.8,156.25,156.2,5.19946604]
["bitfinex","SOLUSD",1762446776266,12.98946604,156.25,156.2,5.19946604]
["bitfinex","SOLUSD",1762446776764,4.47946604,156.23,156.19,16.39116776]
["bitfinex","SOLUSD",1762446777273,0.71,156.22,156.19,16.39116776]
["bitfinex","SOLUSD",1762446777774,4.47946604,156.23,156.19,16.39116776]
["bitfinex","SOLUSD",1762446777959,0.71,156.23,156.19,21.5906338]
["bitfinex","SOLUSD",1762446778157,5.18946604,156.24,156.19,21.5906338]
["bitfinex","SOLUSD",1762446778659,5.18946604,156.24,156.19,17.11116776]
["bitfinex","SOLUSD",1762446778860,5.18946604,156.24,156.19,16.39116776]
["bitfinex","SOLUSD",1762446779048,5.18946604,156.24,156.19,17.11116776]
["bitfinex","SOLUSD",1762446779250,5.18946604,156.24,156.19,16.39116776]
["bitfinex","SOLUSD",1762446779544,5.18946604,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762446780275,4.47946604,156.24,156.2,9.78882769]
["bitfinex","SOLUSD",1762446780568,0.71,156.23,156.2,9.78882769]
["bitfinex","SOLUSD",1762446781476,0.71,156.23,156.2,16.19052438]
["bitfinex","SOLUSD",1762446781683,7.8,156.25,156.21,0.72]
["bitfinex","SOLUSD",1762446781975,12.27946604,156.25,156.2,36.67511205]
["bitfinex","SOLUSD",1762446782176,0.71,156.24,156.2,37.39511205]
["bitfinex","SOLUSD",1762446782972,102.9,156.26,156.22,4.47946604]
["bitfinex","SOLUSD",1762446783279,102.9,156.26,156.21,14.98829373]
["bitfinex","SOLUSD",1762446783578,108.08946604,156.26,156.22,7.12122903]
["bitfinex","SOLUSD",1762446783751,103.61,156.26,156.22,11.60069507]
["bitfinex","SOLUSD",1762446783953,103.61,156.26,156.22,27.60376765]
["bitfinex","SOLUSD",1762446784173,0.71,156.26,156.23,9.78882769]
["bitfinex","SOLUSD",1762446784380,12.27946604,156.28,156.23,14.98829373]
["bitfinex","SOLUSD",1762446784565,7.8,156.28,156.23,14.98829373]
["bitfinex","SOLUSD",1762446784760,25.07146604,156.31,156.25,14.26829373]
["bitfinex","SOLUSD",1762446784972,4.47946604,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1762446785366,5.18946604,156.28,156.24,16.18923731]
["bitfinex","SOLUSD",1762446785562,5.18946604,156.28,156.24,9.78882769]
["bitfinex","SOLUSD",1762446785882,4.47946604,156.25,156.21,16.19045208]
["bitfinex","SOLUSD",1762446786051,4.47946604,156.22,156.19,6.60240989]
["bitfinex","SOLUSD",1762446786255,7.8,156.24,156.19,6.60240989]
["bitfinex","SOLUSD",1762446786256,4.47946604,156.23,156.19,6.60240989]
["bitfinex","SOLUSD",1762446786453,1.91250613,156.22,156.19,6.60240989]
["bitfinex","SOLUSD",1762446786652,2.62250613,156.22,156.19,6.60240989]
["bitfinex","SOLUSD",1762446786879,1.91250613,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446787264,2.62250613,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446787763,7.78,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446787964,1.91250613,156.23,156.2,9.78882769]
["bitfinex","SOLUSD",1762446788185,2.62250613,156.23,156.2,9.78882769]
["bitfinex","SOLUSD",1762446788366,7.78,156.24,156.2,9.78882769]
["bitfinex","SOLUSD",1762446788566,12.97157478,156.24,156.2,10.50882769]
["bitfinex","SOLUSD",1762446788992,8.49,156.24,156.2,10.50882769]
["bitfinex","SOLUSD",1762446789201,4.48157478,156.27,156.22,9.78882769]
["bitfinex","SOLUSD",1762446789487,12.26157478,156.28,156.23,16.18938239]
["bitfinex","SOLUSD",1762446789688,4.48157478,156.27,156.23,16.18938239]
["bitfinex","SOLUSD",1762446789885,0.71,156.27,156.23,15.77138239]
["bitfinex","SOLUSD",1762446790063,5.19157478,156.27,156.23,9.37082769]
["bitfinex","SOLUSD",1762446790263,4.48157478,156.24,156.19,0.92]
["bitfinex","SOLUSD",1762446790460,4.48157478,156.22,156.19,6.60235357]
["bitfinex","SOLUSD",1762446790670,4.48157478,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446791070,5.19157478,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446794496,0.71,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446794661,5.19157478,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446795283,4.48157478,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446795584,4.48157478,156.21,156.19,6.60233492]
["bitfinex","SOLUSD",1762446795785,12.97157478,156.22,156.19,6.60233492]
["bitfinex","SOLUSD",1762446796084,4.48157478,156.23,156.19,6.60233492]
["bitfinex","SOLUSD",1762446796286,4.48157478,156.23,156.19,23.32848128]
["bitfinex","SOLUSD",1762446796970,12.97157478,156.24,156.19,27.81005606]
["bitfinex","SOLUSD",1762446797172,5.19157478,156.24,156.2,9.78882769]
["bitfinex","SOLUSD",1762446797476,8.49,156.26,156.22,14.27040247]
["bitfinex","SOLUSD",1762446797674,8.49,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762446797869,0.71,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762446798202,12.26157478,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762446798421,4.48157478,156.25,156.22,16.1899004]
["bitfinex","SOLUSD",1762446798767,36.02051927,156.34,156.22,16.1899004]
["bitfinex","SOLUSD",1762446798962,0.71,156.29,156.23,5.20157478]
["bitfinex","SOLUSD",1762446799266,4.48157478,156.28,156.23,5.20157478]
["bitfinex","SOLUSD",1762446799483,4.48157478,156.31,156.25,4.48157478]
["bitfinex","SOLUSD",1762446799690,7.78,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762446799895,5.19157478,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762446800099,12.26157478,156.31,156.26,11.6011652]
["bitfinex","SOLUSD",1762446800286,0.71,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762446800477,0.71,156.3,156.26,11.6011652]
["bitfinex","SOLUSD",1762446800678,12.26157478,156.31,156.26,27.60014126]
["bitfinex","SOLUSD",1762446800879,12.97157478,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762446801097,4.48157478,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762446801394,25.07357478,156.31,156.26,10.8811652]
["bitfinex","SOLUSD",1762446801700,25.78357478,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762446801884,25.78357478,156.31,156.26,11.6011652]
["bitfinex","SOLUSD",1762446802401,25.79357478,156.31,156.26,11.6011652]
["bitfinex","SOLUSD",1762446802581,0.72,156.3,156.26,11.6011652]
["bitfinex","SOLUSD",1762446802780,4.48157478,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762446803096,5.20157478,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762446803479,4.48157478,156.29,156.24,22.40143368]
["bitfinex","SOLUSD",1762446803680,4.48157478,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762446803877,0.72,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1762446803878,5.20157478,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762446804107,12.98157478,156.27,156.23,6.40069073]
["bitfinex","SOLUSD",1762446804280,4.48157478,156.26,156.22,10.47882769]
["bitfinex","SOLUSD",1762446804488,4.48157478,156.25,156.2,11.57362343]
["bitfinex","SOLUSD",1762446804700,12.98157478,156.25,156.2,11.57362343]
["bitfinex","SOLUSD",1762446805108,5.20157478,156.24,156.19,0.2]
["bitfinex","SOLUSD",1762446805290,4.48157478,156.23,156.19,0.2]
["bitfinex","SOLUSD",1762446805495,5.20157478,156.24,156.19,7.29236553]
["bitfinex","SOLUSD",1762446805690,4.48157478,156.23,156.19,7.29236553]
["bitfinex","SOLUSD",1762446806100,7.78,156.25,156.19,7.29236553]
["bitfinex","SOLUSD",1762446806101,7.78,156.25,156.2,14.96040247]
["bitfinex","SOLUSD",1762446806298,20.592,156.3,156.2,11.05701726]
["bitfinex","SOLUSD",1762446806618,7.03993987,156.26,156.22,9.78882769]
["bitfinex","SOLUSD",1762446806815,109.93993987,156.25,156.2,9.78882769]
["bitfinex","SOLUSD",1762446806993,7.03993987,156.24,156.2,9.78882769]
["bitfinex","SOLUSD",1762446807184,7.75993987,156.24,156.2,9.78882769]
["bitfinex","SOLUSD",1762446807383,102.9,156.23,156.2,9.78882769]
["bitfinex","SOLUSD",1762446807608,102.9,156.23,156.2,10.47882769]
["bitfinex","SOLUSD",1762446807815,102.9,156.23,156.2,16.88074561]
["bitfinex","SOLUSD",1762446808120,102.9,156.23,156.21,0.69]
["bitfinex","SOLUSD",1762446808297,102.9,156.23,156.2,39.92580711]
["bitfinex","SOLUSD",1762446808800,102.9,156.23,156.22,7.03993987]
["bitfinex","SOLUSD",1762446809190,102.9,156.23,156.22,7.72993987]
["bitfinex","SOLUSD",1762446809494,102.9,156.26,156.22,7.72993987]
["bitfinex","SOLUSD",1762446809695,102.9,156.26,156.24,9.78882769]
["bitfinex","SOLUSD",1762446810197,102.9,156.26,156.22,13.44101275]
["bitfinex","SOLUSD",1762446810406,102.9,156.26,156.23,10.47882769]
["bitfinex","SOLUSD",1762446810806,102.9,156.26,156.23,17.51876756]
["bitfinex","SOLUSD",1762446811303,102.9,156.26,156.23,10.47882769]
["bitfinex","SOLUSD",1762446811509,102.9,156.26,156.23,9.78882769]
["bitfinex","SOLUSD",1762446811808,102.9,156.26,156.23,17.51876756]
["bitfinex","SOLUSD",1762446812003,102.9,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762446812196,102.9,156.26,156.25,9.78882769]
["bitfinex","SOLUSD",1762446812389,102.9,156.26,156.23,6.40066297]
["bitfinex","SOLUSD",1762446812611,103.62,156.26,156.23,16.18949066]
["bitfinex","SOLUSD",1762446812997,102.9,156.26,156.23,16.87949066]
["bitfinex","SOLUSD",1762446814507,8.5,156.28,156.24,16.82876756]
["bitfinex","SOLUSD",1762446814813,0.72,156.27,156.23,14.13060284]
["bitfinex","SOLUSD",1762446815219,7.03993987,156.32,156.26,7.03993987]
["bitfinex","SOLUSD",1762446815427,102.9,156.31,156.27,16.82876756]
["bitfinex","SOLUSD",1762446815730,102.9,156.31,156.28,7.03993987]
["bitfinex","SOLUSD",1762446815893,102.9,156.31,156.28,7.72993987]
["bitfinex","SOLUSD",1762446816097,103.62,156.31,156.28,7.03993987]
["bitfinex","SOLUSD",1762446816297,102.9,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762446816926,102.9,156.31,156.29,13.43830188]
["bitfinex","SOLUSD",1762446817092,102.9,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762446817426,102.9,156.31,156.29,13.43830188]
["bitfinex","SOLUSD",1762446817797,102.9,156.31,156.3,17.53876756]
["bitfinex","SOLUSD",1762446818224,102.9,156.31,156.3,16.89678034]
["bitfinex","SOLUSD",1762446818445,102.9,156.31,156.3,9.78882769]
["bitfinex","SOLUSD",1762446819314,102.9,156.31,156.3,16.18678034]
["bitfinex","SOLUSD",1762446819520,102.9,156.31,156.29,6.39827097]
["bitfinex","SOLUSD",1762446819733,102.9,156.31,156.29,0.71]
["bitfinex","SOLUSD",1762446819940,102.9,156.31,156.28,13.43862887]
["bitfinex","SOLUSD",1762446820102,7.03993987,156.29,156.24,9.78882769]
["bitfinex","SOLUSD",1762446820307,7.03993987,156.26,156.24,9.78882769]
["bitfinex","SOLUSD",1762446820505,7.03993987,156.26,156.23,6.4007353]
["bitfinex","SOLUSD",1762446820932,7.03993987,156.26,156.23,7.1107353]
["bitfinex","SOLUSD",1762446821125,7.03993987,156.27,156.23,7.1107353]
["bitfinex","SOLUSD",1762446821326,7.03993987,156.27,156.23,6.4007353]
["bitfinex","SOLUSD",1762446821635,7.03993987,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762446822132,7.70993987,156.27,156.23,6.4007353]
["bitfinex","SOLUSD",1762446822519,7.70993987,156.26,156.23,9.78882769]
["bitfinex","SOLUSD",1762446822846,7.03993987,156.24,156.21,16.19032929]
["bitfinex","SOLUSD",1762446823005,102.9,156.25,156.19,0.2]
["bitfinex","SOLUSD",1762446823006,7.03993987,156.22,156.19,0.2]
["bitfinex","SOLUSD",1762446823204,7.03993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446823819,15.46993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446824219,0.67,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446824416,7.70993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446824629,0.67,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446824806,14.79993987,156.21,156.19,0.2]
["bitfinex","SOLUSD",1762446825008,7.03993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446825635,15.99868972,156.27,156.2,9.78882769]
["bitfinex","SOLUSD",1762446825636,0.67,156.27,156.2,9.78882769]
["bitfinex","SOLUSD",1762446825839,7.03993987,156.28,156.22,9.78882769]
["bitfinex","SOLUSD",1762446826126,7.03993987,156.27,156.22,17.53876756]
["bitfinex","SOLUSD",1762446826335,7.03993987,156.28,156.22,17.53876756]
["bitfinex","SOLUSD",1762446826519,20.592,156.27,156.23,13.44049809]
["bitfinex","SOLUSD",1762446826826,27.63193987,156.27,156.23,6.40055822]
["bitfinex","SOLUSD",1762446827011,27.63193987,156.27,156.23,7.11055822]
["bitfinex","SOLUSD",1762446827520,7.70993987,156.26,156.23,6.40055822]
["bitfinex","SOLUSD",1762446828232,27.63193987,156.27,156.23,6.40055822]
["bitfinex","SOLUSD",1762446828419,28.30193987,156.27,156.23,6.40055822]
["bitfinex","SOLUSD",1762446828814,21.262,156.27,156.23,6.40055822]
["bitfinex","SOLUSD",1762446829225,0.67,156.27,156.23,7.11055822]
["bitfinex","SOLUSD",1762446829540,7.03993987,156.27,156.23,7.11055822]
["bitfinex","SOLUSD",1762446830335,20.592,156.29,156.24,10.49882769]
["bitfinex","SOLUSD",1762446830549,7.03993987,156.28,156.23,14.01830209]
["bitfinex","SOLUSD",1762446830718,7.03993987,156.28,156.24,9.78882769]
["bitfinex","SOLUSD",1762446831031,7.03993987,156.25,156.23,9.78882769]
["bitfinex","SOLUSD",1762446831223,7.70993987,156.25,156.23,9.78882769]
["bitfinex","SOLUSD",1762446831528,0.67,156.25,156.22,9.78882769]
["bitfinex","SOLUSD",1762446832028,7.03993987,156.25,156.23,0.71]
["bitfinex","SOLUSD",1762446832236,7.03993987,156.25,156.22,10.49882769]
["bitfinex","SOLUSD",1762446832532,7.03993987,156.26,156.22,10.49882769]
["bitfinex","SOLUSD",1762446832918,7.03993987,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762446833321,7.03993987,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762446833521,7.03993987,156.26,156.23,7.0908193]
["bitfinex","SOLUSD",1762446833722,7.74993987,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762446833924,7.03993987,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762446834129,7.03993987,156.25,156.22,16.18992739]
["bitfinex","SOLUSD",1762446834432,7.74993987,156.25,156.22,16.18992739]
["bitfinex","SOLUSD",1762446834611,28.352,156.29,156.22,16.18992739]
["bitfinex","SOLUSD",1762446834612,7.03993987,156.26,156.22,16.18992739]
["bitfinex","SOLUSD",1762446835134,20.592,156.29,156.24,7.03993987]
["bitfinex","SOLUSD",1762446835341,0.71,156.31,156.26,16.82876756]
["bitfinex","SOLUSD",1762446835634,0.71,156.31,156.28,9.78882769]
["bitfinex","SOLUSD",1762446835823,7.74993987,156.34,156.29,17.4060554]
["bitfinex","SOLUSD",1762446836029,7.74993987,156.34,156.29,9.78882769]
["bitfinex","SOLUSD",1762446836230,0.71,156.33,156.29,9.78882769]
["bitfinex","SOLUSD",1762446836832,0.71,156.33,156.29,10.47882769]
["bitfinex","SOLUSD",1762446837033,0.71,156.33,156.29,16.87708137]
["bitfinex","SOLUSD",1762446837232,0.71,156.33,156.29,23.91702124]
["bitfinex","SOLUSD",1762446837818,7.74993987,156.33,156.29,16.18708137]
["bitfinex","SOLUSD",1762446838417,7.74993987,156.32,156.29,16.18708137]
["bitfinex","SOLUSD",1762446838833,7.03993987,156.31,156.29,16.18708137]
["bitfinex","SOLUSD",1762446839122,0.71,156.34,156.29,16.18708137]
["bitfinex","SOLUSD",1762446839323,29.062,156.35,156.3,0.69]
["bitfinex","SOLUSD",1762446839522,7.03993987,156.34,156.3,0.69]
["bitfinex","SOLUSD",1762446839722,21.302,156.35,156.31,9.78882769]
["bitfinex","SOLUSD",1762446839928,28.34193987,156.35,156.31,9.78882769]
["bitfinex","SOLUSD",1762446840126,27.63193987,156.32,156.26,17.2651884]
["bitfinex","SOLUSD",1762446840338,27.63193987,156.32,156.27,16.18788229]
["bitfinex","SOLUSD",1762446840339,7.03993987,156.3,156.27,16.18788229]
["bitfinex","SOLUSD",1762446840542,7.03993987,156.3,156.27,16.87788229]
["bitfinex","SOLUSD",1762446840938,7.03993987,156.29,156.27,16.87788229]
["bitfinex","SOLUSD",1762446842133,7.03993987,156.29,156.28,10.47882769]
["bitfinex","SOLUSD",1762446842342,102.9,156.31,156.29,9.78882769]
["bitfinex","SOLUSD",1762446842521,102.9,156.31,156.29,10.47882769]
["bitfinex","SOLUSD",1762446842728,27.63193987,156.34,156.31,9.78882769]
["bitfinex","SOLUSD",1762446842928,27.63193987,156.33,156.31,9.78882769]
["bitfinex","SOLUSD",1762446843130,20.592,156.33,156.32,9.78882769]
["bitfinex","SOLUSD",1762446843525,27.63193987,156.33,156.32,9.78882769]
["bitfinex","SOLUSD",1762446844143,28.34193987,156.33,156.29,9.78882769]
["bitfinex","SOLUSD",1762446844341,7.03993987,156.3,156.28,9.78882769]
["bitfinex","SOLUSD",1762446844646,7.03993987,156.29,156.25,0.69]
["bitfinex","SOLUSD",1762446844853,7.03993987,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762446845055,7.03993987,156.23,156.19,0.89]
["bitfinex","SOLUSD",1762446845245,7.03993987,156.21,156.19,0.89]
["bitfinex","SOLUSD",1762446845560,7.03993987,156.21,156.2,9.78882769]
["bitfinex","SOLUSD",1762446845748,7.03993987,156.21,156.2,10.47882769]
["bitfinex","SOLUSD",1762446846533,7.03993987,156.22,156.2,10.47882769]
["bitfinex","SOLUSD",1762446846741,7.03993987,156.22,156.21,10.47882769]
["bitfinex","SOLUSD",1762446846935,20.592,156.27,156.22,9.78882769]
["bitfinex","SOLUSD",1762446846936,7.03993987,156.23,156.22,9.78882769]
["bitfinex","SOLUSD",1762446847142,7.03993987,156.26,156.22,0.69]
["bitfinex","SOLUSD",1762446847340,7.03993987,156.26,156.24,9.78882769]
["bitfinex","SOLUSD",1762446847551,7.03993987,156.25,156.24,9.78882769]
["bitfinex","SOLUSD",1762446847753,7.03993987,156.25,156.23,0.69]
["bitfinex","SOLUSD",1762446848051,7.03993987,156.25,156.24,9.78882769]
["bitfinex","SOLUSD",1762446848231,7.03993987,156.25,156.23,16.87950012]
["bitfinex","SOLUSD",1762446848232,7.03993987,156.25,156.23,7.09067243]
["bitfinex","SOLUSD",1762446848429,7.03993987,156.24,156.23,7.09067243]
["bitfinex","SOLUSD",1762446848629,7.03993987,156.24,156.2,0.57794769]
["bitfinex","SOLUSD",1762446848828,7.03993987,156.21,156.19,0.2]
["bitfinex","SOLUSD",1762446849064,7.03993987,156.21,156.2,9.78882769]
["bitfinex","SOLUSD",1762446849244,7.03993987,156.21,156.19,7.29244682]
["bitfinex","SOLUSD",1762446849556,7.03993987,156.2,156.19,10.67882769]
["bitfinex","SOLUSD",1762446849932,7.03993987,156.2,156.19,17.08128623]
["bitfinex","SOLUSD",1762446850134,20.592,156.22,156.19,17.08128623]
["bitfinex","SOLUSD",1762446850340,7.03993987,156.2,156.19,17.08128623]
["bitfinex","SOLUSD",1762446851452,21.302,156.24,156.19,17.08128623]
["bitfinex","SOLUSD",1762446851642,7.03993987,156.21,156.19,17.08128623]
["bitfinex","SOLUSD",1762446852358,21.302,156.24,156.19,0.2]
["bitfinex","SOLUSD",1762446852359,7.74993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446852740,7.03993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446852949,7.74993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446853734,7.03993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446853934,7.03993987,156.21,156.19,7.29245854]
["bitfinex","SOLUSD",1762446854139,8.45,156.24,156.19,0.2]
["bitfinex","SOLUSD",1762446854140,7.03993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446855666,7.03993987,156.21,156.19,17.08128623]
["bitfinex","SOLUSD",1762446855835,7.03993987,156.21,156.19,10.67882769]
["bitfinex","SOLUSD",1762446856036,7.03993987,156.2,156.19,17.08128623]
["bitfinex","SOLUSD",1762446856265,7.03993987,156.2,156.19,10.67882769]
["bitfinex","SOLUSD",1762446856446,7.03993987,156.21,156.19,10.67882769]
["bitfinex","SOLUSD",1762446856645,7.03993987,156.21,156.2,0.69]
["bitfinex","SOLUSD",1762446857057,7.03993987,156.21,156.19,9.98882769]
["bitfinex","SOLUSD",1762446857247,7.03993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446857636,21.19192839,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446857838,7.74993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446858049,7.03993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446861163,7.03993987,156.2,156.19,0.89]
["bitfinex","SOLUSD",1762446862059,7.03993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446862438,14.72987974,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446862643,7.68993987,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446863257,21.93218447,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762446863453,20.592,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446863652,34.03521834,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446863864,34.68521834,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446864564,42.42521834,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446868366,39.87358528,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446868764,44.36189209,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446868967,32.82030681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446869367,39.22358528,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446869675,32.82030681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446869847,25.08030681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446870049,4.48830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446870269,4.48830681,156.18,156.16,7.31368852]
["bitfinex","SOLUSD",1762446870658,4.48830681,156.18,156.17,0.71]
["bitfinex","SOLUSD",1762446872175,4.48830681,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762446872470,4.48830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446872868,5.13830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446873969,11.54158528,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446874170,5.13830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446874954,7.74,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762446874955,20.592,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762446875160,25.08030681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446875858,4.48830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446876053,4.48830681,156.17,156.16,0.91]
["bitfinex","SOLUSD",1762446876252,118.90026422,156.25,156.16,0.91]
["bitfinex","SOLUSD",1762446876253,4.48830681,156.18,156.16,0.91]
["bitfinex","SOLUSD",1762446876458,4.48830681,156.17,156.16,0.91]
["bitfinex","SOLUSD",1762446876678,26.99364448,156.21,156.16,0.2]
["bitfinex","SOLUSD",1762446876875,4.48830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446877186,0.7,156.26,156.17,10.49882769]
["bitfinex","SOLUSD",1762446877481,4.48830681,156.24,156.19,9.78882769]
["bitfinex","SOLUSD",1762446877651,4.48830681,156.24,156.2,0.71]
["bitfinex","SOLUSD",1762446877848,4.48830681,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762446878064,1.49964176,156.32,156.22,22.40430161]
["bitfinex","SOLUSD",1762446878256,4.48830681,156.28,156.23,15.56480764]
["bitfinex","SOLUSD",1762446878778,4.48830681,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1762446879281,4.48830681,156.29,156.27,9.78882769]
["bitfinex","SOLUSD",1762446879453,4.48830681,156.29,156.27,10.49882769]
["bitfinex","SOLUSD",1762446879656,7.74,156.31,156.25,0.71]
["bitfinex","SOLUSD",1762446879657,4.48830681,156.28,156.25,0.71]
["bitfinex","SOLUSD",1762446879857,4.48830681,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762446880071,4.48830681,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762446880379,8.44,156.31,156.27,0.71]
["bitfinex","SOLUSD",1762446880380,4.48830681,156.3,156.27,0.71]
["bitfinex","SOLUSD",1762446880552,4.48830681,156.28,156.27,0.71]
["bitfinex","SOLUSD",1762446880752,4.48830681,156.29,156.27,0.71]
["bitfinex","SOLUSD",1762446881074,4.48830681,156.28,156.27,0.71]
["bitfinex","SOLUSD",1762446881287,4.48830681,156.3,156.27,0.71]
["bitfinex","SOLUSD",1762446881496,7.74,156.31,156.23,9.78882769]
["bitfinex","SOLUSD",1762446881696,20.592,156.28,156.24,0.71]
["bitfinex","SOLUSD",1762446881976,4.48830681,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762446882167,4.48830681,156.25,156.24,0.71]
["bitfinex","SOLUSD",1762446883184,4.48830681,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762446883765,4.48830681,156.25,156.2,10.36681667]
["bitfinex","SOLUSD",1762446884087,4.48830681,156.24,156.22,9.78882769]
["bitfinex","SOLUSD",1762446884269,20.592,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762446884270,4.48830681,156.25,156.23,0.71]
["bitfinex","SOLUSD",1762446886898,20.592,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762446887195,20.592,156.27,156.23,7.11069256]
["bitfinex","SOLUSD",1762446887388,4.48830681,156.28,156.23,7.11069256]
["bitfinex","SOLUSD",1762446887683,4.48830681,156.28,156.24,0.71]
["bitfinex","SOLUSD",1762446887868,25.08030681,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1762446888068,25.08030681,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762446888269,4.48830681,156.28,156.26,0.71]
["bitfinex","SOLUSD",1762446888682,20.592,156.3,156.26,7.10951842]
["bitfinex","SOLUSD",1762446888981,7.72,156.34,156.27,10.36628754]
["bitfinex","SOLUSD",1762446889157,4.48830681,156.31,156.28,0.71]
["bitfinex","SOLUSD",1762446889361,0.7,156.33,156.26,0.71]
["bitfinex","SOLUSD",1762446889560,4.48830681,156.29,156.27,0.71]
["bitfinex","SOLUSD",1762446889757,29.012,156.34,156.27,0.71]
["bitfinex","SOLUSD",1762446889957,4.48830681,156.31,156.27,0.71]
["bitfinex","SOLUSD",1762446890168,7.72,156.34,156.27,0.71]
["bitfinex","SOLUSD",1762446890169,4.48830681,156.3,156.27,0.71]
["bitfinex","SOLUSD",1762446890387,4.48830681,156.31,156.27,0.71]
["bitfinex","SOLUSD",1762446890564,4.48830681,156.31,156.29,9.78882769]
["bitfinex","SOLUSD",1762446890764,4.48830681,156.32,156.29,9.78882769]
["bitfinex","SOLUSD",1762446890965,20.592,156.33,156.3,0.71]
["bitfinex","SOLUSD",1762446891167,4.48830681,156.32,156.3,0.71]
["bitfinex","SOLUSD",1762446891485,4.48830681,156.35,156.31,9.78882769]
["bitfinex","SOLUSD",1762446891685,4.48830681,156.36,156.31,14.2771345]
["bitfinex","SOLUSD",1762446891887,4.48830681,156.38,156.33,9.78882769]
["bitfinex","SOLUSD",1762446892085,4.48830681,156.38,156.34,0.57671089]
["bitfinex","SOLUSD",1762446892290,4.48830681,156.37,156.34,0.71]
["bitfinex","SOLUSD",1762446892772,4.48830681,156.36,156.34,0.71]
["bitfinex","SOLUSD",1762446893504,6.59428411,156.39,156.33,9.78882769]
["bitfinex","SOLUSD",1762446893505,4.48830681,156.35,156.33,9.78882769]
["bitfinex","SOLUSD",1762446893675,4.48830681,156.34,156.33,10.49882769]
["bitfinex","SOLUSD",1762446893867,4.48830681,156.34,156.3,0.71]
["bitfinex","SOLUSD",1762446894062,4.48830681,156.31,156.3,16.8967432]
["bitfinex","SOLUSD",1762446894291,4.48830681,156.32,156.3,7.10791551]
["bitfinex","SOLUSD",1762446894698,4.48830681,156.33,156.31,0.71]
["bitfinex","SOLUSD",1762446894900,102.9,156.38,156.32,14.85414807]
["bitfinex","SOLUSD",1762446895190,107.38830681,156.38,156.34,9.78882769]
["bitfinex","SOLUSD",1762446895364,107.38830681,156.38,156.34,10.36550589]
["bitfinex","SOLUSD",1762446895567,102.9,156.38,156.36,9.78882769]
["bitfinex","SOLUSD",1762446895964,102.9,156.38,156.37,0.71]
["bitfinex","SOLUSD",1762446896777,4.68830681,156.39,156.37,0.71]
["bitfinex","SOLUSD",1762446896972,0.2,156.39,156.37,0.71]
["bitfinex","SOLUSD",1762446897176,0.2,156.39,156.37,1.28650219]
["bitfinex","SOLUSD",1762446897401,0.2,156.39,156.38,9.78882769]
["bitfinex","SOLUSD",1762446897700,0.2,156.39,156.38,14.9871345]
["bitfinex","SOLUSD",1762446898798,0.2,156.39,156.38,21.38181412]
["bitfinex","SOLUSD",1762446900571,0.2,156.39,156.38,16.89350731]
["bitfinex","SOLUSD",1762446900770,0.2,156.39,156.38,10.49882769]
["bitfinex","SOLUSD",1762446900994,0.2,156.39,156.38,16.89350731]
["bitfinex","SOLUSD",1762446901190,0.2,156.39,156.38,21.38181412]
["bitfinex","SOLUSD",1762446902785,0.2,156.39,156.38,16.89350731]
["bitfinex","SOLUSD",1762446903704,0.2,156.39,156.38,21.38181412]
["bitfinex","SOLUSD",1762446904807,4.68830681,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762446905011,4.48830681,156.37,156.36,0.71]
["bitfinex","SOLUSD",1762446905213,20.592,156.35,156.26,7.10959042]
["bitfinex","SOLUSD",1762446905419,4.48830681,156.27,156.22,0.57697767]
["bitfinex","SOLUSD",1762446905713,4.48830681,156.33,156.22,0.71]
["bitfinex","SOLUSD",1762446905714,4.48830681,156.23,156.22,0.71]
["bitfinex","SOLUSD",1762446906012,4.48830681,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762446906215,4.48830681,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762446906505,4.48830681,156.24,156.22,0.71]
["bitfinex","SOLUSD",1762446906698,4.48830681,156.24,156.22,7.11114921]
["bitfinex","SOLUSD",1762446906883,4.48830681,156.23,156.18,5.06653338]
["bitfinex","SOLUSD",1762446907086,4.48830681,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762446907398,4.48830681,156.21,156.19,0.71]
["bitfinex","SOLUSD",1762446907599,4.48830681,156.21,156.2,9.78882769]
["bitfinex","SOLUSD",1762446907911,4.48830681,156.21,156.2,10.49882769]
["bitfinex","SOLUSD",1762446908408,4.48830681,156.22,156.2,16.90086022]
["bitfinex","SOLUSD",1762446908611,4.48830681,156.21,156.2,10.49882769]
["bitfinex","SOLUSD",1762446908787,4.48830681,156.21,156.17,7.7]
["bitfinex","SOLUSD",1762446908788,4.48830681,156.21,156.17,0.71]
["bitfinex","SOLUSD",1762446908983,4.48830681,156.19,156.18,9.78882769]
["bitfinex","SOLUSD",1762446909296,6.3996086,156.26,156.18,10.49882769]
["bitfinex","SOLUSD",1762446909297,0.67,156.26,156.18,10.49882769]
["bitfinex","SOLUSD",1762446909608,4.48830681,156.24,156.2,9.78882769]
["bitfinex","SOLUSD",1762446909807,4.48830681,156.23,156.2,9.78882769]
["bitfinex","SOLUSD",1762446910019,4.48830681,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762446910182,4.48830681,156.23,156.21,7.111501]
["bitfinex","SOLUSD",1762446910388,4.48830681,156.24,156.21,7.111501]
["bitfinex","SOLUSD",1762446910693,21.262,156.27,156.21,0.71]
["bitfinex","SOLUSD",1762446910694,4.48830681,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762446910890,0.67,156.27,156.2,6.40202264]
["bitfinex","SOLUSD",1762446911088,4.48830681,156.22,156.18,6.40281905]
["bitfinex","SOLUSD",1762446911284,4.48830681,156.22,156.2,9.78882769]
["bitfinex","SOLUSD",1762446911707,4.48830681,156.22,156.21,10.49882769]
["bitfinex","SOLUSD",1762446912114,4.48830681,156.23,156.21,10.49882769]
["bitfinex","SOLUSD",1762446912286,4.48830681,156.22,156.21,10.49882769]
["bitfinex","SOLUSD",1762446912491,4.48830681,156.22,156.18,9.78882769]
["bitfinex","SOLUSD",1762446912707,4.48830681,156.24,156.16,0.2]
["bitfinex","SOLUSD",1762446912904,4.48830681,156.24,156.18,0.71]
["bitfinex","SOLUSD",1762446913216,0.67,156.23,156.17,20.592]
["bitfinex","SOLUSD",1762446913918,4.48830681,156.22,156.19,9.78882769]
["bitfinex","SOLUSD",1762446914217,4.48830681,156.2,156.18,0.71]
["bitfinex","SOLUSD",1762446914388,4.48830681,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762446914588,6.40187171,156.21,156.16,0.2]
["bitfinex","SOLUSD",1762446914589,4.48830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446915017,0.67,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446915196,4.48830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446916298,0.67,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762446916623,4.48830681,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446916987,11.56158528,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762446917395,20.592,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446917591,29.56861362,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446917795,30.23861362,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446918432,0.67,156.18,156.14,0.91]
["bitfinex","SOLUSD",1762446918590,0.67,156.2,156.14,0.91]
["bitfinex","SOLUSD",1762446918793,7.7,156.21,156.14,0.91]
["bitfinex","SOLUSD",1762446918794,4.48830681,156.18,156.14,6.6042658]
["bitfinex","SOLUSD",1762446919022,4.48830681,156.16,156.14,6.6042658]
["bitfinex","SOLUSD",1762446919193,4.48830681,156.16,156.14,9.98882769]
["bitfinex","SOLUSD",1762446919520,4.48830681,156.17,156.14,17.10329389]
["bitfinex","SOLUSD",1762446920036,0.67,156.25,156.16,9.78882769]
["bitfinex","SOLUSD",1762446920201,4.48830681,156.22,156.19,9.78882769]
["bitfinex","SOLUSD",1762446920397,4.48830681,156.2,156.17,10.49882769]
["bitfinex","SOLUSD",1762446920723,44.45754643,156.28,156.18,9.78882769]
["bitfinex","SOLUSD",1762446921017,4.48830681,156.2,156.18,9.78882769]
["bitfinex","SOLUSD",1762446921329,0.67,156.27,156.16,20.592]
["bitfinex","SOLUSD",1762446921330,4.48830681,156.19,156.16,20.592]
["bitfinex","SOLUSD",1762446921613,4.48830681,156.18,156.16,21.302]
["bitfinex","SOLUSD",1762446921825,4.48830681,156.18,156.16,7.1136529]
["bitfinex","SOLUSD",1762446922030,4.48830681,156.18,156.17,0.71]
["bitfinex","SOLUSD",1762446922329,4.48830681,156.19,156.17,0.71]
["bitfinex","SOLUSD",1762446922527,14.7710488,156.23,156.17,0.71]
["bitfinex","SOLUSD",1762446923022,4.48830681,156.21,156.17,7.11326787]
["bitfinex","SOLUSD",1762446923235,4.48830681,156.22,156.18,9.78882769]
["bitfinex","SOLUSD",1762446923570,4.48830681,156.23,156.2,9.78882769]
["bitfinex","SOLUSD",1762446923827,4.48830681,156.21,156.19,10.47882769]
["bitfinex","SOLUSD",1762446924131,4.48830681,156.23,156.21,20.592]
["bitfinex","SOLUSD",1762446925129,4.48830681,156.22,156.21,20.592]
["bitfinex","SOLUSD",1762446925327,4.48830681,156.22,156.17,0.69]
["bitfinex","SOLUSD",1762446925514,4.48830681,156.2,156.19,20.592]
["bitfinex","SOLUSD",1762446925727,4.48830681,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762446925893,4.48830681,156.18,156.15,16.1928088]
["bitfinex","SOLUSD",1762446926099,4.48830681,156.18,156.16,9.78882769]
["bitfinex","SOLUSD",1762446926417,4.48830681,156.19,156.16,10.47882769]
["bitfinex","SOLUSD",1762446926615,4.48830681,156.18,156.16,10.47882769]
["bitfinex","SOLUSD",1762446926822,4.48830681,156.18,156.16,9.78882769]
["bitfinex","SOLUSD",1762446927331,4.48830681,156.18,156.16,10.47882769]
["bitfinex","SOLUSD",1762446927536,4.48830681,156.18,156.15,16.19283552]
["bitfinex","SOLUSD",1762446927736,4.48830681,156.18,156.16,9.78882769]
["bitfinex","SOLUSD",1762446928105,4.48830681,156.17,156.14,6.60440798]
["bitfinex","SOLUSD",1762446928605,4.48830681,156.18,156.15,27.68577788]
["bitfinex","SOLUSD",1762446928833,0.68,156.2,156.15,27.68577788]
["bitfinex","SOLUSD",1762446929334,4.48830681,156.18,156.15,27.68577788]
["bitfinex","SOLUSD",1762446930130,4.48830681,156.17,156.15,27.68577788]
["bitfinex","SOLUSD",1762446930328,7.0483957,156.17,156.15,27.68577788]
["bitfinex","SOLUSD",1762446930631,7.0483957,156.17,156.15,0.69]
["bitfinex","SOLUSD",1762446931234,7.0483957,156.16,156.14,9.98882769]
["bitfinex","SOLUSD",1762446931406,7.0483957,156.16,156.14,16.39331934]
["bitfinex","SOLUSD",1762446931610,7.7283957,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446932143,0.68,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446932311,14.13249432,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446933029,7.7283957,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446933223,0.68,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446933425,7.7283957,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446933746,8.52890802,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446934133,35.52500664,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446934315,14.93300664,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446934516,22.63300664,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762446934715,22.63300664,156.15,156.13,0.2]
["bitfinex","SOLUSD",1762446934912,14.7767914,156.14,156.11,0.2]
["bitfinex","SOLUSD",1762446935112,20.592,156.1,156.09,0.2]
["bitfinex","SOLUSD",1762446935348,20.592,156.1,156.06,0.2]
["bitfinex","SOLUSD",1762446935349,35.48956013,156.1,156.06,0.2]
["bitfinex","SOLUSD",1762446935643,14.7767914,156.09,156.06,0.2]
["bitfinex","SOLUSD",1762446935848,20.592,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762446936019,27.6403957,156.06,156.03,0.1]
["bitfinex","SOLUSD",1762446936220,14.2576235,156.05,156.03,0.1]
["bitfinex","SOLUSD",1762446936437,7.0483957,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762446936647,7.7283957,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762446936835,20.592,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762446937153,28.292,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762446937353,36.86157503,156.02,155.94,0.71]
["bitfinex","SOLUSD",1762446937637,36.86157503,156.02,155.9,0.58064247]
["bitfinex","SOLUSD",1762446937638,7.0483957,155.95,155.9,0.71]
["bitfinex","SOLUSD",1762446937811,7.0483957,155.91,155.9,0.71]
["bitfinex","SOLUSD",1762446938234,7.0483957,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1762446938435,0.72,155.94,155.87,0.71]
["bitfinex","SOLUSD",1762446938436,20.592,155.92,155.87,0.71]
["bitfinex","SOLUSD",1762446938641,20.592,155.92,155.81,6.4180214]
["bitfinex","SOLUSD",1762446938851,0.72,155.92,155.82,0.71]
["bitfinex","SOLUSD",1762446939016,7.0483957,155.89,155.84,20.592]
["bitfinex","SOLUSD",1762446939338,7.7,155.92,155.86,9.78882769]
["bitfinex","SOLUSD",1762446939339,7.0483957,155.9,155.86,9.78882769]
["bitfinex","SOLUSD",1762446939654,7.0483957,155.87,155.86,0.71]
["bitfinex","SOLUSD",1762446939950,7.0483957,155.87,155.81,7.1280214]
["bitfinex","SOLUSD",1762446940251,0.72,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1762446940425,7.0483957,155.88,155.83,13.46564526]
["bitfinex","SOLUSD",1762446940742,7.0483957,155.88,155.83,30.21876917]
["bitfinex","SOLUSD",1762446940927,7.0483957,155.88,155.84,0.71]
["bitfinex","SOLUSD",1762446941440,7.0483957,155.92,155.85,9.78882769]
["bitfinex","SOLUSD",1762446941637,7.0483957,155.91,155.85,9.78882769]
["bitfinex","SOLUSD",1762446941842,7.0483957,155.91,155.86,7.7583957]
["bitfinex","SOLUSD",1762446942025,7.0483957,155.92,155.87,7.0483957]
["bitfinex","SOLUSD",1762446942339,7.0483957,155.92,155.87,7.7583957]
["bitfinex","SOLUSD",1762446942659,16.02308162,156.03,155.88,11.08025716]
["bitfinex","SOLUSD",1762446942832,7.0483957,155.95,155.9,7.0483957]
["bitfinex","SOLUSD",1762446943245,7.0483957,155.95,155.91,0.71]
["bitfinex","SOLUSD",1762446943552,7.0483957,155.94,155.9,10.49882769]
["bitfinex","SOLUSD",1762446944133,7.0483957,155.94,155.9,16.91289316]
["bitfinex","SOLUSD",1762446944329,7.0483957,155.93,155.9,0.71]
["bitfinex","SOLUSD",1762446944857,7.0483957,155.93,155.9,7.12436167]
["bitfinex","SOLUSD",1762446945048,0.72,155.98,155.91,16.83722339]
["bitfinex","SOLUSD",1762446945346,0.72,156.0,155.93,16.83722339]
["bitfinex","SOLUSD",1762446945645,7.7683957,156.0,155.95,7.0483957]
["bitfinex","SOLUSD",1762446945947,7.0483957,155.99,155.95,9.78882769]
["bitfinex","SOLUSD",1762446946257,7.0483957,155.96,155.9,9.78882769]
["bitfinex","SOLUSD",1762446946551,7.0483957,155.93,155.9,10.49882769]
["bitfinex","SOLUSD",1762446946936,7.0483957,155.91,155.86,0.71]
["bitfinex","SOLUSD",1762446947149,7.0483957,155.88,155.86,0.71]
["bitfinex","SOLUSD",1762446947457,7.0483957,155.87,155.84,0.71]
["bitfinex","SOLUSD",1762446947750,7.0483957,155.88,155.85,9.78882769]
["bitfinex","SOLUSD",1762446948251,7.0483957,155.88,155.85,16.20524604]
["bitfinex","SOLUSD",1762446948449,7.0483957,155.88,155.85,16.91524604]
["bitfinex","SOLUSD",1762446948650,7.0483957,155.88,155.85,16.20524604]
["bitfinex","SOLUSD",1762446948949,7.0483957,155.88,155.85,16.91524604]
["bitfinex","SOLUSD",1762446949147,0.80153895,155.95,155.87,9.78882769]
["bitfinex","SOLUSD",1762446949148,20.592,155.94,155.87,9.78882769]
["bitfinex","SOLUSD",1762446949332,7.0483957,155.9,155.87,9.78882769]
["bitfinex","SOLUSD",1762446949536,7.0483957,155.88,155.85,6.41641835]
["bitfinex","SOLUSD",1762446949731,7.0483957,155.86,155.84,16.2056027]
["bitfinex","SOLUSD",1762446949928,7.0483957,155.87,155.84,16.2056027]
["bitfinex","SOLUSD",1762446950123,7.0483957,155.87,155.84,16.9156027]
["bitfinex","SOLUSD",1762446950437,7.0483957,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762446951241,7.0483957,155.87,155.82,0.71]
["bitfinex","SOLUSD",1762446951434,7.0483957,155.85,155.82,7.12761352]
["bitfinex","SOLUSD",1762446951759,7.0483957,155.87,155.83,9.78882769]
["bitfinex","SOLUSD",1762446952130,7.0483957,155.86,155.83,0.71]
["bitfinex","SOLUSD",1762446952540,0.72,155.89,155.83,7.12724614]
["bitfinex","SOLUSD",1762446952738,7.0483957,155.86,155.83,6.41724614]
["bitfinex","SOLUSD",1762446952954,7.0483957,155.85,155.83,6.41724614]
["bitfinex","SOLUSD",1762446953160,0.67,155.88,155.83,7.10724614]
["bitfinex","SOLUSD",1762446953333,7.0483957,155.86,155.83,7.10724614]
["bitfinex","SOLUSD",1762446953643,20.592,155.92,155.83,22.46037005]
["bitfinex","SOLUSD",1762446953852,7.0483957,155.9,155.86,9.78882769]
["bitfinex","SOLUSD",1762446954349,7.0483957,155.91,155.87,7.10557047]
["bitfinex","SOLUSD",1762446954540,7.0483957,155.9,155.86,10.47882769]
["bitfinex","SOLUSD",1762446954941,7.0483957,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762446955552,0.67,155.93,155.87,0.69]
["bitfinex","SOLUSD",1762446955732,7.0483957,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762446955931,20.592,155.94,155.86,9.78882769]
["bitfinex","SOLUSD",1762446955932,7.0483957,155.9,155.86,9.78882769]
["bitfinex","SOLUSD",1762446956253,43.70800705,155.93,155.85,9.78882769]
["bitfinex","SOLUSD",1762446956456,0.67,155.92,155.86,0.69]
["bitfinex","SOLUSD",1762446956658,7.0483957,155.88,155.86,0.69]
["bitfinex","SOLUSD",1762446957155,0.67,155.92,155.86,0.69]
["bitfinex","SOLUSD",1762446957533,7.0483957,155.89,155.86,0.69]
["bitfinex","SOLUSD",1762446957751,7.0483957,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762446957954,20.592,155.93,155.86,10.47882769]
["bitfinex","SOLUSD",1762446958143,7.0483957,155.91,155.86,17.52722339]
["bitfinex","SOLUSD",1762446958345,7.0483957,155.91,155.87,7.10560274]
["bitfinex","SOLUSD",1762446958759,7.0483957,155.91,155.88,0.69]
["bitfinex","SOLUSD",1762446959063,7.0483957,155.89,155.85,16.20512759]
["bitfinex","SOLUSD",1762446959245,7.0483957,155.88,155.85,9.78882769]
["bitfinex","SOLUSD",1762446959438,7.0483957,155.88,155.84,16.20553575]
["bitfinex","SOLUSD",1762446959638,0.67,155.9,155.84,0.69]
["bitfinex","SOLUSD",1762446959639,7.0483957,155.85,155.84,0.69]
["bitfinex","SOLUSD",1762446959959,7.0483957,155.85,155.83,16.20599622]
["bitfinex","SOLUSD",1762446960132,7.0483957,155.85,155.84,0.69]
["bitfinex","SOLUSD",1762446960547,7.0483957,155.85,155.8,9.78882769]
["bitfinex","SOLUSD",1762446960548,7.7183957,155.85,155.8,9.78882769]
["bitfinex","SOLUSD",1762446960857,7.0483957,155.81,155.8,0.69]
["bitfinex","SOLUSD",1762446961053,7.0483957,155.82,155.79,9.78882769]
["bitfinex","SOLUSD",1762446961261,7.0483957,155.8,155.76,7.11001068]
["bitfinex","SOLUSD",1762446961563,7.0483957,155.79,155.76,0.69]
["bitfinex","SOLUSD",1762446961741,7.0483957,155.79,155.77,9.78882769]
["bitfinex","SOLUSD",1762446961936,7.0483957,155.78,155.77,9.78882769]
["bitfinex","SOLUSD",1762446962139,7.0483957,155.78,155.76,0.69]
["bitfinex","SOLUSD",1762446962357,7.0483957,155.79,155.77,0.69]
["bitfinex","SOLUSD",1762446962548,6.41660217,155.85,155.77,0.69]
["bitfinex","SOLUSD",1762446962549,20.592,155.85,155.78,7.0483957]
["bitfinex","SOLUSD",1762446962745,20.592,155.85,155.77,7.10969484]
["bitfinex","SOLUSD",1762446962957,7.0483957,155.8,155.77,0.69]
["bitfinex","SOLUSD",1762446963146,7.0483957,155.78,155.74,9.78882769]
["bitfinex","SOLUSD",1762446963346,1.47215619,155.83,155.73,16.0530793]
["bitfinex","SOLUSD",1762446963552,7.0483957,155.78,155.75,0.69]
["bitfinex","SOLUSD",1762446963867,0.67,155.81,155.75,0.69]
["bitfinex","SOLUSD",1762446964043,7.0483957,155.76,155.72,9.78882769]
["bitfinex","SOLUSD",1762446964242,7.0483957,155.75,155.72,0.69]
["bitfinex","SOLUSD",1762446964572,0.67,155.79,155.73,6.42137032]
["bitfinex","SOLUSD",1762446964742,7.72,155.81,155.74,9.78882769]
["bitfinex","SOLUSD",1762446965068,7.72,155.85,155.78,16.83722339]
["bitfinex","SOLUSD",1762446965239,7.0483957,155.85,155.77,10.37119276]
["bitfinex","SOLUSD",1762446965436,8.39,155.87,155.77,11.06119276]
["bitfinex","SOLUSD",1762446965643,7.0483957,155.83,155.78,7.7383957]
["bitfinex","SOLUSD",1762446965846,7.0483957,155.83,155.76,20.592]
["bitfinex","SOLUSD",1762446965847,7.0483957,155.81,155.77,30.38082769]
["bitfinex","SOLUSD",1762446966048,7.0483957,155.8,155.77,31.07082769]
["bitfinex","SOLUSD",1762446966347,7.0483957,155.78,155.74,9.78882769]
["bitfinex","SOLUSD",1762446966644,7.0483957,155.76,155.72,10.47882769]
["bitfinex","SOLUSD",1762446966842,7.0483957,155.74,155.72,10.47882769]
["bitfinex","SOLUSD",1762446967045,7.0483957,155.75,155.72,10.47882769]
["bitfinex","SOLUSD",1762446967244,0.67,155.8,155.74,9.78882769]
["bitfinex","SOLUSD",1762446967449,7.0483957,155.78,155.72,10.47882769]
["bitfinex","SOLUSD",1762446967666,7.0483957,155.76,155.72,10.47882769]
["bitfinex","SOLUSD",1762446967865,7.0483957,155.76,155.73,0.69]
["bitfinex","SOLUSD",1762446968071,7.0483957,155.79,155.74,16.83722339]
["bitfinex","SOLUSD",1762446968266,7.0483957,155.78,155.74,9.78882769]
["bitfinex","SOLUSD",1762446968440,28.982,155.81,155.74,9.78882769]
["bitfinex","SOLUSD",1762446968441,28.982,155.81,155.74,10.47882769]
["bitfinex","SOLUSD",1762446968769,28.982,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1762446968968,7.0483957,155.79,155.75,7.11054574]
["bitfinex","SOLUSD",1762446969158,7.0483957,155.78,155.75,7.11054574]
["bitfinex","SOLUSD",1762446969472,7.0483957,155.79,155.75,7.11054574]
["bitfinex","SOLUSD",1762446969672,0.67,155.83,155.77,9.78882769]
["bitfinex","SOLUSD",1762446969877,7.0483957,155.81,155.77,9.78882769]
["bitfinex","SOLUSD",1762446970046,7.0483957,155.81,155.77,10.47882769]
["bitfinex","SOLUSD",1762446970242,7.0483957,155.84,155.79,16.83722339]
["bitfinex","SOLUSD",1762446970446,7.0483957,155.86,155.81,7.0483957]
["bitfinex","SOLUSD",1762446970675,7.7183957,155.87,155.82,13.4660571]
["bitfinex","SOLUSD",1762446970877,0.67,155.87,155.83,7.0483957]
["bitfinex","SOLUSD",1762446971062,0.67,155.86,155.82,13.4660571]
["bitfinex","SOLUSD",1762446971379,7.7183957,155.9,155.85,7.0483957]
["bitfinex","SOLUSD",1762446971562,20.592,155.89,155.85,7.0483957]
["bitfinex","SOLUSD",1762446971875,0.67,155.89,155.85,7.0483957]
["bitfinex","SOLUSD",1762446972063,7.7183957,155.88,155.81,0.69]
["bitfinex","SOLUSD",1762446972376,7.7183957,155.88,155.83,7.0483957]
["bitfinex","SOLUSD",1762446972577,20.592,155.89,155.85,7.0483957]
["bitfinex","SOLUSD",1762446973076,20.592,155.89,155.83,0.69]
["bitfinex","SOLUSD",1762446973255,7.7183957,155.88,155.83,7.7383957]
["bitfinex","SOLUSD",1762446973449,7.7183957,155.88,155.8,30.38082769]
["bitfinex","SOLUSD",1762446973450,20.592,155.89,155.82,6.41763047]
["bitfinex","SOLUSD",1762446973771,20.592,155.89,155.85,7.0483957]
["bitfinex","SOLUSD",1762446973976,0.67,155.9,155.86,7.0483957]
["bitfinex","SOLUSD",1762446974179,15.4383957,155.92,155.87,7.0483957]
["bitfinex","SOLUSD",1762446974362,7.7183957,155.91,155.86,7.0483957]
["bitfinex","SOLUSD",1762446974547,7.7183957,155.91,155.85,7.7383957]
["bitfinex","SOLUSD",1762446974548,7.0483957,155.9,155.85,7.7383957]
["bitfinex","SOLUSD",1762446974753,7.0483957,155.89,155.85,6.41640499]
["bitfinex","SOLUSD",1762446974960,7.7183957,155.9,155.85,7.7383957]
["bitfinex","SOLUSD",1762446975162,0.67,155.9,155.86,7.0483957]
["bitfinex","SOLUSD",1762446975565,7.0483957,155.91,155.86,7.7383957]
["bitfinex","SOLUSD",1762446975976,7.7183957,155.9,155.83,10.47882769]
["bitfinex","SOLUSD",1762446976179,20.592,155.92,155.85,7.0483957]
["bitfinex","SOLUSD",1762446976346,20.592,155.92,155.87,7.0483957]
["bitfinex","SOLUSD",1762446976347,28.3103957,155.92,155.87,7.0483957]
["bitfinex","SOLUSD",1762446976551,7.0483957,155.92,155.87,6.41543904]
["bitfinex","SOLUSD",1762446976772,7.7183957,155.91,155.86,13.46430894]
["bitfinex","SOLUSD",1762446976988,7.7183957,155.91,155.86,7.0483957]
["bitfinex","SOLUSD",1762446977162,7.7183957,155.91,155.86,14.15416803]
["bitfinex","SOLUSD",1762446977363,7.0483957,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762446977689,7.7183957,155.9,155.85,7.0483957]
["bitfinex","SOLUSD",1762446977857,7.7183957,155.9,155.85,7.7383957]
["bitfinex","SOLUSD",1762446978279,7.0483957,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762446978688,7.7183957,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762446978855,7.0483957,155.88,155.84,9.78882769]
["bitfinex","SOLUSD",1762446979282,7.0483957,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762446979485,7.0483957,155.9,155.85,7.7383957]
["bitfinex","SOLUSD",1762446979874,7.0483957,155.9,155.85,17.52722339]
["bitfinex","SOLUSD",1762446980083,7.7183957,155.9,155.85,17.52722339]
["bitfinex","SOLUSD",1762446980679,7.7183957,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762446980885,7.0483957,155.91,155.86,14.15441007]
["bitfinex","SOLUSD",1762446981266,7.72,155.93,155.87,7.7383957]
["bitfinex","SOLUSD",1762446981578,7.0483957,155.92,155.87,7.7383957]
["bitfinex","SOLUSD",1762446981785,7.0483957,155.94,155.89,7.0483957]
["bitfinex","SOLUSD",1762446981990,7.7183957,155.95,155.91,7.0483957]
["bitfinex","SOLUSD",1762446982178,7.0483957,155.95,155.9,7.0483957]
["bitfinex","SOLUSD",1762446982366,7.0483957,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762446983099,7.0483957,155.95,155.91,7.7183957]
["bitfinex","SOLUSD",1762446983260,14.82162713,155.97,155.91,7.7183957]
["bitfinex","SOLUSD",1762446983261,8.41,155.97,155.91,0.67]
["bitfinex","SOLUSD",1762446983465,7.0483957,155.95,155.9,7.0483957]
["bitfinex","SOLUSD",1762446983865,7.0483957,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762446984374,7.0483957,155.92,155.86,0.67]
["bitfinex","SOLUSD",1762446984699,102.9,155.91,155.86,7.0483957]
["bitfinex","SOLUSD",1762446984868,109.9483957,155.91,155.86,7.7183957]
["bitfinex","SOLUSD",1762446985068,109.9483957,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762446985291,102.9,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762446985504,109.9483957,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762446985678,102.9,155.91,155.88,7.0483957]
["bitfinex","SOLUSD",1762446985887,102.9,155.91,155.87,7.7183957]
["bitfinex","SOLUSD",1762446986112,109.9483957,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762446986276,102.9,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762446986470,109.9483957,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762446986676,110.6583957,155.91,155.86,9.78882769]
["bitfinex","SOLUSD",1762446986894,110.6583957,155.91,155.84,0.67]
["bitfinex","SOLUSD",1762446986895,7.0483957,155.88,155.84,0.67]
["bitfinex","SOLUSD",1762446987206,1.51179602,155.9,155.81,14.13640154]
["bitfinex","SOLUSD",1762446987207,7.0483957,155.86,155.81,14.13640154]
["bitfinex","SOLUSD",1762446987811,7.0483957,155.87,155.82,7.7183957]
["bitfinex","SOLUSD",1762446987977,7.0483957,155.86,155.82,0.67]
["bitfinex","SOLUSD",1762446988176,29.002,155.88,155.8,9.78882769]
["bitfinex","SOLUSD",1762446988177,7.0483957,155.85,155.8,16.83722339]
["bitfinex","SOLUSD",1762446988412,7.0483957,155.83,155.78,7.0483957]
["bitfinex","SOLUSD",1762446988584,7.0483957,155.84,155.79,7.0483957]
["bitfinex","SOLUSD",1762446988902,0.71,155.83,155.79,7.0483957]
["bitfinex","SOLUSD",1762446989207,15.4583957,155.83,155.78,7.0483957]
["bitfinex","SOLUSD",1762446989585,15.4583957,155.83,155.79,7.0483957]
["bitfinex","SOLUSD",1762446989586,8.41,155.83,155.79,7.0483957]
["bitfinex","SOLUSD",1762446989895,7.7583957,155.82,155.74,10.45882769]
["bitfinex","SOLUSD",1762446990092,7.0483957,155.81,155.76,7.0483957]
["bitfinex","SOLUSD",1762446990411,0.71,155.81,155.77,7.0483957]
["bitfinex","SOLUSD",1762446990575,0.71,155.81,155.78,7.0483957]
["bitfinex","SOLUSD",1762446990779,8.41,155.83,155.78,7.0483957]
["bitfinex","SOLUSD",1762446991000,0.71,155.82,155.78,7.0483957]
["bitfinex","SOLUSD",1762446991281,0.71,155.82,155.79,7.0483957]
["bitfinex","SOLUSD",1762446992281,0.71,155.82,155.77,6.41942651]
["bitfinex","SOLUSD",1762446992477,0.71,155.82,155.79,4.50609313]
["bitfinex","SOLUSD",1762446992672,0.71,155.82,155.76,0.67]
["bitfinex","SOLUSD",1762446992894,0.71,155.82,155.78,4.50609313]
["bitfinex","SOLUSD",1762446993205,10.92345056,155.83,155.76,0.67]
["bitfinex","SOLUSD",1762446993206,0.71,155.83,155.8,4.50609313]
["bitfinex","SOLUSD",1762446993905,0.71,155.85,155.81,4.50609313]
["bitfinex","SOLUSD",1762446994290,0.71,155.85,155.83,4.50609313]
["bitfinex","SOLUSD",1762446994487,0.71,155.85,155.79,0.67]
["bitfinex","SOLUSD",1762446994699,0.71,155.85,155.79,9.78882769]
["bitfinex","SOLUSD",1762446994873,5.21609313,155.85,155.8,4.50609313]
["bitfinex","SOLUSD",1762446995077,0.71,155.85,155.81,4.50609313]
["bitfinex","SOLUSD",1762446995380,0.71,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1762446995702,4.50609313,155.83,155.78,4.50609313]
["bitfinex","SOLUSD",1762446996298,0.71,155.82,155.78,4.50609313]
["bitfinex","SOLUSD",1762446996604,5.21609313,155.82,155.77,4.50609313]
["bitfinex","SOLUSD",1762446996785,0.66,155.81,155.77,25.09809313]
["bitfinex","SOLUSD",1762446997125,0.80195034,155.87,155.8,4.50609313]
["bitfinex","SOLUSD",1762446997406,0.80195034,155.87,155.78,0.67]
["bitfinex","SOLUSD",1762446997407,0.66,155.88,155.85,4.50609313]
["bitfinex","SOLUSD",1762446997601,5.16609313,155.88,155.83,4.50609313]
["bitfinex","SOLUSD",1762446997979,0.66,155.87,155.78,20.592]
["bitfinex","SOLUSD",1762446998179,0.66,155.87,155.83,4.50609313]
["bitfinex","SOLUSD",1762446998573,5.16609313,155.87,155.82,4.50609313]
["bitfinex","SOLUSD",1762446998815,14.91766536,155.87,155.81,4.50609313]
["bitfinex","SOLUSD",1762446999113,5.16609313,155.86,155.81,4.50609313]
["bitfinex","SOLUSD",1762446999310,0.66,155.86,155.79,4.50609313]
["bitfinex","SOLUSD",1762446999526,30.38082769,155.84,155.76,4.50609313]
["bitfinex","SOLUSD",1762446999677,4.50609313,155.8,155.75,4.50609313]
["bitfinex","SOLUSD",1762446999884,4.50609313,155.79,155.74,4.50609313]
["bitfinex","SOLUSD",1762447000094,5.16609313,155.79,155.74,4.50609313]
["bitfinex","SOLUSD",1762447000299,0.66,155.78,155.74,4.50609313]
["bitfinex","SOLUSD",1762447000809,0.66,155.78,155.75,4.50609313]
["bitfinex","SOLUSD",1762447001108,0.66,155.78,155.74,4.50609313]
["bitfinex","SOLUSD",1762447001278,4.50609313,155.79,155.74,5.17609313]
["bitfinex","SOLUSD",1762447001483,0.66,155.79,155.75,4.50609313]
["bitfinex","SOLUSD",1762447001701,0.66,155.79,155.74,0.67]
["bitfinex","SOLUSD",1762447001702,4.50609313,155.79,155.74,4.50609313]
["bitfinex","SOLUSD",1762447002006,5.16609313,155.78,155.73,25.09809313]
["bitfinex","SOLUSD",1762447002395,0.66,155.78,155.74,4.50609313]
["bitfinex","SOLUSD",1762447002694,12.20609313,155.79,155.74,4.50609313]
["bitfinex","SOLUSD",1762447002907,0.66,155.78,155.74,4.50609313]
["bitfinex","SOLUSD",1762447003196,26.56035229,155.81,155.76,4.50609313]
["bitfinex","SOLUSD",1762447003404,0.66,155.79,155.76,4.50609313]
["bitfinex","SOLUSD",1762447003597,0.66,155.79,155.73,27.68323828]
["bitfinex","SOLUSD",1762447003902,0.66,155.79,155.75,4.50609313]
["bitfinex","SOLUSD",1762447004608,5.16609313,155.79,155.73,21.262]
["bitfinex","SOLUSD",1762447004786,11.58502222,155.79,155.73,21.262]
["bitfinex","SOLUSD",1762447005106,11.58502222,155.79,155.74,4.50609313]
["bitfinex","SOLUSD",1762447006009,0.66,155.79,155.74,4.50609313]
["bitfinex","SOLUSD",1762447006208,1.46225916,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762447006411,0.66,155.81,155.78,4.50609313]
["bitfinex","SOLUSD",1762447006706,0.66,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762447006707,7.7,155.82,155.76,9.78882769]
["bitfinex","SOLUSD",1762447006882,7.7,155.82,155.79,4.50609313]
["bitfinex","SOLUSD",1762447007078,7.7,155.82,155.81,4.50609313]
["bitfinex","SOLUSD",1762447007294,0.66,155.89,155.81,25.09809313]
["bitfinex","SOLUSD",1762447007478,5.16609313,155.89,155.81,20.592]
["bitfinex","SOLUSD",1762447007684,5.16609313,155.89,155.79,14.29492082]
["bitfinex","SOLUSD",1762447007685,8.36,155.88,155.77,6.41972138]
["bitfinex","SOLUSD",1762447007909,4.50609313,155.86,155.79,9.78882769]
["bitfinex","SOLUSD",1762447008111,5.16609313,155.87,155.82,4.50609313]
["bitfinex","SOLUSD",1762447008288,4.50609313,155.86,155.81,4.50609313]
["bitfinex","SOLUSD",1762447008487,4.50609313,155.84,155.78,20.592]
["bitfinex","SOLUSD",1762447008690,4.50609313,155.83,155.78,25.09809313]
["bitfinex","SOLUSD",1762447008916,10.92402446,155.82,155.77,4.50609313]
["bitfinex","SOLUSD",1762447009119,4.50609313,155.81,155.76,4.50609313]
["bitfinex","SOLUSD",1762447009287,5.16609313,155.8,155.75,4.50609313]
["bitfinex","SOLUSD",1762447009684,0.66,155.79,155.75,4.50609313]
["bitfinex","SOLUSD",1762447010305,12.20609313,155.81,155.76,4.50609313]
["bitfinex","SOLUSD",1762447010514,7.7,155.81,155.77,4.50609313]
["bitfinex","SOLUSD",1762447010706,7.7,155.81,155.77,5.17609313]
["bitfinex","SOLUSD",1762447010897,14.11814642,155.81,155.77,4.50609313]
["bitfinex","SOLUSD",1762447011218,5.16609313,155.8,155.75,4.50609313]
["bitfinex","SOLUSD",1762447011512,5.16609313,155.8,155.73,21.262]
["bitfinex","SOLUSD",1762447011689,0.66,155.79,155.75,4.50609313]
["bitfinex","SOLUSD",1762447011889,32.08226424,155.85,155.73,21.262]
["bitfinex","SOLUSD",1762447011890,0.66,155.83,155.78,4.50609313]
["bitfinex","SOLUSD",1762447012111,0.80195034,155.87,155.76,9.78882769]
["bitfinex","SOLUSD",1762447012112,4.50609313,155.87,155.76,9.78882769]
["bitfinex","SOLUSD",1762447012408,20.592,155.85,155.83,4.50609313]
["bitfinex","SOLUSD",1762447012614,0.66,155.86,155.83,4.50609313]
["bitfinex","SOLUSD",1762447013124,0.66,155.86,155.84,4.50609313]
["bitfinex","SOLUSD",1762447013409,5.8,155.88,155.85,4.50609313]
["bitfinex","SOLUSD",1762447013613,5.8,155.88,155.83,20.592]
["bitfinex","SOLUSD",1762447013797,5.8,155.88,155.87,4.50609313]
["bitfinex","SOLUSD",1762447014607,7.12369364,155.92,155.87,4.50609313]
["bitfinex","SOLUSD",1762447014807,0.71,155.91,155.86,4.50609313]
["bitfinex","SOLUSD",1762447015011,5.21609313,155.91,155.86,4.50609313]
["bitfinex","SOLUSD",1762447015204,7.12406942,155.91,155.86,4.50609313]
["bitfinex","SOLUSD",1762447015407,0.71,155.9,155.86,4.50609313]
["bitfinex","SOLUSD",1762447016403,0.71,155.9,155.84,0.72]
["bitfinex","SOLUSD",1762447016614,10.92016255,155.91,155.86,4.50609313]
["bitfinex","SOLUSD",1762447016803,6.41406942,155.91,155.86,4.50609313]
["bitfinex","SOLUSD",1762447017005,28.292,155.93,155.88,4.50609313]
["bitfinex","SOLUSD",1762447017213,35.41527566,155.93,155.88,4.50609313]
["bitfinex","SOLUSD",1762447017406,28.292,155.93,155.89,4.50609313]
["bitfinex","SOLUSD",1762447017812,29.002,155.93,155.89,4.50609313]
["bitfinex","SOLUSD",1762447018015,21.302,155.93,155.89,4.50609313]
["bitfinex","SOLUSD",1762447018320,35.41527208,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762447018520,138.31527208,155.93,155.89,4.50609313]
["bitfinex","SOLUSD",1762447019022,131.902,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762447019203,138.31516123,155.93,155.9,4.50609313]
["bitfinex","SOLUSD",1762447019407,138.31516123,155.93,155.89,4.50609313]
["bitfinex","SOLUSD",1762447019709,131.192,155.93,155.9,4.50609313]
["bitfinex","SOLUSD",1762447019908,131.902,155.93,155.89,4.50609313]
["bitfinex","SOLUSD",1762447020109,131.192,155.93,155.89,5.22609313]
["bitfinex","SOLUSD",1762447020312,138.31513992,155.93,155.87,0.72]
["bitfinex","SOLUSD",1762447020510,142.11123305,155.93,155.87,0.72]
["bitfinex","SOLUSD",1762447020716,142.11123305,155.93,155.88,4.50609313]
["bitfinex","SOLUSD",1762447020913,131.192,155.93,155.89,4.50609313]
["bitfinex","SOLUSD",1762447021219,110.6,155.93,155.9,4.50609313]
["bitfinex","SOLUSD",1762447021420,110.6,155.93,155.9,5.22609313]
["bitfinex","SOLUSD",1762447022023,0.71,155.98,155.92,14.29492082]
["bitfinex","SOLUSD",1762447022320,0.71,156.01,155.96,4.50609313]
["bitfinex","SOLUSD",1762447022519,0.71,156.03,155.96,0.72]
["bitfinex","SOLUSD",1762447022706,8.41,156.03,155.98,4.50609313]
["bitfinex","SOLUSD",1762447023022,29.002,156.03,155.99,4.50609313]
["bitfinex","SOLUSD",1762447023214,7.7,156.03,155.99,4.50609313]
["bitfinex","SOLUSD",1762447023413,7.7,156.03,156.0,4.50609313]
["bitfinex","SOLUSD",1762447023638,7.7,156.03,155.99,5.22609313]
["bitfinex","SOLUSD",1762447023928,7.7,156.03,156.01,4.50609313]
["bitfinex","SOLUSD",1762447024103,0.71,156.08,156.02,4.50609313]
["bitfinex","SOLUSD",1762447024299,7.7,156.08,156.06,4.50609313]
["bitfinex","SOLUSD",1762447024527,10.0,156.1,156.07,5.22609313]
["bitfinex","SOLUSD",1762447024700,10.0,156.1,156.09,4.50609313]
["bitfinex","SOLUSD",1762447024898,10.0,156.1,156.04,20.592]
["bitfinex","SOLUSD",1762447025103,10.71,156.1,156.05,4.50609313]
["bitfinex","SOLUSD",1762447025806,10.71,156.1,156.05,5.22609313]
["bitfinex","SOLUSD",1762447026004,4.50609313,156.08,156.03,0.72]
["bitfinex","SOLUSD",1762447026205,4.50609313,156.08,156.03,5.22609313]
["bitfinex","SOLUSD",1762447026601,5.21609313,156.08,156.03,5.22609313]
["bitfinex","SOLUSD",1762447027107,5.21609313,156.07,156.02,4.50609313]
["bitfinex","SOLUSD",1762447027310,10.913885,156.06,156.0,4.50609313]
["bitfinex","SOLUSD",1762447027612,4.50609313,156.05,156.0,5.22609313]
["bitfinex","SOLUSD",1762447027807,4.50609313,156.03,155.98,4.50609313]
["bitfinex","SOLUSD",1762447028008,4.50609313,156.02,155.97,10.50882769]
["bitfinex","SOLUSD",1762447028211,7.7,156.03,155.97,9.78882769]
["bitfinex","SOLUSD",1762447028423,4.50609313,156.02,155.98,0.72]
["bitfinex","SOLUSD",1762447028940,10.0,156.1,156.0,4.50609313]
["bitfinex","SOLUSD",1762447029106,17.11647827,156.1,156.03,4.50609313]
["bitfinex","SOLUSD",1762447029305,4.50609313,156.06,156.01,20.592]
["bitfinex","SOLUSD",1762447029521,4.50609313,156.06,156.01,31.50787815]
["bitfinex","SOLUSD",1762447029833,5.21609313,156.05,156.0,9.78882769]
["bitfinex","SOLUSD",1762447030012,4.50609313,156.05,156.0,15.01492082]
["bitfinex","SOLUSD",1762447030406,0.71,156.07,155.99,4.50609313]
["bitfinex","SOLUSD",1762447030407,5.21609313,156.04,155.99,4.50609313]
["bitfinex","SOLUSD",1762447030809,0.71,156.06,156.0,0.72]
["bitfinex","SOLUSD",1762447031125,5.21609313,156.06,156.0,5.22609313]
["bitfinex","SOLUSD",1762447031428,12.91609313,156.06,156.01,4.50609313]
["bitfinex","SOLUSD",1762447031731,12.20609313,156.06,156.01,4.50609313]
["bitfinex","SOLUSD",1762447031926,12.20609313,156.06,156.01,5.22609313]
["bitfinex","SOLUSD",1762447032113,0.71,156.08,156.0,6.41011854]
["bitfinex","SOLUSD",1762447032314,7.7,156.07,156.02,4.50609313]
["bitfinex","SOLUSD",1762447032521,4.50609313,156.08,156.02,14.29492082]
["bitfinex","SOLUSD",1762447032722,12.20609313,156.08,156.03,4.50609313]
["bitfinex","SOLUSD",1762447033036,4.50609313,156.08,156.03,4.50609313]
["bitfinex","SOLUSD",1762447033219,4.50609313,156.09,156.04,5.22609313]
["bitfinex","SOLUSD",1762447033412,10.91270114,156.09,156.04,0.72]
["bitfinex","SOLUSD",1762447033614,11.62270114,156.09,156.04,0.72]
["bitfinex","SOLUSD",1762447033814,4.50609313,156.07,156.02,4.50609313]
["bitfinex","SOLUSD",1762447034214,4.50609313,156.07,156.03,0.72]
["bitfinex","SOLUSD",1762447035142,5.21609313,156.08,156.03,0.72]
["bitfinex","SOLUSD",1762447035342,11.62311105,156.08,156.03,0.72]
["bitfinex","SOLUSD",1762447035528,4.50609313,156.06,156.01,25.09809313]
["bitfinex","SOLUSD",1762447035835,4.50609313,156.06,156.01,25.81809313]
["bitfinex","SOLUSD",1762447036158,0.71,156.07,156.02,0.72]
["bitfinex","SOLUSD",1762447036444,4.50609313,156.06,156.02,0.72]
["bitfinex","SOLUSD",1762447037045,14.106588,156.09,156.04,4.50609313]
["bitfinex","SOLUSD",1762447037224,18.61268113,156.09,156.04,4.50609313]
["bitfinex","SOLUSD",1762447037433,5.21609313,156.08,156.02,0.72]
["bitfinex","SOLUSD",1762447037634,4.50609313,156.06,156.02,4.50609313]
["bitfinex","SOLUSD",1762447037932,4.50609313,156.07,156.02,5.22609313]
["bitfinex","SOLUSD",1762447038124,4.50609313,156.06,156.02,5.22609313]
["bitfinex","SOLUSD",1762447038321,4.50609313,156.06,156.02,0.72]
["bitfinex","SOLUSD",1762447038518,10.91449531,156.05,155.99,0.72]
["bitfinex","SOLUSD",1762447038835,4.50609313,156.03,155.98,4.50609313]
["bitfinex","SOLUSD",1762447039026,4.50609313,156.03,155.97,0.72]
["bitfinex","SOLUSD",1762447039027,4.50609313,156.05,156.0,4.50609313]
["bitfinex","SOLUSD",1762447039234,5.21609313,156.06,156.01,5.22609313]
["bitfinex","SOLUSD",1762447039548,4.50609313,156.03,155.98,0.72]
["bitfinex","SOLUSD",1762447039745,4.50609313,156.03,155.98,5.22609313]
["bitfinex","SOLUSD",1762447040041,4.50609313,156.04,155.98,5.22609313]
["bitfinex","SOLUSD",1762447040221,4.50609313,156.03,155.98,5.22609313]
["bitfinex","SOLUSD",1762447040619,4.50609313,156.03,155.98,4.50609313]
["bitfinex","SOLUSD",1762447040825,7.68,156.05,155.99,15.01492082]
["bitfinex","SOLUSD",1762447041143,4.50609313,156.05,156.0,4.50609313]
["bitfinex","SOLUSD",1762447041323,4.50609313,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762447041637,4.50609313,156.05,156.0,4.50609313]
["bitfinex","SOLUSD",1762447041819,0.71,156.05,156.0,5.22609313]
["bitfinex","SOLUSD",1762447042019,5.21609313,156.04,155.99,14.29492082]
["bitfinex","SOLUSD",1762447042435,133.00586904,156.07,155.96,36.62140626]
["bitfinex","SOLUSD",1762447042436,4.50609313,156.02,155.97,4.50609313]
["bitfinex","SOLUSD",1762447042642,10.91555019,156.02,155.97,14.29492082]
["bitfinex","SOLUSD",1762447042940,11.63555019,156.02,155.97,14.99492082]
["bitfinex","SOLUSD",1762447043139,4.50609313,156.01,155.97,0.7]
["bitfinex","SOLUSD",1762447043345,4.50609313,156.0,155.95,0.7]
["bitfinex","SOLUSD",1762447043840,5.22609313,156.0,155.95,0.7]
["bitfinex","SOLUSD",1762447044035,4.50609313,156.0,155.95,11.61840123]
["bitfinex","SOLUSD",1762447044238,6.40901296,156.04,155.99,4.50609313]
["bitfinex","SOLUSD",1762447044441,7.68,156.02,155.96,0.7]
["bitfinex","SOLUSD",1762447044625,7.68,156.02,155.98,4.50609313]
["bitfinex","SOLUSD",1762447045042,7.68,156.02,155.98,5.20609313]
["bitfinex","SOLUSD",1762447045947,4.50609313,156.03,155.98,5.20609313]
["bitfinex","SOLUSD",1762447046133,4.50609313,156.02,155.98,0.7]
["bitfinex","SOLUSD",1762447047042,5.22609313,156.02,155.96,7.1117574]
["bitfinex","SOLUSD",1762447047233,5.22609313,156.02,155.97,4.50609313]
["bitfinex","SOLUSD",1762447047434,4.50609313,156.02,155.97,5.20609313]
["bitfinex","SOLUSD",1762447047844,4.50609313,156.03,155.98,5.20609313]
["bitfinex","SOLUSD",1762447048035,7.68,156.04,155.98,5.20609313]
["bitfinex","SOLUSD",1762447048244,12.18609313,156.04,155.98,5.20609313]
["bitfinex","SOLUSD",1762447048446,12.90609313,156.04,155.98,5.20609313]
["bitfinex","SOLUSD",1762447048749,4.50609313,156.0,155.94,0.7]
["bitfinex","SOLUSD",1762447048954,4.50609313,156.0,155.92,7.11322166]
["bitfinex","SOLUSD",1762447048955,4.50609313,155.98,155.92,7.11322166]
["bitfinex","SOLUSD",1762447049147,4.50609313,155.98,155.93,5.20609313]
["bitfinex","SOLUSD",1762447049348,4.50609313,155.98,155.93,4.50609313]
["bitfinex","SOLUSD",1762447049533,4.50609313,155.98,155.93,5.20609313]
["bitfinex","SOLUSD",1762447049940,8.48128205,156.0,155.93,5.20609313]
["bitfinex","SOLUSD",1762447049941,8.48128205,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1762447050141,4.50609313,156.01,155.96,4.50609313]
["bitfinex","SOLUSD",1762447050543,0.72,156.0,155.96,4.50609313]
["bitfinex","SOLUSD",1762447050848,12.18609313,156.02,155.97,5.20609313]
["bitfinex","SOLUSD",1762447051052,32.77809313,156.02,155.97,5.20609313]
["bitfinex","SOLUSD",1762447051253,33.49809313,156.02,155.97,5.20609313]
["bitfinex","SOLUSD",1762447051660,8.4,156.02,155.99,4.50609313]
["bitfinex","SOLUSD",1762447051838,0.72,156.05,156.01,4.50609313]
["bitfinex","SOLUSD",1762447052045,0.72,156.05,156.02,4.50609313]
["bitfinex","SOLUSD",1762447052232,26.81677137,156.1,156.03,0.7]
["bitfinex","SOLUSD",1762447052233,5.22609313,156.09,156.03,0.7]
["bitfinex","SOLUSD",1762447052433,4.50609313,156.08,156.03,5.20609313]
["bitfinex","SOLUSD",1762447052651,4.50609313,156.09,156.03,0.7]
["bitfinex","SOLUSD",1762447052956,5.22609313,156.09,156.03,5.20609313]
["bitfinex","SOLUSD",1762447053138,5.22609313,156.09,156.04,4.50609313]
["bitfinex","SOLUSD",1762447053339,10.0,156.1,156.02,20.592]
["bitfinex","SOLUSD",1762447053562,4.50609313,156.07,156.02,25.09809313]
["bitfinex","SOLUSD",1762447053938,0.72,156.07,156.03,10.91511703]
["bitfinex","SOLUSD",1762447054339,0.72,156.07,156.03,14.16780265]
["bitfinex","SOLUSD",1762447054539,7.77877875,156.07,156.02,34.06018456]
["bitfinex","SOLUSD",1762447054740,7.05877875,156.07,156.02,50.08377127]
["bitfinex","SOLUSD",1762447054959,7.05877875,156.07,155.99,17.46882769]
["bitfinex","SOLUSD",1762447054960,0.72,156.06,156.0,0.7]
["bitfinex","SOLUSD",1762447055158,0.72,156.06,156.02,7.05877875]
["bitfinex","SOLUSD",1762447056170,27.65077875,156.08,156.03,7.05877875]
["bitfinex","SOLUSD",1762447056538,28.37077875,156.08,156.03,7.75877875]
["bitfinex","SOLUSD",1762447056733,7.05877875,156.09,156.04,7.76877875]
["bitfinex","SOLUSD",1762447056956,32.11276873,156.1,156.05,7.05877875]
["bitfinex","SOLUSD",1762447056957,38.37077875,156.1,156.05,7.05877875]
["bitfinex","SOLUSD",1762447057468,10.0,156.1,156.07,7.05877875]
["bitfinex","SOLUSD",1762447057758,10.0,156.1,156.06,7.05877875]
["bitfinex","SOLUSD",1762447057949,10.0,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762447058150,10.72,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762447058357,10.72,156.1,156.06,6.40768589]
["bitfinex","SOLUSD",1762447058358,10.0,156.1,156.06,6.40768589]
["bitfinex","SOLUSD",1762447058557,10.0,156.1,156.06,14.17646464]
["bitfinex","SOLUSD",1762447058746,8.09620997,156.1,156.07,7.05877875]
["bitfinex","SOLUSD",1762447059365,8.09620997,156.1,156.06,14.17646464]
["bitfinex","SOLUSD",1762447059664,8.09620997,156.1,156.06,7.76877875]
["bitfinex","SOLUSD",1762447060053,8.09620997,156.1,156.07,7.05877875]
["bitfinex","SOLUSD",1762447060261,15.87498872,156.1,156.04,0.71]
["bitfinex","SOLUSD",1762447060444,8.81620997,156.1,156.06,7.05877875]
["bitfinex","SOLUSD",1762447060646,8.09620997,156.1,156.07,7.05877875]
["bitfinex","SOLUSD",1762447060841,8.09620997,156.1,156.08,7.05877875]
["bitfinex","SOLUSD",1762447061042,8.09620997,156.1,156.08,7.76877875]
["bitfinex","SOLUSD",1762447061650,8.09620997,156.1,156.09,7.05877875]
["bitfinex","SOLUSD",1762447061861,8.09620997,156.1,156.09,7.76877875]
["bitfinex","SOLUSD",1762447062268,8.09620997,156.1,156.09,14.17533906]
["bitfinex","SOLUSD",1762447062669,8.09620997,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1762447062982,8.09620997,156.1,156.05,47.11119097]
["bitfinex","SOLUSD",1762447063274,8.09620997,156.1,156.06,7.11769587]
["bitfinex","SOLUSD",1762447063573,7.05877875,156.08,156.03,7.05877875]
["bitfinex","SOLUSD",1762447064080,7.77877875,156.07,156.02,7.05877875]
["bitfinex","SOLUSD",1762447064286,7.05877875,156.05,156.0,7.05877875]
["bitfinex","SOLUSD",1762447064461,7.68,156.04,155.98,7.76877875]
["bitfinex","SOLUSD",1762447064659,7.05877875,156.03,155.98,7.76877875]
["bitfinex","SOLUSD",1762447064854,7.05877875,156.0,155.92,0.71]
["bitfinex","SOLUSD",1762447065055,7.05877875,155.97,155.92,0.71]
["bitfinex","SOLUSD",1762447065266,7.05877875,155.97,155.92,7.76877875]
["bitfinex","SOLUSD",1762447065577,7.77877875,155.97,155.92,7.76877875]
["bitfinex","SOLUSD",1762447065894,7.77877875,155.96,155.87,6.41560274]
["bitfinex","SOLUSD",1762447066043,7.05877875,155.92,155.87,7.05877875]
["bitfinex","SOLUSD",1762447066246,7.05877875,155.91,155.86,13.47474974]
["bitfinex","SOLUSD",1762447066447,7.05877875,155.9,155.85,14.18510753]
["bitfinex","SOLUSD",1762447067059,7.05877875,155.89,155.85,0.71]
["bitfinex","SOLUSD",1762447067267,7.05877875,155.89,155.85,7.12637283]
["bitfinex","SOLUSD",1762447067462,6.41411727,155.91,155.85,7.12637283]
["bitfinex","SOLUSD",1762447067463,0.80164176,155.93,155.87,7.05877875]
["bitfinex","SOLUSD",1762447067650,7.05877875,155.93,155.88,7.05877875]
["bitfinex","SOLUSD",1762447067854,7.05877875,155.96,155.91,7.05877875]
["bitfinex","SOLUSD",1762447068057,0.72,155.95,155.91,7.05877875]
["bitfinex","SOLUSD",1762447068260,15.45877875,155.95,155.88,0.71]
["bitfinex","SOLUSD",1762447068461,15.45877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447068770,8.4,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447069077,0.72,155.94,155.9,7.05877875]
["bitfinex","SOLUSD",1762447069453,7.05877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447069669,22.67222296,155.96,155.9,7.05877875]
["bitfinex","SOLUSD",1762447069975,7.68,155.96,155.93,7.05877875]
["bitfinex","SOLUSD",1762447070377,7.68,155.96,155.94,7.05877875]
["bitfinex","SOLUSD",1762447070674,0.72,155.95,155.88,9.78882769]
["bitfinex","SOLUSD",1762447070869,7.77877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447071064,0.72,155.95,155.91,7.05877875]
["bitfinex","SOLUSD",1762447071269,0.72,155.95,155.89,0.71]
["bitfinex","SOLUSD",1762447071472,0.72,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447071473,7.77877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447071862,7.77877875,155.95,155.9,7.76877875]
["bitfinex","SOLUSD",1762447072191,7.05877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447072355,7.13289824,155.94,155.87,27.71758272]
["bitfinex","SOLUSD",1762447072692,7.05877875,155.93,155.88,7.05877875]
["bitfinex","SOLUSD",1762447073066,7.75877875,155.93,155.88,7.71877875]
["bitfinex","SOLUSD",1762447073263,7.68,155.96,155.91,7.05877875]
["bitfinex","SOLUSD",1762447073470,7.68,155.96,155.92,7.05877875]
["bitfinex","SOLUSD",1762447074158,7.68,155.96,155.93,7.71877875]
["bitfinex","SOLUSD",1762447074479,7.68,155.96,155.93,7.05877875]
["bitfinex","SOLUSD",1762447074778,7.75877875,155.95,155.89,6.41438717]
["bitfinex","SOLUSD",1762447074987,7.75877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447075156,14.73877875,155.96,155.91,7.05877875]
["bitfinex","SOLUSD",1762447075484,14.73877875,155.96,155.91,7.71877875]
["bitfinex","SOLUSD",1762447075788,15.43877875,155.96,155.91,7.71877875]
["bitfinex","SOLUSD",1762447076279,0.7,155.95,155.91,7.71877875]
["bitfinex","SOLUSD",1762447076477,15.43877875,155.96,155.91,13.4726203]
["bitfinex","SOLUSD",1762447076684,7.68,155.96,155.92,7.71877875]
["bitfinex","SOLUSD",1762447076978,27.65077875,155.98,155.93,7.05877875]
["bitfinex","SOLUSD",1762447077178,7.68,155.97,155.93,7.05877875]
["bitfinex","SOLUSD",1762447077480,15.43877875,155.97,155.92,0.66]
["bitfinex","SOLUSD",1762447077684,15.43877875,155.97,155.92,7.71877875]
["bitfinex","SOLUSD",1762447077887,0.7,155.97,155.93,7.05877875]
["bitfinex","SOLUSD",1762447078058,8.38,155.97,155.92,0.66]
["bitfinex","SOLUSD",1762447078360,7.05877875,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762447078559,15.43877875,155.97,155.92,7.71877875]
["bitfinex","SOLUSD",1762447078760,8.38,155.97,155.93,7.05877875]
["bitfinex","SOLUSD",1762447078966,15.43877875,155.97,155.92,0.66]
["bitfinex","SOLUSD",1762447079356,7.05877875,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762447079564,7.75877875,155.96,155.91,7.05877875]
["bitfinex","SOLUSD",1762447079764,7.75877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447080167,0.7,155.94,155.91,7.05877875]
["bitfinex","SOLUSD",1762447080367,0.7,155.94,155.9,7.05877875]
["bitfinex","SOLUSD",1762447080571,7.05877875,155.91,155.86,7.05877875]
["bitfinex","SOLUSD",1762447080777,7.05877875,155.9,155.85,7.05877875]
["bitfinex","SOLUSD",1762447081228,7.75877875,155.89,155.82,0.1]
["bitfinex","SOLUSD",1762447081389,7.75877875,155.89,155.84,7.05877875]
["bitfinex","SOLUSD",1762447081697,21.292,155.95,155.88,7.05877875]
["bitfinex","SOLUSD",1762447081979,20.592,155.94,155.92,7.05877875]
["bitfinex","SOLUSD",1762447082183,20.592,155.94,155.91,7.05877875]
["bitfinex","SOLUSD",1762447082390,0.7,155.94,155.92,7.05877875]
["bitfinex","SOLUSD",1762447082603,20.592,155.96,155.93,7.05877875]
["bitfinex","SOLUSD",1762447082762,8.38,155.97,155.94,7.05877875]
["bitfinex","SOLUSD",1762447083090,7.75877875,155.96,155.91,7.05877875]
["bitfinex","SOLUSD",1762447083294,0.7,155.95,155.91,7.05877875]
["bitfinex","SOLUSD",1762447083496,0.7,155.95,155.92,7.05877875]
["bitfinex","SOLUSD",1762447083660,0.7,155.95,155.89,9.78882769]
["bitfinex","SOLUSD",1762447083661,7.68,155.97,155.94,7.05877875]
["bitfinex","SOLUSD",1762447083983,7.68,155.97,155.9,0.66]
["bitfinex","SOLUSD",1762447083984,7.68,155.97,155.95,7.05877875]
["bitfinex","SOLUSD",1762447084377,7.68,155.97,155.95,13.47106773]
["bitfinex","SOLUSD",1762447084684,7.68,155.97,155.91,0.66]
["bitfinex","SOLUSD",1762447084903,7.68,155.97,155.89,7.05877875]
["bitfinex","SOLUSD",1762447084904,20.592,155.94,155.89,7.05877875]
["bitfinex","SOLUSD",1762447085067,7.05877875,155.91,155.86,7.05877875]
["bitfinex","SOLUSD",1762447085270,7.05877875,155.91,155.85,7.05877875]
["bitfinex","SOLUSD",1762447085497,7.75877875,155.91,155.85,7.05877875]
["bitfinex","SOLUSD",1762447085666,7.75877875,155.91,155.86,7.05877875]
["bitfinex","SOLUSD",1762447086196,7.68,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762447086400,0.7,155.91,155.87,7.05877875]
["bitfinex","SOLUSD",1762447086589,7.75877875,155.91,155.86,13.47471516]
["bitfinex","SOLUSD",1762447086998,0.7,155.9,155.85,6.41632674]
["bitfinex","SOLUSD",1762447087296,0.7,155.91,155.87,7.05877875]
["bitfinex","SOLUSD",1762447087478,7.75877875,155.91,155.86,7.05877875]
["bitfinex","SOLUSD",1762447087866,0.7,155.91,155.87,7.05877875]
["bitfinex","SOLUSD",1762447088191,110.58,155.93,155.89,7.05877875]
["bitfinex","SOLUSD",1762447088383,110.58,155.93,155.9,7.05877875]
["bitfinex","SOLUSD",1762447088686,111.28,155.93,155.9,7.05877875]
["bitfinex","SOLUSD",1762447088891,0.7,155.92,155.89,7.05877875]
["bitfinex","SOLUSD",1762447089067,7.68,155.93,155.9,7.05877875]
["bitfinex","SOLUSD",1762447089381,7.68,155.93,155.89,7.05877875]
["bitfinex","SOLUSD",1762447089563,8.38,155.93,155.88,7.05877875]
["bitfinex","SOLUSD",1762447090183,0.7,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762447090487,0.7,155.92,155.88,7.05877875]
["bitfinex","SOLUSD",1762447090488,7.75877875,155.92,155.87,23.26283254]
["bitfinex","SOLUSD",1762447090683,7.75877875,155.92,155.86,7.05877875]
["bitfinex","SOLUSD",1762447090985,0.7,155.91,155.86,13.47469207]
["bitfinex","SOLUSD",1762447091188,0.7,155.91,155.87,7.05877875]
["bitfinex","SOLUSD",1762447091369,0.7,155.91,155.86,6.41591332]
["bitfinex","SOLUSD",1762447091370,0.7,155.91,155.86,22.45594924]
["bitfinex","SOLUSD",1762447091566,14.73877875,155.93,155.88,7.05877875]
["bitfinex","SOLUSD",1762447091772,7.68,155.93,155.89,7.05877875]
["bitfinex","SOLUSD",1762447092082,15.43877875,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762447092288,0.7,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762447092673,7.68,155.93,155.89,13.4735584]
["bitfinex","SOLUSD",1762447092890,7.68,155.93,155.9,7.05877875]
["bitfinex","SOLUSD",1762447093073,0.7,155.92,155.89,7.05877875]
["bitfinex","SOLUSD",1762447093391,8.38,155.93,155.89,7.05877875]
["bitfinex","SOLUSD",1762447093684,0.7,155.92,155.89,7.05877875]
["bitfinex","SOLUSD",1762447093888,8.38,155.93,155.89,7.05877875]
["bitfinex","SOLUSD",1762447094265,7.05877875,155.99,155.92,7.05877875]
["bitfinex","SOLUSD",1762447094470,7.05877875,155.99,155.95,7.05877875]
["bitfinex","SOLUSD",1762447094471,0.7,155.99,155.95,7.05877875]
["bitfinex","SOLUSD",1762447094665,0.7,155.99,155.92,9.78882769]
["bitfinex","SOLUSD",1762447094985,0.7,155.99,155.95,7.05877875]
["bitfinex","SOLUSD",1762447095290,0.7,155.99,155.92,9.78882769]
["bitfinex","SOLUSD",1762447095585,0.7,155.99,155.95,7.05877875]
["bitfinex","SOLUSD",1762447096192,28.272,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762447096370,28.972,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762447096687,8.38,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762447096990,0.7,155.99,155.96,13.47055007]
["bitfinex","SOLUSD",1762447097792,28.35077875,156.01,155.96,13.47060453]
["bitfinex","SOLUSD",1762447097972,0.7,156.0,155.96,13.47060453]
["bitfinex","SOLUSD",1762447098172,0.7,156.0,155.96,7.05877875]
["bitfinex","SOLUSD",1762447098677,0.7,156.0,155.97,7.05877875]
["bitfinex","SOLUSD",1762447098879,7.68,156.02,155.97,7.05877875]
["bitfinex","SOLUSD",1762447099084,0.7,156.01,155.97,7.05877875]
["bitfinex","SOLUSD",1762447099674,0.7,156.01,155.96,9.78882769]
["bitfinex","SOLUSD",1762447099892,0.7,156.01,155.97,7.05877875]
["bitfinex","SOLUSD",1762447100280,0.7,156.01,155.95,6.41229458]
["bitfinex","SOLUSD",1762447100483,7.05877875,155.99,155.94,7.05877875]
["bitfinex","SOLUSD",1762447100684,7.05877875,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1762447100874,7.05877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447101074,7.68,155.96,155.9,7.05877875]
["bitfinex","SOLUSD",1762447101075,14.73877875,155.96,155.91,7.05877875]
["bitfinex","SOLUSD",1762447101388,0.7,155.98,155.93,7.05877875]
["bitfinex","SOLUSD",1762447101590,15.43877875,155.98,155.89,23.11172878]
["bitfinex","SOLUSD",1762447101789,7.05877875,155.97,155.9,10.44882769]
["bitfinex","SOLUSD",1762447101983,0.7,155.97,155.92,7.05877875]
["bitfinex","SOLUSD",1762447102383,0.7,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762447102692,0.68,156.04,155.96,7.05877875]
["bitfinex","SOLUSD",1762447102996,4.76069463,156.03,156.01,7.05877875]
["bitfinex","SOLUSD",1762447103189,8.36,156.06,156.01,7.05877875]
["bitfinex","SOLUSD",1762447103383,5.44166553,156.05,156.01,7.05877875]
["bitfinex","SOLUSD",1762447103582,28.272,156.06,155.98,9.78882769]
["bitfinex","SOLUSD",1762447103583,4.76166553,156.04,155.98,9.78882769]
["bitfinex","SOLUSD",1762447103770,4.76166553,156.04,155.97,0.58051742]
["bitfinex","SOLUSD",1762447103771,7.05877875,156.02,155.94,9.78882769]
["bitfinex","SOLUSD",1762447103974,4.76217408,156.01,155.97,7.05877875]
["bitfinex","SOLUSD",1762447104202,7.05877875,156.02,155.97,7.05877875]
["bitfinex","SOLUSD",1762447104376,5.44510041,156.01,155.97,7.05877875]
["bitfinex","SOLUSD",1762447104697,0.68,156.01,155.97,13.47016436]
["bitfinex","SOLUSD",1762447105268,0.68,156.02,155.97,13.47016436]
["bitfinex","SOLUSD",1762447105486,0.68,156.02,155.95,7.09231163]
["bitfinex","SOLUSD",1762447105692,5.44701041,156.01,155.96,16.84760644]
["bitfinex","SOLUSD",1762447105894,4.76701041,156.0,155.96,16.84760644]
["bitfinex","SOLUSD",1762447106085,11.82673096,155.99,155.94,13.4714275]
["bitfinex","SOLUSD",1762447106280,7.73877875,155.99,155.94,6.41264875]
["bitfinex","SOLUSD",1762447106482,0.68,155.98,155.93,7.05877875]
["bitfinex","SOLUSD",1762447106683,0.68,155.98,155.9,7.05877875]
["bitfinex","SOLUSD",1762447106684,7.05877875,155.95,155.9,7.05877875]
["bitfinex","SOLUSD",1762447106882,7.05877875,155.94,155.9,6.41406854]
["bitfinex","SOLUSD",1762447107200,4.77884494,155.93,155.9,6.41406854]
["bitfinex","SOLUSD",1762447107393,4.77884494,155.92,155.88,7.05877875]
["bitfinex","SOLUSD",1762447107599,7.05877875,155.93,155.87,13.47438149]
["bitfinex","SOLUSD",1762447107774,4.77795989,155.92,155.88,9.78882769]
["bitfinex","SOLUSD",1762447107974,7.73877875,155.93,155.88,9.78882769]
["bitfinex","SOLUSD",1762447108180,12.51759736,155.92,155.88,9.78882769]
["bitfinex","SOLUSD",1762447108378,7.05877875,155.9,155.83,7.09724956]
["bitfinex","SOLUSD",1762447108592,7.05877875,155.88,155.83,7.05877875]
["bitfinex","SOLUSD",1762447108809,11.83759736,155.87,155.83,6.4171332]
["bitfinex","SOLUSD",1762447109110,11.83759736,155.86,155.82,6.5175696]
["bitfinex","SOLUSD",1762447109289,4.77881861,155.85,155.84,9.78882769]
["bitfinex","SOLUSD",1762447109484,7.68,155.91,155.85,9.78882769]
["bitfinex","SOLUSD",1762447109677,4.78292972,155.9,155.86,7.05877875]
["bitfinex","SOLUSD",1762447109877,4.78292972,155.89,155.86,7.05877875]
["bitfinex","SOLUSD",1762447110072,4.78292972,155.88,155.86,7.05877875]
["bitfinex","SOLUSD",1762447110287,0.68,155.91,155.86,7.05877875]
["bitfinex","SOLUSD",1762447110501,4.78085829,155.9,155.86,7.05877875]
["bitfinex","SOLUSD",1762447110695,4.78085829,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762447110996,4.78085829,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1762447111807,0.68,155.91,155.87,29.51338835]
["bitfinex","SOLUSD",1762447112013,4.77926127,155.9,155.88,7.05877875]
["bitfinex","SOLUSD",1762447112302,0.68,155.91,155.88,7.05877875]
["bitfinex","SOLUSD",1762447112504,4.78149472,155.9,155.87,13.47438149]
["bitfinex","SOLUSD",1762447112708,4.78149472,155.89,155.87,29.51338835]
["bitfinex","SOLUSD",1762447112906,7.73877875,155.91,155.86,7.05877875]
["bitfinex","SOLUSD",1762447113111,5.45987721,155.9,155.85,7.05877875]
["bitfinex","SOLUSD",1762447113297,4.77987721,155.89,155.86,7.05877875]
["bitfinex","SOLUSD",1762447113496,0.68,155.9,155.87,7.05877875]
["bitfinex","SOLUSD",1762447113704,0.68,155.9,155.86,7.05877875]
["bitfinex","SOLUSD",1762447113900,0.68,155.9,155.87,7.05877875]
["bitfinex","SOLUSD",1762447114404,0.68,155.92,155.88,7.05877875]
["bitfinex","SOLUSD",1762447114609,4.781061,155.91,155.88,7.05877875]
["bitfinex","SOLUSD",1762447114799,0.68,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762447115316,4.78112728,155.9,155.87,16.20442705]
["bitfinex","SOLUSD",1762447115494,4.78078567,155.89,155.87,13.47437811]
["bitfinex","SOLUSD",1762447115691,4.77995364,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1762447115889,4.78044567,155.87,155.84,16.84760644]
["bitfinex","SOLUSD",1762447116111,0.68,155.89,155.85,7.05877875]
["bitfinex","SOLUSD",1762447116409,4.78130333,155.88,155.85,4.50213025]
["bitfinex","SOLUSD",1762447116709,0.68,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762447116914,0.66,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762447117111,4.7806059,155.88,155.83,4.50213025]
["bitfinex","SOLUSD",1762447117303,29.87270031,155.87,155.82,4.60213025]
["bitfinex","SOLUSD",1762447117504,9.28128778,155.86,155.82,6.51752902]
["bitfinex","SOLUSD",1762447117718,4.77915753,155.85,155.82,6.51752902]
["bitfinex","SOLUSD",1762447118011,4.50213025,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447118199,16.9630864,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447118509,17.6230864,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447118897,13.12095615,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447119106,17.6230864,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447119306,12.84213025,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447119600,8.34,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447119815,4.50213025,155.85,155.82,0.1]
["bitfinex","SOLUSD",1762447119994,4.77402416,155.84,155.82,0.1]
["bitfinex","SOLUSD",1762447120317,0.66,155.84,155.82,0.1]
["bitfinex","SOLUSD",1762447120489,12.18213025,155.85,155.82,0.1]
["bitfinex","SOLUSD",1762447120689,0.66,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447120916,5.16213025,155.84,155.82,0.1]
["bitfinex","SOLUSD",1762447121092,0.66,155.84,155.82,6.51757202]
["bitfinex","SOLUSD",1762447121293,0.66,155.88,155.82,23.27172553]
["bitfinex","SOLUSD",1762447121510,0.66,155.88,155.84,4.50213025]
["bitfinex","SOLUSD",1762447121910,5.16213025,155.88,155.82,22.56172553]
["bitfinex","SOLUSD",1762447122116,4.50213025,155.86,155.82,0.1]
["bitfinex","SOLUSD",1762447122320,4.50213025,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762447122620,20.592,155.8,155.76,0.1]
["bitfinex","SOLUSD",1762447122913,25.09413025,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447123313,25.75413025,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447124704,5.16213025,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447126196,0.66,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447126501,5.16213025,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447127012,25.75413025,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447127209,26.55659542,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447127396,37.71964247,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447127603,42.78345778,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762447128205,38.24076124,155.77,155.73,0.1]
["bitfinex","SOLUSD",1762447128411,25.09413025,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447128613,32.77413025,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447128920,33.43413025,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447130403,39.85508825,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447130607,40.657708,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447131221,45.37724739,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447132398,26.55675,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447132598,4.50213025,155.74,155.73,6.52137032]
["bitfinex","SOLUSD",1762447132825,12.18213025,155.75,155.73,6.52137032]
["bitfinex","SOLUSD",1762447133129,4.50213025,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447133306,25.09413025,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762447133500,32.77413025,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762447133905,32.77413025,155.75,155.73,6.52117397]
["bitfinex","SOLUSD",1762447134102,32.77413025,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762447134103,28.272,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762447134332,4.50213025,155.79,155.74,5.19213025]
["bitfinex","SOLUSD",1762447134521,32.77413025,155.79,155.74,5.19213025]
["bitfinex","SOLUSD",1762447134722,4.50213025,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762447134918,4.50213025,155.77,155.74,7.11058183]
["bitfinex","SOLUSD",1762447135112,4.50213025,155.77,155.73,0.1]
["bitfinex","SOLUSD",1762447135319,4.50213025,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762447135514,28.962,155.79,155.74,0.69]
["bitfinex","SOLUSD",1762447135515,4.50213025,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762447136905,4.50213025,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762447137105,4.50213025,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762447137336,28.272,155.79,155.73,0.1]
["bitfinex","SOLUSD",1762447137337,4.50213025,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762447137520,4.50213025,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447137721,33.5764924,155.79,155.73,0.1]
["bitfinex","SOLUSD",1762447137722,28.272,155.79,155.73,0.1]
["bitfinex","SOLUSD",1762447138023,4.50213025,155.77,155.73,6.52132795]
["bitfinex","SOLUSD",1762447138210,4.50213025,155.76,155.73,6.52132795]
["bitfinex","SOLUSD",1762447138405,4.50213025,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762447138717,4.50213025,155.78,155.75,4.50213025]
["bitfinex","SOLUSD",1762447138718,7.68,155.78,155.75,4.50213025]
["bitfinex","SOLUSD",1762447138918,7.68,155.78,155.74,5.19213025]
["bitfinex","SOLUSD",1762447139120,12.18213025,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762447139316,7.68,155.78,155.74,10.9230111]
["bitfinex","SOLUSD",1762447139520,7.68,155.78,155.75,0.69]
["bitfinex","SOLUSD",1762447140316,12.18213025,155.78,155.74,6.42088085]
["bitfinex","SOLUSD",1762447140515,7.68,155.78,155.75,0.69]
["bitfinex","SOLUSD",1762447140715,7.68,155.78,155.75,5.19213025]
["bitfinex","SOLUSD",1762447141142,4.50213025,155.82,155.77,14.29095794]
["bitfinex","SOLUSD",1762447141441,12.18213025,155.82,155.77,14.98095794]
["bitfinex","SOLUSD",1762447141740,7.68,155.82,155.79,4.50213025]
["bitfinex","SOLUSD",1762447141948,12.18213025,155.84,155.79,4.50213025]
["bitfinex","SOLUSD",1762447142240,28.272,155.84,155.77,9.78882769]
["bitfinex","SOLUSD",1762447142540,28.272,155.84,155.79,0.69]
["bitfinex","SOLUSD",1762447142733,28.272,155.84,155.77,9.78882769]
["bitfinex","SOLUSD",1762447142912,20.592,155.81,155.73,0.79]
["bitfinex","SOLUSD",1762447143114,4.50213025,155.76,155.73,16.31008937]
["bitfinex","SOLUSD",1762447143337,6.41889723,155.79,155.73,16.31008937]
["bitfinex","SOLUSD",1762447143538,4.50213025,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762447143721,4.50213025,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447145056,7.68,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762447145241,12.18213025,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762447145411,12.18213025,155.76,155.73,6.52130342]
["bitfinex","SOLUSD",1762447145614,20.592,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762447145835,20.592,155.77,155.73,0.1]
["bitfinex","SOLUSD",1762447145836,4.50213025,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762447146137,4.50213025,155.76,155.73,0.79]
["bitfinex","SOLUSD",1762447146436,5.19213025,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762447146636,4.50213025,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762447146940,25.09413025,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447147336,20.592,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447147639,25.09413025,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762447147821,4.50213025,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762447148138,0.69,155.8,155.73,7.21136045]
["bitfinex","SOLUSD",1762447148342,25.09413025,155.78,155.73,11.7134907]
["bitfinex","SOLUSD",1762447148544,4.50213025,155.77,155.73,7.21136045]
["bitfinex","SOLUSD",1762447148843,4.50213025,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762447149251,4.50213025,155.77,155.74,7.11062737]
["bitfinex","SOLUSD",1762447149569,4.50213025,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762447149853,4.50213025,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762447150156,20.592,155.71,155.69,0.1]
["bitfinex","SOLUSD",1762447150340,25.31345695,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762447150536,29.8155872,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762447150856,0.69,155.73,155.69,0.1]
["bitfinex","SOLUSD",1762447150857,12.18213025,155.71,155.69,0.1]
["bitfinex","SOLUSD",1762447151029,4.72400618,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762447151336,4.50213025,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762447151527,9.23117939,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762447151737,9.92117939,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762447151941,20.592,155.68,155.65,0.1]
["bitfinex","SOLUSD",1762447152129,4.50213025,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447152452,9.2292869,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447152650,16.9092869,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447152860,4.72715665,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447153028,7.68,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447153233,16.90921581,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447154128,12.40708556,155.66,155.65,7.21467073]
["bitfinex","SOLUSD",1762447154334,16.90633734,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447155555,29.81833734,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447155872,25.31620709,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447156050,7.68,155.71,155.65,23.27634756]
["bitfinex","SOLUSD",1762447156356,4.50213025,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447156556,9.22655844,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447157562,4.72442819,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447157741,16.34081643,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762447157948,16.34081643,155.66,155.63,0.1]
["bitfinex","SOLUSD",1762447157949,17.14384867,155.66,155.63,0.1]
["bitfinex","SOLUSD",1762447158268,4.50213025,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762447158569,9.22655844,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762447160161,29.81855844,155.64,155.6,0.29]
["bitfinex","SOLUSD",1762447160370,25.09413025,155.61,155.59,0.1]
["bitfinex","SOLUSD",1762447160540,7.68,155.64,155.59,6.52703702]
["bitfinex","SOLUSD",1762447160741,20.592,155.63,155.6,14.29095794]
["bitfinex","SOLUSD",1762447161070,25.09413025,155.63,155.59,0.1]
["bitfinex","SOLUSD",1762447161266,20.592,155.64,155.59,16.31582376]
["bitfinex","SOLUSD",1762447161475,4.50213025,155.67,155.62,14.29095794]
["bitfinex","SOLUSD",1762447161771,7.7,155.72,155.64,9.78882769]
["bitfinex","SOLUSD",1762447161976,20.592,155.69,155.64,9.78882769]
["bitfinex","SOLUSD",1762447162275,4.50213025,155.72,155.67,4.50213025]
["bitfinex","SOLUSD",1762447162438,4.74219341,155.71,155.67,4.50213025]
["bitfinex","SOLUSD",1762447162643,4.74219341,155.7,155.68,0.66]
["bitfinex","SOLUSD",1762447162849,20.592,155.7,155.68,0.66]
["bitfinex","SOLUSD",1762447163164,4.74206438,155.69,155.68,0.66]
["bitfinex","SOLUSD",1762447163368,20.592,155.7,155.68,0.66]
["bitfinex","SOLUSD",1762447163861,4.74200448,155.69,155.66,0.66]
["bitfinex","SOLUSD",1762447164065,4.74257863,155.68,155.67,0.66]
["bitfinex","SOLUSD",1762447164255,25.09413025,155.7,155.67,0.66]
["bitfinex","SOLUSD",1762447164256,4.50213025,155.69,155.67,0.66]
["bitfinex","SOLUSD",1762447164462,9.24549201,155.68,155.63,0.66]
["bitfinex","SOLUSD",1762447164660,4.50213025,155.66,155.63,0.66]
["bitfinex","SOLUSD",1762447165177,28.952,155.69,155.59,28.392]
["bitfinex","SOLUSD",1762447165178,9.24393834,155.65,155.61,6.4261909]
["bitfinex","SOLUSD",1762447165339,25.09413025,155.65,155.61,6.4261909]
["bitfinex","SOLUSD",1762447165537,25.09413025,155.65,155.59,14.39095794]
["bitfinex","SOLUSD",1762447165538,4.50213025,155.62,155.59,0.1]
["bitfinex","SOLUSD",1762447165743,4.50213025,155.61,155.59,0.1]
["bitfinex","SOLUSD",1762447165967,29.75508384,155.65,155.59,0.1]
["bitfinex","SOLUSD",1762447165968,4.50213025,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762447166342,25.33215887,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762447166540,29.83428912,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762447166966,4.74015887,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762447167619,25.09413025,155.64,155.59,21.47810621]
["bitfinex","SOLUSD",1762447167747,4.74235956,155.63,155.59,21.47810621]
["bitfinex","SOLUSD",1762447168054,4.74235956,155.62,155.6,0.66]
["bitfinex","SOLUSD",1762447168252,0.80287751,155.69,155.61,9.78882769]
["bitfinex","SOLUSD",1762447168253,1.46287751,155.69,155.61,9.78882769]
["bitfinex","SOLUSD",1762447168468,4.50213025,155.66,155.6,5.16213025]
["bitfinex","SOLUSD",1762447168669,9.24470374,155.65,155.6,5.16213025]
["bitfinex","SOLUSD",1762447168877,4.74257349,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1762447169079,4.50213025,155.64,155.61,0.66]
["bitfinex","SOLUSD",1762447169263,4.50213025,155.62,155.59,6.52713367]
["bitfinex","SOLUSD",1762447169466,9.24218436,155.61,155.59,0.1]
["bitfinex","SOLUSD",1762447169778,4.74005411,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762447170360,9.24218436,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762447170564,7.72,155.66,155.59,0.76]
["bitfinex","SOLUSD",1762447170764,20.592,155.63,155.59,0.76]
["bitfinex","SOLUSD",1762447170970,4.50213025,155.61,155.59,0.76]
["bitfinex","SOLUSD",1762447171170,4.73948789,155.6,155.59,0.76]
["bitfinex","SOLUSD",1762447171371,4.73948789,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762447171584,25.09413025,155.63,155.59,0.1]
["bitfinex","SOLUSD",1762447171767,20.592,155.64,155.59,22.59488953]
["bitfinex","SOLUSD",1762447172084,4.73708388,155.63,155.6,5.16213025]
["bitfinex","SOLUSD",1762447172293,4.50213025,155.65,155.6,0.66]
["bitfinex","SOLUSD",1762447172478,4.73628944,155.64,155.61,0.66]
["bitfinex","SOLUSD",1762447172689,4.73628944,155.63,155.61,0.66]
["bitfinex","SOLUSD",1762447172874,4.50213025,155.65,155.61,0.66]
["bitfinex","SOLUSD",1762447173077,4.73570185,155.64,155.61,7.08599125]
["bitfinex","SOLUSD",1762447173385,28.312,155.67,155.61,0.66]
["bitfinex","SOLUSD",1762447173386,4.73511944,155.63,155.61,0.66]
["bitfinex","SOLUSD",1762447173586,4.50213025,155.64,155.62,0.66]
["bitfinex","SOLUSD",1762447173885,4.73496158,155.63,155.62,0.66]
["bitfinex","SOLUSD",1762447174688,4.73496158,155.64,155.62,0.66]
["bitfinex","SOLUSD",1762447174887,25.09413025,155.65,155.62,0.66]
["bitfinex","SOLUSD",1762447175206,4.73658804,155.64,155.62,0.66]
["bitfinex","SOLUSD",1762447175501,4.73658804,155.64,155.62,7.08578629]
["bitfinex","SOLUSD",1762447175874,25.32858804,155.64,155.63,0.66]
["bitfinex","SOLUSD",1762447176069,4.73658804,155.64,155.63,0.66]
["bitfinex","SOLUSD",1762447176378,7.09700496,155.65,155.63,0.66]
["bitfinex","SOLUSD",1762447176575,14.81700496,155.66,155.63,0.66]
["bitfinex","SOLUSD",1762447176775,11.83073848,155.65,155.63,0.66]
["bitfinex","SOLUSD",1762447176980,4.73234433,155.64,155.63,0.66]
["bitfinex","SOLUSD",1762447177285,4.73188666,155.64,155.61,0.67]
["bitfinex","SOLUSD",1762447177493,27.01585495,155.67,155.59,6.52679831]
["bitfinex","SOLUSD",1762447177494,7.09700496,155.63,155.62,0.67]
["bitfinex","SOLUSD",1762447178091,7.09700496,155.63,155.59,6.52679831]
["bitfinex","SOLUSD",1762447178296,7.09700496,155.63,155.6,7.09636621]
["bitfinex","SOLUSD",1762447178594,7.09700496,155.61,155.6,0.67]
["bitfinex","SOLUSD",1762447178793,7.09700496,155.61,155.59,0.1]
["bitfinex","SOLUSD",1762447178794,0.80287751,155.69,155.61,0.67]
["bitfinex","SOLUSD",1762447178996,20.592,155.67,155.61,0.67]
["bitfinex","SOLUSD",1762447179166,7.09700496,155.64,155.61,0.67]
["bitfinex","SOLUSD",1762447179478,7.09700496,155.62,155.59,0.77]
["bitfinex","SOLUSD",1762447179681,14.81700496,155.65,155.59,0.77]
["bitfinex","SOLUSD",1762447179682,11.8244368,155.61,155.59,0.77]
["bitfinex","SOLUSD",1762447179878,7.09700496,155.61,155.59,0.77]
["bitfinex","SOLUSD",1762447180076,7.72,155.65,155.59,0.77]
["bitfinex","SOLUSD",1762447180276,7.09700496,155.62,155.59,7.19714827]
["bitfinex","SOLUSD",1762447180596,7.09700496,155.62,155.57,0.1]
["bitfinex","SOLUSD",1762447180597,27.68900496,155.6,155.57,0.1]
["bitfinex","SOLUSD",1762447180895,27.68900496,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447181191,33.21697848,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447181367,32.41353331,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447181785,11.82153331,155.58,155.57,0.77]
["bitfinex","SOLUSD",1762447181995,4.72452835,155.58,155.57,7.19797454]
["bitfinex","SOLUSD",1762447182180,0.7,155.67,155.57,7.19797454]
["bitfinex","SOLUSD",1762447182379,7.09700496,155.64,155.58,0.67]
["bitfinex","SOLUSD",1762447182578,7.09700496,155.64,155.58,7.76700496]
["bitfinex","SOLUSD",1762447182876,7.09700496,155.65,155.6,7.09700496]
["bitfinex","SOLUSD",1762447183074,1.50272283,155.72,155.59,1.25436227]
["bitfinex","SOLUSD",1762447183277,12.60380492,155.71,155.59,1.25436227]
["bitfinex","SOLUSD",1762447183586,12.60380492,155.71,155.62,7.09700496]
["bitfinex","SOLUSD",1762447183587,7.09700496,155.67,155.62,7.09700496]
["bitfinex","SOLUSD",1762447183792,7.09700496,155.67,155.63,0.67]
["bitfinex","SOLUSD",1762447183984,7.09700496,155.68,155.63,0.67]
["bitfinex","SOLUSD",1762447184290,7.09700496,155.67,155.63,0.67]
["bitfinex","SOLUSD",1762447184669,7.09700496,155.68,155.63,7.09523606]
["bitfinex","SOLUSD",1762447184990,7.09700496,155.67,155.63,7.09523606]
["bitfinex","SOLUSD",1762447185179,7.09700496,155.68,155.64,0.67]
["bitfinex","SOLUSD",1762447185504,7.09700496,155.66,155.59,20.592]
["bitfinex","SOLUSD",1762447185794,21.39477438,155.71,155.61,7.09700496]
["bitfinex","SOLUSD",1762447186093,7.09700496,155.66,155.61,7.09700496]
["bitfinex","SOLUSD",1762447186297,7.09700496,155.66,155.62,0.67]
["bitfinex","SOLUSD",1762447186499,7.09700496,155.66,155.62,7.09572909]
["bitfinex","SOLUSD",1762447186802,7.09700496,155.66,155.6,16.06678857]
["bitfinex","SOLUSD",1762447186803,7.09700496,155.65,155.58,16.65323979]
["bitfinex","SOLUSD",1762447186970,20.592,155.67,155.58,16.65323979]
["bitfinex","SOLUSD",1762447186971,4.72921812,155.64,155.59,0.67]
["bitfinex","SOLUSD",1762447187175,7.09700496,155.61,155.59,0.67]
["bitfinex","SOLUSD",1762447187378,11.82895437,155.6,155.57,0.1]
["bitfinex","SOLUSD",1762447187588,7.09700496,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447187996,12.52792542,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447188190,11.82792542,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447188891,12.5254478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447189095,11.8254478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447189278,12.5254478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447189699,19.75645435,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447190000,5.42844284,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447190173,12.5254478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447190374,19.75645435,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447190606,13.32889297,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447190796,19.75645435,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447190987,12.5254478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447191189,11.8254478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447191391,5.42844284,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447191592,26.82388801,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447191985,33.1174478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447192187,41.0774478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447192695,40.3774478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447193088,19.7854478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447193490,12.4854478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447193704,13.28889297,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447193912,19.71645435,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447194084,123.47944939,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447194276,124.14889297,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447194505,116.18889297,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447194688,130.57645435,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447194892,121.81300918,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447195099,130.57645435,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447195409,129.77300918,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447195707,115.3854478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447195899,123.3454478,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447196377,130.57645435,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762447196578,130.57645435,155.58,155.46,17.6530298]
["bitfinex","SOLUSD",1762447196579,6.42921435,155.54,155.46,1.57200102]
["bitfinex","SOLUSD",1762447196780,7.09700496,155.47,155.46,1.57200102]
["bitfinex","SOLUSD",1762447196980,20.592,155.5,155.46,1.57200102]
["bitfinex","SOLUSD",1762447197175,0.80375514,155.52,155.44,0.1]
["bitfinex","SOLUSD",1762447197176,27.68900496,155.47,155.44,0.1]
["bitfinex","SOLUSD",1762447197380,5.53383755,155.46,155.42,0.1]
["bitfinex","SOLUSD",1762447197629,14.19400992,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762447197782,20.592,155.4,155.31,0.7]
["bitfinex","SOLUSD",1762447197985,12.7497722,155.39,155.24,0.58726908]
["bitfinex","SOLUSD",1762447198286,7.09700496,155.34,155.24,4.65130438]
["bitfinex","SOLUSD",1762447198479,8.02,155.39,155.24,4.65130438]
["bitfinex","SOLUSD",1762447198679,4.70692425,155.38,155.26,27.03273033]
["bitfinex","SOLUSD",1762447198904,7.09700496,155.37,155.28,9.78882769]
["bitfinex","SOLUSD",1762447199107,8.02,155.39,155.28,9.78882769]
["bitfinex","SOLUSD",1762447199317,8.02,155.39,155.27,1.28761286]
["bitfinex","SOLUSD",1762447199318,4.70796557,155.38,155.29,0.7]
["bitfinex","SOLUSD",1762447199619,8.02,155.37,155.29,0.7]
["bitfinex","SOLUSD",1762447199823,0.66,155.42,155.3,0.58732008]
["bitfinex","SOLUSD",1762447199994,4.69998817,155.41,155.31,9.78882769]
["bitfinex","SOLUSD",1762447200196,4.69998817,155.4,155.32,0.587047]
["bitfinex","SOLUSD",1762447200393,7.09700496,155.4,155.33,0.7]
["bitfinex","SOLUSD",1762447200599,7.09700496,155.4,155.35,22.52977147]
["bitfinex","SOLUSD",1762447200803,0.66,155.44,155.35,22.52977147]
["bitfinex","SOLUSD",1762447201121,3.92,155.48,155.39,7.09700496]
["bitfinex","SOLUSD",1762447201426,4.69930776,155.47,155.4,7.09700496]
["bitfinex","SOLUSD",1762447201718,3.92,155.48,155.37,0.7]
["bitfinex","SOLUSD",1762447201926,3.92,155.48,155.4,9.78882769]
["bitfinex","SOLUSD",1762447202124,7.09700496,155.46,155.4,9.78882769]
["bitfinex","SOLUSD",1762447202295,3.92,155.48,155.41,7.79700496]
["bitfinex","SOLUSD",1762447202497,0.66,155.56,155.47,7.09700496]
["bitfinex","SOLUSD",1762447202717,4.69957941,155.55,155.48,7.09700496]
["bitfinex","SOLUSD",1762447202917,4.69957941,155.55,155.5,7.09700496]
["bitfinex","SOLUSD",1762447203123,0.66,155.59,155.51,7.09700496]
["bitfinex","SOLUSD",1762447203306,7.09700496,155.59,155.53,7.09700496]
["bitfinex","SOLUSD",1762447203503,7.09700496,155.57,155.5,0.58505264]
["bitfinex","SOLUSD",1762447203703,35.73806605,155.62,155.51,16.88583265]
["bitfinex","SOLUSD",1762447203920,7.09700496,155.58,155.53,7.09700496]
["bitfinex","SOLUSD",1762447204112,7.09700496,155.59,155.54,7.09700496]
["bitfinex","SOLUSD",1762447204312,29.312,155.62,155.53,7.09700496]
["bitfinex","SOLUSD",1762447204511,7.09700496,155.58,155.52,0.7]
["bitfinex","SOLUSD",1762447204700,7.09700496,155.57,155.52,0.7]
["bitfinex","SOLUSD",1762447205019,20.592,155.61,155.52,0.7]
["bitfinex","SOLUSD",1762447205221,7.09700496,155.58,155.52,0.7]
["bitfinex","SOLUSD",1762447205418,20.592,155.61,155.52,7.79700496]
["bitfinex","SOLUSD",1762447205618,11.79772697,155.6,155.53,11.07388508]
["bitfinex","SOLUSD",1762447205798,4.69893933,155.59,155.53,7.79700496]
["bitfinex","SOLUSD",1762447205996,29.45518704,155.63,155.54,0.7]
["bitfinex","SOLUSD",1762447206340,7.09700496,155.58,155.54,0.7]
["bitfinex","SOLUSD",1762447206503,28.652,155.63,155.54,7.79700496]
["bitfinex","SOLUSD",1762447206704,7.09700496,155.58,155.54,7.12915856]
["bitfinex","SOLUSD",1762447206899,7.09700496,155.58,155.55,0.7]
["bitfinex","SOLUSD",1762447207117,7.09700496,155.56,155.55,0.7]
["bitfinex","SOLUSD",1762447207340,7.09700496,155.56,155.5,0.7]
["bitfinex","SOLUSD",1762447207527,7.09700496,155.54,155.52,0.7]
["bitfinex","SOLUSD",1762447208031,28.692,155.62,155.53,7.09700496]
["bitfinex","SOLUSD",1762447208234,7.09700496,155.6,155.55,7.09700496]
["bitfinex","SOLUSD",1762447208439,7.09700496,155.58,155.53,7.09700496]
["bitfinex","SOLUSD",1762447208609,8.1,155.62,155.55,6.42880102]
["bitfinex","SOLUSD",1762447208920,4.70523372,155.61,155.56,7.79700496]
["bitfinex","SOLUSD",1762447209119,7.09700496,155.61,155.56,7.79700496]
["bitfinex","SOLUSD",1762447209330,7.09700496,155.61,155.57,0.7]
["bitfinex","SOLUSD",1762447209505,20.592,155.64,155.57,0.7]
["bitfinex","SOLUSD",1762447209707,4.71001354,155.63,155.57,7.79700496]
["bitfinex","SOLUSD",1762447209913,11.8070185,155.62,155.57,0.7]
["bitfinex","SOLUSD",1762447210112,7.09700496,155.62,155.58,0.7]
["bitfinex","SOLUSD",1762447210425,7.09700496,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762447210626,8.1,155.65,155.58,0.7]
["bitfinex","SOLUSD",1762447210924,8.1,155.65,155.49,1.99999999]
["bitfinex","SOLUSD",1762447210925,7.09700496,155.59,155.47,0.7]
["bitfinex","SOLUSD",1762447211129,22.59199999,155.6,155.47,0.7]
["bitfinex","SOLUSD",1762447211130,7.09700496,155.49,155.47,0.7]
["bitfinex","SOLUSD",1762447211301,20.592,155.57,155.47,0.7]
["bitfinex","SOLUSD",1762447211500,5.51218054,155.56,155.47,0.7]
["bitfinex","SOLUSD",1762447211700,8.42,155.58,155.48,7.09700496]
["bitfinex","SOLUSD",1762447211901,0.8033419,155.6,155.47,0.7]
["bitfinex","SOLUSD",1762447211902,4.71023705,155.57,155.47,7.79700496]
["bitfinex","SOLUSD",1762447212101,7.09700496,155.52,155.47,0.7]
["bitfinex","SOLUSD",1762447212331,7.09700496,155.51,155.48,0.7]
["bitfinex","SOLUSD",1762447213127,7.09700496,155.51,155.48,7.13158049]
["bitfinex","SOLUSD",1762447213304,0.80344517,155.58,155.53,20.592]
["bitfinex","SOLUSD",1762447213499,0.66,155.61,155.53,0.7]
["bitfinex","SOLUSD",1762447213703,7.09700496,155.58,155.53,0.7]
["bitfinex","SOLUSD",1762447213904,8.44,155.61,155.53,7.79700496]
["bitfinex","SOLUSD",1762447214123,7.09700496,155.58,155.53,7.79700496]
["bitfinex","SOLUSD",1762447214318,7.09700496,155.58,155.54,0.7]
["bitfinex","SOLUSD",1762447214803,7.09700496,155.6,155.55,13.52580598]
["bitfinex","SOLUSD",1762447215019,7.09700496,155.6,155.56,0.7]
["bitfinex","SOLUSD",1762447215220,7.09700496,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762447215602,14.86583647,155.63,155.56,0.7]
["bitfinex","SOLUSD",1762447215801,4.71516793,155.62,155.57,0.7]
["bitfinex","SOLUSD",1762447216053,7.09700496,155.6,155.57,0.7]
["bitfinex","SOLUSD",1762447216327,7.09700496,155.59,155.57,0.7]
["bitfinex","SOLUSD",1762447216502,7.09700496,155.61,155.57,0.7]
["bitfinex","SOLUSD",1762447216707,7.09700496,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762447216905,8.42,155.65,155.57,7.12794053]
["bitfinex","SOLUSD",1762447217115,7.09700496,155.6,155.57,0.7]
["bitfinex","SOLUSD",1762447217324,7.09700496,155.59,155.57,0.7]
["bitfinex","SOLUSD",1762447217706,22.60181193,155.65,155.57,0.7]
["bitfinex","SOLUSD",1762447217907,7.09700496,155.59,155.57,0.7]
["bitfinex","SOLUSD",1762447218333,21.39513544,155.64,155.55,0.7]
["bitfinex","SOLUSD",1762447218632,7.09700496,155.57,155.55,0.7]
["bitfinex","SOLUSD",1762447218847,6.42619076,155.62,155.55,7.1285629]
["bitfinex","SOLUSD",1762447219013,7.09700496,155.57,155.55,7.1285629]
["bitfinex","SOLUSD",1762447219349,20.592,155.64,155.56,0.7]
["bitfinex","SOLUSD",1762447219513,7.09700496,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762447219708,7.09700496,155.58,155.56,0.7]
["bitfinex","SOLUSD",1762447220121,7.09700496,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762447220840,7.09700496,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1762447221053,8.4,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1762447221348,7.09700496,155.59,155.58,0.7]
["bitfinex","SOLUSD",1762447221831,8.38,155.65,155.58,0.7]
["bitfinex","SOLUSD",1762447222017,7.09700496,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762447222422,8.38,155.65,155.58,0.7]
["bitfinex","SOLUSD",1762447222630,7.09700496,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762447222836,0.66,155.66,155.59,6.42714827]
["bitfinex","SOLUSD",1762447223137,7.09700496,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762447223335,7.09700496,155.62,155.59,23.21501895]
["bitfinex","SOLUSD",1762447223632,36.11602508,155.67,155.54,0.58473787]
["bitfinex","SOLUSD",1762447223947,7.09700496,155.6,155.59,0.72]
["bitfinex","SOLUSD",1762447224338,7.09700496,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762447224536,7.09700496,155.57,155.56,0.72]
["bitfinex","SOLUSD",1762447224734,0.72,155.64,155.56,0.72]
["bitfinex","SOLUSD",1762447225048,7.09700496,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762447225253,7.09700496,155.54,155.53,0.72]
["bitfinex","SOLUSD",1762447225444,7.09700496,155.54,155.5,8.42]
["bitfinex","SOLUSD",1762447225445,7.09700496,155.54,155.5,0.72]
["bitfinex","SOLUSD",1762447225626,7.09700496,155.51,155.5,0.72]
["bitfinex","SOLUSD",1762447226945,13.52746012,155.51,155.46,0.72]
["bitfinex","SOLUSD",1762447227127,7.09700496,155.47,155.4,7.09700496]
["bitfinex","SOLUSD",1762447227332,7.09700496,155.47,155.34,0.58592253]
["bitfinex","SOLUSD",1762447227333,20.592,155.49,155.34,1.30592253]
["bitfinex","SOLUSD",1762447227671,20.592,155.47,155.35,7.09700496]
["bitfinex","SOLUSD",1762447227854,4.71120651,155.46,155.37,7.09700496]
["bitfinex","SOLUSD",1762447228033,8.44,155.47,155.38,7.09700496]
["bitfinex","SOLUSD",1762447228238,7.09700496,155.44,155.38,8.40339762]
["bitfinex","SOLUSD",1762447228446,7.09700496,155.44,155.39,0.72]
["bitfinex","SOLUSD",1762447228648,8.44,155.47,155.37,9.78882769]
["bitfinex","SOLUSD",1762447228835,7.09700496,155.41,155.37,10.50882769]
["bitfinex","SOLUSD",1762447229036,7.09700496,155.41,155.38,7.15583472]
["bitfinex","SOLUSD",1762447229239,7.09700496,155.42,155.38,7.15583472]
["bitfinex","SOLUSD",1762447229456,7.09700496,155.42,155.39,0.72]
["bitfinex","SOLUSD",1762447229651,7.09700496,155.43,155.39,0.72]
["bitfinex","SOLUSD",1762447229855,7.09700496,155.42,155.39,0.72]
["bitfinex","SOLUSD",1762447230041,7.09700496,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762447230238,7.09700496,155.41,155.33,0.58681173]
["bitfinex","SOLUSD",1762447230239,7.09700496,155.39,155.33,0.72]
["bitfinex","SOLUSD",1762447230458,7.09700496,155.43,155.33,7.15768542]
["bitfinex","SOLUSD",1762447230661,7.09700496,155.38,155.33,7.15768542]
["bitfinex","SOLUSD",1762447230951,4.71433834,155.42,155.33,7.15768542]
["bitfinex","SOLUSD",1762447230952,7.09700496,155.36,155.33,7.15768542]
["bitfinex","SOLUSD",1762447231160,0.72,155.42,155.33,23.2524514]
["bitfinex","SOLUSD",1762447231161,7.09700496,155.37,155.33,23.2524514]
["bitfinex","SOLUSD",1762447231336,29.032,155.44,155.34,7.81700496]
["bitfinex","SOLUSD",1762447231554,4.71596271,155.43,155.36,7.09700496]
["bitfinex","SOLUSD",1762447231749,7.09700496,155.42,155.35,11.09556391]
["bitfinex","SOLUSD",1762447231953,7.09700496,155.42,155.36,7.81700496]
["bitfinex","SOLUSD",1762447232386,20.592,155.45,155.37,7.81700496]
["bitfinex","SOLUSD",1762447232554,20.592,155.45,155.37,8.40366565]
["bitfinex","SOLUSD",1762447232755,20.592,155.45,155.38,0.72]
["bitfinex","SOLUSD",1762447233055,7.09700496,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762447233266,7.09700496,155.41,155.38,7.15573758]
["bitfinex","SOLUSD",1762447233483,27.74498385,155.45,155.37,6.43590665]
["bitfinex","SOLUSD",1762447233669,7.09700496,155.4,155.37,7.15590665]
["bitfinex","SOLUSD",1762447233980,21.312,155.45,155.37,6.43590665]
["bitfinex","SOLUSD",1762447234168,20.592,155.45,155.38,7.81700496]
["bitfinex","SOLUSD",1762447234365,7.09700496,155.44,155.38,7.81700496]
["bitfinex","SOLUSD",1762447234677,7.09700496,155.43,155.39,0.72]
["bitfinex","SOLUSD",1762447234985,7.09700496,155.43,155.39,7.15518253]
["bitfinex","SOLUSD",1762447235162,7.09700496,155.42,155.39,7.15518253]
["bitfinex","SOLUSD",1762447235357,20.592,155.45,155.39,7.15518253]
["bitfinex","SOLUSD",1762447235557,7.09700496,155.42,155.39,7.15518253]
["bitfinex","SOLUSD",1762447235782,7.09700496,155.43,155.39,7.15518253]
["bitfinex","SOLUSD",1762447235975,7.09700496,155.4,155.35,0.72]
["bitfinex","SOLUSD",1762447236289,7.09700496,155.39,155.35,0.72]
["bitfinex","SOLUSD",1762447236485,4.5313108,155.38,155.35,0.72]
["bitfinex","SOLUSD",1762447236661,4.5313108,155.36,155.33,0.72]
["bitfinex","SOLUSD",1762447236861,20.592,155.39,155.28,0.71]
["bitfinex","SOLUSD",1762447236862,4.5313108,155.34,155.28,0.71]
["bitfinex","SOLUSD",1762447237060,4.5313108,155.31,155.28,0.71]
["bitfinex","SOLUSD",1762447237386,27.02973949,155.34,155.26,4.6313108]
["bitfinex","SOLUSD",1762447237387,48.36478017,155.34,155.26,0.1]
["bitfinex","SOLUSD",1762447237680,43.83346937,155.34,155.26,0.1]
["bitfinex","SOLUSD",1762447237861,4.71288123,155.33,155.26,5.3413108]
["bitfinex","SOLUSD",1762447238062,0.71,155.37,155.27,0.58766399]
["bitfinex","SOLUSD",1762447238283,4.5313108,155.34,155.28,4.5313108]
["bitfinex","SOLUSD",1762447238489,4.5313108,155.32,155.27,0.71]
["bitfinex","SOLUSD",1762447238687,28.992,155.37,155.28,5.2413108]
["bitfinex","SOLUSD",1762447238984,28.992,155.37,155.29,0.71]
["bitfinex","SOLUSD",1762447238985,4.5313108,155.33,155.29,0.71]
["bitfinex","SOLUSD",1762447239190,4.5313108,155.32,155.27,0.71]
["bitfinex","SOLUSD",1762447239370,4.5313108,155.29,155.26,0.1]
["bitfinex","SOLUSD",1762447239578,27.03003141,155.33,155.26,0.1]
["bitfinex","SOLUSD",1762447239891,20.592,155.33,155.26,7.2507019]
["bitfinex","SOLUSD",1762447240209,37.24575224,155.37,155.26,7.2507019]
["bitfinex","SOLUSD",1762447240210,8.4,155.37,155.26,7.2507019]
["bitfinex","SOLUSD",1762447240371,8.4,155.37,155.29,4.5313108]
["bitfinex","SOLUSD",1762447240568,4.5313108,155.35,155.27,11.08635999]
["bitfinex","SOLUSD",1762447240776,4.5313108,155.36,155.29,9.78882769]
["bitfinex","SOLUSD",1762447241066,0.71,155.44,155.34,9.78882769]
["bitfinex","SOLUSD",1762447241285,4.5313108,155.42,155.36,4.5313108]
["bitfinex","SOLUSD",1762447241496,4.5313108,155.42,155.35,0.71]
["bitfinex","SOLUSD",1762447241789,8.42,155.46,155.35,0.71]
["bitfinex","SOLUSD",1762447241790,4.5313108,155.4,155.35,0.71]
["bitfinex","SOLUSD",1762447242181,0.71,155.44,155.35,0.71]
["bitfinex","SOLUSD",1762447242374,19.41407885,155.47,155.35,0.71]
["bitfinex","SOLUSD",1762447242375,1.51401363,155.47,155.36,9.78882769]
["bitfinex","SOLUSD",1762447242574,5.41304085,155.46,155.37,4.5313108]
["bitfinex","SOLUSD",1762447242769,4.5313108,155.43,155.37,0.71]
["bitfinex","SOLUSD",1762447242969,4.5313108,155.43,155.33,9.78882769]
["bitfinex","SOLUSD",1762447243176,4.5313108,155.35,155.33,0.71]
["bitfinex","SOLUSD",1762447243368,4.5313108,155.34,155.3,0.71]
["bitfinex","SOLUSD",1762447243673,20.592,155.39,155.31,5.2413108]
["bitfinex","SOLUSD",1762447243997,4.5313108,155.35,155.31,0.71]
["bitfinex","SOLUSD",1762447244293,4.5313108,155.34,155.31,0.71]
["bitfinex","SOLUSD",1762447244693,4.5313108,155.35,155.31,0.71]
["bitfinex","SOLUSD",1762447244883,20.592,155.38,155.31,0.71]
["bitfinex","SOLUSD",1762447245087,4.5313108,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762447245286,0.71,155.43,155.32,27.06543389]
["bitfinex","SOLUSD",1762447245594,4.5313108,155.39,155.34,4.5313108]
["bitfinex","SOLUSD",1762447245805,4.5313108,155.38,155.34,0.71]
["bitfinex","SOLUSD",1762447245967,8.44,155.43,155.34,4.5313108]
["bitfinex","SOLUSD",1762447246171,8.44,155.43,155.32,22.53412309]
["bitfinex","SOLUSD",1762447246172,4.5313108,155.41,155.36,4.5313108]
["bitfinex","SOLUSD",1762447246508,4.5313108,155.4,155.35,5.2413108]
["bitfinex","SOLUSD",1762447246683,4.5313108,155.4,155.35,0.71]
["bitfinex","SOLUSD",1762447246880,4.5313108,155.4,155.36,0.71]
["bitfinex","SOLUSD",1762447247194,4.5313108,155.38,155.33,0.71]
["bitfinex","SOLUSD",1762447247388,20.592,155.42,155.32,4.5313108]
["bitfinex","SOLUSD",1762447247389,4.5313108,155.37,155.32,4.5313108]
["bitfinex","SOLUSD",1762447247775,4.5313108,155.37,155.33,0.71]
["bitfinex","SOLUSD",1762447247969,4.5313108,155.39,155.34,4.5313108]
["bitfinex","SOLUSD",1762447248171,15.56384637,155.43,155.35,4.5313108]
["bitfinex","SOLUSD",1762447248390,4.5313108,155.41,155.36,5.2413108]
["bitfinex","SOLUSD",1762447248899,0.80385852,155.5,155.37,0.71]
["bitfinex","SOLUSD",1762447249187,0.80385852,155.5,155.28,0.71]
["bitfinex","SOLUSD",1762447249188,25.1233108,155.43,155.28,0.71]
["bitfinex","SOLUSD",1762447249401,4.5313108,155.35,155.29,27.77961243]
["bitfinex","SOLUSD",1762447249608,4.5313108,155.36,155.3,4.5313108]
["bitfinex","SOLUSD",1762447249895,25.1233108,155.38,155.32,4.5313108]
["bitfinex","SOLUSD",1762447250194,4.5313108,155.37,155.31,0.71]
["bitfinex","SOLUSD",1762447250392,4.5313108,155.37,155.31,5.2413108]
["bitfinex","SOLUSD",1762447250592,20.592,155.38,155.31,5.2413108]
["bitfinex","SOLUSD",1762447250900,20.592,155.38,155.33,4.5313108]
["bitfinex","SOLUSD",1762447251091,25.1233108,155.38,155.33,6.43771489]
["bitfinex","SOLUSD",1762447251394,4.5313108,155.37,155.32,6.43824218]
["bitfinex","SOLUSD",1762447251567,4.5313108,155.36,155.32,6.43824218]
["bitfinex","SOLUSD",1762447251971,21.302,155.38,155.32,6.43824218]
["bitfinex","SOLUSD",1762447252167,4.5313108,155.37,155.32,6.43824218]
["bitfinex","SOLUSD",1762447252392,21.302,155.38,155.32,6.43824218]
["bitfinex","SOLUSD",1762447252393,20.592,155.38,155.32,23.22404439]
["bitfinex","SOLUSD",1762447252599,4.5313108,155.35,155.31,6.43869618]
["bitfinex","SOLUSD",1762447252786,0.72,155.37,155.28,1.27739571]
["bitfinex","SOLUSD",1762447253095,0.72,155.37,155.26,0.1]
["bitfinex","SOLUSD",1762447253096,4.5313108,155.34,155.27,4.5313108]
["bitfinex","SOLUSD",1762447253500,4.5313108,155.35,155.28,4.5313108]
["bitfinex","SOLUSD",1762447253792,4.5313108,155.36,155.26,23.13054303]
["bitfinex","SOLUSD",1762447254205,4.5313108,155.36,155.28,20.592]
["bitfinex","SOLUSD",1762447254503,21.312,155.38,155.29,4.5313108]
["bitfinex","SOLUSD",1762447254504,4.5313108,155.35,155.29,4.5313108]
["bitfinex","SOLUSD",1762447254681,21.312,155.35,155.26,6.44080896]
["bitfinex","SOLUSD",1762447254871,21.312,155.35,155.23,16.1043336]
["bitfinex","SOLUSD",1762447254872,6.05599729,155.34,155.23,20.6356444]
["bitfinex","SOLUSD",1762447255081,4.5313108,155.31,155.25,7.13100465]
["bitfinex","SOLUSD",1762447255702,4.5313108,155.29,155.22,0.69]
["bitfinex","SOLUSD",1762447255878,4.5313108,155.28,155.22,5.2213108]
["bitfinex","SOLUSD",1762447256080,4.5313108,155.29,155.22,0.19]
["bitfinex","SOLUSD",1762447256295,0.72,155.3,155.21,19.52488943]
["bitfinex","SOLUSD",1762447256296,0.72,155.3,155.21,24.05620023]
["bitfinex","SOLUSD",1762447256515,4.5313108,155.28,155.21,19.52488943]
["bitfinex","SOLUSD",1762447256681,0.72,155.3,155.22,27.0798933]
["bitfinex","SOLUSD",1762447257078,4.5313108,155.28,155.22,27.0798933]
["bitfinex","SOLUSD",1762447258181,4.5313108,155.27,155.22,6.44241062]
["bitfinex","SOLUSD",1762447258420,4.5313108,155.27,155.21,20.21488943]
["bitfinex","SOLUSD",1762447258421,4.5313108,155.23,155.21,19.52488943]
["bitfinex","SOLUSD",1762447258597,13.83661939,155.22,155.21,17.56488943]
["bitfinex","SOLUSD",1762447258900,4.5313108,155.22,155.21,17.56488943]
["bitfinex","SOLUSD",1762447259109,8.5,155.28,155.21,17.56488943]
["bitfinex","SOLUSD",1762447259425,0.80504926,155.27,155.21,17.56488943]
["bitfinex","SOLUSD",1762447259584,4.5313108,155.24,155.21,17.56488943]
["bitfinex","SOLUSD",1762447259785,8.48,155.3,155.21,40.11487511]
["bitfinex","SOLUSD",1762447259992,4.5313108,155.28,155.22,0.69]
["bitfinex","SOLUSD",1762447260186,0.80494558,155.29,155.21,18.25488943]
["bitfinex","SOLUSD",1762447260497,0.80494558,155.29,155.06,0.69]
["bitfinex","SOLUSD",1762447260498,50.0,155.2,155.06,0.69]
["bitfinex","SOLUSD",1762447260692,18.1252432,155.25,155.07,6.44830292]
["bitfinex","SOLUSD",1762447260693,4.5313108,155.15,155.07,6.44830292]
["bitfinex","SOLUSD",1762447261011,0.80546426,155.19,155.1,4.6313108]
["bitfinex","SOLUSD",1762447261191,4.5313108,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762447261389,4.5313108,155.12,155.1,0.1]
["bitfinex","SOLUSD",1762447261607,0.80572386,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762447261914,4.0313108,155.16,155.1,0.1]
["bitfinex","SOLUSD",1762447262283,24.6233108,155.16,155.1,0.1]
["bitfinex","SOLUSD",1762447262513,20.592,155.16,155.1,0.79]
["bitfinex","SOLUSD",1762447262807,4.5313108,155.17,155.1,5.3213108]
["bitfinex","SOLUSD",1762447263005,4.5313108,155.17,155.1,7.23733267]
["bitfinex","SOLUSD",1762447263184,4.5313108,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762447263383,0.8057758,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762447263584,4.5313108,155.12,155.1,0.1]
["bitfinex","SOLUSD",1762447263788,0.80546426,155.19,155.1,11.76871623]
["bitfinex","SOLUSD",1762447263986,20.592,155.18,155.12,4.5313108]
["bitfinex","SOLUSD",1762447264289,0.80520484,155.24,155.11,9.17]
["bitfinex","SOLUSD",1762447264492,0.80520484,155.24,155.1,43.25803856]
["bitfinex","SOLUSD",1762447264493,0.80510112,155.26,155.17,4.5313108]
["bitfinex","SOLUSD",1762447264712,25.1233108,155.23,155.17,13.0113108]
["bitfinex","SOLUSD",1762447264890,0.80510112,155.26,155.17,5.2213108]
["bitfinex","SOLUSD",1762447265206,4.5313108,155.25,155.19,4.5313108]
["bitfinex","SOLUSD",1762447265402,20.592,155.25,155.19,4.5313108]
["bitfinex","SOLUSD",1762447265706,0.80484192,155.31,155.2,9.17]
["bitfinex","SOLUSD",1762447265897,4.5313108,155.27,155.21,4.5313108]
["bitfinex","SOLUSD",1762447266100,4.5313108,155.27,155.21,8.48]
["bitfinex","SOLUSD",1762447266309,4.5313108,155.22,155.16,0.69]
["bitfinex","SOLUSD",1762447266487,4.5313108,155.2,155.16,0.69]
["bitfinex","SOLUSD",1762447266805,20.592,155.22,155.13,0.69]
["bitfinex","SOLUSD",1762447267008,4.5313108,155.15,155.1,0.79]
["bitfinex","SOLUSD",1762447267186,4.5313108,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762447267387,4.5313108,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762447267605,4.5313108,155.12,155.1,0.1]
["bitfinex","SOLUSD",1762447267906,6.44541363,155.15,155.1,0.1]
["bitfinex","SOLUSD",1762447268112,0.80572386,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762447268412,4.5313108,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762447269216,20.592,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762447269507,4.5313108,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762447269813,5.33719049,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762447270186,10.01227332,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762447270387,19.80110101,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762447270589,19.80110101,155.11,155.0,50.02]
["bitfinex","SOLUSD",1762447270590,9.78882769,155.07,155.0,50.02]
["bitfinex","SOLUSD",1762447270802,20.592,155.03,155.02,4.5313108]
["bitfinex","SOLUSD",1762447271005,20.592,155.08,155.02,4.5313108]
["bitfinex","SOLUSD",1762447271217,0.80587969,155.11,155.0,50.71]
["bitfinex","SOLUSD",1762447271218,25.1233108,155.1,155.0,50.71]
["bitfinex","SOLUSD",1762447271407,20.592,155.06,155.0,50.02]
["bitfinex","SOLUSD",1762447271585,0.80619155,155.05,155.0,50.02]
["bitfinex","SOLUSD",1762447271914,20.592,155.02,155.0,50.02]
["bitfinex","SOLUSD",1762447272091,0.80619155,155.05,155.0,50.71]
["bitfinex","SOLUSD",1762447272295,20.592,155.07,155.0,50.02]
["bitfinex","SOLUSD",1762447272493,26.06488558,155.06,155.0,50.02]
["bitfinex","SOLUSD",1762447272705,4.5313108,155.02,155.0,50.02]
["bitfinex","SOLUSD",1762447272902,4.66555329,155.01,155.0,50.02]
["bitfinex","SOLUSD",1762447273296,9.18682763,155.01,155.0,50.02]
["bitfinex","SOLUSD",1762447273507,15.63802432,155.01,155.0,50.02]
["bitfinex","SOLUSD",1762447273705,21.39834756,155.02,155.0,50.02]
["bitfinex","SOLUSD",1762447273910,9.18723742,155.01,155.0,50.02]
["bitfinex","SOLUSD",1762447274325,9.78882769,155.01,155.0,50.02]
["bitfinex","SOLUSD",1762447274609,18.96797123,155.01,155.0,50.02]
["bitfinex","SOLUSD",1762447274814,4.64783274,155.01,155.0,50.02]
["bitfinex","SOLUSD",1762447275016,0.80629555,155.03,155.0,50.02]
["bitfinex","SOLUSD",1762447275192,14.32013849,155.01,155.0,50.02]
["bitfinex","SOLUSD",1762447275392,21.57773476,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447275604,26.21974729,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447275792,16.4309196,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447276091,9.97972291,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447276292,6.44954998,155.05,155.0,15.09557428]
["bitfinex","SOLUSD",1762447276494,0.80624355,155.04,155.01,4.5313108]
["bitfinex","SOLUSD",1762447276722,0.80608757,155.07,155.03,4.5313108]
["bitfinex","SOLUSD",1762447276904,0.80593165,155.1,155.01,0.69]
["bitfinex","SOLUSD",1762447277234,5.12929447,155.12,155.06,4.5313108]
["bitfinex","SOLUSD",1762447277235,6.44717738,155.11,155.06,4.5313108]
["bitfinex","SOLUSD",1762447277419,0.80593165,155.1,155.06,4.5313108]
["bitfinex","SOLUSD",1762447277918,5.33713854,155.12,155.07,4.5313108]
["bitfinex","SOLUSD",1762447278116,5.33698273,155.15,155.07,0.69]
["bitfinex","SOLUSD",1762447278297,4.5313108,155.13,155.07,0.69]
["bitfinex","SOLUSD",1762447278498,0.80582774,155.12,155.08,4.5313108]
["bitfinex","SOLUSD",1762447278692,21.39772386,155.14,155.07,0.69]
["bitfinex","SOLUSD",1762447278900,4.5313108,155.11,155.03,0.69]
["bitfinex","SOLUSD",1762447279109,5.33724245,155.1,155.03,0.69]
["bitfinex","SOLUSD",1762447279315,6.44596671,155.14,155.08,4.5313108]
["bitfinex","SOLUSD",1762447279498,5.3370866,155.13,155.08,4.5313108]
["bitfinex","SOLUSD",1762447279825,21.3977758,155.13,155.08,4.5313108]
["bitfinex","SOLUSD",1762447280029,7.25108475,155.15,155.09,5.2213108]
["bitfinex","SOLUSD",1762447280322,4.5313108,155.14,155.09,5.2213108]
["bitfinex","SOLUSD",1762447280710,5.33698273,155.15,155.1,4.5313108]
["bitfinex","SOLUSD",1762447280906,11.78142992,155.17,155.12,4.5313108]
["bitfinex","SOLUSD",1762447281122,4.5313108,155.15,155.09,0.69]
["bitfinex","SOLUSD",1762447281304,6.44786897,155.09,155.04,0.69]
["bitfinex","SOLUSD",1762447281505,0.80603559,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762447281809,5.33734639,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762447282007,0.80603559,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762447282323,4.5313108,155.08,155.04,0.19]
["bitfinex","SOLUSD",1762447282900,4.5313108,155.09,155.04,4.5313108]
["bitfinex","SOLUSD",1762447283110,4.5313108,155.07,155.02,4.5313108]
["bitfinex","SOLUSD",1762447283316,21.39803559,155.08,155.0,15.09557428]
["bitfinex","SOLUSD",1762447283518,20.592,155.08,155.04,4.5313108]
["bitfinex","SOLUSD",1762447284124,20.592,155.09,155.06,4.5313108]
["bitfinex","SOLUSD",1762447284332,20.592,155.09,155.01,0.65]
["bitfinex","SOLUSD",1762447284510,20.592,155.09,155.05,4.5313108]
["bitfinex","SOLUSD",1762447284720,20.592,155.11,155.08,4.5313108]
["bitfinex","SOLUSD",1762447285229,25.92919049,155.11,155.06,5.1813108]
["bitfinex","SOLUSD",1762447285438,4.5313108,155.09,155.04,4.5313108]
["bitfinex","SOLUSD",1762447285598,4.5313108,155.1,155.05,4.5313108]
["bitfinex","SOLUSD",1762447286013,4.5313108,155.1,155.05,5.1813108]
["bitfinex","SOLUSD",1762447286245,4.5313108,155.08,155.03,4.5313108]
["bitfinex","SOLUSD",1762447286415,4.5313108,155.08,155.0,15.09557428]
["bitfinex","SOLUSD",1762447286416,4.5313108,155.04,155.0,15.09557428]
["bitfinex","SOLUSD",1762447286742,4.5313108,155.03,155.0,15.09557428]
["bitfinex","SOLUSD",1762447286938,25.1233108,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447287545,20.592,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447287817,25.1233108,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447288031,0.80432767,155.02,155.0,15.09557428]
["bitfinex","SOLUSD",1762447288213,20.592,155.07,155.01,5.1813108]
["bitfinex","SOLUSD",1762447288529,25.1233108,155.05,155.01,0.65]
["bitfinex","SOLUSD",1762447288749,20.592,155.05,155.0,15.09557428]
["bitfinex","SOLUSD",1762447289032,4.5313108,155.03,155.0,15.09557428]
["bitfinex","SOLUSD",1762447289226,4.5313108,155.02,155.0,15.09557428]
["bitfinex","SOLUSD",1762447289403,4.5313108,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447290016,25.1233108,155.01,155.0,15.09557428]
["bitfinex","SOLUSD",1762447290431,21.092,155.01,155.0,14.99557428]
["bitfinex","SOLUSD",1762447290628,40.87197257,155.01,155.0,14.99557428]
["bitfinex","SOLUSD",1762447291335,25.1233108,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447291635,0.80660773,154.97,154.94,5.2813108]
["bitfinex","SOLUSD",1762447291846,20.592,155.04,154.96,4.5313108]
["bitfinex","SOLUSD",1762447292033,4.5313108,155.03,154.95,0.65]
["bitfinex","SOLUSD",1762447292517,4.5313108,155.03,154.98,4.5313108]
["bitfinex","SOLUSD",1762447292723,4.84,155.06,155.02,4.5313108]
["bitfinex","SOLUSD",1762447293111,9.3713108,155.06,155.01,4.5313108]
["bitfinex","SOLUSD",1762447293313,4.84,155.06,155.03,4.5313108]
["bitfinex","SOLUSD",1762447293514,4.5313108,155.09,155.04,4.5313108]
["bitfinex","SOLUSD",1762447293738,0.80598362,155.09,155.04,4.5313108]
["bitfinex","SOLUSD",1762447294072,15.67245474,155.12,155.06,4.5313108]
["bitfinex","SOLUSD",1762447294245,4.5313108,155.11,155.06,4.5313108]
["bitfinex","SOLUSD",1762447294449,20.592,155.09,155.05,0.65]
["bitfinex","SOLUSD",1762447294629,8.42,155.12,155.07,4.5313108]
["bitfinex","SOLUSD",1762447294948,8.42,155.12,155.08,4.5313108]
["bitfinex","SOLUSD",1762447295327,20.592,155.11,155.09,0.65]
["bitfinex","SOLUSD",1762447295535,0.80572386,155.14,155.09,5.1813108]
["bitfinex","SOLUSD",1762447295742,4.5313108,155.14,155.09,4.5313108]
["bitfinex","SOLUSD",1762447295941,25.92903466,155.14,155.07,0.65]
["bitfinex","SOLUSD",1762447296139,25.92903466,155.14,155.09,4.5313108]
["bitfinex","SOLUSD",1762447296454,4.68685046,155.13,155.09,4.5313108]
["bitfinex","SOLUSD",1762447296946,9.21816126,155.13,155.07,0.65]
["bitfinex","SOLUSD",1762447297248,4.5313108,155.13,155.09,4.5313108]
["bitfinex","SOLUSD",1762447297642,4.69251269,155.12,155.09,5.2113108]
["bitfinex","SOLUSD",1762447297951,4.5313108,155.13,155.09,4.5313108]
["bitfinex","SOLUSD",1762447298268,20.592,155.09,155.01,0.68]
["bitfinex","SOLUSD",1762447298428,21.39798362,155.09,155.01,0.68]
["bitfinex","SOLUSD",1762447298630,7.15070345,155.07,155.02,7.15070345]
["bitfinex","SOLUSD",1762447298831,11.84776046,155.06,155.01,7.15070345]
["bitfinex","SOLUSD",1762447299035,0.80608757,155.07,155.02,7.83070345]
["bitfinex","SOLUSD",1762447299253,4.70407423,155.06,155.02,7.83070345]
["bitfinex","SOLUSD",1762447299632,4.70407423,155.06,154.94,22.68926001]
["bitfinex","SOLUSD",1762447299633,7.15070345,155.04,154.99,7.15070345]
["bitfinex","SOLUSD",1762447299951,4.70407423,155.03,154.98,0.68]
["bitfinex","SOLUSD",1762447300165,4.70407423,155.02,154.95,0.68]
["bitfinex","SOLUSD",1762447300464,4.70407423,155.01,154.99,7.15070345]
["bitfinex","SOLUSD",1762447300646,0.80629555,155.03,154.98,0.68]
["bitfinex","SOLUSD",1762447300960,7.15070345,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762447301131,7.15070345,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762447301464,0.80634756,155.02,154.95,0.68]
["bitfinex","SOLUSD",1762447301643,7.15070345,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762447301842,0.80634756,155.02,154.95,0.68]
["bitfinex","SOLUSD",1762447301843,7.15070345,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762447302026,7.15070345,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762447302230,4.71589118,154.98,154.95,7.13368083]
["bitfinex","SOLUSD",1762447302431,7.15070345,154.99,154.95,7.13368083]
["bitfinex","SOLUSD",1762447302646,4.71406835,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762447302841,21.39834756,155.02,154.96,0.68]
["bitfinex","SOLUSD",1762447303045,7.15070345,154.99,154.96,0.68]
["bitfinex","SOLUSD",1762447303240,4.71019485,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762447303451,7.15070345,154.99,154.96,0.68]
["bitfinex","SOLUSD",1762447303633,4.71795479,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762447303940,7.15070345,154.99,154.96,0.68]
["bitfinex","SOLUSD",1762447304147,4.72476042,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762447304365,4.72476042,154.97,154.96,0.68]
["bitfinex","SOLUSD",1762447305460,4.72476042,154.97,154.96,7.13327826]
["bitfinex","SOLUSD",1762447305665,4.72476042,154.97,154.96,0.68]
["bitfinex","SOLUSD",1762447306231,7.15070345,154.99,154.96,7.13321945]
["bitfinex","SOLUSD",1762447306433,4.72441259,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762447306664,4.72441259,154.97,154.95,6.45361198]
["bitfinex","SOLUSD",1762447306852,7.15070345,154.99,154.95,6.45361198]
["bitfinex","SOLUSD",1762447307060,7.15070345,154.96,154.94,0.1]
["bitfinex","SOLUSD",1762447307254,11.87490514,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447307454,4.72420169,154.95,154.94,0.78]
["bitfinex","SOLUSD",1762447307972,7.15070345,154.98,154.94,7.23411126]
["bitfinex","SOLUSD",1762447308132,4.72329466,154.97,154.94,0.78]
["bitfinex","SOLUSD",1762447308333,4.72323852,154.96,154.95,0.68]
["bitfinex","SOLUSD",1762447308527,11.87394197,154.96,154.94,0.1]
["bitfinex","SOLUSD",1762447308728,4.72323852,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447309136,4.72323852,154.95,154.94,0.78]
["bitfinex","SOLUSD",1762447309865,11.87394197,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447310161,11.87394197,154.95,154.94,0.78]
["bitfinex","SOLUSD",1762447310952,20.592,155.02,154.94,7.23411126]
["bitfinex","SOLUSD",1762447311154,7.15070345,154.97,154.94,7.23411126]
["bitfinex","SOLUSD",1762447311353,7.15070345,154.96,154.94,7.23411126]
["bitfinex","SOLUSD",1762447311556,7.15070345,154.97,154.95,0.68]
["bitfinex","SOLUSD",1762447311741,7.15070345,154.96,154.94,0.1]
["bitfinex","SOLUSD",1762447311946,7.15070345,154.99,154.94,0.1]
["bitfinex","SOLUSD",1762447311947,7.15070345,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447312557,29.19941529,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447313551,28.54941529,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447313747,7.95741529,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447313948,7.15070345,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447314156,7.80070345,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447314464,15.06111003,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447314650,8.60741529,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447315160,15.06111003,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447315368,8.60741529,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447316061,24.84993772,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762447316279,46.17743107,154.95,154.85,0.7]
["bitfinex","SOLUSD",1762447316439,20.592,154.92,154.85,0.7]
["bitfinex","SOLUSD",1762447316644,0.8067639,154.94,154.85,0.7]
["bitfinex","SOLUSD",1762447316848,7.15070345,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762447317048,7.15070345,154.87,154.85,0.7]
["bitfinex","SOLUSD",1762447317253,7.15070345,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762447317449,7.15070345,154.9,154.85,0.7]
["bitfinex","SOLUSD",1762447317665,7.15070345,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762447317966,7.15070345,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762447318161,1.4567639,154.94,154.85,0.7]
["bitfinex","SOLUSD",1762447318364,7.15070345,154.89,154.85,7.1578275]
["bitfinex","SOLUSD",1762447318566,7.15070345,154.89,154.85,23.30248361]
["bitfinex","SOLUSD",1762447318865,7.15070345,154.89,154.86,0.7]
["bitfinex","SOLUSD",1762447319045,7.15070345,154.9,154.86,0.7]
["bitfinex","SOLUSD",1762447319370,8.3,154.96,154.87,7.15070345]
["bitfinex","SOLUSD",1762447319544,0.80639958,155.01,154.91,7.15070345]
["bitfinex","SOLUSD",1762447319744,7.15070345,154.99,154.93,7.15070345]
["bitfinex","SOLUSD",1762447319968,1.45624355,155.04,154.95,6.45369474]
["bitfinex","SOLUSD",1762447320176,7.15070345,154.99,154.94,7.15397865]
["bitfinex","SOLUSD",1762447320389,7.15070345,154.99,154.94,0.7]
["bitfinex","SOLUSD",1762447320547,5.19337911,155.04,154.95,0.7]
["bitfinex","SOLUSD",1762447320548,5.84337911,155.04,154.95,0.7]
["bitfinex","SOLUSD",1762447320751,7.15070345,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762447321047,14.72946833,155.06,154.96,7.15070345]
["bitfinex","SOLUSD",1762447321048,7.15070345,155.02,154.96,7.15070345]
["bitfinex","SOLUSD",1762447321264,8.28,155.06,154.97,0.7]
["bitfinex","SOLUSD",1762447321469,7.15070345,155.03,154.97,7.85070345]
["bitfinex","SOLUSD",1762447321672,0.85,155.11,155.0,7.15070345]
["bitfinex","SOLUSD",1762447321974,7.15070345,155.09,155.03,29.726979]
["bitfinex","SOLUSD",1762447322148,7.35070345,155.11,155.06,7.15070345]
["bitfinex","SOLUSD",1762447322349,7.15070345,155.1,155.04,0.7]
["bitfinex","SOLUSD",1762447322568,7.15070345,155.1,155.05,7.15070345]
["bitfinex","SOLUSD",1762447322744,0.2,155.11,155.06,7.15070345]
["bitfinex","SOLUSD",1762447322944,0.2,155.11,155.04,0.7]
["bitfinex","SOLUSD",1762447323168,0.2,155.11,155.08,7.15070345]
["bitfinex","SOLUSD",1762447323547,0.2,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762447323870,7.35070345,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762447324046,7.35070345,155.11,155.08,7.14823116]
["bitfinex","SOLUSD",1762447324241,7.35070345,155.11,155.05,6.44919495]
["bitfinex","SOLUSD",1762447324448,7.15070345,155.09,155.04,7.14982853]
["bitfinex","SOLUSD",1762447324771,0.2,155.11,155.07,7.15070345]
["bitfinex","SOLUSD",1762447325067,7.15070345,155.1,155.05,0.7]
["bitfinex","SOLUSD",1762447325245,7.15070345,155.06,154.99,0.7]
["bitfinex","SOLUSD",1762447325446,7.15070345,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762447325646,7.15070345,154.98,154.96,7.15323767]
["bitfinex","SOLUSD",1762447325853,0.65,155.04,154.96,0.7]
["bitfinex","SOLUSD",1762447326054,7.15070345,154.97,154.96,0.7]
["bitfinex","SOLUSD",1762447326349,7.15070345,154.97,154.93,7.15437431]
["bitfinex","SOLUSD",1762447326662,7.25671336,155.03,154.85,6.45786244]
["bitfinex","SOLUSD",1762447326663,7.15070345,154.94,154.85,6.45786244]
["bitfinex","SOLUSD",1762447326867,7.15070345,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762447327067,1.45665978,154.96,154.87,0.7]
["bitfinex","SOLUSD",1762447327262,1.45665978,154.96,154.85,29.753222]
["bitfinex","SOLUSD",1762447327263,7.15070345,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1762447327571,30.30871184,154.95,154.86,7.85070345]
["bitfinex","SOLUSD",1762447327774,8.26,154.95,154.89,7.15070345]
["bitfinex","SOLUSD",1762447327972,7.15070345,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762447328162,7.15070345,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762447328475,0.80660773,154.97,154.9,6.45577792]
["bitfinex","SOLUSD",1762447328675,7.15070345,154.99,154.9,6.45577792]
["bitfinex","SOLUSD",1762447328676,0.65,154.99,154.91,0.7]
["bitfinex","SOLUSD",1762447328976,7.15070345,154.98,154.93,7.15070345]
["bitfinex","SOLUSD",1762447329362,7.15070345,154.98,154.94,0.7]
["bitfinex","SOLUSD",1762447329572,22.04829555,155.03,154.95,7.15070345]
["bitfinex","SOLUSD",1762447329573,7.15070345,155.01,154.95,7.15070345]
["bitfinex","SOLUSD",1762447329873,8.91,155.06,154.97,7.15070345]
["bitfinex","SOLUSD",1762447330176,4.72145927,155.05,155.0,7.15070345]
["bitfinex","SOLUSD",1762447330370,7.15070345,155.05,155.0,7.15070345]
["bitfinex","SOLUSD",1762447330572,7.15070345,155.04,154.99,7.15070345]
["bitfinex","SOLUSD",1762447330773,7.15070345,155.06,155.0,7.15070345]
["bitfinex","SOLUSD",1762447330972,4.72483341,155.05,155.0,7.15070345]
["bitfinex","SOLUSD",1762447331182,7.15070345,155.04,154.99,7.15070345]
["bitfinex","SOLUSD",1762447331482,0.65,155.06,154.98,7.85070345]
["bitfinex","SOLUSD",1762447331662,11.87642135,155.05,154.99,7.15070345]
["bitfinex","SOLUSD",1762447331862,7.15070345,155.05,154.99,7.85070345]
["bitfinex","SOLUSD",1762447332062,0.65,155.09,155.03,13.60106789]
["bitfinex","SOLUSD",1762447332362,11.87899392,155.08,155.02,13.60140807]
["bitfinex","SOLUSD",1762447332569,0.65,155.09,155.0,0.7]
["bitfinex","SOLUSD",1762447332570,7.15070345,155.06,155.01,13.60181432]
["bitfinex","SOLUSD",1762447332881,7.15070345,155.06,155.0,0.7]
["bitfinex","SOLUSD",1762447333079,1.45598362,155.09,155.02,7.15070345]
["bitfinex","SOLUSD",1762447333284,4.72963053,155.08,155.03,7.15070345]
["bitfinex","SOLUSD",1762447333482,7.15070345,155.09,155.01,0.7]
["bitfinex","SOLUSD",1762447333780,7.15070345,155.08,155.03,7.15070345]
["bitfinex","SOLUSD",1762447334156,7.15070345,155.08,155.01,0.7]
["bitfinex","SOLUSD",1762447334157,7.15070345,155.05,155.01,6.4510742]
["bitfinex","SOLUSD",1762447334586,1.45608757,155.07,155.01,6.4510742]
["bitfinex","SOLUSD",1762447334877,11.87825562,155.06,155.01,7.1510742]
["bitfinex","SOLUSD",1762447335072,7.15070345,155.06,155.01,14.30177765]
["bitfinex","SOLUSD",1762447335267,7.15070345,155.05,155.01,7.1510742]
["bitfinex","SOLUSD",1762447335666,7.15070345,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1762447335884,7.15070345,155.04,154.98,7.15070345]
["bitfinex","SOLUSD",1762447336082,14.3014069,154.99,154.78,0.1]
["bitfinex","SOLUSD",1762447336383,7.15070345,154.84,154.79,0.7]
["bitfinex","SOLUSD",1762447336591,8.28,154.86,154.79,0.7]
["bitfinex","SOLUSD",1762447336759,8.28,154.86,154.78,6.56043832]
["bitfinex","SOLUSD",1762447336760,7.15070345,154.83,154.78,0.1]
["bitfinex","SOLUSD",1762447337076,9.3,154.7,154.62,22.63614021]
["bitfinex","SOLUSD",1762447337477,7.15070345,154.69,154.62,22.63614021]
["bitfinex","SOLUSD",1762447337677,7.15070345,154.69,154.62,29.78684366]
["bitfinex","SOLUSD",1762447337859,9.3,154.7,154.62,29.78684366]
["bitfinex","SOLUSD",1762447338065,9.3,154.7,154.65,22.6317491]
["bitfinex","SOLUSD",1762447338868,9.3,154.7,154.66,0.1]
["bitfinex","SOLUSD",1762447339068,9.3,154.7,154.66,0.8]
["bitfinex","SOLUSD",1762447339270,8.3,154.8,154.68,9.78882769]
["bitfinex","SOLUSD",1762447339586,7.15070345,154.76,154.7,9.78882769]
["bitfinex","SOLUSD",1762447339767,7.15070345,154.76,154.68,17.63953114]
["bitfinex","SOLUSD",1762447340101,8.3,154.8,154.7,9.78882769]
["bitfinex","SOLUSD",1762447340399,7.15070345,154.8,154.75,7.15070345]
["bitfinex","SOLUSD",1762447340609,7.15070345,154.81,154.76,7.15070345]
["bitfinex","SOLUSD",1762447340781,7.15070345,154.81,154.72,9.78882769]
["bitfinex","SOLUSD",1762447340782,0.65,154.89,154.8,7.15070345]
["bitfinex","SOLUSD",1762447340980,8.97,154.89,154.8,0.7]
["bitfinex","SOLUSD",1762447341182,14.3014069,154.81,154.66,0.1]
["bitfinex","SOLUSD",1762447341390,7.15070345,154.67,154.66,0.1]
["bitfinex","SOLUSD",1762447341597,59.78882769,154.73,154.66,0.1]
["bitfinex","SOLUSD",1762447341598,20.592,154.71,154.66,0.1]
["bitfinex","SOLUSD",1762447341780,5.49450132,154.7,154.66,0.1]
["bitfinex","SOLUSD",1762447341974,7.15070345,154.67,154.66,0.1]
["bitfinex","SOLUSD",1762447342199,0.65,154.69,154.66,0.1]
["bitfinex","SOLUSD",1762447342392,7.15070345,154.69,154.66,0.1]
["bitfinex","SOLUSD",1762447342783,7.15070345,154.69,154.66,6.56572274]
["bitfinex","SOLUSD",1762447342984,7.15070345,154.68,154.66,0.1]
["bitfinex","SOLUSD",1762447343192,7.15070345,154.67,154.66,0.1]
["bitfinex","SOLUSD",1762447343591,7.15070345,154.68,154.66,0.1]
["bitfinex","SOLUSD",1762447343789,1.49791106,154.72,154.66,6.56570857]
["bitfinex","SOLUSD",1762447344119,0.69,154.72,154.66,6.56570857]
["bitfinex","SOLUSD",1762447344301,0.80785885,154.73,154.66,13.71640783]
["bitfinex","SOLUSD",1762447344481,7.15070345,154.72,154.66,23.42019422]
["bitfinex","SOLUSD",1762447344683,7.15070345,154.72,154.67,0.69]
["bitfinex","SOLUSD",1762447344897,7.15070345,154.73,154.67,0.69]
["bitfinex","SOLUSD",1762447345201,1.49770224,154.76,154.66,6.56578678]
["bitfinex","SOLUSD",1762447345376,7.15070345,154.76,154.7,7.15070345]
["bitfinex","SOLUSD",1762447345575,0.69,154.8,154.71,7.15070345]
["bitfinex","SOLUSD",1762447345790,16.95115488,154.86,154.73,7.15070345]
["bitfinex","SOLUSD",1762447345791,0.69,154.83,154.73,7.15070345]
["bitfinex","SOLUSD",1762447346075,7.15070345,154.79,154.72,0.69]
["bitfinex","SOLUSD",1762447346390,7.15070345,154.79,154.73,38.17075126]
["bitfinex","SOLUSD",1762447346591,7.15070345,154.8,154.74,7.15070345]
["bitfinex","SOLUSD",1762447346791,7.15070345,154.8,154.69,20.592]
["bitfinex","SOLUSD",1762447346792,7.15070345,154.77,154.7,0.69]
["bitfinex","SOLUSD",1762447347002,7.15070345,154.77,154.73,0.69]
["bitfinex","SOLUSD",1762447347389,0.69,154.82,154.73,0.69]
["bitfinex","SOLUSD",1762447347588,7.15070345,154.78,154.72,16.26070345]
["bitfinex","SOLUSD",1762447347806,7.15070345,154.78,154.69,22.62545343]
["bitfinex","SOLUSD",1762447347807,7.15070345,154.79,154.73,7.84070345]
["bitfinex","SOLUSD",1762447348009,0.69,154.85,154.74,7.15070345]
["bitfinex","SOLUSD",1762447348194,0.69,154.85,154.75,22.61712439]
["bitfinex","SOLUSD",1762447348391,7.15070345,154.81,154.75,30.45782784]
["bitfinex","SOLUSD",1762447348695,0.69,154.85,154.76,9.09]
["bitfinex","SOLUSD",1762447349114,7.15070345,154.81,154.76,9.09]
["bitfinex","SOLUSD",1762447349417,20.592,154.84,154.72,9.78882769]
["bitfinex","SOLUSD",1762447349591,20.592,154.84,154.72,7.84070345]
["bitfinex","SOLUSD",1762447349592,7.15070345,154.78,154.72,7.84070345]
["bitfinex","SOLUSD",1762447349896,20.592,154.82,154.72,9.09]
["bitfinex","SOLUSD",1762447349897,7.15070345,154.77,154.72,9.09]
["bitfinex","SOLUSD",1762447350089,22.08938922,154.82,154.73,0.69]
["bitfinex","SOLUSD",1762447350295,7.15070345,154.77,154.73,0.69]
["bitfinex","SOLUSD",1762447350493,0.80765006,154.77,154.69,0.69]
["bitfinex","SOLUSD",1762447350717,7.15070345,154.71,154.66,6.56576212]
["bitfinex","SOLUSD",1762447350897,7.15070345,154.71,154.66,13.71646557]
["bitfinex","SOLUSD",1762447351217,123.492,154.76,154.66,0.1]
["bitfinex","SOLUSD",1762447351510,123.492,154.76,154.66,0.79]
["bitfinex","SOLUSD",1762447351511,7.15070345,154.71,154.66,0.79]
["bitfinex","SOLUSD",1762447351691,7.15070345,154.71,154.66,7.25570776]
["bitfinex","SOLUSD",1762447352083,102.9,154.74,154.68,7.15070345]
["bitfinex","SOLUSD",1762447352282,102.9,154.74,154.66,6.56575114]
["bitfinex","SOLUSD",1762447352283,7.15070345,154.7,154.66,6.56575114]
["bitfinex","SOLUSD",1762447352497,0.80785885,154.73,154.66,0.1]
["bitfinex","SOLUSD",1762447352712,7.15070345,154.75,154.69,7.15070345]
["bitfinex","SOLUSD",1762447353020,7.15070345,154.75,154.63,9.78882769]
["bitfinex","SOLUSD",1762447353021,8.4,154.74,154.51,1.62255313]
["bitfinex","SOLUSD",1762447353330,20.592,154.7,154.6,0.69]
["bitfinex","SOLUSD",1762447353486,20.592,154.68,154.6,0.69]
["bitfinex","SOLUSD",1762447353684,0.80806774,154.69,154.51,1.62255313]
["bitfinex","SOLUSD",1762447353685,0.80817223,154.67,154.56,0.69]
["bitfinex","SOLUSD",1762447353906,0.69,154.68,154.56,0.69]
["bitfinex","SOLUSD",1762447354148,7.15070345,154.63,154.56,0.69]
["bitfinex","SOLUSD",1762447354432,0.69,154.67,154.56,0.69]
["bitfinex","SOLUSD",1762447354711,1.49801551,154.7,154.56,0.69]
["bitfinex","SOLUSD",1762447355012,1.49801551,154.7,154.57,18.40882769]
["bitfinex","SOLUSD",1762447355013,0.69,154.7,154.57,18.40882769]
["bitfinex","SOLUSD",1762447355227,7.15070345,154.71,154.58,9.33]
["bitfinex","SOLUSD",1762447355450,0.69,154.73,154.66,7.15070345]
["bitfinex","SOLUSD",1762447355621,0.69,154.73,154.59,9.78882769]
["bitfinex","SOLUSD",1762447355622,7.15070345,154.69,154.64,7.15070345]
["bitfinex","SOLUSD",1762447355819,0.69,154.72,154.6,0.69]
["bitfinex","SOLUSD",1762447356047,7.15070345,154.7,154.6,0.69]
["bitfinex","SOLUSD",1762447356264,7.15070345,154.7,154.61,6.46788694]
["bitfinex","SOLUSD",1762447356463,21.282,154.72,154.65,7.15070345]
["bitfinex","SOLUSD",1762447356615,16.93953114,154.77,154.67,7.15070345]
["bitfinex","SOLUSD",1762447356616,21.39980664,154.74,154.67,7.15070345]
["bitfinex","SOLUSD",1762447356817,21.39980664,154.74,154.62,9.38]
["bitfinex","SOLUSD",1762447356818,7.15070345,154.71,154.62,9.38]
["bitfinex","SOLUSD",1762447357022,7.15070345,154.65,154.59,0.72]
["bitfinex","SOLUSD",1762447357224,20.592,154.68,154.59,0.72]
["bitfinex","SOLUSD",1762447357425,7.15070345,154.66,154.6,7.15070345]
["bitfinex","SOLUSD",1762447357827,0.66,154.68,154.59,0.72]
["bitfinex","SOLUSD",1762447358024,7.15070345,154.65,154.58,6.46910373]
["bitfinex","SOLUSD",1762447358362,7.94607679,154.61,154.56,7.94607679]
["bitfinex","SOLUSD",1762447358525,7.94607679,154.62,154.56,7.94607679]
["bitfinex","SOLUSD",1762447358720,7.94607679,154.61,154.56,0.72]
["bitfinex","SOLUSD",1762447359031,7.94607679,154.6,154.55,7.94607679]
["bitfinex","SOLUSD",1762447359224,0.66,154.63,154.53,9.78882769]
["bitfinex","SOLUSD",1762447359423,0.66,154.63,154.55,0.72]
["bitfinex","SOLUSD",1762447359631,7.94607679,154.62,154.57,7.94607679]
["bitfinex","SOLUSD",1762447359829,0.66,154.63,154.57,7.94607679]
["bitfinex","SOLUSD",1762447360029,21.252,154.67,154.58,8.66607679]
["bitfinex","SOLUSD",1762447360243,7.94607679,154.63,154.58,7.18884453]
["bitfinex","SOLUSD",1762447360438,0.80817223,154.67,154.56,0.72]
["bitfinex","SOLUSD",1762447360634,6.98260234,154.64,154.56,23.36456159]
["bitfinex","SOLUSD",1762447360847,0.66,154.67,154.59,6.98260234]
["bitfinex","SOLUSD",1762447361357,6.98260234,154.65,154.6,6.98260234]
["bitfinex","SOLUSD",1762447361555,0.66,154.67,154.56,22.64456159]
["bitfinex","SOLUSD",1762447361743,6.98260234,154.64,154.59,6.98260234]
["bitfinex","SOLUSD",1762447362053,6.98260234,154.65,154.6,6.98260234]
["bitfinex","SOLUSD",1762447362254,0.66,154.67,154.6,6.98260234]
["bitfinex","SOLUSD",1762447362457,6.98260234,154.64,154.59,13.45106067]
["bitfinex","SOLUSD",1762447362758,6.98260234,154.65,154.6,6.98260234]
["bitfinex","SOLUSD",1762447363665,6.98260234,154.66,154.61,6.98260234]
["bitfinex","SOLUSD",1762447363958,6.98260234,154.64,154.58,6.98260234]
["bitfinex","SOLUSD",1762447364265,27.57460234,154.65,154.6,6.98260234]
["bitfinex","SOLUSD",1762447364434,27.57460234,154.65,154.6,0.72]
["bitfinex","SOLUSD",1762447364629,20.592,154.65,154.6,0.72]
["bitfinex","SOLUSD",1762447364830,20.592,154.65,154.6,7.70260234]
["bitfinex","SOLUSD",1762447365031,27.57460234,154.65,154.6,6.98260234]
["bitfinex","SOLUSD",1762447365230,6.98260234,154.68,154.62,6.98260234]
["bitfinex","SOLUSD",1762447365653,6.98260234,154.68,154.61,0.72]
["bitfinex","SOLUSD",1762447366430,6.98260234,154.68,154.62,6.46746863]
["bitfinex","SOLUSD",1762447366628,6.98260234,154.68,154.63,6.98260234]
["bitfinex","SOLUSD",1762447368447,6.98260234,154.68,154.63,13.44948259]
["bitfinex","SOLUSD",1762447368649,1.46801551,154.7,154.63,6.98260234]
["bitfinex","SOLUSD",1762447368837,6.98260234,154.68,154.61,7.18785989]
["bitfinex","SOLUSD",1762447369038,0.80785885,154.73,154.66,6.98260234]
["bitfinex","SOLUSD",1762447369234,0.66,154.75,154.64,8.6]
["bitfinex","SOLUSD",1762447369440,7.64260234,154.75,154.64,8.6]
["bitfinex","SOLUSD",1762447369637,7.64260234,154.75,154.7,6.98260234]
["bitfinex","SOLUSD",1762447369876,6.98260234,154.73,154.65,0.72]
["bitfinex","SOLUSD",1762447370164,6.98260234,154.72,154.67,6.98260234]
["bitfinex","SOLUSD",1762447370336,6.98260234,154.74,154.69,6.98260234]
["bitfinex","SOLUSD",1762447370535,7.26800186,154.79,154.7,7.70260234]
["bitfinex","SOLUSD",1762447370536,6.98260234,154.75,154.7,7.70260234]
["bitfinex","SOLUSD",1762447370839,6.98260234,154.77,154.72,6.98260234]
["bitfinex","SOLUSD",1762447371030,0.66,154.78,154.72,6.98260234]
["bitfinex","SOLUSD",1762447371271,0.66,154.78,154.71,6.98260234]
["bitfinex","SOLUSD",1762447371439,6.98260234,154.77,154.72,6.98260234]
["bitfinex","SOLUSD",1762447371640,7.64260234,154.78,154.73,6.98260234]
["bitfinex","SOLUSD",1762447372057,0.80749354,154.8,154.75,6.98260234]
["bitfinex","SOLUSD",1762447372058,6.98260234,154.8,154.75,6.98260234]
["bitfinex","SOLUSD",1762447372285,6.98260234,154.76,154.69,8.62]
["bitfinex","SOLUSD",1762447372443,0.66,154.79,154.71,23.27295931]
["bitfinex","SOLUSD",1762447372770,0.66,154.79,154.74,6.98260234]
["bitfinex","SOLUSD",1762447372771,7.64260234,154.79,154.74,6.98260234]
["bitfinex","SOLUSD",1762447372974,6.98260234,154.75,154.67,7.1153779]
["bitfinex","SOLUSD",1762447373258,0.80759788,154.78,154.6,0.65]
["bitfinex","SOLUSD",1762447373259,6.98260234,154.68,154.6,0.65]
["bitfinex","SOLUSD",1762447373435,6.98260234,154.68,154.58,22.64199766]
["bitfinex","SOLUSD",1762447373436,20.592,154.69,154.61,0.65]
["bitfinex","SOLUSD",1762447373639,6.98260234,154.67,154.61,0.65]
["bitfinex","SOLUSD",1762447373837,0.68,154.69,154.61,0.65]
["bitfinex","SOLUSD",1762447374034,1.48806774,154.69,154.58,23.29199766]
["bitfinex","SOLUSD",1762447374239,1.48806774,154.69,154.61,6.98260234]
["bitfinex","SOLUSD",1762447374240,0.68,154.69,154.61,6.98260234]
["bitfinex","SOLUSD",1762447374481,21.272,154.72,154.62,22.63614021]
["bitfinex","SOLUSD",1762447374637,6.98260234,154.7,154.64,6.98260234]
["bitfinex","SOLUSD",1762447374844,21.272,154.72,154.66,6.98260234]
["bitfinex","SOLUSD",1762447375152,6.98260234,154.71,154.66,6.98260234]
["bitfinex","SOLUSD",1762447375349,6.98260234,154.73,154.67,6.98260234]
["bitfinex","SOLUSD",1762447375567,7.66260234,154.75,154.69,6.98260234]
["bitfinex","SOLUSD",1762447375778,0.68,154.75,154.7,6.98260234]
["bitfinex","SOLUSD",1762447375935,6.98260234,154.73,154.68,6.98260234]
["bitfinex","SOLUSD",1762447376137,6.98260234,154.72,154.66,0.65]
["bitfinex","SOLUSD",1762447376355,6.98260234,154.67,154.6,0.65]
["bitfinex","SOLUSD",1762447376556,27.86366956,154.71,154.54,1.99999999]
["bitfinex","SOLUSD",1762447376769,27.86366956,154.71,154.34,39.56624385]
["bitfinex","SOLUSD",1762447376770,3.355,154.51,154.21,19.57075882]
["bitfinex","SOLUSD",1762447376942,3.355,154.51,154.35,29.08284591]
["bitfinex","SOLUSD",1762447376943,51.99999999,154.47,154.35,29.08284591]
["bitfinex","SOLUSD",1762447377143,7.4582747,154.46,154.45,6.98260234]
["bitfinex","SOLUSD",1762447377360,50.0,154.48,154.37,17.80200434]
["bitfinex","SOLUSD",1762447377567,50.0,154.48,154.29,24.92280608]
["bitfinex","SOLUSD",1762447377568,3.355,154.51,154.43,14.24170316]
["bitfinex","SOLUSD",1762447377770,98.86407863,154.48,154.3,32.83824373]
["bitfinex","SOLUSD",1762447377979,6.98260234,154.39,154.31,33.56280608]
["bitfinex","SOLUSD",1762447378183,50.0,154.46,154.31,24.92280608]
["bitfinex","SOLUSD",1762447378393,6.98260234,154.42,154.33,26.92280607]
["bitfinex","SOLUSD",1762447378562,19.37,154.47,154.34,6.98260234]
["bitfinex","SOLUSD",1762447378771,50.0,154.5,154.33,1.99999999]
["bitfinex","SOLUSD",1762447379057,6.98260234,154.47,154.37,8.98260233]
["bitfinex","SOLUSD",1762447379257,8.58145495,154.51,154.26,0.64825619]
["bitfinex","SOLUSD",1762447379258,6.98260234,154.38,154.3,1.99999999]
["bitfinex","SOLUSD",1762447379557,50.0,154.46,154.26,0.65]
["bitfinex","SOLUSD",1762447379558,4.61716195,154.37,154.31,1.99999999]
["bitfinex","SOLUSD",1762447379759,50.0,154.5,154.31,1.99999999]
["bitfinex","SOLUSD",1762447379760,4.61716195,154.36,154.31,1.99999999]
["bitfinex","SOLUSD",1762447380068,4.61716195,154.35,154.34,6.98260234]
["bitfinex","SOLUSD",1762447380273,4.61716195,154.35,154.34,15.72260234]
["bitfinex","SOLUSD",1762447380579,3.89716195,154.35,154.34,18.37260233]
["bitfinex","SOLUSD",1762447380784,3.89716195,154.35,154.34,9.63260233]
["bitfinex","SOLUSD",1762447380990,1.73716195,154.35,154.34,8.98260233]
["bitfinex","SOLUSD",1762447381284,1.73716195,154.35,154.34,17.72260233]
["bitfinex","SOLUSD",1762447381583,1e-08,154.35,154.34,1.99999999]
["bitfinex","SOLUSD",1762447381754,1e-08,154.35,154.34,17.72260233]
["bitfinex","SOLUSD",1762447382173,0.68,154.48,154.41,1.99999999]
["bitfinex","SOLUSD",1762447382369,0.68,154.48,154.44,6.98260234]
["bitfinex","SOLUSD",1762447382584,0.68,154.48,154.45,8.74]
["bitfinex","SOLUSD",1762447382787,0.68,154.48,154.45,6.98260234]
["bitfinex","SOLUSD",1762447383088,20.592,154.51,154.46,8.74]
["bitfinex","SOLUSD",1762447383267,0.68,154.5,154.47,8.74]
["bitfinex","SOLUSD",1762447383462,0.68,154.57,154.48,6.98260234]
["bitfinex","SOLUSD",1762447383770,0.68,154.57,154.47,8.74]
["bitfinex","SOLUSD",1762447383771,0.68,154.57,154.52,6.98260234]
["bitfinex","SOLUSD",1762447383974,0.68,154.57,154.53,15.72260234]
["bitfinex","SOLUSD",1762447384300,0.68,154.57,154.56,6.98260234]
["bitfinex","SOLUSD",1762447384588,0.68,154.57,154.56,8.74]
["bitfinex","SOLUSD",1762447384761,0.68,154.57,154.55,6.98260234]
["bitfinex","SOLUSD",1762447385158,0.68,154.57,154.53,6.4711275]
["bitfinex","SOLUSD",1762447385374,0.68,154.57,154.49,6.47280934]
["bitfinex","SOLUSD",1762447385583,20.592,154.53,154.5,8.72]
["bitfinex","SOLUSD",1762447385791,0.68,154.57,154.52,6.98260234]
["bitfinex","SOLUSD",1762447385967,21.272,154.56,154.53,6.98260234]
["bitfinex","SOLUSD",1762447386166,76.26369717,154.7,154.53,6.98260234]
["bitfinex","SOLUSD",1762447386167,0.68,154.65,154.55,6.98260234]
["bitfinex","SOLUSD",1762447386387,0.68,154.65,154.59,6.98260234]
["bitfinex","SOLUSD",1762447386685,0.68,154.65,154.61,6.98260234]
["bitfinex","SOLUSD",1762447386885,0.68,154.65,154.6,8.72]
["bitfinex","SOLUSD",1762447387087,20.592,154.63,154.57,1.99999999]
["bitfinex","SOLUSD",1762447387264,21.272,154.63,154.56,6.46974701]
["bitfinex","SOLUSD",1762447387465,21.272,154.62,154.55,1.99999999]
["bitfinex","SOLUSD",1762447387672,4.17196182,154.61,154.57,6.98260234]
["bitfinex","SOLUSD",1762447387868,4.85196182,154.61,154.57,8.7]
["bitfinex","SOLUSD",1762447388100,20.592,154.56,154.49,1.99999999]
["bitfinex","SOLUSD",1762447388269,20.592,154.51,154.47,15.68260234]
["bitfinex","SOLUSD",1762447388467,20.592,154.51,154.48,8.72]
["bitfinex","SOLUSD",1762447388773,4.85021203,154.5,154.48,8.72]
["bitfinex","SOLUSD",1762447389096,4.17021203,154.49,154.45,6.98260234]
["bitfinex","SOLUSD",1762447389288,4.17021203,154.48,154.47,6.98260234]
["bitfinex","SOLUSD",1762447389480,4.17021203,154.48,154.47,8.72]
["bitfinex","SOLUSD",1762447389684,4.17021203,154.48,154.47,15.70260234]
["bitfinex","SOLUSD",1762447389872,4.17021203,154.48,154.45,1.99999999]
["bitfinex","SOLUSD",1762447390076,4.85021203,154.47,154.46,8.72]
["bitfinex","SOLUSD",1762447390395,4.17021203,154.47,154.46,6.98260234]
["bitfinex","SOLUSD",1762447390580,4.17021203,154.47,154.46,15.68260234]
["bitfinex","SOLUSD",1762447390781,4.17021203,154.47,154.46,8.98260233]
["bitfinex","SOLUSD",1762447391000,4.17021203,154.47,154.46,17.68260233]
["bitfinex","SOLUSD",1762447391388,4.17021203,154.47,154.44,6.98260234]
["bitfinex","SOLUSD",1762447391389,10.05556316,154.47,154.44,6.98260234]
["bitfinex","SOLUSD",1762447391592,5.20543429,154.47,154.46,8.7]
["bitfinex","SOLUSD",1762447391906,4.16426435,154.47,154.44,15.68260234]
["bitfinex","SOLUSD",1762447392091,5.20548057,154.49,154.46,8.98260233]
["bitfinex","SOLUSD",1762447392410,5.20548057,154.5,154.47,24.15609604]
["bitfinex","SOLUSD",1762447392578,4.16532791,154.49,154.47,8.4734937]
["bitfinex","SOLUSD",1762447392779,4.16532791,154.49,154.44,16.18670734]
["bitfinex","SOLUSD",1762447392780,5.20548057,154.5,154.46,1.99999999]
["bitfinex","SOLUSD",1762447393001,4.84543942,154.49,154.45,1.99999999]
["bitfinex","SOLUSD",1762447393183,5.20548057,154.47,154.46,6.98260234]
["bitfinex","SOLUSD",1762447393386,9.37091999,154.47,154.46,17.68260233]
["bitfinex","SOLUSD",1762447393581,10.41158034,154.52,154.46,17.68260233]
["bitfinex","SOLUSD",1762447393582,0.68,154.52,154.46,17.68260233]
["bitfinex","SOLUSD",1762447393784,4.1666515,154.51,154.49,6.98260234]
["bitfinex","SOLUSD",1762447393983,4.1666515,154.5,154.49,6.98260234]
["bitfinex","SOLUSD",1762447394182,4.1666515,154.5,154.49,8.98260233]
["bitfinex","SOLUSD",1762447394380,4.1666515,154.5,154.46,1.99999999]
["bitfinex","SOLUSD",1762447394689,4.8466515,154.49,154.45,1.99999999]
["bitfinex","SOLUSD",1762447394881,4.8466515,154.49,154.36,6.98260234]
["bitfinex","SOLUSD",1762447394882,9.37213207,154.48,154.41,1.99999999]
["bitfinex","SOLUSD",1762447395082,9.37213207,154.48,154.36,16.19588383]
["bitfinex","SOLUSD",1762447395083,25.79748057,154.44,154.4,10.69999999]
["bitfinex","SOLUSD",1762447395306,4.1666515,154.43,154.4,17.68260233]
["bitfinex","SOLUSD",1762447395506,4.8466515,154.43,154.39,6.98260234]
["bitfinex","SOLUSD",1762447395715,6.98260234,154.4,154.36,1.99999999]
["bitfinex","SOLUSD",1762447395892,38.68803954,154.39,154.32,6.98260234]
["bitfinex","SOLUSD",1762447396083,5.2104654,154.36,154.32,10.71999999]
["bitfinex","SOLUSD",1762447396283,4.1666515,154.35,154.32,8.72]
["bitfinex","SOLUSD",1762447396582,5.2104654,154.33,154.32,8.72]
["bitfinex","SOLUSD",1762447396783,4.1666515,154.33,154.29,8.48096962]
["bitfinex","SOLUSD",1762447396984,5.20578802,154.3,154.29,6.98260234]
["bitfinex","SOLUSD",1762447397190,5.20578802,154.3,154.29,1.99999999]
["bitfinex","SOLUSD",1762447397191,9.37243952,154.3,154.29,1.99999999]
["bitfinex","SOLUSD",1762447397399,9.37243952,154.3,154.26,1.99999999]
["bitfinex","SOLUSD",1762447397400,9.36819381,154.3,154.26,1.99999999]
["bitfinex","SOLUSD",1762447397600,5.20154231,154.3,154.29,1.99999999]
["bitfinex","SOLUSD",1762447397804,0.68,154.29,154.25,1.99999999]
["bitfinex","SOLUSD",1762447398016,4.16191292,154.28,154.27,6.98260234]
["bitfinex","SOLUSD",1762447398326,6.9467857,154.34,154.31,1.99999999]
["bitfinex","SOLUSD",1762447398531,5.19981196,154.34,154.31,6.48014335]
["bitfinex","SOLUSD",1762447398813,0.68,154.34,154.29,8.48097615]
["bitfinex","SOLUSD",1762447399013,0.68,154.34,154.32,10.69999999]
["bitfinex","SOLUSD",1762447399184,0.68,154.34,154.31,6.98260234]
["bitfinex","SOLUSD",1762447399389,0.68,154.34,154.28,1.99999999]
["bitfinex","SOLUSD",1762447399694,9.78882769,154.32,154.27,15.68260234]
["bitfinex","SOLUSD",1762447399920,20.592,154.29,154.25,1.99999999]
["bitfinex","SOLUSD",1762447400408,20.592,154.24,154.19,3.6395812]
["bitfinex","SOLUSD",1762447400611,5.19981196,154.23,154.19,3.6395812]
["bitfinex","SOLUSD",1762447400911,5.19981196,154.22,154.19,3.6395812]
["bitfinex","SOLUSD",1762447401215,0.68,154.22,154.19,10.12498887]
["bitfinex","SOLUSD",1762447401387,5.87981196,154.24,154.21,6.98260234]
["bitfinex","SOLUSD",1762447401588,6.9467857,154.27,154.21,1.99999999]
["bitfinex","SOLUSD",1762447401589,0.68,154.23,154.21,1.99999999]
["bitfinex","SOLUSD",1762447401791,20.592,154.26,154.23,1.99999999]
["bitfinex","SOLUSD",1762447401792,5.87981196,154.26,154.23,1.99999999]
["bitfinex","SOLUSD",1762447402024,0.68,154.26,154.25,6.98260234]
["bitfinex","SOLUSD",1762447402190,0.68,154.26,154.18,0.1]
["bitfinex","SOLUSD",1762447402394,25.76432248,154.22,154.18,0.1]
["bitfinex","SOLUSD",1762447402588,5.17232248,154.23,154.18,6.585839]
["bitfinex","SOLUSD",1762447402789,5.17232248,154.24,154.21,6.98260234]
["bitfinex","SOLUSD",1762447403018,20.592,154.24,154.21,8.8]
["bitfinex","SOLUSD",1762447403426,20.592,154.24,154.18,6.585839]
["bitfinex","SOLUSD",1762447403597,20.592,154.24,154.19,6.98260234]
["bitfinex","SOLUSD",1762447403799,20.592,154.24,154.2,15.78260234]
["bitfinex","SOLUSD",1762447404100,5.17232248,154.26,154.21,8.8]
["bitfinex","SOLUSD",1762447404302,20.592,154.23,154.2,15.78260234]
["bitfinex","SOLUSD",1762447404501,5.84232248,154.26,154.2,22.26755926]
["bitfinex","SOLUSD",1762447404700,5.17232248,154.27,154.2,15.28495692]
["bitfinex","SOLUSD",1762447404904,5.17232248,154.31,154.26,6.98260234]
["bitfinex","SOLUSD",1762447405207,5.17232248,154.32,154.28,6.98260234]
["bitfinex","SOLUSD",1762447405391,12.15492482,154.32,154.21,0.66]
["bitfinex","SOLUSD",1762447405589,20.592,154.25,154.13,15.76]
["bitfinex","SOLUSD",1762447405810,20.592,154.24,154.17,0.66]
["bitfinex","SOLUSD",1762447406091,20.592,154.24,154.19,8.82]
["bitfinex","SOLUSD",1762447406402,20.592,154.24,154.19,15.80260234]
["bitfinex","SOLUSD",1762447406631,20.592,154.24,154.2,13.46768664]
["bitfinex","SOLUSD",1762447406989,26.43432248,154.27,154.2,6.4850843]
["bitfinex","SOLUSD",1762447407189,20.592,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1762447407394,20.592,154.23,154.18,6.58564404]
["bitfinex","SOLUSD",1762447407605,20.592,154.23,154.19,15.78260234]
["bitfinex","SOLUSD",1762447407811,20.592,154.23,154.2,8.8]
["bitfinex","SOLUSD",1762447408121,20.592,154.24,154.21,8.8]
["bitfinex","SOLUSD",1762447408319,20.592,154.24,154.18,7.24564404]
["bitfinex","SOLUSD",1762447408320,20.592,154.24,154.18,0.1]
["bitfinex","SOLUSD",1762447408494,20.592,154.16,154.08,0.66]
["bitfinex","SOLUSD",1762447408827,20.592,154.16,154.12,6.98260234]
["bitfinex","SOLUSD",1762447408997,20.592,154.16,154.13,15.78260234]
["bitfinex","SOLUSD",1762447409197,20.592,154.16,154.13,8.8]
["bitfinex","SOLUSD",1762447409532,20.592,154.16,154.1,0.66]
["bitfinex","SOLUSD",1762447409696,20.592,154.16,154.1,8.8]
["bitfinex","SOLUSD",1762447409890,20.592,154.15,154.1,8.8]
["bitfinex","SOLUSD",1762447410315,11.10445474,154.14,154.08,0.66]
["bitfinex","SOLUSD",1762447410508,11.10445474,154.14,154.09,8.8]
["bitfinex","SOLUSD",1762447410710,6.98260234,154.11,154.02,16.89128124]
["bitfinex","SOLUSD",1762447410908,6.98260234,154.07,154.01,6.49277816]
["bitfinex","SOLUSD",1762447411128,20.592,154.06,154.0,77.69340482]
["bitfinex","SOLUSD",1762447411293,0.62,154.14,154.05,6.98260234]
["bitfinex","SOLUSD",1762447411493,27.57460234,154.13,154.01,0.66]
["bitfinex","SOLUSD",1762447411696,27.57460234,154.13,154.02,8.82]
["bitfinex","SOLUSD",1762447411891,0.62,154.17,154.03,8.82]
["bitfinex","SOLUSD",1762447412115,4.11315498,154.16,154.01,1.30930848]
["bitfinex","SOLUSD",1762447412319,20.592,154.13,154.03,0.64922417]
["bitfinex","SOLUSD",1762447412519,20.592,154.13,154.08,6.49008555]
["bitfinex","SOLUSD",1762447412695,20.592,154.13,154.06,8.8]
["bitfinex","SOLUSD",1762447412892,20.592,154.13,154.07,13.40672658]
["bitfinex","SOLUSD",1762447413124,5.22672658,154.16,154.09,4.60672658]
["bitfinex","SOLUSD",1762447413336,4.11391938,154.19,154.12,4.60672658]
["bitfinex","SOLUSD",1762447413496,4.11391938,154.19,154.1,8.8]
["bitfinex","SOLUSD",1762447413497,4.11391938,154.19,154.13,4.60672658]
["bitfinex","SOLUSD",1762447413694,5.17232248,154.23,154.18,4.60672658]
["bitfinex","SOLUSD",1762447413695,4.11391938,154.22,154.18,4.60672658]
["bitfinex","SOLUSD",1762447413922,0.62,154.24,154.19,4.60672658]
["bitfinex","SOLUSD",1762447413923,4.73391938,154.24,154.19,4.60672658]
["bitfinex","SOLUSD",1762447414129,4.11391938,154.25,154.21,4.60672658]
["bitfinex","SOLUSD",1762447414302,4.11391938,154.26,154.22,8.8]
["bitfinex","SOLUSD",1762447414493,4.11391938,154.25,154.22,8.8]
["bitfinex","SOLUSD",1762447414695,4.11391938,154.26,154.22,15.81650976]
["bitfinex","SOLUSD",1762447414905,4.11391938,154.26,154.22,16.47650976]
["bitfinex","SOLUSD",1762447415192,4.11391938,154.26,154.2,6.48506807]
["bitfinex","SOLUSD",1762447415193,24.70591938,154.25,154.23,8.8]
["bitfinex","SOLUSD",1762447415423,4.11391938,154.24,154.23,8.8]
["bitfinex","SOLUSD",1762447415722,4.11391938,154.24,154.18,7.67650976]
["bitfinex","SOLUSD",1762447415723,20.592,154.23,154.18,7.67650976]
["bitfinex","SOLUSD",1762447415920,20.592,154.17,154.09,0.66]
["bitfinex","SOLUSD",1762447416097,4.11990233,154.16,154.1,8.8]
["bitfinex","SOLUSD",1762447416301,11.13641209,154.16,154.1,7.67650976]
["bitfinex","SOLUSD",1762447416506,24.71190233,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1762447416700,11.79732168,154.16,154.13,8.8]
["bitfinex","SOLUSD",1762447417012,5.14987791,154.22,154.13,15.81650976]
["bitfinex","SOLUSD",1762447417222,4.12505737,154.21,154.13,8.8]
["bitfinex","SOLUSD",1762447417402,7.01650976,154.14,154.05,0.71]
["bitfinex","SOLUSD",1762447417607,5.14987791,154.19,154.06,8.8]
["bitfinex","SOLUSD",1762447417608,7.01650976,154.11,154.06,8.8]
["bitfinex","SOLUSD",1762447417909,9.78882769,154.15,154.05,7.72650976]
["bitfinex","SOLUSD",1762447417910,4.12505737,154.12,154.05,0.71]
["bitfinex","SOLUSD",1762447418113,4.12505737,154.11,154.03,7.01650976]
["bitfinex","SOLUSD",1762447418435,4.12505737,154.1,154.03,7.72650976]
["bitfinex","SOLUSD",1762447418599,4.12505737,154.09,154.04,15.29148529]
["bitfinex","SOLUSD",1762447418802,4.12505737,154.12,154.05,15.79650976]
["bitfinex","SOLUSD",1762447419003,4.12505737,154.12,154.0,71.2]
["bitfinex","SOLUSD",1762447419004,20.592,154.04,154.0,71.2]
["bitfinex","SOLUSD",1762447419326,4.12505737,154.03,154.0,71.2]
["bitfinex","SOLUSD",1762447419534,21.36999999,154.12,154.02,7.01650976]
["bitfinex","SOLUSD",1762447419535,4.12505737,154.06,154.02,7.01650976]
["bitfinex","SOLUSD",1762447419719,20.592,154.11,154.05,7.01650976]
["bitfinex","SOLUSD",1762447420039,24.72543508,154.1,154.01,1.35930848]
["bitfinex","SOLUSD",1762447420214,20.592,154.07,154.02,8.8]
["bitfinex","SOLUSD",1762447420519,9.28331299,154.09,154.02,7.01650976]
["bitfinex","SOLUSD",1762447420520,24.72543508,154.06,154.02,7.01650976]
["bitfinex","SOLUSD",1762447420724,4.13343508,154.05,154.02,6.49264544]
["bitfinex","SOLUSD",1762447421031,5.14987791,154.13,154.04,7.01650976]
["bitfinex","SOLUSD",1762447421230,4.13609592,154.12,154.03,0.71]
["bitfinex","SOLUSD",1762447421409,4.13609592,154.11,154.08,7.01650976]
["bitfinex","SOLUSD",1762447421740,4.13609592,154.13,154.1,7.01650976]
["bitfinex","SOLUSD",1762447421931,4.14416262,154.16,154.09,8.8]
["bitfinex","SOLUSD",1762447422101,4.14416262,154.15,154.11,7.01650976]
["bitfinex","SOLUSD",1762447422302,32.75838767,154.18,154.09,9.51]
["bitfinex","SOLUSD",1762447422303,4.14416262,154.14,154.12,8.8]
["bitfinex","SOLUSD",1762447422536,4.14416262,154.14,154.02,6.49264544]
["bitfinex","SOLUSD",1762447422537,20.592,154.11,154.06,0.71]
["bitfinex","SOLUSD",1762447422735,4.14416262,154.1,154.07,8.8]
["bitfinex","SOLUSD",1762447423018,4.14416262,154.09,154.08,8.8]
["bitfinex","SOLUSD",1762447423216,4.14416262,154.12,154.08,8.8]
["bitfinex","SOLUSD",1762447423520,4.13796193,154.11,154.09,9.49]
["bitfinex","SOLUSD",1762447423841,5.17245242,154.18,154.1,7.99442279]
["bitfinex","SOLUSD",1762447424036,5.17245242,154.18,154.13,7.99442279]
["bitfinex","SOLUSD",1762447424037,4.13862763,154.17,154.13,7.99442279]
["bitfinex","SOLUSD",1762447424255,4.13862763,154.16,154.15,7.99442279]
["bitfinex","SOLUSD",1762447424735,4.13862763,154.16,154.15,8.70442279]
["bitfinex","SOLUSD",1762447424933,5.17245242,154.21,154.15,8.70442279]
["bitfinex","SOLUSD",1762447425107,5.17245242,154.21,154.16,0.71]
["bitfinex","SOLUSD",1762447425312,25.76445242,154.22,154.16,0.71]
["bitfinex","SOLUSD",1762447425516,20.592,154.22,154.17,16.79442279]
["bitfinex","SOLUSD",1762447425740,7.99442279,154.23,154.18,8.8]
["bitfinex","SOLUSD",1762447426051,7.99442279,154.2,154.12,0.71]
["bitfinex","SOLUSD",1762447426259,5.17245242,154.2,154.12,0.71]
["bitfinex","SOLUSD",1762447426553,28.58642279,154.2,154.14,7.99442279]
["bitfinex","SOLUSD",1762447426717,20.592,154.2,154.16,7.99442279]
["bitfinex","SOLUSD",1762447426916,25.76445242,154.2,154.16,7.99442279]
["bitfinex","SOLUSD",1762447427244,25.76445242,154.2,154.16,8.78]
["bitfinex","SOLUSD",1762447427449,20.592,154.2,154.15,7.99442279]
["bitfinex","SOLUSD",1762447427616,20.592,154.2,154.14,8.70442279]
["bitfinex","SOLUSD",1762447427816,25.76445242,154.2,154.14,8.70442279]
["bitfinex","SOLUSD",1762447428036,33.75887521,154.2,154.14,8.70442279]
["bitfinex","SOLUSD",1762447428236,25.76445242,154.2,154.15,7.99442279]
["bitfinex","SOLUSD",1762447428555,5.17245242,154.23,154.19,7.99442279]
["bitfinex","SOLUSD",1762447428851,10.41158034,154.29,154.16,8.76]
["bitfinex","SOLUSD",1762447428852,5.17245242,154.24,154.2,7.99442279]
["bitfinex","SOLUSD",1762447429057,5.17245242,154.24,154.17,6.48634624]
["bitfinex","SOLUSD",1762447429058,7.99442279,154.23,154.17,40.16663463]
["bitfinex","SOLUSD",1762447429355,5.17245242,154.21,154.18,8.76]
["bitfinex","SOLUSD",1762447429550,20.592,154.21,154.19,8.76]
["bitfinex","SOLUSD",1762447429717,20.592,154.21,154.18,7.99442279]
["bitfinex","SOLUSD",1762447430056,25.76445242,154.21,154.17,14.48076903]
["bitfinex","SOLUSD",1762447430219,28.58642279,154.21,154.19,8.76]
["bitfinex","SOLUSD",1762447430419,20.592,154.21,154.18,7.99442279]
["bitfinex","SOLUSD",1762447430636,20.592,154.21,154.1,9.78882769]
["bitfinex","SOLUSD",1762447430637,5.19446099,154.24,154.2,14.47931691]
["bitfinex","SOLUSD",1762447430833,5.19446099,154.24,154.2,6.48489412]
["bitfinex","SOLUSD",1762447431044,5.19446099,154.24,154.23,7.99442279]
["bitfinex","SOLUSD",1762447431243,5.19446099,154.26,154.23,8.76]
["bitfinex","SOLUSD",1762447431560,6.9467857,154.26,154.24,16.75442279]
["bitfinex","SOLUSD",1762447431764,5.20560068,154.27,154.25,7.99442279]
["bitfinex","SOLUSD",1762447432070,5.20560068,154.27,154.26,8.76]
["bitfinex","SOLUSD",1762447432235,5.20560068,154.27,154.25,0.71]
["bitfinex","SOLUSD",1762447432435,6.9467857,154.28,154.22,0.67]
["bitfinex","SOLUSD",1762447432647,6.9467857,154.28,154.24,7.99442279]
["bitfinex","SOLUSD",1762447432840,6.9467857,154.28,154.25,7.99442279]
["bitfinex","SOLUSD",1762447433045,6.9467857,154.28,154.26,7.99442279]
["bitfinex","SOLUSD",1762447433357,6.9467857,154.28,154.27,7.99442279]
["bitfinex","SOLUSD",1762447433666,8.61442279,154.31,154.25,7.99442279]
["bitfinex","SOLUSD",1762447433846,0.62,154.31,154.22,6.48421825]
["bitfinex","SOLUSD",1762447434057,7.5667857,154.35,154.3,7.99442279]
["bitfinex","SOLUSD",1762447434363,0.62,154.35,154.31,8.74]
["bitfinex","SOLUSD",1762447434563,7.5667857,154.39,154.33,7.99442279]
["bitfinex","SOLUSD",1762447434739,7.5667857,154.39,154.32,6.47964363]
["bitfinex","SOLUSD",1762447434740,15.56120849,154.39,154.32,6.47964363]
["bitfinex","SOLUSD",1762447434939,0.62,154.39,154.33,7.99442279]
["bitfinex","SOLUSD",1762447435157,20.592,154.38,154.34,7.99442279]
["bitfinex","SOLUSD",1762447435371,0.62,154.39,154.34,7.99442279]
["bitfinex","SOLUSD",1762447435537,6.9467857,154.38,154.35,7.99442279]
["bitfinex","SOLUSD",1762447435740,14.94120849,154.38,154.23,0.64838228]
["bitfinex","SOLUSD",1762447435947,6.9467857,154.36,154.32,7.99442279]
["bitfinex","SOLUSD",1762447436146,6.9467857,154.36,154.34,7.99442279]
["bitfinex","SOLUSD",1762447436342,6.9467857,154.38,154.35,8.72]
["bitfinex","SOLUSD",1762447436649,6.9467857,154.36,154.27,22.68749593]
["bitfinex","SOLUSD",1762447436845,27.5387857,154.36,154.27,22.68749593]
["bitfinex","SOLUSD",1762447437142,4.18998187,154.35,154.32,7.99442279]
["bitfinex","SOLUSD",1762447437352,4.18998187,154.34,154.28,0.67]
["bitfinex","SOLUSD",1762447437548,20.592,154.36,154.33,7.99442279]
["bitfinex","SOLUSD",1762447437750,4.19643708,154.35,154.34,7.99442279]
["bitfinex","SOLUSD",1762447437943,4.19643708,154.35,154.3,0.67]
["bitfinex","SOLUSD",1762447438146,4.19643708,154.34,154.3,0.67]
["bitfinex","SOLUSD",1762447438345,4.19643708,154.33,154.3,0.67]
["bitfinex","SOLUSD",1762447438562,4.19643708,154.32,154.3,0.67]
["bitfinex","SOLUSD",1762447438764,4.19643708,154.31,154.3,7.15088139]
["bitfinex","SOLUSD",1762447439157,4.19643708,154.31,154.3,15.85088139]
["bitfinex","SOLUSD",1762447439358,4.19643708,154.31,154.3,23.84530418]
["bitfinex","SOLUSD",1762447439759,4.19643708,154.31,154.3,15.14530418]
["bitfinex","SOLUSD",1762447439959,4.19643708,154.31,154.3,23.82530418]
["bitfinex","SOLUSD",1762447440164,4.19643708,154.31,154.28,7.99442279]
["bitfinex","SOLUSD",1762447440365,11.14322278,154.3,154.29,8.68]
["bitfinex","SOLUSD",1762447440545,11.14322278,154.3,154.29,16.67442279]
["bitfinex","SOLUSD",1762447440546,4.19643708,154.3,154.29,16.67442279]
["bitfinex","SOLUSD",1762447440751,4.19643708,154.3,154.29,15.14572423]
["bitfinex","SOLUSD",1762447440956,4.19643708,154.3,154.29,23.82572423]
["bitfinex","SOLUSD",1762447441383,6.9467857,154.36,154.29,40.02897784]
["bitfinex","SOLUSD",1762447441581,6.9467857,154.37,154.3,0.67]
["bitfinex","SOLUSD",1762447441882,20.592,154.38,154.3,0.67]
["bitfinex","SOLUSD",1762447441883,6.9467857,154.35,154.34,7.99442279]
["bitfinex","SOLUSD",1762447442045,8.81442279,154.4,154.31,8.68]
["bitfinex","SOLUSD",1762447442046,6.9467857,154.37,154.31,8.68]
["bitfinex","SOLUSD",1762447442245,6.9467857,154.38,154.36,7.99442279]
["bitfinex","SOLUSD",1762447442467,6.9467857,154.38,154.32,0.67]
["bitfinex","SOLUSD",1762447442668,6.9467857,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1762447442871,6.9467857,154.38,154.34,14.47359124]
["bitfinex","SOLUSD",1762447443246,6.9467857,154.37,154.35,8.66]
["bitfinex","SOLUSD",1762447443448,20.592,154.33,154.26,0.67]
["bitfinex","SOLUSD",1762447443671,6.9467857,154.32,154.27,16.65442279]
["bitfinex","SOLUSD",1762447443846,6.9467857,154.31,154.28,0.67]
["bitfinex","SOLUSD",1762447444050,6.9467857,154.36,154.3,7.99442279]
["bitfinex","SOLUSD",1762447444245,6.9467857,154.38,154.35,7.99442279]
["bitfinex","SOLUSD",1762447444446,0.2,154.4,154.31,0.64804614]
["bitfinex","SOLUSD",1762447444447,0.2,154.4,154.37,7.99442279]
["bitfinex","SOLUSD",1762447444770,0.2,154.4,154.38,8.66]
["bitfinex","SOLUSD",1762447444948,0.2,154.4,154.39,23.13152622]
["bitfinex","SOLUSD",1762447445272,7.1467857,154.4,154.37,8.66]
["bitfinex","SOLUSD",1762447445480,0.2,154.4,154.39,7.99442279]
["bitfinex","SOLUSD",1762447445766,0.2,154.4,154.39,8.66442279]
["bitfinex","SOLUSD",1762447445985,6.9467857,154.49,154.4,0.67]
["bitfinex","SOLUSD",1762447446146,6.9467857,154.54,154.48,7.99442279]
["bitfinex","SOLUSD",1762447446342,6.9467857,154.56,154.49,8.66]
["bitfinex","SOLUSD",1762447446566,6.9467857,154.57,154.52,7.99442279]
["bitfinex","SOLUSD",1762447446766,6.9467857,154.57,154.52,6.47148574]
["bitfinex","SOLUSD",1762447446965,0.7,154.58,154.53,8.66]
["bitfinex","SOLUSD",1762447447270,6.9467857,154.6,154.53,7.99442279]
["bitfinex","SOLUSD",1762447447473,7.99442279,154.6,154.49,0.67]
["bitfinex","SOLUSD",1762447447772,8.69442279,154.59,154.49,0.67]
["bitfinex","SOLUSD",1762447448084,20.592,154.57,154.54,7.99442279]
["bitfinex","SOLUSD",1762447448279,0.7,154.59,154.49,0.67]
["bitfinex","SOLUSD",1762447448451,29.28642279,154.59,154.54,8.66]
["bitfinex","SOLUSD",1762447448647,29.28642279,154.59,154.5,7.99442279]
["bitfinex","SOLUSD",1762447448648,7.99442279,154.56,154.5,7.99442279]
["bitfinex","SOLUSD",1762447448955,7.99442279,154.56,154.48,0.67]
["bitfinex","SOLUSD",1762447449303,20.592,154.58,154.54,7.99442279]
["bitfinex","SOLUSD",1762447449477,20.592,154.56,154.5,0.67]
["bitfinex","SOLUSD",1762447449780,20.592,154.58,154.52,7.99442279]
["bitfinex","SOLUSD",1762447449965,20.592,154.58,154.53,7.99442279]
["bitfinex","SOLUSD",1762447450166,20.592,154.58,154.55,7.99442279]
["bitfinex","SOLUSD",1762447450367,6.9467857,154.65,154.54,8.66]
["bitfinex","SOLUSD",1762447450571,7.99442279,154.61,154.54,8.66]
["bitfinex","SOLUSD",1762447450752,20.592,154.61,154.57,7.99442279]
["bitfinex","SOLUSD",1762447451077,7.99442279,154.6,154.56,8.64]
["bitfinex","SOLUSD",1762447451280,7.99442279,154.61,154.56,8.64]
["bitfinex","SOLUSD",1762447451459,7.99442279,154.61,154.57,8.64]
["bitfinex","SOLUSD",1762447451665,7.99442279,154.64,154.58,7.99442279]
["bitfinex","SOLUSD",1762447451857,7.6467857,154.67,154.57,9.31]
["bitfinex","SOLUSD",1762447452175,7.6467857,154.67,154.62,7.99442279]
["bitfinex","SOLUSD",1762447452176,3.38078053,154.67,154.62,7.99442279]
["bitfinex","SOLUSD",1762447452379,0.7,154.69,154.61,8.64]
["bitfinex","SOLUSD",1762447452753,0.7,154.69,154.61,9.31]
["bitfinex","SOLUSD",1762447452952,20.592,154.68,154.61,8.64]
["bitfinex","SOLUSD",1762447453155,7.99442279,154.66,154.61,8.14]
["bitfinex","SOLUSD",1762447453584,7.99442279,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762447454068,0.7,154.69,154.58,0.67]
["bitfinex","SOLUSD",1762447454069,4.14188298,154.68,154.58,0.67]
["bitfinex","SOLUSD",1762447454375,7.99442279,154.62,154.57,0.67]
["bitfinex","SOLUSD",1762447454577,7.99442279,154.61,154.57,0.67]
["bitfinex","SOLUSD",1762447454780,20.592,154.65,154.57,15.75947082]
["bitfinex","SOLUSD",1762447455167,7.99442279,154.63,154.57,23.75389361]
["bitfinex","SOLUSD",1762447455356,7.99442279,154.63,154.57,39.9277954]
["bitfinex","SOLUSD",1762447455556,7.99442279,154.62,154.57,9.29]
["bitfinex","SOLUSD",1762447455775,20.592,154.65,154.57,15.08950342]
["bitfinex","SOLUSD",1762447456095,20.592,154.65,154.55,9.29]
["bitfinex","SOLUSD",1762447456096,7.99442279,154.6,154.55,9.29]
["bitfinex","SOLUSD",1762447456262,20.592,154.63,154.53,8.6]
["bitfinex","SOLUSD",1762447456455,21.292,154.63,154.52,7.99442279]
["bitfinex","SOLUSD",1762447456663,7.99442279,154.56,154.52,0.67]
["bitfinex","SOLUSD",1762447457016,7.99442279,154.56,154.53,8.6]
["bitfinex","SOLUSD",1762447457366,7.99442279,154.54,154.49,7.14288221]
["bitfinex","SOLUSD",1762447457563,7.99442279,154.53,154.49,7.14288221]
["bitfinex","SOLUSD",1762447457754,7.99442279,154.53,154.49,9.27]
["bitfinex","SOLUSD",1762447457983,7.99442279,154.54,154.5,0.67]
["bitfinex","SOLUSD",1762447458151,7.99442279,154.56,154.5,8.66442279]
["bitfinex","SOLUSD",1762447458356,7.99442279,154.55,154.51,8.6]
["bitfinex","SOLUSD",1762447458758,7.99442279,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1762447458963,9.78882769,154.63,154.52,15.13607694]
["bitfinex","SOLUSD",1762447459258,25.42422537,154.62,154.53,0.67]
["bitfinex","SOLUSD",1762447459477,7.99442279,154.59,154.53,8.66442279]
["bitfinex","SOLUSD",1762447459676,7.99442279,154.57,154.53,0.67]
["bitfinex","SOLUSD",1762447459871,7.99442279,154.56,154.53,0.67]
["bitfinex","SOLUSD",1762447460083,7.99442279,154.54,154.5,0.67]
["bitfinex","SOLUSD",1762447460267,7.99442279,154.51,154.5,8.58]
["bitfinex","SOLUSD",1762447460584,4.13222537,154.58,154.47,16.85437221]
["bitfinex","SOLUSD",1762447460585,25.42422537,154.58,154.47,16.85437221]
["bitfinex","SOLUSD",1762447460884,20.592,154.55,154.49,30.64961082]
["bitfinex","SOLUSD",1762447461102,16.16865511,154.63,154.49,30.64961082]
["bitfinex","SOLUSD",1762447461103,7.99442279,154.57,154.5,0.64724919]
["bitfinex","SOLUSD",1762447461377,0.7,154.6,154.5,0.67]
["bitfinex","SOLUSD",1762447461686,4.13099405,154.62,154.54,7.99442279]
["bitfinex","SOLUSD",1762447461856,4.83205375,154.66,154.56,7.99442279]
["bitfinex","SOLUSD",1762447462060,7.99442279,154.63,154.52,0.67]
["bitfinex","SOLUSD",1762447462285,4.83205375,154.67,154.55,7.99442279]
["bitfinex","SOLUSD",1762447462505,0.7,154.67,154.53,9.22712353]
["bitfinex","SOLUSD",1762447462669,0.7,154.67,154.58,7.99442279]
["bitfinex","SOLUSD",1762447462985,0.7,154.67,154.59,6.46872372]
["bitfinex","SOLUSD",1762447463169,0.7,154.67,154.59,23.29053302]
["bitfinex","SOLUSD",1762447463481,7.99442279,154.63,154.6,0.65]
["bitfinex","SOLUSD",1762447463682,7.99442279,154.62,154.6,9.23]
["bitfinex","SOLUSD",1762447463882,7.99442279,154.62,154.59,22.64053302]
["bitfinex","SOLUSD",1762447464187,20.592,154.67,154.6,0.65]
["bitfinex","SOLUSD",1762447464376,7.99442279,154.62,154.6,0.65]
["bitfinex","SOLUSD",1762447464766,22.75003623,154.71,154.6,0.65]
["bitfinex","SOLUSD",1762447464767,10.52411236,154.71,154.61,6.46788694]
["bitfinex","SOLUSD",1762447465086,4.81704821,154.7,154.61,31.19760429]
["bitfinex","SOLUSD",1762447465301,4.13704821,154.71,154.62,0.65]
["bitfinex","SOLUSD",1762447465585,0.2,154.74,154.64,7.99442279]
["bitfinex","SOLUSD",1762447466103,0.2,154.74,154.69,7.99442279]
["bitfinex","SOLUSD",1762447466394,0.2,154.74,154.7,9.21]
["bitfinex","SOLUSD",1762447466760,8.19442279,154.74,154.71,0.65]
["bitfinex","SOLUSD",1762447466960,0.2,154.74,154.71,7.11358266]
["bitfinex","SOLUSD",1762447467186,8.19442279,154.74,154.71,15.67358266]
["bitfinex","SOLUSD",1762447467487,8.19442279,154.74,154.72,0.65]
["bitfinex","SOLUSD",1762447467488,0.2,154.74,154.72,0.65]
["bitfinex","SOLUSD",1762447467694,7.99442279,154.73,154.69,0.65]
["bitfinex","SOLUSD",1762447467866,0.2,154.74,154.7,0.65]
["bitfinex","SOLUSD",1762447468062,8.19442279,154.74,154.7,0.65]
["bitfinex","SOLUSD",1762447468281,0.2,154.74,154.7,8.64442279]
["bitfinex","SOLUSD",1762447468464,0.2,154.74,154.71,8.56]
["bitfinex","SOLUSD",1762447468671,0.2,154.74,154.71,9.21]
["bitfinex","SOLUSD",1762447468872,0.2,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1762447469067,8.19442279,154.74,154.69,0.65]
["bitfinex","SOLUSD",1762447469277,0.2,154.74,154.69,0.65]
["bitfinex","SOLUSD",1762447469566,0.2,154.74,154.69,17.18442279]
["bitfinex","SOLUSD",1762447470069,0.2,154.74,154.72,7.99442279]
["bitfinex","SOLUSD",1762447470471,0.2,154.74,154.73,0.65]
["bitfinex","SOLUSD",1762447470666,0.2,154.74,154.73,8.64442279]
["bitfinex","SOLUSD",1762447470902,7.13860311,154.84,154.73,8.64442279]
["bitfinex","SOLUSD",1762447470903,7.13833039,154.84,154.74,22.618586]
["bitfinex","SOLUSD",1762447471087,7.99442279,154.75,154.74,8.54]
["bitfinex","SOLUSD",1762447471266,7.99442279,154.75,154.72,8.54]
["bitfinex","SOLUSD",1762447471460,7.99442279,154.73,154.68,7.11495991]
["bitfinex","SOLUSD",1762447471664,7.99442279,154.73,154.69,8.54]
["bitfinex","SOLUSD",1762447471866,7.99442279,154.74,154.69,0.65]
["bitfinex","SOLUSD",1762447472104,7.99442279,154.76,154.7,17.18442279]
["bitfinex","SOLUSD",1762447472307,20.592,154.79,154.7,9.19]
["bitfinex","SOLUSD",1762447472479,7.99442279,154.8,154.75,7.99442279]
["bitfinex","SOLUSD",1762447472666,7.49442279,154.8,154.75,0.65]
["bitfinex","SOLUSD",1762447472867,7.13833039,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1762447472868,4.14908391,154.83,154.76,6.46161798]
["bitfinex","SOLUSD",1762447473089,20.592,154.82,154.77,7.99442279]
["bitfinex","SOLUSD",1762447473397,0.68,154.84,154.77,9.17]
["bitfinex","SOLUSD",1762447473704,4.15114637,154.87,154.83,7.99442279]
["bitfinex","SOLUSD",1762447473874,0.2,154.9,154.83,7.99442279]
["bitfinex","SOLUSD",1762447474068,0.2,154.9,154.83,8.52]
["bitfinex","SOLUSD",1762447474301,8.19442279,154.9,154.84,7.99442279]
["bitfinex","SOLUSD",1762447474590,7.36732912,154.89,154.83,15.68732912]
["bitfinex","SOLUSD",1762447474806,0.2,154.89,154.83,8.52]
["bitfinex","SOLUSD",1762447475002,7.16732912,154.88,154.83,15.68732912]
["bitfinex","SOLUSD",1762447475168,7.16732912,154.88,154.83,22.14600776]
["bitfinex","SOLUSD",1762447475371,7.16732912,154.88,154.82,7.16732912]
["bitfinex","SOLUSD",1762447475603,7.16732912,154.88,154.81,0.65]
["bitfinex","SOLUSD",1762447475800,7.16732912,154.86,154.81,15.68732912]
["bitfinex","SOLUSD",1762447475987,0.2,154.89,154.83,7.16732912]
["bitfinex","SOLUSD",1762447476317,0.2,154.89,154.82,0.65]
["bitfinex","SOLUSD",1762447476609,0.2,154.89,154.84,7.16732912]
["bitfinex","SOLUSD",1762447476805,0.2,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762447476983,0.2,154.89,154.88,7.16732912]
["bitfinex","SOLUSD",1762447477388,0.2,154.89,154.88,7.81732912]
["bitfinex","SOLUSD",1762447477784,8.04732912,154.89,154.82,7.16732912]
["bitfinex","SOLUSD",1762447477998,7.16732912,154.87,154.82,7.16732912]
["bitfinex","SOLUSD",1762447478202,7.16732912,154.87,154.82,7.81732912]
["bitfinex","SOLUSD",1762447478598,7.16732912,154.86,154.82,0.65]
["bitfinex","SOLUSD",1762447479103,0.88,154.89,154.8,6.45975313]
["bitfinex","SOLUSD",1762447479104,7.16732912,154.84,154.8,8.5]
["bitfinex","SOLUSD",1762447479303,7.16732912,154.84,154.79,0.71]
["bitfinex","SOLUSD",1762447479489,7.16732912,154.8,154.74,0.71]
["bitfinex","SOLUSD",1762447479834,7.16732912,154.78,154.73,7.16732912]
["bitfinex","SOLUSD",1762447480038,7.16732912,154.74,154.61,0.64678869]
["bitfinex","SOLUSD",1762447480328,7.16732912,154.75,154.69,7.16732912]
["bitfinex","SOLUSD",1762447480485,7.16732912,154.75,154.67,0.71]
["bitfinex","SOLUSD",1762447480686,20.592,154.78,154.69,7.16732912]
["bitfinex","SOLUSD",1762447480687,7.16732912,154.74,154.69,7.16732912]
["bitfinex","SOLUSD",1762447480882,7.16732912,154.75,154.7,7.16732912]
["bitfinex","SOLUSD",1762447481298,7.16732912,154.76,154.71,0.71]
["bitfinex","SOLUSD",1762447481504,20.592,154.77,154.72,7.16732912]
["bitfinex","SOLUSD",1762447481899,21.292,154.78,154.72,7.16732912]
["bitfinex","SOLUSD",1762447482104,21.292,154.78,154.69,22.62589694]
["bitfinex","SOLUSD",1762447482105,0.7,154.83,154.76,7.16732912]
["bitfinex","SOLUSD",1762447482307,0.7,154.83,154.77,7.16732912]
["bitfinex","SOLUSD",1762447482611,7.16732912,154.82,154.76,7.16732912]
["bitfinex","SOLUSD",1762447482812,0.7,154.86,154.77,7.16732912]
["bitfinex","SOLUSD",1762447483116,7.16732912,154.84,154.78,7.16732912]
["bitfinex","SOLUSD",1762447483310,0.7,154.85,154.79,7.16732912]
["bitfinex","SOLUSD",1762447483496,12.02529562,154.85,154.77,23.32382531]
["bitfinex","SOLUSD",1762447483700,7.16732912,154.84,154.79,7.16732912]
["bitfinex","SOLUSD",1762447483918,7.16732912,154.86,154.81,7.16732912]
["bitfinex","SOLUSD",1762447484093,11.32798951,154.87,154.81,7.16732912]
["bitfinex","SOLUSD",1762447484295,4.16066039,154.86,154.82,4.56265497]
["bitfinex","SOLUSD",1762447484514,4.56265497,154.87,154.82,4.56265497]
["bitfinex","SOLUSD",1762447484714,5.26265497,154.86,154.8,5.27265497]
["bitfinex","SOLUSD",1762447484887,8.72331536,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762447485087,4.56265497,154.86,154.81,4.56265497]
["bitfinex","SOLUSD",1762447485292,4.56265497,154.86,154.8,7.16984543]
["bitfinex","SOLUSD",1762447485293,4.56265497,154.86,154.8,11.7325004]
["bitfinex","SOLUSD",1762447485513,4.16479596,154.86,154.82,4.56265497]
["bitfinex","SOLUSD",1762447485696,4.56265497,154.88,154.83,4.56265497]
["bitfinex","SOLUSD",1762447486002,4.56265497,154.88,154.81,0.71]
["bitfinex","SOLUSD",1762447486199,0.2,154.89,154.82,4.56265497]
["bitfinex","SOLUSD",1762447486404,20.592,154.87,154.82,4.56265497]
["bitfinex","SOLUSD",1762447486614,4.16479596,154.86,154.83,4.56265497]
["bitfinex","SOLUSD",1762447486804,4.16479596,154.86,154.82,4.56265497]
["bitfinex","SOLUSD",1762447487119,0.9,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1762447487321,4.76265497,154.89,154.82,0.71]
["bitfinex","SOLUSD",1762447487621,8.93186887,154.89,154.83,4.56265497]
["bitfinex","SOLUSD",1762447487802,4.1692139,154.88,154.83,4.56265497]
["bitfinex","SOLUSD",1762447488000,0.2,154.89,154.83,4.56265497]
["bitfinex","SOLUSD",1762447488204,8.93537394,154.89,154.84,4.56265497]
["bitfinex","SOLUSD",1762447488621,8.93537394,154.89,154.84,5.27265497]
["bitfinex","SOLUSD",1762447488821,20.792,154.89,154.84,5.27265497]
["bitfinex","SOLUSD",1762447489028,4.76265497,154.89,154.83,11.02102047]
["bitfinex","SOLUSD",1762447489400,4.56265497,154.85,154.8,8.44]
["bitfinex","SOLUSD",1762447489803,4.56265497,154.85,154.81,0.71]
["bitfinex","SOLUSD",1762447490033,4.56265497,154.85,154.77,6.4611448]
["bitfinex","SOLUSD",1762447490034,4.56265497,154.82,154.77,6.4611448]
["bitfinex","SOLUSD",1762447490204,4.56265497,154.82,154.77,11.02379977]
["bitfinex","SOLUSD",1762447490621,4.17538695,154.82,154.78,4.56265497]
["bitfinex","SOLUSD",1762447491021,4.17538695,154.82,154.78,11.02332092]
["bitfinex","SOLUSD",1762447491394,4.17538695,154.81,154.78,11.02332092]
["bitfinex","SOLUSD",1762447491599,4.17538695,154.82,154.78,11.02332092]
["bitfinex","SOLUSD",1762447491823,4.17538695,154.81,154.78,4.56265497]
["bitfinex","SOLUSD",1762447492030,4.17538695,154.82,154.75,6.46203554]
["bitfinex","SOLUSD",1762447492333,4.17538695,154.81,154.74,9.13]
["bitfinex","SOLUSD",1762447492520,4.17538695,154.8,154.75,4.56265497]
["bitfinex","SOLUSD",1762447492822,4.17538695,154.79,154.76,4.56265497]
["bitfinex","SOLUSD",1762447492996,10.49798502,154.82,154.76,6.46161798]
["bitfinex","SOLUSD",1762447492997,4.17538695,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1762447493199,8.73804192,154.81,154.75,7.12195184]
["bitfinex","SOLUSD",1762447493401,4.17538695,154.8,154.75,7.12199816]
["bitfinex","SOLUSD",1762447493699,4.56265497,154.84,154.76,0.66]
["bitfinex","SOLUSD",1762447493901,4.18993169,154.83,154.78,4.56265497]
["bitfinex","SOLUSD",1762447494123,4.18993169,154.82,154.78,4.56265497]
["bitfinex","SOLUSD",1762447494295,4.18993169,154.81,154.78,4.56265497]
["bitfinex","SOLUSD",1762447494505,4.19073306,154.8,154.75,11.02465313]
["bitfinex","SOLUSD",1762447494696,4.19073306,154.79,154.75,11.68465313]
["bitfinex","SOLUSD",1762447494925,4.19216398,154.8,154.76,4.56265497]
["bitfinex","SOLUSD",1762447495222,4.56265497,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762447495419,4.19401679,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762447495616,4.19401679,154.8,154.76,11.02419035]
["bitfinex","SOLUSD",1762447495926,5.23533005,154.84,154.78,4.56265497]
["bitfinex","SOLUSD",1762447496125,4.19394413,154.83,154.8,4.56265497]
["bitfinex","SOLUSD",1762447496303,4.19394413,154.82,154.77,1.30612004]
["bitfinex","SOLUSD",1762447496496,4.19394413,154.84,154.78,0.66]
["bitfinex","SOLUSD",1762447496700,4.19394413,154.83,154.78,0.66]
["bitfinex","SOLUSD",1762447496899,28.4587857,154.89,154.78,0.66]
["bitfinex","SOLUSD",1762447496900,4.19710615,154.86,154.78,0.66]
["bitfinex","SOLUSD",1762447497102,4.19710615,154.85,154.79,22.61127979]
["bitfinex","SOLUSD",1762447497300,4.19710615,154.84,154.79,22.61127979]
["bitfinex","SOLUSD",1762447497521,4.19724462,154.83,154.77,7.12090183]
["bitfinex","SOLUSD",1762447497721,4.19724462,154.82,154.79,4.56265497]
["bitfinex","SOLUSD",1762447497920,4.19724462,154.81,154.8,4.56265497]
["bitfinex","SOLUSD",1762447498423,4.19724462,154.84,154.8,5.22265497]
["bitfinex","SOLUSD",1762447498613,5.23533005,154.88,154.83,4.56265497]
["bitfinex","SOLUSD",1762447498814,4.19882157,154.87,154.83,4.56265497]
["bitfinex","SOLUSD",1762447499121,4.19882157,154.86,154.83,4.56265497]
["bitfinex","SOLUSD",1762447499426,4.19882157,154.85,154.84,4.56265497]
["bitfinex","SOLUSD",1762447499620,4.19882157,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762447499822,26.02733005,154.89,154.83,0.66]
["bitfinex","SOLUSD",1762447500002,4.19973497,154.88,154.85,4.56265497]
["bitfinex","SOLUSD",1762447500199,4.19973497,154.87,154.84,4.56265497]
["bitfinex","SOLUSD",1762447500441,4.19973497,154.86,154.85,4.56265497]
["bitfinex","SOLUSD",1762447500727,4.19973497,154.86,154.8,4.56265497]
["bitfinex","SOLUSD",1762447501029,4.19973497,154.85,154.81,4.56265497]
["bitfinex","SOLUSD",1762447501228,4.19973497,154.85,154.78,22.61256319]
["bitfinex","SOLUSD",1762447501229,4.19973497,154.84,154.82,4.56265497]
["bitfinex","SOLUSD",1762447501404,4.19973497,154.83,154.81,4.56265497]
["bitfinex","SOLUSD",1762447501725,15.70917564,154.82,154.72,9.04]
["bitfinex","SOLUSD",1762447502030,4.56265497,154.77,154.71,4.56265497]
["bitfinex","SOLUSD",1762447502229,4.19973497,154.76,154.71,4.56265497]
["bitfinex","SOLUSD",1762447502417,4.19973497,154.75,154.71,4.56265497]
["bitfinex","SOLUSD",1762447502611,4.19973497,154.74,154.71,4.56265497]
["bitfinex","SOLUSD",1762447502813,4.2036812,154.73,154.69,0.66]
["bitfinex","SOLUSD",1762447503021,4.2036812,154.72,154.69,5.22265497]
["bitfinex","SOLUSD",1762447503236,4.2036812,154.71,154.69,0.66]
["bitfinex","SOLUSD",1762447503535,5.25144113,154.76,154.69,0.66]
["bitfinex","SOLUSD",1762447503734,4.21118734,154.75,154.69,7.12450593]
["bitfinex","SOLUSD",1762447503939,4.21118734,154.74,154.69,7.77096012]
["bitfinex","SOLUSD",1762447504143,4.21118734,154.73,154.7,0.66]
["bitfinex","SOLUSD",1762447504361,5.25144113,154.78,154.72,4.56265497]
["bitfinex","SOLUSD",1762447504523,8.77750289,154.77,154.72,4.56265497]
["bitfinex","SOLUSD",1762447504835,5.25144113,154.78,154.73,4.56265497]
["bitfinex","SOLUSD",1762447504836,4.21484792,154.76,154.73,4.56265497]
["bitfinex","SOLUSD",1762447505125,4.21484792,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1762447505426,5.25144113,154.81,154.74,23.92483131]
["bitfinex","SOLUSD",1762447505648,4.22598871,154.8,154.75,0.66]
["bitfinex","SOLUSD",1762447505861,4.22598871,154.8,154.74,23.26483131]
["bitfinex","SOLUSD",1762447505862,9.47742984,154.79,154.71,0.66]
["bitfinex","SOLUSD",1762447506068,9.47742984,154.79,154.72,8.36]
["bitfinex","SOLUSD",1762447506069,5.25144113,154.77,154.72,8.36]
["bitfinex","SOLUSD",1762447506362,5.25144113,154.75,154.74,4.56265497]
["bitfinex","SOLUSD",1762447506666,15.73542938,154.75,154.66,1.30657959]
["bitfinex","SOLUSD",1762447506829,9.84847087,154.71,154.66,0.66]
["bitfinex","SOLUSD",1762447507156,9.51180461,154.7,154.66,11.68835886]
["bitfinex","SOLUSD",1762447507358,4.22598871,154.69,154.66,11.68835886]
["bitfinex","SOLUSD",1762447507654,5.2858159,154.7,154.66,11.68835886]
["bitfinex","SOLUSD",1762447507655,4.22598871,154.68,154.66,11.68835886]
["bitfinex","SOLUSD",1762447507849,4.22598871,154.67,154.65,4.56265497]
["bitfinex","SOLUSD",1762447508149,9.84847087,154.7,154.63,0.66]
["bitfinex","SOLUSD",1762447508150,4.22598871,154.66,154.63,15.48685606]
["bitfinex","SOLUSD",1762447508357,4.2366937,154.65,154.64,4.56265497]
["bitfinex","SOLUSD",1762447508554,4.2366937,154.65,154.63,4.56265497]
["bitfinex","SOLUSD",1762447508849,4.2366937,154.64,154.62,22.6357719]
["bitfinex","SOLUSD",1762447509051,5.2858159,154.68,154.61,6.567819]
["bitfinex","SOLUSD",1762447509246,9.52294317,154.67,154.61,23.39753635]
["bitfinex","SOLUSD",1762447509434,4.23712727,154.66,154.62,0.66]
["bitfinex","SOLUSD",1762447509755,4.23712727,154.65,154.63,4.56265497]
["bitfinex","SOLUSD",1762447509955,4.23712727,154.64,154.63,4.56265497]
["bitfinex","SOLUSD",1762447510551,4.23712727,154.64,154.63,5.20936]
["bitfinex","SOLUSD",1762447510857,5.2858159,154.71,154.64,9.78882769]
["bitfinex","SOLUSD",1762447511157,5.2858159,154.75,154.71,22.622972]
["bitfinex","SOLUSD",1762447511344,5.2858159,154.75,154.73,4.56265497]
["bitfinex","SOLUSD",1762447511871,5.2858159,154.76,154.74,4.56265497]
["bitfinex","SOLUSD",1762447512064,0.72,154.79,154.75,4.56265497]
["bitfinex","SOLUSD",1762447512065,5.2858159,154.77,154.75,4.56265497]
["bitfinex","SOLUSD",1762447512644,5.2858159,154.78,154.75,4.56265497]
["bitfinex","SOLUSD",1762447512847,5.2858159,154.79,154.75,0.66]
["bitfinex","SOLUSD",1762447513061,5.2858159,154.8,154.78,4.56265497]
["bitfinex","SOLUSD",1762447513270,5.2858159,154.81,154.79,4.56265497]
["bitfinex","SOLUSD",1762447513449,5.2858159,154.81,154.8,4.56265497]
["bitfinex","SOLUSD",1762447513661,5.2858159,154.83,154.79,0.66]
["bitfinex","SOLUSD",1762447514274,5.30403691,154.8,154.76,4.56265497]
["bitfinex","SOLUSD",1762447514439,6.45835838,154.84,154.78,4.56265497]
["bitfinex","SOLUSD",1762447514440,5.30403691,154.81,154.78,4.56265497]
["bitfinex","SOLUSD",1762447514762,5.30403691,154.82,154.77,0.66]
["bitfinex","SOLUSD",1762447514966,5.30403691,154.81,154.74,8.34]
["bitfinex","SOLUSD",1762447515149,5.30403691,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762447515352,5.30403691,154.81,154.78,4.56265497]
["bitfinex","SOLUSD",1762447515558,5.30403691,154.83,154.79,4.56265497]
["bitfinex","SOLUSD",1762447515740,5.30403691,154.82,154.79,4.56265497]
["bitfinex","SOLUSD",1762447516068,5.30403691,154.82,154.78,0.66]
["bitfinex","SOLUSD",1762447516069,5.30403691,154.82,154.78,5.22265497]
["bitfinex","SOLUSD",1762447516268,5.30403691,154.82,154.79,4.56265497]
["bitfinex","SOLUSD",1762447516478,5.30403691,154.82,154.78,5.22265497]
["bitfinex","SOLUSD",1762447517045,10.58669188,154.82,154.77,4.56265497]
["bitfinex","SOLUSD",1762447517380,5.30403691,154.82,154.77,5.22265497]
["bitfinex","SOLUSD",1762447518049,5.30403691,154.81,154.77,5.22265497]
["bitfinex","SOLUSD",1762447518370,5.30403691,154.79,154.76,4.56265497]
["bitfinex","SOLUSD",1762447518771,9.86669188,154.79,154.74,11.68498373]
["bitfinex","SOLUSD",1762447518989,5.30403691,154.79,154.74,19.34498373]
["bitfinex","SOLUSD",1762447519142,5.30403691,154.79,154.75,11.68460165]
["bitfinex","SOLUSD",1762447519544,5.30403691,154.8,154.77,4.56265497]
["bitfinex","SOLUSD",1762447519843,9.86669188,154.82,154.77,4.56265497]
["bitfinex","SOLUSD",1762447520044,9.86669188,154.82,154.71,4.56265497]
["bitfinex","SOLUSD",1762447520045,4.56265497,154.78,154.73,0.66]
["bitfinex","SOLUSD",1762447520248,5.30403691,154.81,154.77,4.56265497]
["bitfinex","SOLUSD",1762447520461,5.30403691,154.81,154.79,4.56265497]
["bitfinex","SOLUSD",1762447520673,11.6104095,154.84,154.74,0.64624531]
["bitfinex","SOLUSD",1762447520674,5.30403691,154.82,154.74,1.30624531]
["bitfinex","SOLUSD",1762447520852,5.30403691,154.84,154.75,0.66]
["bitfinex","SOLUSD",1762447521059,5.30403691,154.82,154.79,4.56265497]
["bitfinex","SOLUSD",1762447521376,4.56265497,154.82,154.77,4.56265497]
["bitfinex","SOLUSD",1762447521544,9.86669188,154.83,154.77,4.56265497]
["bitfinex","SOLUSD",1762447521743,9.86669188,154.83,154.77,5.22265497]
["bitfinex","SOLUSD",1762447521965,5.30403691,154.83,154.77,5.22265497]
["bitfinex","SOLUSD",1762447522169,5.30403691,154.83,154.76,22.61556458]
["bitfinex","SOLUSD",1762447522170,5.30403691,154.83,154.76,23.26172637]
["bitfinex","SOLUSD",1762447522347,5.30403691,154.83,154.79,4.56265497]
["bitfinex","SOLUSD",1762447522546,4.56265497,154.84,154.79,4.56265497]
["bitfinex","SOLUSD",1762447522861,14.13036494,154.83,154.77,4.56265497]
["bitfinex","SOLUSD",1762447523065,4.26367306,154.82,154.77,5.23265497]
["bitfinex","SOLUSD",1762447523265,4.26367306,154.81,154.78,11.02343801]
["bitfinex","SOLUSD",1762447523466,9.86669188,154.83,154.77,0.67]
["bitfinex","SOLUSD",1762447523467,4.26367306,154.8,154.77,5.23265497]
["bitfinex","SOLUSD",1762447523658,4.26367306,154.79,154.77,11.6937327]
["bitfinex","SOLUSD",1762447523859,9.86669188,154.83,154.77,11.0237327]
["bitfinex","SOLUSD",1762447524054,8.8263783,154.82,154.78,0.67]
["bitfinex","SOLUSD",1762447524254,4.26372333,154.81,154.78,0.67]
["bitfinex","SOLUSD",1762447524578,5.30403691,154.85,154.78,1.3160783]
["bitfinex","SOLUSD",1762447524777,9.5711526,154.84,154.79,4.56265497]
["bitfinex","SOLUSD",1762447524989,4.26711569,154.83,154.82,4.56265497]
["bitfinex","SOLUSD",1762447525175,4.26645751,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1762447525476,4.26645751,154.85,154.81,8.28]
["bitfinex","SOLUSD",1762447525659,4.26645751,154.84,154.82,0.67]
["bitfinex","SOLUSD",1762447525856,9.86669188,154.88,154.83,4.56265497]
["bitfinex","SOLUSD",1762447526055,8.82583616,154.87,154.82,13.51265497]
["bitfinex","SOLUSD",1762447526243,4.26318119,154.86,154.82,12.84265497]
["bitfinex","SOLUSD",1762447526449,8.82583616,154.85,154.8,8.95]
["bitfinex","SOLUSD",1762447526680,4.26318119,154.84,154.8,13.51265497]
["bitfinex","SOLUSD",1762447526969,4.26318119,154.83,154.81,0.67]
["bitfinex","SOLUSD",1762447527182,4.26318119,154.82,154.81,5.23265497]
["bitfinex","SOLUSD",1762447527475,4.26458754,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762447527654,4.26458754,154.84,154.81,5.23265497]
["bitfinex","SOLUSD",1762447527856,4.26458754,154.83,154.81,11.69208861]
["bitfinex","SOLUSD",1762447528055,4.56265497,154.86,154.81,0.67]
["bitfinex","SOLUSD",1762447528263,4.26495252,154.85,154.82,5.23265497]
["bitfinex","SOLUSD",1762447528480,4.26495252,154.84,154.82,5.23265497]
["bitfinex","SOLUSD",1762447528689,4.56265497,154.87,154.82,4.56265497]
["bitfinex","SOLUSD",1762447528976,14.13009197,154.86,154.8,8.93]
["bitfinex","SOLUSD",1762447529174,4.26340009,154.85,154.81,4.56265497]
["bitfinex","SOLUSD",1762447529390,4.26340009,154.84,154.81,11.02213053]
["bitfinex","SOLUSD",1762447529559,4.26340009,154.83,154.81,11.02213053]
["bitfinex","SOLUSD",1762447529750,4.26434171,154.86,154.82,5.23265497]
["bitfinex","SOLUSD",1762447529951,4.26609173,154.88,154.85,4.56265497]
["bitfinex","SOLUSD",1762447530152,0.2,154.89,154.86,4.56265497]
["bitfinex","SOLUSD",1762447530374,4.26433537,154.88,154.83,0.67]
["bitfinex","SOLUSD",1762447530697,4.56265497,154.86,154.8,27.17246624]
["bitfinex","SOLUSD",1762447530855,4.26284941,154.85,154.82,4.56265497]
["bitfinex","SOLUSD",1762447531175,4.56265497,154.87,154.82,5.23265497]
["bitfinex","SOLUSD",1762447531362,4.26257399,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762447531564,4.26257399,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1762447531769,4.56265497,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762447532061,4.26031043,154.87,154.84,0.67]
["bitfinex","SOLUSD",1762447532268,4.26031043,154.86,154.85,4.56265497]
["bitfinex","SOLUSD",1762447532462,4.26027664,154.86,154.81,14.71938741]
["bitfinex","SOLUSD",1762447532678,4.26027664,154.85,154.82,5.23265497]
["bitfinex","SOLUSD",1762447532876,5.50403691,154.89,154.83,0.67]
["bitfinex","SOLUSD",1762447533061,4.26073565,154.88,154.83,0.67]
["bitfinex","SOLUSD",1762447533264,0.2,154.89,154.87,4.56265497]
["bitfinex","SOLUSD",1762447533465,0.2,154.89,154.88,5.23265497]
["bitfinex","SOLUSD",1762447534075,0.2,154.89,154.88,13.47265497]
["bitfinex","SOLUSD",1762447535054,1e-08,154.89,154.88,19.58413763]
["bitfinex","SOLUSD",1762447535256,1e-08,154.9,154.89,7.12619471]
["bitfinex","SOLUSD",1762447535477,1e-08,154.9,154.89,26.04033234]
["bitfinex","SOLUSD",1762447535683,0.2,154.96,154.91,4.56265497]
["bitfinex","SOLUSD",1762447535885,0.2,154.96,154.91,0.64553611]
["bitfinex","SOLUSD",1762447536062,0.2,154.96,154.92,0.67]
["bitfinex","SOLUSD",1762447536469,0.2,154.96,154.95,4.56265497]
["bitfinex","SOLUSD",1762447536986,0.2,154.96,154.94,4.56265497]
["bitfinex","SOLUSD",1762447537286,0.2,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1762447537489,0.2,154.96,154.93,7.12447968]
["bitfinex","SOLUSD",1762447537668,0.2,154.96,154.94,4.56265497]
["bitfinex","SOLUSD",1762447537995,4.95182575,154.95,154.9,8.24]
["bitfinex","SOLUSD",1762447538287,8.80849184,154.95,154.9,12.80265497]
["bitfinex","SOLUSD",1762447538583,4.24583687,154.94,154.9,12.80265497]
["bitfinex","SOLUSD",1762447538786,4.94574869,154.95,154.91,4.56265497]
["bitfinex","SOLUSD",1762447538971,0.2,154.96,154.94,4.56265497]
["bitfinex","SOLUSD",1762447539173,0.9,154.96,154.9,8.24]
["bitfinex","SOLUSD",1762447539486,4.56265497,154.94,154.9,8.24]
["bitfinex","SOLUSD",1762447539664,4.24574869,154.93,154.89,12.80265497]
["bitfinex","SOLUSD",1762447539861,9.50840366,154.94,154.89,14.69613369]
["bitfinex","SOLUSD",1762447540076,0.7,154.94,154.9,4.56265497]
["bitfinex","SOLUSD",1762447540675,0.7,154.94,154.89,19.25873456]
["bitfinex","SOLUSD",1762447540876,0.7,154.94,154.89,14.69607959]
["bitfinex","SOLUSD",1762447541077,0.7,154.94,154.89,12.80265497]
["bitfinex","SOLUSD",1762447541285,0.7,154.94,154.89,14.69615304]
["bitfinex","SOLUSD",1762447541591,0.86,154.96,154.9,5.25265497]
["bitfinex","SOLUSD",1762447541808,0.2,154.96,154.91,4.56265497]
["bitfinex","SOLUSD",1762447542089,0.2,154.96,154.95,4.56265497]
["bitfinex","SOLUSD",1762447542671,0.2,154.96,154.95,5.25265497]
["bitfinex","SOLUSD",1762447542977,0.2,154.96,154.95,13.49265497]
["bitfinex","SOLUSD",1762447543385,1e-08,154.96,154.95,19.94634971]
["bitfinex","SOLUSD",1762447543571,1e-08,154.96,154.95,0.69]
["bitfinex","SOLUSD",1762447543776,1e-08,154.96,154.95,15.38369474]
["bitfinex","SOLUSD",1762447543997,1e-08,154.96,154.95,19.94634971]
["bitfinex","SOLUSD",1762447544177,1e-08,154.96,154.95,13.49265497]
["bitfinex","SOLUSD",1762447544374,1e-08,154.96,154.95,19.94634971]
["bitfinex","SOLUSD",1762447544677,1e-08,154.96,154.95,30.38054687]
["bitfinex","SOLUSD",1762447545588,1e-08,154.96,154.95,14.69369474]
["bitfinex","SOLUSD",1762447545776,1e-08,154.96,154.95,19.25634971]
["bitfinex","SOLUSD",1762447545972,1e-08,154.96,154.93,0.64545278]
["bitfinex","SOLUSD",1762447546178,1e-08,154.96,154.91,8.24]
["bitfinex","SOLUSD",1762447546179,5.22265497,154.95,154.91,8.24]
["bitfinex","SOLUSD",1762447546475,7.16222568,154.94,154.87,7.14694081]
["bitfinex","SOLUSD",1762447546678,7.16222568,154.93,154.88,15.40222568]
["bitfinex","SOLUSD",1762447546874,0.66,154.94,154.88,15.40222568]
["bitfinex","SOLUSD",1762447547085,0.66,154.94,154.88,8.24]
["bitfinex","SOLUSD",1762447547389,7.16222568,154.93,154.88,21.85873725]
["bitfinex","SOLUSD",1762447547590,7.82222568,154.94,154.89,7.16222568]
["bitfinex","SOLUSD",1762447547904,7.82222568,154.93,154.88,15.40222568]
["bitfinex","SOLUSD",1762447548314,20.592,154.95,154.84,1.33582795]
["bitfinex","SOLUSD",1762447548315,0.66,154.92,154.84,1.33582795]
["bitfinex","SOLUSD",1762447548604,7.16222568,154.91,154.86,7.16222568]
["bitfinex","SOLUSD",1762447548974,7.82222568,154.91,154.86,15.40222568]
["bitfinex","SOLUSD",1762447549175,0.66,154.91,154.86,15.40222568]
["bitfinex","SOLUSD",1762447549491,0.66,154.9,154.85,13.61991269]
["bitfinex","SOLUSD",1762447549672,7.16222568,154.89,154.81,1.3359531]
["bitfinex","SOLUSD",1762447549877,7.16222568,154.88,154.83,7.16222568]
["bitfinex","SOLUSD",1762447550097,7.16222568,154.89,154.84,7.16222568]
["bitfinex","SOLUSD",1762447550288,7.82222568,154.9,154.85,7.16222568]
["bitfinex","SOLUSD",1762447550807,0.66,154.89,154.85,7.16222568]
["bitfinex","SOLUSD",1762447550979,7.16222568,154.9,154.85,7.16222568]
["bitfinex","SOLUSD",1762447551301,7.16222568,154.92,154.87,7.16222568]
["bitfinex","SOLUSD",1762447551599,7.16222568,154.92,154.87,13.61914171]
["bitfinex","SOLUSD",1762447551794,7.16222568,154.92,154.88,7.16222568]
["bitfinex","SOLUSD",1762447551795,0.66,154.92,154.88,7.16222568]
["bitfinex","SOLUSD",1762447551997,20.592,154.94,154.89,7.16222568]
["bitfinex","SOLUSD",1762447551998,7.82222568,154.94,154.89,7.16222568]
["bitfinex","SOLUSD",1762447552302,10.04215143,154.94,154.88,7.16222568]
["bitfinex","SOLUSD",1762447552602,7.16222568,154.93,154.88,7.16222568]
["bitfinex","SOLUSD",1762447553199,7.88222568,154.93,154.88,7.16222568]
["bitfinex","SOLUSD",1762447553375,0.72,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1762447553582,7.16222568,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1762447553794,7.16222568,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762447553994,7.16222568,154.94,154.89,13.61842039]
["bitfinex","SOLUSD",1762447554278,7.88222568,154.94,154.89,13.61842039]
["bitfinex","SOLUSD",1762447554483,7.88222568,154.94,154.89,15.40222568]
["bitfinex","SOLUSD",1762447555398,4.2314862,154.95,154.9,14.32765112]
["bitfinex","SOLUSD",1762447555812,4.2314862,154.95,154.91,7.16222568]
["bitfinex","SOLUSD",1762447556015,4.23148621,154.96,154.91,7.87222568]
["bitfinex","SOLUSD",1762447556303,1e-08,154.96,154.93,7.16222568]
["bitfinex","SOLUSD",1762447556507,1e-08,154.96,154.94,7.16222568]
["bitfinex","SOLUSD",1762447556688,1e-08,154.96,154.92,0.71]
["bitfinex","SOLUSD",1762447556689,1e-08,154.96,154.95,7.16222568]
["bitfinex","SOLUSD",1762447557088,1e-08,154.96,154.95,16.11222568]
["bitfinex","SOLUSD",1762447557288,1e-08,154.96,154.95,15.40222568]
["bitfinex","SOLUSD",1762447557590,1e-08,154.96,154.95,22.56592042]
["bitfinex","SOLUSD",1762447557792,1e-08,154.96,154.95,14.32592042]
["bitfinex","SOLUSD",1762447557990,1e-08,154.96,154.95,32.35474811]
["bitfinex","SOLUSD",1762447558198,1e-08,154.96,154.95,52.94674811]
["bitfinex","SOLUSD",1762447558415,1e-08,154.96,154.95,21.302]
["bitfinex","SOLUSD",1762447558582,1e-08,154.96,154.95,52.94674811]
["bitfinex","SOLUSD",1762447559715,1e-08,154.98,154.97,30.38082769]
["bitfinex","SOLUSD",1762447559933,1e-08,154.98,154.97,38.18833955]
["bitfinex","SOLUSD",1762447560089,1e-08,154.98,154.97,38.89833955]
["bitfinex","SOLUSD",1762447560630,6.02403691,155.1,155.01,20.592]
["bitfinex","SOLUSD",1762447560790,7.16222568,155.07,154.99,0.64520291]
["bitfinex","SOLUSD",1762447560991,11.39815742,155.06,155.0,8.24]
["bitfinex","SOLUSD",1762447561194,4.23593174,155.05,155.01,7.16222568]
["bitfinex","SOLUSD",1762447561394,4.23593174,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762447561698,4.23593174,155.07,155.06,20.592]
["bitfinex","SOLUSD",1762447561900,0.2,155.11,155.07,9.78882769]
["bitfinex","SOLUSD",1762447562099,0.2,155.11,155.1,7.16222568]
["bitfinex","SOLUSD",1762447562807,0.2,155.11,155.1,7.87222568]
["bitfinex","SOLUSD",1762447563008,0.2,155.11,155.1,8.24]
["bitfinex","SOLUSD",1762447563194,0.2,155.11,155.1,7.87222568]
["bitfinex","SOLUSD",1762447563530,0.2,155.11,155.1,8.95]
["bitfinex","SOLUSD",1762447563716,0.2,155.11,155.1,8.24]
["bitfinex","SOLUSD",1762447564028,12.30767756,155.11,155.05,7.16222568]
["bitfinex","SOLUSD",1762447564205,11.38767756,155.1,155.05,7.16222568]
["bitfinex","SOLUSD",1762447564403,7.16222568,155.08,155.01,0.71]
["bitfinex","SOLUSD",1762447564615,4.22545188,155.07,155.02,15.40222568]
["bitfinex","SOLUSD",1762447564910,4.22545188,155.07,155.03,7.16222568]
["bitfinex","SOLUSD",1762447565093,5.50403691,155.11,155.03,15.40222568]
["bitfinex","SOLUSD",1762447565094,7.16222568,155.09,155.03,15.40222568]
["bitfinex","SOLUSD",1762447565303,4.22545188,155.08,155.03,8.24]
["bitfinex","SOLUSD",1762447565492,4.22125061,155.08,155.03,6.45036444]
["bitfinex","SOLUSD",1762447565686,4.22079639,155.07,155.04,7.16222568]
["bitfinex","SOLUSD",1762447565886,4.22079639,155.09,155.06,7.16222568]
["bitfinex","SOLUSD",1762447566118,0.2,155.11,155.08,7.16222568]
["bitfinex","SOLUSD",1762447566425,0.2,155.11,155.1,7.16222568]
["bitfinex","SOLUSD",1762447566791,0.2,155.11,155.1,15.38222568]
["bitfinex","SOLUSD",1762447567121,0.2,155.11,155.1,16.09222568]
["bitfinex","SOLUSD",1762447567303,0.2,155.11,155.1,7.16222568]
["bitfinex","SOLUSD",1762447567631,0.2,155.11,155.08,7.16222568]
["bitfinex","SOLUSD",1762447568132,0.2,155.11,155.04,0.64499484]
["bitfinex","SOLUSD",1762447568133,7.16222568,155.1,155.04,0.64499484]
["bitfinex","SOLUSD",1762447568422,0.2,155.11,155.05,10.49882769]
["bitfinex","SOLUSD",1762447568634,0.2,155.11,155.07,7.16222568]
["bitfinex","SOLUSD",1762447568799,4.41450198,155.11,155.08,7.16222568]
["bitfinex","SOLUSD",1762447569130,0.2,155.11,155.08,7.16222568]
["bitfinex","SOLUSD",1762447569602,0.2,155.11,155.09,7.16222568]
["bitfinex","SOLUSD",1762447569789,0.2,155.11,155.09,13.61005435]
["bitfinex","SOLUSD",1762447569992,0.2,155.11,155.1,7.16222568]
["bitfinex","SOLUSD",1762447570213,0.2,155.11,155.07,14.66867862]
["bitfinex","SOLUSD",1762447570413,0.2,155.11,155.09,7.16222568]
["bitfinex","SOLUSD",1762447570807,0.2,155.11,155.1,7.16222568]
["bitfinex","SOLUSD",1762447571219,0.2,155.11,155.08,20.592]
["bitfinex","SOLUSD",1762447571396,0.2,155.11,155.1,7.16222568]
["bitfinex","SOLUSD",1762447572194,0.2,155.11,155.1,14.96442425]
["bitfinex","SOLUSD",1762447572415,0.2,155.12,155.1,22.12664993]
["bitfinex","SOLUSD",1762447572621,0.2,155.12,155.11,25.88105337]
["bitfinex","SOLUSD",1762447572817,1e-08,155.12,155.11,46.47305337]
["bitfinex","SOLUSD",1762447573017,0.2,155.16,155.11,46.47305337]
["bitfinex","SOLUSD",1762447573226,0.2,155.16,155.15,7.16222568]
["bitfinex","SOLUSD",1762447573420,0.2,155.16,155.15,13.60760112]
["bitfinex","SOLUSD",1762447573621,0.2,155.16,155.15,7.15537544]
["bitfinex","SOLUSD",1762447573822,0.2,155.16,155.15,14.31760112]
["bitfinex","SOLUSD",1762447574313,0.2,155.16,155.15,0.71]
["bitfinex","SOLUSD",1762447574525,0.2,155.16,155.15,7.87222568]
["bitfinex","SOLUSD",1762447575048,0.72,155.26,155.16,20.592]
["bitfinex","SOLUSD",1762447575338,0.72,155.26,155.16,21.946496]
["bitfinex","SOLUSD",1762447575504,7.16222568,155.23,155.15,14.66532198]
["bitfinex","SOLUSD",1762447575829,31.95879206,155.26,155.2,7.16222568]
["bitfinex","SOLUSD",1762447575830,4.20596146,155.25,155.2,7.16222568]
["bitfinex","SOLUSD",1762447576130,7.16222568,155.26,155.21,7.16222568]
["bitfinex","SOLUSD",1762447576444,7.16222568,155.22,155.13,21.302]
["bitfinex","SOLUSD",1762447576737,7.16222568,155.2,155.15,7.16222568]
["bitfinex","SOLUSD",1762447576961,4.20596146,155.23,155.14,7.16222568]
["bitfinex","SOLUSD",1762447577149,4.92596146,155.23,155.12,23.27311574]
["bitfinex","SOLUSD",1762447577306,4.92596146,155.23,155.18,7.16222568]
["bitfinex","SOLUSD",1762447577630,0.72,155.22,155.18,7.16222568]
["bitfinex","SOLUSD",1762447577820,0.72,155.22,155.18,13.60630546]
["bitfinex","SOLUSD",1762447578351,0.72,155.22,155.18,7.16222568]
["bitfinex","SOLUSD",1762447578519,0.72,155.22,155.16,22.55700477]
["bitfinex","SOLUSD",1762447579035,0.72,155.22,155.19,7.16222568]
["bitfinex","SOLUSD",1762447579248,4.92118221,155.26,155.21,7.16222568]
["bitfinex","SOLUSD",1762447579540,4.20314151,155.28,155.23,7.16222568]
["bitfinex","SOLUSD",1762447579741,0.72,155.29,155.24,7.16222568]
["bitfinex","SOLUSD",1762447579928,12.08577924,155.29,155.23,7.16222568]
["bitfinex","SOLUSD",1762447580133,7.16222568,155.28,155.23,7.16222568]
["bitfinex","SOLUSD",1762447580433,7.88222568,155.28,155.23,7.16222568]
["bitfinex","SOLUSD",1762447580758,0.72,155.27,155.23,7.16222568]
["bitfinex","SOLUSD",1762447581146,0.72,155.27,155.22,7.16222568]
["bitfinex","SOLUSD",1762447581366,7.88222568,155.27,155.22,7.16222568]
["bitfinex","SOLUSD",1762447581528,7.88222568,155.27,155.23,7.16222568]
["bitfinex","SOLUSD",1762447581529,0.72,155.27,155.23,7.16222568]
["bitfinex","SOLUSD",1762447581738,0.72,155.26,155.23,7.16222568]
["bitfinex","SOLUSD",1762447582135,0.72,155.26,155.24,7.16222568]
["bitfinex","SOLUSD",1762447582341,0.72,155.26,155.2,7.15321789]
["bitfinex","SOLUSD",1762447582538,0.69,155.29,155.24,7.16222568]
["bitfinex","SOLUSD",1762447582747,0.69,155.29,155.2,23.26146531]
["bitfinex","SOLUSD",1762447582748,0.2,155.3,155.21,18.25534175]
["bitfinex","SOLUSD",1762447582958,0.89,155.3,155.27,7.16222568]
["bitfinex","SOLUSD",1762447583337,0.2,155.3,155.29,7.16222568]
["bitfinex","SOLUSD",1762447583540,0.2,155.3,155.29,13.60179036]
["bitfinex","SOLUSD",1762447583541,1e-08,155.3,155.29,13.60179036]
["bitfinex","SOLUSD",1762447583754,0.69,155.4,155.29,61.38548622]
["bitfinex","SOLUSD",1762447583960,0.69,155.4,155.38,7.16222568]
["bitfinex","SOLUSD",1762447584498,0.69,155.4,155.39,7.16222568]
["bitfinex","SOLUSD",1762447584772,0.2,155.41,155.39,7.16222568]
["bitfinex","SOLUSD",1762447584935,0.2,155.41,155.4,7.16222568]
["bitfinex","SOLUSD",1762447585549,0.2,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762447585751,0.2,155.41,155.4,7.16222568]
["bitfinex","SOLUSD",1762447585966,0.2,155.41,155.38,7.0790043]
["bitfinex","SOLUSD",1762447585967,0.2,155.41,155.39,6.43529483]
["bitfinex","SOLUSD",1762447586128,0.2,155.41,155.4,7.16222568]
["bitfinex","SOLUSD",1762447586329,0.2,155.41,155.4,7.82222568]
["bitfinex","SOLUSD",1762447587062,0.2,155.41,155.39,8.22]
["bitfinex","SOLUSD",1762447587363,0.2,155.41,155.4,7.16222568]
["bitfinex","SOLUSD",1762447587778,0.2,155.41,155.39,8.22]
["bitfinex","SOLUSD",1762447587940,0.2,155.41,155.4,7.16222568]
["bitfinex","SOLUSD",1762447588140,0.2,155.41,155.39,8.22]
["bitfinex","SOLUSD",1762447588347,0.2,155.41,155.39,15.38222568]
["bitfinex","SOLUSD",1762447588564,0.2,155.41,155.4,7.82222568]
["bitfinex","SOLUSD",1762447588745,0.2,155.41,155.4,18.25455401]
["bitfinex","SOLUSD",1762447589270,0.2,155.43,155.42,20.592]
["bitfinex","SOLUSD",1762447589456,0.2,155.43,155.42,34.83182186]
["bitfinex","SOLUSD",1762447589654,1e-08,155.43,155.42,52.44287523]
["bitfinex","SOLUSD",1762447589870,0.69,155.54,155.45,20.592]
["bitfinex","SOLUSD",1762447590071,7.16222568,155.52,155.47,7.16222568]
["bitfinex","SOLUSD",1762447590349,30.38082769,155.51,155.38,0.66]
["bitfinex","SOLUSD",1762447590549,7.16222568,155.44,155.39,15.36222568]
["bitfinex","SOLUSD",1762447590871,0.69,155.43,155.39,15.36222568]
["bitfinex","SOLUSD",1762447591178,0.69,155.43,155.39,8.2]
["bitfinex","SOLUSD",1762447591385,7.16222568,155.42,155.39,8.2]
["bitfinex","SOLUSD",1762447591587,7.16222568,155.42,155.36,7.16222568]
["bitfinex","SOLUSD",1762447591746,0.69,155.41,155.36,7.16222568]
["bitfinex","SOLUSD",1762447591950,20.592,155.44,155.4,7.16222568]
["bitfinex","SOLUSD",1762447592261,7.85222568,155.43,155.38,7.16222568]
["bitfinex","SOLUSD",1762447592779,7.16222568,155.41,155.36,7.16222568]
["bitfinex","SOLUSD",1762447592967,0.69,155.42,155.37,7.16222568]
["bitfinex","SOLUSD",1762447593271,0.69,155.42,155.38,7.16222568]
["bitfinex","SOLUSD",1762447593452,7.16222568,155.41,155.36,7.16222568]
["bitfinex","SOLUSD",1762447593654,0.69,155.42,155.37,7.16222568]
["bitfinex","SOLUSD",1762447593853,0.69,155.42,155.38,7.16222568]
["bitfinex","SOLUSD",1762447594059,20.592,155.43,155.38,7.16222568]
["bitfinex","SOLUSD",1762447594253,0.69,155.42,155.38,7.16222568]
["bitfinex","SOLUSD",1762447594494,0.69,155.42,155.39,7.16222568]
["bitfinex","SOLUSD",1762447594655,28.44422568,155.44,155.39,7.16222568]
["bitfinex","SOLUSD",1762447594859,0.69,155.43,155.39,7.16222568]
["bitfinex","SOLUSD",1762447595056,7.3040369,155.56,155.39,27.75422568]
["bitfinex","SOLUSD",1762447595256,7.16222568,155.44,155.38,7.16222568]
["bitfinex","SOLUSD",1762447595449,9.78882769,155.52,155.39,7.16222568]
["bitfinex","SOLUSD",1762447595654,7.16222568,155.47,155.42,7.16222568]
["bitfinex","SOLUSD",1762447595873,0.69,155.46,155.41,7.16222568]
["bitfinex","SOLUSD",1762447596059,7.85222568,155.46,155.41,7.16222568]
["bitfinex","SOLUSD",1762447596554,0.69,155.45,155.41,7.16222568]
["bitfinex","SOLUSD",1762447596763,0.69,155.45,155.41,13.59672387]
["bitfinex","SOLUSD",1762447596957,20.592,155.47,155.43,7.16222568]
["bitfinex","SOLUSD",1762447597159,0.69,155.48,155.44,7.16222568]
["bitfinex","SOLUSD",1762447597360,7.16222568,155.46,155.41,7.16222568]
["bitfinex","SOLUSD",1762447597598,0.69,155.48,155.34,0.66]
["bitfinex","SOLUSD",1762447597599,7.16222568,155.44,155.34,0.66]
["bitfinex","SOLUSD",1762447597762,7.16222568,155.42,155.35,31.02453544]
["bitfinex","SOLUSD",1762447598082,7.16222568,155.42,155.37,7.16222568]
["bitfinex","SOLUSD",1762447598382,7.85222568,155.41,155.36,7.16222568]
["bitfinex","SOLUSD",1762447598684,7.85222568,155.44,155.38,7.16222568]
["bitfinex","SOLUSD",1762447599059,7.16222568,155.42,155.37,7.16222568]
["bitfinex","SOLUSD",1762447599381,7.16222568,155.41,155.35,7.16222568]
["bitfinex","SOLUSD",1762447599585,0.69,155.42,155.36,7.16222568]
["bitfinex","SOLUSD",1762447599880,7.16222568,155.42,155.37,7.16222568]
["bitfinex","SOLUSD",1762447600258,16.07838268,155.49,155.41,7.16222568]
["bitfinex","SOLUSD",1762447600259,0.69,155.49,155.41,7.16222568]
["bitfinex","SOLUSD",1762447600560,0.69,155.49,155.45,7.16222568]
["bitfinex","SOLUSD",1762447600775,0.69,155.49,155.45,13.59516231]
["bitfinex","SOLUSD",1762447600987,0.69,155.49,155.42,37.32005351]
["bitfinex","SOLUSD",1762447600988,7.85222568,155.49,155.44,13.59549796]
["bitfinex","SOLUSD",1762447601186,0.69,155.49,155.46,7.16222568]
["bitfinex","SOLUSD",1762447601369,7.85222568,155.52,155.47,7.16222568]
["bitfinex","SOLUSD",1762447601685,0.69,155.52,155.48,7.16222568]
["bitfinex","SOLUSD",1762447601882,7.16222568,155.52,155.47,7.16222568]
["bitfinex","SOLUSD",1762447602068,0.69,155.51,155.46,7.16222568]
["bitfinex","SOLUSD",1762447602268,7.16222568,155.5,155.43,7.07714082]
["bitfinex","SOLUSD",1762447602581,7.85222568,155.51,155.46,7.16222568]
["bitfinex","SOLUSD",1762447602983,0.69,155.5,155.46,7.16222568]
["bitfinex","SOLUSD",1762447603186,7.16222568,155.48,155.41,8.2]
["bitfinex","SOLUSD",1762447603387,7.16222568,155.48,155.44,7.16222568]
["bitfinex","SOLUSD",1762447603588,7.16222568,155.46,155.41,7.16222568]
["bitfinex","SOLUSD",1762447603770,7.16222568,155.46,155.4,6.4349172]
["bitfinex","SOLUSD",1762447603970,7.85222568,155.46,155.41,7.16222568]
["bitfinex","SOLUSD",1762447604282,21.38999999,155.55,155.4,6.4349172]
["bitfinex","SOLUSD",1762447604283,20.592,155.47,155.43,7.16222568]
["bitfinex","SOLUSD",1762447604660,0.69,155.5,155.44,7.16222568]
["bitfinex","SOLUSD",1762447604861,0.69,155.5,155.45,7.16222568]
["bitfinex","SOLUSD",1762447604862,28.44422568,155.5,155.45,7.16222568]
["bitfinex","SOLUSD",1762447605074,0.69,155.5,155.46,7.16222568]
["bitfinex","SOLUSD",1762447605261,0.69,155.5,155.45,6.43274723]
["bitfinex","SOLUSD",1762447605462,0.69,155.5,155.46,7.16222568]
["bitfinex","SOLUSD",1762447605688,0.69,155.5,155.47,7.16222568]
["bitfinex","SOLUSD",1762447606068,0.69,155.53,155.48,7.16222568]
["bitfinex","SOLUSD",1762447606283,7.16222568,155.52,155.47,7.16222568]
["bitfinex","SOLUSD",1762447606486,4.52395533,155.52,155.47,4.52395533]
["bitfinex","SOLUSD",1762447606670,0.69,155.52,155.45,23.81838247]
["bitfinex","SOLUSD",1762447606872,0.69,155.52,155.49,4.52395533]
["bitfinex","SOLUSD",1762447607087,0.69,155.55,155.5,4.52395533]
["bitfinex","SOLUSD",1762447607289,4.52395533,155.56,155.51,4.52395533]
["bitfinex","SOLUSD",1762447607591,4.52395533,155.56,155.48,0.66]
["bitfinex","SOLUSD",1762447607592,5.21395533,155.57,155.52,4.52395533]
["bitfinex","SOLUSD",1762447607800,5.21395533,155.57,155.49,10.43195586]
["bitfinex","SOLUSD",1762447607960,5.21395533,155.57,155.49,11.09195586]
["bitfinex","SOLUSD",1762447608294,4.52395533,155.54,155.49,4.52395533]
["bitfinex","SOLUSD",1762447608672,5.21395533,155.56,155.51,4.52395533]
["bitfinex","SOLUSD",1762447608902,4.52395533,155.57,155.52,10.95365697]
["bitfinex","SOLUSD",1762447609270,0.2,155.58,155.54,4.52395533]
["bitfinex","SOLUSD",1762447609469,0.2,155.58,155.56,4.52395533]
["bitfinex","SOLUSD",1762447609891,0.2,155.58,155.54,10.44882769]
["bitfinex","SOLUSD",1762447610084,0.2,155.58,155.57,4.52395533]
["bitfinex","SOLUSD",1762447610871,0.2,155.58,155.57,10.95192987]
["bitfinex","SOLUSD",1762447611096,0.2,155.58,155.57,11.61192987]
["bitfinex","SOLUSD",1762447611608,0.2,155.64,155.58,9.78882769]
["bitfinex","SOLUSD",1762447611899,0.2,155.64,155.63,4.52395533]
["bitfinex","SOLUSD",1762447612791,0.2,155.64,155.61,9.78882769]
["bitfinex","SOLUSD",1762447612976,0.2,155.64,155.63,4.52395533]
["bitfinex","SOLUSD",1762447613372,0.2,155.64,155.61,4.52395533]
["bitfinex","SOLUSD",1762447613567,0.2,155.64,155.62,4.52395533]
["bitfinex","SOLUSD",1762447614110,0.2,155.64,155.58,17.96882769]
["bitfinex","SOLUSD",1762447614274,0.2,155.64,155.6,4.52395533]
["bitfinex","SOLUSD",1762447614770,0.2,155.64,155.62,4.52395533]
["bitfinex","SOLUSD",1762447614996,0.2,155.64,155.63,4.52395533]
["bitfinex","SOLUSD",1762447615296,0.2,155.64,155.62,4.52395533]
["bitfinex","SOLUSD",1762447615475,0.2,155.64,155.6,4.52395533]
["bitfinex","SOLUSD",1762447615875,0.9,155.64,155.6,4.52395533]
["bitfinex","SOLUSD",1762447616270,0.2,155.64,155.6,4.52395533]
["bitfinex","SOLUSD",1762447616486,5.22395533,155.63,155.58,12.70395533]
["bitfinex","SOLUSD",1762447616688,4.52395533,155.61,155.58,8.18]
["bitfinex","SOLUSD",1762447616867,5.22395533,155.62,155.58,8.18]
["bitfinex","SOLUSD",1762447617073,4.52395533,155.63,155.58,19.13147522]
["bitfinex","SOLUSD",1762447617275,5.22395533,155.63,155.58,19.13147522]
["bitfinex","SOLUSD",1762447617486,20.792,155.64,155.58,14.60751989]
["bitfinex","SOLUSD",1762447617796,0.2,155.64,155.63,4.52395533]
["bitfinex","SOLUSD",1762447617995,0.2,155.64,155.63,14.31278302]
["bitfinex","SOLUSD",1762447618383,0.2,155.64,155.63,14.99278302]
["bitfinex","SOLUSD",1762447618902,0.2,155.64,155.63,10.46882769]
["bitfinex","SOLUSD",1762447619073,0.2,155.64,155.63,17.53687368]
["bitfinex","SOLUSD",1762447620198,0.2,155.64,155.63,22.06082901]
["bitfinex","SOLUSD",1762447620697,0.2,155.64,155.63,17.53687368]
["bitfinex","SOLUSD",1762447620998,0.2,155.64,155.63,22.06082901]
["bitfinex","SOLUSD",1762447621202,25.81595533,155.73,155.64,9.78882769]
["bitfinex","SOLUSD",1762447621378,25.81595533,155.73,155.68,4.52395533]
["bitfinex","SOLUSD",1762447621585,4.52395533,155.69,155.65,8.18]
["bitfinex","SOLUSD",1762447621797,4.52395533,155.68,155.62,0.64259092]
["bitfinex","SOLUSD",1762447622016,20.592,155.68,155.63,4.52395533]
["bitfinex","SOLUSD",1762447622187,0.7,155.7,155.66,4.52395533]
["bitfinex","SOLUSD",1762447622389,20.592,155.69,155.65,4.52395533]
["bitfinex","SOLUSD",1762447622674,4.52395533,155.72,155.64,0.64250835]
["bitfinex","SOLUSD",1762447622889,0.7,155.69,155.64,0.64250835]
["bitfinex","SOLUSD",1762447623089,5.22395533,155.69,155.62,0.64259092]
["bitfinex","SOLUSD",1762447623380,4.52395533,155.68,155.63,4.52395533]
["bitfinex","SOLUSD",1762447623700,0.7,155.68,155.64,4.52395533]
["bitfinex","SOLUSD",1762447624078,5.22395533,155.68,155.62,0.64259092]
["bitfinex","SOLUSD",1762447624295,4.52395533,155.64,155.59,0.64271482]
["bitfinex","SOLUSD",1762447624481,4.52395533,155.64,155.58,4.52395533]
["bitfinex","SOLUSD",1762447624482,20.592,155.64,155.58,4.52395533]
["bitfinex","SOLUSD",1762447624684,25.11595533,155.64,155.59,4.52395533]
["bitfinex","SOLUSD",1762447624898,0.7,155.68,155.62,4.52395533]
["bitfinex","SOLUSD",1762447625197,20.592,155.68,155.65,4.52395533]
["bitfinex","SOLUSD",1762447625389,5.22395533,155.67,155.6,9.78882769]
["bitfinex","SOLUSD",1762447625592,4.52395533,155.66,155.61,4.52395533]
["bitfinex","SOLUSD",1762447625779,20.592,155.67,155.65,4.52395533]
["bitfinex","SOLUSD",1762447625975,20.592,155.67,155.62,0.68]
["bitfinex","SOLUSD",1762447626174,20.592,155.67,155.52,24.04139928]
["bitfinex","SOLUSD",1762447626175,25.11595533,155.64,155.58,16.21616628]
["bitfinex","SOLUSD",1762447626381,25.11595533,155.64,155.57,0.64279745]
["bitfinex","SOLUSD",1762447626382,25.11595533,155.63,155.57,7.07065462]
["bitfinex","SOLUSD",1762447626588,25.11595533,155.63,155.59,4.52395533]
["bitfinex","SOLUSD",1762447626589,20.592,155.62,155.59,4.52395533]
["bitfinex","SOLUSD",1762447626786,20.592,155.62,155.58,4.52395533]
["bitfinex","SOLUSD",1762447626977,21.292,155.62,155.57,6.42785717]
["bitfinex","SOLUSD",1762447627181,21.292,155.62,155.58,10.95141158]
["bitfinex","SOLUSD",1762447627379,20.592,155.62,155.58,6.42750496]
["bitfinex","SOLUSD",1762447627600,20.592,155.62,155.59,4.52395533]
["bitfinex","SOLUSD",1762447627807,21.292,155.62,155.59,4.52395533]
["bitfinex","SOLUSD",1762447628007,21.292,155.62,155.55,18.61170779]
["bitfinex","SOLUSD",1762447628008,0.7,155.61,155.55,8.8228801]
["bitfinex","SOLUSD",1762447628323,4.52395533,155.6,155.55,12.70395533]
["bitfinex","SOLUSD",1762447628812,0.7,155.6,155.55,15.28879496]
["bitfinex","SOLUSD",1762447628990,5.22395533,155.59,155.55,8.18]
["bitfinex","SOLUSD",1762447629190,4.52395533,155.58,155.55,8.18]
["bitfinex","SOLUSD",1762447629390,4.52395533,155.57,155.55,8.18]
["bitfinex","SOLUSD",1762447629590,0.7,155.57,155.55,8.18]
["bitfinex","SOLUSD",1762447629989,4.52395533,155.57,155.55,8.18]
["bitfinex","SOLUSD",1762447630213,25.11595533,155.58,155.55,8.18]
["bitfinex","SOLUSD",1762447630412,25.11595533,155.58,155.51,10.46882769]
["bitfinex","SOLUSD",1762447630413,4.52395533,155.56,155.51,10.46882769]
["bitfinex","SOLUSD",1762447630583,4.52395533,155.56,155.51,4.52395533]
["bitfinex","SOLUSD",1762447630787,5.22395533,155.56,155.51,5.20395533]
["bitfinex","SOLUSD",1762447630983,5.22395533,155.56,155.51,4.52395533]
["bitfinex","SOLUSD",1762447631291,20.592,155.58,155.51,6.43044208]
["bitfinex","SOLUSD",1762447631507,4.52395533,155.54,155.51,6.43044208]
["bitfinex","SOLUSD",1762447631706,0.7,155.57,155.5,8.18]
["bitfinex","SOLUSD",1762447632017,4.52395533,155.51,155.5,8.18]
["bitfinex","SOLUSD",1762447632195,4.52395533,155.52,155.5,14.61086816]
["bitfinex","SOLUSD",1762447632513,4.52395533,155.51,155.47,7.07495344]
["bitfinex","SOLUSD",1762447632711,0.7,155.54,155.46,9.78882769]
["bitfinex","SOLUSD",1762447632712,4.52395533,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762447632911,4.52395533,155.51,155.46,14.31278302]
["bitfinex","SOLUSD",1762447633286,4.52395533,155.51,155.46,21.42525132]
["bitfinex","SOLUSD",1762447633486,5.22395533,155.51,155.46,10.46882769]
["bitfinex","SOLUSD",1762447633686,5.22395533,155.51,155.45,14.59288035]
["bitfinex","SOLUSD",1762447633687,4.52395533,155.49,155.45,14.59288035]
["bitfinex","SOLUSD",1762447633998,4.52395533,155.5,155.45,19.11683568]
["bitfinex","SOLUSD",1762447634195,4.52395533,155.5,155.45,19.79683568]
["bitfinex","SOLUSD",1762447634522,5.0,155.53,155.5,9.78882769]
["bitfinex","SOLUSD",1762447634701,5.0,155.53,155.52,9.78882769]
["bitfinex","SOLUSD",1762447634903,0.7,155.62,155.52,14.31278302]
["bitfinex","SOLUSD",1762447635208,4.52395533,155.59,155.54,4.52395533]
["bitfinex","SOLUSD",1762447635411,4.52395533,155.55,155.51,8.16]
["bitfinex","SOLUSD",1762447635614,4.52395533,155.52,155.48,6.43163591]
["bitfinex","SOLUSD",1762447636000,5.22395533,155.51,155.48,6.43163591]
["bitfinex","SOLUSD",1762447636212,4.52395533,155.5,155.47,6.43199245]
["bitfinex","SOLUSD",1762447636419,5.22395533,155.5,155.47,6.43199245]
["bitfinex","SOLUSD",1762447637124,0.7,155.49,155.46,8.16]
["bitfinex","SOLUSD",1762447637299,20.592,155.51,155.46,8.16]
["bitfinex","SOLUSD",1762447637300,4.52395533,155.5,155.46,14.59250659]
["bitfinex","SOLUSD",1762447637502,0.7,155.5,155.46,19.11646192]
["bitfinex","SOLUSD",1762447637718,4.52395533,155.5,155.46,14.59250659]
["bitfinex","SOLUSD",1762447638026,5.22395533,155.49,155.46,14.59250659]
["bitfinex","SOLUSD",1762447638320,5.22395533,155.49,155.46,8.16]
["bitfinex","SOLUSD",1762447638523,20.592,155.45,155.41,0.1]
["bitfinex","SOLUSD",1762447639023,5.22395533,155.44,155.41,0.1]
["bitfinex","SOLUSD",1762447639205,4.52395533,155.47,155.42,4.52395533]
["bitfinex","SOLUSD",1762447639403,25.11595533,155.45,155.41,6.53455733]
["bitfinex","SOLUSD",1762447639708,20.592,155.45,155.41,22.62103825]
["bitfinex","SOLUSD",1762447639900,20.592,155.45,155.41,4.62395533]
["bitfinex","SOLUSD",1762447640107,5.22395533,155.44,155.41,0.1]
["bitfinex","SOLUSD",1762447640431,4.52395533,155.43,155.41,6.53456017]
["bitfinex","SOLUSD",1762447640599,5.22395533,155.44,155.41,6.53456017]
["bitfinex","SOLUSD",1762447640798,0.7,155.44,155.41,6.53456017]
["bitfinex","SOLUSD",1762447641027,4.52395533,155.45,155.41,6.53456017]
["bitfinex","SOLUSD",1762447641228,5.22395533,155.45,155.41,6.53456017]
["bitfinex","SOLUSD",1762447641606,0.7,155.45,155.41,6.53456017]
["bitfinex","SOLUSD",1762447641940,4.52395533,155.43,155.41,6.53456017]
["bitfinex","SOLUSD",1762447642100,108.12395533,155.44,155.41,6.53456017]
["bitfinex","SOLUSD",1762447642926,102.9,155.44,155.41,11.0585155]
["bitfinex","SOLUSD",1762447643308,108.10395533,155.44,155.41,6.53443914]
["bitfinex","SOLUSD",1762447643509,0.68,155.43,155.41,6.53443914]
["bitfinex","SOLUSD",1762447643712,107.42395533,155.44,155.41,6.53453624]
["bitfinex","SOLUSD",1762447644013,108.10395533,155.44,155.41,6.53453624]
["bitfinex","SOLUSD",1762447644602,0.68,155.43,155.41,0.1]
["bitfinex","SOLUSD",1762447645215,0.68,155.43,155.41,6.534573]
["bitfinex","SOLUSD",1762447645419,5.20395533,155.43,155.41,0.1]
["bitfinex","SOLUSD",1762447645616,4.52395533,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762447645809,4.52395533,155.42,155.34,0.64374919]
["bitfinex","SOLUSD",1762447645810,25.79595533,155.42,155.36,6.43660361]
["bitfinex","SOLUSD",1762447646008,103.58,155.41,155.33,8.16]
["bitfinex","SOLUSD",1762447646252,4.52395533,155.34,155.27,7.13039415]
["bitfinex","SOLUSD",1762447646535,4.52395533,155.31,155.25,8.26]
["bitfinex","SOLUSD",1762447646710,4.52395533,155.31,155.26,10.96464534]
["bitfinex","SOLUSD",1762447646913,0.68,155.33,155.26,4.52395533]
["bitfinex","SOLUSD",1762447647212,4.52395533,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1762447647527,4.52395533,155.3,155.25,15.39115999]
["bitfinex","SOLUSD",1762447647830,4.52395533,155.29,155.25,14.70111064]
["bitfinex","SOLUSD",1762447648030,4.52395533,155.29,155.25,19.22506597]
["bitfinex","SOLUSD",1762447648229,4.52395533,155.29,155.25,14.70111064]
["bitfinex","SOLUSD",1762447648434,0.68,155.31,155.25,27.16812555]
["bitfinex","SOLUSD",1762447648642,4.52395533,155.29,155.25,22.64417022]
["bitfinex","SOLUSD",1762447648938,4.52395533,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762447649227,0.68,155.31,155.25,0.1]
["bitfinex","SOLUSD",1762447649228,4.52395533,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762447649615,5.20395533,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762447650504,4.52395533,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762447650828,4.52395533,155.3,155.25,27.85823874]
["bitfinex","SOLUSD",1762447651012,4.52395533,155.32,155.27,4.52395533]
["bitfinex","SOLUSD",1762447651402,4.52395533,155.32,155.27,5.21395533]
["bitfinex","SOLUSD",1762447651727,0.68,155.32,155.28,4.52395533]
["bitfinex","SOLUSD",1762447651934,4.52395533,155.32,155.26,0.69]
["bitfinex","SOLUSD",1762447652230,20.592,155.36,155.26,0.69]
["bitfinex","SOLUSD",1762447652231,4.52395533,155.33,155.27,4.52395533]
["bitfinex","SOLUSD",1762447652436,4.52395533,155.35,155.29,4.52395533]
["bitfinex","SOLUSD",1762447652618,4.52395533,155.33,155.28,4.52395533]
["bitfinex","SOLUSD",1762447652812,4.52395533,155.33,155.28,5.21395533]
["bitfinex","SOLUSD",1762447653009,4.52395533,155.33,155.28,11.65387137]
["bitfinex","SOLUSD",1762447653203,4.52395533,155.33,155.28,10.9637194]
["bitfinex","SOLUSD",1762447653404,4.52395533,155.34,155.29,4.52395533]
["bitfinex","SOLUSD",1762447653619,4.52395533,155.34,155.25,8.26]
["bitfinex","SOLUSD",1762447653620,25.11595533,155.3,155.25,8.26]
["bitfinex","SOLUSD",1762447653806,4.52395533,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762447654221,4.52395533,155.28,155.25,6.54119688]
["bitfinex","SOLUSD",1762447654222,0.68,155.27,155.25,6.54119688]
["bitfinex","SOLUSD",1762447654424,0.68,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762447654938,4.52395533,155.28,155.25,6.5412031]
["bitfinex","SOLUSD",1762447655233,4.52395533,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762447655234,0.68,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762447655421,20.592,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762447656623,25.79595533,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762447657237,4.52395533,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762447657735,4.52395533,155.28,155.25,6.54122383]
["bitfinex","SOLUSD",1762447657950,5.20395533,155.33,155.27,4.52395533]
["bitfinex","SOLUSD",1762447658136,4.52395533,155.34,155.29,4.52395533]
["bitfinex","SOLUSD",1762447658450,6.43531743,155.4,155.27,5.24395533]
["bitfinex","SOLUSD",1762447658451,4.52395533,155.32,155.27,5.24395533]
["bitfinex","SOLUSD",1762447658625,4.52395533,155.32,155.27,4.52395533]
["bitfinex","SOLUSD",1762447658812,5.20395533,155.32,155.27,4.52395533]
["bitfinex","SOLUSD",1762447659012,4.52395533,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762447659233,0.68,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762447659433,4.52395533,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1762447659637,4.52395533,155.32,155.27,10.96434948]
["bitfinex","SOLUSD",1762447659811,4.52395533,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1762447660014,5.20395533,155.31,155.26,19.12457226]
["bitfinex","SOLUSD",1762447660216,4.52395533,155.33,155.28,4.52395533]
["bitfinex","SOLUSD",1762447660417,20.592,155.33,155.29,4.52395533]
["bitfinex","SOLUSD",1762447660611,4.52395533,155.43,155.32,4.52395533]
["bitfinex","SOLUSD",1762447660836,5.20395533,155.4,155.35,4.52395533]
["bitfinex","SOLUSD",1762447661011,0.68,155.4,155.36,27.05227664]
["bitfinex","SOLUSD",1762447661215,0.68,155.4,155.36,10.96061856]
["bitfinex","SOLUSD",1762447661416,4.52395533,155.43,155.38,4.52395533]
["bitfinex","SOLUSD",1762447661631,25.11595533,155.43,155.38,4.52395533]
["bitfinex","SOLUSD",1762447661839,4.52395533,155.42,155.37,5.24395533]
["bitfinex","SOLUSD",1762447662022,4.52395533,155.42,155.37,4.52395533]
["bitfinex","SOLUSD",1762447662217,4.52395533,155.41,155.36,4.52395533]
["bitfinex","SOLUSD",1762447662523,4.52395533,155.4,155.35,7.15701005]
["bitfinex","SOLUSD",1762447662719,4.52395533,155.4,155.35,11.68096538]
["bitfinex","SOLUSD",1762447662923,5.20395533,155.41,155.36,5.24395533]
["bitfinex","SOLUSD",1762447663123,4.52395533,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762447663434,4.52395533,155.4,155.35,20.61664924]
["bitfinex","SOLUSD",1762447663614,4.52395533,155.38,155.33,4.52395533]
["bitfinex","SOLUSD",1762447663817,4.52395533,155.37,155.32,4.52395533]
["bitfinex","SOLUSD",1762447664026,4.52395533,155.38,155.33,4.52395533]
["bitfinex","SOLUSD",1762447664214,4.52395533,155.37,155.32,6.43827073]
["bitfinex","SOLUSD",1762447664414,4.52395533,155.35,155.31,8.16]
["bitfinex","SOLUSD",1762447664618,4.52395533,155.34,155.31,14.59870075]
["bitfinex","SOLUSD",1762447664920,4.52395533,155.37,155.32,4.52395533]
["bitfinex","SOLUSD",1762447665232,5.20395533,155.38,155.33,10.96186172]
["bitfinex","SOLUSD",1762447665428,6.43136622,155.49,155.37,4.52395533]
["bitfinex","SOLUSD",1762447665738,4.52395533,155.52,155.39,4.52395533]
["bitfinex","SOLUSD",1762447665739,4.52395533,155.44,155.39,4.52395533]
["bitfinex","SOLUSD",1762447665939,5.20395533,155.43,155.38,12.68395533]
["bitfinex","SOLUSD",1762447666238,4.52395533,155.44,155.4,4.52395533]
["bitfinex","SOLUSD",1762447666644,5.20395533,155.44,155.39,4.52395533]
["bitfinex","SOLUSD",1762447666854,0.68,155.48,155.43,4.52395533]
["bitfinex","SOLUSD",1762447667021,4.52395533,155.47,155.41,6.43459236]
["bitfinex","SOLUSD",1762447667228,4.52395533,155.45,155.4,4.52395533]
["bitfinex","SOLUSD",1762447667429,5.20395533,155.46,155.41,4.52395533]
["bitfinex","SOLUSD",1762447667950,4.52395533,155.47,155.42,4.52395533]
["bitfinex","SOLUSD",1762447668342,7.11361575,155.47,155.42,7.11361575]
["bitfinex","SOLUSD",1762447668539,20.592,155.48,155.43,7.11361575]
["bitfinex","SOLUSD",1762447668540,7.11361575,155.48,155.43,7.11361575]
["bitfinex","SOLUSD",1762447668737,7.79361575,155.48,155.43,7.11361575]
["bitfinex","SOLUSD",1762447669051,7.11361575,155.46,155.41,7.11361575]
["bitfinex","SOLUSD",1762447669247,7.79361575,155.46,155.41,13.54808264]
["bitfinex","SOLUSD",1762447670038,7.11361575,155.48,155.43,7.11361575]
["bitfinex","SOLUSD",1762447670343,20.592,155.5,155.45,7.11361575]
["bitfinex","SOLUSD",1762447670344,27.70561575,155.5,155.45,7.11361575]
["bitfinex","SOLUSD",1762447670542,102.9,155.49,155.45,7.11361575]
["bitfinex","SOLUSD",1762447670733,0.68,155.48,155.42,9.78882769]
["bitfinex","SOLUSD",1762447670952,0.68,155.48,155.44,7.11361575]
["bitfinex","SOLUSD",1762447671745,7.11361575,155.45,155.41,0.64345923]
["bitfinex","SOLUSD",1762447671945,7.11361575,155.46,155.4,16.94379724]
["bitfinex","SOLUSD",1762447672264,7.11361575,155.46,155.41,7.11361575]
["bitfinex","SOLUSD",1762447672653,7.83361575,155.46,155.41,7.11361575]
["bitfinex","SOLUSD",1762447672861,7.83361575,155.45,155.4,14.2685853]
["bitfinex","SOLUSD",1762447673058,7.83361575,155.45,155.4,7.11361575]
["bitfinex","SOLUSD",1762447673774,7.11361575,155.48,155.43,7.11361575]
["bitfinex","SOLUSD",1762447673943,0.72,155.48,155.44,7.11361575]
["bitfinex","SOLUSD",1762447674448,102.9,155.49,155.44,7.80361575]
["bitfinex","SOLUSD",1762447674648,103.62,155.49,155.45,7.11361575]
["bitfinex","SOLUSD",1762447674968,7.11361575,155.47,155.42,9.78882769]
["bitfinex","SOLUSD",1762447675168,0.72,155.48,155.41,6.43424129]
["bitfinex","SOLUSD",1762447675169,7.11361575,155.46,155.41,6.43424129]
["bitfinex","SOLUSD",1762447675668,0.72,155.45,155.41,29.63433796]
["bitfinex","SOLUSD",1762447675842,7.83361575,155.45,155.4,16.90244344]
["bitfinex","SOLUSD",1762447676042,7.83361575,155.45,155.4,23.33739715]
["bitfinex","SOLUSD",1762447676249,7.11361575,155.46,155.41,7.80361575]
["bitfinex","SOLUSD",1762447676568,7.11361575,155.46,155.41,7.11361575]
["bitfinex","SOLUSD",1762447676968,7.83361575,155.45,155.4,47.58491323]
["bitfinex","SOLUSD",1762447677266,7.11361575,155.44,155.4,14.59495371]
["bitfinex","SOLUSD",1762447677472,7.83361575,155.44,155.4,14.59495371]
["bitfinex","SOLUSD",1762447677770,0.72,155.43,155.4,14.59496538]
["bitfinex","SOLUSD",1762447677958,28.42561575,155.46,155.41,7.11361575]
["bitfinex","SOLUSD",1762447678338,0.72,155.45,155.41,7.11361575]
["bitfinex","SOLUSD",1762447678965,20.592,155.47,155.44,7.11361575]
["bitfinex","SOLUSD",1762447679149,7.83361575,155.51,155.45,7.11361575]
["bitfinex","SOLUSD",1762447679347,0.72,155.51,155.46,13.54613858]
["bitfinex","SOLUSD",1762447679548,7.83361575,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1762447679762,0.72,155.5,155.46,29.62744566]
["bitfinex","SOLUSD",1762447679964,0.72,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1762447680362,0.72,155.49,155.45,7.11361575]
["bitfinex","SOLUSD",1762447680678,0.72,155.49,155.42,9.78882769]
["bitfinex","SOLUSD",1762447680679,102.9,155.48,155.47,16.90244344]
["bitfinex","SOLUSD",1762447680840,102.9,155.48,155.47,7.11361575]
["bitfinex","SOLUSD",1762447681041,102.9,155.48,155.47,8.14]
["bitfinex","SOLUSD",1762447681259,7.83361575,155.48,155.37,1.33362489]
["bitfinex","SOLUSD",1762447681465,26.50361575,155.54,155.38,6.43583472]
["bitfinex","SOLUSD",1762447681466,7.11361575,155.43,155.38,6.43583472]
["bitfinex","SOLUSD",1762447681767,7.11361575,155.41,155.38,22.52542153]
["bitfinex","SOLUSD",1762447681969,7.83361575,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1762447682148,20.592,155.43,155.39,10.47882769]
["bitfinex","SOLUSD",1762447682465,7.11361575,155.4,155.37,8.14]
["bitfinex","SOLUSD",1762447682669,7.11361575,155.38,155.37,8.14]
["bitfinex","SOLUSD",1762447682855,7.11361575,155.39,155.37,8.14]
["bitfinex","SOLUSD",1762447683051,4.95527263,155.41,155.37,14.57621628]
["bitfinex","SOLUSD",1762447683052,20.592,155.41,155.37,14.57621628]
["bitfinex","SOLUSD",1762447683259,20.592,155.41,155.37,30.66683866]
["bitfinex","SOLUSD",1762447683576,7.11361575,155.42,155.37,37.78045441]
["bitfinex","SOLUSD",1762447683873,7.11361575,155.42,155.37,30.66683866]
["bitfinex","SOLUSD",1762447684168,7.83361575,155.41,155.37,8.14]
["bitfinex","SOLUSD",1762447684470,7.11361575,155.38,155.33,15.25361575]
["bitfinex","SOLUSD",1762447684768,11.34959592,155.39,155.34,7.11361575]
["bitfinex","SOLUSD",1762447684973,7.11361575,155.39,155.34,7.11361575]
["bitfinex","SOLUSD",1762447685269,7.11361575,155.37,155.33,14.57762206]
["bitfinex","SOLUSD",1762447685445,7.11361575,155.35,155.33,8.14]
["bitfinex","SOLUSD",1762447685644,7.11361575,155.35,155.33,14.57789837]
["bitfinex","SOLUSD",1762447685867,7.83361575,155.34,155.33,8.14]
["bitfinex","SOLUSD",1762447686073,20.592,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1762447686269,7.11361575,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762447686471,0.72,155.34,155.28,7.11361575]
["bitfinex","SOLUSD",1762447686641,4.23176329,155.39,155.33,7.11361575]
["bitfinex","SOLUSD",1762447686844,20.592,155.36,155.33,8.14]
["bitfinex","SOLUSD",1762447687045,20.592,155.36,155.33,15.89740638]
["bitfinex","SOLUSD",1762447687342,7.83361575,155.4,155.34,13.5511077]
["bitfinex","SOLUSD",1762447687545,7.83361575,155.4,155.34,29.64483758]
["bitfinex","SOLUSD",1762447687746,7.11361575,155.35,155.29,22.53842604]
["bitfinex","SOLUSD",1762447687973,7.11361575,155.35,155.27,0.69]
["bitfinex","SOLUSD",1762447687974,7.11361575,155.33,155.27,16.90244344]
["bitfinex","SOLUSD",1762447688176,7.11361575,155.32,155.27,16.90244344]
["bitfinex","SOLUSD",1762447688372,0.72,155.34,155.27,25.04244344]
["bitfinex","SOLUSD",1762447688373,7.11361575,155.33,155.27,25.04244344]
["bitfinex","SOLUSD",1762447688547,7.11361575,155.33,155.28,7.11361575]
["bitfinex","SOLUSD",1762447688743,7.11361575,155.33,155.27,47.58369031]
["bitfinex","SOLUSD",1762447689152,7.11361575,155.31,155.27,14.58039415]
["bitfinex","SOLUSD",1762447689467,7.11361575,155.31,155.27,8.14]
["bitfinex","SOLUSD",1762447689784,7.11361575,155.28,155.27,8.14]
["bitfinex","SOLUSD",1762447689975,7.11361575,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762447690171,7.11361575,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762447690352,20.592,155.23,155.14,16.75821845]
["bitfinex","SOLUSD",1762447690558,7.11361575,155.19,155.15,7.08991298]
["bitfinex","SOLUSD",1762447690862,7.11361575,155.19,155.14,15.27576253]
["bitfinex","SOLUSD",1762447691058,7.11361575,155.23,155.17,16.90244344]
["bitfinex","SOLUSD",1762447691254,7.11361575,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1762447691576,7.11361575,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1762447691756,7.11361575,155.23,155.18,0.69]
["bitfinex","SOLUSD",1762447691956,7.11361575,155.22,155.17,16.87782439]
["bitfinex","SOLUSD",1762447692261,7.11361575,155.22,155.17,16.2332416]
["bitfinex","SOLUSD",1762447692464,7.11361575,155.21,155.17,6.44441391]
["bitfinex","SOLUSD",1762447692650,7.11361575,155.21,155.17,22.55577564]
["bitfinex","SOLUSD",1762447692850,0.72,155.24,155.18,0.69]
["bitfinex","SOLUSD",1762447693069,7.11361575,155.22,155.17,23.2002301]
["bitfinex","SOLUSD",1762447693272,7.11361575,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1762447693773,7.11361575,155.26,155.2,25.73244344]
["bitfinex","SOLUSD",1762447693976,7.11361575,155.26,155.22,9.78882769]
["bitfinex","SOLUSD",1762447694269,7.11361575,155.25,155.2,17.92882769]
["bitfinex","SOLUSD",1762447694579,7.11361575,155.26,155.21,7.11361575]
["bitfinex","SOLUSD",1762447694876,20.592,155.29,155.21,7.11361575]
["bitfinex","SOLUSD",1762447695074,7.11361575,155.28,155.22,7.11361575]
["bitfinex","SOLUSD",1762447695274,0.72,155.28,155.21,18.23673182]
["bitfinex","SOLUSD",1762447695580,0.72,155.28,155.2,8.14]
["bitfinex","SOLUSD",1762447695581,7.11361575,155.23,155.2,8.14]
["bitfinex","SOLUSD",1762447695759,7.11361575,155.23,155.2,14.58316395]
["bitfinex","SOLUSD",1762447696651,7.11361575,155.23,155.2,8.14]
["bitfinex","SOLUSD",1762447696853,7.11361575,155.21,155.15,9.78882769]
["bitfinex","SOLUSD",1762447697155,20.592,155.19,155.11,8.14]
["bitfinex","SOLUSD",1762447697354,7.11361575,155.15,155.11,8.14]
["bitfinex","SOLUSD",1762447697554,20.592,155.18,155.11,37.818148]
["bitfinex","SOLUSD",1762447697852,7.11361575,155.22,155.16,7.11361575]
["bitfinex","SOLUSD",1762447698061,28.42561575,155.24,155.18,7.11361575]
["bitfinex","SOLUSD",1762447698259,28.42561575,155.24,155.17,9.47445446]
["bitfinex","SOLUSD",1762447698577,7.11361575,155.23,155.18,7.11361575]
["bitfinex","SOLUSD",1762447698760,7.11361575,155.23,155.18,16.90244344]
["bitfinex","SOLUSD",1762447698961,7.11361575,155.2,155.17,8.14]
["bitfinex","SOLUSD",1762447699168,7.11361575,155.18,155.17,8.14]
["bitfinex","SOLUSD",1762447699776,7.11361575,155.18,155.13,23.22822186]
["bitfinex","SOLUSD",1762447699777,7.83361575,155.18,155.13,16.23503409]
["bitfinex","SOLUSD",1762447699955,7.11361575,155.17,155.13,16.23503409]
["bitfinex","SOLUSD",1762447700663,0.72,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1762447700664,0.72,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762447700855,7.11361575,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1762447701588,7.11361575,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762447701893,7.11361575,155.15,155.12,14.58655615]
["bitfinex","SOLUSD",1762447702256,7.11361575,155.15,155.12,22.56311107]
["bitfinex","SOLUSD",1762447702673,7.11361575,155.14,155.12,6.44655615]
["bitfinex","SOLUSD",1762447703165,7.78361575,155.13,155.11,8.14]
["bitfinex","SOLUSD",1762447703367,7.11361575,155.12,155.11,8.14]
["bitfinex","SOLUSD",1762447703563,7.78361575,155.12,155.11,8.14]
["bitfinex","SOLUSD",1762447704092,0.67,155.12,155.09,6.54776328]
["bitfinex","SOLUSD",1762447704302,0.67,155.15,155.09,7.23776328]
["bitfinex","SOLUSD",1762447704625,7.11361575,155.16,155.11,7.11361575]
["bitfinex","SOLUSD",1762447704768,7.11361575,155.15,155.11,8.14]
["bitfinex","SOLUSD",1762447704975,7.11361575,155.16,155.11,15.25361575]
["bitfinex","SOLUSD",1762447705165,0.67,155.18,155.11,15.25361575]
["bitfinex","SOLUSD",1762447705367,20.592,155.19,155.12,7.80361575]
["bitfinex","SOLUSD",1762447705567,20.592,155.19,155.13,40.15416585]
["bitfinex","SOLUSD",1762447705568,7.11361575,155.19,155.13,40.15416585]
["bitfinex","SOLUSD",1762447705785,5.24589767,155.28,155.13,40.15416585]
["bitfinex","SOLUSD",1762447705786,7.11361575,155.22,155.17,7.11361575]
["bitfinex","SOLUSD",1762447706169,7.11361575,155.2,155.16,8.14]
["bitfinex","SOLUSD",1762447706568,7.11361575,155.2,155.16,8.83]
["bitfinex","SOLUSD",1762447706781,7.11361575,155.21,155.16,15.94361575]
["bitfinex","SOLUSD",1762447706992,27.70561575,155.22,155.17,17.5468979]
["bitfinex","SOLUSD",1762447707285,7.11361575,155.22,155.17,17.5468979]
["bitfinex","SOLUSD",1762447707490,7.11361575,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1762447707786,0.67,155.24,155.16,15.25361575]
["bitfinex","SOLUSD",1762447707787,7.11361575,155.19,155.16,8.14]
["bitfinex","SOLUSD",1762447707965,7.11361575,155.2,155.16,14.58487238]
["bitfinex","SOLUSD",1762447708358,7.11361575,155.2,155.16,30.69727248]
["bitfinex","SOLUSD",1762447708676,20.592,155.22,155.17,18.2368979]
["bitfinex","SOLUSD",1762447708876,7.11361575,155.21,155.16,8.14]
["bitfinex","SOLUSD",1762447709077,7.11361575,155.21,155.16,14.58466051]
["bitfinex","SOLUSD",1762447709078,7.11361575,155.19,155.16,14.58466051]
["bitfinex","SOLUSD",1762447709600,27.70561575,155.22,155.17,10.47882769]
["bitfinex","SOLUSD",1762447709806,27.70561575,155.23,155.18,7.11361575]
["bitfinex","SOLUSD",1762447710276,7.78361575,155.22,155.18,0.64441293]
["bitfinex","SOLUSD",1762447710461,9.78882769,155.29,155.18,16.90244344]
["bitfinex","SOLUSD",1762447710666,7.11361575,155.22,155.18,9.78882769]
["bitfinex","SOLUSD",1762447711073,7.11361575,155.22,155.18,10.47882769]
["bitfinex","SOLUSD",1762447711279,21.262,155.25,155.18,9.78882769]
["bitfinex","SOLUSD",1762447711475,7.11361575,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762447711868,7.78361575,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762447712065,7.11361575,155.21,155.17,16.23320526]
["bitfinex","SOLUSD",1762447712389,7.11361575,155.21,155.17,6.44437757]
["bitfinex","SOLUSD",1762447712905,7.78361575,155.21,155.17,6.44437757]
["bitfinex","SOLUSD",1762447713112,7.11361575,155.21,155.17,6.44437757]
["bitfinex","SOLUSD",1762447713265,0.67,155.23,155.17,30.31380951]
["bitfinex","SOLUSD",1762447713466,20.592,155.2,155.17,23.20019376]
["bitfinex","SOLUSD",1762447713773,20.592,155.2,155.17,16.23320526]
["bitfinex","SOLUSD",1762447713974,20.592,155.2,155.17,6.44437757]
["bitfinex","SOLUSD",1762447714186,7.78361575,155.19,155.15,9.78882769]
["bitfinex","SOLUSD",1762447714377,20.592,155.17,155.16,6.44488934]
["bitfinex","SOLUSD",1762447714974,0.67,155.24,155.16,23.24728944]
["bitfinex","SOLUSD",1762447715289,20.592,155.19,155.16,29.67090519]
["bitfinex","SOLUSD",1762447715492,20.592,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1762447715973,7.11361575,155.2,155.17,6.44441809]
["bitfinex","SOLUSD",1762447716691,28.37561575,155.21,155.17,6.44441809]
["bitfinex","SOLUSD",1762447716893,21.262,155.21,155.17,6.44441809]
["bitfinex","SOLUSD",1762447717089,7.11361575,155.2,155.17,6.44441809]
["bitfinex","SOLUSD",1762447717277,28.37561575,155.21,155.17,6.44441809]
["bitfinex","SOLUSD",1762447717602,7.11361575,155.2,155.15,22.37896314]
["bitfinex","SOLUSD",1762447717775,28.36561575,155.21,155.15,38.49240174]
["bitfinex","SOLUSD",1762447718101,7.11361575,155.2,155.15,38.49240174]
["bitfinex","SOLUSD",1762447718584,28.36561575,155.21,155.16,7.11361575]
["bitfinex","SOLUSD",1762447718911,27.70561575,155.21,155.16,17.54693944]
["bitfinex","SOLUSD",1762447719088,27.70561575,155.21,155.16,18.22693944]
["bitfinex","SOLUSD",1762447719589,27.70561575,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1762447720120,20.592,155.21,155.18,7.79361575]
["bitfinex","SOLUSD",1762447720996,20.592,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762447721173,27.70561575,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1762447721492,20.592,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762447721693,20.592,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1762447722397,0.66,155.27,155.2,0.68]
["bitfinex","SOLUSD",1762447722701,7.11361575,155.27,155.22,7.11361575]
["bitfinex","SOLUSD",1762447722875,7.11361575,155.23,155.2,8.12]
["bitfinex","SOLUSD",1762447723194,0.66,155.27,155.2,8.12]
["bitfinex","SOLUSD",1762447723195,7.11361575,155.22,155.2,8.12]
["bitfinex","SOLUSD",1762447723497,21.252,155.26,155.2,8.12]
["bitfinex","SOLUSD",1762447723676,7.11361575,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1762447723876,0.66,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762447724083,7.11361575,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1762447724400,7.11361575,155.22,155.17,16.90244344]
["bitfinex","SOLUSD",1762447724401,20.592,155.19,155.11,0.64470375]
["bitfinex","SOLUSD",1762447724575,7.11361575,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762447724775,7.11361575,155.13,155.1,14.56745325]
["bitfinex","SOLUSD",1762447724982,7.11361575,155.14,155.1,15.24745325]
["bitfinex","SOLUSD",1762447725203,0.72,155.18,155.1,14.56745325]
["bitfinex","SOLUSD",1762447725204,7.11361575,155.11,155.1,14.56745325]
["bitfinex","SOLUSD",1762447725494,7.11361575,155.11,155.1,8.12]
["bitfinex","SOLUSD",1762447725900,7.83361575,155.11,155.09,0.1]
["bitfinex","SOLUSD",1762447726205,7.83361575,155.1,155.09,0.1]
["bitfinex","SOLUSD",1762447726384,12.06751237,155.1,155.09,0.1]
["bitfinex","SOLUSD",1762447726586,4.95389662,155.1,155.09,0.1]
["bitfinex","SOLUSD",1762447726780,12.06751237,155.1,155.09,0.1]
["bitfinex","SOLUSD",1762447726979,19.18112812,155.1,155.09,0.1]
["bitfinex","SOLUSD",1762447727402,20.592,155.06,155.03,0.1]
["bitfinex","SOLUSD",1762447727573,7.11361575,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447727773,11.34751237,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447727984,12.06751237,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447728307,4.95389662,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447728501,4.23389662,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447728679,11.34751237,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447729498,12.06751237,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447729798,11.34751237,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447729999,7.11361575,155.05,155.03,6.55036444]
["bitfinex","SOLUSD",1762447730201,7.11361575,155.06,155.03,6.55036444]
["bitfinex","SOLUSD",1762447730393,4.54973447,155.06,155.03,6.55036444]
["bitfinex","SOLUSD",1762447730910,4.54973447,155.09,155.04,15.01856216]
["bitfinex","SOLUSD",1762447731308,4.23999365,155.08,155.04,10.46882769]
["bitfinex","SOLUSD",1762447731486,8.78972812,155.07,155.03,0.74503644]
["bitfinex","SOLUSD",1762447731693,6.01377769,155.11,155.03,22.21382678]
["bitfinex","SOLUSD",1762447731694,25.14173447,155.08,155.03,22.21382678]
["bitfinex","SOLUSD",1762447731918,20.592,155.08,155.03,22.21382678]
["bitfinex","SOLUSD",1762447732113,25.14173447,155.08,155.04,0.68]
["bitfinex","SOLUSD",1762447732314,0.72,155.11,155.04,0.68]
["bitfinex","SOLUSD",1762447732315,4.54973447,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762447732530,4.54973447,155.09,155.05,0.64495324]
["bitfinex","SOLUSD",1762447732531,4.54973447,155.09,155.07,8.12]
["bitfinex","SOLUSD",1762447733104,4.54973447,155.1,155.07,8.12]
["bitfinex","SOLUSD",1762447733411,8.79289902,155.09,155.07,8.12]
["bitfinex","SOLUSD",1762447733723,4.54973447,155.09,155.07,14.56870058]
["bitfinex","SOLUSD",1762447734032,4.54973447,155.09,155.07,8.12]
["bitfinex","SOLUSD",1762447734524,4.54973447,155.09,155.07,14.5684514]
["bitfinex","SOLUSD",1762447734909,0.69,155.13,155.07,14.5684514]
["bitfinex","SOLUSD",1762447735111,4.54973447,155.11,155.07,15.2384514]
["bitfinex","SOLUSD",1762447735321,4.54973447,155.08,155.07,8.12]
["bitfinex","SOLUSD",1762447735512,8.79622879,155.08,155.07,8.12]
["bitfinex","SOLUSD",1762447735899,20.592,155.12,155.07,14.56832727]
["bitfinex","SOLUSD",1762447735900,4.54973447,155.1,155.07,14.56832727]
["bitfinex","SOLUSD",1762447736097,20.592,155.12,155.03,0.1]
["bitfinex","SOLUSD",1762447736098,4.54973447,155.08,155.03,0.1]
["bitfinex","SOLUSD",1762447736408,4.93763329,155.07,155.04,8.12]
["bitfinex","SOLUSD",1762447736602,4.24763329,155.06,155.04,8.12]
["bitfinex","SOLUSD",1762447736807,4.93577117,155.05,155.04,8.12]
["bitfinex","SOLUSD",1762447737096,4.93577117,155.05,155.03,0.1]
["bitfinex","SOLUSD",1762447737308,25.52777117,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447737506,30.07750564,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762447738294,46.31628173,155.04,154.97,0.1]
["bitfinex","SOLUSD",1762447738495,29.69146894,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762447738704,29.38750564,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762447739016,4.23646756,154.98,154.97,6.55286184]
["bitfinex","SOLUSD",1762447739223,20.592,154.99,154.97,7.22286184]
["bitfinex","SOLUSD",1762447739429,20.592,154.99,154.97,0.77]
["bitfinex","SOLUSD",1762447739593,8.78649205,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762447739796,4.23675758,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762447740012,14.08026974,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762447740217,16.47102228,154.98,154.9,20.89973447]
["bitfinex","SOLUSD",1762447740490,5.2965407,154.96,154.92,4.54973447]
["bitfinex","SOLUSD",1762447740691,4.23675758,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1762447740897,8.78649205,154.95,154.92,8.12]
["bitfinex","SOLUSD",1762447741209,4.23675758,154.94,154.93,0.64545278]
["bitfinex","SOLUSD",1762447741400,4.54973447,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1762447741594,4.23195004,154.96,154.95,8.12]
["bitfinex","SOLUSD",1762447741791,4.23195004,154.96,154.95,0.67]
["bitfinex","SOLUSD",1762447741991,0.69,155.04,154.95,0.67]
["bitfinex","SOLUSD",1762447741992,5.2965407,155.04,154.96,9.78882769]
["bitfinex","SOLUSD",1762447742197,20.592,155.05,155.0,4.54973447]
["bitfinex","SOLUSD",1762447742421,9.84627517,155.06,155.0,5.86489576]
["bitfinex","SOLUSD",1762447742591,20.592,155.05,155.01,4.54973447]
["bitfinex","SOLUSD",1762447742797,20.592,155.05,155.02,8.76507805]
["bitfinex","SOLUSD",1762447743011,20.592,155.04,155.02,8.76507805]
["bitfinex","SOLUSD",1762447743317,5.2965407,155.08,155.03,13.33973447]
["bitfinex","SOLUSD",1762447743519,20.592,155.07,155.04,8.12]
["bitfinex","SOLUSD",1762447744020,5.2965407,155.11,155.05,13.33973447]
["bitfinex","SOLUSD",1762447744193,5.2965407,155.12,155.05,8.79]
["bitfinex","SOLUSD",1762447744390,5.9865407,155.12,155.05,8.79]
["bitfinex","SOLUSD",1762447744594,4.54973447,155.1,155.05,8.79]
["bitfinex","SOLUSD",1762447744794,11.04234203,155.13,155.05,8.12]
["bitfinex","SOLUSD",1762447744795,25.14173447,155.08,155.05,8.12]
["bitfinex","SOLUSD",1762447745105,4.54973447,155.08,155.05,8.12]
["bitfinex","SOLUSD",1762447746115,4.54973447,155.07,155.05,8.12]
["bitfinex","SOLUSD",1762447746735,25.14173447,155.06,155.02,11.10390574]
["bitfinex","SOLUSD",1762447746899,4.54973447,155.03,155.02,8.12]
["bitfinex","SOLUSD",1762447747224,20.592,155.04,155.0,0.64516129]
["bitfinex","SOLUSD",1762447747396,25.14173447,155.04,155.01,8.12]
["bitfinex","SOLUSD",1762447747598,25.14173447,155.02,155.01,8.12]
["bitfinex","SOLUSD",1762447747802,25.14173447,155.02,154.97,7.12282398]
["bitfinex","SOLUSD",1762447747803,20.592,155.01,155.0,8.12]
["bitfinex","SOLUSD",1762447748011,20.592,155.03,155.0,8.12]
["bitfinex","SOLUSD",1762447748210,20.592,155.03,155.01,0.67]
["bitfinex","SOLUSD",1762447748417,20.592,155.03,155.0,19.1213078]
["bitfinex","SOLUSD",1762447748418,20.592,155.03,155.0,8.12]
["bitfinex","SOLUSD",1762447748625,4.54973447,155.01,155.0,8.12]
["bitfinex","SOLUSD",1762447749024,5.23973447,155.01,154.95,18.57882769]
["bitfinex","SOLUSD",1762447749200,4.54973447,154.99,154.96,8.12]
["bitfinex","SOLUSD",1762447749401,25.14173447,154.98,154.95,10.45882769]
["bitfinex","SOLUSD",1762447749607,5.2965407,155.06,154.97,14.33856216]
["bitfinex","SOLUSD",1762447749817,4.54973447,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762447750019,4.54973447,155.08,155.04,8.12]
["bitfinex","SOLUSD",1762447750322,4.54973447,155.06,155.04,8.12]
["bitfinex","SOLUSD",1762447750822,4.54973447,155.05,155.04,8.12]
["bitfinex","SOLUSD",1762447751038,20.592,155.02,154.97,5.21973447]
["bitfinex","SOLUSD",1762447751196,25.14173447,155.02,154.98,19.22407223]
["bitfinex","SOLUSD",1762447751518,4.54973447,155.01,154.98,19.22407223]
["bitfinex","SOLUSD",1762447751913,4.54973447,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762447752425,4.54973447,155.0,154.98,17.90882769]
["bitfinex","SOLUSD",1762447752734,20.592,155.03,154.98,17.90882769]
["bitfinex","SOLUSD",1762447752899,4.54973447,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447753095,20.592,155.01,154.98,8.79]
["bitfinex","SOLUSD",1762447753340,4.54973447,154.99,154.98,8.79]
["bitfinex","SOLUSD",1762447753500,4.54973447,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447753701,20.592,155.01,154.98,8.12]
["bitfinex","SOLUSD",1762447753908,4.54973447,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447754120,8.77279548,154.99,154.95,10.45882769]
["bitfinex","SOLUSD",1762447754328,8.77279548,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447754329,0.69,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447754508,4.22099837,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447754709,24.81299837,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447755226,25.50299837,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447755417,24.81299837,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447755726,30.05273284,154.99,154.98,8.12]
["bitfinex","SOLUSD",1762447755927,30.05273284,154.99,154.9,16.32557779]
["bitfinex","SOLUSD",1762447755928,34.60246731,154.99,154.9,16.32557779]
["bitfinex","SOLUSD",1762447756130,20.592,154.96,154.91,17.90882769]
["bitfinex","SOLUSD",1762447756309,4.54973447,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1762447756506,6.99453023,155.03,154.92,9.78882769]
["bitfinex","SOLUSD",1762447756507,4.54973447,154.93,154.92,0.67]
["bitfinex","SOLUSD",1762447757211,4.54973447,154.94,154.92,0.67]
["bitfinex","SOLUSD",1762447757408,4.54973447,154.93,154.92,0.67]
["bitfinex","SOLUSD",1762447757711,4.54973447,154.93,154.91,8.12]
["bitfinex","SOLUSD",1762447757907,4.54973447,154.92,154.91,8.12]
["bitfinex","SOLUSD",1762447758128,20.592,154.94,154.91,8.12]
["bitfinex","SOLUSD",1762447758308,21.282,154.94,154.91,8.12]
["bitfinex","SOLUSD",1762447758624,4.54973447,154.92,154.91,8.12]
["bitfinex","SOLUSD",1762447759009,20.592,154.94,154.91,8.12]
["bitfinex","SOLUSD",1762447759319,4.54973447,154.92,154.89,8.12]
["bitfinex","SOLUSD",1762447759648,4.54973447,154.9,154.89,8.12]
["bitfinex","SOLUSD",1762447759806,4.54973447,154.9,154.88,0.47602803]
["bitfinex","SOLUSD",1762447759807,20.592,154.9,154.88,0.47602803]
["bitfinex","SOLUSD",1762447760001,4.54973447,154.89,154.88,0.47602803]
["bitfinex","SOLUSD",1762447760636,20.592,154.9,154.88,0.47602803]
["bitfinex","SOLUSD",1762447760830,20.592,154.92,154.88,1.14602803]
["bitfinex","SOLUSD",1762447761133,20.592,154.92,154.88,0.47602803]
["bitfinex","SOLUSD",1762447761134,4.54973447,154.89,154.88,0.47602803]
["bitfinex","SOLUSD",1762447761302,20.592,154.92,154.88,1.14602803]
["bitfinex","SOLUSD",1762447761508,5.2965407,154.95,154.88,0.47602803]
["bitfinex","SOLUSD",1762447761829,4.21110263,154.94,154.9,16.24438809]
["bitfinex","SOLUSD",1762447762013,5.9865407,154.98,154.9,16.24438809]
["bitfinex","SOLUSD",1762447762208,4.54973447,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762447762411,24.80731944,154.94,154.88,1.81168918]
["bitfinex","SOLUSD",1762447762624,4.54973447,154.91,154.89,17.90882769]
["bitfinex","SOLUSD",1762447762938,4.54973447,154.9,154.89,17.90882769]
["bitfinex","SOLUSD",1762447763320,4.54973447,154.91,154.89,18.59882769]
["bitfinex","SOLUSD",1762447763634,20.592,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762447763833,4.21737065,154.93,154.9,1.33557779]
["bitfinex","SOLUSD",1762447764034,25.14173447,154.94,154.92,9.78882769]
["bitfinex","SOLUSD",1762447764343,5.2965407,155.0,154.92,9.78882769]
["bitfinex","SOLUSD",1762447764549,4.21947994,154.99,154.95,14.33856216]
["bitfinex","SOLUSD",1762447764714,4.54973447,155.0,154.96,8.76532782]
["bitfinex","SOLUSD",1762447765023,4.54973447,154.99,154.96,9.45532782]
["bitfinex","SOLUSD",1762447765539,4.54973447,154.99,154.97,0.69]
["bitfinex","SOLUSD",1762447766548,4.54973447,154.98,154.97,0.69]
["bitfinex","SOLUSD",1762447766713,4.54973447,154.98,154.96,8.12]
["bitfinex","SOLUSD",1762447766916,4.54973447,154.97,154.94,0.69]
["bitfinex","SOLUSD",1762447767113,20.592,154.99,154.96,8.12]
["bitfinex","SOLUSD",1762447767313,4.22891419,154.98,154.96,8.12]
["bitfinex","SOLUSD",1762447767513,20.592,155.01,154.96,8.12]
["bitfinex","SOLUSD",1762447767730,0.7,155.02,154.96,8.12]
["bitfinex","SOLUSD",1762447767731,20.592,154.98,154.96,8.12]
["bitfinex","SOLUSD",1762447768041,4.23201911,154.97,154.96,8.12]
["bitfinex","SOLUSD",1762447768239,8.78175358,154.97,154.96,8.12]
["bitfinex","SOLUSD",1762447769117,8.78175358,154.97,154.92,16.93346265]
["bitfinex","SOLUSD",1762447769335,4.54973447,154.95,154.93,8.1]
["bitfinex","SOLUSD",1762447769540,25.8885407,154.98,154.93,8.1]
["bitfinex","SOLUSD",1762447769541,4.23201911,154.94,154.93,8.1]
["bitfinex","SOLUSD",1762447769738,4.23201911,154.94,154.93,8.79]
["bitfinex","SOLUSD",1762447770341,4.23201911,154.94,154.93,15.24452785]
["bitfinex","SOLUSD",1762447770513,4.23201911,154.94,154.93,25.67880832]
["bitfinex","SOLUSD",1762447770716,4.54973447,154.97,154.93,15.88998063]
["bitfinex","SOLUSD",1762447770917,8.79024887,154.96,154.94,10.47882769]
["bitfinex","SOLUSD",1762447771123,25.8885407,155.01,154.95,5.19510394]
["bitfinex","SOLUSD",1762447771443,4.24292675,155.0,154.96,10.47882769]
["bitfinex","SOLUSD",1762447771616,4.24280389,154.99,154.98,9.78882769]
["bitfinex","SOLUSD",1762447772113,4.24280389,154.99,154.98,0.69]
["bitfinex","SOLUSD",1762447772320,4.24280389,154.99,154.98,10.47882769]
["bitfinex","SOLUSD",1762447772514,8.79253836,154.99,154.98,9.78882769]
["bitfinex","SOLUSD",1762447772724,8.79253836,154.99,154.94,10.47882769]
["bitfinex","SOLUSD",1762447772950,5.2965407,155.0,154.92,0.64549444]
["bitfinex","SOLUSD",1762447772951,4.54973447,154.97,154.95,8.79]
["bitfinex","SOLUSD",1762447773143,4.24280389,154.96,154.95,8.79]
["bitfinex","SOLUSD",1762447773329,4.24280389,154.96,154.95,8.1]
["bitfinex","SOLUSD",1762447773712,4.24280389,154.96,154.95,8.79]
["bitfinex","SOLUSD",1762447774141,8.79253836,154.96,154.95,8.1]
["bitfinex","SOLUSD",1762447774345,8.79253836,154.96,154.9,1.33557779]
["bitfinex","SOLUSD",1762447774663,4.24280389,154.95,154.91,8.1]
["bitfinex","SOLUSD",1762447774842,4.24280389,154.94,154.92,1.33549444]
["bitfinex","SOLUSD",1762447775142,5.2965407,155.01,154.93,9.78882769]
["bitfinex","SOLUSD",1762447775444,9.5418064,155.0,154.94,0.64541112]
["bitfinex","SOLUSD",1762447775642,4.54973447,154.98,154.96,9.78882769]
["bitfinex","SOLUSD",1762447775829,4.2452657,154.97,154.96,9.78882769]
["bitfinex","SOLUSD",1762447776029,4.2452657,154.97,154.96,17.88882769]
["bitfinex","SOLUSD",1762447776362,4.2452657,154.97,154.96,25.03210595]
["bitfinex","SOLUSD",1762447776648,4.2452657,154.97,154.96,18.57882769]
["bitfinex","SOLUSD",1762447777325,4.2452657,154.97,154.96,25.03210595]
["bitfinex","SOLUSD",1762447778134,5.2965407,155.02,154.96,45.71503608]
["bitfinex","SOLUSD",1762447778330,8.80323899,155.01,154.98,9.78882769]
["bitfinex","SOLUSD",1762447778529,4.54973447,154.99,154.96,8.1]
["bitfinex","SOLUSD",1762447778754,4.54973447,154.97,154.96,17.88882769]
["bitfinex","SOLUSD",1762447778954,8.80323899,154.97,154.96,8.1]
["bitfinex","SOLUSD",1762447779118,4.25350452,154.97,154.96,17.88882769]
["bitfinex","SOLUSD",1762447779322,4.25350452,154.97,154.96,19.22415551]
["bitfinex","SOLUSD",1762447779625,4.54973447,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1762447779851,4.54973447,155.0,154.96,9.43532782]
["bitfinex","SOLUSD",1762447779852,4.25169516,154.99,154.96,9.43532782]
["bitfinex","SOLUSD",1762447780053,8.80142963,154.98,154.96,8.79]
["bitfinex","SOLUSD",1762447780352,8.80142963,154.97,154.96,8.1]
["bitfinex","SOLUSD",1762447780554,4.25169516,154.97,154.96,14.55327826]
["bitfinex","SOLUSD",1762447780727,4.25169516,154.97,154.96,8.1]
["bitfinex","SOLUSD",1762447781051,8.80142963,154.97,154.96,8.1]
["bitfinex","SOLUSD",1762447781256,8.80142963,154.97,154.95,1.14]
["bitfinex","SOLUSD",1762447781547,8.80142963,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447782244,4.25169516,154.96,154.95,18.07252243]
["bitfinex","SOLUSD",1762447782450,4.54973447,154.99,154.95,18.07252243]
["bitfinex","SOLUSD",1762447782653,4.25780395,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762447782951,5.2965407,155.05,154.97,22.43856216]
["bitfinex","SOLUSD",1762447783122,4.54973447,155.02,154.98,1.33524454]
["bitfinex","SOLUSD",1762447783324,4.54973447,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1762447783545,4.25771856,155.01,155.0,10.43398898]
["bitfinex","SOLUSD",1762447783738,4.54973447,155.03,155.0,1.33516129]
["bitfinex","SOLUSD",1762447784141,4.54973447,155.03,155.01,7.1407831]
["bitfinex","SOLUSD",1762447784541,4.54973447,155.03,155.0,0.64516129]
["bitfinex","SOLUSD",1762447784755,4.54973447,155.04,155.02,0.69]
["bitfinex","SOLUSD",1762447785056,25.14173447,155.06,155.03,8.1]
["bitfinex","SOLUSD",1762447785267,4.54973447,155.04,155.03,8.1]
["bitfinex","SOLUSD",1762447785434,8.80650536,155.04,155.03,8.1]
["bitfinex","SOLUSD",1762447786134,4.54973447,155.04,155.03,8.1]
["bitfinex","SOLUSD",1762447786442,8.80410659,155.04,155.03,8.1]
["bitfinex","SOLUSD",1762447786971,4.54973447,155.05,155.03,14.55028174]
["bitfinex","SOLUSD",1762447787129,20.592,155.07,155.04,0.69]
["bitfinex","SOLUSD",1762447787328,8.80171292,155.06,155.03,14.5501058]
["bitfinex","SOLUSD",1762447787641,4.54973447,155.06,155.04,0.69]
["bitfinex","SOLUSD",1762447787946,20.592,155.07,155.03,8.79]
["bitfinex","SOLUSD",1762447788252,29.3905557,155.06,155.03,8.79]
["bitfinex","SOLUSD",1762447788438,25.14173447,155.06,155.03,8.79]
["bitfinex","SOLUSD",1762447788751,25.14173447,155.06,155.03,15.24035922]
["bitfinex","SOLUSD",1762447788752,4.54973447,155.06,155.03,15.24035922]
["bitfinex","SOLUSD",1762447788933,4.54973447,155.06,155.03,8.79]
["bitfinex","SOLUSD",1762447789136,4.54973447,155.04,155.03,8.1]
["bitfinex","SOLUSD",1762447789440,4.54973447,155.04,154.99,16.24057946]
["bitfinex","SOLUSD",1762447789624,4.54973447,155.03,155.0,8.79]
["bitfinex","SOLUSD",1762447789939,5.2965407,155.08,155.01,10.43394735]
["bitfinex","SOLUSD",1762447790138,4.24623864,155.07,155.01,11.12394735]
["bitfinex","SOLUSD",1762447790343,4.24623864,155.06,155.02,14.28912465]
["bitfinex","SOLUSD",1762447790538,7.14834411,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762447790926,7.14834411,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1762447791122,7.14834411,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762447791350,7.14834411,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1762447791651,7.14834411,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762447791856,7.14834411,155.08,155.04,10.47882769]
["bitfinex","SOLUSD",1762447792358,20.592,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1762447792529,20.592,155.1,155.06,8.1]
["bitfinex","SOLUSD",1762447792530,7.14834411,155.07,155.06,8.1]
["bitfinex","SOLUSD",1762447792733,20.592,155.1,155.06,8.1]
["bitfinex","SOLUSD",1762447792924,7.14834411,155.07,155.06,8.1]
["bitfinex","SOLUSD",1762447793126,11.39154163,155.07,155.06,8.1]
["bitfinex","SOLUSD",1762447793329,7.14834411,155.07,155.06,8.1]
["bitfinex","SOLUSD",1762447793551,11.3909125,155.07,155.06,8.08]
["bitfinex","SOLUSD",1762447793849,20.592,155.08,155.06,8.08]
["bitfinex","SOLUSD",1762447794050,7.14834411,155.07,155.06,8.08]
["bitfinex","SOLUSD",1762447794559,7.83834411,155.07,155.06,8.08]
["bitfinex","SOLUSD",1762447794727,12.07966923,155.07,155.06,8.08]
["bitfinex","SOLUSD",1762447795334,11.38966923,155.07,155.06,8.08]
["bitfinex","SOLUSD",1762447795660,4.24132512,155.07,155.06,8.08]
["bitfinex","SOLUSD",1762447795951,20.592,155.08,155.06,8.08]
["bitfinex","SOLUSD",1762447796162,7.14834411,155.07,155.06,8.08]
["bitfinex","SOLUSD",1762447796943,20.592,155.08,155.06,8.08]
["bitfinex","SOLUSD",1762447797555,7.14834411,155.07,155.06,8.08]
["bitfinex","SOLUSD",1762447799353,12.07341801,155.07,155.05,8.08]
["bitfinex","SOLUSD",1762447799669,7.14834411,155.06,155.05,8.08]
["bitfinex","SOLUSD",1762447799832,12.0725561,155.06,155.05,8.08]
["bitfinex","SOLUSD",1762447800034,11.3825561,155.06,155.05,8.08]
["bitfinex","SOLUSD",1762447800257,12.0725561,155.06,154.98,0.64524454]
["bitfinex","SOLUSD",1762447800437,7.14834411,154.99,154.95,1.14]
["bitfinex","SOLUSD",1762447800642,27.74034411,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447801057,0.69,155.01,154.95,11.61882769]
["bitfinex","SOLUSD",1762447801355,5.2965407,155.08,154.99,7.14834411]
["bitfinex","SOLUSD",1762447801559,4.22938895,155.07,155.01,9.78882769]
["bitfinex","SOLUSD",1762447801740,7.14834411,155.06,155.03,9.78882769]
["bitfinex","SOLUSD",1762447802135,7.14834411,155.04,155.02,0.64507805]
["bitfinex","SOLUSD",1762447802465,20.592,155.07,155.0,8.77]
["bitfinex","SOLUSD",1762447802638,7.14834411,155.04,155.0,15.22121435]
["bitfinex","SOLUSD",1762447802956,7.14834411,155.04,155.01,11.12394735]
["bitfinex","SOLUSD",1762447803163,21.282,155.07,154.97,0.64528618]
["bitfinex","SOLUSD",1762447803164,7.14834411,155.02,154.97,0.64528618]
["bitfinex","SOLUSD",1762447803375,21.282,155.03,154.98,8.08]
["bitfinex","SOLUSD",1762447803680,7.14834411,154.99,154.95,1.14]
["bitfinex","SOLUSD",1762447803835,0.69,155.01,154.96,8.08]
["bitfinex","SOLUSD",1762447804043,24.82628331,155.0,154.96,8.08]
["bitfinex","SOLUSD",1762447804235,20.592,155.0,154.96,8.77]
["bitfinex","SOLUSD",1762447804438,4.23388395,154.99,154.96,8.08]
["bitfinex","SOLUSD",1762447804734,0.69,155.01,154.96,8.08]
["bitfinex","SOLUSD",1762447804735,20.592,155.01,154.97,16.93168953]
["bitfinex","SOLUSD",1762447804939,20.592,155.01,154.99,9.78882769]
["bitfinex","SOLUSD",1762447805132,0.69,155.07,155.0,0.69]
["bitfinex","SOLUSD",1762447805345,5.2965407,155.08,155.0,0.69]
["bitfinex","SOLUSD",1762447805346,7.14834411,155.02,155.0,0.69]
["bitfinex","SOLUSD",1762447805733,7.14834411,155.01,154.97,1.33528618]
["bitfinex","SOLUSD",1762447805945,7.14834411,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1762447806269,123.492,155.05,154.99,9.78882769]
["bitfinex","SOLUSD",1762447806270,5.2965407,155.07,155.0,7.7935054]
["bitfinex","SOLUSD",1762447806595,7.14834411,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1762447807064,0.69,155.09,155.03,0.69]
["bitfinex","SOLUSD",1762447807260,4.2436379,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762447807567,7.14834411,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762447807761,20.592,155.1,155.05,0.69]
["bitfinex","SOLUSD",1762447807977,4.24653018,155.09,155.07,7.14834411]
["bitfinex","SOLUSD",1762447808163,4.24653018,155.09,155.06,10.43373933]
["bitfinex","SOLUSD",1762447808164,7.14834411,155.14,155.09,9.78882769]
["bitfinex","SOLUSD",1762447808362,11.39514378,155.13,155.08,0.64482847]
["bitfinex","SOLUSD",1762447808557,7.14834411,155.11,155.1,8.08]
["bitfinex","SOLUSD",1762447808886,7.14834411,155.12,155.1,8.08]
["bitfinex","SOLUSD",1762447809047,0.2,155.15,155.1,24.31622122]
["bitfinex","SOLUSD",1762447809250,4.24621667,155.14,155.11,0.69]
["bitfinex","SOLUSD",1762447809547,7.34834411,155.15,155.11,0.69]
["bitfinex","SOLUSD",1762447809750,0.2,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762447809945,0.2,155.15,155.13,0.69]
["bitfinex","SOLUSD",1762447810373,20.592,155.14,155.12,9.78882769]
["bitfinex","SOLUSD",1762447810575,7.34834411,155.15,155.12,10.47882769]
["bitfinex","SOLUSD",1762447810756,7.14834411,155.13,155.1,8.08]
["bitfinex","SOLUSD",1762447810947,4.24295835,155.14,155.11,0.69]
["bitfinex","SOLUSD",1762447810948,20.592,155.14,155.11,0.69]
["bitfinex","SOLUSD",1762447811149,20.592,155.14,155.12,9.78882769]
["bitfinex","SOLUSD",1762447811365,20.592,155.14,155.11,8.48304786]
["bitfinex","SOLUSD",1762447811366,0.2,155.15,155.14,9.78882769]
["bitfinex","SOLUSD",1762447811571,0.2,155.15,155.14,25.7071718]
["bitfinex","SOLUSD",1762447812575,0.2,155.15,155.11,0.64470375]
["bitfinex","SOLUSD",1762447812777,7.14834411,155.13,155.12,8.08]
["bitfinex","SOLUSD",1762447813473,11.38086303,155.13,155.12,8.08]
["bitfinex","SOLUSD",1762447813863,4.23251892,155.13,155.12,8.08]
["bitfinex","SOLUSD",1762447814075,11.38086303,155.13,155.12,8.08]
["bitfinex","SOLUSD",1762447815177,27.74034411,155.14,155.12,8.77]
["bitfinex","SOLUSD",1762447815399,0.2,155.15,155.13,17.6271718]
["bitfinex","SOLUSD",1762447815553,0.2,155.15,155.14,9.78882769]
["bitfinex","SOLUSD",1762447815747,7.34834411,155.15,155.12,8.08]
["bitfinex","SOLUSD",1762447815952,7.34834411,155.15,155.1,9.78882769]
["bitfinex","SOLUSD",1762447815953,7.14834411,155.13,155.1,9.78882769]
["bitfinex","SOLUSD",1762447816155,7.14834411,155.12,155.11,8.06]
["bitfinex","SOLUSD",1762447817081,0.2,155.15,155.11,8.06]
["bitfinex","SOLUSD",1762447817259,7.14834411,155.12,155.11,8.06]
["bitfinex","SOLUSD",1762447817656,7.14834411,155.12,155.08,1.33482847]
["bitfinex","SOLUSD",1762447817657,20.592,155.12,155.08,1.33482847]
["bitfinex","SOLUSD",1762447817877,20.592,155.12,155.09,8.75]
["bitfinex","SOLUSD",1762447818082,7.14834411,155.11,155.09,8.06]
["bitfinex","SOLUSD",1762447818298,20.592,155.13,155.09,8.06]
["bitfinex","SOLUSD",1762447818575,11.3755121,155.12,155.09,8.75]
["bitfinex","SOLUSD",1762447818878,7.14834411,155.12,155.09,8.75]
["bitfinex","SOLUSD",1762447819472,7.14834411,155.11,155.09,8.06]
["bitfinex","SOLUSD",1762447819652,7.14834411,155.12,155.09,8.75]
["bitfinex","SOLUSD",1762447820280,21.282,155.14,155.09,8.06]
["bitfinex","SOLUSD",1762447820488,7.14834411,155.1,155.09,8.06]
["bitfinex","SOLUSD",1762447820972,20.592,155.12,155.06,7.13910378]
["bitfinex","SOLUSD",1762447821182,7.14834411,155.11,155.09,8.06]
["bitfinex","SOLUSD",1762447821365,20.592,155.12,155.09,8.06]
["bitfinex","SOLUSD",1762447821567,0.69,155.11,155.09,8.06]
["bitfinex","SOLUSD",1762447821767,7.14834411,155.1,155.09,8.06]
["bitfinex","SOLUSD",1762447822556,0.2,155.15,155.09,8.76]
["bitfinex","SOLUSD",1762447822786,0.2,155.15,155.12,16.9371718]
["bitfinex","SOLUSD",1762447822958,0.2,155.15,155.14,9.78882769]
["bitfinex","SOLUSD",1762447823281,7.34834411,155.15,155.14,10.48882769]
["bitfinex","SOLUSD",1762447823580,0.2,155.15,155.14,10.48882769]
["bitfinex","SOLUSD",1762447823781,4.22321055,155.2,155.17,20.592]
["bitfinex","SOLUSD",1762447823957,7.34834411,155.22,155.18,18.49324062]
["bitfinex","SOLUSD",1762447824284,7.34834411,155.22,155.11,1.99999999]
["bitfinex","SOLUSD",1762447824285,7.14834411,155.19,155.12,0.7]
["bitfinex","SOLUSD",1762447824582,7.14834411,155.13,155.08,9.78882769]
["bitfinex","SOLUSD",1762447824787,20.592,155.16,155.1,9.78882769]
["bitfinex","SOLUSD",1762447825083,7.14834411,155.11,155.09,8.06]
["bitfinex","SOLUSD",1762447825259,4.87376854,155.15,155.09,17.84882769]
["bitfinex","SOLUSD",1762447825260,7.14834411,155.1,155.09,17.84882769]
["bitfinex","SOLUSD",1762447825583,7.14834411,155.11,155.09,24.99669666]
["bitfinex","SOLUSD",1762447825883,5.9465407,155.2,155.11,9.78882769]
["bitfinex","SOLUSD",1762447826083,7.14834411,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762447826265,20.592,155.15,155.09,8.06]
["bitfinex","SOLUSD",1762447826467,7.14834411,155.1,155.09,17.84882769]
["bitfinex","SOLUSD",1762447826977,20.592,155.14,155.09,9.78882769]
["bitfinex","SOLUSD",1762447827179,7.14834411,155.1,155.09,18.54882769]
["bitfinex","SOLUSD",1762447827363,20.592,155.14,155.09,24.99669666]
["bitfinex","SOLUSD",1762447827569,7.14834411,155.12,155.1,10.48882769]
["bitfinex","SOLUSD",1762447827777,20.592,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762447827967,20.592,155.11,155.09,8.06]
["bitfinex","SOLUSD",1762447828294,20.592,155.11,155.09,8.76]
["bitfinex","SOLUSD",1762447828582,7.14834411,155.1,155.04,9.78882769]
["bitfinex","SOLUSD",1762447828783,7.14834411,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1762447828965,20.592,155.09,155.05,8.06]
["bitfinex","SOLUSD",1762447829169,7.14834411,155.06,155.02,9.78882769]
["bitfinex","SOLUSD",1762447829367,20.592,155.07,155.01,0.7]
["bitfinex","SOLUSD",1762447829368,20.592,155.07,155.03,8.06]
["bitfinex","SOLUSD",1762447829564,7.14834411,155.04,155.03,8.06]
["bitfinex","SOLUSD",1762447829970,5.290847,155.11,155.04,9.78882769]
["bitfinex","SOLUSD",1762447829971,20.592,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762447830176,7.14834411,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1762447830466,20.592,155.1,155.05,0.7]
["bitfinex","SOLUSD",1762447830665,7.14834411,155.07,155.05,0.7]
["bitfinex","SOLUSD",1762447830884,20.592,155.1,155.06,10.43373933]
["bitfinex","SOLUSD",1762447831183,5.290847,155.14,155.06,10.43373933]
["bitfinex","SOLUSD",1762447831184,7.14834411,155.09,155.06,10.43373933]
["bitfinex","SOLUSD",1762447831391,20.592,155.11,155.06,10.43373933]
["bitfinex","SOLUSD",1762447831392,7.14834411,155.08,155.06,10.43373933]
["bitfinex","SOLUSD",1762447831567,7.14834411,155.09,155.07,0.7]
["bitfinex","SOLUSD",1762447832058,7.14834411,155.08,155.06,0.64491164]
["bitfinex","SOLUSD",1762447832260,7.14834411,155.08,155.05,10.43378093]
["bitfinex","SOLUSD",1762447832459,7.14834411,155.08,155.06,7.14900109]
["bitfinex","SOLUSD",1762447832686,7.14834411,155.09,155.06,7.14900109]
["bitfinex","SOLUSD",1762447832888,20.592,155.12,155.07,0.7]
["bitfinex","SOLUSD",1762447833085,20.592,155.12,155.07,7.79337496]
["bitfinex","SOLUSD",1762447833086,4.23533629,155.11,155.07,7.79337496]
["bitfinex","SOLUSD",1762447833256,20.592,155.12,155.08,9.78882769]
["bitfinex","SOLUSD",1762447833586,7.14834411,155.09,155.08,9.78882769]
["bitfinex","SOLUSD",1762447833771,7.14834411,155.09,155.08,17.84882769]
["bitfinex","SOLUSD",1762447834363,21.242,155.12,155.08,17.84882769]
["bitfinex","SOLUSD",1762447834579,7.14834411,155.09,155.08,17.84882769]
["bitfinex","SOLUSD",1762447834759,27.74034411,155.1,155.08,17.84882769]
["bitfinex","SOLUSD",1762447834961,20.592,155.1,155.09,7.14786897]
["bitfinex","SOLUSD",1762447835174,7.14834411,155.12,155.1,9.78882769]
["bitfinex","SOLUSD",1762447835386,7.14834411,155.11,155.08,8.06]
["bitfinex","SOLUSD",1762447835683,27.74034411,155.09,155.08,8.06]
["bitfinex","SOLUSD",1762447835988,31.97473464,155.09,155.08,8.06]
["bitfinex","SOLUSD",1762447836385,12.03273464,155.09,155.08,8.06]
["bitfinex","SOLUSD",1762447836561,32.62473464,155.09,155.08,8.06]
["bitfinex","SOLUSD",1762447837781,32.62473464,155.09,154.95,17.52]
["bitfinex","SOLUSD",1762447837782,9.78882769,155.08,154.95,17.52]
["bitfinex","SOLUSD",1762447838081,9.78882769,155.08,154.95,1.14]
["bitfinex","SOLUSD",1762447838082,7.14834411,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447838306,27.74034411,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447838468,12.06139162,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447839158,32.65210337,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447839362,12.06010337,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447839961,7.14834411,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447840685,12.05445196,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447840889,32.64645196,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447841069,12.05445196,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447841884,32.64645196,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447842089,27.74034411,154.96,154.95,1.14]
["bitfinex","SOLUSD",1762447842386,12.04619132,154.96,154.88,0.47602803]
["bitfinex","SOLUSD",1762447842685,7.14834411,154.99,154.88,8.53602803]
["bitfinex","SOLUSD",1762447842686,7.14834411,154.89,154.88,8.53602803]
["bitfinex","SOLUSD",1762447842868,20.592,154.93,154.88,8.53602803]
["bitfinex","SOLUSD",1762447843068,7.14834411,154.89,154.88,8.53602803]
["bitfinex","SOLUSD",1762447844096,7.14834411,154.89,154.88,0.47602803]
["bitfinex","SOLUSD",1762447845079,7.83834411,154.89,154.88,0.47602803]
["bitfinex","SOLUSD",1762447845280,20.592,154.87,154.86,8.06]
["bitfinex","SOLUSD",1762447845591,20.592,154.87,154.83,3.36354802]
["bitfinex","SOLUSD",1762447845592,31.93276448,154.87,154.83,3.36354802]
["bitfinex","SOLUSD",1762447845772,7.79834411,154.88,154.83,3.36354802]
["bitfinex","SOLUSD",1762447845773,7.14834411,154.84,154.83,3.36354802]
["bitfinex","SOLUSD",1762447845968,20.592,154.85,154.83,10.522196]
["bitfinex","SOLUSD",1762447846170,7.14834411,154.84,154.83,3.36354802]
["bitfinex","SOLUSD",1762447846366,7.79834411,154.84,154.82,0.1]
["bitfinex","SOLUSD",1762447846592,20.592,154.81,154.75,0.1]
["bitfinex","SOLUSD",1762447846794,28.39034411,154.81,154.75,0.1]
["bitfinex","SOLUSD",1762447846969,0.65,154.85,154.76,0.7]
["bitfinex","SOLUSD",1762447847172,24.7761798,154.84,154.77,16.24993329]
["bitfinex","SOLUSD",1762447847394,7.14834411,154.81,154.78,6.46074111]
["bitfinex","SOLUSD",1762447847582,20.592,154.81,154.78,6.46074111]
["bitfinex","SOLUSD",1762447847780,27.74034411,154.81,154.8,0.8]
["bitfinex","SOLUSD",1762447847966,27.74034411,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762447848167,20.592,154.84,154.8,0.8]
["bitfinex","SOLUSD",1762447848392,7.14834411,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762447849279,0.65,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762447849597,7.14834411,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762447849795,16.9371718,154.88,154.8,0.1]
["bitfinex","SOLUSD",1762447849796,0.65,154.86,154.8,0.1]
["bitfinex","SOLUSD",1762447849999,5.27719907,154.89,154.8,0.1]
["bitfinex","SOLUSD",1762447850000,7.14834411,154.83,154.81,9.78882769]
["bitfinex","SOLUSD",1762447850383,7.14834411,154.83,154.82,10.48882769]
["bitfinex","SOLUSD",1762447850582,5.56629545,154.9,154.83,9.78882769]
["bitfinex","SOLUSD",1762447850790,7.14834411,154.87,154.83,9.78882769]
["bitfinex","SOLUSD",1762447851078,20.592,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1762447851274,7.14834411,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762447851481,20.592,154.91,154.84,16.9371718]
["bitfinex","SOLUSD",1762447851779,7.14834411,154.92,154.86,16.9371718]
["bitfinex","SOLUSD",1762447851994,7.14834411,154.92,154.83,22.60543821]
["bitfinex","SOLUSD",1762447851995,20.592,154.89,154.88,9.78882769]
["bitfinex","SOLUSD",1762447852186,20.592,154.89,154.88,17.84882769]
["bitfinex","SOLUSD",1762447852387,6.24525757,154.95,154.88,18.50882769]
["bitfinex","SOLUSD",1762447852388,25.14988591,154.92,154.88,18.50882769]
["bitfinex","SOLUSD",1762447852782,20.592,154.89,154.88,18.50882769]
["bitfinex","SOLUSD",1762447853087,4.55788591,154.91,154.88,17.84882769]
["bitfinex","SOLUSD",1762447853289,4.55788591,154.91,154.88,18.50882769]
["bitfinex","SOLUSD",1762447853683,4.55788591,154.9,154.88,18.50882769]
["bitfinex","SOLUSD",1762447854286,20.592,154.92,154.88,18.50882769]
["bitfinex","SOLUSD",1762447854481,4.55788591,154.89,154.85,0.64578624]
["bitfinex","SOLUSD",1762447854777,4.55788591,154.89,154.8,0.1]
["bitfinex","SOLUSD",1762447854778,20.592,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762447854981,4.55788591,154.86,154.81,0.66]
["bitfinex","SOLUSD",1762447855184,25.14988591,154.86,154.82,9.78882769]
["bitfinex","SOLUSD",1762447855400,4.55788591,154.86,154.82,10.44882769]
["bitfinex","SOLUSD",1762447855587,4.55788591,154.84,154.82,0.66]
["bitfinex","SOLUSD",1762447855777,20.592,154.85,154.81,9.78882769]
["bitfinex","SOLUSD",1762447855980,20.592,154.85,154.82,0.66]
["bitfinex","SOLUSD",1762447856179,20.592,154.89,154.82,0.66]
["bitfinex","SOLUSD",1762447856584,4.55788591,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762447856910,0.65,154.93,154.84,9.78882769]
["bitfinex","SOLUSD",1762447857080,4.80636717,154.92,154.84,9.78882769]
["bitfinex","SOLUSD",1762447857388,4.55788591,154.9,154.84,10.44882769]
["bitfinex","SOLUSD",1762447857704,4.55788591,154.89,154.86,9.78882769]
["bitfinex","SOLUSD",1762447857886,4.55788591,154.9,154.87,8.04]
["bitfinex","SOLUSD",1762447858409,4.55788591,154.88,154.87,8.04]
["bitfinex","SOLUSD",1762447858820,5.20788591,154.88,154.87,8.04]
["bitfinex","SOLUSD",1762447859018,9.36056368,154.88,154.87,8.04]
["bitfinex","SOLUSD",1762447859186,8.71056368,154.88,154.87,8.04]
["bitfinex","SOLUSD",1762447859390,4.55788591,154.88,154.82,0.66]
["bitfinex","SOLUSD",1762447859611,20.592,154.88,154.85,8.04]
["bitfinex","SOLUSD",1762447860012,102.9,154.87,154.85,8.04]
["bitfinex","SOLUSD",1762447860215,0.65,154.93,154.86,10.44882769]
["bitfinex","SOLUSD",1762447860399,4.15328519,154.92,154.86,10.44882769]
["bitfinex","SOLUSD",1762447860593,0.65,154.93,154.8,0.1]
["bitfinex","SOLUSD",1762447860594,11.78882768,154.9,154.8,0.1]
["bitfinex","SOLUSD",1762447860808,11.78882768,154.9,154.8,4.02]
["bitfinex","SOLUSD",1762447860809,20.592,154.87,154.8,4.02]
["bitfinex","SOLUSD",1762447861017,19.39,154.91,154.82,14.3467136]
["bitfinex","SOLUSD",1762447861018,4.55788591,154.88,154.82,14.3467136]
["bitfinex","SOLUSD",1762447861197,4.55788591,154.87,154.84,9.78882769]
["bitfinex","SOLUSD",1762447861524,25.14988591,154.87,154.84,9.78882769]
["bitfinex","SOLUSD",1762447862013,4.55788591,154.89,154.85,0.66]
["bitfinex","SOLUSD",1762447862257,5.20770501,154.94,154.85,0.66]
["bitfinex","SOLUSD",1762447862391,5.20770501,154.98,154.89,4.55788591]
["bitfinex","SOLUSD",1762447862589,5.20770501,154.98,154.85,1.30578624]
["bitfinex","SOLUSD",1762447862590,4.15615689,154.97,154.91,9.78882769]
["bitfinex","SOLUSD",1762447862790,4.55788591,154.97,154.92,0.64549444]
["bitfinex","SOLUSD",1762447863010,4.55788591,154.96,154.92,0.64549444]
["bitfinex","SOLUSD",1762447863206,4.55788591,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762447863403,0.65,154.99,154.92,6.45494448]
["bitfinex","SOLUSD",1762447863404,5.67158903,155.0,154.93,11.09428047]
["bitfinex","SOLUSD",1762447863720,4.55788591,154.97,154.93,11.09428047]
["bitfinex","SOLUSD",1762447864020,20.592,154.96,154.93,11.09428047]
["bitfinex","SOLUSD",1762447864223,20.592,154.96,154.94,0.66]
["bitfinex","SOLUSD",1762447864393,20.592,154.96,154.93,0.64545278]
["bitfinex","SOLUSD",1762447864394,4.55788591,154.95,154.93,0.64545278]
["bitfinex","SOLUSD",1762447864596,12.14778859,155.0,154.88,14.3467136]
["bitfinex","SOLUSD",1762447864597,20.592,154.92,154.88,14.3467136]
["bitfinex","SOLUSD",1762447864791,20.592,154.92,154.91,9.78882769]
["bitfinex","SOLUSD",1762447864990,4.55788591,154.97,154.91,14.3467136]
["bitfinex","SOLUSD",1762447865215,4.55788591,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1762447865424,4.55788591,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1762447865595,25.14988591,154.97,154.93,10.44882769]
["bitfinex","SOLUSD",1762447865917,5.20770501,155.04,154.95,9.78882769]
["bitfinex","SOLUSD",1762447866132,4.55788591,155.0,154.96,8.04]
["bitfinex","SOLUSD",1762447866310,4.55788591,154.98,154.96,8.04]
["bitfinex","SOLUSD",1762447866513,4.55788591,154.98,154.93,10.43428047]
["bitfinex","SOLUSD",1762447866710,25.14988591,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762447867230,25.14988591,154.99,154.96,0.66]
["bitfinex","SOLUSD",1762447867231,20.592,154.99,154.96,0.66]
["bitfinex","SOLUSD",1762447867529,5.20770501,155.07,154.99,9.78882769]
["bitfinex","SOLUSD",1762447867712,6.99453023,155.09,155.01,9.78882769]
["bitfinex","SOLUSD",1762447867713,4.55788591,155.05,155.01,9.78882769]
["bitfinex","SOLUSD",1762447867909,20.592,155.05,155.02,8.04]
["bitfinex","SOLUSD",1762447868304,20.592,155.04,155.02,8.7]
["bitfinex","SOLUSD",1762447868531,10.07300477,155.07,155.02,8.04]
["bitfinex","SOLUSD",1762447868832,4.16131294,155.06,155.02,8.04]
["bitfinex","SOLUSD",1762447869031,24.75331294,155.05,155.02,12.59788591]
["bitfinex","SOLUSD",1762447869345,4.55788591,155.08,155.03,16.89919213]
["bitfinex","SOLUSD",1762447869511,4.16463517,155.07,155.03,16.89919213]
["bitfinex","SOLUSD",1762447869828,20.592,155.07,155.03,16.89919213]
["bitfinex","SOLUSD",1762447870051,20.592,155.07,155.03,16.23919213]
["bitfinex","SOLUSD",1762447870207,5.20770501,155.13,155.05,4.55788591]
["bitfinex","SOLUSD",1762447870414,5.20770501,155.13,155.04,11.09382253]
["bitfinex","SOLUSD",1762447870415,4.16805672,155.12,155.07,4.55788591]
["bitfinex","SOLUSD",1762447870637,4.55788591,155.13,155.08,4.55788591]
["bitfinex","SOLUSD",1762447870804,20.592,155.1,155.09,8.04]
["bitfinex","SOLUSD",1762447871008,4.16845612,155.12,155.09,8.04]
["bitfinex","SOLUSD",1762447871009,10.01045343,155.13,155.09,8.04]
["bitfinex","SOLUSD",1762447871238,20.592,155.1,155.09,8.04]
["bitfinex","SOLUSD",1762447871909,20.592,155.1,155.09,8.7]
["bitfinex","SOLUSD",1762447872105,4.55788591,155.11,155.09,8.04]
["bitfinex","SOLUSD",1762447872435,20.592,155.1,155.09,8.04]
["bitfinex","SOLUSD",1762447872937,5.45256752,155.13,155.09,8.7]
["bitfinex","SOLUSD",1762447873137,4.55788591,155.13,155.1,0.66]
["bitfinex","SOLUSD",1762447873336,5.85873867,155.17,155.11,6.44703758]
["bitfinex","SOLUSD",1762447873521,8.72019619,155.16,155.12,9.78882769]
["bitfinex","SOLUSD",1762447873721,5.85873867,155.17,155.1,9.78882769]
["bitfinex","SOLUSD",1762447873921,4.16124161,155.16,155.1,9.78882769]
["bitfinex","SOLUSD",1762447874128,20.592,155.14,155.1,9.78882769]
["bitfinex","SOLUSD",1762447874321,4.55788591,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762447874513,4.55788591,155.16,155.12,9.78882769]
["bitfinex","SOLUSD",1762447874839,0.2,155.17,155.14,9.78882769]
["bitfinex","SOLUSD",1762447875013,0.2,155.17,155.16,9.78882769]
["bitfinex","SOLUSD",1762447875432,0.2,155.17,155.16,0.66]
["bitfinex","SOLUSD",1762447875831,0.2,155.22,155.16,15.0067136]
["bitfinex","SOLUSD",1762447876033,0.2,155.22,155.18,4.55788591]
["bitfinex","SOLUSD",1762447876238,0.2,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762447876417,0.2,155.22,155.21,1.30428838]
["bitfinex","SOLUSD",1762447877315,4.75788591,155.25,155.21,22.09388581]
["bitfinex","SOLUSD",1762447877316,0.2,155.25,155.21,22.09388581]
["bitfinex","SOLUSD",1762447877642,0.2,155.25,155.24,14.3467136]
["bitfinex","SOLUSD",1762447877810,0.2,155.25,155.24,14.99087747]
["bitfinex","SOLUSD",1762447878011,0.2,155.25,155.24,11.09299156]
["bitfinex","SOLUSD",1762447878516,0.2,155.25,155.24,10.44882769]
["bitfinex","SOLUSD",1762447878715,4.75788591,155.25,155.24,8.04]
["bitfinex","SOLUSD",1762447879138,8.9060452,155.25,155.24,8.04]
["bitfinex","SOLUSD",1762447879328,4.75788591,155.25,155.24,8.04]
["bitfinex","SOLUSD",1762447879531,8.90226232,155.25,155.24,8.04]
["bitfinex","SOLUSD",1762447879851,4.34441219,155.25,155.24,8.04]
["bitfinex","SOLUSD",1762447880139,0.2,155.25,155.24,29.48835235]
["bitfinex","SOLUSD",1762447880330,0.2,155.25,155.24,24.93046644]
["bitfinex","SOLUSD",1762447880536,0.2,155.25,155.24,25.57463031]
["bitfinex","SOLUSD",1762447881039,0.2,155.25,155.24,30.13251622]
["bitfinex","SOLUSD",1762447881721,0.2,155.28,155.25,9.78882769]
["bitfinex","SOLUSD",1762447881935,0.2,155.28,155.27,14.3467136]
["bitfinex","SOLUSD",1762447882249,0.2,155.28,155.27,15.0067136]
["bitfinex","SOLUSD",1762447882433,0.2,155.28,155.27,10.44882769]
["bitfinex","SOLUSD",1762447882745,0.2,155.28,155.27,15.0067136]
["bitfinex","SOLUSD",1762447882953,0.2,155.28,155.27,15.65075301]
["bitfinex","SOLUSD",1762447883444,0.2,155.28,155.27,22.09114716]
["bitfinex","SOLUSD",1762447883641,0.2,155.28,155.27,11.0928671]
["bitfinex","SOLUSD",1762447883856,0.2,155.28,155.27,10.4328671]
["bitfinex","SOLUSD",1762447884147,25.34988591,155.28,155.25,9.78882769]
["bitfinex","SOLUSD",1762447884346,20.792,155.28,155.26,0.66]
["bitfinex","SOLUSD",1762447884560,0.67,155.38,155.27,4.55788591]
["bitfinex","SOLUSD",1762447884845,0.67,155.37,155.29,9.78882769]
["bitfinex","SOLUSD",1762447885016,0.67,155.37,155.31,9.78882769]
["bitfinex","SOLUSD",1762447885223,0.67,155.4,155.33,9.78882769]
["bitfinex","SOLUSD",1762447885531,0.2,155.41,155.33,16.22647021]
["bitfinex","SOLUSD",1762447885742,4.55788591,155.37,155.33,16.88647021]
["bitfinex","SOLUSD",1762447885919,4.55788591,155.37,155.34,0.66]
["bitfinex","SOLUSD",1762447886119,25.14988591,155.38,155.34,1.30374919]
["bitfinex","SOLUSD",1762447886443,25.14988591,155.38,155.35,8.02]
["bitfinex","SOLUSD",1762447886617,20.592,155.38,155.35,8.02]
["bitfinex","SOLUSD",1762447886825,25.14988591,155.38,155.35,8.02]
["bitfinex","SOLUSD",1762447887020,20.592,155.38,155.35,8.02]
["bitfinex","SOLUSD",1762447887223,4.55788591,155.39,155.35,8.02]
["bitfinex","SOLUSD",1762447887439,20.592,155.4,155.35,8.02]
["bitfinex","SOLUSD",1762447887745,4.05788591,155.37,155.35,8.02]
["bitfinex","SOLUSD",1762447888040,4.55788591,155.38,155.35,8.02]
["bitfinex","SOLUSD",1762447888227,21.262,155.4,155.35,15.11706598]
["bitfinex","SOLUSD",1762447888433,4.55788591,155.38,155.35,8.02]
["bitfinex","SOLUSD",1762447888633,4.55788591,155.37,155.35,8.02]
["bitfinex","SOLUSD",1762447889050,21.262,155.4,155.35,8.02]
["bitfinex","SOLUSD",1762447889226,4.55788591,155.37,155.35,8.02]
["bitfinex","SOLUSD",1762447889429,21.262,155.4,155.3,1.14]
["bitfinex","SOLUSD",1762447889430,0.67,155.39,155.36,8.02]
["bitfinex","SOLUSD",1762447889660,0.67,155.39,155.37,8.02]
["bitfinex","SOLUSD",1762447889829,21.262,155.39,155.37,8.02]
["bitfinex","SOLUSD",1762447890260,20.592,155.39,155.37,8.02]
["bitfinex","SOLUSD",1762447890557,0.2,155.41,155.37,8.02]
["bitfinex","SOLUSD",1762447890558,20.592,155.4,155.37,8.02]
["bitfinex","SOLUSD",1762447890768,4.55788591,155.38,155.37,8.02]
["bitfinex","SOLUSD",1762447891066,25.14988591,155.4,155.37,8.68]
["bitfinex","SOLUSD",1762447891236,4.55788591,155.39,155.37,8.68]
["bitfinex","SOLUSD",1762447891627,4.55788591,155.39,155.37,8.02]
["bitfinex","SOLUSD",1762447892329,20.592,155.4,155.37,8.02]
["bitfinex","SOLUSD",1762447892531,4.55788591,155.39,155.37,14.45617108]
["bitfinex","SOLUSD",1762447892752,4.55788591,155.4,155.37,8.02]
["bitfinex","SOLUSD",1762447892967,0.2,155.41,155.38,10.44882769]
["bitfinex","SOLUSD",1762447893233,0.2,155.41,155.4,9.78882769]
["bitfinex","SOLUSD",1762447893727,0.2,155.41,155.4,16.88383412]
["bitfinex","SOLUSD",1762447894161,0.2,155.41,155.4,10.44882769]
["bitfinex","SOLUSD",1762447894731,0.2,155.41,155.4,11.09232833]
["bitfinex","SOLUSD",1762447895433,0.2,155.41,155.4,17.52733476]
["bitfinex","SOLUSD",1762447896336,4.75788591,155.41,155.38,10.43241116]
["bitfinex","SOLUSD",1762447896555,4.75788591,155.41,155.39,8.0]
["bitfinex","SOLUSD",1762447896556,0.87,155.41,155.39,8.0]
["bitfinex","SOLUSD",1762447896752,4.75788591,155.41,155.39,8.0]
["bitfinex","SOLUSD",1762447896948,0.2,155.41,155.4,11.14232833]
["bitfinex","SOLUSD",1762447897148,0.2,155.41,155.4,9.78882769]
["bitfinex","SOLUSD",1762447897348,4.75788591,155.41,155.39,8.0]
["bitfinex","SOLUSD",1762447897545,4.55788591,155.4,155.39,17.78882769]
["bitfinex","SOLUSD",1762447897860,4.55788591,155.4,155.39,8.0]
["bitfinex","SOLUSD",1762447898358,5.25788591,155.4,155.33,0.64379063]
["bitfinex","SOLUSD",1762447898537,0.2,155.41,155.34,8.0]
["bitfinex","SOLUSD",1762447898731,0.2,155.41,155.37,9.78882769]
["bitfinex","SOLUSD",1762447898931,4.75788591,155.41,155.37,10.43245258]
["bitfinex","SOLUSD",1762447899133,4.75788591,155.41,155.39,9.78882769]
["bitfinex","SOLUSD",1762447899360,4.75788591,155.41,155.4,8.0]
["bitfinex","SOLUSD",1762447899561,25.34988591,155.41,155.4,8.0]
["bitfinex","SOLUSD",1762447900072,26.04988591,155.41,155.4,8.0]
["bitfinex","SOLUSD",1762447900236,20.792,155.41,155.4,15.14500643]
["bitfinex","SOLUSD",1762447900562,0.2,155.41,155.4,25.57733476]
["bitfinex","SOLUSD",1762447901058,0.2,155.41,155.4,30.13522067]
["bitfinex","SOLUSD",1762447901833,0.2,155.41,155.4,25.57733476]
["bitfinex","SOLUSD",1762447902035,0.2,155.56,155.4,25.57733476]
["bitfinex","SOLUSD",1762447902036,0.7,155.5,155.41,14.3467136]
["bitfinex","SOLUSD",1762447902238,4.55788591,155.51,155.46,14.3467136]
["bitfinex","SOLUSD",1762447902455,4.55788591,155.51,155.48,9.78882769]
["bitfinex","SOLUSD",1762447902658,4.55788591,155.51,155.48,10.49882769]
["bitfinex","SOLUSD",1762447902961,25.14988591,155.51,155.48,10.49882769]
["bitfinex","SOLUSD",1762447903167,20.592,155.51,155.48,9.78882769]
["bitfinex","SOLUSD",1762447903459,4.55788591,155.5,155.48,9.78882769]
["bitfinex","SOLUSD",1762447903634,20.592,155.51,155.48,16.22051162]
["bitfinex","SOLUSD",1762447904065,20.592,155.47,155.41,7.78794927]
["bitfinex","SOLUSD",1762447904250,4.55788591,155.44,155.42,17.78882769]
["bitfinex","SOLUSD",1762447904840,4.55788591,155.43,155.42,17.78882769]
["bitfinex","SOLUSD",1762447905050,4.55788591,155.43,155.42,8.0]
["bitfinex","SOLUSD",1762447905745,4.55788591,155.43,155.42,14.43417835]
["bitfinex","SOLUSD",1762447905965,4.55788591,155.43,155.42,15.14417835]
["bitfinex","SOLUSD",1762447906141,4.55788591,155.43,155.42,24.22300604]
["bitfinex","SOLUSD",1762447906341,0.7,155.48,155.42,24.22300604]
["bitfinex","SOLUSD",1762447906570,20.592,155.45,155.42,24.22300604]
["bitfinex","SOLUSD",1762447906862,4.55788591,155.43,155.42,24.22300604]
["bitfinex","SOLUSD",1762447907069,4.55788591,155.43,155.42,17.78882769]
["bitfinex","SOLUSD",1762447907764,20.592,155.45,155.42,24.22300604]
["bitfinex","SOLUSD",1762447908071,4.55788591,155.44,155.42,24.93300604]
["bitfinex","SOLUSD",1762447908972,20.592,155.45,155.42,17.78882769]
["bitfinex","SOLUSD",1762447909147,4.55788591,155.43,155.42,17.78882769]
["bitfinex","SOLUSD",1762447909344,4.55788591,155.43,155.42,8.0]
["bitfinex","SOLUSD",1762447910274,5.25788591,155.43,155.42,8.0]
["bitfinex","SOLUSD",1762447910448,20.592,155.45,155.42,8.0]
["bitfinex","SOLUSD",1762447910769,20.592,155.48,155.42,24.93293299]
["bitfinex","SOLUSD",1762447910973,4.55788591,155.44,155.42,24.22293299]
["bitfinex","SOLUSD",1762447911169,4.55788591,155.43,155.42,8.0]
["bitfinex","SOLUSD",1762447911562,20.592,155.4,155.38,16.22450266]
["bitfinex","SOLUSD",1762447911893,20.592,155.4,155.39,8.0]
["bitfinex","SOLUSD",1762447912052,0.7,155.39,155.36,9.78882769]
["bitfinex","SOLUSD",1762447912370,0.7,155.39,155.35,15.64]
["bitfinex","SOLUSD",1762447912371,7.12237395,155.37,155.35,15.64]
["bitfinex","SOLUSD",1762447912682,7.12237395,155.36,155.35,15.64]
["bitfinex","SOLUSD",1762447912891,21.282,155.38,155.35,23.64]
["bitfinex","SOLUSD",1762447913046,7.12237395,155.36,155.3,1.8]
["bitfinex","SOLUSD",1762447913372,7.12237395,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762447913572,7.12237395,155.31,155.3,9.14]
["bitfinex","SOLUSD",1762447914158,21.282,155.36,155.3,9.14]
["bitfinex","SOLUSD",1762447914365,7.12237395,155.31,155.3,18.92882769]
["bitfinex","SOLUSD",1762447914577,7.12237395,155.33,155.31,9.78882769]
["bitfinex","SOLUSD",1762447914753,20.592,155.35,155.31,9.78882769]
["bitfinex","SOLUSD",1762447914956,7.12237395,155.32,155.31,9.78882769]
["bitfinex","SOLUSD",1762447915464,11.30968609,155.32,155.31,17.78882769]
["bitfinex","SOLUSD",1762447916072,11.30968609,155.32,155.31,9.78882769]
["bitfinex","SOLUSD",1762447916271,5.21630979,155.37,155.31,40.9844017]
["bitfinex","SOLUSD",1762447916574,7.12237395,155.35,155.31,40.9844017]
["bitfinex","SOLUSD",1762447916754,4.19483522,155.34,155.33,9.78882769]
["bitfinex","SOLUSD",1762447916950,11.31720917,155.34,155.33,9.78882769]
["bitfinex","SOLUSD",1762447917151,4.19483522,155.34,155.33,18.44882769]
["bitfinex","SOLUSD",1762447917358,4.19483522,155.34,155.33,19.09261832]
["bitfinex","SOLUSD",1762447917557,7.12237395,155.38,155.33,26.21499227]
["bitfinex","SOLUSD",1762447917779,11.32369217,155.37,155.34,7.09749195]
["bitfinex","SOLUSD",1762447917981,5.21630979,155.4,155.34,7.09749195]
["bitfinex","SOLUSD",1762447917982,4.20131822,155.36,155.35,10.43253544]
["bitfinex","SOLUSD",1762447918284,6.99453023,155.42,155.36,9.78882769]
["bitfinex","SOLUSD",1762447918285,12.33868374,155.42,155.36,9.78882769]
["bitfinex","SOLUSD",1762447918579,11.33061928,155.41,155.37,8.64362489]
["bitfinex","SOLUSD",1762447918788,4.20824533,155.4,155.38,10.44882769]
["bitfinex","SOLUSD",1762447918964,4.20824533,155.39,155.38,10.44882769]
["bitfinex","SOLUSD",1762447919479,4.21480093,155.39,155.38,18.44882769]
["bitfinex","SOLUSD",1762447919676,4.21480093,155.39,155.35,7.74068123]
["bitfinex","SOLUSD",1762447919881,11.33717488,155.38,155.36,17.78882769]
["bitfinex","SOLUSD",1762447920085,4.21480093,155.37,155.36,17.78882769]
["bitfinex","SOLUSD",1762447920381,4.21480093,155.37,155.36,25.55486796]
["bitfinex","SOLUSD",1762447920588,5.21630979,155.42,155.36,25.55486796]
["bitfinex","SOLUSD",1762447920770,7.12237395,155.44,155.4,9.78882769]
["bitfinex","SOLUSD",1762447920970,7.12237395,155.43,155.4,10.43232833]
["bitfinex","SOLUSD",1762447921188,27.71437395,155.41,155.36,9.78882769]
["bitfinex","SOLUSD",1762447921488,13.02868374,155.43,155.37,17.78882769]
["bitfinex","SOLUSD",1762447921489,5.21630979,155.4,155.37,17.78882769]
["bitfinex","SOLUSD",1762447921676,5.21630979,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762447921882,5.21630979,155.45,155.42,10.44882769]
["bitfinex","SOLUSD",1762447922072,7.12237395,155.46,155.44,9.78882769]
["bitfinex","SOLUSD",1762447922392,5.21630979,155.47,155.44,9.78882769]
["bitfinex","SOLUSD",1762447922596,27.71437395,155.45,155.44,9.78882769]
["bitfinex","SOLUSD",1762447922759,7.12237395,155.46,155.44,9.78882769]
["bitfinex","SOLUSD",1762447922965,5.21630979,155.47,155.45,0.66]
["bitfinex","SOLUSD",1762447923167,7.12237395,155.47,155.45,0.66]
["bitfinex","SOLUSD",1762447923363,5.21630979,155.49,155.45,9.78882769]
["bitfinex","SOLUSD",1762447923886,7.12237395,155.46,155.43,8.66]
["bitfinex","SOLUSD",1762447924071,7.12237395,155.47,155.44,11.09216273]
["bitfinex","SOLUSD",1762447924278,7.12237395,155.47,155.45,0.66]
["bitfinex","SOLUSD",1762447924465,7.12237395,155.46,155.44,10.43216273]
["bitfinex","SOLUSD",1762447924662,7.12237395,155.46,155.45,7.98]
["bitfinex","SOLUSD",1762447924882,7.81237395,155.46,155.39,0.64354205]
["bitfinex","SOLUSD",1762447925194,20.592,155.41,155.4,7.98]
["bitfinex","SOLUSD",1762447925867,21.282,155.41,155.4,7.98]
["bitfinex","SOLUSD",1762447926067,21.282,155.41,155.33,19.58875163]
["bitfinex","SOLUSD",1762447926068,20.592,155.38,155.32,0.66]
["bitfinex","SOLUSD",1762447926267,20.592,155.38,155.33,0.64379063]
["bitfinex","SOLUSD",1762447926481,7.12237395,155.35,155.34,17.76882769]
["bitfinex","SOLUSD",1762447926995,20.592,155.38,155.35,9.78882769]
["bitfinex","SOLUSD",1762447927181,20.592,155.38,155.35,10.44882769]
["bitfinex","SOLUSD",1762447927510,21.282,155.38,155.36,7.98]
["bitfinex","SOLUSD",1762447927670,20.592,155.38,155.33,10.44882769]
["bitfinex","SOLUSD",1762447927863,20.592,155.38,155.34,14.41749195]
["bitfinex","SOLUSD",1762447928168,20.592,155.38,155.34,23.83497102]
["bitfinex","SOLUSD",1762447928371,20.592,155.38,155.35,10.44882769]
["bitfinex","SOLUSD",1762447928570,7.12237395,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762447928877,7.12237395,155.4,155.39,9.78882769]
["bitfinex","SOLUSD",1762447928878,20.592,155.4,155.39,9.78882769]
["bitfinex","SOLUSD",1762447929402,0.69,155.4,155.38,7.98]
["bitfinex","SOLUSD",1762447929570,20.592,155.39,155.38,7.98]
["bitfinex","SOLUSD",1762447929974,27.71437395,155.39,155.38,7.98]
["bitfinex","SOLUSD",1762447930181,27.71437395,155.39,155.38,17.76882769]
["bitfinex","SOLUSD",1762447930182,20.592,155.39,155.38,17.76882769]
["bitfinex","SOLUSD",1762447930380,5.21630979,155.44,155.39,9.78882769]
["bitfinex","SOLUSD",1762447930576,7.12237395,155.42,155.4,0.64350064]
["bitfinex","SOLUSD",1762447930778,7.12237395,155.42,155.41,7.98]
["bitfinex","SOLUSD",1762447931398,20.592,155.41,155.37,9.78882769]
["bitfinex","SOLUSD",1762447931588,7.12237395,155.38,155.37,16.22507664]
["bitfinex","SOLUSD",1762447931898,7.12237395,155.41,155.39,16.22424824]
["bitfinex","SOLUSD",1762447932198,7.12237395,155.42,155.41,9.78882769]
["bitfinex","SOLUSD",1762447932774,11.36467247,155.42,155.41,9.78882769]
["bitfinex","SOLUSD",1762447932992,12.05441199,155.42,155.38,6.43579296]
["bitfinex","SOLUSD",1762447933298,0.69,155.42,155.39,17.76882769]
["bitfinex","SOLUSD",1762447933598,4.93386839,155.41,155.35,0.64370775]
["bitfinex","SOLUSD",1762447933814,20.592,155.38,155.35,9.78882769]
["bitfinex","SOLUSD",1762447933982,20.592,155.38,155.34,6.43744641]
["bitfinex","SOLUSD",1762447934316,0.69,155.37,155.35,7.98]
["bitfinex","SOLUSD",1762447934473,12.33868374,155.43,155.35,7.98]
["bitfinex","SOLUSD",1762447934474,20.592,155.39,155.35,7.98]
["bitfinex","SOLUSD",1762447934672,27.71437395,155.37,155.35,17.76882769]
["bitfinex","SOLUSD",1762447934895,7.12237395,155.36,155.35,17.76882769]
["bitfinex","SOLUSD",1762447935095,0.69,155.42,155.36,10.44882769]
["bitfinex","SOLUSD",1762447935291,0.69,155.42,155.36,11.09249401]
["bitfinex","SOLUSD",1762447935795,0.69,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1762447936099,5.21630979,155.49,155.39,9.78882769]
["bitfinex","SOLUSD",1762447936296,0.69,155.5,155.43,9.78882769]
["bitfinex","SOLUSD",1762447936497,7.12237395,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762447936684,7.12237395,155.48,155.47,9.78882769]
["bitfinex","SOLUSD",1762447937085,20.592,155.48,155.47,9.78882769]
["bitfinex","SOLUSD",1762447937409,0.69,155.53,155.47,9.78882769]
["bitfinex","SOLUSD",1762447937614,7.12237395,155.54,155.49,16.91120164]
["bitfinex","SOLUSD",1762447937916,7.12237395,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1762447938115,7.12237395,155.54,155.53,8.62296277]
["bitfinex","SOLUSD",1762447938684,7.12237395,155.55,155.54,9.78882769]
["bitfinex","SOLUSD",1762447938911,0.2,155.56,155.54,9.78882769]
["bitfinex","SOLUSD",1762447939218,0.2,155.56,155.55,0.6428801]
["bitfinex","SOLUSD",1762447939512,0.2,155.56,155.55,10.43170779]
["bitfinex","SOLUSD",1762447939723,20.792,155.56,155.55,10.43170779]
["bitfinex","SOLUSD",1762447939892,20.792,155.56,155.55,9.78882769]
["bitfinex","SOLUSD",1762447940214,0.2,155.56,155.55,16.21762871]
["bitfinex","SOLUSD",1762447940424,0.2,155.56,155.55,9.78882769]
["bitfinex","SOLUSD",1762447940594,0.2,155.56,155.55,16.21762871]
["bitfinex","SOLUSD",1762447941292,0.2,155.56,155.55,16.87762871]
["bitfinex","SOLUSD",1762447941798,0.2,155.56,155.55,9.78882769]
["bitfinex","SOLUSD",1762447942007,7.32237395,155.56,155.55,9.78882769]
["bitfinex","SOLUSD",1762447942312,0.2,155.56,155.55,9.78882769]
["bitfinex","SOLUSD",1762447942613,0.2,155.57,155.56,9.78882769]
["bitfinex","SOLUSD",1762447942809,0.2,155.59,155.56,18.25404041]
["bitfinex","SOLUSD",1762447942982,7.12237395,155.65,155.6,16.91120164]
["bitfinex","SOLUSD",1762447943182,0.7,155.67,155.61,18.41145991]
["bitfinex","SOLUSD",1762447943412,0.2,155.69,155.62,16.91120164]
["bitfinex","SOLUSD",1762447943617,0.2,155.69,155.61,21.1114599]
["bitfinex","SOLUSD",1762447943618,7.32237395,155.69,155.63,18.25375127]
["bitfinex","SOLUSD",1762447943904,7.12237395,155.67,155.63,17.55687368]
["bitfinex","SOLUSD",1762447944079,7.12237395,155.68,155.63,17.55687368]
["bitfinex","SOLUSD",1762447944287,20.792,155.69,155.63,17.55687368]
["bitfinex","SOLUSD",1762447944582,7.12237395,155.67,155.63,17.55687368]
["bitfinex","SOLUSD",1762447944779,0.2,155.69,155.63,16.85687368]
["bitfinex","SOLUSD",1762447944980,7.12237395,155.66,155.63,10.43137732]
["bitfinex","SOLUSD",1762447945184,0.2,155.69,155.64,60.48882769]
["bitfinex","SOLUSD",1762447945405,0.2,155.69,155.67,9.78882769]
["bitfinex","SOLUSD",1762447945587,0.2,155.69,155.68,18.41117095]
["bitfinex","SOLUSD",1762447946011,0.2,155.69,155.68,24.83460363]
["bitfinex","SOLUSD",1762447946594,8.02237395,155.69,155.64,0.64250835]
["bitfinex","SOLUSD",1762447946920,20.792,155.69,155.65,17.76882769]
["bitfinex","SOLUSD",1762447947103,0.9,155.75,155.68,7.12237395]
["bitfinex","SOLUSD",1762447947303,0.2,155.75,155.7,16.91120164]
["bitfinex","SOLUSD",1762447947624,0.2,155.75,155.72,9.78882769]
["bitfinex","SOLUSD",1762447947813,0.2,155.75,155.71,8.60221951]
["bitfinex","SOLUSD",1762447947814,0.2,155.75,155.74,9.78882769]
["bitfinex","SOLUSD",1762447948119,0.2,155.75,155.74,16.20978569]
["bitfinex","SOLUSD",1762447948294,0.2,155.75,155.74,9.78882769]
["bitfinex","SOLUSD",1762447948898,0.2,155.75,155.72,16.85278863]
["bitfinex","SOLUSD",1762447949306,0.2,155.75,155.72,40.02961929]
["bitfinex","SOLUSD",1762447949501,0.2,155.75,155.72,16.85278863]
["bitfinex","SOLUSD",1762447949828,7.12237395,155.73,155.71,7.96]
["bitfinex","SOLUSD",1762447949987,0.9,155.75,155.72,9.78882769]
["bitfinex","SOLUSD",1762447950187,7.12237395,155.73,155.69,9.78882769]
["bitfinex","SOLUSD",1762447950412,7.12237395,155.72,155.71,9.78882769]
["bitfinex","SOLUSD",1762447950614,0.7,155.74,155.71,9.78882769]
["bitfinex","SOLUSD",1762447950821,7.12237395,155.73,155.71,9.78882769]
["bitfinex","SOLUSD",1762447950991,27.71437395,155.73,155.71,9.78882769]
["bitfinex","SOLUSD",1762447951191,20.592,155.69,155.66,9.78882769]
["bitfinex","SOLUSD",1762447951394,27.71437395,155.67,155.62,7.06839669]
["bitfinex","SOLUSD",1762447951593,20.592,155.67,155.63,7.96]
["bitfinex","SOLUSD",1762447951825,7.12237395,155.66,155.63,7.96]
["bitfinex","SOLUSD",1762447952004,27.71437395,155.67,155.63,14.3853503]
["bitfinex","SOLUSD",1762447952339,0.7,155.7,155.64,11.13133604]
["bitfinex","SOLUSD",1762447952529,7.12237395,155.69,155.64,11.13133604]
["bitfinex","SOLUSD",1762447952730,0.2,155.75,155.68,16.91120164]
["bitfinex","SOLUSD",1762447952731,0.7,155.74,155.68,16.91120164]
["bitfinex","SOLUSD",1762447952895,0.2,155.75,155.72,9.78882769]
["bitfinex","SOLUSD",1762447953093,0.2,155.75,155.74,16.91120164]
["bitfinex","SOLUSD",1762447953290,0.2,155.8,155.76,1.99999999]
["bitfinex","SOLUSD",1762447953514,0.2,155.8,155.79,9.78882769]
["bitfinex","SOLUSD",1762447953719,0.2,155.8,155.79,25.51309136]
["bitfinex","SOLUSD",1762447953930,0.2,155.8,155.79,32.63198859]
["bitfinex","SOLUSD",1762447954094,0.2,155.83,155.82,16.91120164]
["bitfinex","SOLUSD",1762447954295,0.2,155.83,155.82,17.55296778]
["bitfinex","SOLUSD",1762447954895,0.2,155.83,155.82,10.43059383]
["bitfinex","SOLUSD",1762447955200,8.02237395,155.83,155.82,17.74882769]
["bitfinex","SOLUSD",1762447955519,7.32237395,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447955832,8.02237395,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447956021,0.2,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447956242,28.61437395,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447956574,20.792,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447956856,21.502,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447957140,28.62437395,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447957523,27.91437395,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447957724,20.792,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447957921,28.62437395,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447958132,8.03237395,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447958333,0.91,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447958542,8.03237395,155.83,155.82,17.74882769]
["bitfinex","SOLUSD",1762447958726,0.91,155.83,155.82,17.74882769]
["bitfinex","SOLUSD",1762447958929,21.502,155.83,155.82,17.74882769]
["bitfinex","SOLUSD",1762447959126,20.792,155.83,155.82,17.74882769]
["bitfinex","SOLUSD",1762447959320,0.2,155.83,155.82,17.74882769]
["bitfinex","SOLUSD",1762447959739,20.792,155.83,155.82,24.16648909]
["bitfinex","SOLUSD",1762447959921,0.2,155.83,155.82,24.80825523]
["bitfinex","SOLUSD",1762447960121,0.2,155.83,155.82,17.74882769]
["bitfinex","SOLUSD",1762447960524,0.2,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447961144,8.03237395,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447961843,8.03237395,155.83,155.78,16.20809379]
["bitfinex","SOLUSD",1762447962139,0.2,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447962745,0.91,155.83,155.82,7.96]
["bitfinex","SOLUSD",1762447962949,0.91,155.83,155.79,16.20769604]
["bitfinex","SOLUSD",1762447963131,0.2,155.83,155.8,7.96]
["bitfinex","SOLUSD",1762447963535,0.2,155.83,155.8,8.60184852]
["bitfinex","SOLUSD",1762447963742,20.592,155.81,155.8,8.60184852]
["bitfinex","SOLUSD",1762447964050,27.71437395,155.81,155.8,7.96]
["bitfinex","SOLUSD",1762447964250,27.71437395,155.81,155.8,17.74882769]
["bitfinex","SOLUSD",1762447964453,20.592,155.82,155.81,9.78882769]
["bitfinex","SOLUSD",1762447964951,0.2,155.83,155.81,9.78882769]
["bitfinex","SOLUSD",1762447965141,0.2,155.83,155.8,22.14266967]
["bitfinex","SOLUSD",1762447965142,20.592,155.81,155.8,7.96]
["bitfinex","SOLUSD",1762447965932,7.12237395,155.82,155.81,9.78882769]
["bitfinex","SOLUSD",1762447966133,0.71,155.82,155.8,7.96]
["bitfinex","SOLUSD",1762447966329,20.592,155.81,155.8,7.96]
["bitfinex","SOLUSD",1762447966746,20.592,155.81,155.8,21.50085918]
["bitfinex","SOLUSD",1762447966951,0.2,155.83,155.81,9.78882769]
["bitfinex","SOLUSD",1762447967146,0.2,155.83,155.82,7.12237395]
["bitfinex","SOLUSD",1762447967452,0.2,155.83,155.81,16.91120164]
["bitfinex","SOLUSD",1762447967652,0.2,155.83,155.82,8.47414009]
["bitfinex","SOLUSD",1762447968151,0.2,155.83,155.82,14.18180149]
["bitfinex","SOLUSD",1762447968350,0.2,155.83,155.82,7.05942754]
["bitfinex","SOLUSD",1762447968558,0.2,155.83,155.82,22.14180149]
["bitfinex","SOLUSD",1762447968742,0.2,155.83,155.82,14.18180149]
["bitfinex","SOLUSD",1762447968942,0.2,155.83,155.82,15.01942754]
["bitfinex","SOLUSD",1762447969269,1e-08,155.83,155.82,22.85180149]
["bitfinex","SOLUSD",1762447969551,20.592,155.88,155.82,55.90188807]
["bitfinex","SOLUSD",1762447969865,20.592,155.87,155.83,7.96]
["bitfinex","SOLUSD",1762447970036,20.592,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762447970226,20.592,155.86,155.84,0.64168377]
["bitfinex","SOLUSD",1762447970431,20.592,155.86,155.85,7.96]
["bitfinex","SOLUSD",1762447970432,0.71,155.86,155.85,7.96]
["bitfinex","SOLUSD",1762447970632,20.592,155.9,155.79,9.78882769]
["bitfinex","SOLUSD",1762447970863,20.592,155.89,155.84,7.96]
["bitfinex","SOLUSD",1762447971365,0.71,155.88,155.84,7.96]
["bitfinex","SOLUSD",1762447971657,20.592,155.85,155.8,1.35184852]
["bitfinex","SOLUSD",1762447971955,20.592,155.84,155.83,7.12237395]
["bitfinex","SOLUSD",1762447972160,20.592,155.84,155.83,22.14134846]
["bitfinex","SOLUSD",1762447972342,0.66,155.89,155.83,35.56223802]
["bitfinex","SOLUSD",1762447972538,0.66,155.89,155.84,4.5001396]
["bitfinex","SOLUSD",1762447972852,20.592,155.86,155.84,4.5001396]
["bitfinex","SOLUSD",1762447973059,0.2,155.92,155.85,55.8417822]
["bitfinex","SOLUSD",1762447973231,0.2,155.92,155.91,4.5001396]
["bitfinex","SOLUSD",1762447973435,0.2,155.92,155.91,7.96]
["bitfinex","SOLUSD",1762447973644,0.2,155.92,155.91,12.4601396]
["bitfinex","SOLUSD",1762447973845,0.2,155.92,155.91,7.96]
["bitfinex","SOLUSD",1762447974137,0.2,155.92,155.91,14.37395676]
["bitfinex","SOLUSD",1762447974568,0.2,155.92,155.91,7.96]
["bitfinex","SOLUSD",1762447974900,0.2,155.92,155.91,19.51549203]
["bitfinex","SOLUSD",1762447975072,20.792,155.92,155.91,19.51549203]
["bitfinex","SOLUSD",1762447975273,20.792,155.92,155.91,19.57409636]
["bitfinex","SOLUSD",1762447975569,20.792,155.92,155.91,20.21549203]
["bitfinex","SOLUSD",1762447976444,14.38896729,155.99,155.91,36.25038395]
["bitfinex","SOLUSD",1762447976771,9.78882769,155.97,155.95,4.5001396]
["bitfinex","SOLUSD",1762447977070,0.1,155.99,155.96,4.5001396]
["bitfinex","SOLUSD",1762447977269,0.1,155.99,155.98,4.5001396]
["bitfinex","SOLUSD",1762447977762,0.66,156.06,155.98,7.20013959]
["bitfinex","SOLUSD",1762447977967,0.66,156.06,156.02,4.5001396]
["bitfinex","SOLUSD",1762447978164,9.2888277,156.07,156.03,14.36889636]
["bitfinex","SOLUSD",1762447978338,20.592,156.04,156.03,6.40889636]
["bitfinex","SOLUSD",1762447978532,25.0921396,156.04,156.03,7.96]
["bitfinex","SOLUSD",1762447978745,20.592,156.04,156.03,14.3690239]
["bitfinex","SOLUSD",1762447978986,20.592,156.04,156.03,7.96]
["bitfinex","SOLUSD",1762447979558,20.592,156.04,156.03,14.3690239]
["bitfinex","SOLUSD",1762447979759,30.38082769,156.04,156.03,18.8691635]
["bitfinex","SOLUSD",1762447979959,9.78882769,156.04,156.03,18.8691635]
["bitfinex","SOLUSD",1762447980171,9.78882769,156.04,156.03,7.96]
["bitfinex","SOLUSD",1762447980547,10.44882769,156.04,156.03,7.96]
["bitfinex","SOLUSD",1762447980753,30.38082769,156.0,155.98,10.9108751]
["bitfinex","SOLUSD",1762447980991,30.38082769,156.0,155.99,13.10120633]
["bitfinex","SOLUSD",1762447981158,9.78882769,156.09,156.01,50.0]
["bitfinex","SOLUSD",1762447981353,9.78882769,156.09,156.02,8.60094346]
["bitfinex","SOLUSD",1762447981576,9.78882769,156.09,156.06,4.5001396]
["bitfinex","SOLUSD",1762447981758,9.78882769,156.09,156.07,0.64073813]
["bitfinex","SOLUSD",1762447981957,9.78882769,156.09,156.08,7.96]
["bitfinex","SOLUSD",1762447982790,14.28896729,156.09,156.08,7.96]
["bitfinex","SOLUSD",1762447983090,9.78882769,156.09,156.08,7.96]
["bitfinex","SOLUSD",1762447983587,9.78882769,156.09,156.08,20.20780745]
["bitfinex","SOLUSD",1762447983588,8.73882769,156.09,156.08,20.20780745]
["bitfinex","SOLUSD",1762447983774,8.73882769,156.09,156.08,19.50780745]
["bitfinex","SOLUSD",1762447984375,8.73882769,156.09,156.08,0.64069707]
["bitfinex","SOLUSD",1762447984574,8.73882769,156.09,156.06,0.64077918]
["bitfinex","SOLUSD",1762447984575,20.592,156.07,156.06,0.64077918]
["bitfinex","SOLUSD",1762447984764,20.592,156.07,156.06,13.10091878]
["bitfinex","SOLUSD",1762447985160,21.252,156.07,156.06,7.96]
["bitfinex","SOLUSD",1762447985359,20.592,156.07,156.06,7.96]
["bitfinex","SOLUSD",1762447985579,31.04082769,156.07,156.06,7.96]
["bitfinex","SOLUSD",1762447986184,20.592,156.05,156.03,0.64090239]
["bitfinex","SOLUSD",1762447986487,20.592,156.07,156.04,7.94]
["bitfinex","SOLUSD",1762447986693,20.592,156.07,156.05,4.5001396]
["bitfinex","SOLUSD",1762447986880,20.592,156.07,156.04,8.58086131]
["bitfinex","SOLUSD",1762447987189,20.592,156.07,156.05,4.5001396]
["bitfinex","SOLUSD",1762447987353,20.592,156.07,156.04,8.58086131]
["bitfinex","SOLUSD",1762447987552,20.592,156.07,156.04,13.08100091]
["bitfinex","SOLUSD",1762447987775,21.252,156.07,156.04,7.94]
["bitfinex","SOLUSD",1762447987969,20.592,156.07,156.06,4.5001396]
["bitfinex","SOLUSD",1762447988173,20.592,156.07,156.05,0.64082024]
["bitfinex","SOLUSD",1762447988355,0.66,156.06,156.04,7.94]
["bitfinex","SOLUSD",1762447988774,20.592,156.07,156.04,7.94]
["bitfinex","SOLUSD",1762447989051,20.592,156.07,156.05,5.14095984]
["bitfinex","SOLUSD",1762447989455,20.592,156.07,156.05,0.64082024]
["bitfinex","SOLUSD",1762447989667,20.592,156.07,156.01,4.5001396]
["bitfinex","SOLUSD",1762447989668,0.66,156.06,156.01,4.5001396]
["bitfinex","SOLUSD",1762447989896,20.592,156.07,156.04,4.5001396]
["bitfinex","SOLUSD",1762447990658,0.66,156.06,156.02,8.58094346]
["bitfinex","SOLUSD",1762447990966,0.66,156.06,156.02,7.94]
["bitfinex","SOLUSD",1762447991167,5.1601396,156.06,156.02,7.94]
["bitfinex","SOLUSD",1762447991485,25.0921396,156.03,156.02,6.5]
["bitfinex","SOLUSD",1762447991661,0.66,156.05,156.02,6.5]
["bitfinex","SOLUSD",1762447991856,20.592,156.04,156.03,7.94]
["bitfinex","SOLUSD",1762447992058,4.5001396,156.04,156.03,7.94]
["bitfinex","SOLUSD",1762447992266,0.66,156.04,155.97,0.64114893]
["bitfinex","SOLUSD",1762447992468,20.592,156.07,156.01,4.5001396]
["bitfinex","SOLUSD",1762447992653,20.592,156.07,156.04,4.5001396]
["bitfinex","SOLUSD",1762447992858,20.592,156.07,156.05,7.94]
["bitfinex","SOLUSD",1762447993057,21.252,156.07,156.05,7.94]
["bitfinex","SOLUSD",1762447993681,21.252,156.07,156.06,7.94]
["bitfinex","SOLUSD",1762447993881,25.7521396,156.07,156.06,7.94]
["bitfinex","SOLUSD",1762447994082,21.252,156.07,156.06,7.94]
["bitfinex","SOLUSD",1762447994382,20.592,156.07,156.06,7.94]
["bitfinex","SOLUSD",1762447995661,5.1601396,156.07,156.06,7.94]
["bitfinex","SOLUSD",1762447996299,0.66,156.07,156.06,7.94]
["bitfinex","SOLUSD",1762447996587,21.252,156.07,155.96,7.75306077]
["bitfinex","SOLUSD",1762447996799,4.5001396,156.02,155.97,7.94]
["bitfinex","SOLUSD",1762447997104,4.5001396,156.01,155.97,7.94]
["bitfinex","SOLUSD",1762447997402,25.0921396,155.98,155.97,7.94]
["bitfinex","SOLUSD",1762447997886,0.57,155.98,155.91,15.6]
["bitfinex","SOLUSD",1762447998074,20.592,155.98,155.92,9.28135454]
["bitfinex","SOLUSD",1762447998275,20.592,155.98,155.93,4.5001396]
["bitfinex","SOLUSD",1762447998476,20.592,155.98,155.94,1.34127228]
["bitfinex","SOLUSD",1762447999174,20.592,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1762447999370,21.162,156.03,155.95,0.7]
["bitfinex","SOLUSD",1762447999574,4.5001396,156.01,155.95,0.7]
["bitfinex","SOLUSD",1762447999783,4.5001396,156.0,155.93,5.141453]
["bitfinex","SOLUSD",1762448000079,4.5001396,155.99,155.94,0.7]
["bitfinex","SOLUSD",1762448000291,4.5001396,156.0,155.94,0.7]
["bitfinex","SOLUSD",1762448000464,25.0921396,155.96,155.92,7.94]
["bitfinex","SOLUSD",1762448000671,4.5001396,155.95,155.92,7.94]
["bitfinex","SOLUSD",1762448000895,25.0921396,155.96,155.92,8.64]
["bitfinex","SOLUSD",1762448001189,25.0921396,155.96,155.92,7.94]
["bitfinex","SOLUSD",1762448001502,4.5001396,155.95,155.92,7.94]
["bitfinex","SOLUSD",1762448001712,0.57,155.95,155.87,1.34156027]
["bitfinex","SOLUSD",1762448002004,4.5001396,155.97,155.87,1.34156027]
["bitfinex","SOLUSD",1762448002005,25.0921396,155.94,155.88,8.64]
["bitfinex","SOLUSD",1762448002169,4.5001396,155.92,155.88,7.94]
["bitfinex","SOLUSD",1762448002489,4.5001396,155.9,155.88,7.94]
["bitfinex","SOLUSD",1762448002695,20.592,155.89,155.88,7.94]
["bitfinex","SOLUSD",1762448002988,4.5001396,155.89,155.88,7.94]
["bitfinex","SOLUSD",1762448003693,5.0701396,155.89,155.88,7.94]
["bitfinex","SOLUSD",1762448004194,20.592,155.94,155.88,7.94]
["bitfinex","SOLUSD",1762448004195,4.5001396,155.92,155.88,8.6]
["bitfinex","SOLUSD",1762448004362,4.5001396,155.93,155.89,0.64147796]
["bitfinex","SOLUSD",1762448004558,25.0921396,155.94,155.89,0.64147796]
["bitfinex","SOLUSD",1762448004790,20.592,155.94,155.89,1.30147796]
["bitfinex","SOLUSD",1762448005090,20.592,155.95,155.89,1.30147796]
["bitfinex","SOLUSD",1762448005268,25.0921396,155.95,155.89,1.30147796]
["bitfinex","SOLUSD",1762448005465,4.5001396,155.94,155.89,1.30147796]
["bitfinex","SOLUSD",1762448005668,20.592,155.95,155.89,0.64147796]
["bitfinex","SOLUSD",1762448005669,4.5001396,155.95,155.89,0.64147796]
["bitfinex","SOLUSD",1762448005991,20.592,155.96,155.9,0.66]
["bitfinex","SOLUSD",1762448006163,25.0921396,155.96,155.91,0.64139567]
["bitfinex","SOLUSD",1762448006371,20.592,155.96,155.91,0.64139567]
["bitfinex","SOLUSD",1762448006580,20.592,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762448006895,25.0921396,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762448007394,0.57,155.99,155.93,0.6413134]
["bitfinex","SOLUSD",1762448007395,4.5001396,155.97,155.93,0.6413134]
["bitfinex","SOLUSD",1762448007568,4.5001396,155.98,155.93,0.6413134]
["bitfinex","SOLUSD",1762448007767,25.0921396,155.99,155.94,0.66]
["bitfinex","SOLUSD",1762448007991,25.0921396,155.98,155.95,7.94]
["bitfinex","SOLUSD",1762448008176,20.592,156.0,155.95,7.94]
["bitfinex","SOLUSD",1762448008491,20.592,156.0,155.95,8.58123116]
["bitfinex","SOLUSD",1762448008492,4.5001396,155.98,155.95,8.58123116]
["bitfinex","SOLUSD",1762448008694,4.5001396,155.98,155.95,7.94]
["bitfinex","SOLUSD",1762448008993,4.5001396,155.99,155.95,7.94]
["bitfinex","SOLUSD",1762448009209,25.0921396,156.0,155.96,1.30119004]
["bitfinex","SOLUSD",1762448009571,20.592,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762448009897,20.592,156.01,155.98,0.64110783]
["bitfinex","SOLUSD",1762448010093,13.30273284,156.1,156.0,4.5001396]
["bitfinex","SOLUSD",1762448010094,20.592,156.07,156.0,4.5001396]
["bitfinex","SOLUSD",1762448010263,20.592,156.07,156.01,5.80112415]
["bitfinex","SOLUSD",1762448010468,25.0921396,156.07,156.02,7.94]
["bitfinex","SOLUSD",1762448010666,25.0921396,156.07,156.03,0.64090239]
["bitfinex","SOLUSD",1762448010867,20.592,156.07,156.03,0.64090239]
["bitfinex","SOLUSD",1762448011099,20.592,156.07,156.03,1.30090239]
["bitfinex","SOLUSD",1762448011484,19.872,156.07,156.06,4.5001396]
["bitfinex","SOLUSD",1762448011687,8.09620997,156.1,156.06,55.14091878]
["bitfinex","SOLUSD",1762448011873,8.09620997,156.1,156.08,50.0]
["bitfinex","SOLUSD",1762448012075,8.09620997,156.1,156.09,13.08079563]
["bitfinex","SOLUSD",1762448012592,8.09620997,156.1,156.09,14.98721634]
["bitfinex","SOLUSD",1762448012801,8.09620997,156.1,156.09,19.48735594]
["bitfinex","SOLUSD",1762448013182,8.09620997,156.1,156.09,8.58065603]
["bitfinex","SOLUSD",1762448013702,8.09620997,156.1,156.09,7.94]
["bitfinex","SOLUSD",1762448015601,13.29634957,156.1,156.09,7.94]
["bitfinex","SOLUSD",1762448015789,8.79620997,156.1,156.09,7.94]
["bitfinex","SOLUSD",1762448015989,8.09620997,156.1,156.09,7.94]
["bitfinex","SOLUSD",1762448016995,8.79620997,156.1,156.09,7.94]
["bitfinex","SOLUSD",1762448017170,8.79620997,156.1,156.07,0.64073813]
["bitfinex","SOLUSD",1762448017374,8.09620997,156.1,156.08,12.4401396]
["bitfinex","SOLUSD",1762448017611,8.09620997,156.1,156.09,5.14079563]
["bitfinex","SOLUSD",1762448018492,8.09620997,156.1,156.09,61.54735594]
["bitfinex","SOLUSD",1762448018803,0.2,156.16,156.09,77.56375673]
["bitfinex","SOLUSD",1762448019003,0.2,156.16,156.15,4.5001396]
["bitfinex","SOLUSD",1762448019177,0.2,156.16,156.15,63.08054946]
["bitfinex","SOLUSD",1762448019377,0.2,156.2,156.15,63.08054946]
["bitfinex","SOLUSD",1762448019378,0.2,156.2,156.17,50.0]
["bitfinex","SOLUSD",1762448019677,0.2,156.2,156.19,4.5001396]
["bitfinex","SOLUSD",1762448020095,0.2,156.2,156.19,54.5001396]
["bitfinex","SOLUSD",1762448020800,0.2,156.2,156.19,50.0]
["bitfinex","SOLUSD",1762448020990,0.2,156.2,156.19,10.90259814]
["bitfinex","SOLUSD",1762448021508,0.2,156.2,156.19,4.5001396]
["bitfinex","SOLUSD",1762448021878,0.2,156.2,156.19,5.14038545]
["bitfinex","SOLUSD",1762448022298,0.2,156.2,156.19,0.64024585]
["bitfinex","SOLUSD",1762448022502,0.87,156.2,156.16,5.14050845]
["bitfinex","SOLUSD",1762448022699,0.87,156.2,156.16,0.64036885]
["bitfinex","SOLUSD",1762448022878,5.1701396,156.19,156.16,0.64036885]
["bitfinex","SOLUSD",1762448023204,0.67,156.19,156.16,0.64036885]
["bitfinex","SOLUSD",1762448023397,0.2,156.2,156.18,4.5001396]
["bitfinex","SOLUSD",1762448023580,0.2,156.2,156.19,0.64024585]
["bitfinex","SOLUSD",1762448024503,0.2,156.2,156.16,4.5001396]
["bitfinex","SOLUSD",1762448024504,0.87,156.2,156.17,0.64032784]
["bitfinex","SOLUSD",1762448024715,0.2,156.2,156.17,11.54370304]
["bitfinex","SOLUSD",1762448024892,0.2,156.2,156.18,4.5001396]
["bitfinex","SOLUSD",1762448025407,0.2,156.2,156.19,0.64024585]
["bitfinex","SOLUSD",1762448025799,0.87,156.2,156.19,0.64024585]
["bitfinex","SOLUSD",1762448025999,5.3701396,156.2,156.19,7.28]
["bitfinex","SOLUSD",1762448026402,0.87,156.2,156.19,7.28]
["bitfinex","SOLUSD",1762448026607,5.3701396,156.2,156.19,7.28]
["bitfinex","SOLUSD",1762448026899,5.3701396,156.2,156.19,5.84]
["bitfinex","SOLUSD",1762448027101,5.3701396,156.2,156.08,15.58]
["bitfinex","SOLUSD",1762448027102,20.592,156.17,156.1,0.64061499]
["bitfinex","SOLUSD",1762448027317,20.592,156.13,156.11,7.92]
["bitfinex","SOLUSD",1762448027687,4.5001396,156.15,156.02,1.34094346]
["bitfinex","SOLUSD",1762448027688,21.262,156.12,156.02,1.34094346]
["bitfinex","SOLUSD",1762448027887,21.262,156.12,156.07,7.92]
["bitfinex","SOLUSD",1762448028108,0.67,156.13,156.07,7.92]
["bitfinex","SOLUSD",1762448028435,4.5001396,156.09,156.08,0.64069707]
["bitfinex","SOLUSD",1762448028589,4.5001396,156.09,156.07,7.92]
["bitfinex","SOLUSD",1762448028790,25.0921396,156.09,156.05,0.64082024]
["bitfinex","SOLUSD",1762448028999,20.592,156.09,156.08,7.92]
["bitfinex","SOLUSD",1762448029201,20.592,156.12,156.08,12.4201396]
["bitfinex","SOLUSD",1762448029412,20.592,156.12,156.1,4.5001396]
["bitfinex","SOLUSD",1762448029721,20.592,156.12,156.11,0.64057395]
["bitfinex","SOLUSD",1762448030020,4.5001396,156.14,156.11,0.64057395]
["bitfinex","SOLUSD",1762448030231,20.592,156.13,156.09,0.64065603]
["bitfinex","SOLUSD",1762448030396,4.5001396,156.13,156.09,0.64065603]
["bitfinex","SOLUSD",1762448030592,0.67,156.16,156.09,1.34065603]
["bitfinex","SOLUSD",1762448030816,4.5001396,156.13,156.09,7.74719633]
["bitfinex","SOLUSD",1762448031002,4.5001396,156.12,156.09,0.64065603]
["bitfinex","SOLUSD",1762448031186,20.592,156.13,156.09,0.64065603]
["bitfinex","SOLUSD",1762448031386,25.0921396,156.12,156.09,0.64065603]
["bitfinex","SOLUSD",1762448031621,4.5001396,156.1,156.07,0.64073813]
["bitfinex","SOLUSD",1762448031800,4.5001396,156.1,156.08,7.92]
["bitfinex","SOLUSD",1762448032312,4.5001396,156.12,156.08,7.92]
["bitfinex","SOLUSD",1762448032616,4.5001396,156.11,156.09,0.64065603]
["bitfinex","SOLUSD",1762448032819,20.592,156.08,156.04,0.64086131]
["bitfinex","SOLUSD",1762448032995,34.88096729,156.05,156.01,0.64098455]
["bitfinex","SOLUSD",1762448033197,30.38082769,156.05,156.02,7.92]
["bitfinex","SOLUSD",1762448033392,30.38082769,156.05,156.03,0.64090239]
["bitfinex","SOLUSD",1762448033598,30.38082769,156.05,156.04,5.1601396]
["bitfinex","SOLUSD",1762448034215,28.30082769,156.05,156.03,50.64090239]
["bitfinex","SOLUSD",1762448034423,28.30082769,156.05,156.03,0.64090239]
["bitfinex","SOLUSD",1762448034617,28.30082769,156.05,156.04,13.46102848]
["bitfinex","SOLUSD",1762448034942,28.30082769,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1762448035219,28.30082769,156.05,156.04,13.46102848]
["bitfinex","SOLUSD",1762448035794,28.30082769,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1762448036005,28.30082769,156.05,156.04,13.46102848]
["bitfinex","SOLUSD",1762448036925,28.30082769,156.05,156.03,0.64090239]
["bitfinex","SOLUSD",1762448037130,28.30082769,156.05,156.02,14.32936649]
["bitfinex","SOLUSD",1762448037439,28.30082769,156.05,156.02,14.32929768]
["bitfinex","SOLUSD",1762448037722,28.30082769,156.05,156.04,7.05241531]
["bitfinex","SOLUSD",1762448037918,0.65,156.08,156.04,7.05241531]
["bitfinex","SOLUSD",1762448038225,0.65,156.08,156.05,0.64082024]
["bitfinex","SOLUSD",1762448038396,7.70241531,156.08,156.05,0.64082024]
["bitfinex","SOLUSD",1762448038805,20.592,156.05,156.03,7.6933177]
["bitfinex","SOLUSD",1762448039235,20.592,156.05,156.03,7.0498456]
["bitfinex","SOLUSD",1762448039541,20.592,156.06,156.04,7.05241531]
["bitfinex","SOLUSD",1762448039832,20.592,156.06,156.03,7.0498456]
["bitfinex","SOLUSD",1762448040038,20.592,156.06,156.04,7.05241531]
["bitfinex","SOLUSD",1762448040325,0.65,156.11,156.05,7.69323555]
["bitfinex","SOLUSD",1762448040517,20.592,156.06,156.05,0.64082024]
["bitfinex","SOLUSD",1762448040719,20.592,156.06,156.04,6.40859402]
["bitfinex","SOLUSD",1762448040912,20.592,156.06,156.03,0.64090239]
["bitfinex","SOLUSD",1762448041114,20.592,156.16,156.05,7.05241531]
["bitfinex","SOLUSD",1762448041315,20.592,156.16,156.06,0.64077918]
["bitfinex","SOLUSD",1762448041316,20.592,156.1,156.06,0.64077918]
["bitfinex","SOLUSD",1762448041505,20.592,156.16,156.06,0.64077918]
["bitfinex","SOLUSD",1762448041506,20.592,156.12,156.09,7.05241531]
["bitfinex","SOLUSD",1762448041706,20.592,156.12,156.1,8.56061499]
["bitfinex","SOLUSD",1762448042204,20.592,156.12,156.11,7.05241531]
["bitfinex","SOLUSD",1762448042402,0.65,156.18,156.11,7.05241531]
["bitfinex","SOLUSD",1762448042632,0.2,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762448042811,7.05241531,156.19,156.17,8.56032784]
["bitfinex","SOLUSD",1762448043129,7.90241531,156.2,156.17,8.56032784]
["bitfinex","SOLUSD",1762448043303,0.2,156.2,156.17,8.56032784]
["bitfinex","SOLUSD",1762448044603,0.2,156.2,156.19,7.05241531]
["bitfinex","SOLUSD",1762448044807,0.2,156.2,156.19,0.64024585]
["bitfinex","SOLUSD",1762448045110,7.90241531,156.2,156.17,7.92]
["bitfinex","SOLUSD",1762448045304,7.05241531,156.18,156.17,7.92]
["bitfinex","SOLUSD",1762448045504,7.05241531,156.18,156.09,100.0]
["bitfinex","SOLUSD",1762448045505,0.65,156.19,156.1,0.64061499]
["bitfinex","SOLUSD",1762448045700,0.65,156.19,156.11,7.92]
["bitfinex","SOLUSD",1762448045701,7.05241531,156.12,156.11,7.92]
["bitfinex","SOLUSD",1762448046112,7.25241531,156.2,156.11,7.92]
["bitfinex","SOLUSD",1762448046113,0.65,156.18,156.11,7.92]
["bitfinex","SOLUSD",1762448046437,0.2,156.2,156.13,50.0]
["bitfinex","SOLUSD",1762448046618,0.2,156.2,156.19,13.45487385]
["bitfinex","SOLUSD",1762448046807,0.2,156.2,156.19,14.96270439]
["bitfinex","SOLUSD",1762448047018,7.90241531,156.2,156.19,7.12024585]
["bitfinex","SOLUSD",1762448047329,0.85,156.2,156.19,7.12024585]
["bitfinex","SOLUSD",1762448048204,7.90241531,156.2,156.19,7.12024585]
["bitfinex","SOLUSD",1762448049234,7.25241531,156.2,156.19,7.12024585]
["bitfinex","SOLUSD",1762448049618,7.90241531,156.2,156.19,7.12024585]
["bitfinex","SOLUSD",1762448050139,7.25241531,156.2,156.19,7.12024585]
["bitfinex","SOLUSD",1762448050519,7.90241531,156.2,156.19,7.12024585]
["bitfinex","SOLUSD",1762448051408,7.90241531,156.2,156.12,0.46047969]
["bitfinex","SOLUSD",1762448051409,20.592,156.17,156.09,15.56]
["bitfinex","SOLUSD",1762448051630,20.592,156.17,156.02,1.99999999]
["bitfinex","SOLUSD",1762448051631,7.05241531,156.1,156.02,0.66]
["bitfinex","SOLUSD",1762448051810,20.592,156.03,156.02,7.06934788]
["bitfinex","SOLUSD",1762448052009,20.592,156.03,156.02,0.66]
["bitfinex","SOLUSD",1762448052219,20.592,156.03,156.02,8.58]
["bitfinex","SOLUSD",1762448052435,20.592,156.04,156.02,8.58]
["bitfinex","SOLUSD",1762448052638,20.592,156.03,156.02,15.45153361]
["bitfinex","SOLUSD",1762448053016,20.592,156.03,156.02,9.04209893]
["bitfinex","SOLUSD",1762448053343,20.592,156.03,155.95,50.0]
["bitfinex","SOLUSD",1762448053344,20.592,156.02,156.0,7.51451424]
["bitfinex","SOLUSD",1762448053638,8.08659114,156.16,156.01,7.92]
["bitfinex","SOLUSD",1762448053639,7.05241531,156.03,156.01,7.92]
["bitfinex","SOLUSD",1762448053839,7.05241531,156.02,156.01,7.92]
["bitfinex","SOLUSD",1762448054041,7.05241531,156.03,156.01,7.92]
["bitfinex","SOLUSD",1762448054224,7.05241531,156.02,156.01,7.92]
["bitfinex","SOLUSD",1762448054742,7.05241531,156.03,156.01,7.92]
["bitfinex","SOLUSD",1762448054918,20.592,156.06,156.01,0.66]
["bitfinex","SOLUSD",1762448055118,7.05241531,156.04,156.02,7.92]
["bitfinex","SOLUSD",1762448055328,20.592,156.11,156.02,7.92]
["bitfinex","SOLUSD",1762448055644,20.592,156.03,156.02,7.92]
["bitfinex","SOLUSD",1762448056042,20.592,156.03,156.02,15.63241531]
["bitfinex","SOLUSD",1762448056336,7.05241531,156.05,156.02,7.92]
["bitfinex","SOLUSD",1762448056539,20.592,156.04,156.02,8.58]
["bitfinex","SOLUSD",1762448056751,20.592,156.04,156.03,7.0690239]
["bitfinex","SOLUSD",1762448057044,0.65,156.1,156.03,14.12143921]
["bitfinex","SOLUSD",1762448057212,7.05241531,156.09,156.04,7.86414006]
["bitfinex","SOLUSD",1762448057418,20.592,156.06,156.05,7.05241531]
["bitfinex","SOLUSD",1762448057632,20.592,156.06,156.04,7.86414006]
["bitfinex","SOLUSD",1762448057838,20.592,156.08,156.05,7.05241531]
["bitfinex","SOLUSD",1762448058048,20.592,156.08,156.07,7.05241531]
["bitfinex","SOLUSD",1762448058259,20.592,156.08,156.07,14.97241531]
["bitfinex","SOLUSD",1762448058421,20.592,156.1,156.07,15.31241531]
["bitfinex","SOLUSD",1762448058617,20.592,156.09,156.08,0.46146031]
["bitfinex","SOLUSD",1762448059246,20.592,156.08,156.07,14.3273813]
["bitfinex","SOLUSD",1762448059434,20.592,156.08,156.07,14.78898077]
["bitfinex","SOLUSD",1762448059743,0.65,156.08,156.04,6.40856163]
["bitfinex","SOLUSD",1762448059916,7.05241531,156.06,156.05,7.92]
["bitfinex","SOLUSD",1762448060114,20.592,156.03,156.02,13.92351276]
["bitfinex","SOLUSD",1762448060319,7.05241531,156.1,156.02,121.84351276]
["bitfinex","SOLUSD",1762448060539,7.05241531,156.1,156.05,7.05241531]
["bitfinex","SOLUSD",1762448060737,7.05241531,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762448060940,0.65,156.11,156.08,7.92]
["bitfinex","SOLUSD",1762448061143,0.65,156.1,156.09,7.92]
["bitfinex","SOLUSD",1762448062121,17.491243,156.1,156.09,7.92]
["bitfinex","SOLUSD",1762448064841,120.391243,156.1,156.09,7.92]
["bitfinex","SOLUSD",1762448065042,20.592,156.07,155.98,0.46159252]
["bitfinex","SOLUSD",1762448065232,20.592,155.96,155.95,50.46228368]
["bitfinex","SOLUSD",1762448065436,20.592,155.96,155.95,65.43469899]
["bitfinex","SOLUSD",1762448065745,0.55,156.1,155.97,50.0]
["bitfinex","SOLUSD",1762448065941,0.55,156.1,156.0,7.05241531]
["bitfinex","SOLUSD",1762448066254,7.05241531,156.01,155.98,0.71]
["bitfinex","SOLUSD",1762448066450,7.05241531,156.0,155.98,0.71]
["bitfinex","SOLUSD",1762448066945,0.55,156.05,155.99,7.92]
["bitfinex","SOLUSD",1762448067152,7.05241531,156.01,155.99,14.33063418]
["bitfinex","SOLUSD",1762448067650,7.05241531,156.0,155.99,7.92]
["bitfinex","SOLUSD",1762448068554,0.55,156.05,155.99,7.92]
["bitfinex","SOLUSD",1762448068746,7.05241531,156.0,155.99,7.92]
["bitfinex","SOLUSD",1762448068945,0.55,156.05,155.99,7.92]
["bitfinex","SOLUSD",1762448069137,7.05241531,156.01,155.99,7.92]
["bitfinex","SOLUSD",1762448069346,20.592,156.06,156.0,0.71]
["bitfinex","SOLUSD",1762448069531,20.592,156.01,156.0,0.71]
["bitfinex","SOLUSD",1762448070039,20.592,156.01,155.99,14.3304886]
["bitfinex","SOLUSD",1762448070040,20.592,156.0,155.99,7.92]
["bitfinex","SOLUSD",1762448070232,27.64441531,156.0,155.99,7.92]
["bitfinex","SOLUSD",1762448071060,20.592,156.0,155.99,7.92]
["bitfinex","SOLUSD",1762448071269,7.05241531,156.0,155.99,7.92]
["bitfinex","SOLUSD",1762448071433,0.55,156.02,155.94,21.97271595]
["bitfinex","SOLUSD",1762448071631,0.55,156.02,155.99,7.92]
["bitfinex","SOLUSD",1762448072959,7.05241531,156.0,155.99,7.92]
["bitfinex","SOLUSD",1762448073462,20.592,155.97,155.96,7.92]
["bitfinex","SOLUSD",1762448073767,27.64441531,155.97,155.94,15.56]
["bitfinex","SOLUSD",1762448073948,21.142,156.0,155.96,7.92]
["bitfinex","SOLUSD",1762448074338,20.592,156.0,155.96,7.92]
["bitfinex","SOLUSD",1762448074538,20.592,156.0,155.96,8.63]
["bitfinex","SOLUSD",1762448074735,20.592,156.0,155.97,0.71]
["bitfinex","SOLUSD",1762448075049,20.592,156.0,155.96,7.92]
["bitfinex","SOLUSD",1762448075050,20.592,155.97,155.96,14.33181455]
["bitfinex","SOLUSD",1762448075251,20.592,155.97,155.96,21.38422986]
["bitfinex","SOLUSD",1762448075459,20.592,155.97,155.96,21.84695913]
["bitfinex","SOLUSD",1762448075638,0.55,156.06,155.96,13.92695913]
["bitfinex","SOLUSD",1762448075639,20.592,155.98,155.96,13.92695913]
["bitfinex","SOLUSD",1762448075841,20.592,155.98,155.97,7.92]
["bitfinex","SOLUSD",1762448076043,6.40515535,156.13,155.97,7.92]
["bitfinex","SOLUSD",1762448076044,0.7,156.09,155.97,64.97241531]
["bitfinex","SOLUSD",1762448076256,7.05241531,156.09,156.04,7.05241531]
["bitfinex","SOLUSD",1762448076433,7.05241531,156.09,156.01,50.0]
["bitfinex","SOLUSD",1762448076434,0.7,156.12,156.05,15.43411048]
["bitfinex","SOLUSD",1762448076630,7.05241531,156.11,156.06,7.92]
["bitfinex","SOLUSD",1762448076836,7.05241531,156.11,156.07,8.38148988]
["bitfinex","SOLUSD",1762448077135,7.05241531,156.11,156.07,14.78882728]
["bitfinex","SOLUSD",1762448077331,0.68,156.14,156.07,14.78882728]
["bitfinex","SOLUSD",1762448077539,0.68,156.19,156.11,7.05241531]
["bitfinex","SOLUSD",1762448077761,0.68,156.19,156.13,7.05241531]
["bitfinex","SOLUSD",1762448078047,20.592,156.16,156.14,15.43315059]
["bitfinex","SOLUSD",1762448078246,20.592,156.16,156.15,7.05241531]
["bitfinex","SOLUSD",1762448078542,20.592,156.15,156.14,8.38073528]
["bitfinex","SOLUSD",1762448078739,0.68,156.18,156.14,7.92]
["bitfinex","SOLUSD",1762448079136,7.05241531,156.16,156.14,14.32445306]
["bitfinex","SOLUSD",1762448079345,7.05241531,156.16,156.15,7.92]
["bitfinex","SOLUSD",1762448079778,7.05241531,156.17,156.15,7.92]
["bitfinex","SOLUSD",1762448080070,0.2,156.2,156.15,7.92]
["bitfinex","SOLUSD",1762448080366,7.25241531,156.2,156.15,15.43301155]
["bitfinex","SOLUSD",1762448080572,7.25241531,156.2,156.16,7.05241531]
["bitfinex","SOLUSD",1762448080573,0.2,156.2,156.16,7.05241531]
["bitfinex","SOLUSD",1762448080752,0.2,156.2,156.17,0.46050075]
["bitfinex","SOLUSD",1762448081173,7.25241531,156.2,156.17,0.46050075]
["bitfinex","SOLUSD",1762448081541,0.2,156.2,156.17,0.00050075]
["bitfinex","SOLUSD",1762448081744,7.05241531,156.18,156.01,0.47]
["bitfinex","SOLUSD",1762448081958,7.05241531,156.06,156.02,7.92]
["bitfinex","SOLUSD",1762448082273,7.05241531,156.07,156.02,7.92]
["bitfinex","SOLUSD",1762448082859,7.05241531,156.06,156.02,7.92]
["bitfinex","SOLUSD",1762448083058,7.05241531,156.06,156.02,14.32918854]
["bitfinex","SOLUSD",1762448083265,7.05241531,156.06,156.02,7.92]
["bitfinex","SOLUSD",1762448083574,7.05241531,156.05,156.02,7.92]
["bitfinex","SOLUSD",1762448083798,7.05241531,156.04,156.02,7.92]
["bitfinex","SOLUSD",1762448084089,7.05241531,156.05,156.02,7.92]
["bitfinex","SOLUSD",1762448084592,0.68,156.09,156.02,14.32925498]
["bitfinex","SOLUSD",1762448084895,7.05241531,156.06,156.02,7.92]
["bitfinex","SOLUSD",1762448085060,7.05241531,156.03,155.97,9.78882769]
["bitfinex","SOLUSD",1762448085391,7.73241531,156.09,155.99,9.78882769]
["bitfinex","SOLUSD",1762448085392,0.68,156.08,155.99,9.78882769]
["bitfinex","SOLUSD",1762448086461,7.05241531,156.04,155.99,9.78882769]
["bitfinex","SOLUSD",1762448086694,0.68,156.08,155.99,9.78882769]
["bitfinex","SOLUSD",1762448086877,0.68,156.08,155.99,16.841243]
["bitfinex","SOLUSD",1762448087080,7.05241531,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1762448087274,0.68,156.08,156.0,6.41025641]
["bitfinex","SOLUSD",1762448087470,7.05241531,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1762448088076,7.05241531,156.05,156.01,9.78882769]
["bitfinex","SOLUSD",1762448088368,7.05241531,156.06,156.01,10.25882769]
["bitfinex","SOLUSD",1762448088678,7.05241531,156.08,156.02,7.05241531]
["bitfinex","SOLUSD",1762448088993,7.05241531,156.1,156.05,7.05241531]
["bitfinex","SOLUSD",1762448089178,0.68,156.11,156.05,7.05241531]
["bitfinex","SOLUSD",1762448089179,7.05241531,156.11,156.06,14.32779187]
["bitfinex","SOLUSD",1762448089491,7.05241531,156.11,156.07,7.92]
["bitfinex","SOLUSD",1762448089793,7.05241531,156.09,156.07,7.92]
["bitfinex","SOLUSD",1762448090016,7.05241531,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448090499,7.73241531,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448091188,7.05241531,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448091395,0.68,156.11,156.07,7.92]
["bitfinex","SOLUSD",1762448091598,7.05241531,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448092107,7.05241531,156.09,156.07,7.92]
["bitfinex","SOLUSD",1762448092680,7.05241531,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448093205,7.05241531,156.09,156.07,7.92]
["bitfinex","SOLUSD",1762448094992,7.05241531,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448095402,7.75241531,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448096407,5.18931459,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448101098,4.48931459,156.08,156.07,7.92]
["bitfinex","SOLUSD",1762448101414,102.9,156.07,156.02,7.92]
["bitfinex","SOLUSD",1762448101592,4.48931459,156.03,156.02,7.92]
["bitfinex","SOLUSD",1762448101792,5.18931459,156.06,156.02,7.92]
["bitfinex","SOLUSD",1762448101993,55.95624186,156.71,156.02,7.92]
["bitfinex","SOLUSD",1762448101994,0.80071744,156.11,156.02,7.92]
["bitfinex","SOLUSD",1762448102212,4.48931459,156.03,156.02,7.92]
["bitfinex","SOLUSD",1762448102732,5.18931459,156.03,156.02,7.92]
["bitfinex","SOLUSD",1762448102899,5.18931459,156.03,155.95,9.78882769]
["bitfinex","SOLUSD",1762448103218,4.48931459,155.96,155.95,17.70882769]
["bitfinex","SOLUSD",1762448103389,5.18931459,155.96,155.93,0.2]
["bitfinex","SOLUSD",1762448103589,4.48931459,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762448104098,25.78131459,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762448104515,25.08131459,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762448105036,25.78131459,155.94,155.93,8.12]
["bitfinex","SOLUSD",1762448105521,0.7,155.93,155.91,0.2]
["bitfinex","SOLUSD",1762448105824,4.48931459,155.92,155.85,7.92]
["bitfinex","SOLUSD",1762448106033,4.48931459,155.86,155.85,7.92]
["bitfinex","SOLUSD",1762448106422,5.18931459,155.86,155.85,7.92]
["bitfinex","SOLUSD",1762448106852,4.48931459,155.86,155.84,33.55992914]
["bitfinex","SOLUSD",1762448107063,20.592,155.9,155.84,34.27992914]
["bitfinex","SOLUSD",1762448107231,0.7,155.92,155.84,34.27992914]
["bitfinex","SOLUSD",1762448107232,4.48931459,155.85,155.84,34.27992914]
["bitfinex","SOLUSD",1762448107558,20.592,155.89,155.85,9.78882769]
["bitfinex","SOLUSD",1762448107750,4.48931459,155.86,155.85,9.78882769]
["bitfinex","SOLUSD",1762448108427,0.7,155.89,155.85,9.78882769]
["bitfinex","SOLUSD",1762448108749,4.48931459,155.86,155.85,9.78882769]
["bitfinex","SOLUSD",1762448109260,25.08131459,155.86,155.85,9.78882769]
["bitfinex","SOLUSD",1762448109918,4.48931459,155.88,155.85,16.92514917]
["bitfinex","SOLUSD",1762448110143,4.48931459,155.88,155.85,10.50882769]
["bitfinex","SOLUSD",1762448110342,0.7,155.92,155.85,9.78882769]
["bitfinex","SOLUSD",1762448110550,4.48931459,155.87,155.85,10.50882769]
["bitfinex","SOLUSD",1762448110857,4.48931459,155.86,155.85,9.78882769]
["bitfinex","SOLUSD",1762448111223,4.48931459,155.86,155.85,17.70882769]
["bitfinex","SOLUSD",1762448111423,4.48931459,155.86,155.85,9.78882769]
["bitfinex","SOLUSD",1762448111651,4.48931459,155.86,155.85,17.70882769]
["bitfinex","SOLUSD",1762448111821,25.08131459,155.86,155.85,17.70882769]
["bitfinex","SOLUSD",1762448112243,25.78131459,155.86,155.85,17.70882769]
["bitfinex","SOLUSD",1762448113537,25.78131459,155.86,155.85,9.78882769]
["bitfinex","SOLUSD",1762448114348,25.78131459,155.86,155.84,33.55992914]
["bitfinex","SOLUSD",1762448114549,4.48931459,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762448114735,4.48931459,155.83,155.76,0.2]
["bitfinex","SOLUSD",1762448114736,5.29147078,155.83,155.76,0.2]
["bitfinex","SOLUSD",1762448115049,4.48931459,155.79,155.76,0.2]
["bitfinex","SOLUSD",1762448115367,4.48931459,155.8,155.76,0.2]
["bitfinex","SOLUSD",1762448115657,4.48931459,155.81,155.76,0.92]
["bitfinex","SOLUSD",1762448115836,4.48931459,155.8,155.76,0.92]
["bitfinex","SOLUSD",1762448116033,4.48931459,155.79,155.76,0.92]
["bitfinex","SOLUSD",1762448116238,4.48931459,155.78,155.76,0.2]
["bitfinex","SOLUSD",1762448116458,4.48931459,155.81,155.79,9.78882769]
["bitfinex","SOLUSD",1762448116766,123.492,155.82,155.79,9.78882769]
["bitfinex","SOLUSD",1762448116939,4.48931459,155.8,155.79,17.70882769]
["bitfinex","SOLUSD",1762448117845,4.48931459,155.8,155.79,9.78882769]
["bitfinex","SOLUSD",1762448118164,5.18931459,155.8,155.79,9.78882769]
["bitfinex","SOLUSD",1762448119364,21.292,155.82,155.79,9.78882769]
["bitfinex","SOLUSD",1762448119668,4.48931459,155.8,155.79,9.78882769]
["bitfinex","SOLUSD",1762448120262,5.18931459,155.8,155.79,9.78882769]
["bitfinex","SOLUSD",1762448120654,5.18931459,155.8,155.77,9.78882769]
["bitfinex","SOLUSD",1762448120963,4.48931459,155.81,155.77,17.70882769]
["bitfinex","SOLUSD",1762448121278,20.592,155.82,155.79,9.78882769]
["bitfinex","SOLUSD",1762448121461,20.592,155.82,155.78,10.50882769]
["bitfinex","SOLUSD",1762448121774,20.592,155.82,155.78,14.99814228]
["bitfinex","SOLUSD",1762448122069,20.592,155.82,155.78,10.50882769]
["bitfinex","SOLUSD",1762448122370,20.592,155.82,155.78,9.78882769]
["bitfinex","SOLUSD",1762448122544,20.592,155.82,155.78,14.27814228]
["bitfinex","SOLUSD",1762448122742,20.592,155.82,155.8,9.78882769]
["bitfinex","SOLUSD",1762448122939,20.592,155.82,155.76,38.24924373]
["bitfinex","SOLUSD",1762448123252,25.08131459,155.82,155.77,17.70882769]
["bitfinex","SOLUSD",1762448123463,20.592,155.82,155.79,9.78882769]
["bitfinex","SOLUSD",1762448123786,20.592,155.82,155.8,4.48931459]
["bitfinex","SOLUSD",1762448123988,20.592,155.82,155.81,14.27814228]
["bitfinex","SOLUSD",1762448124278,20.592,155.82,155.81,14.96814228]
["bitfinex","SOLUSD",1762448124441,20.592,155.82,155.81,22.88814228]
["bitfinex","SOLUSD",1762448125575,20.592,155.82,155.81,17.70882769]
["bitfinex","SOLUSD",1762448125882,25.74131459,155.82,155.77,17.70882769]
["bitfinex","SOLUSD",1762448126057,21.252,155.82,155.77,17.70882769]
["bitfinex","SOLUSD",1762448126254,4.48931459,155.79,155.77,17.70882769]
["bitfinex","SOLUSD",1762448126571,4.48931459,155.78,155.77,17.70882769]
["bitfinex","SOLUSD",1762448126957,5.14931459,155.78,155.77,9.78882769]
["bitfinex","SOLUSD",1762448127154,10.51242196,155.78,155.77,9.36882769]
["bitfinex","SOLUSD",1762448127548,0.80236215,155.79,155.77,9.36882769]
["bitfinex","SOLUSD",1762448127755,4.48931459,155.78,155.77,9.36882769]
["bitfinex","SOLUSD",1762448127953,4.76898279,155.81,155.77,9.36882769]
["bitfinex","SOLUSD",1762448128167,4.48931459,155.78,155.77,9.36882769]
["bitfinex","SOLUSD",1762448129561,20.592,155.82,155.77,9.36882769]
["bitfinex","SOLUSD",1762448129760,4.48931459,155.79,155.77,9.36882769]
["bitfinex","SOLUSD",1762448129967,4.48931459,155.78,155.77,9.36882769]
["bitfinex","SOLUSD",1762448131369,4.48931459,155.8,155.77,9.36882769]
["bitfinex","SOLUSD",1762448131763,0.56,155.79,155.77,9.36882769]
["bitfinex","SOLUSD",1762448132165,5.04931459,155.79,155.77,9.36882769]
["bitfinex","SOLUSD",1762448132372,4.48931459,155.78,155.77,9.36882769]
["bitfinex","SOLUSD",1762448132572,4.48931459,155.8,155.77,9.36882769]
["bitfinex","SOLUSD",1762448132778,4.48931459,155.78,155.77,9.26882769]
["bitfinex","SOLUSD",1762448133088,10.6994161,155.78,155.77,8.80882769]
["bitfinex","SOLUSD",1762448133381,10.6994161,155.78,155.76,33.75992914]
["bitfinex","SOLUSD",1762448133382,1.99999999,155.77,155.76,33.75992914]
["bitfinex","SOLUSD",1762448133583,1.99999999,155.75,155.69,20.792]
["bitfinex","SOLUSD",1762448133785,0.80261975,155.74,155.69,20.792]
["bitfinex","SOLUSD",1762448133960,4.48931459,155.72,155.69,20.792]
["bitfinex","SOLUSD",1762448134281,4.48931459,155.7,155.69,20.792]
["bitfinex","SOLUSD",1762448134481,8.69704044,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448134862,4.48931459,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448135584,0.80267129,155.73,155.69,0.2]
["bitfinex","SOLUSD",1762448135783,1.99999999,155.77,155.69,0.2]
["bitfinex","SOLUSD",1762448135784,4.48931459,155.72,155.69,0.2]
["bitfinex","SOLUSD",1762448136283,4.48931459,155.71,155.69,0.2]
["bitfinex","SOLUSD",1762448136669,4.48931459,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448136987,4.48931459,155.71,155.69,0.2]
["bitfinex","SOLUSD",1762448137657,0.80261975,155.74,155.7,20.592]
["bitfinex","SOLUSD",1762448137862,4.48931459,155.73,155.7,20.422]
["bitfinex","SOLUSD",1762448138183,4.48931459,155.75,155.71,0.67]
["bitfinex","SOLUSD",1762448138377,4.48931459,155.75,155.69,4.68931459]
["bitfinex","SOLUSD",1762448138378,4.48931459,155.72,155.7,7.92]
["bitfinex","SOLUSD",1762448138687,4.48931459,155.72,155.69,0.2]
["bitfinex","SOLUSD",1762448138872,0.80246517,155.77,155.69,0.2]
["bitfinex","SOLUSD",1762448139078,4.48931459,155.72,155.69,0.2]
["bitfinex","SOLUSD",1762448140109,4.48931459,155.72,155.7,20.592]
["bitfinex","SOLUSD",1762448140385,4.48931459,155.71,155.7,20.592]
["bitfinex","SOLUSD",1762448141293,0.80261975,155.74,155.7,20.592]
["bitfinex","SOLUSD",1762448141590,4.22632582,155.73,155.7,20.592]
["bitfinex","SOLUSD",1762448141767,0.80225916,155.81,155.72,4.48931459]
["bitfinex","SOLUSD",1762448141966,4.48931459,155.78,155.73,8.59]
["bitfinex","SOLUSD",1762448142188,4.48931459,155.76,155.73,7.92]
["bitfinex","SOLUSD",1762448142688,0.80236215,155.79,155.73,7.92]
["bitfinex","SOLUSD",1762448142869,4.48931459,155.77,155.73,7.92]
["bitfinex","SOLUSD",1762448143182,8.72642522,155.76,155.73,7.92]
["bitfinex","SOLUSD",1762448143384,0.80236215,155.79,155.73,7.92]
["bitfinex","SOLUSD",1762448143385,8.72559945,155.75,155.73,7.92]
["bitfinex","SOLUSD",1762448143596,4.23628486,155.74,155.73,7.92]
["bitfinex","SOLUSD",1762448144192,14.00932065,155.74,155.7,20.592]
["bitfinex","SOLUSD",1762448144378,8.72559945,155.73,155.7,20.592]
["bitfinex","SOLUSD",1762448144576,4.23628486,155.72,155.7,20.592]
["bitfinex","SOLUSD",1762448144779,0.80246517,155.77,155.7,20.592]
["bitfinex","SOLUSD",1762448145014,4.24309991,155.76,155.72,4.48931459]
["bitfinex","SOLUSD",1762448145187,4.24309991,155.75,155.73,7.92]
["bitfinex","SOLUSD",1762448145510,4.48931459,155.79,155.73,13.07931459]
["bitfinex","SOLUSD",1762448145679,4.24343676,155.78,155.74,0.67]
["bitfinex","SOLUSD",1762448145882,4.48931459,155.76,155.73,7.92]
["bitfinex","SOLUSD",1762448146077,5.2837212,155.79,155.73,8.59]
["bitfinex","SOLUSD",1762448146297,4.48931459,155.78,155.73,8.59]
["bitfinex","SOLUSD",1762448146494,9.77303579,155.79,155.73,8.59]
["bitfinex","SOLUSD",1762448146689,4.48931459,155.77,155.73,8.59]
["bitfinex","SOLUSD",1762448146888,4.48931459,155.78,155.73,8.59]
["bitfinex","SOLUSD",1762448147099,4.48931459,155.79,155.74,0.67]
["bitfinex","SOLUSD",1762448147615,4.48931459,155.77,155.73,7.92]
["bitfinex","SOLUSD",1762448147979,5.31080617,155.79,155.73,8.59]
["bitfinex","SOLUSD",1762448148176,9.80012076,155.78,155.73,8.59]
["bitfinex","SOLUSD",1762448148573,5.31080617,155.77,155.73,7.92]
["bitfinex","SOLUSD",1762448148798,5.31080617,155.76,155.73,7.92]
["bitfinex","SOLUSD",1762448149102,5.31080617,155.76,155.72,20.592]
["bitfinex","SOLUSD",1762448149103,4.48931459,155.74,155.72,20.592]
["bitfinex","SOLUSD",1762448149287,5.31080617,155.74,155.72,20.592]
["bitfinex","SOLUSD",1762448149486,4.48931459,155.75,155.72,20.592]
["bitfinex","SOLUSD",1762448149798,5.31080617,155.75,155.72,20.592]
["bitfinex","SOLUSD",1762448149998,5.31080617,155.76,155.72,20.592]
["bitfinex","SOLUSD",1762448150204,4.48931459,155.73,155.72,20.592]
["bitfinex","SOLUSD",1762448150501,5.31080617,155.75,155.72,20.592]
["bitfinex","SOLUSD",1762448150701,4.48931459,155.75,155.72,20.592]
["bitfinex","SOLUSD",1762448151202,4.48931459,155.73,155.72,20.592]
["bitfinex","SOLUSD",1762448153403,5.31080617,155.74,155.69,0.2]
["bitfinex","SOLUSD",1762448153584,4.48931459,155.71,155.69,0.2]
["bitfinex","SOLUSD",1762448153904,4.48931459,155.72,155.69,0.2]
["bitfinex","SOLUSD",1762448154205,5.31080617,155.74,155.69,0.2]
["bitfinex","SOLUSD",1762448154206,4.48931459,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448154598,5.31080617,155.74,155.69,0.88]
["bitfinex","SOLUSD",1762448154796,5.31080617,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762448154993,4.48931459,155.72,155.7,0.68]
["bitfinex","SOLUSD",1762448155392,5.31080617,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762448155698,4.48931459,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762448156280,4.48931459,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762448156690,5.31080617,155.74,155.71,20.592]
["bitfinex","SOLUSD",1762448156907,4.48931459,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762448157806,8.77025085,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762448158009,4.28093626,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762448158214,8.77025085,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762448158509,4.28093626,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762448158710,11.36953634,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762448159593,11.36953634,155.72,155.69,0.2]
["bitfinex","SOLUSD",1762448159797,6.11342592,155.74,155.7,20.592]
["bitfinex","SOLUSD",1762448159798,11.36953634,155.71,155.7,20.592]
["bitfinex","SOLUSD",1762448160616,11.36953634,155.71,155.69,0.2]
["bitfinex","SOLUSD",1762448160822,4.28093626,155.7,155.69,0.88]
["bitfinex","SOLUSD",1762448160995,5.31080617,155.78,155.69,8.8]
["bitfinex","SOLUSD",1762448161198,102.9,155.8,155.69,8.8]
["bitfinex","SOLUSD",1762448161199,7.08860008,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762448161809,7.08860008,155.71,155.69,8.12]
["bitfinex","SOLUSD",1762448162305,7.08860008,155.7,155.69,20.792]
["bitfinex","SOLUSD",1762448163633,7.08860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448163790,7.78860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448164114,7.08860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448164513,7.78860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448164716,7.08860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448165018,0.7,155.72,155.69,0.2]
["bitfinex","SOLUSD",1762448165189,1.99999999,155.77,155.69,0.2]
["bitfinex","SOLUSD",1762448165190,0.7,155.78,155.7,28.512]
["bitfinex","SOLUSD",1762448165390,7.08860008,155.73,155.72,20.592]
["bitfinex","SOLUSD",1762448165817,7.78860008,155.73,155.72,20.592]
["bitfinex","SOLUSD",1762448166122,7.08860008,155.73,155.7,0.68]
["bitfinex","SOLUSD",1762448166315,7.08860008,155.75,155.72,21.272]
["bitfinex","SOLUSD",1762448166501,31.88572784,155.82,155.72,29.192]
["bitfinex","SOLUSD",1762448166700,7.08860008,155.73,155.69,20.792]
["bitfinex","SOLUSD",1762448166899,7.08860008,155.7,155.69,20.792]
["bitfinex","SOLUSD",1762448167204,1.50256821,155.75,155.69,20.792]
["bitfinex","SOLUSD",1762448167394,7.08860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448168003,7.08860008,155.7,155.69,0.88]
["bitfinex","SOLUSD",1762448168202,7.08860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448168406,0.7,155.75,155.69,0.2]
["bitfinex","SOLUSD",1762448168610,7.08860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448168925,1.50256821,155.75,155.69,0.2]
["bitfinex","SOLUSD",1762448169105,7.08860008,155.71,155.69,0.88]
["bitfinex","SOLUSD",1762448169305,6.01080617,155.78,155.69,0.88]
["bitfinex","SOLUSD",1762448169507,7.08860008,155.71,155.7,0.68]
["bitfinex","SOLUSD",1762448169708,7.08860008,155.71,155.69,0.2]
["bitfinex","SOLUSD",1762448169908,7.08860008,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448172317,7.78860008,155.7,155.68,0.2]
["bitfinex","SOLUSD",1762448172519,7.78860008,155.7,155.61,20.792]
["bitfinex","SOLUSD",1762448172520,14.77720016,155.69,155.61,20.792]
["bitfinex","SOLUSD",1762448172719,7.08860008,155.62,155.61,20.792]
["bitfinex","SOLUSD",1762448173113,7.08860008,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762448173629,6.71363211,155.7,155.61,0.88]
["bitfinex","SOLUSD",1762448173924,7.08860008,155.64,155.62,8.6]
["bitfinex","SOLUSD",1762448174127,9.22452361,155.72,155.65,20.592]
["bitfinex","SOLUSD",1762448174324,7.08860008,155.66,155.65,20.592]
["bitfinex","SOLUSD",1762448175008,7.08860008,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762448175218,7.08860008,155.63,155.61,0.2]
["bitfinex","SOLUSD",1762448175418,0.6,155.69,155.61,0.2]
["bitfinex","SOLUSD",1762448175419,5.31080617,155.72,155.64,20.592]
["bitfinex","SOLUSD",1762448175601,4.29046057,155.71,155.64,7.08860008]
["bitfinex","SOLUSD",1762448175802,7.08860008,155.7,155.67,20.592]
["bitfinex","SOLUSD",1762448176016,7.08860008,155.69,155.68,0.68]
["bitfinex","SOLUSD",1762448176631,7.08860008,155.69,155.66,28.512]
["bitfinex","SOLUSD",1762448176839,7.08860008,155.69,155.67,0.68]
["bitfinex","SOLUSD",1762448177032,7.08860008,155.69,155.66,28.512]
["bitfinex","SOLUSD",1762448177033,7.08860008,155.68,155.66,28.512]
["bitfinex","SOLUSD",1762448177337,7.08860008,155.67,155.66,20.592]
["bitfinex","SOLUSD",1762448178028,7.08860008,155.67,155.66,21.272]
["bitfinex","SOLUSD",1762448178233,7.08860008,155.68,155.67,20.592]
["bitfinex","SOLUSD",1762448178538,15.80192293,155.76,155.67,21.272]
["bitfinex","SOLUSD",1762448178539,7.08860008,155.69,155.67,21.272]
["bitfinex","SOLUSD",1762448178708,7.08860008,155.69,155.68,0.68]
["bitfinex","SOLUSD",1762448178911,7.08860008,155.69,155.67,20.592]
["bitfinex","SOLUSD",1762448179124,7.08860008,155.68,155.67,21.272]
["bitfinex","SOLUSD",1762448179314,7.08860008,155.7,155.68,21.272]
["bitfinex","SOLUSD",1762448179520,7.08860008,155.73,155.69,20.592]
["bitfinex","SOLUSD",1762448179722,7.08860008,155.74,155.7,8.6]
["bitfinex","SOLUSD",1762448179921,7.08860008,155.75,155.7,8.6]
["bitfinex","SOLUSD",1762448180116,7.08860008,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762448180308,26.50280617,155.8,155.71,0.68]
["bitfinex","SOLUSD",1762448180515,7.08860008,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762448180742,0.6,155.79,155.71,0.68]
["bitfinex","SOLUSD",1762448180914,7.08860008,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762448181308,0.6,155.79,155.71,0.68]
["bitfinex","SOLUSD",1762448181309,7.08860008,155.72,155.71,0.68]
["bitfinex","SOLUSD",1762448181636,7.08860008,155.72,155.7,7.92]
["bitfinex","SOLUSD",1762448181810,7.08860008,155.71,155.7,7.92]
["bitfinex","SOLUSD",1762448182008,0.6,155.75,155.7,7.92]
["bitfinex","SOLUSD",1762448182226,7.08860008,155.71,155.7,7.92]
["bitfinex","SOLUSD",1762448182537,7.08860008,155.71,155.69,21.252]
["bitfinex","SOLUSD",1762448182714,7.08860008,155.71,155.7,0.66]
["bitfinex","SOLUSD",1762448183218,7.08860008,155.71,155.7,21.252]
["bitfinex","SOLUSD",1762448184035,7.08860008,155.76,155.7,0.66]
["bitfinex","SOLUSD",1762448184248,7.08860008,155.71,155.69,7.92]
["bitfinex","SOLUSD",1762448184423,7.08860008,155.7,155.69,7.92]
["bitfinex","SOLUSD",1762448185034,7.68860008,155.76,155.69,8.58]
["bitfinex","SOLUSD",1762448185234,7.08860008,155.7,155.69,8.58]
["bitfinex","SOLUSD",1762448186306,7.08860008,155.7,155.69,7.92]
["bitfinex","SOLUSD",1762448186522,0.6,155.74,155.69,7.92]
["bitfinex","SOLUSD",1762448186709,7.08860008,155.7,155.69,7.92]
["bitfinex","SOLUSD",1762448187131,7.08860008,155.7,155.69,8.58]
["bitfinex","SOLUSD",1762448187547,7.08860008,155.7,155.69,7.92]
["bitfinex","SOLUSD",1762448188342,7.08860008,155.7,155.67,0.66]
["bitfinex","SOLUSD",1762448188547,5.31080617,155.75,155.7,20.592]
["bitfinex","SOLUSD",1762448188747,7.08860008,155.71,155.7,20.592]
["bitfinex","SOLUSD",1762448189220,7.08860008,155.71,155.7,21.252]
["bitfinex","SOLUSD",1762448189731,7.08860008,155.71,155.7,0.66]
["bitfinex","SOLUSD",1762448190350,7.08860008,155.71,155.69,7.92]
["bitfinex","SOLUSD",1762448190643,7.08860008,155.7,155.69,8.58]
["bitfinex","SOLUSD",1762448191549,7.08860008,155.7,155.65,29.172]
["bitfinex","SOLUSD",1762448191710,7.08860008,155.66,155.65,29.172]
["bitfinex","SOLUSD",1762448191912,7.08860008,155.66,155.65,28.512]
["bitfinex","SOLUSD",1762448193338,7.08860008,155.7,155.65,29.172]
["bitfinex","SOLUSD",1762448193548,7.08860008,155.68,155.66,8.58]
["bitfinex","SOLUSD",1762448193753,7.08860008,155.68,155.67,28.512]
["bitfinex","SOLUSD",1762448193907,7.08860008,155.69,155.67,29.172]
["bitfinex","SOLUSD",1762448194108,7.08860008,155.69,155.68,0.66]
["bitfinex","SOLUSD",1762448194308,7.08860008,155.7,155.68,0.66]
["bitfinex","SOLUSD",1762448194519,5.91080617,155.79,155.68,0.66]
["bitfinex","SOLUSD",1762448194720,7.08860008,155.7,155.68,0.66]
["bitfinex","SOLUSD",1762448195012,7.08860008,155.69,155.68,0.66]
["bitfinex","SOLUSD",1762448195211,7.08860008,155.69,155.68,29.172]
["bitfinex","SOLUSD",1762448195414,7.08860008,155.69,155.68,21.252]
["bitfinex","SOLUSD",1762448195626,7.08860008,155.69,155.68,29.172]
["bitfinex","SOLUSD",1762448197748,7.08860008,155.7,155.68,29.172]
["bitfinex","SOLUSD",1762448197938,7.08860008,155.7,155.69,0.69]
["bitfinex","SOLUSD",1762448200753,7.68860008,155.76,155.69,0.69]
["bitfinex","SOLUSD",1762448200947,7.08860008,155.7,155.69,0.69]
["bitfinex","SOLUSD",1762448201836,7.08860008,155.7,155.68,28.512]
["bitfinex","SOLUSD",1762448202039,12.39940625,155.76,155.68,28.512]
["bitfinex","SOLUSD",1762448202040,7.08860008,155.69,155.68,28.512]
["bitfinex","SOLUSD",1762448202455,7.08860008,155.69,155.68,29.202]
["bitfinex","SOLUSD",1762448203030,7.08860008,155.69,155.68,28.512]
["bitfinex","SOLUSD",1762448203362,7.08860008,155.69,155.68,29.202]
["bitfinex","SOLUSD",1762448203534,7.08860008,155.69,155.68,21.282]
["bitfinex","SOLUSD",1762448203729,7.08860008,155.69,155.68,28.512]
["bitfinex","SOLUSD",1762448204031,7.08860008,155.69,155.68,20.592]
["bitfinex","SOLUSD",1762448204436,7.08860008,155.69,155.68,21.282]
["bitfinex","SOLUSD",1762448204856,7.08860008,155.69,155.68,20.592]
["bitfinex","SOLUSD",1762448205057,0.80256821,155.75,155.68,20.592]
["bitfinex","SOLUSD",1762448205058,0.6,155.73,155.68,20.592]
["bitfinex","SOLUSD",1762448205265,7.08860008,155.69,155.68,21.282]
["bitfinex","SOLUSD",1762448205562,7.08860008,155.69,155.68,28.512]
["bitfinex","SOLUSD",1762448206565,11.37504994,155.69,155.68,28.512]
["bitfinex","SOLUSD",1762448207444,11.97504994,155.69,155.68,28.512]
["bitfinex","SOLUSD",1762448207640,11.97504994,155.69,155.68,20.592]
["bitfinex","SOLUSD",1762448207848,11.97504994,155.69,155.64,7.92]
["bitfinex","SOLUSD",1762448208046,14.17720016,155.65,155.61,0.2]
["bitfinex","SOLUSD",1762448208375,7.08860008,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762448208736,7.68860008,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762448208939,11.96883847,155.62,155.56,0.2]
["bitfinex","SOLUSD",1762448209161,7.08860008,155.57,155.56,0.2]
["bitfinex","SOLUSD",1762448210532,14.77720016,155.57,155.52,0.1]
["bitfinex","SOLUSD",1762448210740,7.08860008,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762448210941,7.08860008,155.53,155.5,20.592]
["bitfinex","SOLUSD",1762448211135,7.08860008,155.51,155.5,20.592]
["bitfinex","SOLUSD",1762448211375,7.08860008,155.51,155.46,0.1]
["bitfinex","SOLUSD",1762448211545,1.30375514,155.52,155.46,0.1]
["bitfinex","SOLUSD",1762448211546,7.08860008,155.47,155.46,0.1]
["bitfinex","SOLUSD",1762448211742,7.08860008,155.47,155.46,20.692]
["bitfinex","SOLUSD",1762448212149,0.80375514,155.52,155.47,20.592]
["bitfinex","SOLUSD",1762448212364,7.08860008,155.48,155.47,20.592]
["bitfinex","SOLUSD",1762448212736,7.58860008,155.48,155.41,0.72]
["bitfinex","SOLUSD",1762448213070,7.08860008,155.42,155.39,20.792]
["bitfinex","SOLUSD",1762448213274,7.08860008,155.4,155.39,20.792]
["bitfinex","SOLUSD",1762448213565,1.30401363,155.47,155.41,20.592]
["bitfinex","SOLUSD",1762448213736,0.5,155.52,155.41,20.592]
["bitfinex","SOLUSD",1762448214042,7.08860008,155.43,155.42,8.64]
["bitfinex","SOLUSD",1762448214236,5.04041737,155.51,155.45,20.592]
["bitfinex","SOLUSD",1762448214442,3.30380681,155.51,155.45,20.592]
["bitfinex","SOLUSD",1762448214659,0.5,155.5,155.45,20.592]
["bitfinex","SOLUSD",1762448214842,0.5,155.5,155.42,8.64]
["bitfinex","SOLUSD",1762448215054,0.5,155.5,155.42,0.72]
["bitfinex","SOLUSD",1762448215251,7.08860008,155.43,155.42,8.64]
["bitfinex","SOLUSD",1762448215757,7.08860008,155.43,155.42,0.72]
["bitfinex","SOLUSD",1762448217744,1.30385852,155.5,155.42,0.72]
["bitfinex","SOLUSD",1762448217949,7.08860008,155.45,155.44,20.592]
["bitfinex","SOLUSD",1762448218145,7.08860008,155.54,155.45,20.592]
["bitfinex","SOLUSD",1762448218362,4.5250759,155.46,155.45,0.72]
["bitfinex","SOLUSD",1762448218535,4.5250759,155.46,155.45,21.312]
["bitfinex","SOLUSD",1762448219836,4.5250759,155.46,155.45,29.232]
["bitfinex","SOLUSD",1762448220260,4.5250759,155.46,155.45,0.72]
["bitfinex","SOLUSD",1762448220442,5.0250759,155.52,155.48,20.592]
["bitfinex","SOLUSD",1762448220443,4.5250759,155.52,155.48,20.592]
["bitfinex","SOLUSD",1762448220644,4.5250759,155.49,155.48,20.592]
["bitfinex","SOLUSD",1762448221078,4.5250759,155.49,155.47,7.92]
["bitfinex","SOLUSD",1762448221375,4.5250759,155.48,155.46,0.72]
["bitfinex","SOLUSD",1762448221670,4.5250759,155.52,155.5,20.592]
["bitfinex","SOLUSD",1762448221873,82.308,155.49,155.47,7.92]
["bitfinex","SOLUSD",1762448222067,82.308,155.49,155.47,8.64]
["bitfinex","SOLUSD",1762448222274,5.38418428,155.54,155.48,0.72]
["bitfinex","SOLUSD",1762448222448,0.5,155.56,155.48,0.72]
["bitfinex","SOLUSD",1762448222648,4.5250759,155.49,155.48,0.72]
["bitfinex","SOLUSD",1762448222872,0.5,155.56,155.48,0.72]
["bitfinex","SOLUSD",1762448223168,4.5250759,155.61,155.48,0.72]
["bitfinex","SOLUSD",1762448223169,4.5250759,155.53,155.48,0.72]
["bitfinex","SOLUSD",1762448223368,4.5250759,155.52,155.48,0.72]
["bitfinex","SOLUSD",1762448223571,4.5250759,155.53,155.48,0.72]
["bitfinex","SOLUSD",1762448223776,4.5250759,155.54,155.5,20.592]
["bitfinex","SOLUSD",1762448224068,5.30023973,155.57,155.52,20.592]
["bitfinex","SOLUSD",1762448224373,0.5,155.6,155.52,7.92]
["bitfinex","SOLUSD",1762448224374,4.5250759,155.53,155.52,7.92]
["bitfinex","SOLUSD",1762448224678,4.5250759,155.54,155.52,7.92]
["bitfinex","SOLUSD",1762448225207,4.5250759,155.53,155.52,7.92]
["bitfinex","SOLUSD",1762448225557,6.42599317,155.62,155.52,7.92]
["bitfinex","SOLUSD",1762448225558,0.5,155.62,155.52,7.92]
["bitfinex","SOLUSD",1762448225753,4.5250759,155.58,155.57,20.592]
["bitfinex","SOLUSD",1762448225957,4.5250759,155.58,155.57,21.312]
["bitfinex","SOLUSD",1762448226381,0.2,155.64,155.57,0.72]
["bitfinex","SOLUSD",1762448226585,0.2,155.64,155.61,20.592]
["bitfinex","SOLUSD",1762448226789,4.5250759,155.62,155.61,20.592]
["bitfinex","SOLUSD",1762448226986,0.2,155.64,155.61,20.592]
["bitfinex","SOLUSD",1762448227162,4.5250759,155.63,155.62,0.72]
["bitfinex","SOLUSD",1762448227361,4.5250759,155.63,155.61,20.592]
["bitfinex","SOLUSD",1762448227581,0.2,155.64,155.62,0.72]
["bitfinex","SOLUSD",1762448228687,4.5250759,155.63,155.62,21.312]
["bitfinex","SOLUSD",1762448228869,4.7250759,155.64,155.62,21.312]
["bitfinex","SOLUSD",1762448229067,0.2,155.64,155.63,0.72]
["bitfinex","SOLUSD",1762448229278,0.2,155.64,155.63,21.312]
["bitfinex","SOLUSD",1762448229459,4.7250759,155.64,155.63,21.312]
["bitfinex","SOLUSD",1762448229668,4.7250759,155.64,155.63,20.592]
["bitfinex","SOLUSD",1762448230073,4.7250759,155.64,155.61,21.312]
["bitfinex","SOLUSD",1762448230269,4.5250759,155.62,155.61,21.312]
["bitfinex","SOLUSD",1762448230865,4.5250759,155.62,155.61,20.592]
["bitfinex","SOLUSD",1762448232194,4.5250759,155.62,155.61,21.312]
["bitfinex","SOLUSD",1762448232693,0.2,155.64,155.61,21.312]
["bitfinex","SOLUSD",1762448232694,4.5250759,155.63,155.61,21.312]
["bitfinex","SOLUSD",1762448232866,34.90590359,155.63,155.62,0.72]
["bitfinex","SOLUSD",1762448233388,9.78882769,155.62,155.58,7.92]
["bitfinex","SOLUSD",1762448233579,9.78882769,155.62,155.59,4.5250759]
["bitfinex","SOLUSD",1762448233777,9.98882769,155.64,155.6,4.5250759]
["bitfinex","SOLUSD",1762448234098,0.2,155.64,155.59,4.5250759]
["bitfinex","SOLUSD",1762448234299,0.2,155.64,155.58,18.87232176]
["bitfinex","SOLUSD",1762448234589,4.7250759,155.64,155.58,12.4450759]
["bitfinex","SOLUSD",1762448234803,4.5250759,155.63,155.58,14.34731766]
["bitfinex","SOLUSD",1762448234962,9.78882769,155.61,155.58,7.92]
["bitfinex","SOLUSD",1762448235304,9.78882769,155.62,155.59,0.72]
["bitfinex","SOLUSD",1762448235464,8.34882769,155.62,155.61,4.5250759]
["bitfinex","SOLUSD",1762448235787,0.2,155.64,155.61,0.24]
["bitfinex","SOLUSD",1762448235991,0.2,155.64,155.62,0.24]
["bitfinex","SOLUSD",1762448236490,0.2,155.64,155.62,6.66578016]
["bitfinex","SOLUSD",1762448236781,0.2,155.64,155.62,0.24]
["bitfinex","SOLUSD",1762448236986,0.2,155.64,155.63,0.24]
["bitfinex","SOLUSD",1762448240786,0.2,155.64,155.63,11.19057226]
["bitfinex","SOLUSD",1762448242267,0.2,155.64,155.63,19.09057226]
["bitfinex","SOLUSD",1762448244596,9.78882769,155.71,155.66,50.0]
["bitfinex","SOLUSD",1762448244799,0.67,155.78,155.69,4.5250759]
["bitfinex","SOLUSD",1762448245008,4.5250759,155.74,155.7,7.9]
["bitfinex","SOLUSD",1762448245229,14.31390359,155.73,155.7,7.9]
["bitfinex","SOLUSD",1762448245700,14.31390359,155.71,155.7,7.9]
["bitfinex","SOLUSD",1762448245878,14.31390359,155.71,155.64,50.24]
["bitfinex","SOLUSD",1762448246196,9.78882769,155.69,155.65,12.4250759]
["bitfinex","SOLUSD",1762448246577,9.78882769,155.69,155.56,7.58997766]
["bitfinex","SOLUSD",1762448246578,9.78882769,155.65,155.61,0.24]
["bitfinex","SOLUSD",1762448246775,9.78882769,155.65,155.62,7.9]
["bitfinex","SOLUSD",1762448246984,9.78882769,155.62,155.58,0.24]
["bitfinex","SOLUSD",1762448247289,9.78882769,155.62,155.59,7.9]
["bitfinex","SOLUSD",1762448247481,4.5250759,155.62,155.59,7.9]
["bitfinex","SOLUSD",1762448247689,34.90590359,155.6,155.53,15.86]
["bitfinex","SOLUSD",1762448247987,0.67,155.61,155.46,54.7650759]
["bitfinex","SOLUSD",1762448247988,14.31390359,155.54,155.46,54.7650759]
["bitfinex","SOLUSD",1762448248187,4.5250759,155.5,155.47,7.9]
["bitfinex","SOLUSD",1762448248393,9.78882769,155.48,155.47,7.9]
["bitfinex","SOLUSD",1762448248565,9.78882769,155.48,155.47,14.33210908]
["bitfinex","SOLUSD",1762448248767,9.78882769,155.5,155.47,7.9]
["bitfinex","SOLUSD",1762448248997,9.78882769,155.5,155.45,4.5250759]
["bitfinex","SOLUSD",1762448249197,9.78882769,155.5,155.48,7.9]
["bitfinex","SOLUSD",1762448249407,9.78882769,155.51,155.48,7.9]
["bitfinex","SOLUSD",1762448249583,9.78882769,155.51,155.49,7.9]
["bitfinex","SOLUSD",1762448251108,9.78882769,155.52,155.49,7.9]
["bitfinex","SOLUSD",1762448251276,4.5250759,155.56,155.5,4.7650759]
["bitfinex","SOLUSD",1762448251475,9.78882769,155.56,155.52,4.5250759]
["bitfinex","SOLUSD",1762448251777,14.31390359,155.57,155.53,7.9]
["bitfinex","SOLUSD",1762448251988,9.78882769,155.57,155.53,4.5250759]
["bitfinex","SOLUSD",1762448252183,9.78882769,155.57,155.54,7.9]
["bitfinex","SOLUSD",1762448252589,14.31390359,155.57,155.54,7.9]
["bitfinex","SOLUSD",1762448252993,14.31390359,155.58,155.54,7.9]
["bitfinex","SOLUSD",1762448253191,34.90590359,155.58,155.54,7.9]
["bitfinex","SOLUSD",1762448253391,35.57590359,155.58,155.54,7.9]
["bitfinex","SOLUSD",1762448253996,4.5250759,155.57,155.54,7.9]
["bitfinex","SOLUSD",1762448254890,9.78882769,155.56,155.54,7.9]
["bitfinex","SOLUSD",1762448255696,9.78882769,155.6,155.55,4.7650759]
["bitfinex","SOLUSD",1762448255984,9.78882769,155.6,155.56,7.9]
["bitfinex","SOLUSD",1762448255985,30.38082769,155.6,155.56,7.9]
["bitfinex","SOLUSD",1762448256185,14.31390359,155.58,155.56,7.9]
["bitfinex","SOLUSD",1762448256491,9.78882769,155.56,155.51,4.5250759]
["bitfinex","SOLUSD",1762448256694,9.78882769,155.56,155.52,14.32973811]
["bitfinex","SOLUSD",1762448256891,9.78882769,155.56,155.53,4.5250759]
["bitfinex","SOLUSD",1762448257100,9.78882769,155.56,155.52,4.5250759]
["bitfinex","SOLUSD",1762448257307,9.78882769,155.56,155.54,7.9]
["bitfinex","SOLUSD",1762448257810,14.98390359,155.56,155.54,7.9]
["bitfinex","SOLUSD",1762448258109,9.78882769,155.54,155.49,4.5250759]
["bitfinex","SOLUSD",1762448258421,14.31390359,155.54,155.5,7.9]
["bitfinex","SOLUSD",1762448258611,9.78882769,155.5,155.4,50.0]
["bitfinex","SOLUSD",1762448258912,9.78882769,155.46,155.42,4.5250759]
["bitfinex","SOLUSD",1762448259091,14.31390359,155.48,155.42,4.5250759]
["bitfinex","SOLUSD",1762448259304,14.31390359,155.48,155.43,4.5250759]
["bitfinex","SOLUSD",1762448259616,14.31390359,155.44,155.39,0.2]
["bitfinex","SOLUSD",1762448259819,4.5250759,155.41,155.4,7.9]
["bitfinex","SOLUSD",1762448260182,9.78882769,155.44,155.4,7.9]
["bitfinex","SOLUSD",1762448260591,9.78882769,155.44,155.4,12.4250759]
["bitfinex","SOLUSD",1762448260811,14.31390359,155.44,155.4,7.9]
["bitfinex","SOLUSD",1762448261312,14.31390359,155.42,155.41,7.9]
["bitfinex","SOLUSD",1762448261525,14.31390359,155.42,155.39,0.2]
["bitfinex","SOLUSD",1762448261825,9.78882769,155.42,155.4,12.4250759]
["bitfinex","SOLUSD",1762448261996,0.67,155.46,155.4,12.4250759]
["bitfinex","SOLUSD",1762448261997,9.78882769,155.44,155.4,12.4250759]
["bitfinex","SOLUSD",1762448262421,9.78882769,155.43,155.4,7.9]
["bitfinex","SOLUSD",1762448262784,20.592,155.46,155.4,19.09989273]
["bitfinex","SOLUSD",1762448262785,9.78882769,155.45,155.4,19.09989273]
["bitfinex","SOLUSD",1762448262984,30.38082769,155.45,155.41,4.5250759]
["bitfinex","SOLUSD",1762448263186,9.78882769,155.46,155.42,4.5250759]
["bitfinex","SOLUSD",1762448263392,9.78882769,155.46,155.41,4.5250759]
["bitfinex","SOLUSD",1762448263611,14.31390359,155.46,155.41,4.5250759]
["bitfinex","SOLUSD",1762448263906,14.98390359,155.46,155.42,7.9]
["bitfinex","SOLUSD",1762448264209,14.31390359,155.44,155.42,7.9]
["bitfinex","SOLUSD",1762448265020,14.31390359,155.43,155.42,7.9]
["bitfinex","SOLUSD",1762448265319,9.78882769,155.43,155.42,7.9]
["bitfinex","SOLUSD",1762448265525,9.78882769,155.43,155.42,18.85925425]
["bitfinex","SOLUSD",1762448265816,9.78882769,155.43,155.42,12.4250759]
["bitfinex","SOLUSD",1762448266198,9.78882769,155.43,155.42,7.9]
["bitfinex","SOLUSD",1762448266818,14.98390359,155.43,155.42,7.9]
["bitfinex","SOLUSD",1762448267186,9.78882769,155.43,155.42,7.9]
["bitfinex","SOLUSD",1762448269614,9.78882769,155.43,155.42,12.4250759]
["bitfinex","SOLUSD",1762448269822,9.78882769,155.43,155.42,7.9]
["bitfinex","SOLUSD",1762448270022,9.78882769,155.43,155.42,18.85925425]
["bitfinex","SOLUSD",1762448270244,9.78882769,155.43,155.42,19.09925425]
["bitfinex","SOLUSD",1762448270391,33.55992914,155.55,155.43,50.0]
["bitfinex","SOLUSD",1762448270392,82.308,155.54,155.43,50.0]
["bitfinex","SOLUSD",1762448270595,4.5250759,155.52,155.47,4.5250759]
["bitfinex","SOLUSD",1762448270819,14.31390359,155.51,155.46,4.5250759]
["bitfinex","SOLUSD",1762448270997,9.78882769,155.51,155.47,12.4250759]
["bitfinex","SOLUSD",1762448271316,10.45882769,155.51,155.47,12.4250759]
["bitfinex","SOLUSD",1762448271717,9.78882769,155.51,155.47,18.85709658]
["bitfinex","SOLUSD",1762448272029,14.98390359,155.51,155.47,14.33202068]
["bitfinex","SOLUSD",1762448272227,10.45882769,155.51,155.47,14.33202068]
["bitfinex","SOLUSD",1762448272433,10.45882769,155.51,155.47,18.85709658]
["bitfinex","SOLUSD",1762448272642,9.78882769,155.52,155.49,4.5250759]
["bitfinex","SOLUSD",1762448272813,9.78882769,155.52,155.5,4.5250759]
["bitfinex","SOLUSD",1762448273130,9.78882769,155.53,155.5,10.95575349]
["bitfinex","SOLUSD",1762448273328,9.78882769,155.53,155.5,4.5250759]
["bitfinex","SOLUSD",1762448273329,10.46882769,155.53,155.5,4.5250759]
["bitfinex","SOLUSD",1762448273503,10.46882769,155.53,155.43,20.592]
["bitfinex","SOLUSD",1762448273504,4.5250759,155.51,155.43,20.592]
["bitfinex","SOLUSD",1762448273710,4.5250759,155.49,155.44,7.88]
["bitfinex","SOLUSD",1762448273914,9.78882769,155.48,155.44,12.4050759]
["bitfinex","SOLUSD",1762448274111,9.78882769,155.48,155.45,4.5250759]
["bitfinex","SOLUSD",1762448274329,9.78882769,155.48,155.44,12.4050759]
["bitfinex","SOLUSD",1762448274330,10.46882769,155.48,155.44,12.4050759]
["bitfinex","SOLUSD",1762448275134,14.99390359,155.48,155.44,7.88]
["bitfinex","SOLUSD",1762448275440,9.78882769,155.49,155.45,4.5250759]
["bitfinex","SOLUSD",1762448275937,14.99390359,155.49,155.44,12.4050759]
["bitfinex","SOLUSD",1762448276307,9.78882769,155.49,155.44,18.83841438]
["bitfinex","SOLUSD",1762448276502,9.78882769,155.49,155.45,4.5250759]
["bitfinex","SOLUSD",1762448276735,0.68,155.48,155.44,18.83841438]
["bitfinex","SOLUSD",1762448277836,9.78882769,155.49,155.45,4.5250759]
["bitfinex","SOLUSD",1762448278035,92.09682769,155.49,155.47,4.5250759]
["bitfinex","SOLUSD",1762448278219,10.46882769,155.52,155.48,4.5250759]
["bitfinex","SOLUSD",1762448278419,10.46882769,155.52,155.46,0.24]
["bitfinex","SOLUSD",1762448278624,17.57234158,155.52,155.47,7.10351389]
["bitfinex","SOLUSD",1762448278824,10.46882769,155.52,155.48,7.10351389]
["bitfinex","SOLUSD",1762448279522,9.78882769,155.5,155.47,7.10351389]
["bitfinex","SOLUSD",1762448280235,9.78882769,155.51,155.47,7.10351389]
["bitfinex","SOLUSD",1762448280427,9.78882769,155.51,155.46,6.4325096]
["bitfinex","SOLUSD",1762448280729,9.78882769,155.51,155.47,7.10351389]
["bitfinex","SOLUSD",1762448280923,9.78882769,155.51,155.48,7.10351389]
["bitfinex","SOLUSD",1762448281330,82.308,155.56,155.5,7.10351389]
["bitfinex","SOLUSD",1762448281638,10.46882769,155.55,155.51,14.98351389]
["bitfinex","SOLUSD",1762448281813,10.46882769,155.55,155.52,7.10351389]
["bitfinex","SOLUSD",1762448282014,9.78882769,155.55,155.52,7.10351389]
["bitfinex","SOLUSD",1762448282239,9.78882769,155.55,155.51,7.88]
["bitfinex","SOLUSD",1762448282240,0.68,155.61,155.54,7.10351389]
["bitfinex","SOLUSD",1762448282441,7.10351389,155.63,155.58,7.10351389]
["bitfinex","SOLUSD",1762448282773,7.10351389,155.63,155.59,7.88]
["bitfinex","SOLUSD",1762448282774,20.592,155.63,155.59,7.88]
["bitfinex","SOLUSD",1762448282951,7.78351389,155.62,155.6,7.88]
["bitfinex","SOLUSD",1762448283117,7.10351389,155.61,155.6,7.88]
["bitfinex","SOLUSD",1762448283318,31.06082769,155.61,155.6,7.88]
["bitfinex","SOLUSD",1762448283544,38.16434158,155.61,155.6,7.88]
["bitfinex","SOLUSD",1762448283922,17.57234158,155.61,155.6,7.88]
["bitfinex","SOLUSD",1762448284638,17.57234158,155.61,155.49,6.67128175]
["bitfinex","SOLUSD",1762448284639,9.78882769,155.58,155.49,6.67128175]
["bitfinex","SOLUSD",1762448284839,7.10351389,155.52,155.47,13.53562297]
["bitfinex","SOLUSD",1762448285043,16.89234158,155.5,155.44,7.10351389]
["bitfinex","SOLUSD",1762448285219,20.592,155.53,155.45,7.88]
["bitfinex","SOLUSD",1762448285220,16.89234158,155.48,155.45,7.88]
["bitfinex","SOLUSD",1762448285420,9.78882769,155.5,155.46,7.10351389]
["bitfinex","SOLUSD",1762448285734,10.46882769,155.52,155.44,13.53675104]
["bitfinex","SOLUSD",1762448285924,9.78882769,155.51,155.47,7.10351389]
["bitfinex","SOLUSD",1762448286124,7.10351389,155.49,155.48,7.88]
["bitfinex","SOLUSD",1762448286326,7.10351389,155.49,155.42,50.0]
["bitfinex","SOLUSD",1762448286327,9.78882769,155.48,155.44,13.53684747]
["bitfinex","SOLUSD",1762448286527,9.78882769,155.48,155.45,14.98351389]
["bitfinex","SOLUSD",1762448286841,9.78882769,155.48,155.45,7.88]
["bitfinex","SOLUSD",1762448287230,7.78351389,155.5,155.45,14.98351389]
["bitfinex","SOLUSD",1762448287420,9.78882769,155.51,155.45,14.98351389]
["bitfinex","SOLUSD",1762448287421,9.78882769,155.51,155.45,6.43289588]
["bitfinex","SOLUSD",1762448287626,9.78882769,155.51,155.47,7.10351389]
["bitfinex","SOLUSD",1762448287842,9.78882769,155.51,155.45,22.51523746]
["bitfinex","SOLUSD",1762448288148,17.90699581,155.49,155.46,7.88]
["bitfinex","SOLUSD",1762448288338,8.11816812,155.48,155.43,14.79179989]
["bitfinex","SOLUSD",1762448288547,8.11816812,155.48,155.41,36.6781543]
["bitfinex","SOLUSD",1762448288548,17.90699581,155.47,155.44,7.88]
["bitfinex","SOLUSD",1762448288728,8.11816812,155.45,155.39,0.2]
["bitfinex","SOLUSD",1762448289040,9.78882769,155.43,155.4,15.99816812]
["bitfinex","SOLUSD",1762448289260,9.78882769,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762448289550,9.78882769,155.4,155.34,0.1]
["bitfinex","SOLUSD",1762448289551,9.78882769,155.36,155.34,0.1]
["bitfinex","SOLUSD",1762448289740,8.11816812,155.35,155.34,0.1]
["bitfinex","SOLUSD",1762448289922,8.11816812,155.35,155.34,7.98]
["bitfinex","SOLUSD",1762448290231,9.78882769,155.34,155.3,4.5004474]
["bitfinex","SOLUSD",1762448290431,38.49899581,155.31,155.3,4.5004474]
["bitfinex","SOLUSD",1762448290622,43.44543409,155.31,155.3,4.5004474]
["bitfinex","SOLUSD",1762448290817,35.32726597,155.31,155.3,4.5004474]
["bitfinex","SOLUSD",1762448291029,43.44543409,155.31,155.3,4.5004474]
["bitfinex","SOLUSD",1762448291228,14.05476024,155.31,155.3,4.5004474]
["bitfinex","SOLUSD",1762448291432,9.78882769,155.32,155.3,12.3804474]
["bitfinex","SOLUSD",1762448291641,9.78882769,155.32,155.31,7.88]
["bitfinex","SOLUSD",1762448291849,9.78882769,155.34,155.31,7.88]
["bitfinex","SOLUSD",1762448292051,17.90699581,155.34,155.32,7.88]
["bitfinex","SOLUSD",1762448292351,17.90699581,155.33,155.32,7.88]
["bitfinex","SOLUSD",1762448292648,9.78882769,155.33,155.32,7.88]
["bitfinex","SOLUSD",1762448293148,17.90699581,155.35,155.3,15.69725817]
["bitfinex","SOLUSD",1762448293344,12.38183312,155.34,155.3,1.14]
["bitfinex","SOLUSD",1762448293547,8.11816812,155.34,155.31,7.88]
["bitfinex","SOLUSD",1762448293732,17.90699581,155.35,155.31,7.88]
["bitfinex","SOLUSD",1762448294143,8.11816812,155.33,155.32,7.88]
["bitfinex","SOLUSD",1762448294455,17.90699581,155.33,155.32,7.88]
["bitfinex","SOLUSD",1762448295172,0.68,155.39,155.32,7.88]
["bitfinex","SOLUSD",1762448295459,9.78882769,155.35,155.32,14.3182908]
["bitfinex","SOLUSD",1762448295665,8.11816812,155.35,155.32,14.3182908]
["bitfinex","SOLUSD",1762448295834,8.11816812,155.35,155.32,15.0082908]
["bitfinex","SOLUSD",1762448296151,8.11816812,155.35,155.32,7.1282908]
["bitfinex","SOLUSD",1762448296339,9.78882769,155.35,155.33,8.57]
["bitfinex","SOLUSD",1762448296548,17.90699581,155.35,155.33,8.57]
["bitfinex","SOLUSD",1762448296736,9.78882769,155.35,155.33,8.57]
["bitfinex","SOLUSD",1762448296941,9.78882769,155.35,155.34,7.88]
["bitfinex","SOLUSD",1762448297348,17.90699581,155.35,155.34,7.88]
["bitfinex","SOLUSD",1762448298061,18.58699581,155.35,155.34,7.88]
["bitfinex","SOLUSD",1762448298449,22.8395531,155.35,155.3,1.14]
["bitfinex","SOLUSD",1762448298655,17.90699581,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448299059,18.58699581,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448299274,8.79816812,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448299442,22.83739271,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448300459,39.17899581,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448302861,38.49899581,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448304263,17.90699581,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448304447,9.78882769,155.31,155.3,1.8]
["bitfinex","SOLUSD",1762448304653,9.78882769,155.33,155.3,1.8]
["bitfinex","SOLUSD",1762448304850,8.11816812,155.32,155.3,1.14]
["bitfinex","SOLUSD",1762448305170,8.11816812,155.32,155.3,1.8]
["bitfinex","SOLUSD",1762448306067,9.78882769,155.37,155.31,8.77816812]
["bitfinex","SOLUSD",1762448306247,9.78882769,155.37,155.31,0.66]
["bitfinex","SOLUSD",1762448306567,8.11816812,155.35,155.32,0.66]
["bitfinex","SOLUSD",1762448307144,20.592,155.4,155.3,1.14]
["bitfinex","SOLUSD",1762448307145,9.78882769,155.32,155.3,1.14]
["bitfinex","SOLUSD",1762448307354,17.90699581,155.32,155.3,1.14]
["bitfinex","SOLUSD",1762448308276,17.90699581,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448308648,9.78882769,155.32,155.3,1.8]
["bitfinex","SOLUSD",1762448308948,9.78882769,155.32,155.3,8.23915003]
["bitfinex","SOLUSD",1762448309466,9.78882769,155.32,155.3,1.8]
["bitfinex","SOLUSD",1762448310048,8.11816812,155.33,155.3,1.14]
["bitfinex","SOLUSD",1762448310049,8.11816812,155.31,155.3,1.14]
["bitfinex","SOLUSD",1762448311148,8.11816812,155.32,155.3,1.14]
["bitfinex","SOLUSD",1762448311343,9.78882769,155.33,155.3,1.14]
["bitfinex","SOLUSD",1762448311543,82.308,155.4,155.32,14.556489]
["bitfinex","SOLUSD",1762448311863,8.11816812,155.38,155.33,8.11816812]
["bitfinex","SOLUSD",1762448312045,82.308,155.45,155.34,58.11816812]
["bitfinex","SOLUSD",1762448312368,82.308,155.45,155.37,8.11816812]
["bitfinex","SOLUSD",1762448312369,8.11816812,155.42,155.37,8.11816812]
["bitfinex","SOLUSD",1762448312567,0.68,155.45,155.36,50.0]
["bitfinex","SOLUSD",1762448312568,8.11816812,155.44,155.36,50.0]
["bitfinex","SOLUSD",1762448312801,8.11816812,155.44,155.38,58.11816812]
["bitfinex","SOLUSD",1762448312956,8.11816812,155.46,155.4,8.11816812]
["bitfinex","SOLUSD",1762448313152,9.78882769,155.45,155.41,8.54]
["bitfinex","SOLUSD",1762448313555,0.68,155.48,155.42,6.43417835]
["bitfinex","SOLUSD",1762448313872,17.90699581,155.45,155.41,8.54]
["bitfinex","SOLUSD",1762448314076,9.78882769,155.45,155.41,23.09275169]
["bitfinex","SOLUSD",1762448314369,9.78882769,155.45,155.41,22.43275169]
["bitfinex","SOLUSD",1762448314577,9.78882769,155.45,155.41,38.51923261]
["bitfinex","SOLUSD",1762448314788,10.46882769,155.45,155.41,38.51923261]
["bitfinex","SOLUSD",1762448314946,0.68,155.44,155.41,14.31458357]
["bitfinex","SOLUSD",1762448315302,0.2,155.5,155.41,14.31458357]
["bitfinex","SOLUSD",1762448315454,9.78882769,155.45,155.41,22.43275169]
["bitfinex","SOLUSD",1762448315653,17.90699581,155.45,155.41,14.31458357]
["bitfinex","SOLUSD",1762448315850,0.68,155.47,155.42,8.11816812]
["bitfinex","SOLUSD",1762448316354,8.79816812,155.47,155.42,8.11816812]
["bitfinex","SOLUSD",1762448316574,9.78882769,155.43,155.41,7.88]
["bitfinex","SOLUSD",1762448316774,9.78882769,155.43,155.41,14.31456979]
["bitfinex","SOLUSD",1762448316958,9.78882769,155.44,155.41,14.31456979]
["bitfinex","SOLUSD",1762448317162,10.50882769,155.44,155.41,14.31456979]
["bitfinex","SOLUSD",1762448317610,10.50882769,155.44,155.41,30.40105071]
["bitfinex","SOLUSD",1762448317611,9.78882769,155.44,155.41,30.40105071]
["bitfinex","SOLUSD",1762448317766,9.78882769,155.47,155.43,8.11816812]
["bitfinex","SOLUSD",1762448317960,17.90699581,155.47,155.42,58.11816812]
["bitfinex","SOLUSD",1762448318261,10.50882769,155.47,155.43,8.11816812]
["bitfinex","SOLUSD",1762448318459,18.62699581,155.47,155.42,8.11816812]
["bitfinex","SOLUSD",1762448318683,18.62699581,155.47,155.41,14.31456979]
["bitfinex","SOLUSD",1762448318684,10.50882769,155.47,155.43,8.11816812]
["bitfinex","SOLUSD",1762448318886,0.72,155.47,155.44,8.11816812]
["bitfinex","SOLUSD",1762448319090,18.82699581,155.5,155.45,8.11816812]
["bitfinex","SOLUSD",1762448319391,17.90699581,155.48,155.43,8.11816812]
["bitfinex","SOLUSD",1762448319563,9.78882769,155.45,155.41,7.88]
["bitfinex","SOLUSD",1762448319762,8.11816812,155.43,155.41,7.88]
["bitfinex","SOLUSD",1762448320078,18.62699581,155.44,155.41,7.88]
["bitfinex","SOLUSD",1762448320278,20.592,155.43,155.42,8.11816812]
["bitfinex","SOLUSD",1762448320482,9.78882769,155.46,155.42,8.11816812]
["bitfinex","SOLUSD",1762448320788,0.2,155.5,155.45,8.11816812]
["bitfinex","SOLUSD",1762448320961,0.2,155.5,155.43,0.7]
["bitfinex","SOLUSD",1762448320962,9.98882769,155.5,155.46,8.11816812]
["bitfinex","SOLUSD",1762448321165,20.592,155.48,155.47,7.88]
["bitfinex","SOLUSD",1762448321363,20.592,155.48,155.44,8.11816812]
["bitfinex","SOLUSD",1762448321570,20.592,155.48,155.46,8.11816812]
["bitfinex","SOLUSD",1762448321774,20.592,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1762448321976,20.592,155.48,155.46,14.55057406]
["bitfinex","SOLUSD",1762448322170,20.592,155.48,155.46,15.25057406]
["bitfinex","SOLUSD",1762448322373,9.98882769,155.5,155.47,8.11816812]
["bitfinex","SOLUSD",1762448322374,0.2,155.5,155.47,8.11816812]
["bitfinex","SOLUSD",1762448322574,0.2,155.5,155.46,15.25057406]
["bitfinex","SOLUSD",1762448322789,20.592,155.49,155.47,8.11816812]
["bitfinex","SOLUSD",1762448322992,20.592,155.49,155.46,23.21371302]
["bitfinex","SOLUSD",1762448323167,20.592,155.49,155.46,31.33188114]
["bitfinex","SOLUSD",1762448323588,0.2,155.5,155.46,7.13240594]
["bitfinex","SOLUSD",1762448323589,20.792,155.5,155.46,7.13240594]
["bitfinex","SOLUSD",1762448323889,20.792,155.5,155.45,65.97816812]
["bitfinex","SOLUSD",1762448324187,9.78882769,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448324500,17.90699581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448324688,10.50882769,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448324884,17.90699581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448325086,18.62699581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448325591,17.90699581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448326491,39.21899581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448327798,38.49899581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448328092,39.21899581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448328595,38.49899581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448329096,39.21899581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448329404,38.49899581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448329784,39.21899581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448331601,31.10082769,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448331929,39.21899581,155.47,155.46,7.86]
["bitfinex","SOLUSD",1762448332302,30.38082769,155.47,155.46,14.95252283]
["bitfinex","SOLUSD",1762448332515,0.2,155.5,155.46,23.07069095]
["bitfinex","SOLUSD",1762448332710,33.55992914,155.66,155.52,20.592]
["bitfinex","SOLUSD",1762448333019,3.35991714,155.68,155.5,51.99999999]
["bitfinex","SOLUSD",1762448333020,0.67,155.64,155.54,50.0]
["bitfinex","SOLUSD",1762448333319,8.11816812,155.6,155.57,20.592]
["bitfinex","SOLUSD",1762448333518,0.67,155.62,155.57,28.71016812]
["bitfinex","SOLUSD",1762448333727,8.11816812,155.6,155.55,28.452]
["bitfinex","SOLUSD",1762448333892,0.67,155.62,155.55,34.88064238]
["bitfinex","SOLUSD",1762448334091,0.67,155.66,155.58,28.71016812]
["bitfinex","SOLUSD",1762448334296,8.11816812,155.64,155.58,78.71016812]
["bitfinex","SOLUSD",1762448334511,5.25502413,155.7,155.58,79.15016812]
["bitfinex","SOLUSD",1762448334512,8.31816812,155.63,155.58,79.15016812]
["bitfinex","SOLUSD",1762448334714,8.78816812,155.62,155.58,70.592]
["bitfinex","SOLUSD",1762448334899,8.78816812,155.62,155.58,50.0]
["bitfinex","SOLUSD",1762448335101,8.31816812,155.63,155.58,50.0]
["bitfinex","SOLUSD",1762448335304,8.31816812,155.63,155.56,20.592]
["bitfinex","SOLUSD",1762448335305,8.11816812,155.61,155.56,70.592]
["bitfinex","SOLUSD",1762448335503,8.11816812,155.6,155.56,70.592]
["bitfinex","SOLUSD",1762448335705,8.11816812,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1762448336028,8.11816812,155.61,155.55,16.41816812]
["bitfinex","SOLUSD",1762448336225,8.11816812,155.6,155.56,6.42803286]
["bitfinex","SOLUSD",1762448336596,0.67,155.62,155.56,64.54620098]
["bitfinex","SOLUSD",1762448336809,8.11816812,155.62,155.57,8.11816812]
["bitfinex","SOLUSD",1762448337013,8.11816812,155.61,155.56,50.0]
["bitfinex","SOLUSD",1762448337217,8.11816812,155.59,155.56,50.0]
["bitfinex","SOLUSD",1762448337603,8.11816812,155.6,155.56,50.0]
["bitfinex","SOLUSD",1762448338007,8.78816812,155.59,155.55,7.86]
["bitfinex","SOLUSD",1762448338406,5.83193448,155.59,155.55,14.28867292]
["bitfinex","SOLUSD",1762448339004,5.83193448,155.59,155.55,7.86]
["bitfinex","SOLUSD",1762448339828,5.83193448,155.59,155.55,14.28874945]
["bitfinex","SOLUSD",1762448340200,0.67,155.58,155.51,50.0]
["bitfinex","SOLUSD",1762448340405,0.67,155.58,155.5,0.44]
["bitfinex","SOLUSD",1762448340406,5.16193448,155.55,155.52,7.86]
["bitfinex","SOLUSD",1762448340629,20.592,155.57,155.52,7.86]
["bitfinex","SOLUSD",1762448340798,5.83193448,155.56,155.52,7.86]
["bitfinex","SOLUSD",1762448341203,5.16193448,155.55,155.52,7.86]
["bitfinex","SOLUSD",1762448341405,5.16193448,155.56,155.52,7.86]
["bitfinex","SOLUSD",1762448341635,21.262,155.6,155.54,5.16193448]
["bitfinex","SOLUSD",1762448342003,21.262,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1762448342404,5.83193448,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1762448342848,5.83193448,155.62,155.57,55.16193448]
["bitfinex","SOLUSD",1762448343035,0.67,155.62,155.58,7.86]
["bitfinex","SOLUSD",1762448343228,5.83193448,155.62,155.58,7.86]
["bitfinex","SOLUSD",1762448343414,0.2,155.63,155.6,55.16193448]
["bitfinex","SOLUSD",1762448343935,0.2,155.63,155.6,61.58830293]
["bitfinex","SOLUSD",1762448344113,0.2,155.63,155.61,5.60193448]
["bitfinex","SOLUSD",1762448344319,0.2,155.63,155.62,5.16193448]
["bitfinex","SOLUSD",1762448344507,0.2,155.63,155.62,24.44351801]
["bitfinex","SOLUSD",1762448344707,0.2,155.63,155.62,5.16193448]
["bitfinex","SOLUSD",1762448344903,6.03193448,155.63,155.58,19.47938699]
["bitfinex","SOLUSD",1762448345109,6.03193448,155.63,155.56,50.0]
["bitfinex","SOLUSD",1762448345110,5.16193448,155.61,155.59,7.86]
["bitfinex","SOLUSD",1762448345351,0.87,155.63,155.59,7.86]
["bitfinex","SOLUSD",1762448345631,5.83193448,155.62,155.59,7.86]
["bitfinex","SOLUSD",1762448345840,5.16193448,155.6,155.54,50.0]
["bitfinex","SOLUSD",1762448346139,5.16193448,155.58,155.55,7.86]
["bitfinex","SOLUSD",1762448346348,5.16193448,155.59,155.55,27.34700153]
["bitfinex","SOLUSD",1762448346632,0.2,155.63,155.55,32.50893601]
["bitfinex","SOLUSD",1762448346832,0.2,155.63,155.58,55.16193448]
["bitfinex","SOLUSD",1762448347029,0.2,155.63,155.59,5.16193448]
["bitfinex","SOLUSD",1762448347205,0.2,155.63,155.61,5.16193448]
["bitfinex","SOLUSD",1762448347408,0.2,155.63,155.62,7.86]
["bitfinex","SOLUSD",1762448348006,6.03193448,155.63,155.62,7.86]
["bitfinex","SOLUSD",1762448348232,5.36193448,155.63,155.62,7.86]
["bitfinex","SOLUSD",1762448348942,0.2,155.63,155.62,7.86]
["bitfinex","SOLUSD",1762448350633,0.2,155.63,155.62,14.28590926]
["bitfinex","SOLUSD",1762448350930,0.2,155.63,155.62,7.86]
["bitfinex","SOLUSD",1762448351432,26.62393448,155.63,155.62,7.86]
["bitfinex","SOLUSD",1762448351928,25.95393448,155.63,155.62,7.86]
["bitfinex","SOLUSD",1762448352315,26.62393448,155.63,155.62,7.86]
["bitfinex","SOLUSD",1762448352636,21.462,155.63,155.62,7.84]
["bitfinex","SOLUSD",1762448352930,26.62393448,155.63,155.62,7.84]
["bitfinex","SOLUSD",1762448353320,45.80070668,155.63,155.51,57.09033587]
["bitfinex","SOLUSD",1762448353505,5.16193448,155.54,155.52,7.84]
["bitfinex","SOLUSD",1762448353710,5.16193448,155.55,155.52,8.5]
["bitfinex","SOLUSD",1762448354230,5.16193448,155.56,155.53,0.66]
["bitfinex","SOLUSD",1762448354431,5.16193448,155.55,155.53,0.66]
["bitfinex","SOLUSD",1762448354636,20.592,155.59,155.52,7.84]
["bitfinex","SOLUSD",1762448354637,5.16193448,155.54,155.52,7.84]
["bitfinex","SOLUSD",1762448355419,5.16193448,155.53,155.52,7.84]
["bitfinex","SOLUSD",1762448357615,26.33393448,155.53,155.52,7.84]
["bitfinex","SOLUSD",1762448357812,15.53076217,155.53,155.52,7.84]
["bitfinex","SOLUSD",1762448358017,15.53076217,155.53,155.42,1.99999999]
["bitfinex","SOLUSD",1762448358018,20.592,155.5,155.47,7.84]
["bitfinex","SOLUSD",1762448358229,5.16193448,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448358512,25.75393448,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448359250,20.592,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448359431,25.75393448,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448361458,20.592,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448362058,25.75393448,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448362870,26.33393448,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448363756,25.75393448,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448363930,20.592,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448364340,20.592,155.48,155.47,8.5]
["bitfinex","SOLUSD",1762448364544,20.592,155.48,155.47,7.84]
["bitfinex","SOLUSD",1762448365046,20.592,155.48,155.47,8.5]
["bitfinex","SOLUSD",1762448365340,5.16193448,155.52,155.47,8.5]
["bitfinex","SOLUSD",1762448365537,25.75393448,155.51,155.47,8.5]
["bitfinex","SOLUSD",1762448365724,5.16193448,155.5,155.47,8.5]
["bitfinex","SOLUSD",1762448366240,25.75393448,155.51,155.47,8.5]
["bitfinex","SOLUSD",1762448366644,5.16193448,155.5,155.47,8.5]
["bitfinex","SOLUSD",1762448367549,25.75393448,155.51,155.47,8.5]
["bitfinex","SOLUSD",1762448367846,5.16193448,155.5,155.47,7.84]
["bitfinex","SOLUSD",1762448368021,25.75393448,155.51,155.48,0.66]
["bitfinex","SOLUSD",1762448368221,5.16193448,155.5,155.48,0.66]
["bitfinex","SOLUSD",1762448369266,25.75393448,155.51,155.48,0.66]
["bitfinex","SOLUSD",1762448369776,5.16193448,155.53,155.48,12.25345848]
["bitfinex","SOLUSD",1762448369949,102.9,155.56,155.48,12.25345848]
["bitfinex","SOLUSD",1762448369950,5.16193448,155.52,155.48,0.66]
["bitfinex","SOLUSD",1762448370155,20.592,155.46,155.43,0.66]
["bitfinex","SOLUSD",1762448370471,20.592,155.46,155.44,7.84]
["bitfinex","SOLUSD",1762448370640,20.592,155.49,155.44,69.43520219]
["bitfinex","SOLUSD",1762448370969,25.75393448,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762448371160,5.16193448,155.48,155.45,0.66]
["bitfinex","SOLUSD",1762448371551,20.592,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762448371753,5.16193448,155.47,155.45,0.66]
["bitfinex","SOLUSD",1762448371972,20.592,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762448372370,5.16193448,155.46,155.44,7.84]
["bitfinex","SOLUSD",1762448372547,5.16193448,155.46,155.45,0.66]
["bitfinex","SOLUSD",1762448372948,5.16193448,155.47,155.45,0.66]
["bitfinex","SOLUSD",1762448373167,5.16193448,155.47,155.44,7.84]
["bitfinex","SOLUSD",1762448373366,5.16193448,155.47,155.45,0.66]
["bitfinex","SOLUSD",1762448373576,102.9,155.51,155.46,55.16193448]
["bitfinex","SOLUSD",1762448373763,123.492,155.51,155.46,55.16193448]
["bitfinex","SOLUSD",1762448374077,0.58,155.59,155.48,55.16193448]
["bitfinex","SOLUSD",1762448374377,5.16193448,155.52,155.49,0.66]
["bitfinex","SOLUSD",1762448374578,5.16193448,155.51,155.5,7.84]
["bitfinex","SOLUSD",1762448374956,25.75393448,155.51,155.5,8.5]
["bitfinex","SOLUSD",1762448375156,25.75393448,155.51,155.5,7.84]
["bitfinex","SOLUSD",1762448375878,9.78882769,155.48,155.46,7.84]
["bitfinex","SOLUSD",1762448376063,5.16193448,155.47,155.46,7.84]
["bitfinex","SOLUSD",1762448378576,5.16193448,155.47,155.45,7.84]
["bitfinex","SOLUSD",1762448378761,25.75393448,155.46,155.45,7.84]
["bitfinex","SOLUSD",1762448386485,5.16193448,155.52,155.45,8.51]
["bitfinex","SOLUSD",1762448386486,128.65393448,155.48,155.45,8.51]
["bitfinex","SOLUSD",1762448386786,128.65393448,155.48,155.46,0.67]
["bitfinex","SOLUSD",1762448386787,5.16193448,155.47,155.46,0.67]
["bitfinex","SOLUSD",1762448387279,5.16193448,155.47,155.45,7.84]
["bitfinex","SOLUSD",1762448387485,5.16193448,155.46,155.45,7.84]
["bitfinex","SOLUSD",1762448387690,5.74193448,155.46,155.4,50.0]
["bitfinex","SOLUSD",1762448387863,25.75393448,155.43,155.41,7.84]
["bitfinex","SOLUSD",1762448388063,25.75393448,155.42,155.41,7.84]
["bitfinex","SOLUSD",1762448388782,20.592,155.42,155.41,7.84]
["bitfinex","SOLUSD",1762448389107,25.75393448,155.42,155.41,7.84]
["bitfinex","SOLUSD",1762448390300,26.33393448,155.42,155.41,7.84]
["bitfinex","SOLUSD",1762448390468,25.75393448,155.42,155.39,7.94]
["bitfinex","SOLUSD",1762448390798,5.16193448,155.4,155.39,7.94]
["bitfinex","SOLUSD",1762448392792,5.16193448,155.41,155.39,8.64]
["bitfinex","SOLUSD",1762448392968,5.16193448,155.44,155.4,0.7]
["bitfinex","SOLUSD",1762448393464,0.58,155.51,155.41,13.00193448]
["bitfinex","SOLUSD",1762448393682,0.58,155.51,155.42,5.16193448]
["bitfinex","SOLUSD",1762448393683,5.16193448,155.47,155.42,5.16193448]
["bitfinex","SOLUSD",1762448393861,5.16193448,155.46,155.43,0.7]
["bitfinex","SOLUSD",1762448394580,5.16193448,155.46,155.44,7.84]
["bitfinex","SOLUSD",1762448394780,5.16193448,155.47,155.44,7.84]
["bitfinex","SOLUSD",1762448395081,5.16193448,155.47,155.44,8.54]
["bitfinex","SOLUSD",1762448395997,30.96082769,155.51,155.45,0.7]
["bitfinex","SOLUSD",1762448395998,30.38082769,155.51,155.45,0.7]
["bitfinex","SOLUSD",1762448396490,5.16193448,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762448396671,30.96082769,155.51,155.45,0.7]
["bitfinex","SOLUSD",1762448396874,5.16193448,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762448397170,5.16193448,155.49,155.45,0.7]
["bitfinex","SOLUSD",1762448397589,30.38082769,155.51,155.45,0.7]
["bitfinex","SOLUSD",1762448397767,5.16193448,155.49,155.45,0.7]
["bitfinex","SOLUSD",1762448397974,5.16193448,155.5,155.45,12.2946477]
["bitfinex","SOLUSD",1762448398274,5.16193448,155.51,155.45,12.2946477]
["bitfinex","SOLUSD",1762448398593,5.16193448,155.5,155.46,0.7]
["bitfinex","SOLUSD",1762448399279,5.16193448,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762448399594,5.16193448,155.47,155.44,7.84]
["bitfinex","SOLUSD",1762448399969,5.16193448,155.47,155.44,8.54]
["bitfinex","SOLUSD",1762448400305,0.58,155.5,155.44,8.54]
["bitfinex","SOLUSD",1762448400594,6.11967438,155.56,155.44,8.54]
["bitfinex","SOLUSD",1762448400595,0.58,155.55,155.45,50.7]
["bitfinex","SOLUSD",1762448400796,10.36882769,155.57,155.45,50.7]
["bitfinex","SOLUSD",1762448400980,0.58,155.61,155.52,20.592]
["bitfinex","SOLUSD",1762448401179,0.78,155.63,155.53,6.42962772]
["bitfinex","SOLUSD",1762448401409,4.28366727,155.62,155.54,7.84]
["bitfinex","SOLUSD",1762448401703,0.2,155.63,155.56,8.11227015]
["bitfinex","SOLUSD",1762448401883,8.11227015,155.62,155.57,8.11227015]
["bitfinex","SOLUSD",1762448402090,8.11227015,155.62,155.56,8.81227015]
["bitfinex","SOLUSD",1762448402275,8.11227015,155.62,155.57,8.81227015]
["bitfinex","SOLUSD",1762448402472,0.2,155.63,155.57,58.81227015]
["bitfinex","SOLUSD",1762448402672,0.2,155.63,155.58,8.81227015]
["bitfinex","SOLUSD",1762448402919,5.31612591,155.71,155.62,8.11227015]
["bitfinex","SOLUSD",1762448403208,0.2,155.78,155.68,8.11227015]
["bitfinex","SOLUSD",1762448403391,4.28297947,155.77,155.69,7.84]
["bitfinex","SOLUSD",1762448403580,0.2,155.78,155.7,20.592]
["bitfinex","SOLUSD",1762448403581,8.31227015,155.78,155.7,20.592]
["bitfinex","SOLUSD",1762448403779,0.2,155.78,155.71,50.7]
["bitfinex","SOLUSD",1762448403991,8.11227015,155.76,155.72,7.84]
["bitfinex","SOLUSD",1762448404168,0.2,155.78,155.72,7.84]
["bitfinex","SOLUSD",1762448404373,8.11227015,155.75,155.72,8.54]
["bitfinex","SOLUSD",1762448404806,0.2,155.78,155.73,0.7]
["bitfinex","SOLUSD",1762448405320,0.2,155.78,155.75,8.11227015]
["bitfinex","SOLUSD",1762448405599,0.2,155.78,155.77,50.0]
["bitfinex","SOLUSD",1762448405831,0.2,155.78,155.75,50.0]
["bitfinex","SOLUSD",1762448406273,8.11227015,155.77,155.76,7.84]
["bitfinex","SOLUSD",1762448406473,8.21227015,155.8,155.76,8.54]
["bitfinex","SOLUSD",1762448406739,8.21227015,155.8,155.77,0.7]
["bitfinex","SOLUSD",1762448406941,0.1,155.8,155.77,0.7]
["bitfinex","SOLUSD",1762448407533,8.11227015,155.79,155.76,7.84]
["bitfinex","SOLUSD",1762448407736,8.11227015,155.79,155.77,0.7]
["bitfinex","SOLUSD",1762448408038,8.11227015,155.78,155.76,7.84]
["bitfinex","SOLUSD",1762448408214,28.70427015,155.77,155.7,50.0]
["bitfinex","SOLUSD",1762448408414,20.592,155.77,155.71,7.82]
["bitfinex","SOLUSD",1762448408609,21.302,155.77,155.71,7.82]
["bitfinex","SOLUSD",1762448408805,8.11227015,155.72,155.71,7.82]
["bitfinex","SOLUSD",1762448409248,8.11227015,155.72,155.65,0.7]
["bitfinex","SOLUSD",1762448409249,0.71,155.72,155.65,0.7]
["bitfinex","SOLUSD",1762448409454,0.71,155.71,155.62,50.0]
["bitfinex","SOLUSD",1762448409658,20.592,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448409950,20.592,155.65,155.63,7.82]
["bitfinex","SOLUSD",1762448410305,21.202,155.65,155.63,7.82]
["bitfinex","SOLUSD",1762448410544,8.11227015,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448411374,20.592,155.65,155.63,7.82]
["bitfinex","SOLUSD",1762448411749,8.11227015,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448411989,8.72227015,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448412280,28.70427015,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448413186,20.592,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448413353,29.31427015,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448413773,28.70427015,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448414151,9.78882769,155.69,155.63,7.82]
["bitfinex","SOLUSD",1762448414353,8.11227015,155.64,155.63,7.82]
["bitfinex","SOLUSD",1762448415193,0.80256821,155.75,155.65,50.0]
["bitfinex","SOLUSD",1762448415348,0.1,155.8,155.73,50.0]
["bitfinex","SOLUSD",1762448415554,0.1,155.8,155.79,8.11227015]
["bitfinex","SOLUSD",1762448416292,0.1,155.8,155.79,58.81227015]
["bitfinex","SOLUSD",1762448416451,0.2,155.85,155.84,8.11227015]
["bitfinex","SOLUSD",1762448416654,0.2,155.85,155.84,15.93227015]
["bitfinex","SOLUSD",1762448416872,0.2,155.85,155.84,16.63227015]
["bitfinex","SOLUSD",1762448417260,0.2,155.85,155.84,23.04910793]
["bitfinex","SOLUSD",1762448417460,0.2,155.85,155.84,32.83793562]
["bitfinex","SOLUSD",1762448418070,0.2,155.85,155.84,23.04910793]
["bitfinex","SOLUSD",1762448418249,0.2,155.85,155.83,50.0]
["bitfinex","SOLUSD",1762448418454,0.2,155.85,155.84,16.63227015]
["bitfinex","SOLUSD",1762448419250,0.2,155.85,155.84,23.04910793]
["bitfinex","SOLUSD",1762448420378,0.2,155.85,155.84,7.82]
["bitfinex","SOLUSD",1762448420588,0.2,155.85,155.84,15.93227015]
["bitfinex","SOLUSD",1762448420788,0.2,155.85,155.84,22.34910793]
["bitfinex","SOLUSD",1762448420964,0.2,155.85,155.84,15.93227015]
["bitfinex","SOLUSD",1762448421161,0.2,155.85,155.84,7.82]
["bitfinex","SOLUSD",1762448422796,9.78882769,155.8,155.73,0.7]
["bitfinex","SOLUSD",1762448423089,20.592,155.77,155.74,7.82]
["bitfinex","SOLUSD",1762448423262,8.11227015,155.76,155.74,7.82]
["bitfinex","SOLUSD",1762448423460,0.71,155.84,155.75,8.81227015]
["bitfinex","SOLUSD",1762448423793,0.2,155.91,155.75,8.81227015]
["bitfinex","SOLUSD",1762448423794,20.592,155.82,155.78,8.11227015]
["bitfinex","SOLUSD",1762448423962,20.592,155.82,155.79,8.11227015]
["bitfinex","SOLUSD",1762448424157,20.592,155.82,155.8,7.82]
["bitfinex","SOLUSD",1762448424577,20.792,155.85,155.8,7.82]
["bitfinex","SOLUSD",1762448424772,8.11227015,155.82,155.8,7.82]
["bitfinex","SOLUSD",1762448424971,28.70427015,155.81,155.8,7.82]
["bitfinex","SOLUSD",1762448425170,20.592,155.81,155.8,7.82]
["bitfinex","SOLUSD",1762448425373,20.592,155.81,155.78,8.11227015]
["bitfinex","SOLUSD",1762448425581,20.592,155.83,155.79,7.82]
["bitfinex","SOLUSD",1762448425786,29.41427015,155.83,155.79,7.82]
["bitfinex","SOLUSD",1762448425988,20.592,155.81,155.79,7.82]
["bitfinex","SOLUSD",1762448426366,20.592,155.83,155.79,8.52]
["bitfinex","SOLUSD",1762448426560,20.592,155.81,155.79,7.82]
["bitfinex","SOLUSD",1762448426985,8.11227015,155.8,155.74,58.11227015]
["bitfinex","SOLUSD",1762448427193,0.2,155.85,155.74,58.11227015]
["bitfinex","SOLUSD",1762448427194,0.2,155.85,155.79,8.11227015]
["bitfinex","SOLUSD",1762448427371,0.2,155.85,155.84,58.11227015]
["bitfinex","SOLUSD",1762448427569,0.2,155.85,155.84,66.63227015]
["bitfinex","SOLUSD",1762448427778,0.2,155.85,155.84,8.52]
["bitfinex","SOLUSD",1762448427981,0.2,155.85,155.84,66.63227015]
["bitfinex","SOLUSD",1762448428187,0.2,155.85,155.84,15.93227015]
["bitfinex","SOLUSD",1762448428503,0.2,155.85,155.84,16.63227015]
["bitfinex","SOLUSD",1762448428801,0.2,155.85,155.84,66.63227015]
["bitfinex","SOLUSD",1762448429296,0.2,155.85,155.84,73.04910793]
["bitfinex","SOLUSD",1762448429608,0.2,155.85,155.84,82.83793562]
["bitfinex","SOLUSD",1762448430468,0.2,155.85,155.84,73.04910793]
["bitfinex","SOLUSD",1762448430789,0.2,155.85,155.84,7.82]
["bitfinex","SOLUSD",1762448430993,0.2,155.85,155.84,66.63227015]
["bitfinex","SOLUSD",1762448431167,0.2,155.85,155.84,16.63227015]
["bitfinex","SOLUSD",1762448432268,0.2,155.85,155.84,23.04910793]
["bitfinex","SOLUSD",1762448432590,0.2,155.85,155.84,7.82]
["bitfinex","SOLUSD",1762448432793,0.2,155.85,155.84,15.93227015]
["bitfinex","SOLUSD",1762448432995,0.2,155.85,155.84,23.04910793]
["bitfinex","SOLUSD",1762448433185,0.2,155.85,155.84,64.93683778]
["bitfinex","SOLUSD",1762448433576,0.2,155.85,155.84,73.04910793]
["bitfinex","SOLUSD",1762448434491,0.2,155.85,155.84,82.83793562]
["bitfinex","SOLUSD",1762448435807,0.2,155.85,155.84,73.04910793]
["bitfinex","SOLUSD",1762448436733,0.2,155.85,155.83,7.82]
["bitfinex","SOLUSD",1762448437300,0.2,155.85,155.84,15.19910793]
["bitfinex","SOLUSD",1762448437474,0.2,155.91,155.88,8.11227015]
["bitfinex","SOLUSD",1762448437677,0.2,155.91,155.89,7.8]
["bitfinex","SOLUSD",1762448437869,30.38082769,155.89,155.82,7.8]
["bitfinex","SOLUSD",1762448438083,30.38082769,155.89,155.78,0.67]
["bitfinex","SOLUSD",1762448438084,28.70427015,155.86,155.78,0.67]
["bitfinex","SOLUSD",1762448438279,28.70427015,155.86,155.77,8.11227015]
["bitfinex","SOLUSD",1762448438280,9.78882769,155.85,155.77,8.11227015]
["bitfinex","SOLUSD",1762448438496,8.11227015,155.83,155.77,15.91227015]
["bitfinex","SOLUSD",1762448439305,8.80227015,155.82,155.77,7.8]
["bitfinex","SOLUSD",1762448439599,8.11227015,155.81,155.77,7.8]
["bitfinex","SOLUSD",1762448439803,29.39427015,155.81,155.77,7.8]
["bitfinex","SOLUSD",1762448440110,20.592,155.78,155.77,7.8]
["bitfinex","SOLUSD",1762448440628,0.69,155.78,155.77,7.8]
["bitfinex","SOLUSD",1762448440820,21.282,155.78,155.77,7.8]
["bitfinex","SOLUSD",1762448441195,0.69,155.83,155.77,22.33199153]
["bitfinex","SOLUSD",1762448441526,20.592,155.8,155.78,8.11227015]
["bitfinex","SOLUSD",1762448441694,20.592,155.8,155.79,8.11227015]
["bitfinex","SOLUSD",1762448441895,0.69,155.83,155.79,8.11227015]
["bitfinex","SOLUSD",1762448442114,0.69,155.83,155.8,8.11227015]
["bitfinex","SOLUSD",1762448442318,20.592,155.82,155.79,8.11227015]
["bitfinex","SOLUSD",1762448442621,20.592,155.81,155.77,7.8]
["bitfinex","SOLUSD",1762448442824,20.592,155.81,155.8,8.11227015]
["bitfinex","SOLUSD",1762448442825,21.282,155.81,155.8,8.11227015]
["bitfinex","SOLUSD",1762448443191,0.69,155.81,155.79,8.11227015]
["bitfinex","SOLUSD",1762448443390,20.592,155.82,155.8,14.53074472]
["bitfinex","SOLUSD",1762448443621,8.11227015,155.89,155.81,8.11227015]
["bitfinex","SOLUSD",1762448443833,0.69,155.86,155.84,8.11227015]
["bitfinex","SOLUSD",1762448444129,0.69,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448444130,20.592,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448444291,0.69,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448444489,21.282,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448444729,0.69,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448444930,8.80227015,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448445091,0.69,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448445294,8.80227015,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448445525,0.69,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448446508,8.80227015,155.86,155.85,7.82]
["bitfinex","SOLUSD",1762448446702,22.83261101,155.86,155.77,8.11227015]
["bitfinex","SOLUSD",1762448446906,20.592,155.81,155.79,8.11227015]
["bitfinex","SOLUSD",1762448447110,20.592,155.81,155.8,8.11227015]
["bitfinex","SOLUSD",1762448447313,0.69,155.85,155.8,8.11227015]
["bitfinex","SOLUSD",1762448447516,20.592,155.83,155.81,0.67]
["bitfinex","SOLUSD",1762448447718,0.69,155.87,155.81,0.67]
["bitfinex","SOLUSD",1762448447901,0.69,155.87,155.8,50.0]
["bitfinex","SOLUSD",1762448447902,0.69,155.87,155.8,50.67]
["bitfinex","SOLUSD",1762448448106,0.69,155.87,155.82,50.0]
["bitfinex","SOLUSD",1762448448321,0.2,155.91,155.83,9.78882769]
["bitfinex","SOLUSD",1762448448516,0.2,155.91,155.9,67.90109784]
["bitfinex","SOLUSD",1762448448708,0.2,155.91,155.9,57.82]
["bitfinex","SOLUSD",1762448448908,0.2,155.91,155.9,65.93227015]
["bitfinex","SOLUSD",1762448449716,0.2,155.91,155.9,57.82]
["bitfinex","SOLUSD",1762448449911,0.2,155.91,155.9,65.93227015]
["bitfinex","SOLUSD",1762448450229,0.2,155.91,155.9,64.23436818]
["bitfinex","SOLUSD",1762448450398,0.2,155.91,155.9,72.34663833]
["bitfinex","SOLUSD",1762448450603,0.2,155.91,155.9,73.01663833]
["bitfinex","SOLUSD",1762448450798,0.2,155.91,155.9,72.34663833]
["bitfinex","SOLUSD",1762448451230,0.2,155.91,155.9,73.01663833]
["bitfinex","SOLUSD",1762448453026,0.2,155.91,155.9,82.80546602]
["bitfinex","SOLUSD",1762448453227,0.2,155.91,155.9,73.01663833]
["bitfinex","SOLUSD",1762448453534,0.2,155.91,155.9,57.82]
["bitfinex","SOLUSD",1762448453916,20.792,155.91,155.9,57.82]
["bitfinex","SOLUSD",1762448454528,0.2,155.91,155.9,58.48]
["bitfinex","SOLUSD",1762448454836,0.2,155.91,155.9,57.82]
["bitfinex","SOLUSD",1762448455325,20.792,155.91,155.9,57.82]
["bitfinex","SOLUSD",1762448455907,0.2,155.91,155.9,65.93227015]
["bitfinex","SOLUSD",1762448456107,0.2,155.91,155.9,66.59227015]
["bitfinex","SOLUSD",1762448456535,0.2,155.91,155.9,73.00663833]
["bitfinex","SOLUSD",1762448457337,0.2,155.91,155.9,72.34663833]
["bitfinex","SOLUSD",1762448457923,0.2,155.91,155.9,65.91227015]
["bitfinex","SOLUSD",1762448458252,0.2,155.91,155.9,72.32663833]
["bitfinex","SOLUSD",1762448458533,0.89,155.91,155.9,57.8]
["bitfinex","SOLUSD",1762448458741,0.2,155.91,155.9,57.8]
["bitfinex","SOLUSD",1762448458944,9.00227015,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448459635,0.2,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448460837,0.2,155.91,155.9,132.77546602]
["bitfinex","SOLUSD",1762448461854,0.2,155.91,155.9,82.77546602]
["bitfinex","SOLUSD",1762448462017,0.2,155.91,155.9,75.70109784]
["bitfinex","SOLUSD",1762448462219,0.2,155.91,155.9,57.8]
["bitfinex","SOLUSD",1762448463127,6.02856006,155.91,155.88,50.0]
["bitfinex","SOLUSD",1762448463452,0.2,155.91,155.88,50.0]
["bitfinex","SOLUSD",1762448463626,0.2,155.91,155.89,7.8]
["bitfinex","SOLUSD",1762448463820,0.2,155.91,155.88,50.0]
["bitfinex","SOLUSD",1762448463821,5.82856006,155.9,155.86,50.0]
["bitfinex","SOLUSD",1762448464131,0.69,155.9,155.89,7.8]
["bitfinex","SOLUSD",1762448464334,0.2,155.91,155.89,7.8]
["bitfinex","SOLUSD",1762448464847,0.69,155.9,155.89,7.8]
["bitfinex","SOLUSD",1762448465036,5.82856006,155.9,155.89,7.8]
["bitfinex","SOLUSD",1762448465353,0.2,155.91,155.89,7.8]
["bitfinex","SOLUSD",1762448465852,5.82856006,155.9,155.89,7.8]
["bitfinex","SOLUSD",1762448466241,0.69,155.9,155.89,7.8]
["bitfinex","SOLUSD",1762448466445,0.2,155.91,155.89,57.8]
["bitfinex","SOLUSD",1762448466821,0.2,155.91,155.89,70.01333459]
["bitfinex","SOLUSD",1762448467020,0.2,155.91,155.9,5.79856006]
["bitfinex","SOLUSD",1762448467244,0.2,155.91,155.9,15.58738775]
["bitfinex","SOLUSD",1762448467758,0.1,155.93,155.92,106.4135454]
["bitfinex","SOLUSD",1762448468052,0.1,155.93,155.92,129.14093315]
["bitfinex","SOLUSD",1762448468243,0.1,155.93,155.92,129.80093315]
["bitfinex","SOLUSD",1762448468643,0.79,156.01,155.97,50.0]
["bitfinex","SOLUSD",1762448468830,0.79,156.01,155.98,7.8]
["bitfinex","SOLUSD",1762448469159,0.79,156.01,155.95,7.8]
["bitfinex","SOLUSD",1762448469160,20.592,155.97,155.95,7.8]
["bitfinex","SOLUSD",1762448469330,5.13856006,155.96,155.95,7.8]
["bitfinex","SOLUSD",1762448469525,5.72856006,155.96,155.95,7.8]
["bitfinex","SOLUSD",1762448469927,20.592,155.93,155.9,7.8]
["bitfinex","SOLUSD",1762448470159,5.13856006,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448470343,14.92738775,155.91,155.85,7.8]
["bitfinex","SOLUSD",1762448470539,20.592,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448470740,25.73056006,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448470941,20.592,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448471341,25.73056006,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448471839,20.592,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448472154,25.73056006,155.86,155.83,50.0]
["bitfinex","SOLUSD",1762448472363,25.73056006,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448472364,20.592,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448472743,0.39,155.92,155.85,58.46]
["bitfinex","SOLUSD",1762448472943,0.39,155.92,155.85,7.8]
["bitfinex","SOLUSD",1762448473135,20.592,155.88,155.85,7.8]
["bitfinex","SOLUSD",1762448473452,5.13856006,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448473838,5.13856006,155.87,155.85,7.8]
["bitfinex","SOLUSD",1762448474041,5.13856006,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448474275,25.73056006,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448474464,5.52856006,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448474658,20.592,155.83,155.77,50.66]
["bitfinex","SOLUSD",1762448474976,20.592,155.83,155.78,7.8]
["bitfinex","SOLUSD",1762448475131,20.592,155.83,155.71,50.0]
["bitfinex","SOLUSD",1762448475132,20.592,155.76,155.71,50.0]
["bitfinex","SOLUSD",1762448475334,20.592,155.76,155.75,7.8]
["bitfinex","SOLUSD",1762448475756,20.882,155.79,155.75,7.8]
["bitfinex","SOLUSD",1762448475977,20.592,155.79,155.75,7.8]
["bitfinex","SOLUSD",1762448476132,20.592,155.79,155.75,64.22050923]
["bitfinex","SOLUSD",1762448476335,5.13856006,155.79,155.75,57.8]
["bitfinex","SOLUSD",1762448476650,5.13856006,155.76,155.71,50.0]
["bitfinex","SOLUSD",1762448476864,5.13856006,155.73,155.72,7.8]
["bitfinex","SOLUSD",1762448477274,5.13856006,155.74,155.72,7.8]
["bitfinex","SOLUSD",1762448477437,5.13856006,155.75,155.72,7.8]
["bitfinex","SOLUSD",1762448477640,5.13856006,155.74,155.72,7.8]
["bitfinex","SOLUSD",1762448478146,5.13856006,155.73,155.72,7.8]
["bitfinex","SOLUSD",1762448480963,0.29,155.8,155.72,14.22177773]
["bitfinex","SOLUSD",1762448481167,5.13856006,155.75,155.72,8.46]
["bitfinex","SOLUSD",1762448481375,5.13856006,155.73,155.69,65.8]
["bitfinex","SOLUSD",1762448481578,20.592,155.78,155.69,65.8]
["bitfinex","SOLUSD",1762448481579,5.13856006,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448481871,5.13856006,155.7,155.69,8.0]
["bitfinex","SOLUSD",1762448482176,0.29,155.75,155.69,8.0]
["bitfinex","SOLUSD",1762448482485,5.13856006,155.74,155.69,64.42279535]
["bitfinex","SOLUSD",1762448482768,5.13856006,155.72,155.71,50.0]
["bitfinex","SOLUSD",1762448482968,5.13856006,155.73,155.71,50.0]
["bitfinex","SOLUSD",1762448483178,5.13856006,155.73,155.71,50.66]
["bitfinex","SOLUSD",1762448484643,5.13856006,155.73,155.71,50.0]
["bitfinex","SOLUSD",1762448484846,5.13856006,155.74,155.71,50.66]
["bitfinex","SOLUSD",1762448485562,5.13856006,155.74,155.71,57.08217893]
["bitfinex","SOLUSD",1762448485766,5.13856006,155.74,155.71,50.66]
["bitfinex","SOLUSD",1762448486291,0.29,155.81,155.72,0.66]
["bitfinex","SOLUSD",1762448486462,5.13856006,155.77,155.72,0.66]
["bitfinex","SOLUSD",1762448486654,5.13856006,155.75,155.71,56.42206048]
["bitfinex","SOLUSD",1762448486854,5.13856006,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762448487353,5.13856006,155.79,155.75,50.0]
["bitfinex","SOLUSD",1762448487553,5.13856006,155.79,155.76,7.82]
["bitfinex","SOLUSD",1762448487554,20.592,155.77,155.76,7.82]
["bitfinex","SOLUSD",1762448487750,5.13856006,155.81,155.77,50.0]
["bitfinex","SOLUSD",1762448487955,5.13856006,155.8,155.77,50.66]
["bitfinex","SOLUSD",1762448488157,5.13856006,155.79,155.77,50.66]
["bitfinex","SOLUSD",1762448488355,5.49196303,155.85,155.76,7.82]
["bitfinex","SOLUSD",1762448488356,5.13856006,155.78,155.76,7.82]
["bitfinex","SOLUSD",1762448488785,25.73056006,155.79,155.76,7.82]
["bitfinex","SOLUSD",1762448489166,5.13856006,155.78,155.76,7.82]
["bitfinex","SOLUSD",1762448489370,5.13856006,155.77,155.76,7.82]
["bitfinex","SOLUSD",1762448489570,5.13856006,155.78,155.76,7.82]
["bitfinex","SOLUSD",1762448489991,20.592,155.77,155.76,7.82]
["bitfinex","SOLUSD",1762448490162,5.13856006,155.77,155.76,7.82]
["bitfinex","SOLUSD",1762448490355,5.13856006,155.79,155.76,7.82]
["bitfinex","SOLUSD",1762448490563,5.13856006,155.78,155.76,7.82]
["bitfinex","SOLUSD",1762448490794,5.13856006,155.8,155.76,14.24008188]
["bitfinex","SOLUSD",1762448491084,20.592,155.77,155.76,7.82]
["bitfinex","SOLUSD",1762448491287,20.592,155.81,155.76,14.24008687]
["bitfinex","SOLUSD",1762448491578,20.592,155.77,155.76,7.82]
["bitfinex","SOLUSD",1762448491795,102.9,155.89,155.8,50.0]
["bitfinex","SOLUSD",1762448491796,5.13856006,155.86,155.8,50.0]
["bitfinex","SOLUSD",1762448491954,5.13856006,155.86,155.81,7.82]
["bitfinex","SOLUSD",1762448492260,5.13856006,155.87,155.82,50.0]
["bitfinex","SOLUSD",1762448492773,20.592,155.84,155.83,0.66]
["bitfinex","SOLUSD",1762448493187,5.13856006,155.89,155.83,5.79856006]
["bitfinex","SOLUSD",1762448493394,0.29,155.94,155.85,50.0]
["bitfinex","SOLUSD",1762448493619,20.592,155.87,155.86,7.82]
["bitfinex","SOLUSD",1762448493772,0.29,155.94,155.86,13.61856006]
["bitfinex","SOLUSD",1762448494091,0.29,155.94,155.86,8.48]
["bitfinex","SOLUSD",1762448494292,20.592,155.87,155.86,7.82]
["bitfinex","SOLUSD",1762448494871,20.882,155.93,155.86,7.82]
["bitfinex","SOLUSD",1762448495097,20.592,155.87,155.86,7.82]
["bitfinex","SOLUSD",1762448495281,5.13856006,155.9,155.86,7.82]
["bitfinex","SOLUSD",1762448495586,20.592,155.87,155.86,7.82]
["bitfinex","SOLUSD",1762448496077,5.13856006,155.87,155.86,7.82]
["bitfinex","SOLUSD",1762448496379,5.13856006,155.88,155.86,7.82]
["bitfinex","SOLUSD",1762448496708,5.13856006,155.87,155.86,7.82]
["bitfinex","SOLUSD",1762448498789,0.29,155.96,155.86,8.54]
["bitfinex","SOLUSD",1762448498989,5.13856006,155.89,155.86,7.82]
["bitfinex","SOLUSD",1762448499211,25.73056006,155.87,155.86,7.82]
["bitfinex","SOLUSD",1762448499584,20.592,155.87,155.86,7.82]
["bitfinex","SOLUSD",1762448500280,20.592,155.92,155.86,8.54]
["bitfinex","SOLUSD",1762448500478,5.0491022,155.96,155.89,50.0]
["bitfinex","SOLUSD",1762448500697,0.29,155.97,155.87,50.72]
["bitfinex","SOLUSD",1762448500903,5.13856006,155.95,155.91,50.0]
["bitfinex","SOLUSD",1762448501087,0.1,156.01,155.93,55.13856006]
["bitfinex","SOLUSD",1762448501287,5.13856006,156.0,155.94,5.13856006]
["bitfinex","SOLUSD",1762448501522,20.592,155.96,155.94,0.72]
["bitfinex","SOLUSD",1762448502416,5.13856006,155.95,155.92,7.8]
["bitfinex","SOLUSD",1762448502590,25.73056006,155.96,155.92,8.52]
["bitfinex","SOLUSD",1762448502793,5.13856006,155.95,155.92,8.52]
["bitfinex","SOLUSD",1762448503004,5.13856006,155.95,155.93,0.72]
["bitfinex","SOLUSD",1762448503312,25.73056006,155.96,155.93,0.72]
["bitfinex","SOLUSD",1762448504189,5.13856006,155.95,155.92,7.8]
["bitfinex","SOLUSD",1762448504505,5.13856006,155.94,155.92,7.8]
["bitfinex","SOLUSD",1762448504704,5.13856006,155.93,155.87,50.0]
["bitfinex","SOLUSD",1762448504903,5.13856006,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448505323,20.592,155.93,155.88,8.52]
["bitfinex","SOLUSD",1762448505609,20.592,155.92,155.9,50.0]
["bitfinex","SOLUSD",1762448505811,20.592,155.92,155.89,0.72]
["bitfinex","SOLUSD",1762448505812,5.13856006,155.91,155.89,0.72]
["bitfinex","SOLUSD",1762448506009,5.13856006,155.92,155.89,0.72]
["bitfinex","SOLUSD",1762448506512,5.13856006,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762448506913,5.13856006,155.93,155.89,7.13471045]
["bitfinex","SOLUSD",1762448507113,20.592,155.91,155.9,0.72]
["bitfinex","SOLUSD",1762448507425,20.592,155.91,155.89,0.72]
["bitfinex","SOLUSD",1762448507600,5.13856006,155.92,155.89,0.72]
["bitfinex","SOLUSD",1762448507808,5.13856006,155.91,155.88,57.8]
["bitfinex","SOLUSD",1762448508008,5.13856006,155.9,155.88,58.52]
["bitfinex","SOLUSD",1762448508306,5.13856006,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448508508,5.13856006,155.9,155.88,7.8]
["bitfinex","SOLUSD",1762448508695,5.13856006,155.9,155.88,8.52]
["bitfinex","SOLUSD",1762448509218,5.13856006,155.97,155.89,0.72]
["bitfinex","SOLUSD",1762448509419,5.13856006,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762448509716,5.13856006,155.92,155.89,0.72]
["bitfinex","SOLUSD",1762448510220,5.13856006,155.9,155.88,57.8]
["bitfinex","SOLUSD",1762448510426,5.13856006,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448511419,5.13856006,155.89,155.88,8.52]
["bitfinex","SOLUSD",1762448511420,20.592,155.89,155.88,8.52]
["bitfinex","SOLUSD",1762448511618,5.13856006,155.91,155.88,8.52]
["bitfinex","SOLUSD",1762448511812,5.13856006,155.9,155.89,0.72]
["bitfinex","SOLUSD",1762448512019,5.13856006,155.9,155.88,7.8]
["bitfinex","SOLUSD",1762448512523,5.13856006,155.9,155.88,8.5]
["bitfinex","SOLUSD",1762448512824,5.13856006,155.89,155.88,8.5]
["bitfinex","SOLUSD",1762448513015,20.592,155.94,155.88,8.5]
["bitfinex","SOLUSD",1762448513206,5.13856006,155.89,155.88,8.5]
["bitfinex","SOLUSD",1762448513522,25.73056006,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448513746,5.13856006,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448514017,10.27712012,155.89,155.82,50.7]
["bitfinex","SOLUSD",1762448514222,0.29,155.91,155.83,7.8]
["bitfinex","SOLUSD",1762448514223,5.13856006,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448514414,7.21412584,155.95,155.83,7.8]
["bitfinex","SOLUSD",1762448514415,20.592,155.9,155.84,50.0]
["bitfinex","SOLUSD",1762448514619,20.592,155.85,155.84,50.7]
["bitfinex","SOLUSD",1762448514826,20.592,155.85,155.83,14.21724956]
["bitfinex","SOLUSD",1762448514827,5.13856006,155.89,155.86,50.0]
["bitfinex","SOLUSD",1762448515121,20.592,155.87,155.86,50.0]
["bitfinex","SOLUSD",1762448515322,25.73056006,155.87,155.83,7.8]
["bitfinex","SOLUSD",1762448515522,5.13856006,155.84,155.83,8.5]
["bitfinex","SOLUSD",1762448515825,5.13856006,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448517024,20.592,155.85,155.83,7.8]
["bitfinex","SOLUSD",1762448517325,5.13856006,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448517621,5.13856006,155.86,155.84,0.7]
["bitfinex","SOLUSD",1762448517808,5.13856006,155.85,155.83,8.5]
["bitfinex","SOLUSD",1762448518007,5.13856006,155.85,155.83,7.8]
["bitfinex","SOLUSD",1762448518213,5.13856006,155.85,155.83,8.5]
["bitfinex","SOLUSD",1762448518626,5.13856006,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448518928,25.73056006,155.88,155.83,8.5]
["bitfinex","SOLUSD",1762448518929,5.13856006,155.85,155.83,8.5]
["bitfinex","SOLUSD",1762448519223,9.78882769,155.91,155.83,8.5]
["bitfinex","SOLUSD",1762448519224,25.73056006,155.86,155.84,0.7]
["bitfinex","SOLUSD",1762448519430,5.13856006,155.85,155.84,0.7]
["bitfinex","SOLUSD",1762448519725,25.73056006,155.86,155.84,0.7]
["bitfinex","SOLUSD",1762448520519,5.13856006,155.85,155.84,0.7]
["bitfinex","SOLUSD",1762448521426,20.592,155.86,155.83,7.8]
["bitfinex","SOLUSD",1762448521628,5.13856006,155.85,155.83,7.8]
["bitfinex","SOLUSD",1762448521818,20.592,155.86,155.83,14.21717865]
["bitfinex","SOLUSD",1762448522002,20.592,155.86,155.84,50.0]
["bitfinex","SOLUSD",1762448522203,108.03856006,155.9,155.84,55.83856006]
["bitfinex","SOLUSD",1762448522406,25.73056006,155.87,155.85,0.7]
["bitfinex","SOLUSD",1762448522710,20.592,155.87,155.84,57.11683267]
["bitfinex","SOLUSD",1762448523014,25.73056006,155.87,155.85,0.7]
["bitfinex","SOLUSD",1762448523213,20.592,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448523421,5.13856006,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448524305,8.08531882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448524827,102.9,155.84,155.83,8.5]
["bitfinex","SOLUSD",1762448525009,110.98531882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448525722,131.57731882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448525933,28.96731882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448526105,102.9,155.92,155.83,7.8]
["bitfinex","SOLUSD",1762448526106,0.29,155.93,155.84,50.0]
["bitfinex","SOLUSD",1762448526413,8.08531882,155.87,155.84,50.7]
["bitfinex","SOLUSD",1762448526614,20.592,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762448526812,8.08531882,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762448527013,8.08531882,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762448527210,20.592,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448527422,8.08531882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448529040,28.67731882,155.85,155.83,7.8]
["bitfinex","SOLUSD",1762448529406,8.08531882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448530009,8.37531882,155.84,155.83,7.7]
["bitfinex","SOLUSD",1762448530726,18.16414651,155.84,155.83,7.7]
["bitfinex","SOLUSD",1762448531038,43.03184243,155.84,155.83,7.7]
["bitfinex","SOLUSD",1762448531215,43.03484546,155.84,155.83,7.7]
["bitfinex","SOLUSD",1762448531406,22.44284546,155.84,155.83,7.7]
["bitfinex","SOLUSD",1762448532239,20.592,155.81,155.77,7.8]
["bitfinex","SOLUSD",1762448532424,22.44284546,155.84,155.77,7.8]
["bitfinex","SOLUSD",1762448532425,28.67731882,155.78,155.77,7.8]
["bitfinex","SOLUSD",1762448534614,20.592,155.78,155.77,8.5]
["bitfinex","SOLUSD",1762448534818,102.9,155.86,155.77,8.5]
["bitfinex","SOLUSD",1762448535026,8.08531882,155.83,155.8,50.0]
["bitfinex","SOLUSD",1762448535248,20.592,155.81,155.8,50.0]
["bitfinex","SOLUSD",1762448535814,110.98531882,155.86,155.82,50.0]
["bitfinex","SOLUSD",1762448536116,28.67731882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448536340,8.08531882,155.85,155.83,7.8]
["bitfinex","SOLUSD",1762448536520,8.08531882,155.86,155.83,8.5]
["bitfinex","SOLUSD",1762448536722,8.08531882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448537545,28.67731882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448537742,8.08531882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448538242,28.67731882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448538430,8.27531882,155.87,155.83,7.8]
["bitfinex","SOLUSD",1762448538622,28.67731882,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762448539020,5.3211142,155.92,155.83,8.5]
["bitfinex","SOLUSD",1762448539342,8.08531882,155.89,155.84,0.7]
["bitfinex","SOLUSD",1762448539551,8.08531882,155.88,155.84,0.7]
["bitfinex","SOLUSD",1762448539723,15.21528198,155.94,155.84,0.7]
["bitfinex","SOLUSD",1762448539924,8.08531882,155.89,155.85,50.0]
["bitfinex","SOLUSD",1762448540232,24.11679287,155.94,155.85,50.0]
["bitfinex","SOLUSD",1762448540233,8.08531882,155.9,155.85,50.0]
["bitfinex","SOLUSD",1762448540447,15.10994189,155.97,155.87,50.0]
["bitfinex","SOLUSD",1762448540621,8.08531882,155.92,155.87,50.0]
["bitfinex","SOLUSD",1762448540944,8.08531882,155.89,155.88,0.7]
["bitfinex","SOLUSD",1762448541151,20.592,155.86,155.83,50.0]
["bitfinex","SOLUSD",1762448541327,8.08531882,155.85,155.84,8.52]
["bitfinex","SOLUSD",1762448542421,28.67731882,155.85,155.84,7.82]
["bitfinex","SOLUSD",1762448543027,28.67731882,155.85,155.77,17.87414651]
["bitfinex","SOLUSD",1762448543028,20.592,155.82,155.77,50.71]
["bitfinex","SOLUSD",1762448543362,20.592,155.82,155.78,8.53]
["bitfinex","SOLUSD",1762448543363,8.08531882,155.79,155.78,8.53]
["bitfinex","SOLUSD",1762448543650,20.592,155.84,155.78,8.53]
["bitfinex","SOLUSD",1762448543831,20.592,155.84,155.79,0.71]
["bitfinex","SOLUSD",1762448544037,8.08531882,155.83,155.79,50.71]
["bitfinex","SOLUSD",1762448544357,20.592,155.85,155.8,0.71]
["bitfinex","SOLUSD",1762448545361,8.08531882,155.81,155.8,0.71]
["bitfinex","SOLUSD",1762448545534,8.08531882,155.82,155.8,0.71]
["bitfinex","SOLUSD",1762448545757,8.08531882,155.81,155.79,50.0]
["bitfinex","SOLUSD",1762448546048,8.08531882,155.8,155.79,50.0]
["bitfinex","SOLUSD",1762448546444,8.08531882,155.8,155.79,50.71]
["bitfinex","SOLUSD",1762448546638,8.08531882,155.81,155.79,50.71]
["bitfinex","SOLUSD",1762448546945,8.08531882,155.85,155.81,50.0]
["bitfinex","SOLUSD",1762448547150,102.9,155.89,155.83,50.0]
["bitfinex","SOLUSD",1762448547350,8.08531882,155.88,155.84,7.8]
["bitfinex","SOLUSD",1762448547553,8.08531882,155.86,155.85,0.71]
["bitfinex","SOLUSD",1762448547863,20.592,155.86,155.85,0.71]
["bitfinex","SOLUSD",1762448548065,8.08531882,155.87,155.85,0.71]
["bitfinex","SOLUSD",1762448549170,102.9,155.89,155.85,50.71]
["bitfinex","SOLUSD",1762448549335,102.9,155.89,155.87,50.0]
["bitfinex","SOLUSD",1762448549542,20.592,155.88,155.87,50.0]
["bitfinex","SOLUSD",1762448549858,8.08531882,155.89,155.87,50.0]
["bitfinex","SOLUSD",1762448550266,8.08531882,155.88,155.85,50.0]
["bitfinex","SOLUSD",1762448550466,8.08531882,155.86,155.85,50.0]
["bitfinex","SOLUSD",1762448550671,8.08531882,155.86,155.84,7.8]
["bitfinex","SOLUSD",1762448550837,8.08531882,155.85,155.84,7.8]
["bitfinex","SOLUSD",1762448551343,8.08531882,155.85,155.84,8.51]
["bitfinex","SOLUSD",1762448551764,8.08531882,155.85,155.84,7.8]
["bitfinex","SOLUSD",1762448552775,20.592,155.87,155.84,8.51]
["bitfinex","SOLUSD",1762448552969,102.9,155.93,155.87,50.0]
["bitfinex","SOLUSD",1762448553147,8.08531882,155.9,155.87,50.0]
["bitfinex","SOLUSD",1762448553348,8.08531882,155.89,155.87,50.71]
["bitfinex","SOLUSD",1762448553747,8.08531882,155.89,155.88,0.71]
["bitfinex","SOLUSD",1762448554059,0.68,155.95,155.88,0.71]
["bitfinex","SOLUSD",1762448554060,5.10194047,155.95,155.89,50.0]
["bitfinex","SOLUSD",1762448554251,8.08531882,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448555873,12.38657717,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448556357,8.08531882,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448556556,12.38748479,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448557275,13.08748479,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448557474,12.38748479,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448557655,13.08748479,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448558050,12.38748479,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448558450,13.08748479,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448559351,20.592,155.88,155.85,7.8]
["bitfinex","SOLUSD",1762448559576,8.08531882,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762448559881,28.67731882,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762448560176,28.67731882,155.87,155.85,7.8]
["bitfinex","SOLUSD",1762448560350,8.08531882,155.86,155.85,8.46]
["bitfinex","SOLUSD",1762448560755,20.592,155.87,155.85,7.8]
["bitfinex","SOLUSD",1762448560950,20.592,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762448561190,28.67731882,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762448561355,102.9,155.9,155.86,0.66]
["bitfinex","SOLUSD",1762448561559,102.9,155.9,155.88,50.0]
["bitfinex","SOLUSD",1762448561861,102.9,155.9,155.89,0.66]
["bitfinex","SOLUSD",1762448562769,8.08531882,155.9,155.89,0.66]
["bitfinex","SOLUSD",1762448563357,28.67731882,155.9,155.89,0.66]
["bitfinex","SOLUSD",1762448563587,20.592,155.9,155.89,0.66]
["bitfinex","SOLUSD",1762448563766,28.67731882,155.9,155.88,50.0]
["bitfinex","SOLUSD",1762448563974,20.592,155.9,155.88,0.66]
["bitfinex","SOLUSD",1762448564185,5.2068597,155.92,155.89,50.66]
["bitfinex","SOLUSD",1762448564494,8.08531882,155.93,155.9,0.66]
["bitfinex","SOLUSD",1762448564695,20.592,155.95,155.91,7.8]
["bitfinex","SOLUSD",1762448564696,4.29863517,155.92,155.91,7.8]
["bitfinex","SOLUSD",1762448564980,12.38395399,155.92,155.9,7.8]
["bitfinex","SOLUSD",1762448565179,4.29863517,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448565390,8.08531882,155.91,155.9,7.8]
["bitfinex","SOLUSD",1762448565893,5.37292993,155.97,155.9,8.46]
["bitfinex","SOLUSD",1762448566092,8.08531882,155.96,155.92,50.0]
["bitfinex","SOLUSD",1762448566475,8.08531882,155.95,155.93,0.66]
["bitfinex","SOLUSD",1762448566996,8.08531882,155.97,155.93,0.66]
["bitfinex","SOLUSD",1762448567198,8.08531882,155.96,155.93,0.66]
["bitfinex","SOLUSD",1762448567371,8.08531882,155.95,155.92,50.0]
["bitfinex","SOLUSD",1762448567564,8.08531882,155.94,155.92,50.0]
["bitfinex","SOLUSD",1762448567859,8.08531882,155.95,155.92,0.66]
["bitfinex","SOLUSD",1762448568067,8.08531882,155.95,155.93,0.66]
["bitfinex","SOLUSD",1762448568266,8.08531882,155.95,155.9,57.8]
["bitfinex","SOLUSD",1762448568466,8.08531882,155.95,155.91,0.66]
["bitfinex","SOLUSD",1762448568689,8.08531882,155.94,155.91,0.66]
["bitfinex","SOLUSD",1762448568885,8.08531882,155.93,155.9,50.0]
["bitfinex","SOLUSD",1762448569089,8.08531882,155.93,155.91,7.8]
["bitfinex","SOLUSD",1762448569464,0.7,155.96,155.91,7.8]
["bitfinex","SOLUSD",1762448569688,8.08531882,155.94,155.91,7.8]
["bitfinex","SOLUSD",1762448569880,8.08531882,155.92,155.91,7.8]
["bitfinex","SOLUSD",1762448570080,12.37027705,155.92,155.85,50.0]
["bitfinex","SOLUSD",1762448570287,0.7,155.91,155.86,7.8]
["bitfinex","SOLUSD",1762448570493,4.28440389,155.9,155.86,7.8]
["bitfinex","SOLUSD",1762448570674,0.7,155.91,155.86,7.8]
["bitfinex","SOLUSD",1762448570878,4.28332709,155.9,155.86,7.8]
["bitfinex","SOLUSD",1762448571079,21.292,155.91,155.86,7.8]
["bitfinex","SOLUSD",1762448571276,5.37292993,155.96,155.87,100.66]
["bitfinex","SOLUSD",1762448571607,8.08531882,155.97,155.92,50.0]
["bitfinex","SOLUSD",1762448571908,8.08531882,155.96,155.93,7.8]
["bitfinex","SOLUSD",1762448572264,0.1,156.01,155.93,7.8]
["bitfinex","SOLUSD",1762448572506,4.28427228,156.0,155.95,50.0]
["bitfinex","SOLUSD",1762448572817,20.692,156.01,155.95,50.0]
["bitfinex","SOLUSD",1762448572978,8.08531882,155.99,155.96,0.69]
["bitfinex","SOLUSD",1762448573175,8.08531882,155.98,155.93,58.49]
["bitfinex","SOLUSD",1762448573374,21.372,156.01,155.95,50.0]
["bitfinex","SOLUSD",1762448573569,8.08531882,155.99,155.95,50.69]
["bitfinex","SOLUSD",1762448573769,8.08531882,155.99,155.95,50.0]
["bitfinex","SOLUSD",1762448573965,8.08531882,155.99,155.96,0.69]
["bitfinex","SOLUSD",1762448574169,8.08531882,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762448574604,8.08531882,155.99,155.96,0.69]
["bitfinex","SOLUSD",1762448574784,0.1,156.01,155.96,0.69]
["bitfinex","SOLUSD",1762448574785,8.08531882,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762448574988,0.1,156.01,155.96,0.69]
["bitfinex","SOLUSD",1762448575296,8.08531882,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762448575493,0.1,156.01,155.97,50.0]
["bitfinex","SOLUSD",1762448575712,0.1,156.01,155.98,7.8]
["bitfinex","SOLUSD",1762448575914,8.08531882,155.99,155.98,7.8]
["bitfinex","SOLUSD",1762448576222,8.18531882,156.01,155.98,8.49]
["bitfinex","SOLUSD",1762448576397,8.08531882,156.0,155.98,7.8]
["bitfinex","SOLUSD",1762448577004,8.08531882,155.99,155.98,7.8]
["bitfinex","SOLUSD",1762448578711,8.08531882,156.0,155.98,7.8]
["bitfinex","SOLUSD",1762448578907,8.08531882,155.99,155.98,7.8]
["bitfinex","SOLUSD",1762448579693,20.692,156.01,155.98,7.8]
["bitfinex","SOLUSD",1762448579907,8.08531882,155.99,155.98,8.49]
["bitfinex","SOLUSD",1762448580106,8.08531882,155.99,155.98,7.8]
["bitfinex","SOLUSD",1762448580293,110.98531882,156.0,155.98,7.8]
["bitfinex","SOLUSD",1762448580492,102.9,156.0,155.99,0.69]
["bitfinex","SOLUSD",1762448580912,102.9,156.0,155.98,7.8]
["bitfinex","SOLUSD",1762448580913,110.98531882,156.0,155.98,7.8]
["bitfinex","SOLUSD",1762448581116,8.08531882,155.99,155.98,7.8]
["bitfinex","SOLUSD",1762448582194,8.08531882,155.99,155.95,50.0]
["bitfinex","SOLUSD",1762448582390,102.9,156.0,155.95,50.69]
["bitfinex","SOLUSD",1762448582616,20.592,155.97,155.9,50.0]
["bitfinex","SOLUSD",1762448582820,21.272,155.96,155.91,7.8]
["bitfinex","SOLUSD",1762448583197,20.592,155.96,155.91,7.8]
["bitfinex","SOLUSD",1762448583399,0.68,155.95,155.91,7.8]
["bitfinex","SOLUSD",1762448583599,8.08531882,155.92,155.91,7.8]
["bitfinex","SOLUSD",1762448583894,8.08531882,155.93,155.91,7.8]
["bitfinex","SOLUSD",1762448584095,8.08531882,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762448584816,28.67731882,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762448585016,21.272,155.99,155.92,0.69]
["bitfinex","SOLUSD",1762448585220,8.08531882,155.93,155.91,7.8]
["bitfinex","SOLUSD",1762448585400,8.08531882,155.92,155.91,7.8]
["bitfinex","SOLUSD",1762448586022,8.08531882,155.92,155.9,7.8]
["bitfinex","SOLUSD",1762448586323,5.1399688,155.92,155.9,7.8]
["bitfinex","SOLUSD",1762448586543,5.1399688,155.92,155.9,8.49]
["bitfinex","SOLUSD",1762448586826,5.1399688,155.92,155.91,0.69]
["bitfinex","SOLUSD",1762448587020,5.1399688,155.95,155.91,50.69]
["bitfinex","SOLUSD",1762448587324,5.1399688,155.96,155.91,50.69]
["bitfinex","SOLUSD",1762448587534,5.1399688,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762448588425,5.1399688,155.93,155.92,0.69]
["bitfinex","SOLUSD",1762448588626,5.1399688,155.93,155.85,50.69]
["bitfinex","SOLUSD",1762448588810,0.68,155.92,155.86,7.8]
["bitfinex","SOLUSD",1762448590027,5.1399688,155.87,155.86,7.8]
["bitfinex","SOLUSD",1762448592042,5.8199688,155.87,155.86,7.8]
["bitfinex","SOLUSD",1762448592225,5.1399688,155.87,155.86,7.8]
["bitfinex","SOLUSD",1762448592753,5.8199688,155.87,155.86,7.8]
["bitfinex","SOLUSD",1762448593916,5.8199688,155.87,155.79,50.0]
["bitfinex","SOLUSD",1762448593917,20.592,155.84,155.79,50.0]
["bitfinex","SOLUSD",1762448594122,20.592,155.84,155.8,7.8]
["bitfinex","SOLUSD",1762448594322,5.1399688,155.81,155.78,50.0]
["bitfinex","SOLUSD",1762448594518,0.68,155.87,155.8,50.0]
["bitfinex","SOLUSD",1762448594740,5.35430682,155.91,155.79,18.27882769]
["bitfinex","SOLUSD",1762448594741,0.68,155.91,155.84,50.0]
["bitfinex","SOLUSD",1762448595039,0.68,155.93,155.86,50.0]
["bitfinex","SOLUSD",1762448595217,0.68,155.93,155.86,50.69]
["bitfinex","SOLUSD",1762448595418,21.272,155.93,155.86,50.69]
["bitfinex","SOLUSD",1762448595620,5.1399688,155.9,155.87,7.8]
["bitfinex","SOLUSD",1762448595821,5.1399688,155.88,155.87,7.8]
["bitfinex","SOLUSD",1762448596321,5.8199688,155.88,155.87,7.8]
["bitfinex","SOLUSD",1762448596519,10.9599376,155.88,155.82,50.0]
["bitfinex","SOLUSD",1762448596726,5.1399688,155.83,155.8,50.0]
["bitfinex","SOLUSD",1762448597029,5.1399688,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762448597226,5.1399688,155.84,155.81,8.49]
["bitfinex","SOLUSD",1762448597426,5.1399688,155.83,155.81,7.8]
["bitfinex","SOLUSD",1762448597725,5.1399688,155.82,155.81,7.8]
["bitfinex","SOLUSD",1762448598322,5.8199688,155.82,155.81,7.8]
["bitfinex","SOLUSD",1762448599459,26.4119688,155.82,155.81,7.8]
["bitfinex","SOLUSD",1762448599843,5.8199688,155.82,155.81,7.8]
["bitfinex","SOLUSD",1762448600522,20.592,155.81,155.74,50.0]
["bitfinex","SOLUSD",1762448600759,20.592,155.81,155.75,7.8]
["bitfinex","SOLUSD",1762448600760,20.592,155.76,155.75,7.8]
["bitfinex","SOLUSD",1762448600975,25.7319688,155.76,155.75,7.8]
["bitfinex","SOLUSD",1762448602666,26.4519688,155.76,155.75,7.8]
["bitfinex","SOLUSD",1762448602967,102.9,155.81,155.75,58.52]
["bitfinex","SOLUSD",1762448603139,102.9,155.81,155.76,0.72]
["bitfinex","SOLUSD",1762448603340,123.492,155.81,155.76,0.72]
["bitfinex","SOLUSD",1762448603563,5.1399688,155.77,155.75,7.8]
["bitfinex","SOLUSD",1762448603769,5.1399688,155.76,155.75,7.8]
["bitfinex","SOLUSD",1762448604063,25.7319688,155.76,155.75,7.8]
["bitfinex","SOLUSD",1762448604270,26.4519688,155.76,155.75,7.8]
["bitfinex","SOLUSD",1762448604473,5.8599688,155.76,155.75,7.8]
["bitfinex","SOLUSD",1762448605471,20.592,155.73,155.69,50.2]
["bitfinex","SOLUSD",1762448605668,20.592,155.73,155.7,7.8]
["bitfinex","SOLUSD",1762448605885,0.72,155.72,155.7,7.8]
["bitfinex","SOLUSD",1762448606852,5.1399688,155.71,155.7,7.8]
["bitfinex","SOLUSD",1762448608876,5.8599688,155.71,155.7,7.8]
["bitfinex","SOLUSD",1762448609363,5.1399688,155.71,155.7,7.8]
["bitfinex","SOLUSD",1762448609957,5.8599688,155.71,155.7,7.8]
["bitfinex","SOLUSD",1762448610557,5.8599688,155.71,155.69,0.2]
["bitfinex","SOLUSD",1762448610750,113.8999376,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762448610953,113.8999376,155.7,155.67,0.2]
["bitfinex","SOLUSD",1762448610954,20.592,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762448611160,25.7319688,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762448611455,26.4519688,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762448611857,36.24079649,155.68,155.64,0.2]
["bitfinex","SOLUSD",1762448612172,5.1399688,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762448612673,5.8599688,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762448613452,5.1399688,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762448614265,16.45188033,155.65,155.61,0.2]
["bitfinex","SOLUSD",1762448614582,30.8719376,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762448614787,30.8719376,155.62,155.55,7.8]
["bitfinex","SOLUSD",1762448614963,5.1399688,155.56,155.55,7.8]
["bitfinex","SOLUSD",1762448616172,5.1399688,155.56,155.55,8.52]
["bitfinex","SOLUSD",1762448616486,5.1399688,155.62,155.57,50.0]
["bitfinex","SOLUSD",1762448616670,5.1399688,155.63,155.57,55.1399688]
["bitfinex","SOLUSD",1762448616858,5.1399688,155.6,155.58,0.67]
["bitfinex","SOLUSD",1762448617060,20.592,155.58,155.56,0.67]
["bitfinex","SOLUSD",1762448617275,5.1399688,155.57,155.56,0.67]
["bitfinex","SOLUSD",1762448617458,5.1399688,155.61,155.57,50.0]
["bitfinex","SOLUSD",1762448617657,5.1399688,155.61,155.58,0.67]
["bitfinex","SOLUSD",1762448617863,5.1399688,155.6,155.58,0.67]
["bitfinex","SOLUSD",1762448618370,5.1399688,155.6,155.55,57.8]
["bitfinex","SOLUSD",1762448618371,5.1399688,155.59,155.55,57.8]
["bitfinex","SOLUSD",1762448618578,5.1399688,155.56,155.55,7.8]
["bitfinex","SOLUSD",1762448620593,5.1399688,155.56,155.55,8.47]
["bitfinex","SOLUSD",1762448620810,5.1399688,155.56,155.55,7.8]
["bitfinex","SOLUSD",1762448621608,5.1399688,155.56,155.55,8.47]
["bitfinex","SOLUSD",1762448622400,5.1399688,155.58,155.55,8.47]
["bitfinex","SOLUSD",1762448622587,5.1399688,155.6,155.57,50.0]
["bitfinex","SOLUSD",1762448622789,5.1399688,155.59,155.57,50.0]
["bitfinex","SOLUSD",1762448623096,5.1399688,155.59,155.57,50.67]
["bitfinex","SOLUSD",1762448623307,5.1399688,155.59,155.58,0.67]
["bitfinex","SOLUSD",1762448623687,25.7319688,155.6,155.58,0.67]
["bitfinex","SOLUSD",1762448623874,102.9,155.63,155.58,0.67]
["bitfinex","SOLUSD",1762448624082,5.1399688,155.61,155.58,0.67]
["bitfinex","SOLUSD",1762448624400,20.592,155.6,155.58,0.67]
["bitfinex","SOLUSD",1762448624975,20.592,155.6,155.56,9.78882769]
["bitfinex","SOLUSD",1762448624976,25.7319688,155.6,155.56,9.78882769]
["bitfinex","SOLUSD",1762448625300,20.592,155.6,155.56,9.78882769]
["bitfinex","SOLUSD",1762448625674,20.592,155.6,155.56,14.92879649]
["bitfinex","SOLUSD",1762448625991,123.492,155.63,155.59,50.0]
["bitfinex","SOLUSD",1762448626197,5.1399688,155.62,155.59,50.0]
["bitfinex","SOLUSD",1762448626577,5.1399688,155.63,155.61,50.0]
["bitfinex","SOLUSD",1762448626782,5.1399688,155.64,155.62,7.82]
["bitfinex","SOLUSD",1762448627181,5.1399688,155.64,155.62,8.49]
["bitfinex","SOLUSD",1762448627495,20.592,155.65,155.63,0.67]
["bitfinex","SOLUSD",1762448627496,25.7319688,155.65,155.63,0.67]
["bitfinex","SOLUSD",1762448627700,19.48118761,155.69,155.63,0.67]
["bitfinex","SOLUSD",1762448627701,5.1399688,155.66,155.63,50.67]
["bitfinex","SOLUSD",1762448627881,5.1399688,155.65,155.63,50.67]
["bitfinex","SOLUSD",1762448628080,5.1399688,155.66,155.64,0.67]
["bitfinex","SOLUSD",1762448628480,5.1399688,155.65,155.63,50.0]
["bitfinex","SOLUSD",1762448628686,20.592,155.67,155.63,50.0]
["bitfinex","SOLUSD",1762448628896,0.69,155.72,155.64,0.67]
["bitfinex","SOLUSD",1762448629079,5.1399688,155.67,155.64,0.67]
["bitfinex","SOLUSD",1762448629278,5.1399688,155.66,155.64,0.67]
["bitfinex","SOLUSD",1762448629608,0.69,155.75,155.67,50.0]
["bitfinex","SOLUSD",1762448629782,5.1399688,155.71,155.68,7.8]
["bitfinex","SOLUSD",1762448629986,5.1399688,155.72,155.68,8.47]
["bitfinex","SOLUSD",1762448630300,0.69,155.77,155.7,50.0]
["bitfinex","SOLUSD",1762448630473,5.1399688,155.75,155.7,50.0]
["bitfinex","SOLUSD",1762448630678,5.1399688,155.74,155.71,0.67]
["bitfinex","SOLUSD",1762448631175,5.1399688,155.75,155.71,0.67]
["bitfinex","SOLUSD",1762448631391,5.1399688,155.74,155.71,0.67]
["bitfinex","SOLUSD",1762448631788,5.1399688,155.72,155.71,0.67]
["bitfinex","SOLUSD",1762448632005,5.1399688,155.73,155.71,0.67]
["bitfinex","SOLUSD",1762448632192,20.592,155.76,155.7,50.0]
["bitfinex","SOLUSD",1762448632385,5.1399688,155.71,155.68,7.8]
["bitfinex","SOLUSD",1762448632584,5.1399688,155.69,155.68,7.8]
["bitfinex","SOLUSD",1762448632900,5.1399688,155.69,155.68,8.49]
["bitfinex","SOLUSD",1762448633411,5.1399688,155.69,155.68,7.8]
["bitfinex","SOLUSD",1762448635190,20.592,155.74,155.68,58.49]
["bitfinex","SOLUSD",1762448635392,5.1399688,155.71,155.68,58.49]
["bitfinex","SOLUSD",1762448635591,20.592,155.74,155.68,58.49]
["bitfinex","SOLUSD",1762448635592,5.1399688,155.7,155.68,58.49]
["bitfinex","SOLUSD",1762448635777,5.1399688,155.72,155.68,64.22342737]
["bitfinex","SOLUSD",1762448635982,25.7319688,155.73,155.7,50.0]
["bitfinex","SOLUSD",1762448636180,5.1399688,155.72,155.7,50.0]
["bitfinex","SOLUSD",1762448636500,5.1399688,155.71,155.7,50.0]
["bitfinex","SOLUSD",1762448637902,5.1399688,155.71,155.7,50.69]
["bitfinex","SOLUSD",1762448638400,102.9,155.7,155.68,7.8]
["bitfinex","SOLUSD",1762448638782,5.1399688,155.69,155.68,7.8]
["bitfinex","SOLUSD",1762448639182,102.9,155.7,155.68,8.49]
["bitfinex","SOLUSD",1762448639397,102.9,155.7,155.69,50.69]
["bitfinex","SOLUSD",1762448639607,5.1399688,155.73,155.69,50.69]
["bitfinex","SOLUSD",1762448639780,25.7319688,155.74,155.71,50.0]
["bitfinex","SOLUSD",1762448639974,20.592,155.74,155.71,56.42182928]
["bitfinex","SOLUSD",1762448640183,108.0399688,155.75,155.72,0.69]
["bitfinex","SOLUSD",1762448640476,0.72,155.74,155.73,7.8]
["bitfinex","SOLUSD",1762448640684,102.9,155.73,155.65,50.69]
["bitfinex","SOLUSD",1762448640879,5.1399688,155.68,155.66,7.8]
["bitfinex","SOLUSD",1762448641099,5.1399688,155.67,155.66,7.8]
["bitfinex","SOLUSD",1762448641298,102.9,155.72,155.67,50.0]
["bitfinex","SOLUSD",1762448641603,5.1399688,155.71,155.67,50.69]
["bitfinex","SOLUSD",1762448641803,102.9,155.72,155.69,50.0]
["bitfinex","SOLUSD",1762448641982,25.7319688,155.74,155.71,50.0]
["bitfinex","SOLUSD",1762448642184,20.592,155.74,155.72,7.8]
["bitfinex","SOLUSD",1762448642394,20.592,155.74,155.72,8.49]
["bitfinex","SOLUSD",1762448642395,25.7319688,155.74,155.72,8.49]
["bitfinex","SOLUSD",1762448642589,20.592,155.74,155.72,8.49]
["bitfinex","SOLUSD",1762448642982,20.592,155.74,155.72,7.8]
["bitfinex","SOLUSD",1762448643288,25.7319688,155.74,155.72,8.49]
["bitfinex","SOLUSD",1762448643495,20.592,155.74,155.72,8.49]
["bitfinex","SOLUSD",1762448643897,5.1399688,155.73,155.72,7.8]
["bitfinex","SOLUSD",1762448644312,20.592,155.74,155.72,7.8]
["bitfinex","SOLUSD",1762448644499,25.7319688,155.74,155.72,7.8]
["bitfinex","SOLUSD",1762448644683,5.1399688,155.73,155.72,7.8]
["bitfinex","SOLUSD",1762448645005,20.592,155.74,155.72,8.49]
["bitfinex","SOLUSD",1762448645489,5.1399688,155.73,155.72,7.8]
["bitfinex","SOLUSD",1762448645811,20.592,155.74,155.72,7.8]
["bitfinex","SOLUSD",1762448645812,25.7319688,155.74,155.72,7.8]
["bitfinex","SOLUSD",1762448646199,102.9,155.75,155.72,14.22175804]
["bitfinex","SOLUSD",1762448646384,102.9,155.75,155.73,50.69]
["bitfinex","SOLUSD",1762448646589,102.9,155.75,155.74,0.69]
["bitfinex","SOLUSD",1762448646785,8.09278025,155.81,155.76,50.0]
["bitfinex","SOLUSD",1762448647040,8.09278025,155.85,155.8,50.0]
["bitfinex","SOLUSD",1762448647187,8.09278025,155.87,155.83,50.0]
["bitfinex","SOLUSD",1762448647390,28.68478025,155.88,155.84,7.8]
["bitfinex","SOLUSD",1762448647709,8.09278025,155.87,155.84,7.8]
["bitfinex","SOLUSD",1762448647882,8.09278025,155.85,155.84,7.8]
["bitfinex","SOLUSD",1762448648086,0.1,155.89,155.84,7.8]
["bitfinex","SOLUSD",1762448648305,8.09278025,155.85,155.84,7.8]
["bitfinex","SOLUSD",1762448648501,20.592,155.86,155.84,7.8]
["bitfinex","SOLUSD",1762448648704,28.68478025,155.86,155.84,7.8]
["bitfinex","SOLUSD",1762448649095,8.09278025,155.87,155.84,7.8]
["bitfinex","SOLUSD",1762448649492,0.1,155.89,155.84,14.90681511]
["bitfinex","SOLUSD",1762448649689,0.1,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762448649690,8.09278025,155.88,155.85,0.69]
["bitfinex","SOLUSD",1762448649917,8.19278025,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762448650296,8.09278025,155.86,155.84,7.8]
["bitfinex","SOLUSD",1762448650501,8.09278025,155.85,155.84,7.8]
["bitfinex","SOLUSD",1762448650701,8.09278025,155.85,155.8,57.8]
["bitfinex","SOLUSD",1762448650922,8.09278025,155.81,155.8,57.8]
["bitfinex","SOLUSD",1762448651642,8.09278025,155.81,155.8,7.8]
["bitfinex","SOLUSD",1762448651839,8.09278025,155.87,155.8,7.8]
["bitfinex","SOLUSD",1762448651840,8.09278025,155.82,155.8,7.8]
["bitfinex","SOLUSD",1762448652046,8.09278025,155.83,155.8,7.8]
["bitfinex","SOLUSD",1762448652214,8.09278025,155.81,155.75,50.69]
["bitfinex","SOLUSD",1762448652413,9.78882769,155.85,155.75,50.69]
["bitfinex","SOLUSD",1762448652414,102.9,155.84,155.77,7.8]
["bitfinex","SOLUSD",1762448652626,8.09278025,155.78,155.77,7.8]
["bitfinex","SOLUSD",1762448653030,8.09278025,155.79,155.77,8.49]
["bitfinex","SOLUSD",1762448653219,8.09278025,155.78,155.77,7.8]
["bitfinex","SOLUSD",1762448653422,8.09278025,155.81,155.78,50.69]
["bitfinex","SOLUSD",1762448653633,102.9,155.84,155.79,0.69]
["bitfinex","SOLUSD",1762448653845,8.09278025,155.82,155.79,0.69]
["bitfinex","SOLUSD",1762448654154,102.9,155.84,155.82,50.0]
["bitfinex","SOLUSD",1762448654317,0.1,155.89,155.84,50.0]
["bitfinex","SOLUSD",1762448654516,0.1,155.89,155.83,7.8]
["bitfinex","SOLUSD",1762448654517,8.09278025,155.85,155.83,7.8]
["bitfinex","SOLUSD",1762448654815,28.68478025,155.88,155.84,50.69]
["bitfinex","SOLUSD",1762448655014,8.09278025,155.88,155.84,50.69]
["bitfinex","SOLUSD",1762448655214,8.09278025,155.87,155.84,50.69]
["bitfinex","SOLUSD",1762448655635,0.1,155.89,155.84,50.0]
["bitfinex","SOLUSD",1762448655816,0.1,155.89,155.86,50.0]
["bitfinex","SOLUSD",1762448656223,0.1,155.89,155.83,7.8]
["bitfinex","SOLUSD",1762448656224,8.09278025,155.87,155.84,50.0]
["bitfinex","SOLUSD",1762448656432,0.1,155.89,155.86,50.0]
["bitfinex","SOLUSD",1762448656836,0.1,155.89,155.86,50.69]
["bitfinex","SOLUSD",1762448657039,0.1,155.89,155.87,0.69]
["bitfinex","SOLUSD",1762448657236,0.1,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448657938,0.1,155.89,155.88,66.58278025]
["bitfinex","SOLUSD",1762448658128,0.1,155.89,155.88,72.99797142]
["bitfinex","SOLUSD",1762448658726,0.1,155.89,155.88,82.78679911]
["bitfinex","SOLUSD",1762448659747,0.1,155.89,155.88,58.49]
["bitfinex","SOLUSD",1762448660134,0.1,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448660334,0.1,155.89,155.88,64.90519117]
["bitfinex","SOLUSD",1762448660542,8.19278025,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448662124,0.1,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448663027,0.1,155.89,155.88,8.48]
["bitfinex","SOLUSD",1762448663223,0.1,155.89,155.88,14.89519117]
["bitfinex","SOLUSD",1762448663427,0.1,155.89,155.88,72.98797142]
["bitfinex","SOLUSD",1762448663629,0.1,155.89,155.88,132.77679911]
["bitfinex","SOLUSD",1762448664152,0.1,155.89,155.88,76.36160794]
["bitfinex","SOLUSD",1762448664459,0.1,155.89,155.88,66.57278025]
["bitfinex","SOLUSD",1762448664630,0.1,155.89,155.88,74.68401886]
["bitfinex","SOLUSD",1762448664832,0.1,155.89,155.88,82.77679911]
["bitfinex","SOLUSD",1762448665048,0.1,155.89,155.88,68.26882769]
["bitfinex","SOLUSD",1762448665362,0.1,155.89,155.88,132.77679911]
["bitfinex","SOLUSD",1762448665764,0.1,156.01,155.96,50.0]
["bitfinex","SOLUSD",1762448665965,0.1,156.01,155.98,50.0]
["bitfinex","SOLUSD",1762448666468,8.09278025,155.99,155.97,7.8]
["bitfinex","SOLUSD",1762448666646,8.09278025,155.98,155.97,7.8]
["bitfinex","SOLUSD",1762448667155,21.312,155.98,155.94,7.8]
["bitfinex","SOLUSD",1762448667356,8.09278025,155.95,155.94,7.8]
["bitfinex","SOLUSD",1762448667548,8.09278025,155.96,155.94,7.8]
["bitfinex","SOLUSD",1762448667956,0.1,156.01,155.95,50.68]
["bitfinex","SOLUSD",1762448668155,8.09278025,155.99,155.95,50.68]
["bitfinex","SOLUSD",1762448668358,8.09278025,156.0,155.95,57.09229585]
["bitfinex","SOLUSD",1762448668553,28.78478025,156.01,155.97,50.0]
["bitfinex","SOLUSD",1762448668874,8.09278025,155.99,155.95,50.68]
["bitfinex","SOLUSD",1762448669073,8.09278025,155.98,155.95,50.0]
["bitfinex","SOLUSD",1762448669370,8.09278025,155.97,155.94,7.8]
["bitfinex","SOLUSD",1762448669583,8.09278025,155.95,155.94,7.8]
["bitfinex","SOLUSD",1762448669751,21.312,155.99,155.94,7.8]
["bitfinex","SOLUSD",1762448669960,8.09278025,155.96,155.94,7.8]
["bitfinex","SOLUSD",1762448670354,8.09278025,155.97,155.94,7.8]
["bitfinex","SOLUSD",1762448670566,20.592,155.99,155.94,7.8]
["bitfinex","SOLUSD",1762448670762,8.09278025,155.96,155.94,7.8]
["bitfinex","SOLUSD",1762448671156,8.09278025,155.95,155.94,7.8]
["bitfinex","SOLUSD",1762448672145,20.592,155.95,155.94,7.8]
["bitfinex","SOLUSD",1762448672375,28.68478025,155.95,155.94,7.8]
["bitfinex","SOLUSD",1762448673468,0.1,156.01,155.95,50.0]
["bitfinex","SOLUSD",1762448673469,8.19278025,156.01,155.95,50.0]
["bitfinex","SOLUSD",1762448673668,8.19278025,156.01,155.94,22.98538976]
["bitfinex","SOLUSD",1762448673669,0.1,156.01,155.99,50.0]
["bitfinex","SOLUSD",1762448673869,0.1,156.01,156.0,7.78]
["bitfinex","SOLUSD",1762448674297,29.50478025,156.01,155.95,50.0]
["bitfinex","SOLUSD",1762448674596,8.09278025,155.97,155.95,7.78]
["bitfinex","SOLUSD",1762448675198,8.09278025,155.96,155.94,50.0]
["bitfinex","SOLUSD",1762448675375,8.09278025,155.95,155.94,50.0]
["bitfinex","SOLUSD",1762448675574,8.09278025,155.95,155.94,57.78]
["bitfinex","SOLUSD",1762448675986,0.1,156.01,155.94,8.46]
["bitfinex","SOLUSD",1762448676203,8.09278025,155.99,155.95,50.68]
["bitfinex","SOLUSD",1762448676400,8.09278025,156.0,155.95,57.09226277]
["bitfinex","SOLUSD",1762448676604,0.1,156.01,155.97,50.0]
["bitfinex","SOLUSD",1762448676813,0.1,156.01,155.99,50.0]
["bitfinex","SOLUSD",1762448676974,0.1,156.01,156.0,8.51]
["bitfinex","SOLUSD",1762448677176,0.1,156.01,156.0,76.39160794]
["bitfinex","SOLUSD",1762448678229,0.1,156.01,156.0,26.39160794]
["bitfinex","SOLUSD",1762448678385,0.1,156.01,156.0,8.51]
["bitfinex","SOLUSD",1762448678579,0.1,156.01,156.0,7.8]
["bitfinex","SOLUSD",1762448679387,0.1,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448681129,0.8,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448681292,8.89278025,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448681617,0.1,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448681822,0.1,156.01,156.0,22.87303666]
["bitfinex","SOLUSD",1762448682317,0.1,156.01,156.0,32.66186435]
["bitfinex","SOLUSD",1762448682700,0.1,156.01,156.0,26.25160794]
["bitfinex","SOLUSD",1762448683420,0.1,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448685308,8.19278025,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448685509,0.1,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448685716,8.19278025,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448685914,0.1,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448686111,8.19278025,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448686314,0.1,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448686515,28.78478025,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448686895,20.692,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448687101,28.78478025,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448687808,8.19278025,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448689322,28.78478025,156.01,156.0,7.66]
["bitfinex","SOLUSD",1762448689833,20.592,155.98,155.89,50.0]
["bitfinex","SOLUSD",1762448690003,8.09278025,155.94,155.91,57.78]
["bitfinex","SOLUSD",1762448690515,8.09278025,155.92,155.91,7.78]
["bitfinex","SOLUSD",1762448691026,0.7,155.92,155.91,7.78]
["bitfinex","SOLUSD",1762448691209,8.79278025,155.92,155.91,7.78]
["bitfinex","SOLUSD",1762448692913,20.592,155.89,155.87,50.0]
["bitfinex","SOLUSD",1762448693224,8.09278025,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762448693424,8.09278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448694913,0.68,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762448695102,8.09278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448695632,8.77278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448695826,8.09278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448698040,28.68478025,155.91,155.88,7.78]
["bitfinex","SOLUSD",1762448698510,29.36478025,155.91,155.88,7.78]
["bitfinex","SOLUSD",1762448698706,20.592,155.95,155.89,50.68]
["bitfinex","SOLUSD",1762448698931,8.09278025,155.92,155.89,50.0]
["bitfinex","SOLUSD",1762448699126,8.09278025,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762448699323,28.68478025,155.91,155.88,7.78]
["bitfinex","SOLUSD",1762448699628,20.592,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448700809,123.492,155.93,155.91,50.0]
["bitfinex","SOLUSD",1762448701025,102.9,155.93,155.91,50.0]
["bitfinex","SOLUSD",1762448701218,8.09278025,155.92,155.89,50.0]
["bitfinex","SOLUSD",1762448701537,8.09278025,155.91,155.88,7.78]
["bitfinex","SOLUSD",1762448701717,20.592,155.91,155.9,50.0]
["bitfinex","SOLUSD",1762448702031,28.68478025,155.91,155.88,57.78]
["bitfinex","SOLUSD",1762448702745,28.68478025,155.91,155.88,58.46]
["bitfinex","SOLUSD",1762448702913,20.592,155.91,155.88,64.87512315]
["bitfinex","SOLUSD",1762448703114,20.592,155.91,155.88,58.46]
["bitfinex","SOLUSD",1762448703314,28.68478025,155.91,155.88,58.46]
["bitfinex","SOLUSD",1762448703534,28.68478025,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762448703710,8.77278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448705439,0.68,155.96,155.88,14.87515642]
["bitfinex","SOLUSD",1762448705630,0.68,155.98,155.92,50.0]
["bitfinex","SOLUSD",1762448705812,8.09278025,155.96,155.92,50.0]
["bitfinex","SOLUSD",1762448706021,20.592,155.93,155.92,50.0]
["bitfinex","SOLUSD",1762448706216,28.68478025,155.93,155.9,50.0]
["bitfinex","SOLUSD",1762448706625,20.592,155.95,155.9,56.41432858]
["bitfinex","SOLUSD",1762448706831,20.592,155.93,155.92,50.0]
["bitfinex","SOLUSD",1762448707027,8.09278025,155.96,155.92,50.68]
["bitfinex","SOLUSD",1762448707212,8.77278025,155.96,155.92,50.0]
["bitfinex","SOLUSD",1762448707426,20.592,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762448707627,8.09278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448707836,8.77278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448708037,8.09278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448708236,8.77278025,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448708549,5.82262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448709843,31.55724668,155.89,155.81,50.0]
["bitfinex","SOLUSD",1762448710023,5.14262334,155.82,155.8,15.58]
["bitfinex","SOLUSD",1762448710343,20.592,155.85,155.81,7.78]
["bitfinex","SOLUSD",1762448710748,10.46882769,155.84,155.81,7.78]
["bitfinex","SOLUSD",1762448710955,0.68,155.83,155.81,7.78]
["bitfinex","SOLUSD",1762448711335,20.592,155.79,155.73,0.2]
["bitfinex","SOLUSD",1762448711529,5.14262334,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762448711737,5.14262334,155.74,155.73,7.98]
["bitfinex","SOLUSD",1762448711930,25.73462334,155.75,155.73,7.98]
["bitfinex","SOLUSD",1762448712350,5.14262334,155.74,155.73,7.98]
["bitfinex","SOLUSD",1762448712725,20.592,155.77,155.73,7.98]
["bitfinex","SOLUSD",1762448713033,20.592,155.78,155.75,55.14262334]
["bitfinex","SOLUSD",1762448713254,20.592,155.78,155.77,50.0]
["bitfinex","SOLUSD",1762448713667,20.592,155.78,155.77,50.68]
["bitfinex","SOLUSD",1762448713838,20.592,155.78,155.75,50.0]
["bitfinex","SOLUSD",1762448714041,5.14262334,155.76,155.73,7.98]
["bitfinex","SOLUSD",1762448714252,5.14262334,155.74,155.73,7.98]
["bitfinex","SOLUSD",1762448714731,5.14262334,155.75,155.73,7.98]
["bitfinex","SOLUSD",1762448715270,5.14262334,155.74,155.73,7.98]
["bitfinex","SOLUSD",1762448715764,5.82262334,155.74,155.73,7.98]
["bitfinex","SOLUSD",1762448717255,5.14262334,155.74,155.73,7.98]
["bitfinex","SOLUSD",1762448717835,5.28547058,155.76,155.73,7.98]
["bitfinex","SOLUSD",1762448718186,20.592,155.74,155.73,57.98]
["bitfinex","SOLUSD",1762448718341,5.14262334,155.78,155.73,69.54399366]
["bitfinex","SOLUSD",1762448718538,5.14262334,155.8,155.75,50.0]
["bitfinex","SOLUSD",1762448718835,20.592,155.78,155.75,50.0]
["bitfinex","SOLUSD",1762448719043,5.14262334,155.8,155.77,50.0]
["bitfinex","SOLUSD",1762448719258,5.14262334,155.8,155.73,40.24362381]
["bitfinex","SOLUSD",1762448719259,5.14262334,155.78,155.73,57.98]
["bitfinex","SOLUSD",1762448719441,5.14262334,155.76,155.73,57.98]
["bitfinex","SOLUSD",1762448719758,5.14262334,155.76,155.74,0.68]
["bitfinex","SOLUSD",1762448720060,5.14262334,155.77,155.74,0.68]
["bitfinex","SOLUSD",1762448720357,20.592,155.77,155.75,50.0]
["bitfinex","SOLUSD",1762448720669,25.73462334,155.77,155.75,50.0]
["bitfinex","SOLUSD",1762448720955,20.592,155.77,155.75,50.0]
["bitfinex","SOLUSD",1762448721140,25.73462334,155.77,155.75,50.0]
["bitfinex","SOLUSD",1762448721547,5.14262334,155.76,155.75,50.0]
["bitfinex","SOLUSD",1762448722551,5.14262334,155.76,155.73,7.98]
["bitfinex","SOLUSD",1762448722552,26.44462334,155.76,155.73,7.98]
["bitfinex","SOLUSD",1762448722748,5.14262334,155.74,155.73,7.98]
["bitfinex","SOLUSD",1762448723136,26.44462334,155.74,155.73,7.98]
["bitfinex","SOLUSD",1762448723541,20.592,155.74,155.73,8.67]
["bitfinex","SOLUSD",1762448723736,9.79999999,155.85,155.73,20.23399366]
["bitfinex","SOLUSD",1762448723737,0.71,155.85,155.73,20.23399366]
["bitfinex","SOLUSD",1762448723948,5.14262334,155.82,155.77,61.5621427]
["bitfinex","SOLUSD",1762448724148,20.592,155.81,155.79,50.0]
["bitfinex","SOLUSD",1762448724460,0.71,155.88,155.81,50.0]
["bitfinex","SOLUSD",1762448724668,5.14262334,155.91,155.87,50.0]
["bitfinex","SOLUSD",1762448724855,5.14262334,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448725243,5.14262334,155.97,155.88,8.49]
["bitfinex","SOLUSD",1762448725560,0.80133341,155.99,155.91,50.0]
["bitfinex","SOLUSD",1762448725561,0.71,155.99,155.91,50.0]
["bitfinex","SOLUSD",1762448725734,20.592,155.92,155.91,50.0]
["bitfinex","SOLUSD",1762448725955,0.71,155.99,155.91,56.41395676]
["bitfinex","SOLUSD",1762448726159,0.71,155.99,155.89,5.14262334]
["bitfinex","SOLUSD",1762448726160,5.14262334,155.93,155.89,50.69]
["bitfinex","SOLUSD",1762448726359,5.14262334,155.91,155.88,7.8]
["bitfinex","SOLUSD",1762448726781,5.14262334,155.91,155.89,0.69]
["bitfinex","SOLUSD",1762448726986,20.592,155.94,155.89,50.69]
["bitfinex","SOLUSD",1762448727294,5.14262334,155.92,155.89,50.69]
["bitfinex","SOLUSD",1762448728961,5.14262334,155.91,155.89,50.0]
["bitfinex","SOLUSD",1762448729282,5.14262334,155.9,155.88,7.8]
["bitfinex","SOLUSD",1762448729481,5.14262334,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448729717,5.85262334,155.89,155.88,7.8]
["bitfinex","SOLUSD",1762448729995,20.592,155.86,155.81,57.78]
["bitfinex","SOLUSD",1762448730292,20.592,155.85,155.82,7.78]
["bitfinex","SOLUSD",1762448730588,20.592,155.85,155.83,7.78]
["bitfinex","SOLUSD",1762448731175,5.14262334,155.84,155.83,7.78]
["bitfinex","SOLUSD",1762448731902,20.592,155.85,155.83,7.78]
["bitfinex","SOLUSD",1762448731903,5.14262334,155.85,155.83,7.78]
["bitfinex","SOLUSD",1762448732066,25.73462334,155.84,155.83,7.78]
["bitfinex","SOLUSD",1762448732264,20.592,155.84,155.83,7.78]
["bitfinex","SOLUSD",1762448732864,25.73462334,155.84,155.83,7.78]
["bitfinex","SOLUSD",1762448733087,25.73462334,155.84,155.83,8.47]
["bitfinex","SOLUSD",1762448733300,20.592,155.84,155.83,8.47]
["bitfinex","SOLUSD",1762448733488,25.73462334,155.84,155.83,8.47]
["bitfinex","SOLUSD",1762448733698,20.592,155.84,155.83,8.47]
["bitfinex","SOLUSD",1762448734107,0.71,155.93,155.86,50.0]
["bitfinex","SOLUSD",1762448734277,0.71,155.93,155.83,13.61262334]
["bitfinex","SOLUSD",1762448734278,5.14262334,155.87,155.84,50.69]
["bitfinex","SOLUSD",1762448734610,5.14262334,155.85,155.84,50.0]
["bitfinex","SOLUSD",1762448734911,20.592,155.9,155.84,50.0]
["bitfinex","SOLUSD",1762448735280,5.14262334,155.88,155.86,50.0]
["bitfinex","SOLUSD",1762448735491,5.14262334,155.87,155.84,50.69]
["bitfinex","SOLUSD",1762448735874,5.14262334,155.87,155.84,50.0]
["bitfinex","SOLUSD",1762448736076,102.9,155.89,155.86,50.0]
["bitfinex","SOLUSD",1762448736397,102.9,155.89,155.88,50.0]
["bitfinex","SOLUSD",1762448736581,102.9,155.89,155.88,57.78]
["bitfinex","SOLUSD",1762448736783,102.9,155.89,155.88,58.5]
["bitfinex","SOLUSD",1762448737802,102.9,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448738008,108.04262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448738503,25.73462334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448738676,26.38462334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448738880,25.73462334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448739378,5.79262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448740203,10.93524668,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448740378,5.79262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448740779,5.14262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448740976,5.79262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448741616,5.14262334,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762448741915,5.14262334,155.97,155.9,50.0]
["bitfinex","SOLUSD",1762448742206,0.65,155.96,155.9,50.0]
["bitfinex","SOLUSD",1762448742702,20.592,155.94,155.9,50.0]
["bitfinex","SOLUSD",1762448742887,20.592,155.94,155.9,57.13431588]
["bitfinex","SOLUSD",1762448743091,5.14262334,155.91,155.88,57.78]
["bitfinex","SOLUSD",1762448743290,5.14262334,155.89,155.88,57.78]
["bitfinex","SOLUSD",1762448743601,5.14262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448744102,20.592,155.93,155.88,7.78]
["bitfinex","SOLUSD",1762448744313,20.592,155.94,155.89,0.72]
["bitfinex","SOLUSD",1762448744514,5.14262334,155.9,155.88,57.78]
["bitfinex","SOLUSD",1762448744805,108.04262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448745015,102.9,155.89,155.88,57.78]
["bitfinex","SOLUSD",1762448745192,101.58,155.89,155.88,129.1266422]
["bitfinex","SOLUSD",1762448745518,5.14262334,156.0,155.96,50.0]
["bitfinex","SOLUSD",1762448745816,5.14262334,156.0,155.97,7.78]
["bitfinex","SOLUSD",1762448746136,5.14262334,155.98,155.97,7.78]
["bitfinex","SOLUSD",1762448746279,25.73462334,155.98,155.97,7.78]
["bitfinex","SOLUSD",1762448746603,5.14262334,156.0,155.97,14.19148938]
["bitfinex","SOLUSD",1762448746804,5.14262334,155.99,155.97,7.78]
["bitfinex","SOLUSD",1762448746993,25.73462334,155.98,155.97,7.78]
["bitfinex","SOLUSD",1762448747381,0.1,156.01,155.98,50.0]
["bitfinex","SOLUSD",1762448747732,5.14262334,156.0,155.98,50.0]
["bitfinex","SOLUSD",1762448748080,5.14262334,155.99,155.97,7.78]
["bitfinex","SOLUSD",1762448748282,0.1,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448749611,5.89262334,156.01,155.97,7.78]
["bitfinex","SOLUSD",1762448749811,5.14262334,155.98,155.97,7.78]
["bitfinex","SOLUSD",1762448750292,5.79262334,155.98,155.97,7.78]
["bitfinex","SOLUSD",1762448750713,5.79262334,155.98,155.97,7.06]
["bitfinex","SOLUSD",1762448751090,0.75,156.01,155.97,7.06]
["bitfinex","SOLUSD",1762448751312,5.14262334,155.98,155.97,7.06]
["bitfinex","SOLUSD",1762448751703,5.79262334,155.98,155.97,7.06]
["bitfinex","SOLUSD",1762448751902,20.592,155.98,155.97,7.06]
["bitfinex","SOLUSD",1762448752228,25.73462334,155.98,155.97,7.06]
["bitfinex","SOLUSD",1762448753196,0.1,156.01,155.98,50.0]
["bitfinex","SOLUSD",1762448753398,0.1,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448754893,5.24262334,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448755512,0.1,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448755701,101.68,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448756040,101.58,156.0,155.97,7.06]
["bitfinex","SOLUSD",1762448756248,101.58,156.0,155.98,50.0]
["bitfinex","SOLUSD",1762448756545,106.72262334,156.0,155.98,50.0]
["bitfinex","SOLUSD",1762448756722,101.58,156.0,155.98,50.0]
["bitfinex","SOLUSD",1762448757113,5.24262334,156.01,155.99,0.71]
["bitfinex","SOLUSD",1762448757114,0.1,156.01,155.99,0.71]
["bitfinex","SOLUSD",1762448757434,0.1,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448759336,5.24262334,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448759534,5.24262334,156.01,155.98,50.0]
["bitfinex","SOLUSD",1762448759748,0.1,156.01,155.98,50.0]
["bitfinex","SOLUSD",1762448760116,20.692,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448760318,0.71,156.0,155.98,50.0]
["bitfinex","SOLUSD",1762448760513,0.71,156.0,155.95,7.78]
["bitfinex","SOLUSD",1762448760514,20.592,155.96,155.95,7.78]
["bitfinex","SOLUSD",1762448760731,5.14262334,155.96,155.95,7.78]
["bitfinex","SOLUSD",1762448761343,5.85262334,155.96,155.95,7.78]
["bitfinex","SOLUSD",1762448761926,20.592,155.93,155.87,50.0]
["bitfinex","SOLUSD",1762448762136,5.14262334,155.88,155.87,50.0]
["bitfinex","SOLUSD",1762448762320,20.592,155.9,155.88,0.71]
["bitfinex","SOLUSD",1762448762321,25.73462334,155.9,155.88,0.71]
["bitfinex","SOLUSD",1762448762516,5.14262334,155.93,155.89,50.0]
["bitfinex","SOLUSD",1762448762744,20.592,155.9,155.89,50.0]
["bitfinex","SOLUSD",1762448762917,20.592,155.94,155.93,50.0]
["bitfinex","SOLUSD",1762448763117,5.14262334,155.94,155.93,57.78]
["bitfinex","SOLUSD",1762448763319,25.73462334,155.95,155.93,58.49]
["bitfinex","SOLUSD",1762448763853,25.73462334,155.95,155.93,57.78]
["bitfinex","SOLUSD",1762448764055,5.14262334,155.94,155.93,7.78]
["bitfinex","SOLUSD",1762448764563,20.592,155.91,155.88,57.78]
["bitfinex","SOLUSD",1762448764732,5.14262334,155.89,155.88,57.78]
["bitfinex","SOLUSD",1762448765258,5.14262334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448765423,25.73462334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448765623,20.592,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448765836,25.73462334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448766129,20.592,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448766324,25.73462334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448766523,25.73462334,155.89,155.88,8.49]
["bitfinex","SOLUSD",1762448766730,20.592,155.89,155.88,8.49]
["bitfinex","SOLUSD",1762448767043,20.592,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448767044,25.73462334,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762448768339,101.58,155.9,155.88,14.90519117]
["bitfinex","SOLUSD",1762448768537,101.58,155.9,155.89,50.71]
["bitfinex","SOLUSD",1762448769126,101.58,155.9,155.89,50.0]
["bitfinex","SOLUSD",1762448769323,101.58,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762448769324,130.24959302,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762448769529,28.66959302,155.89,155.84,57.78]
["bitfinex","SOLUSD",1762448769743,8.07759302,155.86,155.84,57.78]
["bitfinex","SOLUSD",1762448769933,28.66959302,155.88,155.87,50.0]
["bitfinex","SOLUSD",1762448770131,20.592,155.88,155.85,50.71]
["bitfinex","SOLUSD",1762448770348,8.07759302,155.87,155.85,50.71]
["bitfinex","SOLUSD",1762448770953,20.592,155.88,155.87,50.0]
["bitfinex","SOLUSD",1762448771137,8.07759302,155.93,155.89,50.0]
["bitfinex","SOLUSD",1762448771337,20.592,155.93,155.91,50.0]
["bitfinex","SOLUSD",1762448771634,0.62,155.98,155.9,8.49]
["bitfinex","SOLUSD",1762448771635,5.33104123,156.01,155.95,50.0]
["bitfinex","SOLUSD",1762448771962,8.07759302,155.99,155.97,50.0]
["bitfinex","SOLUSD",1762448772146,8.07759302,155.98,155.96,7.78]
["bitfinex","SOLUSD",1762448772332,28.66959302,155.99,155.97,0.71]
["bitfinex","SOLUSD",1762448772534,28.66959302,155.99,155.96,7.78]
["bitfinex","SOLUSD",1762448772734,28.66959302,155.99,155.96,8.49]
["bitfinex","SOLUSD",1762448773034,28.66959302,155.99,155.97,0.71]
["bitfinex","SOLUSD",1762448773231,0.1,156.01,155.96,7.78]
["bitfinex","SOLUSD",1762448773551,8.07759302,155.97,155.96,7.78]
["bitfinex","SOLUSD",1762448774129,28.66959302,155.97,155.96,7.78]
["bitfinex","SOLUSD",1762448774329,20.592,155.97,155.96,8.49]
["bitfinex","SOLUSD",1762448774544,8.17759302,156.01,155.98,50.0]
["bitfinex","SOLUSD",1762448774545,8.07759302,156.0,155.98,50.0]
["bitfinex","SOLUSD",1762448774942,28.66959302,155.99,155.96,57.78]
["bitfinex","SOLUSD",1762448775141,8.07759302,155.98,155.96,58.49]
["bitfinex","SOLUSD",1762448775456,8.07759302,155.97,155.96,57.78]
["bitfinex","SOLUSD",1762448775640,8.07759302,155.97,155.96,7.78]
["bitfinex","SOLUSD",1762448776530,28.66959302,155.97,155.96,7.78]
["bitfinex","SOLUSD",1762448776755,8.07759302,155.97,155.96,7.78]
["bitfinex","SOLUSD",1762448777230,8.07759302,156.0,155.97,50.0]
["bitfinex","SOLUSD",1762448777431,0.1,156.01,155.99,50.0]
["bitfinex","SOLUSD",1762448777676,0.1,156.01,155.99,58.07759302]
["bitfinex","SOLUSD",1762448777877,0.1,156.01,156.0,0.71]
["bitfinex","SOLUSD",1762448777878,20.692,156.01,156.0,0.71]
["bitfinex","SOLUSD",1762448778232,28.76959302,156.01,155.97,50.0]
["bitfinex","SOLUSD",1762448778427,0.1,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448778832,0.1,156.01,156.0,57.12025641]
["bitfinex","SOLUSD",1762448779027,0.1,156.01,156.0,50.71]
["bitfinex","SOLUSD",1762448779236,0.1,156.01,156.0,0.71]
["bitfinex","SOLUSD",1762448779439,8.17759302,156.01,155.98,56.41103761]
["bitfinex","SOLUSD",1762448779636,28.66959302,155.99,155.96,57.78]
["bitfinex","SOLUSD",1762448779858,0.1,156.01,155.96,57.78]
["bitfinex","SOLUSD",1762448780062,8.07759302,155.97,155.96,57.78]
["bitfinex","SOLUSD",1762448780671,20.592,155.99,155.96,58.49]
["bitfinex","SOLUSD",1762448780858,20.592,155.99,155.98,50.0]
["bitfinex","SOLUSD",1762448781445,20.592,155.99,155.98,50.71]
["bitfinex","SOLUSD",1762448781835,28.66959302,155.99,155.96,57.78]
["bitfinex","SOLUSD",1762448782174,20.592,155.94,155.89,50.71]
["bitfinex","SOLUSD",1762448782350,20.592,155.94,155.89,50.0]
["bitfinex","SOLUSD",1762448782351,8.07759302,155.9,155.89,50.0]
["bitfinex","SOLUSD",1762448782540,8.07759302,155.9,155.89,57.78]
["bitfinex","SOLUSD",1762448783043,8.07759302,155.9,155.89,7.78]
["bitfinex","SOLUSD",1762448783459,8.69759302,155.9,155.89,7.78]
["bitfinex","SOLUSD",1762448783764,8.07759302,155.9,155.89,7.78]
["bitfinex","SOLUSD",1762448784374,0.80153895,155.95,155.89,7.78]
["bitfinex","SOLUSD",1762448784375,20.592,155.95,155.89,7.78]
["bitfinex","SOLUSD",1762448784545,8.07759302,155.9,155.89,7.78]
["bitfinex","SOLUSD",1762448784747,21.212,155.95,155.9,50.0]
["bitfinex","SOLUSD",1762448785057,0.62,155.98,155.9,50.66]
["bitfinex","SOLUSD",1762448785262,0.1,156.01,155.96,50.0]
["bitfinex","SOLUSD",1762448785572,8.07759302,155.99,155.97,7.78]
["bitfinex","SOLUSD",1762448785873,0.1,156.01,155.98,50.0]
["bitfinex","SOLUSD",1762448786037,20.592,155.98,155.97,7.78]
["bitfinex","SOLUSD",1762448786245,28.66959302,155.98,155.97,8.44]
["bitfinex","SOLUSD",1762448786547,8.07759302,155.99,155.97,7.78]
["bitfinex","SOLUSD",1762448786848,20.592,155.99,155.98,7.78]
["bitfinex","SOLUSD",1762448787052,8.07759302,156.0,155.98,7.78]
["bitfinex","SOLUSD",1762448787242,8.07759302,155.99,155.98,7.78]
["bitfinex","SOLUSD",1762448787445,20.592,155.99,155.98,7.78]
["bitfinex","SOLUSD",1762448788265,28.66959302,155.99,155.98,7.78]
["bitfinex","SOLUSD",1762448788567,28.66959302,155.99,155.98,7.4347]
["bitfinex","SOLUSD",1762448789471,20.692,156.01,155.95,57.78]
["bitfinex","SOLUSD",1762448789652,8.07759302,155.98,155.95,57.78]
["bitfinex","SOLUSD",1762448789974,28.66959302,155.97,155.95,57.78]
["bitfinex","SOLUSD",1762448790171,8.07759302,155.96,155.91,50.66]
["bitfinex","SOLUSD",1762448790345,0.1,156.01,155.96,50.0]
["bitfinex","SOLUSD",1762448790548,20.592,155.98,155.97,8.44]
["bitfinex","SOLUSD",1762448790747,20.592,155.98,155.97,7.78]
["bitfinex","SOLUSD",1762448790949,20.592,155.98,155.97,8.44]
["bitfinex","SOLUSD",1762448791254,28.66959302,156.0,155.97,14.85148938]
["bitfinex","SOLUSD",1762448791568,28.66959302,156.0,155.97,8.44]
["bitfinex","SOLUSD",1762448792287,20.592,156.0,155.98,0.66]
["bitfinex","SOLUSD",1762448792751,28.66959302,156.0,155.97,7.78]
["bitfinex","SOLUSD",1762448792953,28.66959302,156.0,155.97,8.44]
["bitfinex","SOLUSD",1762448793598,28.66959302,156.0,155.97,14.85146573]
["bitfinex","SOLUSD",1762448794004,0.1,156.01,156.0,50.0]
["bitfinex","SOLUSD",1762448794168,0.1,156.01,156.0,65.85759302]
["bitfinex","SOLUSD",1762448794373,0.1,156.04,156.03,50.0]
["bitfinex","SOLUSD",1762448794585,0.1,156.05,156.03,74.27544461]
["bitfinex","SOLUSD",1762448794787,0.1,156.05,156.04,8.73759302]
["bitfinex","SOLUSD",1762448795378,8.17759302,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762448795582,0.1,156.05,156.03,50.66]
["bitfinex","SOLUSD",1762448795789,0.1,156.05,156.04,0.66]
["bitfinex","SOLUSD",1762448796994,0.1,156.05,156.04,7.06861317]
["bitfinex","SOLUSD",1762448798102,0.1,156.05,156.03,56.40895159]
["bitfinex","SOLUSD",1762448798294,0.1,156.05,156.03,57.09895159]
["bitfinex","SOLUSD",1762448798604,0.1,156.06,156.05,50.0]
["bitfinex","SOLUSD",1762448798801,0.1,156.06,156.05,58.47]
["bitfinex","SOLUSD",1762448800099,131.66959302,156.06,156.05,7.78]
["bitfinex","SOLUSD",1762448800481,123.592,156.06,156.05,57.78]
["bitfinex","SOLUSD",1762448800685,103.0,156.06,156.05,64.87820249]
["bitfinex","SOLUSD",1762448800902,103.0,156.06,156.05,58.47]
["bitfinex","SOLUSD",1762448801083,111.07759302,156.06,156.05,57.78]
["bitfinex","SOLUSD",1762448801279,111.07759302,156.06,156.05,7.78]
["bitfinex","SOLUSD",1762448802502,8.86759302,156.06,156.0,50.0]
["bitfinex","SOLUSD",1762448802679,8.07759302,156.01,155.99,7.78]
["bitfinex","SOLUSD",1762448803203,8.07759302,156.0,155.99,7.78]
["bitfinex","SOLUSD",1762448803590,20.592,156.02,155.99,7.78]
["bitfinex","SOLUSD",1762448803895,8.07759302,156.0,155.99,7.78]
["bitfinex","SOLUSD",1762448804902,29.25959302,156.0,155.95,50.0]
["bitfinex","SOLUSD",1762448805097,8.07759302,155.96,155.95,50.0]
["bitfinex","SOLUSD",1762448805298,20.592,156.02,155.96,0.69]
["bitfinex","SOLUSD",1762448805481,28.66959302,155.98,155.96,0.69]
["bitfinex","SOLUSD",1762448805997,20.592,155.96,155.95,57.78]
["bitfinex","SOLUSD",1762448806190,28.66959302,155.96,155.95,57.78]
["bitfinex","SOLUSD",1762448806505,20.592,155.99,155.95,58.47]
["bitfinex","SOLUSD",1762448806685,8.07759302,155.96,155.95,57.78]
["bitfinex","SOLUSD",1762448807787,20.592,155.99,155.95,58.47]
["bitfinex","SOLUSD",1762448807788,8.07759302,155.98,155.95,58.47]
["bitfinex","SOLUSD",1762448807988,20.592,155.99,155.97,50.0]
["bitfinex","SOLUSD",1762448808202,28.66959302,155.99,155.97,50.0]
["bitfinex","SOLUSD",1762448808388,20.592,155.98,155.97,50.0]
["bitfinex","SOLUSD",1762448808792,110.97759302,155.99,155.97,56.41135529]
["bitfinex","SOLUSD",1762448808991,110.97759302,155.99,155.97,50.69]
["bitfinex","SOLUSD",1762448809191,8.07759302,155.98,155.97,50.69]
["bitfinex","SOLUSD",1762448809504,102.9,155.99,155.97,50.69]
["bitfinex","SOLUSD",1762448809505,110.97759302,155.99,155.97,50.69]
["bitfinex","SOLUSD",1762448810108,110.97759302,155.99,155.97,50.0]
["bitfinex","SOLUSD",1762448810784,8.07759302,155.98,155.95,57.78]
["bitfinex","SOLUSD",1762448810987,8.07759302,155.97,155.95,64.88224026]
["bitfinex","SOLUSD",1762448811197,8.07759302,155.97,155.95,58.47]
["bitfinex","SOLUSD",1762448811608,8.07759302,155.96,155.95,58.47]
["bitfinex","SOLUSD",1762448812009,8.07759302,155.96,155.95,7.78]
["bitfinex","SOLUSD",1762448813302,8.07759302,155.96,155.95,58.46]
["bitfinex","SOLUSD",1762448813516,20.592,155.97,155.95,58.46]
["bitfinex","SOLUSD",1762448813692,8.07759302,155.96,155.95,57.78]
["bitfinex","SOLUSD",1762448815796,20.592,155.97,155.95,64.87231163]
["bitfinex","SOLUSD",1762448816001,102.9,155.99,155.98,50.0]
["bitfinex","SOLUSD",1762448816212,8.07759302,156.02,156.0,50.0]
["bitfinex","SOLUSD",1762448816410,102.9,156.05,156.01,7.78]
["bitfinex","SOLUSD",1762448816610,20.592,156.02,156.01,8.46]
["bitfinex","SOLUSD",1762448817323,20.592,156.02,156.01,14.86984552]
["bitfinex","SOLUSD",1762448817524,8.07759302,156.03,156.02,50.0]
["bitfinex","SOLUSD",1762448817697,8.07759302,156.03,156.02,50.68]
["bitfinex","SOLUSD",1762448817901,8.07759302,156.04,156.02,50.68]
["bitfinex","SOLUSD",1762448818120,110.97759302,156.05,156.04,50.0]
["bitfinex","SOLUSD",1762448818322,110.97759302,156.05,156.04,50.68]
["bitfinex","SOLUSD",1762448818502,110.97759302,156.05,156.04,57.78]
["bitfinex","SOLUSD",1762448819098,102.9,156.05,156.04,64.86861317]
["bitfinex","SOLUSD",1762448819297,0.1,156.06,156.04,114.86861317]
["bitfinex","SOLUSD",1762448819517,0.1,156.06,156.05,10.46882769]
["bitfinex","SOLUSD",1762448820899,0.1,156.06,156.05,0.68]
["bitfinex","SOLUSD",1762448821222,8.17759302,156.06,156.04,64.18853003]
["bitfinex","SOLUSD",1762448821397,8.07759302,156.05,156.04,64.18853003]
["bitfinex","SOLUSD",1762448821723,0.1,156.06,156.04,7.78]
["bitfinex","SOLUSD",1762448821927,8.66759302,156.05,155.95,0.68]
["bitfinex","SOLUSD",1762448822095,20.592,156.02,155.98,50.0]
["bitfinex","SOLUSD",1762448822298,8.07759302,156.02,156.0,50.0]
["bitfinex","SOLUSD",1762448822501,0.1,156.06,156.02,50.0]
["bitfinex","SOLUSD",1762448822502,8.07759302,156.04,156.02,50.0]
["bitfinex","SOLUSD",1762448822808,8.07759302,156.03,156.02,50.0]
["bitfinex","SOLUSD",1762448822997,8.07759302,156.03,156.02,57.08943468]
["bitfinex","SOLUSD",1762448823199,8.07759302,156.03,156.02,50.68]
["bitfinex","SOLUSD",1762448823418,8.07759302,156.03,156.02,50.0]
["bitfinex","SOLUSD",1762448823595,20.692,156.06,156.02,57.08943468]
["bitfinex","SOLUSD",1762448823798,8.17759302,156.06,156.05,50.0]
["bitfinex","SOLUSD",1762448824020,8.17759302,156.06,156.05,57.78]
["bitfinex","SOLUSD",1762448824324,8.17759302,156.06,156.05,58.46]
["bitfinex","SOLUSD",1762448824832,8.17759302,156.06,156.05,57.78]
["bitfinex","SOLUSD",1762448825124,8.17759302,156.06,156.05,7.78]
["bitfinex","SOLUSD",1762448826116,0.1,156.06,156.05,14.86820249]
["bitfinex","SOLUSD",1762448826317,0.1,156.06,156.05,64.86820249]
["bitfinex","SOLUSD",1762448826935,8.17759302,156.06,156.05,57.78]
["bitfinex","SOLUSD",1762448827134,8.17759302,156.06,156.05,7.78]
["bitfinex","SOLUSD",1762448827544,20.592,156.05,156.01,50.0]
["bitfinex","SOLUSD",1762448827719,20.592,156.05,155.96,50.0]
["bitfinex","SOLUSD",1762448827720,20.592,156.0,155.99,50.0]
["bitfinex","SOLUSD",1762448828038,28.66959302,156.0,155.96,7.78]
["bitfinex","SOLUSD",1762448828259,28.66959302,155.97,155.96,7.78]
["bitfinex","SOLUSD",1762448828421,28.66959302,155.97,155.89,58.07759302]
["bitfinex","SOLUSD",1762448828422,28.66959302,155.97,155.91,50.0]
["bitfinex","SOLUSD",1762448828754,8.07759302,155.92,155.91,50.0]
["bitfinex","SOLUSD",1762448828945,8.07759302,155.92,155.91,57.78]
["bitfinex","SOLUSD",1762448829953,8.07759302,155.92,155.91,7.78]
["bitfinex","SOLUSD",1762448830324,20.592,155.89,155.87,53.34777408]
["bitfinex","SOLUSD",1762448830630,20.592,155.93,155.88,0.68]
["bitfinex","SOLUSD",1762448830831,5.14177207,155.97,155.91,50.0]
["bitfinex","SOLUSD",1762448831024,0.49,156.02,155.94,50.0]
["bitfinex","SOLUSD",1762448831235,5.14177207,155.97,155.95,7.78]
["bitfinex","SOLUSD",1762448831432,5.14177207,155.97,155.96,50.0]
["bitfinex","SOLUSD",1762448832532,5.14177207,155.97,155.95,7.78]
["bitfinex","SOLUSD",1762448832731,25.73377207,155.96,155.95,7.78]
["bitfinex","SOLUSD",1762448834258,20.592,155.94,155.86,50.0]
["bitfinex","SOLUSD",1762448834465,20.592,155.94,155.88,7.78]
["bitfinex","SOLUSD",1762448834760,0.49,155.93,155.88,7.78]
["bitfinex","SOLUSD",1762448834935,20.592,155.92,155.88,7.78]
["bitfinex","SOLUSD",1762448835261,9.78882769,155.91,155.81,3.35018665]
["bitfinex","SOLUSD",1762448835436,9.78882769,155.91,155.82,7.78]
["bitfinex","SOLUSD",1762448835437,20.592,155.88,155.82,7.78]
["bitfinex","SOLUSD",1762448835636,5.14177207,155.83,155.82,7.78]
["bitfinex","SOLUSD",1762448836258,20.592,155.8,155.79,0.2]
["bitfinex","SOLUSD",1762448836559,25.73377207,155.8,155.79,0.2]
["bitfinex","SOLUSD",1762448836877,31.36554414,155.8,155.79,0.2]
["bitfinex","SOLUSD",1762448837182,5.14177207,155.8,155.79,0.2]
["bitfinex","SOLUSD",1762448838445,20.592,155.85,155.79,0.88]
["bitfinex","SOLUSD",1762448838647,5.14177207,155.8,155.79,0.2]
["bitfinex","SOLUSD",1762448839449,25.73377207,155.8,155.79,0.2]
["bitfinex","SOLUSD",1762448839646,30.87554414,155.8,155.79,0.2]
["bitfinex","SOLUSD",1762448840047,30.87554414,155.8,155.73,0.2]
["bitfinex","SOLUSD",1762448840048,21.082,155.79,155.73,0.2]
["bitfinex","SOLUSD",1762448840366,5.14177207,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762448840779,5.14177207,155.74,155.73,57.30137032]
["bitfinex","SOLUSD",1762448841076,20.592,155.76,155.73,7.30131279]
["bitfinex","SOLUSD",1762448841237,5.14177207,155.74,155.73,50.88]
["bitfinex","SOLUSD",1762448841737,5.14177207,155.74,155.73,57.30137032]
["bitfinex","SOLUSD",1762448841952,21.082,155.85,155.73,57.30137032]
["bitfinex","SOLUSD",1762448842256,5.14177207,155.76,155.75,50.0]
["bitfinex","SOLUSD",1762448842446,5.14177207,155.77,155.75,50.0]
["bitfinex","SOLUSD",1762448842652,5.14177207,155.76,155.75,50.0]
["bitfinex","SOLUSD",1762448843164,5.14177207,155.76,155.75,50.68]
["bitfinex","SOLUSD",1762448843537,5.14177207,155.76,155.75,57.10054574]
["bitfinex","SOLUSD",1762448843737,20.592,155.83,155.75,57.10054574]
["bitfinex","SOLUSD",1762448843995,5.14177207,155.76,155.75,57.10054574]
["bitfinex","SOLUSD",1762448844338,5.14177207,155.76,155.75,50.68]
["bitfinex","SOLUSD",1762448844742,5.14177207,155.76,155.75,50.0]
["bitfinex","SOLUSD",1762448844975,20.592,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762448845175,5.14177207,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762448845541,25.73377207,155.73,155.72,7.98]
["bitfinex","SOLUSD",1762448845744,5.14177207,155.73,155.71,0.2]
["bitfinex","SOLUSD",1762448845948,20.592,155.69,155.66,7.78]
["bitfinex","SOLUSD",1762448846269,5.14177207,155.67,155.66,7.78]
["bitfinex","SOLUSD",1762448846473,5.14177207,155.67,155.61,59.78056471]
["bitfinex","SOLUSD",1762448846474,25.73377207,155.67,155.61,59.78056471]
["bitfinex","SOLUSD",1762448846652,5.14177207,155.63,155.61,57.10618003]
["bitfinex","SOLUSD",1762448846851,5.14177207,155.65,155.63,50.0]
["bitfinex","SOLUSD",1762448847175,5.14177207,155.66,155.63,100.0]
["bitfinex","SOLUSD",1762448847346,5.14177207,155.67,155.65,56.42467073]
["bitfinex","SOLUSD",1762448847681,20.592,155.69,155.65,50.0]
["bitfinex","SOLUSD",1762448847844,5.14177207,155.67,155.66,0.68]
["bitfinex","SOLUSD",1762448848184,20.592,155.66,155.6,4.03488669]
["bitfinex","SOLUSD",1762448848475,20.592,155.67,155.61,58.46]
["bitfinex","SOLUSD",1762448848676,20.592,155.67,155.61,8.46]
["bitfinex","SOLUSD",1762448849443,5.14177207,155.62,155.61,14.88615643]
["bitfinex","SOLUSD",1762448849669,5.14177207,155.63,155.61,64.88615643]
["bitfinex","SOLUSD",1762448849975,5.14177207,155.62,155.61,7.78]
["bitfinex","SOLUSD",1762448850178,5.14177207,155.62,155.61,14.20632221]
["bitfinex","SOLUSD",1762448850359,5.14177207,155.63,155.61,14.20632221]
["bitfinex","SOLUSD",1762448850555,20.592,155.65,155.61,7.78]
["bitfinex","SOLUSD",1762448850860,5.14177207,155.63,155.62,0.68]
["bitfinex","SOLUSD",1762448851548,5.14177207,155.63,155.62,7.10590926]
["bitfinex","SOLUSD",1762448852372,20.592,155.65,155.62,7.10590926]
["bitfinex","SOLUSD",1762448852556,5.14177207,155.7,155.63,0.68]
["bitfinex","SOLUSD",1762448852746,5.14177207,155.68,155.63,50.68]
["bitfinex","SOLUSD",1762448852947,5.14177207,155.68,155.65,50.0]
["bitfinex","SOLUSD",1762448853144,5.14177207,155.66,155.63,50.0]
["bitfinex","SOLUSD",1762448853480,5.14177207,155.7,155.63,50.0]
["bitfinex","SOLUSD",1762448853481,5.14177207,155.64,155.63,50.0]
["bitfinex","SOLUSD",1762448853678,5.14177207,155.65,155.63,50.0]
["bitfinex","SOLUSD",1762448853887,5.14177207,155.65,155.63,7.10549636]
["bitfinex","SOLUSD",1762448854186,5.14177207,155.66,155.64,0.68]
["bitfinex","SOLUSD",1762448854682,5.14177207,155.7,155.61,7.78]
["bitfinex","SOLUSD",1762448854683,5.14177207,155.65,155.62,0.68]
["bitfinex","SOLUSD",1762448854866,5.14177207,155.64,155.63,50.0]
["bitfinex","SOLUSD",1762448855297,20.592,155.67,155.63,50.68]
["bitfinex","SOLUSD",1762448855466,5.14177207,155.64,155.63,57.10544116]
["bitfinex","SOLUSD",1762448855664,5.14177207,155.64,155.63,56.42544116]
["bitfinex","SOLUSD",1762448855876,20.592,155.67,155.63,57.10544116]
["bitfinex","SOLUSD",1762448856085,20.592,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762448856282,5.14177207,155.66,155.64,0.68]
["bitfinex","SOLUSD",1762448857081,5.14177207,155.65,155.64,0.68]
["bitfinex","SOLUSD",1762448857458,20.592,155.69,155.64,7.10502766]
["bitfinex","SOLUSD",1762448857675,5.14177207,155.65,155.64,7.10502766]
["bitfinex","SOLUSD",1762448857863,5.14177207,155.66,155.64,7.10502766]
["bitfinex","SOLUSD",1762448858062,5.14177207,155.69,155.65,50.67]
["bitfinex","SOLUSD",1762448858266,5.14177207,155.69,155.66,7.78]
["bitfinex","SOLUSD",1762448858574,5.14177207,155.69,155.66,8.45]
["bitfinex","SOLUSD",1762448858780,102.9,155.73,155.66,7.78]
["bitfinex","SOLUSD",1762448858983,5.14177207,155.69,155.67,0.67]
["bitfinex","SOLUSD",1762448859159,5.14177207,155.68,155.66,7.78]
["bitfinex","SOLUSD",1762448859357,5.14177207,155.67,155.63,57.09544761]
["bitfinex","SOLUSD",1762448859578,5.14177207,155.64,155.63,0.67]
["bitfinex","SOLUSD",1762448859782,5.14177207,155.64,155.63,7.09549636]
["bitfinex","SOLUSD",1762448859979,5.14177207,155.64,155.62,7.78]
["bitfinex","SOLUSD",1762448860184,5.14177207,155.63,155.62,7.78]
["bitfinex","SOLUSD",1762448860373,20.592,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762448860561,5.14177207,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762448861182,25.73377207,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762448861571,0.49,155.69,155.6,0.87]
["bitfinex","SOLUSD",1762448861780,25.73377207,155.63,155.61,7.78]
["bitfinex","SOLUSD",1762448861981,20.592,155.63,155.61,8.45]
["bitfinex","SOLUSD",1762448862183,5.14177207,155.67,155.64,50.0]
["bitfinex","SOLUSD",1762448862388,5.23189907,155.73,155.66,50.0]
["bitfinex","SOLUSD",1762448862690,5.14177207,155.68,155.64,50.0]
["bitfinex","SOLUSD",1762448862863,5.14177207,155.65,155.64,50.0]
["bitfinex","SOLUSD",1762448863064,5.14177207,155.65,155.63,0.67]
["bitfinex","SOLUSD",1762448863577,5.14177207,155.64,155.61,7.78]
["bitfinex","SOLUSD",1762448863778,5.14177207,155.64,155.61,14.87622962]
["bitfinex","SOLUSD",1762448863972,5.14177207,155.64,155.62,0.67]
["bitfinex","SOLUSD",1762448864179,5.14177207,155.63,155.61,14.87622962]
["bitfinex","SOLUSD",1762448865100,5.14177207,155.62,155.61,7.78]
["bitfinex","SOLUSD",1762448865871,26.22377207,155.62,155.61,7.78]
["bitfinex","SOLUSD",1762448866101,25.73377207,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762448866279,5.14177207,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762448867370,5.14177207,155.61,155.6,6.62673521]
["bitfinex","SOLUSD",1762448867573,20.592,155.62,155.6,0.87]
["bitfinex","SOLUSD",1762448867788,25.73377207,155.62,155.6,7.29660617]
["bitfinex","SOLUSD",1762448867993,5.14177207,155.61,155.6,7.29660617]
["bitfinex","SOLUSD",1762448868170,5.14177207,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762448869273,11.5711553,155.61,155.6,0.1]
["bitfinex","SOLUSD",1762448869496,20.592,155.58,155.53,0.87]
["bitfinex","SOLUSD",1762448869777,5.14177207,155.54,155.53,0.87]
["bitfinex","SOLUSD",1762448870277,5.14177207,155.55,155.53,0.87]
["bitfinex","SOLUSD",1762448870888,5.14177207,155.55,155.53,7.29957337]
["bitfinex","SOLUSD",1762448871374,5.14177207,155.54,155.53,0.2]
["bitfinex","SOLUSD",1762448871575,5.14177207,155.55,155.53,0.87]
["bitfinex","SOLUSD",1762448871780,5.14177207,155.54,155.53,0.2]
["bitfinex","SOLUSD",1762448872696,25.73377207,155.54,155.53,0.2]
["bitfinex","SOLUSD",1762448873297,9.78882769,155.53,155.48,0.1]
["bitfinex","SOLUSD",1762448873498,5.14177207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448873873,5.14177207,155.52,155.48,0.77]
["bitfinex","SOLUSD",1762448874193,20.592,155.53,155.49,50.0]
["bitfinex","SOLUSD",1762448874393,5.14177207,155.53,155.49,50.0]
["bitfinex","SOLUSD",1762448874594,5.14177207,155.53,155.5,0.67]
["bitfinex","SOLUSD",1762448875097,5.14177207,155.52,155.49,50.0]
["bitfinex","SOLUSD",1762448875297,5.14177207,155.51,155.49,50.67]
["bitfinex","SOLUSD",1762448875595,5.14177207,155.51,155.49,0.67]
["bitfinex","SOLUSD",1762448875899,20.592,155.54,155.48,6.53164092]
["bitfinex","SOLUSD",1762448876099,5.14177207,155.5,155.48,6.53164092]
["bitfinex","SOLUSD",1762448876305,5.14177207,155.51,155.48,6.53164092]
["bitfinex","SOLUSD",1762448876611,5.14177207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448876794,20.592,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762448876992,5.14177207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448877715,5.14177207,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762448877895,5.14177207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448878694,25.73377207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448878900,26.12377207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448879086,25.73377207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448879491,5.14177207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448879697,5.53177207,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448880212,15.32059976,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762448880393,20.592,155.46,155.42,0.67]
["bitfinex","SOLUSD",1762448880583,20.592,155.46,155.43,50.0]
["bitfinex","SOLUSD",1762448880786,5.14177207,155.47,155.44,0.67]
["bitfinex","SOLUSD",1762448881007,20.592,155.49,155.42,0.67]
["bitfinex","SOLUSD",1762448881392,5.14177207,155.48,155.43,50.0]
["bitfinex","SOLUSD",1762448881586,20.592,155.51,155.44,6.43335048]
["bitfinex","SOLUSD",1762448881791,20.592,155.51,155.44,12.24512255]
["bitfinex","SOLUSD",1762448882018,5.14177207,155.52,155.46,55.14177207]
["bitfinex","SOLUSD",1762448882319,5.14177207,155.51,155.47,8.47]
["bitfinex","SOLUSD",1762448882485,5.14177207,155.49,155.47,7.8]
["bitfinex","SOLUSD",1762448882685,5.14177207,155.48,155.42,50.67]
["bitfinex","SOLUSD",1762448882891,20.592,155.49,155.42,50.67]
["bitfinex","SOLUSD",1762448882892,5.14177207,155.45,155.42,58.47]
["bitfinex","SOLUSD",1762448883104,5.14177207,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762448884115,5.14177207,155.44,155.42,7.8]
["bitfinex","SOLUSD",1762448884324,20.592,155.46,155.42,7.8]
["bitfinex","SOLUSD",1762448884525,20.592,155.43,155.41,0.2]
["bitfinex","SOLUSD",1762448884888,5.14177207,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448885195,20.592,155.43,155.41,0.2]
["bitfinex","SOLUSD",1762448885391,5.14177207,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448885587,20.592,155.43,155.41,0.2]
["bitfinex","SOLUSD",1762448885820,5.33028686,155.52,155.42,5.14177207]
["bitfinex","SOLUSD",1762448886031,4.2265571,155.51,155.48,5.14177207]
["bitfinex","SOLUSD",1762448886221,5.33028686,155.55,155.49,62.94177207]
["bitfinex","SOLUSD",1762448886528,4.22588875,155.54,155.49,57.8]
["bitfinex","SOLUSD",1762448886829,4.22588875,155.53,155.52,5.14177207]
["bitfinex","SOLUSD",1762448886989,0.39,155.59,155.5,50.67]
["bitfinex","SOLUSD",1762448887185,0.39,155.59,155.51,0.67]
["bitfinex","SOLUSD",1762448887186,5.14177207,155.53,155.51,0.67]
["bitfinex","SOLUSD",1762448887389,5.14177207,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762448888402,5.14177207,155.53,155.51,0.67]
["bitfinex","SOLUSD",1762448888706,20.592,155.55,155.49,7.8]
["bitfinex","SOLUSD",1762448888904,20.592,155.55,155.5,50.67]
["bitfinex","SOLUSD",1762448889093,25.73377207,155.54,155.5,50.67]
["bitfinex","SOLUSD",1762448889288,5.14177207,155.52,155.49,7.8]
["bitfinex","SOLUSD",1762448889524,20.592,155.54,155.49,7.8]
["bitfinex","SOLUSD",1762448889525,5.14177207,155.51,155.49,7.8]
["bitfinex","SOLUSD",1762448889694,5.14177207,155.51,155.49,8.47]
["bitfinex","SOLUSD",1762448889899,5.14177207,155.52,155.49,7.8]
["bitfinex","SOLUSD",1762448890234,25.73377207,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762448890415,20.592,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762448890626,20.592,155.54,155.5,5.81177207]
["bitfinex","SOLUSD",1762448890803,20.592,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762448891320,20.592,155.54,155.51,50.67]
["bitfinex","SOLUSD",1762448891526,20.592,155.54,155.49,57.8]
["bitfinex","SOLUSD",1762448891717,5.14177207,155.53,155.5,0.67]
["bitfinex","SOLUSD",1762448892032,5.14177207,155.52,155.49,8.47]
["bitfinex","SOLUSD",1762448892195,5.14177207,155.51,155.5,0.67]
["bitfinex","SOLUSD",1762448892402,8.11709691,155.52,155.5,0.67]
["bitfinex","SOLUSD",1762448892733,20.592,155.5,155.49,7.8]
["bitfinex","SOLUSD",1762448893028,8.11709691,155.51,155.49,0.67]
["bitfinex","SOLUSD",1762448894713,8.11709691,155.5,155.48,7.8]
["bitfinex","SOLUSD",1762448894935,8.11709691,155.49,155.48,7.8]
["bitfinex","SOLUSD",1762448895628,28.70909691,155.49,155.48,7.8]
["bitfinex","SOLUSD",1762448895843,20.592,155.46,155.41,0.2]
["bitfinex","SOLUSD",1762448896003,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448896507,28.70909691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448896915,0.39,155.5,155.41,15.42168927]
["bitfinex","SOLUSD",1762448897121,20.592,155.46,155.42,50.67]
["bitfinex","SOLUSD",1762448897424,8.11709691,155.45,155.42,50.67]
["bitfinex","SOLUSD",1762448897635,8.11709691,155.45,155.42,50.0]
["bitfinex","SOLUSD",1762448897803,8.11709691,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762448898621,8.11709691,155.45,155.42,50.0]
["bitfinex","SOLUSD",1762448898825,8.11709691,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762448899006,8.11709691,155.45,155.42,57.10415239]
["bitfinex","SOLUSD",1762448899208,8.11709691,155.44,155.42,50.67]
["bitfinex","SOLUSD",1762448899613,20.592,155.46,155.42,0.67]
["bitfinex","SOLUSD",1762448899827,8.11709691,155.44,155.42,0.67]
["bitfinex","SOLUSD",1762448900106,20.592,155.45,155.42,0.67]
["bitfinex","SOLUSD",1762448900107,20.592,155.45,155.42,7.10411206]
["bitfinex","SOLUSD",1762448900320,8.11709691,155.45,155.42,7.10411206]
["bitfinex","SOLUSD",1762448900512,8.11709691,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762448900745,20.592,155.5,155.43,50.67]
["bitfinex","SOLUSD",1762448900906,9.78882769,155.53,155.45,50.0]
["bitfinex","SOLUSD",1762448900907,5.18856941,155.51,155.45,50.0]
["bitfinex","SOLUSD",1762448901107,8.11709691,155.5,155.46,7.8]
["bitfinex","SOLUSD",1762448901323,8.11709691,155.49,155.46,7.8]
["bitfinex","SOLUSD",1762448901647,8.11709691,155.47,155.46,7.8]
["bitfinex","SOLUSD",1762448902543,20.982,155.53,155.46,7.8]
["bitfinex","SOLUSD",1762448902544,20.982,155.51,155.46,7.8]
["bitfinex","SOLUSD",1762448902755,8.11709691,155.47,155.46,7.8]
["bitfinex","SOLUSD",1762448902939,8.11709691,155.47,155.42,8.52]
["bitfinex","SOLUSD",1762448903122,8.11709691,155.44,155.42,7.8]
["bitfinex","SOLUSD",1762448903448,20.592,155.5,155.43,58.83709691]
["bitfinex","SOLUSD",1762448903622,8.11709691,155.48,155.43,50.72]
["bitfinex","SOLUSD",1762448903832,8.11709691,155.47,155.44,0.72]
["bitfinex","SOLUSD",1762448904126,8.11709691,155.48,155.44,7.15327488]
["bitfinex","SOLUSD",1762448904331,20.592,155.48,155.42,7.8]
["bitfinex","SOLUSD",1762448904549,8.11709691,155.45,155.42,14.95412772]
["bitfinex","SOLUSD",1762448904750,8.11709691,155.45,155.43,0.72]
["bitfinex","SOLUSD",1762448904919,8.11709691,155.46,155.43,0.72]
["bitfinex","SOLUSD",1762448905351,8.11709691,155.47,155.43,0.72]
["bitfinex","SOLUSD",1762448905640,8.11709691,155.46,155.44,50.0]
["bitfinex","SOLUSD",1762448905824,8.11709691,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1762448906021,8.11709691,155.47,155.45,0.72]
["bitfinex","SOLUSD",1762448906351,20.592,155.48,155.45,0.72]
["bitfinex","SOLUSD",1762448906352,8.11709691,155.46,155.45,0.72]
["bitfinex","SOLUSD",1762448906718,8.11709691,155.47,155.45,0.72]
["bitfinex","SOLUSD",1762448907619,28.70909691,155.48,155.45,0.72]
["bitfinex","SOLUSD",1762448907820,20.592,155.48,155.45,7.152565]
["bitfinex","SOLUSD",1762448908014,8.11709691,155.47,155.45,0.72]
["bitfinex","SOLUSD",1762448908257,8.11709691,155.46,155.45,0.72]
["bitfinex","SOLUSD",1762448908546,8.11709691,155.47,155.45,0.72]
["bitfinex","SOLUSD",1762448908724,20.592,155.48,155.45,7.15287833]
["bitfinex","SOLUSD",1762448909118,8.11709691,155.5,155.46,50.72]
["bitfinex","SOLUSD",1762448909318,8.11709691,155.51,155.47,7.8]
["bitfinex","SOLUSD",1762448909537,20.592,155.52,155.47,7.8]
["bitfinex","SOLUSD",1762448909538,8.11709691,155.5,155.47,8.52]
["bitfinex","SOLUSD",1762448909740,8.11709691,155.5,155.48,0.72]
["bitfinex","SOLUSD",1762448909967,8.11709691,155.49,155.47,8.52]
["bitfinex","SOLUSD",1762448910123,8.11709691,155.48,155.47,7.8]
["bitfinex","SOLUSD",1762448910518,20.592,155.45,155.42,50.0]
["bitfinex","SOLUSD",1762448910746,8.11709691,155.43,155.41,0.2]
["bitfinex","SOLUSD",1762448910925,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448911527,20.592,155.46,155.41,0.2]
["bitfinex","SOLUSD",1762448911721,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448912421,8.11709691,155.42,155.41,0.92]
["bitfinex","SOLUSD",1762448912637,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448914735,20.592,155.42,155.41,0.92]
["bitfinex","SOLUSD",1762448915366,28.70909691,155.42,155.41,0.92]
["bitfinex","SOLUSD",1762448915568,28.70909691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448915858,28.70909691,155.42,155.41,0.92]
["bitfinex","SOLUSD",1762448916264,20.592,155.43,155.41,0.92]
["bitfinex","SOLUSD",1762448916570,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448917153,20.592,155.43,155.41,0.87]
["bitfinex","SOLUSD",1762448917353,8.11709691,155.42,155.41,0.87]
["bitfinex","SOLUSD",1762448917741,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448918470,8.11709691,155.42,155.41,0.87]
["bitfinex","SOLUSD",1762448919167,8.11709691,155.43,155.41,0.87]
["bitfinex","SOLUSD",1762448919355,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448922462,28.70909691,155.43,155.41,0.87]
["bitfinex","SOLUSD",1762448922659,28.70909691,155.43,155.42,0.67]
["bitfinex","SOLUSD",1762448922861,28.70909691,155.43,155.41,0.87]
["bitfinex","SOLUSD",1762448923056,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448926957,28.70909691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448928772,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448928977,8.50709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448930599,18.2959246,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448932386,20.592,155.43,155.41,0.2]
["bitfinex","SOLUSD",1762448932562,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448933290,20.592,155.43,155.41,0.2]
["bitfinex","SOLUSD",1762448933580,8.11709691,155.42,155.41,0.91]
["bitfinex","SOLUSD",1762448933782,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448933993,8.11709691,155.42,155.41,0.91]
["bitfinex","SOLUSD",1762448934169,8.11709691,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448934690,22.56982748,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762448935256,9.78882769,155.41,155.39,0.1]
["bitfinex","SOLUSD",1762448935485,13.1959682,155.4,155.31,0.71]
["bitfinex","SOLUSD",1762448935787,28.70909691,155.36,155.33,0.71]
["bitfinex","SOLUSD",1762448936315,5.04587388,155.46,155.37,6.43624895]
["bitfinex","SOLUSD",1762448936502,8.11709691,155.43,155.38,50.0]
["bitfinex","SOLUSD",1762448936802,8.11709691,155.44,155.4,50.0]
["bitfinex","SOLUSD",1762448936983,20.592,155.41,155.4,50.0]
["bitfinex","SOLUSD",1762448937806,8.11709691,155.42,155.4,0.71]
["bitfinex","SOLUSD",1762448938018,8.11709691,155.44,155.41,0.71]
["bitfinex","SOLUSD",1762448938313,8.11709691,155.46,155.42,56.43417835]
["bitfinex","SOLUSD",1762448938478,8.11709691,155.47,155.43,0.71]
["bitfinex","SOLUSD",1762448938679,20.592,155.44,155.43,0.71]
["bitfinex","SOLUSD",1762448939535,5.09478099,155.49,155.43,0.71]
["bitfinex","SOLUSD",1762448939820,0.29,155.57,155.46,50.0]
["bitfinex","SOLUSD",1762448940047,0.29,155.57,155.47,0.71]
["bitfinex","SOLUSD",1762448940048,20.592,155.48,155.47,0.71]
["bitfinex","SOLUSD",1762448940194,0.29,155.57,155.48,50.0]
["bitfinex","SOLUSD",1762448940395,20.592,155.49,155.48,57.78]
["bitfinex","SOLUSD",1762448940595,8.11709691,155.52,155.48,57.78]
["bitfinex","SOLUSD",1762448940792,8.11709691,155.49,155.48,7.78]
["bitfinex","SOLUSD",1762448940993,28.70909691,155.5,155.48,7.78]
["bitfinex","SOLUSD",1762448941288,28.70909691,155.5,155.49,0.71]
["bitfinex","SOLUSD",1762448941501,20.592,155.5,155.49,0.71]
["bitfinex","SOLUSD",1762448941810,0.29,155.57,155.49,0.71]
["bitfinex","SOLUSD",1762448942114,20.592,155.54,155.49,0.71]
["bitfinex","SOLUSD",1762448942297,28.70909691,155.51,155.49,0.71]
["bitfinex","SOLUSD",1762448942833,8.11709691,155.55,155.5,50.0]
["bitfinex","SOLUSD",1762448942981,20.592,155.58,155.5,50.0]
["bitfinex","SOLUSD",1762448943182,8.11709691,155.54,155.51,0.71]
["bitfinex","SOLUSD",1762448943494,5.06546934,155.6,155.52,50.0]
["bitfinex","SOLUSD",1762448943685,0.29,155.63,155.54,50.0]
["bitfinex","SOLUSD",1762448943686,8.11709691,155.58,155.54,50.0]
["bitfinex","SOLUSD",1762448943894,8.11709691,155.58,155.54,57.78]
["bitfinex","SOLUSD",1762448944089,8.11709691,155.55,155.54,7.78]
["bitfinex","SOLUSD",1762448944404,8.11709691,155.55,155.49,0.71]
["bitfinex","SOLUSD",1762448944591,8.11709691,155.5,155.49,0.71]
["bitfinex","SOLUSD",1762448945512,8.11709691,155.5,155.48,7.78]
["bitfinex","SOLUSD",1762448945817,8.11709691,155.5,155.42,58.49]
["bitfinex","SOLUSD",1762448945818,20.592,155.46,155.42,58.49]
["bitfinex","SOLUSD",1762448946022,8.11709691,155.43,155.38,50.0]
["bitfinex","SOLUSD",1762448946224,8.11709691,155.42,155.4,50.0]
["bitfinex","SOLUSD",1762448946733,8.11709691,155.41,155.38,50.0]
["bitfinex","SOLUSD",1762448947023,8.11709691,155.41,155.37,8.49]
["bitfinex","SOLUSD",1762448947024,8.11709691,155.39,155.37,8.49]
["bitfinex","SOLUSD",1762448947501,8.11709691,155.38,155.37,7.78]
["bitfinex","SOLUSD",1762448948028,8.11709691,155.4,155.37,8.49]
["bitfinex","SOLUSD",1762448948204,8.11709691,155.4,155.38,0.71]
["bitfinex","SOLUSD",1762448948407,5.15298302,155.48,155.4,50.0]
["bitfinex","SOLUSD",1762448948722,28.70909691,155.45,155.4,50.0]
["bitfinex","SOLUSD",1762448948926,20.592,155.39,155.37,0.71]
["bitfinex","SOLUSD",1762448949103,8.11709691,155.38,155.37,0.71]
["bitfinex","SOLUSD",1762448949694,0.29,155.44,155.37,0.71]
["bitfinex","SOLUSD",1762448950004,20.592,155.4,155.39,50.0]
["bitfinex","SOLUSD",1762448950194,8.11709691,155.43,155.39,50.0]
["bitfinex","SOLUSD",1762448950396,8.11709691,155.43,155.37,8.82709691]
["bitfinex","SOLUSD",1762448950397,8.11709691,155.44,155.41,50.0]
["bitfinex","SOLUSD",1762448950618,8.11709691,155.43,155.42,7.78]
["bitfinex","SOLUSD",1762448951223,8.11709691,155.44,155.42,7.78]
["bitfinex","SOLUSD",1762448951453,8.11709691,155.43,155.42,7.78]
["bitfinex","SOLUSD",1762448951633,8.11709691,155.44,155.42,7.78]
["bitfinex","SOLUSD",1762448952024,102.9,155.48,155.43,0.71]
["bitfinex","SOLUSD",1762448952325,0.29,155.53,155.44,55.16735383]
["bitfinex","SOLUSD",1762448952326,5.16735383,155.49,155.44,55.16735383]
["bitfinex","SOLUSD",1762448952524,20.592,155.46,155.44,50.0]
["bitfinex","SOLUSD",1762448952746,5.16735383,155.48,155.45,0.71]
["bitfinex","SOLUSD",1762448952931,5.16735383,155.49,155.45,0.71]
["bitfinex","SOLUSD",1762448953130,0.80349681,155.57,155.45,0.71]
["bitfinex","SOLUSD",1762448953131,5.16735383,155.51,155.48,50.0]
["bitfinex","SOLUSD",1762448953338,5.16735383,155.51,155.49,7.78]
["bitfinex","SOLUSD",1762448953529,0.80344517,155.58,155.5,50.0]
["bitfinex","SOLUSD",1762448953530,0.29,155.58,155.5,50.0]
["bitfinex","SOLUSD",1762448953746,0.29,155.58,155.5,50.71]
["bitfinex","SOLUSD",1762448953936,5.16735383,155.55,155.52,50.0]
["bitfinex","SOLUSD",1762448954253,0.2,155.64,155.54,50.0]
["bitfinex","SOLUSD",1762448954459,5.16735383,155.59,155.56,50.0]
["bitfinex","SOLUSD",1762448954638,20.592,155.62,155.55,7.78]
["bitfinex","SOLUSD",1762448954821,5.16735383,155.58,155.55,7.78]
["bitfinex","SOLUSD",1762448955128,5.16735383,155.56,155.55,7.78]
["bitfinex","SOLUSD",1762448955543,5.45735383,155.56,155.53,7.78]
["bitfinex","SOLUSD",1762448955742,5.16735383,155.54,155.53,7.78]
["bitfinex","SOLUSD",1762448955964,25.75935383,155.55,155.53,7.78]
["bitfinex","SOLUSD",1762448956164,25.75935383,155.55,155.53,8.49]
["bitfinex","SOLUSD",1762448956458,5.16735383,155.54,155.53,8.49]
["bitfinex","SOLUSD",1762448956630,5.16735383,155.54,155.53,7.78]
["bitfinex","SOLUSD",1762448957042,5.16735383,155.54,155.53,8.49]
["bitfinex","SOLUSD",1762448957262,20.592,155.54,155.53,58.49]
["bitfinex","SOLUSD",1762448958263,20.592,155.54,155.53,64.91962772]
["bitfinex","SOLUSD",1762448958469,5.16735383,155.58,155.53,64.91962772]
["bitfinex","SOLUSD",1762448958768,5.16735383,155.59,155.56,50.0]
["bitfinex","SOLUSD",1762448958960,20.592,155.57,155.56,50.0]
["bitfinex","SOLUSD",1762448959456,5.16735383,155.59,155.56,50.71]
["bitfinex","SOLUSD",1762448959679,0.2,155.64,155.58,50.0]
["bitfinex","SOLUSD",1762448959851,5.36735383,155.64,155.6,50.0]
["bitfinex","SOLUSD",1762448960041,5.16735383,155.61,155.57,50.71]
["bitfinex","SOLUSD",1762448960360,5.16735383,155.59,155.58,7.78]
["bitfinex","SOLUSD",1762448960661,20.792,155.64,155.58,8.49]
["bitfinex","SOLUSD",1762448960872,20.792,155.64,155.59,0.71]
["bitfinex","SOLUSD",1762448960873,5.16735383,155.62,155.59,0.71]
["bitfinex","SOLUSD",1762448961177,20.592,155.61,155.6,50.0]
["bitfinex","SOLUSD",1762448961546,25.95935383,155.64,155.6,50.71]
["bitfinex","SOLUSD",1762448961743,0.2,155.64,155.62,50.0]
["bitfinex","SOLUSD",1762448961938,0.2,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762448962135,0.2,155.7,155.67,7.78]
["bitfinex","SOLUSD",1762448962365,5.16735383,155.68,155.67,7.78]
["bitfinex","SOLUSD",1762448962673,0.2,155.7,155.69,50.0]
["bitfinex","SOLUSD",1762448963166,0.2,155.7,155.69,50.72]
["bitfinex","SOLUSD",1762448963859,25.95935383,155.7,155.67,50.0]
["bitfinex","SOLUSD",1762448964176,5.16735383,155.68,155.67,50.0]
["bitfinex","SOLUSD",1762448964468,5.16735383,155.68,155.67,57.78]
["bitfinex","SOLUSD",1762448965292,0.2,155.7,155.67,58.5]
["bitfinex","SOLUSD",1762448965565,0.2,155.7,155.69,50.0]
["bitfinex","SOLUSD",1762448965939,0.2,155.75,155.73,50.0]
["bitfinex","SOLUSD",1762448966139,25.95935383,155.75,155.74,7.78]
["bitfinex","SOLUSD",1762448966365,0.2,155.75,155.74,8.5]
["bitfinex","SOLUSD",1762448966553,0.2,155.75,155.74,18.28882769]
["bitfinex","SOLUSD",1762448966974,0.2,155.75,155.74,29.87713952]
["bitfinex","SOLUSD",1762448967176,0.2,155.78,155.77,50.0]
["bitfinex","SOLUSD",1762448967363,20.792,155.78,155.77,50.0]
["bitfinex","SOLUSD",1762448967553,20.792,155.78,155.77,50.72]
["bitfinex","SOLUSD",1762448967754,0.2,155.78,155.77,50.72]
["bitfinex","SOLUSD",1762448968671,0.2,155.78,155.77,115.67618152]
["bitfinex","SOLUSD",1762448968983,0.2,155.78,155.77,122.0959029]
["bitfinex","SOLUSD",1762448969555,0.2,155.78,155.77,68.28882769]
["bitfinex","SOLUSD",1762448969983,0.2,155.78,155.77,74.70854907]
["bitfinex","SOLUSD",1762448970476,0.2,155.78,155.77,58.48]
["bitfinex","SOLUSD",1762448970682,5.36735383,155.78,155.77,57.76]
["bitfinex","SOLUSD",1762448970849,0.2,155.78,155.77,57.76]
["bitfinex","SOLUSD",1762448971056,5.36735383,155.78,155.77,50.0]
["bitfinex","SOLUSD",1762448971264,5.36735383,155.78,155.77,57.76]
["bitfinex","SOLUSD",1762448971461,0.2,155.78,155.77,58.48]
["bitfinex","SOLUSD",1762448972280,5.36735383,155.78,155.77,57.76]
["bitfinex","SOLUSD",1762448972477,0.2,155.78,155.77,57.76]
["bitfinex","SOLUSD",1762448972686,0.2,155.78,155.77,58.48]
["bitfinex","SOLUSD",1762448974267,5.36735383,155.78,155.75,50.0]
["bitfinex","SOLUSD",1762448974476,0.2,155.78,155.76,7.76]
["bitfinex","SOLUSD",1762448974780,5.16735383,155.77,155.73,50.0]
["bitfinex","SOLUSD",1762448974958,0.2,155.78,155.75,50.0]
["bitfinex","SOLUSD",1762448975160,0.2,155.78,155.76,7.76]
["bitfinex","SOLUSD",1762448975373,0.2,155.78,155.77,50.0]
["bitfinex","SOLUSD",1762448975574,0.2,155.78,155.76,7.76]
["bitfinex","SOLUSD",1762448975775,0.2,155.78,155.77,7.76]
["bitfinex","SOLUSD",1762448977100,5.36735383,155.78,155.77,7.76]
["bitfinex","SOLUSD",1762448978383,25.95935383,155.78,155.77,7.76]
["bitfinex","SOLUSD",1762448978583,0.9,155.87,155.77,12.92735383]
["bitfinex","SOLUSD",1762448978790,5.16735383,155.84,155.82,50.0]
["bitfinex","SOLUSD",1762448978992,5.16735383,155.85,155.83,7.76]
["bitfinex","SOLUSD",1762448979177,5.16735383,155.86,155.84,50.0]
["bitfinex","SOLUSD",1762448979380,5.36735383,155.87,155.84,50.0]
["bitfinex","SOLUSD",1762448979975,0.2,155.87,155.86,50.0]
["bitfinex","SOLUSD",1762448980172,0.2,155.87,155.86,115.63618152]
["bitfinex","SOLUSD",1762448980390,0.80102531,156.05,155.94,50.0]
["bitfinex","SOLUSD",1762448980587,5.16735383,155.98,155.95,7.76]
["bitfinex","SOLUSD",1762448980888,0.7,156.01,155.95,7.76]
["bitfinex","SOLUSD",1762448981089,5.16735383,155.96,155.95,7.76]
["bitfinex","SOLUSD",1762448981293,0.7,156.04,155.96,50.0]
["bitfinex","SOLUSD",1762448981511,5.16735383,155.97,155.95,7.76]
["bitfinex","SOLUSD",1762448981709,20.592,155.99,155.95,7.76]
["bitfinex","SOLUSD",1762448981884,5.16735383,155.97,155.95,7.76]
["bitfinex","SOLUSD",1762448982080,0.7,155.99,155.95,7.76]
["bitfinex","SOLUSD",1762448982410,5.16735383,156.0,155.99,50.0]
["bitfinex","SOLUSD",1762448982615,21.292,156.03,155.99,57.76]
["bitfinex","SOLUSD",1762448982908,5.16735383,156.0,155.99,50.0]
["bitfinex","SOLUSD",1762448983098,0.7,156.02,155.99,7.76]
["bitfinex","SOLUSD",1762448983283,5.16735383,156.0,155.99,57.76]
["bitfinex","SOLUSD",1762448984393,5.16735383,156.0,155.99,7.76]
["bitfinex","SOLUSD",1762448984789,20.592,156.04,155.99,57.76]
["bitfinex","SOLUSD",1762448985021,0.7,156.05,155.99,50.0]
["bitfinex","SOLUSD",1762448985190,0.7,156.05,156.0,7.76]
["bitfinex","SOLUSD",1762448985514,5.16735383,156.04,156.01,50.0]
["bitfinex","SOLUSD",1762448985833,0.1,156.06,156.01,50.0]
["bitfinex","SOLUSD",1762448986107,5.16735383,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762448986298,5.16735383,156.04,156.03,50.0]
["bitfinex","SOLUSD",1762448987495,5.16735383,156.04,156.01,50.0]
["bitfinex","SOLUSD",1762448987701,5.16735383,156.02,156.01,50.0]
["bitfinex","SOLUSD",1762448988007,0.1,156.06,156.01,57.76]
["bitfinex","SOLUSD",1762448988200,5.16735383,156.02,155.99,50.0]
["bitfinex","SOLUSD",1762448988391,20.592,156.03,156.0,7.76]
["bitfinex","SOLUSD",1762448988797,21.292,156.03,156.0,7.76]
["bitfinex","SOLUSD",1762448988999,20.592,156.05,156.0,7.76]
["bitfinex","SOLUSD",1762448989210,21.292,156.05,156.0,7.76]
["bitfinex","SOLUSD",1762448989407,5.16735383,156.02,156.0,7.76]
["bitfinex","SOLUSD",1762448989623,5.16735383,156.01,156.0,7.76]
["bitfinex","SOLUSD",1762448991334,0.7,156.04,156.0,7.76]
["bitfinex","SOLUSD",1762448991826,5.16735383,156.02,156.0,7.76]
["bitfinex","SOLUSD",1762448992402,0.1,156.06,156.03,50.0]
["bitfinex","SOLUSD",1762448993022,5.16735383,156.04,156.03,50.0]
["bitfinex","SOLUSD",1762448993920,5.16735383,156.04,156.03,7.76]
["bitfinex","SOLUSD",1762448995620,5.86735383,156.04,156.03,7.76]
["bitfinex","SOLUSD",1762448995824,5.16735383,156.04,156.03,7.74]
["bitfinex","SOLUSD",1762448996605,25.75935383,156.05,156.03,7.74]
["bitfinex","SOLUSD",1762448997012,5.16735383,156.05,156.03,7.74]
["bitfinex","SOLUSD",1762448997625,5.26735383,156.06,156.04,0.72]
["bitfinex","SOLUSD",1762448997930,5.26735383,156.06,156.05,50.0]
["bitfinex","SOLUSD",1762448997931,0.1,156.06,156.05,50.0]
["bitfinex","SOLUSD",1762448998313,0.1,156.1,156.09,50.0]
["bitfinex","SOLUSD",1762448998521,0.1,156.1,156.09,62.90735383]
["bitfinex","SOLUSD",1762448998722,0.1,156.1,156.09,58.46]
["bitfinex","SOLUSD",1762448999104,5.26735383,156.1,156.09,57.74]
["bitfinex","SOLUSD",1762448999331,5.26735383,156.1,156.07,50.0]
["bitfinex","SOLUSD",1762448999508,5.26735383,156.1,156.08,7.74]
["bitfinex","SOLUSD",1762449000012,0.1,156.1,156.08,7.74]
["bitfinex","SOLUSD",1762449000332,0.1,156.1,156.09,55.88735383]
["bitfinex","SOLUSD",1762449000704,0.1,156.1,156.09,50.72]
["bitfinex","SOLUSD",1762449001529,0.1,156.1,156.09,57.12656031]
["bitfinex","SOLUSD",1762449002230,0.1,156.1,156.09,64.86656031]
["bitfinex","SOLUSD",1762449002423,0.1,156.11,156.1,59.78882769]
["bitfinex","SOLUSD",1762449002628,0.1,156.16,156.15,50.0]
["bitfinex","SOLUSD",1762449002940,0.2,156.19,156.18,50.0]
["bitfinex","SOLUSD",1762449003113,0.1,156.21,156.18,105.16735383]
["bitfinex","SOLUSD",1762449003316,1e-08,156.21,156.2,135.54818152]
["bitfinex","SOLUSD",1762449003528,1e-08,156.22,156.21,1.99999999]
["bitfinex","SOLUSD",1762449003712,5.16735383,156.31,156.28,50.0]
["bitfinex","SOLUSD",1762449003919,0.7,156.34,156.29,7.74]
["bitfinex","SOLUSD",1762449004138,1.07602803,156.38,156.3,50.0]
["bitfinex","SOLUSD",1762449004319,0.7,156.37,156.31,7.74]
["bitfinex","SOLUSD",1762449004521,0.37602803,156.38,156.31,7.74]
["bitfinex","SOLUSD",1762449004717,0.37602803,156.38,156.32,50.72]
["bitfinex","SOLUSD",1762449004917,0.37602803,156.38,156.34,50.0]
["bitfinex","SOLUSD",1762449005313,0.37602803,156.38,156.36,50.0]
["bitfinex","SOLUSD",1762449005517,0.37602803,156.38,156.37,7.74]
["bitfinex","SOLUSD",1762449005717,0.79877308,156.49,156.37,7.74]
["bitfinex","SOLUSD",1762449005718,0.7,156.46,156.38,50.0]
["bitfinex","SOLUSD",1762449006024,0.79851795,156.54,156.43,50.0]
["bitfinex","SOLUSD",1762449006220,5.16735383,156.48,156.44,7.74]
["bitfinex","SOLUSD",1762449006427,0.7,156.51,156.45,50.0]
["bitfinex","SOLUSD",1762449006613,5.16735383,156.49,156.45,50.0]
["bitfinex","SOLUSD",1762449006925,0.7,156.53,156.45,50.0]
["bitfinex","SOLUSD",1762449007218,0.7,156.53,156.47,50.0]
["bitfinex","SOLUSD",1762449007423,0.7,156.53,156.49,50.0]
["bitfinex","SOLUSD",1762449007613,0.7,156.52,156.5,7.74]
["bitfinex","SOLUSD",1762449008012,5.16735383,156.51,156.49,50.0]
["bitfinex","SOLUSD",1762449008228,0.7,156.52,156.5,7.74]
["bitfinex","SOLUSD",1762449008430,0.7,156.54,156.5,7.74]
["bitfinex","SOLUSD",1762449009247,20.592,156.53,156.51,7.74]
["bitfinex","SOLUSD",1762449009449,9.78882769,156.58,156.51,7.74]
["bitfinex","SOLUSD",1762449009749,52.56337428,156.69,156.51,7.74]
["bitfinex","SOLUSD",1762449009750,0.7,156.59,156.51,57.74]
["bitfinex","SOLUSD",1762449009924,20.592,156.57,156.51,57.74]
["bitfinex","SOLUSD",1762449010246,0.7,156.58,156.53,50.0]
["bitfinex","SOLUSD",1762449010407,0.79795722,156.65,156.53,50.0]
["bitfinex","SOLUSD",1762449010613,0.7,156.64,156.56,50.0]
["bitfinex","SOLUSD",1762449010811,5.16735383,156.58,156.57,7.74]
["bitfinex","SOLUSD",1762449011013,0.7,156.64,156.57,7.74]
["bitfinex","SOLUSD",1762449011446,5.16735383,156.59,156.57,7.74]
["bitfinex","SOLUSD",1762449011929,0.7,156.64,156.58,50.0]
["bitfinex","SOLUSD",1762449012131,9.78882769,156.67,156.58,55.69735383]
["bitfinex","SOLUSD",1762449012322,0.7,156.67,156.61,50.0]
["bitfinex","SOLUSD",1762449012534,0.7,156.7,156.63,50.0]
["bitfinex","SOLUSD",1762449012720,0.7,156.7,156.66,50.0]
["bitfinex","SOLUSD",1762449013042,5.16735383,156.69,156.67,7.74]
["bitfinex","SOLUSD",1762449013253,5.16735383,156.78,156.67,7.74]
["bitfinex","SOLUSD",1762449013254,0.7,156.73,156.67,7.74]
["bitfinex","SOLUSD",1762449013414,0.7,156.73,156.68,50.0]
["bitfinex","SOLUSD",1762449013820,5.16735383,156.69,156.66,50.0]
["bitfinex","SOLUSD",1762449014026,1.49754992,156.73,156.64,50.0]
["bitfinex","SOLUSD",1762449014226,10.48882769,156.72,156.65,7.74]
["bitfinex","SOLUSD",1762449014438,0.7,156.72,156.67,50.0]
["bitfinex","SOLUSD",1762449014844,7.99810839,156.7,156.67,50.0]
["bitfinex","SOLUSD",1762449015045,7.99810839,156.68,156.67,50.0]
["bitfinex","SOLUSD",1762449015430,0.7,156.7,156.67,50.0]
["bitfinex","SOLUSD",1762449015631,7.99810839,156.68,156.65,57.74]
["bitfinex","SOLUSD",1762449015853,7.99810839,156.66,156.63,50.0]
["bitfinex","SOLUSD",1762449016037,20.592,156.66,156.64,7.74]
["bitfinex","SOLUSD",1762449016234,20.592,156.62,156.59,50.0]
["bitfinex","SOLUSD",1762449016433,21.292,156.61,156.59,7.74]
["bitfinex","SOLUSD",1762449016656,20.592,156.63,156.59,7.74]
["bitfinex","SOLUSD",1762449016844,7.99810839,156.61,156.59,7.74]
["bitfinex","SOLUSD",1762449017047,7.99810839,156.6,156.59,7.74]
["bitfinex","SOLUSD",1762449017442,8.69810839,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762449017651,20.592,156.58,156.55,7.74]
["bitfinex","SOLUSD",1762449017853,7.99810839,156.56,156.55,7.74]
["bitfinex","SOLUSD",1762449018255,7.99810839,156.56,156.47,50.0]
["bitfinex","SOLUSD",1762449018256,20.592,156.53,156.52,50.0]
["bitfinex","SOLUSD",1762449018462,28.59010839,156.53,156.52,57.74]
["bitfinex","SOLUSD",1762449018771,7.99810839,156.53,156.52,57.74]
["bitfinex","SOLUSD",1762449019157,8.69810839,156.53,156.52,7.74]
["bitfinex","SOLUSD",1762449019469,8.69810839,156.53,156.42,15.54]
["bitfinex","SOLUSD",1762449019470,37.28821678,156.53,156.46,50.0]
["bitfinex","SOLUSD",1762449019658,0.7,156.52,156.47,7.74]
["bitfinex","SOLUSD",1762449020475,20.592,156.5,156.47,7.74]
["bitfinex","SOLUSD",1762449020767,30.38082769,156.49,156.41,7.74]
["bitfinex","SOLUSD",1762449020950,7.99810839,156.43,156.41,57.74]
["bitfinex","SOLUSD",1762449021344,7.99810839,156.42,156.41,57.74]
["bitfinex","SOLUSD",1762449021541,7.99810839,156.42,156.41,7.74]
["bitfinex","SOLUSD",1762449021865,7.99810839,156.43,156.41,57.74]
["bitfinex","SOLUSD",1762449022044,9.78882769,156.49,156.41,58.27]
["bitfinex","SOLUSD",1762449022045,7.99810839,156.45,156.41,58.27]
["bitfinex","SOLUSD",1762449022360,7.99810839,156.42,156.41,57.74]
["bitfinex","SOLUSD",1762449022560,20.592,156.49,156.41,57.74]
["bitfinex","SOLUSD",1762449022739,7.99810839,156.49,156.45,50.0]
["bitfinex","SOLUSD",1762449022935,10.44882769,156.56,156.49,50.0]
["bitfinex","SOLUSD",1762449023138,0.66,156.56,156.51,50.0]
["bitfinex","SOLUSD",1762449023338,7.99810839,156.53,156.52,7.76]
["bitfinex","SOLUSD",1762449023566,7.99810839,156.54,156.52,7.76]
["bitfinex","SOLUSD",1762449023787,0.66,156.56,156.53,50.0]
["bitfinex","SOLUSD",1762449024141,0.66,156.6,156.53,50.0]
["bitfinex","SOLUSD",1762449024378,0.66,156.62,156.53,50.0]
["bitfinex","SOLUSD",1762449024544,0.66,156.65,156.57,50.0]
["bitfinex","SOLUSD",1762449024745,0.66,156.65,156.59,50.0]
["bitfinex","SOLUSD",1762449024953,7.99810839,156.63,156.59,50.0]
["bitfinex","SOLUSD",1762449025174,10.09810838,156.75,156.62,50.0]
["bitfinex","SOLUSD",1762449025175,0.66,156.68,156.62,50.0]
["bitfinex","SOLUSD",1762449025345,7.99810839,156.66,156.64,50.0]
["bitfinex","SOLUSD",1762449025545,0.66,156.68,156.64,50.0]
["bitfinex","SOLUSD",1762449025751,7.99810839,156.65,156.64,50.0]
["bitfinex","SOLUSD",1762449026067,20.592,156.72,156.64,50.0]
["bitfinex","SOLUSD",1762449026271,7.99810839,156.7,156.68,50.0]
["bitfinex","SOLUSD",1762449026569,0.66,156.71,156.69,7.76]
["bitfinex","SOLUSD",1762449027366,0.66,156.71,156.61,50.0]
["bitfinex","SOLUSD",1762449027367,9.78882769,156.7,156.61,50.0]
["bitfinex","SOLUSD",1762449027559,20.592,156.64,156.62,7.76]
["bitfinex","SOLUSD",1762449027764,28.59010839,156.63,156.59,7.76]
["bitfinex","SOLUSD",1762449027966,7.99810839,156.6,156.55,50.0]
["bitfinex","SOLUSD",1762449028144,20.592,156.59,156.55,7.76]
["bitfinex","SOLUSD",1762449028564,21.252,156.59,156.55,7.76]
["bitfinex","SOLUSD",1762449028768,0.66,156.58,156.55,7.76]
["bitfinex","SOLUSD",1762449028977,0.66,156.58,156.51,50.0]
["bitfinex","SOLUSD",1762449029173,0.66,156.58,156.52,7.76]
["bitfinex","SOLUSD",1762449029369,7.99810839,156.53,156.52,7.76]
["bitfinex","SOLUSD",1762449029977,8.65810839,156.53,156.52,7.76]
["bitfinex","SOLUSD",1762449030971,20.592,156.54,156.52,7.76]
["bitfinex","SOLUSD",1762449031275,20.592,156.56,156.52,7.76]
["bitfinex","SOLUSD",1762449031483,7.99810839,156.58,156.54,50.0]
["bitfinex","SOLUSD",1762449031652,7.99810839,156.56,156.54,50.0]
["bitfinex","SOLUSD",1762449031851,7.99810839,156.57,156.54,50.0]
["bitfinex","SOLUSD",1762449032351,7.99810839,156.55,156.49,50.0]
["bitfinex","SOLUSD",1762449032572,7.99810839,156.51,156.5,7.76]
["bitfinex","SOLUSD",1762449032965,0.66,156.56,156.5,7.76]
["bitfinex","SOLUSD",1762449033159,7.99810839,156.51,156.5,7.76]
["bitfinex","SOLUSD",1762449033759,7.99810839,156.52,156.5,7.76]
["bitfinex","SOLUSD",1762449034075,7.99810839,156.51,156.5,7.76]
["bitfinex","SOLUSD",1762449034374,20.592,156.54,156.5,7.76]
["bitfinex","SOLUSD",1762449034375,0.66,156.54,156.5,7.76]
["bitfinex","SOLUSD",1762449034554,7.99810839,156.51,156.5,7.76]
["bitfinex","SOLUSD",1762449035261,8.65810839,156.51,156.5,7.76]
["bitfinex","SOLUSD",1762449035464,20.592,156.48,156.43,50.0]
["bitfinex","SOLUSD",1762449035652,20.592,156.48,156.43,7.76]
["bitfinex","SOLUSD",1762449035853,20.592,156.5,156.43,57.76]
["bitfinex","SOLUSD",1762449036053,7.99810839,156.44,156.43,7.76]
["bitfinex","SOLUSD",1762449036553,0.66,156.47,156.43,7.76]
["bitfinex","SOLUSD",1762449036755,20.592,156.49,156.43,108.29]
["bitfinex","SOLUSD",1762449036969,0.71,156.53,156.45,50.0]
["bitfinex","SOLUSD",1762449037153,21.302,156.53,156.47,50.0]
["bitfinex","SOLUSD",1762449037351,7.99810839,156.51,156.48,7.78]
["bitfinex","SOLUSD",1762449037550,7.99810839,156.49,156.44,57.78]
["bitfinex","SOLUSD",1762449037785,7.99810839,156.45,156.4,50.0]
["bitfinex","SOLUSD",1762449037959,0.71,156.48,156.41,7.78]
["bitfinex","SOLUSD",1762449038279,7.99810839,156.42,156.41,7.78]
["bitfinex","SOLUSD",1762449038664,8.70810839,156.42,156.41,7.78]
["bitfinex","SOLUSD",1762449038997,29.30010839,156.42,156.41,7.78]
["bitfinex","SOLUSD",1762449039361,29.30010839,156.42,156.34,50.0]
["bitfinex","SOLUSD",1762449039362,37.29821678,156.42,156.34,50.0]
["bitfinex","SOLUSD",1762449039563,0.71,156.41,156.36,50.0]
["bitfinex","SOLUSD",1762449040360,20.592,156.38,156.31,50.0]
["bitfinex","SOLUSD",1762449040557,7.99810839,156.32,156.3,7.78]
["bitfinex","SOLUSD",1762449040780,20.592,156.35,156.3,7.78]
["bitfinex","SOLUSD",1762449040781,7.99810839,156.31,156.3,7.78]
["bitfinex","SOLUSD",1762449041685,7.99810839,156.34,156.31,50.0]
["bitfinex","SOLUSD",1762449041879,7.99810839,156.35,156.33,50.0]
["bitfinex","SOLUSD",1762449042081,0.71,156.35,156.31,50.0]
["bitfinex","SOLUSD",1762449042292,0.71,156.34,156.3,7.78]
["bitfinex","SOLUSD",1762449042461,7.99810839,156.33,156.32,50.0]
["bitfinex","SOLUSD",1762449042667,7.99810839,156.33,156.3,57.78]
["bitfinex","SOLUSD",1762449042970,7.99810839,156.31,156.29,8.0]
["bitfinex","SOLUSD",1762449043280,0.71,156.31,156.29,8.0]
["bitfinex","SOLUSD",1762449043481,20.592,156.32,156.29,8.0]
["bitfinex","SOLUSD",1762449043777,7.99810839,156.31,156.29,8.0]
["bitfinex","SOLUSD",1762449043976,0.71,156.33,156.3,50.0]
["bitfinex","SOLUSD",1762449043977,7.99810839,156.33,156.3,50.0]
["bitfinex","SOLUSD",1762449044563,7.99810839,156.32,156.3,50.0]
["bitfinex","SOLUSD",1762449044758,0.71,156.36,156.3,50.0]
["bitfinex","SOLUSD",1762449044960,21.302,156.38,156.32,50.0]
["bitfinex","SOLUSD",1762449045187,7.99810839,156.36,156.32,50.0]
["bitfinex","SOLUSD",1762449045399,7.99810839,156.37,156.34,50.0]
["bitfinex","SOLUSD",1762449045606,0.71,156.43,156.37,50.0]
["bitfinex","SOLUSD",1762449045822,7.99810839,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762449045991,0.71,156.43,156.37,50.0]
["bitfinex","SOLUSD",1762449046315,7.99810839,156.41,156.39,50.0]
["bitfinex","SOLUSD",1762449046480,20.592,156.44,156.4,7.8]
["bitfinex","SOLUSD",1762449046680,7.99810839,156.44,156.41,50.0]
["bitfinex","SOLUSD",1762449046904,13.23021605,156.53,156.43,50.0]
["bitfinex","SOLUSD",1762449047107,13.23021605,156.53,156.4,57.8]
["bitfinex","SOLUSD",1762449047108,7.99810839,156.48,156.45,50.0]
["bitfinex","SOLUSD",1762449047424,7.99810839,156.49,156.47,50.0]
["bitfinex","SOLUSD",1762449047703,21.302,156.51,156.48,7.8]
["bitfinex","SOLUSD",1762449047905,7.99810839,156.49,156.48,7.8]
["bitfinex","SOLUSD",1762449048278,13.09036966,156.49,156.48,7.8]
["bitfinex","SOLUSD",1762449048481,0.71,156.52,156.48,7.8]
["bitfinex","SOLUSD",1762449048703,8.85418547,156.49,156.48,7.8]
["bitfinex","SOLUSD",1762449049079,9.56418547,156.49,156.45,50.0]
["bitfinex","SOLUSD",1762449049306,8.85418547,156.46,156.44,7.82]
["bitfinex","SOLUSD",1762449049597,13.09452649,156.45,156.44,7.82]
["bitfinex","SOLUSD",1762449049779,24.83234102,156.45,156.44,7.82]
["bitfinex","SOLUSD",1762449049975,33.68652649,156.45,156.44,7.82]
["bitfinex","SOLUSD",1762449050581,8.85418547,156.46,156.44,7.82]
["bitfinex","SOLUSD",1762449050774,5.23210766,156.52,156.45,50.0]
["bitfinex","SOLUSD",1762449051004,8.85418547,156.5,156.47,50.0]
["bitfinex","SOLUSD",1762449051388,8.85418547,156.51,156.47,50.0]
["bitfinex","SOLUSD",1762449051622,8.85418547,156.52,156.49,50.0]
["bitfinex","SOLUSD",1762449051911,5.23210766,156.58,156.53,50.0]
["bitfinex","SOLUSD",1762449052101,8.85418547,156.56,156.53,50.0]
["bitfinex","SOLUSD",1762449052283,8.85418547,156.57,156.53,50.0]
["bitfinex","SOLUSD",1762449052484,8.85418547,156.59,156.56,50.0]
["bitfinex","SOLUSD",1762449052702,8.85418547,156.57,156.56,50.0]
["bitfinex","SOLUSD",1762449052902,13.09331686,156.57,156.56,7.82]
["bitfinex","SOLUSD",1762449053105,13.76331686,156.57,156.56,7.82]
["bitfinex","SOLUSD",1762449053499,13.76331686,156.57,156.52,50.0]
["bitfinex","SOLUSD",1762449053792,8.85418547,156.54,156.53,7.82]
["bitfinex","SOLUSD",1762449054005,20.592,156.57,156.53,7.82]
["bitfinex","SOLUSD",1762449054207,5.23210766,156.59,156.53,7.82]
["bitfinex","SOLUSD",1762449054208,8.85418547,156.59,156.56,50.0]
["bitfinex","SOLUSD",1762449054388,0.67,156.62,156.56,50.0]
["bitfinex","SOLUSD",1762449054588,8.85418547,156.58,156.56,50.0]
["bitfinex","SOLUSD",1762449054783,8.85418547,156.59,156.56,50.0]
["bitfinex","SOLUSD",1762449055186,5.90210766,156.63,156.56,50.0]
["bitfinex","SOLUSD",1762449055400,8.85418547,156.59,156.58,50.0]
["bitfinex","SOLUSD",1762449055619,8.85418547,156.59,156.58,57.82]
["bitfinex","SOLUSD",1762449055784,8.85418547,156.6,156.58,7.82]
["bitfinex","SOLUSD",1762449055987,4.23768822,156.59,156.58,7.82]
["bitfinex","SOLUSD",1762449056201,13.76187369,156.59,156.58,7.82]
["bitfinex","SOLUSD",1762449056987,20.592,156.6,156.58,7.82]
["bitfinex","SOLUSD",1762449057222,8.85418547,156.6,156.58,7.82]
["bitfinex","SOLUSD",1762449057401,20.592,156.61,156.58,7.82]
["bitfinex","SOLUSD",1762449057598,8.85418547,156.59,156.58,7.82]
["bitfinex","SOLUSD",1762449057998,9.52418547,156.59,156.54,7.82]
["bitfinex","SOLUSD",1762449058187,8.85418547,156.55,156.54,57.82]
["bitfinex","SOLUSD",1762449058717,0.67,156.58,156.54,57.82]
["bitfinex","SOLUSD",1762449058718,8.85418547,156.56,156.54,57.82]
["bitfinex","SOLUSD",1762449059714,8.85418547,156.55,156.54,7.82]
["bitfinex","SOLUSD",1762449059908,8.85418547,156.56,156.54,57.82]
["bitfinex","SOLUSD",1762449060107,8.85418547,156.58,156.54,64.20813448]
["bitfinex","SOLUSD",1762449060282,8.85418547,156.56,156.54,57.82]
["bitfinex","SOLUSD",1762449060489,20.592,156.61,156.54,57.82]
["bitfinex","SOLUSD",1762449060691,8.85418547,156.59,156.57,50.0]
["bitfinex","SOLUSD",1762449060991,8.85418547,156.58,156.55,50.0]
["bitfinex","SOLUSD",1762449061297,8.85418547,156.56,156.55,50.0]
["bitfinex","SOLUSD",1762449061502,8.85418547,156.58,156.55,50.0]
["bitfinex","SOLUSD",1762449061701,20.592,156.63,156.57,50.0]
["bitfinex","SOLUSD",1762449061901,8.85418547,156.61,156.57,50.0]
["bitfinex","SOLUSD",1762449062217,0.67,156.64,156.61,50.0]
["bitfinex","SOLUSD",1762449062432,8.85418547,156.63,156.62,7.82]
["bitfinex","SOLUSD",1762449062921,30.11618547,156.63,156.62,7.82]
["bitfinex","SOLUSD",1762449063100,20.592,156.6,156.52,50.0]
["bitfinex","SOLUSD",1762449063298,20.592,156.6,156.54,50.0]
["bitfinex","SOLUSD",1762449063493,8.85418547,156.55,156.54,50.0]
["bitfinex","SOLUSD",1762449063688,8.85418547,156.55,156.51,50.0]
["bitfinex","SOLUSD",1762449063916,20.592,156.51,156.45,50.0]
["bitfinex","SOLUSD",1762449064223,20.592,156.5,156.46,7.82]
["bitfinex","SOLUSD",1762449064792,21.262,156.54,156.46,57.82]
["bitfinex","SOLUSD",1762449065221,21.262,156.53,156.46,57.82]
["bitfinex","SOLUSD",1762449065391,8.85418547,156.47,156.46,7.82]
["bitfinex","SOLUSD",1762449066008,9.52418547,156.47,156.46,7.82]
["bitfinex","SOLUSD",1762449066312,9.52418547,156.47,156.45,7.84]
["bitfinex","SOLUSD",1762449066551,8.85418547,156.46,156.45,7.84]
["bitfinex","SOLUSD",1762449066730,0.79861998,156.52,156.45,7.84]
["bitfinex","SOLUSD",1762449066933,8.85418547,156.46,156.45,7.84]
["bitfinex","SOLUSD",1762449067299,9.52418547,156.46,156.42,7.84]
["bitfinex","SOLUSD",1762449067634,0.67,156.45,156.42,7.84]
["bitfinex","SOLUSD",1762449067852,8.85418547,156.43,156.42,7.84]
["bitfinex","SOLUSD",1762449068016,8.85418547,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762449068220,8.85418547,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762449068414,28.62093702,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762449068617,29.29093702,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762449068821,29.29093702,156.41,156.36,50.0]
["bitfinex","SOLUSD",1762449069145,8.02893702,156.37,156.34,7.84]
["bitfinex","SOLUSD",1762449069455,20.592,156.39,156.34,7.84]
["bitfinex","SOLUSD",1762449069617,20.592,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762449069818,8.02893702,156.38,156.35,0.72]
["bitfinex","SOLUSD",1762449070011,8.02893702,156.38,156.32,24.021678]
["bitfinex","SOLUSD",1762449070012,8.02893702,156.36,156.32,50.0]
["bitfinex","SOLUSD",1762449070321,20.592,156.37,156.32,50.0]
["bitfinex","SOLUSD",1762449070322,21.262,156.37,156.32,50.0]
["bitfinex","SOLUSD",1762449070626,8.02893702,156.33,156.32,50.0]
["bitfinex","SOLUSD",1762449070821,8.02893702,156.33,156.3,7.84]
["bitfinex","SOLUSD",1762449071025,8.02893702,156.33,156.31,50.0]
["bitfinex","SOLUSD",1762449071432,9.78882769,156.39,156.33,50.0]
["bitfinex","SOLUSD",1762449071433,20.592,156.39,156.33,50.0]
["bitfinex","SOLUSD",1762449071631,8.02893702,156.38,156.35,50.0]
["bitfinex","SOLUSD",1762449071824,8.02893702,156.38,156.36,7.84]
["bitfinex","SOLUSD",1762449072030,0.67,156.42,156.36,7.84]
["bitfinex","SOLUSD",1762449072226,8.02893702,156.38,156.36,7.84]
["bitfinex","SOLUSD",1762449072424,20.592,156.4,156.36,7.84]
["bitfinex","SOLUSD",1762449072817,0.67,156.46,156.37,100.72]
["bitfinex","SOLUSD",1762449073017,8.02893702,156.41,156.39,50.0]
["bitfinex","SOLUSD",1762449073325,8.69893702,156.4,156.35,50.0]
["bitfinex","SOLUSD",1762449073533,8.02893702,156.38,156.36,7.86]
["bitfinex","SOLUSD",1762449074048,8.02893702,156.37,156.35,50.0]
["bitfinex","SOLUSD",1762449074239,8.02893702,156.36,156.33,50.0]
["bitfinex","SOLUSD",1762449074439,0.67,156.41,156.35,50.0]
["bitfinex","SOLUSD",1762449074653,20.592,156.4,156.35,50.0]
["bitfinex","SOLUSD",1762449074955,8.02893702,156.4,156.38,50.0]
["bitfinex","SOLUSD",1762449075329,8.69893702,156.39,156.34,50.0]
["bitfinex","SOLUSD",1762449075530,8.02893702,156.35,156.34,7.86]
["bitfinex","SOLUSD",1762449076240,8.02893702,156.36,156.34,7.86]
["bitfinex","SOLUSD",1762449076442,5.11038708,156.35,156.34,7.86]
["bitfinex","SOLUSD",1762449076857,20.592,156.39,156.34,7.86]
["bitfinex","SOLUSD",1762449076858,20.592,156.36,156.34,7.86]
["bitfinex","SOLUSD",1762449077058,25.70238708,156.36,156.34,7.86]
["bitfinex","SOLUSD",1762449077255,5.11038708,156.37,156.34,57.86]
["bitfinex","SOLUSD",1762449078458,128.60238708,156.38,156.34,57.86]
["bitfinex","SOLUSD",1762449078648,102.9,156.38,156.36,50.0]
["bitfinex","SOLUSD",1762449078832,108.01038708,156.38,156.36,50.0]
["bitfinex","SOLUSD",1762449079443,102.9,156.38,156.36,50.0]
["bitfinex","SOLUSD",1762449080634,5.11038708,156.39,156.36,50.0]
["bitfinex","SOLUSD",1762449080947,5.11038708,156.37,156.34,57.86]
["bitfinex","SOLUSD",1762449081265,102.9,156.44,156.38,50.0]
["bitfinex","SOLUSD",1762449081449,102.9,156.44,156.4,50.0]
["bitfinex","SOLUSD",1762449081450,108.01038708,156.44,156.4,50.0]
["bitfinex","SOLUSD",1762449081835,5.11038708,156.43,156.4,50.0]
["bitfinex","SOLUSD",1762449082145,108.01038708,156.44,156.4,50.0]
["bitfinex","SOLUSD",1762449082953,108.01038708,156.44,156.4,56.39384471]
["bitfinex","SOLUSD",1762449083155,102.9,156.44,156.42,50.0]
["bitfinex","SOLUSD",1762449083455,0.65,156.49,156.44,50.0]
["bitfinex","SOLUSD",1762449083656,0.65,156.49,156.45,7.84]
["bitfinex","SOLUSD",1762449083965,5.11038708,156.46,156.45,7.84]
["bitfinex","SOLUSD",1762449084266,26.35238708,156.46,156.45,7.84]
["bitfinex","SOLUSD",1762449084468,20.592,156.46,156.45,7.84]
["bitfinex","SOLUSD",1762449084769,26.35238708,156.46,156.45,7.84]
["bitfinex","SOLUSD",1762449085944,0.65,156.46,156.45,7.84]
["bitfinex","SOLUSD",1762449086473,5.76038708,156.46,156.45,7.84]
["bitfinex","SOLUSD",1762449086980,5.11038708,156.5,156.46,50.0]
["bitfinex","SOLUSD",1762449087267,28.16038217,156.6,156.49,50.0]
["bitfinex","SOLUSD",1762449087268,5.08241295,156.57,156.49,50.0]
["bitfinex","SOLUSD",1762449087473,0.65,156.59,156.51,50.0]
["bitfinex","SOLUSD",1762449087664,20.592,156.57,156.52,7.84]
["bitfinex","SOLUSD",1762449087849,5.11038708,156.55,156.52,7.84]
["bitfinex","SOLUSD",1762449088061,0.65,156.56,156.52,7.84]
["bitfinex","SOLUSD",1762449088371,0.65,156.6,156.55,50.0]
["bitfinex","SOLUSD",1762449088569,5.11038708,156.56,156.55,50.0]
["bitfinex","SOLUSD",1762449088741,5.11038708,156.56,156.52,7.84]
["bitfinex","SOLUSD",1762449088941,5.11038708,156.53,156.52,7.84]
["bitfinex","SOLUSD",1762449089258,5.11038708,156.53,156.48,7.84]
["bitfinex","SOLUSD",1762449089259,20.592,156.5,156.48,7.84]
["bitfinex","SOLUSD",1762449089442,5.11038708,156.49,156.48,7.84]
["bitfinex","SOLUSD",1762449089640,5.76038708,156.49,156.48,7.84]
["bitfinex","SOLUSD",1762449090049,20.592,156.46,156.4,50.0]
["bitfinex","SOLUSD",1762449090363,20.592,156.46,156.41,7.84]
["bitfinex","SOLUSD",1762449090563,20.592,156.39,156.36,50.0]
["bitfinex","SOLUSD",1762449090791,5.11038708,156.37,156.35,50.0]
["bitfinex","SOLUSD",1762449090966,5.11038708,156.37,156.36,7.84]
["bitfinex","SOLUSD",1762449091167,20.592,156.39,156.36,7.84]
["bitfinex","SOLUSD",1762449091358,21.242,156.39,156.36,7.84]
["bitfinex","SOLUSD",1762449091557,5.11038708,156.37,156.36,7.84]
["bitfinex","SOLUSD",1762449092592,5.11038708,156.38,156.36,57.84]
["bitfinex","SOLUSD",1762449092765,0.65,156.42,156.36,7.84]
["bitfinex","SOLUSD",1762449092957,20.592,156.39,156.36,7.84]
["bitfinex","SOLUSD",1762449093683,21.242,156.39,156.36,7.84]
["bitfinex","SOLUSD",1762449093895,0.65,156.41,156.36,7.84]
["bitfinex","SOLUSD",1762449094127,21.242,156.41,156.36,7.84]
["bitfinex","SOLUSD",1762449094267,5.11038708,156.39,156.36,57.84]
["bitfinex","SOLUSD",1762449095363,5.11038708,156.4,156.36,64.23544363]
["bitfinex","SOLUSD",1762449095564,5.11038708,156.4,156.36,57.84]
["bitfinex","SOLUSD",1762449095759,0.65,156.46,156.4,50.0]
["bitfinex","SOLUSD",1762449095965,0.65,156.46,156.41,7.84]
["bitfinex","SOLUSD",1762449096260,7.23210765,156.54,156.41,7.84]
["bitfinex","SOLUSD",1762449096261,0.79846694,156.55,156.43,50.0]
["bitfinex","SOLUSD",1762449096505,0.65,156.56,156.48,50.0]
["bitfinex","SOLUSD",1762449096658,0.69,156.59,156.52,50.0]
["bitfinex","SOLUSD",1762449096863,5.11038708,156.57,156.52,50.0]
["bitfinex","SOLUSD",1762449097176,5.11038708,156.54,156.5,50.0]
["bitfinex","SOLUSD",1762449097378,5.11038708,156.53,156.5,50.0]
["bitfinex","SOLUSD",1762449097577,5.11038708,156.52,156.49,7.84]
["bitfinex","SOLUSD",1762449097776,5.11038708,156.52,156.5,7.84]
["bitfinex","SOLUSD",1762449097777,5.11038708,156.51,156.5,7.84]
["bitfinex","SOLUSD",1762449098190,0.69,156.55,156.5,57.84]
["bitfinex","SOLUSD",1762449098413,5.11038708,156.54,156.52,50.0]
["bitfinex","SOLUSD",1762449098709,20.592,156.57,156.52,50.0]
["bitfinex","SOLUSD",1762449098913,5.11038708,156.53,156.5,7.84]
["bitfinex","SOLUSD",1762449099116,5.11038708,156.51,156.5,7.84]
["bitfinex","SOLUSD",1762449099275,20.592,156.55,156.5,7.84]
["bitfinex","SOLUSD",1762449099597,5.11038708,156.52,156.5,7.84]
["bitfinex","SOLUSD",1762449099793,0.69,156.54,156.5,57.84]
["bitfinex","SOLUSD",1762449100206,9.78882769,156.6,156.52,5.11038708]
["bitfinex","SOLUSD",1762449100408,0.69,156.62,156.55,5.11038708]
["bitfinex","SOLUSD",1762449100606,5.11038708,156.62,156.58,50.0]
["bitfinex","SOLUSD",1762449100898,5.11038708,156.6,156.58,50.0]
["bitfinex","SOLUSD",1762449101276,5.11038708,156.61,156.58,50.0]
["bitfinex","SOLUSD",1762449101597,5.11038708,156.59,156.56,57.84]
["bitfinex","SOLUSD",1762449101782,20.592,156.65,156.51,0.66]
["bitfinex","SOLUSD",1762449101783,5.11038708,156.57,156.54,50.0]
["bitfinex","SOLUSD",1762449102098,5.11038708,156.57,156.55,7.86]
["bitfinex","SOLUSD",1762449102474,5.11038708,156.58,156.55,7.86]
["bitfinex","SOLUSD",1762449102677,5.11038708,156.57,156.55,7.86]
["bitfinex","SOLUSD",1762449103003,5.11038708,156.58,156.55,7.86]
["bitfinex","SOLUSD",1762449103176,5.11038708,156.57,156.55,7.86]
["bitfinex","SOLUSD",1762449103377,21.282,156.62,156.56,50.0]
["bitfinex","SOLUSD",1762449103576,5.11038708,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762449103972,0.69,156.59,156.57,50.0]
["bitfinex","SOLUSD",1762449104271,20.592,156.56,156.55,7.86]
["bitfinex","SOLUSD",1762449104488,26.39238708,156.56,156.55,7.86]
["bitfinex","SOLUSD",1762449104884,5.80038708,156.56,156.55,7.86]
["bitfinex","SOLUSD",1762449105300,5.80038708,156.56,156.49,50.0]
["bitfinex","SOLUSD",1762449105511,5.11038708,156.51,156.5,7.86]
["bitfinex","SOLUSD",1762449106501,0.69,156.54,156.5,7.86]
["bitfinex","SOLUSD",1762449106705,5.11038708,156.51,156.5,7.86]
["bitfinex","SOLUSD",1762449109891,5.80038708,156.51,156.48,7.84]
["bitfinex","SOLUSD",1762449110094,5.11038708,156.49,156.48,7.84]
["bitfinex","SOLUSD",1762449110711,5.80038708,156.49,156.48,7.84]
["bitfinex","SOLUSD",1762449111214,5.80038708,156.49,156.43,50.0]
["bitfinex","SOLUSD",1762449111408,5.11038708,156.44,156.41,65.54]
["bitfinex","SOLUSD",1762449111602,21.282,156.48,156.38,50.0]
["bitfinex","SOLUSD",1762449111603,5.11038708,156.42,156.39,50.0]
["bitfinex","SOLUSD",1762449111914,20.592,156.46,156.4,7.84]
["bitfinex","SOLUSD",1762449112318,5.11038708,156.43,156.4,7.84]
["bitfinex","SOLUSD",1762449112618,5.11038708,156.41,156.4,7.84]
["bitfinex","SOLUSD",1762449112817,5.11038708,156.41,156.34,50.0]
["bitfinex","SOLUSD",1762449113022,5.11038708,156.38,156.35,7.84]
["bitfinex","SOLUSD",1762449113213,5.11038708,156.37,156.35,7.84]
["bitfinex","SOLUSD",1762449113897,5.11038708,156.38,156.35,7.84]
["bitfinex","SOLUSD",1762449114089,5.11038708,156.37,156.35,7.84]
["bitfinex","SOLUSD",1762449114516,5.11038708,156.36,156.35,7.84]
["bitfinex","SOLUSD",1762449114819,5.11038708,156.36,156.34,7.84]
["bitfinex","SOLUSD",1762449115017,5.11038708,156.35,156.34,7.84]
["bitfinex","SOLUSD",1762449116421,5.81038708,156.35,156.3,50.0]
["bitfinex","SOLUSD",1762449116668,20.592,156.35,156.3,56.397713]
["bitfinex","SOLUSD",1762449116929,0.7,156.4,156.32,5.11038708]
["bitfinex","SOLUSD",1762449117219,0.79918163,156.41,156.32,5.11038708]
["bitfinex","SOLUSD",1762449117220,5.11038708,156.38,156.35,50.0]
["bitfinex","SOLUSD",1762449117391,21.292,156.4,156.36,7.84]
["bitfinex","SOLUSD",1762449117595,5.11038708,156.37,156.36,7.84]
["bitfinex","SOLUSD",1762449118091,5.81038708,156.37,156.36,7.84]
["bitfinex","SOLUSD",1762449118287,26.40238708,156.37,156.31,50.0]
["bitfinex","SOLUSD",1762449118493,5.11038708,156.34,156.33,7.84]
["bitfinex","SOLUSD",1762449118892,5.81038708,156.34,156.33,7.84]
["bitfinex","SOLUSD",1762449119118,5.11038708,156.34,156.33,7.84]
["bitfinex","SOLUSD",1762449119313,20.592,156.39,156.33,7.84]
["bitfinex","SOLUSD",1762449119493,102.9,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762449119694,102.9,156.38,156.37,55.11038708]
["bitfinex","SOLUSD",1762449120019,5.11038708,156.4,156.35,50.0]
["bitfinex","SOLUSD",1762449120222,0.7,156.43,156.36,7.84]
["bitfinex","SOLUSD",1762449120452,5.11038708,156.37,156.36,7.84]
["bitfinex","SOLUSD",1762449120619,0.7,156.42,156.36,7.84]
["bitfinex","SOLUSD",1762449120942,20.592,156.4,156.36,64.23542671]
["bitfinex","SOLUSD",1762449121125,5.11038708,156.39,156.36,57.84]
["bitfinex","SOLUSD",1762449121330,21.292,156.42,156.36,57.84]
["bitfinex","SOLUSD",1762449121524,21.292,156.42,156.38,50.0]
["bitfinex","SOLUSD",1762449121525,20.592,156.42,156.38,50.0]
["bitfinex","SOLUSD",1762449121725,5.11038708,156.41,156.38,50.0]
["bitfinex","SOLUSD",1762449121957,5.11038708,156.39,156.36,7.84]
["bitfinex","SOLUSD",1762449122259,21.292,156.41,156.36,7.84]
["bitfinex","SOLUSD",1762449122260,0.7,156.4,156.36,7.84]
["bitfinex","SOLUSD",1762449122777,5.11038708,156.37,156.36,7.84]
["bitfinex","SOLUSD",1762449122934,20.592,156.38,156.36,7.84]
["bitfinex","SOLUSD",1762449123120,5.11038708,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762449123322,20.592,156.43,156.38,55.11038708]
["bitfinex","SOLUSD",1762449123521,5.11038708,156.44,156.4,50.0]
["bitfinex","SOLUSD",1762449123725,25.70238708,156.44,156.4,50.0]
["bitfinex","SOLUSD",1762449124023,5.11038708,156.51,156.41,5.11038708]
["bitfinex","SOLUSD",1762449124223,5.11038708,156.48,156.43,55.11038708]
["bitfinex","SOLUSD",1762449124526,5.11038708,156.46,156.42,7.84]
["bitfinex","SOLUSD",1762449124843,20.592,156.47,156.42,7.84]
["bitfinex","SOLUSD",1762449125144,5.11038708,156.45,156.42,7.84]
["bitfinex","SOLUSD",1762449125547,5.81038708,156.44,156.39,50.0]
["bitfinex","SOLUSD",1762449125858,20.592,156.42,156.4,7.84]
["bitfinex","SOLUSD",1762449126042,20.592,156.42,156.37,50.0]
["bitfinex","SOLUSD",1762449126043,5.11038708,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762449126341,25.70238708,156.42,156.37,61.50536556]
["bitfinex","SOLUSD",1762449126665,0.7,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762449126853,0.7,156.41,156.38,7.84]
["bitfinex","SOLUSD",1762449127057,20.592,156.42,156.38,7.84]
["bitfinex","SOLUSD",1762449127543,5.11038708,156.39,156.38,7.84]
["bitfinex","SOLUSD",1762449127962,5.11038708,156.39,156.37,7.84]
["bitfinex","SOLUSD",1762449128251,25.70238708,156.38,156.37,7.84]
["bitfinex","SOLUSD",1762449128563,5.11038708,156.39,156.37,57.84]
["bitfinex","SOLUSD",1762449128766,0.7,156.42,156.37,57.84]
["bitfinex","SOLUSD",1762449128767,5.11038708,156.42,156.39,50.0]
["bitfinex","SOLUSD",1762449128933,5.11038708,156.44,156.39,50.0]
["bitfinex","SOLUSD",1762449129138,20.592,156.41,156.39,50.0]
["bitfinex","SOLUSD",1762449129445,26.40238708,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762449129626,108.01038708,156.4,156.38,7.84]
["bitfinex","SOLUSD",1762449129827,102.9,156.4,156.39,50.0]
["bitfinex","SOLUSD",1762449130232,108.01038708,156.4,156.39,7.84]
["bitfinex","SOLUSD",1762449130453,108.71038708,156.4,156.38,7.86]
["bitfinex","SOLUSD",1762449130753,102.9,156.4,156.38,7.86]
["bitfinex","SOLUSD",1762449130959,108.01038708,156.4,156.38,7.86]
["bitfinex","SOLUSD",1762449131846,5.11038708,156.39,156.38,7.86]
["bitfinex","SOLUSD",1762449132045,5.81038708,156.39,156.33,50.0]
["bitfinex","SOLUSD",1762449132362,102.9,156.38,156.34,7.84]
["bitfinex","SOLUSD",1762449132661,5.11038708,156.37,156.34,14.23628767]
["bitfinex","SOLUSD",1762449132835,5.11038708,156.37,156.34,7.84]
["bitfinex","SOLUSD",1762449133538,5.11038708,156.36,156.34,7.84]
["bitfinex","SOLUSD",1762449133746,5.11038708,156.35,156.31,50.0]
["bitfinex","SOLUSD",1762449133947,102.9,156.34,156.32,7.84]
["bitfinex","SOLUSD",1762449135257,5.11038708,156.34,156.32,7.84]
["bitfinex","SOLUSD",1762449135490,5.81038708,156.33,156.32,7.84]
["bitfinex","SOLUSD",1762449135658,5.11038708,156.33,156.32,7.84]
["bitfinex","SOLUSD",1762449136359,5.81038708,156.33,156.32,7.84]
["bitfinex","SOLUSD",1762449136548,5.11038708,156.33,156.32,7.84]
["bitfinex","SOLUSD",1762449137791,5.81038708,156.33,156.32,7.84]
["bitfinex","SOLUSD",1762449138068,20.592,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449138256,25.70238708,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449138462,8.74036937,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449138655,0.7,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449138846,8.74036937,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449139485,20.592,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762449139655,8.04036937,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449139972,28.63236937,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449140155,8.74036937,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449140561,29.33236937,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762449140772,20.592,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762449140979,20.592,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762449141159,39.22129947,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762449141469,39.22129947,156.23,156.2,0.2]
["bitfinex","SOLUSD",1762449141470,9.78882769,156.22,156.2,0.2]
["bitfinex","SOLUSD",1762449141654,8.04036937,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762449141858,8.74036937,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762449143065,16.78073874,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762449143265,26.56956643,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762449143462,18.52919706,156.21,156.2,0.2]
["bitfinex","SOLUSD",1762449143667,30.38082769,156.17,156.08,0.67]
["bitfinex","SOLUSD",1762449143983,8.04036937,156.1,156.09,57.86]
["bitfinex","SOLUSD",1762449144161,8.04036937,156.1,156.09,7.86]
["bitfinex","SOLUSD",1762449145079,8.69036937,156.1,156.09,7.86]
["bitfinex","SOLUSD",1762449145282,37.32273874,156.1,156.01,50.67]
["bitfinex","SOLUSD",1762449145479,18.47919706,156.09,156.04,0.2]
["bitfinex","SOLUSD",1762449145651,20.592,156.06,156.04,0.2]
["bitfinex","SOLUSD",1762449145850,20.592,156.06,155.97,50.0]
["bitfinex","SOLUSD",1762449146062,0.65,156.05,155.98,7.86]
["bitfinex","SOLUSD",1762449146249,0.65,156.05,156.0,50.0]
["bitfinex","SOLUSD",1762449146699,8.04036937,156.01,155.98,58.53]
["bitfinex","SOLUSD",1762449146879,8.04036937,156.0,155.98,58.53]
["bitfinex","SOLUSD",1762449147079,8.04036937,155.99,155.98,58.53]
["bitfinex","SOLUSD",1762449147275,8.04036937,156.0,155.98,58.53]
["bitfinex","SOLUSD",1762449147581,8.04036937,156.01,155.98,58.53]
["bitfinex","SOLUSD",1762449147767,8.04036937,156.0,155.98,58.53]
["bitfinex","SOLUSD",1762449147966,8.04036937,156.01,155.98,8.53]
["bitfinex","SOLUSD",1762449148281,8.04036937,155.99,155.98,7.86]
["bitfinex","SOLUSD",1762449148672,21.242,155.99,155.95,0.37710305]
["bitfinex","SOLUSD",1762449148868,20.592,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762449149077,28.63236937,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762449149578,20.592,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762449149776,20.592,155.99,155.97,50.0]
["bitfinex","SOLUSD",1762449150083,28.63236937,155.99,155.97,50.0]
["bitfinex","SOLUSD",1762449150381,20.592,155.99,155.98,7.84]
["bitfinex","SOLUSD",1762449150584,14.91035471,156.06,155.98,8.51]
["bitfinex","SOLUSD",1762449150794,8.04036937,156.04,156.02,50.0]
["bitfinex","SOLUSD",1762449150969,0.65,156.09,156.0,50.0]
["bitfinex","SOLUSD",1762449150970,8.04036937,156.03,156.0,50.0]
["bitfinex","SOLUSD",1762449151293,28.63236937,156.06,156.02,50.0]
["bitfinex","SOLUSD",1762449151585,8.04036937,156.03,156.01,7.84]
["bitfinex","SOLUSD",1762449151792,8.04036937,156.02,156.01,7.86]
["bitfinex","SOLUSD",1762449152866,0.65,156.04,156.01,7.86]
["bitfinex","SOLUSD",1762449153064,28.63236937,156.02,156.01,7.86]
["bitfinex","SOLUSD",1762449153462,28.63236937,156.02,155.99,7.84]
["bitfinex","SOLUSD",1762449153678,8.04036937,156.0,155.97,50.67]
["bitfinex","SOLUSD",1762449153858,8.04036937,156.0,155.98,7.84]
["bitfinex","SOLUSD",1762449154060,8.04036937,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762449154272,8.04036937,156.01,155.99,0.67]
["bitfinex","SOLUSD",1762449154475,8.04036937,156.01,155.99,8.51]
["bitfinex","SOLUSD",1762449154678,8.04036937,156.01,155.99,7.84]
["bitfinex","SOLUSD",1762449154883,8.04036937,156.01,155.97,57.08133568]
["bitfinex","SOLUSD",1762449155065,8.04036937,156.0,155.97,50.0]
["bitfinex","SOLUSD",1762449155393,20.592,156.02,156.0,50.0]
["bitfinex","SOLUSD",1762449155569,20.592,156.02,156.01,0.67]
["bitfinex","SOLUSD",1762449155771,20.592,156.02,156.0,50.0]
["bitfinex","SOLUSD",1762449155772,20.592,156.02,156.0,50.67]
["bitfinex","SOLUSD",1762449156174,20.592,156.02,156.01,7.84]
["bitfinex","SOLUSD",1762449156767,20.592,156.02,156.0,50.67]
["bitfinex","SOLUSD",1762449156973,28.63236937,156.02,156.01,7.84]
["bitfinex","SOLUSD",1762449157171,28.63236937,156.02,156.0,50.67]
["bitfinex","SOLUSD",1762449157381,20.592,156.04,156.01,7.84]
["bitfinex","SOLUSD",1762449157563,28.63236937,156.04,156.01,8.55]
["bitfinex","SOLUSD",1762449157763,28.63236937,156.04,156.02,7.84]
["bitfinex","SOLUSD",1762449157964,28.63236937,156.04,156.01,0.71]
["bitfinex","SOLUSD",1762449158173,8.04036937,156.03,156.02,7.84]
["bitfinex","SOLUSD",1762449158873,8.04036937,156.03,156.0,50.0]
["bitfinex","SOLUSD",1762449159073,28.63236937,156.01,155.98,50.71]
["bitfinex","SOLUSD",1762449159367,8.04036937,156.02,156.01,50.0]
["bitfinex","SOLUSD",1762449159572,8.04036937,156.02,155.99,7.82]
["bitfinex","SOLUSD",1762449159864,28.63236937,156.0,155.96,50.0]
["bitfinex","SOLUSD",1762449160064,8.04036937,155.99,155.96,50.0]
["bitfinex","SOLUSD",1762449160268,8.04036937,155.99,155.96,50.71]
["bitfinex","SOLUSD",1762449160471,20.592,156.0,155.97,7.84]
["bitfinex","SOLUSD",1762449160665,8.04036937,155.98,155.96,50.71]
["bitfinex","SOLUSD",1762449160860,20.592,156.0,155.97,7.84]
["bitfinex","SOLUSD",1762449161067,9.78882769,156.03,155.97,7.84]
["bitfinex","SOLUSD",1762449161068,20.592,155.98,155.97,7.84]
["bitfinex","SOLUSD",1762449161286,20.592,155.98,155.95,0.37710305]
["bitfinex","SOLUSD",1762449161487,20.592,155.99,155.96,7.84]
["bitfinex","SOLUSD",1762449161794,20.592,155.99,155.95,0.37710305]
["bitfinex","SOLUSD",1762449161795,0.67,155.98,155.95,0.37710305]
["bitfinex","SOLUSD",1762449162095,8.04036937,155.96,155.95,8.21710305]
["bitfinex","SOLUSD",1762449162575,0.67,156.0,155.95,8.21710305]
["bitfinex","SOLUSD",1762449162576,28.63236937,155.97,155.95,8.21710305]
["bitfinex","SOLUSD",1762449162772,8.04036937,155.96,155.95,8.21710305]
["bitfinex","SOLUSD",1762449162973,8.04036937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449163396,18.49919706,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449165520,24.91109754,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449166068,18.49919706,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449167096,8.04036937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449168296,28.63236937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449169506,8.71036937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449170202,20.592,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449171192,20.592,155.96,155.95,6.78941468]
["bitfinex","SOLUSD",1762449171398,20.592,155.96,155.95,51.08710305]
["bitfinex","SOLUSD",1762449171709,20.592,155.97,155.95,57.49941468]
["bitfinex","SOLUSD",1762449171871,20.592,155.97,155.96,0.71]
["bitfinex","SOLUSD",1762449172195,20.592,155.97,155.96,8.51]
["bitfinex","SOLUSD",1762449172591,20.592,155.97,155.96,0.71]
["bitfinex","SOLUSD",1762449173097,0.67,156.03,155.97,50.0]
["bitfinex","SOLUSD",1762449173293,20.592,155.98,155.97,50.0]
["bitfinex","SOLUSD",1762449173472,28.63236937,155.98,155.95,50.37710305]
["bitfinex","SOLUSD",1762449173794,8.04036937,155.98,155.95,51.04710305]
["bitfinex","SOLUSD",1762449174000,8.04036937,155.97,155.95,8.84710305]
["bitfinex","SOLUSD",1762449174181,8.04036937,155.99,155.95,51.04710305]
["bitfinex","SOLUSD",1762449174382,28.63236937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449174780,20.592,155.98,155.95,1.04710305]
["bitfinex","SOLUSD",1762449175282,28.63236937,155.97,155.95,1.04710305]
["bitfinex","SOLUSD",1762449175495,8.04036937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449176009,20.592,155.97,155.95,0.37710305]
["bitfinex","SOLUSD",1762449176186,8.04036937,155.97,155.95,1.04710305]
["bitfinex","SOLUSD",1762449176381,20.592,155.97,155.96,7.8]
["bitfinex","SOLUSD",1762449176737,8.04036937,155.98,155.96,7.8]
["bitfinex","SOLUSD",1762449177002,8.04036937,155.97,155.95,0.37710305]
["bitfinex","SOLUSD",1762449177182,8.04036937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449177500,8.04036937,155.97,155.95,1.04710305]
["bitfinex","SOLUSD",1762449177717,8.04036937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449177879,28.63236937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449178078,20.592,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449179576,28.63236937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449180798,20.592,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449181601,28.63236937,155.96,155.95,0.37710305]
["bitfinex","SOLUSD",1762449181789,20.592,155.93,155.87,50.67]
["bitfinex","SOLUSD",1762449181981,20.592,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762449182180,28.63236937,155.9,155.88,7.78]
["bitfinex","SOLUSD",1762449182790,8.04036937,155.89,155.88,7.78]
["bitfinex","SOLUSD",1762449183112,8.04036937,155.89,155.87,8.45]
["bitfinex","SOLUSD",1762449183307,20.592,155.9,155.87,8.45]
["bitfinex","SOLUSD",1762449183508,20.592,155.9,155.89,58.04036937]
["bitfinex","SOLUSD",1762449183715,5.21940371,155.97,155.91,50.0]
["bitfinex","SOLUSD",1762449184013,8.04036937,155.98,155.93,50.0]
["bitfinex","SOLUSD",1762449184188,5.21940371,156.01,155.93,50.0]
["bitfinex","SOLUSD",1762449184189,12.27761597,155.97,155.93,50.0]
["bitfinex","SOLUSD",1762449184505,20.592,155.95,155.94,7.8]
["bitfinex","SOLUSD",1762449184709,20.592,155.94,155.93,50.0]
["bitfinex","SOLUSD",1762449185211,24.84812339,155.94,155.93,50.67]
["bitfinex","SOLUSD",1762449185504,32.88849276,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762449185713,4.25612339,155.93,155.91,7.8]
["bitfinex","SOLUSD",1762449185899,20.592,155.94,155.91,50.0]
["bitfinex","SOLUSD",1762449186101,20.592,155.95,155.94,50.0]
["bitfinex","SOLUSD",1762449186301,4.26177051,155.95,155.94,50.0]
["bitfinex","SOLUSD",1762449186482,4.26177051,155.95,155.94,50.67]
["bitfinex","SOLUSD",1762449186803,13.25977308,156.0,155.94,116.53036937]
["bitfinex","SOLUSD",1762449186997,20.592,155.97,155.94,57.82]
["bitfinex","SOLUSD",1762449187200,28.63236937,155.96,155.92,50.0]
["bitfinex","SOLUSD",1762449187403,8.04036937,155.95,155.93,7.82]
["bitfinex","SOLUSD",1762449187578,8.04036937,155.95,155.9,58.71036937]
["bitfinex","SOLUSD",1762449187895,8.04036937,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762449187896,13.25977308,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762449188080,13.25977308,155.95,155.92,7.82]
["bitfinex","SOLUSD",1762449188281,13.25977308,155.94,155.9,50.0]
["bitfinex","SOLUSD",1762449188491,13.25977308,155.94,155.91,7.82]
["bitfinex","SOLUSD",1762449189505,5.21940371,155.94,155.91,0.67]
["bitfinex","SOLUSD",1762449189703,8.04036937,155.92,155.88,50.0]
["bitfinex","SOLUSD",1762449190015,25.81140371,155.93,155.91,7.8]
["bitfinex","SOLUSD",1762449190016,28.35752235,155.93,155.91,7.8]
["bitfinex","SOLUSD",1762449190214,20.592,155.9,155.89,0.67]
["bitfinex","SOLUSD",1762449190702,20.592,155.91,155.89,7.8]
["bitfinex","SOLUSD",1762449190918,20.592,155.9,155.88,50.0]
["bitfinex","SOLUSD",1762449191093,20.592,155.9,155.87,0.67]
["bitfinex","SOLUSD",1762449191094,8.04036937,155.89,155.85,50.0]
["bitfinex","SOLUSD",1762449191305,20.592,155.87,155.85,57.08629286]
["bitfinex","SOLUSD",1762449191496,20.592,155.87,155.85,50.67]
["bitfinex","SOLUSD",1762449191696,28.63236937,155.89,155.86,8.47]
["bitfinex","SOLUSD",1762449191880,8.04036937,155.87,155.82,0.67]
["bitfinex","SOLUSD",1762449192087,28.63236937,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449192318,8.04036937,155.83,155.81,7.8]
["bitfinex","SOLUSD",1762449192488,8.04036937,155.82,155.81,7.8]
["bitfinex","SOLUSD",1762449192695,20.592,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449192902,20.592,155.82,155.81,7.8]
["bitfinex","SOLUSD",1762449193084,28.63236937,155.84,155.81,8.47]
["bitfinex","SOLUSD",1762449193289,20.592,155.84,155.82,0.67]
["bitfinex","SOLUSD",1762449193509,8.04036937,155.88,155.84,50.0]
["bitfinex","SOLUSD",1762449193828,28.63236937,155.88,155.84,50.0]
["bitfinex","SOLUSD",1762449194034,8.04036937,155.87,155.85,8.47]
["bitfinex","SOLUSD",1762449194320,20.592,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762449194688,28.63236937,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762449194920,29.31236937,155.86,155.85,7.8]
["bitfinex","SOLUSD",1762449195123,29.31236937,155.86,155.81,7.8]
["bitfinex","SOLUSD",1762449195421,6.1487052,155.9,155.81,7.8]
["bitfinex","SOLUSD",1762449195422,28.63236937,155.84,155.81,0.67]
["bitfinex","SOLUSD",1762449195632,28.63236937,155.84,155.82,7.82]
["bitfinex","SOLUSD",1762449196017,20.592,155.84,155.82,7.82]
["bitfinex","SOLUSD",1762449196218,20.592,155.84,155.8,65.12885144]
["bitfinex","SOLUSD",1762449196433,20.592,155.84,155.82,7.82]
["bitfinex","SOLUSD",1762449196618,28.63236937,155.84,155.81,0.67]
["bitfinex","SOLUSD",1762449196943,20.592,155.84,155.82,50.0]
["bitfinex","SOLUSD",1762449197102,8.04036937,155.88,155.84,50.0]
["bitfinex","SOLUSD",1762449197435,28.63236937,155.87,155.84,50.0]
["bitfinex","SOLUSD",1762449197603,8.04036937,155.85,155.82,50.0]
["bitfinex","SOLUSD",1762449198130,8.04036937,155.86,155.82,57.08762571]
["bitfinex","SOLUSD",1762449198336,8.04036937,155.86,155.83,7.8]
["bitfinex","SOLUSD",1762449198506,8.04036937,155.86,155.83,8.47]
["bitfinex","SOLUSD",1762449198902,20.592,155.87,155.83,8.47]
["bitfinex","SOLUSD",1762449199114,28.63236937,155.88,155.84,50.67]
["bitfinex","SOLUSD",1762449199435,28.63236937,155.88,155.85,7.8]
["bitfinex","SOLUSD",1762449199599,8.04036937,155.87,155.85,7.8]
["bitfinex","SOLUSD",1762449200032,8.04036937,155.87,155.84,58.47]
["bitfinex","SOLUSD",1762449200237,8.04036937,155.87,155.84,50.67]
["bitfinex","SOLUSD",1762449200436,25.73413942,155.88,155.85,8.47]
["bitfinex","SOLUSD",1762449200804,20.592,155.87,155.86,0.67]
["bitfinex","SOLUSD",1762449201136,20.592,155.87,155.86,50.67]
["bitfinex","SOLUSD",1762449201361,20.592,155.87,155.86,58.47]
["bitfinex","SOLUSD",1762449201634,5.14213942,155.93,155.88,50.0]
["bitfinex","SOLUSD",1762449201800,5.14213942,155.91,155.89,8.47]
["bitfinex","SOLUSD",1762449202000,20.592,155.9,155.89,7.8]
["bitfinex","SOLUSD",1762449202236,25.73413942,155.9,155.86,50.67]
["bitfinex","SOLUSD",1762449202411,20.592,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762449202607,5.14213942,155.9,155.87,8.47]
["bitfinex","SOLUSD",1762449202800,20.592,155.91,155.87,8.47]
["bitfinex","SOLUSD",1762449203010,5.14213942,155.89,155.87,0.67]
["bitfinex","SOLUSD",1762449203210,5.14213942,155.88,155.87,7.8]
["bitfinex","SOLUSD",1762449203398,25.73413942,155.88,155.82,0.67]
["bitfinex","SOLUSD",1762449203601,25.73413942,155.88,155.81,56.41796979]
["bitfinex","SOLUSD",1762449203602,5.14213942,155.84,155.83,7.8]
["bitfinex","SOLUSD",1762449203820,20.592,155.85,155.83,8.47]
["bitfinex","SOLUSD",1762449204231,20.592,155.85,155.83,0.67]
["bitfinex","SOLUSD",1762449204438,20.592,155.85,155.83,8.47]
["bitfinex","SOLUSD",1762449204922,20.592,155.85,155.83,0.67]
["bitfinex","SOLUSD",1762449205120,5.14213942,155.84,155.8,0.67]
["bitfinex","SOLUSD",1762449205297,5.14213942,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449205503,5.14213942,155.84,155.8,0.67]
["bitfinex","SOLUSD",1762449205703,5.14213942,155.84,155.81,50.0]
["bitfinex","SOLUSD",1762449205903,20.592,155.83,155.82,7.8]
["bitfinex","SOLUSD",1762449206206,20.592,155.83,155.82,0.67]
["bitfinex","SOLUSD",1762449206407,20.592,155.83,155.82,8.47]
["bitfinex","SOLUSD",1762449206605,20.592,155.83,155.82,0.67]
["bitfinex","SOLUSD",1762449206832,20.592,155.83,155.82,8.47]
["bitfinex","SOLUSD",1762449207003,5.14213942,155.83,155.8,0.67]
["bitfinex","SOLUSD",1762449207198,5.14213942,155.83,155.81,50.67]
["bitfinex","SOLUSD",1762449207411,5.14213942,155.83,155.82,7.8]
["bitfinex","SOLUSD",1762449207932,20.592,155.83,155.82,0.67]
["bitfinex","SOLUSD",1762449208137,0.71,155.89,155.82,8.47]
["bitfinex","SOLUSD",1762449208360,5.94383259,155.92,155.85,50.0]
["bitfinex","SOLUSD",1762449208636,5.14213942,155.9,155.85,50.0]
["bitfinex","SOLUSD",1762449208799,20.592,155.9,155.86,8.47]
["bitfinex","SOLUSD",1762449209004,20.592,155.88,155.87,7.8]
["bitfinex","SOLUSD",1762449209205,5.14213942,155.9,155.87,8.47]
["bitfinex","SOLUSD",1762449209424,5.14213942,155.89,155.85,50.0]
["bitfinex","SOLUSD",1762449209813,5.14213942,155.89,155.86,7.8]
["bitfinex","SOLUSD",1762449210116,5.14213942,155.87,155.82,6.41763881]
["bitfinex","SOLUSD",1762449210432,5.14213942,155.86,155.82,7.8]
["bitfinex","SOLUSD",1762449210618,5.14213942,155.86,155.83,8.47]
["bitfinex","SOLUSD",1762449210820,0.71,155.86,155.81,50.0]
["bitfinex","SOLUSD",1762449211009,25.73413942,155.84,155.82,7.8]
["bitfinex","SOLUSD",1762449211209,5.14213942,155.84,155.79,55.91213942]
["bitfinex","SOLUSD",1762449211411,5.14213942,155.84,155.8,0.67]
["bitfinex","SOLUSD",1762449211848,5.14213942,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449212008,5.14213942,155.84,155.8,0.67]
["bitfinex","SOLUSD",1762449212203,5.14213942,155.83,155.8,8.47]
["bitfinex","SOLUSD",1762449212553,5.14213942,155.84,155.8,14.88838482]
["bitfinex","SOLUSD",1762449212722,20.592,155.85,155.8,14.88838482]
["bitfinex","SOLUSD",1762449213029,20.592,155.85,155.8,7.08838482]
["bitfinex","SOLUSD",1762449213237,5.14213942,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449213535,2.80164175,155.93,155.82,50.0]
["bitfinex","SOLUSD",1762449213536,20.592,155.83,155.82,50.0]
["bitfinex","SOLUSD",1762449213712,20.592,155.83,155.81,8.47]
["bitfinex","SOLUSD",1762449214254,5.14213942,155.85,155.81,14.88803066]
["bitfinex","SOLUSD",1762449214538,5.14213942,155.85,155.81,8.47]
["bitfinex","SOLUSD",1762449214837,5.14213942,155.85,155.81,14.21803486]
["bitfinex","SOLUSD",1762449215137,20.592,155.83,155.82,0.67]
["bitfinex","SOLUSD",1762449216330,20.592,155.87,155.82,0.67]
["bitfinex","SOLUSD",1762449216508,5.14213942,155.85,155.82,0.67]
["bitfinex","SOLUSD",1762449216929,5.14213942,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449217138,25.73413942,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449217320,20.592,155.84,155.81,14.92796707]
["bitfinex","SOLUSD",1762449217521,20.592,155.84,155.81,8.51]
["bitfinex","SOLUSD",1762449217823,25.73413942,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449218008,20.592,155.84,155.81,7.8]
["bitfinex","SOLUSD",1762449218338,0.71,155.87,155.81,8.51]
["bitfinex","SOLUSD",1762449218724,5.14213942,155.85,155.81,8.51]
["bitfinex","SOLUSD",1762449219034,5.14213942,155.83,155.81,7.8]
["bitfinex","SOLUSD",1762449219418,30.38082769,155.87,155.81,7.8]
["bitfinex","SOLUSD",1762449219419,5.14213942,155.82,155.81,7.8]
["bitfinex","SOLUSD",1762449219719,20.592,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449219907,25.73413942,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449220438,36.23296711,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449220942,47.79359176,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449221234,31.09082769,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449221408,26.44413942,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449221614,25.73413942,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449221835,5.14213942,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449222921,20.592,155.82,155.79,7.22868382]
["bitfinex","SOLUSD",1762449223121,5.14213942,155.84,155.8,7.8]
["bitfinex","SOLUSD",1762449223330,5.14213942,155.84,155.8,8.51]
["bitfinex","SOLUSD",1762449223526,5.14213942,155.84,155.8,7.8]
["bitfinex","SOLUSD",1762449223737,5.14213942,155.84,155.81,0.71]
["bitfinex","SOLUSD",1762449223926,5.14213942,155.82,155.8,7.8]
["bitfinex","SOLUSD",1762449224125,5.14213942,155.81,155.8,7.8]
["bitfinex","SOLUSD",1762449224317,0.80195034,155.87,155.8,7.8]
["bitfinex","SOLUSD",1762449224318,0.71,155.84,155.8,7.8]
["bitfinex","SOLUSD",1762449224519,5.14213942,155.83,155.8,7.8]
["bitfinex","SOLUSD",1762449224722,20.592,155.85,155.8,14.21846072]
["bitfinex","SOLUSD",1762449224923,5.14213942,155.83,155.8,8.51]
["bitfinex","SOLUSD",1762449225339,5.14213942,155.84,155.81,0.71]
["bitfinex","SOLUSD",1762449225635,5.14213942,155.84,155.8,7.8]
["bitfinex","SOLUSD",1762449225820,5.14213942,155.81,155.8,7.8]
["bitfinex","SOLUSD",1762449226526,5.14213942,155.82,155.8,7.8]
["bitfinex","SOLUSD",1762449227137,0.71,155.88,155.81,50.71]
["bitfinex","SOLUSD",1762449227326,5.14213942,155.85,155.81,50.71]
["bitfinex","SOLUSD",1762449227945,0.71,155.88,155.81,56.41801598]
["bitfinex","SOLUSD",1762449228256,5.14213942,155.86,155.81,57.12801598]
["bitfinex","SOLUSD",1762449228422,5.14213942,155.86,155.81,62.2701554]
["bitfinex","SOLUSD",1762449228623,5.14213942,155.86,155.82,0.71]
["bitfinex","SOLUSD",1762449229543,5.14213942,155.87,155.82,0.71]
["bitfinex","SOLUSD",1762449229833,5.14213942,155.86,155.82,0.71]
["bitfinex","SOLUSD",1762449230237,5.14213942,155.87,155.82,7.12762397]
["bitfinex","SOLUSD",1762449230414,5.14213942,155.86,155.82,0.71]
["bitfinex","SOLUSD",1762449230847,0.71,155.88,155.82,0.71]
["bitfinex","SOLUSD",1762449231048,5.14213942,155.86,155.82,0.71]
["bitfinex","SOLUSD",1762449231617,5.14213942,155.87,155.82,0.71]
["bitfinex","SOLUSD",1762449231817,5.14213942,155.86,155.82,0.71]
["bitfinex","SOLUSD",1762449232838,5.14213942,155.84,155.8,7.8]
["bitfinex","SOLUSD",1762449233051,5.14213942,155.81,155.79,0.1]
["bitfinex","SOLUSD",1762449233460,5.14213942,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449235124,5.85213942,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449235328,5.14213942,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449235949,5.85213942,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449237041,15.64096711,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449237359,36.23296711,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449237847,42.65145234,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449238039,47.79359176,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449238352,20.78310653,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449238648,25.05982706,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449239157,19.91768764,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449239336,20.71999829,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449239534,25.86213771,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449239848,20.71999829,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449240037,25.86213771,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449240240,20.71999829,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449240433,25.86213771,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449240634,32.28062294,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449240955,25.86213771,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449241151,32.28062294,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762449242053,30.38082769,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762449242241,20.592,155.72,155.67,7.8]
["bitfinex","SOLUSD",1762449242551,0.71,155.78,155.68,55.80213942]
["bitfinex","SOLUSD",1762449242754,0.71,155.78,155.69,5.14213942]
["bitfinex","SOLUSD",1762449242755,5.14213942,155.75,155.69,5.14213942]
["bitfinex","SOLUSD",1762449242936,20.592,155.78,155.71,50.0]
["bitfinex","SOLUSD",1762449243139,5.14213942,155.77,155.72,5.14213942]
["bitfinex","SOLUSD",1762449243325,5.14213942,155.77,155.72,5.80213942]
["bitfinex","SOLUSD",1762449243533,5.14213942,155.75,155.72,0.66]
["bitfinex","SOLUSD",1762449243736,5.14213942,155.74,155.69,55.14213942]
["bitfinex","SOLUSD",1762449243938,20.592,155.76,155.71,55.14213942]
["bitfinex","SOLUSD",1762449244152,5.14213942,155.75,155.72,0.66]
["bitfinex","SOLUSD",1762449244348,5.14213942,155.74,155.69,55.14213942]
["bitfinex","SOLUSD",1762449244552,5.14213942,155.74,155.71,0.66]
["bitfinex","SOLUSD",1762449245249,5.14213942,155.72,155.68,0.66]
["bitfinex","SOLUSD",1762449245447,5.14213942,155.72,155.67,69.36588359]
["bitfinex","SOLUSD",1762449245448,5.14213942,155.71,155.67,58.46]
["bitfinex","SOLUSD",1762449245651,5.14213942,155.71,155.68,0.66]
["bitfinex","SOLUSD",1762449246344,5.14213942,155.7,155.67,7.8]
["bitfinex","SOLUSD",1762449246537,103.61,155.73,155.67,8.46]
["bitfinex","SOLUSD",1762449246740,102.9,155.72,155.68,50.66]
["bitfinex","SOLUSD",1762449246949,102.9,155.72,155.69,5.14213942]
["bitfinex","SOLUSD",1762449247149,102.9,155.76,155.71,55.14213942]
["bitfinex","SOLUSD",1762449247337,5.14213942,155.79,155.75,50.0]
["bitfinex","SOLUSD",1762449247544,5.14213942,155.77,155.73,50.0]
["bitfinex","SOLUSD",1762449247857,5.14213942,155.75,155.72,0.66]
["bitfinex","SOLUSD",1762449248828,5.14213942,155.74,155.69,55.80213942]
["bitfinex","SOLUSD",1762449249032,5.14213942,155.72,155.69,50.66]
["bitfinex","SOLUSD",1762449249252,5.14213942,155.71,155.69,50.66]
["bitfinex","SOLUSD",1762449249654,5.14213942,155.7,155.67,8.46]
["bitfinex","SOLUSD",1762449249854,5.14213942,155.73,155.69,50.0]
["bitfinex","SOLUSD",1762449250249,5.14213942,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762449250250,5.14213942,155.72,155.67,7.8]
["bitfinex","SOLUSD",1762449250448,5.14213942,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762449250647,30.38082769,155.76,155.7,0.66]
["bitfinex","SOLUSD",1762449250648,5.14213942,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762449250963,5.14213942,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762449251459,5.14213942,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762449251656,5.14213942,155.71,155.67,8.46]
["bitfinex","SOLUSD",1762449251855,5.14213942,155.7,155.67,8.46]
["bitfinex","SOLUSD",1762449252056,27.01217353,155.76,155.68,50.66]
["bitfinex","SOLUSD",1762449252057,5.14213942,155.72,155.68,50.66]
["bitfinex","SOLUSD",1762449252247,20.592,155.75,155.69,0.66]
["bitfinex","SOLUSD",1762449252447,5.14213942,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762449252849,5.14213942,155.72,155.69,0.66]
["bitfinex","SOLUSD",1762449253166,5.14213942,155.71,155.67,7.8]
["bitfinex","SOLUSD",1762449253562,5.14213942,155.72,155.68,0.66]
["bitfinex","SOLUSD",1762449254045,5.14213942,155.71,155.67,7.8]
["bitfinex","SOLUSD",1762449254249,5.14213942,155.7,155.67,7.8]
["bitfinex","SOLUSD",1762449254465,5.14213942,155.68,155.67,7.8]
["bitfinex","SOLUSD",1762449254641,5.14213942,155.68,155.65,0.1]
["bitfinex","SOLUSD",1762449254846,5.14213942,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449255379,0.71,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449255674,5.85213942,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449256558,5.14213942,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449257544,5.14213942,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762449258035,20.592,155.69,155.65,0.76]
["bitfinex","SOLUSD",1762449258239,5.14213942,155.68,155.65,0.76]
["bitfinex","SOLUSD",1762449258450,25.73413942,155.69,155.65,0.76]
["bitfinex","SOLUSD",1762449258665,5.14213942,155.68,155.65,0.76]
["bitfinex","SOLUSD",1762449259653,102.9,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449259855,102.9,155.7,155.66,55.14213942]
["bitfinex","SOLUSD",1762449260041,102.9,155.7,155.67,0.66]
["bitfinex","SOLUSD",1762449260244,5.14213942,155.68,155.65,0.1]
["bitfinex","SOLUSD",1762449260470,5.14213942,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762449260867,5.14213942,155.68,155.66,0.66]
["bitfinex","SOLUSD",1762449261081,5.14213942,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762449261744,5.14213942,155.68,155.65,0.1]
["bitfinex","SOLUSD",1762449262063,5.14213942,155.68,155.65,0.76]
["bitfinex","SOLUSD",1762449262258,5.14213942,155.69,155.65,0.76]
["bitfinex","SOLUSD",1762449262584,20.592,155.7,155.65,7.18452661]
["bitfinex","SOLUSD",1762449262758,8.09988198,155.71,155.66,58.09988198]
["bitfinex","SOLUSD",1762449262943,113.34882769,155.73,155.66,58.09988198]
["bitfinex","SOLUSD",1762449262944,8.09988198,155.72,155.67,0.71]
["bitfinex","SOLUSD",1762449263156,8.09988198,155.72,155.68,50.0]
["bitfinex","SOLUSD",1762449263557,8.09988198,155.73,155.69,0.71]
["bitfinex","SOLUSD",1762449263778,8.09988198,155.75,155.7,8.09988198]
["bitfinex","SOLUSD",1762449264080,8.09988198,155.76,155.71,8.09988198]
["bitfinex","SOLUSD",1762449264288,20.592,155.76,155.71,8.80988198]
["bitfinex","SOLUSD",1762449264573,8.09988198,155.74,155.7,50.0]
["bitfinex","SOLUSD",1762449264879,8.09988198,155.71,155.68,7.8]
["bitfinex","SOLUSD",1762449265378,8.09988198,155.71,155.68,58.51]
["bitfinex","SOLUSD",1762449265874,8.09988198,155.7,155.68,7.8]
["bitfinex","SOLUSD",1762449266054,8.09988198,155.69,155.68,7.8]
["bitfinex","SOLUSD",1762449266584,8.09988198,155.69,155.65,0.1]
["bitfinex","SOLUSD",1762449266754,8.09988198,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449267280,29.35188198,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449268083,39.14070967,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449268252,18.54870967,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449268452,33.87588188,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449269082,25.7759999,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449269964,33.87588188,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449270184,38.11269148,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762449270767,38.11269148,155.66,155.59,0.1]
["bitfinex","SOLUSD",1762449270768,30.38082769,155.62,155.59,0.1]
["bitfinex","SOLUSD",1762449270969,8.09988198,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762449271896,0.66,155.67,155.59,0.81]
["bitfinex","SOLUSD",1762449272193,28.69188198,155.63,155.59,0.81]
["bitfinex","SOLUSD",1762449272384,8.09988198,155.62,155.59,0.81]
["bitfinex","SOLUSD",1762449272788,8.09988198,155.62,155.59,0.1]
["bitfinex","SOLUSD",1762449272990,8.09988198,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762449275994,39.14070967,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762449276371,45.56744488,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762449276805,49.80155026,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762449277005,39.14070967,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762449277774,45.56744488,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762449277977,30.38082769,155.56,155.51,0.1]
["bitfinex","SOLUSD",1762449278191,8.09988198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449278607,19.36246481,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449278907,18.55870967,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449279087,24.98875082,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449279286,29.21608347,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449279493,9.78882769,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449279697,18.55870967,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449279886,29.21588981,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449280280,26.15233618,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449280585,34.25221816,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449282408,27.82217701,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449282578,38.48070967,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449282974,28.69188198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449284205,8.09988198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449285380,9.78882769,155.55,155.51,0.81]
["bitfinex","SOLUSD",1762449285707,8.09988198,155.57,155.52,50.0]
["bitfinex","SOLUSD",1762449285902,5.74148174,155.6,155.53,0.71]
["bitfinex","SOLUSD",1762449286084,8.09988198,155.56,155.53,0.71]
["bitfinex","SOLUSD",1762449286799,8.09988198,155.55,155.53,0.71]
["bitfinex","SOLUSD",1762449287308,20.592,155.57,155.53,0.71]
["bitfinex","SOLUSD",1762449287490,8.09988198,155.56,155.53,0.71]
["bitfinex","SOLUSD",1762449288106,28.69188198,155.57,155.53,0.71]
["bitfinex","SOLUSD",1762449288614,8.09988198,155.56,155.53,0.71]
["bitfinex","SOLUSD",1762449289510,8.09988198,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449289711,8.09988198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449290305,8.76988198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449290693,17.88870967,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449291095,8.09988198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449291506,28.69188198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449291694,9.78882769,155.55,155.51,0.1]
["bitfinex","SOLUSD",1762449291888,8.09988198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449293084,0.67,155.57,155.51,0.1]
["bitfinex","SOLUSD",1762449293085,8.09988198,155.53,155.51,0.1]
["bitfinex","SOLUSD",1762449293512,8.09988198,155.54,155.52,0.72]
["bitfinex","SOLUSD",1762449293732,11.49841205,155.6,155.52,50.72]
["bitfinex","SOLUSD",1762449293733,8.09988198,155.56,155.52,50.72]
["bitfinex","SOLUSD",1762449293899,8.09988198,155.56,155.52,50.0]
["bitfinex","SOLUSD",1762449294215,8.09988198,155.56,155.53,0.72]
["bitfinex","SOLUSD",1762449294514,8.09988198,155.55,155.53,0.72]
["bitfinex","SOLUSD",1762449294912,8.09988198,155.55,155.51,0.1]
["bitfinex","SOLUSD",1762449294913,8.09988198,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449295116,0.7,155.55,155.51,0.1]
["bitfinex","SOLUSD",1762449295117,8.09988198,155.53,155.51,0.1]
["bitfinex","SOLUSD",1762449295420,9.78882769,155.57,155.51,0.1]
["bitfinex","SOLUSD",1762449295421,28.69188198,155.57,155.51,15.35016174]
["bitfinex","SOLUSD",1762449295721,28.69188198,155.57,155.52,58.09988198]
["bitfinex","SOLUSD",1762449295937,8.09988198,155.55,155.52,0.72]
["bitfinex","SOLUSD",1762449296094,8.09988198,155.56,155.53,0.72]
["bitfinex","SOLUSD",1762449296416,20.592,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762449296596,8.09988198,155.56,155.53,0.72]
["bitfinex","SOLUSD",1762449296914,28.69188198,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762449297115,8.09988198,155.55,155.53,0.72]
["bitfinex","SOLUSD",1762449297412,20.592,155.57,155.51,0.1]
["bitfinex","SOLUSD",1762449297413,8.09988198,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449297623,0.7,155.56,155.51,0.1]
["bitfinex","SOLUSD",1762449297795,8.09988198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449297992,8.09988198,155.56,155.52,0.72]
["bitfinex","SOLUSD",1762449298497,8.09988198,155.53,155.51,0.1]
["bitfinex","SOLUSD",1762449298703,10.48882769,155.56,155.51,0.1]
["bitfinex","SOLUSD",1762449299006,8.09988198,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449299389,8.09988198,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449299594,28.69188198,155.57,155.52,58.09988198]
["bitfinex","SOLUSD",1762449299798,28.69188198,155.57,155.52,50.0]
["bitfinex","SOLUSD",1762449300096,20.592,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762449300302,8.09988198,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449300508,8.09988198,155.54,155.51,0.82]
["bitfinex","SOLUSD",1762449300707,20.592,155.57,155.51,7.25040505]
["bitfinex","SOLUSD",1762449300907,8.09988198,155.55,155.51,0.82]
["bitfinex","SOLUSD",1762449301334,8.09988198,155.54,155.51,0.82]
["bitfinex","SOLUSD",1762449301689,8.09988198,155.55,155.51,0.82]
["bitfinex","SOLUSD",1762449301893,20.592,155.59,155.53,58.09988198]
["bitfinex","SOLUSD",1762449302116,8.09988198,155.59,155.54,0.72]
["bitfinex","SOLUSD",1762449302623,20.592,155.57,155.52,0.72]
["bitfinex","SOLUSD",1762449302795,30.38082769,155.6,155.55,0.72]
["bitfinex","SOLUSD",1762449303115,30.38082769,155.6,155.56,50.0]
["bitfinex","SOLUSD",1762449303116,20.592,155.6,155.56,50.0]
["bitfinex","SOLUSD",1762449303327,8.09988198,155.61,155.56,50.0]
["bitfinex","SOLUSD",1762449303506,20.592,155.62,155.57,0.72]
["bitfinex","SOLUSD",1762449303507,8.09988198,155.6,155.57,0.72]
["bitfinex","SOLUSD",1762449304016,8.09988198,155.58,155.55,7.8]
["bitfinex","SOLUSD",1762449304245,21.292,155.63,155.56,0.72]
["bitfinex","SOLUSD",1762449304517,8.09988198,155.58,155.56,0.72]
["bitfinex","SOLUSD",1762449304822,8.09988198,155.57,155.55,7.8]
["bitfinex","SOLUSD",1762449305030,1.50323865,155.62,155.51,0.1]
["bitfinex","SOLUSD",1762449305031,8.09988198,155.56,155.51,0.1]
["bitfinex","SOLUSD",1762449305316,8.09988198,155.54,155.51,0.82]
["bitfinex","SOLUSD",1762449305696,20.592,155.59,155.51,0.82]
["bitfinex","SOLUSD",1762449305916,20.592,155.59,155.54,50.0]
["bitfinex","SOLUSD",1762449305917,28.69188198,155.59,155.54,50.0]
["bitfinex","SOLUSD",1762449306124,8.09988198,155.58,155.55,0.72]
["bitfinex","SOLUSD",1762449306430,8.09988198,155.59,155.55,0.72]
["bitfinex","SOLUSD",1762449306804,20.592,155.62,155.55,0.72]
["bitfinex","SOLUSD",1762449306805,8.09988198,155.6,155.55,0.72]
["bitfinex","SOLUSD",1762449307008,0.7,155.66,155.57,58.09988198]
["bitfinex","SOLUSD",1762449307310,8.09988198,155.61,155.56,50.0]
["bitfinex","SOLUSD",1762449307512,8.09988198,155.6,155.56,50.0]
["bitfinex","SOLUSD",1762449307724,8.09988198,155.6,155.56,50.72]
["bitfinex","SOLUSD",1762449307900,8.09988198,155.6,155.57,0.72]
["bitfinex","SOLUSD",1762449308118,8.09988198,155.61,155.58,50.0]
["bitfinex","SOLUSD",1762449308325,8.09988198,155.62,155.58,50.0]
["bitfinex","SOLUSD",1762449308528,8.09988198,155.62,155.59,0.72]
["bitfinex","SOLUSD",1762449308728,8.09988198,155.61,155.59,0.72]
["bitfinex","SOLUSD",1762449308944,8.79988198,155.6,155.54,50.0]
["bitfinex","SOLUSD",1762449309154,8.79988198,155.6,155.53,8.52]
["bitfinex","SOLUSD",1762449309155,8.09988198,155.57,155.53,8.52]
["bitfinex","SOLUSD",1762449309338,0.7,155.59,155.53,8.52]
["bitfinex","SOLUSD",1762449309648,8.09988198,155.55,155.53,8.52]
["bitfinex","SOLUSD",1762449309946,8.09988198,155.55,155.53,7.8]
["bitfinex","SOLUSD",1762449310244,8.09988198,155.56,155.53,8.52]
["bitfinex","SOLUSD",1762449310556,8.09988198,155.54,155.53,7.8]
["bitfinex","SOLUSD",1762449310846,0.7,155.56,155.53,7.8]
["bitfinex","SOLUSD",1762449310847,8.09988198,155.56,155.53,7.8]
["bitfinex","SOLUSD",1762449311054,21.292,155.59,155.54,0.72]
["bitfinex","SOLUSD",1762449311346,8.09988198,155.55,155.51,0.82]
["bitfinex","SOLUSD",1762449311546,8.09988198,155.55,155.52,0.72]
["bitfinex","SOLUSD",1762449311866,8.09988198,155.56,155.52,50.72]
["bitfinex","SOLUSD",1762449312225,8.09988198,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762449312943,8.09988198,155.55,155.53,0.72]
["bitfinex","SOLUSD",1762449313122,8.09988198,155.56,155.53,0.72]
["bitfinex","SOLUSD",1762449313448,8.09988198,155.57,155.54,50.0]
["bitfinex","SOLUSD",1762449313632,20.592,155.6,155.54,50.0]
["bitfinex","SOLUSD",1762449313947,0.7,155.68,155.6,50.0]
["bitfinex","SOLUSD",1762449314147,8.09988198,155.65,155.6,50.0]
["bitfinex","SOLUSD",1762449314450,8.09988198,155.61,155.54,8.52]
["bitfinex","SOLUSD",1762449314745,8.09988198,155.57,155.54,8.52]
["bitfinex","SOLUSD",1762449314934,8.09988198,155.59,155.55,0.72]
["bitfinex","SOLUSD",1762449315435,8.09988198,155.56,155.54,7.8]
["bitfinex","SOLUSD",1762449316142,8.09988198,155.56,155.54,8.52]
["bitfinex","SOLUSD",1762449316446,0.7,155.6,155.54,8.52]
["bitfinex","SOLUSD",1762449316643,8.09988198,155.55,155.54,8.52]
["bitfinex","SOLUSD",1762449316955,8.09988198,155.56,155.54,8.52]
["bitfinex","SOLUSD",1762449317137,8.09988198,155.56,155.54,7.8]
["bitfinex","SOLUSD",1762449317340,8.09988198,155.56,155.54,8.52]
["bitfinex","SOLUSD",1762449317749,8.09988198,155.57,155.54,7.8]
["bitfinex","SOLUSD",1762449318047,0.7,155.62,155.55,0.72]
["bitfinex","SOLUSD",1762449318251,8.09988198,155.56,155.51,0.82]
["bitfinex","SOLUSD",1762449318463,8.09988198,155.56,155.52,50.0]
["bitfinex","SOLUSD",1762449318754,8.09988198,155.58,155.55,50.0]
["bitfinex","SOLUSD",1762449319058,20.592,155.6,155.53,50.72]
["bitfinex","SOLUSD",1762449319059,8.09988198,155.56,155.53,50.72]
["bitfinex","SOLUSD",1762449319444,8.09988198,155.55,155.53,50.72]
["bitfinex","SOLUSD",1762449319834,8.09988198,155.56,155.54,0.72]
["bitfinex","SOLUSD",1762449320451,8.09988198,155.58,155.54,0.72]
["bitfinex","SOLUSD",1762449320630,102.9,155.59,155.54,0.72]
["bitfinex","SOLUSD",1762449320950,110.99988198,155.59,155.54,0.72]
["bitfinex","SOLUSD",1762449321154,110.99988198,155.64,155.58,8.09988198]
["bitfinex","SOLUSD",1762449321352,6.03321784,155.67,155.6,58.09988198]
["bitfinex","SOLUSD",1762449321353,0.7,155.67,155.6,58.09988198]
["bitfinex","SOLUSD",1762449321559,20.592,155.65,155.6,58.09988198]
["bitfinex","SOLUSD",1762449321866,20.592,155.65,155.61,0.72]
["bitfinex","SOLUSD",1762449322057,12.45551918,155.71,155.62,58.09988198]
["bitfinex","SOLUSD",1762449322234,12.45551918,155.71,155.62,50.0]
["bitfinex","SOLUSD",1762449322235,8.09988198,155.67,155.62,50.0]
["bitfinex","SOLUSD",1762449322435,8.09988198,155.67,155.62,55.82578189]
["bitfinex","SOLUSD",1762449322436,5.15578189,155.67,155.62,55.82578189]
["bitfinex","SOLUSD",1762449322643,5.15578189,155.67,155.63,0.67]
["bitfinex","SOLUSD",1762449323433,5.15578189,155.68,155.63,0.67]
["bitfinex","SOLUSD",1762449323636,0.72,155.74,155.65,55.15578189]
["bitfinex","SOLUSD",1762449323862,5.15578189,155.72,155.66,63.60578189]
["bitfinex","SOLUSD",1762449324173,5.15578189,155.69,155.66,57.78]
["bitfinex","SOLUSD",1762449324336,5.15578189,155.67,155.62,57.78]
["bitfinex","SOLUSD",1762449324534,0.72,155.7,155.62,58.45]
["bitfinex","SOLUSD",1762449324743,5.15578189,155.67,155.63,0.67]
["bitfinex","SOLUSD",1762449324943,5.15578189,155.65,155.62,57.78]
["bitfinex","SOLUSD",1762449325157,5.15578189,155.66,155.62,58.45]
["bitfinex","SOLUSD",1762449325347,5.15578189,155.65,155.62,57.78]
["bitfinex","SOLUSD",1762449325764,0.72,155.68,155.63,0.67]
["bitfinex","SOLUSD",1762449325938,20.592,155.7,155.63,0.67]
["bitfinex","SOLUSD",1762449326144,20.592,155.71,155.64,55.15578189]
["bitfinex","SOLUSD",1762449326334,20.592,155.71,155.65,5.82578189]
["bitfinex","SOLUSD",1762449326555,5.15578189,155.69,155.65,0.67]
["bitfinex","SOLUSD",1762449326750,5.15578189,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762449326938,5.15578189,155.69,155.65,0.67]
["bitfinex","SOLUSD",1762449327247,21.312,155.71,155.64,50.0]
["bitfinex","SOLUSD",1762449327759,5.15578189,155.68,155.64,50.0]
["bitfinex","SOLUSD",1762449328166,5.15578189,155.68,155.64,50.67]
["bitfinex","SOLUSD",1762449328467,5.15578189,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762449330156,5.15578189,155.66,155.62,58.45]
["bitfinex","SOLUSD",1762449330348,5.15578189,155.66,155.62,57.78]
["bitfinex","SOLUSD",1762449330546,25.74778189,155.7,155.64,50.0]
["bitfinex","SOLUSD",1762449330547,5.15578189,155.67,155.64,50.0]
["bitfinex","SOLUSD",1762449330758,0.72,155.7,155.64,50.0]
["bitfinex","SOLUSD",1762449330974,5.15578189,155.68,155.64,50.0]
["bitfinex","SOLUSD",1762449331470,5.15578189,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762449331690,20.592,155.69,155.65,0.67]
["bitfinex","SOLUSD",1762449331971,15.03774693,155.74,155.66,50.0]
["bitfinex","SOLUSD",1762449331972,25.74778189,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449332152,5.15578189,155.69,155.66,50.0]
["bitfinex","SOLUSD",1762449332347,5.15578189,155.68,155.66,50.0]
["bitfinex","SOLUSD",1762449332733,5.15578189,155.67,155.62,7.78]
["bitfinex","SOLUSD",1762449333044,5.15578189,155.65,155.62,58.45]
["bitfinex","SOLUSD",1762449333260,5.15578189,155.63,155.62,57.78]
["bitfinex","SOLUSD",1762449333564,5.15578189,155.63,155.62,7.78]
["bitfinex","SOLUSD",1762449333767,0.72,155.66,155.62,7.78]
["bitfinex","SOLUSD",1762449333937,5.15578189,155.63,155.62,7.78]
["bitfinex","SOLUSD",1762449334448,5.15578189,155.64,155.62,7.78]
["bitfinex","SOLUSD",1762449335052,5.15578189,155.65,155.62,7.78]
["bitfinex","SOLUSD",1762449335259,20.592,155.69,155.63,0.67]
["bitfinex","SOLUSD",1762449335460,5.15578189,155.67,155.62,62.93578189]
["bitfinex","SOLUSD",1762449335775,20.592,155.67,155.63,5.82578189]
["bitfinex","SOLUSD",1762449335971,20.592,155.67,155.64,50.0]
["bitfinex","SOLUSD",1762449336139,20.592,155.67,155.64,50.67]
["bitfinex","SOLUSD",1762449336342,5.15578189,155.7,155.65,0.67]
["bitfinex","SOLUSD",1762449336536,5.15578189,155.71,155.65,5.82578189]
["bitfinex","SOLUSD",1762449336844,5.15578189,155.71,155.66,50.0]
["bitfinex","SOLUSD",1762449337058,5.15578189,155.71,155.66,50.72]
["bitfinex","SOLUSD",1762449337259,5.15578189,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762449338767,20.592,155.72,155.68,50.0]
["bitfinex","SOLUSD",1762449338967,20.592,155.72,155.68,50.72]
["bitfinex","SOLUSD",1762449339174,5.15578189,155.71,155.68,50.72]
["bitfinex","SOLUSD",1762449339545,25.74778189,155.72,155.68,50.72]
["bitfinex","SOLUSD",1762449339746,5.15578189,155.7,155.67,7.78]
["bitfinex","SOLUSD",1762449340451,5.15578189,155.7,155.67,8.5]
["bitfinex","SOLUSD",1762449340880,5.15578189,155.71,155.67,7.78]
["bitfinex","SOLUSD",1762449341058,5.15578189,155.71,155.67,8.5]
["bitfinex","SOLUSD",1762449341256,20.592,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762449341581,20.792,155.75,155.68,55.87578189]
["bitfinex","SOLUSD",1762449341753,5.15578189,155.72,155.68,50.72]
["bitfinex","SOLUSD",1762449342080,5.15578189,155.7,155.67,7.78]
["bitfinex","SOLUSD",1762449342368,5.15578189,155.69,155.67,7.78]
["bitfinex","SOLUSD",1762449342682,20.592,155.73,155.67,7.78]
["bitfinex","SOLUSD",1762449342683,5.15578189,155.7,155.67,7.78]
["bitfinex","SOLUSD",1762449343168,5.15578189,155.7,155.67,8.5]
["bitfinex","SOLUSD",1762449343551,5.15578189,155.69,155.67,7.78]
["bitfinex","SOLUSD",1762449344488,20.592,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762449344777,25.74778189,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762449344977,5.83578189,155.71,155.67,7.78]
["bitfinex","SOLUSD",1762449345173,5.15578189,155.71,155.67,8.5]
["bitfinex","SOLUSD",1762449345380,5.15578189,155.71,155.67,7.78]
["bitfinex","SOLUSD",1762449345589,25.74778189,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762449346461,0.68,155.74,155.68,57.14335076]
["bitfinex","SOLUSD",1762449346657,5.35578189,155.75,155.7,55.15578189]
["bitfinex","SOLUSD",1762449346853,5.15578189,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762449347659,5.15578189,155.71,155.67,7.78]
["bitfinex","SOLUSD",1762449347968,5.15578189,155.71,155.67,8.5]
["bitfinex","SOLUSD",1762449348151,5.15578189,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762449348345,0.68,155.73,155.68,0.72]
["bitfinex","SOLUSD",1762449348569,0.88,155.75,155.69,5.15578189]
["bitfinex","SOLUSD",1762449348750,0.88,155.75,155.68,50.72]
["bitfinex","SOLUSD",1762449348751,0.2,155.75,155.71,5.15578189]
["bitfinex","SOLUSD",1762449349154,0.2,155.75,155.72,50.72]
["bitfinex","SOLUSD",1762449349356,0.2,155.75,155.74,50.0]
["bitfinex","SOLUSD",1762449349648,0.2,155.75,155.73,7.78]
["bitfinex","SOLUSD",1762449349858,5.15578189,155.74,155.73,7.78]
["bitfinex","SOLUSD",1762449350183,5.15578189,155.74,155.69,8.5]
["bitfinex","SOLUSD",1762449350482,5.15578189,155.73,155.69,8.5]
["bitfinex","SOLUSD",1762449350658,0.88,155.75,155.68,7.78]
["bitfinex","SOLUSD",1762449350659,5.15578189,155.72,155.68,7.78]
["bitfinex","SOLUSD",1762449351061,21.272,155.74,155.69,0.72]
["bitfinex","SOLUSD",1762449351269,5.15578189,155.72,155.69,0.72]
["bitfinex","SOLUSD",1762449351447,5.15578189,155.71,155.69,0.72]
["bitfinex","SOLUSD",1762449352059,12.25842143,155.7,155.63,0.72]
["bitfinex","SOLUSD",1762449352265,5.15578189,155.66,155.63,0.72]
["bitfinex","SOLUSD",1762449352662,5.15578189,155.64,155.62,7.78]
["bitfinex","SOLUSD",1762449352971,0.68,155.69,155.63,0.69]
["bitfinex","SOLUSD",1762449353147,5.15578189,155.66,155.63,0.69]
["bitfinex","SOLUSD",1762449353345,21.272,155.69,155.62,57.78]
["bitfinex","SOLUSD",1762449353346,5.15578189,155.65,155.62,57.78]
["bitfinex","SOLUSD",1762449353558,5.15578189,155.66,155.63,0.69]
["bitfinex","SOLUSD",1762449353765,5.15578189,155.66,155.62,57.78]
["bitfinex","SOLUSD",1762449354055,0.68,155.68,155.63,0.69]
["bitfinex","SOLUSD",1762449354652,0.68,155.68,155.62,57.78]
["bitfinex","SOLUSD",1762449355865,5.15578189,155.63,155.62,7.78]
["bitfinex","SOLUSD",1762449357076,5.15578189,155.64,155.62,7.78]
["bitfinex","SOLUSD",1762449357464,5.15578189,155.65,155.62,8.47]
["bitfinex","SOLUSD",1762449357666,5.15578189,155.64,155.62,8.47]
["bitfinex","SOLUSD",1762449358072,5.15578189,155.65,155.62,8.47]
["bitfinex","SOLUSD",1762449358578,21.272,155.67,155.62,8.47]
["bitfinex","SOLUSD",1762449358765,5.15578189,155.65,155.62,8.47]
["bitfinex","SOLUSD",1762449360378,5.15578189,155.65,155.63,0.69]
["bitfinex","SOLUSD",1762449360778,5.15578189,155.66,155.63,0.69]
["bitfinex","SOLUSD",1762449360984,0.2,155.75,155.65,5.15578189]
["bitfinex","SOLUSD",1762449361275,0.2,155.75,155.65,50.0]
["bitfinex","SOLUSD",1762449361276,5.15578189,155.69,155.65,50.0]
["bitfinex","SOLUSD",1762449361662,21.272,155.72,155.66,0.69]
["bitfinex","SOLUSD",1762449361869,5.15578189,155.7,155.63,50.0]
["bitfinex","SOLUSD",1762449362082,5.15578189,155.64,155.62,7.78]
["bitfinex","SOLUSD",1762449362290,5.15578189,155.63,155.62,7.78]
["bitfinex","SOLUSD",1762449362655,0.68,155.67,155.62,7.78]
["bitfinex","SOLUSD",1762449362656,5.15578189,155.64,155.62,8.47]
["bitfinex","SOLUSD",1762449362871,5.15578189,155.64,155.62,7.78]
["bitfinex","SOLUSD",1762449363070,20.592,155.66,155.62,7.78]
["bitfinex","SOLUSD",1762449363283,0.80272283,155.72,155.63,0.69]
["bitfinex","SOLUSD",1762449363456,5.15578189,155.71,155.66,50.0]
["bitfinex","SOLUSD",1762449363655,5.83578189,155.73,155.67,12.93578189]
["bitfinex","SOLUSD",1762449363860,5.15578189,155.72,155.67,8.47]
["bitfinex","SOLUSD",1762449364064,5.15578189,155.69,155.67,7.78]
["bitfinex","SOLUSD",1762449364264,5.15578189,155.68,155.67,7.78]
["bitfinex","SOLUSD",1762449364479,5.15578189,155.68,155.62,7.78]
["bitfinex","SOLUSD",1762449364784,5.15578189,155.66,155.62,8.47]
["bitfinex","SOLUSD",1762449365079,25.74778189,155.7,155.62,69.36157951]
["bitfinex","SOLUSD",1762449365080,5.15578189,155.67,155.62,69.36157951]
["bitfinex","SOLUSD",1762449365283,20.592,155.7,155.64,105.15578189]
["bitfinex","SOLUSD",1762449365470,5.53800238,155.75,155.67,5.15578189]
["bitfinex","SOLUSD",1762449365471,0.88,155.75,155.67,5.15578189]
["bitfinex","SOLUSD",1762449365777,5.15578189,155.73,155.68,7.78]
["bitfinex","SOLUSD",1762449365985,5.15578189,155.69,155.64,50.69]
["bitfinex","SOLUSD",1762449366176,5.15578189,155.69,155.63,7.78]
["bitfinex","SOLUSD",1762449366177,5.15578189,155.65,155.63,7.78]
["bitfinex","SOLUSD",1762449366375,5.15578189,155.66,155.63,1.670555]
["bitfinex","SOLUSD",1762449366582,5.15578189,155.67,155.63,0.194015]
["bitfinex","SOLUSD",1762449366784,20.592,155.69,155.63,11.77521573]
["bitfinex","SOLUSD",1762449366958,20.592,155.69,155.63,0.194015]
["bitfinex","SOLUSD",1762449366959,5.15578189,155.67,155.63,0.194015]
["bitfinex","SOLUSD",1762449367155,5.15578189,155.68,155.63,0.194015]
["bitfinex","SOLUSD",1762449367355,0.68,155.73,155.64,50.87686689]
["bitfinex","SOLUSD",1762449367561,9.44549641,155.72,155.67,5.15578189]
["bitfinex","SOLUSD",1762449367859,0.88,155.75,155.68,58.65686689]
["bitfinex","SOLUSD",1762449368058,5.15578189,155.73,155.68,53.501085]
["bitfinex","SOLUSD",1762449368285,5.15578189,155.73,155.68,58.65686689]
["bitfinex","SOLUSD",1762449368481,0.2,155.75,155.7,100.87686689]
["bitfinex","SOLUSD",1762449368678,0.2,155.75,155.7,45.721085]
["bitfinex","SOLUSD",1762449368980,4.29068971,155.74,155.7,45.721085]
["bitfinex","SOLUSD",1762449369167,0.2,155.75,155.7,45.721085]
["bitfinex","SOLUSD",1762449369366,0.2,155.75,155.71,0.6]
["bitfinex","SOLUSD",1762449369565,5.35578189,155.75,155.71,0.6]
["bitfinex","SOLUSD",1762449370001,5.15578189,155.74,155.7,45.721085]
["bitfinex","SOLUSD",1762449370289,5.15578189,155.73,155.7,45.721085]
["bitfinex","SOLUSD",1762449370586,5.15578189,155.74,155.7,45.721085]
["bitfinex","SOLUSD",1762449371265,5.15578189,155.73,155.7,45.721085]
["bitfinex","SOLUSD",1762449371672,5.15578189,155.72,155.7,45.721085]
["bitfinex","SOLUSD",1762449371872,5.83578189,155.72,155.69,7.78]
["bitfinex","SOLUSD",1762449372079,5.15578189,155.72,155.69,7.78]
["bitfinex","SOLUSD",1762449372283,5.15578189,155.73,155.69,7.78]
["bitfinex","SOLUSD",1762449372482,0.2,155.75,155.7,0.6]
["bitfinex","SOLUSD",1762449372657,0.2,155.75,155.7,69.93807833]
["bitfinex","SOLUSD",1762449372863,5.35578189,155.75,155.7,69.93807833]
["bitfinex","SOLUSD",1762449373471,0.2,155.75,155.71,5.75578189]
["bitfinex","SOLUSD",1762449373797,5.35578189,155.75,155.7,62.91578189]
["bitfinex","SOLUSD",1762449374004,5.15578189,155.71,155.68,50.0]
["bitfinex","SOLUSD",1762449374287,5.15578189,155.69,155.65,7.76]
["bitfinex","SOLUSD",1762449374463,5.15578189,155.67,155.64,7.76]
["bitfinex","SOLUSD",1762449374786,5.15578189,155.67,155.64,57.76]
["bitfinex","SOLUSD",1762449374968,5.15578189,155.67,155.64,7.76]
["bitfinex","SOLUSD",1762449375161,5.15578189,155.67,155.64,57.76]
["bitfinex","SOLUSD",1762449375365,5.15578189,155.68,155.64,57.76]
["bitfinex","SOLUSD",1762449375564,103.58,155.73,155.66,55.15578189]
["bitfinex","SOLUSD",1762449375783,5.15578189,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449376084,5.15578189,155.69,155.64,63.51578189]
["bitfinex","SOLUSD",1762449376496,0.88,155.75,155.69,50.0]
["bitfinex","SOLUSD",1762449376667,5.35578189,155.75,155.69,62.91578189]
["bitfinex","SOLUSD",1762449376894,5.35578189,155.75,155.69,69.93850091]
["bitfinex","SOLUSD",1762449377073,5.35578189,155.75,155.7,5.15578189]
["bitfinex","SOLUSD",1762449377273,5.15578189,155.74,155.69,63.51578189]
["bitfinex","SOLUSD",1762449377471,5.15578189,155.72,155.69,57.76]
["bitfinex","SOLUSD",1762449377681,5.15578189,155.73,155.69,57.76]
["bitfinex","SOLUSD",1762449377995,5.83578189,155.74,155.69,63.51578189]
["bitfinex","SOLUSD",1762449379097,5.15578189,155.72,155.69,57.76]
["bitfinex","SOLUSD",1762449379294,5.15578189,155.71,155.69,57.76]
["bitfinex","SOLUSD",1762449379594,5.15578189,155.73,155.69,58.36]
["bitfinex","SOLUSD",1762449379972,5.15578189,155.73,155.69,57.76]
["bitfinex","SOLUSD",1762449380302,5.15578189,155.74,155.7,0.6]
["bitfinex","SOLUSD",1762449380505,0.2,155.75,155.63,19.29]
["bitfinex","SOLUSD",1762449380506,5.15578189,155.71,155.65,50.0]
["bitfinex","SOLUSD",1762449380794,5.15578189,155.66,155.63,50.0]
["bitfinex","SOLUSD",1762449380999,5.15578189,155.64,155.6,56.42668562]
["bitfinex","SOLUSD",1762449381176,5.15578189,155.64,155.61,7.76]
["bitfinex","SOLUSD",1762449381376,5.15578189,155.63,155.61,7.76]
["bitfinex","SOLUSD",1762449381577,0.68,155.66,155.61,7.76]
["bitfinex","SOLUSD",1762449381797,5.15578189,155.63,155.61,7.76]
["bitfinex","SOLUSD",1762449381993,0.68,155.66,155.61,7.76]
["bitfinex","SOLUSD",1762449382376,8.10430174,155.64,155.61,8.36]
["bitfinex","SOLUSD",1762449382583,8.10430174,155.65,155.61,50.6]
["bitfinex","SOLUSD",1762449382779,21.272,155.67,155.61,50.0]
["bitfinex","SOLUSD",1762449382983,8.10430174,155.63,155.61,7.76]
["bitfinex","SOLUSD",1762449383176,8.10430174,155.62,155.61,7.76]
["bitfinex","SOLUSD",1762449383377,8.10430174,155.62,155.59,57.76]
["bitfinex","SOLUSD",1762449383587,8.10430174,155.63,155.59,50.0]
["bitfinex","SOLUSD",1762449383791,8.10430174,155.62,155.59,57.76]
["bitfinex","SOLUSD",1762449383992,8.10430174,155.61,155.59,57.76]
["bitfinex","SOLUSD",1762449384702,8.10430174,155.6,155.59,7.76]
["bitfinex","SOLUSD",1762449384904,8.78430174,155.6,155.59,7.76]
["bitfinex","SOLUSD",1762449385103,8.10430174,155.6,155.59,7.76]
["bitfinex","SOLUSD",1762449385403,20.592,155.65,155.6,50.0]
["bitfinex","SOLUSD",1762449385590,28.69630174,155.65,155.6,58.10430174]
["bitfinex","SOLUSD",1762449385902,0.68,155.67,155.61,7.76]
["bitfinex","SOLUSD",1762449386109,8.10430174,155.64,155.61,7.76]
["bitfinex","SOLUSD",1762449386287,8.10430174,155.63,155.61,7.76]
["bitfinex","SOLUSD",1762449386702,8.10430174,155.64,155.6,57.76]
["bitfinex","SOLUSD",1762449386896,8.10430174,155.63,155.6,57.76]
["bitfinex","SOLUSD",1762449387283,8.10430174,155.65,155.6,72.89086802]
["bitfinex","SOLUSD",1762449387483,8.10430174,155.65,155.6,65.13086802]
["bitfinex","SOLUSD",1762449387684,8.10430174,155.65,155.61,7.76]
["bitfinex","SOLUSD",1762449388208,102.9,155.66,155.62,50.6]
["bitfinex","SOLUSD",1762449388388,102.9,155.66,155.62,58.70430174]
["bitfinex","SOLUSD",1762449388897,102.9,155.66,155.63,0.6]
["bitfinex","SOLUSD",1762449389092,8.10430174,155.69,155.64,58.10430174]
["bitfinex","SOLUSD",1762449389285,8.10430174,155.71,155.66,50.0]
["bitfinex","SOLUSD",1762449389603,0.68,155.72,155.66,57.76]
["bitfinex","SOLUSD",1762449390117,8.78430174,155.72,155.67,8.10430174]
["bitfinex","SOLUSD",1762449390416,21.472,155.75,155.68,58.10430174]
["bitfinex","SOLUSD",1762449390615,8.10430174,155.73,155.68,58.10430174]
["bitfinex","SOLUSD",1762449390791,8.10430174,155.72,155.68,50.0]
["bitfinex","SOLUSD",1762449391326,20.792,155.75,155.68,50.0]
["bitfinex","SOLUSD",1762449391616,8.10430174,155.71,155.68,50.0]
["bitfinex","SOLUSD",1762449392894,0.68,155.72,155.68,50.0]
["bitfinex","SOLUSD",1762449393114,8.10430174,155.71,155.68,50.0]
["bitfinex","SOLUSD",1762449393420,8.10430174,155.71,155.66,15.86430174]
["bitfinex","SOLUSD",1762449393421,8.10430174,155.69,155.61,79.29630174]
["bitfinex","SOLUSD",1762449393580,8.10430174,155.67,155.63,50.0]
["bitfinex","SOLUSD",1762449393986,8.10430174,155.65,155.62,7.76]
["bitfinex","SOLUSD",1762449394183,8.10430174,155.66,155.62,7.76]
["bitfinex","SOLUSD",1762449394495,8.10430174,155.63,155.57,58.70430174]
["bitfinex","SOLUSD",1762449394703,8.10430174,155.61,155.58,7.76]
["bitfinex","SOLUSD",1762449394918,8.10430174,155.62,155.58,7.76]
["bitfinex","SOLUSD",1762449395286,8.10430174,155.61,155.58,7.76]
["bitfinex","SOLUSD",1762449395918,8.10430174,155.59,155.58,7.76]
["bitfinex","SOLUSD",1762449396097,8.78430174,155.59,155.55,50.0]
["bitfinex","SOLUSD",1762449396295,8.10430174,155.56,155.54,7.76]
["bitfinex","SOLUSD",1762449396519,0.68,155.58,155.54,7.76]
["bitfinex","SOLUSD",1762449396815,8.10430174,155.58,155.54,7.76]
["bitfinex","SOLUSD",1762449397322,0.68,155.64,155.57,58.10430174]
["bitfinex","SOLUSD",1762449397487,0.68,155.66,155.6,8.10430174]
["bitfinex","SOLUSD",1762449397808,21.272,155.66,155.6,7.76]
["bitfinex","SOLUSD",1762449397993,8.10430174,155.64,155.6,7.76]
["bitfinex","SOLUSD",1762449398185,0.68,155.67,155.6,15.86430174]
["bitfinex","SOLUSD",1762449398395,8.10430174,155.65,155.6,7.76]
["bitfinex","SOLUSD",1762449398893,8.78430174,155.65,155.6,7.76]
["bitfinex","SOLUSD",1762449399094,8.78430174,155.65,155.6,15.86430174]
["bitfinex","SOLUSD",1762449399298,8.78430174,155.64,155.6,7.76]
["bitfinex","SOLUSD",1762449400490,0.68,155.64,155.6,7.76]
["bitfinex","SOLUSD",1762449400690,8.10430174,155.65,155.6,22.89097771]
["bitfinex","SOLUSD",1762449400922,8.10430174,155.66,155.6,22.89097771]
["bitfinex","SOLUSD",1762449401110,8.78430174,155.66,155.6,22.89097771]
["bitfinex","SOLUSD",1762449401293,8.78430174,155.66,155.61,8.10430174]
["bitfinex","SOLUSD",1762449401500,8.10430174,155.68,155.62,8.70430174]
["bitfinex","SOLUSD",1762449401705,0.68,155.74,155.66,8.10430174]
["bitfinex","SOLUSD",1762449401938,8.78430174,155.73,155.68,50.0]
["bitfinex","SOLUSD",1762449402105,0.68,155.73,155.69,8.10430174]
["bitfinex","SOLUSD",1762449402613,8.10430174,155.72,155.68,50.0]
["bitfinex","SOLUSD",1762449402802,8.78430174,155.73,155.68,50.0]
["bitfinex","SOLUSD",1762449403112,8.78430174,155.73,155.68,58.10430174]
["bitfinex","SOLUSD",1762449403610,8.78430174,155.73,155.68,64.52769786]
["bitfinex","SOLUSD",1762449403811,0.2,155.75,155.71,8.10430174]
["bitfinex","SOLUSD",1762449403989,0.2,155.75,155.7,50.0]
["bitfinex","SOLUSD",1762449403990,8.10430174,155.73,155.68,58.10430174]
["bitfinex","SOLUSD",1762449404190,8.10430174,155.74,155.69,8.10430174]
["bitfinex","SOLUSD",1762449404495,28.69630174,155.74,155.68,58.70430174]
["bitfinex","SOLUSD",1762449404694,8.78430174,155.73,155.67,15.86430174]
["bitfinex","SOLUSD",1762449404888,8.10430174,155.68,155.67,7.76]
["bitfinex","SOLUSD",1762449405095,8.10430174,155.68,155.6,50.0]
["bitfinex","SOLUSD",1762449405394,8.10430174,155.63,155.59,64.18699246]
["bitfinex","SOLUSD",1762449405592,0.68,155.67,155.59,7.76]
["bitfinex","SOLUSD",1762449405593,20.592,155.65,155.59,7.76]
["bitfinex","SOLUSD",1762449405913,8.10430174,155.61,155.59,7.76]
["bitfinex","SOLUSD",1762449406114,8.10430174,155.62,155.59,7.76]
["bitfinex","SOLUSD",1762449406899,20.592,155.64,155.59,7.76]
["bitfinex","SOLUSD",1762449406900,8.10430174,155.61,155.59,7.76]
["bitfinex","SOLUSD",1762449407113,8.10430174,155.62,155.59,7.76]
["bitfinex","SOLUSD",1762449407310,20.592,155.65,155.6,58.10430174]
["bitfinex","SOLUSD",1762449407612,8.10430174,155.64,155.6,50.0]
["bitfinex","SOLUSD",1762449407818,20.592,155.65,155.6,64.53090221]
["bitfinex","SOLUSD",1762449408006,8.10430174,155.64,155.6,56.42660047]
["bitfinex","SOLUSD",1762449408398,8.10430174,155.64,155.6,50.0]
["bitfinex","SOLUSD",1762449410113,8.10430174,155.64,155.6,56.42672042]
["bitfinex","SOLUSD",1762449410319,0.68,155.66,155.6,56.42672042]
["bitfinex","SOLUSD",1762449410496,8.10430174,155.64,155.6,56.42672042]
["bitfinex","SOLUSD",1762449410994,0.68,155.66,155.6,50.0]
["bitfinex","SOLUSD",1762449411196,8.10430174,155.64,155.6,50.0]
["bitfinex","SOLUSD",1762449412315,8.10430174,155.63,155.59,7.76]
["bitfinex","SOLUSD",1762449412525,8.10430174,155.62,155.59,7.76]
["bitfinex","SOLUSD",1762449412701,8.10430174,155.63,155.59,7.76]
["bitfinex","SOLUSD",1762449413316,102.9,155.66,155.6,0.6]
["bitfinex","SOLUSD",1762449413492,8.10430174,155.64,155.59,15.86430174]
["bitfinex","SOLUSD",1762449413817,8.10430174,155.62,155.59,7.76]
["bitfinex","SOLUSD",1762449413994,8.10430174,155.61,155.59,7.76]
["bitfinex","SOLUSD",1762449414193,8.10430174,155.6,155.59,7.76]
["bitfinex","SOLUSD",1762449414438,8.10430174,155.6,155.52,70.28817051]
["bitfinex","SOLUSD",1762449414590,8.10430174,155.57,155.54,57.76]
["bitfinex","SOLUSD",1762449414791,8.10430174,155.56,155.54,7.76]
["bitfinex","SOLUSD",1762449415025,8.10430174,155.55,155.54,7.76]
["bitfinex","SOLUSD",1762449415225,8.10430174,155.55,155.51,0.1]
["bitfinex","SOLUSD",1762449415400,8.10430174,155.53,155.51,0.1]
["bitfinex","SOLUSD",1762449415600,0.66,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449415601,8.10430174,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449415819,8.76430174,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449416020,8.10430174,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449416408,102.9,155.59,155.52,58.70430174]
["bitfinex","SOLUSD",1762449416722,8.10430174,155.56,155.52,50.0]
["bitfinex","SOLUSD",1762449417728,8.76430174,155.56,155.52,50.0]
["bitfinex","SOLUSD",1762449418325,0.66,155.56,155.52,64.18996837]
["bitfinex","SOLUSD",1762449418526,8.76430174,155.56,155.52,64.18996837]
["bitfinex","SOLUSD",1762449418826,8.76430174,155.56,155.52,56.42994434]
["bitfinex","SOLUSD",1762449419015,8.76430174,155.56,155.52,64.18994434]
["bitfinex","SOLUSD",1762449419214,0.66,155.56,155.52,64.18994434]
["bitfinex","SOLUSD",1762449419619,8.76430174,155.56,155.52,64.19002643]
["bitfinex","SOLUSD",1762449420212,0.66,155.58,155.52,64.19002643]
["bitfinex","SOLUSD",1762449420411,8.10430174,155.57,155.52,64.19002643]
["bitfinex","SOLUSD",1762449420600,8.10430174,155.57,155.52,72.29432817]
["bitfinex","SOLUSD",1762449420811,0.66,155.65,155.56,8.10430174]
["bitfinex","SOLUSD",1762449421010,8.10430174,155.62,155.57,65.86430174]
["bitfinex","SOLUSD",1762449421221,8.10430174,155.6,155.55,50.0]
["bitfinex","SOLUSD",1762449421426,8.10430174,155.59,155.56,7.76]
["bitfinex","SOLUSD",1762449421740,8.10430174,155.6,155.56,7.76]
["bitfinex","SOLUSD",1762449422341,0.66,155.62,155.56,22.29228401]
["bitfinex","SOLUSD",1762449422634,20.592,155.64,155.58,8.10430174]
["bitfinex","SOLUSD",1762449422936,0.66,155.67,155.61,8.10430174]
["bitfinex","SOLUSD",1762449423132,0.66,155.67,155.61,15.86430174]
["bitfinex","SOLUSD",1762449423133,8.76430174,155.67,155.61,15.86430174]
["bitfinex","SOLUSD",1762449423637,0.66,155.7,155.64,8.10430174]
["bitfinex","SOLUSD",1762449423822,8.10430174,155.69,155.64,8.10430174]
["bitfinex","SOLUSD",1762449424018,8.76430174,155.7,155.64,8.10430174]
["bitfinex","SOLUSD",1762449424337,0.66,155.7,155.65,6.42458496]
["bitfinex","SOLUSD",1762449424639,6.62083296,155.75,155.69,8.10430174]
["bitfinex","SOLUSD",1762449424640,0.2,155.75,155.69,8.10430174]
["bitfinex","SOLUSD",1762449424948,0.2,155.75,155.72,8.10430174]
["bitfinex","SOLUSD",1762449425117,0.2,155.75,155.73,8.10430174]
["bitfinex","SOLUSD",1762449425440,0.2,155.75,155.74,8.10430174]
["bitfinex","SOLUSD",1762449425609,0.2,155.77,155.76,100.0]
["bitfinex","SOLUSD",1762449425810,0.2,155.77,155.76,115.86430174]
["bitfinex","SOLUSD",1762449426004,0.2,155.77,155.76,50.0]
["bitfinex","SOLUSD",1762449426211,8.96430174,155.77,155.71,50.0]
["bitfinex","SOLUSD",1762449426434,8.10430174,155.75,155.71,50.0]
["bitfinex","SOLUSD",1762449426823,8.76430174,155.75,155.71,50.0]
["bitfinex","SOLUSD",1762449427334,8.10430174,155.73,155.69,57.76]
["bitfinex","SOLUSD",1762449427547,8.10430174,155.71,155.69,7.76]
["bitfinex","SOLUSD",1762449427722,0.66,155.72,155.69,7.76]
["bitfinex","SOLUSD",1762449427924,20.592,155.75,155.69,7.76]
["bitfinex","SOLUSD",1762449427925,8.10430174,155.74,155.69,57.76]
["bitfinex","SOLUSD",1762449428336,8.76430174,155.74,155.69,57.76]
["bitfinex","SOLUSD",1762449428518,0.2,155.77,155.71,58.10430174]
["bitfinex","SOLUSD",1762449428832,8.10430174,155.75,155.71,50.0]
["bitfinex","SOLUSD",1762449429418,8.10430174,155.73,155.69,57.76]
["bitfinex","SOLUSD",1762449429634,0.66,155.74,155.69,57.76]
["bitfinex","SOLUSD",1762449429827,0.2,155.77,155.71,50.0]
["bitfinex","SOLUSD",1762449430025,8.10430174,155.76,155.71,58.10430174]
["bitfinex","SOLUSD",1762449430223,8.10430174,155.74,155.71,50.0]
["bitfinex","SOLUSD",1762449430423,8.10430174,155.73,155.69,7.76]
["bitfinex","SOLUSD",1762449430623,8.10430174,155.7,155.69,7.76]
["bitfinex","SOLUSD",1762449431637,8.10430174,155.71,155.69,7.76]
["bitfinex","SOLUSD",1762449431839,8.10430174,155.7,155.69,7.76]
["bitfinex","SOLUSD",1762449432150,8.10430174,155.7,155.6,50.0]
["bitfinex","SOLUSD",1762449432151,20.592,155.66,155.6,50.0]
["bitfinex","SOLUSD",1762449432335,20.592,155.66,155.61,7.76]
["bitfinex","SOLUSD",1762449432336,8.10430174,155.63,155.61,7.76]
["bitfinex","SOLUSD",1762449432726,8.10430174,155.64,155.61,7.76]
["bitfinex","SOLUSD",1762449432931,20.592,155.66,155.61,7.76]
["bitfinex","SOLUSD",1762449433239,8.10430174,155.65,155.62,50.0]
["bitfinex","SOLUSD",1762449433637,16.85615972,155.73,155.61,7.76]
["bitfinex","SOLUSD",1762449433638,0.66,155.72,155.65,50.0]
["bitfinex","SOLUSD",1762449433846,8.10430174,155.69,155.66,7.76]
["bitfinex","SOLUSD",1762449434338,21.252,155.71,155.66,7.76]
["bitfinex","SOLUSD",1762449434523,8.10430174,155.7,155.66,7.76]
["bitfinex","SOLUSD",1762449434729,8.10430174,155.69,155.66,7.76]
["bitfinex","SOLUSD",1762449436222,8.10430174,155.7,155.66,7.76]
["bitfinex","SOLUSD",1762449436552,8.10430174,155.73,155.68,58.10430174]
["bitfinex","SOLUSD",1762449436720,0.86,155.77,155.7,58.10430174]
["bitfinex","SOLUSD",1762449437048,8.10430174,155.75,155.7,58.10430174]
["bitfinex","SOLUSD",1762449437348,8.10430174,155.73,155.7,50.0]
["bitfinex","SOLUSD",1762449437644,8.10430174,155.75,155.7,58.10430174]
["bitfinex","SOLUSD",1762449438027,8.76430174,155.75,155.7,58.10430174]
["bitfinex","SOLUSD",1762449438220,8.76430174,155.75,155.7,50.0]
["bitfinex","SOLUSD",1762449438422,8.76430174,155.75,155.7,58.10430174]
["bitfinex","SOLUSD",1762449438621,8.10430174,155.74,155.7,50.0]
["bitfinex","SOLUSD",1762449439242,8.10430174,155.75,155.7,64.526863]
["bitfinex","SOLUSD",1762449439421,8.76430174,155.75,155.7,58.10430174]
["bitfinex","SOLUSD",1762449439732,8.10430174,155.71,155.69,7.76]
["bitfinex","SOLUSD",1762449440121,8.76430174,155.7,155.69,7.76]
["bitfinex","SOLUSD",1762449440538,8.10430174,155.7,155.69,7.76]
["bitfinex","SOLUSD",1762449440718,8.76430174,155.7,155.69,7.76]
["bitfinex","SOLUSD",1762449440918,8.76430174,155.7,155.65,7.76]
["bitfinex","SOLUSD",1762449441141,8.10430174,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449441348,20.592,155.71,155.66,58.10430174]
["bitfinex","SOLUSD",1762449441530,8.10430174,155.69,155.65,7.76]
["bitfinex","SOLUSD",1762449441725,8.10430174,155.66,155.65,7.76]
["bitfinex","SOLUSD",1762449441938,8.10430174,155.69,155.65,7.76]
["bitfinex","SOLUSD",1762449442229,8.10430174,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449442432,124.152,155.71,155.66,50.0]
["bitfinex","SOLUSD",1762449442433,8.10430174,155.69,155.66,50.0]
["bitfinex","SOLUSD",1762449442733,131.59630174,155.71,155.66,50.0]
["bitfinex","SOLUSD",1762449443052,8.10430174,155.67,155.65,7.76]
["bitfinex","SOLUSD",1762449444046,123.492,155.71,155.65,7.76]
["bitfinex","SOLUSD",1762449444362,5.15409108,155.68,155.65,7.76]
["bitfinex","SOLUSD",1762449444530,123.492,155.71,155.65,7.76]
["bitfinex","SOLUSD",1762449444531,123.492,155.71,155.67,5.15409108]
["bitfinex","SOLUSD",1762449444839,102.9,155.71,155.68,55.15409108]
["bitfinex","SOLUSD",1762449445755,5.87409108,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449446049,108.77409108,155.71,155.66,55.15409108]
["bitfinex","SOLUSD",1762449446348,103.62,155.71,155.66,55.15409108]
["bitfinex","SOLUSD",1762449446554,102.9,155.71,155.66,55.15409108]
["bitfinex","SOLUSD",1762449446862,5.15409108,155.68,155.65,7.76]
["bitfinex","SOLUSD",1762449447330,0.72,155.67,155.65,7.76]
["bitfinex","SOLUSD",1762449447532,5.87409108,155.67,155.65,7.76]
["bitfinex","SOLUSD",1762449447925,5.15409108,155.68,155.65,7.76]
["bitfinex","SOLUSD",1762449448426,0.72,155.67,155.65,7.76]
["bitfinex","SOLUSD",1762449448822,5.15409108,155.68,155.65,7.76]
["bitfinex","SOLUSD",1762449449022,5.87409108,155.68,155.65,7.76]
["bitfinex","SOLUSD",1762449450044,5.15409108,155.66,155.6,50.0]
["bitfinex","SOLUSD",1762449450244,5.15409108,155.66,155.58,25.56173415]
["bitfinex","SOLUSD",1762449450245,5.15409108,155.61,155.58,50.0]
["bitfinex","SOLUSD",1762449450462,5.15409108,155.6,155.55,55.15409108]
["bitfinex","SOLUSD",1762449450760,5.15409108,155.61,155.56,5.15409108]
["bitfinex","SOLUSD",1762449450953,20.592,155.62,155.57,55.15409108]
["bitfinex","SOLUSD",1762449451167,10.50882769,155.68,155.61,5.15409108]
["bitfinex","SOLUSD",1762449451327,0.72,155.71,155.66,5.15409108]
["bitfinex","SOLUSD",1762449451528,0.72,155.71,155.67,5.15409108]
["bitfinex","SOLUSD",1762449451735,5.87409108,155.71,155.66,55.15409108]
["bitfinex","SOLUSD",1762449451969,0.72,155.71,155.67,5.15409108]
["bitfinex","SOLUSD",1762449452160,5.15409108,155.69,155.64,55.15409108]
["bitfinex","SOLUSD",1762449452367,5.15409108,155.67,155.62,57.76]
["bitfinex","SOLUSD",1762449452568,5.15409108,155.65,155.62,57.76]
["bitfinex","SOLUSD",1762449452733,5.15409108,155.66,155.62,57.76]
["bitfinex","SOLUSD",1762449452934,5.15409108,155.67,155.62,62.91409108]
["bitfinex","SOLUSD",1762449453241,5.87409108,155.67,155.62,62.91409108]
["bitfinex","SOLUSD",1762449453740,0.72,155.67,155.62,69.33996281]
["bitfinex","SOLUSD",1762449453940,5.87409108,155.67,155.62,62.91409108]
["bitfinex","SOLUSD",1762449454133,5.87409108,155.67,155.62,57.76]
["bitfinex","SOLUSD",1762449454337,5.15409108,155.64,155.6,50.0]
["bitfinex","SOLUSD",1762449454539,5.15409108,155.61,155.58,50.0]
["bitfinex","SOLUSD",1762449454768,20.592,155.66,155.58,55.15409108]
["bitfinex","SOLUSD",1762449455083,0.72,155.65,155.58,50.0]
["bitfinex","SOLUSD",1762449455230,5.15409108,155.62,155.58,50.0]
["bitfinex","SOLUSD",1762449455435,5.15409108,155.61,155.58,50.0]
["bitfinex","SOLUSD",1762449455630,5.15409108,155.61,155.57,7.76]
["bitfinex","SOLUSD",1762449455830,5.87409108,155.6,155.57,7.76]
["bitfinex","SOLUSD",1762449456072,5.15409108,155.59,155.57,7.76]
["bitfinex","SOLUSD",1762449456240,5.15409108,155.58,155.53,0.1]
["bitfinex","SOLUSD",1762449456567,5.15409108,155.58,155.53,11.6836958]
["bitfinex","SOLUSD",1762449456568,0.72,155.58,155.53,11.6836958]
["bitfinex","SOLUSD",1762449456746,0.72,155.58,155.53,5.25409108]
["bitfinex","SOLUSD",1762449456747,0.71,155.57,155.53,5.25409108]
["bitfinex","SOLUSD",1762449456936,5.15409108,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762449457266,5.86409108,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762449458039,26.45609108,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762449458439,42.67413312,155.54,155.51,0.1]
["bitfinex","SOLUSD",1762449458649,25.74609108,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449458968,26.45609108,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762449459764,31.61018216,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449459978,0.71,155.51,155.48,0.1]
["bitfinex","SOLUSD",1762449460158,5.15409108,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762449460841,5.86409108,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762449464251,20.592,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449464552,5.86409108,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762449465468,9.78882769,155.48,155.45,0.1]
["bitfinex","SOLUSD",1762449465666,35.53491877,155.46,155.43,0.1]
["bitfinex","SOLUSD",1762449465887,5.15409108,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762449466086,9.78882769,155.43,155.4,0.1]
["bitfinex","SOLUSD",1762449466288,25.74609108,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762449466972,26.45609108,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762449467392,5.15409108,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762449467590,5.15409108,155.43,155.4,0.1]
["bitfinex","SOLUSD",1762449467791,25.74609108,155.44,155.4,0.1]
["bitfinex","SOLUSD",1762449467970,5.15409108,155.43,155.4,0.1]
["bitfinex","SOLUSD",1762449468365,5.15409108,155.44,155.4,0.1]
["bitfinex","SOLUSD",1762449468671,5.15409108,155.47,155.41,55.87409108]
["bitfinex","SOLUSD",1762449469071,123.492,155.48,155.42,6.43417835]
["bitfinex","SOLUSD",1762449469266,5.15409108,155.49,155.44,5.15409108]
["bitfinex","SOLUSD",1762449469667,5.15409108,155.49,155.45,0.72]
["bitfinex","SOLUSD",1762449469866,5.15409108,155.48,155.44,50.72]
["bitfinex","SOLUSD",1762449470092,5.15409108,155.49,155.44,55.87409108]
["bitfinex","SOLUSD",1762449470272,5.15409108,155.48,155.44,50.72]
["bitfinex","SOLUSD",1762449470473,5.15409108,155.5,155.44,55.87409108]
["bitfinex","SOLUSD",1762449470800,5.15409108,155.49,155.44,55.15409108]
["bitfinex","SOLUSD",1762449470968,5.15409108,155.48,155.44,50.0]
["bitfinex","SOLUSD",1762449471369,5.15409108,155.49,155.44,55.15409108]
["bitfinex","SOLUSD",1762449471591,108.05409108,155.5,155.45,5.15409108]
["bitfinex","SOLUSD",1762449471770,5.15409108,155.48,155.43,5.15409108]
["bitfinex","SOLUSD",1762449471966,5.15409108,155.47,155.42,5.15409108]
["bitfinex","SOLUSD",1762449472288,5.15409108,155.48,155.43,5.15409108]
["bitfinex","SOLUSD",1762449472669,5.15409108,155.49,155.43,5.86409108]
["bitfinex","SOLUSD",1762449473072,5.15409108,155.48,155.43,5.15409108]
["bitfinex","SOLUSD",1762449473611,0.67,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1762449474495,102.9,155.54,155.47,5.15409108]
["bitfinex","SOLUSD",1762449474667,102.9,155.54,155.51,5.15409108]
["bitfinex","SOLUSD",1762449474871,5.82409108,155.56,155.5,5.15409108]
["bitfinex","SOLUSD",1762449474872,20.592,155.53,155.5,5.15409108]
["bitfinex","SOLUSD",1762449475267,16.21600541,155.59,155.48,7.76]
["bitfinex","SOLUSD",1762449475268,5.82409108,155.52,155.48,7.76]
["bitfinex","SOLUSD",1762449475698,0.67,155.51,155.48,7.76]
["bitfinex","SOLUSD",1762449475884,0.67,155.51,155.48,19.34573064]
["bitfinex","SOLUSD",1762449476083,0.67,155.51,155.48,19.34570119]
["bitfinex","SOLUSD",1762449476280,5.82409108,155.54,155.49,5.15409108]
["bitfinex","SOLUSD",1762449476487,5.15409108,155.56,155.5,5.15409108]
["bitfinex","SOLUSD",1762449476878,0.67,155.55,155.5,5.15409108]
["bitfinex","SOLUSD",1762449477494,0.67,155.55,155.51,11.58454571]
["bitfinex","SOLUSD",1762449478090,0.67,155.55,155.51,5.15409108]
["bitfinex","SOLUSD",1762449479405,0.67,155.55,155.52,11.58413223]
["bitfinex","SOLUSD",1762449479693,0.67,155.55,155.51,11.58443877]
["bitfinex","SOLUSD",1762449480281,102.9,155.54,155.51,5.15409108]
["bitfinex","SOLUSD",1762449480583,0.67,155.53,155.49,50.0]
["bitfinex","SOLUSD",1762449480896,102.9,155.54,155.51,5.15409108]
["bitfinex","SOLUSD",1762449481085,102.9,155.54,155.49,56.43122972]
["bitfinex","SOLUSD",1762449481086,102.9,155.54,155.52,5.15409108]
["bitfinex","SOLUSD",1762449481508,0.67,155.53,155.49,50.0]
["bitfinex","SOLUSD",1762449481802,0.67,155.53,155.48,19.34575732]
["bitfinex","SOLUSD",1762449481988,0.67,155.53,155.49,5.15409108]
["bitfinex","SOLUSD",1762449482586,5.82409108,155.53,155.48,12.91409108]
["bitfinex","SOLUSD",1762449482775,0.67,155.53,155.48,19.34574144]
["bitfinex","SOLUSD",1762449482978,0.67,155.52,155.49,5.15409108]
["bitfinex","SOLUSD",1762449483490,102.9,155.54,155.49,56.43102456]
["bitfinex","SOLUSD",1762449483702,0.67,155.59,155.53,55.15409108]
["bitfinex","SOLUSD",1762449483876,0.67,155.59,155.55,5.15409108]
["bitfinex","SOLUSD",1762449484076,102.9,155.6,155.55,50.0]
["bitfinex","SOLUSD",1762449484275,5.82409108,155.62,155.55,50.71]
["bitfinex","SOLUSD",1762449484530,5.82409108,155.62,155.57,5.15409108]
["bitfinex","SOLUSD",1762449484707,0.67,155.61,155.57,5.15409108]
["bitfinex","SOLUSD",1762449485283,0.67,155.61,155.55,50.0]
["bitfinex","SOLUSD",1762449485606,0.67,155.63,155.58,5.15409108]
["bitfinex","SOLUSD",1762449485810,0.2,155.64,155.61,5.15409108]
["bitfinex","SOLUSD",1762449485977,0.2,155.64,155.63,5.15409108]
["bitfinex","SOLUSD",1762449486179,0.2,155.64,155.63,5.86409108]
["bitfinex","SOLUSD",1762449486397,0.67,155.72,155.67,5.15409108]
["bitfinex","SOLUSD",1762449486599,0.67,155.72,155.68,5.15409108]
["bitfinex","SOLUSD",1762449487288,0.67,155.76,155.7,5.15409108]
["bitfinex","SOLUSD",1762449487487,0.67,155.76,155.71,5.15409108]
["bitfinex","SOLUSD",1762449487802,20.592,155.73,155.71,5.15409108]
["bitfinex","SOLUSD",1762449488113,0.2,155.77,155.72,5.15409108]
["bitfinex","SOLUSD",1762449488302,0.2,155.77,155.76,5.15409108]
["bitfinex","SOLUSD",1762449488711,0.2,155.77,155.75,50.0]
["bitfinex","SOLUSD",1762449489016,0.2,155.77,155.75,55.15409108]
["bitfinex","SOLUSD",1762449489536,0.2,155.77,155.76,12.28422461]
["bitfinex","SOLUSD",1762449490012,0.2,155.77,155.76,22.0730523]
["bitfinex","SOLUSD",1762449490584,0.2,155.77,155.76,5.15409108]
["bitfinex","SOLUSD",1762449490785,0.2,155.77,155.75,50.0]
["bitfinex","SOLUSD",1762449490991,0.2,155.77,155.75,57.76]
["bitfinex","SOLUSD",1762449491211,0.2,155.77,155.75,7.76]
["bitfinex","SOLUSD",1762449491403,0.2,155.77,155.75,62.91409108]
["bitfinex","SOLUSD",1762449491710,0.2,155.77,155.76,12.28422461]
["bitfinex","SOLUSD",1762449492015,0.2,155.77,155.76,22.0730523]
["bitfinex","SOLUSD",1762449492583,0.2,155.77,155.76,5.86409108]
["bitfinex","SOLUSD",1762449492783,0.2,155.77,155.76,15.65291877]
["bitfinex","SOLUSD",1762449492988,0.2,155.77,155.76,22.0730523]
["bitfinex","SOLUSD",1762449493902,0.2,155.79,155.78,130.38082769]
["bitfinex","SOLUSD",1762449494232,0.2,155.79,155.78,160.18822254]
["bitfinex","SOLUSD",1762449494509,0.2,155.83,155.82,114.94291877]
["bitfinex","SOLUSD",1762449494810,0.2,155.83,155.82,122.70291877]
["bitfinex","SOLUSD",1762449495012,0.2,155.83,155.82,123.41291877]
["bitfinex","SOLUSD",1762449495322,0.2,155.84,155.82,123.41291877]
["bitfinex","SOLUSD",1762449495491,0.2,155.84,155.83,22.07016833]
["bitfinex","SOLUSD",1762449497004,0.2,155.84,155.83,14.94291877]
["bitfinex","SOLUSD",1762449497222,0.2,155.84,155.83,22.07016833]
["bitfinex","SOLUSD",1762449498909,0.2,155.84,155.83,9.78882769]
["bitfinex","SOLUSD",1762449499132,0.2,155.84,155.83,14.94291877]
["bitfinex","SOLUSD",1762449499553,0.2,155.84,155.83,21.36016833]
["bitfinex","SOLUSD",1762449499840,0.2,155.84,155.83,5.15409108]
["bitfinex","SOLUSD",1762449500029,0.2,155.84,155.83,7.74]
["bitfinex","SOLUSD",1762449500843,6.02409108,155.84,155.83,7.74]
["bitfinex","SOLUSD",1762449501512,0.87,155.84,155.8,55.15409108]
["bitfinex","SOLUSD",1762449501715,0.67,155.83,155.81,7.74]
["bitfinex","SOLUSD",1762449501953,5.82409108,155.83,155.81,7.74]
["bitfinex","SOLUSD",1762449502246,20.592,155.79,155.72,50.0]
["bitfinex","SOLUSD",1762449502422,5.15409108,155.75,155.72,7.74]
["bitfinex","SOLUSD",1762449502625,5.15409108,155.74,155.72,7.74]
["bitfinex","SOLUSD",1762449502820,5.15409108,155.73,155.72,7.74]
["bitfinex","SOLUSD",1762449503250,5.84409108,155.73,155.66,65.6]
["bitfinex","SOLUSD",1762449503407,0.69,155.72,155.67,7.74]
["bitfinex","SOLUSD",1762449503613,5.15409108,155.71,155.67,7.74]
["bitfinex","SOLUSD",1762449504035,0.69,155.7,155.67,7.74]
["bitfinex","SOLUSD",1762449504731,0.69,155.7,155.67,15.83745003]
["bitfinex","SOLUSD",1762449504937,0.69,155.7,155.67,7.74]
["bitfinex","SOLUSD",1762449505120,0.69,155.7,155.64,50.0]
["bitfinex","SOLUSD",1762449505121,8.09745003,155.68,155.64,50.0]
["bitfinex","SOLUSD",1762449505507,0.69,155.67,155.63,15.83745003]
["bitfinex","SOLUSD",1762449505813,0.69,155.67,155.64,58.09745003]
["bitfinex","SOLUSD",1762449506314,0.69,155.67,155.64,50.0]
["bitfinex","SOLUSD",1762449507208,0.69,155.67,155.63,15.83745003]
["bitfinex","SOLUSD",1762449507414,8.78745003,155.67,155.63,7.74]
["bitfinex","SOLUSD",1762449507643,0.69,155.74,155.69,50.0]
["bitfinex","SOLUSD",1762449507812,8.78745003,155.74,155.69,57.74]
["bitfinex","SOLUSD",1762449508242,0.69,155.73,155.69,57.74]
["bitfinex","SOLUSD",1762449508443,20.592,155.72,155.69,7.74]
["bitfinex","SOLUSD",1762449508741,0.69,155.73,155.69,22.2604582]
["bitfinex","SOLUSD",1762449508945,0.69,155.73,155.69,15.83745003]
["bitfinex","SOLUSD",1762449509149,8.78745003,155.73,155.69,7.74]
["bitfinex","SOLUSD",1762449509719,0.69,155.72,155.69,7.74]
["bitfinex","SOLUSD",1762449510241,0.69,155.75,155.7,8.09745003]
["bitfinex","SOLUSD",1762449510439,0.69,155.74,155.7,8.09745003]
["bitfinex","SOLUSD",1762449511247,20.592,155.75,155.72,8.09745003]
["bitfinex","SOLUSD",1762449511421,0.69,155.74,155.7,58.09745003]
["bitfinex","SOLUSD",1762449511949,0.69,155.74,155.69,15.83745003]
["bitfinex","SOLUSD",1762449512248,8.78745003,155.74,155.69,15.83745003]
["bitfinex","SOLUSD",1762449512612,20.592,155.71,155.68,50.0]
["bitfinex","SOLUSD",1762449512813,8.09745003,155.69,155.61,8.09745003]
["bitfinex","SOLUSD",1762449513011,8.09745003,155.65,155.61,7.74]
["bitfinex","SOLUSD",1762449513227,8.09745003,155.63,155.58,50.0]
["bitfinex","SOLUSD",1762449513438,20.592,155.68,155.54,0.66]
["bitfinex","SOLUSD",1762449513439,8.09745003,155.59,155.55,50.0]
["bitfinex","SOLUSD",1762449513649,8.09745003,155.6,155.55,57.74]
["bitfinex","SOLUSD",1762449513815,20.592,155.63,155.55,57.74]
["bitfinex","SOLUSD",1762449513816,8.09745003,155.62,155.57,50.0]
["bitfinex","SOLUSD",1762449514016,8.09745003,155.62,155.57,58.09745003]
["bitfinex","SOLUSD",1762449514214,8.09745003,155.62,155.57,64.52534207]
["bitfinex","SOLUSD",1762449514443,8.09745003,155.6,155.55,57.74]
["bitfinex","SOLUSD",1762449514642,8.09745003,155.59,155.55,57.74]
["bitfinex","SOLUSD",1762449515013,8.78745003,155.61,155.55,72.26624015]
["bitfinex","SOLUSD",1762449515218,8.78745003,155.61,155.57,50.0]
["bitfinex","SOLUSD",1762449515524,8.78745003,155.6,155.55,57.74]
["bitfinex","SOLUSD",1762449516919,8.09745003,155.57,155.53,50.0]
["bitfinex","SOLUSD",1762449517139,8.09745003,155.57,155.53,7.74]
["bitfinex","SOLUSD",1762449517335,8.09745003,155.54,155.53,7.74]
["bitfinex","SOLUSD",1762449517637,8.09745003,155.55,155.53,7.74]
["bitfinex","SOLUSD",1762449517818,8.78745003,155.55,155.53,7.74]
["bitfinex","SOLUSD",1762449518152,8.09745003,155.56,155.53,7.74]
["bitfinex","SOLUSD",1762449518317,8.78745003,155.56,155.53,7.74]
["bitfinex","SOLUSD",1762449518718,20.592,155.57,155.53,57.74]
["bitfinex","SOLUSD",1762449519013,29.37945003,155.57,155.53,57.74]
["bitfinex","SOLUSD",1762449519236,8.78745003,155.56,155.53,7.74]
["bitfinex","SOLUSD",1762449520044,8.09745003,155.56,155.53,7.74]
["bitfinex","SOLUSD",1762449520241,8.81745003,155.55,155.53,7.74]
["bitfinex","SOLUSD",1762449520442,8.81745003,155.56,155.53,7.74]
["bitfinex","SOLUSD",1762449520650,8.09745003,155.55,155.53,7.74]
["bitfinex","SOLUSD",1762449520944,8.81745003,155.55,155.53,7.74]
["bitfinex","SOLUSD",1762449521238,8.81745003,155.55,155.49,7.09094567]
["bitfinex","SOLUSD",1762449521239,8.81745003,155.54,155.49,50.0]
["bitfinex","SOLUSD",1762449521652,0.72,155.54,155.49,58.09745003]
["bitfinex","SOLUSD",1762449522076,0.72,155.54,155.5,8.09745003]
["bitfinex","SOLUSD",1762449522352,8.09745003,155.55,155.51,50.0]
["bitfinex","SOLUSD",1762449522557,0.72,155.54,155.51,50.0]
["bitfinex","SOLUSD",1762449522717,8.81745003,155.54,155.49,58.09745003]
["bitfinex","SOLUSD",1762449523044,8.81745003,155.61,155.54,100.0]
["bitfinex","SOLUSD",1762449523244,8.81745003,155.61,155.56,8.09745003]
["bitfinex","SOLUSD",1762449523245,20.592,155.59,155.56,8.09745003]
["bitfinex","SOLUSD",1762449523564,20.592,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449523768,8.81745003,155.61,155.56,8.09745003]
["bitfinex","SOLUSD",1762449524061,28.68945003,155.61,155.56,8.09745003]
["bitfinex","SOLUSD",1762449524219,0.72,155.6,155.56,8.09745003]
["bitfinex","SOLUSD",1762449524420,0.72,155.6,155.57,50.0]
["bitfinex","SOLUSD",1762449524716,8.09745003,155.62,155.57,50.0]
["bitfinex","SOLUSD",1762449524918,0.72,155.62,155.58,8.09745003]
["bitfinex","SOLUSD",1762449525527,8.09745003,155.64,155.59,8.09745003]
["bitfinex","SOLUSD",1762449525733,20.592,155.63,155.59,8.09745003]
["bitfinex","SOLUSD",1762449526021,0.72,155.63,155.59,8.09745003]
["bitfinex","SOLUSD",1762449526230,8.09745003,155.67,155.62,8.09745003]
["bitfinex","SOLUSD",1762449526529,29.40945003,155.67,155.62,8.09745003]
["bitfinex","SOLUSD",1762449526744,8.81745003,155.66,155.61,58.09745003]
["bitfinex","SOLUSD",1762449527129,0.72,155.66,155.62,8.09745003]
["bitfinex","SOLUSD",1762449527442,0.72,155.66,155.61,58.09745003]
["bitfinex","SOLUSD",1762449528029,8.81745003,155.66,155.61,50.0]
["bitfinex","SOLUSD",1762449528344,8.81745003,155.66,155.6,28.332]
["bitfinex","SOLUSD",1762449528345,8.09745003,155.64,155.6,28.332]
["bitfinex","SOLUSD",1762449528722,0.72,155.63,155.6,28.332]
["bitfinex","SOLUSD",1762449530152,8.81745003,155.63,155.6,28.332]
["bitfinex","SOLUSD",1762449530451,0.72,155.63,155.6,28.332]
["bitfinex","SOLUSD",1762449530659,8.09745003,155.61,155.54,50.0]
["bitfinex","SOLUSD",1762449530951,8.09745003,155.58,155.54,70.592]
["bitfinex","SOLUSD",1762449531327,8.09745003,155.6,155.55,8.09745003]
["bitfinex","SOLUSD",1762449531519,0.72,155.65,155.59,8.09745003]
["bitfinex","SOLUSD",1762449531730,8.81745003,155.68,155.62,8.09745003]
["bitfinex","SOLUSD",1762449531965,8.09745003,155.65,155.6,57.74]
["bitfinex","SOLUSD",1762449532132,8.09745003,155.65,155.6,7.74]
["bitfinex","SOLUSD",1762449532333,8.09745003,155.65,155.59,8.09745003]
["bitfinex","SOLUSD",1762449532334,8.09745003,155.63,155.58,20.592]
["bitfinex","SOLUSD",1762449532539,8.09745003,155.6,155.56,50.0]
["bitfinex","SOLUSD",1762449532744,8.79745003,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449533445,8.79745003,155.62,155.56,85.11783121]
["bitfinex","SOLUSD",1762449533747,8.09745003,155.61,155.56,85.11783121]
["bitfinex","SOLUSD",1762449534126,0.7,155.6,155.56,78.68945003]
["bitfinex","SOLUSD",1762449534346,8.09745003,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449534742,8.09745003,155.63,155.57,8.77745003]
["bitfinex","SOLUSD",1762449535052,0.7,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449535253,8.79745003,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449535750,0.7,155.61,155.56,58.09745003]
["bitfinex","SOLUSD",1762449535937,8.79745003,155.61,155.56,58.09745003]
["bitfinex","SOLUSD",1762449536133,8.09745003,155.6,155.55,15.83745003]
["bitfinex","SOLUSD",1762449536326,0.7,155.6,155.56,64.52583691]
["bitfinex","SOLUSD",1762449536527,8.09745003,155.61,155.56,64.52583691]
["bitfinex","SOLUSD",1762449536724,8.09745003,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449536955,8.79745003,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449537153,0.7,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449537354,0.7,155.62,155.56,57.10838688]
["bitfinex","SOLUSD",1762449537355,8.09745003,155.68,155.61,8.09745003]
["bitfinex","SOLUSD",1762449537655,8.79745003,155.67,155.62,15.83745003]
["bitfinex","SOLUSD",1762449537837,8.79745003,155.67,155.62,7.74]
["bitfinex","SOLUSD",1762449538152,0.7,155.66,155.62,7.74]
["bitfinex","SOLUSD",1762449538458,0.7,155.66,155.62,15.83745003]
["bitfinex","SOLUSD",1762449538758,20.592,155.67,155.63,8.09745003]
["bitfinex","SOLUSD",1762449538958,21.292,155.67,155.62,22.26334429]
["bitfinex","SOLUSD",1762449539153,21.292,155.67,155.62,15.83745003]
["bitfinex","SOLUSD",1762449539452,8.79745003,155.67,155.62,7.74]
["bitfinex","SOLUSD",1762449539636,0.7,155.66,155.62,15.83745003]
["bitfinex","SOLUSD",1762449539843,8.09745003,155.68,155.62,65.83745003]
["bitfinex","SOLUSD",1762449540043,8.09745003,155.67,155.62,57.74]
["bitfinex","SOLUSD",1762449540244,8.09745003,155.66,155.62,7.74]
["bitfinex","SOLUSD",1762449540448,8.09745003,155.63,155.55,50.0]
["bitfinex","SOLUSD",1762449540630,8.09745003,155.61,155.56,8.09745003]
["bitfinex","SOLUSD",1762449540830,8.09745003,155.6,155.55,58.09745003]
["bitfinex","SOLUSD",1762449541130,8.09745003,155.6,155.55,50.0]
["bitfinex","SOLUSD",1762449541333,8.79745003,155.6,155.55,50.0]
["bitfinex","SOLUSD",1762449541551,21.292,155.62,155.56,8.09745003]
["bitfinex","SOLUSD",1762449541744,29.38945003,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449541947,20.592,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449542133,0.7,155.61,155.56,8.77745003]
["bitfinex","SOLUSD",1762449542449,8.09745003,155.6,155.54,15.83745003]
["bitfinex","SOLUSD",1762449542658,8.09745003,155.58,155.54,7.74]
["bitfinex","SOLUSD",1762449542953,8.09745003,155.56,155.54,7.74]
["bitfinex","SOLUSD",1762449543331,8.09745003,155.58,155.54,7.74]
["bitfinex","SOLUSD",1762449543528,20.592,155.61,155.55,8.77745003]
["bitfinex","SOLUSD",1762449543735,21.292,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449543937,13.07800238,155.7,155.61,8.09745003]
["bitfinex","SOLUSD",1762449543938,8.09745003,155.66,155.61,8.09745003]
["bitfinex","SOLUSD",1762449544158,8.09745003,155.68,155.62,0.68]
["bitfinex","SOLUSD",1762449544359,8.09745003,155.71,155.65,8.09745003]
["bitfinex","SOLUSD",1762449544657,8.09745003,155.66,155.6,57.74]
["bitfinex","SOLUSD",1762449544862,8.09745003,155.65,155.6,65.83745003]
["bitfinex","SOLUSD",1762449545364,8.09745003,155.65,155.6,57.74]
["bitfinex","SOLUSD",1762449545546,0.7,155.67,155.6,66.51745003]
["bitfinex","SOLUSD",1762449545749,8.09745003,155.65,155.6,57.74]
["bitfinex","SOLUSD",1762449545950,8.09745003,155.65,155.6,65.83745003]
["bitfinex","SOLUSD",1762449546332,8.09745003,155.65,155.6,72.94398703]
["bitfinex","SOLUSD",1762449546537,8.79745003,155.64,155.6,57.74]
["bitfinex","SOLUSD",1762449546842,8.79745003,155.64,155.54,57.74]
["bitfinex","SOLUSD",1762449546843,8.09745003,155.61,155.54,57.74]
["bitfinex","SOLUSD",1762449547063,8.09745003,155.6,155.54,86.42945003]
["bitfinex","SOLUSD",1762449547246,8.09745003,155.59,155.54,65.83745003]
["bitfinex","SOLUSD",1762449547652,8.09745003,155.59,155.54,86.42945003]
["bitfinex","SOLUSD",1762449547854,8.09745003,155.59,155.54,93.53862488]
["bitfinex","SOLUSD",1762449548054,0.7,155.61,155.55,8.77745003]
["bitfinex","SOLUSD",1762449548262,8.09745003,155.59,155.54,57.74]
["bitfinex","SOLUSD",1762449548645,0.7,155.58,155.54,57.74]
["bitfinex","SOLUSD",1762449548862,8.09745003,155.59,155.54,72.94652059]
["bitfinex","SOLUSD",1762449549386,8.09745003,155.55,155.54,7.74]
["bitfinex","SOLUSD",1762449549547,8.79745003,155.55,155.48,50.1]
["bitfinex","SOLUSD",1762449549878,20.592,155.57,155.48,57.84]
["bitfinex","SOLUSD",1762449549879,8.09745003,155.53,155.48,57.84]
["bitfinex","SOLUSD",1762449550172,8.09745003,155.52,155.48,57.84]
["bitfinex","SOLUSD",1762449550369,8.09745003,155.52,155.48,64.27167271]
["bitfinex","SOLUSD",1762449550545,8.09745003,155.52,155.48,57.84]
["bitfinex","SOLUSD",1762449550748,8.79745003,155.52,155.48,7.84]
["bitfinex","SOLUSD",1762449551670,8.09745003,155.51,155.48,7.84]
["bitfinex","SOLUSD",1762449551878,8.09745003,155.5,155.48,7.84]
["bitfinex","SOLUSD",1762449552379,8.79745003,155.51,155.48,7.84]
["bitfinex","SOLUSD",1762449552549,28.68945003,155.53,155.48,15.93745003]
["bitfinex","SOLUSD",1762449552746,8.09745003,155.52,155.48,7.84]
["bitfinex","SOLUSD",1762449553287,6.14139591,155.59,155.5,8.09745003]
["bitfinex","SOLUSD",1762449553579,29.38945003,155.57,155.52,50.0]
["bitfinex","SOLUSD",1762449553746,29.38945003,155.57,155.51,8.09745003]
["bitfinex","SOLUSD",1762449553948,29.38945003,155.57,155.52,8.09745003]
["bitfinex","SOLUSD",1762449554155,8.79745003,155.57,155.51,8.09745003]
["bitfinex","SOLUSD",1762449554473,8.79745003,155.57,155.5,50.0]
["bitfinex","SOLUSD",1762449554474,8.09745003,155.55,155.5,58.09745003]
["bitfinex","SOLUSD",1762449554682,8.79745003,155.56,155.5,64.52822877]
["bitfinex","SOLUSD",1762449554870,8.79745003,155.56,155.51,8.09745003]
["bitfinex","SOLUSD",1762449555170,8.09745003,155.55,155.5,64.52822877]
["bitfinex","SOLUSD",1762449555347,20.592,155.57,155.51,8.09745003]
["bitfinex","SOLUSD",1762449555542,21.292,155.59,155.54,8.09745003]
["bitfinex","SOLUSD",1762449555763,20.592,155.57,155.54,8.09745003]
["bitfinex","SOLUSD",1762449555961,8.09745003,155.56,155.53,7.74]
["bitfinex","SOLUSD",1762449556162,20.592,155.57,155.53,7.74]
["bitfinex","SOLUSD",1762449556163,8.09745003,155.54,155.53,7.74]
["bitfinex","SOLUSD",1762449556340,8.79745003,155.54,155.49,15.83745003]
["bitfinex","SOLUSD",1762449556543,8.79745003,155.54,155.49,22.26872597]
["bitfinex","SOLUSD",1762449556741,8.09745003,155.54,155.49,7.74]
["bitfinex","SOLUSD",1762449556969,8.79745003,155.53,155.49,7.74]
["bitfinex","SOLUSD",1762449557146,0.7,155.53,155.49,7.74]
["bitfinex","SOLUSD",1762449557458,0.7,155.53,155.49,15.83745003]
["bitfinex","SOLUSD",1762449557662,0.7,155.53,155.49,7.74]
["bitfinex","SOLUSD",1762449557859,20.592,155.55,155.49,15.83745003]
["bitfinex","SOLUSD",1762449558044,20.592,155.55,155.5,58.09745003]
["bitfinex","SOLUSD",1762449558241,29.38945003,155.55,155.5,58.09745003]
["bitfinex","SOLUSD",1762449558440,21.292,155.55,155.5,64.52824634]
["bitfinex","SOLUSD",1762449558649,29.38945003,155.58,155.52,8.09745003]
["bitfinex","SOLUSD",1762449558952,5.33800238,155.62,155.53,8.09745003]
["bitfinex","SOLUSD",1762449559154,8.09745003,155.59,155.52,50.68]
["bitfinex","SOLUSD",1762449559469,28.68945003,155.59,155.53,8.09745003]
["bitfinex","SOLUSD",1762449559666,8.09745003,155.57,155.52,58.09745003]
["bitfinex","SOLUSD",1762449559860,8.09745003,155.57,155.52,50.0]
["bitfinex","SOLUSD",1762449560050,8.09745003,155.55,155.5,50.0]
["bitfinex","SOLUSD",1762449560565,15.12683007,155.61,155.52,64.52749118]
["bitfinex","SOLUSD",1762449560566,28.68945003,155.58,155.52,64.52749118]
["bitfinex","SOLUSD",1762449560760,28.68945003,155.58,155.53,8.09745003]
["bitfinex","SOLUSD",1762449560953,20.592,155.58,155.55,8.09745003]
["bitfinex","SOLUSD",1762449561270,0.7,155.62,155.56,8.09745003]
["bitfinex","SOLUSD",1762449561271,8.79745003,155.62,155.56,8.09745003]
["bitfinex","SOLUSD",1762449561463,0.7,155.62,155.57,8.09745003]
["bitfinex","SOLUSD",1762449561660,20.592,155.6,155.57,8.09745003]
["bitfinex","SOLUSD",1762449562261,8.79745003,155.62,155.56,50.0]
["bitfinex","SOLUSD",1762449562452,8.09745003,155.61,155.56,58.09745003]
["bitfinex","SOLUSD",1762449562652,8.09745003,155.61,155.52,50.0]
["bitfinex","SOLUSD",1762449562653,20.592,155.59,155.52,50.0]
["bitfinex","SOLUSD",1762449562863,8.09745003,155.55,155.5,50.0]
["bitfinex","SOLUSD",1762449563062,20.592,155.59,155.5,50.0]
["bitfinex","SOLUSD",1762449563063,8.76745003,155.54,155.5,50.0]
["bitfinex","SOLUSD",1762449563379,8.09745003,155.53,155.49,7.74]
["bitfinex","SOLUSD",1762449563557,8.76745003,155.53,155.49,7.74]
["bitfinex","SOLUSD",1762449564371,5.83520299,155.53,155.49,7.74]
["bitfinex","SOLUSD",1762449564871,5.16520299,155.53,155.49,7.74]
["bitfinex","SOLUSD",1762449565182,5.16520299,155.51,155.49,7.74]
["bitfinex","SOLUSD",1762449565474,5.16520299,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449565854,5.83520299,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449567061,0.67,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449567258,5.83520299,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449567762,20.592,155.52,155.48,5.26520299]
["bitfinex","SOLUSD",1762449567965,20.592,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449567966,0.67,155.51,155.48,0.1]
["bitfinex","SOLUSD",1762449568266,20.592,155.52,155.49,5.16520299]
["bitfinex","SOLUSD",1762449568451,20.592,155.52,155.49,5.85520299]
["bitfinex","SOLUSD",1762449568850,0.67,155.51,155.48,5.26520299]
["bitfinex","SOLUSD",1762449569067,5.83520299,155.51,155.48,0.1]
["bitfinex","SOLUSD",1762449569452,0.67,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449569674,5.83520299,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449569870,0.67,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449570458,25.75720299,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449570667,20.592,155.52,155.48,5.26520299]
["bitfinex","SOLUSD",1762449571055,5.83520299,155.54,155.49,5.85520299]
["bitfinex","SOLUSD",1762449571270,5.83520299,155.54,155.48,5.26520299]
["bitfinex","SOLUSD",1762449572086,5.83520299,155.54,155.48,11.69677704]
["bitfinex","SOLUSD",1762449572374,5.83520299,155.54,155.48,5.26520299]
["bitfinex","SOLUSD",1762449572883,5.16520299,155.53,155.48,5.26520299]
["bitfinex","SOLUSD",1762449573178,5.16520299,155.53,155.48,0.1]
["bitfinex","SOLUSD",1762449573362,0.67,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449573569,5.83520299,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449573973,5.16520299,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449574395,5.83520299,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762449576294,5.16520299,155.51,155.48,0.1]
["bitfinex","SOLUSD",1762449576481,20.592,155.51,155.48,0.1]
["bitfinex","SOLUSD",1762449576790,20.592,155.51,155.48,5.98520299]
["bitfinex","SOLUSD",1762449577123,5.86520299,155.54,155.49,5.16520299]
["bitfinex","SOLUSD",1762449577265,5.86520299,155.54,155.48,7.25168735]
["bitfinex","SOLUSD",1762449577458,5.86520299,155.54,155.49,5.16520299]
["bitfinex","SOLUSD",1762449577662,5.16520299,155.53,155.48,5.98520299]
["bitfinex","SOLUSD",1762449578285,5.16520299,155.51,155.48,0.1]
["bitfinex","SOLUSD",1762449578503,0.7,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449578504,5.16520299,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449579016,5.86520299,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762449579577,25.75720299,155.51,155.48,0.1]
["bitfinex","SOLUSD",1762449579989,5.16520299,155.53,155.48,0.1]
["bitfinex","SOLUSD",1762449580192,20.592,155.53,155.48,55.26520299]
["bitfinex","SOLUSD",1762449580403,26.45720299,155.53,155.48,55.98520299]
["bitfinex","SOLUSD",1762449580607,20.592,155.53,155.48,55.98520299]
["bitfinex","SOLUSD",1762449580993,5.16520299,155.56,155.5,55.16520299]
["bitfinex","SOLUSD",1762449581312,5.16520299,155.59,155.53,5.16520299]
["bitfinex","SOLUSD",1762449581487,0.7,155.63,155.55,5.16520299]
["bitfinex","SOLUSD",1762449581689,5.86520299,155.62,155.56,5.16520299]
["bitfinex","SOLUSD",1762449581871,20.592,155.59,155.56,5.16520299]
["bitfinex","SOLUSD",1762449582071,0.7,155.64,155.57,8.46]
["bitfinex","SOLUSD",1762449582307,5.16520299,155.63,155.58,5.16520299]
["bitfinex","SOLUSD",1762449582503,25.75720299,155.63,155.58,5.16520299]
["bitfinex","SOLUSD",1762449582676,26.45720299,155.63,155.57,13.62520299]
["bitfinex","SOLUSD",1762449582877,5.16520299,155.62,155.57,13.62520299]
["bitfinex","SOLUSD",1762449583094,5.16520299,155.61,155.57,7.74]
["bitfinex","SOLUSD",1762449583403,5.86520299,155.62,155.57,7.74]
["bitfinex","SOLUSD",1762449584212,11.46564493,155.63,155.57,7.74]
["bitfinex","SOLUSD",1762449584213,5.16520299,155.6,155.57,7.74]
["bitfinex","SOLUSD",1762449584578,5.16520299,155.61,155.57,7.74]
["bitfinex","SOLUSD",1762449584893,5.86520299,155.61,155.57,7.74]
["bitfinex","SOLUSD",1762449585293,5.86520299,155.6,155.57,7.74]
["bitfinex","SOLUSD",1762449585615,5.16520299,155.58,155.57,7.74]
["bitfinex","SOLUSD",1762449585776,5.16520299,155.58,155.51,50.72]
["bitfinex","SOLUSD",1762449585777,5.16520299,155.58,155.51,12.90520299]
["bitfinex","SOLUSD",1762449585977,5.16520299,155.56,155.51,12.90520299]
["bitfinex","SOLUSD",1762449586177,5.16520299,155.56,155.51,7.74]
["bitfinex","SOLUSD",1762449586402,5.86520299,155.55,155.51,7.74]
["bitfinex","SOLUSD",1762449587202,5.16520299,155.54,155.51,7.74]
["bitfinex","SOLUSD",1762449587579,5.86520299,155.55,155.51,7.74]
["bitfinex","SOLUSD",1762449588183,5.86520299,155.54,155.51,7.74]
["bitfinex","SOLUSD",1762449588498,5.86520299,155.55,155.51,7.74]
["bitfinex","SOLUSD",1762449588820,5.86520299,155.54,155.51,7.74]
["bitfinex","SOLUSD",1762449588977,0.7,155.54,155.51,7.74]
["bitfinex","SOLUSD",1762449589181,5.86520299,155.54,155.51,7.74]
["bitfinex","SOLUSD",1762449589637,5.16520299,155.54,155.51,7.74]
["bitfinex","SOLUSD",1762449589780,5.86520299,155.54,155.51,7.74]
["bitfinex","SOLUSD",1762449590488,0.7,155.57,155.51,19.33555824]
["bitfinex","SOLUSD",1762449590678,0.7,155.57,155.51,12.90520299]
["bitfinex","SOLUSD",1762449590679,5.86520299,155.57,155.51,12.90520299]
["bitfinex","SOLUSD",1762449591192,5.16520299,155.56,155.51,12.90520299]
["bitfinex","SOLUSD",1762449591584,5.86520299,155.56,155.51,13.62520299]
["bitfinex","SOLUSD",1762449592096,5.16520299,155.57,155.52,5.88520299]
["bitfinex","SOLUSD",1762449592402,5.16520299,155.59,155.54,5.16520299]
["bitfinex","SOLUSD",1762449592605,26.45720299,155.6,155.54,5.16520299]
["bitfinex","SOLUSD",1762449592794,21.292,155.6,155.55,5.16520299]
["bitfinex","SOLUSD",1762449592992,25.75720299,155.6,155.54,5.16520299]
["bitfinex","SOLUSD",1762449593199,25.75720299,155.57,155.52,5.16520299]
["bitfinex","SOLUSD",1762449593505,4.98394781,155.59,155.5,5.16520299]
["bitfinex","SOLUSD",1762449593506,5.16520299,155.55,155.5,5.16520299]
["bitfinex","SOLUSD",1762449593880,5.87520299,155.55,155.5,5.84520299]
["bitfinex","SOLUSD",1762449594304,5.16520299,155.57,155.51,5.84520299]
["bitfinex","SOLUSD",1762449594507,5.87520299,155.57,155.51,5.84520299]
["bitfinex","SOLUSD",1762449595011,5.16520299,155.56,155.51,5.84520299]
["bitfinex","SOLUSD",1762449595394,5.87520299,155.57,155.52,5.84520299]
["bitfinex","SOLUSD",1762449595589,5.87520299,155.57,155.51,5.16520299]
["bitfinex","SOLUSD",1762449595798,20.592,155.58,155.53,5.16520299]
["bitfinex","SOLUSD",1762449595990,5.87520299,155.6,155.54,55.16520299]
["bitfinex","SOLUSD",1762449596183,5.87520299,155.6,155.55,5.16520299]
["bitfinex","SOLUSD",1762449596578,5.16520299,155.62,155.56,5.84520299]
["bitfinex","SOLUSD",1762449596796,103.61,155.62,155.56,0.68]
["bitfinex","SOLUSD",1762449596992,5.16520299,155.61,155.56,5.84520299]
["bitfinex","SOLUSD",1762449597489,5.16520299,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449597707,102.9,155.58,155.55,7.74]
["bitfinex","SOLUSD",1762449598410,5.87520299,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449598613,0.71,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449598808,5.16520299,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449598998,0.71,155.58,155.55,7.74]
["bitfinex","SOLUSD",1762449599310,5.16520299,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449599505,12.30254004,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449599708,0.71,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449600293,0.71,155.59,155.51,70.592]
["bitfinex","SOLUSD",1762449600294,5.16520299,155.56,155.5,50.0]
["bitfinex","SOLUSD",1762449600500,5.16520299,155.54,155.48,55.94520299]
["bitfinex","SOLUSD",1762449600814,5.16520299,155.54,155.49,5.16520299]
["bitfinex","SOLUSD",1762449601188,5.87520299,155.54,155.49,0.68]
["bitfinex","SOLUSD",1762449601497,5.87520299,155.54,155.48,55.26520299]
["bitfinex","SOLUSD",1762449601498,5.87520299,155.53,155.48,55.26520299]
["bitfinex","SOLUSD",1762449601814,5.16520299,155.54,155.49,5.16520299]
["bitfinex","SOLUSD",1762449602192,0.71,155.54,155.49,5.16520299]
["bitfinex","SOLUSD",1762449602394,5.87520299,155.54,155.48,55.94520299]
["bitfinex","SOLUSD",1762449602591,5.16520299,155.53,155.48,55.94520299]
["bitfinex","SOLUSD",1762449602789,102.9,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449602994,108.77520299,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762449603518,5.16520299,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762449603895,5.87520299,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762449604493,37.05994089,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762449604713,16.46794089,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762449604917,16.46794089,155.49,155.41,7.84]
["bitfinex","SOLUSD",1762449604918,5.16520299,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449605107,5.16520299,155.43,155.41,0.1]
["bitfinex","SOLUSD",1762449605305,0.71,155.47,155.42,5.16520299]
["bitfinex","SOLUSD",1762449605622,108.06520299,155.48,155.43,5.16520299]
["bitfinex","SOLUSD",1762449606114,108.77520299,155.48,155.43,5.16520299]
["bitfinex","SOLUSD",1762449606319,5.16520299,155.52,155.47,5.16520299]
["bitfinex","SOLUSD",1762449606519,0.71,155.53,155.49,5.16520299]
["bitfinex","SOLUSD",1762449606817,25.75720299,155.55,155.5,5.16520299]
["bitfinex","SOLUSD",1762449607020,26.46720299,155.55,155.5,5.16520299]
["bitfinex","SOLUSD",1762449607224,5.16520299,155.51,155.47,7.74]
["bitfinex","SOLUSD",1762449607729,5.87520299,155.51,155.47,7.74]
["bitfinex","SOLUSD",1762449608229,0.71,155.51,155.47,7.74]
["bitfinex","SOLUSD",1762449608430,0.71,155.51,155.47,12.90520299]
["bitfinex","SOLUSD",1762449608600,0.71,155.51,155.47,7.74]
["bitfinex","SOLUSD",1762449608800,0.71,155.51,155.47,12.90520299]
["bitfinex","SOLUSD",1762449609103,5.87520299,155.51,155.47,7.74]
["bitfinex","SOLUSD",1762449609512,5.16520299,155.5,155.47,7.74]
["bitfinex","SOLUSD",1762449609715,5.87520299,155.5,155.47,7.74]
["bitfinex","SOLUSD",1762449609931,0.71,155.49,155.47,7.74]
["bitfinex","SOLUSD",1762449610335,26.46720299,155.51,155.47,7.74]
["bitfinex","SOLUSD",1762449610530,20.592,155.51,155.47,12.90520299]
["bitfinex","SOLUSD",1762449610734,102.9,155.52,155.49,5.16520299]
["bitfinex","SOLUSD",1762449611037,102.9,155.52,155.5,5.16520299]
["bitfinex","SOLUSD",1762449611402,102.9,155.52,155.51,5.16520299]
["bitfinex","SOLUSD",1762449612321,102.9,155.52,155.51,5.84520299]
["bitfinex","SOLUSD",1762449612502,102.9,155.52,155.5,5.16520299]
["bitfinex","SOLUSD",1762449612900,102.9,155.52,155.51,5.16520299]
["bitfinex","SOLUSD",1762449613101,102.9,155.57,155.51,5.84520299]
["bitfinex","SOLUSD",1762449613422,7.74,155.61,155.5,56.43076552]
["bitfinex","SOLUSD",1762449613423,102.9,155.58,155.55,5.16520299]
["bitfinex","SOLUSD",1762449613611,102.9,155.58,155.56,5.16520299]
["bitfinex","SOLUSD",1762449613810,102.9,155.58,155.54,7.74]
["bitfinex","SOLUSD",1762449614025,102.9,155.58,155.56,5.16520299]
["bitfinex","SOLUSD",1762449614210,102.9,155.58,155.55,0.68]
["bitfinex","SOLUSD",1762449614211,0.71,155.67,155.57,55.16520299]
["bitfinex","SOLUSD",1762449614409,0.71,155.67,155.62,5.16520299]
["bitfinex","SOLUSD",1762449614633,20.592,155.65,155.61,5.16520299]
["bitfinex","SOLUSD",1762449614800,25.75720299,155.65,155.6,7.74]
["bitfinex","SOLUSD",1762449615004,0.71,155.64,155.6,7.74]
["bitfinex","SOLUSD",1762449615213,0.71,155.64,155.6,12.90520299]
["bitfinex","SOLUSD",1762449615418,5.87520299,155.64,155.6,7.74]
["bitfinex","SOLUSD",1762449615619,7.13511883,155.64,155.6,7.74]
["bitfinex","SOLUSD",1762449615935,5.87520299,155.63,155.6,7.74]
["bitfinex","SOLUSD",1762449616339,5.87520299,155.62,155.56,55.16520299]
["bitfinex","SOLUSD",1762449616519,5.16520299,155.61,155.56,50.0]
["bitfinex","SOLUSD",1762449616719,5.87520299,155.61,155.56,50.0]
["bitfinex","SOLUSD",1762449616926,0.71,155.6,155.56,50.0]
["bitfinex","SOLUSD",1762449617143,5.87520299,155.6,155.55,7.74]
["bitfinex","SOLUSD",1762449617642,0.71,155.59,155.55,12.90520299]
["bitfinex","SOLUSD",1762449617812,5.87520299,155.59,155.55,7.74]
["bitfinex","SOLUSD",1762449618207,0.71,155.67,155.58,55.16520299]
["bitfinex","SOLUSD",1762449618445,0.71,155.67,155.63,5.16520299]
["bitfinex","SOLUSD",1762449618652,0.71,155.67,155.62,5.16520299]
["bitfinex","SOLUSD",1762449619015,5.16520299,155.66,155.61,12.90520299]
["bitfinex","SOLUSD",1762449619339,0.71,155.67,155.61,7.74]
["bitfinex","SOLUSD",1762449619517,5.87520299,155.66,155.61,12.90520299]
["bitfinex","SOLUSD",1762449619718,6.42467073,155.65,155.61,7.74]
["bitfinex","SOLUSD",1762449620040,5.16520299,155.64,155.61,7.74]
["bitfinex","SOLUSD",1762449620242,5.16520299,155.62,155.56,57.74]
["bitfinex","SOLUSD",1762449620447,5.16520299,155.62,155.52,58.42]
["bitfinex","SOLUSD",1762449620448,5.16520299,155.57,155.52,58.42]
["bitfinex","SOLUSD",1762449620617,5.16520299,155.55,155.52,58.42]
["bitfinex","SOLUSD",1762449620819,5.16520299,155.56,155.52,58.42]
["bitfinex","SOLUSD",1762449621330,5.16520299,155.55,155.52,58.42]
["bitfinex","SOLUSD",1762449621549,5.16520299,155.56,155.53,0.68]
["bitfinex","SOLUSD",1762449621840,5.16520299,155.54,155.52,7.74]
["bitfinex","SOLUSD",1762449622208,5.16520299,155.55,155.52,7.74]
["bitfinex","SOLUSD",1762449622410,5.16520299,155.54,155.52,7.74]
["bitfinex","SOLUSD",1762449622745,5.16520299,155.55,155.52,7.74]
["bitfinex","SOLUSD",1762449623111,5.16520299,155.54,155.52,7.74]
["bitfinex","SOLUSD",1762449623313,5.16520299,155.53,155.52,7.74]
["bitfinex","SOLUSD",1762449623824,12.27483071,155.53,155.48,50.0]
["bitfinex","SOLUSD",1762449624017,5.16520299,155.51,155.48,50.69]
["bitfinex","SOLUSD",1762449624219,5.16520299,155.52,155.48,0.69]
["bitfinex","SOLUSD",1762449624419,5.16520299,155.51,155.48,0.69]
["bitfinex","SOLUSD",1762449624844,5.16520299,155.5,155.46,50.0]
["bitfinex","SOLUSD",1762449625056,5.16520299,155.49,155.45,7.74]
["bitfinex","SOLUSD",1762449625216,0.68,155.54,155.46,50.69]
["bitfinex","SOLUSD",1762449625411,5.16520299,155.5,155.46,50.69]
["bitfinex","SOLUSD",1762449625649,5.16520299,155.49,155.45,7.74]
["bitfinex","SOLUSD",1762449625815,5.16520299,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762449626216,5.16520299,155.51,155.46,55.85520299]
["bitfinex","SOLUSD",1762449626448,0.68,155.53,155.47,8.80794306]
["bitfinex","SOLUSD",1762449626615,8.11794306,155.53,155.48,58.11794306]
["bitfinex","SOLUSD",1762449626932,8.11794306,155.53,155.47,8.80794306]
["bitfinex","SOLUSD",1762449627165,8.11794306,155.52,155.47,8.80794306]
["bitfinex","SOLUSD",1762449627441,8.11794306,155.5,155.45,22.29087804]
["bitfinex","SOLUSD",1762449627644,8.11794306,155.51,155.45,22.29087804]
["bitfinex","SOLUSD",1762449627819,8.11794306,155.51,155.45,22.98087804]
["bitfinex","SOLUSD",1762449628022,8.79794306,155.51,155.45,22.98087804]
["bitfinex","SOLUSD",1762449628325,8.11794306,155.52,155.46,8.80794306]
["bitfinex","SOLUSD",1762449628637,8.11794306,155.49,155.45,7.74]
["bitfinex","SOLUSD",1762449629346,8.11794306,155.51,155.46,0.69]
["bitfinex","SOLUSD",1762449629510,8.11794306,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762449629715,8.11794306,155.5,155.45,15.85794306]
["bitfinex","SOLUSD",1762449629915,8.11794306,155.49,155.45,8.43]
["bitfinex","SOLUSD",1762449630326,8.79794306,155.5,155.45,22.98085231]
["bitfinex","SOLUSD",1762449630528,8.11794306,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449631029,0.68,155.51,155.45,8.43]
["bitfinex","SOLUSD",1762449631227,8.11794306,155.52,155.47,8.11794306]
["bitfinex","SOLUSD",1762449631546,102.9,155.53,155.48,8.11794306]
["bitfinex","SOLUSD",1762449631755,102.9,155.53,155.48,58.11794306]
["bitfinex","SOLUSD",1762449631917,102.9,155.53,155.49,8.11794306]
["bitfinex","SOLUSD",1762449632115,102.9,155.53,155.48,58.80794306]
["bitfinex","SOLUSD",1762449632313,8.11794306,155.52,155.48,50.69]
["bitfinex","SOLUSD",1762449632537,111.01794306,155.53,155.49,0.69]
["bitfinex","SOLUSD",1762449633049,8.11794306,155.52,155.48,50.0]
["bitfinex","SOLUSD",1762449633432,111.01794306,155.53,155.48,8.11794306]
["bitfinex","SOLUSD",1762449633635,102.9,155.53,155.51,8.11794306]
["bitfinex","SOLUSD",1762449633837,102.9,155.57,155.52,8.11794306]
["bitfinex","SOLUSD",1762449634144,111.01794306,155.57,155.52,8.11794306]
["bitfinex","SOLUSD",1762449634323,111.01794306,155.57,155.53,0.69]
["bitfinex","SOLUSD",1762449634655,102.9,155.57,155.53,0.69]
["bitfinex","SOLUSD",1762449634815,111.01794306,155.57,155.52,8.11794306]
["bitfinex","SOLUSD",1762449635020,102.9,155.57,155.53,58.80794306]
["bitfinex","SOLUSD",1762449635418,102.9,155.57,155.54,8.80794306]
["bitfinex","SOLUSD",1762449635617,102.9,155.57,155.56,8.11794306]
["bitfinex","SOLUSD",1762449635849,8.11794306,155.59,155.53,50.0]
["bitfinex","SOLUSD",1762449636146,8.11794306,155.57,155.53,50.0]
["bitfinex","SOLUSD",1762449636321,8.11794306,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762449636523,8.11794306,155.58,155.53,8.80794306]
["bitfinex","SOLUSD",1762449637046,8.11794306,155.57,155.52,8.11794306]
["bitfinex","SOLUSD",1762449637249,0.72,155.58,155.53,0.68]
["bitfinex","SOLUSD",1762449637430,8.11794306,155.57,155.52,8.11794306]
["bitfinex","SOLUSD",1762449637743,8.11794306,155.57,155.48,16.07912192]
["bitfinex","SOLUSD",1762449637744,8.11794306,155.53,155.45,67.90677075]
["bitfinex","SOLUSD",1762449637949,8.11794306,155.53,155.43,0.68]
["bitfinex","SOLUSD",1762449637950,8.11794306,155.48,155.43,50.68]
["bitfinex","SOLUSD",1762449638139,8.11794306,155.48,155.43,66.53794306]
["bitfinex","SOLUSD",1762449638325,8.11794306,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762449638529,8.11794306,155.47,155.43,58.42]
["bitfinex","SOLUSD",1762449638832,8.11794306,155.48,155.43,72.97155831]
["bitfinex","SOLUSD",1762449639027,8.11794306,155.48,155.43,66.53794306]
["bitfinex","SOLUSD",1762449639232,8.11794306,155.47,155.43,57.74]
["bitfinex","SOLUSD",1762449639839,8.11794306,155.44,155.41,50.1]
["bitfinex","SOLUSD",1762449640041,0.72,155.46,155.41,0.1]
["bitfinex","SOLUSD",1762449640240,8.11794306,155.44,155.41,0.1]
["bitfinex","SOLUSD",1762449640746,8.11794306,155.43,155.41,0.1]
["bitfinex","SOLUSD",1762449640951,6.43253418,155.46,155.41,0.1]
["bitfinex","SOLUSD",1762449640952,8.11794306,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449641244,25.80367853,155.46,155.41,0.1]
["bitfinex","SOLUSD",1762449641434,8.11794306,155.44,155.41,0.1]
["bitfinex","SOLUSD",1762449641743,8.11794306,155.43,155.41,0.1]
["bitfinex","SOLUSD",1762449642432,8.11794306,155.44,155.41,0.1]
["bitfinex","SOLUSD",1762449642846,8.83794306,155.44,155.41,0.1]
["bitfinex","SOLUSD",1762449643055,8.11794306,155.44,155.41,0.1]
["bitfinex","SOLUSD",1762449643550,8.11794306,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449644844,8.83794306,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449645042,15.27212141,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449645638,25.0609491,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449645821,7.15417835,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449646025,15.27212141,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449646226,25.0609491,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449646450,25.86522139,155.42,155.41,0.1]
["bitfinex","SOLUSD",1762449647648,9.78882769,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762449647840,18.62677075,155.41,155.39,0.1]
["bitfinex","SOLUSD",1762449648036,25.86615298,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1762449648559,20.592,155.38,155.37,1e-08]
["bitfinex","SOLUSD",1762449648737,20.592,155.38,155.35,0.1]
["bitfinex","SOLUSD",1762449648738,30.38082769,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762449648960,30.38082769,155.32,155.3,1.24]
["bitfinex","SOLUSD",1762449649245,30.38082769,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449649569,38.49877075,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449649753,39.21877075,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449650052,45.65875014,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449650554,39.21877075,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449650755,45.65875014,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449650962,35.86992245,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449651351,45.65875014,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449651951,39.21877075,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449652256,45.65875014,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449652753,39.21877075,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449652954,45.65875014,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449655341,39.21877075,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449655547,29.42994306,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449655750,45.65875014,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449655945,46.46374756,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449659555,45.65875014,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449659762,28.70994306,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449660263,45.58875014,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449660565,20.592,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449660743,35.14992245,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449661141,25.80174756,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762449661360,17.90677075,155.27,155.13,53.35870854]
["bitfinex","SOLUSD",1762449661565,8.11794306,155.16,155.15,0.72]
["bitfinex","SOLUSD",1762449661948,8.11794306,155.16,155.13,3.35870854]
["bitfinex","SOLUSD",1762449662172,20.592,155.2,155.14,0.72]
["bitfinex","SOLUSD",1762449662342,0.65,155.21,155.14,0.72]
["bitfinex","SOLUSD",1762449662544,9.78882769,155.22,155.14,15.28367718]
["bitfinex","SOLUSD",1762449662753,8.11794306,155.22,155.16,8.11794306]
["bitfinex","SOLUSD",1762449662955,8.11794306,155.22,155.17,0.72]
["bitfinex","SOLUSD",1762449663156,8.11794306,155.21,155.17,0.72]
["bitfinex","SOLUSD",1762449663367,35.47720083,155.24,155.17,0.72]
["bitfinex","SOLUSD",1762449663566,8.11794306,155.2,155.17,0.72]
["bitfinex","SOLUSD",1762449663877,8.11794306,155.2,155.15,50.0]
["bitfinex","SOLUSD",1762449663878,9.78882769,155.22,155.13,58.11794306]
["bitfinex","SOLUSD",1762449664067,8.11794306,155.16,155.14,0.72]
["bitfinex","SOLUSD",1762449664239,8.11794306,155.15,155.1,0.72]
["bitfinex","SOLUSD",1762449664444,8.11794306,155.13,155.1,0.72]
["bitfinex","SOLUSD",1762449664878,8.11794306,155.11,155.09,50.0]
["bitfinex","SOLUSD",1762449665052,20.592,155.14,155.05,7.74]
["bitfinex","SOLUSD",1762449665243,20.592,155.14,155.04,3.35904006]
["bitfinex","SOLUSD",1762449665244,8.11794306,155.06,155.04,3.35904006]
["bitfinex","SOLUSD",1762449665445,8.11794306,155.06,155.04,4.07904006]
["bitfinex","SOLUSD",1762449665670,8.11794306,155.05,155.04,4.07904006]
["bitfinex","SOLUSD",1762449665865,8.11794306,155.05,155.04,0.72]
["bitfinex","SOLUSD",1762449666265,6.45036444,155.03,155.0,53.08]
["bitfinex","SOLUSD",1762449666447,28.70994306,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449666649,39.30517033,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449666946,0.65,155.08,155.0,53.8]
["bitfinex","SOLUSD",1762449667146,28.70994306,155.05,155.0,53.8]
["bitfinex","SOLUSD",1762449667361,8.11794306,155.04,155.0,53.8]
["bitfinex","SOLUSD",1762449667559,8.11794306,155.03,155.0,53.08]
["bitfinex","SOLUSD",1762449667759,28.70994306,155.05,155.01,0.72]
["bitfinex","SOLUSD",1762449668279,20.592,155.1,155.02,6.45078054]
["bitfinex","SOLUSD",1762449668574,8.11794306,155.08,155.02,14.5687236]
["bitfinex","SOLUSD",1762449668759,8.11794306,155.08,155.03,0.72]
["bitfinex","SOLUSD",1762449668954,8.11794306,155.07,155.03,0.72]
["bitfinex","SOLUSD",1762449669279,8.11794306,155.05,155.03,0.72]
["bitfinex","SOLUSD",1762449669571,8.11794306,155.05,155.01,50.72]
["bitfinex","SOLUSD",1762449669778,8.11794306,155.05,155.02,0.72]
["bitfinex","SOLUSD",1762449670080,8.11794306,155.03,155.0,53.08]
["bitfinex","SOLUSD",1762449670251,8.11794306,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449670447,14.56913975,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449670651,21.242,155.04,155.0,53.08]
["bitfinex","SOLUSD",1762449670851,0.65,155.03,155.0,53.08]
["bitfinex","SOLUSD",1762449671159,38.49877075,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449671565,20.592,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449671767,8.11794306,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449671977,8.11794306,155.01,155.0,53.8]
["bitfinex","SOLUSD",1762449672201,8.11794306,155.04,155.0,53.8]
["bitfinex","SOLUSD",1762449672359,8.11794306,155.04,155.0,53.08]
["bitfinex","SOLUSD",1762449672678,8.11794306,155.03,155.01,0.72]
["bitfinex","SOLUSD",1762449672878,8.11794306,155.02,155.0,53.08]
["bitfinex","SOLUSD",1762449673060,8.11794306,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449673264,20.592,155.03,155.0,53.08]
["bitfinex","SOLUSD",1762449673655,0.65,155.08,155.01,0.72]
["bitfinex","SOLUSD",1762449673858,8.11794306,155.05,155.01,0.72]
["bitfinex","SOLUSD",1762449674684,8.11794306,155.02,155.0,53.08]
["bitfinex","SOLUSD",1762449674983,8.76794306,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449675195,8.11794306,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449675495,20.592,155.02,155.0,53.08]
["bitfinex","SOLUSD",1762449675699,8.11794306,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449676385,14.56913975,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449676598,15.21913975,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449676758,8.11794306,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449677255,39.14877075,155.01,155.0,53.08]
["bitfinex","SOLUSD",1762449677472,39.14877075,155.01,154.84,17.63999999]
["bitfinex","SOLUSD",1762449677473,9.78882769,155.0,154.89,50.0]
["bitfinex","SOLUSD",1762449677676,8.11794306,154.9,154.86,0.82]
["bitfinex","SOLUSD",1762449677884,20.592,154.93,154.86,0.82]
["bitfinex","SOLUSD",1762449677885,8.11794306,154.87,154.86,0.82]
["bitfinex","SOLUSD",1762449678079,8.11794306,154.88,154.86,0.82]
["bitfinex","SOLUSD",1762449678268,20.592,154.93,154.86,0.82]
["bitfinex","SOLUSD",1762449678463,20.592,154.93,154.87,50.0]
["bitfinex","SOLUSD",1762449678691,8.11794306,154.89,154.88,0.72]
["bitfinex","SOLUSD",1762449679187,0.80655568,154.98,154.88,0.72]
["bitfinex","SOLUSD",1762449679484,8.11794306,154.92,154.89,50.0]
["bitfinex","SOLUSD",1762449679878,8.11794306,154.92,154.9,0.72]
["bitfinex","SOLUSD",1762449680183,8.11794306,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762449680569,8.11794306,154.94,154.91,50.0]
["bitfinex","SOLUSD",1762449680888,8.11794306,154.93,154.91,50.0]
["bitfinex","SOLUSD",1762449681185,8.11794306,154.93,154.92,0.72]
["bitfinex","SOLUSD",1762449681376,6.4525255,154.98,154.92,0.72]
["bitfinex","SOLUSD",1762449681576,8.11794306,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762449682164,20.592,154.99,154.93,50.0]
["bitfinex","SOLUSD",1762449682165,8.11794306,154.96,154.93,50.0]
["bitfinex","SOLUSD",1762449682491,8.11794306,154.97,154.93,50.0]
["bitfinex","SOLUSD",1762449682685,8.11794306,154.97,154.94,0.7]
["bitfinex","SOLUSD",1762449682888,8.11794306,154.98,154.94,0.7]
["bitfinex","SOLUSD",1762449683276,6.4499484,155.04,154.95,50.0]
["bitfinex","SOLUSD",1762449683474,6.44956574,155.05,154.95,58.11794306]
["bitfinex","SOLUSD",1762449683794,7.78,155.08,154.99,50.0]
["bitfinex","SOLUSD",1762449683795,14.22838503,155.08,154.99,50.0]
["bitfinex","SOLUSD",1762449683992,8.11794306,155.04,154.99,57.78]
["bitfinex","SOLUSD",1762449684291,8.11794306,155.03,155.0,8.48]
["bitfinex","SOLUSD",1762449684894,0.56,155.15,155.03,50.0]
["bitfinex","SOLUSD",1762449685091,8.11794306,155.1,155.07,50.0]
["bitfinex","SOLUSD",1762449685293,6.44499152,155.16,155.07,50.0]
["bitfinex","SOLUSD",1762449685294,22.55739162,155.16,155.07,50.0]
["bitfinex","SOLUSD",1762449685597,8.11794306,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762449685771,8.02289766,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762449686479,6.44509991,155.16,155.08,0.7]
["bitfinex","SOLUSD",1762449686480,6.4459267,155.14,155.08,0.7]
["bitfinex","SOLUSD",1762449686988,22.56040394,155.14,155.08,0.7]
["bitfinex","SOLUSD",1762449687301,20.592,155.14,155.08,0.7]
["bitfinex","SOLUSD",1762449687470,5.19310161,155.14,155.09,50.0]
["bitfinex","SOLUSD",1762449687670,5.19310161,155.1,155.08,0.7]
["bitfinex","SOLUSD",1762449687871,5.19310161,155.09,155.07,0.7]
["bitfinex","SOLUSD",1762449688072,5.19310161,155.08,155.07,0.7]
["bitfinex","SOLUSD",1762449688289,5.19310161,155.08,155.06,7.78]
["bitfinex","SOLUSD",1762449688592,5.19310161,155.07,155.02,57.78]
["bitfinex","SOLUSD",1762449688794,20.592,155.13,155.04,50.0]
["bitfinex","SOLUSD",1762449689000,5.19310161,155.06,155.03,7.8]
["bitfinex","SOLUSD",1762449689189,5.19310161,155.06,155.04,0.7]
["bitfinex","SOLUSD",1762449689371,5.19310161,155.07,155.04,50.7]
["bitfinex","SOLUSD",1762449689899,5.19310161,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762449690116,5.19310161,155.1,155.06,50.0]
["bitfinex","SOLUSD",1762449690287,5.19310161,155.1,155.07,0.7]
["bitfinex","SOLUSD",1762449690473,5.19310161,155.09,155.07,0.7]
["bitfinex","SOLUSD",1762449691096,5.19310161,155.08,155.07,0.7]
["bitfinex","SOLUSD",1762449691294,5.19310161,155.08,155.05,7.8]
["bitfinex","SOLUSD",1762449691494,5.19310161,155.08,155.02,50.0]
["bitfinex","SOLUSD",1762449691495,5.19310161,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762449691695,20.592,155.1,155.02,0.7]
["bitfinex","SOLUSD",1762449691999,5.19310161,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762449692198,5.19310161,155.05,155.02,0.7]
["bitfinex","SOLUSD",1762449692974,5.19310161,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762449693168,5.19310161,155.03,155.0,0.7]
["bitfinex","SOLUSD",1762449694286,0.80598362,155.09,155.0,5.89310161]
["bitfinex","SOLUSD",1762449694499,5.19310161,155.08,155.03,5.19310161]
["bitfinex","SOLUSD",1762449694794,5.19310161,155.09,155.04,55.19310161]
["bitfinex","SOLUSD",1762449694997,5.19310161,155.09,155.04,55.89310161]
["bitfinex","SOLUSD",1762449695197,5.19310161,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762449695507,0.56,155.14,155.05,0.7]
["bitfinex","SOLUSD",1762449695508,6.44661699,155.13,155.05,0.7]
["bitfinex","SOLUSD",1762449695707,5.19310161,155.09,155.05,0.7]
["bitfinex","SOLUSD",1762449696073,5.19310161,155.1,155.05,0.7]
["bitfinex","SOLUSD",1762449696293,5.19310161,155.09,155.05,0.7]
["bitfinex","SOLUSD",1762449696497,5.19310161,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762449697238,5.19310161,155.08,155.03,7.78]
["bitfinex","SOLUSD",1762449697386,5.19310161,155.06,155.03,8.5]
["bitfinex","SOLUSD",1762449697581,5.19310161,155.04,155.03,7.78]
["bitfinex","SOLUSD",1762449697800,5.19310161,155.04,154.97,50.0]
["bitfinex","SOLUSD",1762449698008,5.19310161,155.0,154.98,0.72]
["bitfinex","SOLUSD",1762449698522,0.56,155.05,154.98,0.72]
["bitfinex","SOLUSD",1762449698723,5.19310161,155.01,154.98,0.72]
["bitfinex","SOLUSD",1762449699028,5.19310161,155.0,154.98,0.72]
["bitfinex","SOLUSD",1762449699405,5.19310161,154.99,154.98,0.72]
["bitfinex","SOLUSD",1762449699808,5.19310161,155.01,154.98,0.72]
["bitfinex","SOLUSD",1762449700007,27.0419484,155.04,154.98,0.72]
["bitfinex","SOLUSD",1762449700008,5.19310161,155.0,154.98,0.72]
["bitfinex","SOLUSD",1762449700198,43.1668194,155.04,154.98,0.72]
["bitfinex","SOLUSD",1762449700403,5.19310161,154.99,154.98,0.72]
["bitfinex","SOLUSD",1762449700625,5.19310161,155.0,154.98,0.72]
["bitfinex","SOLUSD",1762449700933,6.45038583,155.03,154.96,14.23320748]
["bitfinex","SOLUSD",1762449700934,5.19310161,154.99,154.96,7.78]
["bitfinex","SOLUSD",1762449701139,5.19310161,154.97,154.96,7.78]
["bitfinex","SOLUSD",1762449701506,20.592,155.0,154.96,8.5]
["bitfinex","SOLUSD",1762449701724,5.19310161,154.97,154.96,8.5]
["bitfinex","SOLUSD",1762449702940,6.45078054,155.02,154.96,8.5]
["bitfinex","SOLUSD",1762449703227,5.19310161,154.98,154.96,7.78]
["bitfinex","SOLUSD",1762449703428,43.16852422,155.03,154.96,7.78]
["bitfinex","SOLUSD",1762449703429,5.19310161,154.99,154.96,8.5]
["bitfinex","SOLUSD",1762449703634,5.19310161,155.0,154.97,0.72]
["bitfinex","SOLUSD",1762449703929,0.8057758,155.13,155.0,50.0]
["bitfinex","SOLUSD",1762449704120,5.19310161,155.05,155.0,50.0]
["bitfinex","SOLUSD",1762449704319,20.592,155.09,155.01,0.72]
["bitfinex","SOLUSD",1762449704527,5.19310161,155.06,155.01,0.72]
["bitfinex","SOLUSD",1762449705325,5.19310161,155.07,155.02,62.95310161]
["bitfinex","SOLUSD",1762449705530,6.44834743,155.08,155.02,57.76]
["bitfinex","SOLUSD",1762449705704,5.19310161,155.07,155.03,0.72]
["bitfinex","SOLUSD",1762449706132,5.19310161,155.06,155.03,0.72]
["bitfinex","SOLUSD",1762449706429,5.19310161,155.07,155.03,0.72]
["bitfinex","SOLUSD",1762449706801,5.19310161,155.06,155.03,0.72]
["bitfinex","SOLUSD",1762449707001,16.12036658,155.09,155.03,0.72]
["bitfinex","SOLUSD",1762449707238,5.19310161,155.06,155.03,0.72]
["bitfinex","SOLUSD",1762449707718,22.56899664,155.08,155.02,7.76]
["bitfinex","SOLUSD",1762449707917,5.19310161,155.04,154.99,0.72]
["bitfinex","SOLUSD",1762449708227,5.19310161,155.03,155.0,0.72]
["bitfinex","SOLUSD",1762449708606,15.5419293,155.07,155.0,0.72]
["bitfinex","SOLUSD",1762449708805,6.44911647,155.06,155.0,0.72]
["bitfinex","SOLUSD",1762449709013,5.19310161,155.03,155.0,0.72]
["bitfinex","SOLUSD",1762449709216,5.19310161,155.04,155.0,0.72]
["bitfinex","SOLUSD",1762449709410,5.19310161,155.05,155.0,50.72]
["bitfinex","SOLUSD",1762449709613,5.19310161,155.04,155.0,50.72]
["bitfinex","SOLUSD",1762449710021,5.19310161,155.03,155.01,0.72]
["bitfinex","SOLUSD",1762449710825,22.56899664,155.08,155.01,0.72]
["bitfinex","SOLUSD",1762449711022,5.19310161,155.03,154.97,5.19310161]
["bitfinex","SOLUSD",1762449711330,25.78510161,155.07,154.96,50.0]
["bitfinex","SOLUSD",1762449711331,20.592,155.05,154.96,55.91310161]
["bitfinex","SOLUSD",1762449711532,5.19310161,155.02,154.97,0.72]
["bitfinex","SOLUSD",1762449711702,5.19310161,155.03,154.97,5.91310161]
["bitfinex","SOLUSD",1762449711902,5.19310161,155.03,154.98,55.19310161]
["bitfinex","SOLUSD",1762449712135,5.19310161,155.04,154.98,55.91310161]
["bitfinex","SOLUSD",1762449712328,25.78510161,155.05,155.0,55.19310161]
["bitfinex","SOLUSD",1762449712629,5.19310161,155.06,155.0,55.19310161]
["bitfinex","SOLUSD",1762449712824,5.19310161,155.07,155.02,55.19310161]
["bitfinex","SOLUSD",1762449713024,5.19310161,155.09,155.03,13.66310161]
["bitfinex","SOLUSD",1762449713208,25.78510161,155.09,155.03,13.66310161]
["bitfinex","SOLUSD",1762449713408,25.78510161,155.09,155.04,0.71]
["bitfinex","SOLUSD",1762449713631,5.19310161,155.09,155.04,55.90310161]
["bitfinex","SOLUSD",1762449714134,0.56,155.19,155.08,5.19310161]
["bitfinex","SOLUSD",1762449714428,5.19310161,155.12,155.07,55.19310161]
["bitfinex","SOLUSD",1762449714631,26.34510161,155.16,155.08,0.71]
["bitfinex","SOLUSD",1762449714832,6.44537544,155.15,155.08,0.71]
["bitfinex","SOLUSD",1762449715212,22.55881404,155.15,155.08,0.71]
["bitfinex","SOLUSD",1762449715418,5.19310161,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762449715629,5.19310161,155.12,155.08,0.71]
["bitfinex","SOLUSD",1762449716008,5.19310161,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762449716214,5.19310161,155.1,155.06,0.71]
["bitfinex","SOLUSD",1762449717014,5.19310161,155.09,155.03,62.95310161]
["bitfinex","SOLUSD",1762449717218,5.19310161,155.08,155.04,0.71]
["bitfinex","SOLUSD",1762449717621,5.19310161,155.07,155.04,0.71]
["bitfinex","SOLUSD",1762449717818,5.19310161,155.08,155.04,0.71]
["bitfinex","SOLUSD",1762449719125,5.19310161,155.11,155.05,55.19310161]
["bitfinex","SOLUSD",1762449719619,20.592,155.13,155.07,50.0]
["bitfinex","SOLUSD",1762449719814,5.19310161,155.1,155.07,7.76]
["bitfinex","SOLUSD",1762449720214,5.19310161,155.09,155.07,8.47]
["bitfinex","SOLUSD",1762449720425,43.15377893,155.13,155.07,8.47]
["bitfinex","SOLUSD",1762449720624,5.19310161,155.08,155.07,7.76]
["bitfinex","SOLUSD",1762449721834,5.19310161,155.09,155.07,7.76]
["bitfinex","SOLUSD",1762449722244,6.44710909,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762449722245,5.19310161,155.1,155.08,0.71]
["bitfinex","SOLUSD",1762449722442,5.19310161,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762449722640,6.44412939,155.18,155.1,55.19310161]
["bitfinex","SOLUSD",1762449722944,0.56,155.23,155.12,55.19310161]
["bitfinex","SOLUSD",1762449723127,5.19310161,155.18,155.13,13.66310161]
["bitfinex","SOLUSD",1762449723326,5.19310161,155.17,155.14,0.71]
["bitfinex","SOLUSD",1762449723721,5.19310161,155.17,155.13,7.76]
["bitfinex","SOLUSD",1762449723722,5.19310161,155.15,155.13,7.76]
["bitfinex","SOLUSD",1762449723927,5.19310161,155.14,155.13,7.76]
["bitfinex","SOLUSD",1762449724630,5.19310161,155.14,155.1,0.71]
["bitfinex","SOLUSD",1762449724948,54.7609844,155.22,155.14,50.0]
["bitfinex","SOLUSD",1762449724949,5.19310161,155.21,155.14,50.0]
["bitfinex","SOLUSD",1762449725149,5.19310161,155.16,155.12,50.0]
["bitfinex","SOLUSD",1762449725441,5.19310161,155.17,155.13,0.71]
["bitfinex","SOLUSD",1762449725632,5.19310161,155.15,155.13,0.71]
["bitfinex","SOLUSD",1762449725833,5.19310161,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762449726060,0.56,155.2,155.13,0.71]
["bitfinex","SOLUSD",1762449726225,5.19310161,155.18,155.13,50.71]
["bitfinex","SOLUSD",1762449726644,5.19310161,155.17,155.14,0.71]
["bitfinex","SOLUSD",1762449726842,5.19310161,155.15,155.1,0.71]
["bitfinex","SOLUSD",1762449727040,5.19310161,155.13,155.1,0.71]
["bitfinex","SOLUSD",1762449727226,5.19310161,155.12,155.1,0.71]
["bitfinex","SOLUSD",1762449727428,5.19310161,155.12,155.08,7.76]
["bitfinex","SOLUSD",1762449727663,5.19310161,155.12,155.09,0.71]
["bitfinex","SOLUSD",1762449727948,6.44463144,155.17,155.09,0.71]
["bitfinex","SOLUSD",1762449728148,5.19310161,155.14,155.09,0.71]
["bitfinex","SOLUSD",1762449728462,5.19310161,155.12,155.09,0.71]
["bitfinex","SOLUSD",1762449728646,5.19310161,155.13,155.09,0.71]
["bitfinex","SOLUSD",1762449728962,102.9,155.12,155.09,0.71]
["bitfinex","SOLUSD",1762449729257,5.19310161,155.11,155.09,0.71]
["bitfinex","SOLUSD",1762449729559,108.09310161,155.12,155.09,0.71]
["bitfinex","SOLUSD",1762449729725,102.9,155.17,155.11,55.19310161]
["bitfinex","SOLUSD",1762449729923,108.09310161,155.17,155.12,5.19310161]
["bitfinex","SOLUSD",1762449730149,108.09310161,155.17,155.12,5.90310161]
["bitfinex","SOLUSD",1762449730336,108.09310161,155.17,155.13,0.71]
["bitfinex","SOLUSD",1762449730533,102.9,155.17,155.13,55.90310161]
["bitfinex","SOLUSD",1762449731058,108.09310161,155.17,155.14,0.71]
["bitfinex","SOLUSD",1762449731354,102.9,155.17,155.14,0.71]
["bitfinex","SOLUSD",1762449731554,0.2,155.24,155.14,0.71]
["bitfinex","SOLUSD",1762449731555,0.2,155.24,155.15,62.95310161]
["bitfinex","SOLUSD",1762449731848,5.19310161,155.22,155.17,5.19310161]
["bitfinex","SOLUSD",1762449732159,25.78510161,155.23,155.17,55.19310161]
["bitfinex","SOLUSD",1762449732360,25.78510161,155.23,155.18,5.90310161]
["bitfinex","SOLUSD",1762449732643,30.8453929,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762449732851,25.78510161,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762449733049,6.64185796,155.24,155.18,0.71]
["bitfinex","SOLUSD",1762449733050,0.2,155.24,155.2,50.0]
["bitfinex","SOLUSD",1762449733247,0.2,155.24,155.22,55.19310161]
["bitfinex","SOLUSD",1762449733555,0.2,155.24,155.23,0.71]
["bitfinex","SOLUSD",1762449734361,5.39310161,155.24,155.21,7.76]
["bitfinex","SOLUSD",1762449734546,5.19310161,155.22,155.17,58.47]
["bitfinex","SOLUSD",1762449734858,5.19310161,155.21,155.17,8.47]
["bitfinex","SOLUSD",1762449735143,0.2,155.24,155.2,5.19310161]
["bitfinex","SOLUSD",1762449735329,0.2,155.24,155.22,5.19310161]
["bitfinex","SOLUSD",1762449735539,0.2,155.24,155.2,0.71]
["bitfinex","SOLUSD",1762449735854,0.2,155.24,155.21,55.19310161]
["bitfinex","SOLUSD",1762449736154,0.2,155.24,155.23,50.0]
["bitfinex","SOLUSD",1762449736527,0.2,155.24,155.23,50.71]
["bitfinex","SOLUSD",1762449737034,0.2,155.24,155.23,113.66310161]
["bitfinex","SOLUSD",1762449737234,0.2,155.24,155.23,70.10515533]
["bitfinex","SOLUSD",1762449737448,0.2,155.24,155.23,58.47]
["bitfinex","SOLUSD",1762449737748,0.2,155.24,155.23,7.76]
["bitfinex","SOLUSD",1762449738448,0.2,155.24,155.23,63.66310161]
["bitfinex","SOLUSD",1762449739051,0.2,155.24,155.23,64.91205372]
["bitfinex","SOLUSD",1762449739234,0.2,155.24,155.23,70.10515533]
["bitfinex","SOLUSD",1762449739441,0.2,155.24,155.23,58.47]
["bitfinex","SOLUSD",1762449739640,0.2,155.24,155.23,70.10515533]
["bitfinex","SOLUSD",1762449740228,0.2,155.24,155.23,120.10515533]
["bitfinex","SOLUSD",1762449740439,0.2,155.24,155.23,70.10515533]
["bitfinex","SOLUSD",1762449740752,0.2,155.24,155.23,58.47]
["bitfinex","SOLUSD",1762449741159,0.2,155.24,155.23,63.66310161]
["bitfinex","SOLUSD",1762449741529,0.2,155.24,155.23,70.10515533]
["bitfinex","SOLUSD",1762449741844,0.2,155.24,155.23,120.10515533]
["bitfinex","SOLUSD",1762449742043,0.2,155.24,155.23,114.91205372]
["bitfinex","SOLUSD",1762449742239,0.2,155.24,155.23,63.66310161]
["bitfinex","SOLUSD",1762449742555,0.2,155.24,155.23,58.47]
["bitfinex","SOLUSD",1762449742930,0.2,155.24,155.23,7.76]
["bitfinex","SOLUSD",1762449743940,0.2,155.24,155.23,8.45]
["bitfinex","SOLUSD",1762449744552,5.39310161,155.24,155.23,7.76]
["bitfinex","SOLUSD",1762449744743,0.2,155.24,155.23,7.76]
["bitfinex","SOLUSD",1762449745161,0.2,155.24,155.23,70.08515533]
["bitfinex","SOLUSD",1762449745331,0.2,155.24,155.23,13.64310161]
["bitfinex","SOLUSD",1762449745531,0.2,155.24,155.23,70.08515533]
["bitfinex","SOLUSD",1762449745853,0.2,155.24,155.23,20.08515533]
["bitfinex","SOLUSD",1762449746452,0.2,155.24,155.23,73.03347309]
["bitfinex","SOLUSD",1762449746632,0.2,155.24,155.23,16.59141937]
["bitfinex","SOLUSD",1762449746834,0.2,155.24,155.23,23.03347309]
["bitfinex","SOLUSD",1762449747354,0.2,155.24,155.23,16.59141937]
["bitfinex","SOLUSD",1762449747756,0.2,155.24,155.23,7.76]
["bitfinex","SOLUSD",1762449748331,0.2,155.24,155.23,66.59141937]
["bitfinex","SOLUSD",1762449748733,0.2,155.24,155.23,57.76]
["bitfinex","SOLUSD",1762449748952,0.2,155.24,155.23,8.45]
["bitfinex","SOLUSD",1762449749154,0.2,155.24,155.23,16.59141937]
["bitfinex","SOLUSD",1762449749461,0.2,155.24,155.23,73.03347309]
["bitfinex","SOLUSD",1762449749637,0.2,155.27,155.24,8.14141937]
["bitfinex","SOLUSD",1762449749839,0.2,155.27,155.24,8.83141937]
["bitfinex","SOLUSD",1762449750447,0.2,155.27,155.23,65.90141937]
["bitfinex","SOLUSD",1762449750658,0.2,155.27,155.23,57.76]
["bitfinex","SOLUSD",1762449751332,14.58248843,155.26,155.23,7.76]
["bitfinex","SOLUSD",1762449751531,0.86,155.27,155.21,58.14141937]
["bitfinex","SOLUSD",1762449751755,8.34141937,155.27,155.21,58.14141937]
["bitfinex","SOLUSD",1762449752061,14.78193543,155.27,155.21,58.14141937]
["bitfinex","SOLUSD",1762449752273,8.34141937,155.27,155.21,58.83141937]
["bitfinex","SOLUSD",1762449752954,0.2,155.27,155.22,8.14141937]
["bitfinex","SOLUSD",1762449753550,0.2,155.27,155.22,15.27375396]
["bitfinex","SOLUSD",1762449753771,0.2,155.27,155.26,117.93024706]
["bitfinex","SOLUSD",1762449754054,8.14141937,155.36,155.28,100.0]
["bitfinex","SOLUSD",1762449754269,6.43666657,155.36,155.31,8.14141937]
["bitfinex","SOLUSD",1762449754441,20.592,155.34,155.31,8.14141937]
["bitfinex","SOLUSD",1762449754641,20.592,155.34,155.31,8.83141937]
["bitfinex","SOLUSD",1762449754967,20.592,155.34,155.3,50.0]
["bitfinex","SOLUSD",1762449755135,20.592,155.34,155.3,58.83141937]
["bitfinex","SOLUSD",1762449755937,0.66,155.34,155.28,69.5272265]
["bitfinex","SOLUSD",1762449756141,8.14141937,155.33,155.28,50.0]
["bitfinex","SOLUSD",1762449756351,8.80141937,155.34,155.28,0.69]
["bitfinex","SOLUSD",1762449756550,8.80141937,155.33,155.26,64.18078368]
["bitfinex","SOLUSD",1762449756863,8.80141937,155.33,155.27,8.14141937]
["bitfinex","SOLUSD",1762449757359,8.14141937,155.31,155.26,66.57141937]
["bitfinex","SOLUSD",1762449757562,8.14141937,155.3,155.26,7.74]
["bitfinex","SOLUSD",1762449758267,8.14141937,155.27,155.22,57.74]
["bitfinex","SOLUSD",1762449758440,28.73341937,155.28,155.22,66.57141937]
["bitfinex","SOLUSD",1762449758653,28.73341937,155.28,155.23,0.69]
["bitfinex","SOLUSD",1762449759177,29.43341937,155.28,155.23,0.69]
["bitfinex","SOLUSD",1762449759469,28.73341937,155.28,155.23,0.69]
["bitfinex","SOLUSD",1762449759675,35.17363732,155.28,155.22,15.88141937]
["bitfinex","SOLUSD",1762449759978,8.14141937,155.27,155.22,7.74]
["bitfinex","SOLUSD",1762449760360,0.7,155.29,155.23,50.0]
["bitfinex","SOLUSD",1762449760556,8.14141937,155.28,155.23,50.0]
["bitfinex","SOLUSD",1762449760756,8.14141937,155.26,155.22,7.74]
["bitfinex","SOLUSD",1762449761075,8.84141937,155.28,155.22,15.88141937]
["bitfinex","SOLUSD",1762449761373,0.7,155.28,155.24,50.0]
["bitfinex","SOLUSD",1762449761569,27.73073543,155.31,155.24,64.58287092]
["bitfinex","SOLUSD",1762449761867,8.14141937,155.31,155.26,50.0]
["bitfinex","SOLUSD",1762449762073,14.5798197,155.32,155.26,58.14141937]
["bitfinex","SOLUSD",1762449762377,8.14141937,155.31,155.26,50.0]
["bitfinex","SOLUSD",1762449762571,35.1714255,155.33,155.27,16.57141937]
["bitfinex","SOLUSD",1762449762876,14.57900955,155.34,155.28,58.14141937]
["bitfinex","SOLUSD",1762449763173,14.57900955,155.34,155.28,50.69]
["bitfinex","SOLUSD",1762449763351,14.57900955,155.34,155.3,50.0]
["bitfinex","SOLUSD",1762449763352,20.592,155.33,155.3,50.0]
["bitfinex","SOLUSD",1762449763673,8.14141937,155.38,155.31,58.83141937]
["bitfinex","SOLUSD",1762449763874,8.84141937,155.38,155.32,15.88141937]
["bitfinex","SOLUSD",1762449764347,8.84141937,155.38,155.32,7.74]
["bitfinex","SOLUSD",1762449764747,0.7,155.37,155.32,15.88141937]
["bitfinex","SOLUSD",1762449764944,8.84141937,155.37,155.32,7.74]
["bitfinex","SOLUSD",1762449765150,8.14141937,155.34,155.32,7.74]
["bitfinex","SOLUSD",1762449765574,21.292,155.36,155.32,7.74]
["bitfinex","SOLUSD",1762449765767,0.2,155.39,155.34,8.14141937]
["bitfinex","SOLUSD",1762449765968,20.592,155.38,155.33,50.69]
["bitfinex","SOLUSD",1762449766264,20.592,155.38,155.34,8.14141937]
["bitfinex","SOLUSD",1762449766465,20.592,155.38,155.34,8.83141937]
["bitfinex","SOLUSD",1762449767284,20.592,155.38,155.35,8.14141937]
["bitfinex","SOLUSD",1762449767655,0.2,155.39,155.35,14.57842175]
["bitfinex","SOLUSD",1762449767857,20.792,155.39,155.36,8.14141937]
["bitfinex","SOLUSD",1762449768072,0.2,155.39,155.36,8.14141937]
["bitfinex","SOLUSD",1762449768281,0.2,155.39,155.35,50.0]
["bitfinex","SOLUSD",1762449768483,0.7,155.38,155.33,58.14141937]
["bitfinex","SOLUSD",1762449768654,0.9,155.39,155.34,8.14141937]
["bitfinex","SOLUSD",1762449768848,0.9,155.39,155.33,50.0]
["bitfinex","SOLUSD",1762449768849,15.47688333,155.39,155.33,50.69]
["bitfinex","SOLUSD",1762449769178,0.9,155.39,155.34,8.14141937]
["bitfinex","SOLUSD",1762449769474,0.9,155.39,155.35,58.14141937]
["bitfinex","SOLUSD",1762449769791,0.9,155.39,155.35,50.0]
["bitfinex","SOLUSD",1762449769979,7.33547778,155.39,155.35,50.0]
["bitfinex","SOLUSD",1762449770150,8.84141937,155.38,155.32,57.74]
["bitfinex","SOLUSD",1762449770352,6.63547778,155.39,155.32,57.74]
["bitfinex","SOLUSD",1762449770353,0.2,155.39,155.35,8.14141937]
["bitfinex","SOLUSD",1762449770572,0.2,155.39,155.36,8.14141937]
["bitfinex","SOLUSD",1762449770852,0.2,155.39,155.36,8.83141937]
["bitfinex","SOLUSD",1762449771051,0.2,155.39,155.36,0.69]
["bitfinex","SOLUSD",1762449771254,0.2,155.39,155.36,8.83141937]
["bitfinex","SOLUSD",1762449771656,0.2,155.39,155.37,8.83141937]
["bitfinex","SOLUSD",1762449771869,0.2,155.39,155.38,0.69]
["bitfinex","SOLUSD",1762449772484,0.2,155.39,155.37,15.88141937]
["bitfinex","SOLUSD",1762449772666,0.2,155.39,155.37,65.88141937]
["bitfinex","SOLUSD",1762449772866,0.2,155.39,155.38,8.14141937]
["bitfinex","SOLUSD",1762449773066,0.2,155.39,155.37,66.55141937]
["bitfinex","SOLUSD",1762449773676,0.91,155.39,155.37,7.74]
["bitfinex","SOLUSD",1762449774387,0.2,155.39,155.37,7.74]
["bitfinex","SOLUSD",1762449774866,0.2,155.39,155.37,16.55141937]
["bitfinex","SOLUSD",1762449775263,0.2,155.39,155.38,58.81141937]
["bitfinex","SOLUSD",1762449775857,0.2,155.39,155.38,75.03608178]
["bitfinex","SOLUSD",1762449778683,0.2,155.39,155.38,66.89466241]
["bitfinex","SOLUSD",1762449778998,0.2,155.39,155.38,75.03608178]
["bitfinex","SOLUSD",1762449779298,0.91,155.5,155.45,50.0]
["bitfinex","SOLUSD",1762449779469,8.85141937,155.49,155.46,7.74]
["bitfinex","SOLUSD",1762449779792,8.85141937,155.48,155.44,7.74]
["bitfinex","SOLUSD",1762449779988,8.14141937,155.46,155.41,50.0]
["bitfinex","SOLUSD",1762449780185,7.14210908,155.47,155.41,50.0]
["bitfinex","SOLUSD",1762449780371,29.44341937,155.49,155.44,50.0]
["bitfinex","SOLUSD",1762449780688,8.14141937,155.47,155.42,50.0]
["bitfinex","SOLUSD",1762449780889,8.14141937,155.46,155.4,57.74]
["bitfinex","SOLUSD",1762449781195,8.14141937,155.42,155.4,7.74]
["bitfinex","SOLUSD",1762449781390,20.592,155.45,155.38,50.0]
["bitfinex","SOLUSD",1762449781686,21.302,155.44,155.39,8.14141937]
["bitfinex","SOLUSD",1762449781887,5.26710876,155.5,155.39,8.14141937]
["bitfinex","SOLUSD",1762449781888,27.73379113,155.48,155.42,50.0]
["bitfinex","SOLUSD",1762449782100,27.73385975,155.48,155.42,50.0]
["bitfinex","SOLUSD",1762449782262,21.302,155.48,155.44,50.0]
["bitfinex","SOLUSD",1762449782469,0.71,155.47,155.44,50.0]
["bitfinex","SOLUSD",1762449782692,0.71,155.47,155.42,50.0]
["bitfinex","SOLUSD",1762449782904,0.71,155.47,155.41,15.88141937]
["bitfinex","SOLUSD",1762449783100,0.71,155.47,155.42,8.14141937]
["bitfinex","SOLUSD",1762449783275,0.71,155.47,155.43,50.0]
["bitfinex","SOLUSD",1762449783470,8.85141937,155.47,155.41,65.88141937]
["bitfinex","SOLUSD",1762449783998,0.71,155.46,155.41,65.88141937]
["bitfinex","SOLUSD",1762449784206,20.592,155.48,155.42,8.14141937]
["bitfinex","SOLUSD",1762449784395,0.2,155.5,155.47,8.14141937]
["bitfinex","SOLUSD",1762449784590,0.2,155.5,155.49,8.14141937]
["bitfinex","SOLUSD",1762449784890,0.2,155.5,155.49,15.88141937]
["bitfinex","SOLUSD",1762449785096,0.2,155.5,155.49,16.55141937]
["bitfinex","SOLUSD",1762449785277,0.2,155.5,155.49,26.34024706]
["bitfinex","SOLUSD",1762449786107,0.2,155.5,155.49,16.55141937]
["bitfinex","SOLUSD",1762449786608,0.2,155.5,155.49,15.88141937]
["bitfinex","SOLUSD",1762449787581,0.2,155.5,155.49,7.74]
["bitfinex","SOLUSD",1762449787781,0.91,155.5,155.49,7.74]
["bitfinex","SOLUSD",1762449787979,0.2,155.5,155.49,7.74]
["bitfinex","SOLUSD",1762449788890,0.2,155.5,155.49,15.88141937]
["bitfinex","SOLUSD",1762449789902,0.2,155.5,155.49,16.55141937]
["bitfinex","SOLUSD",1762449790295,0.2,155.5,155.49,82.77152881]
["bitfinex","SOLUSD",1762449791185,0.2,155.5,155.49,7.74]
["bitfinex","SOLUSD",1762449791400,0.2,155.5,155.49,15.88141937]
["bitfinex","SOLUSD",1762449791587,0.2,155.5,155.49,7.74]
["bitfinex","SOLUSD",1762449791983,0.2,155.5,155.49,16.55141937]
["bitfinex","SOLUSD",1762449792182,0.2,155.5,155.49,7.74]
["bitfinex","SOLUSD",1762449792698,0.2,155.5,155.49,15.88141937]
["bitfinex","SOLUSD",1762449793203,0.2,155.5,155.49,26.34024706]
["bitfinex","SOLUSD",1762449793388,8.34141937,155.5,155.48,50.0]
["bitfinex","SOLUSD",1762449793579,8.14141937,155.49,155.45,7.74]
["bitfinex","SOLUSD",1762449793801,9.05141937,155.5,155.45,7.74]
["bitfinex","SOLUSD",1762449794107,0.2,155.5,155.47,8.14141937]
["bitfinex","SOLUSD",1762449794286,0.2,155.5,155.48,50.0]
["bitfinex","SOLUSD",1762449794480,0.2,155.5,155.49,8.14141937]
["bitfinex","SOLUSD",1762449794684,0.2,155.5,155.48,50.0]
["bitfinex","SOLUSD",1762449795096,0.71,155.49,155.46,50.0]
["bitfinex","SOLUSD",1762449795295,0.71,155.49,155.45,7.74]
["bitfinex","SOLUSD",1762449795296,8.85141937,155.49,155.45,7.74]
["bitfinex","SOLUSD",1762449795604,8.14141937,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449795903,8.85141937,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449796301,0.71,155.47,155.45,7.74]
["bitfinex","SOLUSD",1762449796506,8.85141937,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449796704,0.71,155.48,155.46,50.0]
["bitfinex","SOLUSD",1762449797202,8.85141937,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449797886,0.2,155.5,155.45,7.74]
["bitfinex","SOLUSD",1762449798088,8.85141937,155.49,155.45,7.74]
["bitfinex","SOLUSD",1762449798290,8.14141937,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449798504,8.85141937,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449798711,8.14141937,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449799002,8.85141937,155.48,155.45,7.74]
["bitfinex","SOLUSD",1762449799197,8.14141937,155.47,155.45,7.74]
["bitfinex","SOLUSD",1762449799593,8.14141937,155.47,155.37,0.67]
["bitfinex","SOLUSD",1762449799594,8.85141937,155.46,155.37,0.67]
["bitfinex","SOLUSD",1762449799806,8.14141937,155.43,155.4,50.0]
["bitfinex","SOLUSD",1762449800193,0.71,155.43,155.4,50.0]
["bitfinex","SOLUSD",1762449801013,8.85141937,155.43,155.4,50.0]
["bitfinex","SOLUSD",1762449801312,27.93316745,155.5,155.42,108.14141937]
["bitfinex","SOLUSD",1762449801518,8.14141937,155.48,155.42,108.14141937]
["bitfinex","SOLUSD",1762449801880,8.14141937,155.47,155.43,7.74]
["bitfinex","SOLUSD",1762449802213,0.71,155.46,155.43,7.74]
["bitfinex","SOLUSD",1762449802397,28.73341937,155.44,155.4,50.0]
["bitfinex","SOLUSD",1762449802595,8.14141937,155.42,155.4,50.0]
["bitfinex","SOLUSD",1762449802919,0.71,155.46,155.4,58.14141937]
["bitfinex","SOLUSD",1762449802920,8.14141937,155.45,155.4,58.14141937]
["bitfinex","SOLUSD",1762449803085,20.592,155.44,155.42,50.0]
["bitfinex","SOLUSD",1762449804224,9.98882769,155.5,155.42,58.14141937]
["bitfinex","SOLUSD",1762449804225,37.3510256,155.49,155.42,58.14141937]
["bitfinex","SOLUSD",1762449804514,8.14141937,155.48,155.42,58.14141937]
["bitfinex","SOLUSD",1762449804681,8.82141937,155.48,155.42,58.14141937]
["bitfinex","SOLUSD",1762449804877,8.82141937,155.47,155.42,50.0]
["bitfinex","SOLUSD",1762449805286,8.14141937,155.48,155.43,8.14141937]
["bitfinex","SOLUSD",1762449805481,8.14141937,155.48,155.42,58.81141937]
["bitfinex","SOLUSD",1762449805482,8.14141937,155.47,155.42,58.81141937]
["bitfinex","SOLUSD",1762449805682,8.14141937,155.46,155.42,50.0]
["bitfinex","SOLUSD",1762449805908,8.82141937,155.46,155.42,50.0]
["bitfinex","SOLUSD",1762449806104,8.14141937,155.47,155.42,50.0]
["bitfinex","SOLUSD",1762449806613,8.14141937,155.45,155.42,50.0]
["bitfinex","SOLUSD",1762449806910,0.68,155.46,155.42,50.0]
["bitfinex","SOLUSD",1762449806911,21.272,155.49,155.42,58.14141937]
["bitfinex","SOLUSD",1762449807084,20.592,155.49,155.45,58.14141937]
["bitfinex","SOLUSD",1762449807279,0.2,155.5,155.49,50.0]
["bitfinex","SOLUSD",1762449807614,0.2,155.5,155.49,58.14141937]
["bitfinex","SOLUSD",1762449807819,0.2,155.5,155.49,58.81141937]
["bitfinex","SOLUSD",1762449808331,16.06716334,155.6,155.49,58.81141937]
["bitfinex","SOLUSD",1762449808332,0.2,155.73,155.59,70.592]
["bitfinex","SOLUSD",1762449808613,0.2,155.73,155.65,5.15619063]
["bitfinex","SOLUSD",1762449808815,5.29906369,155.73,155.65,50.0]
["bitfinex","SOLUSD",1762449809019,0.68,155.69,155.65,55.15619063]
["bitfinex","SOLUSD",1762449809513,0.68,155.68,155.65,57.74]
["bitfinex","SOLUSD",1762449809837,0.68,155.68,155.65,7.74]
["bitfinex","SOLUSD",1762449810004,0.88,155.66,155.65,7.74]
["bitfinex","SOLUSD",1762449810208,7.30425799,155.66,155.65,7.74]
["bitfinex","SOLUSD",1762449810394,12.46044862,155.66,155.61,62.89619063]
["bitfinex","SOLUSD",1762449810716,0.68,155.65,155.61,7.74]
["bitfinex","SOLUSD",1762449810893,5.15619063,155.64,155.61,7.74]
["bitfinex","SOLUSD",1762449811317,0.68,155.63,155.61,7.74]
["bitfinex","SOLUSD",1762449811629,5.83619063,155.63,155.57,62.89619063]
["bitfinex","SOLUSD",1762449811937,5.15619063,155.62,155.57,62.89619063]
["bitfinex","SOLUSD",1762449812120,26.42819063,155.63,155.57,62.89619063]
["bitfinex","SOLUSD",1762449812319,32.85399582,155.63,155.57,62.89619063]
["bitfinex","SOLUSD",1762449812827,25.74819063,155.63,155.58,5.15619063]
["bitfinex","SOLUSD",1762449813018,26.42819063,155.63,155.57,62.89619063]
["bitfinex","SOLUSD",1762449813219,26.42819063,155.63,155.58,5.15619063]
["bitfinex","SOLUSD",1762449813535,26.42819063,155.63,155.57,57.74]
["bitfinex","SOLUSD",1762449813536,5.83619063,155.62,155.57,57.74]
["bitfinex","SOLUSD",1762449813729,20.592,155.63,155.59,55.15619063]
["bitfinex","SOLUSD",1762449813930,20.592,155.63,155.6,5.15619063]
["bitfinex","SOLUSD",1762449814134,0.68,155.65,155.61,5.15619063]
["bitfinex","SOLUSD",1762449814308,20.792,155.66,155.62,12.89619063]
["bitfinex","SOLUSD",1762449814504,21.472,155.66,155.62,7.74]
["bitfinex","SOLUSD",1762449814737,21.472,155.66,155.62,12.89619063]
["bitfinex","SOLUSD",1762449815136,27.89636073,155.66,155.62,7.74]
["bitfinex","SOLUSD",1762449815450,27.89636073,155.66,155.64,5.15619063]
["bitfinex","SOLUSD",1762449815451,0.2,155.66,155.64,5.15619063]
["bitfinex","SOLUSD",1762449815612,0.2,155.66,155.65,55.15619063]
["bitfinex","SOLUSD",1762449815916,0.68,155.71,155.68,50.0]
["bitfinex","SOLUSD",1762449816321,7.10223265,155.71,155.68,50.0]
["bitfinex","SOLUSD",1762449816528,0.68,155.71,155.68,50.0]
["bitfinex","SOLUSD",1762449816715,0.67,155.7,155.68,50.0]
["bitfinex","SOLUSD",1762449816914,5.82619063,155.7,155.67,7.74]
["bitfinex","SOLUSD",1762449817143,0.67,155.7,155.67,7.74]
["bitfinex","SOLUSD",1762449817318,5.82619063,155.69,155.63,62.89619063]
["bitfinex","SOLUSD",1762449817513,0.67,155.69,155.65,50.0]
["bitfinex","SOLUSD",1762449817732,0.67,155.69,155.65,55.15619063]
["bitfinex","SOLUSD",1762449818336,0.2,155.73,155.71,50.0]
["bitfinex","SOLUSD",1762449818538,0.2,155.73,155.71,57.74]
["bitfinex","SOLUSD",1762449818725,0.2,155.73,155.72,5.15619063]
["bitfinex","SOLUSD",1762449818928,0.2,155.73,155.72,5.87619063]
["bitfinex","SOLUSD",1762449819617,0.2,155.73,155.71,57.74]
["bitfinex","SOLUSD",1762449819945,0.2,155.73,155.72,5.15619063]
["bitfinex","SOLUSD",1762449820534,0.2,155.73,155.71,57.74]
["bitfinex","SOLUSD",1762449820816,0.2,155.73,155.71,62.89619063]
["bitfinex","SOLUSD",1762449821328,0.2,155.73,155.72,5.87619063]
["bitfinex","SOLUSD",1762449821511,0.2,155.81,155.76,50.0]
["bitfinex","SOLUSD",1762449821714,0.67,155.8,155.76,50.0]
["bitfinex","SOLUSD",1762449822114,5.15619063,155.77,155.72,50.0]
["bitfinex","SOLUSD",1762449822310,5.15619063,155.74,155.69,50.0]
["bitfinex","SOLUSD",1762449822543,5.15619063,155.73,155.69,50.0]
["bitfinex","SOLUSD",1762449822713,0.67,155.73,155.69,55.15619063]
["bitfinex","SOLUSD",1762449822919,0.67,155.73,155.69,50.0]
["bitfinex","SOLUSD",1762449823739,0.67,155.73,155.67,62.89619063]
["bitfinex","SOLUSD",1762449823740,5.15619063,155.72,155.67,62.89619063]
["bitfinex","SOLUSD",1762449824237,0.67,155.71,155.67,62.89619063]
["bitfinex","SOLUSD",1762449824450,11.57921073,155.69,155.67,7.74]
["bitfinex","SOLUSD",1762449824625,5.82619063,155.68,155.63,62.89619063]
["bitfinex","SOLUSD",1762449824817,5.15619063,155.66,155.61,50.0]
["bitfinex","SOLUSD",1762449825138,5.15619063,155.66,155.61,55.15619063]
["bitfinex","SOLUSD",1762449825337,0.67,155.65,155.61,55.15619063]
["bitfinex","SOLUSD",1762449825836,5.82619063,155.65,155.6,12.89619063]
["bitfinex","SOLUSD",1762449826442,0.67,155.64,155.6,12.89619063]
["bitfinex","SOLUSD",1762449826644,5.82619063,155.64,155.6,7.74]
["bitfinex","SOLUSD",1762449827146,11.58135995,155.64,155.6,7.74]
["bitfinex","SOLUSD",1762449827438,5.15619063,155.61,155.6,7.74]
["bitfinex","SOLUSD",1762449827827,5.82619063,155.61,155.55,57.72]
["bitfinex","SOLUSD",1762449828018,5.15619063,155.58,155.55,7.72]
["bitfinex","SOLUSD",1762449828317,5.15619063,155.59,155.55,7.72]
["bitfinex","SOLUSD",1762449828518,12.25305601,155.6,155.55,12.87619063]
["bitfinex","SOLUSD",1762449828752,0.67,155.59,155.55,12.87619063]
["bitfinex","SOLUSD",1762449828925,5.82619063,155.59,155.55,7.72]
["bitfinex","SOLUSD",1762449829128,5.15619063,155.56,155.53,50.0]
["bitfinex","SOLUSD",1762449829332,5.15619063,155.55,155.51,57.74]
["bitfinex","SOLUSD",1762449829529,20.592,155.57,155.51,112.89619063]
["bitfinex","SOLUSD",1762449829846,0.67,155.56,155.51,112.89619063]
["bitfinex","SOLUSD",1762449830250,0.67,155.58,155.53,55.15619063]
["bitfinex","SOLUSD",1762449830445,5.82619063,155.58,155.53,50.0]
["bitfinex","SOLUSD",1762449830640,5.15619063,155.54,155.51,7.74]
["bitfinex","SOLUSD",1762449830821,5.15619063,155.52,155.51,7.74]
["bitfinex","SOLUSD",1762449831027,5.15619063,155.52,155.46,55.35619063]
["bitfinex","SOLUSD",1762449831330,5.15619063,155.51,155.48,50.0]
["bitfinex","SOLUSD",1762449831640,5.15619063,155.51,155.47,7.74]
["bitfinex","SOLUSD",1762449831641,5.15619063,155.49,155.47,7.74]
["bitfinex","SOLUSD",1762449831942,30.38082769,155.55,155.47,7.74]
["bitfinex","SOLUSD",1762449831943,0.67,155.53,155.47,7.74]
["bitfinex","SOLUSD",1762449832246,5.15619063,155.5,155.47,7.74]
["bitfinex","SOLUSD",1762449832950,5.15619063,155.5,155.46,0.2]
["bitfinex","SOLUSD",1762449832951,5.15619063,155.48,155.46,0.2]
["bitfinex","SOLUSD",1762449833139,14.94501832,155.47,155.39,55.15619063]
["bitfinex","SOLUSD",1762449833463,5.15619063,155.43,155.39,50.0]
["bitfinex","SOLUSD",1762449833747,9.78882769,155.47,155.39,50.0]
["bitfinex","SOLUSD",1762449833748,5.15619063,155.44,155.39,55.15619063]
["bitfinex","SOLUSD",1762449834149,5.15619063,155.45,155.41,50.0]
["bitfinex","SOLUSD",1762449834636,5.85619063,155.44,155.41,50.0]
["bitfinex","SOLUSD",1762449835655,0.7,155.44,155.41,50.0]
["bitfinex","SOLUSD",1762449835830,5.15619063,155.46,155.41,50.0]
["bitfinex","SOLUSD",1762449836028,5.85619063,155.45,155.41,50.0]
["bitfinex","SOLUSD",1762449836429,20.592,155.46,155.41,50.0]
["bitfinex","SOLUSD",1762449836643,0.7,155.45,155.42,5.15619063]
["bitfinex","SOLUSD",1762449836825,0.7,155.45,155.41,55.15619063]
["bitfinex","SOLUSD",1762449837031,0.7,155.45,155.41,50.0]
["bitfinex","SOLUSD",1762449837235,20.592,155.46,155.41,55.15619063]
["bitfinex","SOLUSD",1762449837549,20.592,155.46,155.41,50.0]
["bitfinex","SOLUSD",1762449837747,0.7,155.45,155.41,50.0]
["bitfinex","SOLUSD",1762449837936,0.7,155.45,155.38,14.89581163]
["bitfinex","SOLUSD",1762449837937,5.85619063,155.45,155.38,58.46]
["bitfinex","SOLUSD",1762449838138,5.15619063,155.43,155.38,55.15619063]
["bitfinex","SOLUSD",1762449838543,0.7,155.42,155.38,55.15619063]
["bitfinex","SOLUSD",1762449838759,0.7,155.42,155.39,5.15619063]
["bitfinex","SOLUSD",1762449840453,0.80380682,155.51,155.41,10.31238126]
["bitfinex","SOLUSD",1762449840654,0.7,155.56,155.49,50.0]
["bitfinex","SOLUSD",1762449840954,5.15619063,155.54,155.49,50.0]
["bitfinex","SOLUSD",1762449841128,5.15619063,155.53,155.48,5.15619063]
["bitfinex","SOLUSD",1762449841330,20.592,155.53,155.48,5.15619063]
["bitfinex","SOLUSD",1762449841537,0.7,155.52,155.48,5.15619063]
["bitfinex","SOLUSD",1762449841734,5.85619063,155.52,155.47,57.74]
["bitfinex","SOLUSD",1762449841934,0.7,155.52,155.48,5.15619063]
["bitfinex","SOLUSD",1762449842141,0.7,155.55,155.5,5.15619063]
["bitfinex","SOLUSD",1762449842361,0.7,155.55,155.52,5.15619063]
["bitfinex","SOLUSD",1762449842569,0.7,155.58,155.54,5.15619063]
["bitfinex","SOLUSD",1762449842736,0.7,155.61,155.54,50.0]
["bitfinex","SOLUSD",1762449842937,0.7,155.61,155.56,5.15619063]
["bitfinex","SOLUSD",1762449842938,27.01917363,155.59,155.56,5.15619063]
["bitfinex","SOLUSD",1762449843348,0.7,155.58,155.54,50.0]
["bitfinex","SOLUSD",1762449843556,0.7,155.58,155.55,5.15619063]
["bitfinex","SOLUSD",1762449843767,20.592,155.59,155.56,5.15619063]
["bitfinex","SOLUSD",1762449844068,0.7,155.58,155.56,5.15619063]
["bitfinex","SOLUSD",1762449844266,0.7,155.58,155.55,5.15619063]
["bitfinex","SOLUSD",1762449844468,0.7,155.58,155.54,50.0]
["bitfinex","SOLUSD",1762449844469,0.7,155.61,155.56,5.15619063]
["bitfinex","SOLUSD",1762449844629,11.54404175,155.63,155.58,5.15619063]
["bitfinex","SOLUSD",1762449844967,6.42685757,155.6,155.56,50.0]
["bitfinex","SOLUSD",1762449845332,0.7,155.59,155.56,50.0]
["bitfinex","SOLUSD",1762449846249,16.21508006,155.62,155.54,50.0]
["bitfinex","SOLUSD",1762449846449,0.7,155.58,155.55,5.15619063]
["bitfinex","SOLUSD",1762449846646,0.7,155.58,155.54,55.15619063]
["bitfinex","SOLUSD",1762449846852,0.7,155.6,155.55,5.15619063]
["bitfinex","SOLUSD",1762449847041,7.12712979,155.6,155.55,5.15619063]
["bitfinex","SOLUSD",1762449847444,20.592,155.63,155.56,5.15619063]
["bitfinex","SOLUSD",1762449847648,5.85619063,155.63,155.58,5.15619063]
["bitfinex","SOLUSD",1762449848039,0.7,155.62,155.58,5.15619063]
["bitfinex","SOLUSD",1762449848553,5.15619063,155.6,155.54,50.0]
["bitfinex","SOLUSD",1762449848768,5.15619063,155.57,155.52,57.74]
["bitfinex","SOLUSD",1762449848941,0.7,155.56,155.52,62.89619063]
["bitfinex","SOLUSD",1762449849144,7.12872849,155.56,155.52,57.74]
["bitfinex","SOLUSD",1762449849542,5.15619063,155.54,155.52,7.74]
["bitfinex","SOLUSD",1762449849768,5.15619063,155.53,155.48,62.89619063]
["bitfinex","SOLUSD",1762449849942,5.15619063,155.5,155.46,50.0]
["bitfinex","SOLUSD",1762449850138,5.15619063,155.51,155.46,50.0]
["bitfinex","SOLUSD",1762449850447,0.7,155.52,155.46,55.15619063]
["bitfinex","SOLUSD",1762449850649,0.7,155.57,155.52,50.0]
["bitfinex","SOLUSD",1762449850855,0.7,155.57,155.54,5.15619063]
["bitfinex","SOLUSD",1762449851042,0.7,155.57,155.52,50.0]
["bitfinex","SOLUSD",1762449851043,0.7,155.57,155.53,5.15619063]
["bitfinex","SOLUSD",1762449851233,30.38082769,155.62,155.54,55.15619063]
["bitfinex","SOLUSD",1762449851440,5.85619063,155.6,155.54,55.15619063]
["bitfinex","SOLUSD",1762449851667,0.7,155.6,155.55,5.15619063]
["bitfinex","SOLUSD",1762449851873,0.7,155.6,155.54,50.0]
["bitfinex","SOLUSD",1762449852067,7.12607926,155.62,155.57,5.15619063]
["bitfinex","SOLUSD",1762449852241,5.15619063,155.63,155.59,50.0]
["bitfinex","SOLUSD",1762449852449,5.85619063,155.63,155.59,50.0]
["bitfinex","SOLUSD",1762449852647,5.85619063,155.63,155.57,57.74]
["bitfinex","SOLUSD",1762449852648,0.7,155.62,155.57,57.74]
["bitfinex","SOLUSD",1762449852841,0.7,155.62,155.53,50.0]
["bitfinex","SOLUSD",1762449852842,9.78882769,155.61,155.53,50.0]
["bitfinex","SOLUSD",1762449853048,27.01869285,155.61,155.55,50.0]
["bitfinex","SOLUSD",1762449853263,27.71869285,155.61,155.55,50.0]
["bitfinex","SOLUSD",1762449853482,0.7,155.65,155.58,5.15619063]
["bitfinex","SOLUSD",1762449853770,5.15619063,155.65,155.59,55.15619063]
["bitfinex","SOLUSD",1762449853947,5.15619063,155.64,155.59,50.0]
["bitfinex","SOLUSD",1762449854345,5.85619063,155.63,155.59,50.0]
["bitfinex","SOLUSD",1762449854548,5.85619063,155.63,155.58,7.74]
["bitfinex","SOLUSD",1762449855273,7.12552786,155.63,155.58,12.89619063]
["bitfinex","SOLUSD",1762449855447,0.7,155.63,155.58,12.89619063]
["bitfinex","SOLUSD",1762449855645,6.42519845,155.64,155.59,55.15619063]
["bitfinex","SOLUSD",1762449855848,0.7,155.7,155.62,55.15619063]
["bitfinex","SOLUSD",1762449856068,0.7,155.7,155.64,55.15619063]
["bitfinex","SOLUSD",1762449856369,5.15619063,155.71,155.66,50.0]
["bitfinex","SOLUSD",1762449856882,5.85619063,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449857061,12.2789161,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449857447,0.7,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449858075,5.85619063,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449858276,0.7,155.7,155.66,50.0]
["bitfinex","SOLUSD",1762449858744,0.7,155.7,155.65,5.15619063]
["bitfinex","SOLUSD",1762449858745,5.85619063,155.69,155.64,50.0]
["bitfinex","SOLUSD",1762449858945,5.15619063,155.66,155.63,7.74]
["bitfinex","SOLUSD",1762449859147,11.58043761,155.67,155.63,7.74]
["bitfinex","SOLUSD",1762449859685,6.42424698,155.67,155.63,7.74]
["bitfinex","SOLUSD",1762449859967,16.75839768,155.69,155.63,7.74]
["bitfinex","SOLUSD",1762449859968,21.292,155.72,155.66,50.0]
["bitfinex","SOLUSD",1762449860154,26.44819063,155.72,155.66,55.15619063]
["bitfinex","SOLUSD",1762449860544,0.1,155.75,155.7,5.15619063]
["bitfinex","SOLUSD",1762449860743,0.1,155.75,155.71,55.15619063]
["bitfinex","SOLUSD",1762449860946,0.1,155.75,155.73,5.15619063]
["bitfinex","SOLUSD",1762449861278,0.1,155.75,155.74,55.15619063]
["bitfinex","SOLUSD",1762449861484,0.1,155.75,155.74,61.57714863]
["bitfinex","SOLUSD",1762449861655,0.1,155.75,155.74,62.29714863]
["bitfinex","SOLUSD",1762449861855,0.1,155.75,155.74,50.72]
["bitfinex","SOLUSD",1762449862180,0.1,155.75,155.74,62.29714863]
["bitfinex","SOLUSD",1762449864063,0.1,155.75,155.74,72.08597632]
["bitfinex","SOLUSD",1762449864950,0.2,155.81,155.8,50.0]
["bitfinex","SOLUSD",1762449865149,0.2,155.81,155.8,62.89619063]
["bitfinex","SOLUSD",1762449865564,0.92,155.81,155.8,7.74]
["bitfinex","SOLUSD",1762449865867,0.2,155.81,155.8,7.74]
["bitfinex","SOLUSD",1762449866266,0.2,155.81,155.8,62.89619063]
["bitfinex","SOLUSD",1762449866453,0.2,155.81,155.8,57.74]
["bitfinex","SOLUSD",1762449866654,0.2,155.81,155.8,7.74]
["bitfinex","SOLUSD",1762449867085,6.41848523,155.8,155.76,50.0]
["bitfinex","SOLUSD",1762449867268,5.15619063,155.79,155.76,50.0]
["bitfinex","SOLUSD",1762449867573,0.2,155.81,155.78,50.0]
["bitfinex","SOLUSD",1762449867772,0.2,155.81,155.78,55.15619063]
["bitfinex","SOLUSD",1762449867976,0.2,155.81,155.8,50.0]
["bitfinex","SOLUSD",1762449868354,0.2,155.81,155.8,58.08417114]
["bitfinex","SOLUSD",1762449868558,0.2,155.81,155.8,65.80417114]
["bitfinex","SOLUSD",1762449868879,0.2,155.81,155.8,66.48417114]
["bitfinex","SOLUSD",1762449869062,0.2,155.81,155.8,65.80417114]
["bitfinex","SOLUSD",1762449869268,0.2,155.81,155.8,72.90265637]
["bitfinex","SOLUSD",1762449869473,0.2,155.81,155.8,82.69148406]
["bitfinex","SOLUSD",1762449870378,0.2,155.81,155.8,66.48417114]
["bitfinex","SOLUSD",1762449870882,0.2,155.81,155.8,72.90265637]
["bitfinex","SOLUSD",1762449871677,0.2,155.81,155.8,82.69148406]
["bitfinex","SOLUSD",1762449872172,0.2,155.81,155.8,57.72]
["bitfinex","SOLUSD",1762449872477,0.2,155.81,155.8,65.80417114]
["bitfinex","SOLUSD",1762449872860,0.2,155.81,155.8,57.72]
["bitfinex","SOLUSD",1762449873084,0.2,155.81,155.8,65.80417114]
["bitfinex","SOLUSD",1762449873380,0.2,155.81,155.78,21.272]
["bitfinex","SOLUSD",1762449873381,0.92,155.81,155.78,50.0]
["bitfinex","SOLUSD",1762449873583,15.4223899,155.81,155.76,57.72]
["bitfinex","SOLUSD",1762449873775,8.08417114,155.79,155.76,7.72]
["bitfinex","SOLUSD",1762449873973,8.80417114,155.8,155.76,7.72]
["bitfinex","SOLUSD",1762449874160,8.08417114,155.79,155.76,7.72]
["bitfinex","SOLUSD",1762449874359,8.80417114,155.79,155.76,7.72]
["bitfinex","SOLUSD",1762449874587,0.72,155.78,155.76,7.72]
["bitfinex","SOLUSD",1762449874992,8.80417114,155.78,155.76,7.72]
["bitfinex","SOLUSD",1762449875286,8.80417114,155.78,155.72,57.72]
["bitfinex","SOLUSD",1762449875287,6.42013353,155.76,155.72,57.72]
["bitfinex","SOLUSD",1762449875491,8.08417114,155.75,155.72,7.72]
["bitfinex","SOLUSD",1762449875668,0.72,155.75,155.72,7.72]
["bitfinex","SOLUSD",1762449875871,8.80417114,155.75,155.72,7.72]
["bitfinex","SOLUSD",1762449876274,8.08417114,155.73,155.72,7.72]
["bitfinex","SOLUSD",1762449876482,8.08417114,155.73,155.68,65.80417114]
["bitfinex","SOLUSD",1762449876793,8.78417114,155.77,155.71,58.08417114]
["bitfinex","SOLUSD",1762449876977,8.78417114,155.77,155.72,8.08417114]
["bitfinex","SOLUSD",1762449877180,15.20400229,155.77,155.71,58.08417114]
["bitfinex","SOLUSD",1762449877373,8.78417114,155.76,155.71,50.0]
["bitfinex","SOLUSD",1762449877676,8.78417114,155.76,155.71,58.08417114]
["bitfinex","SOLUSD",1762449877886,8.08417114,155.76,155.71,58.08417114]
["bitfinex","SOLUSD",1762449878083,8.08417114,155.74,155.71,50.0]
["bitfinex","SOLUSD",1762449878589,8.78417114,155.75,155.71,50.0]
["bitfinex","SOLUSD",1762449878796,28.67617114,155.79,155.73,58.08417114]
["bitfinex","SOLUSD",1762449878996,8.78417114,155.78,155.74,7.72]
["bitfinex","SOLUSD",1762449879203,20.592,155.79,155.75,50.0]
["bitfinex","SOLUSD",1762449879490,0.7,155.78,155.75,50.0]
["bitfinex","SOLUSD",1762449879674,8.78417114,155.8,155.75,50.0]
["bitfinex","SOLUSD",1762449879881,0.7,155.79,155.75,58.08417114]
["bitfinex","SOLUSD",1762449880077,102.9,155.79,155.76,8.08417114]
["bitfinex","SOLUSD",1762449880278,0.2,155.81,155.77,50.0]
["bitfinex","SOLUSD",1762449880479,0.9,155.81,155.77,58.08417114]
["bitfinex","SOLUSD",1762449880999,0.7,155.8,155.77,50.0]
["bitfinex","SOLUSD",1762449881165,6.41889723,155.79,155.75,50.0]
["bitfinex","SOLUSD",1762449881368,8.08417114,155.78,155.74,7.72]
["bitfinex","SOLUSD",1762449881583,8.78417114,155.78,155.74,7.72]
["bitfinex","SOLUSD",1762449881790,8.78417114,155.77,155.74,7.72]
["bitfinex","SOLUSD",1762449881968,0.7,155.77,155.74,7.72]
["bitfinex","SOLUSD",1762449882173,8.78417114,155.77,155.74,7.72]
["bitfinex","SOLUSD",1762449882485,0.7,155.77,155.7,50.0]
["bitfinex","SOLUSD",1762449882688,8.78417114,155.76,155.72,50.0]
["bitfinex","SOLUSD",1762449882871,8.08417114,155.75,155.7,50.0]
["bitfinex","SOLUSD",1762449883067,8.08417114,155.75,155.7,58.08417114]
["bitfinex","SOLUSD",1762449883369,7.12057993,155.75,155.7,58.08417114]
["bitfinex","SOLUSD",1762449883585,8.78417114,155.75,155.7,64.50671632]
["bitfinex","SOLUSD",1762449883781,14.50474703,155.75,155.7,58.08417114]
["bitfinex","SOLUSD",1762449883984,0.7,155.74,155.7,58.08417114]
["bitfinex","SOLUSD",1762449884190,0.7,155.75,155.7,64.50672156]
["bitfinex","SOLUSD",1762449884491,0.7,155.75,155.72,50.0]
["bitfinex","SOLUSD",1762449885090,8.78417114,155.75,155.7,58.08417114]
["bitfinex","SOLUSD",1762449885392,22.46902484,155.77,155.69,7.72]
["bitfinex","SOLUSD",1762449885393,8.08417114,155.77,155.72,58.08417114]
["bitfinex","SOLUSD",1762449885575,8.78417114,155.77,155.72,50.0]
["bitfinex","SOLUSD",1762449885776,0.7,155.76,155.72,50.0]
["bitfinex","SOLUSD",1762449885987,7.11978275,155.77,155.72,50.0]
["bitfinex","SOLUSD",1762449886299,0.7,155.76,155.72,58.08417114]
["bitfinex","SOLUSD",1762449886793,8.78417114,155.76,155.72,50.0]
["bitfinex","SOLUSD",1762449886971,8.08417114,155.74,155.7,50.0]
["bitfinex","SOLUSD",1762449887172,8.78417114,155.75,155.7,50.0]
["bitfinex","SOLUSD",1762449887374,14.50554146,155.73,155.69,7.72]
["bitfinex","SOLUSD",1762449887591,8.08417114,155.72,155.69,7.72]
["bitfinex","SOLUSD",1762449887794,8.78417114,155.72,155.69,7.72]
["bitfinex","SOLUSD",1762449888095,0.7,155.72,155.69,7.72]
["bitfinex","SOLUSD",1762449888494,14.50526972,155.74,155.7,50.0]
["bitfinex","SOLUSD",1762449888689,8.78417114,155.75,155.7,58.78417114]
["bitfinex","SOLUSD",1762449888897,7.12062606,155.75,155.7,58.78417114]
["bitfinex","SOLUSD",1762449889277,21.292,155.78,155.7,64.50667969]
["bitfinex","SOLUSD",1762449889482,28.67617114,155.77,155.72,50.0]
["bitfinex","SOLUSD",1762449890002,29.37617114,155.77,155.72,58.08417114]
["bitfinex","SOLUSD",1762449890207,0.7,155.76,155.72,58.08417114]
["bitfinex","SOLUSD",1762449890403,0.7,155.76,155.72,50.0]
["bitfinex","SOLUSD",1762449890696,8.78417114,155.76,155.72,50.0]
["bitfinex","SOLUSD",1762449891088,8.78417114,155.76,155.71,8.08417114]
["bitfinex","SOLUSD",1762449891089,0.7,155.76,155.71,8.08417114]
["bitfinex","SOLUSD",1762449891293,8.08417114,155.74,155.7,50.0]
["bitfinex","SOLUSD",1762449891597,102.9,155.73,155.7,50.0]
["bitfinex","SOLUSD",1762449891774,102.9,155.73,155.7,58.08417114]
["bitfinex","SOLUSD",1762449892900,102.9,155.73,155.71,8.75417114]
["bitfinex","SOLUSD",1762449893197,20.592,155.77,155.72,58.75417114]
["bitfinex","SOLUSD",1762449893385,15.17375033,155.78,155.73,8.08417114]
["bitfinex","SOLUSD",1762449893589,14.50375033,155.78,155.72,58.08417114]
["bitfinex","SOLUSD",1762449893799,8.75417114,155.77,155.72,58.08417114]
["bitfinex","SOLUSD",1762449894476,0.67,155.76,155.72,58.08417114]
["bitfinex","SOLUSD",1762449895481,7.09027032,155.76,155.72,58.08417114]
["bitfinex","SOLUSD",1762449895697,15.17444146,155.76,155.72,50.0]
["bitfinex","SOLUSD",1762449895899,0.67,155.75,155.72,50.0]
["bitfinex","SOLUSD",1762449896204,7.09027032,155.76,155.72,58.08417114]
["bitfinex","SOLUSD",1762449896501,9.78882769,155.8,155.72,58.08417114]
["bitfinex","SOLUSD",1762449896502,6.41930293,155.79,155.74,8.08417114]
["bitfinex","SOLUSD",1762449896682,15.17347407,155.79,155.74,15.80417114]
["bitfinex","SOLUSD",1762449896879,0.2,155.81,155.77,8.08417114]
["bitfinex","SOLUSD",1762449897074,6.61833179,155.81,155.78,8.08417114]
["bitfinex","SOLUSD",1762449897301,7.28833179,155.81,155.78,8.08417114]
["bitfinex","SOLUSD",1762449897682,7.28833179,155.81,155.77,58.08417114]
["bitfinex","SOLUSD",1762449897877,8.75417114,155.8,155.75,78.67617114]
["bitfinex","SOLUSD",1762449898093,8.08417114,155.79,155.75,70.592]
["bitfinex","SOLUSD",1762449898283,8.75417114,155.79,155.74,7.72]
["bitfinex","SOLUSD",1762449898485,0.67,155.78,155.74,15.80417114]
["bitfinex","SOLUSD",1762449898877,0.67,155.78,155.75,8.08417114]
["bitfinex","SOLUSD",1762449899377,8.75417114,155.8,155.75,8.08417114]
["bitfinex","SOLUSD",1762449899699,8.75417114,155.8,155.74,15.80417114]
["bitfinex","SOLUSD",1762449899700,6.41930928,155.78,155.74,15.80417114]
["bitfinex","SOLUSD",1762449900304,7.08930928,155.78,155.74,15.80417114]
["bitfinex","SOLUSD",1762449900982,14.50348042,155.78,155.74,7.72]
["bitfinex","SOLUSD",1762449901300,14.50348042,155.78,155.7,20.592]
["bitfinex","SOLUSD",1762449901301,28.67617114,155.75,155.7,8.08417114]
["bitfinex","SOLUSD",1762449901507,20.592,155.77,155.73,8.08417114]
["bitfinex","SOLUSD",1762449901685,15.17333197,155.79,155.74,8.08417114]
["bitfinex","SOLUSD",1762449901886,0.67,155.78,155.73,15.80417114]
["bitfinex","SOLUSD",1762449902089,10.45882769,155.78,155.69,50.0]
["bitfinex","SOLUSD",1762449902298,8.08417114,155.74,155.69,57.72]
["bitfinex","SOLUSD",1762449902599,8.08417114,155.73,155.69,57.72]
["bitfinex","SOLUSD",1762449902994,8.75417114,155.73,155.69,57.72]
["bitfinex","SOLUSD",1762449903194,21.262,155.76,155.7,0.67]
["bitfinex","SOLUSD",1762449903399,20.592,155.76,155.71,58.08417114]
["bitfinex","SOLUSD",1762449903796,35.7656068,155.78,155.73,58.08417114]
["bitfinex","SOLUSD",1762449904201,21.262,155.78,155.73,58.75417114]
["bitfinex","SOLUSD",1762449904700,21.262,155.78,155.75,50.0]
["bitfinex","SOLUSD",1762449904914,0.67,155.8,155.75,50.0]
["bitfinex","SOLUSD",1762449905107,0.2,155.81,155.77,58.08417114]
["bitfinex","SOLUSD",1762449905410,0.2,155.81,155.8,108.08417114]
["bitfinex","SOLUSD",1762449905587,0.2,155.81,155.8,65.80417114]
["bitfinex","SOLUSD",1762449906084,0.2,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449906498,6.61807329,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449906703,15.37224443,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449906895,0.87,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449907095,20.792,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449907505,27.21007329,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449907886,0.2,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449909316,6.61807329,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449909491,0.2,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449909989,0.2,155.81,155.8,15.80417114]
["bitfinex","SOLUSD",1762449910715,0.2,155.81,155.8,7.72]
["bitfinex","SOLUSD",1762449910913,0.2,155.81,155.8,72.89265637]
["bitfinex","SOLUSD",1762449911213,0.2,155.84,155.83,50.0]
["bitfinex","SOLUSD",1762449911415,0.2,155.84,155.83,58.08417114]
["bitfinex","SOLUSD",1762449911590,0.2,155.84,155.83,58.73417114]
["bitfinex","SOLUSD",1762449911791,0.2,155.84,155.83,65.1514207]
["bitfinex","SOLUSD",1762449912709,0.2,155.84,155.83,8.73417114]
["bitfinex","SOLUSD",1762449912898,0.2,155.84,155.83,8.08417114]
["bitfinex","SOLUSD",1762449914417,0.87,155.84,155.82,58.08417114]
["bitfinex","SOLUSD",1762449914616,0.67,155.83,155.8,7.72]
["bitfinex","SOLUSD",1762449914816,0.2,155.84,155.8,15.80417114]
["bitfinex","SOLUSD",1762449914817,6.6169115,155.84,155.8,15.80417114]
["bitfinex","SOLUSD",1762449915001,7.2869115,155.84,155.8,7.72]
["bitfinex","SOLUSD",1762449915320,0.67,155.83,155.8,7.72]
["bitfinex","SOLUSD",1762449916019,7.08750196,155.83,155.8,7.72]
["bitfinex","SOLUSD",1762449916701,0.67,155.82,155.8,7.72]
["bitfinex","SOLUSD",1762449916890,20.792,155.84,155.8,7.72]
["bitfinex","SOLUSD",1762449917094,0.67,155.83,155.8,7.72]
["bitfinex","SOLUSD",1762449917319,20.792,155.84,155.82,8.08417114]
["bitfinex","SOLUSD",1762449917503,0.2,155.84,155.82,8.08417114]
["bitfinex","SOLUSD",1762449918337,0.2,155.84,155.83,58.08417114]
["bitfinex","SOLUSD",1762449918509,0.2,155.84,155.83,50.0]
["bitfinex","SOLUSD",1762449918692,7.28684405,155.84,155.8,57.72]
["bitfinex","SOLUSD",1762449918897,7.28684405,155.84,155.8,65.80417114]
["bitfinex","SOLUSD",1762449919419,0.87,155.84,155.8,65.80417114]
["bitfinex","SOLUSD",1762449919724,7.28684337,155.84,155.8,57.72]
["bitfinex","SOLUSD",1762449919895,7.28684337,155.84,155.8,65.80417114]
["bitfinex","SOLUSD",1762449920297,0.2,155.84,155.81,8.08417114]
["bitfinex","SOLUSD",1762449920492,0.2,155.84,155.83,108.08417114]
["bitfinex","SOLUSD",1762449920726,0.2,155.84,155.83,108.73417114]
["bitfinex","SOLUSD",1762449921099,0.2,155.86,155.85,100.0]
["bitfinex","SOLUSD",1762449921394,0.2,155.86,155.85,116.25417114]
["bitfinex","SOLUSD",1762449922230,0.2,155.86,155.85,65.80417114]
["bitfinex","SOLUSD",1762449923708,0.2,155.86,155.85,7.72]
["bitfinex","SOLUSD",1762449924229,0.2,155.86,155.85,66.25417114]
["bitfinex","SOLUSD",1762449924413,0.2,155.86,155.85,65.80417114]
["bitfinex","SOLUSD",1762449924925,0.2,155.86,155.85,122.67059719]
["bitfinex","SOLUSD",1762449925923,0.2,155.86,155.85,65.80417114]
["bitfinex","SOLUSD",1762449926439,0.2,155.86,155.85,122.67059719]
["bitfinex","SOLUSD",1762449926596,0.2,155.86,155.85,116.25417114]
["bitfinex","SOLUSD",1762449926801,0.2,155.86,155.85,122.67059719]
["bitfinex","SOLUSD",1762449927105,0.1,155.9,155.89,50.0]
["bitfinex","SOLUSD",1762449927305,0.1,155.9,155.89,68.12299883]
["bitfinex","SOLUSD",1762449927521,0.2,155.91,155.9,59.78882769]
["bitfinex","SOLUSD",1762449927700,0.2,155.91,155.9,75.74299883]
["bitfinex","SOLUSD",1762449928334,0.1,155.94,155.93,106.41313409]
["bitfinex","SOLUSD",1762449928503,0.1,155.94,155.93,105.1329852]
["bitfinex","SOLUSD",1762449928900,0.1,155.94,155.93,55.1329852]
["bitfinex","SOLUSD",1762449930937,0.82,155.94,155.93,50.0]
["bitfinex","SOLUSD",1762449931134,0.82,155.94,155.92,5.1329852]
["bitfinex","SOLUSD",1762449931517,0.82,155.94,155.91,50.0]
["bitfinex","SOLUSD",1762449931518,12.36575122,155.94,155.9,7.72]
["bitfinex","SOLUSD",1762449931717,5.1329852,155.92,155.85,50.0]
["bitfinex","SOLUSD",1762449931919,0.72,155.91,155.86,12.8529852]
["bitfinex","SOLUSD",1762449932110,20.692,155.94,155.91,50.0]
["bitfinex","SOLUSD",1762449932309,27.82474522,155.94,155.91,55.1329852]
["bitfinex","SOLUSD",1762449932607,21.412,155.94,155.91,50.0]
["bitfinex","SOLUSD",1762449932814,27.82475094,155.94,155.91,50.0]
["bitfinex","SOLUSD",1762449933006,27.82475094,155.94,155.89,5.1329852]
["bitfinex","SOLUSD",1762449933207,27.82475094,155.94,155.88,50.0]
["bitfinex","SOLUSD",1762449933208,21.412,155.94,155.9,55.1329852]
["bitfinex","SOLUSD",1762449933628,27.82478227,155.94,155.9,55.1329852]
["bitfinex","SOLUSD",1762449934247,0.1,155.94,155.92,55.1329852]
["bitfinex","SOLUSD",1762449934415,0.1,155.94,155.93,5.1329852]
["bitfinex","SOLUSD",1762449934814,0.1,155.94,155.92,50.0]
["bitfinex","SOLUSD",1762449935135,0.1,155.94,155.92,55.1329852]
["bitfinex","SOLUSD",1762449937332,0.1,155.94,155.91,12.8529852]
["bitfinex","SOLUSD",1762449937333,0.81,155.94,155.91,12.8529852]
["bitfinex","SOLUSD",1762449937634,0.1,155.94,155.93,5.1329852]
["bitfinex","SOLUSD",1762449938011,0.81,155.94,155.93,5.1329852]
["bitfinex","SOLUSD",1762449939122,0.1,155.94,155.93,5.1329852]
["bitfinex","SOLUSD",1762449939721,0.1,155.94,155.93,11.54611929]
["bitfinex","SOLUSD",1762449940618,0.1,155.94,155.92,100.0]
["bitfinex","SOLUSD",1762449940919,0.1,155.94,155.93,5.1329852]
["bitfinex","SOLUSD",1762449941228,0.1,155.94,155.93,21.33494698]
["bitfinex","SOLUSD",1762449941427,0.1,155.97,155.96,100.0]
["bitfinex","SOLUSD",1762449941633,0.1,155.97,155.96,127.82479809]
["bitfinex","SOLUSD",1762449941823,0.05,155.97,155.96,127.82479809]
["bitfinex","SOLUSD",1762449942032,0.2,155.99,155.98,109.78882769]
["bitfinex","SOLUSD",1762449942248,0.2,155.99,155.98,114.92181289]
["bitfinex","SOLUSD",1762449943146,0.2,155.99,155.98,121.33289123]
["bitfinex","SOLUSD",1762449943350,0.2,155.99,155.98,105.1329852]
["bitfinex","SOLUSD",1762449943657,0.2,155.99,155.98,111.54406354]
["bitfinex","SOLUSD",1762449943829,0.2,155.99,155.98,105.1329852]
["bitfinex","SOLUSD",1762449944017,0.2,155.99,155.98,5.1329852]
["bitfinex","SOLUSD",1762449944216,0.2,155.99,155.88,5.1329852]
["bitfinex","SOLUSD",1762449944217,12.45365255,155.99,155.94,50.0]
["bitfinex","SOLUSD",1762449944521,5.1329852,155.98,155.93,7.7]
["bitfinex","SOLUSD",1762449944736,5.8429852,155.98,155.93,7.7]
["bitfinex","SOLUSD",1762449944954,7.1216279,155.97,155.94,55.1329852]
["bitfinex","SOLUSD",1762449945150,0.71,155.96,155.94,50.0]
["bitfinex","SOLUSD",1762449945715,0.71,155.96,155.94,55.1329852]
["bitfinex","SOLUSD",1762449945931,0.91,155.99,155.97,50.0]
["bitfinex","SOLUSD",1762449946250,0.2,155.99,155.98,7.7]
["bitfinex","SOLUSD",1762449946638,0.91,155.99,155.98,7.7]
["bitfinex","SOLUSD",1762449947155,7.32066735,155.99,155.98,7.7]
["bitfinex","SOLUSD",1762449947468,0.2,155.99,155.98,12.8329852]
["bitfinex","SOLUSD",1762449947679,0.2,156.0,155.99,59.78882769]
["bitfinex","SOLUSD",1762449947842,0.2,156.0,155.99,85.51381289]
["bitfinex","SOLUSD",1762449948035,0.2,156.0,155.99,80.38082769]
["bitfinex","SOLUSD",1762449948342,0.2,156.0,155.99,75.7249852]
["bitfinex","SOLUSD",1762449948651,0.91,156.0,155.99,7.7]
["bitfinex","SOLUSD",1762449949762,12.45324161,156.0,155.99,7.7]
["bitfinex","SOLUSD",1762449950134,7.32025641,156.0,155.99,7.7]
["bitfinex","SOLUSD",1762449950358,0.91,156.0,155.96,50.0]
["bitfinex","SOLUSD",1762449950556,0.71,155.99,155.97,7.7]
["bitfinex","SOLUSD",1762449951247,5.8429852,155.99,155.97,7.7]
["bitfinex","SOLUSD",1762449951648,0.71,155.98,155.97,7.7]
["bitfinex","SOLUSD",1762449952142,5.8429852,155.98,155.97,7.7]
["bitfinex","SOLUSD",1762449952345,5.8429852,155.98,155.9,50.0]
["bitfinex","SOLUSD",1762449952654,5.1329852,155.95,155.91,7.7]
["bitfinex","SOLUSD",1762449953050,0.71,155.97,155.91,7.7]
["bitfinex","SOLUSD",1762449953051,5.1329852,155.93,155.91,7.7]
["bitfinex","SOLUSD",1762449953252,5.8429852,155.94,155.91,7.7]
["bitfinex","SOLUSD",1762449953444,0.71,155.93,155.91,7.7]
["bitfinex","SOLUSD",1762449954461,5.1329852,155.92,155.88,50.0]
["bitfinex","SOLUSD",1762449954967,0.71,155.91,155.88,50.0]
["bitfinex","SOLUSD",1762449955262,0.71,155.94,155.9,50.0]
["bitfinex","SOLUSD",1762449955564,25.7249852,155.94,155.9,50.0]
["bitfinex","SOLUSD",1762449955763,0.71,155.93,155.9,50.0]
["bitfinex","SOLUSD",1762449955948,21.302,155.94,155.9,50.0]
["bitfinex","SOLUSD",1762449956155,0.71,155.93,155.9,50.0]
["bitfinex","SOLUSD",1762449957068,0.2,156.0,155.96,50.0]
["bitfinex","SOLUSD",1762449957252,0.91,156.0,155.97,50.0]
["bitfinex","SOLUSD",1762449957668,0.2,156.0,155.97,55.1329852]
["bitfinex","SOLUSD",1762449957849,0.91,156.0,155.97,55.1329852]
["bitfinex","SOLUSD",1762449958171,0.2,156.0,155.99,55.1329852]
["bitfinex","SOLUSD",1762449958558,0.2,156.0,155.99,105.1329852]
["bitfinex","SOLUSD",1762449959276,0.2,156.0,155.99,111.54365255]
["bitfinex","SOLUSD",1762449959973,0.2,156.0,155.99,55.1329852]
["bitfinex","SOLUSD",1762449960743,0.2,156.0,155.99,111.54365255]
["bitfinex","SOLUSD",1762449961242,0.2,156.0,155.99,106.41066735]
["bitfinex","SOLUSD",1762449961449,0.2,156.0,155.99,111.54365255]
["bitfinex","SOLUSD",1762449961852,0.2,156.0,155.99,61.54365255]
["bitfinex","SOLUSD",1762449962067,0.91,156.0,155.99,50.0]
["bitfinex","SOLUSD",1762449962745,0.2,156.0,155.99,50.0]
["bitfinex","SOLUSD",1762449963149,0.2,156.0,155.99,111.54365255]
["bitfinex","SOLUSD",1762449963460,0.2,156.0,155.99,121.33248024]
["bitfinex","SOLUSD",1762449963776,0.2,156.07,156.06,50.0]
["bitfinex","SOLUSD",1762449963948,0.2,156.07,156.06,62.8329852]
["bitfinex","SOLUSD",1762449964880,0.2,156.07,156.06,112.8329852]
["bitfinex","SOLUSD",1762449965052,0.2,156.07,156.06,62.8329852]
["bitfinex","SOLUSD",1762449965452,0.2,156.07,156.06,119.24077707]
["bitfinex","SOLUSD",1762449966083,0.2,156.07,156.06,57.7]
["bitfinex","SOLUSD",1762449966289,0.2,156.07,156.06,157.05489348]
["bitfinex","SOLUSD",1762449966487,0.2,156.07,156.06,173.72865575]
["bitfinex","SOLUSD",1762449966654,0.91,156.07,156.06,112.8329852]
["bitfinex","SOLUSD",1762449966857,0.91,156.07,156.06,57.7]
["bitfinex","SOLUSD",1762449967161,0.2,156.07,156.06,112.8329852]
["bitfinex","SOLUSD",1762449967365,0.2,156.07,156.06,62.8329852]
["bitfinex","SOLUSD",1762449968266,0.2,156.07,156.06,64.10779187]
["bitfinex","SOLUSD",1762449968469,0.2,156.07,156.06,62.8329852]
["bitfinex","SOLUSD",1762449968875,0.2,156.07,156.06,69.24077707]
["bitfinex","SOLUSD",1762449969063,0.2,156.07,156.06,119.24077707]
["bitfinex","SOLUSD",1762449969264,0.1,156.1,156.09,120.592]
["bitfinex","SOLUSD",1762449969465,1e-08,156.1,156.09,135.51381289]
["bitfinex","SOLUSD",1762449969713,1e-08,156.1,156.09,120.592]
["bitfinex","SOLUSD",1762449969858,1e-08,156.1,156.09,125.7249852]
["bitfinex","SOLUSD",1762449970469,1e-08,156.1,156.09,75.7249852]
["bitfinex","SOLUSD",1762449970675,1e-08,156.1,156.09,125.7249852]
["bitfinex","SOLUSD",1762449971455,0.71000001,156.1,156.07,50.0]
["bitfinex","SOLUSD",1762449971780,1e-08,156.1,156.09,50.0]
["bitfinex","SOLUSD",1762449971968,0.71000001,156.1,156.07,50.0]
["bitfinex","SOLUSD",1762449972669,0.71000001,156.1,156.06,12.8329852]
["bitfinex","SOLUSD",1762449972670,5.1329852,156.09,156.06,7.7]
["bitfinex","SOLUSD",1762449972980,5.84298521,156.1,156.06,7.7]
["bitfinex","SOLUSD",1762449973290,6.40697078,156.08,156.06,7.7]
["bitfinex","SOLUSD",1762449973473,5.8429852,156.09,156.06,7.7]
["bitfinex","SOLUSD",1762449973672,0.71,156.08,156.06,7.7]
["bitfinex","SOLUSD",1762449973858,0.71,156.08,156.06,12.8329852]
["bitfinex","SOLUSD",1762449974595,0.71,156.08,156.06,7.7]
["bitfinex","SOLUSD",1762449974892,0.71,156.08,156.06,12.8329852]
["bitfinex","SOLUSD",1762449975580,1e-08,156.1,156.06,12.8329852]
["bitfinex","SOLUSD",1762449975772,0.71000001,156.1,156.07,55.1329852]
["bitfinex","SOLUSD",1762449976087,0.71,156.09,156.07,50.0]
["bitfinex","SOLUSD",1762449976675,0.71000001,156.1,156.07,55.1329852]
["bitfinex","SOLUSD",1762449977072,7.1161831,156.1,156.07,50.0]
["bitfinex","SOLUSD",1762449977273,0.71000001,156.1,156.07,50.0]
["bitfinex","SOLUSD",1762449977476,0.71,156.09,156.07,50.0]
["bitfinex","SOLUSD",1762449978086,5.8429852,156.09,156.06,7.7]
["bitfinex","SOLUSD",1762449978601,5.1329852,156.07,156.06,7.7]
["bitfinex","SOLUSD",1762449978782,0.71,156.07,156.06,7.7]
["bitfinex","SOLUSD",1762449978964,1e-08,156.1,156.08,50.0]
["bitfinex","SOLUSD",1762449979170,1e-08,156.1,156.06,62.8329852]
["bitfinex","SOLUSD",1762449979171,0.71,156.09,156.06,57.7]
["bitfinex","SOLUSD",1762449979463,0.71,156.09,156.06,7.7]
["bitfinex","SOLUSD",1762449979687,7.1166162,156.09,156.06,7.7]
["bitfinex","SOLUSD",1762449979889,23.13301699,156.09,156.02,50.0]
["bitfinex","SOLUSD",1762449980197,0.71,156.08,156.02,57.7]
["bitfinex","SOLUSD",1762449980393,5.1329852,156.06,156.02,57.7]
["bitfinex","SOLUSD",1762449980591,0.71,156.08,156.04,50.0]
["bitfinex","SOLUSD",1762449980799,0.71000001,156.1,156.06,55.1329852]
["bitfinex","SOLUSD",1762449980977,0.71000001,156.1,156.08,5.1329852]
["bitfinex","SOLUSD",1762449981380,0.71000001,156.1,156.07,12.8329852]
["bitfinex","SOLUSD",1762449981776,7.11621179,156.1,156.07,12.8329852]
["bitfinex","SOLUSD",1762449982097,7.11621179,156.1,156.07,7.7]
["bitfinex","SOLUSD",1762449982402,0.71,156.09,156.07,7.7]
["bitfinex","SOLUSD",1762449982784,5.1329852,156.08,156.03,50.0]
["bitfinex","SOLUSD",1762449983119,5.1329852,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762449983591,12.21159837,156.04,156.02,7.7]
["bitfinex","SOLUSD",1762449983989,0.67,156.03,156.02,7.7]
["bitfinex","SOLUSD",1762449984668,5.8029852,156.03,155.97,50.0]
["bitfinex","SOLUSD",1762449984903,5.1329852,156.01,155.97,50.0]
["bitfinex","SOLUSD",1762449985391,0.67,156.0,155.97,50.0]
["bitfinex","SOLUSD",1762449985694,7.08066,156.0,155.97,50.0]
["bitfinex","SOLUSD",1762449985876,12.2136452,156.0,155.97,50.0]
["bitfinex","SOLUSD",1762449986077,0.67,155.99,155.96,7.7]
["bitfinex","SOLUSD",1762449986590,12.2129049,156.01,155.97,50.0]
["bitfinex","SOLUSD",1762449986780,0.67,156.0,155.97,55.1329852]
["bitfinex","SOLUSD",1762449986975,0.67,156.0,155.97,50.0]
["bitfinex","SOLUSD",1762449987199,5.1329852,155.99,155.96,7.7]
["bitfinex","SOLUSD",1762449987591,30.38082769,156.02,155.96,7.7]
["bitfinex","SOLUSD",1762449987791,0.67,155.99,155.96,7.7]
["bitfinex","SOLUSD",1762449988178,5.1329852,155.97,155.96,7.7]
["bitfinex","SOLUSD",1762449988806,5.8029852,155.97,155.96,7.7]
["bitfinex","SOLUSD",1762449989298,0.67,155.97,155.96,7.7]
["bitfinex","SOLUSD",1762449989884,7.08148938,155.97,155.96,7.7]
["bitfinex","SOLUSD",1762449990579,44.68884665,155.99,155.96,7.7]
["bitfinex","SOLUSD",1762449990786,7.08107834,155.98,155.96,7.7]
["bitfinex","SOLUSD",1762449991273,8.73988989,155.97,155.93,50.0]
["bitfinex","SOLUSD",1762449991478,9.78882769,155.96,155.9,50.0]
["bitfinex","SOLUSD",1762449991795,6.41148938,155.97,155.92,50.0]
["bitfinex","SOLUSD",1762449992001,0.67,155.96,155.92,58.06988989]
["bitfinex","SOLUSD",1762449992301,8.06988989,155.95,155.9,50.0]
["bitfinex","SOLUSD",1762449992519,21.262,155.96,155.88,57.7]
["bitfinex","SOLUSD",1762449992677,8.73988989,155.95,155.9,8.06988989]
["bitfinex","SOLUSD",1762449992877,8.73988989,155.95,155.89,8.06988989]
["bitfinex","SOLUSD",1762449993078,0.67,155.94,155.89,8.06988989]
["bitfinex","SOLUSD",1762449993579,8.73988989,155.94,155.88,65.76988989]
["bitfinex","SOLUSD",1762449993799,6.4135454,155.92,155.88,65.76988989]
["bitfinex","SOLUSD",1762449994116,6.4135454,155.92,155.88,7.7]
["bitfinex","SOLUSD",1762449994117,8.06988989,155.91,155.88,7.7]
["bitfinex","SOLUSD",1762449994278,0.67,155.91,155.88,7.7]
["bitfinex","SOLUSD",1762449994592,15.15315679,155.93,155.88,15.76988989]
["bitfinex","SOLUSD",1762449994977,7.0832669,155.93,155.88,15.76988989]
["bitfinex","SOLUSD",1762449995200,6.4132669,155.93,155.89,8.06988989]
["bitfinex","SOLUSD",1762449995371,7.0832669,155.93,155.89,8.06988989]
["bitfinex","SOLUSD",1762449995574,7.08197429,155.96,155.91,58.06988989]
["bitfinex","SOLUSD",1762449995776,7.08197429,155.96,155.92,8.06988989]
["bitfinex","SOLUSD",1762449995975,0.67,155.99,155.95,8.06988989]
["bitfinex","SOLUSD",1762449996176,0.67,155.98,155.94,8.06988989]
["bitfinex","SOLUSD",1762449996400,8.73988989,156.0,155.95,58.06988989]
["bitfinex","SOLUSD",1762449996592,8.06988989,156.0,155.95,58.06988989]
["bitfinex","SOLUSD",1762449996798,0.71,155.99,155.95,58.06988989]
["bitfinex","SOLUSD",1762449997001,8.77988989,155.99,155.94,7.7]
["bitfinex","SOLUSD",1762449997192,8.06988989,155.98,155.94,7.7]
["bitfinex","SOLUSD",1762449997394,0.71,155.98,155.94,7.7]
["bitfinex","SOLUSD",1762449997599,0.71,155.97,155.94,7.7]
["bitfinex","SOLUSD",1762449997991,0.71,155.97,155.94,15.76988989]
["bitfinex","SOLUSD",1762449998191,7.12161058,155.97,155.94,15.76988989]
["bitfinex","SOLUSD",1762449998806,20.592,155.99,155.95,8.06988989]
["bitfinex","SOLUSD",1762449999113,103.61,156.02,155.97,50.0]
["bitfinex","SOLUSD",1762449999114,102.9,156.02,155.97,50.0]
["bitfinex","SOLUSD",1762449999405,102.9,156.02,155.98,8.06988989]
["bitfinex","SOLUSD",1762449999608,102.9,156.02,156.0,8.06988989]
["bitfinex","SOLUSD",1762449999797,7.11880239,156.04,155.99,7.7]
["bitfinex","SOLUSD",1762449999798,6.40905657,156.03,155.99,15.76988989]
["bitfinex","SOLUSD",1762449999997,7.11905657,156.03,155.99,15.76988989]
["bitfinex","SOLUSD",1762450000395,6.4088648,156.04,155.99,15.76988989]
["bitfinex","SOLUSD",1762450000611,0.71,156.02,155.99,7.7]
["bitfinex","SOLUSD",1762450000907,7.1188648,156.04,155.99,16.48988989]
["bitfinex","SOLUSD",1762450001110,7.1188648,156.04,156.0,8.06988989]
["bitfinex","SOLUSD",1762450001407,0.71,156.04,156.01,8.06988989]
["bitfinex","SOLUSD",1762450001603,0.71,156.03,156.0,8.06988989]
["bitfinex","SOLUSD",1762450001997,7.11932929,156.03,156.0,8.06988989]
["bitfinex","SOLUSD",1762450002510,7.11932929,156.03,155.99,50.0]
["bitfinex","SOLUSD",1762450002698,7.11932929,156.03,155.91,18.37644973]
["bitfinex","SOLUSD",1762450002699,8.06988989,156.0,155.94,50.0]
["bitfinex","SOLUSD",1762450002893,8.06988989,155.95,155.9,50.0]
["bitfinex","SOLUSD",1762450003099,8.06988989,155.93,155.89,50.0]
["bitfinex","SOLUSD",1762450003304,0.71,155.96,155.91,58.06988989]
["bitfinex","SOLUSD",1762450003495,8.06988989,155.93,155.89,50.0]
["bitfinex","SOLUSD",1762450003696,0.71,155.93,155.89,50.0]
["bitfinex","SOLUSD",1762450003904,8.06988989,155.94,155.89,58.06988989]
["bitfinex","SOLUSD",1762450004104,0.71,155.94,155.91,50.0]
["bitfinex","SOLUSD",1762450004315,8.77988989,155.96,155.91,58.06988989]
["bitfinex","SOLUSD",1762450004497,28.66188989,155.97,155.92,8.06988989]
["bitfinex","SOLUSD",1762450004819,27.00351686,155.97,155.93,7.7]
["bitfinex","SOLUSD",1762450005001,35.78340675,155.97,155.93,7.7]
["bitfinex","SOLUSD",1762450005199,21.302,155.97,155.93,57.7]
["bitfinex","SOLUSD",1762450005391,8.77988989,155.99,155.94,8.06988989]
["bitfinex","SOLUSD",1762450005590,0.71,155.98,155.94,8.06988989]
["bitfinex","SOLUSD",1762450005812,14.4801463,156.0,155.94,8.06988989]
["bitfinex","SOLUSD",1762450006002,15.1901463,156.0,155.94,8.06988989]
["bitfinex","SOLUSD",1762450006199,15.1901463,156.0,155.93,57.7]
["bitfinex","SOLUSD",1762450006200,15.1901463,156.0,155.95,14.48220152]
["bitfinex","SOLUSD",1762450006404,8.77988989,156.0,155.95,14.48220152]
["bitfinex","SOLUSD",1762450006612,14.48028523,156.0,155.95,8.06988989]
["bitfinex","SOLUSD",1762450006810,0.71,155.99,155.94,8.06988989]
["bitfinex","SOLUSD",1762450007506,8.77988989,155.99,155.94,8.06988989]
["bitfinex","SOLUSD",1762450007900,0.71,155.99,155.94,8.06988989]
["bitfinex","SOLUSD",1762450008104,14.48028523,156.0,155.95,8.06988989]
["bitfinex","SOLUSD",1762450008408,14.48028523,156.0,155.95,14.48190615]
["bitfinex","SOLUSD",1762450008916,0.71,155.99,155.95,14.48190615]
["bitfinex","SOLUSD",1762450009115,27.00191809,156.01,155.97,58.06988989]
["bitfinex","SOLUSD",1762450009321,0.71,156.0,155.96,7.7]
["bitfinex","SOLUSD",1762450009499,8.77988989,156.0,155.96,7.7]
["bitfinex","SOLUSD",1762450010127,0.71,156.0,155.96,7.7]
["bitfinex","SOLUSD",1762450010305,7.12043368,156.0,155.96,7.7]
["bitfinex","SOLUSD",1762450010822,0.71,156.0,155.96,22.18172823]
["bitfinex","SOLUSD",1762450011002,15.1893183,156.03,155.97,108.06988989]
["bitfinex","SOLUSD",1762450011201,35.7813183,156.03,155.98,8.06988989]
["bitfinex","SOLUSD",1762450011418,102.9,156.02,156.01,8.06988989]
["bitfinex","SOLUSD",1762450011591,0.71,156.05,156.01,15.76988989]
["bitfinex","SOLUSD",1762450011919,0.71,156.05,156.01,7.7]
["bitfinex","SOLUSD",1762450012421,7.11845871,156.05,156.01,57.7]
["bitfinex","SOLUSD",1762450012899,0.72,156.04,156.01,57.7]
["bitfinex","SOLUSD",1762450013795,0.72,156.04,156.01,65.76988989]
["bitfinex","SOLUSD",1762450013998,6.40845871,156.05,156.01,65.76988989]
["bitfinex","SOLUSD",1762450014199,0.72,156.05,156.01,72.17963016]
["bitfinex","SOLUSD",1762450014594,7.12825929,156.05,156.01,65.76988989]
["bitfinex","SOLUSD",1762450015325,26.99987284,156.06,156.02,8.06988989]
["bitfinex","SOLUSD",1762450015533,27.71987284,156.06,156.02,8.06988989]
["bitfinex","SOLUSD",1762450016114,27.71987284,156.06,156.01,57.7]
["bitfinex","SOLUSD",1762450016308,27.71987284,156.06,156.01,65.76988989]
["bitfinex","SOLUSD",1762450016617,27.71987284,156.06,156.02,8.06988989]
["bitfinex","SOLUSD",1762450017106,27.71987284,156.06,156.01,65.76988989]
["bitfinex","SOLUSD",1762450017308,21.312,156.06,156.01,72.17961225]
["bitfinex","SOLUSD",1762450017504,21.312,156.06,156.01,64.10972236]
["bitfinex","SOLUSD",1762450017823,6.40748189,156.07,156.03,8.06988989]
["bitfinex","SOLUSD",1762450018118,0.72,156.06,156.02,8.06988989]
["bitfinex","SOLUSD",1762450018799,0.72,156.06,156.02,14.47917509]
["bitfinex","SOLUSD",1762450019001,7.12781951,156.06,156.02,14.47917509]
["bitfinex","SOLUSD",1762450019329,0.72,156.06,156.02,14.47917509]
["bitfinex","SOLUSD",1762450019695,6.40794657,156.06,156.01,65.76988989]
["bitfinex","SOLUSD",1762450019899,0.72,156.05,156.01,65.76988989]
["bitfinex","SOLUSD",1762450020522,6.40741804,156.07,156.03,8.06988989]
["bitfinex","SOLUSD",1762450020825,15.19730793,156.07,156.02,8.06988989]
["bitfinex","SOLUSD",1762450021024,8.78988989,156.06,156.01,57.7]
["bitfinex","SOLUSD",1762450021204,8.78988989,156.06,156.01,65.76988989]
["bitfinex","SOLUSD",1762450021412,111.68988989,156.05,156.01,57.7]
["bitfinex","SOLUSD",1762450021816,0.72,156.04,156.01,57.7]
["bitfinex","SOLUSD",1762450023129,7.12878124,156.04,156.01,57.7]
["bitfinex","SOLUSD",1762450023437,110.96988989,156.05,156.03,8.06988989]
["bitfinex","SOLUSD",1762450023438,102.9,156.05,156.03,8.06988989]
["bitfinex","SOLUSD",1762450024008,102.9,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762450024205,109.30828641,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762450024411,109.30828641,156.05,156.01,65.76988989]
["bitfinex","SOLUSD",1762450024636,102.9,156.05,156.02,8.06988989]
["bitfinex","SOLUSD",1762450024823,102.9,156.05,156.03,8.06988989]
["bitfinex","SOLUSD",1762450025227,102.9,156.05,156.02,8.06988989]
["bitfinex","SOLUSD",1762450025621,109.30826455,156.05,156.01,66.48988989]
["bitfinex","SOLUSD",1762450025833,102.9,156.05,156.02,8.06988989]
["bitfinex","SOLUSD",1762450026935,103.62,156.05,156.02,8.06988989]
["bitfinex","SOLUSD",1762450027245,103.62,156.05,156.03,8.06988989]
["bitfinex","SOLUSD",1762450027246,102.9,156.05,156.03,8.06988989]
["bitfinex","SOLUSD",1762450027571,102.9,156.05,156.04,8.06988989]
["bitfinex","SOLUSD",1762450028847,102.9,156.05,156.03,58.06988989]
["bitfinex","SOLUSD",1762450029147,102.9,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762450029335,102.9,156.05,156.03,58.06988989]
["bitfinex","SOLUSD",1762450029536,109.30823551,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762450029722,110.02823551,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762450030330,102.9,156.05,156.03,50.0]
["bitfinex","SOLUSD",1762450030728,102.9,156.05,156.01,57.7]
["bitfinex","SOLUSD",1762450030729,0.72,156.04,156.01,57.7]
["bitfinex","SOLUSD",1762450030933,0.72,156.04,156.01,72.17972105]
["bitfinex","SOLUSD",1762450031129,102.9,156.05,156.03,8.06988989]
["bitfinex","SOLUSD",1762450032571,102.9,156.05,156.03,58.06988989]
["bitfinex","SOLUSD",1762450033125,102.9,156.05,156.04,8.06988989]
["bitfinex","SOLUSD",1762450033334,102.9,156.05,156.03,58.06988989]
["bitfinex","SOLUSD",1762450033572,102.9,156.05,156.03,64.4788464]
["bitfinex","SOLUSD",1762450033733,102.9,156.05,156.04,8.06988989]
["bitfinex","SOLUSD",1762450033930,102.9,156.05,156.03,56.40895651]
["bitfinex","SOLUSD",1762450034135,102.9,156.05,156.03,58.06988989]
["bitfinex","SOLUSD",1762450034378,14.90450985,156.11,156.04,0.72]
["bitfinex","SOLUSD",1762450034379,123.49200001,156.1,156.04,0.72]
["bitfinex","SOLUSD",1762450034651,1e-08,156.1,156.09,8.06988989]
["bitfinex","SOLUSD",1762450035163,1e-08,156.1,156.09,14.4764502]
["bitfinex","SOLUSD",1762450035567,1e-08,156.1,156.09,64.4764502]
["bitfinex","SOLUSD",1762450035939,1e-08,156.1,156.09,8.06988989]
["bitfinex","SOLUSD",1762450038766,1e-08,156.1,156.08,57.7]
["bitfinex","SOLUSD",1762450038937,1e-08,156.1,156.09,8.06988989]
["bitfinex","SOLUSD",1762450039256,1e-08,156.1,156.09,14.4764502]
["bitfinex","SOLUSD",1762450039460,1e-08,156.1,156.09,65.1964502]
["bitfinex","SOLUSD",1762450040081,0.72000001,156.1,156.08,50.0]
["bitfinex","SOLUSD",1762450040237,8.7898899,156.1,156.05,65.76988989]
["bitfinex","SOLUSD",1762450040558,8.7898899,156.1,156.05,57.7]
["bitfinex","SOLUSD",1762450040766,8.78988989,156.09,156.05,57.7]
["bitfinex","SOLUSD",1762450040951,0.72,156.09,156.05,57.7]
["bitfinex","SOLUSD",1762450041154,1e-08,156.1,156.06,8.06988989]
["bitfinex","SOLUSD",1762450041371,0.72000001,156.1,156.06,8.06988989]
["bitfinex","SOLUSD",1762450041661,15.19605031,156.1,156.05,65.76988989]
["bitfinex","SOLUSD",1762450041857,8.06988989,156.09,156.05,57.7]
["bitfinex","SOLUSD",1762450042064,0.72,156.09,156.05,72.17802226]
["bitfinex","SOLUSD",1762450042363,1e-08,156.1,156.06,8.06988989]
["bitfinex","SOLUSD",1762450042741,1e-08,156.1,156.05,64.79813237]
["bitfinex","SOLUSD",1762450042742,0.66,156.09,156.05,65.76988989]
["bitfinex","SOLUSD",1762450042966,0.66,156.09,156.06,8.06988989]
["bitfinex","SOLUSD",1762450043156,0.66,156.09,156.05,65.76988989]
["bitfinex","SOLUSD",1762450043458,7.06656251,156.09,156.05,72.17797788]
["bitfinex","SOLUSD",1762450044244,0.66,156.09,156.06,8.06988989]
["bitfinex","SOLUSD",1762450044551,6.4064142,156.1,156.07,50.0]
["bitfinex","SOLUSD",1762450044751,7.0664142,156.1,156.07,50.0]
["bitfinex","SOLUSD",1762450045572,1e-08,156.1,156.07,64.47708052]
["bitfinex","SOLUSD",1762450045879,1e-08,156.1,156.09,58.06988989]
["bitfinex","SOLUSD",1762450047272,1e-08,156.1,156.09,58.75988989]
["bitfinex","SOLUSD",1762450047650,1e-08,156.1,156.09,65.1664502]
["bitfinex","SOLUSD",1762450048672,102.9,156.13,156.12,50.0]
["bitfinex","SOLUSD",1762450048850,102.9,156.13,156.12,65.74988989]
["bitfinex","SOLUSD",1762450049973,102.9,156.13,156.08,7.68]
["bitfinex","SOLUSD",1762450049974,134.0471063,156.13,156.08,7.68]
["bitfinex","SOLUSD",1762450050180,0.66,156.12,156.08,15.74988989]
["bitfinex","SOLUSD",1762450050378,109.96491897,156.13,156.09,58.06988989]
["bitfinex","SOLUSD",1762450050553,109.96491897,156.13,156.1,8.06988989]
["bitfinex","SOLUSD",1762450050747,0.66,156.12,156.1,8.06988989]
["bitfinex","SOLUSD",1762450050949,8.72988989,156.12,156.08,7.68]
["bitfinex","SOLUSD",1762450051155,8.06988989,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762450051344,8.72988989,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762450051540,0.66,156.1,156.08,7.68]
["bitfinex","SOLUSD",1762450052588,125.31729765,156.13,156.08,12.80584766]
["bitfinex","SOLUSD",1762450052777,109.96500021,156.13,156.09,105.12584766]
["bitfinex","SOLUSD",1762450052946,102.9,156.13,156.11,5.12584766]
["bitfinex","SOLUSD",1762450053154,7.1639957,156.16,156.13,50.0]
["bitfinex","SOLUSD",1762450053350,0.76,156.16,156.13,62.80584766]
["bitfinex","SOLUSD",1762450053665,5.12584766,156.14,156.09,57.68]
["bitfinex","SOLUSD",1762450053874,5.12584766,156.13,156.09,7.68]
["bitfinex","SOLUSD",1762450054177,5.78584766,156.13,156.09,7.68]
["bitfinex","SOLUSD",1762450054350,0.66,156.12,156.09,12.80584766]
["bitfinex","SOLUSD",1762450055578,23.0757807,156.14,156.1,5.12584766]
["bitfinex","SOLUSD",1762450055765,0.66,156.13,156.1,5.12584766]
["bitfinex","SOLUSD",1762450056171,7.06499833,156.13,156.1,5.12584766]
["bitfinex","SOLUSD",1762450056570,128.61784766,156.15,156.09,57.68]
["bitfinex","SOLUSD",1762450056571,123.492,156.15,156.09,57.68]
["bitfinex","SOLUSD",1762450056870,0.67,156.14,156.1,5.12584766]
["bitfinex","SOLUSD",1762450057180,5.79584766,156.14,156.09,62.80584766]
["bitfinex","SOLUSD",1762450057362,0.67,156.14,156.09,62.80584766]
["bitfinex","SOLUSD",1762450057549,0.67,156.14,156.09,69.21236704]
["bitfinex","SOLUSD",1762450057755,102.9,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450058353,102.9,156.15,156.13,11.53068724]
["bitfinex","SOLUSD",1762450058558,102.9,156.15,156.14,5.12584766]
["bitfinex","SOLUSD",1762450058884,102.9,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450059370,109.30414904,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450059688,102.9,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450059869,103.57,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450060182,102.9,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450060390,109.97410301,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450060688,109.97410301,156.15,156.12,5.12584766]
["bitfinex","SOLUSD",1762450061261,103.57,156.15,156.12,5.12584766]
["bitfinex","SOLUSD",1762450061890,103.57,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450062389,103.57,156.15,156.11,50.0]
["bitfinex","SOLUSD",1762450062571,103.57,156.15,156.12,5.12584766]
["bitfinex","SOLUSD",1762450063076,103.57,156.15,156.13,5.12584766]
["bitfinex","SOLUSD",1762450063780,103.57,156.15,156.12,5.12584766]
["bitfinex","SOLUSD",1762450064291,109.97415016,156.15,156.12,5.12584766]
["bitfinex","SOLUSD",1762450064491,0.1,156.16,156.14,55.12584766]
["bitfinex","SOLUSD",1762450064693,0.1,156.16,156.14,57.68]
["bitfinex","SOLUSD",1762450064861,7.17371659,156.16,156.14,12.80584766]
["bitfinex","SOLUSD",1762450065068,7.17371659,156.16,156.14,7.68]
["bitfinex","SOLUSD",1762450065269,0.67,156.15,156.14,7.68]
["bitfinex","SOLUSD",1762450066792,7.07409862,156.15,156.14,7.68]
["bitfinex","SOLUSD",1762450067090,0.67,156.15,156.14,7.68]
["bitfinex","SOLUSD",1762450067489,7.07409862,156.15,156.14,7.68]
["bitfinex","SOLUSD",1762450068594,0.67,156.15,156.14,7.68]
["bitfinex","SOLUSD",1762450068981,7.07409862,156.15,156.14,7.68]
["bitfinex","SOLUSD",1762450069893,0.1,156.16,156.14,7.68]
["bitfinex","SOLUSD",1762450070109,0.67,156.15,156.14,7.68]
["bitfinex","SOLUSD",1762450070294,0.1,156.16,156.14,7.68]
["bitfinex","SOLUSD",1762450070599,0.77,156.16,156.14,9.86534171]
["bitfinex","SOLUSD",1762450070984,0.1,156.16,156.15,2.18534171]
["bitfinex","SOLUSD",1762450071184,0.1,156.16,156.15,52.89534171]
["bitfinex","SOLUSD",1762450071397,0.1,156.16,156.15,50.0]
["bitfinex","SOLUSD",1762450071581,0.1,156.16,156.15,52.18534171]
["bitfinex","SOLUSD",1762450071984,0.2,156.2,156.19,100.0]
["bitfinex","SOLUSD",1762450072197,0.2,156.2,156.19,52.18534171]
["bitfinex","SOLUSD",1762450072398,0.2,156.2,156.19,59.86534171]
["bitfinex","SOLUSD",1762450072619,0.2,156.2,156.19,109.86534171]
["bitfinex","SOLUSD",1762450072895,0.2,156.2,156.19,116.88780025]
["bitfinex","SOLUSD",1762450074284,0.2,156.2,156.19,129.60584763]
["bitfinex","SOLUSD",1762450074494,1e-08,156.2,156.19,129.60584763]
["bitfinex","SOLUSD",1762450075086,0.1,156.25,156.24,130.38082769]
["bitfinex","SOLUSD",1762450075290,0.1,156.26,156.25,9.78882769]
["bitfinex","SOLUSD",1762450075598,0.1,156.26,156.25,15.42338909]
["bitfinex","SOLUSD",1762450076183,0.72,156.33,156.3,50.0]
["bitfinex","SOLUSD",1762450076502,7.11632034,156.34,156.3,62.7945614]
["bitfinex","SOLUSD",1762450077097,0.72,156.34,156.3,62.7945614]
["bitfinex","SOLUSD",1762450077494,0.72,156.34,156.3,69.19251405]
["bitfinex","SOLUSD",1762450077690,0.82,156.31,156.3,12.7945614]
["bitfinex","SOLUSD",1762450077900,0.82,156.31,156.3,7.68]
["bitfinex","SOLUSD",1762450078284,0.1,156.31,156.3,7.68]
["bitfinex","SOLUSD",1762450078484,0.1,156.31,156.3,12.7945614]
["bitfinex","SOLUSD",1762450079982,7.21754334,156.31,156.3,7.68]
["bitfinex","SOLUSD",1762450080183,12.33210474,156.31,156.26,50.0]
["bitfinex","SOLUSD",1762450080408,0.72,156.3,156.26,5.1145614]
["bitfinex","SOLUSD",1762450080585,5.8345614,156.3,156.25,12.7945614]
["bitfinex","SOLUSD",1762450081089,11.5137423,156.27,156.22,55.1145614]
["bitfinex","SOLUSD",1762450081304,6.3991809,156.27,156.23,5.1145614]
["bitfinex","SOLUSD",1762450081510,0.72,156.26,156.23,5.1145614]
["bitfinex","SOLUSD",1762450081708,5.8345614,156.26,156.21,7.68]
["bitfinex","SOLUSD",1762450081884,0.72,156.26,156.22,5.1145614]
["bitfinex","SOLUSD",1762450082086,0.72,156.25,156.21,7.68]
["bitfinex","SOLUSD",1762450082303,0.72,156.25,156.21,12.7945614]
["bitfinex","SOLUSD",1762450082494,0.72,156.25,156.22,5.1145614]
["bitfinex","SOLUSD",1762450083097,7.12011573,156.25,156.22,5.1145614]
["bitfinex","SOLUSD",1762450083293,20.592,156.28,156.23,5.1145614]
["bitfinex","SOLUSD",1762450083485,9.78882769,156.29,156.25,5.1145614]
["bitfinex","SOLUSD",1762450083486,0.72,156.27,156.25,5.1145614]
["bitfinex","SOLUSD",1762450083682,0.72,156.27,156.24,55.1145614]
["bitfinex","SOLUSD",1762450083904,0.72,156.29,156.26,5.1145614]
["bitfinex","SOLUSD",1762450084221,0.1,156.31,156.27,5.1145614]
["bitfinex","SOLUSD",1762450084426,0.1,156.31,156.28,5.1145614]
["bitfinex","SOLUSD",1762450084608,0.1,156.31,156.3,5.1145614]
["bitfinex","SOLUSD",1762450084908,0.1,156.31,156.3,105.1145614]
["bitfinex","SOLUSD",1762450085129,0.82,156.31,156.27,50.0]
["bitfinex","SOLUSD",1762450085288,0.1,156.31,156.29,5.1145614]
["bitfinex","SOLUSD",1762450085609,0.82,156.31,156.29,5.1145614]
["bitfinex","SOLUSD",1762450085990,0.82,156.31,156.27,50.0]
["bitfinex","SOLUSD",1762450085991,0.82,156.31,156.3,5.1145614]
["bitfinex","SOLUSD",1762450086193,0.1,156.31,156.3,5.1145614]
["bitfinex","SOLUSD",1762450086395,0.1,156.31,156.3,55.1145614]
["bitfinex","SOLUSD",1762450086986,0.1,156.31,156.3,5.1145614]
["bitfinex","SOLUSD",1762450087195,0.1,156.38,156.33,50.0]
["bitfinex","SOLUSD",1762450087393,0.1,156.38,156.37,5.1145614]
["bitfinex","SOLUSD",1762450087593,0.1,156.38,156.37,55.1145614]
["bitfinex","SOLUSD",1762450087824,0.82,156.38,156.37,50.0]
["bitfinex","SOLUSD",1762450088023,12.32924102,156.38,156.33,7.68]
["bitfinex","SOLUSD",1762450088222,14.90338909,156.36,156.33,7.68]
["bitfinex","SOLUSD",1762450088402,9.78882769,156.36,156.29,57.68]
["bitfinex","SOLUSD",1762450088723,5.8345614,156.35,156.3,5.1145614]
["bitfinex","SOLUSD",1762450089022,0.72,156.34,156.31,5.1145614]
["bitfinex","SOLUSD",1762450089198,7.11655439,156.34,156.3,5.1145614]
["bitfinex","SOLUSD",1762450089713,0.72,156.33,156.29,62.7945614]
["bitfinex","SOLUSD",1762450089900,0.72,156.33,156.29,57.68]
["bitfinex","SOLUSD",1762450090100,0.72,156.33,156.29,62.7945614]
["bitfinex","SOLUSD",1762450090314,5.8345614,156.33,156.29,7.68]
["bitfinex","SOLUSD",1762450090495,5.1145614,156.32,156.29,7.68]
["bitfinex","SOLUSD",1762450090698,0.72,156.32,156.29,12.7945614]
["bitfinex","SOLUSD",1762450091002,0.72,156.34,156.3,5.1145614]
["bitfinex","SOLUSD",1762450091200,0.72,156.34,156.29,57.68]
["bitfinex","SOLUSD",1762450091201,0.72,156.34,156.31,55.1145614]
["bitfinex","SOLUSD",1762450091424,6.39598623,156.35,156.31,55.1145614]
["bitfinex","SOLUSD",1762450091715,0.72,156.34,156.31,50.0]
["bitfinex","SOLUSD",1762450092026,0.72,156.34,156.31,55.1145614]
["bitfinex","SOLUSD",1762450092605,0.72,156.34,156.31,50.0]
["bitfinex","SOLUSD",1762450093218,0.72,156.34,156.31,55.1145614]
["bitfinex","SOLUSD",1762450093517,7.11645124,156.34,156.31,55.1145614]
["bitfinex","SOLUSD",1762450093907,0.72,156.33,156.29,57.68]
["bitfinex","SOLUSD",1762450094112,0.1,156.38,156.32,5.1145614]
["bitfinex","SOLUSD",1762450094300,7.11508857,156.37,156.31,100.0]
["bitfinex","SOLUSD",1762450094619,7.11508857,156.37,156.32,5.1145614]
["bitfinex","SOLUSD",1762450094915,0.72,156.36,156.31,100.0]
["bitfinex","SOLUSD",1762450095101,0.72,156.36,156.33,5.1145614]
["bitfinex","SOLUSD",1762450095302,0.1,156.38,156.34,5.1145614]
["bitfinex","SOLUSD",1762450095621,0.1,156.38,156.35,5.1145614]
["bitfinex","SOLUSD",1762450095622,0.82,156.38,156.35,5.1145614]
["bitfinex","SOLUSD",1762450096315,7.21471421,156.38,156.35,5.1145614]
["bitfinex","SOLUSD",1762450096517,0.82,156.38,156.35,55.1145614]
["bitfinex","SOLUSD",1762450096910,7.21473611,156.38,156.35,55.1145614]
["bitfinex","SOLUSD",1762450097110,5.1145614,156.36,156.3,50.0]
["bitfinex","SOLUSD",1762450097310,11.51062675,156.35,156.3,55.1145614]
["bitfinex","SOLUSD",1762450097501,6.39606535,156.35,156.31,5.1145614]
["bitfinex","SOLUSD",1762450097702,0.72,156.37,156.33,5.1145614]
["bitfinex","SOLUSD",1762450097902,0.72,156.37,156.33,12.7745614]
["bitfinex","SOLUSD",1762450098317,0.72,156.37,156.33,7.66]
["bitfinex","SOLUSD",1762450098997,0.72,156.37,156.33,12.7745614]
["bitfinex","SOLUSD",1762450099198,0.1,156.38,156.36,5.1145614]
["bitfinex","SOLUSD",1762450099421,0.1,156.38,156.37,5.1145614]
["bitfinex","SOLUSD",1762450100412,7.21471264,156.38,156.34,50.0]
["bitfinex","SOLUSD",1762450100609,0.82,156.38,156.36,5.1145614]
["bitfinex","SOLUSD",1762450100814,0.1,156.38,156.37,55.1145614]
["bitfinex","SOLUSD",1762450101225,0.82,156.38,156.35,50.0]
["bitfinex","SOLUSD",1762450101423,0.1,156.38,156.36,5.1145614]
["bitfinex","SOLUSD",1762450102310,0.1,156.38,156.37,5.1145614]
["bitfinex","SOLUSD",1762450102511,0.1,156.38,156.37,55.1145614]
["bitfinex","SOLUSD",1762450102914,6.49467962,156.38,156.36,5.1145614]
["bitfinex","SOLUSD",1762450103141,0.69,156.37,156.34,5.1145614]
["bitfinex","SOLUSD",1762450103440,6.49467962,156.38,156.34,5.1145614]
["bitfinex","SOLUSD",1762450103441,0.1,156.38,156.36,5.1145614]
["bitfinex","SOLUSD",1762450103615,0.79,156.38,156.36,5.1145614]
["bitfinex","SOLUSD",1762450103822,7.184763,156.38,156.36,5.1145614]
["bitfinex","SOLUSD",1762450104115,0.79,156.38,156.35,55.1145614]
["bitfinex","SOLUSD",1762450104525,0.1,156.38,156.36,5.1145614]
["bitfinex","SOLUSD",1762450104830,0.1,156.38,156.37,5.1145614]
["bitfinex","SOLUSD",1762450105131,31.94671851,156.52,156.39,50.0]
["bitfinex","SOLUSD",1762450105436,6.3934531,156.41,156.37,62.7745614]
["bitfinex","SOLUSD",1762450105859,6.39314366,156.42,156.37,64.05497144]
["bitfinex","SOLUSD",1762450106146,16.67129353,156.44,156.4,55.1145614]
["bitfinex","SOLUSD",1762450106331,7.08140994,156.46,156.41,5.1145614]
["bitfinex","SOLUSD",1762450106531,0.69,156.45,156.41,5.1145614]
["bitfinex","SOLUSD",1762450106715,0.69,156.45,156.4,55.1145614]
["bitfinex","SOLUSD",1762450106909,0.69,156.45,156.41,5.1145614]
["bitfinex","SOLUSD",1762450107312,5.1145614,156.44,156.4,50.0]
["bitfinex","SOLUSD",1762450107530,6.39263568,156.43,156.39,5.1145614]
["bitfinex","SOLUSD",1762450107729,23.06422488,156.43,156.38,50.0]
["bitfinex","SOLUSD",1762450108035,5.8045614,156.42,156.38,50.0]
["bitfinex","SOLUSD",1762450108227,0.69,156.42,156.38,50.0]
["bitfinex","SOLUSD",1762450108434,0.69,156.41,156.38,55.1145614]
["bitfinex","SOLUSD",1762450109234,0.69,156.41,156.38,50.0]
["bitfinex","SOLUSD",1762450109643,0.69,156.45,156.39,55.1145614]
["bitfinex","SOLUSD",1762450109810,0.69,156.45,156.41,5.1145614]
["bitfinex","SOLUSD",1762450110011,0.69,156.45,156.4,5.1145614]
["bitfinex","SOLUSD",1762450110322,102.9,156.44,156.4,55.1145614]
["bitfinex","SOLUSD",1762450110712,103.59,156.44,156.41,5.1145614]
["bitfinex","SOLUSD",1762450111226,103.59,156.44,156.4,50.0]
["bitfinex","SOLUSD",1762450111414,103.59,156.44,156.41,5.1145614]
["bitfinex","SOLUSD",1762450111615,109.98253337,156.44,156.41,5.1145614]
["bitfinex","SOLUSD",1762450112326,103.59,156.44,156.41,8.01986085]
["bitfinex","SOLUSD",1762450112935,109.98227179,156.44,156.41,8.01986085]
["bitfinex","SOLUSD",1762450113739,109.98227179,156.44,156.41,14.41325625]
["bitfinex","SOLUSD",1762450113740,0.69,156.44,156.41,14.41325625]
["bitfinex","SOLUSD",1762450113943,6.39183479,156.45,156.41,14.41325625]
["bitfinex","SOLUSD",1762450114127,0.69,156.45,156.42,8.01986085]
["bitfinex","SOLUSD",1762450114314,7.18100491,156.47,156.43,50.0]
["bitfinex","SOLUSD",1762450114510,8.01986085,156.45,156.41,50.0]
["bitfinex","SOLUSD",1762450114822,8.01986085,156.43,156.38,58.01986085]
["bitfinex","SOLUSD",1762450115160,0.69,156.42,156.39,8.01986085]
["bitfinex","SOLUSD",1762450115323,0.69,156.43,156.4,50.0]
["bitfinex","SOLUSD",1762450115718,6.39304436,156.42,156.4,50.0]
["bitfinex","SOLUSD",1762450115919,6.39304436,156.42,156.38,58.01986085]
["bitfinex","SOLUSD",1762450116118,7.08304436,156.42,156.38,58.01986085]
["bitfinex","SOLUSD",1762450116520,0.69,156.41,156.38,50.0]
["bitfinex","SOLUSD",1762450117128,0.69,156.41,156.37,15.67986085]
["bitfinex","SOLUSD",1762450117129,8.70986085,156.41,156.37,7.66]
["bitfinex","SOLUSD",1762450117516,0.66,156.4,156.37,7.66]
["bitfinex","SOLUSD",1762450117934,6.39427073,156.39,156.37,7.66]
["bitfinex","SOLUSD",1762450118143,8.01986085,156.38,156.34,50.0]
["bitfinex","SOLUSD",1762450118323,8.01986085,156.36,156.31,50.0]
["bitfinex","SOLUSD",1762450118833,0.66,156.35,156.31,58.01986085]
["bitfinex","SOLUSD",1762450119339,7.05628992,156.35,156.31,58.01986085]
["bitfinex","SOLUSD",1762450119545,7.05628992,156.35,156.31,64.41740199]
["bitfinex","SOLUSD",1762450119717,0.66,156.34,156.31,58.01986085]
["bitfinex","SOLUSD",1762450119919,7.05628992,156.35,156.31,108.01986085]
["bitfinex","SOLUSD",1762450120221,0.66,156.35,156.31,108.01986085]
["bitfinex","SOLUSD",1762450121048,0.66,156.35,156.31,58.01986085]
["bitfinex","SOLUSD",1762450121545,7.05601319,156.35,156.31,64.41739375]
["bitfinex","SOLUSD",1762450121840,7.05601319,156.35,156.31,58.01986085]
["bitfinex","SOLUSD",1762450122360,0.66,156.34,156.31,50.0]
["bitfinex","SOLUSD",1762450122518,8.01986085,156.33,156.29,57.66]
["bitfinex","SOLUSD",1762450123036,0.66,156.32,156.29,57.66]
["bitfinex","SOLUSD",1762450123619,6.39665428,156.34,156.3,8.01986085]
["bitfinex","SOLUSD",1762450123922,8.01986085,156.37,156.32,8.01986085]
["bitfinex","SOLUSD",1762450124123,8.01986085,156.37,156.31,100.0]
["bitfinex","SOLUSD",1762450124124,7.05580193,156.36,156.31,58.01986085]
["bitfinex","SOLUSD",1762450124642,0.66,156.35,156.31,50.0]
["bitfinex","SOLUSD",1762450125030,8.67986085,156.35,156.31,50.0]
["bitfinex","SOLUSD",1762450125531,8.67986085,156.35,156.29,57.66]
["bitfinex","SOLUSD",1762450125532,0.66,156.34,156.29,64.0583066]
["bitfinex","SOLUSD",1762450125734,35.00695646,156.37,156.31,58.01986085]
["bitfinex","SOLUSD",1762450125933,0.66,156.36,156.31,58.01986085]
["bitfinex","SOLUSD",1762450126750,0.66,156.36,156.3,50.0]
["bitfinex","SOLUSD",1762450126751,0.66,156.36,156.33,58.01986085]
["bitfinex","SOLUSD",1762450127136,0.66,156.36,156.33,50.0]
["bitfinex","SOLUSD",1762450127730,7.05552172,156.36,156.33,50.0]
["bitfinex","SOLUSD",1762450128027,7.05552172,156.36,156.33,58.01986085]
["bitfinex","SOLUSD",1762450128447,102.9,156.37,156.34,58.01986085]
["bitfinex","SOLUSD",1762450128650,31.95927273,156.45,156.37,50.0]
["bitfinex","SOLUSD",1762450128836,102.9,156.48,156.38,8.01986085]
["bitfinex","SOLUSD",1762450128837,15.0720879,156.44,156.38,8.01986085]
["bitfinex","SOLUSD",1762450129031,15.0720879,156.44,156.39,8.01986085]
["bitfinex","SOLUSD",1762450129350,0.66,156.43,156.39,8.01986085]
["bitfinex","SOLUSD",1762450129527,6.39304436,156.42,156.37,58.01986085]
["bitfinex","SOLUSD",1762450129846,6.39304436,156.42,156.35,56.39573434]
["bitfinex","SOLUSD",1762450129847,8.01986085,156.4,156.35,50.0]
["bitfinex","SOLUSD",1762450130048,0.66,156.41,156.36,8.01986085]
["bitfinex","SOLUSD",1762450130644,8.67986085,156.41,156.36,8.01986085]
["bitfinex","SOLUSD",1762450130959,8.67986085,156.41,156.38,8.01986085]
["bitfinex","SOLUSD",1762450130960,0.66,156.41,156.38,8.01986085]
["bitfinex","SOLUSD",1762450131137,0.66,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762450131338,0.66,156.41,156.37,58.01986085]
["bitfinex","SOLUSD",1762450131650,6.39386189,156.4,156.37,58.01986085]
["bitfinex","SOLUSD",1762450132160,0.66,156.39,156.37,50.0]
["bitfinex","SOLUSD",1762450132447,7.08386189,156.4,156.37,50.0]
["bitfinex","SOLUSD",1762450132668,0.69,156.43,156.37,64.41486283]
["bitfinex","SOLUSD",1762450132824,8.01986085,156.43,156.37,64.41486283]
["bitfinex","SOLUSD",1762450133027,0.69,156.42,156.37,58.01986085]
["bitfinex","SOLUSD",1762450133327,0.69,156.42,156.37,64.41490795]
["bitfinex","SOLUSD",1762450133827,6.3934531,156.41,156.37,58.01986085]
["bitfinex","SOLUSD",1762450134037,14.41331395,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762450134243,0.69,156.4,156.37,50.0]
["bitfinex","SOLUSD",1762450135234,0.69,156.4,156.35,58.01986085]
["bitfinex","SOLUSD",1762450135572,0.69,156.4,156.36,8.01986085]
["bitfinex","SOLUSD",1762450135740,0.69,156.42,156.38,8.01986085]
["bitfinex","SOLUSD",1762450136262,0.69,156.42,156.37,58.01986085]
["bitfinex","SOLUSD",1762450137550,7.08325725,156.42,156.38,8.01986085]
["bitfinex","SOLUSD",1762450138073,0.69,156.41,156.38,8.01986085]
["bitfinex","SOLUSD",1762450138943,0.69,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762450139348,8.70986085,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762450139557,8.70986085,156.41,156.35,58.01986085]
["bitfinex","SOLUSD",1762450139881,23.06851662,156.4,156.34,7.66]
["bitfinex","SOLUSD",1762450140047,0.69,156.39,156.34,7.66]
["bitfinex","SOLUSD",1762450140670,2.37735615,156.37,156.34,7.66]
["bitfinex","SOLUSD",1762450140842,8.01986085,156.36,156.34,7.66]
["bitfinex","SOLUSD",1762450141045,0.69,156.36,156.34,7.66]
["bitfinex","SOLUSD",1762450141494,0.69,156.39,156.34,15.67986085]
["bitfinex","SOLUSD",1762450141671,6.39467962,156.38,156.34,15.67986085]
["bitfinex","SOLUSD",1762450141867,6.39467962,156.38,156.35,8.01986085]
["bitfinex","SOLUSD",1762450142072,22.37997794,156.39,156.34,15.67986085]
["bitfinex","SOLUSD",1762450142272,0.69,156.37,156.34,15.67986085]
["bitfinex","SOLUSD",1762450143258,14.41381144,156.4,156.35,8.01986085]
["bitfinex","SOLUSD",1762450143665,7.08459824,156.39,156.35,8.01986085]
["bitfinex","SOLUSD",1762450144066,36.57491805,156.42,156.37,8.01986085]
["bitfinex","SOLUSD",1762450144266,102.9,156.43,156.36,50.42]
["bitfinex","SOLUSD",1762450144267,0.69,156.41,156.38,8.01986085]
["bitfinex","SOLUSD",1762450144475,102.9,156.43,156.38,8.01986085]
["bitfinex","SOLUSD",1762450144681,0.69,156.42,156.38,8.01986085]
["bitfinex","SOLUSD",1762450145780,7.08309019,156.42,156.39,8.01986085]
["bitfinex","SOLUSD",1762450146263,7.08309019,156.42,156.38,58.01986085]
["bitfinex","SOLUSD",1762450146462,0.69,156.42,156.39,8.01986085]
["bitfinex","SOLUSD",1762450146908,9.88882769,156.47,156.41,8.01986085]
["bitfinex","SOLUSD",1762450146909,103.0,156.47,156.41,8.01986085]
["bitfinex","SOLUSD",1762450147065,103.0,156.47,156.44,8.01986085]
["bitfinex","SOLUSD",1762450147363,117.41087424,156.47,156.42,50.0]
["bitfinex","SOLUSD",1762450147565,0.69,156.46,156.43,8.01986085]
["bitfinex","SOLUSD",1762450147767,8.01986085,156.44,156.4,50.0]
["bitfinex","SOLUSD",1762450147982,31.07985639,156.46,156.4,58.01986085]
["bitfinex","SOLUSD",1762450148279,0.69,156.45,156.4,56.39385611]
["bitfinex","SOLUSD",1762450148475,0.69,156.45,156.42,8.01986085]
["bitfinex","SOLUSD",1762450149104,0.69,156.45,156.4,50.0]
["bitfinex","SOLUSD",1762450149283,0.69,156.45,156.4,56.39376802]
["bitfinex","SOLUSD",1762450149475,0.79,156.47,156.42,50.0]
["bitfinex","SOLUSD",1762450149702,7.18101371,156.47,156.42,50.0]
["bitfinex","SOLUSD",1762450149879,0.69,156.46,156.42,50.0]
["bitfinex","SOLUSD",1762450150304,0.69,156.46,156.42,58.01986085]
["bitfinex","SOLUSD",1762450150597,0.69,156.46,156.42,50.0]
["bitfinex","SOLUSD",1762450150786,0.69,156.46,156.42,58.01986085]
["bitfinex","SOLUSD",1762450150989,0.69,156.46,156.43,8.01986085]
["bitfinex","SOLUSD",1762450151786,6.39181847,156.45,156.42,58.01986085]
["bitfinex","SOLUSD",1762450152298,7.08181847,156.45,156.42,58.01986085]
["bitfinex","SOLUSD",1762450153189,0.79,156.47,156.44,8.01986085]
["bitfinex","SOLUSD",1762450153384,0.69,156.46,156.44,8.01986085]
["bitfinex","SOLUSD",1762450153582,0.1,156.47,156.45,8.01986085]
["bitfinex","SOLUSD",1762450153779,7.15391827,156.58,156.45,7.64]
["bitfinex","SOLUSD",1762450154019,0.1,156.59,156.45,7.64]
["bitfinex","SOLUSD",1762450154020,4.28730774,156.54,156.49,50.0]
["bitfinex","SOLUSD",1762450154317,0.79,156.59,156.54,100.0]
["bitfinex","SOLUSD",1762450154490,0.69,156.58,156.56,50.0]
["bitfinex","SOLUSD",1762450154812,0.69,156.58,156.56,100.0]
["bitfinex","SOLUSD",1762450155020,0.69,156.58,156.56,50.0]
["bitfinex","SOLUSD",1762450155184,0.1,156.59,156.57,8.01986085]
["bitfinex","SOLUSD",1762450155508,0.1,156.59,156.56,57.96]
["bitfinex","SOLUSD",1762450155711,0.1,156.59,156.58,50.0]
["bitfinex","SOLUSD",1762450155885,0.1,156.59,156.58,58.01986085]
["bitfinex","SOLUSD",1762450156205,0.1,156.59,156.58,106.70651168]
["bitfinex","SOLUSD",1762450156387,0.1,156.59,156.58,114.72637253]
["bitfinex","SOLUSD",1762450157303,0.1,156.6,156.58,114.72637253]
["bitfinex","SOLUSD",1762450157505,0.1,156.6,156.59,38.72068854]
["bitfinex","SOLUSD",1762450157690,0.69,156.7,156.66,50.0]
["bitfinex","SOLUSD",1762450157891,0.69,156.7,156.67,8.01986085]
["bitfinex","SOLUSD",1762450158190,0.69,156.7,156.68,8.01986085]
["bitfinex","SOLUSD",1762450158396,7.07170515,156.7,156.66,50.0]
["bitfinex","SOLUSD",1762450158794,0.69,156.69,156.64,7.64]
["bitfinex","SOLUSD",1762450158996,0.69,156.69,156.65,8.01986085]
["bitfinex","SOLUSD",1762450159195,0.69,156.69,156.66,8.01986085]
["bitfinex","SOLUSD",1762450159597,0.69,156.69,156.66,50.0]
["bitfinex","SOLUSD",1762450160011,15.09202697,156.69,156.64,65.65986085]
["bitfinex","SOLUSD",1762450160189,7.07216612,156.69,156.64,65.65986085]
["bitfinex","SOLUSD",1762450160389,0.69,156.68,156.64,65.65986085]
["bitfinex","SOLUSD",1762450160708,8.70986085,156.68,156.64,7.64]
["bitfinex","SOLUSD",1762450161011,8.70986085,156.68,156.62,58.01986085]
["bitfinex","SOLUSD",1762450161012,8.01986085,156.67,156.62,58.01986085]
["bitfinex","SOLUSD",1762450161201,8.70986085,156.67,156.62,58.01986085]
["bitfinex","SOLUSD",1762450161408,0.69,156.66,156.62,58.01986085]
["bitfinex","SOLUSD",1762450161808,8.01986085,156.65,156.6,7.64]
["bitfinex","SOLUSD",1762450162010,6.38447296,156.63,156.57,50.0]
["bitfinex","SOLUSD",1762450162313,8.01986085,156.61,156.57,50.0]
["bitfinex","SOLUSD",1762450162508,8.01986085,156.6,156.55,8.01986085]
["bitfinex","SOLUSD",1762450163012,8.73986085,156.59,156.54,50.0]
["bitfinex","SOLUSD",1762450163317,0.72,156.59,156.55,8.01986085]
["bitfinex","SOLUSD",1762450163532,0.72,156.59,156.56,58.01986085]
["bitfinex","SOLUSD",1762450163830,0.72,156.59,156.56,50.0]
["bitfinex","SOLUSD",1762450164119,7.1064408,156.59,156.55,8.01986085]
["bitfinex","SOLUSD",1762450164295,0.72,156.59,156.56,8.01986085]
["bitfinex","SOLUSD",1762450164698,0.72,156.59,156.54,50.0]
["bitfinex","SOLUSD",1762450164917,0.72,156.59,156.55,8.01986085]
["bitfinex","SOLUSD",1762450165224,0.72,156.59,156.54,50.0]
["bitfinex","SOLUSD",1762450165402,0.72,156.59,156.55,8.01986085]
["bitfinex","SOLUSD",1762450165609,8.01986085,156.57,156.48,14.95706803]
["bitfinex","SOLUSD",1762450165919,8.01986085,156.55,156.5,58.01986085]
["bitfinex","SOLUSD",1762450166104,0.72,156.54,156.51,8.01986085]
["bitfinex","SOLUSD",1762450166712,0.72,156.54,156.5,58.01986085]
["bitfinex","SOLUSD",1762450167016,0.72,156.54,156.49,8.01986085]
["bitfinex","SOLUSD",1762450167017,8.73986085,156.54,156.49,8.01986085]
["bitfinex","SOLUSD",1762450167216,8.01986085,156.54,156.49,8.01986085]
["bitfinex","SOLUSD",1762450167405,0.79831396,156.58,156.48,64.03050254]
["bitfinex","SOLUSD",1762450167406,16.97379967,156.58,156.48,64.03050254]
["bitfinex","SOLUSD",1762450167607,8.01986085,156.55,156.5,8.01986085]
["bitfinex","SOLUSD",1762450167998,6.3881436,156.54,156.5,8.01986085]
["bitfinex","SOLUSD",1762450168420,30.37836346,156.54,156.49,8.01986085]
["bitfinex","SOLUSD",1762450168813,14.40800445,156.54,156.49,8.01986085]
["bitfinex","SOLUSD",1762450169013,6.3881436,156.54,156.5,8.01986085]
["bitfinex","SOLUSD",1762450169316,14.40800445,156.54,156.49,8.01986085]
["bitfinex","SOLUSD",1762450169520,15.12800445,156.54,156.49,8.01986085]
["bitfinex","SOLUSD",1762450169820,15.12800445,156.54,156.48,57.64]
["bitfinex","SOLUSD",1762450169821,8.73986085,156.53,156.48,65.65986085]
["bitfinex","SOLUSD",1762450170117,0.72,156.55,156.51,8.01986085]
["bitfinex","SOLUSD",1762450170317,0.72,156.55,156.5,50.0]
["bitfinex","SOLUSD",1762450170514,0.72,156.55,156.5,58.01986085]
["bitfinex","SOLUSD",1762450171624,0.72,156.55,156.52,8.01986085]
["bitfinex","SOLUSD",1762450172002,7.10786392,156.55,156.5,58.01986085]
["bitfinex","SOLUSD",1762450172203,15.12772477,156.55,156.5,58.01986085]
["bitfinex","SOLUSD",1762450172421,0.72,156.54,156.51,8.01986085]
["bitfinex","SOLUSD",1762450172735,102.9,156.53,156.5,58.01986085]
["bitfinex","SOLUSD",1762450173031,8.01986085,156.52,156.47,8.01986085]
["bitfinex","SOLUSD",1762450173227,0.72,156.52,156.48,8.01986085]
["bitfinex","SOLUSD",1762450174240,7.10901633,156.52,156.48,8.01986085]
["bitfinex","SOLUSD",1762450174537,7.10901633,156.52,156.47,5.09959849]
["bitfinex","SOLUSD",1762450174740,102.9,156.53,156.49,50.72]
["bitfinex","SOLUSD",1762450174903,0.72,156.56,156.52,5.09959849]
["bitfinex","SOLUSD",1762450175417,0.72,156.56,156.51,50.0]
["bitfinex","SOLUSD",1762450175617,0.72,156.56,156.52,5.09959849]
["bitfinex","SOLUSD",1762450176128,5.09959849,156.55,156.5,5.09959849]
["bitfinex","SOLUSD",1762450176324,5.09959849,156.55,156.49,57.64]
["bitfinex","SOLUSD",1762450176504,27.45541664,156.56,156.51,5.09959849]
["bitfinex","SOLUSD",1762450176836,7.0474993,156.56,156.51,50.0]
["bitfinex","SOLUSD",1762450177041,0.66,156.55,156.51,50.0]
["bitfinex","SOLUSD",1762450177608,0.66,156.55,156.52,5.09959849]
["bitfinex","SOLUSD",1762450178306,23.01747368,156.55,156.49,57.64]
["bitfinex","SOLUSD",1762450178507,28.11707217,156.55,156.5,5.09959849]
["bitfinex","SOLUSD",1762450178801,28.11707217,156.55,156.49,57.64]
["bitfinex","SOLUSD",1762450178802,7.04813482,156.55,156.51,5.09959849]
["bitfinex","SOLUSD",1762450179205,23.01747368,156.55,156.51,5.09959849]
["bitfinex","SOLUSD",1762450180429,6.38855171,156.53,156.5,5.09959849]
["bitfinex","SOLUSD",1762450180927,102.9,156.52,156.51,5.09959849]
["bitfinex","SOLUSD",1762450181307,102.9,156.52,156.51,55.81959849]
["bitfinex","SOLUSD",1762450182324,102.9,156.52,156.51,50.0]
["bitfinex","SOLUSD",1762450182527,102.9,156.52,156.49,62.73959849]
["bitfinex","SOLUSD",1762450182837,103.56,156.51,156.47,5.09959849]
["bitfinex","SOLUSD",1762450183133,103.56,156.51,156.46,69.1309111]
["bitfinex","SOLUSD",1762450183313,0.66,156.5,156.46,57.64]
["bitfinex","SOLUSD",1762450183508,0.66,156.5,156.46,62.73959849]
["bitfinex","SOLUSD",1762450183732,0.66,156.5,156.47,5.09959849]
["bitfinex","SOLUSD",1762450183942,102.9,156.51,156.48,5.09959849]
["bitfinex","SOLUSD",1762450184111,102.9,156.51,156.5,55.09959849]
["bitfinex","SOLUSD",1762450184306,102.9,156.51,156.5,62.73959849]
["bitfinex","SOLUSD",1762450184645,102.9,156.56,156.52,56.38863023]
["bitfinex","SOLUSD",1762450184818,102.9,156.56,156.55,5.09959849]
["bitfinex","SOLUSD",1762450185345,102.9,156.56,156.54,7.64]
["bitfinex","SOLUSD",1762450185651,102.9,156.56,156.55,5.09959849]
["bitfinex","SOLUSD",1762450186012,7.04528829,156.61,156.56,50.0]
["bitfinex","SOLUSD",1762450186217,12.14488678,156.61,156.56,5.09959849]
["bitfinex","SOLUSD",1762450186411,12.14488678,156.61,156.54,57.64]
["bitfinex","SOLUSD",1762450186412,0.66,156.6,156.54,57.64]
["bitfinex","SOLUSD",1762450186619,6.38610383,156.59,156.56,5.09959849]
["bitfinex","SOLUSD",1762450186824,6.38583638,156.6,156.58,5.09959849]
["bitfinex","SOLUSD",1762450187038,6.38583638,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762450187039,6.38583638,156.6,156.57,5.09959849]
["bitfinex","SOLUSD",1762450187334,6.38583638,156.6,156.58,5.09959849]
["bitfinex","SOLUSD",1762450187517,6.38583638,156.6,156.56,50.72]
["bitfinex","SOLUSD",1762450187518,6.38583638,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762450187722,0.66,156.59,156.56,50.0]
["bitfinex","SOLUSD",1762450187926,0.66,156.59,156.55,5.09959849]
["bitfinex","SOLUSD",1762450188129,0.66,156.59,156.56,5.09959849]
["bitfinex","SOLUSD",1762450188513,6.38651168,156.58,156.55,5.09959849]
["bitfinex","SOLUSD",1762450188739,6.38603669,156.6,156.57,5.09959849]
["bitfinex","SOLUSD",1762450189327,7.04603669,156.6,156.57,5.09959849]
["bitfinex","SOLUSD",1762450189916,0.66,156.59,156.56,5.09959849]
["bitfinex","SOLUSD",1762450190125,5.09959849,156.58,156.54,7.64]
["bitfinex","SOLUSD",1762450190318,5.09959849,156.57,156.51,62.71959849]
["bitfinex","SOLUSD",1762450190522,6.38732754,156.56,156.52,5.09959849]
["bitfinex","SOLUSD",1762450190752,7.04732754,156.56,156.52,5.09959849]
["bitfinex","SOLUSD",1762450191055,0.66,156.55,156.51,12.71959849]
["bitfinex","SOLUSD",1762450191436,6.38732754,156.56,156.52,5.09959849]
["bitfinex","SOLUSD",1762450191930,0.66,156.56,156.51,57.62]
["bitfinex","SOLUSD",1762450192248,0.66,156.56,156.52,5.09959849]
["bitfinex","SOLUSD",1762450192625,6.38773554,156.55,156.52,5.09959849]
["bitfinex","SOLUSD",1762450193835,7.07773554,156.55,156.52,5.09959849]
["bitfinex","SOLUSD",1762450194756,22.35463524,156.57,156.53,5.09959849]
["bitfinex","SOLUSD",1762450194936,0.69,156.56,156.53,5.09959849]
["bitfinex","SOLUSD",1762450195440,22.35463524,156.57,156.54,5.09959849]
["bitfinex","SOLUSD",1762450195642,6.38691958,156.57,156.54,5.09959849]
["bitfinex","SOLUSD",1762450196028,7.07691958,156.57,156.54,5.09959849]
["bitfinex","SOLUSD",1762450196540,6.38691958,156.57,156.53,5.09959849]
["bitfinex","SOLUSD",1762450196741,6.38773554,156.55,156.53,5.09959849]
["bitfinex","SOLUSD",1762450197128,6.38773554,156.55,156.51,57.62]
["bitfinex","SOLUSD",1762450197129,6.38773554,156.55,156.52,5.09959849]
["bitfinex","SOLUSD",1762450197628,6.38773554,156.55,156.53,5.09959849]
["bitfinex","SOLUSD",1762450197949,6.38773554,156.55,156.52,5.09959849]
["bitfinex","SOLUSD",1762450198129,6.38773554,156.55,156.53,5.09959849]
["bitfinex","SOLUSD",1762450198334,6.3874409,156.56,156.53,5.09959849]
["bitfinex","SOLUSD",1762450198636,7.0774409,156.56,156.51,64.70929762]
["bitfinex","SOLUSD",1762450198843,7.0774409,156.56,156.53,5.09959849]
["bitfinex","SOLUSD",1762450199430,0.69,156.56,156.53,5.09959849]
["bitfinex","SOLUSD",1762450200333,5.09959849,156.54,156.46,0.7]
["bitfinex","SOLUSD",1762450200566,102.9,156.55,156.51,5.09959849]
["bitfinex","SOLUSD",1762450200764,6.38855171,156.53,156.49,50.0]
["bitfinex","SOLUSD",1762450200963,6.38855171,156.53,156.49,55.09959849]
["bitfinex","SOLUSD",1762450201170,103.59,156.58,156.52,5.09959849]
["bitfinex","SOLUSD",1762450201331,0.69,156.57,156.52,7.62]
["bitfinex","SOLUSD",1762450201641,0.69,156.57,156.53,5.09959849]
["bitfinex","SOLUSD",1762450202358,5.09959849,156.54,156.52,7.62]
["bitfinex","SOLUSD",1762450202572,107.99959849,156.53,156.47,50.0]
["bitfinex","SOLUSD",1762450202727,9.78882769,156.5,156.42,50.0]
["bitfinex","SOLUSD",1762450202923,10.58754973,156.5,156.42,50.0]
["bitfinex","SOLUSD",1762450203159,5.78959849,156.49,156.43,5.09959849]
["bitfinex","SOLUSD",1762450203364,5.09959849,156.48,156.42,55.79959849]
["bitfinex","SOLUSD",1762450203528,5.09959849,156.45,156.41,7.62]
["bitfinex","SOLUSD",1762450203854,0.69,156.44,156.41,7.62]
["bitfinex","SOLUSD",1762450204063,5.09959849,156.43,156.41,7.62]
["bitfinex","SOLUSD",1762450204369,5.09959849,156.42,156.38,7.62]
["bitfinex","SOLUSD",1762450204730,0.69,156.41,156.38,7.62]
["bitfinex","SOLUSD",1762450204931,0.69,156.41,156.38,12.71959849]
["bitfinex","SOLUSD",1762450205146,5.78959849,156.4,156.35,0.2]
["bitfinex","SOLUSD",1762450205339,5.09959849,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762450205551,5.78959849,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762450206730,5.09959849,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762450206927,12.18509605,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762450207165,16.46821916,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762450207544,26.25704685,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762450207868,5.09959849,156.32,156.3,7.82]
["bitfinex","SOLUSD",1762450208351,5.09959849,156.31,156.3,7.82]
["bitfinex","SOLUSD",1762450208755,0.69,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450208931,21.282,156.36,156.3,0.2]
["bitfinex","SOLUSD",1762450209134,16.78585085,156.39,156.32,5.09959849]
["bitfinex","SOLUSD",1762450209135,0.79928384,156.39,156.32,5.09959849]
["bitfinex","SOLUSD",1762450209452,9.36914818,156.38,156.32,55.09959849]
["bitfinex","SOLUSD",1762450209645,5.09959849,156.38,156.33,5.09959849]
["bitfinex","SOLUSD",1762450209949,5.78959849,156.38,156.33,5.09959849]
["bitfinex","SOLUSD",1762450210129,5.09959849,156.38,156.33,5.09959849]
["bitfinex","SOLUSD",1762450210329,5.09959849,156.38,156.31,7.62]
["bitfinex","SOLUSD",1762450210330,5.09959849,156.35,156.31,7.62]
["bitfinex","SOLUSD",1762450210550,0.69,156.37,156.31,7.62]
["bitfinex","SOLUSD",1762450210734,5.09959849,156.35,156.31,7.62]
["bitfinex","SOLUSD",1762450210930,10.47882769,156.41,156.34,5.09959849]
["bitfinex","SOLUSD",1762450211252,5.09959849,156.4,156.35,5.09959849]
["bitfinex","SOLUSD",1762450211549,0.69,156.41,156.36,5.09959849]
["bitfinex","SOLUSD",1762450211756,7.08229012,156.44,156.38,5.09959849]
["bitfinex","SOLUSD",1762450211930,11.49188861,156.44,156.38,5.09959849]
["bitfinex","SOLUSD",1762450212131,5.09959849,156.41,156.36,5.09959849]
["bitfinex","SOLUSD",1762450212327,5.09959849,156.42,156.36,5.79959849]
["bitfinex","SOLUSD",1762450212528,0.69,156.43,156.38,5.09959849]
["bitfinex","SOLUSD",1762450212776,5.78959849,156.43,156.38,5.09959849]
["bitfinex","SOLUSD",1762450212957,6.39304436,156.42,156.37,55.09959849]
["bitfinex","SOLUSD",1762450213152,5.09959849,156.41,156.36,5.79959849]
["bitfinex","SOLUSD",1762450213355,12.18264285,156.42,156.36,12.19507959]
["bitfinex","SOLUSD",1762450213657,12.18264285,156.42,156.36,5.79959849]
["bitfinex","SOLUSD",1762450214043,5.09959849,156.4,156.35,57.62]
["bitfinex","SOLUSD",1762450214358,0.69,156.41,156.36,5.09959849]
["bitfinex","SOLUSD",1762450214359,5.09959849,156.41,156.36,5.09959849]
["bitfinex","SOLUSD",1762450214541,5.09959849,156.41,156.36,5.79959849]
["bitfinex","SOLUSD",1762450214746,5.78959849,156.41,156.36,5.79959849]
["bitfinex","SOLUSD",1762450214945,5.78959849,156.4,156.35,12.71959849]
["bitfinex","SOLUSD",1762450215158,5.78959849,156.4,156.35,7.62]
["bitfinex","SOLUSD",1762450215159,5.09959849,156.38,156.35,7.62]
["bitfinex","SOLUSD",1762450215350,5.78959849,156.39,156.35,7.62]
["bitfinex","SOLUSD",1762450216162,5.78959849,156.39,156.3,0.2]
["bitfinex","SOLUSD",1762450216163,5.09959849,156.36,156.3,0.2]
["bitfinex","SOLUSD",1762450216351,5.09959849,156.36,156.3,5.99959849]
["bitfinex","SOLUSD",1762450216677,5.78959849,156.35,156.3,0.2]
["bitfinex","SOLUSD",1762450216960,5.09959849,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450217155,11.4968712,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450217542,0.69,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450217738,5.09959849,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450218842,32.08762257,156.35,156.3,5.99959849]
["bitfinex","SOLUSD",1762450219051,9.34404848,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762450219357,5.09959849,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450220060,10.03179271,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450220249,9.34179271,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450220441,5.09959849,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450220760,5.09959849,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450221247,11.49690474,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450221755,0.69,156.38,156.31,0.7]
["bitfinex","SOLUSD",1762450221957,9.33568084,156.37,156.31,5.79959849]
["bitfinex","SOLUSD",1762450222159,9.33568084,156.36,156.31,5.79959849]
["bitfinex","SOLUSD",1762450222457,9.78882769,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762450222663,5.09959849,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762450222861,6.39505464,156.38,156.32,5.09959849]
["bitfinex","SOLUSD",1762450223040,9.33444774,156.37,156.32,5.09959849]
["bitfinex","SOLUSD",1762450223237,5.09959849,156.37,156.32,0.66]
["bitfinex","SOLUSD",1762450223567,5.09959849,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762450223745,5.09959849,156.36,156.31,55.75959849]
["bitfinex","SOLUSD",1762450223947,5.09959849,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762450224340,0.66,156.35,156.3,0.2]
["bitfinex","SOLUSD",1762450224341,5.09959849,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450224551,5.09959849,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450224865,5.09959849,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450225242,5.09959849,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450225442,22.38853706,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762450225443,20.592,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762450225655,5.09959849,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450225842,5.09959849,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450226266,21.252,156.33,156.3,0.2]
["bitfinex","SOLUSD",1762450226564,5.09959849,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450226962,12.15714183,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450227176,6.39754334,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450227342,11.49714183,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450227542,11.49686915,156.32,156.3,0.2]
["bitfinex","SOLUSD",1762450227856,5.09959849,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450228055,5.75959849,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450228373,19.77903111,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762450228577,9.78882769,156.3,156.22,58.3]
["bitfinex","SOLUSD",1762450228738,9.78882769,156.3,156.21,0.2]
["bitfinex","SOLUSD",1762450228739,9.78882769,156.28,156.21,0.2]
["bitfinex","SOLUSD",1762450228944,5.09959849,156.29,156.24,5.09959849]
["bitfinex","SOLUSD",1762450229361,5.09959849,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762450229575,5.09959849,156.27,156.21,50.2]
["bitfinex","SOLUSD",1762450229753,5.09959849,156.26,156.21,50.86]
["bitfinex","SOLUSD",1762450230064,42.98504653,156.3,156.22,5.75959849]
["bitfinex","SOLUSD",1762450230241,32.08976339,156.3,156.24,5.09959849]
["bitfinex","SOLUSD",1762450230437,5.09959849,156.31,156.25,55.09959849]
["bitfinex","SOLUSD",1762450230641,5.09959849,156.3,156.25,50.0]
["bitfinex","SOLUSD",1762450230863,6.39795297,156.3,156.26,5.09959849]
["bitfinex","SOLUSD",1762450231065,20.592,156.33,156.27,5.09959849]
["bitfinex","SOLUSD",1762450231372,20.592,156.32,156.27,50.66]
["bitfinex","SOLUSD",1762450231664,25.69159849,156.32,156.27,55.75959849]
["bitfinex","SOLUSD",1762450231877,20.592,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762450232079,26.35159849,156.32,156.27,55.75959849]
["bitfinex","SOLUSD",1762450232288,14.88842618,156.31,156.25,57.64]
["bitfinex","SOLUSD",1762450232441,5.09959849,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762450232644,5.09959849,156.25,156.21,7.84]
["bitfinex","SOLUSD",1762450232842,11.49970577,156.25,156.21,7.84]
["bitfinex","SOLUSD",1762450233061,11.49970577,156.25,156.21,8.5]
["bitfinex","SOLUSD",1762450233659,11.49970577,156.25,156.21,14.90155608]
["bitfinex","SOLUSD",1762450233982,20.592,156.28,156.22,55.75959849]
["bitfinex","SOLUSD",1762450234145,32.0903791,156.28,156.22,55.09959849]
["bitfinex","SOLUSD",1762450234465,12.27554962,156.27,156.22,50.0]
["bitfinex","SOLUSD",1762450234656,8.03994922,156.27,156.22,50.66]
["bitfinex","SOLUSD",1762450234855,35.03072983,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762450235056,35.69072983,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762450235255,35.69072983,156.28,156.22,50.0]
["bitfinex","SOLUSD",1762450235256,8.03994922,156.27,156.22,50.0]
["bitfinex","SOLUSD",1762450235460,8.03994922,156.26,156.22,50.0]
["bitfinex","SOLUSD",1762450235667,8.03994922,156.27,156.22,50.0]
["bitfinex","SOLUSD",1762450236050,8.69994922,156.27,156.22,50.66]
["bitfinex","SOLUSD",1762450236478,28.63194922,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762450236643,26.99081002,156.28,156.23,8.69994922]
["bitfinex","SOLUSD",1762450236846,35.03075924,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762450237043,12.27834524,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762450237247,8.03994922,156.25,156.21,7.84]
["bitfinex","SOLUSD",1762450237676,26.99081002,156.28,156.22,8.72994922]
["bitfinex","SOLUSD",1762450237881,4.24029179,156.27,156.22,8.72994922]
["bitfinex","SOLUSD",1762450238165,35.03075924,156.28,156.23,0.69]
["bitfinex","SOLUSD",1762450238166,28.63194922,156.28,156.23,0.69]
["bitfinex","SOLUSD",1762450238471,4.23987879,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762450238651,35.03086988,156.28,156.23,0.69]
["bitfinex","SOLUSD",1762450238846,12.28187871,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762450239067,12.28187871,156.27,156.22,58.03994922]
["bitfinex","SOLUSD",1762450239068,18.68174848,156.26,156.21,15.87994922]
["bitfinex","SOLUSD",1762450239263,8.03994922,156.23,156.21,7.84]
["bitfinex","SOLUSD",1762450239467,4.24192949,156.22,156.21,7.84]
["bitfinex","SOLUSD",1762450239649,4.24192949,156.22,156.21,8.53]
["bitfinex","SOLUSD",1762450239846,12.28187871,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762450240064,12.99187871,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762450240453,12.28187871,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762450240661,4.24192949,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762450240866,4.24192949,156.22,156.21,0.89]
["bitfinex","SOLUSD",1762450241165,4.24571567,156.22,156.21,0.89]
["bitfinex","SOLUSD",1762450241366,4.24916468,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762450243388,18.69034293,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762450244388,19.40034293,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762450244561,19.40034293,156.22,156.17,0.69]
["bitfinex","SOLUSD",1762450244562,8.03994922,156.21,156.17,0.69]
["bitfinex","SOLUSD",1762450244772,4.24916468,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762450244963,4.24916468,156.19,156.17,0.69]
["bitfinex","SOLUSD",1762450245164,4.24916468,156.18,156.17,0.69]
["bitfinex","SOLUSD",1762450245387,4.24916468,156.18,156.16,57.64]
["bitfinex","SOLUSD",1762450245592,4.24916468,156.17,156.16,64.73360447]
["bitfinex","SOLUSD",1762450245757,4.24916468,156.17,156.16,72.08355369]
["bitfinex","SOLUSD",1762450245956,26.99368198,156.21,156.16,72.08355369]
["bitfinex","SOLUSD",1762450246152,4.25881999,156.2,156.16,72.08355369]
["bitfinex","SOLUSD",1762450246475,28.63194922,156.21,156.16,72.08355369]
["bitfinex","SOLUSD",1762450246476,4.25881999,156.19,156.16,64.73360447]
["bitfinex","SOLUSD",1762450246695,4.25881999,156.18,156.16,58.33]
["bitfinex","SOLUSD",1762450246903,4.25881999,156.17,156.16,57.64]
["bitfinex","SOLUSD",1762450247282,4.25881999,156.17,156.16,58.33]
["bitfinex","SOLUSD",1762450248388,4.25881999,156.17,156.16,64.73368852]
["bitfinex","SOLUSD",1762450249607,4.25881999,156.17,156.16,72.77363774]
["bitfinex","SOLUSD",1762450249979,4.25881999,156.17,156.16,122.77363774]
["bitfinex","SOLUSD",1762450250375,6.40097104,156.23,156.19,50.0]
["bitfinex","SOLUSD",1762450250777,8.03994922,156.21,156.17,50.69]
["bitfinex","SOLUSD",1762450250983,8.03994922,156.2,156.17,50.0]
["bitfinex","SOLUSD",1762450251378,6.40048834,156.24,156.18,15.1328177]
["bitfinex","SOLUSD",1762450251728,10.49882769,156.25,156.19,58.03994922]
["bitfinex","SOLUSD",1762450252015,10.49882769,156.25,156.18,6.40286848]
["bitfinex","SOLUSD",1762450252201,8.03994922,156.23,156.18,14.4428177]
["bitfinex","SOLUSD",1762450252512,40.2290369,156.25,156.2,8.03994922]
["bitfinex","SOLUSD",1762450252719,0.79964176,156.32,156.23,8.03994922]
["bitfinex","SOLUSD",1762450253012,8.03994922,156.27,156.21,58.3]
["bitfinex","SOLUSD",1762450253187,8.03994922,156.26,156.21,16.33994922]
["bitfinex","SOLUSD",1762450253511,8.03994922,156.24,156.21,7.64]
["bitfinex","SOLUSD",1762450253804,6.4001448,156.25,156.17,65.10296149]
["bitfinex","SOLUSD",1762450253805,8.03994922,156.22,156.17,65.10296149]
["bitfinex","SOLUSD",1762450254006,9.78882769,156.23,156.18,8.03994922]
["bitfinex","SOLUSD",1762450254007,17.82877691,156.23,156.18,8.03994922]
["bitfinex","SOLUSD",1762450254505,18.47877691,156.23,156.18,8.69994922]
["bitfinex","SOLUSD",1762450254890,24.87988539,156.23,156.18,15.10254976]
["bitfinex","SOLUSD",1762450255091,16.83993617,156.23,156.18,8.69994922]
["bitfinex","SOLUSD",1762450255292,24.87988539,156.23,156.18,8.69994922]
["bitfinex","SOLUSD",1762450255500,20.592,156.24,156.19,8.69994922]
["bitfinex","SOLUSD",1762450255705,28.63194922,156.24,156.19,8.69994922]
["bitfinex","SOLUSD",1762450255909,29.28194922,156.24,156.19,8.69994922]
["bitfinex","SOLUSD",1762450256214,20.592,156.24,156.2,8.69994922]
["bitfinex","SOLUSD",1762450256402,6.39933268,156.27,156.23,8.03994922]
["bitfinex","SOLUSD",1762450256803,6.39933268,156.27,156.23,8.69994922]
["bitfinex","SOLUSD",1762450257111,6.39933268,156.27,156.23,15.10041058]
["bitfinex","SOLUSD",1762450257312,6.39933268,156.27,156.21,66.00353644]
["bitfinex","SOLUSD",1762450257313,8.68994922,156.26,156.21,50.0]
["bitfinex","SOLUSD",1762450257510,8.68994922,156.26,156.21,50.66]
["bitfinex","SOLUSD",1762450257847,8.68994922,156.25,156.21,50.0]
["bitfinex","SOLUSD",1762450258006,8.03994922,156.26,156.21,56.40152001]
["bitfinex","SOLUSD",1762450258311,15.0892819,156.27,156.22,8.03994922]
["bitfinex","SOLUSD",1762450258526,20.592,156.29,156.25,8.03994922]
["bitfinex","SOLUSD",1762450258703,26.99038984,156.29,156.25,8.03994922]
["bitfinex","SOLUSD",1762450258897,6.3980368,156.3,156.26,8.03994922]
["bitfinex","SOLUSD",1762450259100,6.3980368,156.3,156.26,8.69994922]
["bitfinex","SOLUSD",1762450259698,6.39672487,156.33,156.28,8.03994922]
["bitfinex","SOLUSD",1762450260015,26.98872487,156.33,156.28,8.03994922]
["bitfinex","SOLUSD",1762450260206,26.98872487,156.33,156.25,72.4]
["bitfinex","SOLUSD",1762450260207,8.03994922,156.31,156.26,8.03994922]
["bitfinex","SOLUSD",1762450260512,8.03994922,156.34,156.29,8.03994922]
["bitfinex","SOLUSD",1762450260712,24.22475539,156.35,156.3,8.03994922]
["bitfinex","SOLUSD",1762450260930,8.03994922,156.34,156.29,8.03994922]
["bitfinex","SOLUSD",1762450261093,18.47877691,156.35,156.29,14.43797165]
["bitfinex","SOLUSD",1762450261299,24.22437675,156.36,156.31,8.03994922]
["bitfinex","SOLUSD",1762450261617,24.22437675,156.36,156.25,58.69994922]
["bitfinex","SOLUSD",1762450261618,9.78882769,156.31,156.25,58.69994922]
["bitfinex","SOLUSD",1762450261917,8.03994922,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762450262091,8.03994922,156.25,156.2,58.69994922]
["bitfinex","SOLUSD",1762450262299,8.03994922,156.23,156.18,50.0]
["bitfinex","SOLUSD",1762450262625,8.03994922,156.21,156.16,58.03994922]
["bitfinex","SOLUSD",1762450262938,8.03994922,156.19,156.15,6.60396423]
["bitfinex","SOLUSD",1762450263094,14.44245693,156.19,156.15,6.60396423]
["bitfinex","SOLUSD",1762450263295,14.44245693,156.19,156.15,0.86]
["bitfinex","SOLUSD",1762450263515,9.78882769,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450263703,17.82877691,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450263903,8.03994922,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450264398,8.03994922,156.19,156.15,0.86]
["bitfinex","SOLUSD",1762450264610,17.82877691,156.2,156.15,0.2]
["bitfinex","SOLUSD",1762450264797,8.03994922,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450265123,8.03994922,156.23,156.17,8.03994922]
["bitfinex","SOLUSD",1762450265308,8.03994922,156.26,156.2,8.03994922]
["bitfinex","SOLUSD",1762450265497,14.43900553,156.28,156.22,8.03994922]
["bitfinex","SOLUSD",1762450265699,35.03100553,156.28,156.22,8.03994922]
["bitfinex","SOLUSD",1762450265926,9.78882769,156.27,156.22,8.03994922]
["bitfinex","SOLUSD",1762450266229,6.39848466,156.29,156.24,8.03994922]
["bitfinex","SOLUSD",1762450266522,22.05792825,156.3,156.25,8.03994922]
["bitfinex","SOLUSD",1762450266697,22.05792825,156.3,156.23,58.28]
["bitfinex","SOLUSD",1762450266898,7.62,156.3,156.27,8.03994922]
["bitfinex","SOLUSD",1762450267105,9.78882769,156.33,156.28,8.03994922]
["bitfinex","SOLUSD",1762450267398,8.03994922,156.32,156.26,58.03994922]
["bitfinex","SOLUSD",1762450267598,8.03994922,156.3,156.25,8.03994922]
["bitfinex","SOLUSD",1762450268019,0.65,156.32,156.25,8.69994922]
["bitfinex","SOLUSD",1762450268020,17.82877691,156.31,156.25,8.69994922]
["bitfinex","SOLUSD",1762450268210,17.82877691,156.31,156.26,8.03994922]
["bitfinex","SOLUSD",1762450268405,17.82877691,156.33,156.27,58.03994922]
["bitfinex","SOLUSD",1762450268810,17.82877691,156.33,156.27,65.65994922]
["bitfinex","SOLUSD",1762450269025,6.39795265,156.3,156.25,64.43984106]
["bitfinex","SOLUSD",1762450269203,14.43760558,156.31,156.25,64.43984106]
["bitfinex","SOLUSD",1762450269404,14.43760558,156.31,156.26,8.03994922]
["bitfinex","SOLUSD",1762450269926,20.592,156.3,156.25,64.43984106]
["bitfinex","SOLUSD",1762450270294,8.03994922,156.28,156.23,50.0]
["bitfinex","SOLUSD",1762450270514,8.03994922,156.25,156.21,50.0]
["bitfinex","SOLUSD",1762450270714,8.03994922,156.27,156.21,58.69994922]
["bitfinex","SOLUSD",1762450270910,18.47877691,156.28,156.22,8.03994922]
["bitfinex","SOLUSD",1762450271105,7.62,156.29,156.25,8.03994922]
["bitfinex","SOLUSD",1762450271316,8.03994922,156.28,156.23,8.03994922]
["bitfinex","SOLUSD",1762450271512,9.78882769,156.27,156.22,7.62]
["bitfinex","SOLUSD",1762450271729,8.03994922,156.26,156.22,7.62]
["bitfinex","SOLUSD",1762450272224,8.03994922,156.26,156.21,64.44156285]
["bitfinex","SOLUSD",1762450272225,6.4008193,156.23,156.18,14.44273772]
["bitfinex","SOLUSD",1762450272428,6.4008193,156.23,156.18,6.4027885]
["bitfinex","SOLUSD",1762450272429,8.03994922,156.22,156.18,6.4027885]
["bitfinex","SOLUSD",1762450272629,15.09076852,156.23,156.17,65.10313799]
["bitfinex","SOLUSD",1762450273126,15.09076852,156.23,156.16,7.62]
["bitfinex","SOLUSD",1762450273127,8.03994922,156.22,156.16,22.72362214]
["bitfinex","SOLUSD",1762450273329,8.03994922,156.22,156.17,8.03994922]
["bitfinex","SOLUSD",1762450273517,8.03994922,156.22,156.16,16.31994922]
["bitfinex","SOLUSD",1762450274030,8.03994922,156.2,156.16,7.62]
["bitfinex","SOLUSD",1762450274227,14.44299002,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450274724,15.09299002,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450275108,8.03994922,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450275928,7.0530408,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450275929,8.68994922,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450276128,8.03994922,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450276307,14.44363774,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450276606,6.40368852,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450277032,8.68994922,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450277232,15.093242,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450277409,14.443242,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450277808,28.63194922,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450278125,8.03994922,156.25,156.18,50.0]
["bitfinex","SOLUSD",1762450278329,35.68153964,156.26,156.2,8.03994922]
["bitfinex","SOLUSD",1762450278537,8.03994922,156.26,156.21,8.03994922]
["bitfinex","SOLUSD",1762450278832,7.62,156.29,156.24,8.03994922]
["bitfinex","SOLUSD",1762450279013,8.03994922,156.27,156.22,58.69994922]
["bitfinex","SOLUSD",1762450279215,8.03994922,156.27,156.22,58.03994922]
["bitfinex","SOLUSD",1762450279422,8.03994922,156.28,156.23,8.03994922]
["bitfinex","SOLUSD",1762450279617,8.03994922,156.28,156.22,58.69994922]
["bitfinex","SOLUSD",1762450279822,8.03994922,156.27,156.22,8.69994922]
["bitfinex","SOLUSD",1762450280020,8.03994922,156.28,156.23,8.03994922]
["bitfinex","SOLUSD",1762450280215,42.6503688,156.29,156.24,8.03994922]
["bitfinex","SOLUSD",1762450280411,36.90194922,156.29,156.24,8.03994922]
["bitfinex","SOLUSD",1762450280625,36.90194922,156.29,156.22,6.4011027]
["bitfinex","SOLUSD",1762450280626,8.68994922,156.28,156.23,8.03994922]
["bitfinex","SOLUSD",1762450280941,18.47877691,156.28,156.23,8.03994922]
["bitfinex","SOLUSD",1762450281136,18.47877691,156.28,156.22,8.03994922]
["bitfinex","SOLUSD",1762450281312,10.43882769,156.28,156.21,57.06142565]
["bitfinex","SOLUSD",1762450281637,8.03994922,156.26,156.21,8.03994922]
["bitfinex","SOLUSD",1762450281940,18.47877691,156.27,156.21,8.03994922]
["bitfinex","SOLUSD",1762450282233,18.47877691,156.27,156.2,7.62]
["bitfinex","SOLUSD",1762450282234,6.40040962,156.24,156.2,7.62]
["bitfinex","SOLUSD",1762450282420,6.40012841,156.25,156.2,22.06191652]
["bitfinex","SOLUSD",1762450282620,7.11012841,156.25,156.2,15.65994922]
["bitfinex","SOLUSD",1762450282843,7.11012841,156.25,156.2,16.35994922]
["bitfinex","SOLUSD",1762450283039,15.15007763,156.25,156.2,16.35994922]
["bitfinex","SOLUSD",1762450283225,20.592,156.25,156.21,8.03994922]
["bitfinex","SOLUSD",1762450283426,24.22754834,156.28,156.22,8.03994922]
["bitfinex","SOLUSD",1762450283636,6.39877143,156.28,156.24,8.03994922]
["bitfinex","SOLUSD",1762450283942,8.03994922,156.26,156.21,8.03994922]
["bitfinex","SOLUSD",1762450284116,9.78882769,156.26,156.21,58.03994922]
["bitfinex","SOLUSD",1762450284320,102.9,156.28,156.23,8.03994922]
["bitfinex","SOLUSD",1762450284525,0.71,156.34,156.27,8.03994922]
["bitfinex","SOLUSD",1762450284829,8.74994922,156.34,156.29,8.03994922]
["bitfinex","SOLUSD",1762450285025,29.34194922,156.34,156.28,8.03994922]
["bitfinex","SOLUSD",1762450285223,116.91516429,156.37,156.3,8.03994922]
["bitfinex","SOLUSD",1762450285224,8.74994922,156.36,156.3,8.03994922]
["bitfinex","SOLUSD",1762450285534,8.74994922,156.36,156.31,8.03994922]
["bitfinex","SOLUSD",1762450285739,0.71,156.36,156.32,8.03994922]
["bitfinex","SOLUSD",1762450285919,0.71,156.36,156.31,8.03994922]
["bitfinex","SOLUSD",1762450286115,9.78882769,156.35,156.3,0.7]
["bitfinex","SOLUSD",1762450286330,6.39631572,156.34,156.29,50.0]
["bitfinex","SOLUSD",1762450286727,6.39631572,156.34,156.29,58.73994922]
["bitfinex","SOLUSD",1762450287048,0.71,156.33,156.29,8.03994922]
["bitfinex","SOLUSD",1762450287343,14.43554973,156.36,156.31,8.03994922]
["bitfinex","SOLUSD",1762450287554,14.43554973,156.36,156.24,50.0]
["bitfinex","SOLUSD",1762450287555,28.63194922,156.32,156.24,50.0]
["bitfinex","SOLUSD",1762450287719,8.03994922,156.26,156.2,50.7]
["bitfinex","SOLUSD",1762450287928,8.03994922,156.25,156.2,8.73994922]
["bitfinex","SOLUSD",1762450288129,8.03994922,156.27,156.21,58.03994922]
["bitfinex","SOLUSD",1762450288326,14.43937802,156.27,156.21,64.44148605]
["bitfinex","SOLUSD",1762450288524,35.03066137,156.29,156.23,8.03994922]
["bitfinex","SOLUSD",1762450288750,8.03994922,156.27,156.22,16.35994922]
["bitfinex","SOLUSD",1762450288922,8.03994922,156.28,156.22,16.35994922]
["bitfinex","SOLUSD",1762450289345,8.03994922,156.26,156.22,7.62]
["bitfinex","SOLUSD",1762450289653,8.03994922,156.24,156.19,50.0]
["bitfinex","SOLUSD",1762450289835,8.03994922,156.25,156.19,58.03994922]
["bitfinex","SOLUSD",1762450290149,10.49882769,156.27,156.22,8.03994922]
["bitfinex","SOLUSD",1762450290150,8.03994922,156.27,156.22,8.03994922]
["bitfinex","SOLUSD",1762450290529,8.03994922,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762450290851,8.03994922,156.23,156.17,50.0]
["bitfinex","SOLUSD",1762450291038,21.302,156.26,156.16,22.76334904]
["bitfinex","SOLUSD",1762450291039,8.03994922,156.21,156.16,22.76334904]
["bitfinex","SOLUSD",1762450291422,8.03994922,156.21,156.16,16.35994922]
["bitfinex","SOLUSD",1762450291651,8.03994922,156.21,156.16,15.65994922]
["bitfinex","SOLUSD",1762450291863,8.03994922,156.21,156.17,0.7]
["bitfinex","SOLUSD",1762450292251,6.40204865,156.2,156.16,15.65994922]
["bitfinex","SOLUSD",1762450292444,8.03994922,156.19,156.15,50.2]
["bitfinex","SOLUSD",1762450292657,14.44170067,156.21,156.15,58.23994922]
["bitfinex","SOLUSD",1762450292873,14.44170067,156.21,156.16,8.73994922]
["bitfinex","SOLUSD",1762450293370,8.03994922,156.22,156.17,8.73994922]
["bitfinex","SOLUSD",1762450293550,20.592,156.24,156.21,8.03994922]
["bitfinex","SOLUSD",1762450294291,0.79948832,156.35,156.23,30.44281678]
["bitfinex","SOLUSD",1762450294445,0.71,156.34,156.28,5.11306896]
["bitfinex","SOLUSD",1762450294643,5.11306896,156.33,156.25,50.0]
["bitfinex","SOLUSD",1762450294874,5.11306896,156.33,156.27,5.11306896]
["bitfinex","SOLUSD",1762450295047,0.71,156.32,156.27,5.11306896]
["bitfinex","SOLUSD",1762450295251,0.71,156.32,156.28,5.11306896]
["bitfinex","SOLUSD",1762450295469,30.80076737,156.38,156.29,5.11306896]
["bitfinex","SOLUSD",1762450295662,5.11306896,156.35,156.3,5.11306896]
["bitfinex","SOLUSD",1762450295879,20.592,156.35,156.3,5.11306896]
["bitfinex","SOLUSD",1762450296059,26.41506896,156.35,156.3,5.11306896]
["bitfinex","SOLUSD",1762450296251,6.39672487,156.33,156.29,5.11306896]
["bitfinex","SOLUSD",1762450296451,6.39672487,156.33,156.28,0.7]
["bitfinex","SOLUSD",1762450296452,11.50979383,156.33,156.28,0.7]
["bitfinex","SOLUSD",1762450296670,5.82306896,156.32,156.27,55.11306896]
["bitfinex","SOLUSD",1762450297059,5.82306896,156.32,156.26,12.73306896]
["bitfinex","SOLUSD",1762450297267,5.11306896,156.28,156.21,50.66]
["bitfinex","SOLUSD",1762450297466,5.11306896,156.25,156.19,55.11306896]
["bitfinex","SOLUSD",1762450297663,9.78882769,156.26,156.2,5.77306896]
["bitfinex","SOLUSD",1762450297976,5.11306896,156.25,156.2,0.66]
["bitfinex","SOLUSD",1762450298389,11.51339888,156.25,156.2,0.66]
["bitfinex","SOLUSD",1762450298951,11.51320146,156.25,156.2,0.66]
["bitfinex","SOLUSD",1762450299146,5.77306896,156.24,156.19,5.11306896]
["bitfinex","SOLUSD",1762450299351,5.11306896,156.24,156.19,55.11306896]
["bitfinex","SOLUSD",1762450299546,9.78882769,156.26,156.2,5.77306896]
["bitfinex","SOLUSD",1762450299750,5.11306896,156.25,156.2,5.77306896]
["bitfinex","SOLUSD",1762450299971,0.66,156.27,156.21,5.11306896]
["bitfinex","SOLUSD",1762450300174,5.11306896,156.26,156.2,5.11306896]
["bitfinex","SOLUSD",1762450300359,11.51329461,156.25,156.19,62.17518765]
["bitfinex","SOLUSD",1762450300555,11.51329461,156.25,156.2,5.11306896]
["bitfinex","SOLUSD",1762450301079,6.40022565,156.25,156.2,5.11306896]
["bitfinex","SOLUSD",1762450301283,11.51329461,156.25,156.2,5.77306896]
["bitfinex","SOLUSD",1762450301578,11.51272663,156.26,156.2,12.17485291]
["bitfinex","SOLUSD",1762450301780,5.11306896,156.21,156.17,64.02323893]
["bitfinex","SOLUSD",1762450301984,0.66,156.3,156.2,75.70506896]
["bitfinex","SOLUSD",1762450302152,5.11306896,156.28,156.22,5.11306896]
["bitfinex","SOLUSD",1762450302359,5.11306896,156.27,156.21,63.39306896]
["bitfinex","SOLUSD",1762450302958,5.11306896,156.25,156.21,7.62]
["bitfinex","SOLUSD",1762450303154,5.11306896,156.25,156.2,5.11306896]
["bitfinex","SOLUSD",1762450303155,9.78882769,156.25,156.19,50.0]
["bitfinex","SOLUSD",1762450303354,11.51429799,156.22,156.17,5.11306896]
["bitfinex","SOLUSD",1762450303586,5.11306896,156.2,156.16,14.418055]
["bitfinex","SOLUSD",1762450303785,5.11306896,156.19,156.16,14.418055]
["bitfinex","SOLUSD",1762450304170,5.77306896,156.19,156.16,14.418055]
["bitfinex","SOLUSD",1762450305580,11.51540397,156.2,156.16,14.418055]
["bitfinex","SOLUSD",1762450305884,12.17540397,156.2,156.16,14.418055]
["bitfinex","SOLUSD",1762450306882,5.11306896,156.19,156.16,14.418055]
["bitfinex","SOLUSD",1762450307557,12.17593744,156.18,156.16,14.418055]
["bitfinex","SOLUSD",1762450307763,11.51593744,156.18,156.16,14.418055]
["bitfinex","SOLUSD",1762450308989,6.40286848,156.18,156.16,14.418055]
["bitfinex","SOLUSD",1762450309578,102.9,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762450309778,114.4147853,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762450310270,5.77306896,156.2,156.16,14.418055]
["bitfinex","SOLUSD",1762450310468,5.11306896,156.18,156.16,14.418055]
["bitfinex","SOLUSD",1762450310891,5.11306896,156.19,156.16,14.418055]
["bitfinex","SOLUSD",1762450311089,109.30171634,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762450311256,109.30171634,156.21,156.16,19.53112396]
["bitfinex","SOLUSD",1762450311257,5.11306896,156.19,156.16,14.418055]
["bitfinex","SOLUSD",1762450311460,11.51634743,156.17,156.16,14.418055]
["bitfinex","SOLUSD",1762450311862,6.40327847,156.17,156.16,14.418055]
["bitfinex","SOLUSD",1762450312080,109.30289903,156.18,156.16,14.418055]
["bitfinex","SOLUSD",1762450312267,5.11306896,156.17,156.16,14.418055]
["bitfinex","SOLUSD",1762450312669,15.57189665,156.17,156.16,14.418055]
["bitfinex","SOLUSD",1762450313196,10.45882769,156.17,156.16,14.418055]
["bitfinex","SOLUSD",1762450313368,15.57189665,156.17,156.16,14.418055]
["bitfinex","SOLUSD",1762450313891,21.97517512,156.17,156.16,14.418055]
["bitfinex","SOLUSD",1762450314886,102.9,156.18,156.16,14.418055]
["bitfinex","SOLUSD",1762450315090,102.9,156.18,156.17,0.69]
["bitfinex","SOLUSD",1762450315289,102.9,156.18,156.16,25.93476904]
["bitfinex","SOLUSD",1762450315480,102.9,156.18,156.16,26.62476904]
["bitfinex","SOLUSD",1762450315675,102.9,156.18,156.17,0.69]
["bitfinex","SOLUSD",1762450315880,102.9,156.18,156.17,12.20634743]
["bitfinex","SOLUSD",1762450316308,102.9,156.18,156.16,19.53112396]
["bitfinex","SOLUSD",1762450316593,6.40285399,156.19,156.16,14.418055]
["bitfinex","SOLUSD",1762450316795,5.78306896,156.2,156.16,14.418055]
["bitfinex","SOLUSD",1762450317396,102.9,156.22,156.16,14.418055]
["bitfinex","SOLUSD",1762450317397,11.51484972,156.21,156.16,21.51172838]
["bitfinex","SOLUSD",1762450317565,11.51484972,156.21,156.16,26.62479734]
["bitfinex","SOLUSD",1762450317772,108.01306896,156.22,156.17,0.69]
["bitfinex","SOLUSD",1762450317972,114.41458186,156.22,156.17,7.09325171]
["bitfinex","SOLUSD",1762450318290,102.9,156.22,156.18,12.73306896]
["bitfinex","SOLUSD",1762450318474,102.9,156.22,156.18,13.42306896]
["bitfinex","SOLUSD",1762450319600,7.62,156.25,156.2,5.11306896]
["bitfinex","SOLUSD",1762450319891,11.51391493,156.23,156.18,7.62]
["bitfinex","SOLUSD",1762450320090,0.67,156.28,156.22,5.11306896]
["bitfinex","SOLUSD",1762450320397,5.11306896,156.33,156.23,50.0]
["bitfinex","SOLUSD",1762450320592,5.11306896,156.29,156.24,5.80306896]
["bitfinex","SOLUSD",1762450320793,5.11306896,156.28,156.23,7.62]
["bitfinex","SOLUSD",1762450320981,0.67,156.32,156.26,5.11306896]
["bitfinex","SOLUSD",1762450321174,12.73306896,156.33,156.27,5.11306896]
["bitfinex","SOLUSD",1762450321479,0.67,156.35,156.29,5.11306896]
["bitfinex","SOLUSD",1762450321687,0.67,156.38,156.32,5.11306896]
["bitfinex","SOLUSD",1762450321884,7.06478968,156.38,156.33,5.11306896]
["bitfinex","SOLUSD",1762450322082,7.06478968,156.38,156.31,8.31]
["bitfinex","SOLUSD",1762450322083,5.11306896,156.35,156.31,7.62]
["bitfinex","SOLUSD",1762450322401,5.11306896,156.33,156.28,69.82174755]
["bitfinex","SOLUSD",1762450322584,5.11306896,156.32,156.28,8.31]
["bitfinex","SOLUSD",1762450322778,5.11306896,156.32,156.28,7.62]
["bitfinex","SOLUSD",1762450322986,5.11306896,156.29,156.25,7.62]
["bitfinex","SOLUSD",1762450323392,5.11306896,156.26,156.22,50.0]
["bitfinex","SOLUSD",1762450323695,5.11306896,156.29,156.24,5.11306896]
["bitfinex","SOLUSD",1762450323871,21.29946423,156.31,156.25,5.11306896]
["bitfinex","SOLUSD",1762450324072,21.29946423,156.31,156.25,11.51301973]
["bitfinex","SOLUSD",1762450324269,5.11306896,156.28,156.22,50.69]
["bitfinex","SOLUSD",1762450324501,5.11306896,156.27,156.22,12.2042304]
["bitfinex","SOLUSD",1762450324811,10.45882769,156.3,156.21,7.62]
["bitfinex","SOLUSD",1762450324812,20.592,156.28,156.21,7.62]
["bitfinex","SOLUSD",1762450324971,7.06549756,156.36,156.27,5.11306896]
["bitfinex","SOLUSD",1762450325176,12.17856652,156.36,156.31,5.11306896]
["bitfinex","SOLUSD",1762450325420,5.11306896,156.32,156.27,7.62]
["bitfinex","SOLUSD",1762450325697,5.11306896,156.3,156.25,50.0]
["bitfinex","SOLUSD",1762450325872,11.5102619,156.32,156.27,5.11306896]
["bitfinex","SOLUSD",1762450326074,27.5030971,156.32,156.26,5.80306896]
["bitfinex","SOLUSD",1762450326293,22.39002814,156.32,156.26,5.80306896]
["bitfinex","SOLUSD",1762450326477,8.29,156.36,156.28,5.11306896]
["bitfinex","SOLUSD",1762450326688,14.90189665,156.34,156.28,5.11306896]
["bitfinex","SOLUSD",1762450327003,5.11306896,156.33,156.28,5.11306896]
["bitfinex","SOLUSD",1762450327200,5.11306896,156.33,156.25,55.11306896]
["bitfinex","SOLUSD",1762450327201,5.11306896,156.31,156.25,55.11306896]
["bitfinex","SOLUSD",1762450327499,135.00097557,156.35,156.29,5.11306896]
["bitfinex","SOLUSD",1762450327679,135.00097557,156.35,156.3,5.11306896]
["bitfinex","SOLUSD",1762450327880,129.88790661,156.35,156.3,5.11306896]
["bitfinex","SOLUSD",1762450328192,6.39467962,156.38,156.32,5.11306896]
["bitfinex","SOLUSD",1762450328374,7.06434984,156.39,156.32,5.11306896]
["bitfinex","SOLUSD",1762450328575,5.11306896,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1762450328879,5.11306896,156.37,156.32,5.11306896]
["bitfinex","SOLUSD",1762450329097,5.11306896,156.38,156.33,5.11306896]
["bitfinex","SOLUSD",1762450329601,5.78306896,156.38,156.32,55.80306896]
["bitfinex","SOLUSD",1762450329784,5.11306896,156.36,156.3,5.80306896]
["bitfinex","SOLUSD",1762450329987,6.39631572,156.34,156.3,5.80306896]
["bitfinex","SOLUSD",1762450330182,11.50905222,156.35,156.3,12.20095184]
["bitfinex","SOLUSD",1762450330382,11.50905222,156.35,156.3,5.80306896]
["bitfinex","SOLUSD",1762450330705,5.11306896,156.34,156.29,19.13114018]
["bitfinex","SOLUSD",1762450330875,12.17905222,156.35,156.3,0.69]
["bitfinex","SOLUSD",1762450331071,12.17905222,156.35,156.3,5.80306896]
["bitfinex","SOLUSD",1762450331277,0.67,156.35,156.3,5.11306896]
["bitfinex","SOLUSD",1762450331580,5.78306896,156.35,156.3,5.80306896]
["bitfinex","SOLUSD",1762450331773,20.592,156.36,156.31,5.80306896]
["bitfinex","SOLUSD",1762450331970,20.592,156.36,156.32,5.11306896]
["bitfinex","SOLUSD",1762450332174,26.98757607,156.36,156.32,5.80306896]
["bitfinex","SOLUSD",1762450332384,11.50811593,156.38,156.33,5.80306896]
["bitfinex","SOLUSD",1762450332581,11.50811593,156.38,156.33,0.69]
["bitfinex","SOLUSD",1762450332785,12.17811593,156.38,156.33,0.69]
["bitfinex","SOLUSD",1762450333584,14.90189665,156.39,156.33,5.80306896]
["bitfinex","SOLUSD",1762450333784,20.592,156.4,156.36,5.11306896]
["bitfinex","SOLUSD",1762450334006,0.67,156.4,156.36,5.11306896]
["bitfinex","SOLUSD",1762450334180,11.6065643,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762450334505,5.11306896,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762450334707,28.26019706,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762450334913,5.11306896,156.38,156.33,12.73306896]
["bitfinex","SOLUSD",1762450335114,5.11306896,156.37,156.33,7.62]
["bitfinex","SOLUSD",1762450335808,30.38082769,156.38,156.33,7.62]
["bitfinex","SOLUSD",1762450335992,9.78882769,156.36,156.33,7.62]
["bitfinex","SOLUSD",1762450336185,16.18462857,156.36,156.33,7.62]
["bitfinex","SOLUSD",1762450336384,21.29769753,156.36,156.33,7.62]
["bitfinex","SOLUSD",1762450336587,11.50886984,156.36,156.33,7.62]
["bitfinex","SOLUSD",1762450336807,32.09986533,156.38,156.33,12.73306896]
["bitfinex","SOLUSD",1762450337002,0.1,156.41,156.36,5.11306896]
["bitfinex","SOLUSD",1762450337203,0.1,156.41,156.38,5.11306896]
["bitfinex","SOLUSD",1762450338182,11.60655134,156.41,156.37,7.62]
["bitfinex","SOLUSD",1762450338484,11.60655134,156.41,156.37,8.31]
["bitfinex","SOLUSD",1762450338810,6.49348238,156.41,156.37,8.31]
["bitfinex","SOLUSD",1762450339494,5.11306896,156.39,156.37,7.62]
["bitfinex","SOLUSD",1762450339808,5.88306896,156.41,156.37,7.62]
["bitfinex","SOLUSD",1762450339999,5.11306896,156.39,156.37,7.62]
["bitfinex","SOLUSD",1762450340608,0.1,156.41,156.37,7.62]
["bitfinex","SOLUSD",1762450340810,12.27659986,156.41,156.37,7.62]
["bitfinex","SOLUSD",1762450341116,5.21306896,156.41,156.37,7.62]
["bitfinex","SOLUSD",1762450341295,5.11306896,156.39,156.37,7.62]
["bitfinex","SOLUSD",1762450341607,5.78306896,156.4,156.37,7.62]
["bitfinex","SOLUSD",1762450341822,0.1,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762450341985,0.1,156.41,156.4,5.11306896]
["bitfinex","SOLUSD",1762450342387,0.1,156.41,156.4,5.79306896]
["bitfinex","SOLUSD",1762450342608,0.1,156.41,156.4,12.18693085]
["bitfinex","SOLUSD",1762450342802,0.1,156.41,156.4,5.79306896]
["bitfinex","SOLUSD",1762450342994,0.1,156.41,156.4,12.18693085]
["bitfinex","SOLUSD",1762450343198,0.1,156.41,156.4,19.80693085]
["bitfinex","SOLUSD",1762450343792,0.1,156.45,156.43,50.0]
["bitfinex","SOLUSD",1762450343999,0.1,156.46,156.42,70.592]
["bitfinex","SOLUSD",1762450344000,0.1,156.46,156.45,50.0]
["bitfinex","SOLUSD",1762450344211,0.1,156.46,156.45,55.11306896]
["bitfinex","SOLUSD",1762450344520,0.1,156.46,156.45,55.79306896]
["bitfinex","SOLUSD",1762450344724,0.1,156.46,156.45,62.18488743]
["bitfinex","SOLUSD",1762450345315,0.1,156.46,156.45,71.97371512]
["bitfinex","SOLUSD",1762450345621,0.1,156.48,156.47,120.592]
["bitfinex","SOLUSD",1762450345922,0.1,156.54,156.49,100.0]
["bitfinex","SOLUSD",1762450346109,0.1,156.54,156.49,113.41306896]
["bitfinex","SOLUSD",1762450346489,0.1,156.54,156.53,50.0]
["bitfinex","SOLUSD",1762450346714,0.1,156.54,156.53,69.12162067]
["bitfinex","SOLUSD",1762450347021,0.1,156.54,156.53,69.80162067]
["bitfinex","SOLUSD",1762450347389,6.3831901,156.67,156.59,50.0]
["bitfinex","SOLUSD",1762450347586,5.11306896,156.69,156.63,55.11306896]
["bitfinex","SOLUSD",1762450347808,5.11306896,156.66,156.6,57.62]
["bitfinex","SOLUSD",1762450348111,5.11306896,156.65,156.6,63.41306896]
["bitfinex","SOLUSD",1762450348288,5.11306896,156.66,156.6,63.41306896]
["bitfinex","SOLUSD",1762450348697,0.67,156.66,156.6,7.62]
["bitfinex","SOLUSD",1762450348908,5.78306896,156.66,156.6,57.62]
["bitfinex","SOLUSD",1762450349104,0.67,156.66,156.6,62.73306896]
["bitfinex","SOLUSD",1762450349301,5.11306896,156.65,156.6,64.00565845]
["bitfinex","SOLUSD",1762450349630,5.11306896,156.65,156.6,69.11872741]
["bitfinex","SOLUSD",1762450349927,9.78882769,156.67,156.6,69.79872741]
["bitfinex","SOLUSD",1762450350108,5.11306896,156.66,156.6,69.79872741]
["bitfinex","SOLUSD",1762450350309,9.78882769,156.67,156.62,5.11306896]
["bitfinex","SOLUSD",1762450350497,20.592,156.68,156.62,5.11306896]
["bitfinex","SOLUSD",1762450350498,9.78882769,156.71,156.62,100.0]
["bitfinex","SOLUSD",1762450350703,11.49478621,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762450351005,11.49478621,156.7,156.64,55.11306896]
["bitfinex","SOLUSD",1762450351006,6.38171725,156.7,156.64,62.73306896]
["bitfinex","SOLUSD",1762450351200,7.05171725,156.7,156.64,57.62]
["bitfinex","SOLUSD",1762450351399,5.11306896,156.69,156.64,57.62]
["bitfinex","SOLUSD",1762450351594,0.67,156.69,156.64,57.62]
["bitfinex","SOLUSD",1762450351819,5.78306896,156.68,156.64,57.62]
["bitfinex","SOLUSD",1762450351989,5.11306896,156.65,156.61,7.62]
["bitfinex","SOLUSD",1762450352196,5.11306896,156.64,156.61,7.62]
["bitfinex","SOLUSD",1762450352397,0.67,156.67,156.61,7.62]
["bitfinex","SOLUSD",1762450352596,6.38406537,156.64,156.6,50.0]
["bitfinex","SOLUSD",1762450352925,11.49637533,156.66,156.61,5.11306896]
["bitfinex","SOLUSD",1762450353113,6.38121493,156.71,156.67,50.0]
["bitfinex","SOLUSD",1762450353316,7.62,156.79,156.68,7.62]
["bitfinex","SOLUSD",1762450353629,0.67,156.76,156.69,50.0]
["bitfinex","SOLUSD",1762450353832,5.78306896,156.76,156.69,50.0]
["bitfinex","SOLUSD",1762450354012,20.592,156.75,156.7,5.11306896]
["bitfinex","SOLUSD",1762450354207,25.70506896,156.75,156.7,5.11306896]
["bitfinex","SOLUSD",1762450354429,29.2523301,156.75,156.7,7.9903301]
["bitfinex","SOLUSD",1762450354793,15.04032244,156.74,156.69,50.0]
["bitfinex","SOLUSD",1762450355194,7.9903301,156.72,156.68,7.62]
["bitfinex","SOLUSD",1762450355508,8.6603301,156.73,156.68,7.62]
["bitfinex","SOLUSD",1762450355712,0.67,156.72,156.67,57.9903301]
["bitfinex","SOLUSD",1762450355908,7.9903301,156.71,156.67,50.0]
["bitfinex","SOLUSD",1762450356214,0.67,156.72,156.67,50.0]
["bitfinex","SOLUSD",1762450356410,8.6603301,156.72,156.67,57.9903301]
["bitfinex","SOLUSD",1762450356805,6.3812137,156.71,156.67,57.9903301]
["bitfinex","SOLUSD",1762450357416,14.3715438,156.71,156.67,50.0]
["bitfinex","SOLUSD",1762450357732,7.9903301,156.68,156.65,7.64]
["bitfinex","SOLUSD",1762450357899,0.71,156.7,156.65,7.64]
["bitfinex","SOLUSD",1762450358103,0.71,156.73,156.68,7.9903301]
["bitfinex","SOLUSD",1762450358323,7.9903301,156.72,156.67,50.0]
["bitfinex","SOLUSD",1762450358516,7.9903301,156.72,156.67,57.9903301]
["bitfinex","SOLUSD",1762450358702,23.04171832,156.73,156.65,65.6303301]
["bitfinex","SOLUSD",1762450358703,7.9903301,156.7,156.65,65.6303301]
["bitfinex","SOLUSD",1762450358915,6.3820282,156.69,156.65,57.64]
["bitfinex","SOLUSD",1762450359118,7.0920282,156.69,156.65,7.64]
["bitfinex","SOLUSD",1762450359326,7.0920282,156.69,156.64,7.9903301]
["bitfinex","SOLUSD",1762450359644,8.7003301,156.68,156.63,66.3203301]
["bitfinex","SOLUSD",1762450360047,22.33709872,156.69,156.63,66.3203301]
["bitfinex","SOLUSD",1762450360211,14.3723583,156.69,156.64,7.9903301]
["bitfinex","SOLUSD",1762450360532,6.3820282,156.69,156.64,7.9903301]
["bitfinex","SOLUSD",1762450360736,15.0823583,156.69,156.64,7.9903301]
["bitfinex","SOLUSD",1762450360915,14.37317301,156.67,156.63,57.64]
["bitfinex","SOLUSD",1762450361114,7.9903301,156.64,156.61,50.0]
["bitfinex","SOLUSD",1762450361314,7.9903301,156.63,156.61,50.0]
["bitfinex","SOLUSD",1762450361715,7.9903301,156.63,156.58,72.70678739]
["bitfinex","SOLUSD",1762450362045,7.9903301,156.63,156.58,66.3203301]
["bitfinex","SOLUSD",1762450362244,29.9799502,156.67,156.58,66.3203301]
["bitfinex","SOLUSD",1762450362245,0.71,156.62,156.58,50.0]
["bitfinex","SOLUSD",1762450362412,7.9903301,156.62,156.58,50.0]
["bitfinex","SOLUSD",1762450362612,7.9903301,156.6,156.56,7.64]
["bitfinex","SOLUSD",1762450362836,6.38691958,156.57,156.53,50.0]
["bitfinex","SOLUSD",1762450363038,6.38691958,156.57,156.51,0.69]
["bitfinex","SOLUSD",1762450363039,7.9903301,156.56,156.52,7.64]
["bitfinex","SOLUSD",1762450363338,7.9903301,156.55,156.52,7.64]
["bitfinex","SOLUSD",1762450363519,7.9903301,156.55,156.48,0.69]
["bitfinex","SOLUSD",1762450363520,7.9903301,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762450363719,7.9903301,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762450364122,0.71,156.55,156.48,0.69]
["bitfinex","SOLUSD",1762450364320,0.71,156.55,156.47,72.02094983]
["bitfinex","SOLUSD",1762450364321,7.9903301,156.52,156.47,64.03061973]
["bitfinex","SOLUSD",1762450364837,14.37969819,156.51,156.47,7.64]
["bitfinex","SOLUSD",1762450365023,7.9903301,156.5,156.45,57.9903301]
["bitfinex","SOLUSD",1762450365436,7.9903301,156.5,156.45,58.6803301]
["bitfinex","SOLUSD",1762450365621,7.9903301,156.5,156.45,57.08174444]
["bitfinex","SOLUSD",1762450365814,21.39041594,156.56,156.45,57.08174444]
["bitfinex","SOLUSD",1762450365815,20.592,156.6,156.49,57.9903301]
["bitfinex","SOLUSD",1762450366015,7.9903301,156.54,156.49,57.9903301]
["bitfinex","SOLUSD",1762450366519,7.9903301,156.54,156.49,58.6803301]
["bitfinex","SOLUSD",1762450366845,7.9903301,156.54,156.49,50.69]
["bitfinex","SOLUSD",1762450367038,31.09082769,156.56,156.49,8.6803301]
["bitfinex","SOLUSD",1762450367217,7.9903301,156.55,156.49,8.6803301]
["bitfinex","SOLUSD",1762450367420,7.9903301,156.53,156.48,7.9903301]
["bitfinex","SOLUSD",1762450367630,7.9903301,156.52,156.47,65.6303301]
["bitfinex","SOLUSD",1762450368036,7.9903301,156.53,156.48,8.6803301]
["bitfinex","SOLUSD",1762450368438,8.7003301,156.53,156.48,8.6803301]
["bitfinex","SOLUSD",1762450368743,7.9903301,156.52,156.47,65.6303301]
["bitfinex","SOLUSD",1762450368923,7.9903301,156.52,156.47,72.71124552]
["bitfinex","SOLUSD",1762450369126,7.09893291,156.53,156.48,8.6803301]
["bitfinex","SOLUSD",1762450369127,15.08926301,156.53,156.48,8.6803301]
["bitfinex","SOLUSD",1762450369534,8.7003301,156.52,156.47,57.64]
["bitfinex","SOLUSD",1762450369740,7.9903301,156.5,156.47,7.64]
["bitfinex","SOLUSD",1762450370134,7.9903301,156.52,156.47,7.9903301]
["bitfinex","SOLUSD",1762450370533,8.7003301,156.52,156.47,8.6803301]
["bitfinex","SOLUSD",1762450370729,7.9903301,156.5,156.45,57.9903301]
["bitfinex","SOLUSD",1762450370941,14.3801926,156.5,156.45,58.6803301]
["bitfinex","SOLUSD",1762450371120,7.9903301,156.51,156.46,8.6803301]
["bitfinex","SOLUSD",1762450371325,14.37928997,156.52,156.46,8.6803301]
["bitfinex","SOLUSD",1762450371525,7.9903301,156.51,156.46,8.6803301]
["bitfinex","SOLUSD",1762450371725,7.9903301,156.5,156.45,57.9903301]
["bitfinex","SOLUSD",1762450371935,7.9903301,156.49,156.45,50.0]
["bitfinex","SOLUSD",1762450372135,7.9903301,156.5,156.45,50.0]
["bitfinex","SOLUSD",1762450372327,7.9903301,156.51,156.45,64.38203288]
["bitfinex","SOLUSD",1762450372647,7.9903301,156.51,156.46,7.9903301]
["bitfinex","SOLUSD",1762450372818,7.9903301,156.5,156.45,57.9903301]
["bitfinex","SOLUSD",1762450373023,14.38048643,156.5,156.45,57.9903301]
["bitfinex","SOLUSD",1762450373233,14.38048643,156.5,156.45,58.7003301]
["bitfinex","SOLUSD",1762450373654,8.6603301,156.49,156.45,50.0]
["bitfinex","SOLUSD",1762450373829,8.6603301,156.49,156.44,7.64]
["bitfinex","SOLUSD",1762450374042,7.9903301,156.47,156.43,50.0]
["bitfinex","SOLUSD",1762450374228,16.84742907,156.53,156.45,50.0]
["bitfinex","SOLUSD",1762450374424,7.9903301,156.49,156.44,7.9903301]
["bitfinex","SOLUSD",1762450374624,7.9903301,156.48,156.43,65.09291255]
["bitfinex","SOLUSD",1762450375056,6.39063435,156.48,156.44,8.7003301]
["bitfinex","SOLUSD",1762450375243,14.38096445,156.48,156.44,0.71]
["bitfinex","SOLUSD",1762450375444,0.67,156.5,156.44,7.9903301]
["bitfinex","SOLUSD",1762450375445,7.06006573,156.5,156.44,7.9903301]
["bitfinex","SOLUSD",1762450375650,15.05039583,156.5,156.44,8.7003301]
["bitfinex","SOLUSD",1762450376030,10.45882769,156.53,156.47,7.9903301]
["bitfinex","SOLUSD",1762450376241,6.38784214,156.55,156.5,7.9903301]
["bitfinex","SOLUSD",1762450376660,7.9903301,156.54,156.49,57.9903301]
["bitfinex","SOLUSD",1762450376957,6.38936809,156.51,156.46,6.39127976]
["bitfinex","SOLUSD",1762450377160,14.37969819,156.51,156.46,14.38160986]
["bitfinex","SOLUSD",1762450377328,14.37969819,156.51,156.47,58.7003301]
["bitfinex","SOLUSD",1762450377329,6.38936809,156.51,156.47,58.7003301]
["bitfinex","SOLUSD",1762450377532,0.67,156.56,156.5,7.9903301]
["bitfinex","SOLUSD",1762450377730,0.67,156.56,156.51,7.9903301]
["bitfinex","SOLUSD",1762450377994,0.67,156.56,156.52,7.9903301]
["bitfinex","SOLUSD",1762450378649,17.77915779,156.58,156.52,8.7003301]
["bitfinex","SOLUSD",1762450378853,17.77915779,156.58,156.52,7.9903301]
["bitfinex","SOLUSD",1762450378854,7.9903301,156.57,156.52,7.9903301]
["bitfinex","SOLUSD",1762450379043,7.9903301,156.57,156.51,7.9903301]
["bitfinex","SOLUSD",1762450379044,15.04734943,156.57,156.51,7.9903301]
["bitfinex","SOLUSD",1762450379353,7.05701933,156.57,156.5,23.07391844]
["bitfinex","SOLUSD",1762450379661,0.67,156.57,156.53,7.9903301]
["bitfinex","SOLUSD",1762450379957,7.05695949,156.57,156.52,7.9903301]
["bitfinex","SOLUSD",1762450380133,15.04728959,156.57,156.52,7.9903301]
["bitfinex","SOLUSD",1762450380481,7.9903301,156.53,156.47,50.0]
["bitfinex","SOLUSD",1762450380636,7.9903301,156.49,156.43,50.0]
["bitfinex","SOLUSD",1762450380941,7.9903301,156.49,156.42,0.71]
["bitfinex","SOLUSD",1762450380942,29.2523301,156.54,156.48,7.9903301]
["bitfinex","SOLUSD",1762450381250,15.96910135,156.56,156.51,7.9903301]
["bitfinex","SOLUSD",1762450381251,6.38773554,156.55,156.51,7.9903301]
["bitfinex","SOLUSD",1762450381455,7.9903301,156.53,156.49,50.0]
["bitfinex","SOLUSD",1762450381653,7.9903301,156.52,156.47,7.9903301]
["bitfinex","SOLUSD",1762450381860,14.37806564,156.55,156.49,57.9903301]
["bitfinex","SOLUSD",1762450382039,7.9903301,156.56,156.51,7.9903301]
["bitfinex","SOLUSD",1762450382243,7.9903301,156.57,156.52,7.9903301]
["bitfinex","SOLUSD",1762450382439,6.38651168,156.58,156.53,8.7003301]
["bitfinex","SOLUSD",1762450382943,123.492,156.6,156.53,8.7003301]
["bitfinex","SOLUSD",1762450382944,34.96833325,156.6,156.54,15.08806624]
["bitfinex","SOLUSD",1762450383258,34.96833325,156.6,156.55,7.9903301]
["bitfinex","SOLUSD",1762450383259,35.63833325,156.6,156.55,7.9903301]
["bitfinex","SOLUSD",1762450383427,7.9903301,156.59,156.54,7.9903301]
["bitfinex","SOLUSD",1762450383627,7.9903301,156.59,156.53,50.0]
["bitfinex","SOLUSD",1762450383830,7.9903301,156.59,156.54,7.9903301]
["bitfinex","SOLUSD",1762450384048,35.63833325,156.6,156.54,7.9903301]
["bitfinex","SOLUSD",1762450384326,14.37633325,156.6,156.55,7.9903301]
["bitfinex","SOLUSD",1762450384531,14.3752107,156.62,156.57,7.9903301]
["bitfinex","SOLUSD",1762450384826,7.9903301,156.58,156.53,50.0]
["bitfinex","SOLUSD",1762450385048,6.38691958,156.57,156.52,7.9903301]
["bitfinex","SOLUSD",1762450385249,6.38654616,156.58,156.54,7.9903301]
["bitfinex","SOLUSD",1762450385456,6.38654616,156.58,156.53,50.0]
["bitfinex","SOLUSD",1762450385457,6.38654616,156.58,156.53,58.7003301]
["bitfinex","SOLUSD",1762450385657,6.38654616,156.58,156.54,0.71]
["bitfinex","SOLUSD",1762450385967,6.38654616,156.58,156.54,7.9903301]
["bitfinex","SOLUSD",1762450386269,6.38654616,156.58,156.49,50.0]
["bitfinex","SOLUSD",1762450386270,7.9903301,156.55,156.49,50.0]
["bitfinex","SOLUSD",1762450386434,7.9903301,156.5,156.45,57.9903301]
["bitfinex","SOLUSD",1762450386633,7.9903301,156.5,156.45,64.382097]
["bitfinex","SOLUSD",1762450386854,0.67,156.53,156.46,8.7003301]
["bitfinex","SOLUSD",1762450387073,7.9903301,156.52,156.46,8.7003301]
["bitfinex","SOLUSD",1762450387237,14.37969819,156.51,156.46,0.71]
["bitfinex","SOLUSD",1762450387438,6.38936809,156.51,156.46,0.71]
["bitfinex","SOLUSD",1762450387748,7.9903301,156.5,156.46,0.71]
["bitfinex","SOLUSD",1762450388132,15.04969819,156.51,156.46,0.71]
["bitfinex","SOLUSD",1762450388332,14.37969819,156.51,156.46,15.09170673]
["bitfinex","SOLUSD",1762450388561,102.9,156.53,156.49,7.9903301]
["bitfinex","SOLUSD",1762450388743,7.9903301,156.54,156.49,57.9903301]
["bitfinex","SOLUSD",1762450389059,14.37811149,156.55,156.5,0.71]
["bitfinex","SOLUSD",1762450389226,7.05778139,156.55,156.5,0.71]
["bitfinex","SOLUSD",1762450389562,102.9,156.57,156.52,7.9903301]
["bitfinex","SOLUSD",1762450389865,7.9903301,156.63,156.56,7.9903301]
["bitfinex","SOLUSD",1762450390062,8.6603301,156.64,156.59,7.9903301]
["bitfinex","SOLUSD",1762450390655,0.67,156.63,156.58,57.9903301]
["bitfinex","SOLUSD",1762450391032,7.05462472,156.63,156.59,7.9903301]
["bitfinex","SOLUSD",1762450391462,14.37398793,156.65,156.6,7.9903301]
["bitfinex","SOLUSD",1762450391662,0.67,156.65,156.6,7.9903301]
["bitfinex","SOLUSD",1762450391846,0.67,156.65,156.59,7.9903301]
["bitfinex","SOLUSD",1762450391847,0.67,156.64,156.59,7.9903301]
["bitfinex","SOLUSD",1762450392041,7.9903301,156.65,156.6,7.9903301]
["bitfinex","SOLUSD",1762450392242,3.3341865,156.75,156.61,57.9903301]
["bitfinex","SOLUSD",1762450392439,0.67,156.68,156.63,57.9903301]
["bitfinex","SOLUSD",1762450392640,0.67,156.68,156.64,7.9903301]
["bitfinex","SOLUSD",1762450392840,20.592,156.71,156.66,7.9903301]
["bitfinex","SOLUSD",1762450393061,0.67,156.72,156.67,7.9903301]
["bitfinex","SOLUSD",1762450393265,15.94904722,156.75,156.66,50.0]
["bitfinex","SOLUSD",1762450393266,7.9903301,156.69,156.66,50.0]
["bitfinex","SOLUSD",1762450393477,7.9903301,156.67,156.64,50.0]
["bitfinex","SOLUSD",1762450393769,7.9903301,156.65,156.6,7.68]
["bitfinex","SOLUSD",1762450393943,7.9903301,156.64,156.6,7.68]
["bitfinex","SOLUSD",1762450394137,7.9903301,156.63,156.6,7.68]
["bitfinex","SOLUSD",1762450394334,7.9903301,156.64,156.6,7.68]
["bitfinex","SOLUSD",1762450394754,7.9903301,156.64,156.6,8.39]
["bitfinex","SOLUSD",1762450395153,14.37465325,156.64,156.6,8.39]
["bitfinex","SOLUSD",1762450395371,7.9903301,156.64,156.6,8.39]
["bitfinex","SOLUSD",1762450395545,14.37401061,156.65,156.6,14.77564491]
["bitfinex","SOLUSD",1762450395742,16.75415284,156.68,156.61,0.71]
["bitfinex","SOLUSD",1762450395743,0.79780444,156.68,156.61,0.71]
["bitfinex","SOLUSD",1762450395956,102.9,156.73,156.67,7.9903301]
["bitfinex","SOLUSD",1762450395957,0.67,156.73,156.67,7.9903301]
["bitfinex","SOLUSD",1762450396270,0.67,156.72,156.68,50.0]
["bitfinex","SOLUSD",1762450396444,7.9903301,156.7,156.64,66.3803301]
["bitfinex","SOLUSD",1762450396640,7.9903301,156.71,156.65,7.9903301]
["bitfinex","SOLUSD",1762450396866,7.9903301,156.74,156.68,57.9903301]
["bitfinex","SOLUSD",1762450397059,7.9903301,156.76,156.7,57.9903301]
["bitfinex","SOLUSD",1762450397266,8.6603301,156.78,156.72,57.9903301]
["bitfinex","SOLUSD",1762450397466,6.37714431,156.81,156.72,57.9903301]
["bitfinex","SOLUSD",1762450397467,15.03747441,156.81,156.75,7.9903301]
["bitfinex","SOLUSD",1762450397678,0.67,156.81,156.76,57.9903301]
["bitfinex","SOLUSD",1762450397966,6.47703784,156.82,156.77,7.9903301]
["bitfinex","SOLUSD",1762450398156,6.47703784,156.82,156.78,50.0]
["bitfinex","SOLUSD",1762450398473,23.08888199,156.82,156.76,65.6703301]
["bitfinex","SOLUSD",1762450398682,23.08888199,156.82,156.77,7.9903301]
["bitfinex","SOLUSD",1762450399142,23.08888199,156.82,156.76,57.68]
["bitfinex","SOLUSD",1762450399343,7.9903301,156.81,156.78,50.0]
["bitfinex","SOLUSD",1762450399773,0.1,156.82,156.81,50.0]
["bitfinex","SOLUSD",1762450400272,0.1,156.82,156.8,7.68]
["bitfinex","SOLUSD",1762450400762,6.47682607,156.82,156.8,7.68]
["bitfinex","SOLUSD",1762450400949,0.1,156.82,156.8,7.68]
["bitfinex","SOLUSD",1762450401452,7.14687881,156.82,156.79,50.0]
["bitfinex","SOLUSD",1762450401652,7.9903301,156.81,156.79,50.0]
["bitfinex","SOLUSD",1762450401873,7.9903301,156.8,156.77,50.0]
["bitfinex","SOLUSD",1762450402066,6.47687881,156.82,156.77,58.37]
["bitfinex","SOLUSD",1762450402562,6.47687881,156.82,156.8,50.0]
["bitfinex","SOLUSD",1762450402563,0.1,156.82,156.8,50.0]
["bitfinex","SOLUSD",1762450402945,0.1,156.82,156.78,50.0]
["bitfinex","SOLUSD",1762450403150,16.03652571,156.88,156.8,57.9903301]
["bitfinex","SOLUSD",1762450403380,7.9903301,156.86,156.82,50.0]
["bitfinex","SOLUSD",1762450403558,7.9903301,156.85,156.82,50.0]
["bitfinex","SOLUSD",1762450403757,7.9903301,156.86,156.82,50.0]
["bitfinex","SOLUSD",1762450403960,7.9903301,156.85,156.82,50.0]
["bitfinex","SOLUSD",1762450404175,7.09470516,156.87,156.78,50.0]
["bitfinex","SOLUSD",1762450404176,10.50882769,156.86,156.78,50.0]
["bitfinex","SOLUSD",1762450404361,7.9903301,156.79,156.73,50.72]
["bitfinex","SOLUSD",1762450404556,7.9903301,156.76,156.73,50.72]
["bitfinex","SOLUSD",1762450404952,7.9903301,156.78,156.74,50.72]
["bitfinex","SOLUSD",1762450405152,6.37917836,156.76,156.73,50.0]
["bitfinex","SOLUSD",1762450405358,7.9903301,156.75,156.73,50.0]
["bitfinex","SOLUSD",1762450405554,7.9903301,156.74,156.73,50.0]
["bitfinex","SOLUSD",1762450405764,7.9903301,156.74,156.66,50.0]
["bitfinex","SOLUSD",1762450405972,0.72,156.75,156.66,50.0]
["bitfinex","SOLUSD",1762450405973,7.9903301,156.69,156.67,7.7]
["bitfinex","SOLUSD",1762450406279,7.9903301,156.68,156.64,57.7]
["bitfinex","SOLUSD",1762450406587,7.9903301,156.67,156.64,57.7]
["bitfinex","SOLUSD",1762450406750,9.78882769,156.72,156.64,7.7]
["bitfinex","SOLUSD",1762450406956,7.9903301,156.67,156.64,7.7]
["bitfinex","SOLUSD",1762450407165,14.37398793,156.65,156.62,50.0]
["bitfinex","SOLUSD",1762450407495,7.9903301,156.64,156.62,50.0]
["bitfinex","SOLUSD",1762450408050,7.9903301,156.63,156.6,50.0]
["bitfinex","SOLUSD",1762450408255,0.72,156.64,156.6,50.0]
["bitfinex","SOLUSD",1762450408256,7.9903301,156.64,156.6,50.0]
["bitfinex","SOLUSD",1762450408451,7.9903301,156.64,156.6,50.72]
["bitfinex","SOLUSD",1762450408878,7.9903301,156.63,156.6,50.0]
["bitfinex","SOLUSD",1762450409077,23.06280241,156.65,156.6,50.0]
["bitfinex","SOLUSD",1762450409266,7.9903301,156.63,156.6,50.0]
["bitfinex","SOLUSD",1762450410082,7.9903301,156.63,156.6,57.7]
["bitfinex","SOLUSD",1762450410383,7.10365783,156.65,156.6,57.7]
["bitfinex","SOLUSD",1762450410688,7.9903301,156.64,156.6,57.7]
["bitfinex","SOLUSD",1762450411164,16.67611145,156.68,156.6,108.42]
["bitfinex","SOLUSD",1762450411363,7.9903301,156.66,156.6,107.7]
["bitfinex","SOLUSD",1762450411666,7.9903301,156.66,156.6,108.42]
["bitfinex","SOLUSD",1762450412288,7.9903301,156.65,156.6,108.42]
["bitfinex","SOLUSD",1762450412784,7.9903301,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762450413289,14.37428114,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762450413595,7.9903301,156.62,156.6,7.7]
["bitfinex","SOLUSD",1762450413766,7.9903301,156.61,156.57,50.0]
["bitfinex","SOLUSD",1762450414276,7.9903301,156.61,156.57,50.72]
["bitfinex","SOLUSD",1762450414472,7.9903301,156.6,156.56,7.68]
["bitfinex","SOLUSD",1762450414671,7.9903301,156.57,156.54,14.383056]
["bitfinex","SOLUSD",1762450414999,7.9903301,156.55,156.54,14.383056]
["bitfinex","SOLUSD",1762450415300,14.37806564,156.55,156.54,14.383056]
["bitfinex","SOLUSD",1762450415472,15.09806564,156.55,156.54,14.383056]
["bitfinex","SOLUSD",1762450415885,9.78882769,156.54,156.47,7.7]
["bitfinex","SOLUSD",1762450416084,7.9903301,156.49,156.47,7.7]
["bitfinex","SOLUSD",1762450416289,7.9903301,156.5,156.47,7.7]
["bitfinex","SOLUSD",1762450416490,5.10113312,156.5,156.47,7.7]
["bitfinex","SOLUSD",1762450416672,5.10113312,156.5,156.47,8.42]
["bitfinex","SOLUSD",1762450416986,5.10113312,156.5,156.47,7.7]
["bitfinex","SOLUSD",1762450417193,5.10113312,156.49,156.46,50.0]
["bitfinex","SOLUSD",1762450417396,11.49200556,156.48,156.44,50.2]
["bitfinex","SOLUSD",1762450417586,5.10113312,156.48,156.44,58.56]
["bitfinex","SOLUSD",1762450417785,5.10113312,156.48,156.44,107.9]
["bitfinex","SOLUSD",1762450417973,20.592,156.55,156.47,50.0]
["bitfinex","SOLUSD",1762450418276,5.10113312,156.5,156.47,50.66]
["bitfinex","SOLUSD",1762450418690,0.71,156.54,156.47,50.66]
["bitfinex","SOLUSD",1762450418691,5.10113312,156.51,156.47,50.66]
["bitfinex","SOLUSD",1762450419090,5.10113312,156.52,156.48,50.0]
["bitfinex","SOLUSD",1762450419316,11.49021824,156.52,156.47,50.0]
["bitfinex","SOLUSD",1762450419481,11.49021824,156.52,156.47,50.66]
["bitfinex","SOLUSD",1762450419680,5.10113312,156.51,156.47,50.66]
["bitfinex","SOLUSD",1762450420106,6.38887969,156.53,156.47,50.66]
["bitfinex","SOLUSD",1762450420276,5.10113312,156.52,156.47,56.39098071]
["bitfinex","SOLUSD",1762450420582,7.09822102,156.54,156.47,57.05098071]
["bitfinex","SOLUSD",1762450420789,5.10113312,156.52,156.48,7.68]
["bitfinex","SOLUSD",1762450421118,5.10113312,156.51,156.48,7.68]
["bitfinex","SOLUSD",1762450421404,5.10113312,156.49,156.48,7.68]
["bitfinex","SOLUSD",1762450421610,0.71,156.53,156.48,7.68]
["bitfinex","SOLUSD",1762450421611,5.10113312,156.51,156.48,7.68]
["bitfinex","SOLUSD",1762450421799,5.10113312,156.53,156.49,0.66]
["bitfinex","SOLUSD",1762450422196,5.10113312,156.52,156.48,7.68]
["bitfinex","SOLUSD",1762450422406,5.10113312,156.51,156.48,7.68]
["bitfinex","SOLUSD",1762450422590,5.10113312,156.52,156.48,57.68]
["bitfinex","SOLUSD",1762450422791,5.10113312,156.53,156.49,50.0]
["bitfinex","SOLUSD",1762450422991,9.18826297,156.59,156.5,0.66]
["bitfinex","SOLUSD",1762450423204,5.10113312,156.55,156.51,50.0]
["bitfinex","SOLUSD",1762450423405,11.48859119,156.56,156.51,50.0]
["bitfinex","SOLUSD",1762450423617,5.10113312,156.55,156.51,50.0]
["bitfinex","SOLUSD",1762450423909,5.10113312,156.54,156.51,57.68]
["bitfinex","SOLUSD",1762450424300,22.35577692,156.56,156.51,57.68]
["bitfinex","SOLUSD",1762450424490,22.35577692,156.56,156.51,7.68]
["bitfinex","SOLUSD",1762450424683,5.10113312,156.54,156.51,7.68]
["bitfinex","SOLUSD",1762450424905,5.10113312,156.55,156.51,7.68]
["bitfinex","SOLUSD",1762450425102,5.10113312,156.53,156.51,7.68]
["bitfinex","SOLUSD",1762450425409,11.48968483,156.53,156.49,50.0]
["bitfinex","SOLUSD",1762450425590,5.10113312,156.52,156.49,57.68]
["bitfinex","SOLUSD",1762450425791,0.71,156.52,156.45,55.10113312]
["bitfinex","SOLUSD",1762450426003,5.10113312,156.51,156.46,12.78113312]
["bitfinex","SOLUSD",1762450426313,5.10113312,156.53,156.48,5.10113312]
["bitfinex","SOLUSD",1762450426613,5.10113312,156.52,156.47,113.44113312]
["bitfinex","SOLUSD",1762450426797,5.10113312,156.48,156.44,0.2]
["bitfinex","SOLUSD",1762450427002,5.10113312,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762450427199,5.10113312,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450427898,6.39151364,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450428200,5.10113312,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450428910,5.10113312,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762450429208,5.10113312,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450429622,11.49266999,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450430316,5.10113312,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450430896,5.10113312,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450431497,7.10108632,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762450431904,15.97633671,156.49,156.44,0.2]
["bitfinex","SOLUSD",1762450431905,5.10113312,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450432494,5.10113312,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762450432793,5.10113312,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450433205,5.10113312,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450433410,5.10113312,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762450433611,5.10113312,156.47,156.44,6.59217416]
["bitfinex","SOLUSD",1762450433802,5.10113312,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762450433996,5.10113312,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450434219,0.67,156.49,156.44,0.2]
["bitfinex","SOLUSD",1762450434419,0.79816103,156.61,156.49,50.0]
["bitfinex","SOLUSD",1762450434730,0.67,156.55,156.5,50.0]
["bitfinex","SOLUSD",1762450434916,5.10113312,156.54,156.5,50.0]
["bitfinex","SOLUSD",1762450435097,5.77113312,156.55,156.5,50.0]
["bitfinex","SOLUSD",1762450435418,5.10113312,156.56,156.5,100.7]
["bitfinex","SOLUSD",1762450435620,5.10113312,156.55,156.5,62.19085379]
["bitfinex","SOLUSD",1762450435833,5.77113312,156.57,156.52,5.10113312]
["bitfinex","SOLUSD",1762450436003,5.77113312,156.58,156.52,55.10113312]
["bitfinex","SOLUSD",1762450436205,5.10113312,156.57,156.52,55.10113312]
["bitfinex","SOLUSD",1762450436505,11.48769245,156.58,156.52,55.10113312]
["bitfinex","SOLUSD",1762450436705,11.48769245,156.58,156.53,5.10113312]
["bitfinex","SOLUSD",1762450436907,5.10113312,156.57,156.52,55.10113312]
["bitfinex","SOLUSD",1762450437112,22.51466733,156.62,156.5,22.36416156]
["bitfinex","SOLUSD",1762450437113,0.67,156.61,156.54,100.0]
["bitfinex","SOLUSD",1762450437302,5.10113312,156.62,156.57,5.10113312]
["bitfinex","SOLUSD",1762450437506,12.1565217,156.61,156.56,50.0]
["bitfinex","SOLUSD",1762450437710,5.10113312,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762450437910,5.77113312,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762450438106,6.38538858,156.61,156.56,50.7]
["bitfinex","SOLUSD",1762450438107,11.4865217,156.61,156.56,50.7]
["bitfinex","SOLUSD",1762450438303,12.1565217,156.61,156.56,55.80113312]
["bitfinex","SOLUSD",1762450438502,5.10113312,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762450438705,5.77113312,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762450439123,0.67,156.6,156.56,50.0]
["bitfinex","SOLUSD",1762450439306,5.10113312,156.57,156.52,50.0]
["bitfinex","SOLUSD",1762450439512,5.10113312,156.55,156.52,50.0]
["bitfinex","SOLUSD",1762450439826,11.48767178,156.58,156.53,5.80113312]
["bitfinex","SOLUSD",1762450439999,7.05614078,156.59,156.54,5.10113312]
["bitfinex","SOLUSD",1762450440200,0.67,156.64,156.58,5.10113312]
["bitfinex","SOLUSD",1762450440399,5.77113312,156.63,156.57,100.0]
["bitfinex","SOLUSD",1762450440615,0.67,156.63,156.57,105.80113312]
["bitfinex","SOLUSD",1762450440811,5.10113312,156.64,156.59,5.10113312]
["bitfinex","SOLUSD",1762450441117,6.38325035,156.66,156.6,5.10113312]
["bitfinex","SOLUSD",1762450441118,5.10113312,156.65,156.6,5.10113312]
["bitfinex","SOLUSD",1762450441322,5.10113312,156.63,156.58,7.68]
["bitfinex","SOLUSD",1762450441500,9.78882769,156.65,156.58,7.68]
["bitfinex","SOLUSD",1762450441700,5.10113312,156.61,156.58,7.68]
["bitfinex","SOLUSD",1762450442316,5.10113312,156.63,156.58,13.48113312]
["bitfinex","SOLUSD",1762450442622,102.9,156.68,156.63,100.0]
["bitfinex","SOLUSD",1762450442827,102.9,156.68,156.65,5.10113312]
["bitfinex","SOLUSD",1762450443035,114.38368932,156.68,156.63,63.48113312]
["bitfinex","SOLUSD",1762450443208,5.10113312,156.67,156.63,57.68]
["bitfinex","SOLUSD",1762450443401,5.10113312,156.67,156.59,50.0]
["bitfinex","SOLUSD",1762450443402,5.10113312,156.64,156.6,7.68]
["bitfinex","SOLUSD",1762450443608,27.44964214,156.61,156.51,50.0]
["bitfinex","SOLUSD",1762450443818,5.10113312,156.54,156.5,50.0]
["bitfinex","SOLUSD",1762450444123,5.10113312,156.55,156.52,50.0]
["bitfinex","SOLUSD",1762450444705,5.10113312,156.54,156.5,50.0]
["bitfinex","SOLUSD",1762450445029,5.10113312,156.58,156.53,5.10113312]
["bitfinex","SOLUSD",1762450445201,5.10113312,156.58,156.53,12.78113312]
["bitfinex","SOLUSD",1762450445403,5.10113312,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762450445618,0.67,156.57,156.52,61.48997506]
["bitfinex","SOLUSD",1762450445827,5.10113312,156.58,156.53,55.80113312]
["bitfinex","SOLUSD",1762450446033,5.77113312,156.58,156.54,7.68]
["bitfinex","SOLUSD",1762450446203,5.10113312,156.57,156.54,7.68]
["bitfinex","SOLUSD",1762450446411,5.10113312,156.58,156.54,7.68]
["bitfinex","SOLUSD",1762450446715,5.10113312,156.57,156.54,7.68]
["bitfinex","SOLUSD",1762450446923,5.10113312,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762450447122,5.10113312,156.62,156.56,105.10113312]
["bitfinex","SOLUSD",1762450447335,5.10113312,156.66,156.6,5.10113312]
["bitfinex","SOLUSD",1762450447498,5.10113312,156.66,156.61,5.10113312]
["bitfinex","SOLUSD",1762450447704,5.10113312,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762450447921,7.05251902,156.68,156.62,5.80113312]
["bitfinex","SOLUSD",1762450448097,7.05251902,156.68,156.61,55.10113312]
["bitfinex","SOLUSD",1762450448098,5.10113312,156.66,156.61,55.10113312]
["bitfinex","SOLUSD",1762450448508,0.67,156.72,156.63,50.0]
["bitfinex","SOLUSD",1762450448708,0.89744816,156.75,156.61,6.38519491]
["bitfinex","SOLUSD",1762450448709,6.37999234,156.74,156.66,5.10113312]
["bitfinex","SOLUSD",1762450448914,14.88996081,156.73,156.68,5.10113312]
["bitfinex","SOLUSD",1762450449110,5.10113312,156.72,156.67,5.80113312]
["bitfinex","SOLUSD",1762450449327,5.10113312,156.69,156.65,50.0]
["bitfinex","SOLUSD",1762450449623,0.67,156.72,156.64,7.68]
["bitfinex","SOLUSD",1762450449624,5.10113312,156.67,156.64,7.68]
["bitfinex","SOLUSD",1762450449817,5.10113312,156.66,156.64,7.68]
["bitfinex","SOLUSD",1762450450008,5.10113312,156.65,156.61,7.68]
["bitfinex","SOLUSD",1762450450607,5.10113312,156.63,156.61,7.68]
["bitfinex","SOLUSD",1762450451021,10.45882769,156.66,156.61,7.68]
["bitfinex","SOLUSD",1762450451235,0.67,156.65,156.61,7.68]
["bitfinex","SOLUSD",1762450451541,5.10113312,156.63,156.61,7.68]
["bitfinex","SOLUSD",1762450451708,5.10113312,156.66,156.61,8.38]
["bitfinex","SOLUSD",1762450452030,9.78882769,156.68,156.61,63.48113312]
["bitfinex","SOLUSD",1762450452234,5.10113312,156.66,156.61,63.48113312]
["bitfinex","SOLUSD",1762450452725,32.12735206,156.68,156.61,63.48113312]
["bitfinex","SOLUSD",1762450452927,6.38243553,156.68,156.62,5.10113312]
["bitfinex","SOLUSD",1762450453173,5.10113312,156.68,156.63,55.10113312]
["bitfinex","SOLUSD",1762450453530,9.78882769,156.72,156.66,5.10113312]
["bitfinex","SOLUSD",1762450453873,11.48241213,156.71,156.66,12.78113312]
["bitfinex","SOLUSD",1762450454037,5.10113312,156.7,156.66,7.68]
["bitfinex","SOLUSD",1762450454238,5.10113312,156.67,156.63,57.68]
["bitfinex","SOLUSD",1762450454537,5.10113312,156.67,156.63,7.68]
["bitfinex","SOLUSD",1762450454865,5.10113312,156.67,156.63,8.38]
["bitfinex","SOLUSD",1762450455359,5.10113312,156.66,156.63,7.68]
["bitfinex","SOLUSD",1762450455558,5.10113312,156.65,156.63,7.68]
["bitfinex","SOLUSD",1762450455760,11.48519849,156.64,156.58,55.10113312]
["bitfinex","SOLUSD",1762450456065,11.48519849,156.64,156.56,62.78113312]
["bitfinex","SOLUSD",1762450456066,5.10113312,156.61,156.56,62.78113312]
["bitfinex","SOLUSD",1762450456449,5.10113312,156.61,156.56,63.48113312]
["bitfinex","SOLUSD",1762450456856,5.10113312,156.57,156.52,55.80113312]
["bitfinex","SOLUSD",1762450457058,5.10113312,156.57,156.54,50.0]
["bitfinex","SOLUSD",1762450457242,5.10113312,156.58,156.53,5.10113312]
["bitfinex","SOLUSD",1762450457446,9.78882769,156.59,156.52,7.68]
["bitfinex","SOLUSD",1762450457672,22.35279089,156.58,156.52,7.68]
["bitfinex","SOLUSD",1762450457872,23.02279089,156.58,156.52,7.68]
["bitfinex","SOLUSD",1762450458177,0.67,156.57,156.52,7.68]
["bitfinex","SOLUSD",1762450458361,5.10113312,156.54,156.52,7.68]
["bitfinex","SOLUSD",1762450458560,5.10113312,156.54,156.49,0.7]
["bitfinex","SOLUSD",1762450458760,5.10113312,156.53,156.49,7.68]
["bitfinex","SOLUSD",1762450458958,5.77113312,156.54,156.49,7.68]
["bitfinex","SOLUSD",1762450459461,5.10113312,156.53,156.49,7.68]
["bitfinex","SOLUSD",1762450459662,11.48975321,156.53,156.49,7.68]
["bitfinex","SOLUSD",1762450460071,5.10113312,156.53,156.49,7.68]
["bitfinex","SOLUSD",1762450460278,5.10113312,156.52,156.49,7.68]
["bitfinex","SOLUSD",1762450461485,5.10113312,156.5,156.44,50.2]
["bitfinex","SOLUSD",1762450461653,5.10113312,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450461851,5.10113312,156.48,156.44,0.2]
["bitfinex","SOLUSD",1762450462172,5.10113312,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450463066,9.78882769,156.48,156.44,0.2]
["bitfinex","SOLUSD",1762450463270,5.10113312,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762450463973,7.06041694,156.49,156.44,50.2]
["bitfinex","SOLUSD",1762450464160,5.10113312,156.48,156.44,50.2]
["bitfinex","SOLUSD",1762450464351,5.10113312,156.46,156.44,50.2]
["bitfinex","SOLUSD",1762450464553,14.88996081,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450464979,15.55996081,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450465561,9.78882769,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450465786,27.65174206,156.51,156.44,0.92]
["bitfinex","SOLUSD",1762450465970,5.10113312,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762450466161,5.10113312,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450466973,15.55996081,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450468056,21.95177928,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762450470584,20.592,156.42,156.38,0.2]
["bitfinex","SOLUSD",1762450470791,14.88996081,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762450471079,5.10113312,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450471781,0.67,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762450471994,5.10113312,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450472184,14.88996081,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450472797,9.78882769,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762450472963,5.10113312,156.38,156.33,6.02113312]
["bitfinex","SOLUSD",1762450473164,5.10113312,156.37,156.34,0.72]
["bitfinex","SOLUSD",1762450473356,9.78882769,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450473578,5.10113312,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450474069,14.88996081,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450474283,21.28627653,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450474487,14.88996081,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450474684,9.78882769,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450474884,5.10113312,156.37,156.33,0.92]
["bitfinex","SOLUSD",1762450475069,9.78882769,156.37,156.34,0.72]
["bitfinex","SOLUSD",1762450475276,14.88996081,156.37,156.34,0.72]
["bitfinex","SOLUSD",1762450475483,9.78882769,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762450475683,5.10113312,156.38,156.33,0.92]
["bitfinex","SOLUSD",1762450475983,5.10113312,156.38,156.33,6.02113312]
["bitfinex","SOLUSD",1762450476162,9.78882769,156.37,156.33,5.30113312]
["bitfinex","SOLUSD",1762450476367,8.02946001,156.36,156.33,0.2]
["bitfinex","SOLUSD",1762450476566,8.02946001,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762450476781,8.02946001,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450476977,8.02946001,156.36,156.33,0.88]
["bitfinex","SOLUSD",1762450477160,0.7,156.39,156.33,0.88]
["bitfinex","SOLUSD",1762450477364,8.02946001,156.36,156.33,0.2]
["bitfinex","SOLUSD",1762450477575,8.02946001,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762450478282,8.02946001,156.37,156.33,50.88]
["bitfinex","SOLUSD",1762450478482,14.42426358,156.38,156.33,58.90946001]
["bitfinex","SOLUSD",1762450478681,8.02946001,156.36,156.33,0.2]
["bitfinex","SOLUSD",1762450479089,10.48882769,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762450479392,17.8182877,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762450479777,17.8182877,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450480292,24.91460342,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762450480791,24.91460342,156.34,156.31,0.2]
["bitfinex","SOLUSD",1762450480792,9.78882769,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762450480992,17.8182877,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762450481290,31.08082769,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762450481494,17.8182877,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450482065,24.21664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450482293,9.78882769,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450482480,24.21664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450482663,9.78882769,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450482870,17.8182877,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450483200,24.91664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450483591,24.21664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450483890,18.5182877,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450484108,9.78882769,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450484280,17.8182877,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450484685,37.28554838,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762450484686,8.02946001,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762450484983,9.78882769,156.32,156.28,8.90946001]
["bitfinex","SOLUSD",1762450485181,8.02946001,156.33,156.28,8.90946001]
["bitfinex","SOLUSD",1762450485375,8.02946001,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762450485587,8.02946001,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762450485780,6.39599186,156.35,156.29,8.70946001]
["bitfinex","SOLUSD",1762450485973,8.02946001,156.34,156.29,8.70946001]
["bitfinex","SOLUSD",1762450486281,9.78882769,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762450486484,17.8182877,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762450486680,17.8182877,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762450487086,8.02946001,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762450487408,17.8182877,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762450488373,9.78882769,156.31,156.28,0.88]
["bitfinex","SOLUSD",1762450489095,37.2827893,156.34,156.28,8.90946001]
["bitfinex","SOLUSD",1762450489096,24.21511873,156.33,156.28,8.90946001]
["bitfinex","SOLUSD",1762450489304,9.78882769,156.33,156.29,16.38946001]
["bitfinex","SOLUSD",1762450489488,17.8182877,156.33,156.29,7.68]
["bitfinex","SOLUSD",1762450489884,8.02946001,156.32,156.29,8.36]
["bitfinex","SOLUSD",1762450490092,9.78882769,156.33,156.29,8.36]
["bitfinex","SOLUSD",1762450490093,17.8182877,156.33,156.29,8.36]
["bitfinex","SOLUSD",1762450490906,8.02946001,156.32,156.29,7.68]
["bitfinex","SOLUSD",1762450491207,8.02946001,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762450491377,8.02946001,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450492271,14.42782202,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450492476,24.21664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450492698,24.87664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450493476,24.21664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450493696,24.87664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450495282,25.67644496,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450495690,30.82582129,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450496089,30.02602604,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450496287,18.4782877,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450496494,24.87664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450497212,30.13864137,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450497979,24.87664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450498402,24.21664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450498599,24.87664971,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762450500404,24.87664971,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1762450500714,9.78882769,156.25,156.19,7.66]
["bitfinex","SOLUSD",1762450501022,21.64698962,156.39,156.24,8.02946001]
["bitfinex","SOLUSD",1762450501214,21.64698962,156.39,156.24,58.02946001]
["bitfinex","SOLUSD",1762450501215,8.02946001,156.31,156.24,58.02946001]
["bitfinex","SOLUSD",1762450501410,8.02946001,156.31,156.25,8.74946001]
["bitfinex","SOLUSD",1762450501610,0.66,156.37,156.26,100.0]
["bitfinex","SOLUSD",1762450501907,8.02946001,156.35,156.3,58.02946001]
["bitfinex","SOLUSD",1762450502232,9.78882769,156.35,156.29,50.0]
["bitfinex","SOLUSD",1762450502387,8.02946001,156.31,156.28,0.72]
["bitfinex","SOLUSD",1762450502584,9.78882769,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762450502792,8.02946001,156.36,156.3,8.02946001]
["bitfinex","SOLUSD",1762450502999,9.78882769,156.35,156.3,8.02946001]
["bitfinex","SOLUSD",1762450503206,9.78882769,156.35,156.31,0.72]
["bitfinex","SOLUSD",1762450503495,9.78882769,156.34,156.29,0.72]
["bitfinex","SOLUSD",1762450503723,8.02946001,156.33,156.29,0.72]
["bitfinex","SOLUSD",1762450503887,9.78882769,156.34,156.29,58.74946001]
["bitfinex","SOLUSD",1762450504085,17.8182877,156.34,156.29,0.72]
["bitfinex","SOLUSD",1762450504292,0.66,156.37,156.26,14.05956627]
["bitfinex","SOLUSD",1762450504293,9.78882769,156.3,156.26,7.66]
["bitfinex","SOLUSD",1762450504598,9.78882769,156.3,156.24,58.02946001]
["bitfinex","SOLUSD",1762450504599,16.18690474,156.3,156.24,58.02946001]
["bitfinex","SOLUSD",1762450504794,8.02946001,156.3,156.25,8.74946001]
["bitfinex","SOLUSD",1762450505024,9.78882769,156.3,156.25,58.74946001]
["bitfinex","SOLUSD",1762450505187,9.78882769,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762450505390,0.66,156.38,156.29,58.02946001]
["bitfinex","SOLUSD",1762450505646,8.02946001,156.39,156.32,50.0]
["bitfinex","SOLUSD",1762450505912,8.02946001,156.42,156.37,8.02946001]
["bitfinex","SOLUSD",1762450506212,8.02946001,156.43,156.37,8.02946001]
["bitfinex","SOLUSD",1762450506409,8.02946001,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762450506581,20.592,156.44,156.37,8.02946001]
["bitfinex","SOLUSD",1762450506786,6.39230571,156.44,156.38,8.02946001]
["bitfinex","SOLUSD",1762450507000,8.02946001,156.46,156.39,100.0]
["bitfinex","SOLUSD",1762450507187,8.02946001,156.48,156.43,8.02946001]
["bitfinex","SOLUSD",1762450507411,8.02946001,156.44,156.4,0.72]
["bitfinex","SOLUSD",1762450507928,0.66,156.47,156.4,8.74946001]
["bitfinex","SOLUSD",1762450508226,9.78882769,156.42,156.38,16.42946001]
["bitfinex","SOLUSD",1762450508396,24.2115467,156.42,156.38,8.4]
["bitfinex","SOLUSD",1762450508590,17.8182877,156.42,156.38,7.68]
["bitfinex","SOLUSD",1762450508991,9.78882769,156.4,156.38,7.68]
["bitfinex","SOLUSD",1762450509635,14.42254254,156.42,156.38,7.68]
["bitfinex","SOLUSD",1762450509842,17.8182877,156.41,156.38,7.68]
["bitfinex","SOLUSD",1762450510019,8.02946001,156.4,156.38,7.68]
["bitfinex","SOLUSD",1762450510353,16.18146337,156.43,156.39,0.72]
["bitfinex","SOLUSD",1762450510517,9.78882769,156.41,156.38,7.68]
["bitfinex","SOLUSD",1762450510709,9.78882769,156.41,156.38,8.4]
["bitfinex","SOLUSD",1762450510934,9.78882769,156.42,156.39,0.72]
["bitfinex","SOLUSD",1762450511237,6.39270833,156.43,156.39,0.72]
["bitfinex","SOLUSD",1762450511419,6.39270833,156.43,156.38,7.68]
["bitfinex","SOLUSD",1762450511420,8.02946001,156.4,156.38,7.68]
["bitfinex","SOLUSD",1762450511948,0.66,156.42,156.38,7.68]
["bitfinex","SOLUSD",1762450512244,8.02946001,156.4,156.38,8.4]
["bitfinex","SOLUSD",1762450512621,8.02946001,156.4,156.38,7.68]
["bitfinex","SOLUSD",1762450512924,9.78882769,156.41,156.38,8.4]
["bitfinex","SOLUSD",1762450513320,17.8182877,156.41,156.38,8.4]
["bitfinex","SOLUSD",1762450513511,9.78882769,156.4,156.38,8.4]
["bitfinex","SOLUSD",1762450513828,17.8182877,156.4,156.38,7.68]
["bitfinex","SOLUSD",1762450514030,17.8182877,156.39,156.38,7.68]
["bitfinex","SOLUSD",1762450514232,17.8182877,156.39,156.34,29.34146001]
["bitfinex","SOLUSD",1762450514529,17.8182877,156.36,156.32,7.68]
["bitfinex","SOLUSD",1762450514733,8.02946001,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762450514920,9.78882769,156.38,156.34,8.02946001]
["bitfinex","SOLUSD",1762450515242,17.8182877,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762450515734,8.02946001,156.36,156.32,7.68]
["bitfinex","SOLUSD",1762450515917,8.02946001,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762450516321,9.78882769,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762450516630,16.18433392,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762450516833,9.78882769,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762450517339,0.66,156.39,156.33,0.72]
["bitfinex","SOLUSD",1762450517542,9.78882769,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762450518047,9.78882769,156.38,156.33,58.74946001]
["bitfinex","SOLUSD",1762450518223,9.78882769,156.36,156.32,7.68]
["bitfinex","SOLUSD",1762450518543,14.42603568,156.34,156.32,7.68]
["bitfinex","SOLUSD",1762450518742,17.8182877,156.33,156.32,7.68]
["bitfinex","SOLUSD",1762450518912,18.4782877,156.33,156.29,7.66]
["bitfinex","SOLUSD",1762450519112,17.8182877,156.31,156.29,7.66]
["bitfinex","SOLUSD",1762450519434,8.02946001,156.3,156.25,8.4]
["bitfinex","SOLUSD",1762450519636,0.66,156.36,156.28,8.02946001]
["bitfinex","SOLUSD",1762450519823,9.78882769,156.35,156.31,8.02946001]
["bitfinex","SOLUSD",1762450520140,8.02946001,156.35,156.3,8.02946001]
["bitfinex","SOLUSD",1762450520319,8.02946001,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762450520749,14.4260127,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762450521114,8.02946001,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762450521316,8.02946001,156.37,156.31,8.02946001]
["bitfinex","SOLUSD",1762450521510,6.39440529,156.39,156.34,8.02946001]
["bitfinex","SOLUSD",1762450521827,9.78882769,156.38,156.34,15.70946001]
["bitfinex","SOLUSD",1762450522026,9.78882769,156.38,156.35,0.72]
["bitfinex","SOLUSD",1762450522345,9.78882769,156.38,156.35,8.74946001]
["bitfinex","SOLUSD",1762450522528,0.68,156.43,156.37,8.02946001]
["bitfinex","SOLUSD",1762450522717,9.78882769,156.42,156.37,8.02946001]
["bitfinex","SOLUSD",1762450523048,14.42100157,156.46,156.4,58.02946001]
["bitfinex","SOLUSD",1762450523347,9.78882769,156.45,156.42,8.02946001]
["bitfinex","SOLUSD",1762450523727,6.3910107,156.47,156.43,8.67946001]
["bitfinex","SOLUSD",1762450523926,9.78882769,156.46,156.43,0.65]
["bitfinex","SOLUSD",1762450524135,9.78882769,156.46,156.43,8.67946001]
["bitfinex","SOLUSD",1762450524510,9.78882769,156.46,156.43,8.02946001]
["bitfinex","SOLUSD",1762450524713,9.78882769,156.46,156.42,15.70946001]
["bitfinex","SOLUSD",1762450524941,16.18039156,156.46,156.43,0.65]
["bitfinex","SOLUSD",1762450525646,16.18039156,156.46,156.43,8.67946001]
["bitfinex","SOLUSD",1762450525823,9.78882769,156.46,156.44,0.65]
["bitfinex","SOLUSD",1762450526146,9.78882769,156.46,156.43,8.02946001]
["bitfinex","SOLUSD",1762450526444,9.78882769,156.46,156.42,7.68]
["bitfinex","SOLUSD",1762450526638,9.78882769,156.46,156.42,15.70946001]
["bitfinex","SOLUSD",1762450526819,9.78882769,156.46,156.42,16.35946001]
["bitfinex","SOLUSD",1762450527014,16.18064612,156.46,156.42,16.35946001]
["bitfinex","SOLUSD",1762450527226,16.18064612,156.46,156.42,7.68]
["bitfinex","SOLUSD",1762450527227,8.02946001,156.45,156.42,7.68]
["bitfinex","SOLUSD",1762450527427,24.89010613,156.46,156.42,7.68]
["bitfinex","SOLUSD",1762450527622,16.86064612,156.46,156.42,7.68]
["bitfinex","SOLUSD",1762450528239,24.89010613,156.46,156.42,7.68]
["bitfinex","SOLUSD",1762450528441,8.02946001,156.47,156.42,16.35946001]
["bitfinex","SOLUSD",1762450528642,9.78882769,156.46,156.42,16.35946001]
["bitfinex","SOLUSD",1762450528945,6.39222705,156.44,156.42,7.68]
["bitfinex","SOLUSD",1762450529727,109.29222705,156.44,156.42,7.68]
["bitfinex","SOLUSD",1762450530421,18.4982877,156.43,156.36,50.65]
["bitfinex","SOLUSD",1762450530620,9.78882769,156.41,156.37,15.68946001]
["bitfinex","SOLUSD",1762450531147,16.18229229,156.41,156.37,16.33946001]
["bitfinex","SOLUSD",1762450531322,16.66254063,156.43,156.37,16.33946001]
["bitfinex","SOLUSD",1762450531323,24.89096026,156.43,156.37,15.68946001]
["bitfinex","SOLUSD",1762450531514,24.89096026,156.43,156.37,16.33946001]
["bitfinex","SOLUSD",1762450531711,102.9,156.44,156.39,8.02946001]
["bitfinex","SOLUSD",1762450531712,9.78882769,156.42,156.39,8.02946001]
["bitfinex","SOLUSD",1762450532254,9.78882769,156.42,156.39,8.67946001]
["bitfinex","SOLUSD",1762450533256,16.18190462,156.42,156.38,8.02946001]
["bitfinex","SOLUSD",1762450533459,16.18190462,156.42,156.38,8.67946001]
["bitfinex","SOLUSD",1762450533643,16.18190462,156.42,156.39,8.02946001]
["bitfinex","SOLUSD",1762450534234,16.18190462,156.42,156.39,8.67946001]
["bitfinex","SOLUSD",1762450534554,9.78882769,156.42,156.39,8.02946001]
["bitfinex","SOLUSD",1762450534753,118.00175033,156.44,156.39,8.67946001]
["bitfinex","SOLUSD",1762450535057,9.78882769,156.43,156.4,0.65]
["bitfinex","SOLUSD",1762450535242,9.78882769,156.43,156.4,7.66]
["bitfinex","SOLUSD",1762450535743,18.4982877,156.43,156.4,7.66]
["bitfinex","SOLUSD",1762450536262,18.4982877,156.43,156.37,50.65]
["bitfinex","SOLUSD",1762450536263,8.02946001,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762450536432,125.27285794,156.44,156.37,50.0]
["bitfinex","SOLUSD",1762450536433,9.78882769,156.44,156.39,8.02946001]
["bitfinex","SOLUSD",1762450536636,6.39263568,156.43,156.39,8.02946001]
["bitfinex","SOLUSD",1762450536945,9.78882769,156.42,156.38,7.66]
["bitfinex","SOLUSD",1762450537144,17.8182877,156.42,156.38,7.66]
["bitfinex","SOLUSD",1762450537350,18.4982877,156.42,156.38,7.66]
["bitfinex","SOLUSD",1762450537545,9.78882769,156.42,156.38,7.66]
["bitfinex","SOLUSD",1762450537857,9.78882769,156.42,156.38,16.34946001]
["bitfinex","SOLUSD",1762450538059,18.4982877,156.42,156.38,7.66]
["bitfinex","SOLUSD",1762450538258,10.46882769,156.42,156.38,8.32]
["bitfinex","SOLUSD",1762450538456,15.57466574,156.42,156.38,8.32]
["bitfinex","SOLUSD",1762450538665,6.3934531,156.41,156.38,7.66]
["bitfinex","SOLUSD",1762450539628,9.78882769,156.4,156.38,7.66]
["bitfinex","SOLUSD",1762450540663,16.18295565,156.4,156.38,7.66]
["bitfinex","SOLUSD",1762450540867,10.46882769,156.39,156.38,7.66]
["bitfinex","SOLUSD",1762450541070,9.78882769,156.39,156.38,7.66]
["bitfinex","SOLUSD",1762450542759,14.89466574,156.43,156.38,8.32]
["bitfinex","SOLUSD",1762450542967,15.57466574,156.43,156.38,8.32]
["bitfinex","SOLUSD",1762450543455,15.57466574,156.43,156.39,0.66]
["bitfinex","SOLUSD",1762450543860,9.78882769,156.43,156.4,5.10583805]
["bitfinex","SOLUSD",1762450544063,9.78882769,156.45,156.42,5.10583805]
["bitfinex","SOLUSD",1762450544374,11.49610215,156.49,156.44,5.10583805]
["bitfinex","SOLUSD",1762450544557,9.78882769,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762450544865,16.17970537,156.48,156.44,5.76583805]
["bitfinex","SOLUSD",1762450545161,21.96554342,156.48,156.43,7.64]
["bitfinex","SOLUSD",1762450545360,32.15618798,156.48,156.44,5.10583805]
["bitfinex","SOLUSD",1762450545564,32.83618798,156.48,156.44,5.76583805]
["bitfinex","SOLUSD",1762450546460,32.83618798,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762450546761,16.85943975,156.48,156.44,5.76583805]
["bitfinex","SOLUSD",1762450547449,9.78882769,156.48,156.44,5.10583805]
["bitfinex","SOLUSD",1762450547646,9.78882769,156.51,156.46,5.10583805]
["bitfinex","SOLUSD",1762450547848,10.46882769,156.51,156.46,5.76583805]
["bitfinex","SOLUSD",1762450548252,9.78882769,156.49,156.46,5.10583805]
["bitfinex","SOLUSD",1762450548648,0.68,156.5,156.43,57.64]
["bitfinex","SOLUSD",1762450548649,9.78882769,156.47,156.43,12.74583805]
["bitfinex","SOLUSD",1762450549151,9.78882769,156.47,156.43,13.40583805]
["bitfinex","SOLUSD",1762450549354,16.17984618,156.47,156.43,13.40583805]
["bitfinex","SOLUSD",1762450549550,9.78882769,156.47,156.44,5.10583805]
["bitfinex","SOLUSD",1762450549747,16.17988556,156.47,156.44,5.10583805]
["bitfinex","SOLUSD",1762450549952,9.78882769,156.47,156.44,5.10583805]
["bitfinex","SOLUSD",1762450550153,119.07988476,156.47,156.44,5.10583805]
["bitfinex","SOLUSD",1762450550366,119.07988476,156.47,156.43,13.40583805]
["bitfinex","SOLUSD",1762450550681,124.86572281,156.47,156.43,7.64]
["bitfinex","SOLUSD",1762450550871,119.75988476,156.47,156.43,12.74583805]
["bitfinex","SOLUSD",1762450551071,124.86572281,156.47,156.43,7.64]
["bitfinex","SOLUSD",1762450551580,9.78882769,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450551948,10.46882769,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450552174,9.78882769,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450553063,16.1807782,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450553267,9.78882769,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450553745,9.78882769,156.45,156.43,12.74583805]
["bitfinex","SOLUSD",1762450554145,109.97114396,156.47,156.43,13.42583805]
["bitfinex","SOLUSD",1762450554455,109.29114396,156.47,156.44,5.10583805]
["bitfinex","SOLUSD",1762450554858,102.9,156.47,156.45,5.10583805]
["bitfinex","SOLUSD",1762450555172,102.9,156.47,156.45,5.78583805]
["bitfinex","SOLUSD",1762450555673,0.1,156.54,156.49,50.0]
["bitfinex","SOLUSD",1762450555866,0.1,156.54,156.51,5.10583805]
["bitfinex","SOLUSD",1762450556043,0.1,156.54,156.5,7.64]
["bitfinex","SOLUSD",1762450556044,9.78882769,156.53,156.5,12.74583805]
["bitfinex","SOLUSD",1762450556769,9.78882769,156.53,156.5,7.64]
["bitfinex","SOLUSD",1762450556971,9.78882769,156.53,156.5,12.74583805]
["bitfinex","SOLUSD",1762450557171,9.78882769,156.53,156.51,5.10583805]
["bitfinex","SOLUSD",1762450557342,9.78882769,156.53,156.5,12.74583805]
["bitfinex","SOLUSD",1762450557544,16.17738361,156.53,156.5,12.74583805]
["bitfinex","SOLUSD",1762450557942,9.78882769,156.53,156.5,12.74583805]
["bitfinex","SOLUSD",1762450558203,9.78882769,156.53,156.51,5.10583805]
["bitfinex","SOLUSD",1762450558355,7.18828666,156.54,156.51,5.10583805]
["bitfinex","SOLUSD",1762450558356,6.48819225,156.54,156.51,5.10583805]
["bitfinex","SOLUSD",1762450558876,7.18819225,156.54,156.5,7.64]
["bitfinex","SOLUSD",1762450559060,7.18819225,156.54,156.51,5.10583805]
["bitfinex","SOLUSD",1762450560073,10.48882769,156.53,156.5,12.74583805]
["bitfinex","SOLUSD",1762450560282,10.48882769,156.53,156.5,7.64]
["bitfinex","SOLUSD",1762450560786,0.1,156.54,156.52,5.10583805]
["bitfinex","SOLUSD",1762450561072,0.1,156.54,156.53,5.10583805]
["bitfinex","SOLUSD",1762450561453,0.1,156.54,156.51,50.68]
["bitfinex","SOLUSD",1762450561658,0.1,156.54,156.52,5.10583805]
["bitfinex","SOLUSD",1762450562068,0.1,156.54,156.53,5.10583805]
["bitfinex","SOLUSD",1762450562458,0.1,156.54,156.53,5.78583805]
["bitfinex","SOLUSD",1762450562764,0.1,156.54,156.53,55.78583805]
["bitfinex","SOLUSD",1762450563467,0.1,156.54,156.53,62.17438976]
["bitfinex","SOLUSD",1762450564365,10.74365138,156.57,156.56,120.592]
["bitfinex","SOLUSD",1762450564567,10.74365138,156.57,156.56,134.01783805]
["bitfinex","SOLUSD",1762450565472,10.74365138,156.57,156.56,140.40516559]
["bitfinex","SOLUSD",1762450566882,10.74365138,156.57,156.56,134.01783805]
["bitfinex","SOLUSD",1762450567378,10.74365138,156.57,156.56,140.40516559]
["bitfinex","SOLUSD",1762450567554,0.1,156.62,156.6,100.0]
["bitfinex","SOLUSD",1762450567759,0.1,156.62,156.61,12.74583805]
["bitfinex","SOLUSD",1762450570086,0.1,156.62,156.61,13.26583805]
["bitfinex","SOLUSD",1762450570284,0.1,156.62,156.61,19.65112634]
["bitfinex","SOLUSD",1762450571584,163.9,156.73,156.61,19.65112634]
["bitfinex","SOLUSD",1762450571788,0.1,156.73,156.72,5.10583805]
["bitfinex","SOLUSD",1762450572078,0.1,156.73,156.72,12.74583805]
["bitfinex","SOLUSD",1762450572867,0.1,156.73,156.72,113.26583805]
["bitfinex","SOLUSD",1762450573363,0.1,156.75,156.74,100.0]
["bitfinex","SOLUSD",1762450573685,0.1,156.75,156.74,132.07783039]
["bitfinex","SOLUSD",1762450573886,0.1,156.75,156.74,140.23783039]
["bitfinex","SOLUSD",1762450574465,0.1,156.75,156.74,120.592]
["bitfinex","SOLUSD",1762450574769,0.1,156.75,156.74,133.33783805]
["bitfinex","SOLUSD",1762450574985,0.1,156.75,156.74,83.33783805]
["bitfinex","SOLUSD",1762450575284,0.1,156.75,156.74,133.33783805]
["bitfinex","SOLUSD",1762450575480,0.1,156.75,156.74,83.33783805]
["bitfinex","SOLUSD",1762450576182,7.17958532,156.75,156.74,7.64]
["bitfinex","SOLUSD",1762450576370,16.96841301,156.75,156.73,7.64]
["bitfinex","SOLUSD",1762450576566,0.7,156.74,156.73,12.74583805]
["bitfinex","SOLUSD",1762450576757,0.7,156.74,156.73,7.64]
["bitfinex","SOLUSD",1762450576957,0.7,156.74,156.73,12.74583805]
["bitfinex","SOLUSD",1762450577156,10.48882769,156.74,156.73,7.64]
["bitfinex","SOLUSD",1762450577569,16.86882003,156.74,156.73,7.64]
["bitfinex","SOLUSD",1762450578170,9.78882769,156.73,156.7,5.10583805]
["bitfinex","SOLUSD",1762450578384,10.48882769,156.73,156.7,12.72583805]
["bitfinex","SOLUSD",1762450578578,0.1,156.75,156.7,7.62]
["bitfinex","SOLUSD",1762450578765,0.8,156.75,156.73,5.10583805]
["bitfinex","SOLUSD",1762450578964,7.17984566,156.75,156.73,5.10583805]
["bitfinex","SOLUSD",1762450579175,7.17984566,156.75,156.7,57.62]
["bitfinex","SOLUSD",1762450579176,0.8,156.75,156.74,5.10583805]
["bitfinex","SOLUSD",1762450579372,0.8,156.75,156.74,12.72583805]
["bitfinex","SOLUSD",1762450579673,7.17958532,156.75,156.74,12.72583805]
["bitfinex","SOLUSD",1762450580169,16.96841301,156.75,156.74,7.62]
["bitfinex","SOLUSD",1762450580372,16.96841301,156.75,156.69,25.69783805]
["bitfinex","SOLUSD",1762450580373,16.96841301,156.75,156.69,5.10583805]
["bitfinex","SOLUSD",1762450580708,10.48882769,156.74,156.7,7.62]
["bitfinex","SOLUSD",1762450581192,10.48882769,156.73,156.72,5.10583805]
["bitfinex","SOLUSD",1762450581372,10.48882769,156.73,156.7,7.62]
["bitfinex","SOLUSD",1762450581373,0.7,156.73,156.7,7.62]
["bitfinex","SOLUSD",1762450581687,7.08114031,156.72,156.7,12.72583805]
["bitfinex","SOLUSD",1762450581882,0.7,156.71,156.7,12.72583805]
["bitfinex","SOLUSD",1762450582284,0.72,156.71,156.7,12.72583805]
["bitfinex","SOLUSD",1762450582987,10.50882769,156.71,156.7,7.62]
["bitfinex","SOLUSD",1762450583693,0.72,156.73,156.7,12.72583805]
["bitfinex","SOLUSD",1762450583877,0.72,156.73,156.7,7.62]
["bitfinex","SOLUSD",1762450584079,0.72,156.73,156.71,5.10583805]
["bitfinex","SOLUSD",1762450584274,16.16882634,156.74,156.72,5.10583805]
["bitfinex","SOLUSD",1762450584482,9.88882769,156.75,156.73,5.10583805]
["bitfinex","SOLUSD",1762450584683,10.60882769,156.75,156.74,7.62]
["bitfinex","SOLUSD",1762450584883,0.82,156.75,156.74,7.62]
["bitfinex","SOLUSD",1762450585484,7.19958532,156.75,156.74,7.62]
["bitfinex","SOLUSD",1762450585883,0.82,156.75,156.74,7.62]
["bitfinex","SOLUSD",1762450586084,7.19958532,156.75,156.74,7.62]
["bitfinex","SOLUSD",1762450586789,7.19958532,156.75,156.71,5.10583805]
["bitfinex","SOLUSD",1762450586790,38.04321437,156.75,156.71,7.62]
["bitfinex","SOLUSD",1762450586995,9.78882769,156.73,156.71,7.62]
["bitfinex","SOLUSD",1762450587179,9.78882769,156.71,156.64,7.62]
["bitfinex","SOLUSD",1762450587500,9.78882769,156.71,156.66,5.10583805]
["bitfinex","SOLUSD",1762450587690,6.38162093,156.7,156.67,5.10583805]
["bitfinex","SOLUSD",1762450587896,9.78882769,156.69,156.67,5.10583805]
["bitfinex","SOLUSD",1762450588095,10.50882769,156.69,156.65,5.10583805]
["bitfinex","SOLUSD",1762450588294,10.50882769,156.72,156.67,5.10583805]
["bitfinex","SOLUSD",1762450588481,16.88963422,156.72,156.67,5.10583805]
["bitfinex","SOLUSD",1762450588681,16.88963422,156.72,156.69,5.10583805]
["bitfinex","SOLUSD",1762450588900,5.20583805,156.75,156.64,7.62]
["bitfinex","SOLUSD",1762450588901,6.38040251,156.73,156.71,5.10583805]
["bitfinex","SOLUSD",1762450589090,9.78882769,156.74,156.72,12.72583805]
["bitfinex","SOLUSD",1762450589273,10.50882769,156.73,156.68,57.62]
["bitfinex","SOLUSD",1762450589476,10.50882769,156.73,156.68,7.62]
["bitfinex","SOLUSD",1762450589701,0.72,156.72,156.69,5.10583805]
["bitfinex","SOLUSD",1762450590009,6.3812137,156.71,156.68,12.72583805]
["bitfinex","SOLUSD",1762450590209,7.10091748,156.72,156.69,5.10583805]
["bitfinex","SOLUSD",1762450590410,10.50882769,156.71,156.68,7.62]
["bitfinex","SOLUSD",1762450590611,9.78882769,156.7,156.68,7.62]
["bitfinex","SOLUSD",1762450590782,10.50882769,156.7,156.68,7.62]
["bitfinex","SOLUSD",1762450590980,10.50882769,156.69,156.68,7.62]
["bitfinex","SOLUSD",1762450591503,10.50882769,156.69,156.64,5.10583805]
["bitfinex","SOLUSD",1762450591705,9.78882769,156.67,156.64,12.72583805]
["bitfinex","SOLUSD",1762450591889,9.78882769,156.67,156.64,7.62]
["bitfinex","SOLUSD",1762450591890,6.38325035,156.66,156.64,7.62]
["bitfinex","SOLUSD",1762450592095,7.10325035,156.66,156.64,7.62]
["bitfinex","SOLUSD",1762450594214,10.50882769,156.65,156.64,7.62]
["bitfinex","SOLUSD",1762450594507,9.78882769,156.65,156.64,7.62]
["bitfinex","SOLUSD",1762450594714,0.72,156.69,156.64,12.72583805]
["bitfinex","SOLUSD",1762450594897,9.78882769,156.67,156.64,12.72583805]
["bitfinex","SOLUSD",1762450595100,9.78882769,156.67,156.64,7.62]
["bitfinex","SOLUSD",1762450595390,0.72,156.68,156.64,12.72583805]
["bitfinex","SOLUSD",1762450595602,9.78882769,156.67,156.64,12.72583805]
["bitfinex","SOLUSD",1762450596100,0.72,156.67,156.64,12.72583805]
["bitfinex","SOLUSD",1762450596302,0.72,156.73,156.66,5.10583805]
["bitfinex","SOLUSD",1762450596502,9.78882769,156.72,156.69,5.10583805]
["bitfinex","SOLUSD",1762450596818,0.72,156.73,156.69,5.10583805]
["bitfinex","SOLUSD",1762450597115,7.16970404,156.75,156.72,5.10583805]
["bitfinex","SOLUSD",1762450597284,0.1,156.75,156.73,5.10583805]
["bitfinex","SOLUSD",1762450597606,6.47958532,156.75,156.73,5.10583805]
["bitfinex","SOLUSD",1762450597794,0.1,156.75,156.73,5.10583805]
["bitfinex","SOLUSD",1762450598187,0.1,156.75,156.72,7.62]
["bitfinex","SOLUSD",1762450598188,0.1,156.75,156.72,57.62]
["bitfinex","SOLUSD",1762450598385,0.1,156.75,156.72,58.33]
["bitfinex","SOLUSD",1762450598784,0.1,156.75,156.74,5.10583805]
["bitfinex","SOLUSD",1762450599198,0.1,156.75,156.74,5.81583805]
["bitfinex","SOLUSD",1762450599914,0.1,156.75,156.74,5.10583805]
["bitfinex","SOLUSD",1762450600212,7.16958532,156.75,156.72,7.62]
["bitfinex","SOLUSD",1762450600993,10.47882769,156.74,156.68,50.0]
["bitfinex","SOLUSD",1762450601299,10.47882769,156.74,156.7,7.62]
["bitfinex","SOLUSD",1762450601495,0.69,156.73,156.7,7.62]
["bitfinex","SOLUSD",1762450601909,6.38080653,156.72,156.7,7.62]
["bitfinex","SOLUSD",1762450603002,0.1,156.75,156.71,7.98883214]
["bitfinex","SOLUSD",1762450603225,0.1,156.75,156.7,7.62]
["bitfinex","SOLUSD",1762450603226,6.47963894,156.75,156.72,7.98883214]
["bitfinex","SOLUSD",1762450603416,0.69,156.75,156.72,7.98883214]
["bitfinex","SOLUSD",1762450604618,9.78882769,156.74,156.7,7.62]
["bitfinex","SOLUSD",1762450604807,14.36811769,156.76,156.7,15.60883214]
["bitfinex","SOLUSD",1762450605111,0.69,156.78,156.74,7.98883214]
["bitfinex","SOLUSD",1762450605316,0.69,156.78,156.71,50.71]
["bitfinex","SOLUSD",1762450605317,6.3759245,156.84,156.77,7.98883214]
["bitfinex","SOLUSD",1762450605499,6.3759245,156.84,156.78,7.62]
["bitfinex","SOLUSD",1762450605500,8.67883214,156.83,156.78,7.62]
["bitfinex","SOLUSD",1762450605708,0.69,156.83,156.78,7.62]
["bitfinex","SOLUSD",1762450606015,7.98883214,156.81,156.78,7.62]
["bitfinex","SOLUSD",1762450606219,9.78882769,156.8,156.78,7.62]
["bitfinex","SOLUSD",1762450606403,0.69,156.79,156.78,7.62]
["bitfinex","SOLUSD",1762450606805,8.67883214,156.79,156.74,7.62]
["bitfinex","SOLUSD",1762450607112,8.67883214,156.79,156.74,5.9772]
["bitfinex","SOLUSD",1762450607305,0.69,156.78,156.74,5.9772]
["bitfinex","SOLUSD",1762450607510,0.69,156.78,156.74,13.96603214]
["bitfinex","SOLUSD",1762450607898,9.78882769,156.77,156.74,5.9772]
["bitfinex","SOLUSD",1762450608104,6.37917836,156.76,156.74,5.9772]
["bitfinex","SOLUSD",1762450608306,9.78882769,156.75,156.7,7.98883214]
["bitfinex","SOLUSD",1762450608514,7.98883214,156.74,156.69,7.62]
["bitfinex","SOLUSD",1762450608692,8.67883214,156.74,156.69,7.62]
["bitfinex","SOLUSD",1762450608894,0.69,156.73,156.69,15.60883214]
["bitfinex","SOLUSD",1762450609094,10.47882769,156.75,156.7,7.98883214]
["bitfinex","SOLUSD",1762450609294,10.47882769,156.75,156.71,7.98883214]
["bitfinex","SOLUSD",1762450609516,10.47882769,156.75,156.69,8.33]
["bitfinex","SOLUSD",1762450609517,0.69,156.77,156.73,7.98883214]
["bitfinex","SOLUSD",1762450609819,7.06884168,156.77,156.72,7.98883214]
["bitfinex","SOLUSD",1762450610021,7.06884168,156.77,156.7,50.71]
["bitfinex","SOLUSD",1762450610022,6.37958532,156.75,156.71,7.98883214]
["bitfinex","SOLUSD",1762450610401,6.37958532,156.75,156.72,7.98883214]
["bitfinex","SOLUSD",1762450610723,7.06958532,156.75,156.72,7.98883214]
["bitfinex","SOLUSD",1762450611099,9.78882769,156.77,156.7,50.71]
["bitfinex","SOLUSD",1762450611305,0.69,156.76,156.71,7.98883214]
["bitfinex","SOLUSD",1762450611498,0.69,156.76,156.7,57.98883214]
["bitfinex","SOLUSD",1762450611693,9.78882769,156.75,156.7,50.0]
["bitfinex","SOLUSD",1762450612011,6.37999234,156.74,156.7,57.98883214]
["bitfinex","SOLUSD",1762450612217,7.06999234,156.74,156.7,57.98883214]
["bitfinex","SOLUSD",1762450612913,6.37999234,156.74,156.7,7.98883214]
["bitfinex","SOLUSD",1762450613118,0.66,156.74,156.7,7.98883214]
["bitfinex","SOLUSD",1762450614114,6.38039941,156.73,156.69,15.60883214]
["bitfinex","SOLUSD",1762450614515,7.04039941,156.73,156.69,15.60883214]
["bitfinex","SOLUSD",1762450614723,7.04039941,156.73,156.7,7.98883214]
["bitfinex","SOLUSD",1762450615116,6.38039941,156.73,156.7,7.98883214]
["bitfinex","SOLUSD",1762450615328,16.82867065,156.75,156.7,7.98883214]
["bitfinex","SOLUSD",1762450615517,0.66,156.74,156.7,7.98883214]
["bitfinex","SOLUSD",1762450615720,9.78882769,156.73,156.69,15.60883214]
["bitfinex","SOLUSD",1762450615924,0.66,156.76,156.7,8.68883214]
["bitfinex","SOLUSD",1762450616234,7.03919608,156.76,156.72,7.98883214]
["bitfinex","SOLUSD",1762450616732,6.37919608,156.76,156.73,7.62]
["bitfinex","SOLUSD",1762450616934,7.03919608,156.76,156.73,7.62]
["bitfinex","SOLUSD",1762450617139,9.78882769,156.77,156.73,7.62]
["bitfinex","SOLUSD",1762450617434,0.66,156.77,156.73,57.62]
["bitfinex","SOLUSD",1762450617633,0.66,156.76,156.73,7.62]
["bitfinex","SOLUSD",1762450618372,0.66,156.76,156.73,15.60883214]
["bitfinex","SOLUSD",1762450618643,6.37877144,156.77,156.73,15.60883214]
["bitfinex","SOLUSD",1762450618809,7.03877144,156.77,156.73,15.60883214]
["bitfinex","SOLUSD",1762450619003,0.66,156.77,156.73,15.60883214]
["bitfinex","SOLUSD",1762450619207,9.78882769,156.78,156.74,7.98883214]
["bitfinex","SOLUSD",1762450619728,32.77315141,156.78,156.74,7.62]
["bitfinex","SOLUSD",1762450619924,0.66,156.77,156.74,7.62]
["bitfinex","SOLUSD",1762450620321,6.37917836,156.76,156.74,7.62]
["bitfinex","SOLUSD",1762450620932,0.66,156.75,156.74,7.62]
["bitfinex","SOLUSD",1762450621433,6.37917836,156.76,156.74,7.62]
["bitfinex","SOLUSD",1762450621726,0.66,156.75,156.74,7.62]
["bitfinex","SOLUSD",1762450622100,8.64883214,156.75,156.69,57.98883214]
["bitfinex","SOLUSD",1762450622306,22.3299732,156.74,156.69,7.98883214]
["bitfinex","SOLUSD",1762450622517,22.3299732,156.74,156.7,7.98883214]
["bitfinex","SOLUSD",1762450622737,9.78882769,156.76,156.72,7.98883214]
["bitfinex","SOLUSD",1762450622905,10.44882769,156.76,156.72,15.60883214]
["bitfinex","SOLUSD",1762450623102,9.78882769,156.74,156.69,50.0]
["bitfinex","SOLUSD",1762450623323,9.78882769,156.74,156.69,7.62]
["bitfinex","SOLUSD",1762450623533,0.66,156.73,156.69,7.62]
["bitfinex","SOLUSD",1762450623730,125.22877051,156.75,156.72,7.98883214]
["bitfinex","SOLUSD",1762450623731,102.9,156.75,156.72,7.98883214]
["bitfinex","SOLUSD",1762450623937,102.9,156.75,156.74,7.98883214]
["bitfinex","SOLUSD",1762450624240,10.44882769,156.79,156.74,7.98883214]
["bitfinex","SOLUSD",1762450624409,16.82693693,156.79,156.75,7.98883214]
["bitfinex","SOLUSD",1762450624726,0.66,156.78,156.75,7.98883214]
["bitfinex","SOLUSD",1762450624930,109.27763991,156.8,156.75,0.7]
["bitfinex","SOLUSD",1762450625132,125.88151746,156.8,156.75,0.7]
["bitfinex","SOLUSD",1762450625314,125.88151746,156.8,156.76,7.98883214]
["bitfinex","SOLUSD",1762450625519,9.78882769,156.81,156.77,57.62]
["bitfinex","SOLUSD",1762450625831,9.78882769,156.87,156.8,50.0]
["bitfinex","SOLUSD",1762450626037,0.66,156.84,156.81,7.62]
["bitfinex","SOLUSD",1762450626221,17.77765983,156.83,156.81,7.62]
["bitfinex","SOLUSD",1762450626419,6.37673766,156.82,156.81,7.62]
["bitfinex","SOLUSD",1762450626714,7.03673766,156.82,156.81,7.62]
["bitfinex","SOLUSD",1762450627252,6.37673766,156.82,156.81,7.62]
["bitfinex","SOLUSD",1762450627416,9.78882769,156.81,156.76,50.0]
["bitfinex","SOLUSD",1762450627617,18.43765983,156.81,156.76,7.62]
["bitfinex","SOLUSD",1762450627825,7.98883214,156.78,156.76,7.62]
["bitfinex","SOLUSD",1762450628136,9.78882769,156.77,156.73,15.60883214]
["bitfinex","SOLUSD",1762450628529,9.78882769,156.77,156.73,7.62]
["bitfinex","SOLUSD",1762450628709,9.78882769,156.77,156.73,15.60883214]
["bitfinex","SOLUSD",1762450628909,10.44882769,156.77,156.73,15.60883214]
["bitfinex","SOLUSD",1762450629138,10.44882769,156.77,156.73,7.62]
["bitfinex","SOLUSD",1762450629514,9.78882769,156.75,156.69,50.0]
["bitfinex","SOLUSD",1762450629725,9.78882769,156.75,156.67,50.0]
["bitfinex","SOLUSD",1762450629726,7.98883214,156.74,156.67,50.0]
["bitfinex","SOLUSD",1762450629934,9.78882769,156.73,156.68,7.62]
["bitfinex","SOLUSD",1762450630137,9.78882769,156.73,156.69,7.98883214]
["bitfinex","SOLUSD",1762450630318,6.38080653,156.72,156.7,7.98883214]
["bitfinex","SOLUSD",1762450630519,0.66,156.76,156.71,7.98883214]
["bitfinex","SOLUSD",1762450630727,0.66,156.76,156.71,15.60883214]
["bitfinex","SOLUSD",1762450630728,9.78882769,156.75,156.71,15.60883214]
["bitfinex","SOLUSD",1762450631252,0.66,156.74,156.71,7.62]
["bitfinex","SOLUSD",1762450632552,6.38039941,156.73,156.71,7.62]
["bitfinex","SOLUSD",1762450633042,7.04039941,156.73,156.71,7.62]
["bitfinex","SOLUSD",1762450633921,0.66,156.72,156.71,7.62]
["bitfinex","SOLUSD",1762450634515,6.3812137,156.71,156.68,7.98883214]
["bitfinex","SOLUSD",1762450634937,10.44882769,156.72,156.67,15.60883214]
["bitfinex","SOLUSD",1762450635145,6.3807161,156.73,156.68,8.68883214]
["bitfinex","SOLUSD",1762450635449,7.0407161,156.73,156.68,7.98883214]
["bitfinex","SOLUSD",1762450635658,10.44882769,156.72,156.67,65.60883214]
["bitfinex","SOLUSD",1762450636017,10.44882769,156.72,156.68,7.98883214]
["bitfinex","SOLUSD",1762450636326,7.98883214,156.7,156.63,50.0]
["bitfinex","SOLUSD",1762450636530,6.38243553,156.68,156.64,15.60883214]
["bitfinex","SOLUSD",1762450637029,16.83096679,156.69,156.65,7.98883214]
["bitfinex","SOLUSD",1762450637444,9.78882769,156.71,156.66,8.68883214]
["bitfinex","SOLUSD",1762450637636,0.66,156.74,156.69,7.98883214]
["bitfinex","SOLUSD",1762450637938,9.78882769,156.73,156.69,7.98883214]
["bitfinex","SOLUSD",1762450638145,9.78882769,156.73,156.69,8.68883214]
["bitfinex","SOLUSD",1762450638540,6.38080653,156.72,156.69,7.98883214]
["bitfinex","SOLUSD",1762450638730,7.04080653,156.72,156.69,7.98883214]
["bitfinex","SOLUSD",1762450638931,6.38080653,156.72,156.69,7.98883214]
["bitfinex","SOLUSD",1762450639238,7.04080653,156.72,156.68,15.60883214]
["bitfinex","SOLUSD",1762450639434,0.66,156.71,156.68,15.60883214]
["bitfinex","SOLUSD",1762450640028,0.66,156.71,156.68,7.62]
["bitfinex","SOLUSD",1762450640424,6.38080653,156.72,156.68,15.60883214]
["bitfinex","SOLUSD",1762450640627,0.66,156.72,156.68,16.30883214]
["bitfinex","SOLUSD",1762450640949,6.38041336,156.73,156.7,7.98883214]
["bitfinex","SOLUSD",1762450641254,7.04041336,156.73,156.7,7.98883214]
["bitfinex","SOLUSD",1762450641563,39.51561734,156.77,156.68,7.62]
["bitfinex","SOLUSD",1762450641564,23.56722762,156.77,156.71,7.98883214]
["bitfinex","SOLUSD",1762450641861,6.37827525,156.79,156.76,7.98883214]
["bitfinex","SOLUSD",1762450642026,9.78882769,156.78,156.74,7.98883214]
["bitfinex","SOLUSD",1762450642228,10.44882769,156.78,156.74,7.98883214]
["bitfinex","SOLUSD",1762450642530,0.71,156.78,156.76,7.98883214]
["bitfinex","SOLUSD",1762450642852,7.08858795,156.78,156.75,7.98883214]
["bitfinex","SOLUSD",1762450643146,9.78882769,156.81,156.75,7.98883214]
["bitfinex","SOLUSD",1762450643147,0.71,156.8,156.75,7.98883214]
["bitfinex","SOLUSD",1762450643353,0.71,156.83,156.78,7.98883214]
["bitfinex","SOLUSD",1762450643955,9.78882769,156.82,156.78,7.98883214]
["bitfinex","SOLUSD",1762450644126,9.78882769,156.82,156.76,58.31]
["bitfinex","SOLUSD",1762450644445,9.78882769,156.82,156.79,7.98883214]
["bitfinex","SOLUSD",1762450644653,6.37714431,156.81,156.78,7.98883214]
["bitfinex","SOLUSD",1762450644858,9.78882769,156.84,156.8,7.98883214]
["bitfinex","SOLUSD",1762450645029,32.81456346,156.84,156.8,7.98883214]
["bitfinex","SOLUSD",1762450645224,0.71,156.83,156.78,7.98883214]
["bitfinex","SOLUSD",1762450645748,0.71,156.83,156.79,7.98883214]
["bitfinex","SOLUSD",1762450646131,0.71,156.83,156.78,7.98883214]
["bitfinex","SOLUSD",1762450646451,6.37673766,156.82,156.78,7.98883214]
["bitfinex","SOLUSD",1762450646649,30.30741395,156.82,156.76,57.98883214]
["bitfinex","SOLUSD",1762450646854,30.30741395,156.82,156.75,0.69]
["bitfinex","SOLUSD",1762450646855,18.48765983,156.81,156.75,16.29883214]
["bitfinex","SOLUSD",1762450647025,18.48765983,156.81,156.75,7.62]
["bitfinex","SOLUSD",1762450647224,0.71,156.8,156.75,15.60883214]
["bitfinex","SOLUSD",1762450647839,0.71,156.8,156.75,7.62]
["bitfinex","SOLUSD",1762450647840,9.78882769,156.79,156.75,7.62]
["bitfinex","SOLUSD",1762450648044,9.78882769,156.77,156.75,7.62]
["bitfinex","SOLUSD",1762450648236,17.77765983,156.77,156.71,65.60883214]
["bitfinex","SOLUSD",1762450648561,9.78882769,156.75,156.69,8.67883214]
["bitfinex","SOLUSD",1762450648731,9.78882769,156.73,156.67,7.98883214]
["bitfinex","SOLUSD",1762450649051,17.77765983,156.73,156.67,7.98883214]
["bitfinex","SOLUSD",1762450649250,17.77765983,156.73,156.66,7.62]
["bitfinex","SOLUSD",1762450649251,17.77765983,156.71,156.66,7.62]
["bitfinex","SOLUSD",1762450649779,0.71,156.7,156.66,7.62]
["bitfinex","SOLUSD",1762450650327,8.69883214,156.7,156.66,7.62]
["bitfinex","SOLUSD",1762450650558,6.3820282,156.69,156.66,7.62]
["bitfinex","SOLUSD",1762450651060,22.33709872,156.69,156.66,7.62]
["bitfinex","SOLUSD",1762450651550,17.77765983,156.67,156.6,57.98883214]
["bitfinex","SOLUSD",1762450651732,17.77765983,156.67,156.57,50.69]
["bitfinex","SOLUSD",1762450651733,9.78882769,156.64,156.59,7.98883214]
["bitfinex","SOLUSD",1762450651932,7.98883214,156.65,156.55,57.62]
["bitfinex","SOLUSD",1762450651933,7.98883214,156.61,156.55,57.62]
["bitfinex","SOLUSD",1762450652153,7.98883214,156.61,156.55,65.60883214]
["bitfinex","SOLUSD",1762450652349,0.71,156.61,156.55,65.60883214]
["bitfinex","SOLUSD",1762450652542,6.38533991,156.61,156.56,8.67883214]
["bitfinex","SOLUSD",1762450652742,0.71,156.65,156.57,100.0]
["bitfinex","SOLUSD",1762450652968,6.38286161,156.67,156.64,7.98883214]
["bitfinex","SOLUSD",1762450653276,9.78882769,156.7,156.66,7.98883214]
["bitfinex","SOLUSD",1762450653434,9.78882769,156.7,156.67,7.98883214]
["bitfinex","SOLUSD",1762450653636,6.38080653,156.72,156.69,7.98883214]
["bitfinex","SOLUSD",1762450653837,9.78882769,156.71,156.68,7.98883214]
["bitfinex","SOLUSD",1762450654037,9.78882769,156.71,156.63,7.62]
["bitfinex","SOLUSD",1762450654038,11.2964794,156.71,156.63,7.62]
["bitfinex","SOLUSD",1762450654259,9.78882769,156.68,156.64,7.98883214]
["bitfinex","SOLUSD",1762450654464,9.78882769,156.66,156.63,7.62]
["bitfinex","SOLUSD",1762450654972,17.77765983,156.66,156.63,7.62]
["bitfinex","SOLUSD",1762450655164,0.71,156.65,156.63,7.62]
["bitfinex","SOLUSD",1762450655345,9.78882769,156.64,156.59,57.62]
["bitfinex","SOLUSD",1762450655657,9.78882769,156.64,156.6,7.98883214]
["bitfinex","SOLUSD",1762450655842,10.49882769,156.64,156.6,7.98883214]
["bitfinex","SOLUSD",1762450656445,10.49882769,156.64,156.59,8.31]
["bitfinex","SOLUSD",1762450656663,6.38447296,156.63,156.59,16.29883214]
["bitfinex","SOLUSD",1762450657247,0.68,156.62,156.59,7.62]
["bitfinex","SOLUSD",1762450657456,9.78882769,156.61,156.57,7.98883214]
["bitfinex","SOLUSD",1762450657839,7.06416506,156.64,156.58,8.67883214]
["bitfinex","SOLUSD",1762450658042,24.84182489,156.64,156.58,7.98883214]
["bitfinex","SOLUSD",1762450658464,17.77765983,156.62,156.57,7.98883214]
["bitfinex","SOLUSD",1762450658772,0.68,156.61,156.56,8.67883214]
["bitfinex","SOLUSD",1762450659068,9.78882769,156.63,156.58,7.98883214]
["bitfinex","SOLUSD",1762450659268,7.98883214,156.61,156.55,7.62]
["bitfinex","SOLUSD",1762450659469,7.98883214,156.61,156.55,15.60883214]
["bitfinex","SOLUSD",1762450659683,0.68,156.62,156.57,7.98883214]
["bitfinex","SOLUSD",1762450660059,0.68,156.62,156.55,8.31]
["bitfinex","SOLUSD",1762450660060,0.68,156.62,156.58,7.98883214]
["bitfinex","SOLUSD",1762450660280,10.46882769,156.63,156.59,7.98883214]
["bitfinex","SOLUSD",1762450660489,0.68,156.62,156.58,7.98883214]
["bitfinex","SOLUSD",1762450660790,7.0649325,156.62,156.59,7.98883214]
["bitfinex","SOLUSD",1762450661264,0.68,156.61,156.58,7.98883214]
["bitfinex","SOLUSD",1762450662359,0.68,156.61,156.58,5.09250442]
["bitfinex","SOLUSD",1762450662758,0.68,156.61,156.55,12.71250442]
["bitfinex","SOLUSD",1762450662759,14.88133211,156.6,156.55,12.71250442]
["bitfinex","SOLUSD",1762450663062,6.38498763,156.62,156.59,5.09250442]
["bitfinex","SOLUSD",1762450663462,16.17336877,156.63,156.6,5.09250442]
["bitfinex","SOLUSD",1762450664090,0.68,156.62,156.59,12.71250442]
["bitfinex","SOLUSD",1762450664385,0.68,156.62,156.59,7.62]
["bitfinex","SOLUSD",1762450664573,7.06503373,156.62,156.59,12.71250442]
["bitfinex","SOLUSD",1762450665882,6.38503373,156.62,156.59,12.71250442]
["bitfinex","SOLUSD",1762450666067,7.06503373,156.62,156.59,12.71250442]
["bitfinex","SOLUSD",1762450666968,6.38503373,156.62,156.59,12.71250442]
["bitfinex","SOLUSD",1762450667181,6.38458414,156.63,156.6,5.09250442]
["bitfinex","SOLUSD",1762450667368,102.9,156.64,156.61,5.09250442]
["bitfinex","SOLUSD",1762450667572,102.9,156.64,156.62,5.09250442]
["bitfinex","SOLUSD",1762450667780,0.68,156.63,156.61,5.09250442]
["bitfinex","SOLUSD",1762450667979,6.3848806,156.62,156.58,5.09250442]
["bitfinex","SOLUSD",1762450668161,11.47738502,156.62,156.57,12.71250442]
["bitfinex","SOLUSD",1762450668364,7.06479579,156.63,156.6,5.09250442]
["bitfinex","SOLUSD",1762450668666,6.38450727,156.63,156.6,5.09250442]
["bitfinex","SOLUSD",1762450668865,7.06450727,156.63,156.6,5.09250442]
["bitfinex","SOLUSD",1762450669577,109.28411923,156.64,156.6,0.69]
["bitfinex","SOLUSD",1762450669790,10.46882769,156.63,156.59,5.09250442]
["bitfinex","SOLUSD",1762450670093,6.3848806,156.62,156.58,55.09250442]
["bitfinex","SOLUSD",1762450670294,9.78882769,156.61,156.57,7.62]
["bitfinex","SOLUSD",1762450670472,10.46882769,156.61,156.57,7.62]
["bitfinex","SOLUSD",1762450670670,9.78882769,156.59,156.57,7.62]
["bitfinex","SOLUSD",1762450671090,10.46882769,156.59,156.57,7.62]
["bitfinex","SOLUSD",1762450672181,16.85532377,156.59,156.57,7.62]
["bitfinex","SOLUSD",1762450672873,9.78882769,156.57,156.53,0.2]
["bitfinex","SOLUSD",1762450673095,9.78882769,156.57,156.53,5.29250442]
["bitfinex","SOLUSD",1762450673377,10.46882769,156.57,156.53,0.2]
["bitfinex","SOLUSD",1762450673587,9.78882769,156.57,156.53,0.2]
["bitfinex","SOLUSD",1762450673975,9.78882769,156.57,156.54,5.09250442]
["bitfinex","SOLUSD",1762450674178,9.78882769,156.57,156.55,5.09250442]
["bitfinex","SOLUSD",1762450674501,16.17578407,156.57,156.55,5.09250442]
["bitfinex","SOLUSD",1762450674694,16.85578407,156.57,156.54,5.09250442]
["bitfinex","SOLUSD",1762450674903,102.9,156.58,156.56,5.09250442]
["bitfinex","SOLUSD",1762450675077,102.9,156.58,156.57,5.09250442]
["bitfinex","SOLUSD",1762450675277,9.78882769,156.59,156.57,5.09250442]
["bitfinex","SOLUSD",1762450675491,9.78882769,156.59,156.56,7.62]
["bitfinex","SOLUSD",1762450675686,9.78882769,156.59,156.58,5.09250442]
["bitfinex","SOLUSD",1762450675889,20.592,156.63,156.58,5.09250442]
["bitfinex","SOLUSD",1762450676118,16.85371564,156.62,156.59,5.09250442]
["bitfinex","SOLUSD",1762450676287,32.81591714,156.62,156.58,5.09250442]
["bitfinex","SOLUSD",1762450676482,0.68,156.61,156.57,5.09250442]
["bitfinex","SOLUSD",1762450676799,5.09250442,156.6,156.56,7.62]
["bitfinex","SOLUSD",1762450677004,14.88133211,156.59,156.56,7.62]
["bitfinex","SOLUSD",1762450677180,9.78882769,156.57,156.53,12.91250442]
["bitfinex","SOLUSD",1762450677578,9.78882769,156.57,156.55,5.09250442]
["bitfinex","SOLUSD",1762450677798,9.78882769,156.57,156.54,5.09250442]
["bitfinex","SOLUSD",1762450678012,9.78882769,156.57,156.53,13.62250442]
["bitfinex","SOLUSD",1762450678189,16.17615479,156.57,156.54,5.09250442]
["bitfinex","SOLUSD",1762450678605,9.78882769,156.55,156.53,7.82]
["bitfinex","SOLUSD",1762450680120,9.61999999,156.72,156.58,50.0]
["bitfinex","SOLUSD",1762450680421,5.09250442,156.69,156.58,57.62]
["bitfinex","SOLUSD",1762450680714,5.09250442,156.63,156.58,7.62]
["bitfinex","SOLUSD",1762450680884,5.09250442,156.65,156.59,5.09250442]
["bitfinex","SOLUSD",1762450681088,26.36450442,156.67,156.61,5.09250442]
["bitfinex","SOLUSD",1762450681292,5.77250442,156.66,156.61,5.09250442]
["bitfinex","SOLUSD",1762450681516,5.09250442,156.64,156.58,7.62]
["bitfinex","SOLUSD",1762450681680,0.79805912,156.63,156.54,50.0]
["bitfinex","SOLUSD",1762450681879,0.79805912,156.63,156.53,20.792]
["bitfinex","SOLUSD",1762450681880,9.78882769,156.58,156.53,0.2]
["bitfinex","SOLUSD",1762450682123,10.58714165,156.58,156.53,0.2]
["bitfinex","SOLUSD",1762450682292,10.58714165,156.58,156.46,57.62]
["bitfinex","SOLUSD",1762450682293,21.26947571,156.54,156.46,57.62]
["bitfinex","SOLUSD",1762450682493,21.26947571,156.54,156.44,50.0]
["bitfinex","SOLUSD",1762450682494,5.09250442,156.5,156.44,50.0]
["bitfinex","SOLUSD",1762450682696,9.78882769,156.49,156.45,5.09250442]
["bitfinex","SOLUSD",1762450682912,9.78882769,156.5,156.46,5.09250442]
["bitfinex","SOLUSD",1762450683118,9.78882769,156.52,156.48,5.29250442]
["bitfinex","SOLUSD",1762450683299,0.68,156.51,156.49,5.09250442]
["bitfinex","SOLUSD",1762450683493,9.78882769,156.52,156.49,5.09250442]
["bitfinex","SOLUSD",1762450683694,10.46882769,156.52,156.5,5.09250442]
["bitfinex","SOLUSD",1762450684306,16.85802529,156.52,156.49,5.09250442]
["bitfinex","SOLUSD",1762450684492,14.88133211,156.5,156.48,0.2]
["bitfinex","SOLUSD",1762450685022,0.68,156.49,156.48,0.2]
["bitfinex","SOLUSD",1762450685391,5.77250442,156.49,156.48,0.2]
["bitfinex","SOLUSD",1762450685848,21.272,156.49,156.48,0.2]
["bitfinex","SOLUSD",1762450686324,27.66218467,156.49,156.48,0.2]
["bitfinex","SOLUSD",1762450686695,9.78882769,156.5,156.48,5.29250442]
["bitfinex","SOLUSD",1762450686998,5.09250442,156.49,156.44,50.0]
["bitfinex","SOLUSD",1762450687191,10.46882769,156.5,156.45,5.09250442]
["bitfinex","SOLUSD",1762450687192,31.06082769,156.5,156.45,5.09250442]
["bitfinex","SOLUSD",1762450687515,0.68,156.49,156.45,5.09250442]
["bitfinex","SOLUSD",1762450688321,133.28082769,156.5,156.44,50.0]
["bitfinex","SOLUSD",1762450688522,0.68,156.49,156.43,50.0]
["bitfinex","SOLUSD",1762450688738,102.9,156.5,156.48,5.09250442]
["bitfinex","SOLUSD",1762450689022,102.9,156.5,156.49,5.09250442]
["bitfinex","SOLUSD",1762450689194,9.78882769,156.55,156.49,105.49250442]
["bitfinex","SOLUSD",1762450689397,9.78882769,156.55,156.54,5.09250442]
["bitfinex","SOLUSD",1762450689630,115.15922892,156.59,156.54,5.09250442]
["bitfinex","SOLUSD",1762450689935,115.15922892,156.59,156.54,7.64]
["bitfinex","SOLUSD",1762450689936,5.09250442,156.57,156.54,7.64]
["bitfinex","SOLUSD",1762450690108,5.09250442,156.57,156.49,7.64]
["bitfinex","SOLUSD",1762450690109,14.88133211,156.57,156.49,7.64]
["bitfinex","SOLUSD",1762450690311,16.17676329,156.55,156.53,5.09250442]
["bitfinex","SOLUSD",1762450690504,102.9,156.56,156.54,5.09250442]
["bitfinex","SOLUSD",1762450691240,102.9,156.56,156.55,5.09250442]
["bitfinex","SOLUSD",1762450691534,109.96738566,156.56,156.54,12.73250442]
["bitfinex","SOLUSD",1762450691829,109.96738566,156.56,156.49,50.0]
["bitfinex","SOLUSD",1762450691830,113.36882769,156.55,156.49,50.0]
["bitfinex","SOLUSD",1762450692031,5.09250442,156.51,156.45,5.09250442]
["bitfinex","SOLUSD",1762450692238,9.78882769,156.5,156.46,5.09250442]
["bitfinex","SOLUSD",1762450692404,6.39018467,156.49,156.45,5.09250442]
["bitfinex","SOLUSD",1762450693535,9.78882769,156.48,156.45,5.09250442]
["bitfinex","SOLUSD",1762450694139,0.68,156.51,156.43,100.0]
["bitfinex","SOLUSD",1762450694306,14.88133211,156.5,156.44,5.09250442]
["bitfinex","SOLUSD",1762450694646,5.09250442,156.45,156.41,50.0]
["bitfinex","SOLUSD",1762450694938,9.78882769,156.43,156.4,5.29250442]
["bitfinex","SOLUSD",1762450695143,5.09250442,156.46,156.4,5.29250442]
["bitfinex","SOLUSD",1762450695144,20.592,156.46,156.42,5.09250442]
["bitfinex","SOLUSD",1762450695307,9.78882769,156.47,156.43,5.09250442]
["bitfinex","SOLUSD",1762450695636,9.78882769,156.47,156.44,5.09250442]
["bitfinex","SOLUSD",1762450695949,10.46882769,156.49,156.42,0.4]
["bitfinex","SOLUSD",1762450696229,9.78882769,156.49,156.44,100.0]
["bitfinex","SOLUSD",1762450696434,6.39059304,156.48,156.45,5.09250442]
["bitfinex","SOLUSD",1762450696641,6.39026546,156.49,156.47,5.09250442]
["bitfinex","SOLUSD",1762450696822,16.17819578,156.51,156.48,5.09250442]
["bitfinex","SOLUSD",1762450697226,16.85819578,156.51,156.48,5.09250442]
["bitfinex","SOLUSD",1762450697438,6.38903203,156.52,156.49,5.09250442]
["bitfinex","SOLUSD",1762450697759,109.28903203,156.52,156.5,5.09250442]
["bitfinex","SOLUSD",1762450698033,102.9,156.52,156.51,5.09250442]
["bitfinex","SOLUSD",1762450698442,109.28895987,156.52,156.5,5.09250442]
["bitfinex","SOLUSD",1762450698638,109.28895987,156.52,156.49,5.09250442]
["bitfinex","SOLUSD",1762450698846,109.28895987,156.52,156.48,5.09250442]
["bitfinex","SOLUSD",1762450699143,109.28895987,156.52,156.46,57.7]
["bitfinex","SOLUSD",1762450699144,109.96895987,156.52,156.49,5.09250442]
["bitfinex","SOLUSD",1762450699346,6.38895987,156.52,156.5,5.09250442]
["bitfinex","SOLUSD",1762450699843,9.78882769,156.53,156.5,5.09250442]
["bitfinex","SOLUSD",1762450700140,10.46882769,156.53,156.49,5.09250442]
["bitfinex","SOLUSD",1762450700442,9.78882769,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762450700820,10.46882769,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762450701018,9.78882769,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762450701225,6.38977635,156.5,156.46,12.79250442]
["bitfinex","SOLUSD",1762450701424,6.38977635,156.5,156.47,5.09250442]
["bitfinex","SOLUSD",1762450701745,7.06977635,156.5,156.47,5.09250442]
["bitfinex","SOLUSD",1762450701918,7.06977635,156.5,156.46,12.79250442]
["bitfinex","SOLUSD",1762450702118,0.68,156.49,156.46,12.79250442]
["bitfinex","SOLUSD",1762450702319,23.03421724,156.5,156.46,12.79250442]
["bitfinex","SOLUSD",1762450702743,7.05977635,156.5,156.46,12.79250442]
["bitfinex","SOLUSD",1762450703240,9.78882769,156.49,156.46,12.79250442]
["bitfinex","SOLUSD",1762450703430,9.78882769,156.49,156.46,5.09250442]
["bitfinex","SOLUSD",1762450703629,9.78882769,156.49,156.45,7.68]
["bitfinex","SOLUSD",1762450703939,6.38691958,156.57,156.49,50.0]
["bitfinex","SOLUSD",1762450704136,9.78882769,156.57,156.54,5.09250442]
["bitfinex","SOLUSD",1762450704454,7.05663308,156.58,156.54,5.09250442]
["bitfinex","SOLUSD",1762450704745,6.38732754,156.56,156.54,5.09250442]
["bitfinex","SOLUSD",1762450704942,6.38698055,156.57,156.55,5.09250442]
["bitfinex","SOLUSD",1762450705250,6.38698055,156.57,156.53,7.68]
["bitfinex","SOLUSD",1762450705251,9.78882769,156.57,156.56,5.09250442]
["bitfinex","SOLUSD",1762450705433,10.45882769,156.57,156.53,7.68]
["bitfinex","SOLUSD",1762450705637,16.17582392,156.57,156.55,5.09250442]
["bitfinex","SOLUSD",1762450706035,102.9,156.56,156.55,5.09250442]
["bitfinex","SOLUSD",1762450706250,102.9,156.56,156.54,50.0]
["bitfinex","SOLUSD",1762450707931,102.9,156.56,156.54,56.78812597]
["bitfinex","SOLUSD",1762450708250,102.9,156.56,156.55,5.49250442]
["bitfinex","SOLUSD",1762450708641,102.9,156.56,156.55,5.09250442]
["bitfinex","SOLUSD",1762450709949,109.28615543,156.59,156.56,50.0]
["bitfinex","SOLUSD",1762450710125,109.28615543,156.59,156.57,5.09250442]
["bitfinex","SOLUSD",1762450710535,109.28615543,156.59,156.56,50.0]
["bitfinex","SOLUSD",1762450710742,113.35882769,156.58,156.54,5.09250442]
["bitfinex","SOLUSD",1762450710950,6.38691958,156.57,156.54,5.09250442]
["bitfinex","SOLUSD",1762450711123,6.38691958,156.57,156.53,57.68]
["bitfinex","SOLUSD",1762450711124,7.05691958,156.57,156.53,57.68]
["bitfinex","SOLUSD",1762450711329,6.38691958,156.57,156.53,57.68]
["bitfinex","SOLUSD",1762450711529,6.38691958,156.57,156.53,62.77250442]
["bitfinex","SOLUSD",1762450711938,7.05691958,156.57,156.53,62.77250442]
["bitfinex","SOLUSD",1762450712358,5.09250442,156.55,156.49,55.09250442]
["bitfinex","SOLUSD",1762450712555,5.09250442,156.55,156.5,7.66]
["bitfinex","SOLUSD",1762450712858,14.88133211,156.54,156.5,7.66]
["bitfinex","SOLUSD",1762450713034,6.38855171,156.53,156.5,7.66]
["bitfinex","SOLUSD",1762450713652,5.09250442,156.56,156.51,55.49250442]
["bitfinex","SOLUSD",1762450713864,5.09250442,156.56,156.51,55.09250442]
["bitfinex","SOLUSD",1762450714032,16.17614343,156.57,156.53,5.09250442]
["bitfinex","SOLUSD",1762450714338,16.17614343,156.57,156.54,7.66]
["bitfinex","SOLUSD",1762450714929,6.38731574,156.57,156.54,7.66]
["bitfinex","SOLUSD",1762450715150,7.05731574,156.57,156.54,7.66]
["bitfinex","SOLUSD",1762450715355,16.84614343,156.57,156.54,7.66]
["bitfinex","SOLUSD",1762450715553,102.9,156.58,156.54,62.75250442]
["bitfinex","SOLUSD",1762450715730,102.9,156.58,156.54,63.15250442]
["bitfinex","SOLUSD",1762450716041,5.76250442,156.57,156.54,7.66]
["bitfinex","SOLUSD",1762450716231,0.67,156.57,156.54,7.66]
["bitfinex","SOLUSD",1762450716428,109.28661573,156.58,156.54,7.66]
["bitfinex","SOLUSD",1762450716651,0.67,156.57,156.54,7.66]
["bitfinex","SOLUSD",1762450716857,5.09250442,156.56,156.51,57.64]
["bitfinex","SOLUSD",1762450717152,6.38773554,156.55,156.51,62.73250442]
["bitfinex","SOLUSD",1762450717353,7.05773554,156.55,156.51,62.73250442]
["bitfinex","SOLUSD",1762450717546,6.38773554,156.55,156.51,62.73250442]
["bitfinex","SOLUSD",1762450717851,6.38773554,156.55,156.51,57.64]
["bitfinex","SOLUSD",1762450718058,7.05773554,156.55,156.51,57.64]
["bitfinex","SOLUSD",1762450718369,0.67,156.54,156.51,57.64]
["bitfinex","SOLUSD",1762450718557,15.55133211,156.54,156.51,7.64]
["bitfinex","SOLUSD",1762450718965,5.09250442,156.52,156.51,7.64]
["bitfinex","SOLUSD",1762450719259,11.48146429,156.52,156.45,50.4]
["bitfinex","SOLUSD",1762450719462,5.09250442,156.5,156.46,7.64]
["bitfinex","SOLUSD",1762450719760,5.09250442,156.49,156.46,7.64]
["bitfinex","SOLUSD",1762450719944,5.76250442,156.5,156.46,7.64]
["bitfinex","SOLUSD",1762450720142,5.76250442,156.54,156.48,55.09250442]
["bitfinex","SOLUSD",1762450720345,12.15065756,156.54,156.48,55.09250442]
["bitfinex","SOLUSD",1762450720664,9.78882769,156.53,156.48,55.09250442]
["bitfinex","SOLUSD",1762450720874,10.45882769,156.57,156.51,55.09250442]
["bitfinex","SOLUSD",1762450721028,15.55133211,156.57,156.52,12.73250442]
["bitfinex","SOLUSD",1762450721231,9.78882769,156.55,156.52,7.64]
["bitfinex","SOLUSD",1762450721459,5.09250442,156.53,156.48,7.66]
["bitfinex","SOLUSD",1762450721650,9.78882769,156.51,156.48,7.66]
["bitfinex","SOLUSD",1762450721853,14.88133211,156.51,156.48,7.66]
["bitfinex","SOLUSD",1762450722052,5.76250442,156.5,156.48,7.66]
["bitfinex","SOLUSD",1762450722263,5.09250442,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450722651,14.88133211,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450723040,9.78882769,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450723364,21.27151678,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450723665,16.17901236,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450724069,21.27151678,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450724440,6.39018467,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450725061,14.40535519,156.5,156.48,7.66]
["bitfinex","SOLUSD",1762450725273,18.47432801,156.5,156.48,7.66]
["bitfinex","SOLUSD",1762450725470,6.39018467,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450725672,9.78882769,156.52,156.48,7.66]
["bitfinex","SOLUSD",1762450725848,8.01550032,156.51,156.48,7.66]
["bitfinex","SOLUSD",1762450726044,8.68550032,156.51,156.48,7.66]
["bitfinex","SOLUSD",1762450726383,8.01550032,156.5,156.48,7.66]
["bitfinex","SOLUSD",1762450726548,8.01550032,156.49,156.48,7.66]
["bitfinex","SOLUSD",1762450726740,8.68550032,156.49,156.45,57.64]
["bitfinex","SOLUSD",1762450726938,8.68550032,156.48,156.45,57.64]
["bitfinex","SOLUSD",1762450727387,15.07616586,156.48,156.45,57.64]
["bitfinex","SOLUSD",1762450727960,7.06066554,156.48,156.45,57.64]
["bitfinex","SOLUSD",1762450728161,14.40616586,156.48,156.45,57.64]
["bitfinex","SOLUSD",1762450728580,6.39066554,156.48,156.45,57.64]
["bitfinex","SOLUSD",1762450728782,7.06066554,156.48,156.45,57.64]
["bitfinex","SOLUSD",1762450729179,9.78882769,156.45,156.41,50.0]
["bitfinex","SOLUSD",1762450729368,8.01550032,156.43,156.41,57.64]
["bitfinex","SOLUSD",1762450729767,8.68550032,156.43,156.41,7.64]
["bitfinex","SOLUSD",1762450730087,17.80432801,156.42,156.41,7.64]
["bitfinex","SOLUSD",1762450730669,6.39187912,156.45,156.41,7.64]
["bitfinex","SOLUSD",1762450730670,9.78882769,156.44,156.41,7.64]
["bitfinex","SOLUSD",1762450730912,9.78882769,156.45,156.41,66.05550032]
["bitfinex","SOLUSD",1762450731382,16.18023763,156.46,156.41,66.05550032]
["bitfinex","SOLUSD",1762450731571,16.18023763,156.46,156.41,65.65550032]
["bitfinex","SOLUSD",1762450731766,16.85023763,156.46,156.41,72.44886377]
["bitfinex","SOLUSD",1762450731969,8.01550032,156.45,156.41,57.64]
["bitfinex","SOLUSD",1762450732368,8.01550032,156.44,156.41,57.64]
["bitfinex","SOLUSD",1762450732586,8.73550032,156.45,156.41,57.64]
["bitfinex","SOLUSD",1762450732771,24.19573795,156.46,156.41,72.04887628]
["bitfinex","SOLUSD",1762450732974,0.72,156.45,156.41,57.64]
["bitfinex","SOLUSD",1762450733274,8.73550032,156.45,156.41,57.64]
["bitfinex","SOLUSD",1762450733471,8.73550032,156.45,156.41,64.03338381]
["bitfinex","SOLUSD",1762450733472,7.11183858,156.45,156.41,64.03338381]
["bitfinex","SOLUSD",1762450733674,7.11183858,156.45,156.41,57.64]
["bitfinex","SOLUSD",1762450733890,15.1273389,156.45,156.41,57.64]
["bitfinex","SOLUSD",1762450734696,17.80432801,156.44,156.41,57.64]
["bitfinex","SOLUSD",1762450734905,17.80432801,156.42,156.41,7.64]
["bitfinex","SOLUSD",1762450735405,24.91737237,156.42,156.41,7.64]
["bitfinex","SOLUSD",1762450735696,9.78882769,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450735900,18.52432801,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450737394,20.592,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762450737584,9.78882769,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450737981,17.80432801,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450738596,10.50882769,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450738985,9.78882769,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450739701,6.39321183,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450740082,6.39268075,156.43,156.4,50.2]
["bitfinex","SOLUSD",1762450740399,9.78882769,156.44,156.4,58.21550032]
["bitfinex","SOLUSD",1762450740804,9.78882769,156.44,156.4,50.2]
["bitfinex","SOLUSD",1762450741006,18.52432801,156.44,156.4,50.2]
["bitfinex","SOLUSD",1762450741787,6.39263568,156.43,156.4,50.2]
["bitfinex","SOLUSD",1762450742103,6.39192704,156.45,156.42,50.0]
["bitfinex","SOLUSD",1762450742306,6.39192704,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450742509,118.02705738,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450742696,102.9,156.51,156.46,50.0]
["bitfinex","SOLUSD",1762450742892,6.3898765,156.5,156.47,7.64]
["bitfinex","SOLUSD",1762450743089,31.09981771,156.5,156.47,7.64]
["bitfinex","SOLUSD",1762450743291,17.80432801,156.48,156.47,7.64]
["bitfinex","SOLUSD",1762450743516,17.80432801,156.48,156.43,7.64]
["bitfinex","SOLUSD",1762450743680,17.80432801,156.48,156.43,15.65550032]
["bitfinex","SOLUSD",1762450743681,6.39100146,156.47,156.43,15.65550032]
["bitfinex","SOLUSD",1762450743886,9.78882769,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450744087,18.52432801,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450744288,8.73550032,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450744515,17.80432801,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450744692,8.73550032,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450745330,8.73550032,156.44,156.4,0.2]
["bitfinex","SOLUSD",1762450745489,8.73550032,156.44,156.4,57.84]
["bitfinex","SOLUSD",1762450745820,24.19778111,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450746200,24.91778111,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450747587,16.90228079,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450747787,24.91778111,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450749295,9.78882769,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450749499,0.72,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762450749500,14.40815828,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762450749686,15.12815828,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762450750187,8.01550032,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450750602,8.73550032,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450751904,24.19778111,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450752090,16.18228079,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450752292,9.78882769,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762450752681,102.9,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450753096,102.9,156.42,156.41,108.01550032]
["bitfinex","SOLUSD",1762450753305,8.73550032,156.5,156.43,100.0]
["bitfinex","SOLUSD",1762450753519,8.73550032,156.5,156.45,8.01550032]
["bitfinex","SOLUSD",1762450753704,17.80432801,156.49,156.44,15.65550032]
["bitfinex","SOLUSD",1762450753902,6.39059304,156.48,156.44,15.65550032]
["bitfinex","SOLUSD",1762450754389,14.40609336,156.48,156.44,7.64]
["bitfinex","SOLUSD",1762450754589,6.39059304,156.48,156.44,15.65550032]
["bitfinex","SOLUSD",1762450754790,24.70803097,156.52,156.46,108.01550032]
["bitfinex","SOLUSD",1762450755097,9.78882769,156.51,156.46,108.01550032]
["bitfinex","SOLUSD",1762450755298,9.78882769,156.51,156.46,58.01550032]
["bitfinex","SOLUSD",1762450755299,24.91396527,156.51,156.46,58.01550032]
["bitfinex","SOLUSD",1762450755504,8.73550032,156.5,156.46,50.0]
["bitfinex","SOLUSD",1762450755701,0.72,156.5,156.46,50.0]
["bitfinex","SOLUSD",1762450755898,9.78882769,156.47,156.44,57.64]
["bitfinex","SOLUSD",1762450756097,26.98136809,156.51,156.44,122.04749051]
["bitfinex","SOLUSD",1762450756302,9.78882769,156.5,156.46,50.0]
["bitfinex","SOLUSD",1762450756904,8.73550032,156.49,156.44,57.64]
["bitfinex","SOLUSD",1762450757100,17.80432801,156.48,156.44,57.64]
["bitfinex","SOLUSD",1762450757319,8.01550032,156.46,156.42,50.0]
["bitfinex","SOLUSD",1762450757501,8.01550032,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450757822,0.72,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450758317,9.78882769,156.48,156.44,50.0]
["bitfinex","SOLUSD",1762450758519,24.19492105,156.48,156.44,50.0]
["bitfinex","SOLUSD",1762450758705,18.52432801,156.47,156.43,7.64]
["bitfinex","SOLUSD",1762450758908,8.01550032,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450759217,8.73550032,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450759420,0.72,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450759597,17.80432801,156.47,156.43,7.64]
["bitfinex","SOLUSD",1762450759919,103.62,156.47,156.44,50.0]
["bitfinex","SOLUSD",1762450760223,110.01104783,156.47,156.44,50.0]
["bitfinex","SOLUSD",1762450760621,109.29104783,156.47,156.43,15.65550032]
["bitfinex","SOLUSD",1762450760803,0.72,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450761007,18.52432801,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450761210,102.9,156.47,156.46,50.0]
["bitfinex","SOLUSD",1762450761398,102.9,156.47,156.46,58.01550032]
["bitfinex","SOLUSD",1762450761923,9.78882769,156.52,156.46,58.01550032]
["bitfinex","SOLUSD",1762450761924,9.78882769,156.52,156.48,50.0]
["bitfinex","SOLUSD",1762450762220,9.78882769,156.51,156.48,7.64]
["bitfinex","SOLUSD",1762450762423,9.78882769,156.51,156.46,50.0]
["bitfinex","SOLUSD",1762450762424,8.01550032,156.5,156.46,50.0]
["bitfinex","SOLUSD",1762450762603,8.01550032,156.49,156.46,50.0]
["bitfinex","SOLUSD",1762450762805,17.80432801,156.48,156.45,7.64]
["bitfinex","SOLUSD",1762450763115,9.78882769,156.48,156.45,15.65550032]
["bitfinex","SOLUSD",1762450763320,9.78882769,156.49,156.45,15.65550032]
["bitfinex","SOLUSD",1762450763519,8.01550032,156.48,156.45,7.64]
["bitfinex","SOLUSD",1762450763733,8.01550032,156.47,156.45,7.64]
["bitfinex","SOLUSD",1762450764020,8.01550032,156.47,156.42,20.592]
["bitfinex","SOLUSD",1762450764021,10.44882769,156.46,156.42,58.01550032]
["bitfinex","SOLUSD",1762450764201,16.84043882,156.46,156.43,7.64]
["bitfinex","SOLUSD",1762450764601,0.66,156.45,156.43,7.64]
["bitfinex","SOLUSD",1762450764911,17.80432801,156.44,156.43,7.64]
["bitfinex","SOLUSD",1762450765318,18.46432801,156.44,156.4,57.84]
["bitfinex","SOLUSD",1762450765520,0.66,156.43,156.4,57.84]
["bitfinex","SOLUSD",1762450765822,17.80432801,156.44,156.4,57.84]
["bitfinex","SOLUSD",1762450766021,9.78882769,156.45,156.41,8.01550032]
["bitfinex","SOLUSD",1762450766201,6.39222705,156.44,156.42,58.01550032]
["bitfinex","SOLUSD",1762450766406,6.39222705,156.44,156.4,57.84]
["bitfinex","SOLUSD",1762450766612,15.06772737,156.44,156.4,57.84]
["bitfinex","SOLUSD",1762450766799,31.04829499,156.44,156.4,57.84]
["bitfinex","SOLUSD",1762450767340,18.46432801,156.43,156.4,0.2]
["bitfinex","SOLUSD",1762450767497,8.01550032,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450767819,8.67550032,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450768007,0.66,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450768207,15.06895342,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450768426,14.40895342,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450768612,6.3934531,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450769440,14.40869223,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450769594,15.06869223,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762450770027,0.66,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450770322,7.0534531,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450770519,15.06895342,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450770730,24.85778111,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762450771027,38.39632801,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762450771321,30.38082769,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762450771517,39.05632801,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762450772100,44.27564674,156.38,156.31,7.64]
["bitfinex","SOLUSD",1762450772309,8.01550032,156.34,156.31,7.64]
["bitfinex","SOLUSD",1762450772706,8.01550032,156.35,156.31,7.64]
["bitfinex","SOLUSD",1762450773006,8.67550032,156.35,156.31,7.64]
["bitfinex","SOLUSD",1762450773203,9.78882769,156.36,156.31,7.64]
["bitfinex","SOLUSD",1762450773529,8.67550032,156.35,156.31,7.64]
["bitfinex","SOLUSD",1762450773712,8.01550032,156.34,156.31,7.64]
["bitfinex","SOLUSD",1762450773912,8.67550032,156.35,156.31,7.64]
["bitfinex","SOLUSD",1762450774302,14.41181604,156.34,156.31,7.64]
["bitfinex","SOLUSD",1762450774623,14.41181604,156.34,156.32,0.2]
["bitfinex","SOLUSD",1762450774800,8.01550032,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450775127,18.46432801,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450775622,17.80432801,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450775802,9.78882769,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450776002,10.44882769,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450776204,18.46432801,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450776403,24.86105288,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450777312,24.20105288,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450777508,9.78882769,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450777703,16.18432525,156.36,156.32,7.197111]
["bitfinex","SOLUSD",1762450777904,103.56,156.37,156.33,50.0]
["bitfinex","SOLUSD",1762450778099,102.9,156.37,156.35,58.01550032]
["bitfinex","SOLUSD",1762450778399,6.39428495,156.39,156.35,58.01550032]
["bitfinex","SOLUSD",1762450778603,16.18254703,156.41,156.36,8.01550032]
["bitfinex","SOLUSD",1762450778803,102.9,156.43,156.36,8.01550032]
["bitfinex","SOLUSD",1762450778804,6.39316083,156.42,156.38,8.01550032]
["bitfinex","SOLUSD",1762450779030,109.95316083,156.42,156.38,7.64]
["bitfinex","SOLUSD",1762450779208,103.56,156.42,156.38,15.65550032]
["bitfinex","SOLUSD",1762450779620,111.57550032,156.42,156.38,7.64]
["bitfinex","SOLUSD",1762450779926,103.56,156.42,156.38,7.64]
["bitfinex","SOLUSD",1762450780832,17.80432801,156.4,156.38,7.64]
["bitfinex","SOLUSD",1762450781132,23.03708586,156.41,156.38,7.64]
["bitfinex","SOLUSD",1762450781133,17.80432801,156.39,156.38,7.64]
["bitfinex","SOLUSD",1762450781336,112.68882769,156.38,156.35,7.64]
["bitfinex","SOLUSD",1762450781716,8.01550032,156.36,156.33,50.0]
["bitfinex","SOLUSD",1762450781908,9.78882769,156.36,156.33,50.0]
["bitfinex","SOLUSD",1762450782111,17.80432801,156.36,156.33,50.0]
["bitfinex","SOLUSD",1762450782326,18.46432801,156.36,156.33,50.0]
["bitfinex","SOLUSD",1762450782528,17.80432801,156.34,156.32,7.84]
["bitfinex","SOLUSD",1762450782847,8.01550032,156.33,156.32,7.84]
["bitfinex","SOLUSD",1762450783029,10.44882769,156.34,156.32,7.84]
["bitfinex","SOLUSD",1762450783228,18.46432801,156.34,156.32,7.84]
["bitfinex","SOLUSD",1762450783932,17.80432801,156.34,156.32,7.84]
["bitfinex","SOLUSD",1762450784131,109.29590661,156.35,156.32,16.45550032]
["bitfinex","SOLUSD",1762450784313,125.28567315,156.35,156.32,7.84]
["bitfinex","SOLUSD",1762450784516,0.66,156.34,156.32,7.84]
["bitfinex","SOLUSD",1762450784718,5.76966191,156.34,156.32,0.2]
["bitfinex","SOLUSD",1762450784916,5.10966191,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450785131,5.76966191,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450785325,15.5584896,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762450786342,15.5584896,156.33,156.32,1e-08]
["bitfinex","SOLUSD",1762450786640,21.95521447,156.33,156.32,1e-08]
["bitfinex","SOLUSD",1762450787442,21.95521447,156.33,156.3,1e-08]
["bitfinex","SOLUSD",1762450787443,30.38082769,156.31,156.3,1e-08]
["bitfinex","SOLUSD",1762450787628,9.78882769,156.3,156.24,0.2]
["bitfinex","SOLUSD",1762450787831,5.10966191,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762450788140,29.03169291,156.31,156.24,0.2]
["bitfinex","SOLUSD",1762450788141,9.78882769,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762450788637,9.78882769,156.3,156.26,5.10966191]
["bitfinex","SOLUSD",1762450788821,14.8984896,156.3,156.25,55.70966191]
["bitfinex","SOLUSD",1762450789138,5.10966191,156.28,156.25,50.0]
["bitfinex","SOLUSD",1762450789438,5.76966191,156.29,156.25,50.0]
["bitfinex","SOLUSD",1762450789937,0.66,156.28,156.24,57.84]
["bitfinex","SOLUSD",1762450790141,14.8984896,156.29,156.25,50.0]
["bitfinex","SOLUSD",1762450790634,6.39877143,156.28,156.25,50.0]
["bitfinex","SOLUSD",1762450791039,5.10966191,156.26,156.24,0.2]
["bitfinex","SOLUSD",1762450791242,10.44882769,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762450791243,14.8984896,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762450791539,0.66,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762450791721,36.1504896,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762450792547,42.5504896,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762450795446,9.78882769,156.24,156.17,0.6]
["bitfinex","SOLUSD",1762450795745,5.10966191,156.21,156.17,0.6]
["bitfinex","SOLUSD",1762450796322,5.81966191,156.2,156.16,50.0]
["bitfinex","SOLUSD",1762450796734,5.10966191,156.2,156.16,50.0]
["bitfinex","SOLUSD",1762450797047,6.40245854,156.19,156.16,50.0]
["bitfinex","SOLUSD",1762450797246,11.5114065,156.21,156.17,0.6]
["bitfinex","SOLUSD",1762450797446,5.10966191,156.2,156.16,50.0]
["bitfinex","SOLUSD",1762450797652,14.8984896,156.18,156.15,7.84]
["bitfinex","SOLUSD",1762450797947,5.10966191,156.16,156.15,7.84]
["bitfinex","SOLUSD",1762450798339,5.81966191,156.17,156.15,7.84]
["bitfinex","SOLUSD",1762450798763,5.10966191,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450798961,6.40368852,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450799464,5.10966191,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450800059,9.78882769,156.18,156.15,0.8]
["bitfinex","SOLUSD",1762450800249,5.10966191,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450800859,16.00128495,156.24,156.15,7.20407969]
["bitfinex","SOLUSD",1762450801032,21.2993089,156.23,156.18,55.10966191]
["bitfinex","SOLUSD",1762450801233,5.10966191,156.19,156.18,7.64]
["bitfinex","SOLUSD",1762450801538,10.49882769,156.22,156.18,7.64]
["bitfinex","SOLUSD",1762450801928,9.78882769,156.2,156.16,50.0]
["bitfinex","SOLUSD",1762450802456,5.10966191,156.18,156.16,50.0]
["bitfinex","SOLUSD",1762450802758,14.8984896,156.17,156.15,7.84]
["bitfinex","SOLUSD",1762450802961,21.30217812,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450803260,16.19251621,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450803471,22.01217812,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450803665,9.78882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450804165,0.71,156.22,156.15,0.8]
["bitfinex","SOLUSD",1762450804456,5.10966191,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450804763,5.10966191,156.19,156.15,0.2]
["bitfinex","SOLUSD",1762450804965,6.40286848,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450805337,14.8984896,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450805554,9.78882769,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450805752,9.78882769,156.19,156.15,50.2]
["bitfinex","SOLUSD",1762450805946,9.78882769,156.21,156.17,105.10966191]
["bitfinex","SOLUSD",1762450806151,9.78882769,156.21,156.17,113.34966191]
["bitfinex","SOLUSD",1762450806344,9.78882769,156.21,156.17,108.24]
["bitfinex","SOLUSD",1762450806530,9.78882769,156.22,156.18,5.10966191]
["bitfinex","SOLUSD",1762450806735,5.81966191,156.27,156.21,105.10966191]
["bitfinex","SOLUSD",1762450806935,0.71,156.27,156.23,5.10966191]
["bitfinex","SOLUSD",1762450807238,16.18775038,156.28,156.24,5.10966191]
["bitfinex","SOLUSD",1762450807437,21.29741229,156.28,156.23,5.10966191]
["bitfinex","SOLUSD",1762450807643,37.29434087,156.28,156.22,0.6]
["bitfinex","SOLUSD",1762450807832,14.8984896,156.26,156.21,62.74966191]
["bitfinex","SOLUSD",1762450808038,14.8984896,156.26,156.21,57.64]
["bitfinex","SOLUSD",1762450808257,15.6084896,156.26,156.21,62.74966191]
["bitfinex","SOLUSD",1762450808564,15.6084896,156.26,156.21,63.34966191]
["bitfinex","SOLUSD",1762450808732,10.49882769,156.26,156.22,5.10966191]
["bitfinex","SOLUSD",1762450809060,16.89877294,156.26,156.22,5.10966191]
["bitfinex","SOLUSD",1762450809236,16.18877294,156.26,156.22,5.10966191]
["bitfinex","SOLUSD",1762450809631,16.18877294,156.26,156.21,7.64]
["bitfinex","SOLUSD",1762450809632,5.10966191,156.25,156.21,7.64]
["bitfinex","SOLUSD",1762450809842,5.81966191,156.25,156.2,11.51159525]
["bitfinex","SOLUSD",1762450810160,5.81966191,156.25,156.2,19.15159525]
["bitfinex","SOLUSD",1762450810749,0.71,156.25,156.21,5.10966191]
["bitfinex","SOLUSD",1762450811139,9.78882769,156.27,156.23,5.10966191]
["bitfinex","SOLUSD",1762450811341,9.78882769,156.31,156.26,5.10966191]
["bitfinex","SOLUSD",1762450811571,9.78882769,156.3,156.25,5.10966191]
["bitfinex","SOLUSD",1762450811758,15.6084896,156.3,156.24,112.74966191]
["bitfinex","SOLUSD",1762450811965,5.10966191,156.3,156.25,5.10966191]
["bitfinex","SOLUSD",1762450812286,0.71,156.3,156.24,57.64]
["bitfinex","SOLUSD",1762450813192,0.71,156.3,156.24,7.64]
["bitfinex","SOLUSD",1762450813193,22.39426705,156.29,156.24,7.64]
["bitfinex","SOLUSD",1762450813342,9.78882769,156.24,156.19,5.10966191]
["bitfinex","SOLUSD",1762450813659,5.10966191,156.23,156.2,50.0]
["bitfinex","SOLUSD",1762450814749,14.8984896,156.24,156.2,50.0]
["bitfinex","SOLUSD",1762450815346,20.592,156.28,156.22,105.10966191]
["bitfinex","SOLUSD",1762450815541,14.8984896,156.27,156.23,7.64]
["bitfinex","SOLUSD",1762450815750,5.10966191,156.26,156.23,7.64]
["bitfinex","SOLUSD",1762450815948,5.10966191,156.25,156.23,7.64]
["bitfinex","SOLUSD",1762450816457,0.71,156.26,156.23,7.64]
["bitfinex","SOLUSD",1762450816661,5.10966191,156.24,156.23,7.64]
["bitfinex","SOLUSD",1762450817064,5.10966191,156.24,156.17,50.0]
["bitfinex","SOLUSD",1762450817065,9.78882769,156.23,156.17,50.0]
["bitfinex","SOLUSD",1762450817298,5.10966191,156.19,156.17,57.64]
["bitfinex","SOLUSD",1762450817493,5.10966191,156.2,156.17,57.64]
["bitfinex","SOLUSD",1762450818276,9.78882769,156.21,156.17,107.64]
["bitfinex","SOLUSD",1762450818480,102.9,156.22,156.18,5.70966191]
["bitfinex","SOLUSD",1762450818868,109.30141616,156.22,156.18,5.70966191]
["bitfinex","SOLUSD",1762450819073,109.30141616,156.22,156.18,0.6]
["bitfinex","SOLUSD",1762450819286,102.9,156.22,156.19,50.0]
["bitfinex","SOLUSD",1762450819485,102.9,156.22,156.2,5.10966191]
["bitfinex","SOLUSD",1762450819772,102.9,156.22,156.19,100.6]
["bitfinex","SOLUSD",1762450819773,102.9,156.22,156.19,105.70966191]
["bitfinex","SOLUSD",1762450819973,109.30134487,156.22,156.19,55.70966191]
["bitfinex","SOLUSD",1762450820605,109.30134487,156.22,156.19,50.0]
["bitfinex","SOLUSD",1762450821171,5.10966191,156.21,156.17,57.64]
["bitfinex","SOLUSD",1762450821468,109.30134487,156.22,156.18,0.6]
["bitfinex","SOLUSD",1762450821666,109.30134487,156.22,156.17,119.75290481]
["bitfinex","SOLUSD",1762450821667,115.12100678,156.22,156.17,119.75290481]
["bitfinex","SOLUSD",1762450821869,5.10966191,156.19,156.15,106.60382076]
["bitfinex","SOLUSD",1762450822176,5.10966191,156.19,156.15,107.20382076]
["bitfinex","SOLUSD",1762450822605,5.10966191,156.19,156.15,50.8]
["bitfinex","SOLUSD",1762450823310,5.10966191,156.2,156.15,62.31375629]
["bitfinex","SOLUSD",1762450823609,5.79966191,156.2,156.15,55.30966191]
["bitfinex","SOLUSD",1762450824114,5.10966191,156.18,156.15,50.2]
["bitfinex","SOLUSD",1762450824393,15.5884896,156.19,156.15,0.2]
["bitfinex","SOLUSD",1762450824574,5.10966191,156.18,156.15,50.2]
["bitfinex","SOLUSD",1762450824769,5.10966191,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450824965,10.47882769,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450825272,21.30217812,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450825476,21.99217812,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450831299,9.78882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450831593,21.99217812,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450831900,9.78882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450832276,16.19251621,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450832474,9.78882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450832778,5.10966191,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450832975,6.40340054,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450833180,11.51306245,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450834078,5.10966191,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450834268,20.592,156.19,156.15,7.84]
["bitfinex","SOLUSD",1762450834469,5.10966191,156.18,156.15,7.84]
["bitfinex","SOLUSD",1762450834668,5.79966191,156.18,156.15,7.84]
["bitfinex","SOLUSD",1762450835287,16.19251621,156.16,156.15,7.84]
["bitfinex","SOLUSD",1762450835487,21.30217812,156.16,156.15,7.84]
["bitfinex","SOLUSD",1762450835686,21.99217812,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450837097,16.88251621,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450837404,21.99217812,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450838405,7.1096619,156.24,156.15,0.2]
["bitfinex","SOLUSD",1762450838406,5.10966191,156.33,156.2,50.0]
["bitfinex","SOLUSD",1762450838712,8.36,156.32,156.22,5.10966191]
["bitfinex","SOLUSD",1762450838896,5.10966191,156.27,156.23,50.0]
["bitfinex","SOLUSD",1762450839075,20.592,156.29,156.23,50.0]
["bitfinex","SOLUSD",1762450839275,5.10966191,156.27,156.23,50.0]
["bitfinex","SOLUSD",1762450839480,5.82966191,156.28,156.23,50.0]
["bitfinex","SOLUSD",1762450839680,0.72,156.27,156.23,50.0]
["bitfinex","SOLUSD",1762450839900,5.10966191,156.29,156.23,55.10966191]
["bitfinex","SOLUSD",1762450840203,5.10966191,156.28,156.23,50.0]
["bitfinex","SOLUSD",1762450840408,0.72,156.29,156.23,55.10966191]
["bitfinex","SOLUSD",1762450840591,5.10966191,156.28,156.23,55.10966191]
["bitfinex","SOLUSD",1762450841182,5.82966191,156.28,156.23,55.10966191]
["bitfinex","SOLUSD",1762450841583,9.78882769,156.3,156.24,5.10966191]
["bitfinex","SOLUSD",1762450841584,6.39844966,156.29,156.24,5.10966191]
["bitfinex","SOLUSD",1762450841900,15.6184896,156.3,156.25,57.64]
["bitfinex","SOLUSD",1762450842076,5.10966191,156.29,156.25,57.64]
["bitfinex","SOLUSD",1762450842274,5.10966191,156.27,156.22,57.64]
["bitfinex","SOLUSD",1762450842504,11.50770997,156.3,156.24,55.10966191]
["bitfinex","SOLUSD",1762450842701,11.50770997,156.3,156.25,5.10966191]
["bitfinex","SOLUSD",1762450843010,5.10966191,156.29,156.24,55.10966191]
["bitfinex","SOLUSD",1762450843393,5.82966191,156.29,156.24,55.10966191]
["bitfinex","SOLUSD",1762450843591,12.22843334,156.28,156.24,50.0]
["bitfinex","SOLUSD",1762450843799,5.10966191,156.27,156.24,50.0]
["bitfinex","SOLUSD",1762450844181,5.82966191,156.28,156.24,50.0]
["bitfinex","SOLUSD",1762450844408,11.50813988,156.29,156.24,55.10966191]
["bitfinex","SOLUSD",1762450844597,5.82966191,156.28,156.24,50.0]
["bitfinex","SOLUSD",1762450844905,27.50404492,156.29,156.24,55.10966191]
["bitfinex","SOLUSD",1762450845114,28.22404492,156.29,156.24,55.10966191]
["bitfinex","SOLUSD",1762450845609,11.50925233,156.26,156.22,57.64]
["bitfinex","SOLUSD",1762450845806,11.50925233,156.26,156.22,50.0]
["bitfinex","SOLUSD",1762450845993,11.50925233,156.26,156.22,7.64]
["bitfinex","SOLUSD",1762450845994,5.82966191,156.25,156.22,7.64]
["bitfinex","SOLUSD",1762450846307,8.04213097,156.24,156.22,7.64]
["bitfinex","SOLUSD",1762450846513,8.04213097,156.24,156.17,50.0]
["bitfinex","SOLUSD",1762450846514,8.04213097,156.23,156.19,7.64]
["bitfinex","SOLUSD",1762450846710,8.04213097,156.21,156.19,7.64]
["bitfinex","SOLUSD",1762450847013,8.04213097,156.22,156.19,7.64]
["bitfinex","SOLUSD",1762450847686,7.12085581,156.23,156.19,7.64]
["bitfinex","SOLUSD",1762450847898,14.44267357,156.24,156.19,65.68213097]
["bitfinex","SOLUSD",1762450848109,16.7191505,156.26,156.2,8.04213097]
["bitfinex","SOLUSD",1762450848110,24.23124516,156.25,156.2,8.04213097]
["bitfinex","SOLUSD",1762450848309,16.18911419,156.25,156.2,8.04213097]
["bitfinex","SOLUSD",1762450848521,40.95124516,156.25,156.2,8.04213097]
["bitfinex","SOLUSD",1762450848694,8.04213097,156.24,156.19,65.68213097]
["bitfinex","SOLUSD",1762450849016,8.76213097,156.24,156.19,65.68213097]
["bitfinex","SOLUSD",1762450849215,8.04213097,156.23,156.19,57.64]
["bitfinex","SOLUSD",1762450849508,9.78882769,156.25,156.19,65.68213097]
["bitfinex","SOLUSD",1762450849693,8.04213097,156.25,156.21,50.0]
["bitfinex","SOLUSD",1762450849894,8.04213097,156.23,156.19,57.64]
["bitfinex","SOLUSD",1762450850284,8.76213097,156.23,156.19,57.64]
["bitfinex","SOLUSD",1762450850486,8.04213097,156.23,156.19,57.64]
["bitfinex","SOLUSD",1762450850689,8.04213097,156.24,156.19,115.68213097]
["bitfinex","SOLUSD",1762450850910,10.50882769,156.25,156.2,8.04213097]
["bitfinex","SOLUSD",1762450851114,18.55095866,156.25,156.2,8.04213097]
["bitfinex","SOLUSD",1762450851321,18.55095866,156.25,156.19,115.68213097]
["bitfinex","SOLUSD",1762450851615,6.4008193,156.23,156.19,65.68213097]
["bitfinex","SOLUSD",1762450851814,6.4008193,156.23,156.19,115.68213097]
["bitfinex","SOLUSD",1762450852004,6.4008193,156.23,156.19,65.68213097]
["bitfinex","SOLUSD",1762450852391,8.75213097,156.22,156.19,7.64]
["bitfinex","SOLUSD",1762450852616,8.04213097,156.22,156.19,57.64]
["bitfinex","SOLUSD",1762450852795,15.15295027,156.23,156.19,57.64]
["bitfinex","SOLUSD",1762450852995,15.15295027,156.23,156.19,7.64]
["bitfinex","SOLUSD",1762450853190,15.15295027,156.23,156.16,50.0]
["bitfinex","SOLUSD",1762450853191,8.04213097,156.2,156.15,58.24213097]
["bitfinex","SOLUSD",1762450853566,8.04213097,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450853704,24.23464718,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450853895,45.53664718,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450856714,44.82664718,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450856914,6.40286848,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450857341,0.71,156.25,156.18,50.0]
["bitfinex","SOLUSD",1762450857538,8.04213097,156.24,156.19,8.04213097]
["bitfinex","SOLUSD",1762450857745,6.40040962,156.24,156.2,50.0]
["bitfinex","SOLUSD",1762450857941,15.15219894,156.25,156.2,50.0]
["bitfinex","SOLUSD",1762450858239,14.44219894,156.25,156.2,50.0]
["bitfinex","SOLUSD",1762450858438,9.78882769,156.24,156.2,50.0]
["bitfinex","SOLUSD",1762450858624,17.83095866,156.24,156.2,50.0]
["bitfinex","SOLUSD",1762450859026,9.78882769,156.24,156.2,64.44416327]
["bitfinex","SOLUSD",1762450859228,15.15219894,156.25,156.2,64.44416327]
["bitfinex","SOLUSD",1762450859430,15.15219894,156.25,156.2,58.04213097]
["bitfinex","SOLUSD",1762450859736,8.04213097,156.24,156.2,50.0]
["bitfinex","SOLUSD",1762450860039,8.04213097,156.24,156.2,58.04213097]
["bitfinex","SOLUSD",1762450860040,6.40064801,156.24,156.2,58.04213097]
["bitfinex","SOLUSD",1762450860518,14.44224431,156.25,156.2,64.44390446]
["bitfinex","SOLUSD",1762450860719,0.71,156.24,156.2,58.04213097]
["bitfinex","SOLUSD",1762450860920,8.75213097,156.24,156.2,50.0]
["bitfinex","SOLUSD",1762450861315,8.04213097,156.24,156.2,50.0]
["bitfinex","SOLUSD",1762450862039,14.44272415,156.24,156.2,50.0]
["bitfinex","SOLUSD",1762450862231,8.04213097,156.22,156.18,7.64]
["bitfinex","SOLUSD",1762450862430,8.04213097,156.19,156.14,50.0]
["bitfinex","SOLUSD",1762450862633,8.04213097,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762450863018,0.71,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762450863218,8.04213097,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762450863724,18.54095866,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762450864115,17.83095866,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762450864321,6.40368852,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762450864543,14.44581949,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762450864764,20.592,156.19,156.15,6.60383692]
["bitfinex","SOLUSD",1762450865031,8.04213097,156.2,156.15,65.88213097]
["bitfinex","SOLUSD",1762450865423,8.04213097,156.2,156.15,57.84]
["bitfinex","SOLUSD",1762450865424,8.75213097,156.2,156.15,57.84]
["bitfinex","SOLUSD",1762450865617,8.04213097,156.22,156.16,8.04213097]
["bitfinex","SOLUSD",1762450865859,8.75213097,156.27,156.21,108.04213097]
["bitfinex","SOLUSD",1762450866144,8.04213097,156.26,156.22,7.64]
["bitfinex","SOLUSD",1762450866840,8.75213097,156.26,156.22,7.64]
["bitfinex","SOLUSD",1762450867852,8.75213097,156.25,156.22,7.64]
["bitfinex","SOLUSD",1762450868050,6.4008193,156.23,156.22,7.64]
["bitfinex","SOLUSD",1762450868253,6.4008193,156.23,156.19,65.68213097]
["bitfinex","SOLUSD",1762450868438,16.89936144,156.24,156.2,8.04213097]
["bitfinex","SOLUSD",1762450868643,10.49882769,156.24,156.21,8.04213097]
["bitfinex","SOLUSD",1762450868956,16.89933776,156.24,156.2,8.04213097]
["bitfinex","SOLUSD",1762450869966,40.23249279,156.24,156.19,65.68213097]
["bitfinex","SOLUSD",1762450870261,10.49882769,156.24,156.2,8.04213097]
["bitfinex","SOLUSD",1762450870448,9.78882769,156.26,156.22,8.04213097]
["bitfinex","SOLUSD",1762450870650,10.49882769,156.26,156.21,58.04213097]
["bitfinex","SOLUSD",1762450870851,102.9,156.25,156.22,8.04213097]
["bitfinex","SOLUSD",1762450871368,102.9,156.25,156.21,100.0]
["bitfinex","SOLUSD",1762450871369,103.61,156.25,156.21,108.04213097]
["bitfinex","SOLUSD",1762450871963,103.61,156.25,156.21,50.0]
["bitfinex","SOLUSD",1762450872160,7.11040962,156.24,156.21,50.0]
["bitfinex","SOLUSD",1762450872962,109.30007491,156.25,156.21,58.04213097]
["bitfinex","SOLUSD",1762450873143,0.71,156.24,156.21,50.0]
["bitfinex","SOLUSD",1762450873539,9.78882769,156.21,156.16,50.0]
["bitfinex","SOLUSD",1762450873739,17.83095866,156.21,156.16,57.64]
["bitfinex","SOLUSD",1762450874270,6.40204865,156.2,156.16,65.68213097]
["bitfinex","SOLUSD",1762450876464,18.54095866,156.21,156.16,65.68213097]
["bitfinex","SOLUSD",1762450876669,24.94267571,156.21,156.16,65.68213097]
["bitfinex","SOLUSD",1762450877253,24.94267571,156.21,156.16,72.0857174]
["bitfinex","SOLUSD",1762450877466,24.94267571,156.21,156.17,8.04213097]
["bitfinex","SOLUSD",1762450877467,16.90054474,156.21,156.17,8.04213097]
["bitfinex","SOLUSD",1762450877764,24.94267571,156.21,156.16,115.68213097]
["bitfinex","SOLUSD",1762450877961,102.9,156.23,156.16,107.64]
["bitfinex","SOLUSD",1762450878171,102.9,156.23,156.21,50.0]
["bitfinex","SOLUSD",1762450878351,102.9,156.23,156.22,8.04213097]
["bitfinex","SOLUSD",1762450878552,102.9,156.23,156.21,57.64]
["bitfinex","SOLUSD",1762450879061,102.9,156.23,156.21,65.68213097]
["bitfinex","SOLUSD",1762450879271,109.30082229,156.23,156.21,65.68213097]
["bitfinex","SOLUSD",1762450879441,102.9,156.23,156.21,65.68213097]
["bitfinex","SOLUSD",1762450880046,109.30082446,156.23,156.21,57.64]
["bitfinex","SOLUSD",1762450880270,0.71,156.22,156.18,50.0]
["bitfinex","SOLUSD",1762450880457,8.75213097,156.22,156.18,50.0]
["bitfinex","SOLUSD",1762450880765,102.9,156.23,156.19,8.04213097]
["bitfinex","SOLUSD",1762450881274,103.61,156.23,156.19,8.04213097]
["bitfinex","SOLUSD",1762450881448,110.01111161,156.23,156.19,8.04213097]
["bitfinex","SOLUSD",1762450881772,25.78711264,156.27,156.22,8.04213097]
["bitfinex","SOLUSD",1762450881968,6.39989641,156.26,156.22,15.68213097]
["bitfinex","SOLUSD",1762450882279,8.04213097,156.24,156.22,7.64]
["bitfinex","SOLUSD",1762450882466,17.83095866,156.23,156.17,65.68213097]
["bitfinex","SOLUSD",1762450882774,8.04213097,156.21,156.17,65.68213097]
["bitfinex","SOLUSD",1762450882958,8.04213097,156.21,156.17,7.64]
["bitfinex","SOLUSD",1762450883159,8.75213097,156.2,156.17,7.64]
["bitfinex","SOLUSD",1762450884073,22.40430161,156.22,156.15,58.24213097]
["bitfinex","SOLUSD",1762450884074,18.54095866,156.19,156.15,50.2]
["bitfinex","SOLUSD",1762450884276,8.04213097,156.18,156.15,50.2]
["bitfinex","SOLUSD",1762450884474,8.75213097,156.18,156.15,50.2]
["bitfinex","SOLUSD",1762450884772,6.40327847,156.17,156.15,50.2]
["bitfinex","SOLUSD",1762450884958,17.83095866,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450885148,18.54095866,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450885478,9.78882769,156.19,156.15,8.24213097]
["bitfinex","SOLUSD",1762450885669,8.04213097,156.2,156.15,64.6462007]
["bitfinex","SOLUSD",1762450885973,24.75578954,156.22,156.17,58.04213097]
["bitfinex","SOLUSD",1762450886347,0.71,156.21,156.17,58.04213097]
["bitfinex","SOLUSD",1762450886548,16.18978241,156.23,156.18,58.04213097]
["bitfinex","SOLUSD",1762450886771,16.18978241,156.23,156.18,64.44489776]
["bitfinex","SOLUSD",1762450886965,24.75348683,156.24,156.21,8.04213097]
["bitfinex","SOLUSD",1762450886966,6.40046783,156.24,156.21,8.04213097]
["bitfinex","SOLUSD",1762450887175,24.230615,156.26,156.21,58.04213097]
["bitfinex","SOLUSD",1762450887361,16.18848403,156.26,156.22,8.04213097]
["bitfinex","SOLUSD",1762450887552,24.230615,156.26,156.21,58.04213097]
["bitfinex","SOLUSD",1762450887756,16.89848403,156.26,156.22,8.04213097]
["bitfinex","SOLUSD",1762450887957,8.04213097,156.29,156.23,65.68213097]
["bitfinex","SOLUSD",1762450888165,8.04213097,156.27,156.23,57.64]
["bitfinex","SOLUSD",1762450888478,8.04213097,156.25,156.23,7.64]
["bitfinex","SOLUSD",1762450888664,17.83095866,156.27,156.23,7.64]
["bitfinex","SOLUSD",1762450888867,30.43783098,156.28,156.23,65.68213097]
["bitfinex","SOLUSD",1762450889095,0.71,156.27,156.23,65.68213097]
["bitfinex","SOLUSD",1762450889386,8.75213097,156.27,156.23,57.64]
["bitfinex","SOLUSD",1762450889553,18.54095866,156.27,156.23,57.64]
["bitfinex","SOLUSD",1762450889756,0.71,156.26,156.23,57.64]
["bitfinex","SOLUSD",1762450889975,17.83095866,156.25,156.23,7.64]
["bitfinex","SOLUSD",1762450890178,8.75213097,156.24,156.2,7.62]
["bitfinex","SOLUSD",1762450890378,0.71,156.24,156.2,15.66213097]
["bitfinex","SOLUSD",1762450890566,6.40122903,156.22,156.2,7.62]
["bitfinex","SOLUSD",1762450890878,17.83095866,156.21,156.2,7.62]
["bitfinex","SOLUSD",1762450891083,18.54095866,156.21,156.17,50.0]
["bitfinex","SOLUSD",1762450891259,8.75213097,156.2,156.17,50.0]
["bitfinex","SOLUSD",1762450891759,0.71,156.2,156.17,50.0]
["bitfinex","SOLUSD",1762450892066,9.78882769,156.21,156.17,58.04213097]
["bitfinex","SOLUSD",1762450892249,17.83095866,156.21,156.17,50.0]
["bitfinex","SOLUSD",1762450892454,0.71,156.2,156.17,50.0]
["bitfinex","SOLUSD",1762450892675,6.40204865,156.2,156.17,50.0]
["bitfinex","SOLUSD",1762450892864,6.40204865,156.2,156.17,58.04213097]
["bitfinex","SOLUSD",1762450893070,7.11204865,156.2,156.17,50.0]
["bitfinex","SOLUSD",1762450893270,14.44417962,156.2,156.16,7.62]
["bitfinex","SOLUSD",1762450893471,0.71,156.19,156.16,7.62]
["bitfinex","SOLUSD",1762450894280,8.04213097,156.18,156.16,7.62]
["bitfinex","SOLUSD",1762450894597,8.75213097,156.18,156.16,7.62]
["bitfinex","SOLUSD",1762450894761,0.71,156.17,156.16,7.62]
["bitfinex","SOLUSD",1762450894957,0.71,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762450895468,16.19176206,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450895664,16.90176206,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450895883,32.90893327,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450896099,16.90176206,156.18,156.15,8.24213097]
["bitfinex","SOLUSD",1762450896386,16.90176206,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762450896566,17.83095866,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762450896769,6.40293437,156.18,156.15,8.24213097]
["bitfinex","SOLUSD",1762450896969,6.40210751,156.2,156.17,8.04213097]
["bitfinex","SOLUSD",1762450897383,0.67,156.19,156.16,8.04213097]
["bitfinex","SOLUSD",1762450897893,22.40722914,156.2,156.16,8.04213097]
["bitfinex","SOLUSD",1762450898090,23.07722914,156.2,156.15,58.24213097]
["bitfinex","SOLUSD",1762450900068,23.07722914,156.2,156.15,50.2]
["bitfinex","SOLUSD",1762450900378,7.07210751,156.2,156.16,8.04213097]
["bitfinex","SOLUSD",1762450900569,7.07210751,156.2,156.15,56.60408954]
["bitfinex","SOLUSD",1762450900570,0.67,156.2,156.15,56.60408954]
["bitfinex","SOLUSD",1762450900891,0.67,156.2,156.16,8.04213097]
["bitfinex","SOLUSD",1762450901286,16.19062234,156.21,156.16,8.04213097]
["bitfinex","SOLUSD",1762450901506,7.07244911,156.2,156.16,8.04213097]
["bitfinex","SOLUSD",1762450902172,102.9,156.19,156.16,8.04213097]
["bitfinex","SOLUSD",1762450902588,0.67,156.18,156.15,58.24213097]
["bitfinex","SOLUSD",1762450902970,102.9,156.19,156.15,57.82]
["bitfinex","SOLUSD",1762450903171,103.57,156.19,156.15,65.86213097]
["bitfinex","SOLUSD",1762450903388,102.9,156.19,156.16,8.04213097]
["bitfinex","SOLUSD",1762450903892,109.30251433,156.19,156.16,8.04213097]
["bitfinex","SOLUSD",1762450904381,102.9,156.19,156.15,72.2660456]
["bitfinex","SOLUSD",1762450905481,109.30250041,156.19,156.15,65.86213097]
["bitfinex","SOLUSD",1762450905691,109.97250041,156.19,156.15,65.86213097]
["bitfinex","SOLUSD",1762450907309,102.9,156.19,156.16,8.04213097]
["bitfinex","SOLUSD",1762450907481,102.9,156.19,156.18,14.44499945]
["bitfinex","SOLUSD",1762450907676,102.9,156.23,156.19,50.0]
["bitfinex","SOLUSD",1762450907877,9.78882769,156.24,156.22,8.04213097]
["bitfinex","SOLUSD",1762450908083,0.67,156.3,156.23,115.66213097]
["bitfinex","SOLUSD",1762450908310,31.10066803,156.33,156.25,100.0]
["bitfinex","SOLUSD",1762450908481,5.11194174,156.32,156.27,5.11194174]
["bitfinex","SOLUSD",1762450908682,5.11194174,156.28,156.26,7.62]
["bitfinex","SOLUSD",1762450908902,5.11194174,156.29,156.24,5.11194174]
["bitfinex","SOLUSD",1762450909111,9.78882769,156.28,156.24,12.73194174]
["bitfinex","SOLUSD",1762450909311,0.67,156.27,156.24,12.73194174]
["bitfinex","SOLUSD",1762450909599,6.39959042,156.26,156.24,7.62]
["bitfinex","SOLUSD",1762450909805,7.06927067,156.27,156.24,7.62]
["bitfinex","SOLUSD",1762450909976,7.06927067,156.27,156.24,12.73194174]
["bitfinex","SOLUSD",1762450910180,7.06927067,156.27,156.24,7.62]
["bitfinex","SOLUSD",1762450910909,7.06927067,156.27,156.24,12.73194174]
["bitfinex","SOLUSD",1762450911142,7.06927067,156.27,156.24,7.62]
["bitfinex","SOLUSD",1762450911487,5.11194174,156.25,156.2,50.0]
["bitfinex","SOLUSD",1762450911783,6.40040962,156.24,156.2,55.11194174]
["bitfinex","SOLUSD",1762450911983,6.40040962,156.24,156.21,5.11194174]
["bitfinex","SOLUSD",1762450912327,10.45882769,156.25,156.21,5.11194174]
["bitfinex","SOLUSD",1762450912488,9.78882769,156.28,156.24,5.11194174]
["bitfinex","SOLUSD",1762450912681,10.46882769,156.28,156.24,5.11194174]
["bitfinex","SOLUSD",1762450912909,0.68,156.27,156.23,12.73194174]
["bitfinex","SOLUSD",1762450913217,5.79194174,156.27,156.23,7.62]
["bitfinex","SOLUSD",1762450913789,5.79194174,156.27,156.25,5.11194174]
["bitfinex","SOLUSD",1762450913790,102.9,156.27,156.25,5.11194174]
["bitfinex","SOLUSD",1762450913985,7.62,156.32,156.26,55.11194174]
["bitfinex","SOLUSD",1762450913986,112.68882769,156.31,156.26,55.11194174]
["bitfinex","SOLUSD",1762450914212,119.76663626,156.31,156.26,50.0]
["bitfinex","SOLUSD",1762450914514,0.68,156.3,156.26,55.11194174]
["bitfinex","SOLUSD",1762450915036,5.11194174,156.28,156.24,50.0]
["bitfinex","SOLUSD",1762450915538,5.11194174,156.26,156.23,7.62]
["bitfinex","SOLUSD",1762450915714,5.11194174,156.25,156.23,7.62]
["bitfinex","SOLUSD",1762450916041,108.01194174,156.24,156.2,7.62]
["bitfinex","SOLUSD",1762450916201,108.69194174,156.24,156.2,57.62]
["bitfinex","SOLUSD",1762450916397,0.68,156.23,156.2,57.62]
["bitfinex","SOLUSD",1762450916623,108.69194174,156.24,156.2,57.62]
["bitfinex","SOLUSD",1762450916936,102.9,156.24,156.22,55.11194174]
["bitfinex","SOLUSD",1762450917140,102.9,156.24,156.22,50.0]
["bitfinex","SOLUSD",1762450917444,5.79194174,156.23,156.2,7.62]
["bitfinex","SOLUSD",1762450917744,7.08095967,156.23,156.2,7.62]
["bitfinex","SOLUSD",1762450917906,102.9,156.24,156.21,5.11194174]
["bitfinex","SOLUSD",1762450918103,102.9,156.24,156.2,62.73194174]
["bitfinex","SOLUSD",1762450918104,109.30042419,156.24,156.2,62.73194174]
["bitfinex","SOLUSD",1762450918335,109.98042419,156.24,156.2,69.13397811]
["bitfinex","SOLUSD",1762450918537,102.9,156.24,156.22,55.11194174]
["bitfinex","SOLUSD",1762450918835,102.9,156.24,156.22,50.0]
["bitfinex","SOLUSD",1762450919040,102.9,156.24,156.22,55.11194174]
["bitfinex","SOLUSD",1762450919216,102.9,156.24,156.22,50.0]
["bitfinex","SOLUSD",1762450920407,26.46395817,156.3,156.24,50.0]
["bitfinex","SOLUSD",1762450920601,7.07672487,156.33,156.26,55.11194174]
["bitfinex","SOLUSD",1762450920808,5.11194174,156.32,156.26,55.11194174]
["bitfinex","SOLUSD",1762450921114,6.39644785,156.34,156.28,5.11194174]
["bitfinex","SOLUSD",1762450921329,0.68,156.34,156.3,5.11194174]
["bitfinex","SOLUSD",1762450921638,0.68,156.34,156.29,62.73194174]
["bitfinex","SOLUSD",1762450921827,0.68,156.34,156.29,57.62]
["bitfinex","SOLUSD",1762450922128,12.18827319,156.34,156.29,69.13015402]
["bitfinex","SOLUSD",1762450922333,7.07633145,156.34,156.3,5.11194174]
["bitfinex","SOLUSD",1762450922626,0.68,156.33,156.29,62.73194174]
["bitfinex","SOLUSD",1762450922999,11.50794851,156.35,156.3,5.11194174]
["bitfinex","SOLUSD",1762450923219,0.68,156.33,156.29,62.73194174]
["bitfinex","SOLUSD",1762450923426,5.11194174,156.3,156.25,55.11194174]
["bitfinex","SOLUSD",1762450923607,5.11194174,156.28,156.25,50.0]
["bitfinex","SOLUSD",1762450923808,6.4,156.25,156.24,7.62]
["bitfinex","SOLUSD",1762450924027,12.19194174,156.25,156.22,7.62]
["bitfinex","SOLUSD",1762450924224,5.79194174,156.24,156.22,7.62]
["bitfinex","SOLUSD",1762450924538,25.78499286,156.29,156.22,7.62]
["bitfinex","SOLUSD",1762450924710,5.11194174,156.28,156.22,12.73194174]
["bitfinex","SOLUSD",1762450924908,12.19037382,156.29,156.24,50.0]
["bitfinex","SOLUSD",1762450925107,0.68,156.28,156.25,5.11194174]
["bitfinex","SOLUSD",1762450925327,5.11194174,156.3,156.26,57.62]
["bitfinex","SOLUSD",1762450925508,0.68,156.32,156.27,5.11194174]
["bitfinex","SOLUSD",1762450925703,0.68,156.32,156.26,57.62]
["bitfinex","SOLUSD",1762450925912,5.11194174,156.31,156.26,62.73194174]
["bitfinex","SOLUSD",1762450926619,5.79194174,156.31,156.26,62.73194174]
["bitfinex","SOLUSD",1762450927133,0.68,156.3,156.26,57.62]
["bitfinex","SOLUSD",1762450927505,12.18952602,156.31,156.26,69.13152996]
["bitfinex","SOLUSD",1762450927706,5.11194174,156.29,156.26,7.62]
["bitfinex","SOLUSD",1762450928109,5.11194174,156.3,156.26,7.62]
["bitfinex","SOLUSD",1762450928310,0.68,156.29,156.26,7.62]
["bitfinex","SOLUSD",1762450928512,5.11194174,156.28,156.26,7.62]
["bitfinex","SOLUSD",1762450928925,5.79194174,156.28,156.26,7.62]
["bitfinex","SOLUSD",1762450929234,6.3991809,156.27,156.26,7.62]
["bitfinex","SOLUSD",1762450929444,7.0791809,156.27,156.26,7.62]
["bitfinex","SOLUSD",1762450929743,12.19112264,156.27,156.23,7.62]
["bitfinex","SOLUSD",1762450929907,5.79194174,156.26,156.23,7.62]
["bitfinex","SOLUSD",1762450930324,5.11194174,156.27,156.23,7.62]
["bitfinex","SOLUSD",1762450930636,102.9,156.29,156.25,5.11194174]
["bitfinex","SOLUSD",1762450930836,109.29849461,156.29,156.25,5.11194174]
["bitfinex","SOLUSD",1762450931133,109.29849461,156.29,156.24,50.0]
["bitfinex","SOLUSD",1762450931134,0.68,156.28,156.24,55.11194174]
["bitfinex","SOLUSD",1762450931319,0.68,156.28,156.24,50.0]
["bitfinex","SOLUSD",1762450931519,5.11194174,156.27,156.23,7.62]
["bitfinex","SOLUSD",1762450931722,5.79194174,156.28,156.24,50.0]
["bitfinex","SOLUSD",1762450932134,0.68,156.27,156.24,50.0]
["bitfinex","SOLUSD",1762450932522,5.11194174,156.28,156.24,50.0]
["bitfinex","SOLUSD",1762450932705,0.68,156.27,156.2,50.0]
["bitfinex","SOLUSD",1762450932909,5.11194174,156.23,156.2,50.0]
["bitfinex","SOLUSD",1762450933127,5.11194174,156.25,156.21,50.0]
["bitfinex","SOLUSD",1762450933333,5.11194174,156.25,156.2,57.62]
["bitfinex","SOLUSD",1762450933535,5.79194174,156.24,156.2,57.62]
["bitfinex","SOLUSD",1762450933917,5.11194174,156.25,156.2,64.02201962]
["bitfinex","SOLUSD",1762450934114,25.70394174,156.28,156.23,50.0]
["bitfinex","SOLUSD",1762450934331,108.69194174,156.29,156.24,7.62]
["bitfinex","SOLUSD",1762450934539,0.68,156.29,156.25,50.0]
["bitfinex","SOLUSD",1762450934722,32.1021949,156.3,156.25,100.0]
["bitfinex","SOLUSD",1762450934918,26.99025316,156.3,156.26,5.11194174]
["bitfinex","SOLUSD",1762450935125,26.99025316,156.3,156.26,11.51130901]
["bitfinex","SOLUSD",1762450935332,0.68,156.3,156.26,11.51130901]
["bitfinex","SOLUSD",1762450935628,5.79194174,156.35,156.29,105.11194174]
["bitfinex","SOLUSD",1762450935936,0.1,156.36,156.29,105.11194174]
["bitfinex","SOLUSD",1762450935937,6.49558611,156.36,156.32,5.11194174]
["bitfinex","SOLUSD",1762450936124,7.17558611,156.36,156.32,5.11194174]
["bitfinex","SOLUSD",1762450936634,11.60752785,156.36,156.31,55.11194174]
["bitfinex","SOLUSD",1762450936960,0.78,156.36,156.32,5.11194174]
["bitfinex","SOLUSD",1762450937612,6.49550774,156.36,156.33,55.11194174]
["bitfinex","SOLUSD",1762450937910,0.78,156.36,156.34,7.62]
["bitfinex","SOLUSD",1762450938111,7.17553047,156.36,156.34,7.62]
["bitfinex","SOLUSD",1762450938341,0.1,156.36,156.34,7.62]
["bitfinex","SOLUSD",1762450938551,0.1,156.36,156.35,50.0]
["bitfinex","SOLUSD",1762450938715,0.1,156.36,156.35,105.11194174]
["bitfinex","SOLUSD",1762450939138,0.1,156.36,156.35,111.50784835]
["bitfinex","SOLUSD",1762450939445,0.1,156.36,156.35,100.0]
["bitfinex","SOLUSD",1762450939617,0.1,156.36,156.35,111.50784835]
["bitfinex","SOLUSD",1762450939947,0.1,156.36,156.35,121.29667604]
["bitfinex","SOLUSD",1762450940445,0.1,156.36,156.35,111.50784835]
["bitfinex","SOLUSD",1762450940828,0.1,156.36,156.35,121.29667604]
["bitfinex","SOLUSD",1762450941163,0.1,156.4,156.39,61.50621247]
["bitfinex","SOLUSD",1762450941439,0.1,156.4,156.39,69.12621247]
["bitfinex","SOLUSD",1762450943928,0.1,156.4,156.39,61.50621247]
["bitfinex","SOLUSD",1762450944124,0.1,156.4,156.39,69.12621247]
["bitfinex","SOLUSD",1762450944641,0.1,156.41,156.4,59.78882769]
["bitfinex","SOLUSD",1762450944842,0.1,156.41,156.4,90.60471117]
["bitfinex","SOLUSD",1762450945056,0.1,156.42,156.41,59.78882769]
["bitfinex","SOLUSD",1762450945225,1e-08,156.42,156.41,76.40616427]
["bitfinex","SOLUSD",1762450946249,0.1,156.5,156.47,50.0]
["bitfinex","SOLUSD",1762450946424,12.31188477,156.5,156.48,7.62]
["bitfinex","SOLUSD",1762450946752,5.11194174,156.49,156.47,7.62]
["bitfinex","SOLUSD",1762450946951,5.82194174,156.49,156.47,7.62]
["bitfinex","SOLUSD",1762450947242,6.39027604,156.49,156.47,7.62]
["bitfinex","SOLUSD",1762450947432,0.71,156.48,156.47,7.62]
["bitfinex","SOLUSD",1762450947630,5.82194174,156.48,156.47,7.62]
["bitfinex","SOLUSD",1762450948028,5.82194174,156.48,156.43,55.11194174]
["bitfinex","SOLUSD",1762450948227,0.71,156.47,156.44,7.62]
["bitfinex","SOLUSD",1762450948629,0.71,156.46,156.44,7.62]
["bitfinex","SOLUSD",1762450948845,0.71,156.48,156.44,7.62]
["bitfinex","SOLUSD",1762450949245,5.82194174,156.48,156.44,7.62]
["bitfinex","SOLUSD",1762450949540,6.39100146,156.47,156.44,7.62]
["bitfinex","SOLUSD",1762450949748,12.2129432,156.47,156.44,7.62]
["bitfinex","SOLUSD",1762450949932,0.71,156.46,156.44,7.62]
["bitfinex","SOLUSD",1762450950327,12.21262849,156.48,156.44,7.62]
["bitfinex","SOLUSD",1762450950523,0.71,156.47,156.44,7.62]
["bitfinex","SOLUSD",1762450950730,0.71,156.47,156.44,12.73194174]
["bitfinex","SOLUSD",1762450950936,0.71,156.47,156.44,7.62]
["bitfinex","SOLUSD",1762450951125,5.82194174,156.47,156.44,7.62]
["bitfinex","SOLUSD",1762450951438,6.39140994,156.46,156.44,7.62]
["bitfinex","SOLUSD",1762450951745,5.11194174,156.45,156.41,50.0]
["bitfinex","SOLUSD",1762450952048,0.71,156.45,156.41,62.71194174]
["bitfinex","SOLUSD",1762450952419,108.72194174,156.45,156.41,57.6]
["bitfinex","SOLUSD",1762450952821,0.71,156.44,156.41,57.6]
["bitfinex","SOLUSD",1762450953036,102.9,156.45,156.41,57.6]
["bitfinex","SOLUSD",1762450953260,109.2919602,156.45,156.41,62.71194174]
["bitfinex","SOLUSD",1762450953422,0.71,156.44,156.41,57.6]
["bitfinex","SOLUSD",1762450953926,103.61,156.45,156.41,69.10535695]
["bitfinex","SOLUSD",1762450954528,102.9,156.45,156.43,55.11194174]
["bitfinex","SOLUSD",1762450955338,102.9,156.45,156.43,61.50433928]
["bitfinex","SOLUSD",1762450956858,102.9,156.45,156.43,55.11194174]
["bitfinex","SOLUSD",1762450957156,102.9,156.45,156.43,61.50449495]
["bitfinex","SOLUSD",1762450957937,0.71,156.48,156.45,50.0]
["bitfinex","SOLUSD",1762450958136,108.80194174,156.5,156.46,7.6]
["bitfinex","SOLUSD",1762450958452,0.69,156.49,156.46,7.6]
["bitfinex","SOLUSD",1762450959269,11.50278825,156.48,156.46,7.6]
["bitfinex","SOLUSD",1762450959556,6.39084651,156.48,156.46,7.6]
["bitfinex","SOLUSD",1762450959740,0.69,156.47,156.46,7.6]
["bitfinex","SOLUSD",1762450961861,6.39084651,156.48,156.46,7.6]
["bitfinex","SOLUSD",1762450962059,103.0,156.5,156.47,50.0]
["bitfinex","SOLUSD",1762450962247,0.69,156.49,156.47,50.0]
["bitfinex","SOLUSD",1762450962445,0.69,156.49,156.46,7.6]
["bitfinex","SOLUSD",1762450962446,5.11194174,156.48,156.46,7.6]
["bitfinex","SOLUSD",1762450962850,0.69,156.47,156.46,7.6]
["bitfinex","SOLUSD",1762450963046,108.70194174,156.47,156.46,7.6]
["bitfinex","SOLUSD",1762450963250,108.70194174,156.47,156.43,50.0]
["bitfinex","SOLUSD",1762450963454,5.11194174,156.45,156.43,57.6]
["bitfinex","SOLUSD",1762450963855,6.39193263,156.45,156.43,57.6]
["bitfinex","SOLUSD",1762450964169,0.69,156.44,156.43,7.6]
["bitfinex","SOLUSD",1762450964347,0.69,156.44,156.43,57.6]
["bitfinex","SOLUSD",1762450964863,5.80194174,156.44,156.43,7.6]
["bitfinex","SOLUSD",1762450965240,5.80194174,156.44,156.39,50.0]
["bitfinex","SOLUSD",1762450965460,5.80194174,156.43,156.4,7.6]
["bitfinex","SOLUSD",1762450965665,0.69,156.43,156.4,7.6]
["bitfinex","SOLUSD",1762450965863,7.08263568,156.43,156.4,7.6]
["bitfinex","SOLUSD",1762450966060,0.69,156.42,156.4,7.6]
["bitfinex","SOLUSD",1762450966462,6.39263568,156.43,156.4,7.6]
["bitfinex","SOLUSD",1762450966663,0.69,156.42,156.4,7.6]
["bitfinex","SOLUSD",1762450967270,108.70194174,156.44,156.4,7.6]
["bitfinex","SOLUSD",1762450967447,103.59,156.44,156.41,50.0]
["bitfinex","SOLUSD",1762450967774,109.29224288,156.44,156.41,50.0]
["bitfinex","SOLUSD",1762450967948,102.9,156.44,156.41,50.0]
["bitfinex","SOLUSD",1762450968150,102.9,156.44,156.41,55.11194174]
["bitfinex","SOLUSD",1762450968360,102.9,156.44,156.41,58.01865409]
["bitfinex","SOLUSD",1762450968682,109.98224773,156.44,156.41,50.0]
["bitfinex","SOLUSD",1762450969046,0.69,156.43,156.41,50.0]
["bitfinex","SOLUSD",1762450969248,0.69,156.43,156.4,7.6]
["bitfinex","SOLUSD",1762450969462,8.70865409,156.43,156.4,7.6]
["bitfinex","SOLUSD",1762450969747,8.01865409,156.42,156.4,7.6]
["bitfinex","SOLUSD",1762450969943,0.69,156.42,156.4,7.6]
["bitfinex","SOLUSD",1762450970148,8.70865409,156.42,156.4,7.6]
["bitfinex","SOLUSD",1762450970557,0.69,156.41,156.4,7.6]
["bitfinex","SOLUSD",1762450972182,103.59,156.44,156.42,50.0]
["bitfinex","SOLUSD",1762450972348,109.98223231,156.44,156.42,50.0]
["bitfinex","SOLUSD",1762450973179,103.59,156.44,156.42,50.0]
["bitfinex","SOLUSD",1762450974270,102.9,156.46,156.42,56.39299179]
["bitfinex","SOLUSD",1762450974451,102.9,156.46,156.45,58.01865409]
["bitfinex","SOLUSD",1762450974651,0.81,156.5,156.47,50.0]
["bitfinex","SOLUSD",1762450974850,0.1,156.5,156.48,8.01865409]
["bitfinex","SOLUSD",1762450975075,0.1,156.5,156.49,7.6]
["bitfinex","SOLUSD",1762450975579,0.81,156.5,156.49,7.6]
["bitfinex","SOLUSD",1762450975963,15.21843044,156.5,156.49,7.6]
["bitfinex","SOLUSD",1762450976680,31.19287133,156.5,156.45,50.0]
["bitfinex","SOLUSD",1762450976879,8.72865409,156.49,156.46,7.6]
["bitfinex","SOLUSD",1762450977264,0.71,156.48,156.46,7.6]
["bitfinex","SOLUSD",1762450979257,7.10060455,156.48,156.46,7.6]
["bitfinex","SOLUSD",1762450979462,0.71,156.48,156.46,7.6]
["bitfinex","SOLUSD",1762450979863,0.1,156.5,156.47,58.01865409]
["bitfinex","SOLUSD",1762450980177,0.81,156.5,156.47,58.01865409]
["bitfinex","SOLUSD",1762450980568,0.81,156.5,156.47,64.40952523]
["bitfinex","SOLUSD",1762450981280,0.81,156.5,156.47,58.01865409]
["bitfinex","SOLUSD",1762450981603,15.21851786,156.5,156.46,7.6]
["bitfinex","SOLUSD",1762450981798,7.19986377,156.5,156.46,7.6]
["bitfinex","SOLUSD",1762450982090,0.71,156.49,156.46,7.6]
["bitfinex","SOLUSD",1762450982457,0.1,156.5,156.46,22.00996229]
["bitfinex","SOLUSD",1762450982659,0.1,156.5,156.46,13.9913082]
["bitfinex","SOLUSD",1762450982660,0.71,156.49,156.46,13.9913082]
["bitfinex","SOLUSD",1762450983055,0.1,156.5,156.46,22.00996229]
["bitfinex","SOLUSD",1762450983261,0.81,156.5,156.47,58.01865409]
["bitfinex","SOLUSD",1762450983473,0.1,156.5,156.48,8.01865409]
["bitfinex","SOLUSD",1762450983699,0.1,156.5,156.46,79.96983306]
["bitfinex","SOLUSD",1762450983700,0.1,156.5,156.49,128.61065409]
["bitfinex","SOLUSD",1762450984564,0.1,156.5,156.49,135.00083876]
["bitfinex","SOLUSD",1762450988386,0.1,156.5,156.49,128.61065409]
["bitfinex","SOLUSD",1762450988596,0.1,156.5,156.49,126.98218467]
["bitfinex","SOLUSD",1762450988773,0.81,156.5,156.49,50.0]
["bitfinex","SOLUSD",1762450989093,0.1,156.5,156.49,100.0]
["bitfinex","SOLUSD",1762450989488,0.1,156.5,156.49,107.6]
["bitfinex","SOLUSD",1762450989789,0.1,156.5,156.49,57.6]
["bitfinex","SOLUSD",1762450989995,0.1,156.5,156.49,72.00883876]
["bitfinex","SOLUSD",1762450990174,0.1,156.5,156.49,122.00883876]
["bitfinex","SOLUSD",1762450991069,0.1,156.5,156.49,113.99018467]
["bitfinex","SOLUSD",1762450991403,0.1,156.5,156.49,107.6]
["bitfinex","SOLUSD",1762450991605,0.1,156.5,156.49,115.61865409]
["bitfinex","SOLUSD",1762450991805,0.1,156.5,156.49,122.00883876]
["bitfinex","SOLUSD",1762450994891,0.1,156.5,156.49,131.79766645]
["bitfinex","SOLUSD",1762450995369,0.1,156.5,156.49,122.00883876]
["bitfinex","SOLUSD",1762450995569,0.1,156.5,156.49,107.6]
["bitfinex","SOLUSD",1762450995570,0.81,156.5,156.49,107.6]
["bitfinex","SOLUSD",1762450995895,0.1,156.5,156.49,107.6]
["bitfinex","SOLUSD",1762450996412,0.1,156.5,156.49,113.99018467]
["bitfinex","SOLUSD",1762450996702,0.1,156.5,156.49,122.00883876]
["bitfinex","SOLUSD",1762450997008,0.1,156.5,156.49,57.6]
["bitfinex","SOLUSD",1762450997199,0.1,156.5,156.49,107.6]
["bitfinex","SOLUSD",1762450997401,0.1,156.5,156.49,115.61865409]
["bitfinex","SOLUSD",1762450997619,0.1,156.5,156.49,122.00883876]
["bitfinex","SOLUSD",1762451000032,0.1,156.5,156.49,113.99018467]
["bitfinex","SOLUSD",1762451000226,0.1,156.5,156.49,63.99018467]
["bitfinex","SOLUSD",1762451000227,0.81,156.5,156.49,63.99018467]
["bitfinex","SOLUSD",1762451000426,0.81,156.5,156.49,113.99018467]
["bitfinex","SOLUSD",1762451000626,0.1,156.5,156.49,113.99018467]
["bitfinex","SOLUSD",1762451000820,0.1,156.5,156.49,122.00883876]
["bitfinex","SOLUSD",1762451001003,0.1,156.5,156.49,113.99018467]
["bitfinex","SOLUSD",1762451001223,0.1,156.5,156.49,122.00883876]
["bitfinex","SOLUSD",1762451001927,0.1,156.53,156.52,50.0]
["bitfinex","SOLUSD",1762451002127,0.1,156.57,156.56,100.0]
["bitfinex","SOLUSD",1762451002328,0.1,156.57,156.56,57.6]
["bitfinex","SOLUSD",1762451002524,0.8,156.57,156.56,57.6]
["bitfinex","SOLUSD",1762451002711,0.1,156.57,156.56,57.6]
["bitfinex","SOLUSD",1762451002917,0.1,156.57,156.56,65.61865409]
["bitfinex","SOLUSD",1762451003216,0.8,156.57,156.56,57.6]
["bitfinex","SOLUSD",1762451003425,0.1,156.57,156.56,122.00598163]
["bitfinex","SOLUSD",1762451004328,0.1,156.57,156.56,115.61865409]
["bitfinex","SOLUSD",1762451004525,0.1,156.57,156.56,122.00598163]
["bitfinex","SOLUSD",1762451004913,0.1,156.57,156.56,72.00598163]
["bitfinex","SOLUSD",1762451005111,0.1,156.57,156.56,65.61865409]
["bitfinex","SOLUSD",1762451005427,0.8,156.57,156.56,57.6]
["bitfinex","SOLUSD",1762451006506,8.81865409,156.57,156.56,7.6]
["bitfinex","SOLUSD",1762451006721,8.81865409,156.57,156.52,50.0]
["bitfinex","SOLUSD",1762451006921,8.71865409,156.56,156.53,7.6]
["bitfinex","SOLUSD",1762451007135,0.7,156.56,156.53,7.6]
["bitfinex","SOLUSD",1762451007314,0.7,156.55,156.53,7.6]
["bitfinex","SOLUSD",1762451010211,7.08774223,156.55,156.53,7.6]
["bitfinex","SOLUSD",1762451010539,110.91865409,156.54,156.48,56.39044968]
["bitfinex","SOLUSD",1762451010716,8.01865409,156.53,156.5,57.58]
["bitfinex","SOLUSD",1762451010915,8.71865409,156.53,156.5,57.58]
["bitfinex","SOLUSD",1762451011137,102.9,156.54,156.52,100.0]
["bitfinex","SOLUSD",1762451011344,0.7,156.56,156.52,100.0]
["bitfinex","SOLUSD",1762451011523,0.7,156.56,156.52,58.01865409]
["bitfinex","SOLUSD",1762451011839,15.10616903,156.56,156.52,50.0]
["bitfinex","SOLUSD",1762451012223,0.7,156.55,156.52,50.0]
["bitfinex","SOLUSD",1762451013224,0.7,156.55,156.52,114.40752293]
["bitfinex","SOLUSD",1762451014223,0.7,156.55,156.52,106.38886884]
["bitfinex","SOLUSD",1762451014941,0.8,156.57,156.55,50.0]
["bitfinex","SOLUSD",1762451015322,0.7,156.56,156.55,50.0]
["bitfinex","SOLUSD",1762451016332,0.1,156.57,156.55,50.0]
["bitfinex","SOLUSD",1762451016519,0.7,156.56,156.55,50.0]
["bitfinex","SOLUSD",1762451016720,0.7,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451017026,8.71865409,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451017649,0.66,156.55,156.54,7.58]
["bitfinex","SOLUSD",1762451019922,0.1,156.57,156.55,50.0]
["bitfinex","SOLUSD",1762451020118,0.66,156.56,156.55,50.0]
["bitfinex","SOLUSD",1762451020549,6.4869433,156.57,156.55,50.0]
["bitfinex","SOLUSD",1762451020728,0.66,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451021154,8.67865409,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451021329,0.1,156.57,156.55,58.01865409]
["bitfinex","SOLUSD",1762451021657,0.1,156.57,156.55,50.0]
["bitfinex","SOLUSD",1762451021821,0.1,156.57,156.56,8.01865409]
["bitfinex","SOLUSD",1762451022021,0.1,156.57,156.56,58.01865409]
["bitfinex","SOLUSD",1762451022252,0.1,156.57,156.56,58.71865409]
["bitfinex","SOLUSD",1762451022750,0.1,156.57,156.56,65.10598163]
["bitfinex","SOLUSD",1762451022919,0.1,156.57,156.56,64.40598163]
["bitfinex","SOLUSD",1762451023120,0.1,156.57,156.56,65.10598163]
["bitfinex","SOLUSD",1762451023861,0.1,156.57,156.56,64.40598163]
["bitfinex","SOLUSD",1762451024754,0.1,156.57,156.56,65.10598163]
["bitfinex","SOLUSD",1762451027649,0.1,156.57,156.56,74.89480932]
["bitfinex","SOLUSD",1762451029152,0.1,156.57,156.56,64.40598163]
["bitfinex","SOLUSD",1762451029344,0.1,156.57,156.56,65.10598163]
["bitfinex","SOLUSD",1762451029543,0.1,156.57,156.56,64.40598163]
["bitfinex","SOLUSD",1762451030138,0.1,156.57,156.56,8.01865409]
["bitfinex","SOLUSD",1762451030334,0.1,156.57,156.56,61.48050734]
["bitfinex","SOLUSD",1762451030739,0.1,156.57,156.56,62.18050734]
["bitfinex","SOLUSD",1762451032252,0.1,156.57,156.56,61.48050734]
["bitfinex","SOLUSD",1762451032428,0.1,156.57,156.55,70.592]
["bitfinex","SOLUSD",1762451032429,0.76,156.57,156.55,70.592]
["bitfinex","SOLUSD",1762451032760,0.76,156.57,156.53,50.0]
["bitfinex","SOLUSD",1762451032761,9.31946517,156.57,156.53,50.0]
["bitfinex","SOLUSD",1762451032922,9.31946517,156.57,156.54,7.58]
["bitfinex","SOLUSD",1762451033124,0.66,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451033329,7.047477,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451033628,0.66,156.55,156.54,7.58]
["bitfinex","SOLUSD",1762451034640,0.1,156.57,156.55,50.0]
["bitfinex","SOLUSD",1762451034849,0.66,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451035233,7.04744919,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451035640,0.66,156.55,156.54,7.58]
["bitfinex","SOLUSD",1762451036554,0.1,156.57,156.54,7.58]
["bitfinex","SOLUSD",1762451036757,0.66,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451037731,7.04739739,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762451038138,0.66,156.55,156.54,7.58]
["bitfinex","SOLUSD",1762451039057,7.04773554,156.55,156.54,7.58]
["bitfinex","SOLUSD",1762451039431,0.1,156.57,156.55,50.0]
["bitfinex","SOLUSD",1762451039637,0.1,156.57,156.56,55.09602823]
["bitfinex","SOLUSD",1762451039850,0.1,156.57,156.56,55.77602823]
["bitfinex","SOLUSD",1762451040959,0.1,156.57,156.56,55.09602823]
["bitfinex","SOLUSD",1762451041272,0.1,156.57,156.56,61.48335577]
["bitfinex","SOLUSD",1762451041664,0.1,156.57,156.55,55.09602823]
["bitfinex","SOLUSD",1762451042465,0.1,156.57,156.56,55.09602823]
["bitfinex","SOLUSD",1762451043061,0.1,156.57,156.56,5.09602823]
["bitfinex","SOLUSD",1762451044348,0.1,156.57,156.56,11.48335577]
["bitfinex","SOLUSD",1762451044550,0.1,156.57,156.56,61.48335577]
["bitfinex","SOLUSD",1762451044952,0.1,156.57,156.56,55.09602823]
["bitfinex","SOLUSD",1762451045153,0.1,156.57,156.56,61.48335577]
["bitfinex","SOLUSD",1762451045358,0.1,156.57,156.56,55.09602823]
["bitfinex","SOLUSD",1762451045767,0.1,156.57,156.56,61.48335577]
["bitfinex","SOLUSD",1762451046079,0.1,156.57,156.56,5.09602823]
["bitfinex","SOLUSD",1762451046310,7.14710516,156.57,156.55,50.0]
["bitfinex","SOLUSD",1762451046564,5.09602823,156.56,156.51,57.58]
["bitfinex","SOLUSD",1762451046747,5.75602823,156.56,156.51,57.58]
["bitfinex","SOLUSD",1762451046949,22.45440413,156.57,156.51,57.58]
["bitfinex","SOLUSD",1762451046950,0.66,156.55,156.53,55.09602823]
["bitfinex","SOLUSD",1762451047175,0.66,156.55,156.53,50.0]
["bitfinex","SOLUSD",1762451047601,6.3881436,156.54,156.51,57.58]
["bitfinex","SOLUSD",1762451047867,7.04783261,156.55,156.51,62.67602823]
["bitfinex","SOLUSD",1762451048065,0.66,156.54,156.51,62.67602823]
["bitfinex","SOLUSD",1762451048569,0.66,156.54,156.51,69.06538989]
["bitfinex","SOLUSD",1762451048943,0.66,156.54,156.51,57.58]
["bitfinex","SOLUSD",1762451049347,5.09602823,156.53,156.51,7.58]
["bitfinex","SOLUSD",1762451049565,5.09602823,156.52,156.51,7.58]
["bitfinex","SOLUSD",1762451049761,5.75602823,156.52,156.51,7.58]
["bitfinex","SOLUSD",1762451050071,0.66,156.52,156.51,7.58]
["bitfinex","SOLUSD",1762451052573,0.66,156.55,156.51,57.58]
["bitfinex","SOLUSD",1762451052869,0.66,156.54,156.51,57.58]
["bitfinex","SOLUSD",1762451053049,5.75602823,156.54,156.51,57.58]
["bitfinex","SOLUSD",1762451053253,0.66,156.54,156.51,57.58]
["bitfinex","SOLUSD",1762451053446,0.66,156.54,156.51,63.96936163]
["bitfinex","SOLUSD",1762451053967,0.66,156.54,156.51,57.58]
["bitfinex","SOLUSD",1762451054172,5.09602823,156.52,156.51,7.58]
["bitfinex","SOLUSD",1762451054371,2.17546383,156.53,156.51,7.58]
["bitfinex","SOLUSD",1762451054578,102.9,156.52,156.51,7.58]
["bitfinex","SOLUSD",1762451054772,103.56,156.52,156.51,7.58]
["bitfinex","SOLUSD",1762451055587,105.73546383,156.52,156.51,7.58]
["bitfinex","SOLUSD",1762451055754,105.73546383,156.52,156.47,50.0]
["bitfinex","SOLUSD",1762451055959,2.17546383,156.5,156.47,57.58]
["bitfinex","SOLUSD",1762451056153,0.66,156.49,156.47,57.58]
["bitfinex","SOLUSD",1762451058278,0.66,156.49,156.45,100.0]
["bitfinex","SOLUSD",1762451058483,9.22566059,156.49,156.45,100.0]
["bitfinex","SOLUSD",1762451058782,0.66,156.48,156.45,50.0]
["bitfinex","SOLUSD",1762451059282,2.83546383,156.48,156.45,50.0]
["bitfinex","SOLUSD",1762451059490,2.17546383,156.46,156.44,7.58]
["bitfinex","SOLUSD",1762451059855,2.83546383,156.48,156.44,7.58]
["bitfinex","SOLUSD",1762451060182,7.050687,156.48,156.45,50.0]
["bitfinex","SOLUSD",1762451060355,0.66,156.47,156.45,50.0]
["bitfinex","SOLUSD",1762451061089,2.17546383,156.46,156.44,7.58]
["bitfinex","SOLUSD",1762451061291,6.390687,156.48,156.39,50.0]
["bitfinex","SOLUSD",1762451061292,23.42746383,156.45,156.39,50.0]
["bitfinex","SOLUSD",1762451061580,2.17546383,156.41,156.4,7.58]
["bitfinex","SOLUSD",1762451061759,2.17546383,156.41,156.37,0.2]
["bitfinex","SOLUSD",1762451061760,2.17546383,156.41,156.37,50.2]
["bitfinex","SOLUSD",1762451061963,0.66,156.4,156.37,50.2]
["bitfinex","SOLUSD",1762451062370,9.229387,156.4,156.37,50.2]
["bitfinex","SOLUSD",1762451062662,0.66,156.4,156.37,50.2]
["bitfinex","SOLUSD",1762451062875,0.69,156.45,156.41,50.0]
["bitfinex","SOLUSD",1762451063058,0.69,156.45,156.41,109.75546383]
["bitfinex","SOLUSD",1762451063457,0.69,156.45,156.41,107.58]
["bitfinex","SOLUSD",1762451063677,0.69,156.47,156.43,50.0]
["bitfinex","SOLUSD",1762451063972,7.08102236,156.47,156.43,50.0]
["bitfinex","SOLUSD",1762451064176,2.17546383,156.46,156.43,50.0]
["bitfinex","SOLUSD",1762451064357,12.18451873,156.46,156.43,50.0]
["bitfinex","SOLUSD",1762451064661,0.69,156.45,156.43,50.0]
["bitfinex","SOLUSD",1762451064861,0.69,156.45,156.41,57.58]
["bitfinex","SOLUSD",1762451065067,5.79275656,156.45,156.41,57.58]
["bitfinex","SOLUSD",1762451065660,0.69,156.44,156.41,63.97342674]
["bitfinex","SOLUSD",1762451066281,7.08176217,156.46,156.43,50.0]
["bitfinex","SOLUSD",1762451066580,0.69,156.46,156.43,50.0]
["bitfinex","SOLUSD",1762451066779,5.10275656,156.47,156.43,50.0]
["bitfinex","SOLUSD",1762451066984,10.47882769,156.5,156.43,111.49538939]
["bitfinex","SOLUSD",1762451067286,5.10275656,156.51,156.46,50.0]
["bitfinex","SOLUSD",1762451067456,25.69475656,156.51,156.47,7.58]
["bitfinex","SOLUSD",1762451067653,5.79275656,156.5,156.47,7.58]
["bitfinex","SOLUSD",1762451067853,5.10275656,156.48,156.43,7.58]
["bitfinex","SOLUSD",1762451068162,5.10275656,156.46,156.43,7.58]
["bitfinex","SOLUSD",1762451068358,6.39140994,156.46,156.43,7.58]
["bitfinex","SOLUSD",1762451068660,0.69,156.45,156.43,7.58]
["bitfinex","SOLUSD",1762451068890,6.39111147,156.47,156.44,50.0]
["bitfinex","SOLUSD",1762451069284,0.69,156.46,156.44,50.0]
["bitfinex","SOLUSD",1762451069458,15.97619112,156.49,156.44,50.0]
["bitfinex","SOLUSD",1762451069459,5.10275656,156.49,156.44,50.0]
["bitfinex","SOLUSD",1762451069655,0.69,156.47,156.44,50.0]
["bitfinex","SOLUSD",1762451070289,5.79275656,156.47,156.43,7.58]
["bitfinex","SOLUSD",1762451070460,7.08108566,156.47,156.43,7.58]
["bitfinex","SOLUSD",1762451070785,0.69,156.46,156.43,7.58]
["bitfinex","SOLUSD",1762451070992,0.69,156.47,156.44,50.0]
["bitfinex","SOLUSD",1762451071287,5.79275656,156.49,156.44,50.0]
["bitfinex","SOLUSD",1762451071454,5.79275656,156.49,156.46,50.0]
["bitfinex","SOLUSD",1762451071455,7.08018467,156.49,156.46,50.0]
["bitfinex","SOLUSD",1762451071662,0.69,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451072590,7.08059304,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451072790,12.1833496,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451074161,7.08059304,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451075172,109.98059304,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451075373,115.0833496,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451075574,131.05983221,156.48,156.44,57.58]
["bitfinex","SOLUSD",1762451075769,5.79275656,156.47,156.44,57.58]
["bitfinex","SOLUSD",1762451075984,0.69,156.47,156.44,57.58]
["bitfinex","SOLUSD",1762451076268,0.69,156.46,156.44,57.58]
["bitfinex","SOLUSD",1762451076794,7.08141777,156.46,156.44,7.58]
["bitfinex","SOLUSD",1762451077293,0.69,156.46,156.44,7.58]
["bitfinex","SOLUSD",1762451077594,0.69,156.46,156.4,50.72]
["bitfinex","SOLUSD",1762451077595,108.71275656,156.45,156.41,7.58]
["bitfinex","SOLUSD",1762451077802,103.61,156.45,156.41,7.58]
["bitfinex","SOLUSD",1762451078101,103.61,156.45,156.42,50.0]
["bitfinex","SOLUSD",1762451078301,102.9,156.45,156.42,57.58]
["bitfinex","SOLUSD",1762451078593,103.61,156.45,156.42,57.58]
["bitfinex","SOLUSD",1762451078929,102.9,156.45,156.44,50.0]
["bitfinex","SOLUSD",1762451081511,110.00022386,156.49,156.46,50.0]
["bitfinex","SOLUSD",1762451081715,110.00022386,156.49,156.47,7.58]
["bitfinex","SOLUSD",1762451081899,109.29022386,156.49,156.47,7.58]
["bitfinex","SOLUSD",1762451082092,0.71,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451083410,7.10059304,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451083993,12.2033496,156.48,156.47,7.58]
["bitfinex","SOLUSD",1762451087697,12.2033496,156.48,156.44,50.0]
["bitfinex","SOLUSD",1762451087896,5.81275656,156.47,156.44,57.58]
["bitfinex","SOLUSD",1762451088111,102.9,156.46,156.44,57.58]
["bitfinex","SOLUSD",1762451088496,103.61,156.46,156.44,57.58]
["bitfinex","SOLUSD",1762451089214,112.1786666,156.46,156.44,57.58]
["bitfinex","SOLUSD",1762451089418,0.71,156.45,156.44,7.58]
["bitfinex","SOLUSD",1762451090017,109.2914195,156.46,156.44,7.58]
["bitfinex","SOLUSD",1762451090225,0.71,156.45,156.44,7.58]
["bitfinex","SOLUSD",1762451090515,109.2914195,156.46,156.44,7.58]
["bitfinex","SOLUSD",1762451090814,0.71,156.45,156.44,7.58]
["bitfinex","SOLUSD",1762451091194,102.9,156.46,156.44,57.58]
["bitfinex","SOLUSD",1762451093091,103.57,156.46,156.44,57.58]
["bitfinex","SOLUSD",1762451093510,102.9,156.46,156.44,63.97204276]
["bitfinex","SOLUSD",1762451093713,102.9,156.46,156.44,61.68163642]
["bitfinex","SOLUSD",1762451094019,102.9,156.46,156.44,68.07377173]
["bitfinex","SOLUSD",1762451094226,102.9,156.46,156.44,57.58]
["bitfinex","SOLUSD",1762451095329,102.9,156.46,156.44,63.97200947]
["bitfinex","SOLUSD",1762451096725,102.9,156.46,156.45,54.10163642]
["bitfinex","SOLUSD",1762451096922,7.05949579,156.51,156.46,50.0]
["bitfinex","SOLUSD",1762451097121,7.05949579,156.51,156.46,59.79285677]
["bitfinex","SOLUSD",1762451097426,0.67,156.5,156.46,50.0]
["bitfinex","SOLUSD",1762451097725,4.07163642,156.5,156.46,50.0]
["bitfinex","SOLUSD",1762451098112,0.67,156.49,156.46,50.0]
["bitfinex","SOLUSD",1762451099628,0.67,156.49,156.46,56.39135037]
["bitfinex","SOLUSD",1762451100208,7.06019001,156.49,156.46,50.0]
["bitfinex","SOLUSD",1762451100717,0.67,156.48,156.46,50.0]
["bitfinex","SOLUSD",1762451100912,4.07163642,156.48,156.44,57.58]
["bitfinex","SOLUSD",1762451101227,4.07163642,156.48,156.44,63.97221344]
["bitfinex","SOLUSD",1762451101432,0.67,156.48,156.44,64.67221344]
["bitfinex","SOLUSD",1762451101631,0.67,156.48,156.44,68.07384986]
["bitfinex","SOLUSD",1762451101943,7.06063856,156.48,156.44,64.67221344]
["bitfinex","SOLUSD",1762451102308,7.06063856,156.48,156.44,63.97221344]
["bitfinex","SOLUSD",1762451102523,0.67,156.48,156.44,117.37384986]
["bitfinex","SOLUSD",1762451102723,102.9,156.51,156.49,50.0]
["bitfinex","SOLUSD",1762451103127,0.67,156.54,156.49,54.10163642]
["bitfinex","SOLUSD",1762451103342,0.1,156.57,156.53,53.40163642]
["bitfinex","SOLUSD",1762451103633,0.1,156.57,156.55,9.7891578]
["bitfinex","SOLUSD",1762451103832,0.1,156.57,156.56,54.10163642]
["bitfinex","SOLUSD",1762451104015,0.1,156.57,156.56,104.10163642]
["bitfinex","SOLUSD",1762451104336,0.1,156.57,156.56,108.70064604]
["bitfinex","SOLUSD",1762451104718,0.1,156.61,156.6,100.0]
["bitfinex","SOLUSD",1762451104914,0.1,156.61,156.6,115.58064604]
["bitfinex","SOLUSD",1762451105109,0.1,156.66,156.6,115.58064604]
["bitfinex","SOLUSD",1762451105110,0.1,156.66,156.64,100.0]
["bitfinex","SOLUSD",1762451105426,0.1,156.66,156.64,65.58064604]
["bitfinex","SOLUSD",1762451105625,0.1,156.66,156.64,115.58064604]
["bitfinex","SOLUSD",1762451105816,0.1,156.66,156.65,14.90430387]
["bitfinex","SOLUSD",1762451106136,0.1,156.66,156.65,35.49630387]
["bitfinex","SOLUSD",1762451106449,0.1,156.69,156.68,100.0]
["bitfinex","SOLUSD",1762451106617,0.1,156.69,156.68,115.56064604]
["bitfinex","SOLUSD",1762451107336,0.1,156.69,156.68,115.98064604]
["bitfinex","SOLUSD",1762451107706,0.1,156.69,156.68,122.36308157]
["bitfinex","SOLUSD",1762451107903,0.1,156.69,156.68,152.74390926]
["bitfinex","SOLUSD",1762451108108,0.1,156.7,156.69,8.00064604]
["bitfinex","SOLUSD",1762451108424,0.1,156.7,156.69,8.32064604]
["bitfinex","SOLUSD",1762451109318,0.1,156.7,156.69,8.00064604]
["bitfinex","SOLUSD",1762451109515,0.1,156.7,156.68,65.56064604]
["bitfinex","SOLUSD",1762451109516,0.77,156.7,156.68,65.56064604]
["bitfinex","SOLUSD",1762451109717,0.1,156.7,156.68,57.56]
["bitfinex","SOLUSD",1762451110036,0.1,156.7,156.69,8.00064604]
["bitfinex","SOLUSD",1762451110828,0.1,156.7,156.68,107.56]
["bitfinex","SOLUSD",1762451111148,0.1,156.7,156.69,8.00064604]
["bitfinex","SOLUSD",1762451111726,0.1,156.7,156.69,14.38267424]
["bitfinex","SOLUSD",1762451112740,7.15166207,156.7,156.68,7.56]
["bitfinex","SOLUSD",1762451112934,15.15230811,156.7,156.68,7.56]
["bitfinex","SOLUSD",1762451113130,8.67064604,156.69,156.64,50.0]
["bitfinex","SOLUSD",1762451113330,8.00064604,156.65,156.64,7.56]
["bitfinex","SOLUSD",1762451113535,0.67,156.65,156.64,7.56]
["bitfinex","SOLUSD",1762451113734,8.67064604,156.65,156.64,7.56]
["bitfinex","SOLUSD",1762451115040,0.67,156.67,156.64,7.56]
["bitfinex","SOLUSD",1762451115222,0.67,156.66,156.64,7.56]
["bitfinex","SOLUSD",1762451115643,8.67064604,156.66,156.64,7.56]
["bitfinex","SOLUSD",1762451115946,8.67064604,156.66,156.59,113.9460847]
["bitfinex","SOLUSD",1762451115947,6.38406537,156.64,156.59,113.9460847]
["bitfinex","SOLUSD",1762451116126,14.38471141,156.64,156.59,113.9460847]
["bitfinex","SOLUSD",1762451116326,0.67,156.63,156.59,57.56]
["bitfinex","SOLUSD",1762451116527,8.67064604,156.63,156.59,57.56]
["bitfinex","SOLUSD",1762451116741,8.00064604,156.62,156.59,7.56]
["bitfinex","SOLUSD",1762451116939,0.67,156.62,156.59,65.56064604]
["bitfinex","SOLUSD",1762451117344,0.67,156.62,156.59,115.56064604]
["bitfinex","SOLUSD",1762451117852,0.67,156.62,156.59,65.56064604]
["bitfinex","SOLUSD",1762451118047,20.592,156.66,156.6,8.00064604]
["bitfinex","SOLUSD",1762451118230,0.67,156.62,156.59,65.56064604]
["bitfinex","SOLUSD",1762451118429,0.67,156.62,156.59,57.56]
["bitfinex","SOLUSD",1762451118847,8.67064604,156.62,156.59,57.56]
["bitfinex","SOLUSD",1762451119230,0.67,156.64,156.59,115.56064604]
["bitfinex","SOLUSD",1762451119436,111.57064604,156.66,156.61,58.00064604]
["bitfinex","SOLUSD",1762451119638,0.67,156.65,156.61,58.00064604]
["bitfinex","SOLUSD",1762451119954,8.67064604,156.65,156.61,50.0]
["bitfinex","SOLUSD",1762451120247,8.00064604,156.62,156.59,57.56]
["bitfinex","SOLUSD",1762451120448,8.00064604,156.6,156.59,7.56]
["bitfinex","SOLUSD",1762451120824,8.67064604,156.6,156.59,7.56]
["bitfinex","SOLUSD",1762451121958,6.38610383,156.59,156.56,7.56]
["bitfinex","SOLUSD",1762451122138,15.05674987,156.59,156.56,7.56]
["bitfinex","SOLUSD",1762451122337,8.69064604,156.58,156.56,7.56]
["bitfinex","SOLUSD",1762451122731,8.69064604,156.57,156.56,7.56]
["bitfinex","SOLUSD",1762451122932,0.69,156.57,156.56,7.56]
["bitfinex","SOLUSD",1762451124058,0.69,156.57,156.53,58.00064604]
["bitfinex","SOLUSD",1762451124059,24.65794501,156.57,156.53,50.0]
["bitfinex","SOLUSD",1762451124235,15.07776749,156.57,156.53,7.56]
["bitfinex","SOLUSD",1762451124562,0.69,156.56,156.53,7.56]
["bitfinex","SOLUSD",1762451125055,8.69064604,156.56,156.53,7.56]
["bitfinex","SOLUSD",1762451125230,8.69064604,156.56,156.53,57.56]
["bitfinex","SOLUSD",1762451125439,15.07799191,156.56,156.53,57.56]
["bitfinex","SOLUSD",1762451126034,0.69,156.56,156.53,57.56]
["bitfinex","SOLUSD",1762451126261,0.69,156.55,156.53,7.56]
["bitfinex","SOLUSD",1762451126443,8.69064604,156.55,156.53,7.56]
["bitfinex","SOLUSD",1762451126640,8.00064604,156.54,156.53,7.56]
["bitfinex","SOLUSD",1762451126843,8.69064604,156.54,156.53,7.56]
["bitfinex","SOLUSD",1762451127056,0.69,156.54,156.53,7.56]
["bitfinex","SOLUSD",1762451129537,8.69064604,156.57,156.53,57.56]
["bitfinex","SOLUSD",1762451129757,0.69,156.57,156.53,65.56064604]
["bitfinex","SOLUSD",1762451130059,7.07612093,156.59,156.55,50.0]
["bitfinex","SOLUSD",1762451130232,102.9,156.58,156.55,50.0]
["bitfinex","SOLUSD",1762451130438,103.59,156.58,156.55,50.0]
["bitfinex","SOLUSD",1762451130763,8.69064604,156.57,156.53,57.56]
["bitfinex","SOLUSD",1762451131065,102.9,156.58,156.57,50.0]
["bitfinex","SOLUSD",1762451131256,102.9,156.58,156.57,57.56]
["bitfinex","SOLUSD",1762451132445,0.69,156.61,156.57,71.94756562]
["bitfinex","SOLUSD",1762451132743,0.69,156.61,156.58,8.00064604]
["bitfinex","SOLUSD",1762451132960,0.69,156.61,156.58,50.0]
["bitfinex","SOLUSD",1762451133258,0.69,156.61,156.57,71.94756562]
["bitfinex","SOLUSD",1762451133445,102.9,156.62,156.59,50.0]
["bitfinex","SOLUSD",1762451133652,102.9,156.62,156.61,58.00064604]
["bitfinex","SOLUSD",1762451133972,0.69,156.65,156.61,57.56]
["bitfinex","SOLUSD",1762451133973,15.07457571,156.65,156.61,57.56]
["bitfinex","SOLUSD",1762451134461,8.00064604,156.63,156.61,7.56]
["bitfinex","SOLUSD",1762451134843,0.69,156.62,156.61,7.56]
["bitfinex","SOLUSD",1762451136347,15.07552664,156.62,156.61,7.56]
["bitfinex","SOLUSD",1762451136547,7.0748806,156.62,156.61,7.56]
["bitfinex","SOLUSD",1762451136761,118.86078973,156.64,156.61,7.56]
["bitfinex","SOLUSD",1762451136762,102.9,156.64,156.61,7.56]
["bitfinex","SOLUSD",1762451136961,103.59,156.64,156.61,13.94524356]
["bitfinex","SOLUSD",1762451137268,102.9,156.64,156.61,21.9458896]
["bitfinex","SOLUSD",1762451138574,102.9,156.64,156.63,108.00064604]
["bitfinex","SOLUSD",1762451138886,0.1,156.7,156.66,50.0]
["bitfinex","SOLUSD",1762451139054,0.1,156.7,156.67,7.56]
["bitfinex","SOLUSD",1762451139055,0.69,156.69,156.67,7.56]
["bitfinex","SOLUSD",1762451139769,0.1,156.7,156.68,50.0]
["bitfinex","SOLUSD",1762451139954,0.79,156.7,156.68,50.0]
["bitfinex","SOLUSD",1762451140151,7.17162369,156.7,156.67,7.56]
["bitfinex","SOLUSD",1762451141056,0.69,156.69,156.67,7.56]
["bitfinex","SOLUSD",1762451141748,6.38243553,156.68,156.67,7.56]
["bitfinex","SOLUSD",1762451142147,7.07243553,156.68,156.67,7.56]
["bitfinex","SOLUSD",1762451142544,0.69,156.68,156.67,7.56]
["bitfinex","SOLUSD",1762451142944,18.47947373,156.68,156.62,57.56]
["bitfinex","SOLUSD",1762451143159,8.00064604,156.65,156.62,57.56]
["bitfinex","SOLUSD",1762451143359,0.69,156.67,156.62,57.56]
["bitfinex","SOLUSD",1762451143559,8.69064604,156.67,156.62,65.56064604]
["bitfinex","SOLUSD",1762451143953,6.38325035,156.66,156.62,65.56064604]
["bitfinex","SOLUSD",1762451144268,7.07325035,156.66,156.62,65.56064604]
["bitfinex","SOLUSD",1762451144468,8.69064604,156.65,156.62,7.56]
["bitfinex","SOLUSD",1762451144769,8.00064604,156.64,156.62,7.56]
["bitfinex","SOLUSD",1762451144956,8.00064604,156.63,156.62,7.56]
["bitfinex","SOLUSD",1762451145144,8.69064604,156.63,156.62,7.56]
["bitfinex","SOLUSD",1762451145940,8.69064604,156.63,156.6,50.0]
["bitfinex","SOLUSD",1762451145941,0.69,156.63,156.6,50.0]
["bitfinex","SOLUSD",1762451146168,7.07447556,156.63,156.6,50.0]
["bitfinex","SOLUSD",1762451146353,0.69,156.65,156.62,50.0]
["bitfinex","SOLUSD",1762451146552,0.69,156.66,156.62,58.00064604]
["bitfinex","SOLUSD",1762451146754,8.00064604,156.65,156.62,50.0]
["bitfinex","SOLUSD",1762451146954,0.69,156.64,156.6,58.00064604]
["bitfinex","SOLUSD",1762451147156,0.69,156.64,156.57,0.32]
["bitfinex","SOLUSD",1762451147157,8.00064604,156.63,156.58,58.00064604]
["bitfinex","SOLUSD",1762451147355,8.00064604,156.61,156.56,58.00064604]
["bitfinex","SOLUSD",1762451147564,8.00064604,156.61,156.56,65.56064604]
["bitfinex","SOLUSD",1762451147770,0.69,156.63,156.56,65.56064604]
["bitfinex","SOLUSD",1762451147771,0.69,156.6,156.57,8.00064604]
["bitfinex","SOLUSD",1762451148283,14.38562579,156.62,156.57,14.38749355]
["bitfinex","SOLUSD",1762451148578,0.69,156.6,156.56,65.56064604]
["bitfinex","SOLUSD",1762451148982,0.69,156.6,156.57,8.00064604]
["bitfinex","SOLUSD",1762451149464,0.69,156.6,156.56,71.94793926]
["bitfinex","SOLUSD",1762451150661,110.90064604,156.63,156.58,50.0]
["bitfinex","SOLUSD",1762451150881,0.79,156.7,156.66,50.0]
["bitfinex","SOLUSD",1762451151059,8.00064604,156.68,156.66,7.56]
["bitfinex","SOLUSD",1762451151459,0.69,156.67,156.66,7.56]
["bitfinex","SOLUSD",1762451151672,8.00064604,156.69,156.66,7.56]
["bitfinex","SOLUSD",1762451151880,8.69064604,156.67,156.66,7.56]
["bitfinex","SOLUSD",1762451152186,0.69,156.67,156.66,7.56]
["bitfinex","SOLUSD",1762451153393,6.38243553,156.68,156.66,7.56]
["bitfinex","SOLUSD",1762451153581,7.04243553,156.68,156.66,7.56]
["bitfinex","SOLUSD",1762451153889,0.66,156.68,156.66,7.56]
["bitfinex","SOLUSD",1762451154187,11.47078841,156.69,156.66,7.56]
["bitfinex","SOLUSD",1762451154491,6.48162973,156.7,156.66,7.56]
["bitfinex","SOLUSD",1762451154788,0.66,156.69,156.66,7.56]
["bitfinex","SOLUSD",1762451156191,7.0420828,156.69,156.66,7.56]
["bitfinex","SOLUSD",1762451156395,0.1,156.7,156.66,62.64843199]
["bitfinex","SOLUSD",1762451156396,6.48171713,156.7,156.66,62.64843199]
["bitfinex","SOLUSD",1762451156561,0.66,156.69,156.66,57.56]
["bitfinex","SOLUSD",1762451157371,0.1,156.7,156.66,63.94314086]
["bitfinex","SOLUSD",1762451157563,0.76,156.7,156.66,69.03157285]
["bitfinex","SOLUSD",1762451157981,0.1,156.7,156.68,50.0]
["bitfinex","SOLUSD",1762451158487,0.1,156.7,156.68,61.47078561]
["bitfinex","SOLUSD",1762451159005,0.1,156.7,156.69,5.08843199]
["bitfinex","SOLUSD",1762451159187,0.1,156.7,156.69,5.40843199]
["bitfinex","SOLUSD",1762451160060,0.1,156.7,156.69,11.79046019]
["bitfinex","SOLUSD",1762451160990,0.1,156.7,156.68,50.0]
["bitfinex","SOLUSD",1762451161493,7.14162518,156.7,156.68,50.0]
["bitfinex","SOLUSD",1762451161685,12.23005717,156.7,156.68,50.0]
["bitfinex","SOLUSD",1762451161890,12.23005717,156.7,156.66,7.56]
["bitfinex","SOLUSD",1762451161891,0.66,156.69,156.66,57.56]
["bitfinex","SOLUSD",1762451162068,12.13071933,156.69,156.66,57.56]
["bitfinex","SOLUSD",1762451162398,5.08843199,156.68,156.66,57.56]
["bitfinex","SOLUSD",1762451162560,5.74843199,156.68,156.66,57.56]
["bitfinex","SOLUSD",1762451162760,0.1,156.7,156.67,50.0]
["bitfinex","SOLUSD",1762451162985,5.84843199,156.7,156.67,50.0]
["bitfinex","SOLUSD",1762451163187,0.76,156.7,156.67,50.0]
["bitfinex","SOLUSD",1762451163376,0.66,156.69,156.67,50.0]
["bitfinex","SOLUSD",1762451163672,0.1,156.7,156.67,50.0]
["bitfinex","SOLUSD",1762451163979,0.1,156.7,156.67,55.08843199]
["bitfinex","SOLUSD",1762451164166,0.1,156.7,156.67,61.47086895]
["bitfinex","SOLUSD",1762451164368,0.1,156.7,156.69,105.08843199]
["bitfinex","SOLUSD",1762451164670,0.1,156.7,156.69,105.40843199]
["bitfinex","SOLUSD",1762451164999,0.1,156.7,156.69,110.49686398]
["bitfinex","SOLUSD",1762451165568,1e-08,156.7,156.69,120.28569167]
["bitfinex","SOLUSD",1762451165904,12.12548215,156.82,156.77,50.0]
["bitfinex","SOLUSD",1762451166073,26.96905016,156.82,156.77,62.64843199]
["bitfinex","SOLUSD",1762451166414,0.66,156.81,156.77,69.02693054]
["bitfinex","SOLUSD",1762451167087,7.0364502,156.83,156.78,55.08843199]
["bitfinex","SOLUSD",1762451167279,6.37593193,156.84,156.78,55.08843199]
["bitfinex","SOLUSD",1762451167489,0.66,156.82,156.78,5.08843199]
["bitfinex","SOLUSD",1762451167692,0.66,156.82,156.77,69.02693054]
["bitfinex","SOLUSD",1762451167877,5.08843199,156.8,156.77,50.0]
["bitfinex","SOLUSD",1762451168190,11.46679657,156.78,156.73,50.0]
["bitfinex","SOLUSD",1762451168397,5.08843199,156.77,156.74,7.56]
["bitfinex","SOLUSD",1762451168598,5.74843199,156.77,156.74,7.56]
["bitfinex","SOLUSD",1762451168789,0.66,156.76,156.74,7.56]
["bitfinex","SOLUSD",1762451169093,5.08843199,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451169387,5.74843199,156.76,156.74,7.54]
["bitfinex","SOLUSD",1762451169594,0.66,156.76,156.74,7.54]
["bitfinex","SOLUSD",1762451170072,5.74843199,156.76,156.74,7.54]
["bitfinex","SOLUSD",1762451170261,6.37958532,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451170467,12.12801731,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451170665,12.12801731,156.75,156.69,5.08843199]
["bitfinex","SOLUSD",1762451170666,22.98854863,156.75,156.69,50.0]
["bitfinex","SOLUSD",1762451170874,5.08843199,156.72,156.69,57.54]
["bitfinex","SOLUSD",1762451171391,5.74843199,156.71,156.69,7.54]
["bitfinex","SOLUSD",1762451172087,0.66,156.7,156.69,7.54]
["bitfinex","SOLUSD",1762451172814,0.66,156.75,156.69,14.24177467]
["bitfinex","SOLUSD",1762451173016,0.66,156.75,156.72,50.0]
["bitfinex","SOLUSD",1762451173304,5.74843199,156.75,156.72,50.0]
["bitfinex","SOLUSD",1762451173510,0.66,156.75,156.72,50.0]
["bitfinex","SOLUSD",1762451173795,0.66,156.78,156.73,12.62843199]
["bitfinex","SOLUSD",1762451173971,0.66,156.77,156.74,50.0]
["bitfinex","SOLUSD",1762451174599,7.03913938,156.77,156.74,50.0]
["bitfinex","SOLUSD",1762451175269,5.08843199,156.75,156.7,50.0]
["bitfinex","SOLUSD",1762451175476,5.08843199,156.72,156.69,57.54]
["bitfinex","SOLUSD",1762451175785,48.00649999,156.77,156.72,50.0]
["bitfinex","SOLUSD",1762451175968,12.12757137,156.77,156.73,7.54]
["bitfinex","SOLUSD",1762451176170,0.66,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762451176592,11.46757137,156.77,156.73,7.54]
["bitfinex","SOLUSD",1762451176780,5.74843199,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762451177091,0.66,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762451177394,20.592,156.78,156.73,7.54]
["bitfinex","SOLUSD",1762451177395,0.66,156.78,156.75,50.0]
["bitfinex","SOLUSD",1762451177595,0.66,156.81,156.75,100.0]
["bitfinex","SOLUSD",1762451177771,6.37755102,156.8,156.77,50.0]
["bitfinex","SOLUSD",1762451177972,11.46598301,156.8,156.78,7.54]
["bitfinex","SOLUSD",1762451178273,0.66,156.79,156.78,7.54]
["bitfinex","SOLUSD",1762451178792,7.03795777,156.79,156.78,7.54]
["bitfinex","SOLUSD",1762451179178,6.37716276,156.81,156.78,7.54]
["bitfinex","SOLUSD",1762451179500,6.37679518,156.82,156.78,7.54]
["bitfinex","SOLUSD",1762451179676,7.03679518,156.82,156.78,19.0067704]
["bitfinex","SOLUSD",1762451180012,7.03679518,156.82,156.78,12.62843199]
["bitfinex","SOLUSD",1762451180499,0.66,156.81,156.78,12.62843199]
["bitfinex","SOLUSD",1762451180793,0.66,156.81,156.78,7.54]
["bitfinex","SOLUSD",1762451181001,6.37679518,156.82,156.78,13.91824586]
["bitfinex","SOLUSD",1762451181203,7.03679518,156.82,156.78,19.00667785]
["bitfinex","SOLUSD",1762451181526,0.66,156.82,156.78,19.00667785]
["bitfinex","SOLUSD",1762451181682,6.37618024,156.84,156.8,50.0]
["bitfinex","SOLUSD",1762451181874,7.03618024,156.84,156.8,50.0]
["bitfinex","SOLUSD",1762451182075,0.66,156.83,156.8,50.0]
["bitfinex","SOLUSD",1762451182902,0.68,156.82,156.8,50.0]
["bitfinex","SOLUSD",1762451183098,0.68,156.82,156.78,62.62843199]
["bitfinex","SOLUSD",1762451183403,0.68,156.82,156.74,57.54]
["bitfinex","SOLUSD",1762451183404,5.08843199,156.79,156.74,57.54]
["bitfinex","SOLUSD",1762451183606,5.08843199,156.76,156.74,7.54]
["bitfinex","SOLUSD",1762451183906,5.76843199,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451184205,5.76843199,156.75,156.71,7.54]
["bitfinex","SOLUSD",1762451184372,5.08843199,156.74,156.71,7.54]
["bitfinex","SOLUSD",1762451184574,5.76843199,156.74,156.71,7.54]
["bitfinex","SOLUSD",1762451184910,12.14846028,156.74,156.71,7.54]
["bitfinex","SOLUSD",1762451185222,0.68,156.78,156.73,50.0]
["bitfinex","SOLUSD",1762451185616,5.08843199,156.77,156.73,50.0]
["bitfinex","SOLUSD",1762451186004,5.76843199,156.76,156.71,62.62843199]
["bitfinex","SOLUSD",1762451186324,5.76843199,156.76,156.71,112.62843199]
["bitfinex","SOLUSD",1762451186826,5.08843199,156.77,156.74,50.0]
["bitfinex","SOLUSD",1762451187123,7.05855356,156.78,156.75,7.54]
["bitfinex","SOLUSD",1762451187327,0.68,156.77,156.75,7.54]
["bitfinex","SOLUSD",1762451187504,11.46698555,156.78,156.75,7.54]
["bitfinex","SOLUSD",1762451187704,12.14698555,156.78,156.75,7.54]
["bitfinex","SOLUSD",1762451187901,11.46638834,156.8,156.75,12.62843199]
["bitfinex","SOLUSD",1762451188234,11.46638834,156.8,156.76,50.0]
["bitfinex","SOLUSD",1762451188235,6.37795635,156.8,156.76,50.0]
["bitfinex","SOLUSD",1762451188408,0.68,156.79,156.76,50.0]
["bitfinex","SOLUSD",1762451189106,6.37836458,156.78,156.76,50.0]
["bitfinex","SOLUSD",1762451189722,0.68,156.77,156.75,7.54]
["bitfinex","SOLUSD",1762451190536,5.76843199,156.77,156.75,7.54]
["bitfinex","SOLUSD",1762451190702,5.08843199,156.76,156.72,50.0]
["bitfinex","SOLUSD",1762451190906,0.68,156.76,156.72,57.54]
["bitfinex","SOLUSD",1762451191104,28.09270803,156.78,156.72,62.62843199]
["bitfinex","SOLUSD",1762451191329,28.09270803,156.78,156.73,5.08843199]
["bitfinex","SOLUSD",1762451191716,0.68,156.81,156.77,50.0]
["bitfinex","SOLUSD",1762451192045,0.68,156.81,156.77,112.62843199]
["bitfinex","SOLUSD",1762451192335,5.08843199,156.78,156.77,7.54]
["bitfinex","SOLUSD",1762451192505,5.76843199,156.78,156.74,7.54]
["bitfinex","SOLUSD",1762451192706,5.76843199,156.77,156.74,7.54]
["bitfinex","SOLUSD",1762451192921,5.08843199,156.76,156.74,7.54]
["bitfinex","SOLUSD",1762451193124,11.46801731,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451193332,12.14801731,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451193537,7.05958532,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451193716,0.68,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451193918,7.05958532,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451194137,12.14801731,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451194515,6.37958532,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451194839,12.14720573,156.77,156.74,57.54]
["bitfinex","SOLUSD",1762451195024,0.68,156.76,156.74,57.54]
["bitfinex","SOLUSD",1762451195225,6.37958532,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451195647,7.05958532,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451195848,12.14801731,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451196028,7.05958532,156.75,156.74,7.54]
["bitfinex","SOLUSD",1762451196820,28.09698062,156.75,156.7,50.0]
["bitfinex","SOLUSD",1762451197134,0.66,156.74,156.7,57.54]
["bitfinex","SOLUSD",1762451197322,102.9,156.77,156.74,50.0]
["bitfinex","SOLUSD",1762451197529,0.66,156.8,156.76,50.0]
["bitfinex","SOLUSD",1762451197730,0.66,156.8,156.76,62.62843199]
["bitfinex","SOLUSD",1762451198253,7.03767866,156.8,156.76,62.62843199]
["bitfinex","SOLUSD",1762451199644,0.66,156.79,156.76,57.54]
["bitfinex","SOLUSD",1762451200331,11.46611065,156.8,156.76,57.54]
["bitfinex","SOLUSD",1762451200531,12.12611065,156.8,156.76,57.54]
["bitfinex","SOLUSD",1762451200743,5.74843199,156.8,156.76,63.91912849]
["bitfinex","SOLUSD",1762451200949,12.12609503,156.8,156.76,57.54]
["bitfinex","SOLUSD",1762451201324,7.03766304,156.8,156.76,57.54]
["bitfinex","SOLUSD",1762451201537,12.12609503,156.8,156.76,57.54]
["bitfinex","SOLUSD",1762451201854,5.08843199,156.77,156.76,7.54]
["bitfinex","SOLUSD",1762451202351,5.08843199,156.78,156.76,7.54]
["bitfinex","SOLUSD",1762451202729,5.74843199,156.78,156.76,7.54]
["bitfinex","SOLUSD",1762451202927,108.64843199,156.77,156.76,7.54]
["bitfinex","SOLUSD",1762451203226,108.64843199,156.77,156.73,7.54]
["bitfinex","SOLUSD",1762451203416,5.08843199,156.75,156.73,7.54]
["bitfinex","SOLUSD",1762451204032,107.98843199,156.77,156.73,7.54]
["bitfinex","SOLUSD",1762451204230,0.66,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762451205528,5.74843199,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762451205728,0.66,156.75,156.73,7.54]
["bitfinex","SOLUSD",1762451206841,115.0273271,156.77,156.73,13.92037981]
["bitfinex","SOLUSD",1762451207050,103.56,156.76,156.73,13.92037981]
["bitfinex","SOLUSD",1762451208030,102.9,156.76,156.74,50.0]
["bitfinex","SOLUSD",1762451208247,5.74843199,156.75,156.72,50.0]
["bitfinex","SOLUSD",1762451208449,5.08843199,156.73,156.72,7.54]
["bitfinex","SOLUSD",1762451208630,0.66,156.74,156.72,7.54]
["bitfinex","SOLUSD",1762451208834,0.66,156.75,156.72,7.54]
["bitfinex","SOLUSD",1762451209326,5.08843199,156.74,156.72,7.54]
["bitfinex","SOLUSD",1762451209545,5.74843199,156.75,156.72,7.54]
["bitfinex","SOLUSD",1762451209849,0.66,156.74,156.72,7.54]
["bitfinex","SOLUSD",1762451210059,5.74843199,156.74,156.72,7.54]
["bitfinex","SOLUSD",1762451210466,12.12852282,156.74,156.72,7.54]
["bitfinex","SOLUSD",1762451210650,5.74843199,156.73,156.72,7.54]
["bitfinex","SOLUSD",1762451210856,6.37973708,156.75,156.72,7.54]
["bitfinex","SOLUSD",1762451211153,6.37973708,156.75,156.74,50.0]
["bitfinex","SOLUSD",1762451211154,0.66,156.75,156.74,50.0]
["bitfinex","SOLUSD",1762451211733,102.9,156.76,156.74,105.08843199]
["bitfinex","SOLUSD",1762451211947,102.9,156.76,156.75,5.08843199]
["bitfinex","SOLUSD",1762451212146,102.9,156.76,156.75,11.46801731]
["bitfinex","SOLUSD",1762451212346,102.9,156.76,156.75,14.36423291]
["bitfinex","SOLUSD",1762451212549,15.02236371,156.8,156.77,50.0]
["bitfinex","SOLUSD",1762451212734,0.71,156.79,156.78,7.54]
["bitfinex","SOLUSD",1762451213656,0.71,156.81,156.78,7.54]
["bitfinex","SOLUSD",1762451213846,0.71,156.81,156.79,50.0]
["bitfinex","SOLUSD",1762451214056,123.492,156.82,156.79,56.37763602]
["bitfinex","SOLUSD",1762451214259,102.9,156.81,156.79,56.37763602]
["bitfinex","SOLUSD",1762451214654,103.61,156.81,156.79,50.0]
["bitfinex","SOLUSD",1762451215250,0.71,156.84,156.81,50.0]
["bitfinex","SOLUSD",1762451215455,8.69464759,156.84,156.81,50.0]
["bitfinex","SOLUSD",1762451215655,7.98464759,156.82,156.79,50.0]
["bitfinex","SOLUSD",1762451215857,28.57664759,156.8,156.74,50.0]
["bitfinex","SOLUSD",1762451216038,7.98464759,156.75,156.72,50.0]
["bitfinex","SOLUSD",1762451216348,7.98464759,156.77,156.74,50.0]
["bitfinex","SOLUSD",1762451216656,8.69464759,156.78,156.74,50.0]
["bitfinex","SOLUSD",1762451216857,20.592,156.78,156.75,50.0]
["bitfinex","SOLUSD",1762451217075,28.57664759,156.8,156.76,50.0]
["bitfinex","SOLUSD",1762451217236,28.57664759,156.8,156.77,7.54]
["bitfinex","SOLUSD",1762451217437,29.28664759,156.8,156.77,7.54]
["bitfinex","SOLUSD",1762451217638,8.69464759,156.79,156.77,7.54]
["bitfinex","SOLUSD",1762451218365,28.57664759,156.8,156.77,63.91858134]
["bitfinex","SOLUSD",1762451218662,8.69464759,156.8,156.77,63.91858134]
["bitfinex","SOLUSD",1762451218864,8.69464759,156.8,156.77,7.54]
["bitfinex","SOLUSD",1762451219364,0.71,156.82,156.8,50.0]
["bitfinex","SOLUSD",1762451219741,0.71,156.84,156.81,7.54]
["bitfinex","SOLUSD",1762451219958,8.69464759,156.84,156.81,7.54]
["bitfinex","SOLUSD",1762451220167,0.71,156.84,156.81,7.54]
["bitfinex","SOLUSD",1762451220346,0.71,156.84,156.82,50.0]
["bitfinex","SOLUSD",1762451220880,0.1,156.85,156.84,50.0]
["bitfinex","SOLUSD",1762451221042,0.1,156.85,156.84,65.84464759]
["bitfinex","SOLUSD",1762451221371,0.1,156.85,156.84,65.52464759]
["bitfinex","SOLUSD",1762451221675,0.1,156.85,156.84,65.84464759]
["bitfinex","SOLUSD",1762451222246,0.1,156.85,156.84,82.00939978]
["bitfinex","SOLUSD",1762451222461,0.1,156.85,156.84,63.9159245]
["bitfinex","SOLUSD",1762451222765,0.1,156.85,156.84,71.90057209]
["bitfinex","SOLUSD",1762451223270,0.1,156.85,156.84,57.54]
["bitfinex","SOLUSD",1762451223454,0.1,156.85,156.84,63.9159245]
["bitfinex","SOLUSD",1762451223772,0.1,156.85,156.84,71.90057209]
["bitfinex","SOLUSD",1762451224172,0.1,156.85,156.84,72.22057209]
["bitfinex","SOLUSD",1762451224346,0.1,156.85,156.84,82.00939978]
["bitfinex","SOLUSD",1762451225273,0.1,156.91,156.9,50.0]
["bitfinex","SOLUSD",1762451225475,0.1,156.91,156.9,57.54]
["bitfinex","SOLUSD",1762451226584,0.1,156.91,156.9,7.54]
["bitfinex","SOLUSD",1762451226778,0.1,156.91,156.9,71.89813388]
["bitfinex","SOLUSD",1762451226985,0.1,156.91,156.9,63.91348629]
["bitfinex","SOLUSD",1762451227148,0.1,156.91,156.9,71.89813388]
["bitfinex","SOLUSD",1762451228072,0.1,156.91,156.9,72.21813388]
["bitfinex","SOLUSD",1762451228274,0.1,156.91,156.9,82.00696157]
["bitfinex","SOLUSD",1762451228481,0.1,156.91,156.9,57.54]
["bitfinex","SOLUSD",1762451228686,0.1,156.91,156.9,7.54]
["bitfinex","SOLUSD",1762451229195,0.1,156.91,156.9,15.52464759]
["bitfinex","SOLUSD",1762451229475,0.1,156.97,156.95,100.0]
["bitfinex","SOLUSD",1762451229674,0.1,156.97,156.96,15.52464759]
["bitfinex","SOLUSD",1762451229849,0.1,156.97,156.96,7.54]
["bitfinex","SOLUSD",1762451230052,8.79464759,156.97,156.95,50.0]
["bitfinex","SOLUSD",1762451230262,8.79464759,156.97,156.93,7.54]
["bitfinex","SOLUSD",1762451230263,6.37145587,156.95,156.93,7.54]
["bitfinex","SOLUSD",1762451230475,7.98464759,156.94,156.93,7.54]
["bitfinex","SOLUSD",1762451230676,8.69464759,156.94,156.93,7.54]
["bitfinex","SOLUSD",1762451231178,0.71,156.94,156.93,7.54]
["bitfinex","SOLUSD",1762451231365,8.69464759,156.94,156.93,7.54]
["bitfinex","SOLUSD",1762451232072,15.06650944,156.94,156.93,7.54]
["bitfinex","SOLUSD",1762451232253,21.302,156.94,156.93,7.54]
["bitfinex","SOLUSD",1762451232678,35.65850944,156.94,156.93,7.54]
["bitfinex","SOLUSD",1762451233050,51.58816408,156.94,156.89,50.0]
["bitfinex","SOLUSD",1762451233265,20.592,156.94,156.91,100.0]
["bitfinex","SOLUSD",1762451233465,0.71,156.95,156.93,50.0]
["bitfinex","SOLUSD",1762451233976,0.71,156.95,156.92,7.54]
["bitfinex","SOLUSD",1762451234184,6.37186185,156.94,156.92,7.54]
["bitfinex","SOLUSD",1762451234387,15.06616926,156.95,156.92,7.54]
["bitfinex","SOLUSD",1762451234685,0.71,156.94,156.92,7.54]
["bitfinex","SOLUSD",1762451234862,7.98464759,156.93,156.92,7.54]
["bitfinex","SOLUSD",1762451235070,28.57664759,156.93,156.87,100.0]
["bitfinex","SOLUSD",1762451235372,8.69464759,156.92,156.88,7.54]
["bitfinex","SOLUSD",1762451235572,0.71,156.92,156.89,50.0]
["bitfinex","SOLUSD",1762451235772,20.592,156.93,156.89,107.98464759]
["bitfinex","SOLUSD",1762451235967,0.71,156.92,156.89,50.0]
["bitfinex","SOLUSD",1762451236462,20.592,156.95,156.93,50.0]
["bitfinex","SOLUSD",1762451236659,0.71,156.96,156.94,7.54]
["bitfinex","SOLUSD",1762451236856,0.71,156.95,156.94,7.54]
["bitfinex","SOLUSD",1762451238660,8.08464759,156.97,156.94,7.54]
["bitfinex","SOLUSD",1762451238866,8.08464759,156.97,156.95,50.0]
["bitfinex","SOLUSD",1762451238867,7.18065921,156.97,156.95,50.0]
["bitfinex","SOLUSD",1762451239284,0.71,156.96,156.94,7.54]
["bitfinex","SOLUSD",1762451239665,0.71,156.96,156.94,13.91185984]
["bitfinex","SOLUSD",1762451240061,0.1,156.97,156.95,100.0]
["bitfinex","SOLUSD",1762451240294,0.1,156.97,156.95,106.37139252]
["bitfinex","SOLUSD",1762451240478,0.1,156.97,156.95,114.35604011]
["bitfinex","SOLUSD",1762451240671,0.1,156.97,156.96,8.30464759]
["bitfinex","SOLUSD",1762451240875,0.71,157.07,157.03,50.0]
["bitfinex","SOLUSD",1762451241069,0.71,157.07,157.04,7.54]
["bitfinex","SOLUSD",1762451241274,8.69464759,157.07,157.04,7.54]
["bitfinex","SOLUSD",1762451241602,0.71,157.07,157.05,50.0]
["bitfinex","SOLUSD",1762451242087,20.592,157.09,157.05,50.0]
["bitfinex","SOLUSD",1762451242264,6.46546251,157.1,157.08,50.0]
["bitfinex","SOLUSD",1762451242588,0.1,157.1,157.09,7.54]
["bitfinex","SOLUSD",1762451242800,0.1,157.1,157.09,7.98464759]
["bitfinex","SOLUSD",1762451242966,0.1,157.1,157.09,7.54]
["bitfinex","SOLUSD",1762451243168,2.79501366,157.23,157.12,50.0]
["bitfinex","SOLUSD",1762451243369,7.98464759,157.15,157.13,7.56]
["bitfinex","SOLUSD",1762451243585,7.98464759,157.14,157.13,7.56]
["bitfinex","SOLUSD",1762451243809,7.98464759,157.14,157.1,7.56]
["bitfinex","SOLUSD",1762451243967,0.67,157.13,157.1,7.56]
["bitfinex","SOLUSD",1762451244166,20.592,157.14,157.1,7.56]
["bitfinex","SOLUSD",1762451244167,20.592,157.14,157.11,50.12]
["bitfinex","SOLUSD",1762451244370,20.592,157.14,157.1,7.56]
["bitfinex","SOLUSD",1762451244371,7.98464759,157.2,157.17,50.0]
["bitfinex","SOLUSD",1762451244588,7.98464759,157.2,157.14,50.0]
["bitfinex","SOLUSD",1762451244589,7.98464759,157.18,157.16,7.58]
["bitfinex","SOLUSD",1762451244768,7.98464759,157.17,157.15,7.58]
["bitfinex","SOLUSD",1762451244973,7.98464759,157.16,157.15,7.58]
["bitfinex","SOLUSD",1762451245173,0.67,157.21,157.13,57.58]
["bitfinex","SOLUSD",1762451245385,0.67,157.21,157.16,50.0]
["bitfinex","SOLUSD",1762451245583,0.67,157.21,157.17,7.58]
["bitfinex","SOLUSD",1762451245874,7.98464759,157.2,157.17,7.58]
["bitfinex","SOLUSD",1762451246089,0.67,157.21,157.18,50.0]
["bitfinex","SOLUSD",1762451246297,0.67,157.21,157.18,57.98464759]
["bitfinex","SOLUSD",1762451246511,6.36024316,157.23,157.2,50.0]
["bitfinex","SOLUSD",1762451246512,14.34489075,157.23,157.2,50.0]
["bitfinex","SOLUSD",1762451246708,0.67,157.21,157.2,50.0]
["bitfinex","SOLUSD",1762451246916,8.65464759,157.21,157.18,50.0]
["bitfinex","SOLUSD",1762451247077,0.67,157.21,157.18,57.58]
["bitfinex","SOLUSD",1762451247278,0.67,157.2,157.18,57.58]
["bitfinex","SOLUSD",1762451247598,8.65464759,157.2,157.18,57.58]
["bitfinex","SOLUSD",1762451247903,0.67,157.2,157.18,57.58]
["bitfinex","SOLUSD",1762451248104,7.98464759,157.22,157.18,57.58]
["bitfinex","SOLUSD",1762451248275,7.03054169,157.22,157.18,57.58]
["bitfinex","SOLUSD",1762451248475,20.592,157.23,157.18,115.56464759]
["bitfinex","SOLUSD",1762451248680,0.67,157.22,157.18,57.58]
["bitfinex","SOLUSD",1762451248891,7.98464759,157.19,157.18,57.58]
["bitfinex","SOLUSD",1762451249089,7.98464759,157.19,157.18,7.58]
["bitfinex","SOLUSD",1762451249276,8.65464759,157.19,157.14,50.0]
["bitfinex","SOLUSD",1762451249498,7.98464759,157.16,157.14,7.58]
["bitfinex","SOLUSD",1762451249688,7.98464759,157.17,157.14,7.58]
["bitfinex","SOLUSD",1762451249889,8.65464759,157.17,157.14,7.58]
["bitfinex","SOLUSD",1762451250112,0.67,157.16,157.14,7.58]
["bitfinex","SOLUSD",1762451250284,0.67,157.19,157.15,57.98464759]
["bitfinex","SOLUSD",1762451250475,7.03190012,157.19,157.15,57.98464759]
["bitfinex","SOLUSD",1762451250680,7.98464759,157.18,157.15,50.0]
["bitfinex","SOLUSD",1762451250914,7.98464759,157.17,157.15,50.0]
["bitfinex","SOLUSD",1762451251091,7.98464759,157.16,157.14,7.58]
["bitfinex","SOLUSD",1762451251289,0.67,157.16,157.14,7.58]
["bitfinex","SOLUSD",1762451251514,0.67,157.15,157.14,7.58]
["bitfinex","SOLUSD",1762451251811,22.26468952,157.2,157.14,7.58]
["bitfinex","SOLUSD",1762451251987,7.98464759,157.16,157.14,7.58]
["bitfinex","SOLUSD",1762451252311,0.67,157.19,157.14,7.58]
["bitfinex","SOLUSD",1762451252608,14.34773074,157.16,157.14,7.58]
["bitfinex","SOLUSD",1762451252981,0.67,157.15,157.14,7.58]
["bitfinex","SOLUSD",1762451253181,8.65464759,157.15,157.14,7.58]
["bitfinex","SOLUSD",1762451253382,0.67,157.15,157.14,7.58]
["bitfinex","SOLUSD",1762451254799,7.03334712,157.15,157.14,7.58]
["bitfinex","SOLUSD",1762451254994,0.67,157.15,157.14,7.58]
["bitfinex","SOLUSD",1762451255395,7.03334712,157.15,157.14,7.58]
["bitfinex","SOLUSD",1762451255592,15.01799471,157.15,157.14,7.58]
["bitfinex","SOLUSD",1762451255792,36.49817013,157.18,157.14,7.58]
["bitfinex","SOLUSD",1762451255793,0.67,157.18,157.16,50.0]
["bitfinex","SOLUSD",1762451256509,8.65464759,157.23,157.18,50.0]
["bitfinex","SOLUSD",1762451256697,7.98464759,157.23,157.19,7.56]
["bitfinex","SOLUSD",1762451256892,0.67,157.22,157.19,7.56]
["bitfinex","SOLUSD",1762451257093,5.18577388,157.27,157.19,7.56]
["bitfinex","SOLUSD",1762451257285,0.67,157.23,157.2,57.98464759]
["bitfinex","SOLUSD",1762451257485,0.67,157.23,157.2,50.0]
["bitfinex","SOLUSD",1762451257700,0.67,157.23,157.21,7.56]
["bitfinex","SOLUSD",1762451258208,0.67,157.26,157.21,7.56]
["bitfinex","SOLUSD",1762451258403,0.67,157.25,157.21,7.56]
["bitfinex","SOLUSD",1762451258610,7.98464759,157.23,157.21,7.56]
["bitfinex","SOLUSD",1762451258929,21.262,157.22,157.15,50.0]
["bitfinex","SOLUSD",1762451259212,7.98464759,157.18,157.15,57.56]
["bitfinex","SOLUSD",1762451259516,7.98464759,157.2,157.15,57.56]
["bitfinex","SOLUSD",1762451259813,7.98464759,157.19,157.15,57.56]
["bitfinex","SOLUSD",1762451260000,7.98464759,157.19,157.15,63.92323294]
["bitfinex","SOLUSD",1762451260200,20.592,157.22,157.17,57.98464759]
["bitfinex","SOLUSD",1762451260594,0.67,157.22,157.18,14.34678017]
["bitfinex","SOLUSD",1762451260790,0.67,157.22,157.19,7.56]
["bitfinex","SOLUSD",1762451261196,0.67,157.22,157.19,15.54464759]
["bitfinex","SOLUSD",1762451261515,0.67,157.22,157.18,56.36213258]
["bitfinex","SOLUSD",1762451261516,7.98464759,157.2,157.17,57.56]
["bitfinex","SOLUSD",1762451261704,0.67,157.22,157.19,50.0]
["bitfinex","SOLUSD",1762451261903,29.24664759,157.24,157.19,57.98464759]
["bitfinex","SOLUSD",1762451262119,0.67,157.26,157.22,7.98464759]
["bitfinex","SOLUSD",1762451262429,0.67,157.26,157.23,57.58]
["bitfinex","SOLUSD",1762451262602,7.02898066,157.26,157.23,57.58]
["bitfinex","SOLUSD",1762451262797,0.67,157.29,157.23,115.56464759]
["bitfinex","SOLUSD",1762451262998,0.67,157.31,157.27,50.0]
["bitfinex","SOLUSD",1762451263305,0.67,157.31,157.2,8.97147626]
["bitfinex","SOLUSD",1762451263306,20.592,157.26,157.2,8.97147626]
["bitfinex","SOLUSD",1762451263504,0.67,157.31,157.04,55.81448214]
["bitfinex","SOLUSD",1762451263505,0.79476093,157.28,157.21,50.0]
["bitfinex","SOLUSD",1762451263707,20.592,157.27,157.22,7.58]
["bitfinex","SOLUSD",1762451263910,7.98464759,157.25,157.22,7.58]
["bitfinex","SOLUSD",1762451264175,9.78882769,157.25,157.18,50.0]
["bitfinex","SOLUSD",1762451264339,9.78882769,157.21,157.15,50.0]
["bitfinex","SOLUSD",1762451264499,7.98464759,157.17,157.15,50.0]
["bitfinex","SOLUSD",1762451264926,0.67,157.17,157.15,50.0]
["bitfinex","SOLUSD",1762451266204,7.98464759,157.16,157.14,7.58]
["bitfinex","SOLUSD",1762451266600,0.67,157.18,157.14,57.58]
["bitfinex","SOLUSD",1762451266816,7.98464759,157.2,157.15,57.98464759]
["bitfinex","SOLUSD",1762451267017,8.65464759,157.2,157.15,50.0]
["bitfinex","SOLUSD",1762451267314,8.65464759,157.22,157.18,50.0]
["bitfinex","SOLUSD",1762451267523,8.65464759,157.22,157.19,7.58]
["bitfinex","SOLUSD",1762451267822,29.24664759,157.24,157.19,7.58]
["bitfinex","SOLUSD",1762451268037,7.98464759,157.2,157.16,50.0]
["bitfinex","SOLUSD",1762451268229,7.98464759,157.21,157.16,115.56464759]
["bitfinex","SOLUSD",1762451268835,8.65464759,157.2,157.16,107.58]
["bitfinex","SOLUSD",1762451269043,8.65464759,157.2,157.16,57.58]
["bitfinex","SOLUSD",1762451269225,0.67,157.19,157.16,57.58]
["bitfinex","SOLUSD",1762451269616,8.65464759,157.19,157.16,57.58]
["bitfinex","SOLUSD",1762451270018,0.67,157.18,157.16,57.58]
["bitfinex","SOLUSD",1762451270234,8.65464759,157.18,157.16,7.58]
["bitfinex","SOLUSD",1762451270545,14.34718496,157.17,157.16,7.58]
["bitfinex","SOLUSD",1762451271231,0.67,157.17,157.16,7.58]
["bitfinex","SOLUSD",1762451272035,14.34683884,157.18,157.16,7.58]
["bitfinex","SOLUSD",1762451272239,14.34643507,157.19,157.16,7.58]
["bitfinex","SOLUSD",1762451272420,11.4175439,157.19,157.16,7.58]
["bitfinex","SOLUSD",1762451272626,5.05575642,157.18,157.16,7.58]
["bitfinex","SOLUSD",1762451272917,11.4175439,157.19,157.16,57.58]
["bitfinex","SOLUSD",1762451273321,7.05975579,157.24,157.18,55.05575642]
["bitfinex","SOLUSD",1762451273556,12.11551221,157.24,157.2,50.0]
["bitfinex","SOLUSD",1762451273854,5.75575642,157.28,157.22,105.05575642]
["bitfinex","SOLUSD",1762451274018,5.05575642,157.28,157.22,100.0]
["bitfinex","SOLUSD",1762451274211,5.05575642,157.27,157.22,105.05575642]
["bitfinex","SOLUSD",1762451274409,5.05575642,157.27,157.22,100.0]
["bitfinex","SOLUSD",1762451274644,11.41619009,157.23,157.17,50.0]
["bitfinex","SOLUSD",1762451274809,5.05575642,157.22,157.19,7.6]
["bitfinex","SOLUSD",1762451275014,5.05575642,157.24,157.2,50.0]
["bitfinex","SOLUSD",1762451275447,5.05575642,157.22,157.19,7.6]
["bitfinex","SOLUSD",1762451275742,5.05575642,157.21,157.19,7.6]
["bitfinex","SOLUSD",1762451275944,26.95131766,157.25,157.2,50.0]
["bitfinex","SOLUSD",1762451276127,16.59635783,157.27,157.24,50.0]
["bitfinex","SOLUSD",1762451276128,5.05575642,157.27,157.24,50.0]
["bitfinex","SOLUSD",1762451276320,5.05575642,157.27,157.24,57.6]
["bitfinex","SOLUSD",1762451276521,5.05575642,157.25,157.21,7.6]
["bitfinex","SOLUSD",1762451276819,7.05901425,157.26,157.21,7.6]
["bitfinex","SOLUSD",1762451277022,22.95625448,157.26,157.21,7.6]
["bitfinex","SOLUSD",1762451277218,5.05575642,157.22,157.21,7.6]
["bitfinex","SOLUSD",1762451277622,5.05575642,157.23,157.2,50.0]
["bitfinex","SOLUSD",1762451277828,5.05575642,157.21,157.18,57.6]
["bitfinex","SOLUSD",1762451278016,32.04508217,157.26,157.18,57.6]
["bitfinex","SOLUSD",1762451278017,20.592,157.23,157.18,57.6]
["bitfinex","SOLUSD",1762451278353,5.05575642,157.24,157.2,50.0]
["bitfinex","SOLUSD",1762451278551,0.7,157.3,157.24,50.0]
["bitfinex","SOLUSD",1762451278723,5.05575642,157.25,157.22,57.6]
["bitfinex","SOLUSD",1762451280324,5.05575642,157.23,157.22,7.6]
["bitfinex","SOLUSD",1762451280530,5.05575642,157.23,157.17,7.6]
["bitfinex","SOLUSD",1762451280745,5.05575642,157.24,157.21,50.0]
["bitfinex","SOLUSD",1762451281047,5.05575642,157.24,157.21,57.6]
["bitfinex","SOLUSD",1762451281240,5.05575642,157.22,157.21,7.6]
["bitfinex","SOLUSD",1762451282145,5.05575642,157.22,157.18,7.6]
["bitfinex","SOLUSD",1762451282348,5.05575642,157.23,157.19,100.0]
["bitfinex","SOLUSD",1762451282653,6.36010939,157.23,157.19,100.12]
["bitfinex","SOLUSD",1762451282852,102.9,157.25,157.21,50.0]
["bitfinex","SOLUSD",1762451283055,107.95575642,157.25,157.21,50.0]
["bitfinex","SOLUSD",1762451283255,107.95575642,157.25,157.22,7.6]
["bitfinex","SOLUSD",1762451283551,5.05575642,157.28,157.23,100.0]
["bitfinex","SOLUSD",1762451283733,5.05575642,157.27,157.23,50.0]
["bitfinex","SOLUSD",1762451283935,0.7,157.29,157.22,7.6]
["bitfinex","SOLUSD",1762451284155,5.05575642,157.26,157.22,7.6]
["bitfinex","SOLUSD",1762451284531,5.05575642,157.27,157.23,50.0]
["bitfinex","SOLUSD",1762451284732,11.41496104,157.26,157.23,50.0]
["bitfinex","SOLUSD",1762451285235,20.592,157.29,157.24,0.12]
["bitfinex","SOLUSD",1762451285444,21.292,157.3,157.25,50.0]
["bitfinex","SOLUSD",1762451285649,7.0563377,157.33,157.27,50.0]
["bitfinex","SOLUSD",1762451285845,5.05575642,157.32,157.27,50.0]
["bitfinex","SOLUSD",1762451286153,5.05575642,157.33,157.29,50.0]
["bitfinex","SOLUSD",1762451286344,5.05575642,157.3,157.27,50.0]
["bitfinex","SOLUSD",1762451286646,6.35849176,157.27,157.22,57.6]
["bitfinex","SOLUSD",1762451286854,5.05575642,157.24,157.22,57.6]
["bitfinex","SOLUSD",1762451287227,5.05575642,157.25,157.22,57.6]
["bitfinex","SOLUSD",1762451287948,0.7,157.27,157.22,57.6]
["bitfinex","SOLUSD",1762451288340,5.05575642,157.29,157.24,55.05575642]
["bitfinex","SOLUSD",1762451288531,7.05606686,157.33,157.26,50.0]
["bitfinex","SOLUSD",1762451288733,5.05575642,157.3,157.27,7.6]
["bitfinex","SOLUSD",1762451289044,5.05575642,157.28,157.27,7.6]
["bitfinex","SOLUSD",1762451289235,5.05575642,157.28,157.24,50.0]
["bitfinex","SOLUSD",1762451289556,5.05575642,157.27,157.24,50.0]
["bitfinex","SOLUSD",1762451289743,5.05575642,157.28,157.24,50.0]
["bitfinex","SOLUSD",1762451290139,20.592,157.3,157.24,50.0]
["bitfinex","SOLUSD",1762451290140,5.05575642,157.26,157.24,50.0]
["bitfinex","SOLUSD",1762451290436,0.7,157.27,157.23,7.6]
["bitfinex","SOLUSD",1762451290437,5.05575642,157.25,157.23,7.6]
["bitfinex","SOLUSD",1762451290763,6.35936609,157.25,157.23,7.6]
["bitfinex","SOLUSD",1762451291256,5.75575642,157.24,157.17,50.0]
["bitfinex","SOLUSD",1762451291552,5.75575642,157.24,157.16,50.0]
["bitfinex","SOLUSD",1762451291553,5.05575642,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762451291754,5.05575642,157.21,157.17,50.0]
["bitfinex","SOLUSD",1762451291963,0.7,157.23,157.17,50.0]
["bitfinex","SOLUSD",1762451291964,5.05575642,157.2,157.17,50.0]
["bitfinex","SOLUSD",1762451292149,0.7,157.23,157.19,50.0]
["bitfinex","SOLUSD",1762451292150,5.05575642,157.22,157.19,50.0]
["bitfinex","SOLUSD",1762451292361,5.05575642,157.24,157.2,7.6]
["bitfinex","SOLUSD",1762451292544,6.35906569,157.26,157.22,50.0]
["bitfinex","SOLUSD",1762451293076,11.41308289,157.3,157.25,50.0]
["bitfinex","SOLUSD",1762451293228,16.59290303,157.31,157.26,57.62]
["bitfinex","SOLUSD",1762451293229,11.41272686,157.31,157.26,57.62]
["bitfinex","SOLUSD",1762451293550,5.05575642,157.27,157.24,50.0]
["bitfinex","SOLUSD",1762451294061,5.05575642,157.28,157.24,50.0]
["bitfinex","SOLUSD",1762451294264,5.05575642,157.27,157.24,50.0]
["bitfinex","SOLUSD",1762451294564,0.7,157.3,157.24,50.0]
["bitfinex","SOLUSD",1762451294727,6.35849176,157.27,157.24,50.0]
["bitfinex","SOLUSD",1762451294932,5.05575642,157.26,157.24,50.0]
["bitfinex","SOLUSD",1762451295445,5.75575642,157.27,157.24,50.0]
["bitfinex","SOLUSD",1762451295831,5.05575642,157.25,157.23,7.62]
["bitfinex","SOLUSD",1762451296032,26.9501885,157.28,157.23,7.62]
["bitfinex","SOLUSD",1762451296456,5.75575642,157.27,157.23,7.62]
["bitfinex","SOLUSD",1762451296966,6.35889609,157.26,157.23,7.62]
["bitfinex","SOLUSD",1762451297172,7.05889609,157.26,157.23,7.62]
["bitfinex","SOLUSD",1762451297338,5.75575642,157.25,157.23,7.62]
["bitfinex","SOLUSD",1762451297750,5.05575642,157.24,157.23,7.62]
["bitfinex","SOLUSD",1762451297986,5.75575642,157.25,157.23,7.62]
["bitfinex","SOLUSD",1762451298344,5.75575642,157.24,157.19,50.0]
["bitfinex","SOLUSD",1762451298746,0.7,157.24,157.2,57.6]
["bitfinex","SOLUSD",1762451298958,7.05974385,157.24,157.2,63.96131643]
["bitfinex","SOLUSD",1762451299350,7.05974385,157.24,157.2,7.6]
["bitfinex","SOLUSD",1762451299657,0.7,157.23,157.2,7.6]
["bitfinex","SOLUSD",1762451300868,0.7,157.28,157.23,50.0]
["bitfinex","SOLUSD",1762451301070,5.75575642,157.28,157.24,7.6]
["bitfinex","SOLUSD",1762451301251,0.7,157.28,157.24,7.6]
["bitfinex","SOLUSD",1762451301458,7.0583007,157.28,157.24,7.6]
["bitfinex","SOLUSD",1762451302266,0.7,157.27,157.24,7.6]
["bitfinex","SOLUSD",1762451302874,6.3583007,157.28,157.24,7.6]
["bitfinex","SOLUSD",1762451303043,0.67,157.32,157.24,63.95954156]
["bitfinex","SOLUSD",1762451303247,11.41182536,157.33,157.27,55.05575642]
["bitfinex","SOLUSD",1762451303474,5.72575642,157.34,157.3,50.0]
["bitfinex","SOLUSD",1762451303681,5.05575642,157.36,157.31,5.05575642]
["bitfinex","SOLUSD",1762451303857,7.02404752,157.38,157.32,62.65575642]
["bitfinex","SOLUSD",1762451304197,0.1,157.39,157.34,50.0]
["bitfinex","SOLUSD",1762451304198,5.15575642,157.39,157.34,50.0]
["bitfinex","SOLUSD",1762451304349,0.1,157.39,157.34,50.0]
["bitfinex","SOLUSD",1762451304549,5.05575642,157.36,157.32,57.6]
["bitfinex","SOLUSD",1762451304780,5.05575642,157.35,157.32,57.6]
["bitfinex","SOLUSD",1762451305072,0.67,157.38,157.3,50.0]
["bitfinex","SOLUSD",1762451305073,0.67,157.37,157.31,63.9767191]
["bitfinex","SOLUSD",1762451305274,5.05575642,157.36,157.33,50.0]
["bitfinex","SOLUSD",1762451305476,5.72575642,157.37,157.33,50.0]
["bitfinex","SOLUSD",1762451305679,5.05575642,157.38,157.33,5.05575642]
["bitfinex","SOLUSD",1762451305869,0.1,157.39,157.36,50.0]
["bitfinex","SOLUSD",1762451306072,0.1,157.39,157.37,57.62]
["bitfinex","SOLUSD",1762451306278,5.15575642,157.39,157.37,7.62]
["bitfinex","SOLUSD",1762451306990,6.35525897,157.35,157.29,50.0]
["bitfinex","SOLUSD",1762451307151,5.05575642,157.32,157.3,7.62]
["bitfinex","SOLUSD",1762451307356,0.67,157.34,157.3,7.62]
["bitfinex","SOLUSD",1762451307677,5.05575642,157.32,157.3,7.62]
["bitfinex","SOLUSD",1762451307974,0.67,157.34,157.3,7.62]
["bitfinex","SOLUSD",1762451308179,5.05575642,157.32,157.3,7.62]
["bitfinex","SOLUSD",1762451308359,5.05575642,157.33,157.3,57.62]
["bitfinex","SOLUSD",1762451308550,5.05575642,157.32,157.3,57.62]
["bitfinex","SOLUSD",1762451309066,5.05575642,157.35,157.31,56.35677833]
["bitfinex","SOLUSD",1762451309259,0.67,157.36,157.31,50.0]
["bitfinex","SOLUSD",1762451309578,5.05575642,157.34,157.31,50.0]
["bitfinex","SOLUSD",1762451310364,0.67,157.36,157.31,50.0]
["bitfinex","SOLUSD",1762451310555,0.67,157.36,157.31,56.35675776]
["bitfinex","SOLUSD",1762451310754,5.05575642,157.33,157.3,7.62]
["bitfinex","SOLUSD",1762451310956,0.67,157.36,157.31,50.0]
["bitfinex","SOLUSD",1762451311248,5.05575642,157.35,157.31,56.35677718]
["bitfinex","SOLUSD",1762451311662,5.72575642,157.36,157.33,50.0]
["bitfinex","SOLUSD",1762451312080,0.67,157.35,157.33,50.0]
["bitfinex","SOLUSD",1762451312279,5.05575642,157.34,157.33,50.0]
["bitfinex","SOLUSD",1762451312478,5.05575642,157.34,157.3,57.62]
["bitfinex","SOLUSD",1762451312676,5.72575642,157.33,157.3,57.62]
["bitfinex","SOLUSD",1762451313057,12.08184312,157.33,157.3,57.62]
["bitfinex","SOLUSD",1762451313255,5.72575642,157.33,157.3,50.0]
["bitfinex","SOLUSD",1762451313479,5.72575642,157.32,157.29,7.6]
["bitfinex","SOLUSD",1762451313694,102.9,157.35,157.29,7.6]
["bitfinex","SOLUSD",1762451313851,173.68882769,157.39,157.35,50.0]
["bitfinex","SOLUSD",1762451313852,0.1,157.39,157.35,50.0]
["bitfinex","SOLUSD",1762451314055,0.67,157.38,157.35,57.6]
["bitfinex","SOLUSD",1762451314278,0.67,157.38,157.35,7.6]
["bitfinex","SOLUSD",1762451314478,5.05575642,157.37,157.35,7.6]
["bitfinex","SOLUSD",1762451314689,5.05575642,157.36,157.32,7.6]
["bitfinex","SOLUSD",1762451314980,0.67,157.37,157.32,57.6]
["bitfinex","SOLUSD",1762451315275,0.67,157.38,157.34,50.0]
["bitfinex","SOLUSD",1762451315475,0.67,157.38,157.34,55.05575642]
["bitfinex","SOLUSD",1762451315696,0.67,157.38,157.34,50.0]
["bitfinex","SOLUSD",1762451315869,0.67,157.38,157.33,55.05575642]
["bitfinex","SOLUSD",1762451316054,0.1,157.39,157.35,5.05575642]
["bitfinex","SOLUSD",1762451316254,0.77,157.39,157.35,5.05575642]
["bitfinex","SOLUSD",1762451316670,0.1,157.39,157.38,55.05575642]
["bitfinex","SOLUSD",1762451317087,0.1,157.39,157.38,62.67575642]
["bitfinex","SOLUSD",1762451317287,0.1,157.41,157.4,100.0]
["bitfinex","SOLUSD",1762451317575,0.1,157.41,157.4,50.0]
["bitfinex","SOLUSD",1762451317783,0.1,157.41,157.38,79.85916634]
["bitfinex","SOLUSD",1762451317784,7.12285163,157.41,157.38,7.62]
["bitfinex","SOLUSD",1762451317958,5.05575642,157.4,157.35,7.62]
["bitfinex","SOLUSD",1762451318162,0.67,157.4,157.37,50.0]
["bitfinex","SOLUSD",1762451318693,11.50863195,157.41,157.37,57.62]
["bitfinex","SOLUSD",1762451318897,0.1,157.41,157.37,62.67575642]
["bitfinex","SOLUSD",1762451319052,0.1,157.41,157.4,55.05575642]
["bitfinex","SOLUSD",1762451319254,0.1,157.41,157.39,56.35354636]
["bitfinex","SOLUSD",1762451319481,0.1,157.41,157.39,61.40930278]
["bitfinex","SOLUSD",1762451319654,0.1,157.41,157.4,5.05575642]
["bitfinex","SOLUSD",1762451320060,0.1,157.41,157.4,55.05575642]
["bitfinex","SOLUSD",1762451320261,0.1,157.41,157.4,55.07575642]
["bitfinex","SOLUSD",1762451320675,0.1,157.41,157.4,50.0]
["bitfinex","SOLUSD",1762451320880,0.1,157.41,157.4,55.05575642]
["bitfinex","SOLUSD",1762451321188,0.1,157.41,157.4,61.40899657]
["bitfinex","SOLUSD",1762451321577,0.1,157.41,157.4,61.42899657]
["bitfinex","SOLUSD",1762451322295,0.1,157.41,157.4,61.40899657]
["bitfinex","SOLUSD",1762451323099,0.1,157.41,157.4,56.35324015]
["bitfinex","SOLUSD",1762451323298,0.1,157.41,157.4,61.40899657]
["bitfinex","SOLUSD",1762451323497,0.1,157.41,157.4,56.35324015]
["bitfinex","SOLUSD",1762451323806,0.1,157.41,157.4,61.40899657]
["bitfinex","SOLUSD",1762451325498,0.1,157.41,157.4,56.35324015]
["bitfinex","SOLUSD",1762451325803,0.1,157.41,157.4,61.40899657]
["bitfinex","SOLUSD",1762451326809,0.1,157.41,157.4,50.0]
["bitfinex","SOLUSD",1762451326985,0.1,157.41,157.4,55.05575642]
["bitfinex","SOLUSD",1762451327189,0.1,157.41,157.39,50.0]
["bitfinex","SOLUSD",1762451327190,0.77,157.41,157.39,55.05575642]
["bitfinex","SOLUSD",1762451327494,7.1229074,157.41,157.37,57.62]
["bitfinex","SOLUSD",1762451327696,0.1,157.41,157.39,105.05575642]
["bitfinex","SOLUSD",1762451327879,0.1,157.41,157.4,5.05575642]
["bitfinex","SOLUSD",1762451328497,0.1,157.41,157.39,100.0]
["bitfinex","SOLUSD",1762451328695,0.1,157.41,157.4,12.65575642]
["bitfinex","SOLUSD",1762451329090,0.1,157.41,157.4,7.6]
["bitfinex","SOLUSD",1762451329296,0.1,157.41,157.4,19.00899657]
["bitfinex","SOLUSD",1762451329911,0.1,157.41,157.4,19.02899657]
["bitfinex","SOLUSD",1762451330281,0.37710305,157.42,157.4,19.02899657]
["bitfinex","SOLUSD",1762451330488,0.37710305,157.42,157.41,105.07575642]
["bitfinex","SOLUSD",1762451331302,0.37710305,157.42,157.41,111.42859296]
["bitfinex","SOLUSD",1762451331729,0.37710305,157.42,157.41,116.48434938]
["bitfinex","SOLUSD",1762451332031,0.37710305,157.42,157.41,111.42859296]
["bitfinex","SOLUSD",1762451332982,0.37710305,157.42,157.41,116.16166423]
["bitfinex","SOLUSD",1762451333182,0.37710305,157.42,157.41,111.40859296]
["bitfinex","SOLUSD",1762451333420,0.37710305,157.42,157.41,111.42859296]
["bitfinex","SOLUSD",1762451333608,0.37710305,157.42,157.41,116.48434938]
["bitfinex","SOLUSD",1762451333802,0.66,157.5,157.48,50.0]
["bitfinex","SOLUSD",1762451334622,7.00923553,157.5,157.47,7.6]
["bitfinex","SOLUSD",1762451335090,7.91208575,157.48,157.47,7.6]
["bitfinex","SOLUSD",1762451335295,6.3500127,157.48,157.47,7.6]
["bitfinex","SOLUSD",1762451335538,7.0100127,157.48,157.47,7.6]
["bitfinex","SOLUSD",1762451335827,0.66,157.48,157.47,7.6]
["bitfinex","SOLUSD",1762451336000,0.66,157.48,157.45,50.0]
["bitfinex","SOLUSD",1762451336001,8.57208575,157.48,157.42,50.0]
["bitfinex","SOLUSD",1762451336203,7.91208575,157.46,157.42,50.0]
["bitfinex","SOLUSD",1762451336430,7.91208575,157.46,157.42,57.6]
["bitfinex","SOLUSD",1762451336613,8.57208575,157.45,157.42,57.6]
["bitfinex","SOLUSD",1762451337122,0.66,157.44,157.42,57.6]
["bitfinex","SOLUSD",1762451338027,0.66,157.46,157.45,50.0]
["bitfinex","SOLUSD",1762451338225,0.66,157.45,157.43,50.0]
["bitfinex","SOLUSD",1762451339133,20.592,157.51,157.43,50.0]
["bitfinex","SOLUSD",1762451339428,14.26169524,157.49,157.45,50.0]
["bitfinex","SOLUSD",1762451339723,14.26169524,157.49,157.46,7.58]
["bitfinex","SOLUSD",1762451339899,0.66,157.48,157.46,7.58]
["bitfinex","SOLUSD",1762451340321,0.66,157.48,157.45,50.0]
["bitfinex","SOLUSD",1762451340509,8.57208575,157.48,157.44,50.0]
["bitfinex","SOLUSD",1762451340919,0.66,157.5,157.46,107.91208575]
["bitfinex","SOLUSD",1762451341230,0.66,157.5,157.47,7.6]
["bitfinex","SOLUSD",1762451341420,7.91208575,157.48,157.47,7.6]
["bitfinex","SOLUSD",1762451341743,22.88232458,157.5,157.43,7.6]
["bitfinex","SOLUSD",1762451341897,0.66,157.49,157.43,7.6]
["bitfinex","SOLUSD",1762451342313,7.91208575,157.46,157.43,7.6]
["bitfinex","SOLUSD",1762451342518,0.66,157.46,157.43,7.6]
["bitfinex","SOLUSD",1762451343537,7.01092889,157.46,157.43,7.6]
["bitfinex","SOLUSD",1762451343845,0.66,157.46,157.43,15.51208575]
["bitfinex","SOLUSD",1762451344216,0.66,157.46,157.43,7.6]
["bitfinex","SOLUSD",1762451344416,7.91208575,157.44,157.42,50.0]
["bitfinex","SOLUSD",1762451344619,7.91208575,157.43,157.39,50.0]
["bitfinex","SOLUSD",1762451344810,0.66,157.42,157.4,7.6]
["bitfinex","SOLUSD",1762451345011,0.66,157.46,157.4,7.6]
["bitfinex","SOLUSD",1762451345219,7.91208575,157.44,157.4,7.6]
["bitfinex","SOLUSD",1762451345417,7.91208575,157.43,157.4,7.6]
["bitfinex","SOLUSD",1762451345619,6.35243298,157.42,157.4,7.6]
["bitfinex","SOLUSD",1762451345830,7.91208575,157.41,157.4,7.6]
["bitfinex","SOLUSD",1762451346007,14.92451873,157.42,157.4,7.6]
["bitfinex","SOLUSD",1762451346422,0.66,157.42,157.4,7.6]
["bitfinex","SOLUSD",1762451347307,0.79375158,157.48,157.4,7.6]
["bitfinex","SOLUSD",1762451347511,0.79375158,157.48,157.4,57.6]
["bitfinex","SOLUSD",1762451347512,7.91208575,157.44,157.4,57.6]
["bitfinex","SOLUSD",1762451347947,8.57208575,157.44,157.4,57.6]
["bitfinex","SOLUSD",1762451348109,0.66,157.43,157.4,57.6]
["bitfinex","SOLUSD",1762451348435,0.66,157.43,157.4,7.6]
["bitfinex","SOLUSD",1762451349525,8.57208575,157.46,157.41,107.91208575]
["bitfinex","SOLUSD",1762451349726,0.66,157.49,157.45,50.0]
["bitfinex","SOLUSD",1762451349926,0.66,157.49,157.45,115.51208575]
["bitfinex","SOLUSD",1762451350450,6.34891054,157.51,157.47,50.0]
["bitfinex","SOLUSD",1762451350609,7.00891054,157.51,157.47,57.91208575]
["bitfinex","SOLUSD",1762451350808,0.66,157.51,157.49,50.0]
["bitfinex","SOLUSD",1762451351035,14.92042487,157.53,157.5,7.6]
["bitfinex","SOLUSD",1762451351222,0.66,157.52,157.5,7.6]
["bitfinex","SOLUSD",1762451351735,7.00871684,157.52,157.5,7.6]
["bitfinex","SOLUSD",1762451351939,14.92080259,157.52,157.5,7.6]
["bitfinex","SOLUSD",1762451352117,8.57208575,157.51,157.45,50.0]
["bitfinex","SOLUSD",1762451352308,7.91208575,157.48,157.46,7.6]
["bitfinex","SOLUSD",1762451352831,8.57208575,157.47,157.39,50.0]
["bitfinex","SOLUSD",1762451353013,7.91208575,157.42,157.39,57.6]
["bitfinex","SOLUSD",1762451353221,0.66,157.46,157.39,57.6]
["bitfinex","SOLUSD",1762451353415,7.91208575,157.41,157.39,57.6]
["bitfinex","SOLUSD",1762451353614,14.2653259,157.4,157.39,7.6]
["bitfinex","SOLUSD",1762451354008,8.57208575,157.42,157.39,57.6]
["bitfinex","SOLUSD",1762451354207,0.66,157.42,157.39,57.6]
["bitfinex","SOLUSD",1762451354409,7.01248713,157.42,157.39,57.6]
["bitfinex","SOLUSD",1762451354839,20.592,157.48,157.41,50.0]
["bitfinex","SOLUSD",1762451355137,0.66,157.47,157.43,50.0]
["bitfinex","SOLUSD",1762451355312,0.66,157.47,157.44,7.6]
["bitfinex","SOLUSD",1762451355640,0.66,157.5,157.45,106.35107101]
["bitfinex","SOLUSD",1762451355812,6.34759426,157.54,157.45,57.91208575]
["bitfinex","SOLUSD",1762451356014,7.91208575,157.49,157.45,50.0]
["bitfinex","SOLUSD",1762451356422,0.66,157.48,157.45,50.0]
["bitfinex","SOLUSD",1762451357138,0.79339892,157.55,157.45,100.0]
["bitfinex","SOLUSD",1762451357139,0.66,157.52,157.45,100.0]
["bitfinex","SOLUSD",1762451357345,8.57208575,157.51,157.45,106.35112613]
["bitfinex","SOLUSD",1762451357646,8.57208575,157.51,157.46,7.91208575]
["bitfinex","SOLUSD",1762451357817,0.66,157.5,157.46,14.26288147]
["bitfinex","SOLUSD",1762451358025,0.66,157.5,157.46,6.35079572]
["bitfinex","SOLUSD",1762451358343,0.66,157.5,157.47,57.91208575]
["bitfinex","SOLUSD",1762451358516,0.66,157.5,157.48,7.58]
["bitfinex","SOLUSD",1762451359143,22.21529264,157.55,157.48,7.58]
["bitfinex","SOLUSD",1762451359331,0.66,157.5,157.48,7.58]
["bitfinex","SOLUSD",1762451359528,0.66,157.5,157.45,56.35121824]
["bitfinex","SOLUSD",1762451359529,7.91208575,157.49,157.45,50.0]
["bitfinex","SOLUSD",1762451359844,14.26249898,157.48,157.44,7.58]
["bitfinex","SOLUSD",1762451360046,7.91208575,157.47,157.44,7.58]
["bitfinex","SOLUSD",1762451360346,8.57208575,157.47,157.44,7.58]
["bitfinex","SOLUSD",1762451360556,0.66,157.46,157.44,7.58]
["bitfinex","SOLUSD",1762451361122,8.57208575,157.46,157.44,7.58]
["bitfinex","SOLUSD",1762451361427,7.91208575,157.45,157.44,7.58]
["bitfinex","SOLUSD",1762451361623,8.57208575,157.45,157.44,7.58]
["bitfinex","SOLUSD",1762451361817,14.92330836,157.45,157.44,7.58]
["bitfinex","SOLUSD",1762451362630,30.80136488,157.45,157.39,50.0]
["bitfinex","SOLUSD",1762451362845,7.91208575,157.42,157.4,7.58]
["bitfinex","SOLUSD",1762451363346,8.63208575,157.42,157.4,7.58]
["bitfinex","SOLUSD",1762451363922,7.07261518,157.42,157.4,7.58]
["bitfinex","SOLUSD",1762451364152,7.07261518,157.42,157.2,87.71384804]
["bitfinex","SOLUSD",1762451364153,8.63208575,157.41,157.36,50.0]
["bitfinex","SOLUSD",1762451364358,7.91208575,157.37,157.32,50.0]
["bitfinex","SOLUSD",1762451364540,7.91208575,157.35,157.32,7.58]
["bitfinex","SOLUSD",1762451364723,1.51415501,157.4,157.32,7.58]
["bitfinex","SOLUSD",1762451364724,7.91208575,157.34,157.32,7.58]
["bitfinex","SOLUSD",1762451365346,0.79425594,157.38,157.32,7.58]
["bitfinex","SOLUSD",1762451365347,8.63208575,157.33,157.32,7.58]
["bitfinex","SOLUSD",1762451365532,0.72,157.33,157.32,7.58]
["bitfinex","SOLUSD",1762451365730,7.91208575,157.33,157.29,7.58]
["bitfinex","SOLUSD",1762451365954,6.35687496,157.31,157.29,7.58]
["bitfinex","SOLUSD",1762451366252,7.91208575,157.3,157.29,7.58]
["bitfinex","SOLUSD",1762451366431,0.72,157.3,157.29,7.58]
["bitfinex","SOLUSD",1762451366824,8.63208575,157.3,157.29,7.58]
["bitfinex","SOLUSD",1762451367228,8.63208575,157.3,157.26,50.0]
["bitfinex","SOLUSD",1762451367450,8.63208575,157.29,157.26,7.58]
["bitfinex","SOLUSD",1762451367830,7.07651703,157.32,157.26,65.49208575]
["bitfinex","SOLUSD",1762451368026,7.07659894,157.32,157.27,7.91208575]
["bitfinex","SOLUSD",1762451368236,0.72,157.31,157.27,7.91208575]
["bitfinex","SOLUSD",1762451368428,0.72,157.31,157.26,71.85072624]
["bitfinex","SOLUSD",1762451368953,0.72,157.31,157.27,7.91208575]
["bitfinex","SOLUSD",1762451369151,20.592,157.34,157.27,7.91208575]
["bitfinex","SOLUSD",1762451369152,14.26819834,157.33,157.28,50.0]
["bitfinex","SOLUSD",1762451369449,7.91208575,157.35,157.3,57.91208575]
["bitfinex","SOLUSD",1762451369629,0.72,157.36,157.32,50.0]
["bitfinex","SOLUSD",1762451369829,7.07487771,157.36,157.32,57.91208575]
["bitfinex","SOLUSD",1762451370026,7.91208575,157.39,157.35,50.0]
["bitfinex","SOLUSD",1762451370257,7.91208575,157.39,157.35,57.58]
["bitfinex","SOLUSD",1762451370435,0.72,157.38,157.35,57.58]
["bitfinex","SOLUSD",1762451370641,7.91208575,157.37,157.35,7.58]
["bitfinex","SOLUSD",1762451370944,7.91208575,157.37,157.33,50.0]
["bitfinex","SOLUSD",1762451370945,7.91208575,157.36,157.33,7.58]
["bitfinex","SOLUSD",1762451371136,22.959306,157.38,157.33,7.58]
["bitfinex","SOLUSD",1762451371137,7.91208575,157.34,157.33,7.58]
["bitfinex","SOLUSD",1762451371536,8.63208575,157.34,157.33,7.58]
["bitfinex","SOLUSD",1762451371735,8.63208575,157.34,157.29,7.58]
["bitfinex","SOLUSD",1762451371954,6.35687496,157.31,157.29,7.58]
["bitfinex","SOLUSD",1762451372252,7.91208575,157.3,157.29,7.58]
["bitfinex","SOLUSD",1762451372452,8.63208575,157.3,157.29,7.58]
["bitfinex","SOLUSD",1762451372636,0.72,157.3,157.29,7.58]
["bitfinex","SOLUSD",1762451373055,8.63208575,157.3,157.26,7.58]
["bitfinex","SOLUSD",1762451373656,8.63208575,157.29,157.26,7.58]
["bitfinex","SOLUSD",1762451373964,6.35808748,157.28,157.26,7.58]
["bitfinex","SOLUSD",1762451374372,0.72,157.27,157.25,50.0]
["bitfinex","SOLUSD",1762451374669,7.91208575,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451374966,7.91208575,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451375170,7.91208575,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762451375337,0.72,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451375541,7.91208575,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762451375760,0.72,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451376063,14.27138622,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451376475,14.99138622,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451376843,7.07930047,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451377163,0.7,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451377369,8.61208575,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762451377666,7.91208575,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451377834,8.61208575,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451378035,7.05930047,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451378267,14.97138622,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451378780,6.3589981,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451378961,7.0589981,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451379160,6.3589981,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451379346,0.7,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451379541,8.61208575,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451380150,14.97138622,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451381648,14.27100243,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451381841,14.97100243,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762451382041,8.61208575,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451382263,14.97138622,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451382877,7.05930047,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451383042,14.97138622,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762451383451,30.86963741,157.25,157.22,0.2]
["bitfinex","SOLUSD",1762451383759,7.91208575,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762451384159,8.61208575,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762451384356,14.97219514,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762451384764,7.06010939,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762451385073,14.97219514,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762451385445,35.56419514,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762451385848,27.65210939,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762451386078,102.9,157.22,157.15,7.58]
["bitfinex","SOLUSD",1762451386382,14.27502797,157.16,157.15,7.58]
["bitfinex","SOLUSD",1762451386541,7.91208575,157.18,157.15,7.58]
["bitfinex","SOLUSD",1762451386751,6.36145764,157.2,157.16,57.91208575]
["bitfinex","SOLUSD",1762451386944,6.36145764,157.2,157.16,50.0]
["bitfinex","SOLUSD",1762451387148,6.36145764,157.2,157.16,57.91208575]
["bitfinex","SOLUSD",1762451387357,117.87313875,157.21,157.16,57.91208575]
["bitfinex","SOLUSD",1762451387559,117.87313875,157.21,157.15,63.94330844]
["bitfinex","SOLUSD",1762451387560,102.9,157.21,157.18,50.0]
["bitfinex","SOLUSD",1762451387849,102.9,157.21,157.18,57.91208575]
["bitfinex","SOLUSD",1762451388079,6.35889609,157.26,157.2,57.91208575]
["bitfinex","SOLUSD",1762451388400,8.61208575,157.26,157.2,57.91208575]
["bitfinex","SOLUSD",1762451388682,7.91208575,157.25,157.2,64.27335835]
["bitfinex","SOLUSD",1762451388864,8.61208575,157.26,157.2,64.27335835]
["bitfinex","SOLUSD",1762451389254,7.91208575,157.26,157.21,7.91208575]
["bitfinex","SOLUSD",1762451389651,8.61208575,157.26,157.21,7.91208575]
["bitfinex","SOLUSD",1762451389852,7.91208575,157.25,157.2,64.27335835]
["bitfinex","SOLUSD",1762451390157,7.91208575,157.25,157.2,57.91208575]
["bitfinex","SOLUSD",1762451390460,7.91208575,157.22,157.19,7.58]
["bitfinex","SOLUSD",1762451390967,7.91208575,157.21,157.19,7.58]
["bitfinex","SOLUSD",1762451391168,7.91208575,157.2,157.19,7.58]
["bitfinex","SOLUSD",1762451391560,8.61208575,157.21,157.19,7.58]
["bitfinex","SOLUSD",1762451391757,7.91208575,157.2,157.15,50.0]
["bitfinex","SOLUSD",1762451392064,7.91208575,157.17,157.14,7.58]
["bitfinex","SOLUSD",1762451392265,6.36253737,157.17,157.14,7.58]
["bitfinex","SOLUSD",1762451392482,14.27462312,157.17,157.14,7.58]
["bitfinex","SOLUSD",1762451393057,103.57,157.22,157.16,57.91208575]
["bitfinex","SOLUSD",1762451393284,109.26065062,157.22,157.18,7.91208575]
["bitfinex","SOLUSD",1762451393572,7.91208575,157.2,157.18,7.58]
["bitfinex","SOLUSD",1762451394082,8.58208575,157.19,157.15,7.58]
["bitfinex","SOLUSD",1762451394583,7.03199359,157.19,157.15,7.58]
["bitfinex","SOLUSD",1762451395287,6.36199359,157.19,157.15,12.63555277]
["bitfinex","SOLUSD",1762451395487,11.41687592,157.2,157.15,18.99887338]
["bitfinex","SOLUSD",1762451395690,109.26059713,157.22,157.18,5.05555277]
["bitfinex","SOLUSD",1762451395981,109.26059713,157.22,157.19,7.58]
["bitfinex","SOLUSD",1762451396352,102.9,157.22,157.19,7.58]
["bitfinex","SOLUSD",1762451396687,195.58637889,157.31,157.19,7.58]
["bitfinex","SOLUSD",1762451396688,5.05555277,157.26,157.2,50.42]
["bitfinex","SOLUSD",1762451396859,5.72555277,157.27,157.22,50.0]
["bitfinex","SOLUSD",1762451397061,5.72555277,157.27,157.22,55.05555277]
["bitfinex","SOLUSD",1762451397383,0.67,157.26,157.22,55.05555277]
["bitfinex","SOLUSD",1762451397678,0.67,157.27,157.23,12.63555277]
["bitfinex","SOLUSD",1762451397978,0.67,157.27,157.23,7.58]
["bitfinex","SOLUSD",1762451398153,5.72555277,157.27,157.23,7.58]
["bitfinex","SOLUSD",1762451398357,5.05555277,157.28,157.23,13.05555277]
["bitfinex","SOLUSD",1762451398559,22.92189141,157.29,157.23,12.63555277]
["bitfinex","SOLUSD",1762451398778,12.08323603,157.29,157.24,5.05555277]
["bitfinex","SOLUSD",1762451398979,12.08323603,157.29,157.24,55.05555277]
["bitfinex","SOLUSD",1762451399284,0.67,157.28,157.24,55.05555277]
["bitfinex","SOLUSD",1762451399786,7.02809488,157.28,157.24,55.05555277]
["bitfinex","SOLUSD",1762451400079,5.72555277,157.3,157.25,55.05555277]
["bitfinex","SOLUSD",1762451400478,5.05555277,157.32,157.27,100.0]
["bitfinex","SOLUSD",1762451400652,21.61603591,157.33,157.28,7.58]
["bitfinex","SOLUSD",1762451400852,6.35660582,157.32,157.28,7.58]
["bitfinex","SOLUSD",1762451401279,11.41175673,157.33,157.28,7.58]
["bitfinex","SOLUSD",1762451401480,5.72555277,157.32,157.28,7.58]
["bitfinex","SOLUSD",1762451401782,12.08204193,157.32,157.28,7.58]
["bitfinex","SOLUSD",1762451401966,0.67,157.32,157.28,13.93804873]
["bitfinex","SOLUSD",1762451402291,6.35458422,157.37,157.34,50.0]
["bitfinex","SOLUSD",1762451402467,6.35458422,157.37,157.31,5.05555277]
["bitfinex","SOLUSD",1762451402468,5.72555277,157.36,157.33,7.58]
["bitfinex","SOLUSD",1762451402991,0.67,157.35,157.33,7.58]
["bitfinex","SOLUSD",1762451403159,5.72555277,157.36,157.33,7.58]
["bitfinex","SOLUSD",1762451403357,6.35458422,157.37,157.33,7.58]
["bitfinex","SOLUSD",1762451403670,0.67,157.37,157.34,50.0]
["bitfinex","SOLUSD",1762451403873,5.05555277,157.4,157.34,55.05555277]
["bitfinex","SOLUSD",1762451404060,0.67,157.44,157.38,50.0]
["bitfinex","SOLUSD",1762451404260,11.40770423,157.43,157.39,7.58]
["bitfinex","SOLUSD",1762451404480,5.05555277,157.42,157.39,7.58]
["bitfinex","SOLUSD",1762451404692,5.72555277,157.42,157.39,7.58]
["bitfinex","SOLUSD",1762451405192,0.67,157.45,157.4,5.05555277]
["bitfinex","SOLUSD",1762451405354,12.07592686,157.48,157.43,5.05555277]
["bitfinex","SOLUSD",1762451405554,5.05555277,157.46,157.43,7.58]
["bitfinex","SOLUSD",1762451405780,5.05555277,157.44,157.37,50.0]
["bitfinex","SOLUSD",1762451405965,5.05555277,157.41,157.38,7.58]
["bitfinex","SOLUSD",1762451406187,0.67,157.43,157.38,7.58]
["bitfinex","SOLUSD",1762451406188,5.05555277,157.39,157.38,7.58]
["bitfinex","SOLUSD",1762451406385,5.05555277,157.39,157.33,55.05555277]
["bitfinex","SOLUSD",1762451406562,5.05555277,157.37,157.34,7.58]
["bitfinex","SOLUSD",1762451406760,5.05555277,157.4,157.35,50.0]
["bitfinex","SOLUSD",1762451406990,5.05555277,157.4,157.35,55.47555277]
["bitfinex","SOLUSD",1762451407168,5.72555277,157.39,157.35,50.0]
["bitfinex","SOLUSD",1762451407492,5.05555277,157.36,157.34,7.58]
["bitfinex","SOLUSD",1762451407791,5.05555277,157.38,157.34,7.58]
["bitfinex","SOLUSD",1762451407996,11.4096999,157.38,157.34,7.58]
["bitfinex","SOLUSD",1762451408289,5.05555277,157.37,157.34,7.58]
["bitfinex","SOLUSD",1762451408459,12.0796999,157.38,157.34,7.58]
["bitfinex","SOLUSD",1762451409260,5.05555277,157.35,157.34,7.58]
["bitfinex","SOLUSD",1762451409568,5.05555277,157.35,157.28,50.0]
["bitfinex","SOLUSD",1762451409569,6.35566289,157.34,157.28,50.0]
["bitfinex","SOLUSD",1762451409775,5.05555277,157.32,157.29,7.58]
["bitfinex","SOLUSD",1762451409975,5.05555277,157.31,157.29,7.58]
["bitfinex","SOLUSD",1762451410192,5.05555277,157.3,157.29,7.58]
["bitfinex","SOLUSD",1762451410390,5.05555277,157.3,157.26,57.58]
["bitfinex","SOLUSD",1762451410607,0.67,157.36,157.29,55.05555277]
["bitfinex","SOLUSD",1762451410811,0.67,157.36,157.32,5.05555277]
["bitfinex","SOLUSD",1762451410991,7.0248679,157.36,157.31,5.05555277]
["bitfinex","SOLUSD",1762451411302,103.57,157.42,157.34,5.05555277]
["bitfinex","SOLUSD",1762451411512,0.67,157.42,157.37,105.05555277]
["bitfinex","SOLUSD",1762451411693,5.05555277,157.44,157.39,50.0]
["bitfinex","SOLUSD",1762451411908,5.05555277,157.43,157.39,50.0]
["bitfinex","SOLUSD",1762451412284,5.72555277,157.43,157.39,50.0]
["bitfinex","SOLUSD",1762451412989,5.05555277,157.44,157.39,55.05555277]
["bitfinex","SOLUSD",1762451413209,5.05555277,157.42,157.38,7.6]
["bitfinex","SOLUSD",1762451413709,11.40785575,157.43,157.38,7.6]
["bitfinex","SOLUSD",1762451413908,12.07785575,157.43,157.38,7.6]
["bitfinex","SOLUSD",1762451414098,5.05555277,157.42,157.38,7.6]
["bitfinex","SOLUSD",1762451414336,5.05555277,157.4,157.38,7.6]
["bitfinex","SOLUSD",1762451414693,5.72555277,157.4,157.38,7.6]
["bitfinex","SOLUSD",1762451414891,5.05555277,157.39,157.38,7.6]
["bitfinex","SOLUSD",1762451415093,0.67,157.42,157.38,50.0]
["bitfinex","SOLUSD",1762451415396,6.35162601,157.44,157.39,5.05555277]
["bitfinex","SOLUSD",1762451415596,5.05555277,157.4,157.36,50.0]
["bitfinex","SOLUSD",1762451415801,6.35364381,157.39,157.37,7.6]
["bitfinex","SOLUSD",1762451416188,11.40919658,157.39,157.37,7.6]
["bitfinex","SOLUSD",1762451416389,5.72555277,157.38,157.37,7.6]
["bitfinex","SOLUSD",1762451416913,5.72555277,157.4,157.37,7.6]
["bitfinex","SOLUSD",1762451417119,5.05555277,157.41,157.37,7.6]
["bitfinex","SOLUSD",1762451417317,5.05555277,157.4,157.37,7.6]
["bitfinex","SOLUSD",1762451417797,5.72555277,157.41,157.37,13.95443293]
["bitfinex","SOLUSD",1762451417997,5.05555277,157.43,157.38,55.05555277]
["bitfinex","SOLUSD",1762451418204,5.05555277,157.42,157.38,50.0]
["bitfinex","SOLUSD",1762451418596,5.72555277,157.42,157.38,50.0]
["bitfinex","SOLUSD",1762451419300,20.592,157.45,157.38,50.0]
["bitfinex","SOLUSD",1762451419505,5.05555277,157.45,157.4,50.0]
["bitfinex","SOLUSD",1762451419822,5.05555277,157.49,157.42,50.0]
["bitfinex","SOLUSD",1762451419994,5.72555277,157.49,157.44,5.05555277]
["bitfinex","SOLUSD",1762451420321,102.9,157.5,157.45,5.05555277]
["bitfinex","SOLUSD",1762451420498,102.9,157.5,157.46,7.6]
["bitfinex","SOLUSD",1762451420697,0.67,157.5,157.46,7.6]
["bitfinex","SOLUSD",1762451421218,5.05555277,157.51,157.46,7.6]
["bitfinex","SOLUSD",1762451421420,11.40444634,157.51,157.46,7.6]
["bitfinex","SOLUSD",1762451421621,0.67,157.5,157.46,7.6]
["bitfinex","SOLUSD",1762451421834,11.40444634,157.51,157.46,7.6]
["bitfinex","SOLUSD",1762451422025,12.07444634,157.51,157.46,7.6]
["bitfinex","SOLUSD",1762451422227,0.67,157.5,157.46,12.65555277]
["bitfinex","SOLUSD",1762451423313,0.67,157.5,157.46,19.006366]
["bitfinex","SOLUSD",1762451423621,0.69,157.5,157.46,19.006366]
["bitfinex","SOLUSD",1762451424122,11.40473055,157.51,157.46,19.006366]
["bitfinex","SOLUSD",1762451424343,11.40473055,157.51,157.46,12.65555277]
["bitfinex","SOLUSD",1762451424532,0.69,157.5,157.46,12.65555277]
["bitfinex","SOLUSD",1762451424910,0.69,157.5,157.46,19.00631595]
["bitfinex","SOLUSD",1762451425521,6.34886937,157.51,157.46,69.00631595]
["bitfinex","SOLUSD",1762451425726,23.36492685,157.55,157.5,50.0]
["bitfinex","SOLUSD",1762451425727,0.69,157.55,157.5,50.0]
["bitfinex","SOLUSD",1762451425942,5.74555277,157.55,157.51,7.58]
["bitfinex","SOLUSD",1762451426318,0.1,157.56,157.51,7.58]
["bitfinex","SOLUSD",1762451426319,0.1,157.56,157.54,50.0]
["bitfinex","SOLUSD",1762451426519,0.1,157.56,157.55,7.58]
["bitfinex","SOLUSD",1762451427052,0.1,157.56,157.55,8.0]
["bitfinex","SOLUSD",1762451427233,0.1,157.56,157.55,13.05555277]
["bitfinex","SOLUSD",1762451427433,0.1,157.56,157.54,100.0]
["bitfinex","SOLUSD",1762451427434,0.1,157.56,157.54,7.6]
["bitfinex","SOLUSD",1762451427741,0.1,157.56,157.47,20.592]
["bitfinex","SOLUSD",1762451427742,5.74555277,157.55,157.5,7.6]
["bitfinex","SOLUSD",1762451427940,0.69,157.55,157.5,7.6]
["bitfinex","SOLUSD",1762451428117,5.05555277,157.55,157.52,50.0]
["bitfinex","SOLUSD",1762451428317,5.05555277,157.54,157.5,57.6]
["bitfinex","SOLUSD",1762451428503,5.05555277,157.53,157.5,57.6]
["bitfinex","SOLUSD",1762451428703,5.74555277,157.53,157.5,57.6]
["bitfinex","SOLUSD",1762451429005,5.05555277,157.51,157.5,7.6]
["bitfinex","SOLUSD",1762451429319,7.24032702,157.56,157.5,7.6]
["bitfinex","SOLUSD",1762451429521,7.13705846,157.56,157.5,57.6]
["bitfinex","SOLUSD",1762451429735,5.05555277,157.54,157.5,57.6]
["bitfinex","SOLUSD",1762451429930,5.05555277,157.53,157.5,57.6]
["bitfinex","SOLUSD",1762451430233,5.74555277,157.54,157.5,50.0]
["bitfinex","SOLUSD",1762451430407,22.31402977,157.56,157.51,7.62]
["bitfinex","SOLUSD",1762451430612,5.05555277,157.53,157.5,50.0]
["bitfinex","SOLUSD",1762451430808,5.05555277,157.53,157.5,57.62]
["bitfinex","SOLUSD",1762451431021,5.05555277,157.54,157.5,50.0]
["bitfinex","SOLUSD",1762451431222,5.05555277,157.53,157.5,57.62]
["bitfinex","SOLUSD",1762451431404,0.69,157.54,157.5,57.62]
["bitfinex","SOLUSD",1762451431608,5.05555277,157.54,157.5,50.0]
["bitfinex","SOLUSD",1762451431807,5.74555277,157.54,157.51,7.62]
["bitfinex","SOLUSD",1762451432007,5.74555277,157.54,157.5,50.0]
["bitfinex","SOLUSD",1762451432228,5.74555277,157.54,157.51,7.62]
["bitfinex","SOLUSD",1762451432506,5.74555277,157.54,157.5,50.0]
["bitfinex","SOLUSD",1762451432709,0.69,157.54,157.51,7.62]
["bitfinex","SOLUSD",1762451433013,5.05555277,157.52,157.48,50.0]
["bitfinex","SOLUSD",1762451433206,5.05555277,157.51,157.49,7.62]
["bitfinex","SOLUSD",1762451433513,6.35081925,157.46,157.38,55.05555277]
["bitfinex","SOLUSD",1762451433712,5.05555277,157.46,157.41,5.05555277]
["bitfinex","SOLUSD",1762451433906,0.79355002,157.52,157.44,50.0]
["bitfinex","SOLUSD",1762451434112,21.282,157.55,157.46,50.0]
["bitfinex","SOLUSD",1762451434349,21.282,157.55,157.46,55.05555277]
["bitfinex","SOLUSD",1762451434350,5.05555277,157.52,157.46,55.05555277]
["bitfinex","SOLUSD",1762451434524,5.05555277,157.48,157.44,50.0]
["bitfinex","SOLUSD",1762451434835,5.05555277,157.5,157.45,7.64]
["bitfinex","SOLUSD",1762451435043,5.74555277,157.51,157.46,12.69555277]
["bitfinex","SOLUSD",1762451435217,5.74555277,157.51,157.45,5.05555277]
["bitfinex","SOLUSD",1762451435218,0.69,157.51,157.45,5.05555277]
["bitfinex","SOLUSD",1762451435422,0.69,157.5,157.45,5.05555277]
["bitfinex","SOLUSD",1762451435629,6.34960949,157.49,157.46,7.64]
["bitfinex","SOLUSD",1762451435820,6.34960949,157.49,157.44,100.0]
["bitfinex","SOLUSD",1762451436026,6.34960949,157.49,157.45,5.05555277]
["bitfinex","SOLUSD",1762451436340,6.34960949,157.49,157.44,105.05555277]
["bitfinex","SOLUSD",1762451436526,0.69,157.48,157.44,105.05555277]
["bitfinex","SOLUSD",1762451436721,7.06960949,157.49,157.45,7.64]
["bitfinex","SOLUSD",1762451436942,0.72,157.51,157.47,100.0]
["bitfinex","SOLUSD",1762451437249,26.93964934,157.54,157.48,5.05555277]
["bitfinex","SOLUSD",1762451437415,32.71520211,157.54,157.48,50.0]
["bitfinex","SOLUSD",1762451437614,32.71520211,157.54,157.49,7.64]
["bitfinex","SOLUSD",1762451437810,32.71520211,157.54,157.49,5.05555277]
["bitfinex","SOLUSD",1762451438015,0.72,157.53,157.49,5.05555277]
["bitfinex","SOLUSD",1762451438216,20.592,157.54,157.49,5.05555277]
["bitfinex","SOLUSD",1762451438522,0.72,157.53,157.5,7.64]
["bitfinex","SOLUSD",1762451439025,0.72,157.53,157.51,7.64]
["bitfinex","SOLUSD",1762451439538,0.72,157.53,157.49,5.05555277]
["bitfinex","SOLUSD",1762451439718,7.06814782,157.53,157.49,5.05555277]
["bitfinex","SOLUSD",1762451439918,109.96814782,157.53,157.5,7.62]
["bitfinex","SOLUSD",1762451440145,103.62,157.53,157.5,7.62]
["bitfinex","SOLUSD",1762451440437,109.96809123,157.53,157.49,5.05555277]
["bitfinex","SOLUSD",1762451440844,114.303644,157.53,157.47,50.0]
["bitfinex","SOLUSD",1762451441019,5.77555277,157.52,157.47,55.05555277]
["bitfinex","SOLUSD",1762451441341,102.9,157.53,157.48,50.0]
["bitfinex","SOLUSD",1762451441515,109.96802561,157.53,157.49,5.05555277]
["bitfinex","SOLUSD",1762451441717,102.9,157.53,157.5,7.62]
["bitfinex","SOLUSD",1762451442045,108.67555277,157.53,157.48,50.0]
["bitfinex","SOLUSD",1762451442242,0.72,157.52,157.48,5.05555277]
["bitfinex","SOLUSD",1762451442544,0.72,157.52,157.49,7.62]
["bitfinex","SOLUSD",1762451442721,102.9,157.53,157.5,7.62]
["bitfinex","SOLUSD",1762451442917,0.72,157.52,157.5,7.62]
["bitfinex","SOLUSD",1762451443120,102.9,157.53,157.51,5.05555277]
["bitfinex","SOLUSD",1762451443345,7.16684445,157.56,157.52,5.05555277]
["bitfinex","SOLUSD",1762451443727,6.44684445,157.56,157.52,7.62]
["bitfinex","SOLUSD",1762451443927,7.16684445,157.56,157.52,5.05555277]
["bitfinex","SOLUSD",1762451444141,0.1,157.56,157.53,8.04]
["bitfinex","SOLUSD",1762451444329,0.1,157.56,157.55,5.05555277]
["bitfinex","SOLUSD",1762451444728,0.1,157.56,157.54,50.0]
["bitfinex","SOLUSD",1762451444934,0.1,157.56,157.55,5.05555277]
["bitfinex","SOLUSD",1762451445144,0.1,157.56,157.54,50.0]
["bitfinex","SOLUSD",1762451445340,0.1,157.56,157.55,62.67555277]
["bitfinex","SOLUSD",1762451445522,0.1,157.56,157.55,61.40274413]
["bitfinex","SOLUSD",1762451445935,0.1,157.56,157.55,61.82274413]
["bitfinex","SOLUSD",1762451446443,0.1,157.56,157.55,69.44274413]
["bitfinex","SOLUSD",1762451447321,0.1,157.56,157.55,61.82274413]
["bitfinex","SOLUSD",1762451447541,0.1,157.56,157.55,63.09555277]
["bitfinex","SOLUSD",1762451447738,0.1,157.56,157.55,62.67555277]
["bitfinex","SOLUSD",1762451447937,0.1,157.56,157.55,61.82274413]
["bitfinex","SOLUSD",1762451448148,0.1,157.56,157.55,69.44274413]
["bitfinex","SOLUSD",1762451448458,0.1,157.56,157.55,61.82274413]
["bitfinex","SOLUSD",1762451448633,0.1,157.56,157.55,69.44274413]
["bitfinex","SOLUSD",1762451448954,0.1,157.56,157.55,61.82274413]
["bitfinex","SOLUSD",1762451449660,0.1,157.56,157.55,7.62]
["bitfinex","SOLUSD",1762451450240,0.1,157.56,157.55,114.38719136]
["bitfinex","SOLUSD",1762451450439,0.1,157.56,157.55,119.44274413]
["bitfinex","SOLUSD",1762451452128,0.1,157.56,157.55,111.82274413]
["bitfinex","SOLUSD",1762451452350,0.1,157.57,157.55,119.44274413]
["bitfinex","SOLUSD",1762451452552,0.72,157.65,157.61,50.0]
["bitfinex","SOLUSD",1762451452855,7.0628254,157.66,157.63,5.05555277]
["bitfinex","SOLUSD",1762451453154,0.72,157.65,157.63,5.05555277]
["bitfinex","SOLUSD",1762451453355,0.72,157.65,157.62,12.67555277]
["bitfinex","SOLUSD",1762451453664,7.06352809,157.65,157.62,7.62]
["bitfinex","SOLUSD",1762451453844,5.05555277,157.64,157.62,7.62]
["bitfinex","SOLUSD",1762451454159,5.05555277,157.63,157.61,7.62]
["bitfinex","SOLUSD",1762451454384,0.72,157.63,157.6,7.62]
["bitfinex","SOLUSD",1762451454526,0.72,157.62,157.57,50.0]
["bitfinex","SOLUSD",1762451454729,21.312,157.62,157.54,5.05555277]
["bitfinex","SOLUSD",1762451454950,21.312,157.62,157.55,12.67555277]
["bitfinex","SOLUSD",1762451455163,5.05555277,157.59,157.54,5.05555277]
["bitfinex","SOLUSD",1762451455365,5.05555277,157.59,157.41,36.81890942]
["bitfinex","SOLUSD",1762451455366,5.05555277,157.57,157.51,50.0]
["bitfinex","SOLUSD",1762451455659,5.05555277,157.56,157.52,7.62]
["bitfinex","SOLUSD",1762451455865,15.86578064,157.58,157.52,7.62]
["bitfinex","SOLUSD",1762451456030,5.05555277,157.57,157.52,12.67555277]
["bitfinex","SOLUSD",1762451456235,0.72,157.59,157.54,55.05555277]
["bitfinex","SOLUSD",1762451456448,6.34460489,157.62,157.52,23.49087403]
["bitfinex","SOLUSD",1762451456449,8.62345926,157.58,157.52,65.52345926]
["bitfinex","SOLUSD",1762451456647,7.90345926,157.6,157.54,7.90345926]
["bitfinex","SOLUSD",1762451456853,21.312,157.61,157.56,50.0]
["bitfinex","SOLUSD",1762451456854,8.62345926,157.61,157.56,50.0]
["bitfinex","SOLUSD",1762451457045,14.24806415,157.62,157.57,7.62]
["bitfinex","SOLUSD",1762451457250,14.24753194,157.63,157.58,50.0]
["bitfinex","SOLUSD",1762451457452,14.9671509,157.64,157.58,57.90345926]
["bitfinex","SOLUSD",1762451457658,14.9671509,157.64,157.58,64.24907602]
["bitfinex","SOLUSD",1762451457864,0.72,157.63,157.58,64.24907602]
["bitfinex","SOLUSD",1762451458042,8.62345926,157.63,157.58,50.0]
["bitfinex","SOLUSD",1762451458369,7.90345926,157.62,157.59,7.62]
["bitfinex","SOLUSD",1762451458539,7.90345926,157.61,157.59,7.62]
["bitfinex","SOLUSD",1762451458740,8.62345926,157.61,157.59,7.62]
["bitfinex","SOLUSD",1762451458962,8.62345926,157.6,157.58,7.62]
["bitfinex","SOLUSD",1762451459170,0.72,157.61,157.58,7.62]
["bitfinex","SOLUSD",1762451459667,6.34517766,157.6,157.58,7.62]
["bitfinex","SOLUSD",1762451459964,7.06483144,157.61,157.58,7.62]
["bitfinex","SOLUSD",1762451460171,14.9682907,157.61,157.58,7.62]
["bitfinex","SOLUSD",1762451460678,8.62345926,157.61,157.58,7.62]
["bitfinex","SOLUSD",1762451460867,14.24824129,157.61,157.58,7.62]
["bitfinex","SOLUSD",1762451461068,7.90345926,157.61,157.58,7.62]
["bitfinex","SOLUSD",1762451461375,7.90345926,157.63,157.58,63.96593481]
["bitfinex","SOLUSD",1762451461684,0.72,157.67,157.6,7.90345926]
["bitfinex","SOLUSD",1762451461966,8.62345926,157.66,157.61,7.90345926]
["bitfinex","SOLUSD",1762451462267,8.62345926,157.66,157.62,7.62]
["bitfinex","SOLUSD",1762451462844,0.72,157.65,157.62,7.62]
["bitfinex","SOLUSD",1762451463046,7.90345926,157.63,157.6,7.62]
["bitfinex","SOLUSD",1762451463351,7.90345926,157.62,157.6,7.62]
["bitfinex","SOLUSD",1762451463568,0.72,157.64,157.6,7.62]
["bitfinex","SOLUSD",1762451463777,8.62345926,157.64,157.6,7.62]
["bitfinex","SOLUSD",1762451464074,14.96718488,157.64,157.6,7.62]
["bitfinex","SOLUSD",1762451464257,0.72,157.66,157.6,121.86855255]
["bitfinex","SOLUSD",1762451464439,0.72,157.66,157.61,7.90345926]
["bitfinex","SOLUSD",1762451464971,8.62345926,157.66,157.61,7.90345926]
["bitfinex","SOLUSD",1762451465565,7.90345926,157.62,157.59,7.62]
["bitfinex","SOLUSD",1762451465775,7.90345926,157.61,157.59,7.62]
["bitfinex","SOLUSD",1762451465975,7.90345926,157.6,157.59,7.62]
["bitfinex","SOLUSD",1762451466276,7.90345926,157.61,157.59,7.62]
["bitfinex","SOLUSD",1762451466473,7.90345926,157.6,157.59,7.62]
["bitfinex","SOLUSD",1762451466989,6.34356762,157.64,157.59,122.2888578]
["bitfinex","SOLUSD",1762451467187,7.90345926,157.61,157.59,7.62]
["bitfinex","SOLUSD",1762451467690,14.24797878,157.62,157.59,7.62]
["bitfinex","SOLUSD",1762451467866,8.62345926,157.63,157.59,13.96552867]
["bitfinex","SOLUSD",1762451468070,0.72,157.63,157.59,13.96552867]
["bitfinex","SOLUSD",1762451468289,8.62345926,157.62,157.59,7.62]
["bitfinex","SOLUSD",1762451468469,7.90345926,157.61,157.59,7.62]
["bitfinex","SOLUSD",1762451468675,7.90345926,157.63,157.59,57.62]
["bitfinex","SOLUSD",1762451468894,7.06372121,157.64,157.59,57.62]
["bitfinex","SOLUSD",1762451469191,14.96718047,157.64,157.59,65.52345926]
["bitfinex","SOLUSD",1762451469356,0.72,157.64,157.59,71.86885115]
["bitfinex","SOLUSD",1762451469763,8.62345926,157.64,157.59,71.86885115]
["bitfinex","SOLUSD",1762451469958,7.90345926,157.62,157.57,50.0]
["bitfinex","SOLUSD",1762451470273,8.62345926,157.61,157.6,7.62]
["bitfinex","SOLUSD",1762451470473,0.72,157.64,157.6,7.62]
["bitfinex","SOLUSD",1762451470705,0.72,157.63,157.6,7.62]
["bitfinex","SOLUSD",1762451470875,8.62345926,157.63,157.6,7.62]
["bitfinex","SOLUSD",1762451471298,8.62345926,157.62,157.6,7.62]
["bitfinex","SOLUSD",1762451471476,7.90345926,157.61,157.53,100.0]
["bitfinex","SOLUSD",1762451471794,14.24906616,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762451471962,6.3456069,157.59,157.54,7.90345926]
["bitfinex","SOLUSD",1762451472160,7.90345926,157.57,157.55,7.62]
["bitfinex","SOLUSD",1762451472360,7.90345926,157.56,157.52,7.62]
["bitfinex","SOLUSD",1762451472670,0.72,157.55,157.52,7.62]
["bitfinex","SOLUSD",1762451472870,0.72,157.59,157.54,107.90345926]
["bitfinex","SOLUSD",1762451473067,8.62345926,157.59,157.54,50.0]
["bitfinex","SOLUSD",1762451473272,7.90345926,157.58,157.52,57.62]
["bitfinex","SOLUSD",1762451473481,8.62345926,157.58,157.52,65.52345926]
["bitfinex","SOLUSD",1762451473657,6.34638573,157.57,157.52,71.87149234]
["bitfinex","SOLUSD",1762451473861,7.90345926,157.56,157.52,57.62]
["bitfinex","SOLUSD",1762451474064,0.72,157.59,157.52,122.29171158]
["bitfinex","SOLUSD",1762451474268,8.62345926,157.58,157.52,122.29171158]
["bitfinex","SOLUSD",1762451474485,0.72,157.58,157.53,50.0]
["bitfinex","SOLUSD",1762451474684,8.62345926,157.58,157.53,50.0]
["bitfinex","SOLUSD",1762451474986,0.72,157.58,157.53,50.0]
["bitfinex","SOLUSD",1762451475322,0.72,157.58,157.54,7.62]
["bitfinex","SOLUSD",1762451476015,7.06599917,157.58,157.54,7.62]
["bitfinex","SOLUSD",1762451476179,14.96945843,157.58,157.54,7.62]
["bitfinex","SOLUSD",1762451476378,8.62345926,157.57,157.54,7.62]
["bitfinex","SOLUSD",1762451476580,0.72,157.57,157.54,7.62]
["bitfinex","SOLUSD",1762451476807,8.62345926,157.57,157.54,7.62]
["bitfinex","SOLUSD",1762451477292,8.62345926,157.56,157.54,7.62]
["bitfinex","SOLUSD",1762451477489,7.90345926,157.55,157.5,50.0]
["bitfinex","SOLUSD",1762451477794,0.72,157.55,157.5,63.96902038]
["bitfinex","SOLUSD",1762451477996,8.62345926,157.55,157.5,71.87247964]
["bitfinex","SOLUSD",1762451478213,0.72,157.55,157.51,7.90345926]
["bitfinex","SOLUSD",1762451478407,8.62345926,157.55,157.5,65.52345926]
["bitfinex","SOLUSD",1762451479098,8.62345926,157.55,157.5,71.87264456]
["bitfinex","SOLUSD",1762451479306,8.62345926,157.55,157.51,7.90345926]
["bitfinex","SOLUSD",1762451479307,0.72,157.55,157.51,7.90345926]
["bitfinex","SOLUSD",1762451479511,8.62345926,157.55,157.5,65.52345926]
["bitfinex","SOLUSD",1762451479889,14.97077658,157.55,157.5,71.87266379]
["bitfinex","SOLUSD",1762451480088,118.76495748,157.58,157.51,57.90345926]
["bitfinex","SOLUSD",1762451480293,7.90345926,157.56,157.51,57.90345926]
["bitfinex","SOLUSD",1762451480719,0.72,157.57,157.52,57.90345926]
["bitfinex","SOLUSD",1762451480917,0.72,157.57,157.52,58.32345926]
["bitfinex","SOLUSD",1762451481618,8.62345926,157.57,157.52,50.0]
["bitfinex","SOLUSD",1762451481799,7.90345926,157.56,157.52,56.34819273]
["bitfinex","SOLUSD",1762451481995,14.97016584,157.57,157.52,64.25165199]
["bitfinex","SOLUSD",1762451482398,14.25016584,157.57,157.52,64.25165199]
["bitfinex","SOLUSD",1762451482599,163.8,157.62,157.56,7.90345926]
["bitfinex","SOLUSD",1762451482817,5.18046729,157.69,157.6,7.90345926]
["bitfinex","SOLUSD",1762451483008,0.72,157.64,157.61,7.62]
["bitfinex","SOLUSD",1762451483216,7.90345926,157.63,157.61,7.62]
["bitfinex","SOLUSD",1762451483719,0.72,157.66,157.62,7.90345926]
["bitfinex","SOLUSD",1762451483899,7.90345926,157.69,157.63,7.90345926]
["bitfinex","SOLUSD",1762451484109,0.72,157.66,157.64,7.62]
["bitfinex","SOLUSD",1762451484303,8.62345926,157.68,157.64,7.62]
["bitfinex","SOLUSD",1762451484495,0.72,157.67,157.64,7.62]
["bitfinex","SOLUSD",1762451485404,0.72,157.67,157.62,7.6]
["bitfinex","SOLUSD",1762451485601,7.90345926,157.64,157.62,7.6]
["bitfinex","SOLUSD",1762451485801,0.72,157.67,157.62,7.6]
["bitfinex","SOLUSD",1762451486001,42.78770039,157.69,157.62,7.6]
["bitfinex","SOLUSD",1762451486002,8.62345926,157.66,157.62,7.6]
["bitfinex","SOLUSD",1762451486231,0.72,157.66,157.62,7.6]
["bitfinex","SOLUSD",1762451486528,0.72,157.65,157.62,7.6]
["bitfinex","SOLUSD",1762451487104,8.62345926,157.65,157.62,7.6]
["bitfinex","SOLUSD",1762451487510,0.72,157.65,157.62,7.6]
["bitfinex","SOLUSD",1762451487722,7.90345926,157.65,157.62,7.6]
["bitfinex","SOLUSD",1762451487899,0.72,157.64,157.62,7.6]
["bitfinex","SOLUSD",1762451488716,7.90345926,157.66,157.62,7.6]
["bitfinex","SOLUSD",1762451488920,7.90345926,157.65,157.62,7.6]
["bitfinex","SOLUSD",1762451489102,8.62345926,157.65,157.62,7.6]
["bitfinex","SOLUSD",1762451489303,0.72,157.64,157.62,7.6]
["bitfinex","SOLUSD",1762451489616,6.34281772,157.66,157.62,7.6]
["bitfinex","SOLUSD",1762451489809,0.72,157.65,157.62,7.6]
["bitfinex","SOLUSD",1762451491023,6.34241514,157.67,157.62,7.6]
["bitfinex","SOLUSD",1762451491225,7.90345926,157.66,157.62,7.6]
["bitfinex","SOLUSD",1762451491434,0.72,157.66,157.62,7.6]
["bitfinex","SOLUSD",1762451491629,6.34241514,157.67,157.62,7.6]
["bitfinex","SOLUSD",1762451491630,7.90345926,157.64,157.62,7.6]
["bitfinex","SOLUSD",1762451491816,0.72,157.64,157.62,7.6]
["bitfinex","SOLUSD",1762451492428,7.06356991,157.64,157.62,7.6]
["bitfinex","SOLUSD",1762451492625,0.72,157.64,157.62,7.6]
["bitfinex","SOLUSD",1762451492933,0.72,157.67,157.62,72.26781415]
["bitfinex","SOLUSD",1762451493143,7.90345926,157.66,157.62,7.6]
["bitfinex","SOLUSD",1762451493437,8.62345926,157.67,157.62,15.50345926]
["bitfinex","SOLUSD",1762451493640,8.62345926,157.67,157.62,21.84781692]
["bitfinex","SOLUSD",1762451493942,0.72,157.66,157.62,21.84781692]
["bitfinex","SOLUSD",1762451494234,7.06278197,157.66,157.62,15.50345926]
["bitfinex","SOLUSD",1762451494825,7.90345926,157.63,157.57,50.0]
["bitfinex","SOLUSD",1762451495034,0.72,157.65,157.54,7.90345926]
["bitfinex","SOLUSD",1762451495035,7.90345926,157.59,157.54,7.90345926]
["bitfinex","SOLUSD",1762451495235,7.90345926,157.61,157.56,50.0]
["bitfinex","SOLUSD",1762451495543,7.90345926,157.62,157.57,7.90345926]
["bitfinex","SOLUSD",1762451495705,8.62345926,157.63,157.57,7.90345926]
["bitfinex","SOLUSD",1762451495907,7.90345926,157.62,157.57,50.0]
["bitfinex","SOLUSD",1762451496102,14.96812086,157.62,157.57,50.0]
["bitfinex","SOLUSD",1762451496339,14.24812086,157.62,157.57,50.0]
["bitfinex","SOLUSD",1762451496639,20.592,157.64,157.56,56.34673503]
["bitfinex","SOLUSD",1762451496808,0.72,157.61,157.56,14.25019429]
["bitfinex","SOLUSD",1762451497137,8.62345926,157.61,157.56,7.90345926]
["bitfinex","SOLUSD",1762451497341,8.62345926,157.61,157.56,14.67024544]
["bitfinex","SOLUSD",1762451497507,0.72,157.61,157.57,50.0]
["bitfinex","SOLUSD",1762451497908,21.302,157.64,157.58,58.32345926]
["bitfinex","SOLUSD",1762451498136,8.61345926,157.63,157.59,7.58]
["bitfinex","SOLUSD",1762451498513,7.05280398,157.66,157.6,7.90345926]
["bitfinex","SOLUSD",1762451498720,14.95626324,157.66,157.61,57.90345926]
["bitfinex","SOLUSD",1762451498934,14.95626324,157.66,157.61,50.0]
["bitfinex","SOLUSD",1762451499142,0.71,157.66,157.62,7.90345926]
["bitfinex","SOLUSD",1762451499326,14.95636309,157.66,157.63,7.58]
["bitfinex","SOLUSD",1762451499839,7.05290383,157.66,157.63,7.58]
["bitfinex","SOLUSD",1762451500016,14.95636309,157.66,157.63,7.58]
["bitfinex","SOLUSD",1762451500708,7.90345926,157.64,157.63,7.58]
["bitfinex","SOLUSD",1762451500934,7.90345926,157.64,157.6,7.58]
["bitfinex","SOLUSD",1762451501137,7.90345926,157.62,157.6,7.58]
["bitfinex","SOLUSD",1762451501640,8.61345926,157.62,157.6,7.58]
["bitfinex","SOLUSD",1762451502007,8.61345926,157.61,157.57,50.0]
["bitfinex","SOLUSD",1762451502229,0.71,157.61,157.57,57.58]
["bitfinex","SOLUSD",1762451502452,0.71,157.61,157.57,65.48345926]
["bitfinex","SOLUSD",1762451502628,14.9585678,157.61,157.57,57.58]
["bitfinex","SOLUSD",1762451503124,7.05510854,157.61,157.57,65.48345926]
["bitfinex","SOLUSD",1762451503444,7.05316523,157.65,157.58,8.32345926]
["bitfinex","SOLUSD",1762451503628,7.90345926,157.63,157.58,8.32345926]
["bitfinex","SOLUSD",1762451504141,8.61345926,157.62,157.57,65.48345926]
["bitfinex","SOLUSD",1762451504449,7.90345926,157.59,157.57,7.58]
["bitfinex","SOLUSD",1762451504659,14.24887937,157.6,157.57,7.58]
["bitfinex","SOLUSD",1762451505023,7.05542011,157.6,157.57,7.58]
["bitfinex","SOLUSD",1762451505243,14.95887937,157.6,157.57,7.58]
["bitfinex","SOLUSD",1762451505449,0.71,157.6,157.57,7.58]
["bitfinex","SOLUSD",1762451505658,7.90345926,157.58,157.53,50.0]
["bitfinex","SOLUSD",1762451505963,22.20817955,157.6,157.52,50.0]
["bitfinex","SOLUSD",1762451505964,0.71,157.63,157.55,50.0]
["bitfinex","SOLUSD",1762451506264,0.71,157.62,157.59,100.0]
["bitfinex","SOLUSD",1762451506442,10.49882769,157.69,157.59,50.0]
["bitfinex","SOLUSD",1762451506762,20.592,157.66,157.57,56.34613825]
["bitfinex","SOLUSD",1762451506927,7.90345926,157.62,157.57,50.0]
["bitfinex","SOLUSD",1762451507128,0.71,157.65,157.57,50.0]
["bitfinex","SOLUSD",1762451507334,7.90345926,157.63,157.57,57.90345926]
["bitfinex","SOLUSD",1762451507854,8.61345926,157.64,157.59,7.90345926]
["bitfinex","SOLUSD",1762451508051,7.90345926,157.63,157.6,7.72]
["bitfinex","SOLUSD",1762451508272,8.61345926,157.64,157.6,7.72]
["bitfinex","SOLUSD",1762451508958,7.05397005,157.63,157.6,7.72]
["bitfinex","SOLUSD",1762451509336,0.71,157.63,157.6,7.72]
["bitfinex","SOLUSD",1762451509655,0.71,157.63,157.6,15.62345926]
["bitfinex","SOLUSD",1762451510059,0.71,157.63,157.6,7.72]
["bitfinex","SOLUSD",1762451510255,8.61345926,157.63,157.6,7.72]
["bitfinex","SOLUSD",1762451510463,8.61345926,157.63,157.6,7.7]
["bitfinex","SOLUSD",1762451510643,0.71,157.62,157.6,7.7]
["bitfinex","SOLUSD",1762451510839,6.34437254,157.62,157.6,7.7]
["bitfinex","SOLUSD",1762451511040,7.90345926,157.61,157.58,7.7]
["bitfinex","SOLUSD",1762451511254,8.61345926,157.6,157.58,7.7]
["bitfinex","SOLUSD",1762451511837,0.71,157.6,157.58,7.7]
["bitfinex","SOLUSD",1762451512243,0.72,157.64,157.58,107.7]
["bitfinex","SOLUSD",1762451512565,7.90345926,157.63,157.58,57.7]
["bitfinex","SOLUSD",1762451512774,7.90345926,157.61,157.58,7.7]
["bitfinex","SOLUSD",1762451512953,28.49545926,157.59,157.49,50.0]
["bitfinex","SOLUSD",1762451513139,7.90345926,157.53,157.49,57.7]
["bitfinex","SOLUSD",1762451513454,8.62345926,157.52,157.49,7.7]
["bitfinex","SOLUSD",1762451513643,7.90345926,157.5,157.49,7.7]
["bitfinex","SOLUSD",1762451513841,7.90345926,157.5,157.45,50.0]
["bitfinex","SOLUSD",1762451514048,7.90345926,157.48,157.45,7.7]
["bitfinex","SOLUSD",1762451514261,8.62345926,157.49,157.45,7.7]
["bitfinex","SOLUSD",1762451514448,21.312,157.53,157.45,7.7]
["bitfinex","SOLUSD",1762451514655,7.90345926,157.5,157.46,50.0]
["bitfinex","SOLUSD",1762451514851,7.90345926,157.49,157.45,64.05094867]
["bitfinex","SOLUSD",1762451515083,7.90345926,157.49,157.45,57.7]
["bitfinex","SOLUSD",1762451515256,109.24880325,157.51,157.45,64.05116763]
["bitfinex","SOLUSD",1762451515456,7.90345926,157.5,157.45,64.47116763]
["bitfinex","SOLUSD",1762451515794,7.90345926,157.49,157.45,64.47116763]
["bitfinex","SOLUSD",1762451515980,7.90345926,157.49,157.45,58.12]
["bitfinex","SOLUSD",1762451516487,7.90345926,157.5,157.45,64.47119581]
["bitfinex","SOLUSD",1762451516860,14.9727411,157.5,157.45,64.47119581]
["bitfinex","SOLUSD",1762451517386,8.62345926,157.5,157.45,64.47119581]
["bitfinex","SOLUSD",1762451517679,14.97269774,157.5,157.45,64.47119581]
["bitfinex","SOLUSD",1762451517849,0.72,157.5,157.45,64.05119581]
["bitfinex","SOLUSD",1762451518055,8.62345926,157.5,157.45,64.47119581]
["bitfinex","SOLUSD",1762451518277,7.90345926,157.49,157.45,58.12]
["bitfinex","SOLUSD",1762451518472,5.03662348,157.49,157.45,58.12]
["bitfinex","SOLUSD",1762451518651,5.75662348,157.5,157.45,64.4711191]
["bitfinex","SOLUSD",1762451519052,102.9,157.51,157.45,64.4711191]
["bitfinex","SOLUSD",1762451519253,5.03662348,157.47,157.45,7.7]
["bitfinex","SOLUSD",1762451519479,5.03662348,157.48,157.45,7.7]
["bitfinex","SOLUSD",1762451519690,102.9,157.47,157.45,7.7]
["bitfinex","SOLUSD",1762451520566,102.9,157.47,157.45,14.05114709]
["bitfinex","SOLUSD",1762451520896,102.9,157.47,157.46,0.42]
["bitfinex","SOLUSD",1762451521395,102.9,157.47,157.45,57.7]
["bitfinex","SOLUSD",1762451521709,102.9,157.47,157.4,50.2]
["bitfinex","SOLUSD",1762451521710,5.75662348,157.46,157.4,50.2]
["bitfinex","SOLUSD",1762451521873,5.03662348,157.43,157.4,0.2]
["bitfinex","SOLUSD",1762451522291,5.03662348,157.44,157.4,0.2]
["bitfinex","SOLUSD",1762451522478,12.10725306,157.47,157.4,55.65662348]
["bitfinex","SOLUSD",1762451522673,102.9,157.48,157.44,105.03662348]
["bitfinex","SOLUSD",1762451522888,0.72,157.52,157.47,55.03662348]
["bitfinex","SOLUSD",1762451523086,5.03662348,157.53,157.48,7.7]
["bitfinex","SOLUSD",1762451523311,5.03662348,157.49,157.48,7.7]
["bitfinex","SOLUSD",1762451523490,1.51355002,157.52,157.42,50.0]
["bitfinex","SOLUSD",1762451523793,5.03662348,157.47,157.41,19.08943969]
["bitfinex","SOLUSD",1762451523994,5.03662348,157.48,157.42,55.03662348]
["bitfinex","SOLUSD",1762451524182,5.03662348,157.49,157.43,55.03662348]
["bitfinex","SOLUSD",1762451524579,0.72,157.49,157.43,55.03662348]
["bitfinex","SOLUSD",1762451524779,5.75662348,157.49,157.43,55.03662348]
["bitfinex","SOLUSD",1762451524973,0.72,157.49,157.44,55.03662348]
["bitfinex","SOLUSD",1762451525174,0.72,157.49,157.45,7.7]
["bitfinex","SOLUSD",1762451525484,5.75662348,157.49,157.45,7.7]
["bitfinex","SOLUSD",1762451525880,0.72,157.49,157.45,7.7]
["bitfinex","SOLUSD",1762451526604,0.72,157.51,157.45,69.08779251]
["bitfinex","SOLUSD",1762451526775,5.75662348,157.51,157.45,69.08779251]
["bitfinex","SOLUSD",1762451526981,5.03662348,157.5,157.45,7.7]
["bitfinex","SOLUSD",1762451527194,5.75662348,157.5,157.45,7.7]
["bitfinex","SOLUSD",1762451527390,5.75662348,157.5,157.45,14.05106223]
["bitfinex","SOLUSD",1762451527701,16.13689589,157.53,157.45,57.7]
["bitfinex","SOLUSD",1762451527909,16.13689589,157.53,157.45,7.7]
["bitfinex","SOLUSD",1762451527910,0.72,157.49,157.45,7.7]
["bitfinex","SOLUSD",1762451528280,7.06965218,157.49,157.43,7.68]
["bitfinex","SOLUSD",1762451528584,0.72,157.49,157.44,7.68]
["bitfinex","SOLUSD",1762451528788,5.03662348,157.48,157.44,7.68]
["bitfinex","SOLUSD",1762451528988,5.75662348,157.49,157.44,7.68]
["bitfinex","SOLUSD",1762451529193,5.03662348,157.48,157.44,7.68]
["bitfinex","SOLUSD",1762451529374,0.72,157.49,157.44,57.68]
["bitfinex","SOLUSD",1762451529579,5.03662348,157.46,157.44,7.68]
["bitfinex","SOLUSD",1762451530008,5.75662348,157.46,157.44,7.68]
["bitfinex","SOLUSD",1762451530195,12.10754542,157.46,157.44,7.68]
["bitfinex","SOLUSD",1762451530394,5.75662348,157.45,157.4,0.2]
["bitfinex","SOLUSD",1762451530586,5.03662348,157.42,157.4,7.88]
["bitfinex","SOLUSD",1762451530803,5.03662348,157.43,157.4,7.88]
["bitfinex","SOLUSD",1762451531009,5.03662348,157.41,157.4,7.88]
["bitfinex","SOLUSD",1762451531208,5.03662348,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762451531387,5.75662348,157.43,157.4,0.2]
["bitfinex","SOLUSD",1762451531584,5.75662348,157.42,157.4,0.2]
["bitfinex","SOLUSD",1762451531807,5.03662348,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762451531999,5.75662348,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762451532195,5.75662348,157.41,157.39,0.2]
["bitfinex","SOLUSD",1762451532196,16.14206784,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451532517,26.34862348,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451532682,32.70186363,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451533085,27.66524015,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451533284,7.07324015,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451533517,0.72,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451534286,37.45406784,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451534593,31.10082769,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451534794,7.68,157.42,157.39,5.23662348]
["bitfinex","SOLUSD",1762451535005,0.72,157.44,157.41,5.03662348]
["bitfinex","SOLUSD",1762451535316,0.72,157.44,157.39,7.17361376]
["bitfinex","SOLUSD",1762451535317,0.72,157.44,157.43,5.03662348]
["bitfinex","SOLUSD",1762451535510,7.07162601,157.44,157.42,5.03662348]
["bitfinex","SOLUSD",1762451535891,0.72,157.44,157.42,5.03662348]
["bitfinex","SOLUSD",1762451536095,0.72,157.44,157.43,5.03662348]
["bitfinex","SOLUSD",1762451536402,0.72,157.48,157.43,5.03662348]
["bitfinex","SOLUSD",1762451536597,15.54545117,157.49,157.44,5.03662348]
["bitfinex","SOLUSD",1762451536784,31.10082769,157.49,157.45,5.03662348]
["bitfinex","SOLUSD",1762451536985,9.78882769,157.47,157.44,5.03662348]
["bitfinex","SOLUSD",1762451537504,0.72,157.46,157.45,5.03662348]
["bitfinex","SOLUSD",1762451537691,10.50882769,157.48,157.45,5.03662348]
["bitfinex","SOLUSD",1762451538091,9.78882769,157.46,157.43,5.03662348]
["bitfinex","SOLUSD",1762451538315,6.35122261,157.45,157.44,5.03662348]
["bitfinex","SOLUSD",1762451538512,7.07122261,157.45,157.43,5.03662348]
["bitfinex","SOLUSD",1762451538713,0.72,157.44,157.42,5.03662348]
["bitfinex","SOLUSD",1762451538913,0.72,157.44,157.43,5.03662348]
["bitfinex","SOLUSD",1762451539218,16.13891983,157.48,157.43,5.03662348]
["bitfinex","SOLUSD",1762451539508,0.72,157.47,157.45,5.03662348]
["bitfinex","SOLUSD",1762451539711,9.78882769,157.46,157.39,0.2]
["bitfinex","SOLUSD",1762451540012,9.78882769,157.43,157.4,5.03662348]
["bitfinex","SOLUSD",1762451540313,6.35243298,157.42,157.4,5.03662348]
["bitfinex","SOLUSD",1762451540607,7.07243298,157.42,157.4,5.03662348]
["bitfinex","SOLUSD",1762451540790,0.72,157.41,157.4,5.03662348]
["bitfinex","SOLUSD",1762451541592,0.72,157.41,157.39,0.2]
["bitfinex","SOLUSD",1762451541790,0.72,157.41,157.39,5.23662348]
["bitfinex","SOLUSD",1762451542301,112.68882769,157.43,157.4,5.03662348]
["bitfinex","SOLUSD",1762451542488,102.9,157.43,157.42,5.03662348]
["bitfinex","SOLUSD",1762451542890,102.9,157.43,157.39,0.2]
["bitfinex","SOLUSD",1762451543227,0.72,157.42,157.39,0.2]
["bitfinex","SOLUSD",1762451543710,0.72,157.42,157.39,5.23662348]
["bitfinex","SOLUSD",1762451544510,7.07276668,157.42,157.39,5.23662348]
["bitfinex","SOLUSD",1762451544719,102.9,157.41,157.39,0.2]
["bitfinex","SOLUSD",1762451544900,102.9,157.41,157.4,5.03662348]
["bitfinex","SOLUSD",1762451545100,103.62,157.41,157.4,5.03662348]
["bitfinex","SOLUSD",1762451545309,103.62,157.41,157.39,5.23662348]
["bitfinex","SOLUSD",1762451545493,0.72,157.4,157.39,5.23662348]
["bitfinex","SOLUSD",1762451546101,102.9,157.41,157.39,5.23662348]
["bitfinex","SOLUSD",1762451546416,0.72,157.4,157.39,5.23662348]
["bitfinex","SOLUSD",1762451546715,7.07324015,157.4,157.39,5.23662348]
["bitfinex","SOLUSD",1762451547016,7.07324015,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451547218,16.86206784,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451547514,42.49069132,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762451548387,21.89869132,157.4,157.35,0.2]
["bitfinex","SOLUSD",1762451548719,6.3548551,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451549318,7.0748551,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451549710,0.72,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451550514,9.78882769,157.39,157.35,5.23662348]
["bitfinex","SOLUSD",1762451550695,0.72,157.38,157.37,5.03662348]
["bitfinex","SOLUSD",1762451550901,0.72,157.38,157.35,0.2]
["bitfinex","SOLUSD",1762451551096,0.72,157.38,157.36,5.03662348]
["bitfinex","SOLUSD",1762451551301,0.72,157.38,157.35,5.23662348]
["bitfinex","SOLUSD",1762451551822,0.72,157.38,157.35,0.2]
["bitfinex","SOLUSD",1762451552024,0.72,157.38,157.35,5.23662348]
["bitfinex","SOLUSD",1762451552525,0.72,157.38,157.35,0.2]
["bitfinex","SOLUSD",1762451552819,6.35445129,157.37,157.35,5.23662348]
["bitfinex","SOLUSD",1762451553336,0.72,157.36,157.35,5.23662348]
["bitfinex","SOLUSD",1762451553522,0.72,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451554099,6.35445129,157.37,157.35,5.23662348]
["bitfinex","SOLUSD",1762451554297,7.07445129,157.37,157.35,5.23662348]
["bitfinex","SOLUSD",1762451554903,6.35445129,157.37,157.35,0.2]
["bitfinex","SOLUSD",1762451555112,0.72,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451556611,9.78882769,157.4,157.35,5.23662348]
["bitfinex","SOLUSD",1762451556917,0.71,157.4,157.39,5.03662348]
["bitfinex","SOLUSD",1762451557129,9.78882769,157.42,157.37,5.03662348]
["bitfinex","SOLUSD",1762451557130,0.71,157.39,157.37,5.03662348]
["bitfinex","SOLUSD",1762451557440,0.71,157.41,157.38,5.03662348]
["bitfinex","SOLUSD",1762451557607,0.71,157.4,157.37,5.03662348]
["bitfinex","SOLUSD",1762451558644,0.71,157.4,157.38,5.03662348]
["bitfinex","SOLUSD",1762451558850,10.49882769,157.42,157.39,5.03662348]
["bitfinex","SOLUSD",1762451559138,16.85141656,157.42,157.4,5.03662348]
["bitfinex","SOLUSD",1762451559306,102.9,157.41,157.36,6.9748405]
["bitfinex","SOLUSD",1762451559507,102.9,157.41,157.37,0.62]
["bitfinex","SOLUSD",1762451560402,102.9,157.41,157.4,5.03662348]
["bitfinex","SOLUSD",1762451561034,109.96283654,157.41,157.35,50.2]
["bitfinex","SOLUSD",1762451561214,109.96283654,157.41,157.39,5.03662348]
["bitfinex","SOLUSD",1762451561414,109.96283654,157.41,157.36,5.03662348]
["bitfinex","SOLUSD",1762451561415,103.61,157.4,157.36,5.03662348]
["bitfinex","SOLUSD",1762451561913,102.9,157.4,157.37,5.03662348]
["bitfinex","SOLUSD",1762451562222,102.9,157.4,157.38,5.03662348]
["bitfinex","SOLUSD",1762451562607,102.9,157.4,157.37,5.03662348]
["bitfinex","SOLUSD",1762451562931,109.96351825,157.4,157.38,5.03662348]
["bitfinex","SOLUSD",1762451563134,109.25351825,157.4,157.38,5.03662348]
["bitfinex","SOLUSD",1762451563309,109.96351825,157.4,157.38,5.03662348]
["bitfinex","SOLUSD",1762451563516,109.96351825,157.4,157.37,5.03662348]
["bitfinex","SOLUSD",1762451563837,125.84661863,157.4,157.37,5.03662348]
["bitfinex","SOLUSD",1762451564143,125.84661863,157.4,157.38,5.03662348]
["bitfinex","SOLUSD",1762451564652,102.9,157.39,157.38,5.03662348]
["bitfinex","SOLUSD",1762451565028,109.25364381,157.39,157.37,5.03662348]
["bitfinex","SOLUSD",1762451565938,109.25364381,157.39,157.38,5.03662348]
["bitfinex","SOLUSD",1762451566450,109.25364381,157.39,157.35,0.82]
["bitfinex","SOLUSD",1762451566626,6.35331826,157.4,157.38,5.03662348]
["bitfinex","SOLUSD",1762451566825,7.06331826,157.4,157.37,5.03662348]
["bitfinex","SOLUSD",1762451567136,0.71,157.39,157.36,5.03662348]
["bitfinex","SOLUSD",1762451567534,0.71,157.39,157.35,5.23662348]
["bitfinex","SOLUSD",1762451567821,23.78166423,157.41,157.37,5.03662348]
["bitfinex","SOLUSD",1762451568151,23.78166423,157.41,157.35,0.2]
["bitfinex","SOLUSD",1762451568152,8.35,157.45,157.4,5.03662348]
["bitfinex","SOLUSD",1762451568447,8.35,157.45,157.4,0.62]
["bitfinex","SOLUSD",1762451568658,8.35,157.45,157.43,5.03662348]
["bitfinex","SOLUSD",1762451569040,7.06126922,157.45,157.43,5.03662348]
["bitfinex","SOLUSD",1762451569945,16.13970223,157.46,157.43,5.03662348]
["bitfinex","SOLUSD",1762451570154,32.72675036,157.46,157.42,5.03662348]
["bitfinex","SOLUSD",1762451570333,0.71,157.45,157.42,5.03662348]
["bitfinex","SOLUSD",1762451570650,0.71,157.45,157.39,0.62]
["bitfinex","SOLUSD",1762451570841,139.11140442,157.44,157.36,0.62]
["bitfinex","SOLUSD",1762451571049,9.78882769,157.42,157.39,5.03662348]
["bitfinex","SOLUSD",1762451571232,22.94210315,157.43,157.4,5.03662348]
["bitfinex","SOLUSD",1762451571430,102.9,157.42,157.4,5.03662348]
["bitfinex","SOLUSD",1762451571628,102.9,157.42,157.41,5.65662348]
["bitfinex","SOLUSD",1762451571947,27.65309904,157.46,157.41,5.03662348]
["bitfinex","SOLUSD",1762451572150,0.71,157.45,157.42,5.03662348]
["bitfinex","SOLUSD",1762451572835,9.78882769,157.44,157.41,5.03662348]
["bitfinex","SOLUSD",1762451573034,6.35243298,157.42,157.39,5.03662348]
["bitfinex","SOLUSD",1762451573355,6.35243298,157.42,157.41,5.03662348]
["bitfinex","SOLUSD",1762451573933,7.01243298,157.42,157.4,5.03662348]
["bitfinex","SOLUSD",1762451574628,0.66,157.41,157.38,5.03662348]
["bitfinex","SOLUSD",1762451574829,0.66,157.41,157.39,5.03662348]
["bitfinex","SOLUSD",1762451575328,102.9,157.4,157.38,5.03662348]
["bitfinex","SOLUSD",1762451575529,102.9,157.39,157.35,7.82]
["bitfinex","SOLUSD",1762451575836,102.9,157.39,157.38,5.03662348]
["bitfinex","SOLUSD",1762451576053,102.9,157.39,157.38,5.65662348]
["bitfinex","SOLUSD",1762451576247,6.3516686,157.44,157.38,5.65662348]
["bitfinex","SOLUSD",1762451576554,22.22997321,157.45,157.43,5.03662348]
["bitfinex","SOLUSD",1762451576732,0.66,157.44,157.41,5.03662348]
["bitfinex","SOLUSD",1762451576932,9.78882769,157.43,157.35,7.82]
["bitfinex","SOLUSD",1762451577132,9.78882769,157.43,157.38,5.03662348]
["bitfinex","SOLUSD",1762451577428,103.56,157.42,157.38,5.03662348]
["bitfinex","SOLUSD",1762451577852,0.66,157.41,157.38,5.03662348]
["bitfinex","SOLUSD",1762451578442,6.35324015,157.4,157.38,7.92159551]
["bitfinex","SOLUSD",1762451578634,6.35324015,157.4,157.39,7.92159551]
["bitfinex","SOLUSD",1762451578835,102.9,157.42,157.39,7.92159551]
["bitfinex","SOLUSD",1762451579038,102.9,157.42,157.41,7.92159551]
["bitfinex","SOLUSD",1762451579254,109.25243298,157.42,157.41,7.92159551]
["bitfinex","SOLUSD",1762451579847,103.56,157.42,157.4,7.92159551]
["bitfinex","SOLUSD",1762451580266,109.91243298,157.42,157.39,7.92159551]
["bitfinex","SOLUSD",1762451580442,109.25243298,157.42,157.35,64.17490337]
["bitfinex","SOLUSD",1762451580647,0.66,157.41,157.39,7.92159551]
["bitfinex","SOLUSD",1762451581056,109.25243298,157.42,157.4,7.92159551]
["bitfinex","SOLUSD",1762451581258,125.79351543,157.42,157.4,7.92159551]
["bitfinex","SOLUSD",1762451581460,0.66,157.41,157.39,7.92159551]
["bitfinex","SOLUSD",1762451581664,125.79351543,157.42,157.36,0.62]
["bitfinex","SOLUSD",1762451581852,125.79351543,157.42,157.39,7.92159551]
["bitfinex","SOLUSD",1762451582270,125.79351543,157.42,157.4,7.92159551]
["bitfinex","SOLUSD",1762451582467,102.9,157.42,157.41,7.92159551]
["bitfinex","SOLUSD",1762451582774,7.01135175,157.45,157.41,7.92159551]
["bitfinex","SOLUSD",1762451582944,0.66,157.47,157.44,7.92159551]
["bitfinex","SOLUSD",1762451583143,6.34972467,157.49,157.46,7.92159551]
["bitfinex","SOLUSD",1762451583343,6.34926298,157.5,157.48,7.92159551]
["bitfinex","SOLUSD",1762451583565,6.34926298,157.5,157.42,0.62]
["bitfinex","SOLUSD",1762451583767,6.34926298,157.5,157.48,7.92159551]
["bitfinex","SOLUSD",1762451583974,6.34926298,157.5,157.47,7.92159551]
["bitfinex","SOLUSD",1762451584550,16.13776574,157.51,157.49,7.92159551]
["bitfinex","SOLUSD",1762451584741,32.66977386,157.51,157.48,7.92159551]
["bitfinex","SOLUSD",1762451585169,32.00977386,157.51,157.48,7.92159551]
["bitfinex","SOLUSD",1762451585354,32.66977386,157.51,157.48,7.92159551]
["bitfinex","SOLUSD",1762451585771,10.44882769,157.51,157.48,7.92159551]
["bitfinex","SOLUSD",1762451585976,9.78882769,157.49,157.43,0.62]
["bitfinex","SOLUSD",1762451586157,18.50412438,157.49,157.43,7.92159551]
["bitfinex","SOLUSD",1762451586353,9.78882769,157.47,157.42,15.54159551]
["bitfinex","SOLUSD",1762451586555,22.22786738,157.46,157.42,7.92159551]
["bitfinex","SOLUSD",1762451586870,10.58273051,157.45,157.41,7.92159551]
["bitfinex","SOLUSD",1762451587176,17.7104232,157.43,157.37,7.92159551]
["bitfinex","SOLUSD",1762451587370,18.50442688,157.43,157.37,7.92159551]
["bitfinex","SOLUSD",1762451587565,9.78882769,157.41,157.36,7.92159551]
["bitfinex","SOLUSD",1762451587753,9.78882769,157.41,157.37,7.92159551]
["bitfinex","SOLUSD",1762451587953,0.66,157.41,157.37,7.92159551]
["bitfinex","SOLUSD",1762451588154,0.66,157.4,157.37,7.92159551]
["bitfinex","SOLUSD",1762451588579,6.35364381,157.39,157.36,7.92159551]
["bitfinex","SOLUSD",1762451588879,6.35335815,157.4,157.37,7.92159551]
["bitfinex","SOLUSD",1762451589044,7.01335815,157.4,157.37,7.92159551]
["bitfinex","SOLUSD",1762451589243,22.89645853,157.4,157.37,7.92159551]
["bitfinex","SOLUSD",1762451589448,22.89645853,157.4,157.35,0.2]
["bitfinex","SOLUSD",1762451589449,122.06462867,157.39,157.35,0.2]
["bitfinex","SOLUSD",1762451589663,17.7104232,157.37,157.35,0.2]
["bitfinex","SOLUSD",1762451589969,10.58318457,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451590476,11.24318457,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451590662,17.59803967,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451591048,16.14368279,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451591581,10.44882769,157.36,157.35,8.12159551]
["bitfinex","SOLUSD",1762451591756,16.80368279,157.36,157.35,8.12159551]
["bitfinex","SOLUSD",1762451591955,16.80368279,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451592168,6.35456915,157.37,157.35,8.12159551]
["bitfinex","SOLUSD",1762451592677,6.35456915,157.37,157.35,0.2]
["bitfinex","SOLUSD",1762451592846,102.9,157.38,157.35,0.2]
["bitfinex","SOLUSD",1762451593177,109.25420649,157.38,157.35,8.12159551]
["bitfinex","SOLUSD",1762451593367,102.9,157.38,157.37,7.92159551]
["bitfinex","SOLUSD",1762451594081,6.35291748,157.41,157.37,8.54159551]
["bitfinex","SOLUSD",1762451594258,6.35291748,157.41,157.38,7.92159551]
["bitfinex","SOLUSD",1762451594880,7.01291748,157.41,157.38,7.92159551]
["bitfinex","SOLUSD",1762451595080,7.01291748,157.41,157.39,7.92159551]
["bitfinex","SOLUSD",1762451595972,102.9,157.4,157.38,7.92159551]
["bitfinex","SOLUSD",1762451596552,103.56,157.4,157.38,7.92159551]
["bitfinex","SOLUSD",1762451596758,6.35364381,157.39,157.37,7.92159551]
["bitfinex","SOLUSD",1762451598083,0.66,157.38,157.36,7.92159551]
["bitfinex","SOLUSD",1762451598287,102.9,157.37,157.35,0.2]
["bitfinex","SOLUSD",1762451598582,102.9,157.37,157.36,7.92159551]
["bitfinex","SOLUSD",1762451598962,109.91445129,157.37,157.35,0.2]
["bitfinex","SOLUSD",1762451599172,0.66,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451600661,6.3548551,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451601369,7.0148551,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451601575,16.80368279,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451601957,17.59803967,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451602188,16.80368279,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762451602554,20.592,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762451602760,34.86966237,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451602984,6.35595436,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762451603183,6.35595436,157.34,157.32,8.12159551]
["bitfinex","SOLUSD",1762451603364,6.35595436,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762451604672,102.9,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451604878,109.25606686,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451605666,16.81489455,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451605862,24.73649006,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451606263,16.14489455,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451606463,16.81489455,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451606662,6.35606686,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451606868,22.24408373,157.35,157.32,8.12159551]
["bitfinex","SOLUSD",1762451607180,18.3804232,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762451607352,10.45882769,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762451607553,0.67,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451607882,8.59159551,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451608085,31.05082769,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451608758,46.12299841,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451608959,45.32849006,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451609363,52.92849006,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762451611285,9.78882769,157.32,157.23,0.2]
["bitfinex","SOLUSD",1762451611461,7.92159551,157.27,157.23,0.2]
["bitfinex","SOLUSD",1762451611870,0.67,157.27,157.23,8.12159551]
["bitfinex","SOLUSD",1762451612882,22.25613632,157.26,157.23,0.2]
["bitfinex","SOLUSD",1762451613402,22.25613632,157.26,157.23,8.12159551]
["bitfinex","SOLUSD",1762451613688,0.67,157.25,157.23,0.2]
["bitfinex","SOLUSD",1762451614190,17.7104232,157.24,157.23,1e-08]
["bitfinex","SOLUSD",1762451614380,17.7104232,157.24,157.2,0.2]
["bitfinex","SOLUSD",1762451614381,45.9024232,157.24,157.2,0.2]
["bitfinex","SOLUSD",1762451614566,9.78882769,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762451614761,7.92159551,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762451614983,25.53645652,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762451615379,16.8197462,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762451616288,24.74134171,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762451616466,9.78882769,157.18,157.13,7.92159551]
["bitfinex","SOLUSD",1762451616975,14.98413288,157.17,157.12,0.2]
["bitfinex","SOLUSD",1762451617194,9.78882769,157.16,157.12,0.2]
["bitfinex","SOLUSD",1762451617401,9.78882769,157.16,157.12,8.12159551]
["bitfinex","SOLUSD",1762451617584,9.78882769,157.16,157.13,7.92159551]
["bitfinex","SOLUSD",1762451617786,17.7104232,157.16,157.12,0.2]
["bitfinex","SOLUSD",1762451617982,17.7104232,157.14,157.12,0.2]
["bitfinex","SOLUSD",1762451618388,8.62159551,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762451618886,7.06415706,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762451619091,14.98575257,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762451619407,6.36415706,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762451619790,13.96378676,157.14,157.12,8.12159551]
["bitfinex","SOLUSD",1762451619993,20.592,157.15,157.12,8.12159551]
["bitfinex","SOLUSD",1762451620180,9.78882769,157.17,157.12,0.2]
["bitfinex","SOLUSD",1762451620379,9.78882769,157.17,157.14,7.92159551]
["bitfinex","SOLUSD",1762451620605,6.36219016,157.18,157.16,7.92159551]
["bitfinex","SOLUSD",1762451621109,20.592,157.17,157.16,7.92159551]
["bitfinex","SOLUSD",1762451621693,20.592,157.17,157.13,0.62]
["bitfinex","SOLUSD",1762451621892,9.78882769,157.16,157.12,0.2]
["bitfinex","SOLUSD",1762451622077,9.78882769,157.16,157.13,7.92159551]
["bitfinex","SOLUSD",1762451622282,9.78882769,157.16,157.14,7.92159551]
["bitfinex","SOLUSD",1762451622482,20.592,157.16,157.15,7.92159551]
["bitfinex","SOLUSD",1762451622708,20.592,157.16,157.12,0.82]
["bitfinex","SOLUSD",1762451622709,20.592,157.18,157.13,0.62]
["bitfinex","SOLUSD",1762451623006,20.592,157.18,157.17,7.92159551]
["bitfinex","SOLUSD",1762451623303,9.78882769,157.2,157.17,7.92159551]
["bitfinex","SOLUSD",1762451623604,0.7,157.27,157.18,6.98213258]
["bitfinex","SOLUSD",1762451623811,7.92159551,157.25,157.2,7.92159551]
["bitfinex","SOLUSD",1762451624104,7.6,157.26,157.22,7.92159551]
["bitfinex","SOLUSD",1762451624307,9.78882769,157.25,157.23,7.92159551]
["bitfinex","SOLUSD",1762451624675,9.78882769,157.27,157.23,7.92159551]
["bitfinex","SOLUSD",1762451624884,31.08082769,157.27,157.22,7.92159551]
["bitfinex","SOLUSD",1762451625086,9.78882769,157.25,157.22,7.92159551]
["bitfinex","SOLUSD",1762451626208,9.78882769,157.25,157.16,20.592]
["bitfinex","SOLUSD",1762451626391,0.7,157.24,157.19,7.92159551]
["bitfinex","SOLUSD",1762451626594,21.292,157.24,157.19,7.92159551]
["bitfinex","SOLUSD",1762451626986,6.36010939,157.23,157.2,7.92159551]
["bitfinex","SOLUSD",1762451627307,6.36010939,157.23,157.21,7.92159551]
["bitfinex","SOLUSD",1762451627699,6.36010939,157.23,157.2,7.92159551]
["bitfinex","SOLUSD",1762451627883,6.36010939,157.23,157.17,0.62]
["bitfinex","SOLUSD",1762451627884,6.36010939,157.23,157.19,7.92159551]
["bitfinex","SOLUSD",1762451628304,6.36010939,157.23,157.2,7.92159551]
["bitfinex","SOLUSD",1762451628998,9.78882769,157.23,157.2,7.92159551]
["bitfinex","SOLUSD",1762451630507,9.78882769,157.23,157.19,7.92159551]
["bitfinex","SOLUSD",1762451630708,10.48882769,157.23,157.19,7.92159551]
["bitfinex","SOLUSD",1762451631010,6.36051392,157.22,157.19,7.92159551]
["bitfinex","SOLUSD",1762451631199,6.36051392,157.22,157.2,7.92159551]
["bitfinex","SOLUSD",1762451631791,6.36051392,157.22,157.18,0.62]
["bitfinex","SOLUSD",1762451632108,6.36051392,157.22,157.2,7.92159551]
["bitfinex","SOLUSD",1762451632924,16.14902885,157.23,157.21,7.92159551]
["bitfinex","SOLUSD",1762451633414,16.14902885,157.23,157.2,7.92159551]
["bitfinex","SOLUSD",1762451635205,16.80902885,157.23,157.19,7.92159551]
["bitfinex","SOLUSD",1762451636119,16.80902885,157.23,157.2,7.92159551]
["bitfinex","SOLUSD",1762451636492,16.14902885,157.23,157.2,7.92159551]
["bitfinex","SOLUSD",1762451636693,16.14902885,157.23,157.21,7.92159551]
["bitfinex","SOLUSD",1762451636997,16.14902885,157.23,157.2,7.92159551]
["bitfinex","SOLUSD",1762451637200,16.14902885,157.23,157.18,0.62]
["bitfinex","SOLUSD",1762451637394,0.66,157.22,157.16,13.96281372]
["bitfinex","SOLUSD",1762451637602,103.56,157.22,157.16,7.6]
["bitfinex","SOLUSD",1762451637792,112.68882769,157.21,157.16,7.6]
["bitfinex","SOLUSD",1762451637993,9.78882769,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762451638392,10.44882769,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762451638806,10.44882769,157.19,157.16,12.65547732]
["bitfinex","SOLUSD",1762451639620,10.44882769,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762451639621,6.36213258,157.18,157.16,7.6]
["bitfinex","SOLUSD",1762451640005,7.02213258,157.18,157.16,7.6]
["bitfinex","SOLUSD",1762451640201,22.92746404,157.18,157.14,5.05547732]
["bitfinex","SOLUSD",1762451640421,22.92746404,157.18,157.15,5.05547732]
["bitfinex","SOLUSD",1762451640422,6.36213258,157.18,157.15,5.05547732]
["bitfinex","SOLUSD",1762451640717,9.78882769,157.19,157.12,14.16455509]
["bitfinex","SOLUSD",1762451640718,102.9,157.2,157.17,5.05547732]
["bitfinex","SOLUSD",1762451640922,102.9,157.2,157.19,5.05547732]
["bitfinex","SOLUSD",1762451641303,7.6,157.26,157.19,5.67547732]
["bitfinex","SOLUSD",1762451641304,110.5,157.26,157.19,5.67547732]
["bitfinex","SOLUSD",1762451641510,6.35896794,157.26,157.24,5.05547732]
["bitfinex","SOLUSD",1762451641918,7.01896794,157.26,157.24,5.05547732]
["bitfinex","SOLUSD",1762451642214,7.01896794,157.26,157.21,0.62]
["bitfinex","SOLUSD",1762451642420,7.01896794,157.26,157.24,5.05547732]
["bitfinex","SOLUSD",1762451642621,9.78882769,157.27,157.25,5.05547732]
["bitfinex","SOLUSD",1762451642928,6.35808748,157.28,157.26,5.05547732]
["bitfinex","SOLUSD",1762451643300,7.01808748,157.28,157.26,5.05547732]
["bitfinex","SOLUSD",1762451643501,6.35808748,157.28,157.26,5.05547732]
["bitfinex","SOLUSD",1762451644432,6.35808748,157.28,157.24,0.62]
["bitfinex","SOLUSD",1762451644433,16.14582745,157.31,157.27,5.67547732]
["bitfinex","SOLUSD",1762451644598,31.77614864,157.36,157.3,5.05547732]
["bitfinex","SOLUSD",1762451644599,15.88827079,157.35,157.3,5.05547732]
["bitfinex","SOLUSD",1762451644800,9.78882769,157.33,157.32,5.05547732]
["bitfinex","SOLUSD",1762451645004,9.78882769,157.33,157.31,5.05547732]
["bitfinex","SOLUSD",1762451645202,20.592,157.33,157.3,5.05547732]
["bitfinex","SOLUSD",1762451645426,20.592,157.33,157.31,5.05547732]
["bitfinex","SOLUSD",1762451646021,9.78882769,157.34,157.31,5.05547732]
["bitfinex","SOLUSD",1762451646022,6.3548551,157.36,157.32,5.05547732]
["bitfinex","SOLUSD",1762451646227,7.0148551,157.36,157.34,5.05547732]
["bitfinex","SOLUSD",1762451646429,10.44882769,157.35,157.31,5.05547732]
["bitfinex","SOLUSD",1762451646621,10.44882769,157.35,157.29,5.05547732]
["bitfinex","SOLUSD",1762451646810,10.44882769,157.35,157.3,5.05547732]
["bitfinex","SOLUSD",1762451647203,9.78882769,157.35,157.32,5.05547732]
["bitfinex","SOLUSD",1762451647411,7.0148551,157.36,157.33,5.05547732]
["bitfinex","SOLUSD",1762451648020,9.78882769,157.37,157.34,0.62]
["bitfinex","SOLUSD",1762451648335,6.35405074,157.38,157.36,5.05547732]
["bitfinex","SOLUSD",1762451648515,0.1,157.39,157.37,5.05547732]
["bitfinex","SOLUSD",1762451648836,6.4536681,157.39,157.34,0.62]
["bitfinex","SOLUSD",1762451649012,6.4536681,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451650032,0.1,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451650231,0.1,157.39,157.37,5.05547732]
["bitfinex","SOLUSD",1762451650446,6.4537106,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451650814,0.1,157.39,157.38,5.05547732]
["bitfinex","SOLUSD",1762451651136,0.1,157.39,157.38,12.65547732]
["bitfinex","SOLUSD",1762451651634,0.76,157.39,157.35,5.05547732]
["bitfinex","SOLUSD",1762451651854,0.76,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451651855,0.1,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451652016,0.1,157.39,157.38,5.05547732]
["bitfinex","SOLUSD",1762451652617,7.11364381,157.39,157.34,7.6]
["bitfinex","SOLUSD",1762451652828,7.11364381,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451653115,7.11364381,157.39,157.34,7.6]
["bitfinex","SOLUSD",1762451653116,10.44882769,157.38,157.34,5.05547732]
["bitfinex","SOLUSD",1762451653443,9.78882769,157.38,157.35,5.05547732]
["bitfinex","SOLUSD",1762451653632,10.44882769,157.38,157.35,5.05547732]
["bitfinex","SOLUSD",1762451653834,0.1,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451654046,0.1,157.39,157.33,8.22]
["bitfinex","SOLUSD",1762451654047,16.90278863,157.39,157.34,5.05547732]
["bitfinex","SOLUSD",1762451654263,16.90278863,157.39,157.35,5.05547732]
["bitfinex","SOLUSD",1762451654264,16.24278863,157.39,157.35,5.05547732]
["bitfinex","SOLUSD",1762451654442,16.90278863,157.39,157.35,5.05547732]
["bitfinex","SOLUSD",1762451655047,7.11396094,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451655944,7.11396094,157.39,157.35,5.05547732]
["bitfinex","SOLUSD",1762451656145,110.01396094,157.39,157.35,5.05547732]
["bitfinex","SOLUSD",1762451656645,109.35396094,157.39,157.36,5.05547732]
["bitfinex","SOLUSD",1762451656965,0.1,157.39,157.38,5.05547732]
["bitfinex","SOLUSD",1762451657539,0.1,157.39,157.38,13.25547732]
["bitfinex","SOLUSD",1762451659938,0.1,157.39,157.38,12.63547732]
["bitfinex","SOLUSD",1762451660964,0.1,157.39,157.38,12.02952484]
["bitfinex","SOLUSD",1762451661155,0.1,157.39,157.38,69.60952484]
["bitfinex","SOLUSD",1762451661466,6.34965151,157.49,157.42,50.0]
["bitfinex","SOLUSD",1762451661672,26.94165151,157.49,157.46,5.05547732]
["bitfinex","SOLUSD",1762451662042,7.00965151,157.49,157.46,5.05547732]
["bitfinex","SOLUSD",1762451662357,0.66,157.48,157.45,5.05547732]
["bitfinex","SOLUSD",1762451662559,0.66,157.48,157.43,7.58]
["bitfinex","SOLUSD",1762451662766,0.66,157.48,157.44,5.05547732]
["bitfinex","SOLUSD",1762451662956,0.66,157.48,157.43,7.58]
["bitfinex","SOLUSD",1762451662957,21.252,157.48,157.45,5.05547732]
["bitfinex","SOLUSD",1762451663143,0.66,157.48,157.45,5.05547732]
["bitfinex","SOLUSD",1762451663345,0.66,157.48,157.46,5.05547732]
["bitfinex","SOLUSD",1762451664161,7.0102078,157.48,157.45,5.05547732]
["bitfinex","SOLUSD",1762451664372,7.0102078,157.48,157.44,5.05547732]
["bitfinex","SOLUSD",1762451664559,7.0402078,157.48,157.44,5.05547732]
["bitfinex","SOLUSD",1762451664745,0.69,157.47,157.43,5.05547732]
["bitfinex","SOLUSD",1762451664946,10.58268009,157.46,157.37,6.35435706]
["bitfinex","SOLUSD",1762451665145,14.84430501,157.44,157.38,5.05547732]
["bitfinex","SOLUSD",1762451665560,0.69,157.43,157.38,5.05547732]
["bitfinex","SOLUSD",1762451665987,0.69,157.43,157.39,5.05547732]
["bitfinex","SOLUSD",1762451666172,6.35202947,157.43,157.4,5.05547732]
["bitfinex","SOLUSD",1762451666379,7.04202947,157.43,157.39,5.05547732]
["bitfinex","SOLUSD",1762451666554,7.04202947,157.43,157.34,20.592]
["bitfinex","SOLUSD",1762451666555,25.64747732,157.4,157.32,50.62]
["bitfinex","SOLUSD",1762451666873,9.78882769,157.38,157.33,12.63547732]
["bitfinex","SOLUSD",1762451667076,20.592,157.4,157.36,5.05547732]
["bitfinex","SOLUSD",1762451667373,21.282,157.4,157.35,5.05547732]
["bitfinex","SOLUSD",1762451667753,0.69,157.39,157.35,5.05547732]
["bitfinex","SOLUSD",1762451668549,6.35404752,157.38,157.35,5.05547732]
["bitfinex","SOLUSD",1762451669268,20.592,157.4,157.36,5.05547732]
["bitfinex","SOLUSD",1762451669459,27.63530592,157.4,157.35,5.05547732]
["bitfinex","SOLUSD",1762451669867,0.69,157.39,157.35,5.05547732]
["bitfinex","SOLUSD",1762451670273,0.69,157.39,157.33,14.55593923]
["bitfinex","SOLUSD",1762451670274,0.69,157.39,157.34,5.05547732]
["bitfinex","SOLUSD",1762451670787,6.35404752,157.38,157.34,5.05547732]
["bitfinex","SOLUSD",1762451670989,0.79395325,157.44,157.34,5.05547732]
["bitfinex","SOLUSD",1762451670990,0.69,157.43,157.37,5.05547732]
["bitfinex","SOLUSD",1762451671198,8.37365079,157.5,157.4,5.05547732]
["bitfinex","SOLUSD",1762451671494,16.82924364,157.47,157.42,5.05547732]
["bitfinex","SOLUSD",1762451671664,13.32547732,157.5,157.44,5.05547732]
["bitfinex","SOLUSD",1762451671987,13.32547732,157.5,157.39,100.62]
["bitfinex","SOLUSD",1762451671988,0.69,157.49,157.45,5.05547732]
["bitfinex","SOLUSD",1762451672495,0.69,157.49,157.43,7.58]
["bitfinex","SOLUSD",1762451672496,0.69,157.49,157.46,5.05547732]
["bitfinex","SOLUSD",1762451672961,0.1,157.52,157.48,5.05547732]
["bitfinex","SOLUSD",1762451673161,6.44851121,157.52,157.49,5.05547732]
["bitfinex","SOLUSD",1762451673577,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451673895,0.79,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451674261,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451675495,6.4484002,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451675684,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451676658,0.1,157.52,157.51,12.02428057]
["bitfinex","SOLUSD",1762451677090,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451677304,0.1,157.52,157.47,14.55018428]
["bitfinex","SOLUSD",1762451677493,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451677674,0.1,157.52,157.48,0.62]
["bitfinex","SOLUSD",1762451677675,0.72,157.51,157.49,5.05547732]
["bitfinex","SOLUSD",1762451678202,0.1,157.52,157.49,5.05547732]
["bitfinex","SOLUSD",1762451678389,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451678704,0.82,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451678999,7.1684002,157.52,157.5,5.05547732]
["bitfinex","SOLUSD",1762451679411,7.1684002,157.52,157.49,5.05547732]
["bitfinex","SOLUSD",1762451679700,0.72,157.51,157.49,5.05547732]
["bitfinex","SOLUSD",1762451680079,0.72,157.51,157.48,12.63547732]
["bitfinex","SOLUSD",1762451680706,0.72,157.51,157.49,5.05547732]
["bitfinex","SOLUSD",1762451680897,6.4484002,157.52,157.49,5.05547732]
["bitfinex","SOLUSD",1762451681078,6.4484002,157.52,157.5,5.05547732]
["bitfinex","SOLUSD",1762451681079,7.1684002,157.52,157.5,5.05547732]
["bitfinex","SOLUSD",1762451681405,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451682197,0.1,157.52,157.51,5.67547732]
["bitfinex","SOLUSD",1762451683414,0.1,157.52,157.51,62.02428057]
["bitfinex","SOLUSD",1762451683704,0.1,157.52,157.49,50.62]
["bitfinex","SOLUSD",1762451683885,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451684286,0.1,157.52,157.51,55.67547732]
["bitfinex","SOLUSD",1762451685405,0.1,157.52,157.51,61.40428057]
["bitfinex","SOLUSD",1762451685719,7.1684002,157.52,157.49,50.0]
["bitfinex","SOLUSD",1762451685884,7.1684002,157.52,157.47,7.58]
["bitfinex","SOLUSD",1762451686084,0.72,157.51,157.47,5.05547732]
["bitfinex","SOLUSD",1762451686287,0.72,157.51,157.48,5.05547732]
["bitfinex","SOLUSD",1762451686785,0.72,157.51,157.49,5.05547732]
["bitfinex","SOLUSD",1762451687609,7.06885374,157.51,157.49,5.05547732]
["bitfinex","SOLUSD",1762451687988,6.44851532,157.52,157.5,5.05547732]
["bitfinex","SOLUSD",1762451688190,7.16851532,157.52,157.5,5.05547732]
["bitfinex","SOLUSD",1762451688415,0.72,157.51,157.5,5.05547732]
["bitfinex","SOLUSD",1762451689006,0.72,157.51,157.49,5.05547732]
["bitfinex","SOLUSD",1762451689582,7.0688637,157.51,157.49,5.05547732]
["bitfinex","SOLUSD",1762451690102,0.72,157.51,157.49,5.05547732]
["bitfinex","SOLUSD",1762451692109,0.72,157.51,157.5,5.05547732]
["bitfinex","SOLUSD",1762451692309,6.44854138,157.52,157.5,5.05547732]
["bitfinex","SOLUSD",1762451692310,0.1,157.52,157.5,5.05547732]
["bitfinex","SOLUSD",1762451692502,0.1,157.52,157.51,5.67547732]
["bitfinex","SOLUSD",1762451692701,0.1,157.52,157.51,5.05547732]
["bitfinex","SOLUSD",1762451693089,0.1,157.52,157.51,12.63547732]
["bitfinex","SOLUSD",1762451693910,0.1,157.52,157.51,7.58]
["bitfinex","SOLUSD",1762451694110,0.1,157.52,157.51,13.25547732]
["bitfinex","SOLUSD",1762451694818,0.1,157.52,157.51,19.60428057]
["bitfinex","SOLUSD",1762451696715,0.1,157.52,157.51,12.63547732]
["bitfinex","SOLUSD",1762451697012,0.1,157.52,157.51,19.60428057]
["bitfinex","SOLUSD",1762451697209,0.1,157.52,157.51,18.98428057]
["bitfinex","SOLUSD",1762451697694,0.1,157.52,157.51,19.60428057]
["bitfinex","SOLUSD",1762451698089,0.1,157.52,157.51,18.98428057]
["bitfinex","SOLUSD",1762451700519,0.1,157.52,157.51,21.83498696]
["bitfinex","SOLUSD",1762451701030,0.1,157.52,157.51,22.45498696]
["bitfinex","SOLUSD",1762451701232,0.1,157.57,157.51,22.45498696]
["bitfinex","SOLUSD",1762451701404,0.1,157.59,157.58,50.0]
["bitfinex","SOLUSD",1762451701610,0.1,157.59,157.58,86.59818371]
["bitfinex","SOLUSD",1762451701820,0.1,157.59,157.58,78.692]
["bitfinex","SOLUSD",1762451702010,0.1,157.59,157.58,86.59818371]
["bitfinex","SOLUSD",1762451702821,0.1,157.59,157.58,42.9441667]
["bitfinex","SOLUSD",1762451703024,0.1,157.59,157.58,92.9441667]
["bitfinex","SOLUSD",1762451703701,0.1,157.59,157.58,42.4241667]
["bitfinex","SOLUSD",1762451703922,0.1,157.59,157.58,34.51798299]
["bitfinex","SOLUSD",1762451704108,0.1,157.59,157.58,21.8321667]
["bitfinex","SOLUSD",1762451705222,0.1,157.59,157.58,71.8321667]
["bitfinex","SOLUSD",1762451705823,0.1,157.59,157.58,65.48618371]
["bitfinex","SOLUSD",1762451706013,0.1,157.59,157.58,71.8321667]
["bitfinex","SOLUSD",1762451706339,0.1,157.59,157.58,65.48618371]
["bitfinex","SOLUSD",1762451706911,0.76,157.59,157.58,7.90618371]
["bitfinex","SOLUSD",1762451707103,0.1,157.59,157.58,15.48618371]
["bitfinex","SOLUSD",1762451707321,0.76,157.59,157.58,7.58]
["bitfinex","SOLUSD",1762451707523,0.76,157.59,157.58,15.48618371]
["bitfinex","SOLUSD",1762451707744,7.1055803,157.59,157.58,15.48618371]
["bitfinex","SOLUSD",1762451707948,7.1055803,157.59,157.58,7.58]
["bitfinex","SOLUSD",1762451708121,7.1055803,157.59,157.57,7.90618371]
["bitfinex","SOLUSD",1762451708323,0.66,157.58,157.55,15.46618371]
["bitfinex","SOLUSD",1762451708839,7.00616005,157.58,157.56,7.90618371]
["bitfinex","SOLUSD",1762451709246,0.66,157.57,157.56,7.90618371]
["bitfinex","SOLUSD",1762451709425,0.66,157.57,157.55,7.90618371]
["bitfinex","SOLUSD",1762451709628,7.90618371,157.56,157.47,50.0]
["bitfinex","SOLUSD",1762451709938,9.78882769,157.54,157.42,50.0]
["bitfinex","SOLUSD",1762451710242,7.90618371,157.47,157.39,50.0]
["bitfinex","SOLUSD",1762451710447,7.90618371,157.47,157.41,7.90618371]
["bitfinex","SOLUSD",1762451710618,0.66,157.46,157.42,7.90618371]
["bitfinex","SOLUSD",1762451711013,7.90618371,157.45,157.4,15.46618371]
["bitfinex","SOLUSD",1762451711215,0.66,157.46,157.4,7.56]
["bitfinex","SOLUSD",1762451711419,0.79380199,157.47,157.4,7.56]
["bitfinex","SOLUSD",1762451711420,0.66,157.45,157.4,7.56]
["bitfinex","SOLUSD",1762451711639,8.56618371,157.45,157.4,7.56]
["bitfinex","SOLUSD",1762451711943,9.78882769,157.44,157.39,7.90618371]
["bitfinex","SOLUSD",1762451712253,10.44882769,157.44,157.39,7.90618371]
["bitfinex","SOLUSD",1762451712430,0.66,157.43,157.39,7.90618371]
["bitfinex","SOLUSD",1762451712950,0.66,157.43,157.4,7.90618371]
["bitfinex","SOLUSD",1762451713114,0.66,157.43,157.37,7.56]
["bitfinex","SOLUSD",1762451713115,7.01204545,157.43,157.37,7.56]
["bitfinex","SOLUSD",1762451713448,0.66,157.42,157.39,7.90618371]
["bitfinex","SOLUSD",1762451713816,0.66,157.42,157.37,7.56]
["bitfinex","SOLUSD",1762451713817,0.66,157.42,157.38,7.90618371]
["bitfinex","SOLUSD",1762451714052,0.66,157.42,157.37,7.56]
["bitfinex","SOLUSD",1762451714053,0.66,157.42,157.37,15.46618371]
["bitfinex","SOLUSD",1762451714216,0.66,157.42,157.38,7.90618371]
["bitfinex","SOLUSD",1762451714412,0.66,157.42,157.33,50.0]
["bitfinex","SOLUSD",1762451714413,17.6950114,157.41,157.33,50.0]
["bitfinex","SOLUSD",1762451714727,17.6950114,157.41,157.35,7.90618371]
["bitfinex","SOLUSD",1762451714728,7.90618371,157.4,157.35,7.90618371]
["bitfinex","SOLUSD",1762451714938,16.1424715,157.39,157.34,7.90618371]
["bitfinex","SOLUSD",1762451715135,24.70865521,157.39,157.34,7.90618371]
["bitfinex","SOLUSD",1762451715334,24.70865521,157.39,157.33,7.58]
["bitfinex","SOLUSD",1762451715335,7.90618371,157.37,157.33,7.58]
["bitfinex","SOLUSD",1762451715553,8.56618371,157.38,157.33,15.48618371]
["bitfinex","SOLUSD",1762451715737,0.66,157.37,157.33,15.48618371]
["bitfinex","SOLUSD",1762451716544,0.66,157.37,157.34,7.90618371]
["bitfinex","SOLUSD",1762451716935,14.26103881,157.36,157.33,7.58]
["bitfinex","SOLUSD",1762451717450,0.66,157.35,157.33,15.48618371]
["bitfinex","SOLUSD",1762451719449,0.66,157.38,157.34,7.90618371]
["bitfinex","SOLUSD",1762451719653,0.66,157.37,157.35,7.90618371]
["bitfinex","SOLUSD",1762451719848,6.35324015,157.4,157.36,7.90618371]
["bitfinex","SOLUSD",1762451720050,0.66,157.39,157.37,7.90618371]
["bitfinex","SOLUSD",1762451720552,0.66,157.39,157.36,7.90618371]
["bitfinex","SOLUSD",1762451720750,0.66,157.39,157.35,7.90618371]
["bitfinex","SOLUSD",1762451721252,7.01374794,157.39,157.36,7.90618371]
["bitfinex","SOLUSD",1762451721750,0.66,157.38,157.36,7.90618371]
["bitfinex","SOLUSD",1762451722131,0.66,157.38,157.34,6.35557294]
["bitfinex","SOLUSD",1762451722132,9.78882769,157.42,157.37,7.90618371]
["bitfinex","SOLUSD",1762451722340,0.66,157.4,157.38,7.90618371]
["bitfinex","SOLUSD",1762451722548,0.66,157.4,157.33,57.58]
["bitfinex","SOLUSD",1762451722744,0.66,157.4,157.33,63.93605021]
["bitfinex","SOLUSD",1762451722952,17.6950114,157.39,157.34,7.90618371]
["bitfinex","SOLUSD",1762451723339,0.66,157.38,157.34,7.90618371]
["bitfinex","SOLUSD",1762451723537,7.0142542,157.38,157.35,7.90618371]
["bitfinex","SOLUSD",1762451723759,7.0142542,157.38,157.36,7.90618371]
["bitfinex","SOLUSD",1762451723963,0.66,157.37,157.36,7.90618371]
["bitfinex","SOLUSD",1762451724338,0.66,157.37,157.35,7.90618371]
["bitfinex","SOLUSD",1762451724668,0.66,157.37,157.36,7.90618371]
["bitfinex","SOLUSD",1762451724833,6.35375255,157.39,157.36,7.90618371]
["bitfinex","SOLUSD",1762451725040,0.66,157.39,157.38,7.90618371]
["bitfinex","SOLUSD",1762451725245,0.66,157.39,157.37,7.90618371]
["bitfinex","SOLUSD",1762451726555,7.01367599,157.39,157.36,7.90618371]
["bitfinex","SOLUSD",1762451727048,0.66,157.39,157.37,7.90618371]
["bitfinex","SOLUSD",1762451727641,6.35375468,157.39,157.36,7.90618371]
["bitfinex","SOLUSD",1762451727838,0.66,157.38,157.33,7.58]
["bitfinex","SOLUSD",1762451728140,0.66,157.38,157.34,7.90618371]
["bitfinex","SOLUSD",1762451728441,8.56618371,157.38,157.33,15.48618371]
["bitfinex","SOLUSD",1762451728644,0.66,157.38,157.34,7.90618371]
["bitfinex","SOLUSD",1762451728965,0.66,157.38,157.36,7.90618371]
["bitfinex","SOLUSD",1762451729955,0.66,157.38,157.37,7.90618371]
["bitfinex","SOLUSD",1762451730376,103.56,157.41,157.37,7.90618371]
["bitfinex","SOLUSD",1762451730678,103.56,157.41,157.4,7.90618371]
["bitfinex","SOLUSD",1762451730878,103.56,157.41,157.39,7.90618371]
["bitfinex","SOLUSD",1762451731249,0.66,157.4,157.39,7.90618371]
["bitfinex","SOLUSD",1762451731454,103.56,157.41,157.39,7.90618371]
["bitfinex","SOLUSD",1762451731664,0.66,157.4,157.35,72.76340331]
["bitfinex","SOLUSD",1762451731957,102.9,157.41,157.35,72.76340331]
["bitfinex","SOLUSD",1762451732278,0.66,157.4,157.35,6.35525587]
["bitfinex","SOLUSD",1762451732879,0.66,157.4,157.39,7.90618371]
["bitfinex","SOLUSD",1762451733475,50.32868204,157.55,157.39,8.42618371]
["bitfinex","SOLUSD",1762451733476,9.78882769,157.45,157.39,8.42618371]
["bitfinex","SOLUSD",1762451733679,9.78882769,157.45,157.44,7.90618371]
["bitfinex","SOLUSD",1762451734060,7.01054822,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451734264,0.66,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451734460,0.66,157.46,157.42,7.90618371]
["bitfinex","SOLUSD",1762451734849,0.66,157.46,157.43,7.90618371]
["bitfinex","SOLUSD",1762451735474,0.66,157.46,157.39,7.58]
["bitfinex","SOLUSD",1762451735475,0.66,157.46,157.42,7.90618371]
["bitfinex","SOLUSD",1762451735673,7.01011844,157.48,157.45,7.90618371]
["bitfinex","SOLUSD",1762451735982,9.78882769,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451736159,10.44882769,157.47,157.45,7.90618371]
["bitfinex","SOLUSD",1762451736548,28.49818371,157.5,157.45,7.90618371]
["bitfinex","SOLUSD",1762451736549,0.66,157.46,157.45,7.90618371]
["bitfinex","SOLUSD",1762451736752,9.78882769,157.48,157.45,7.90618371]
["bitfinex","SOLUSD",1762451737187,0.71,157.47,157.45,7.90618371]
["bitfinex","SOLUSD",1762451737978,7.06041595,157.47,157.43,20.0]
["bitfinex","SOLUSD",1762451738184,9.78882769,157.46,157.44,7.90618371]
["bitfinex","SOLUSD",1762451738389,10.49882769,157.46,157.44,7.90618371]
["bitfinex","SOLUSD",1762451738683,0.71,157.45,157.44,7.90618371]
["bitfinex","SOLUSD",1762451738984,9.78882769,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451739183,10.49882769,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451739479,16.84930464,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451739779,16.13930464,157.47,157.45,7.90618371]
["bitfinex","SOLUSD",1762451739970,16.13930464,157.47,157.43,20.0]
["bitfinex","SOLUSD",1762451739971,16.84930464,157.47,157.46,7.90618371]
["bitfinex","SOLUSD",1762451740171,16.84930464,157.47,157.45,7.90618371]
["bitfinex","SOLUSD",1762451741055,16.13930464,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451741258,0.71,157.46,157.43,27.90618371]
["bitfinex","SOLUSD",1762451741478,8.61618371,157.46,157.43,20.0]
["bitfinex","SOLUSD",1762451741674,9.78882769,157.44,157.43,20.0]
["bitfinex","SOLUSD",1762451741866,9.78882769,157.44,157.43,27.90618371]
["bitfinex","SOLUSD",1762451742067,10.49882769,157.44,157.43,27.90618371]
["bitfinex","SOLUSD",1762451742280,10.49882769,157.47,157.43,27.90618371]
["bitfinex","SOLUSD",1762451742481,10.49882769,157.46,157.43,27.90618371]
["bitfinex","SOLUSD",1762451742868,0.71,157.45,157.43,20.0]
["bitfinex","SOLUSD",1762451743582,125.12526403,157.48,157.44,7.90618371]
["bitfinex","SOLUSD",1762451743784,9.78882769,157.46,157.44,7.90618371]
["bitfinex","SOLUSD",1762451743983,0.71,157.47,157.45,7.90618371]
["bitfinex","SOLUSD",1762451744186,16.84940333,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451744683,102.9,157.48,157.46,7.90618371]
["bitfinex","SOLUSD",1762451744863,102.9,157.48,157.47,7.90618371]
["bitfinex","SOLUSD",1762451745279,102.9,157.48,157.46,7.90618371]
["bitfinex","SOLUSD",1762451745468,102.9,157.48,157.44,7.90618371]
["bitfinex","SOLUSD",1762451745469,10.49882769,157.47,157.44,7.90618371]
["bitfinex","SOLUSD",1762451745877,10.49882769,157.47,157.45,7.90618371]
["bitfinex","SOLUSD",1762451746194,102.9,157.48,157.46,7.90618371]
["bitfinex","SOLUSD",1762451746672,103.61,157.48,157.46,7.90618371]
["bitfinex","SOLUSD",1762451746885,103.61,157.48,157.45,7.90618371]
["bitfinex","SOLUSD",1762451747187,103.61,157.48,157.46,7.90618371]
["bitfinex","SOLUSD",1762451747390,82.9,157.48,157.47,7.90618371]
["bitfinex","SOLUSD",1762451747592,10.49882769,157.51,157.47,15.46618371]
["bitfinex","SOLUSD",1762451747765,26.94054054,157.52,157.49,7.90618371]
["bitfinex","SOLUSD",1762451747766,6.34854054,157.52,157.49,7.90618371]
["bitfinex","SOLUSD",1762451747967,9.78882769,157.54,157.51,7.90618371]
["bitfinex","SOLUSD",1762451748161,0.71,157.53,157.47,7.56]
["bitfinex","SOLUSD",1762451748489,0.71,157.53,157.48,7.90618371]
["bitfinex","SOLUSD",1762451748678,0.71,157.53,157.49,7.90618371]
["bitfinex","SOLUSD",1762451748881,0.71,157.53,157.5,7.90618371]
["bitfinex","SOLUSD",1762451749261,0.1,157.59,157.52,7.90618371]
["bitfinex","SOLUSD",1762451749592,7.15562626,157.59,157.55,7.90618371]
["bitfinex","SOLUSD",1762451749764,0.71,157.58,157.52,7.56]
["bitfinex","SOLUSD",1762451749968,0.71,157.58,157.53,7.90618371]
["bitfinex","SOLUSD",1762451750486,0.71,157.58,157.54,7.90618371]
["bitfinex","SOLUSD",1762451750991,7.0560001,157.58,157.54,7.90618371]
["bitfinex","SOLUSD",1762451751376,0.71,157.57,157.54,7.90618371]
["bitfinex","SOLUSD",1762451751577,7.90618371,157.55,157.38,50.0]
["bitfinex","SOLUSD",1762451751883,7.90618371,157.52,157.45,57.90618371]
["bitfinex","SOLUSD",1762451752286,22.93081137,157.51,157.45,57.90618371]
["bitfinex","SOLUSD",1762451752688,0.69,157.5,157.45,64.25740553]
["bitfinex","SOLUSD",1762451752889,0.69,157.5,157.46,7.90618371]
["bitfinex","SOLUSD",1762451753397,0.69,157.5,157.45,64.43122182]
["bitfinex","SOLUSD",1762451753996,6.34960949,157.49,157.45,63.91122182]
["bitfinex","SOLUSD",1762451754381,6.34960949,157.49,157.45,57.56]
["bitfinex","SOLUSD",1762451754868,6.34960949,157.49,157.45,7.56]
["bitfinex","SOLUSD",1762451755076,7.03960949,157.49,157.45,7.56]
["bitfinex","SOLUSD",1762451756293,6.34960949,157.49,157.45,13.91110684]
["bitfinex","SOLUSD",1762451756593,7.03960949,157.49,157.45,7.56]
["bitfinex","SOLUSD",1762451757099,6.34960949,157.49,157.45,13.91117937]
["bitfinex","SOLUSD",1762451757271,6.34960949,157.49,157.45,7.56]
["bitfinex","SOLUSD",1762451757472,7.03960949,157.49,157.45,7.56]
["bitfinex","SOLUSD",1762451757700,0.69,157.49,157.45,13.91106416]
["bitfinex","SOLUSD",1762451758100,7.03968923,157.49,157.45,7.56]
["bitfinex","SOLUSD",1762451759009,82.9,157.5,157.45,29.78921882]
["bitfinex","SOLUSD",1762451759303,0.69,157.52,157.46,8.42618371]
["bitfinex","SOLUSD",1762451759479,0.69,157.52,157.45,57.56]
["bitfinex","SOLUSD",1762451759675,7.90618371,157.5,157.45,57.56]
["bitfinex","SOLUSD",1762451760102,6.34960949,157.49,157.45,63.9111794]
["bitfinex","SOLUSD",1762451760319,6.34960949,157.49,157.45,57.56]
["bitfinex","SOLUSD",1762451760485,7.03960949,157.49,157.45,57.56]
["bitfinex","SOLUSD",1762451760684,0.69,157.48,157.45,57.56]
["bitfinex","SOLUSD",1762451760899,5.72660911,157.48,157.45,57.56]
["bitfinex","SOLUSD",1762451761402,5.03660911,157.48,157.45,57.56]
["bitfinex","SOLUSD",1762451762104,11.38662823,157.48,157.45,57.56]
["bitfinex","SOLUSD",1762451762402,12.07662823,157.48,157.45,57.56]
["bitfinex","SOLUSD",1762451763183,12.07662823,157.48,157.39,5.03660911]
["bitfinex","SOLUSD",1762451763184,5.03660911,157.46,157.38,50.0]
["bitfinex","SOLUSD",1762451763384,0.69,157.47,157.42,50.0]
["bitfinex","SOLUSD",1762451763810,12.0762186,157.49,157.43,7.56]
["bitfinex","SOLUSD",1762451764005,6.34935163,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1762451764212,89.24935163,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1762451764591,0.69,157.49,157.44,56.35152423]
["bitfinex","SOLUSD",1762451765785,12.07649271,157.49,157.44,50.0]
["bitfinex","SOLUSD",1762451765996,12.07649271,157.49,157.44,56.35159607]
["bitfinex","SOLUSD",1762451766305,0.69,157.48,157.44,56.35159607]
["bitfinex","SOLUSD",1762451767632,7.04011785,157.48,157.44,56.35159607]
["bitfinex","SOLUSD",1762451767918,0.69,157.48,157.44,56.35159607]
["bitfinex","SOLUSD",1762451769110,7.04008813,157.48,157.43,13.91202919]
["bitfinex","SOLUSD",1762451769625,11.3876638,157.46,157.43,7.56]
["bitfinex","SOLUSD",1762451770118,0.69,157.45,157.43,7.56]
["bitfinex","SOLUSD",1762451770321,5.03660911,157.44,157.43,7.56]
["bitfinex","SOLUSD",1762451771138,5.72660911,157.44,157.4,50.0]
["bitfinex","SOLUSD",1762451771326,5.72660911,157.44,157.41,7.56]
["bitfinex","SOLUSD",1762451771627,12.07835818,157.44,157.41,7.56]
["bitfinex","SOLUSD",1762451772206,0.69,157.44,157.41,7.56]
["bitfinex","SOLUSD",1762451772404,7.04168941,157.44,157.41,7.56]
["bitfinex","SOLUSD",1762451774227,0.69,157.44,157.41,7.56]
["bitfinex","SOLUSD",1762451774401,10.47882769,157.47,157.41,14.43266642]
["bitfinex","SOLUSD",1762451774733,0.69,157.51,157.45,5.03660911]
["bitfinex","SOLUSD",1762451774926,0.69,157.51,157.47,5.03660911]
["bitfinex","SOLUSD",1762451775615,7.03770861,157.54,157.5,5.03660911]
["bitfinex","SOLUSD",1762451775825,6.34730709,157.55,157.5,7.56]
["bitfinex","SOLUSD",1762451776034,5.13660911,157.59,157.52,5.03660911]
["bitfinex","SOLUSD",1762451776210,5.13660911,157.59,157.54,5.03660911]
["bitfinex","SOLUSD",1762451776211,6.34598299,157.58,157.54,5.03660911]
["bitfinex","SOLUSD",1762451776410,9.78882769,157.57,157.54,12.59660911]
["bitfinex","SOLUSD",1762451776716,0.69,157.57,157.54,7.56]
["bitfinex","SOLUSD",1762451777029,6.34598299,157.58,157.54,12.59660911]
["bitfinex","SOLUSD",1762451777222,7.03598299,157.58,157.54,12.59660911]
["bitfinex","SOLUSD",1762451777424,22.21094047,157.58,157.54,7.56]
["bitfinex","SOLUSD",1762451777641,6.34759426,157.54,157.51,7.56]
["bitfinex","SOLUSD",1762451778135,7.03759426,157.54,157.51,7.56]
["bitfinex","SOLUSD",1762451779110,0.69,157.53,157.51,7.56]
["bitfinex","SOLUSD",1762451779617,9.78882769,157.5,157.44,50.0]
["bitfinex","SOLUSD",1762451779820,9.78882769,157.48,157.46,7.56]
["bitfinex","SOLUSD",1762451780230,10.47882769,157.48,157.46,7.56]
["bitfinex","SOLUSD",1762451780634,0.69,157.47,157.43,7.56]
["bitfinex","SOLUSD",1762451781020,5.72660911,157.47,157.43,7.56]
["bitfinex","SOLUSD",1762451781344,0.69,157.47,157.43,7.56]
["bitfinex","SOLUSD",1762451782047,7.04071942,157.47,157.43,7.56]
["bitfinex","SOLUSD",1762451782456,9.78882769,157.46,157.43,7.56]
["bitfinex","SOLUSD",1762451782745,10.46882769,157.46,157.43,7.56]
["bitfinex","SOLUSD",1762451783121,14.8254368,157.46,157.43,7.56]
["bitfinex","SOLUSD",1762451783317,5.03660911,157.44,157.37,50.0]
["bitfinex","SOLUSD",1762451783531,5.03660911,157.42,157.38,7.56]
["bitfinex","SOLUSD",1762451783725,5.71660911,157.42,157.38,7.56]
["bitfinex","SOLUSD",1762451783937,6.35283654,157.41,157.38,7.56]
["bitfinex","SOLUSD",1762451784124,9.78882769,157.43,157.38,8.08]
["bitfinex","SOLUSD",1762451784327,0.68,157.44,157.38,19.47064065]
["bitfinex","SOLUSD",1762451784945,0.68,157.44,157.38,14.43403154]
["bitfinex","SOLUSD",1762451785139,12.06829036,157.44,157.38,14.43403154]
["bitfinex","SOLUSD",1762451785342,12.06829036,157.44,157.38,14.43398022]
["bitfinex","SOLUSD",1762451785731,7.03168125,157.44,157.38,14.43398022]
["bitfinex","SOLUSD",1762451786045,12.06829036,157.44,157.38,14.43398022]
["bitfinex","SOLUSD",1762451786242,12.06829036,157.44,157.38,13.91398022]
["bitfinex","SOLUSD",1762451786439,14.8254368,157.42,157.36,0.52]
["bitfinex","SOLUSD",1762451786739,5.03660911,157.38,157.32,0.52]
["bitfinex","SOLUSD",1762451786950,5.03660911,157.38,157.33,7.56]
["bitfinex","SOLUSD",1762451787251,10.46882769,157.38,157.33,13.9158587]
["bitfinex","SOLUSD",1762451787558,5.71660911,157.4,157.33,68.95246781]
["bitfinex","SOLUSD",1762451787846,9.78882769,157.39,157.33,69.47246781]
["bitfinex","SOLUSD",1762451788048,16.82263376,157.39,157.33,69.47246781]
["bitfinex","SOLUSD",1762451788953,16.82263376,157.39,157.33,64.4358587]
["bitfinex","SOLUSD",1762451789139,0.68,157.41,157.35,55.03660911]
["bitfinex","SOLUSD",1762451789336,0.68,157.41,157.35,50.0]
["bitfinex","SOLUSD",1762451789537,12.06953473,157.41,157.35,50.0]
["bitfinex","SOLUSD",1762451789846,5.03660911,157.39,157.33,113.9158587]
["bitfinex","SOLUSD",1762451790050,21.85874613,157.4,157.33,118.95246781]
["bitfinex","SOLUSD",1762451790362,16.82213702,157.4,157.34,5.03660911]
["bitfinex","SOLUSD",1762451790739,0.68,157.39,157.33,57.56]
["bitfinex","SOLUSD",1762451790955,0.68,157.39,157.35,50.0]
["bitfinex","SOLUSD",1762451791132,6.35330933,157.4,157.35,50.0]
["bitfinex","SOLUSD",1762451791438,0.68,157.39,157.35,50.0]
["bitfinex","SOLUSD",1762451792429,7.03379733,157.39,157.35,56.35519982]
["bitfinex","SOLUSD",1762451792835,0.68,157.38,157.33,58.08]
["bitfinex","SOLUSD",1762451793078,0.68,157.38,157.31,50.0]
["bitfinex","SOLUSD",1762451793079,5.03660911,157.35,157.31,50.0]
["bitfinex","SOLUSD",1762451793374,5.03660911,157.33,157.3,7.56]
["bitfinex","SOLUSD",1762451793732,5.71660911,157.33,157.3,7.56]
["bitfinex","SOLUSD",1762451794761,12.07273326,157.33,157.3,7.56]
["bitfinex","SOLUSD",1762451794946,27.28290042,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762451795146,5.03660911,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451795342,0.68,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762451795941,9.78882769,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762451796141,14.8254368,157.35,157.29,7.07762111]
["bitfinex","SOLUSD",1762451796364,5.71660911,157.34,157.29,6.55762111]
["bitfinex","SOLUSD",1762451796576,0.68,157.34,157.29,6.55762111]
["bitfinex","SOLUSD",1762451796744,0.66,157.33,157.29,6.55762111]
["bitfinex","SOLUSD",1762451797645,0.66,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762451797840,5.69660911,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762451798054,0.66,157.33,157.29,6.55767435]
["bitfinex","SOLUSD",1762451799162,0.66,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762451799163,12.05272251,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762451799555,0.66,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762451799759,0.66,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762451800161,0.66,157.33,157.29,6.55756457]
["bitfinex","SOLUSD",1762451800341,15.4854368,157.35,157.29,6.55756457]
["bitfinex","SOLUSD",1762451800541,15.4854368,157.35,157.29,14.11756457]
["bitfinex","SOLUSD",1762451800767,21.84074104,157.35,157.29,14.11756457]
["bitfinex","SOLUSD",1762451800979,5.69660911,157.34,157.29,14.11756457]
["bitfinex","SOLUSD",1762451801471,0.66,157.33,157.29,14.11756457]
["bitfinex","SOLUSD",1762451803279,5.03660911,157.34,157.29,80.53177272]
["bitfinex","SOLUSD",1762451803460,5.03660911,157.34,157.29,80.01177272]
["bitfinex","SOLUSD",1762451803769,0.66,157.34,157.29,80.01177272]
["bitfinex","SOLUSD",1762451803971,5.03660911,157.34,157.29,80.01177272]
["bitfinex","SOLUSD",1762451804179,5.03660911,157.36,157.31,50.0]
["bitfinex","SOLUSD",1762451804376,5.03660911,157.38,157.31,100.0]
["bitfinex","SOLUSD",1762451804667,5.03660911,157.38,157.29,55.64038183]
["bitfinex","SOLUSD",1762451804668,9.78882769,157.4,157.35,5.03660911]
["bitfinex","SOLUSD",1762451804873,0.66,157.4,157.35,13.11660911]
["bitfinex","SOLUSD",1762451805374,0.66,157.4,157.36,5.03660911]
["bitfinex","SOLUSD",1762451805881,12.04990125,157.4,157.35,7.56]
["bitfinex","SOLUSD",1762451806048,5.03660911,157.36,157.32,7.56]
["bitfinex","SOLUSD",1762451806249,5.03660911,157.34,157.3,20.592]
["bitfinex","SOLUSD",1762451806747,9.78882769,157.35,157.3,11.91379839]
["bitfinex","SOLUSD",1762451807260,10.44882769,157.35,157.3,5.55660911]
["bitfinex","SOLUSD",1762451807448,10.44882769,157.35,157.29,69.15413959]
["bitfinex","SOLUSD",1762451807649,10.44882769,157.35,157.3,5.03660911]
["bitfinex","SOLUSD",1762451807874,0.66,157.38,157.33,5.03660911]
["bitfinex","SOLUSD",1762451808049,10.44882769,157.41,157.35,5.03660911]
["bitfinex","SOLUSD",1762451808370,14.8254368,157.41,157.34,63.11660911]
["bitfinex","SOLUSD",1762451808578,14.8254368,157.41,157.35,5.03660911]
["bitfinex","SOLUSD",1762451808760,0.66,157.4,157.35,5.03660911]
["bitfinex","SOLUSD",1762451809080,9.78882769,157.39,157.34,57.56]
["bitfinex","SOLUSD",1762451809252,9.78882769,157.39,157.34,68.95190458]
["bitfinex","SOLUSD",1762451809448,10.44882769,157.39,157.34,68.95190458]
["bitfinex","SOLUSD",1762451809650,93.34882769,157.39,157.34,68.95190458]
["bitfinex","SOLUSD",1762451810279,92.68882769,157.39,157.34,68.95190458]
["bitfinex","SOLUSD",1762451810479,0.66,157.38,157.34,68.95190458]
["bitfinex","SOLUSD",1762451810749,0.66,157.38,157.34,63.91529547]
["bitfinex","SOLUSD",1762451811049,0.66,157.38,157.34,68.95190458]
["bitfinex","SOLUSD",1762451811452,5.03660911,157.42,157.36,50.0]
["bitfinex","SOLUSD",1762451811651,22.89081076,157.44,157.38,50.0]
["bitfinex","SOLUSD",1762451811878,0.66,157.43,157.38,57.56]
["bitfinex","SOLUSD",1762451812071,5.03660911,157.41,157.38,7.56]
["bitfinex","SOLUSD",1762451812574,0.7,157.4,157.38,7.56]
["bitfinex","SOLUSD",1762451813274,11.38835483,157.44,157.39,0.52]
["bitfinex","SOLUSD",1762451813485,9.78882769,157.43,157.38,57.56]
["bitfinex","SOLUSD",1762451813660,10.48882769,157.43,157.38,57.56]
["bitfinex","SOLUSD",1762451813979,0.7,157.42,157.38,57.56]
["bitfinex","SOLUSD",1762451814367,6.35174572,157.44,157.38,64.43391751]
["bitfinex","SOLUSD",1762451814553,12.08835483,157.44,157.38,58.08]
["bitfinex","SOLUSD",1762451814755,5.03660911,157.43,157.38,58.08]
["bitfinex","SOLUSD",1762451815256,0.7,157.43,157.38,58.08]
["bitfinex","SOLUSD",1762451815480,0.7,157.43,157.38,64.43393552]
["bitfinex","SOLUSD",1762451816687,30.38082769,157.46,157.38,79.79905434]
["bitfinex","SOLUSD",1762451816854,9.78882769,157.45,157.39,5.55660911]
["bitfinex","SOLUSD",1762451817186,32.67947307,157.46,157.41,50.0]
["bitfinex","SOLUSD",1762451817187,7.05086396,157.46,157.41,50.0]
["bitfinex","SOLUSD",1762451817473,12.08747307,157.46,157.41,50.0]
["bitfinex","SOLUSD",1762451817861,5.03660911,157.44,157.39,50.0]
["bitfinex","SOLUSD",1762451818065,5.03660911,157.43,157.38,7.56]
["bitfinex","SOLUSD",1762451818268,5.03660911,157.42,157.38,7.56]
["bitfinex","SOLUSD",1762451818477,5.73660911,157.42,157.38,7.56]
["bitfinex","SOLUSD",1762451819155,0.7,157.45,157.39,55.55660911]
["bitfinex","SOLUSD",1762451820091,7.05125516,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1762451820392,0.7,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1762451820591,6.35126494,157.45,157.39,61.91017979]
["bitfinex","SOLUSD",1762451820773,5.73660911,157.44,157.39,56.87357068]
["bitfinex","SOLUSD",1762451821294,0.7,157.43,157.39,7.56]
["bitfinex","SOLUSD",1762451821791,6.35126494,157.45,157.4,0.52]
["bitfinex","SOLUSD",1762451821980,12.08787405,157.45,157.39,57.56]
["bitfinex","SOLUSD",1762451822179,5.03660911,157.43,157.39,57.56]
["bitfinex","SOLUSD",1762451822385,7.92151609,157.42,157.39,57.56]
["bitfinex","SOLUSD",1762451822571,7.92151609,157.42,157.39,7.56]
["bitfinex","SOLUSD",1762451822572,90.82151609,157.42,157.39,7.56]
["bitfinex","SOLUSD",1762451822769,83.6,157.42,157.39,7.56]
["bitfinex","SOLUSD",1762451823586,18.41034378,157.41,157.39,7.56]
["bitfinex","SOLUSD",1762451823774,7.92151609,157.4,157.36,7.56]
["bitfinex","SOLUSD",1762451824192,0.7,157.4,157.36,13.91463258]
["bitfinex","SOLUSD",1762451824399,82.9,157.42,157.36,13.91463258]
["bitfinex","SOLUSD",1762451824400,90.82151609,157.42,157.37,50.52]
["bitfinex","SOLUSD",1762451824690,7.92151609,157.41,157.37,50.0]
["bitfinex","SOLUSD",1762451824895,17.71034378,157.41,157.37,50.0]
["bitfinex","SOLUSD",1762451825202,7.92151609,157.38,157.33,58.08]
["bitfinex","SOLUSD",1762451825394,7.92151609,157.36,157.33,57.56]
["bitfinex","SOLUSD",1762451825773,7.92151609,157.37,157.33,63.91602475]
["bitfinex","SOLUSD",1762451826095,7.92151609,157.35,157.33,7.56]
["bitfinex","SOLUSD",1762451826264,6.35500322,157.36,157.33,7.56]
["bitfinex","SOLUSD",1762451826469,14.27651931,157.36,157.33,7.56]
["bitfinex","SOLUSD",1762451826891,7.92151609,157.35,157.33,7.56]
["bitfinex","SOLUSD",1762451827064,7.92151609,157.34,157.33,7.56]
["bitfinex","SOLUSD",1762451827271,8.62151609,157.34,157.29,57.07741133]
["bitfinex","SOLUSD",1762451827583,7.92151609,157.33,157.3,7.56]
["bitfinex","SOLUSD",1762451828097,7.92151609,157.31,157.3,7.56]
["bitfinex","SOLUSD",1762451828476,14.27839105,157.31,157.3,7.56]
["bitfinex","SOLUSD",1762451828678,7.92151609,157.31,157.3,7.56]
["bitfinex","SOLUSD",1762451828877,7.92151609,157.32,157.3,7.56]
["bitfinex","SOLUSD",1762451829169,8.62151609,157.32,157.3,7.56]
["bitfinex","SOLUSD",1762451829379,14.97806827,157.32,157.3,7.56]
["bitfinex","SOLUSD",1762451829702,7.92151609,157.31,157.3,7.56]
["bitfinex","SOLUSD",1762451830296,14.97806827,157.32,157.3,7.56]
["bitfinex","SOLUSD",1762451830595,8.62151609,157.32,157.3,7.56]
["bitfinex","SOLUSD",1762451830796,14.97803296,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762451831105,7.92151609,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451831294,6.35651687,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762451831295,14.97803296,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762451831598,7.92151609,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451831796,14.97803296,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762451831972,7.92151609,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451832172,14.97803296,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762451832471,0.7,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451832889,8.62151609,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451833194,83.6,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451833382,82.9,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451833770,82.9,157.31,157.29,6.55765467]
["bitfinex","SOLUSD",1762451833997,0.7,157.37,157.32,50.0]
["bitfinex","SOLUSD",1762451834200,89.25368298,157.39,157.34,7.92151609]
["bitfinex","SOLUSD",1762451834397,89.25368298,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762451834695,89.95368298,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762451834894,83.6,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762451835090,89.95365634,157.39,157.34,14.7970734]
["bitfinex","SOLUSD",1762451835288,0.7,157.38,157.34,6.35555731]
["bitfinex","SOLUSD",1762451835896,8.62151609,157.38,157.33,7.56]
["bitfinex","SOLUSD",1762451836477,8.62151609,157.38,157.33,14.43592235]
["bitfinex","SOLUSD",1762451836976,0.7,157.38,157.33,22.35743844]
["bitfinex","SOLUSD",1762451838313,0.7,157.38,157.33,21.83754692]
["bitfinex","SOLUSD",1762451838496,82.9,157.39,157.34,50.52]
["bitfinex","SOLUSD",1762451838805,82.9,157.39,157.34,58.44151609]
["bitfinex","SOLUSD",1762451838983,82.9,157.39,157.35,8.44151609]
["bitfinex","SOLUSD",1762451839804,8.62151609,157.43,157.37,7.92151609]
["bitfinex","SOLUSD",1762451839984,7.05215159,157.43,157.38,65.48151609]
["bitfinex","SOLUSD",1762451840617,7.05215159,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762451841403,7.05215159,157.43,157.38,64.43391405]
["bitfinex","SOLUSD",1762451841591,7.05215159,157.43,157.38,72.35543014]
["bitfinex","SOLUSD",1762451841787,31.08082769,157.45,157.38,63.91391405]
["bitfinex","SOLUSD",1762451842004,8.62151609,157.44,157.38,72.35543014]
["bitfinex","SOLUSD",1762451842387,8.62151609,157.44,157.39,7.92151609]
["bitfinex","SOLUSD",1762451842587,14.97335619,157.44,157.39,14.27487338]
["bitfinex","SOLUSD",1762451842789,0.67,157.43,157.39,14.27487338]
["bitfinex","SOLUSD",1762451844086,6.35168376,157.44,157.39,8.44151609]
["bitfinex","SOLUSD",1762451844303,0.67,157.43,157.38,63.91398849]
["bitfinex","SOLUSD",1762451844613,0.67,157.43,157.39,7.92151609]
["bitfinex","SOLUSD",1762451844910,8.59151609,157.43,157.38,64.43384935]
["bitfinex","SOLUSD",1762451845211,7.92151609,157.41,157.38,7.56]
["bitfinex","SOLUSD",1762451845711,0.67,157.41,157.38,13.91399923]
["bitfinex","SOLUSD",1762451846096,0.67,157.41,157.38,7.56]
["bitfinex","SOLUSD",1762451846097,14.94450485,157.41,157.38,7.56]
["bitfinex","SOLUSD",1762451846305,7.92151609,157.4,157.38,7.56]
["bitfinex","SOLUSD",1762451846521,8.59151609,157.39,157.38,7.56]
["bitfinex","SOLUSD",1762451846687,18.38034378,157.39,157.35,7.56]
["bitfinex","SOLUSD",1762451846888,82.9,157.46,157.39,50.0]
["bitfinex","SOLUSD",1762451847202,18.38034378,157.45,157.4,15.48151609]
["bitfinex","SOLUSD",1762451847401,8.59151609,157.45,157.4,15.48151609]
["bitfinex","SOLUSD",1762451847914,14.94288123,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762451848298,7.02136514,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762451848615,7.02136514,157.45,157.41,15.48151609]
["bitfinex","SOLUSD",1762451848797,7.92151609,157.43,157.41,7.56]
["bitfinex","SOLUSD",1762451849293,8.59151609,157.43,157.41,7.56]
["bitfinex","SOLUSD",1762451849507,22.22942166,157.45,157.41,7.56]
["bitfinex","SOLUSD",1762451849508,0.67,157.45,157.41,7.56]
["bitfinex","SOLUSD",1762451849694,6.35136922,157.45,157.41,16.00151609]
["bitfinex","SOLUSD",1762451849899,7.02136922,157.45,157.41,15.48151609]
["bitfinex","SOLUSD",1762451850392,6.35136922,157.45,157.41,22.35425582]
["bitfinex","SOLUSD",1762451850591,7.02136922,157.45,157.41,21.83425582]
["bitfinex","SOLUSD",1762451850787,97.17240198,157.46,157.41,14.43273973]
["bitfinex","SOLUSD",1762451851091,0.67,157.45,157.41,21.83425582]
["bitfinex","SOLUSD",1762451851512,0.67,157.45,157.42,7.92151609]
["bitfinex","SOLUSD",1762451851719,0.67,157.45,157.41,15.48151609]
["bitfinex","SOLUSD",1762451851890,7.02127462,157.45,157.41,21.83425956]
["bitfinex","SOLUSD",1762451852092,7.02124695,157.45,157.41,21.83425956]
["bitfinex","SOLUSD",1762451852402,14.94276304,157.45,157.41,7.56]
["bitfinex","SOLUSD",1762451852719,7.02124695,157.45,157.41,21.83413095]
["bitfinex","SOLUSD",1762451852894,0.67,157.45,157.41,21.83413095]
["bitfinex","SOLUSD",1762451853417,0.67,157.45,157.42,7.92151609]
["bitfinex","SOLUSD",1762451853622,0.67,157.45,157.41,21.83413095]
["bitfinex","SOLUSD",1762451854823,82.9,157.44,157.41,21.83413095]
["bitfinex","SOLUSD",1762451855120,82.9,157.44,157.41,15.48151609]
["bitfinex","SOLUSD",1762451855294,82.9,157.44,157.41,21.83419873]
["bitfinex","SOLUSD",1762451855695,82.9,157.44,157.41,15.48151609]
["bitfinex","SOLUSD",1762451856598,82.9,157.44,157.41,7.56]
["bitfinex","SOLUSD",1762451857227,89.94164271,157.44,157.41,7.56]
["bitfinex","SOLUSD",1762451858298,83.59,157.44,157.41,7.56]
["bitfinex","SOLUSD",1762451858715,83.59,157.44,157.41,15.48151609]
["bitfinex","SOLUSD",1762451859237,83.59,157.44,157.41,21.83427141]
["bitfinex","SOLUSD",1762451859702,82.9,157.44,157.41,13.91275532]
["bitfinex","SOLUSD",1762451859903,83.59,157.44,157.41,13.91275532]
["bitfinex","SOLUSD",1762451860835,17.71034378,157.42,157.35,106.35510455]
["bitfinex","SOLUSD",1762451861003,7.92151609,157.41,157.36,15.46151609]
["bitfinex","SOLUSD",1762451861201,7.92151609,157.4,157.36,7.54]
["bitfinex","SOLUSD",1762451861417,10.47882769,157.4,157.36,15.46151609]
["bitfinex","SOLUSD",1762451861715,0.69,157.39,157.36,15.46151609]
["bitfinex","SOLUSD",1762451862112,0.69,157.39,157.36,7.54]
["bitfinex","SOLUSD",1762451863124,0.69,157.39,157.36,15.46151609]
["bitfinex","SOLUSD",1762451863327,7.04376865,157.39,157.36,7.54]
["bitfinex","SOLUSD",1762451863712,0.69,157.38,157.36,7.54]
["bitfinex","SOLUSD",1762451865105,4.05190277,157.38,157.36,7.54]
["bitfinex","SOLUSD",1762451865515,0.69,157.37,157.36,7.54]
["bitfinex","SOLUSD",1762451865702,0.69,157.37,157.31,0.52]
["bitfinex","SOLUSD",1762451865703,9.78882769,157.36,157.31,0.52]
["bitfinex","SOLUSD",1762451865903,0.69,157.37,157.31,50.52]
["bitfinex","SOLUSD",1762451866208,16.83253124,157.39,157.33,53.36190277]
["bitfinex","SOLUSD",1762451866518,8.61583908,157.38,157.34,7.54]
["bitfinex","SOLUSD",1762451866703,7.92583908,157.36,157.34,7.54]
["bitfinex","SOLUSD",1762451866904,7.92583908,157.35,157.34,7.54]
["bitfinex","SOLUSD",1762451867132,8.61583908,157.36,157.34,7.54]
["bitfinex","SOLUSD",1762451867326,14.28109805,157.35,157.34,7.54]
["bitfinex","SOLUSD",1762451867527,14.28109805,157.35,157.31,7.54]
["bitfinex","SOLUSD",1762451867528,14.97109805,157.35,157.31,7.54]
["bitfinex","SOLUSD",1762451867937,14.28109805,157.35,157.31,7.54]
["bitfinex","SOLUSD",1762451868103,8.61583908,157.35,157.31,7.54]
["bitfinex","SOLUSD",1762451868420,0.69,157.35,157.31,7.54]
["bitfinex","SOLUSD",1762451868805,14.28071703,157.36,157.31,15.98583908]
["bitfinex","SOLUSD",1762451869004,0.69,157.36,157.32,7.92583908]
["bitfinex","SOLUSD",1762451869206,0.69,157.35,157.32,7.92583908]
["bitfinex","SOLUSD",1762451869406,7.04487773,157.36,157.32,7.92583908]
["bitfinex","SOLUSD",1762451869631,14.97071681,157.36,157.31,72.34259234]
["bitfinex","SOLUSD",1762451869815,7.04487773,157.36,157.32,7.92583908]
["bitfinex","SOLUSD",1762451870513,0.69,157.35,157.32,7.92583908]
["bitfinex","SOLUSD",1762451870707,7.04487773,157.36,157.32,14.28221924]
["bitfinex","SOLUSD",1762451870898,0.69,157.35,157.32,7.92583908]
["bitfinex","SOLUSD",1762451871323,89.25487773,157.36,157.32,14.28230783]
["bitfinex","SOLUSD",1762451871505,89.94487773,157.36,157.32,14.28230783]
["bitfinex","SOLUSD",1762451871707,89.94487773,157.36,157.33,7.92583908]
["bitfinex","SOLUSD",1762451871905,0.69,157.35,157.33,7.92583908]
["bitfinex","SOLUSD",1762451872131,0.69,157.35,157.32,14.28230783]
["bitfinex","SOLUSD",1762451872332,0.69,157.35,157.31,65.46583908]
["bitfinex","SOLUSD",1762451872498,0.69,157.35,157.31,71.82268578]
["bitfinex","SOLUSD",1762451872704,14.97131554,157.35,157.31,57.54]
["bitfinex","SOLUSD",1762451872922,0.67,157.34,157.31,57.54]
["bitfinex","SOLUSD",1762451873126,0.67,157.34,157.31,71.82261346]
["bitfinex","SOLUSD",1762451873529,0.67,157.34,157.31,7.54]
["bitfinex","SOLUSD",1762451873742,0.67,157.34,157.31,15.46583908]
["bitfinex","SOLUSD",1762451874229,0.67,157.34,157.3,7.92583908]
["bitfinex","SOLUSD",1762451874413,6.35647088,157.32,157.29,58.12583908]
["bitfinex","SOLUSD",1762451874625,6.35647088,157.32,157.29,65.66583908]
["bitfinex","SOLUSD",1762451874935,7.02647088,157.32,157.29,65.66583908]
["bitfinex","SOLUSD",1762451876031,0.67,157.32,157.29,72.02343213]
["bitfinex","SOLUSD",1762451876212,0.67,157.32,157.29,65.66583908]
["bitfinex","SOLUSD",1762451876916,0.67,157.32,157.29,72.02349212]
["bitfinex","SOLUSD",1762451877324,0.67,157.32,157.3,7.92583908]
["bitfinex","SOLUSD",1762451877932,89.92498036,157.36,157.31,8.44583908]
["bitfinex","SOLUSD",1762451878132,89.92498036,157.36,157.33,7.92583908]
["bitfinex","SOLUSD",1762451878334,89.92498036,157.36,157.31,7.92583908]
["bitfinex","SOLUSD",1762451878335,0.67,157.35,157.31,7.92583908]
["bitfinex","SOLUSD",1762451878708,7.02560713,157.35,157.31,7.92583908]
["bitfinex","SOLUSD",1762451878913,7.02560713,157.35,157.31,14.28263992]
["bitfinex","SOLUSD",1762451879114,0.67,157.34,157.31,14.28263992]
["bitfinex","SOLUSD",1762451879307,0.67,157.34,157.31,7.92583908]
["bitfinex","SOLUSD",1762451879532,82.9,157.33,157.29,72.02343428]
["bitfinex","SOLUSD",1762451879735,82.9,157.33,157.29,87.91764243]
["bitfinex","SOLUSD",1762451880049,82.9,157.33,157.32,7.92583908]
["bitfinex","SOLUSD",1762451880440,82.9,157.33,157.32,8.44583908]
["bitfinex","SOLUSD",1762451880647,82.9,157.33,157.32,14.28230996]
["bitfinex","SOLUSD",1762451880843,82.9,157.38,157.33,50.0]
["bitfinex","SOLUSD",1762451881038,82.9,157.38,157.35,7.92583908]
["bitfinex","SOLUSD",1762451881239,82.9,157.38,157.37,7.92583908]
["bitfinex","SOLUSD",1762451882948,82.9,157.38,157.36,7.92583908]
["bitfinex","SOLUSD",1762451883251,0.67,157.37,157.34,15.46583908]
["bitfinex","SOLUSD",1762451883454,0.67,157.37,157.35,7.92583908]
["bitfinex","SOLUSD",1762451884252,0.67,157.37,157.34,21.8214693]
["bitfinex","SOLUSD",1762451884549,0.67,157.37,157.32,11.39957072]
["bitfinex","SOLUSD",1762451884755,6.3548551,157.36,157.33,7.54]
["bitfinex","SOLUSD",1762451884936,21.18681683,157.36,157.3,5.04313404]
["bitfinex","SOLUSD",1762451885255,9.78882769,157.34,157.3,7.54]
["bitfinex","SOLUSD",1762451885634,0.67,157.33,157.3,7.54]
["bitfinex","SOLUSD",1762451886359,0.79415501,157.4,157.32,5.04313404]
["bitfinex","SOLUSD",1762451886556,68.78068046,157.51,157.34,5.04313404]
["bitfinex","SOLUSD",1762451886557,0.67,157.37,157.34,5.04313404]
["bitfinex","SOLUSD",1762451886730,7.02474323,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1762451887059,9.78882769,157.36,157.32,5.04313404]
["bitfinex","SOLUSD",1762451887234,10.45882769,157.36,157.32,5.04313404]
["bitfinex","SOLUSD",1762451887435,0.67,157.35,157.33,5.04313404]
["bitfinex","SOLUSD",1762451888158,0.67,157.35,157.32,5.04313404]
["bitfinex","SOLUSD",1762451888956,0.67,157.35,157.33,5.04313404]
["bitfinex","SOLUSD",1762451890051,82.9,157.34,157.33,5.04313404]
["bitfinex","SOLUSD",1762451890356,82.9,157.34,157.32,2.15223817]
["bitfinex","SOLUSD",1762451890931,83.57,157.34,157.32,2.15223817]
["bitfinex","SOLUSD",1762451891730,82.9,157.34,157.33,2.15223817]
["bitfinex","SOLUSD",1762451892130,83.57,157.34,157.33,2.15223817]
["bitfinex","SOLUSD",1762451892353,89.92566289,157.34,157.3,13.89717302]
["bitfinex","SOLUSD",1762451892529,0.67,157.33,157.32,2.15223817]
["bitfinex","SOLUSD",1762451893457,89.25567398,157.34,157.32,2.15223817]
["bitfinex","SOLUSD",1762451893659,0.67,157.33,157.3,7.54]
["bitfinex","SOLUSD",1762451893853,9.78882769,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762451894354,0.67,157.31,157.29,2.35223817]
["bitfinex","SOLUSD",1762451894558,26.94739947,157.35,157.3,2.15223817]
["bitfinex","SOLUSD",1762451894742,0.67,157.34,157.31,2.15223817]
["bitfinex","SOLUSD",1762451895155,7.02573374,157.34,157.31,2.15223817]
["bitfinex","SOLUSD",1762451895935,0.67,157.33,157.3,8.50940254]
["bitfinex","SOLUSD",1762451897362,0.67,157.33,157.3,2.15223817]
["bitfinex","SOLUSD",1762451898561,0.67,157.39,157.32,102.15223817]
["bitfinex","SOLUSD",1762451898741,0.67,157.39,157.36,2.15223817]
["bitfinex","SOLUSD",1762451898949,82.9,157.38,157.37,2.15223817]
["bitfinex","SOLUSD",1762451899540,82.9,157.38,157.36,2.15223817]
["bitfinex","SOLUSD",1762451899956,83.57,157.38,157.36,2.15223817]
["bitfinex","SOLUSD",1762451900569,83.57,157.38,157.37,2.15223817]
["bitfinex","SOLUSD",1762451900753,82.9,157.38,157.37,9.69223817]
["bitfinex","SOLUSD",1762451901546,98.77937839,157.44,157.37,16.04668946]
["bitfinex","SOLUSD",1762451901847,93.35882769,157.43,157.4,2.15223817]
["bitfinex","SOLUSD",1762451902241,0.67,157.42,157.4,2.15223817]
["bitfinex","SOLUSD",1762451904851,99.04116853,157.43,157.39,6.35361578]
["bitfinex","SOLUSD",1762451904852,82.9,157.43,157.41,2.67223817]
["bitfinex","SOLUSD",1762451905061,167.11729464,157.56,157.41,2.67223817]
["bitfinex","SOLUSD",1762451905062,0.71,157.46,157.42,2.15223817]
["bitfinex","SOLUSD",1762451905272,0.71,157.46,157.45,2.15223817]
["bitfinex","SOLUSD",1762451905578,0.71,157.46,157.44,2.15223817]
["bitfinex","SOLUSD",1762451906173,10.49882769,157.49,157.45,9.69223817]
["bitfinex","SOLUSD",1762451906351,83.61,157.51,157.48,2.15223817]
["bitfinex","SOLUSD",1762451906556,83.61,157.51,157.49,2.15223817]
["bitfinex","SOLUSD",1762451907053,0.71,157.5,157.47,2.15223817]
["bitfinex","SOLUSD",1762451907273,0.71,157.5,157.48,2.15223817]
["bitfinex","SOLUSD",1762451909474,82.9,157.51,157.49,2.15223817]
["bitfinex","SOLUSD",1762451909790,83.61,157.51,157.49,2.15223817]
["bitfinex","SOLUSD",1762451910156,82.9,157.51,157.5,2.15223817]
["bitfinex","SOLUSD",1762451913087,82.9,157.51,157.49,7.54]
["bitfinex","SOLUSD",1762451913271,89.24880325,157.51,157.5,2.15223817]
["bitfinex","SOLUSD",1762451913461,82.9,157.51,157.5,2.15223817]
["bitfinex","SOLUSD",1762451915480,82.9,157.51,157.49,7.54]
["bitfinex","SOLUSD",1762451915673,89.95880325,157.51,157.49,9.69223817]
["bitfinex","SOLUSD",1762451916183,89.95880325,157.51,157.49,7.54]
["bitfinex","SOLUSD",1762451917075,0.71,157.5,157.45,2.15223817]
["bitfinex","SOLUSD",1762451917269,0.71,157.5,157.44,2.15223817]
["bitfinex","SOLUSD",1762451917270,9.78882769,157.48,157.44,2.15223817]
["bitfinex","SOLUSD",1762451917470,7.06041595,157.47,157.44,2.15223817]
["bitfinex","SOLUSD",1762451917673,7.06041595,157.47,157.45,2.15223817]
["bitfinex","SOLUSD",1762451918193,0.71,157.46,157.43,9.69223817]
["bitfinex","SOLUSD",1762451918389,0.71,157.46,157.43,7.54]
["bitfinex","SOLUSD",1762451918563,0.71,157.46,157.42,2.15223817]
["bitfinex","SOLUSD",1762451918882,0.71,157.46,157.43,2.15223817]
["bitfinex","SOLUSD",1762451919087,0.71,157.46,157.42,2.15223817]
["bitfinex","SOLUSD",1762451919388,22.22645583,157.47,157.43,2.15223817]
["bitfinex","SOLUSD",1762451919690,22.93645583,157.47,157.43,2.15223817]
["bitfinex","SOLUSD",1762451920188,0.71,157.46,157.43,2.15223817]
["bitfinex","SOLUSD",1762451920358,0.71,157.46,157.41,56.87254065]
["bitfinex","SOLUSD",1762451920557,6.35122261,157.45,157.42,2.15223817]
["bitfinex","SOLUSD",1762451920992,7.06093671,157.46,157.42,2.15223817]
["bitfinex","SOLUSD",1762451922082,0.71,157.45,157.41,52.15223817]
["bitfinex","SOLUSD",1762451922562,6.35162601,157.44,157.41,52.15223817]
["bitfinex","SOLUSD",1762451922892,6.35162601,157.44,157.4,7.52]
["bitfinex","SOLUSD",1762451923185,0.71,157.43,157.4,7.52]
["bitfinex","SOLUSD",1762451923399,0.71,157.43,157.38,2.15223817]
["bitfinex","SOLUSD",1762451923889,0.71,157.43,157.39,2.15223817]
["bitfinex","SOLUSD",1762451924683,6.35243298,157.42,157.39,2.15223817]
["bitfinex","SOLUSD",1762451924996,9.78882769,157.41,157.37,9.67223817]
["bitfinex","SOLUSD",1762451925179,10.49882769,157.41,157.37,9.67223817]
["bitfinex","SOLUSD",1762451925373,0.71,157.4,157.38,2.15223817]
["bitfinex","SOLUSD",1762451926774,6.35364381,157.39,157.37,7.52]
["bitfinex","SOLUSD",1762451927173,7.06364381,157.39,157.37,7.52]
["bitfinex","SOLUSD",1762451927888,7.06364381,157.39,157.36,2.15223817]
["bitfinex","SOLUSD",1762451927889,0.71,157.38,157.36,2.15223817]
["bitfinex","SOLUSD",1762451928394,9.78882769,157.41,157.37,2.67223817]
["bitfinex","SOLUSD",1762451928577,0.71,157.42,157.39,2.15223817]
["bitfinex","SOLUSD",1762451928898,0.71,157.41,157.39,2.15223817]
["bitfinex","SOLUSD",1762451929095,0.71,157.41,157.37,50.0]
["bitfinex","SOLUSD",1762451929096,0.71,157.41,157.38,2.15223817]
["bitfinex","SOLUSD",1762451929692,0.71,157.41,157.37,50.0]
["bitfinex","SOLUSD",1762451929880,0.71,157.41,157.38,2.15223817]
["bitfinex","SOLUSD",1762451930194,0.71,157.41,157.39,2.15223817]
["bitfinex","SOLUSD",1762451930990,6.35324015,157.4,157.38,2.15223817]
["bitfinex","SOLUSD",1762451931380,7.06324015,157.4,157.38,2.15223817]
["bitfinex","SOLUSD",1762451932278,15.88007368,157.43,157.38,2.15223817]
["bitfinex","SOLUSD",1762451932489,0.67,157.4,157.38,2.15223817]
["bitfinex","SOLUSD",1762451932891,0.67,157.4,157.37,2.15223817]
["bitfinex","SOLUSD",1762451933198,0.67,157.4,157.38,2.15223817]
["bitfinex","SOLUSD",1762451934095,7.02360666,157.4,157.38,2.15223817]
["bitfinex","SOLUSD",1762451935378,7.02360666,157.4,157.35,0.52]
["bitfinex","SOLUSD",1762451935581,83.57,157.39,157.34,7.52]
["bitfinex","SOLUSD",1762451935789,10.45882769,157.38,157.34,7.52]
["bitfinex","SOLUSD",1762451936320,6.3548551,157.36,157.32,2.15223817]
["bitfinex","SOLUSD",1762451936472,0.67,157.35,157.32,2.15223817]
["bitfinex","SOLUSD",1762451937292,0.67,157.35,157.33,2.15223817]
["bitfinex","SOLUSD",1762451938280,7.02531572,157.35,157.33,2.15223817]
["bitfinex","SOLUSD",1762451938781,7.02531572,157.35,157.32,2.15223817]
["bitfinex","SOLUSD",1762451939089,0.67,157.34,157.32,2.15223817]
["bitfinex","SOLUSD",1762451939292,0.67,157.34,157.31,9.67223817]
["bitfinex","SOLUSD",1762451939485,0.67,157.34,157.32,2.15223817]
["bitfinex","SOLUSD",1762451939794,0.67,157.34,157.33,2.15223817]
["bitfinex","SOLUSD",1762451939993,0.67,157.34,157.32,2.15223817]
["bitfinex","SOLUSD",1762451940209,0.67,157.34,157.3,56.3571286]
["bitfinex","SOLUSD",1762451940407,0.67,157.38,157.33,102.15223817]
["bitfinex","SOLUSD",1762451940611,89.25365536,157.39,157.37,2.15223817]
["bitfinex","SOLUSD",1762451940788,83.57,157.39,157.37,2.15223817]
["bitfinex","SOLUSD",1762451941310,89.92366334,157.39,157.37,2.15223817]
["bitfinex","SOLUSD",1762451941490,89.92364381,157.39,157.38,2.15223817]
["bitfinex","SOLUSD",1762451941884,89.92364381,157.39,157.37,2.15223817]
["bitfinex","SOLUSD",1762451942103,89.25364381,157.39,157.37,2.15223817]
["bitfinex","SOLUSD",1762451942282,89.25364381,157.39,157.35,63.87516714]
["bitfinex","SOLUSD",1762451942482,89.92364381,157.39,157.37,2.15223817]
["bitfinex","SOLUSD",1762451942704,83.57,157.39,157.37,2.15223817]
["bitfinex","SOLUSD",1762451943581,83.57,157.39,157.38,2.15223817]
["bitfinex","SOLUSD",1762451943784,89.25364381,157.39,157.38,2.15223817]
["bitfinex","SOLUSD",1762451944193,82.9,157.39,157.38,2.15223817]
["bitfinex","SOLUSD",1762451944393,83.57,157.39,157.38,3.36067774]
["bitfinex","SOLUSD",1762451945090,89.92364381,157.39,157.38,3.36067774]
["bitfinex","SOLUSD",1762451945618,83.57,157.39,157.38,3.36067774]
["bitfinex","SOLUSD",1762451945909,7.02364381,157.39,157.35,7.52]
["bitfinex","SOLUSD",1762451946108,7.02364381,157.39,157.37,3.36067774]
["bitfinex","SOLUSD",1762451946109,0.67,157.39,157.37,3.36067774]
["bitfinex","SOLUSD",1762451946308,0.67,157.38,157.37,3.36067774]
["bitfinex","SOLUSD",1762451946617,10.45882769,157.4,157.37,3.36067774]
["bitfinex","SOLUSD",1762451947488,6.35364381,157.39,157.37,3.36067774]
["bitfinex","SOLUSD",1762451947699,7.02364381,157.39,157.37,3.36067774]
["bitfinex","SOLUSD",1762451948014,7.02364381,157.39,157.36,3.36067774]
["bitfinex","SOLUSD",1762451948216,0.67,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451948517,7.02364381,157.39,157.36,3.36067774]
["bitfinex","SOLUSD",1762451948896,6.35364381,157.39,157.36,3.36067774]
["bitfinex","SOLUSD",1762451949103,0.67,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451950014,0.67,157.38,157.35,7.52]
["bitfinex","SOLUSD",1762451950305,0.67,157.38,157.32,6.35621149]
["bitfinex","SOLUSD",1762451950493,9.78882769,157.37,157.34,3.36067774]
["bitfinex","SOLUSD",1762451950689,6.3548551,157.36,157.33,3.36067774]
["bitfinex","SOLUSD",1762451950903,7.0248551,157.36,157.31,57.52]
["bitfinex","SOLUSD",1762451951112,0.67,157.35,157.32,3.36067774]
["bitfinex","SOLUSD",1762451951417,6.3548551,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451951609,7.0248551,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451951914,0.67,157.35,157.33,3.36067774]
["bitfinex","SOLUSD",1762451952394,0.67,157.35,157.34,3.36067774]
["bitfinex","SOLUSD",1762451954192,7.02414266,157.38,157.34,3.36067774]
["bitfinex","SOLUSD",1762451954392,0.67,157.37,157.36,3.36067774]
["bitfinex","SOLUSD",1762451954820,6.35414266,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451955132,102.9,157.38,157.37,3.36067774]
["bitfinex","SOLUSD",1762451955920,103.57,157.38,157.37,3.36067774]
["bitfinex","SOLUSD",1762451958435,109.92404752,157.38,157.37,3.36067774]
["bitfinex","SOLUSD",1762451958640,9.78882769,157.37,157.31,50.0]
["bitfinex","SOLUSD",1762451958937,109.92404752,157.38,157.31,3.36067774]
["bitfinex","SOLUSD",1762451958938,0.67,157.36,157.31,3.36067774]
["bitfinex","SOLUSD",1762451959130,9.78882769,157.35,157.32,3.36067774]
["bitfinex","SOLUSD",1762451959507,0.67,157.34,157.32,3.36067774]
["bitfinex","SOLUSD",1762451960339,0.67,157.36,157.33,3.36067774]
["bitfinex","SOLUSD",1762451960644,7.02501745,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451961142,0.67,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451961308,0.67,157.35,157.34,3.36067774]
["bitfinex","SOLUSD",1762451961917,0.67,157.35,157.33,3.36067774]
["bitfinex","SOLUSD",1762451962134,0.67,157.35,157.34,3.36067774]
["bitfinex","SOLUSD",1762451962439,7.52,157.39,157.34,3.36067774]
["bitfinex","SOLUSD",1762451962440,0.7,157.39,157.34,3.36067774]
["bitfinex","SOLUSD",1762451962739,0.7,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451963212,0.7,157.38,157.33,50.0]
["bitfinex","SOLUSD",1762451963412,0.7,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451963642,7.05424554,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451964241,0.7,157.37,157.36,3.36067774]
["bitfinex","SOLUSD",1762451964416,7.05424554,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451964820,0.7,157.37,157.35,3.36067774]
["bitfinex","SOLUSD",1762451965017,7.05424554,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451965221,0.7,157.37,157.36,3.36067774]
["bitfinex","SOLUSD",1762451965453,7.05380144,157.39,157.36,3.36067774]
["bitfinex","SOLUSD",1762451965662,0.7,157.39,157.37,3.36067774]
["bitfinex","SOLUSD",1762451965809,102.9,157.38,157.37,3.36067774]
["bitfinex","SOLUSD",1762451966013,103.6,157.38,157.34,6.35558604]
["bitfinex","SOLUSD",1762451966235,103.6,157.38,157.36,3.36067774]
["bitfinex","SOLUSD",1762451966637,103.6,157.38,157.37,3.36067774]
["bitfinex","SOLUSD",1762451967144,103.6,157.38,157.33,6.35605197]
["bitfinex","SOLUSD",1762451967446,7.05464763,157.37,157.35,3.36067774]
["bitfinex","SOLUSD",1762451967611,7.05464763,157.37,157.34,3.36067774]
["bitfinex","SOLUSD",1762451967811,0.7,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451968130,0.7,157.36,157.32,10.88067774]
["bitfinex","SOLUSD",1762451968318,6.35464763,157.37,157.34,3.36067774]
["bitfinex","SOLUSD",1762451968511,0.7,157.36,157.35,3.36067774]
["bitfinex","SOLUSD",1762451968716,0.7,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451969446,6.35525897,157.35,157.33,3.36067774]
["bitfinex","SOLUSD",1762451969746,6.35525897,157.35,157.32,10.88067774]
["bitfinex","SOLUSD",1762451969910,7.05525897,157.35,157.33,3.36067774]
["bitfinex","SOLUSD",1762451970623,102.9,157.38,157.33,3.36067774]
["bitfinex","SOLUSD",1762451970825,0.7,157.37,157.35,3.36067774]
["bitfinex","SOLUSD",1762451971342,9.78882769,157.37,157.34,3.36067774]
["bitfinex","SOLUSD",1762451971538,6.3548551,157.36,157.32,10.88067774]
["bitfinex","SOLUSD",1762451971725,6.3548551,157.36,157.33,3.36067774]
["bitfinex","SOLUSD",1762451971921,6.3548551,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451972839,9.78882769,157.37,157.34,3.36067774]
["bitfinex","SOLUSD",1762451973232,98.6,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451973436,105.65519478,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451973640,105.65519478,157.36,157.33,3.36067774]
["bitfinex","SOLUSD",1762451973949,0.7,157.35,157.33,3.36067774]
["bitfinex","SOLUSD",1762451974644,104.95519478,157.36,157.33,3.36067774]
["bitfinex","SOLUSD",1762451975119,0.7,157.35,157.33,3.36067774]
["bitfinex","SOLUSD",1762451975319,105.65519478,157.36,157.33,3.36067774]
["bitfinex","SOLUSD",1762451976147,99.3,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451976345,98.6,157.36,157.35,3.36067774]
["bitfinex","SOLUSD",1762451977756,104.95495856,157.36,157.32,57.52]
["bitfinex","SOLUSD",1762451977928,98.6,157.36,157.34,3.36067774]
["bitfinex","SOLUSD",1762451980047,98.6,157.36,157.32,7.52]
["bitfinex","SOLUSD",1762451980048,99.31,157.35,157.32,7.52]
["bitfinex","SOLUSD",1762451980556,0.71,157.34,157.32,10.88067774]
["bitfinex","SOLUSD",1762451981561,0.71,157.34,157.3,3.36067774]
["bitfinex","SOLUSD",1762451981562,7.06567285,157.34,157.3,3.36067774]
["bitfinex","SOLUSD",1762451982053,0.71,157.33,157.3,3.36067774]
["bitfinex","SOLUSD",1762451983338,6.35647088,157.32,157.29,11.08067774]
["bitfinex","SOLUSD",1762451983843,0.71,157.31,157.29,7.72]
["bitfinex","SOLUSD",1762451984247,7.06647088,157.32,157.29,11.08067774]
["bitfinex","SOLUSD",1762451984449,7.06647088,157.32,157.3,3.36067774]
["bitfinex","SOLUSD",1762451984841,0.71,157.31,157.29,7.72]
["bitfinex","SOLUSD",1762451985039,9.78882769,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762451985448,7.06727908,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762451985653,26.94892125,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451985851,27.65892125,157.31,157.29,3.56067774]
["bitfinex","SOLUSD",1762451986163,21.302,157.31,157.29,3.56067774]
["bitfinex","SOLUSD",1762451986345,9.78882769,157.33,157.29,3.56067774]
["bitfinex","SOLUSD",1762451986548,0.71,157.31,157.29,3.56067774]
["bitfinex","SOLUSD",1762451987738,7.06690653,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451988668,0.71,157.31,157.29,3.56067774]
["bitfinex","SOLUSD",1762451992492,16.14505923,157.33,157.29,3.56067774]
["bitfinex","SOLUSD",1762451992776,6.35623154,157.33,157.31,3.36067774]
["bitfinex","SOLUSD",1762451992948,20.592,157.34,157.31,3.36067774]
["bitfinex","SOLUSD",1762451993148,26.94767852,157.34,157.31,3.36067774]
["bitfinex","SOLUSD",1762451993373,20.592,157.34,157.33,3.36067774]
["bitfinex","SOLUSD",1762451993881,20.592,157.34,157.31,4.05067774]
["bitfinex","SOLUSD",1762451994179,27.60766662,157.34,157.31,3.36067774]
["bitfinex","SOLUSD",1762451994545,26.94766662,157.34,157.31,3.36067774]
["bitfinex","SOLUSD",1762451994786,0.66,157.33,157.3,3.36067774]
["bitfinex","SOLUSD",1762451995175,0.66,157.33,157.3,4.05067774]
["bitfinex","SOLUSD",1762451995378,26.94766662,157.34,157.3,4.05067774]
["bitfinex","SOLUSD",1762451995560,0.66,157.33,157.3,3.36067774]
["bitfinex","SOLUSD",1762451995889,10.44882769,157.33,157.29,17.43832999]
["bitfinex","SOLUSD",1762451996402,16.80512954,157.33,157.29,11.08067774]
["bitfinex","SOLUSD",1762451996588,0.66,157.32,157.29,7.72]
["bitfinex","SOLUSD",1762451997259,9.78882769,157.31,157.29,7.72]
["bitfinex","SOLUSD",1762451997454,9.78882769,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451997660,0.66,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762451998762,9.78882769,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762451999066,16.80575233,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762452000302,16.14575233,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762452000686,0.66,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762452000888,10.44882769,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762452001203,30.38082769,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762452001493,33.74150543,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762452001697,31.04082769,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762452001875,34.40150543,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762452002295,35.1963169,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762452002597,30.38082769,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762452002777,30.38082769,157.24,157.17,3.56067774]
["bitfinex","SOLUSD",1762452002778,41.26150543,157.24,157.17,0.2]
["bitfinex","SOLUSD",1762452002983,41.26150543,157.24,157.19,3.36067774]
["bitfinex","SOLUSD",1762452002984,10.44882769,157.23,157.19,3.36067774]
["bitfinex","SOLUSD",1762452003169,13.80950543,157.23,157.18,3.36067774]
["bitfinex","SOLUSD",1762452004200,13.80950543,157.23,157.18,6.36212766]
["bitfinex","SOLUSD",1762452004406,16.80893708,157.23,157.19,3.36067774]
["bitfinex","SOLUSD",1762452004699,9.78882769,157.23,157.2,3.36067774]
["bitfinex","SOLUSD",1762452004894,10.44882769,157.23,157.2,3.36067774]
["bitfinex","SOLUSD",1762452005091,16.80893708,157.23,157.19,4.05067774]
["bitfinex","SOLUSD",1762452005288,20.16961482,157.23,157.17,0.89]
["bitfinex","SOLUSD",1762452005485,20.16961482,157.23,157.17,3.56067774]
["bitfinex","SOLUSD",1762452006280,20.16961482,157.23,157.17,0.2]
["bitfinex","SOLUSD",1762452006482,20.16961482,157.23,157.17,2.35666938]
["bitfinex","SOLUSD",1762452006483,18.96560646,157.23,157.17,2.35666938]
["bitfinex","SOLUSD",1762452006804,18.96560646,157.23,157.17,8.71914318]
["bitfinex","SOLUSD",1762452007003,9.78882769,157.23,157.17,0.2]
["bitfinex","SOLUSD",1762452007195,9.78882769,157.27,157.22,9.4071833]
["bitfinex","SOLUSD",1762452007503,20.592,157.28,157.25,2.15666938]
["bitfinex","SOLUSD",1762452007677,9.78882769,157.3,157.27,2.15666938]
["bitfinex","SOLUSD",1762452007879,0.66,157.33,157.28,2.84666938]
["bitfinex","SOLUSD",1762452008094,10.33666938,157.33,157.27,2.15666938]
["bitfinex","SOLUSD",1762452008300,20.592,157.3,157.28,2.15666938]
["bitfinex","SOLUSD",1762452008497,20.592,157.3,157.28,2.84666938]
["bitfinex","SOLUSD",1762452008907,6.35445129,157.37,157.29,2.15666938]
["bitfinex","SOLUSD",1762452009213,0.66,157.37,157.32,2.15666938]
["bitfinex","SOLUSD",1762452009385,0.66,157.36,157.31,2.15666938]
["bitfinex","SOLUSD",1762452009580,9.78882769,157.35,157.3,0.69]
["bitfinex","SOLUSD",1762452009891,2.15666938,157.33,157.28,2.15666938]
["bitfinex","SOLUSD",1762452010091,9.78882769,157.32,157.27,0.69]
["bitfinex","SOLUSD",1762452010297,14.8370518,157.32,157.27,5.73822411]
["bitfinex","SOLUSD",1762452010496,5.70822411,157.31,157.24,57.52]
["bitfinex","SOLUSD",1762452010688,5.04822411,157.3,157.25,5.73822411]
["bitfinex","SOLUSD",1762452011190,5.70822411,157.3,157.26,0.69]
["bitfinex","SOLUSD",1762452011497,32.03686761,157.32,157.27,5.04822411]
["bitfinex","SOLUSD",1762452011498,37.08509172,157.32,157.27,5.04822411]
["bitfinex","SOLUSD",1762452011688,9.78882769,157.32,157.28,5.04822411]
["bitfinex","SOLUSD",1762452012085,5.70822411,157.31,157.26,5.73822411]
["bitfinex","SOLUSD",1762452012502,6.35727908,157.3,157.26,5.73822411]
["bitfinex","SOLUSD",1762452012703,0.66,157.31,157.27,5.73822411]
["bitfinex","SOLUSD",1762452013193,9.78882769,157.3,157.27,5.73822411]
["bitfinex","SOLUSD",1762452013891,9.78882769,157.3,157.27,0.69]
["bitfinex","SOLUSD",1762452014286,6.35650327,157.32,157.27,5.73822411]
["bitfinex","SOLUSD",1762452014493,9.78882769,157.31,157.27,7.04847848]
["bitfinex","SOLUSD",1762452014686,9.78882769,157.31,157.27,6.35847848]
["bitfinex","SOLUSD",1762452014998,9.78882769,157.32,157.27,12.09670259]
["bitfinex","SOLUSD",1762452015215,9.78882769,157.32,157.27,5.73822411]
["bitfinex","SOLUSD",1762452015521,5.70822411,157.31,157.27,0.69]
["bitfinex","SOLUSD",1762452016597,11.40540328,157.31,157.27,0.69]
["bitfinex","SOLUSD",1762452017332,10.44882769,157.3,157.25,7.04916601]
["bitfinex","SOLUSD",1762452017624,5.04822411,157.26,157.21,5.04822411]
["bitfinex","SOLUSD",1762452017828,9.78882769,157.26,157.21,5.04822411]
["bitfinex","SOLUSD",1762452018003,9.78882769,157.26,157.22,5.93822411]
["bitfinex","SOLUSD",1762452018211,9.78882769,157.26,157.22,0.89]
["bitfinex","SOLUSD",1762452018409,5.04822411,157.28,157.23,5.73822411]
["bitfinex","SOLUSD",1762452018611,13.85730031,157.3,157.26,11.40681932]
["bitfinex","SOLUSD",1762452018816,9.78882769,157.29,157.25,5.04822411]
["bitfinex","SOLUSD",1762452019215,14.8370518,157.29,157.24,12.09766917]
["bitfinex","SOLUSD",1762452019425,5.04822411,157.28,157.23,55.04822411]
["bitfinex","SOLUSD",1762452019614,5.04822411,157.27,157.22,12.29845322]
["bitfinex","SOLUSD",1762452019798,5.04822411,157.27,157.22,5.93822411]
["bitfinex","SOLUSD",1762452019998,5.70822411,157.27,157.23,0.69]
["bitfinex","SOLUSD",1762452020299,5.04822411,157.28,157.23,5.73822411]
["bitfinex","SOLUSD",1762452020609,21.85505223,157.29,157.24,5.04822411]
["bitfinex","SOLUSD",1762452020811,21.85505223,157.29,157.24,12.09778897]
["bitfinex","SOLUSD",1762452021016,21.85505223,157.29,157.25,0.69]
["bitfinex","SOLUSD",1762452021215,9.78882769,157.3,157.26,5.04822411]
["bitfinex","SOLUSD",1762452021532,28.092,157.31,157.27,5.04822411]
["bitfinex","SOLUSD",1762452021533,34.44892808,157.31,157.27,5.04822411]
["bitfinex","SOLUSD",1762452022212,34.44892808,157.31,157.25,50.69]
["bitfinex","SOLUSD",1762452022213,0.66,157.32,157.28,5.04822411]
["bitfinex","SOLUSD",1762452022606,26.94809515,157.33,157.29,12.12590737]
["bitfinex","SOLUSD",1762452022820,6.35609515,157.33,157.29,12.12590737]
["bitfinex","SOLUSD",1762452023030,5.69822411,157.32,157.27,0.72]
["bitfinex","SOLUSD",1762452023202,5.04822411,157.3,157.25,55.76822411]
["bitfinex","SOLUSD",1762452023516,5.69822411,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762452023721,20.592,157.31,157.27,5.04822411]
["bitfinex","SOLUSD",1762452023915,0.65,157.3,157.26,5.76822411]
["bitfinex","SOLUSD",1762452024512,5.04822411,157.28,157.24,8.22]
["bitfinex","SOLUSD",1762452024701,11.40662656,157.28,157.24,8.22]
["bitfinex","SOLUSD",1762452024902,27.30184527,157.28,157.24,7.5]
["bitfinex","SOLUSD",1762452025104,5.69822411,157.27,157.22,12.32844297]
["bitfinex","SOLUSD",1762452025531,5.69822411,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762452026431,6.35889609,157.26,157.22,11.60844297]
["bitfinex","SOLUSD",1762452026632,6.35889609,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762452026811,7.00889609,157.26,157.22,12.32844297]
["bitfinex","SOLUSD",1762452027132,11.4071202,157.26,157.22,0.2]
["bitfinex","SOLUSD",1762452027435,5.04822411,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762452027599,0.65,157.25,157.22,0.2]
["bitfinex","SOLUSD",1762452027801,12.54822411,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762452028115,20.592,157.28,157.24,5.04822411]
["bitfinex","SOLUSD",1762452028321,0.65,157.29,157.26,5.04822411]
["bitfinex","SOLUSD",1762452028506,8.15,157.31,157.26,5.04822411]
["bitfinex","SOLUSD",1762452028705,10.43882769,157.31,157.27,5.76822411]
["bitfinex","SOLUSD",1762452029229,10.43882769,157.31,157.27,5.04822411]
["bitfinex","SOLUSD",1762452029811,0.65,157.31,157.27,5.76822411]
["bitfinex","SOLUSD",1762452030031,0.65,157.31,157.27,5.04822411]
["bitfinex","SOLUSD",1762452030257,0.65,157.31,157.27,5.76822411]
["bitfinex","SOLUSD",1762452030429,6.35727908,157.3,157.27,5.04822411]
["bitfinex","SOLUSD",1762452030631,5.04822411,157.29,157.24,0.72]
["bitfinex","SOLUSD",1762452030848,5.69822411,157.29,157.24,12.1278655]
["bitfinex","SOLUSD",1762452031031,5.04822411,157.29,157.24,5.76822411]
["bitfinex","SOLUSD",1762452031235,0.65,157.28,157.24,5.04822411]
["bitfinex","SOLUSD",1762452031438,0.65,157.28,157.24,5.76822411]
["bitfinex","SOLUSD",1762452031631,5.04822411,157.29,157.24,5.76822411]
["bitfinex","SOLUSD",1762452031858,21.19433088,157.3,157.25,5.76822411]
["bitfinex","SOLUSD",1762452032040,21.84433088,157.3,157.25,5.76822411]
["bitfinex","SOLUSD",1762452032362,32.03930448,157.3,157.26,5.04822411]
["bitfinex","SOLUSD",1762452032658,32.68930448,157.3,157.26,5.04822411]
["bitfinex","SOLUSD",1762452033038,37.73752859,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762452033237,37.73752859,157.3,157.25,5.76822411]
["bitfinex","SOLUSD",1762452033446,32.68930448,157.3,157.25,5.76822411]
["bitfinex","SOLUSD",1762452033655,37.73752859,157.3,157.25,5.76822411]
["bitfinex","SOLUSD",1762452034242,20.592,157.32,157.27,5.04822411]
["bitfinex","SOLUSD",1762452034447,26.94857765,157.32,157.28,5.04822411]
["bitfinex","SOLUSD",1762452034840,26.29022411,157.32,157.27,5.04822411]
["bitfinex","SOLUSD",1762452035046,25.64022411,157.32,157.27,5.76822411]
["bitfinex","SOLUSD",1762452035358,26.29022411,157.32,157.27,5.76822411]
["bitfinex","SOLUSD",1762452035557,26.29022411,157.32,157.28,5.76822411]
["bitfinex","SOLUSD",1762452035558,20.592,157.32,157.28,5.76822411]
["bitfinex","SOLUSD",1762452035738,26.9485058,157.32,157.28,5.76822411]
["bitfinex","SOLUSD",1762452035938,31.99672991,157.32,157.26,50.0]
["bitfinex","SOLUSD",1762452036243,48.53790712,157.32,157.26,50.72]
["bitfinex","SOLUSD",1762452036438,15.4870518,157.31,157.26,5.76822411]
["bitfinex","SOLUSD",1762452036643,11.40590737,157.29,157.24,62.12779429]
["bitfinex","SOLUSD",1762452036849,12.10590737,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762452037040,0.7,157.28,157.24,5.70822411]
["bitfinex","SOLUSD",1762452037240,28.00011552,157.29,157.24,5.70822411]
["bitfinex","SOLUSD",1762452037441,5.04822411,157.25,157.22,0.2]
["bitfinex","SOLUSD",1762452037652,14.8370518,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762452037856,14.8370518,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762452038054,15.5370518,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762452038256,17.98882769,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452038558,6.3597049,157.24,157.22,1e-08]
["bitfinex","SOLUSD",1762452038757,6.35943818,157.25,157.23,0.66]
["bitfinex","SOLUSD",1762452038952,6.35943818,157.25,157.23,5.70822411]
["bitfinex","SOLUSD",1762452039152,6.35943818,157.25,157.23,5.04822411]
["bitfinex","SOLUSD",1762452039454,26.95096497,157.26,157.23,5.04822411]
["bitfinex","SOLUSD",1762452039646,0.7,157.25,157.23,5.04822411]
["bitfinex","SOLUSD",1762452039963,6.36089984,157.31,157.24,5.70822411]
["bitfinex","SOLUSD",1762452039964,20.592,157.27,157.24,5.70822411]
["bitfinex","SOLUSD",1762452040163,20.592,157.28,157.26,5.04822411]
["bitfinex","SOLUSD",1762452040467,10.48882769,157.31,157.27,5.04822411]
["bitfinex","SOLUSD",1762452040682,20.592,157.29,157.28,5.04822411]
["bitfinex","SOLUSD",1762452040849,20.592,157.29,157.26,5.04822411]
["bitfinex","SOLUSD",1762452041369,10.48882769,157.28,157.24,5.04822411]
["bitfinex","SOLUSD",1762452041552,5.04822411,157.26,157.22,7.50000001]
["bitfinex","SOLUSD",1762452041759,0.7,157.25,157.22,7.50000001]
["bitfinex","SOLUSD",1762452041939,0.7,157.25,157.22,1e-08]
["bitfinex","SOLUSD",1762452042145,5.74822411,157.25,157.22,1e-08]
["bitfinex","SOLUSD",1762452042553,7.05994906,157.24,157.22,1e-08]
["bitfinex","SOLUSD",1762452042952,0.7,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452043467,6.35994906,157.24,157.22,1e-08]
["bitfinex","SOLUSD",1762452043678,7.05994906,157.24,157.22,1e-08]
["bitfinex","SOLUSD",1762452044351,0.7,157.24,157.22,1e-08]
["bitfinex","SOLUSD",1762452044545,6.35973002,157.24,157.22,1e-08]
["bitfinex","SOLUSD",1762452045584,11.40763195,157.25,157.22,1e-08]
["bitfinex","SOLUSD",1762452045755,27.30588314,157.25,157.22,1e-08]
["bitfinex","SOLUSD",1762452046180,28.00588314,157.25,157.22,1e-08]
["bitfinex","SOLUSD",1762452046356,22.95765903,157.25,157.22,1e-08]
["bitfinex","SOLUSD",1762452046559,35.4290518,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452046885,41.78916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452047173,42.48916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452047371,37.44093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452047550,42.48916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452047962,43.28417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452048155,40.99534717,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452048375,43.28417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452048559,50.78417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452048767,49.98916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452049080,42.48916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452049251,49.98916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452049869,44.94093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452050046,49.98916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452050485,44.94093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452050776,42.48916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452051249,49.98916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452052579,42.48916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452052781,49.98916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452052967,50.78417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452053565,43.28417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452053781,50.78417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452053969,43.28417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452054171,50.78417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452054582,43.28417486,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452054798,44.91093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452055081,42.45916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452055293,49.95916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452055469,42.45916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452055666,49.95916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452055982,42.45916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452056371,49.95916119,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452056687,37.41093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452056859,44.24093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452057059,36.74093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452057256,44.91093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452057663,37.41093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452058566,44.91093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452058786,37.41093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452058982,44.91093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452059887,44.24093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452060085,6.36010939,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452060596,6.35961352,157.25,157.22,1e-08]
["bitfinex","SOLUSD",1762452060778,8.51574205,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452060975,26.95210939,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452061500,7.5,157.27,157.22,2.85563267]
["bitfinex","SOLUSD",1762452061695,7.5,157.27,157.25,2.15563266]
["bitfinex","SOLUSD",1762452061876,13.85859608,157.27,157.25,2.15563266]
["bitfinex","SOLUSD",1762452062069,6.35859608,157.27,157.24,2.15563266]
["bitfinex","SOLUSD",1762452062273,6.35859608,157.27,157.22,1e-08]
["bitfinex","SOLUSD",1762452062475,6.35859608,157.27,157.23,0.7]
["bitfinex","SOLUSD",1762452062685,6.35859608,157.27,157.24,2.15563266]
["bitfinex","SOLUSD",1762452062686,7.02859608,157.27,157.24,2.15563266]
["bitfinex","SOLUSD",1762452062879,7.02859608,157.27,157.23,0.7]
["bitfinex","SOLUSD",1762452062880,22.92482549,157.27,157.23,2.15563266]
["bitfinex","SOLUSD",1762452063200,12.61446035,157.26,157.22,1e-08]
["bitfinex","SOLUSD",1762452063369,9.78882769,157.26,157.22,1e-08]
["bitfinex","SOLUSD",1762452063569,9.78882769,157.26,157.22,2.85563267]
["bitfinex","SOLUSD",1762452063781,24.41045815,157.27,157.22,2.85563267]
["bitfinex","SOLUSD",1762452063782,22.25482549,157.27,157.22,2.85563267]
["bitfinex","SOLUSD",1762452063982,22.25482549,157.27,157.23,0.7]
["bitfinex","SOLUSD",1762452064179,22.92482549,157.27,157.23,0.7]
["bitfinex","SOLUSD",1762452064492,6.35859608,157.27,157.23,2.85563266]
["bitfinex","SOLUSD",1762452064670,7.02859608,157.27,157.23,2.85563266]
["bitfinex","SOLUSD",1762452065179,22.92482549,157.27,157.23,2.85563266]
["bitfinex","SOLUSD",1762452065378,6.35859608,157.27,157.24,2.85563266]
["bitfinex","SOLUSD",1762452065902,6.35859608,157.27,157.24,0.7]
["bitfinex","SOLUSD",1762452066204,6.35859608,157.27,157.24,2.85563266]
["bitfinex","SOLUSD",1762452066396,6.35859608,157.27,157.24,0.7]
["bitfinex","SOLUSD",1762452066599,6.35859608,157.27,157.23,2.15563266]
["bitfinex","SOLUSD",1762452066806,22.25482549,157.27,157.23,2.15563266]
["bitfinex","SOLUSD",1762452067095,22.25482549,157.27,157.24,0.7]
["bitfinex","SOLUSD",1762452067296,10.45882769,157.26,157.22,2.15563267]
["bitfinex","SOLUSD",1762452067495,10.45882769,157.26,157.22,0.70000001]
["bitfinex","SOLUSD",1762452067681,9.78882769,157.26,157.23,2.85563266]
["bitfinex","SOLUSD",1762452067886,20.592,157.26,157.24,2.15563266]
["bitfinex","SOLUSD",1762452068097,20.592,157.26,157.24,2.85563266]
["bitfinex","SOLUSD",1762452068407,6.35930047,157.25,157.22,1e-08]
["bitfinex","SOLUSD",1762452068575,20.592,157.26,157.23,3.36744946]
["bitfinex","SOLUSD",1762452068780,20.592,157.26,157.24,3.36744946]
["bitfinex","SOLUSD",1762452068976,26.95091786,157.26,157.24,4.06744946]
["bitfinex","SOLUSD",1762452069203,26.95091786,157.26,157.22,3.36744947]
["bitfinex","SOLUSD",1762452069391,30.31836732,157.26,157.22,0.70000001]
["bitfinex","SOLUSD",1762452069778,46.21560755,157.26,157.22,0.70000001]
["bitfinex","SOLUSD",1762452069986,46.88560755,157.26,157.22,0.70000001]
["bitfinex","SOLUSD",1762452070381,20.592,157.26,157.22,0.70000001]
["bitfinex","SOLUSD",1762452070589,65.33345208,157.37,157.25,3.36744946]
["bitfinex","SOLUSD",1762452070590,22.91663396,157.33,157.25,3.36744946]
["bitfinex","SOLUSD",1762452070801,20.592,157.32,157.27,3.36744946]
["bitfinex","SOLUSD",1762452070994,3.36744946,157.28,157.23,4.06744946]
["bitfinex","SOLUSD",1762452071201,3.36744946,157.28,157.22,6.3604363]
["bitfinex","SOLUSD",1762452071202,3.36744946,157.27,157.22,6.3604363]
["bitfinex","SOLUSD",1762452071389,20.65627715,157.29,157.24,4.06744946]
["bitfinex","SOLUSD",1762452071593,20.592,157.3,157.26,3.36744946]
["bitfinex","SOLUSD",1762452071908,7.5,157.32,157.28,3.36744946]
["bitfinex","SOLUSD",1762452072283,15.88639152,157.37,157.31,3.36744946]
["bitfinex","SOLUSD",1762452072603,6.35445129,157.37,157.35,3.36744946]
["bitfinex","SOLUSD",1762452072802,6.35445129,157.37,157.3,50.0]
["bitfinex","SOLUSD",1762452072992,0.67,157.36,157.32,3.36744946]
["bitfinex","SOLUSD",1762452073683,9.78882769,157.35,157.31,3.36744946]
["bitfinex","SOLUSD",1762452073882,9.78882769,157.35,157.31,4.06744946]
["bitfinex","SOLUSD",1762452074188,13.15627715,157.35,157.3,3.36744946]
["bitfinex","SOLUSD",1762452074382,22.24623402,157.33,157.29,7.93068173]
["bitfinex","SOLUSD",1762452074589,7.93068173,157.3,157.25,8.63068173]
["bitfinex","SOLUSD",1762452074784,7.93068173,157.29,157.22,50.00000001]
["bitfinex","SOLUSD",1762452074984,17.71950942,157.28,157.23,8.63068173]
["bitfinex","SOLUSD",1762452075183,20.592,157.3,157.27,7.93068173]
["bitfinex","SOLUSD",1762452075394,20.592,157.3,157.24,50.7]
["bitfinex","SOLUSD",1762452075710,20.592,157.3,157.27,7.93068173]
["bitfinex","SOLUSD",1762452076085,17.28882769,157.32,157.28,7.93068173]
["bitfinex","SOLUSD",1762452076284,43.50823402,157.33,157.28,7.93068173]
["bitfinex","SOLUSD",1762452076486,20.592,157.33,157.3,7.93068173]
["bitfinex","SOLUSD",1762452076704,25.88950942,157.36,157.3,7.93068173]
["bitfinex","SOLUSD",1762452076883,23.64376439,157.36,157.31,8.63068173]
["bitfinex","SOLUSD",1762452077095,20.592,157.35,157.31,8.63068173]
["bitfinex","SOLUSD",1762452077694,21.262,157.35,157.31,8.63068173]
["bitfinex","SOLUSD",1762452077898,18.38950942,157.34,157.29,7.93068173]
["bitfinex","SOLUSD",1762452078297,18.38950942,157.34,157.29,8.63068173]
["bitfinex","SOLUSD",1762452078504,20.592,157.35,157.32,7.93068173]
["bitfinex","SOLUSD",1762452078913,20.592,157.35,157.32,8.63068173]
["bitfinex","SOLUSD",1762452079216,10.45882769,157.34,157.29,8.63068173]
["bitfinex","SOLUSD",1762452079403,18.38950942,157.34,157.29,8.63068173]
["bitfinex","SOLUSD",1762452079606,10.45882769,157.34,157.3,8.63068173]
["bitfinex","SOLUSD",1762452079812,18.38950942,157.34,157.3,0.7]
["bitfinex","SOLUSD",1762452080390,6.35606686,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762452080592,14.95674859,157.33,157.28,7.93068173]
["bitfinex","SOLUSD",1762452080791,6.35606686,157.33,157.28,8.63068173]
["bitfinex","SOLUSD",1762452081090,30.17691575,157.33,157.29,0.7]
["bitfinex","SOLUSD",1762452081298,18.38950942,157.32,157.27,7.93068173]
["bitfinex","SOLUSD",1762452081621,9.78882769,157.32,157.28,7.93068173]
["bitfinex","SOLUSD",1762452081802,9.78882769,157.32,157.28,8.63068173]
["bitfinex","SOLUSD",1762452082420,6.35687496,157.31,157.28,0.7]
["bitfinex","SOLUSD",1762452082621,102.9,157.3,157.26,0.7]
["bitfinex","SOLUSD",1762452082915,102.9,157.3,157.28,7.93068173]
["bitfinex","SOLUSD",1762452083084,102.9,157.3,157.25,7.5]
["bitfinex","SOLUSD",1762452083290,102.9,157.3,157.27,7.93068173]
["bitfinex","SOLUSD",1762452083712,102.9,157.3,157.29,7.93068173]
["bitfinex","SOLUSD",1762452084015,20.592,157.34,157.29,8.63068173]
["bitfinex","SOLUSD",1762452084190,102.9,157.35,157.33,7.93068173]
["bitfinex","SOLUSD",1762452084389,102.9,157.35,157.34,7.93068173]
["bitfinex","SOLUSD",1762452084592,102.9,157.35,157.33,7.93068173]
["bitfinex","SOLUSD",1762452084811,102.9,157.35,157.33,8.63068173]
["bitfinex","SOLUSD",1762452085018,102.9,157.35,157.34,8.63068173]
["bitfinex","SOLUSD",1762452085213,7.07404752,157.38,157.32,8.63068173]
["bitfinex","SOLUSD",1762452085413,7.93068173,157.37,157.32,0.7]
["bitfinex","SOLUSD",1762452085717,9.78882769,157.37,157.32,8.63068173]
["bitfinex","SOLUSD",1762452085899,17.71950942,157.37,157.32,8.63068173]
["bitfinex","SOLUSD",1762452086215,50.76184807,157.38,157.33,0.7]
["bitfinex","SOLUSD",1762452086554,0.1,157.39,157.37,7.93068173]
["bitfinex","SOLUSD",1762452086694,20.692,157.39,157.37,7.93068173]
["bitfinex","SOLUSD",1762452086894,20.692,157.39,157.38,0.7]
["bitfinex","SOLUSD",1762452087115,27.04564381,157.39,157.37,8.63068173]
["bitfinex","SOLUSD",1762452087501,0.1,157.39,157.38,8.63068173]
["bitfinex","SOLUSD",1762452088390,0.1,157.39,157.38,14.98472925]
["bitfinex","SOLUSD",1762452088916,0.1,157.39,157.38,8.63068173]
["bitfinex","SOLUSD",1762452091553,6.45364381,157.39,157.35,58.2]
["bitfinex","SOLUSD",1762452091717,0.1,157.39,157.37,7.93068173]
["bitfinex","SOLUSD",1762452092053,0.1,157.39,157.38,7.93068173]
["bitfinex","SOLUSD",1762452092217,0.1,157.39,157.38,8.63068173]
["bitfinex","SOLUSD",1762452093931,0.1,157.39,157.38,64.98472925]
["bitfinex","SOLUSD",1762452094348,0.1,157.39,157.38,58.63068173]
["bitfinex","SOLUSD",1762452094554,0.1,157.39,157.38,64.98472925]
["bitfinex","SOLUSD",1762452095152,0.1,157.39,157.38,58.63068173]
["bitfinex","SOLUSD",1762452095455,0.1,157.39,157.38,64.98472925]
["bitfinex","SOLUSD",1762452095643,0.1,157.39,157.38,57.05404752]
["bitfinex","SOLUSD",1762452095829,0.1,157.39,157.38,64.98472925]
["bitfinex","SOLUSD",1762452097757,0.1,157.44,157.43,100.0]
["bitfinex","SOLUSD",1762452097940,0.1,157.44,157.43,115.41068173]
["bitfinex","SOLUSD",1762452098144,0.1,157.44,157.43,116.08068173]
["bitfinex","SOLUSD",1762452099247,0.1,157.44,157.43,122.4327112]
["bitfinex","SOLUSD",1762452103963,3.03542696,157.48,157.47,100.0]
["bitfinex","SOLUSD",1762452104134,3.03542696,157.48,157.47,115.41068173]
["bitfinex","SOLUSD",1762452104452,3.03542696,157.48,157.47,116.08068173]
["bitfinex","SOLUSD",1762452105366,3.03542696,157.48,157.47,66.08068173]
["bitfinex","SOLUSD",1762452106169,3.03542696,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452106375,3.70542696,157.48,157.45,57.93068173]
["bitfinex","SOLUSD",1762452106684,3.03542696,157.48,157.47,7.93068173]
["bitfinex","SOLUSD",1762452107293,9.38543966,157.48,157.46,7.93068173]
["bitfinex","SOLUSD",1762452107468,3.03542696,157.48,157.47,7.93068173]
["bitfinex","SOLUSD",1762452107871,3.03542696,157.48,157.47,58.60068173]
["bitfinex","SOLUSD",1762452108176,3.03542696,157.48,157.47,122.43109768]
["bitfinex","SOLUSD",1762452108493,3.03542696,157.48,157.47,66.08068173]
["bitfinex","SOLUSD",1762452109198,3.03542696,157.48,157.47,122.43109768]
["bitfinex","SOLUSD",1762452109386,3.03542696,157.48,157.47,116.08068173]
["bitfinex","SOLUSD",1762452109791,9.38543966,157.48,157.47,57.48]
["bitfinex","SOLUSD",1762452110697,3.03542696,157.48,157.47,57.48]
["bitfinex","SOLUSD",1762452111074,9.38543966,157.48,157.47,57.48]
["bitfinex","SOLUSD",1762452111797,10.05543966,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452111976,3.03542696,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452112298,9.38543966,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452112504,3.03542696,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452113304,9.38543966,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452113695,3.03542696,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452114005,9.38543966,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452114298,10.07543966,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762452114474,10.07543966,157.48,157.44,57.93068173]
["bitfinex","SOLUSD",1762452114674,10.07543966,157.48,157.44,66.10068173]
["bitfinex","SOLUSD",1762452114876,9.38543966,157.48,157.44,66.10068173]
["bitfinex","SOLUSD",1762452115090,10.07543966,157.48,157.44,66.10068173]
["bitfinex","SOLUSD",1762452115507,9.38543966,157.48,157.45,8.62068173]
["bitfinex","SOLUSD",1762452116177,9.3854428,157.48,157.46,7.93068173]
["bitfinex","SOLUSD",1762452116377,9.3854428,157.48,157.45,4.04704742]
["bitfinex","SOLUSD",1762452116612,9.3854428,157.48,157.46,7.48]
["bitfinex","SOLUSD",1762452117105,0.69,157.47,157.46,7.48]
["bitfinex","SOLUSD",1762452117784,9.3854428,157.48,157.46,7.48]
["bitfinex","SOLUSD",1762452118005,0.69,157.47,157.46,7.48]
["bitfinex","SOLUSD",1762452118205,9.3854428,157.48,157.46,7.48]
["bitfinex","SOLUSD",1762452118504,10.0754428,157.48,157.46,7.48]
["bitfinex","SOLUSD",1762452118686,9.3854428,157.48,157.46,7.48]
["bitfinex","SOLUSD",1762452118884,3.03542696,157.48,157.46,7.48]
["bitfinex","SOLUSD",1762452119092,3.03542696,157.48,157.46,61.52704742]
["bitfinex","SOLUSD",1762452119504,3.03542696,157.48,157.46,111.52704742]
["bitfinex","SOLUSD",1762452119984,3.03542696,157.48,157.46,61.52704742]
["bitfinex","SOLUSD",1762452121182,3.03542696,157.48,157.46,60.83704742]
["bitfinex","SOLUSD",1762452121382,3.03542696,157.48,157.47,4.04704742]
["bitfinex","SOLUSD",1762452121993,3.03542696,157.48,157.47,10.39746337]
["bitfinex","SOLUSD",1762452122702,3.03542696,157.48,157.47,4.04704742]
["bitfinex","SOLUSD",1762452123095,3.03542696,157.48,157.47,10.39746337]
["bitfinex","SOLUSD",1762452124822,3.03542696,157.48,157.47,3.35704742]
["bitfinex","SOLUSD",1762452124995,3.03542696,157.48,157.47,4.04704742]
["bitfinex","SOLUSD",1762452125613,3.03542696,157.48,157.47,3.35704742]
["bitfinex","SOLUSD",1762452125913,3.03542696,157.48,157.47,4.04704742]
["bitfinex","SOLUSD",1762452126287,3.03542696,157.48,157.47,10.39746337]
["bitfinex","SOLUSD",1762452126689,6.44772461,157.54,157.49,100.0]
["bitfinex","SOLUSD",1762452126690,0.1,157.54,157.49,100.0]
["bitfinex","SOLUSD",1762452126918,0.1,157.54,157.53,103.35704742]
["bitfinex","SOLUSD",1762452127419,0.1,157.54,157.53,104.04704742]
["bitfinex","SOLUSD",1762452127798,0.1,157.54,157.53,113.83587511]
["bitfinex","SOLUSD",1762452128107,0.1,157.54,157.53,104.04704742]
["bitfinex","SOLUSD",1762452128431,0.1,157.54,157.53,119.54719981]
["bitfinex","SOLUSD",1762452131197,0.1,157.54,157.53,111.37719981]
["bitfinex","SOLUSD",1762452131419,0.79,157.54,157.53,55.02920261]
["bitfinex","SOLUSD",1762452131639,0.79,157.54,157.49,100.0]
["bitfinex","SOLUSD",1762452131796,0.79,157.54,157.27,64.58710664]
["bitfinex","SOLUSD",1762452131797,5.02920261,157.52,157.46,50.0]
["bitfinex","SOLUSD",1762452132123,23.00664708,157.54,157.44,65.87878648]
["bitfinex","SOLUSD",1762452132124,5.02920261,157.5,157.44,112.50920261]
["bitfinex","SOLUSD",1762452132422,5.02920261,157.5,157.46,50.0]
["bitfinex","SOLUSD",1762452132593,0.69,157.49,157.46,50.0]
["bitfinex","SOLUSD",1762452132791,0.69,157.49,157.45,5.02920261]
["bitfinex","SOLUSD",1762452132792,5.71920261,157.49,157.44,62.50920261]
["bitfinex","SOLUSD",1762452133003,21.282,157.49,157.44,7.48]
["bitfinex","SOLUSD",1762452133198,0.69,157.48,157.44,7.48]
["bitfinex","SOLUSD",1762452133494,5.71920261,157.48,157.44,7.48]
["bitfinex","SOLUSD",1762452133696,5.02920261,157.46,157.4,50.0]
["bitfinex","SOLUSD",1762452133906,5.02920261,157.44,157.4,57.48]
["bitfinex","SOLUSD",1762452134102,5.02920261,157.43,157.4,7.48]
["bitfinex","SOLUSD",1762452134322,11.38134296,157.43,157.4,7.48]
["bitfinex","SOLUSD",1762452134619,0.69,157.42,157.4,7.48]
["bitfinex","SOLUSD",1762452135431,5.71920261,157.42,157.4,7.48]
["bitfinex","SOLUSD",1762452135637,0.69,157.41,157.4,7.48]
["bitfinex","SOLUSD",1762452135834,11.38132138,157.43,157.4,7.48]
["bitfinex","SOLUSD",1762452136041,0.69,157.42,157.4,7.48]
["bitfinex","SOLUSD",1762452136334,5.02920261,157.46,157.41,61.3818068]
["bitfinex","SOLUSD",1762452136535,0.69,157.48,157.44,55.02920261]
["bitfinex","SOLUSD",1762452136707,0.69,157.48,157.44,62.50920261]
["bitfinex","SOLUSD",1762452137044,5.71920261,157.48,157.44,57.48]
["bitfinex","SOLUSD",1762452137222,12.06926946,157.48,157.44,57.48]
["bitfinex","SOLUSD",1762452137405,5.71920261,157.47,157.44,7.48]
["bitfinex","SOLUSD",1762452137608,0.69,157.47,157.44,57.48]
["bitfinex","SOLUSD",1762452137808,0.69,157.46,157.44,57.48]
["bitfinex","SOLUSD",1762452138003,0.69,157.46,157.44,7.48]
["bitfinex","SOLUSD",1762452138721,7.0408599,157.46,157.44,7.48]
["bitfinex","SOLUSD",1762452139042,7.0408599,157.46,157.41,105.02920261]
["bitfinex","SOLUSD",1762452139043,12.07006251,157.46,157.41,100.0]
["bitfinex","SOLUSD",1762452139213,12.07006251,157.46,157.41,68.86203686]
["bitfinex","SOLUSD",1762452139214,0.69,157.45,157.41,68.86203686]
["bitfinex","SOLUSD",1762452139414,5.71920261,157.45,157.41,57.48]
["bitfinex","SOLUSD",1762452139811,0.69,157.44,157.41,7.48]
["bitfinex","SOLUSD",1762452140131,0.69,157.44,157.41,13.83271071]
["bitfinex","SOLUSD",1762452140337,0.69,157.44,157.41,63.83271071]
["bitfinex","SOLUSD",1762452140513,0.69,157.44,157.41,118.86191332]
["bitfinex","SOLUSD",1762452140843,5.02920261,157.48,157.43,105.02920261]
["bitfinex","SOLUSD",1762452141010,5.71920261,157.49,157.43,100.0]
["bitfinex","SOLUSD",1762452141339,5.02920261,157.45,157.41,57.48]
["bitfinex","SOLUSD",1762452141721,0.69,157.45,157.41,112.50920261]
["bitfinex","SOLUSD",1762452142037,0.69,157.44,157.41,68.862011]
["bitfinex","SOLUSD",1762452142335,0.69,157.44,157.41,57.48]
["bitfinex","SOLUSD",1762452142734,0.69,157.44,157.41,63.83276082]
["bitfinex","SOLUSD",1762452143710,16.83924364,157.47,157.41,63.83272329]
["bitfinex","SOLUSD",1762452143937,0.7,157.46,157.41,68.8619259]
["bitfinex","SOLUSD",1762452144134,0.7,157.46,157.42,5.02920261]
["bitfinex","SOLUSD",1762452144328,0.7,157.46,157.43,5.02920261]
["bitfinex","SOLUSD",1762452144840,0.7,157.46,157.42,5.02920261]
["bitfinex","SOLUSD",1762452145039,0.7,157.46,157.42,11.38152054]
["bitfinex","SOLUSD",1762452145419,0.7,157.46,157.43,5.02920261]
["bitfinex","SOLUSD",1762452145621,0.7,157.48,157.43,5.02920261]
["bitfinex","SOLUSD",1762452146246,0.7,157.48,157.44,5.02920261]
["bitfinex","SOLUSD",1762452146839,5.72920261,157.48,157.43,55.02920261]
["bitfinex","SOLUSD",1762452147634,11.37922777,157.48,157.43,61.38088827]
["bitfinex","SOLUSD",1762452147840,112.68882769,157.52,157.46,5.02920261]
["bitfinex","SOLUSD",1762452148137,5.02920261,157.49,157.45,57.48]
["bitfinex","SOLUSD",1762452148325,5.02920261,157.48,157.45,7.48]
["bitfinex","SOLUSD",1762452148523,5.02920261,157.47,157.45,7.48]
["bitfinex","SOLUSD",1762452148726,5.02920261,157.48,157.45,7.48]
["bitfinex","SOLUSD",1762452149448,5.02920261,157.5,157.45,12.50920261]
["bitfinex","SOLUSD",1762452149665,5.02920261,157.51,157.46,11.38002186]
["bitfinex","SOLUSD",1762452149829,5.72920261,157.51,157.46,11.38002186]
["bitfinex","SOLUSD",1762452150026,0.7,157.5,157.46,11.38002186]
["bitfinex","SOLUSD",1762452150224,5.72920261,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1762452150525,5.72920261,157.5,157.46,56.35081925]
["bitfinex","SOLUSD",1762452150938,0.7,157.5,157.46,62.08002186]
["bitfinex","SOLUSD",1762452151836,11.37809214,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762452152041,12.07809214,157.51,157.47,7.0502272]
["bitfinex","SOLUSD",1762452153149,0.7,157.5,157.46,61.37988899]
["bitfinex","SOLUSD",1762452153331,11.37809214,157.51,157.46,62.07988899]
["bitfinex","SOLUSD",1762452153539,12.07809214,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762452153747,5.72920261,157.5,157.46,56.35068638]
["bitfinex","SOLUSD",1762452154052,103.6,157.5,157.46,62.07988899]
["bitfinex","SOLUSD",1762452154738,0.1,157.54,157.49,5.02920261]
["bitfinex","SOLUSD",1762452155051,0.8,157.54,157.5,5.72920261]
["bitfinex","SOLUSD",1762452155353,0.8,157.54,157.51,5.02920261]
["bitfinex","SOLUSD",1762452156040,0.8,157.54,157.5,50.0]
["bitfinex","SOLUSD",1762452156357,5.02920261,157.51,157.46,13.83068638]
["bitfinex","SOLUSD",1762452156546,11.37838698,157.51,157.46,7.48]
["bitfinex","SOLUSD",1762452156755,5.02920261,157.49,157.43,112.50920261]
["bitfinex","SOLUSD",1762452156925,26.94118437,157.51,157.45,5.02920261]
["bitfinex","SOLUSD",1762452157130,20.592,157.51,157.45,100.0]
["bitfinex","SOLUSD",1762452157349,0.67,157.5,157.45,50.0]
["bitfinex","SOLUSD",1762452157654,0.67,157.5,157.45,55.73920261]
["bitfinex","SOLUSD",1762452157843,20.592,157.51,157.47,55.02920261]
["bitfinex","SOLUSD",1762452158047,0.67,157.53,157.49,5.02920261]
["bitfinex","SOLUSD",1762452158250,6.44765894,157.54,157.49,55.02920261]
["bitfinex","SOLUSD",1762452158458,7.11765894,157.54,157.5,5.02920261]
["bitfinex","SOLUSD",1762452158636,7.11765894,157.54,157.5,0.71]
["bitfinex","SOLUSD",1762452158836,0.67,157.53,157.49,61.37857653]
["bitfinex","SOLUSD",1762452159060,0.67,157.53,157.49,62.08857653]
["bitfinex","SOLUSD",1762452159260,6.44760336,157.54,157.5,5.73920261]
["bitfinex","SOLUSD",1762452159456,0.1,157.54,157.5,5.73920261]
["bitfinex","SOLUSD",1762452159634,0.77,157.54,157.5,5.73920261]
["bitfinex","SOLUSD",1762452159954,0.1,157.54,157.5,5.73920261]
["bitfinex","SOLUSD",1762452160139,0.1,157.54,157.51,13.21920261]
["bitfinex","SOLUSD",1762452160342,0.1,157.54,157.52,5.02920261]
["bitfinex","SOLUSD",1762452160561,0.1,157.54,157.53,5.02920261]
["bitfinex","SOLUSD",1762452160861,0.1,157.54,157.53,5.73920261]
["bitfinex","SOLUSD",1762452161557,0.1,157.54,157.53,55.73920261]
["bitfinex","SOLUSD",1762452162643,0.1,157.54,157.53,112.08719981]
["bitfinex","SOLUSD",1762452164470,0.1,157.59,157.57,100.0]
["bitfinex","SOLUSD",1762452164657,0.1,157.59,157.58,18.8551856]
["bitfinex","SOLUSD",1762452164839,0.1,157.59,157.58,19.5651856]
["bitfinex","SOLUSD",1762452165644,0.1,157.59,157.58,12.50920261]
["bitfinex","SOLUSD",1762452165961,0.1,157.59,157.58,13.21920261]
["bitfinex","SOLUSD",1762452166551,0.1,157.59,157.58,19.5651856]
["bitfinex","SOLUSD",1762452166853,0.1,157.59,157.58,14.53598299]
["bitfinex","SOLUSD",1762452167059,0.1,157.59,157.58,19.5651856]
["bitfinex","SOLUSD",1762452167243,0.1,157.59,157.58,7.48]
["bitfinex","SOLUSD",1762452167566,0.1,157.59,157.56,20.592]
["bitfinex","SOLUSD",1762452167567,0.77,157.59,157.56,6.34646255]
["bitfinex","SOLUSD",1762452168064,0.1,157.59,157.57,5.73920261]
["bitfinex","SOLUSD",1762452168440,0.1,157.59,157.56,11.37566516]
["bitfinex","SOLUSD",1762452168639,0.1,157.59,157.56,5.73920261]
["bitfinex","SOLUSD",1762452169262,0.1,157.59,157.56,12.08588306]
["bitfinex","SOLUSD",1762452170164,0.67,157.58,157.55,62.50920261]
["bitfinex","SOLUSD",1762452170365,5.69920261,157.58,157.54,6.34733025]
["bitfinex","SOLUSD",1762452170564,6.34638573,157.57,157.52,7.48]
["bitfinex","SOLUSD",1762452170764,0.67,157.56,157.52,7.48]
["bitfinex","SOLUSD",1762452171342,0.67,157.56,156.66,98.50341639]
["bitfinex","SOLUSD",1762452171343,1.46334856,157.56,157.46,5.73920261]
["bitfinex","SOLUSD",1762452171647,5.02920261,157.52,157.47,50.0]
["bitfinex","SOLUSD",1762452171855,20.592,157.54,157.47,50.71]
["bitfinex","SOLUSD",1762452172070,5.02920261,157.52,157.47,50.71]
["bitfinex","SOLUSD",1762452172367,5.02920261,157.51,157.45,55.02920261]
["bitfinex","SOLUSD",1762452172560,6.34957025,157.5,157.46,7.48]
["bitfinex","SOLUSD",1762452172756,5.02920261,157.49,157.46,7.48]
["bitfinex","SOLUSD",1762452173063,5.74920261,157.49,157.44,7.02141857]
["bitfinex","SOLUSD",1762452173272,0.72,157.49,157.45,0.67]
["bitfinex","SOLUSD",1762452174067,5.02920261,157.5,157.45,5.69920261]
["bitfinex","SOLUSD",1762452174379,5.74920261,157.51,157.45,5.69920261]
["bitfinex","SOLUSD",1762452174545,31.96971793,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762452174871,5.02920261,157.54,157.49,5.02920261]
["bitfinex","SOLUSD",1762452175040,36.4602528,157.55,157.49,5.02920261]
["bitfinex","SOLUSD",1762452175041,26.93927138,157.55,157.49,5.02920261]
["bitfinex","SOLUSD",1762452175243,0.72,157.54,157.49,12.50920261]
["bitfinex","SOLUSD",1762452175568,0.72,157.54,157.49,7.48]
["bitfinex","SOLUSD",1762452175863,0.72,157.54,157.49,57.48]
["bitfinex","SOLUSD",1762452176269,5.02920261,157.53,157.49,57.48]
["bitfinex","SOLUSD",1762452176437,5.74920261,157.54,157.49,58.15]
["bitfinex","SOLUSD",1762452176866,5.74920261,157.53,157.49,7.48]
["bitfinex","SOLUSD",1762452177069,5.02920261,157.5,157.46,63.8307693]
["bitfinex","SOLUSD",1762452177244,5.02920261,157.51,157.46,114.5007693]
["bitfinex","SOLUSD",1762452177969,5.74920261,157.52,157.46,114.5007693]
["bitfinex","SOLUSD",1762452178147,5.02920261,157.53,157.48,105.02920261]
["bitfinex","SOLUSD",1762452178562,5.74920261,157.53,157.48,105.02920261]
["bitfinex","SOLUSD",1762452178747,135.58842983,157.55,157.5,11.37840895]
["bitfinex","SOLUSD",1762452179069,5.02920261,157.51,157.48,7.48]
["bitfinex","SOLUSD",1762452179247,5.02920261,157.51,157.46,63.17920261]
["bitfinex","SOLUSD",1762452179447,5.74920261,157.51,157.46,55.69920261]
["bitfinex","SOLUSD",1762452179959,5.74920261,157.51,157.47,7.02038068]
["bitfinex","SOLUSD",1762452180664,6.34871843,157.52,157.47,7.02038068]
["bitfinex","SOLUSD",1762452180848,12.09792104,157.52,157.47,12.04958329]
["bitfinex","SOLUSD",1762452181051,12.09792104,157.52,157.47,7.02038068]
["bitfinex","SOLUSD",1762452181371,12.09792104,157.52,157.46,62.50920261]
["bitfinex","SOLUSD",1762452181372,5.02920261,157.5,157.46,7.48]
["bitfinex","SOLUSD",1762452181546,0.72,157.49,157.46,7.48]
["bitfinex","SOLUSD",1762452181976,5.74920261,157.49,157.46,7.48]
["bitfinex","SOLUSD",1762452182181,5.02920261,157.47,157.4,50.0]
["bitfinex","SOLUSD",1762452182345,5.02920261,157.45,157.4,62.50920261]
["bitfinex","SOLUSD",1762452182544,5.02920261,157.45,157.41,50.0]
["bitfinex","SOLUSD",1762452182972,5.74920261,157.45,157.41,50.0]
["bitfinex","SOLUSD",1762452183157,5.02920261,157.43,157.38,55.02920261]
["bitfinex","SOLUSD",1762452183355,20.592,157.46,157.4,5.02920261]
["bitfinex","SOLUSD",1762452183665,25.62120261,157.46,157.41,5.02920261]
["bitfinex","SOLUSD",1762452183858,26.34120261,157.46,157.41,5.69920261]
["bitfinex","SOLUSD",1762452184053,21.312,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762452184269,20.592,157.46,157.43,5.02920261]
["bitfinex","SOLUSD",1762452184450,20.592,157.46,157.43,5.69920261]
["bitfinex","SOLUSD",1762452184647,6.35055229,157.47,157.43,5.69920261]
["bitfinex","SOLUSD",1762452184851,0.72,157.47,157.43,5.69920261]
["bitfinex","SOLUSD",1762452185062,5.74920261,157.47,157.42,61.38163559]
["bitfinex","SOLUSD",1762452185246,5.74920261,157.47,157.42,105.69920261]
["bitfinex","SOLUSD",1762452185446,31.971359,157.48,157.43,5.69920261]
["bitfinex","SOLUSD",1762452185761,27.66122175,157.5,157.45,5.02920261]
["bitfinex","SOLUSD",1762452185957,26.34120261,157.5,157.45,5.02920261]
["bitfinex","SOLUSD",1762452186263,0.72,157.49,157.45,11.38042279]
["bitfinex","SOLUSD",1762452186582,0.72,157.49,157.44,58.15]
["bitfinex","SOLUSD",1762452186583,12.0988524,157.49,157.44,57.48]
["bitfinex","SOLUSD",1762452186741,5.02920261,157.46,157.41,12.50920261]
["bitfinex","SOLUSD",1762452187083,5.02920261,157.45,157.41,7.48]
["bitfinex","SOLUSD",1762452187253,0.72,157.48,157.41,13.17920261]
["bitfinex","SOLUSD",1762452187580,5.02920261,157.46,157.41,13.17920261]
["bitfinex","SOLUSD",1762452187945,5.02920261,157.43,157.41,7.48]
["bitfinex","SOLUSD",1762452188175,5.74920261,157.43,157.38,57.48]
["bitfinex","SOLUSD",1762452188379,5.02920261,157.4,157.35,6.35486812]
["bitfinex","SOLUSD",1762452188585,5.02920261,157.4,157.32,59.98882769]
["bitfinex","SOLUSD",1762452188586,5.02920261,157.39,157.33,11.38497479]
["bitfinex","SOLUSD",1762452188787,22.23219112,157.43,157.34,57.48]
["bitfinex","SOLUSD",1762452188788,5.02920261,157.38,157.34,57.48]
["bitfinex","SOLUSD",1762452189084,5.74920261,157.38,157.34,57.48]
["bitfinex","SOLUSD",1762452189290,5.74920261,157.38,157.34,7.48]
["bitfinex","SOLUSD",1762452189788,5.74920261,157.37,157.32,106.55645585]
["bitfinex","SOLUSD",1762452190144,5.02920261,157.38,157.33,0.67]
["bitfinex","SOLUSD",1762452190347,0.72,157.4,157.35,7.92363088]
["bitfinex","SOLUSD",1762452190578,8.64363088,157.4,157.34,107.92363088]
["bitfinex","SOLUSD",1762452190775,7.92363088,157.39,157.34,100.0]
["bitfinex","SOLUSD",1762452190976,7.92363088,157.37,157.32,72.44763306]
["bitfinex","SOLUSD",1762452191184,7.92363088,157.37,157.32,6.55645585]
["bitfinex","SOLUSD",1762452191483,7.92363088,157.35,157.32,0.2]
["bitfinex","SOLUSD",1762452192382,8.64363088,157.35,157.32,6.55639829]
["bitfinex","SOLUSD",1762452192765,8.64363088,157.35,157.32,0.2]
["bitfinex","SOLUSD",1762452193089,7.92363088,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762452193285,7.92363088,157.35,157.32,0.2]
["bitfinex","SOLUSD",1762452193649,7.92363088,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762452194068,0.72,157.35,157.32,6.55642889]
["bitfinex","SOLUSD",1762452194273,102.9,157.36,157.33,50.67]
["bitfinex","SOLUSD",1762452194449,102.9,157.36,157.33,100.67]
["bitfinex","SOLUSD",1762452194647,102.9,157.36,157.32,6.55643173]
["bitfinex","SOLUSD",1762452194870,102.9,157.36,157.33,50.67]
["bitfinex","SOLUSD",1762452195081,102.9,157.36,157.33,58.59363088]
["bitfinex","SOLUSD",1762452195257,102.9,157.36,157.33,50.0]
["bitfinex","SOLUSD",1762452195761,0.72,157.35,157.32,0.2]
["bitfinex","SOLUSD",1762452195966,7.92363088,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762452196383,7.07532495,157.35,157.32,0.2]
["bitfinex","SOLUSD",1762452196565,7.92363088,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762452196764,8.64363088,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762452196992,8.64363088,157.34,157.32,6.55641646]
["bitfinex","SOLUSD",1762452197282,7.92363088,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762452197456,125.1420358,157.36,157.32,0.2]
["bitfinex","SOLUSD",1762452197457,0.72,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762452197655,8.64363088,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762452197855,7.92363088,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762452198075,8.64363088,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762452198874,14.99969774,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762452199073,24.78852543,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762452200269,24.78852543,157.33,157.32,1e-08]
["bitfinex","SOLUSD",1762452201259,9.78882769,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762452201590,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452202361,7.92363088,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762452202562,7.92363088,157.29,157.25,7.25921604]
["bitfinex","SOLUSD",1762452203060,28.51563088,157.3,157.26,0.7]
["bitfinex","SOLUSD",1762452203262,28.51563088,157.3,157.26,50.7]
["bitfinex","SOLUSD",1762452203463,7.92363088,157.31,157.27,0.7]
["bitfinex","SOLUSD",1762452203674,20.592,157.33,157.27,0.7]
["bitfinex","SOLUSD",1762452203870,7.92363088,157.32,157.28,50.0]
["bitfinex","SOLUSD",1762452204188,6.35364753,157.39,157.31,50.0]
["bitfinex","SOLUSD",1762452204357,7.92363088,157.38,157.33,6.35606686]
["bitfinex","SOLUSD",1762452204788,20.592,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1762452204972,7.92363088,157.38,157.34,0.7]
["bitfinex","SOLUSD",1762452205490,7.92363088,157.37,157.32,50.7]
["bitfinex","SOLUSD",1762452205700,8.64363088,157.37,157.32,50.7]
["bitfinex","SOLUSD",1762452206000,7.92363088,157.37,157.33,0.7]
["bitfinex","SOLUSD",1762452206212,7.92363088,157.36,157.32,50.0]
["bitfinex","SOLUSD",1762452206498,7.92363088,157.35,157.32,50.7]
["bitfinex","SOLUSD",1762452206873,7.92363088,157.35,157.32,57.05642011]
["bitfinex","SOLUSD",1762452207072,8.64363088,157.35,157.3,57.5]
["bitfinex","SOLUSD",1762452207273,8.64363088,157.35,157.3,58.2]
["bitfinex","SOLUSD",1762452207573,7.92363088,157.33,157.3,57.5]
["bitfinex","SOLUSD",1762452207879,7.92363088,157.35,157.3,63.85726233]
["bitfinex","SOLUSD",1762452208192,7.92363088,157.34,157.3,64.55726233]
["bitfinex","SOLUSD",1762452208391,8.64363088,157.36,157.31,0.7]
["bitfinex","SOLUSD",1762452208582,7.92363088,157.36,157.31,0.7]
["bitfinex","SOLUSD",1762452208780,0.72,157.38,157.31,0.7]
["bitfinex","SOLUSD",1762452209101,7.92363088,157.35,157.31,0.7]
["bitfinex","SOLUSD",1762452209671,7.92363088,157.34,157.31,0.7]
["bitfinex","SOLUSD",1762452209877,0.72,157.35,157.31,0.7]
["bitfinex","SOLUSD",1762452210099,7.92363088,157.34,157.3,63.8572628]
["bitfinex","SOLUSD",1762452210303,7.92363088,157.33,157.3,8.2]
["bitfinex","SOLUSD",1762452210504,7.92363088,157.32,157.28,56.35797609]
["bitfinex","SOLUSD",1762452211003,7.92363088,157.31,157.28,57.05797609]
["bitfinex","SOLUSD",1762452211175,0.72,157.33,157.26,50.0]
["bitfinex","SOLUSD",1762452211176,7.92363088,157.3,157.27,6.35837192]
["bitfinex","SOLUSD",1762452211375,7.92363088,157.31,157.27,7.05837192]
["bitfinex","SOLUSD",1762452212305,7.92363088,157.31,157.27,6.35837192]
["bitfinex","SOLUSD",1762452212481,7.92363088,157.32,157.28,0.7]
["bitfinex","SOLUSD",1762452212674,8.64363088,157.32,157.28,0.7]
["bitfinex","SOLUSD",1762452213401,7.92363088,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762452213704,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452214389,7.92363088,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762452214583,7.92363088,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762452214783,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452215914,7.92363088,157.28,157.25,0.9]
["bitfinex","SOLUSD",1762452216079,7.92363088,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762452216280,7.92363088,157.27,157.25,0.9]
["bitfinex","SOLUSD",1762452216883,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452217079,7.92363088,157.27,157.25,6.55925947]
["bitfinex","SOLUSD",1762452217398,7.92363088,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762452219314,8.57363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452220306,14.93252697,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452221610,102.9,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762452221790,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452222515,27.60089609,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452222688,35.52452697,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452222888,27.60089609,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452223320,35.52452697,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452223491,29.16563088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452223694,28.51563088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452223906,35.52452697,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452224290,20.592,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452224610,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452224820,8.13,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762452224996,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452225196,0.65,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762452225392,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452225708,14.28175793,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762452225902,7.00812705,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762452226106,8.57363088,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762452226308,0.65,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762452226519,20.592,157.29,157.25,0.88]
["bitfinex","SOLUSD",1762452226520,28.51563088,157.29,157.25,0.88]
["bitfinex","SOLUSD",1762452226724,29.16563088,157.29,157.25,0.88]
["bitfinex","SOLUSD",1762452226893,29.16563088,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762452226894,35.52363892,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762452227089,8.57363088,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762452227300,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452227795,8.57363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452228011,0.65,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452228609,7.92363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452229005,8.57363088,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452229256,46.43445857,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452229420,46.45445857,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452229620,25.86245857,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452230225,18.36245857,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452230526,45.31335466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452230832,24.72135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452231129,32.20135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452231427,24.72135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452231831,32.20135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452232021,24.72135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452232223,32.20135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452232532,24.72135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452232719,32.20135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452233032,24.72135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452233615,32.22135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452233814,24.72135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452234616,32.22135466,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762452235119,24.72135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452235509,34.76807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452235715,27.26807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452236109,34.76807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452236316,27.26807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452236907,34.76807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452237234,27.26807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452237412,34.76807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452238435,24.72135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452238610,32.22135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452238807,24.72135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452239006,32.22135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452239438,24.72135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452240220,45.31335466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452240424,24.79135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452240637,16.86772378,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452240838,32.29135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452241039,24.79135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452241250,32.29135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452241455,44.23972378,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452241665,26.95089609,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452242040,6.35889609,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452242358,26.95089609,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452243042,37.45972378,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452243237,44.95972378,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452243436,37.45972378,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452243748,44.95972378,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452243941,45.38335466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452244140,36.73972378,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452244540,52.16335466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452244759,52.88335466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452245359,32.29135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452245541,24.79135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452245748,34.83807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452245946,27.33807098,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452246255,24.79135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452246460,23.64772378,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452247268,13.85889609,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452247464,6.35889609,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452247667,24.79135466,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452247965,33.08621667,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452248360,25.58621667,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452248556,33.08621667,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452249364,25.58621667,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452250051,33.08621667,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452250251,25.58621667,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452250450,22.71765398,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452250655,30.21765398,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452250854,32.76453246,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452251046,25.26453246,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762452251247,36.74093708,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452251466,50.09101894,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452251643,42.59101894,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452251838,20.95164534,157.27,157.22,0.67000001]
["bitfinex","SOLUSD",1762452252063,6.35889609,157.26,157.22,0.67000001]
["bitfinex","SOLUSD",1762452252375,5.05506819,157.25,157.22,0.67000001]
["bitfinex","SOLUSD",1762452253260,11.41475735,157.25,157.22,0.67000001]
["bitfinex","SOLUSD",1762452253464,27.31300854,157.25,157.22,0.67000001]
["bitfinex","SOLUSD",1762452254043,6.35968916,157.25,157.22,0.67000001]
["bitfinex","SOLUSD",1762452254370,6.35968916,157.25,157.22,5.7250682]
["bitfinex","SOLUSD",1762452254573,9.78882769,157.31,157.24,5.05506819]
["bitfinex","SOLUSD",1762452254749,20.592,157.29,157.25,5.72506819]
["bitfinex","SOLUSD",1762452254946,20.592,157.29,157.25,0.67]
["bitfinex","SOLUSD",1762452255150,20.592,157.29,157.26,0.67]
["bitfinex","SOLUSD",1762452255367,20.592,157.29,157.22,5.0550682]
["bitfinex","SOLUSD",1762452255368,11.41315567,157.28,157.22,5.0550682]
["bitfinex","SOLUSD",1762452255580,5.05506819,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762452255890,29.75330619,157.28,157.23,0.67]
["bitfinex","SOLUSD",1762452256066,22.25330619,157.28,157.23,0.67]
["bitfinex","SOLUSD",1762452256476,5.05506819,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762452256792,5.05506819,157.24,157.22,1e-08]
["bitfinex","SOLUSD",1762452257000,5.05506819,157.24,157.22,0.67000001]
["bitfinex","SOLUSD",1762452257505,11.41517758,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452257972,20.592,157.26,157.22,5.7250682]
["bitfinex","SOLUSD",1762452258374,20.592,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762452258989,25.64706819,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762452259171,32.00610885,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762452259484,6.35858016,157.27,157.23,5.72506819]
["bitfinex","SOLUSD",1762452259692,11.41364835,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762452259877,11.41364835,157.27,157.24,0.67]
["bitfinex","SOLUSD",1762452260393,5.05506819,157.26,157.24,0.67]
["bitfinex","SOLUSD",1762452261273,27.30987776,157.27,157.24,0.67]
["bitfinex","SOLUSD",1762452261470,34.45009028,157.28,157.24,12.08472021]
["bitfinex","SOLUSD",1762452261709,34.45009028,157.28,157.24,0.67]
["bitfinex","SOLUSD",1762452261993,32.00515847,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452262196,5.05506819,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762452262396,47.90037718,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452262601,42.84530899,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452262784,20.592,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452263086,32.0052794,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452263296,47.90049811,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452263481,26.95021121,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452263678,32.0052794,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452264070,26.95021121,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452264692,20.592,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452265066,26.95023483,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762452265266,102.9,157.26,157.25,0.67]
["bitfinex","SOLUSD",1762452266279,102.9,157.26,157.23,0.7]
["bitfinex","SOLUSD",1762452266594,105.0554347,157.26,157.23,0.7]
["bitfinex","SOLUSD",1762452267399,6.35930047,157.25,157.23,0.7]
["bitfinex","SOLUSD",1762452267911,2.1554347,157.24,157.22,1e-08]
["bitfinex","SOLUSD",1762452268075,2.1554347,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452268282,2.8454347,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452268477,23.4374347,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452269220,34.02127606,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762452269510,34.02127606,157.23,157.13,0.2]
["bitfinex","SOLUSD",1762452269511,9.78882769,157.18,157.13,0.2]
["bitfinex","SOLUSD",1762452269715,9.78882769,157.18,157.1,0.2]
["bitfinex","SOLUSD",1762452269716,2.1554347,157.14,157.1,0.2]
["bitfinex","SOLUSD",1762452270019,9.78882769,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762452270173,30.38082769,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452270521,37.88082769,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452270727,17.28882769,157.1,157.07,0.9]
["bitfinex","SOLUSD",1762452271022,7.5,157.1,157.07,0.9]
["bitfinex","SOLUSD",1762452271332,2.1554347,157.1,157.07,0.9]
["bitfinex","SOLUSD",1762452271484,2.1554347,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762452272284,5.06279121,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762452273311,42.60557458,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452273517,26.95818283,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452273820,20.592,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452274348,32.02097404,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452274518,25.65479121,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452274811,32.02097404,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452275923,42.49980173,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452277614,41.80980173,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452277984,36.74701052,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452278190,32.02097404,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452278393,36.74701052,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762452278634,36.74701052,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762452278635,9.78882769,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762452278801,14.8516189,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762452278998,15.5716189,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762452279206,14.8516189,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762452279494,21.93820704,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762452281422,21.21820704,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762452282204,16.15541583,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762452282412,21.93820704,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762452282613,20.592,157.04,157.0,0.68]
["bitfinex","SOLUSD",1762452282824,5.06279121,157.02,157.0,0.68]
["bitfinex","SOLUSD",1762452283622,11.43153355,157.02,157.0,0.68]
["bitfinex","SOLUSD",1762452283829,6.36874234,157.02,157.0,0.68]
["bitfinex","SOLUSD",1762452285218,7.52,157.03,157.0,0.68]
["bitfinex","SOLUSD",1762452285407,13.88823296,157.03,157.0,5.74279121]
["bitfinex","SOLUSD",1762452285608,13.88823296,157.03,157.01,0.68]
["bitfinex","SOLUSD",1762452287837,6.36823296,157.03,157.01,0.68]
["bitfinex","SOLUSD",1762452288027,32.02267789,157.04,157.01,0.68]
["bitfinex","SOLUSD",1762452290638,5.06279121,157.03,157.01,0.68]
["bitfinex","SOLUSD",1762452291143,9.78882769,157.03,156.98,0.68]
["bitfinex","SOLUSD",1762452291353,5.06279121,157.03,156.99,0.68]
["bitfinex","SOLUSD",1762452291653,9.78882769,157.02,156.97,0.2]
["bitfinex","SOLUSD",1762452291844,7.5,157.01,156.97,0.88]
["bitfinex","SOLUSD",1762452292342,7.5,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762452293531,13.86906793,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762452293933,7.5,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762452294134,13.86904979,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762452294456,18.931841,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762452294956,5.06279121,157.0,156.98,0.68]
["bitfinex","SOLUSD",1762452295341,18.931841,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762452296727,34.8543937,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762452297641,29.79160249,157.01,156.99,0.7]
["bitfinex","SOLUSD",1762452297841,5.06279121,157.0,156.99,0.7]
["bitfinex","SOLUSD",1762452298055,5.06279121,157.0,156.98,0.7]
["bitfinex","SOLUSD",1762452298355,13.86927783,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762452298653,13.86927783,157.01,156.99,0.7]
["bitfinex","SOLUSD",1762452299552,7.5,157.01,156.99,0.7]
["bitfinex","SOLUSD",1762452299930,20.592,157.04,156.97,0.2]
["bitfinex","SOLUSD",1762452300131,20.592,157.0,156.97,0.9]
["bitfinex","SOLUSD",1762452300354,7.5,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762452300650,5.06279121,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762452300855,7.5,156.99,156.97,0.9]
["bitfinex","SOLUSD",1762452301040,28.092,157.01,156.97,0.9]
["bitfinex","SOLUSD",1762452301356,5.06279121,157.0,156.98,0.7]
["bitfinex","SOLUSD",1762452301758,11.43259969,157.0,156.98,0.7]
["bitfinex","SOLUSD",1762452301963,7.5,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762452302145,7.5,157.04,157.0,5.06279121]
["bitfinex","SOLUSD",1762452302329,7.5,157.07,156.99,50.0]
["bitfinex","SOLUSD",1762452302526,5.06279121,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762452302755,25.65479121,157.03,157.0,0.7]
["bitfinex","SOLUSD",1762452302959,5.06279121,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762452303137,5.06279121,157.0,156.98,0.7]
["bitfinex","SOLUSD",1762452303459,37.90082769,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762452303643,5.06279121,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762452303844,11.43204821,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762452304648,6.369257,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762452305049,28.112,157.03,156.98,5.76279121]
["bitfinex","SOLUSD",1762452305243,33.17479121,157.03,156.98,5.76279121]
["bitfinex","SOLUSD",1762452305451,33.17479121,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762452305742,39.54313264,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762452306143,5.06279121,157.01,156.97,0.9]
["bitfinex","SOLUSD",1762452306349,5.06279121,157.0,156.97,0.9]
["bitfinex","SOLUSD",1762452306543,5.06279121,157.01,156.97,0.2]
["bitfinex","SOLUSD",1762452306757,5.06279121,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762452307165,5.06279121,157.01,156.97,0.2]
["bitfinex","SOLUSD",1762452307339,5.06279121,157.01,156.97,0.9]
["bitfinex","SOLUSD",1762452307540,0.69,157.02,156.97,0.9]
["bitfinex","SOLUSD",1762452307541,5.06279121,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762452307747,9.78882769,157.02,156.97,0.9]
["bitfinex","SOLUSD",1762452307973,60.87969386,157.03,156.97,0.9]
["bitfinex","SOLUSD",1762452307974,6.36902108,157.01,156.97,0.9]
["bitfinex","SOLUSD",1762452308269,11.43181229,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762452308648,5.06279121,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762452309070,5.06279121,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762452310072,11.43302945,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762452310571,46.20588297,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762452310874,33.58242023,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762452311260,20.592,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452311469,46.66579693,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452311664,45.86936495,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452311973,46.55936495,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452312162,52.93082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452312849,52.24082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452313057,52.93082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452313266,53.7272528,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452313769,52.93082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452314554,45.41082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452315574,44.27228356,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452315778,52.24082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452316076,34.93171573,156.96,156.94,0.70000001]
["bitfinex","SOLUSD",1762452316278,17.75736495,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452316456,31.07082769,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452316777,30.38082769,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452316954,38.34936495,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452317160,39.03936495,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452318057,45.41082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452318455,44.72082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452318659,45.41082082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452319161,16.85028356,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452319353,24.81882082,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1762452319581,24.81882082,156.95,156.85,0.8]
["bitfinex","SOLUSD",1762452319582,20.592,156.9,156.85,0.1]
["bitfinex","SOLUSD",1762452319770,7.96853726,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452319976,15.48853726,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452320156,15.48853726,156.87,156.85,0.8]
["bitfinex","SOLUSD",1762452320478,21.8633258,156.87,156.85,0.8]
["bitfinex","SOLUSD",1762452320656,9.78882769,156.91,156.85,7.17547426]
["bitfinex","SOLUSD",1762452320857,7.96853726,156.9,156.85,8.76853726]
["bitfinex","SOLUSD",1762452321058,15.48853726,156.91,156.86,0.7]
["bitfinex","SOLUSD",1762452321565,7.52,156.91,156.88,7.96853726]
["bitfinex","SOLUSD",1762452321765,7.52,156.91,156.87,7.96853726]
["bitfinex","SOLUSD",1762452321974,7.52,156.91,156.86,0.7]
["bitfinex","SOLUSD",1762452322281,7.52,156.91,156.87,7.96853726]
["bitfinex","SOLUSD",1762452322664,7.52,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762452322665,15.48853726,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762452323364,7.96853726,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762452323571,28.112,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762452323771,28.56053726,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762452323973,42.45323235,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762452324181,7.96853726,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762452324888,0.66,156.99,156.89,7.96853726]
["bitfinex","SOLUSD",1762452325192,121.98,157.07,156.91,7.96853726]
["bitfinex","SOLUSD",1762452325193,28.56053726,156.96,156.91,7.96853726]
["bitfinex","SOLUSD",1762452325588,28.56053726,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762452325900,7.96853726,156.95,156.92,0.71]
["bitfinex","SOLUSD",1762452326193,14.34080515,156.93,156.9,0.71]
["bitfinex","SOLUSD",1762452326398,14.34080515,156.93,156.85,0.1]
["bitfinex","SOLUSD",1762452326399,7.96853726,156.91,156.85,0.1]
["bitfinex","SOLUSD",1762452326564,7.96853726,156.89,156.85,0.81]
["bitfinex","SOLUSD",1762452326759,9.78882769,156.91,156.85,7.18546687]
["bitfinex","SOLUSD",1762452326964,15.48853726,156.92,156.87,7.96853726]
["bitfinex","SOLUSD",1762452327491,15.48853726,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762452328073,7.96853726,156.94,156.89,7.96853726]
["bitfinex","SOLUSD",1762452328264,7.96853726,156.96,156.91,7.96853726]
["bitfinex","SOLUSD",1762452328607,15.48853726,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762452328901,7.96853726,156.95,156.92,0.71]
["bitfinex","SOLUSD",1762452329472,36.08053726,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762452329687,36.08053726,156.96,156.92,8.67853726]
["bitfinex","SOLUSD",1762452329688,34.48335918,156.96,156.92,8.67853726]
["bitfinex","SOLUSD",1762452329991,13.89135918,156.96,156.92,8.67853726]
["bitfinex","SOLUSD",1762452330296,7.52,156.96,156.93,8.67853726]
["bitfinex","SOLUSD",1762452330501,21.85963377,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762452330719,7.96853726,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762452330929,7.96853726,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762452331399,30.61510262,156.96,156.89,8.67853726]
["bitfinex","SOLUSD",1762452331400,7.96853726,156.94,156.89,8.67853726]
["bitfinex","SOLUSD",1762452332028,6.37226789,156.93,156.89,8.67853726]
["bitfinex","SOLUSD",1762452332317,7.96853726,156.92,156.89,0.71]
["bitfinex","SOLUSD",1762452332622,15.48853726,156.92,156.89,0.71]
["bitfinex","SOLUSD",1762452333001,15.48853726,156.92,156.87,7.96853726]
["bitfinex","SOLUSD",1762452333002,7.96853726,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762452333208,7.96853726,156.91,156.86,14.34357409]
["bitfinex","SOLUSD",1762452333522,7.96853726,156.89,156.85,0.1]
["bitfinex","SOLUSD",1762452333722,7.96853726,156.89,156.86,0.71]
["bitfinex","SOLUSD",1762452334111,6.37337458,156.91,156.87,7.96853726]
["bitfinex","SOLUSD",1762452334508,6.37337458,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762452334714,14.34191184,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762452335124,6.37337458,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762452336027,28.112,156.92,156.88,15.05278084]
["bitfinex","SOLUSD",1762452336229,20.592,156.92,156.89,7.96853726]
["bitfinex","SOLUSD",1762452336433,7.52,156.93,156.9,0.71]
["bitfinex","SOLUSD",1762452336724,0.66,156.99,156.92,7.96853726]
["bitfinex","SOLUSD",1762452336935,15.48853726,156.97,156.92,7.96853726]
["bitfinex","SOLUSD",1762452337107,7.52,156.97,156.93,8.64853726]
["bitfinex","SOLUSD",1762452337511,0.72,157.03,156.95,7.96853726]
["bitfinex","SOLUSD",1762452337715,7.96853726,157.01,156.96,7.96853726]
["bitfinex","SOLUSD",1762452338021,7.96853726,157.0,156.95,8.64853726]
["bitfinex","SOLUSD",1762452338221,7.96853726,156.99,156.95,0.68]
["bitfinex","SOLUSD",1762452338422,7.96853726,156.98,156.92,6.37255108]
["bitfinex","SOLUSD",1762452338734,7.96853726,156.98,156.93,8.64853726]
["bitfinex","SOLUSD",1762452339033,123.492,157.01,156.94,0.68]
["bitfinex","SOLUSD",1762452339237,7.96853726,157.0,156.95,7.96853726]
["bitfinex","SOLUSD",1762452339615,14.33833032,157.0,156.96,0.68]
["bitfinex","SOLUSD",1762452340341,16.20853726,157.07,156.99,7.96853726]
["bitfinex","SOLUSD",1762452340526,17.30882769,157.07,157.01,7.96853726]
["bitfinex","SOLUSD",1762452340834,17.30882769,157.07,157.0,0.68]
["bitfinex","SOLUSD",1762452340835,28.56053726,157.06,157.0,8.64853726]
["bitfinex","SOLUSD",1762452341035,7.96853726,157.06,157.0,8.64853726]
["bitfinex","SOLUSD",1762452341238,28.56053726,157.06,157.0,7.96853726]
["bitfinex","SOLUSD",1762452341419,7.52,157.07,157.02,7.96853726]
["bitfinex","SOLUSD",1762452341731,7.52,157.07,157.03,8.64853726]
["bitfinex","SOLUSD",1762452342039,7.52,157.07,157.04,7.96853726]
["bitfinex","SOLUSD",1762452342237,0.2,157.1,157.06,7.96853726]
["bitfinex","SOLUSD",1762452342620,14.5339597,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762452342937,8.16853726,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762452343139,0.2,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762452343329,8.16853726,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762452343532,14.53398994,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762452344433,7.96853726,157.07,157.03,0.68]
["bitfinex","SOLUSD",1762452344611,7.96853726,157.08,157.03,8.64853726]
["bitfinex","SOLUSD",1762452344811,7.96853726,157.07,157.03,0.68]
["bitfinex","SOLUSD",1762452345133,7.96853726,157.06,157.01,7.96853726]
["bitfinex","SOLUSD",1762452345324,28.56053726,157.06,157.01,8.64853726]
["bitfinex","SOLUSD",1762452345636,7.96853726,157.04,156.99,7.96853726]
["bitfinex","SOLUSD",1762452345842,7.96853726,157.04,156.99,0.68]
["bitfinex","SOLUSD",1762452346044,0.2,157.1,157.03,7.96853726]
["bitfinex","SOLUSD",1762452346240,0.2,157.1,157.05,7.96853726]
["bitfinex","SOLUSD",1762452346241,20.592,157.09,157.05,7.96853726]
["bitfinex","SOLUSD",1762452346440,28.56053726,157.09,157.04,7.96853726]
["bitfinex","SOLUSD",1762452346646,20.592,157.09,157.05,7.96853726]
["bitfinex","SOLUSD",1762452346946,20.592,157.09,157.05,8.64853726]
["bitfinex","SOLUSD",1762452347144,109.26646897,157.08,157.04,7.96853726]
["bitfinex","SOLUSD",1762452347665,7.96853726,157.05,156.97,50.0]
["bitfinex","SOLUSD",1762452347822,7.96853726,157.02,156.96,50.0]
["bitfinex","SOLUSD",1762452348021,7.96853726,157.02,156.97,8.64853726]
["bitfinex","SOLUSD",1762452348240,110.42,157.04,156.97,0.68]
["bitfinex","SOLUSD",1762452348241,110.86853726,157.01,156.97,0.68]
["bitfinex","SOLUSD",1762452348442,110.86853726,157.01,156.96,8.64853726]
["bitfinex","SOLUSD",1762452348627,110.86853726,157.01,156.97,0.68]
["bitfinex","SOLUSD",1762452349045,110.86853726,157.01,156.97,8.64853726]
["bitfinex","SOLUSD",1762452349046,102.9,157.01,156.97,8.64853726]
["bitfinex","SOLUSD",1762452349254,102.9,157.01,156.97,7.0504551]
["bitfinex","SOLUSD",1762452349425,102.9,157.01,157.0,7.96853726]
["bitfinex","SOLUSD",1762452349626,102.9,157.01,157.0,0.68]
["bitfinex","SOLUSD",1762452349823,102.9,157.01,157.0,8.64853726]
["bitfinex","SOLUSD",1762452350824,20.592,157.05,157.0,58.64853726]
["bitfinex","SOLUSD",1762452351146,7.96853726,157.08,157.01,0.68]
["bitfinex","SOLUSD",1762452351340,7.96853726,157.05,157.0,7.96853726]
["bitfinex","SOLUSD",1762452351728,7.96853726,157.04,157.0,0.68]
["bitfinex","SOLUSD",1762452351934,7.96853726,157.05,157.0,8.64853726]
["bitfinex","SOLUSD",1762452352241,14.33632762,157.05,157.0,8.64853726]
["bitfinex","SOLUSD",1762452352451,7.96853726,157.04,156.99,7.96853726]
["bitfinex","SOLUSD",1762452352635,7.96853726,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762452352833,7.96853726,157.04,157.0,7.03940614]
["bitfinex","SOLUSD",1762452353345,117.23632762,157.05,157.0,15.0079434]
["bitfinex","SOLUSD",1762452353534,7.96853726,157.04,156.99,14.33831593]
["bitfinex","SOLUSD",1762452353734,7.96853726,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762452353949,133.15482491,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762452354245,109.26779036,157.05,157.01,8.63853726]
["bitfinex","SOLUSD",1762452354448,117.23632762,157.05,156.96,50.0]
["bitfinex","SOLUSD",1762452354751,7.96853726,157.03,156.98,7.96853726]
["bitfinex","SOLUSD",1762452355048,102.9,157.02,156.99,0.67]
["bitfinex","SOLUSD",1762452355345,110.86853726,157.02,156.96,15.00947609]
["bitfinex","SOLUSD",1762452355552,7.96853726,157.0,156.95,7.96853726]
["bitfinex","SOLUSD",1762452355747,7.96853726,157.0,156.95,8.63853726]
["bitfinex","SOLUSD",1762452356062,7.96853726,157.0,156.96,0.67]
["bitfinex","SOLUSD",1762452356237,6.36983247,156.99,156.96,0.67]
["bitfinex","SOLUSD",1762452357538,6.36983247,156.99,156.93,6.37223881]
["bitfinex","SOLUSD",1762452357539,8.64853726,156.98,156.93,6.37223881]
["bitfinex","SOLUSD",1762452357734,7.96853726,156.98,156.93,7.04223881]
["bitfinex","SOLUSD",1762452358058,7.96853726,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762452358653,14.33836973,156.99,156.94,0.67]
["bitfinex","SOLUSD",1762452358832,14.33807536,157.0,156.94,15.01029218]
["bitfinex","SOLUSD",1762452359157,102.9,156.99,156.95,7.96853726]
["bitfinex","SOLUSD",1762452359546,102.9,156.99,156.95,8.63853726]
["bitfinex","SOLUSD",1762452360252,103.58,156.98,156.92,50.0]
["bitfinex","SOLUSD",1762452360433,111.54853726,156.98,156.93,7.96853726]
["bitfinex","SOLUSD",1762452360628,102.9,156.97,156.94,7.96853726]
["bitfinex","SOLUSD",1762452360836,109.27075239,156.97,156.93,7.96853726]
["bitfinex","SOLUSD",1762452361036,109.27075239,156.97,156.93,8.63853726]
["bitfinex","SOLUSD",1762452361441,109.95075239,156.97,156.92,7.96853726]
["bitfinex","SOLUSD",1762452361637,7.96853726,156.95,156.89,0.67]
["bitfinex","SOLUSD",1762452361840,7.96853726,156.92,156.86,0.67]
["bitfinex","SOLUSD",1762452362072,7.52,156.92,156.87,8.63853726]
["bitfinex","SOLUSD",1762452362235,8.64853726,156.91,156.86,7.96853726]
["bitfinex","SOLUSD",1762452362442,8.64853726,156.91,156.85,0.77]
["bitfinex","SOLUSD",1762452362443,7.96853726,156.9,156.85,0.77]
["bitfinex","SOLUSD",1762452362777,7.96853726,156.9,156.85,15.11404779]
["bitfinex","SOLUSD",1762452362941,14.34202355,156.9,156.85,8.73853726]
["bitfinex","SOLUSD",1762452363136,8.64853726,156.89,156.85,0.1]
["bitfinex","SOLUSD",1762452363577,8.64853726,156.88,156.85,0.1]
["bitfinex","SOLUSD",1762452363879,7.96853726,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452364036,0.68,156.87,156.85,0.1]
["bitfinex","SOLUSD",1762452364239,7.52,156.88,156.85,0.77]
["bitfinex","SOLUSD",1762452364540,124.172,156.91,156.86,7.96853726]
["bitfinex","SOLUSD",1762452364749,7.52,156.9,156.87,8.63853726]
["bitfinex","SOLUSD",1762452364946,7.52,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762452365167,7.52,156.9,156.85,0.1]
["bitfinex","SOLUSD",1762452365168,8.64853726,156.89,156.85,0.1]
["bitfinex","SOLUSD",1762452365350,0.68,156.89,156.85,0.1]
["bitfinex","SOLUSD",1762452365547,6.37357214,156.9,156.85,0.1]
["bitfinex","SOLUSD",1762452365548,7.96853726,156.88,156.85,0.1]
["bitfinex","SOLUSD",1762452365878,7.96853726,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452366243,8.64853726,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452366443,16.18853726,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452366868,7.54,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452367243,15.50853726,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452367449,22.56364882,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452367659,32.35247651,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452369557,23.70393925,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452369749,0.68,156.93,156.85,7.14548799]
["bitfinex","SOLUSD",1762452369950,7.96853726,156.92,156.87,7.96853726]
["bitfinex","SOLUSD",1762452370161,7.96853726,156.91,156.86,8.63853726]
["bitfinex","SOLUSD",1762452370353,8.64853726,156.92,156.86,8.63853726]
["bitfinex","SOLUSD",1762452370768,18.43736495,156.92,156.86,8.63853726]
["bitfinex","SOLUSD",1762452371068,7.96853726,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762452371368,14.34197995,156.91,156.86,8.63853726]
["bitfinex","SOLUSD",1762452371756,15.02197995,156.91,156.86,8.63853726]
["bitfinex","SOLUSD",1762452372087,28.56053726,156.93,156.88,7.96853726]
["bitfinex","SOLUSD",1762452372372,23.70078981,156.94,156.9,5.07309029]
["bitfinex","SOLUSD",1762452372668,33.88509029,156.95,156.89,5.07309029]
["bitfinex","SOLUSD",1762452372844,33.88509029,156.95,156.9,5.07309029]
["bitfinex","SOLUSD",1762452373045,14.86191798,156.94,156.88,0.67]
["bitfinex","SOLUSD",1762452373284,11.44540719,156.93,156.88,12.11726306]
["bitfinex","SOLUSD",1762452373573,11.44540719,156.93,156.88,0.67]
["bitfinex","SOLUSD",1762452373763,12.12540719,156.93,156.88,0.67]
["bitfinex","SOLUSD",1762452374571,19.66540719,156.93,156.88,0.67]
["bitfinex","SOLUSD",1762452374770,7.54,156.93,156.9,5.07309029]
["bitfinex","SOLUSD",1762452374970,20.592,156.95,156.91,5.07309029]
["bitfinex","SOLUSD",1762452375160,9.78882769,156.97,156.92,11.44546815]
["bitfinex","SOLUSD",1762452375373,5.07309029,156.93,156.88,5.07309029]
["bitfinex","SOLUSD",1762452375572,9.78882769,156.94,156.85,5.17309029]
["bitfinex","SOLUSD",1762452375573,5.07309029,156.9,156.85,5.17309029]
["bitfinex","SOLUSD",1762452375746,5.07309029,156.9,156.85,5.84309029]
["bitfinex","SOLUSD",1762452375951,9.78882769,156.92,156.86,0.67]
["bitfinex","SOLUSD",1762452376168,9.78882769,156.92,156.86,5.74309029]
["bitfinex","SOLUSD",1762452376478,5.07309029,156.92,156.87,5.74309029]
["bitfinex","SOLUSD",1762452376663,5.07309029,156.93,156.88,5.07309029]
["bitfinex","SOLUSD",1762452376978,5.07309029,156.93,156.86,0.67]
["bitfinex","SOLUSD",1762452376979,5.07309029,156.91,156.86,0.67]
["bitfinex","SOLUSD",1762452377172,6.37348629,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762452377377,5.07309029,156.91,156.86,12.11810242]
["bitfinex","SOLUSD",1762452377565,18.9857888,156.92,156.87,5.07309029]
["bitfinex","SOLUSD",1762452377766,5.07309029,156.91,156.86,5.74309029]
["bitfinex","SOLUSD",1762452378067,18.9857888,156.92,156.86,12.11816632]
["bitfinex","SOLUSD",1762452378262,18.9857888,156.92,156.86,7.04507603]
["bitfinex","SOLUSD",1762452378466,5.07309029,156.9,156.85,5.17309029]
["bitfinex","SOLUSD",1762452378667,8.22,156.92,156.87,5.07309029]
["bitfinex","SOLUSD",1762452378851,0.79643198,156.95,156.87,5.07309029]
["bitfinex","SOLUSD",1762452378852,20.592,156.95,156.9,5.07309029]
["bitfinex","SOLUSD",1762452379178,13.29309029,156.96,156.91,5.07309029]
["bitfinex","SOLUSD",1762452379378,19.66423257,156.96,156.91,5.07309029]
["bitfinex","SOLUSD",1762452379583,7.54,156.96,156.93,5.07309029]
["bitfinex","SOLUSD",1762452379958,7.54,156.96,156.92,5.74309029]
["bitfinex","SOLUSD",1762452380357,5.07309029,156.94,156.89,5.07309029]
["bitfinex","SOLUSD",1762452380669,9.78882769,156.95,156.91,5.07309029]
["bitfinex","SOLUSD",1762452380873,13.91112801,156.96,156.92,5.07309029]
["bitfinex","SOLUSD",1762452381073,5.07309029,156.95,156.9,5.07309029]
["bitfinex","SOLUSD",1762452381278,11.44495214,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762452381504,12.12495214,156.94,156.87,50.67]
["bitfinex","SOLUSD",1762452381663,5.07309029,156.91,156.85,6.47551419]
["bitfinex","SOLUSD",1762452381865,5.07309029,156.91,156.85,12.21860448]
["bitfinex","SOLUSD",1762452382582,13.29309029,156.92,156.86,5.07309029]
["bitfinex","SOLUSD",1762452382790,102.9,156.93,156.88,5.07309029]
["bitfinex","SOLUSD",1762452382967,35.45391798,156.97,156.91,5.07309029]
["bitfinex","SOLUSD",1762452383164,5.07309029,156.96,156.91,5.07309029]
["bitfinex","SOLUSD",1762452383477,5.07309029,156.95,156.9,5.07309029]
["bitfinex","SOLUSD",1762452383663,5.75309029,156.95,156.9,5.07309029]
["bitfinex","SOLUSD",1762452383863,5.75309029,156.95,156.87,50.0]
["bitfinex","SOLUSD",1762452383864,5.75309029,156.95,156.89,6.37381763]
["bitfinex","SOLUSD",1762452384071,5.75309029,156.95,156.9,5.73309029]
["bitfinex","SOLUSD",1762452384291,0.68,156.95,156.91,5.07309029]
["bitfinex","SOLUSD",1762452384581,5.07309029,156.93,156.87,50.0]
["bitfinex","SOLUSD",1762452384761,5.75309029,156.94,156.89,5.07309029]
["bitfinex","SOLUSD",1762452385173,14.86191798,156.95,156.9,5.73309029]
["bitfinex","SOLUSD",1762452385379,21.23342272,156.95,156.9,12.10654772]
["bitfinex","SOLUSD",1762452385562,5.75309029,156.94,156.89,5.07309029]
["bitfinex","SOLUSD",1762452385761,5.07309029,156.93,156.88,5.07309029]
["bitfinex","SOLUSD",1762452386189,5.07309029,156.94,156.89,5.73309029]
["bitfinex","SOLUSD",1762452386781,5.75309029,156.94,156.89,5.73309029]
["bitfinex","SOLUSD",1762452386963,0.68,156.94,156.9,5.07309029]
["bitfinex","SOLUSD",1762452387162,5.07309029,156.94,156.89,5.73309029]
["bitfinex","SOLUSD",1762452387366,30.38082769,156.91,156.85,0.1]
["bitfinex","SOLUSD",1762452387558,5.07309029,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452387762,13.29309029,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452388073,7.54,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452388379,13.29309029,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452388580,23.08191798,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452388897,18.00882769,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452389077,7.54,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452389281,19.66820185,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452389480,29.45702954,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452389867,19.66820185,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452390067,29.45702954,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452390678,24.38393925,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452390888,29.45702954,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452391397,30.25391848,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452391596,25.18082819,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762452392194,25.18082819,156.86,156.85,1e-08]
["bitfinex","SOLUSD",1762452392585,30.25391848,156.86,156.85,1e-08]
["bitfinex","SOLUSD",1762452393395,20.46509079,156.86,156.85,1e-08]
["bitfinex","SOLUSD",1762452393584,9.78882769,156.82,156.78,0.1]
["bitfinex","SOLUSD",1762452393778,102.89999999,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762452393981,102.89999999,156.81,156.79,0.66]
["bitfinex","SOLUSD",1762452394187,102.89999999,156.81,156.79,5.73309029]
["bitfinex","SOLUSD",1762452394518,102.89999999,156.81,156.79,0.66]
["bitfinex","SOLUSD",1762452394799,20.592,156.85,156.8,5.07309029]
["bitfinex","SOLUSD",1762452394970,7.54,156.84,156.8,5.07309029]
["bitfinex","SOLUSD",1762452395175,9.78882769,156.83,156.78,0.76]
["bitfinex","SOLUSD",1762452395398,11.44982795,156.82,156.78,0.76]
["bitfinex","SOLUSD",1762452395770,6.37673766,156.82,156.78,0.76]
["bitfinex","SOLUSD",1762452395982,9.78882769,156.83,156.78,12.21142654]
["bitfinex","SOLUSD",1762452396191,9.78882769,156.83,156.79,5.73309029]
["bitfinex","SOLUSD",1762452396393,17.32882769,156.83,156.79,5.73309029]
["bitfinex","SOLUSD",1762452396593,22.40191798,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762452396899,28.7783508,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762452397073,7.54,156.83,156.79,5.73309029]
["bitfinex","SOLUSD",1762452397272,7.54,156.83,156.8,5.78309029]
["bitfinex","SOLUSD",1762452397488,26.96794909,156.84,156.8,5.78309029]
["bitfinex","SOLUSD",1762452397686,20.592,156.84,156.8,12.16051748]
["bitfinex","SOLUSD",1762452397872,7.54,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762452398078,14.86191798,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452398278,14.86191798,156.84,156.78,7.1882437]
["bitfinex","SOLUSD",1762452398482,14.86191798,156.84,156.78,0.81]
["bitfinex","SOLUSD",1762452398690,14.86191798,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452398893,14.86191798,156.84,156.79,5.78309029]
["bitfinex","SOLUSD",1762452398894,15.56191798,156.84,156.79,5.78309029]
["bitfinex","SOLUSD",1762452399076,14.86191798,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452399277,7.54,156.84,156.8,5.78309029]
["bitfinex","SOLUSD",1762452399796,7.54,156.84,156.81,5.07309029]
["bitfinex","SOLUSD",1762452399982,7.54,156.84,156.82,5.07309029]
["bitfinex","SOLUSD",1762452400183,102.89999999,156.83,156.82,0.71]
["bitfinex","SOLUSD",1762452400383,9.78882769,156.87,156.82,5.07309029]
["bitfinex","SOLUSD",1762452400588,12.61309029,156.89,156.83,0.71]
["bitfinex","SOLUSD",1762452401001,7.54,156.89,156.86,5.07309029]
["bitfinex","SOLUSD",1762452401199,14.61280264,156.92,156.87,5.78309029]
["bitfinex","SOLUSD",1762452401488,7.54,156.92,156.89,5.07309029]
["bitfinex","SOLUSD",1762452401881,7.54,156.92,156.89,5.78309029]
["bitfinex","SOLUSD",1762452402080,7.54,156.92,156.89,11.44697814]
["bitfinex","SOLUSD",1762452402423,9.78882769,156.93,156.83,50.71]
["bitfinex","SOLUSD",1762452402576,30.38082769,156.9,156.82,5.07309029]
["bitfinex","SOLUSD",1762452402776,5.07309029,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762452403003,5.07309029,156.89,156.84,0.71]
["bitfinex","SOLUSD",1762452403213,9.78882769,156.88,156.81,5.78309029]
["bitfinex","SOLUSD",1762452403417,5.07309029,156.87,156.82,5.78309029]
["bitfinex","SOLUSD",1762452403709,11.4486083,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762452404612,6.37551801,156.85,156.81,5.78309029]
["bitfinex","SOLUSD",1762452405116,12.1486083,156.85,156.8,5.07309029]
["bitfinex","SOLUSD",1762452405327,12.1486083,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762452405328,14.86191798,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762452405622,14.86191798,156.84,156.78,0.1]
["bitfinex","SOLUSD",1762452405623,5.07309029,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762452405845,11.45011645,156.82,156.78,0.1]
["bitfinex","SOLUSD",1762452406415,28.132,156.84,156.79,5.78309029]
["bitfinex","SOLUSD",1762452406838,28.132,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762452407142,39.58106386,156.84,156.78,12.2614477]
["bitfinex","SOLUSD",1762452407343,28.132,156.84,156.79,5.78309029]
["bitfinex","SOLUSD",1762452407715,39.58111845,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452407923,40.28111845,156.84,156.79,5.78309029]
["bitfinex","SOLUSD",1762452408253,10.48882769,156.83,156.78,0.1]
["bitfinex","SOLUSD",1762452408754,10.48882769,156.83,156.78,0.81]
["bitfinex","SOLUSD",1762452408951,34.50802816,156.84,156.8,5.07309029]
["bitfinex","SOLUSD",1762452409131,26.96802816,156.84,156.8,5.07309029]
["bitfinex","SOLUSD",1762452409329,26.96797735,156.84,156.8,5.78309029]
["bitfinex","SOLUSD",1762452409851,6.37564123,156.85,156.81,5.07309029]
["bitfinex","SOLUSD",1762452410144,6.37564123,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762452410318,0.7,156.84,156.79,5.78309029]
["bitfinex","SOLUSD",1762452410518,5.77309029,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452410745,0.7,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762452411255,0.7,156.84,156.78,7.18822892]
["bitfinex","SOLUSD",1762452411425,6.37633105,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762452411744,6.37633105,156.83,156.79,5.07309029]
["bitfinex","SOLUSD",1762452411745,6.37633105,156.83,156.78,12.26131921]
["bitfinex","SOLUSD",1762452411931,6.37633105,156.83,156.79,0.71]
["bitfinex","SOLUSD",1762452412241,12.14942134,156.83,156.78,5.17309029]
["bitfinex","SOLUSD",1762452412446,15.58191798,156.82,156.78,0.1]
["bitfinex","SOLUSD",1762452412645,5.07309029,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762452412849,23.12191798,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762452413646,29.49987575,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762452414246,29.49987575,156.79,156.72,5.55191379]
["bitfinex","SOLUSD",1762452414247,30.38082769,156.75,156.72,0.4788235]
["bitfinex","SOLUSD",1762452414425,14.86191798,156.73,156.72,0.4788235]
["bitfinex","SOLUSD",1762452414628,15.58191798,156.73,156.72,0.4788235]
["bitfinex","SOLUSD",1762452414850,20.592,156.75,156.72,1.1988235]
["bitfinex","SOLUSD",1762452415026,14.86191798,156.75,156.72,0.4788235]
["bitfinex","SOLUSD",1762452415227,5.07309029,156.74,156.72,0.4788235]
["bitfinex","SOLUSD",1762452415648,11.45339674,156.74,156.72,0.4788235]
["bitfinex","SOLUSD",1762452416429,6.38030645,156.74,156.72,0.4788235]
["bitfinex","SOLUSD",1762452416642,15.58191798,156.75,156.72,0.4788235]
["bitfinex","SOLUSD",1762452416951,6.37919146,156.76,156.72,6.27191379]
["bitfinex","SOLUSD",1762452417952,34.51078617,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762452418149,26.97078617,156.77,156.73,5.79309029]
["bitfinex","SOLUSD",1762452418947,26.97078617,156.77,156.73,5.07309029]
["bitfinex","SOLUSD",1762452419160,26.97083109,156.77,156.73,12.17341484]
["bitfinex","SOLUSD",1762452419456,26.97083109,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762452420028,6.37750045,156.81,156.76,5.07309029]
["bitfinex","SOLUSD",1762452420261,6.37750045,156.81,156.77,5.07309029]
["bitfinex","SOLUSD",1762452420430,36.75718386,156.83,156.78,5.07309029]
["bitfinex","SOLUSD",1762452420742,8.26,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452421066,18.989037,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452421222,19.709037,156.84,156.79,0.72]
["bitfinex","SOLUSD",1762452421424,7.54,156.84,156.8,5.79309029]
["bitfinex","SOLUSD",1762452421650,18.98904268,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762452421844,5.07309029,156.82,156.77,7.09877144]
["bitfinex","SOLUSD",1762452422164,5.07309029,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762452422458,5.07309029,156.8,156.75,5.07309029]
["bitfinex","SOLUSD",1762452422638,5.07309029,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762452423049,6.37836458,156.78,156.75,0.72]
["bitfinex","SOLUSD",1762452423257,12.17115984,156.79,156.73,62.173452]
["bitfinex","SOLUSD",1762452423568,11.45024737,156.81,156.76,5.07309029]
["bitfinex","SOLUSD",1762452423731,11.45024737,156.81,156.74,50.72]
["bitfinex","SOLUSD",1762452423932,7.56,156.83,156.78,5.07309029]
["bitfinex","SOLUSD",1762452424265,35.45391798,156.86,156.81,5.07309029]
["bitfinex","SOLUSD",1762452424592,35.45391798,156.86,156.79,0.72]
["bitfinex","SOLUSD",1762452424593,5.07309029,156.85,156.79,0.72]
["bitfinex","SOLUSD",1762452424758,5.07309029,156.85,156.8,5.07309029]
["bitfinex","SOLUSD",1762452424924,4.28,156.87,156.8,50.0]
["bitfinex","SOLUSD",1762452425271,20.592,156.88,156.84,5.07309029]
["bitfinex","SOLUSD",1762452425272,26.96630407,156.88,156.84,5.07309029]
["bitfinex","SOLUSD",1762452425624,26.96630407,156.88,156.84,5.79309029]
["bitfinex","SOLUSD",1762452426056,20.592,156.85,156.81,50.0]
["bitfinex","SOLUSD",1762452426228,9.78882769,156.81,156.76,0.72]
["bitfinex","SOLUSD",1762452426557,5.07309029,156.78,156.73,55.79309029]
["bitfinex","SOLUSD",1762452426854,5.07309029,156.79,156.74,5.79309029]
["bitfinex","SOLUSD",1762452427033,5.07309029,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762452427353,6.37756275,156.8,156.76,5.07309029]
["bitfinex","SOLUSD",1762452427652,16.16582384,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762452427840,21.23891413,156.82,156.77,5.79309029]
["bitfinex","SOLUSD",1762452428032,33.94509029,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452428234,28.152,156.84,156.79,5.07309029]
["bitfinex","SOLUSD",1762452428448,28.152,156.84,156.8,5.79309029]
["bitfinex","SOLUSD",1762452428782,20.592,156.86,156.83,5.07309029]
["bitfinex","SOLUSD",1762452429080,5.07309029,156.86,156.83,0.72]
["bitfinex","SOLUSD",1762452429243,12.16834297,156.86,156.81,55.07309029]
["bitfinex","SOLUSD",1762452429442,7.09525268,156.86,156.81,0.72]
["bitfinex","SOLUSD",1762452429969,5.07309029,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762452430167,7.58,156.88,156.81,5.79309029]
["bitfinex","SOLUSD",1762452430368,5.07309029,156.87,156.82,5.07309029]
["bitfinex","SOLUSD",1762452430570,19.02751048,156.88,156.83,5.07309029]
["bitfinex","SOLUSD",1762452430749,19.02751048,156.88,156.83,5.79309029]
["bitfinex","SOLUSD",1762452430945,13.95442019,156.88,156.84,5.07309029]
["bitfinex","SOLUSD",1762452431148,20.592,156.89,156.85,12.16846732]
["bitfinex","SOLUSD",1762452431463,32.03901361,156.89,156.84,5.07309029]
["bitfinex","SOLUSD",1762452431865,14.86191798,156.88,156.8,50.0]
["bitfinex","SOLUSD",1762452432044,5.07309029,156.84,156.79,12.65309029]
["bitfinex","SOLUSD",1762452432239,5.07309029,156.83,156.78,12.17131521]
["bitfinex","SOLUSD",1762452432444,5.07309029,156.83,156.78,5.79309029]
["bitfinex","SOLUSD",1762452432653,5.07309029,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762452433157,6.37673766,156.82,156.76,50.0]
["bitfinex","SOLUSD",1762452433471,6.37673766,156.82,156.77,5.79309029]
["bitfinex","SOLUSD",1762452433771,21.312,156.83,156.77,5.79309029]
["bitfinex","SOLUSD",1762452433772,20.592,156.83,156.8,5.07309029]
["bitfinex","SOLUSD",1762452433967,14.86191798,156.89,156.82,5.07309029]
["bitfinex","SOLUSD",1762452434176,5.07309029,156.87,156.81,5.07309029]
["bitfinex","SOLUSD",1762452434372,7.9791809,156.86,156.81,7.9791809]
["bitfinex","SOLUSD",1762452434871,25.34800859,156.89,156.83,7.9791809]
["bitfinex","SOLUSD",1762452435060,20.592,156.87,156.84,7.9791809]
["bitfinex","SOLUSD",1762452435568,26.96674634,156.87,156.83,7.9791809]
["bitfinex","SOLUSD",1762452435774,25.34800859,156.89,156.86,7.9791809]
["bitfinex","SOLUSD",1762452435775,20.592,156.89,156.86,7.9791809]
["bitfinex","SOLUSD",1762452436069,20.592,156.89,156.84,0.72]
["bitfinex","SOLUSD",1762452436070,30.38082769,156.91,156.87,7.9791809]
["bitfinex","SOLUSD",1762452436446,31.10082769,156.91,156.86,0.72]
["bitfinex","SOLUSD",1762452436677,31.10082769,156.91,156.86,8.6991809]
["bitfinex","SOLUSD",1762452437481,31.10082769,156.91,156.86,0.72]
["bitfinex","SOLUSD",1762452437482,6.37348629,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762452437651,7.09348629,156.9,156.85,7.9791809]
["bitfinex","SOLUSD",1762452437971,7.09348629,156.9,156.86,7.9791809]
["bitfinex","SOLUSD",1762452438349,7.09348629,156.9,156.85,7.9791809]
["bitfinex","SOLUSD",1762452438770,7.09348629,156.9,156.85,8.6991809]
["bitfinex","SOLUSD",1762452439075,7.09348629,156.9,156.83,56.37632367]
["bitfinex","SOLUSD",1762452439076,6.37320297,156.91,156.86,8.6991809]
["bitfinex","SOLUSD",1762452439381,16.88203066,156.91,156.86,7.09480271]
["bitfinex","SOLUSD",1762452439674,16.16203066,156.91,156.87,8.6991809]
["bitfinex","SOLUSD",1762452439851,28.172,156.92,156.88,7.9791809]
["bitfinex","SOLUSD",1762452440056,34.54470875,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762452440262,8.6991809,156.91,156.86,6.37480271]
["bitfinex","SOLUSD",1762452440578,7.9791809,156.91,156.86,15.07398361]
["bitfinex","SOLUSD",1762452440753,7.9791809,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762452441066,28.172,156.92,156.88,7.9791809]
["bitfinex","SOLUSD",1762452441271,36.8711809,156.92,156.87,8.6991809]
["bitfinex","SOLUSD",1762452441674,43.24391702,156.92,156.87,8.6991809]
["bitfinex","SOLUSD",1762452442166,34.54473612,156.92,156.88,8.6991809]
["bitfinex","SOLUSD",1762452442643,28.172,156.92,156.89,7.9791809]
["bitfinex","SOLUSD",1762452442849,20.592,156.92,156.89,8.6491809]
["bitfinex","SOLUSD",1762452443046,102.89999999,156.94,156.91,7.9791809]
["bitfinex","SOLUSD",1762452443271,6.37072023,156.97,156.93,7.9791809]
["bitfinex","SOLUSD",1762452443573,17.76800859,156.95,156.9,8.6491809]
["bitfinex","SOLUSD",1762452443872,14.35076923,156.95,156.9,15.02264304]
["bitfinex","SOLUSD",1762452444077,7.9791809,156.94,156.9,0.67]
["bitfinex","SOLUSD",1762452444447,15.05076923,156.95,156.9,0.67]
["bitfinex","SOLUSD",1762452444849,7.9791809,156.92,156.87,0.67]
["bitfinex","SOLUSD",1762452445081,9.78882769,156.93,156.86,6.37485229]
["bitfinex","SOLUSD",1762452445082,7.9791809,156.9,156.86,6.37485229]
["bitfinex","SOLUSD",1762452445376,102.89999999,156.89,156.86,14.35403319]
["bitfinex","SOLUSD",1762452445577,102.89999999,156.89,156.87,0.67]
["bitfinex","SOLUSD",1762452445773,102.89999999,156.89,156.88,7.9791809]
["bitfinex","SOLUSD",1762452445964,102.89999999,156.89,156.87,15.0238855]
["bitfinex","SOLUSD",1762452446150,102.89999999,156.89,156.88,8.6491809]
["bitfinex","SOLUSD",1762452447783,102.89999999,156.89,156.88,122.60347972]
["bitfinex","SOLUSD",1762452448153,20.592,156.96,156.9,100.0]
["bitfinex","SOLUSD",1762452448374,26.96316782,156.96,156.93,7.9791809]
["bitfinex","SOLUSD",1762452448576,131.07199999,156.98,156.94,7.9791809]
["bitfinex","SOLUSD",1762452448782,0.2,157.01,156.95,7.9791809]
["bitfinex","SOLUSD",1762452448783,102.89999999,156.97,156.95,7.9791809]
["bitfinex","SOLUSD",1762452448992,0.2,157.01,156.96,8.6491809]
["bitfinex","SOLUSD",1762452449182,0.2,157.01,157.0,7.9791809]
["bitfinex","SOLUSD",1762452449379,0.2,157.01,156.99,7.9791809]
["bitfinex","SOLUSD",1762452449556,0.2,157.01,156.99,8.6491809]
["bitfinex","SOLUSD",1762452449880,0.2,157.01,156.98,7.9791809]
["bitfinex","SOLUSD",1762452450257,0.2,157.01,156.98,8.6491809]
["bitfinex","SOLUSD",1762452450454,6.56908781,157.01,156.98,8.6491809]
["bitfinex","SOLUSD",1762452450668,0.2,157.01,156.98,8.6491809]
["bitfinex","SOLUSD",1762452450855,0.7,157.0,156.94,50.67]
["bitfinex","SOLUSD",1762452451056,0.7,157.0,156.96,7.9791809]
["bitfinex","SOLUSD",1762452451257,0.7,157.0,156.94,50.67]
["bitfinex","SOLUSD",1762452451479,0.7,157.0,156.96,7.9791809]
["bitfinex","SOLUSD",1762452451864,0.2,157.01,156.97,0.67]
["bitfinex","SOLUSD",1762452452070,0.2,157.01,156.98,7.9791809]
["bitfinex","SOLUSD",1762452452277,9.78882769,157.0,156.96,7.9791809]
["bitfinex","SOLUSD",1762452452584,17.76800859,157.0,156.94,7.9791809]
["bitfinex","SOLUSD",1762452452886,9.78882769,156.98,156.92,14.35147385]
["bitfinex","SOLUSD",1762452453066,9.78882769,156.98,156.94,7.9791809]
["bitfinex","SOLUSD",1762452453686,10.48882769,156.98,156.94,7.9791809]
["bitfinex","SOLUSD",1762452453872,6.37064407,156.97,156.93,7.9791809]
["bitfinex","SOLUSD",1762452454688,0.7,156.96,156.92,8.6491809]
["bitfinex","SOLUSD",1762452454893,102.9,156.95,156.91,14.35213809]
["bitfinex","SOLUSD",1762452455065,102.9,156.95,156.92,7.9791809]
["bitfinex","SOLUSD",1762452455263,103.6,156.95,156.91,7.9791809]
["bitfinex","SOLUSD",1762452455491,103.6,156.95,156.91,8.6491809]
["bitfinex","SOLUSD",1762452455791,102.9,156.95,156.91,8.6491809]
["bitfinex","SOLUSD",1762452455990,109.27156119,156.95,156.92,7.9791809]
["bitfinex","SOLUSD",1762452456163,109.97156119,156.95,156.91,7.9791809]
["bitfinex","SOLUSD",1762452456358,0.7,156.94,156.91,7.9791809]
["bitfinex","SOLUSD",1762452456868,109.27156119,156.95,156.91,7.9791809]
["bitfinex","SOLUSD",1762452457172,7.9791809,156.93,156.86,57.07503262]
["bitfinex","SOLUSD",1762452457383,7.9791809,156.93,156.88,7.9791809]
["bitfinex","SOLUSD",1762452457563,43.59220088,156.95,156.89,8.6791809]
["bitfinex","SOLUSD",1762452457884,51.57138178,156.95,156.9,7.9791809]
["bitfinex","SOLUSD",1762452458260,35.64274209,156.95,156.9,15.05261838]
["bitfinex","SOLUSD",1762452458464,7.9791809,156.95,156.9,15.05261838]
["bitfinex","SOLUSD",1762452458685,7.9791809,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762452459088,7.58,156.97,156.91,0.7]
["bitfinex","SOLUSD",1762452459089,7.9791809,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762452459286,7.58,156.97,156.91,0.7]
["bitfinex","SOLUSD",1762452459467,7.9791809,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762452459788,6.37186185,156.94,156.9,7.9791809]
["bitfinex","SOLUSD",1762452460089,6.37186185,156.94,156.9,14.35265817]
["bitfinex","SOLUSD",1762452460275,6.37186185,156.94,156.9,15.05265817]
["bitfinex","SOLUSD",1762452460592,34.94268992,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762452460814,26.96350902,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762452460986,26.96350902,156.95,156.9,14.35265817]
["bitfinex","SOLUSD",1762452461286,35.54268992,156.95,156.9,15.05265817]
["bitfinex","SOLUSD",1762452461492,26.96350902,156.95,156.9,15.05265817]
["bitfinex","SOLUSD",1762452461788,20.592,156.95,156.91,8.6791809]
["bitfinex","SOLUSD",1762452461973,20.592,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762452462593,9.78882769,156.96,156.92,8.6791809]
["bitfinex","SOLUSD",1762452463089,102.9,156.95,156.93,8.6791809]
["bitfinex","SOLUSD",1762452463585,102.9,156.95,156.9,72.30719301]
["bitfinex","SOLUSD",1762452463586,102.9,156.95,156.91,7.9791809]
["bitfinex","SOLUSD",1762452463790,110.8791809,156.95,156.9,14.35265817]
["bitfinex","SOLUSD",1762452464089,117.85084315,156.95,156.9,8.6791809]
["bitfinex","SOLUSD",1762452464661,109.27166225,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762452464890,117.25084315,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762452465089,109.27166225,156.95,156.91,8.6791809]
["bitfinex","SOLUSD",1762452465987,109.87166225,156.95,156.89,14.63373545]
["bitfinex","SOLUSD",1762452466186,117.25084315,156.95,156.9,7.9791809]
["bitfinex","SOLUSD",1762452466391,102.9,156.95,156.92,7.9791809]
["bitfinex","SOLUSD",1762452466594,109.27146587,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762452466892,109.27146587,156.95,156.92,7.9791809]
["bitfinex","SOLUSD",1762452467193,109.27146587,156.95,156.91,8.6791809]
["bitfinex","SOLUSD",1762452467697,102.9,156.94,156.92,7.9791809]
["bitfinex","SOLUSD",1762452468184,102.9,156.94,156.92,8.6791809]
["bitfinex","SOLUSD",1762452468490,6.37052781,156.98,156.93,8.6791809]
["bitfinex","SOLUSD",1762452468682,6.37052781,156.98,156.94,7.9791809]
["bitfinex","SOLUSD",1762452468885,6.37052781,156.98,156.94,8.6791809]
["bitfinex","SOLUSD",1762452470097,6.37052781,156.98,156.92,0.7]
["bitfinex","SOLUSD",1762452470304,7.9791809,156.96,156.91,7.9791809]
["bitfinex","SOLUSD",1762452470892,7.9791809,156.96,156.9,50.7]
["bitfinex","SOLUSD",1762452471097,7.9791809,156.95,156.9,0.7]
["bitfinex","SOLUSD",1762452471484,14.95104275,156.94,156.89,15.5391809]
["bitfinex","SOLUSD",1762452471683,14.95104275,156.94,156.89,21.91303326]
["bitfinex","SOLUSD",1762452471886,14.95104275,156.94,156.89,15.05303326]
["bitfinex","SOLUSD",1762452472294,117.85054331,156.96,156.9,8.6891809]
["bitfinex","SOLUSD",1762452472599,102.9,156.96,156.93,7.9791809]
["bitfinex","SOLUSD",1762452473069,109.27115303,156.96,156.92,7.9791809]
["bitfinex","SOLUSD",1762452473488,109.27115303,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762452473489,109.87115303,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762452473789,109.87115303,156.96,156.92,7.9791809]
["bitfinex","SOLUSD",1762452474193,7.9791809,156.95,156.91,0.71]
["bitfinex","SOLUSD",1762452474391,8.5791809,156.95,156.89,6.37375681]
["bitfinex","SOLUSD",1762452474599,7.9791809,156.94,156.89,8.6891809]
["bitfinex","SOLUSD",1762452474977,8.5791809,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762452475398,102.9,156.96,156.92,7.9791809]
["bitfinex","SOLUSD",1762452475571,102.9,156.96,156.9,50.71]
["bitfinex","SOLUSD",1762452475572,6.37035498,156.98,156.94,7.9791809]
["bitfinex","SOLUSD",1762452476006,14.34953588,156.98,156.93,7.9791809]
["bitfinex","SOLUSD",1762452476198,14.34953588,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762452476776,6.37035498,156.98,156.94,8.6891809]
["bitfinex","SOLUSD",1762452477296,6.37035498,156.98,156.95,7.9791809]
["bitfinex","SOLUSD",1762452477498,6.37035498,156.98,156.95,8.6891809]
["bitfinex","SOLUSD",1762452477678,6.37035498,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762452478295,6.37035498,156.98,156.94,7.9791809]
["bitfinex","SOLUSD",1762452478494,6.37035498,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762452478983,6.37035498,156.98,156.93,7.9791809]
["bitfinex","SOLUSD",1762452478984,30.27513149,156.98,156.93,7.9791809]
["bitfinex","SOLUSD",1762452479179,8.5791809,156.97,156.92,15.5191809]
["bitfinex","SOLUSD",1762452479395,7.9791809,156.96,156.92,7.54]
["bitfinex","SOLUSD",1762452479579,6.37145587,156.95,156.92,7.54]
["bitfinex","SOLUSD",1762452479989,6.37145587,156.95,156.88,50.0]
["bitfinex","SOLUSD",1762452480190,6.37145587,156.95,156.88,0.71]
["bitfinex","SOLUSD",1762452480191,7.9791809,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762452480394,0.6,156.94,156.85,50.0]
["bitfinex","SOLUSD",1762452480395,9.78882769,156.91,156.85,4.09346307]
["bitfinex","SOLUSD",1762452480604,3.38346307,156.92,156.87,3.38346307]
["bitfinex","SOLUSD",1762452480909,13.17229076,156.92,156.86,0.71]
["bitfinex","SOLUSD",1762452481114,13.17229076,156.92,156.87,3.38346307]
["bitfinex","SOLUSD",1762452481297,3.38346307,156.91,156.86,4.09346307]
["bitfinex","SOLUSD",1762452481499,6.37348629,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762452481710,6.37348629,156.9,156.86,3.38346307]
["bitfinex","SOLUSD",1762452481898,6.37348629,156.9,156.86,4.09346307]
["bitfinex","SOLUSD",1762452482099,25.6906651,156.9,156.83,107.54]
["bitfinex","SOLUSD",1762452482406,7.97629608,156.89,156.84,8.68629608]
["bitfinex","SOLUSD",1762452482607,17.76512377,156.89,156.83,8.25]
["bitfinex","SOLUSD",1762452482809,7.97629608,156.87,156.83,8.25]
["bitfinex","SOLUSD",1762452483009,7.97629608,156.86,156.83,7.54]
["bitfinex","SOLUSD",1762452483505,7.97629608,156.86,156.81,8.68629608]
["bitfinex","SOLUSD",1762452483713,6.37551801,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762452483885,14.35181409,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762452484315,7.97629608,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762452484625,14.95151795,156.86,156.81,8.68629608]
["bitfinex","SOLUSD",1762452484916,20.592,156.86,156.83,7.97629608]
["bitfinex","SOLUSD",1762452485093,7.97629608,156.88,156.83,7.97629608]
["bitfinex","SOLUSD",1762452485401,7.97629608,156.85,156.8,7.97629608]
["bitfinex","SOLUSD",1762452485598,6.37527573,156.86,156.81,8.68629608]
["bitfinex","SOLUSD",1762452486001,6.37527573,156.86,156.82,7.97629608]
["bitfinex","SOLUSD",1762452486393,52.06325054,156.89,156.83,8.68629608]
["bitfinex","SOLUSD",1762452486698,9.78882769,156.88,156.83,8.68629608]
["bitfinex","SOLUSD",1762452486909,24.13945877,156.88,156.83,8.68629608]
["bitfinex","SOLUSD",1762452487213,7.97629608,156.87,156.83,0.71]
["bitfinex","SOLUSD",1762452487421,7.97629608,156.87,156.79,107.56]
["bitfinex","SOLUSD",1762452487422,7.97629608,156.85,156.79,57.56]
["bitfinex","SOLUSD",1762452487719,14.35222058,156.84,156.79,66.24629608]
["bitfinex","SOLUSD",1762452488098,14.35222058,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762452488319,17.76512377,156.88,156.82,7.97629608]
["bitfinex","SOLUSD",1762452488500,16.16324535,156.88,156.84,7.97629608]
["bitfinex","SOLUSD",1762452488699,9.78882769,156.9,156.85,7.97629608]
["bitfinex","SOLUSD",1762452488900,17.76512377,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762452489099,18.36512377,156.9,156.85,8.68629608]
["bitfinex","SOLUSD",1762452489629,15.53629608,156.92,156.86,8.68629608]
["bitfinex","SOLUSD",1762452489810,6.37280481,156.92,156.87,7.97629608]
["bitfinex","SOLUSD",1762452490017,24.50729544,156.93,156.89,7.97629608]
["bitfinex","SOLUSD",1762452490018,6.37239855,156.93,156.89,7.97629608]
["bitfinex","SOLUSD",1762452490327,20.592,156.95,156.91,7.97629608]
["bitfinex","SOLUSD",1762452490519,28.56829608,156.95,156.9,7.97629608]
["bitfinex","SOLUSD",1762452490695,28.56829608,156.95,156.9,8.68629608]
["bitfinex","SOLUSD",1762452490909,28.56829608,156.95,156.9,7.97629608]
["bitfinex","SOLUSD",1762452491112,20.592,156.95,156.91,0.71]
["bitfinex","SOLUSD",1762452491340,8.16,156.98,156.92,7.97629608]
["bitfinex","SOLUSD",1762452491543,10.38882769,156.97,156.89,8.27]
["bitfinex","SOLUSD",1762452491843,22.29867481,156.96,156.91,7.97629608]
["bitfinex","SOLUSD",1762452492026,22.89867481,156.96,156.91,7.97629608]
["bitfinex","SOLUSD",1762452492223,22.29867481,156.96,156.91,7.97629608]
["bitfinex","SOLUSD",1762452492522,9.78882769,156.95,156.91,7.97629608]
["bitfinex","SOLUSD",1762452492730,18.36512377,156.95,156.88,7.97629608]
["bitfinex","SOLUSD",1762452492913,9.78882769,156.93,156.88,7.97629608]
["bitfinex","SOLUSD",1762452493241,9.78882769,156.93,156.89,7.97629608]
["bitfinex","SOLUSD",1762452493421,9.78882769,156.92,156.88,7.97629608]
["bitfinex","SOLUSD",1762452493732,10.38882769,156.92,156.87,7.97629608]
["bitfinex","SOLUSD",1762452493936,6.9730801,156.91,156.87,7.97629608]
["bitfinex","SOLUSD",1762452494322,6.9730801,156.91,156.86,7.97629608]
["bitfinex","SOLUSD",1762452494634,6.9730801,156.91,156.85,16.24629608]
["bitfinex","SOLUSD",1762452494635,22.90578037,156.91,156.85,16.24629608]
["bitfinex","SOLUSD",1762452494850,22.90578037,156.91,156.86,7.97629608]
["bitfinex","SOLUSD",1762452495513,22.90578037,156.91,156.86,8.68629608]
["bitfinex","SOLUSD",1762452495713,22.90578037,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762452496228,22.90578037,156.91,156.87,7.97629608]
["bitfinex","SOLUSD",1762452496425,22.90578037,156.91,156.87,5.07427089]
["bitfinex","SOLUSD",1762452497140,22.30578037,156.91,156.85,7.56]
["bitfinex","SOLUSD",1762452497443,30.38082769,156.93,156.9,5.07427089]
["bitfinex","SOLUSD",1762452497748,6.37064407,156.97,156.92,5.07427089]
["bitfinex","SOLUSD",1762452497953,6.37064407,156.97,156.94,5.07427089]
["bitfinex","SOLUSD",1762452498640,102.9,156.98,156.95,5.07427089]
["bitfinex","SOLUSD",1762452498842,0.2,157.01,156.97,5.07427089]
["bitfinex","SOLUSD",1762452499138,0.2,157.01,156.96,0.71]
["bitfinex","SOLUSD",1762452499522,27.16105998,157.01,156.96,0.71]
["bitfinex","SOLUSD",1762452499837,0.2,157.01,156.96,0.71]
["bitfinex","SOLUSD",1762452500030,0.2,157.01,156.97,106.37064407]
["bitfinex","SOLUSD",1762452500232,0.2,157.01,157.0,2.52304314]
["bitfinex","SOLUSD",1762452501650,0.2,157.1,157.02,50.0]
["bitfinex","SOLUSD",1762452501968,21.292,157.09,157.05,5.07427089]
["bitfinex","SOLUSD",1762452502118,20.592,157.08,157.01,57.07884224]
["bitfinex","SOLUSD",1762452502430,9.78882769,157.06,157.01,5.07427089]
["bitfinex","SOLUSD",1762452502739,10.58470187,157.06,156.99,5.07427089]
["bitfinex","SOLUSD",1762452502932,10.58470187,157.06,157.0,5.07427089]
["bitfinex","SOLUSD",1762452503136,0.66,157.05,157.0,5.07427089]
["bitfinex","SOLUSD",1762452503436,0.66,157.05,156.99,5.07427089]
["bitfinex","SOLUSD",1762452503940,0.66,157.05,157.0,5.07427089]
["bitfinex","SOLUSD",1762452504242,6.36780438,157.04,157.0,5.07427089]
["bitfinex","SOLUSD",1762452504615,6.36780438,157.04,157.0,5.78427089]
["bitfinex","SOLUSD",1762452504816,6.36780438,157.04,157.01,5.07427089]
["bitfinex","SOLUSD",1762452505018,28.172,157.07,157.01,5.07427089]
["bitfinex","SOLUSD",1762452505019,102.9,157.07,157.03,5.07427089]
["bitfinex","SOLUSD",1762452505218,0.86,157.1,157.06,5.07427089]
["bitfinex","SOLUSD",1762452505531,21.452,157.1,157.06,5.07427089]
["bitfinex","SOLUSD",1762452505854,5.07427089,157.08,157.02,50.0]
["bitfinex","SOLUSD",1762452506070,20.592,157.04,156.98,50.0]
["bitfinex","SOLUSD",1762452506228,20.592,157.02,156.94,0.71]
["bitfinex","SOLUSD",1762452506431,14.86309858,157.01,156.94,5.78427089]
["bitfinex","SOLUSD",1762452506655,10.44882769,157.01,156.94,5.78427089]
["bitfinex","SOLUSD",1762452506954,0.79617834,157.0,156.94,5.78427089]
["bitfinex","SOLUSD",1762452507164,16.31922621,157.01,156.94,5.78427089]
["bitfinex","SOLUSD",1762452507659,9.78882769,156.99,156.94,0.71]
["bitfinex","SOLUSD",1762452508040,6.37023824,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762452508441,16.15872915,156.99,156.94,5.78427089]
["bitfinex","SOLUSD",1762452508640,16.81872915,156.99,156.93,7.58]
["bitfinex","SOLUSD",1762452508837,16.81872915,156.99,156.93,12.65427089]
["bitfinex","SOLUSD",1762452509038,53.33531033,156.99,156.93,12.65427089]
["bitfinex","SOLUSD",1762452509445,37.41072915,156.99,156.93,13.36427089]
["bitfinex","SOLUSD",1762452509647,36.75072915,156.99,156.94,5.78427089]
["bitfinex","SOLUSD",1762452510254,42.48500004,156.99,156.93,7.58]
["bitfinex","SOLUSD",1762452510435,37.41072915,156.99,156.93,12.65427089]
["bitfinex","SOLUSD",1762452510947,27.62190146,156.99,156.93,12.65427089]
["bitfinex","SOLUSD",1762452511145,9.78882769,156.98,156.93,5.07427089]
["bitfinex","SOLUSD",1762452511350,9.78882769,156.98,156.92,5.78427089]
["bitfinex","SOLUSD",1762452512161,9.78882769,156.98,156.93,5.07427089]
["bitfinex","SOLUSD",1762452512332,20.592,156.99,156.94,5.07427089]
["bitfinex","SOLUSD",1762452512534,102.9,157.0,156.97,5.07427089]
["bitfinex","SOLUSD",1762452512737,9.78882769,157.02,156.97,5.07427089]
["bitfinex","SOLUSD",1762452512738,102.9,156.99,156.97,5.07427089]
["bitfinex","SOLUSD",1762452513335,102.9,156.99,156.95,5.07427089]
["bitfinex","SOLUSD",1762452513336,103.56,156.99,156.95,5.07427089]
["bitfinex","SOLUSD",1762452513654,0.66,156.99,156.95,5.07427089]
["bitfinex","SOLUSD",1762452513839,10.44882769,156.99,156.95,5.07427089]
["bitfinex","SOLUSD",1762452514254,6.37023824,156.98,156.95,5.07427089]
["bitfinex","SOLUSD",1762452514677,16.81906593,156.98,156.93,5.78427089]
["bitfinex","SOLUSD",1762452514861,16.15906593,156.98,156.93,5.07427089]
["bitfinex","SOLUSD",1762452515163,16.15906593,156.98,156.88,0.71]
["bitfinex","SOLUSD",1762452515164,30.38082769,156.96,156.88,0.71]
["bitfinex","SOLUSD",1762452515362,20.592,156.93,156.88,5.07427089]
["bitfinex","SOLUSD",1762452515662,9.78882769,156.92,156.88,5.07427089]
["bitfinex","SOLUSD",1762452515860,10.44882769,156.92,156.88,5.07427089]
["bitfinex","SOLUSD",1762452516068,10.44882769,156.92,156.86,5.07427089]
["bitfinex","SOLUSD",1762452516243,6.3730801,156.91,156.86,5.78427089]
["bitfinex","SOLUSD",1762452516653,7.0330801,156.91,156.86,5.78427089]
["bitfinex","SOLUSD",1762452516859,22.96578037,156.91,156.86,5.78427089]
["bitfinex","SOLUSD",1762452517735,0.66,156.91,156.87,5.07427089]
["bitfinex","SOLUSD",1762452517941,6.37227364,156.93,156.9,5.07427089]
["bitfinex","SOLUSD",1762452518150,17.34882769,156.96,156.92,5.07427089]
["bitfinex","SOLUSD",1762452518464,23.02009878,156.95,156.91,5.07427089]
["bitfinex","SOLUSD",1762452519337,22.30009878,156.95,156.9,5.07427089]
["bitfinex","SOLUSD",1762452519541,9.78882769,156.93,156.88,5.76427089]
["bitfinex","SOLUSD",1762452520068,0.72,156.93,156.88,5.76427089]
["bitfinex","SOLUSD",1762452520249,6.37226789,156.93,156.9,5.07427089]
["bitfinex","SOLUSD",1762452520571,102.9,156.92,156.9,5.07427089]
["bitfinex","SOLUSD",1762452520868,102.9,156.92,156.91,5.07427089]
["bitfinex","SOLUSD",1762452521767,102.9,156.92,156.9,5.76427089]
["bitfinex","SOLUSD",1762452522143,102.9,156.92,156.91,5.07427089]
["bitfinex","SOLUSD",1762452523956,102.9,156.92,156.91,5.76427089]
["bitfinex","SOLUSD",1762452524274,102.9,156.92,156.9,5.07427089]
["bitfinex","SOLUSD",1762452525369,109.99276707,156.92,156.87,7.56]
["bitfinex","SOLUSD",1762452525567,109.99276707,156.92,156.89,5.07427089]
["bitfinex","SOLUSD",1762452526257,102.9,156.91,156.89,5.07427089]
["bitfinex","SOLUSD",1762452526560,102.9,156.9,156.89,5.07427089]
["bitfinex","SOLUSD",1762452527454,102.9,156.9,156.89,5.76427089]
["bitfinex","SOLUSD",1762452528158,102.9,156.9,156.89,5.07427089]
["bitfinex","SOLUSD",1762452529171,102.9,156.9,156.89,5.76427089]
["bitfinex","SOLUSD",1762452529959,102.9,156.9,156.89,12.13816342]
["bitfinex","SOLUSD",1762452532465,102.9,156.9,156.89,5.76427089]
["bitfinex","SOLUSD",1762452532778,102.9,156.9,156.89,12.13816342]
["bitfinex","SOLUSD",1762452532974,102.9,156.9,156.89,5.76427089]
["bitfinex","SOLUSD",1762452533176,102.9,156.9,156.89,12.13816342]
["bitfinex","SOLUSD",1762452533669,102.9,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762452533868,102.9,156.9,156.89,5.07427089]
["bitfinex","SOLUSD",1762452534275,102.9,156.9,156.89,5.74427089]
["bitfinex","SOLUSD",1762452535190,102.9,156.9,156.89,12.11816342]
["bitfinex","SOLUSD",1762452537779,102.9,156.9,156.89,5.07427089]
["bitfinex","SOLUSD",1762452538360,102.9,156.9,156.89,2.16386643]
["bitfinex","SOLUSD",1762452538561,102.9,156.9,156.89,2.83386643]
["bitfinex","SOLUSD",1762452538773,102.9,156.9,156.89,2.16386643]
["bitfinex","SOLUSD",1762452538774,103.58,156.9,156.89,2.16386643]
["bitfinex","SOLUSD",1762452538979,103.58,156.9,156.88,2.16386643]
["bitfinex","SOLUSD",1762452539582,102.9,156.9,156.89,2.16386643]
["bitfinex","SOLUSD",1762452540386,102.9,156.9,156.89,5.07213952]
["bitfinex","SOLUSD",1762452541290,102.9,156.9,156.89,5.74213952]
["bitfinex","SOLUSD",1762452541868,102.9,156.9,156.89,12.11603205]
["bitfinex","SOLUSD",1762452542790,102.9,156.9,156.89,5.07213952]
["bitfinex","SOLUSD",1762452542990,112.68882769,156.89,156.88,5.07213952]
["bitfinex","SOLUSD",1762452543286,9.78882769,156.88,156.85,5.07213952]
["bitfinex","SOLUSD",1762452543590,6.37470516,156.87,156.84,5.07213952]
["bitfinex","SOLUSD",1762452543792,10.46882769,156.86,156.8,13.8974637]
["bitfinex","SOLUSD",1762452544088,10.46882769,156.86,156.83,5.07213952]
["bitfinex","SOLUSD",1762452544264,10.46882769,156.86,156.84,5.07213952]
["bitfinex","SOLUSD",1762452544683,10.46882769,156.86,156.8,14.56749541]
["bitfinex","SOLUSD",1762452544888,8.31678735,156.88,156.85,5.07213952]
["bitfinex","SOLUSD",1762452544889,6.37441922,156.88,156.85,5.07213952]
["bitfinex","SOLUSD",1762452545085,6.37441922,156.88,156.87,5.07213952]
["bitfinex","SOLUSD",1762452545891,0.68,156.89,156.87,5.07213952]
["bitfinex","SOLUSD",1762452546092,7.0539564,156.89,156.88,5.07213952]
["bitfinex","SOLUSD",1762452546395,6.37349131,156.9,156.88,5.07213952]
["bitfinex","SOLUSD",1762452546601,7.05349131,156.9,156.88,5.07213952]
["bitfinex","SOLUSD",1762452546806,20.592,156.87,156.79,57.04790399]
["bitfinex","SOLUSD",1762452546970,9.78882769,156.86,156.83,5.07213952]
["bitfinex","SOLUSD",1762452547175,10.46882769,156.86,156.83,5.07213952]
["bitfinex","SOLUSD",1762452547496,10.46882769,156.86,156.79,5.07213952]
["bitfinex","SOLUSD",1762452547497,9.78882769,156.84,156.79,5.07213952]
["bitfinex","SOLUSD",1762452547667,9.78882769,156.82,156.78,5.17213952]
["bitfinex","SOLUSD",1762452547874,22.32000509,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762452548110,14.86096721,156.8,156.74,0.1]
["bitfinex","SOLUSD",1762452548285,20.592,156.77,156.74,5.17213952]
["bitfinex","SOLUSD",1762452548465,20.592,156.77,156.74,0.1]
["bitfinex","SOLUSD",1762452548667,0.68,156.76,156.74,5.17213952]
["bitfinex","SOLUSD",1762452548899,9.78882769,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762452549098,37.92082769,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452549275,38.60082769,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452549608,20.592,156.77,156.74,5.07213953]
["bitfinex","SOLUSD",1762452549811,6.37917836,156.76,156.75,5.07213952]
["bitfinex","SOLUSD",1762452550101,6.3783783,156.78,156.75,5.07213952]
["bitfinex","SOLUSD",1762452550275,7.0583783,156.78,156.76,5.07213952]
["bitfinex","SOLUSD",1762452550476,14.59765204,156.8,156.77,5.07213952]
["bitfinex","SOLUSD",1762452550693,14.59765204,156.8,156.78,5.07213952]
["bitfinex","SOLUSD",1762452550890,10.46882769,156.79,156.74,1e-08]
["bitfinex","SOLUSD",1762452551101,10.46882769,156.79,156.76,5.07213952]
["bitfinex","SOLUSD",1762452551300,10.46882769,156.79,156.77,5.07213952]
["bitfinex","SOLUSD",1762452551790,6.37836458,156.78,156.77,5.07213952]
["bitfinex","SOLUSD",1762452552292,6.37836458,156.78,156.76,5.07213952]
["bitfinex","SOLUSD",1762452552504,6.37836458,156.78,156.77,5.07213952]
["bitfinex","SOLUSD",1762452553989,25.73469406,156.79,156.77,5.07213952]
["bitfinex","SOLUSD",1762452553990,7.54,156.8,156.77,5.07213952]
["bitfinex","SOLUSD",1762452554309,20.592,156.81,156.79,5.07213952]
["bitfinex","SOLUSD",1762452554484,20.592,156.81,156.8,5.07213952]
["bitfinex","SOLUSD",1762452554485,16.1659803,156.81,156.8,5.07213952]
["bitfinex","SOLUSD",1762452555096,102.9,156.82,156.8,5.07213952]
["bitfinex","SOLUSD",1762452555308,102.9,156.82,156.81,5.74213952]
["bitfinex","SOLUSD",1762452555635,102.9,156.82,156.77,50.0]
["bitfinex","SOLUSD",1762452555636,102.9,156.82,156.77,50.67]
["bitfinex","SOLUSD",1762452555775,109.95677759,156.82,156.79,5.07213952]
["bitfinex","SOLUSD",1762452555993,10.46882769,156.81,156.78,5.07213952]
["bitfinex","SOLUSD",1762452556195,6.37755102,156.8,156.79,5.07213952]
["bitfinex","SOLUSD",1762452556494,116.81703178,156.82,156.79,5.07213952]
["bitfinex","SOLUSD",1762452556695,116.81703178,156.82,156.81,5.07213952]
["bitfinex","SOLUSD",1762452556896,116.81703178,156.82,156.76,0.67]
["bitfinex","SOLUSD",1762452557097,116.81703178,156.82,156.81,5.07213952]
["bitfinex","SOLUSD",1762452558103,109.27703178,156.82,156.81,5.07213952]
["bitfinex","SOLUSD",1762452558409,109.27703178,156.82,156.81,7.97957766]
["bitfinex","SOLUSD",1762452558604,102.9,156.82,156.81,7.97957766]
["bitfinex","SOLUSD",1762452559420,109.27673766,156.82,156.81,7.97957766]
["bitfinex","SOLUSD",1762452559746,102.9,156.82,156.81,7.97957766]
["bitfinex","SOLUSD",1762452560349,102.9,156.82,156.81,8.64957766]
["bitfinex","SOLUSD",1762452560720,102.9,156.82,156.81,7.97957766]
["bitfinex","SOLUSD",1762452561618,6.37471953,156.87,156.81,15.02672197]
["bitfinex","SOLUSD",1762452561854,109.27436769,156.88,156.86,7.97957766]
["bitfinex","SOLUSD",1762452562018,109.27436769,156.88,156.87,7.97957766]
["bitfinex","SOLUSD",1762452562636,109.95436769,156.88,156.87,7.97957766]
["bitfinex","SOLUSD",1762452563233,109.27436769,156.88,156.87,7.97957766]
["bitfinex","SOLUSD",1762452563732,109.95436769,156.88,156.87,7.97957766]
["bitfinex","SOLUSD",1762452564338,125.89011475,156.88,156.81,7.54]
["bitfinex","SOLUSD",1762452564538,135.67894244,156.88,156.87,7.97957766]
["bitfinex","SOLUSD",1762452564853,9.78882769,156.87,156.86,7.97957766]
["bitfinex","SOLUSD",1762452565151,31.06082769,156.87,156.83,7.97957766]
["bitfinex","SOLUSD",1762452565357,9.78882769,156.85,156.82,7.97957766]
["bitfinex","SOLUSD",1762452565724,0.68,156.84,156.82,7.97957766]
["bitfinex","SOLUSD",1762452566545,6.37633105,156.83,156.82,7.97957766]
["bitfinex","SOLUSD",1762452567649,10.46882769,156.85,156.82,7.97957766]
["bitfinex","SOLUSD",1762452567650,6.37598492,156.84,156.82,7.97957766]
["bitfinex","SOLUSD",1762452567947,6.37598492,156.84,156.83,7.97957766]
["bitfinex","SOLUSD",1762452568123,7.05598492,156.84,156.82,7.97957766]
["bitfinex","SOLUSD",1762452568451,9.78882769,156.82,156.77,7.54]
["bitfinex","SOLUSD",1762452568621,9.78882769,156.8,156.75,0.68]
["bitfinex","SOLUSD",1762452568822,102.9,156.79,156.77,7.97957766]
["bitfinex","SOLUSD",1762452570363,102.9,156.79,156.78,7.97957766]
["bitfinex","SOLUSD",1762452570364,109.27795777,156.79,156.78,7.97957766]
["bitfinex","SOLUSD",1762452572667,102.9,156.79,156.78,7.97957766]
["bitfinex","SOLUSD",1762452572956,109.27795777,156.79,156.74,1e-08]
["bitfinex","SOLUSD",1762452573148,102.9,156.78,156.77,7.97957766]
["bitfinex","SOLUSD",1762452574021,102.9,156.78,156.75,0.68]
["bitfinex","SOLUSD",1762452574233,102.9,156.78,156.74,1e-08]
["bitfinex","SOLUSD",1762452574544,6.37917836,156.76,156.74,1e-08]
["bitfinex","SOLUSD",1762452574768,10.46882769,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452576151,9.78882769,156.75,156.74,7.97957767]
["bitfinex","SOLUSD",1762452576483,16.16841301,156.75,156.74,7.97957767]
["bitfinex","SOLUSD",1762452576655,6.37958532,156.75,156.74,7.97957767]
["bitfinex","SOLUSD",1762452576848,6.37958532,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452577051,6.37958532,156.75,156.74,7.97957767]
["bitfinex","SOLUSD",1762452577976,16.16808008,156.76,156.74,7.97957767]
["bitfinex","SOLUSD",1762452578682,16.88808008,156.76,156.74,7.97957767]
["bitfinex","SOLUSD",1762452579356,16.16808008,156.76,156.74,7.97957767]
["bitfinex","SOLUSD",1762452579555,6.37925239,156.76,156.75,7.97957766]
["bitfinex","SOLUSD",1762452580689,22.32649483,156.77,156.74,1e-08]
["bitfinex","SOLUSD",1762452580855,23.04649483,156.77,156.75,7.97957766]
["bitfinex","SOLUSD",1762452581175,22.32649483,156.77,156.75,7.97957766]
["bitfinex","SOLUSD",1762452582258,23.04649483,156.77,156.75,7.97957766]
["bitfinex","SOLUSD",1762452582792,23.04649483,156.77,156.74,1e-08]
["bitfinex","SOLUSD",1762452583082,23.04649483,156.77,156.75,7.97957766]
["bitfinex","SOLUSD",1762452583259,23.04649483,156.77,156.74,7.97957767]
["bitfinex","SOLUSD",1762452583783,10.50882769,156.76,156.74,1e-08]
["bitfinex","SOLUSD",1762452583956,9.78882769,156.76,156.74,1e-08]
["bitfinex","SOLUSD",1762452584273,10.50882769,156.76,156.74,1e-08]
["bitfinex","SOLUSD",1762452584665,6.37958532,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452584872,16.88841301,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452586189,16.16841301,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452586364,6.37958532,156.75,156.74,7.97957767]
["bitfinex","SOLUSD",1762452586569,22.32649483,156.77,156.74,7.97957767]
["bitfinex","SOLUSD",1762452586765,10.50882769,156.76,156.74,1e-08]
["bitfinex","SOLUSD",1762452587069,11.30622498,156.76,156.74,1e-08]
["bitfinex","SOLUSD",1762452587271,0.72,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452587577,31.10082769,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452587891,39.08040535,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452588285,31.10082769,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452588792,37.48041301,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452589786,36.76041301,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452590385,6.37958532,156.75,156.74,7.97957767]
["bitfinex","SOLUSD",1762452590770,6.37958532,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452593529,7.09958532,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452594166,6.37958532,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452594689,6.37958532,156.75,156.74,0.66000001]
["bitfinex","SOLUSD",1762452594868,6.37917836,156.76,156.74,8.63957767]
["bitfinex","SOLUSD",1762452595068,6.37917836,156.76,156.75,7.97957766]
["bitfinex","SOLUSD",1762452595381,9.78882769,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452596589,18.48840535,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1762452596777,18.48840535,156.75,156.73,1e-08]
["bitfinex","SOLUSD",1762452596778,25.30840535,156.75,156.73,1e-08]
["bitfinex","SOLUSD",1762452596985,25.30840535,156.75,156.72,1e-08]
["bitfinex","SOLUSD",1762452596986,9.78882769,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452597185,17.76840535,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452597390,18.48840535,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452598900,24.86880476,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452599081,24.14880476,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452599281,24.86880476,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452599501,36.7612271,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452600196,44.74080476,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452600399,46.25835468,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452600987,45.53835468,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452601191,46.25835468,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452601578,37.55877702,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452602107,45.53835468,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452602289,44.74080476,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452602673,46.25835468,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452603695,45.53835468,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452603908,26.97239941,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1762452604297,46.25835468,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762452604990,102.89999999,156.71,156.69,0.2]
["bitfinex","SOLUSD",1762452605308,111.67728026,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762452605898,102.89999999,156.7,156.69,0.86]
["bitfinex","SOLUSD",1762452606808,112.68882768,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762452607019,112.68882768,156.7,156.65,0.1]
["bitfinex","SOLUSD",1762452607020,9.78882769,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762452607211,17.76840535,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762452607410,25.30840535,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762452607583,25.30840535,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762452607584,26.02840535,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762452607785,17.32882769,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762452608005,102.89999999,156.69,156.65,1e-08]
["bitfinex","SOLUSD",1762452608006,6.38208555,156.69,156.65,7.97957767]
["bitfinex","SOLUSD",1762452608208,22.33715607,156.69,156.66,7.97957766]
["bitfinex","SOLUSD",1762452608389,9.78882769,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762452608591,6.38208555,156.69,156.65,7.97957767]
["bitfinex","SOLUSD",1762452608803,6.38164131,156.7,156.67,7.97957766]
["bitfinex","SOLUSD",1762452609119,6.38039941,156.73,156.69,7.97957766]
["bitfinex","SOLUSD",1762452609290,6.38039941,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762452609722,30.3109756,156.73,156.68,0.66]
["bitfinex","SOLUSD",1762452609892,7.97957766,156.71,156.65,1e-08]
["bitfinex","SOLUSD",1762452610212,7.54,156.71,156.66,0.66]
["bitfinex","SOLUSD",1762452610419,7.54,156.71,156.66,8.63957766]
["bitfinex","SOLUSD",1762452610622,15.51957766,156.71,156.66,8.63957766]
["bitfinex","SOLUSD",1762452610812,7.97957766,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762452611112,6.3820282,156.69,156.67,0.66]
["bitfinex","SOLUSD",1762452612095,7.97957766,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762452612315,6.38165793,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762452612628,102.89999999,156.73,156.68,7.97957766]
["bitfinex","SOLUSD",1762452612804,133.21097559,156.73,156.67,8.63957766]
["bitfinex","SOLUSD",1762452613004,6.3812137,156.71,156.68,0.66]
["bitfinex","SOLUSD",1762452613531,14.36079136,156.71,156.68,0.66]
["bitfinex","SOLUSD",1762452613700,7.97957766,156.7,156.68,0.66]
["bitfinex","SOLUSD",1762452614108,7.97957766,156.7,156.65,6.38352278]
["bitfinex","SOLUSD",1762452614109,7.97957766,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762452614651,30.31382562,156.71,156.66,0.66]
["bitfinex","SOLUSD",1762452614936,7.97957766,156.68,156.66,0.66]
["bitfinex","SOLUSD",1762452615231,6.38284291,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762452615430,6.38284291,156.67,156.65,0.66000001]
["bitfinex","SOLUSD",1762452615640,102.89999999,156.69,156.66,7.97957766]
["bitfinex","SOLUSD",1762452615804,102.89999999,156.69,156.67,7.97957766]
["bitfinex","SOLUSD",1762452616005,102.89999999,156.69,156.67,8.63957766]
["bitfinex","SOLUSD",1762452616305,102.89999999,156.69,156.68,0.66]
["bitfinex","SOLUSD",1762452616804,102.89999999,156.69,156.66,50.0]
["bitfinex","SOLUSD",1762452616805,102.89999999,156.69,156.66,7.97957766]
["bitfinex","SOLUSD",1762452617128,109.28202819,156.69,156.66,0.66]
["bitfinex","SOLUSD",1762452617341,30.38082769,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762452617533,7.97957766,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762452617707,7.97957766,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762452617914,7.97957766,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762452618434,18.56631164,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762452618605,19.28631164,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762452619306,25.66956199,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762452620101,41.62768786,156.66,156.62,0.1]
["bitfinex","SOLUSD",1762452620308,25.68689232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452620531,28.132,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452620837,33.94689232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452621046,28.132,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452621211,28.132,156.63,156.62,0.76]
["bitfinex","SOLUSD",1762452621212,13.92447296,156.63,156.62,0.76]
["bitfinex","SOLUSD",1762452621608,13.92447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452622316,6.38365783,156.65,156.62,0.76]
["bitfinex","SOLUSD",1762452622639,9.78882769,156.68,156.63,5.09489232]
["bitfinex","SOLUSD",1762452622640,22.42372001,156.68,156.63,5.09489232]
["bitfinex","SOLUSD",1762452622821,6.38235136,156.69,156.66,5.09489232]
["bitfinex","SOLUSD",1762452623132,6.38235136,156.69,156.64,5.09489232]
["bitfinex","SOLUSD",1762452623426,5.09489232,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452623427,6.3817444,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452623834,11.47663672,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452624038,6.3817444,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452624212,19.01623687,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762452624415,5.09489232,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452625332,34.96927113,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762452626413,5.09489232,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452626619,19.01623687,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762452627245,5.09489232,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452627938,6.38134455,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762452628440,6.38093321,156.72,156.67,5.76489232]
["bitfinex","SOLUSD",1762452628740,28.132,156.74,156.68,5.76489232]
["bitfinex","SOLUSD",1762452628930,39.60712407,156.74,156.69,0.67]
["bitfinex","SOLUSD",1762452629130,5.09489232,156.73,156.69,0.67]
["bitfinex","SOLUSD",1762452629631,39.60712407,156.74,156.69,0.67]
["bitfinex","SOLUSD",1762452629832,5.09489232,156.73,156.69,0.67]
["bitfinex","SOLUSD",1762452630040,5.09489232,156.72,156.69,0.67]
["bitfinex","SOLUSD",1762452630248,11.47545112,156.73,156.69,0.67]
["bitfinex","SOLUSD",1762452630736,5.09489232,156.72,156.69,0.67]
["bitfinex","SOLUSD",1762452630913,5.09489232,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762452631118,5.09489232,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452631719,9.78882769,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762452631924,5.09489232,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762452632234,6.38325035,156.66,156.64,0.67]
["bitfinex","SOLUSD",1762452632438,11.47814267,156.66,156.64,0.67]
["bitfinex","SOLUSD",1762452632743,6.38325035,156.66,156.64,0.67]
["bitfinex","SOLUSD",1762452633224,5.09489232,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762452633429,5.09489232,156.65,156.63,0.67]
["bitfinex","SOLUSD",1762452633631,102.89999999,156.67,156.63,55.76489232]
["bitfinex","SOLUSD",1762452634031,102.89999999,156.67,156.64,5.76489232]
["bitfinex","SOLUSD",1762452634445,102.89999999,156.67,156.65,0.67]
["bitfinex","SOLUSD",1762452635543,102.89999999,156.67,156.65,55.76489232]
["bitfinex","SOLUSD",1762452635752,102.89999999,156.67,156.65,50.67]
["bitfinex","SOLUSD",1762452636054,102.89999999,156.67,156.66,0.67]
["bitfinex","SOLUSD",1762452637724,6.38205217,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762452638335,6.3812137,156.71,156.66,0.67]
["bitfinex","SOLUSD",1762452638518,6.3812137,156.71,156.66,7.0532013]
["bitfinex","SOLUSD",1762452638851,6.3812137,156.71,156.66,0.67]
["bitfinex","SOLUSD",1762452639143,27.42914028,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762452639335,5.09489232,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762452639644,5.09489232,156.69,156.67,0.69]
["bitfinex","SOLUSD",1762452639847,22.99424796,156.71,156.63,8.23]
["bitfinex","SOLUSD",1762452639848,107.99489231,156.68,156.63,8.23]
["bitfinex","SOLUSD",1762452640044,5.09489232,156.66,156.64,0.69]
["bitfinex","SOLUSD",1762452640253,5.09489232,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762452640552,5.09489232,156.65,156.62,0.79]
["bitfinex","SOLUSD",1762452640553,6.38414331,156.64,156.62,0.79]
["bitfinex","SOLUSD",1762452641246,11.47903563,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762452641454,5.09489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452642527,12.13936528,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452643561,21.92819297,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452644251,6.38447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452644426,123.49199999,156.64,156.62,0.79]
["bitfinex","SOLUSD",1762452644427,107.99489231,156.64,156.62,0.79]
["bitfinex","SOLUSD",1762452644747,5.09489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452645858,5.75489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452646035,5.09489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452646234,109.28411489,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762452646439,107.99489231,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762452646738,114.37921626,156.64,156.62,0.79]
["bitfinex","SOLUSD",1762452646947,114.37921626,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762452647335,5.09489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452647746,109.28432394,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762452647943,5.09489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452648151,5.75489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452648353,5.09489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452648645,6.38447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452648850,11.47936528,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452650343,12.13936528,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452651765,7.04447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452651936,12.13936528,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452652258,21.92819297,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452654343,11.47936528,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452655139,6.38396935,156.65,156.62,0.78]
["bitfinex","SOLUSD",1762452655454,5.09489232,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452656046,11.47936528,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452656249,21.95819297,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452656446,19.0374828,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452661112,7.07447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452661279,6.38410573,156.64,156.62,0.78]
["bitfinex","SOLUSD",1762452661571,2.17418215,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452662471,8.55865511,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452662852,2.17418215,156.63,156.62,0.78]
["bitfinex","SOLUSD",1762452664570,8.55865511,156.63,156.62,0.78]
["bitfinex","SOLUSD",1762452664973,2.17418215,156.63,156.62,0.78]
["bitfinex","SOLUSD",1762452665288,6.38162093,156.7,156.63,100.0]
["bitfinex","SOLUSD",1762452665486,6.38162093,156.7,156.67,2.17418215]
["bitfinex","SOLUSD",1762452665690,6.38162093,156.7,156.66,52.17418215]
["bitfinex","SOLUSD",1762452665989,6.38162093,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762452666290,2.17418215,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762452666456,5.08714829,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762452666656,11.46798173,156.72,156.67,12.14998714]
["bitfinex","SOLUSD",1762452666859,5.08714829,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762452667194,5.08714829,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762452667495,5.08714829,156.66,156.64,0.68]
["bitfinex","SOLUSD",1762452667664,5.08714829,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762452668189,5.08714829,156.65,156.62,0.78]
["bitfinex","SOLUSD",1762452668360,11.47061211,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762452669263,11.47061211,156.66,156.62,0.1]
["bitfinex","SOLUSD",1762452669264,5.08714829,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762452669486,5.08714829,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452670170,5.77714829,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452670357,12.16162125,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452670559,5.08714829,156.63,156.62,0.78]
["bitfinex","SOLUSD",1762452670765,5.08714829,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452670766,5.77714829,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452670965,15.56597598,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452671691,5.08714829,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452671981,15.56597598,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452672355,22.74850806,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452672872,30.28850806,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452673866,28.80044894,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452674068,11.47130666,156.64,156.62,0.78]
["bitfinex","SOLUSD",1762452674476,5.08714829,156.64,156.62,0.78]
["bitfinex","SOLUSD",1762452674675,5.08714829,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452675192,5.77714829,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452675359,5.08714829,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452676476,145.44244894,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762452678087,5.08714829,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452678271,5.77714829,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452678465,11.47202889,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452678865,5.08714829,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452679063,11.47202889,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452679386,102.9,156.67,156.61,7.16526033]
["bitfinex","SOLUSD",1762452679566,102.9,156.67,156.62,5.76714829]
["bitfinex","SOLUSD",1762452679771,28.30023201,156.69,156.63,55.08714829]
["bitfinex","SOLUSD",1762452679772,11.46931308,156.69,156.63,55.08714829]
["bitfinex","SOLUSD",1762452679992,19.16259461,156.76,156.66,55.08714829]
["bitfinex","SOLUSD",1762452680166,5.08714829,156.73,156.67,5.76714829]
["bitfinex","SOLUSD",1762452680366,7.9922157,156.73,156.67,8.6722157]
["bitfinex","SOLUSD",1762452680578,7.9922157,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762452680785,22.33147247,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762452680786,7.9922157,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762452681167,7.9922157,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762452681483,7.9922157,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762452681680,7.9922157,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762452682791,14.37397172,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762452683797,14.37354491,156.71,156.66,7.06319824]
["bitfinex","SOLUSD",1762452684006,6.38090043,156.72,156.67,8.6622157]
["bitfinex","SOLUSD",1762452684372,6.38090043,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762452684701,14.37363522,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762452685080,6.38141952,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762452685898,14.37363522,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762452686596,30.32666948,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762452686785,6.3820282,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762452686982,14.37390008,156.7,156.66,0.67]
["bitfinex","SOLUSD",1762452687178,7.9922157,156.72,156.66,8.6622157]
["bitfinex","SOLUSD",1762452687377,7.9922157,156.71,156.66,0.67]
["bitfinex","SOLUSD",1762452687580,7.9922157,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762452687985,14.37341524,156.72,156.67,0.67]
["bitfinex","SOLUSD",1762452688190,6.38119954,156.72,156.67,8.6622157]
["bitfinex","SOLUSD",1762452688490,7.9922157,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762452688799,14.37388967,156.7,156.68,0.67]
["bitfinex","SOLUSD",1762452689005,7.9922157,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762452689580,7.9922157,156.73,156.68,0.67]
["bitfinex","SOLUSD",1762452689880,6.38088644,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762452690277,14.37310214,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762452690779,6.38088644,156.72,156.68,7.05239793]
["bitfinex","SOLUSD",1762452691309,6.38088644,156.72,156.69,0.67]
["bitfinex","SOLUSD",1762452691510,14.37310214,156.72,156.69,0.67]
["bitfinex","SOLUSD",1762452692201,6.38088644,156.72,156.69,0.67]
["bitfinex","SOLUSD",1762452692994,102.9,156.73,156.7,7.54]
["bitfinex","SOLUSD",1762452693511,14.37190197,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762452694606,7.9922157,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762452695305,14.37229536,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762452695485,7.9922157,156.73,156.71,0.67]
["bitfinex","SOLUSD",1762452695997,7.9922157,156.72,156.7,7.54]
["bitfinex","SOLUSD",1762452696182,7.9922157,156.72,156.7,8.21]
["bitfinex","SOLUSD",1762452696394,7.9922157,156.73,156.7,8.21]
["bitfinex","SOLUSD",1762452696613,7.9922157,156.72,156.7,8.21]
["bitfinex","SOLUSD",1762452697188,14.37265675,156.73,156.7,7.54]
["bitfinex","SOLUSD",1762452697393,14.37265675,156.73,156.7,8.22]
["bitfinex","SOLUSD",1762452697597,14.37265675,156.73,156.7,7.54]
["bitfinex","SOLUSD",1762452698009,14.37231666,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762452698499,7.9922157,156.73,156.7,7.54]
["bitfinex","SOLUSD",1762452698702,7.9922157,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762452699392,110.8922157,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762452699593,6.37877144,156.77,156.71,7.06115648]
["bitfinex","SOLUSD",1762452699819,7.9922157,156.76,156.71,7.06115648]
["bitfinex","SOLUSD",1762452699988,7.9922157,156.77,156.72,50.68]
["bitfinex","SOLUSD",1762452700196,0.2,156.79,156.74,100.0]
["bitfinex","SOLUSD",1762452700396,0.2,156.79,156.75,7.54]
["bitfinex","SOLUSD",1762452700594,0.2,156.79,156.75,8.22]
["bitfinex","SOLUSD",1762452700817,0.2,156.79,156.76,0.68]
["bitfinex","SOLUSD",1762452701494,0.2,156.79,156.76,14.59908492]
["bitfinex","SOLUSD",1762452701699,0.2,156.79,156.77,0.68]
["bitfinex","SOLUSD",1762452703411,7.9922157,156.78,156.76,7.54]
["bitfinex","SOLUSD",1762452703623,7.9922157,156.78,156.76,8.22]
["bitfinex","SOLUSD",1762452704700,8.1922157,156.79,156.76,8.22]
["bitfinex","SOLUSD",1762452704923,14.5701817,156.79,156.76,8.22]
["bitfinex","SOLUSD",1762452705514,7.9922157,156.78,156.76,8.22]
["bitfinex","SOLUSD",1762452705918,14.5701817,156.79,156.76,8.22]
["bitfinex","SOLUSD",1762452706604,7.9922157,156.78,156.76,8.22]
["bitfinex","SOLUSD",1762452707023,7.9922157,156.77,156.76,7.54]
["bitfinex","SOLUSD",1762452707225,7.9922157,156.77,156.73,7.06008298]
["bitfinex","SOLUSD",1762452707226,7.9922157,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762452707531,7.9922157,156.75,156.73,0.68]
["bitfinex","SOLUSD",1762452708204,7.9922157,156.75,156.72,7.54]
["bitfinex","SOLUSD",1762452708530,7.9922157,156.75,156.68,65.95510774]
["bitfinex","SOLUSD",1762452708531,9.78882769,156.72,156.65,0.68]
["bitfinex","SOLUSD",1762452708710,7.9922157,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762452708905,7.9922157,156.7,156.65,0.68]
["bitfinex","SOLUSD",1762452709114,7.9922157,156.7,156.65,7.06342586]
["bitfinex","SOLUSD",1762452709312,7.9922157,156.72,156.68,50.0]
["bitfinex","SOLUSD",1762452709518,7.9922157,156.7,156.68,7.54]
["bitfinex","SOLUSD",1762452709734,22.33148543,156.73,156.68,7.54]
["bitfinex","SOLUSD",1762452710032,7.9922157,156.69,156.68,7.54]
["bitfinex","SOLUSD",1762452710225,7.9922157,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762452710424,7.9922157,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762452710628,7.9922157,156.65,156.61,57.16513862]
["bitfinex","SOLUSD",1762452710937,7.9922157,156.64,156.61,58.32]
["bitfinex","SOLUSD",1762452711112,7.9922157,156.65,156.61,58.32]
["bitfinex","SOLUSD",1762452711434,7.9922157,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762452711727,7.9922157,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762452712934,7.9922157,156.66,156.62,7.06456095]
["bitfinex","SOLUSD",1762452713119,14.37554624,156.66,156.62,7.06456095]
["bitfinex","SOLUSD",1762452713315,7.9922157,156.65,156.61,57.64]
["bitfinex","SOLUSD",1762452713516,7.9922157,156.63,156.61,7.64]
["bitfinex","SOLUSD",1762452715533,14.37678729,156.63,156.61,7.64]
["bitfinex","SOLUSD",1762452715735,7.9922157,156.62,156.61,7.64]
["bitfinex","SOLUSD",1762452715938,8.6722157,156.63,156.61,7.64]
["bitfinex","SOLUSD",1762452716230,7.9922157,156.63,156.61,7.64]
["bitfinex","SOLUSD",1762452716725,7.9922157,156.62,156.61,7.64]
["bitfinex","SOLUSD",1762452718240,14.3770963,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452719737,14.37655371,156.64,156.61,0.8]
["bitfinex","SOLUSD",1762452720136,14.37655371,156.64,156.61,0.1]
["bitfinex","SOLUSD",1762452720347,7.9922157,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452720716,8.6722157,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452721224,24.84592399,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452722541,45.43792399,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452722741,7.9922157,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452723433,110.8922157,156.64,156.61,0.8]
["bitfinex","SOLUSD",1762452723619,7.9922157,156.65,156.61,0.1]
["bitfinex","SOLUSD",1762452723819,7.9922157,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452724042,0.68,156.64,156.61,0.1]
["bitfinex","SOLUSD",1762452724043,7.9922157,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452724425,16.17213893,156.66,156.61,0.8]
["bitfinex","SOLUSD",1762452724626,7.9922157,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452725445,14.37684502,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452725941,122.15915346,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452726927,111.5722157,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452727638,117.9570963,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452727940,117.2770963,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452728116,110.8922157,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452728317,109.2848806,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452728517,102.9,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452728817,14.3768151,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452729923,7.9922157,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452730240,7.9922157,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762452730427,7.9922157,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452731027,7.9922157,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452731542,8.6722157,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452731719,15.0570963,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452731913,24.84592399,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452732318,17.78104339,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452732528,14.37697509,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452732728,14.37629498,156.64,156.61,0.8]
["bitfinex","SOLUSD",1762452732953,2.55582888,156.7,156.62,7.54]
["bitfinex","SOLUSD",1762452733140,6.38091482,156.72,156.66,107.9922157]
["bitfinex","SOLUSD",1762452733338,7.9922157,156.73,156.66,115.5322157]
["bitfinex","SOLUSD",1762452733654,7.9922157,156.75,156.68,50.0]
["bitfinex","SOLUSD",1762452733952,7.9922157,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762452734159,7.9922157,156.7,156.66,58.24]
["bitfinex","SOLUSD",1762452734452,17.78104339,156.73,156.67,50.7]
["bitfinex","SOLUSD",1762452734755,7.9922157,156.71,156.67,7.54]
["bitfinex","SOLUSD",1762452734954,7.9922157,156.68,156.64,71.292]
["bitfinex","SOLUSD",1762452735152,9.78882769,156.72,156.65,0.7]
["bitfinex","SOLUSD",1762452735461,7.9922157,156.71,156.65,50.7]
["bitfinex","SOLUSD",1762452735639,7.9922157,156.7,156.65,50.7]
["bitfinex","SOLUSD",1762452735964,7.9922157,156.68,156.65,0.7]
["bitfinex","SOLUSD",1762452736136,14.37456024,156.69,156.65,0.7]
["bitfinex","SOLUSD",1762452736536,7.9922157,156.68,156.65,0.7]
["bitfinex","SOLUSD",1762452736731,6.38234454,156.69,156.65,0.7]
["bitfinex","SOLUSD",1762452736932,7.9922157,156.69,156.65,0.7]
["bitfinex","SOLUSD",1762452737860,14.37484952,156.68,156.65,0.7]
["bitfinex","SOLUSD",1762452738058,14.37484952,156.68,156.64,7.54]
["bitfinex","SOLUSD",1762452738253,14.37484952,156.68,156.64,8.24]
["bitfinex","SOLUSD",1762452738644,14.37484952,156.68,156.64,14.62400661]
["bitfinex","SOLUSD",1762452738844,14.37484952,156.68,156.65,0.7]
["bitfinex","SOLUSD",1762452739045,7.9922157,156.67,156.62,28.132]
["bitfinex","SOLUSD",1762452739236,7.9922157,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762452739436,7.9922157,156.67,156.63,0.7]
["bitfinex","SOLUSD",1762452740058,14.37541518,156.67,156.63,0.7]
["bitfinex","SOLUSD",1762452740237,7.9922157,156.64,156.61,0.1]
["bitfinex","SOLUSD",1762452740438,0.68,156.66,156.61,0.1]
["bitfinex","SOLUSD",1762452740439,7.9922157,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452742363,11.47813616,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452742541,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452743157,11.47813616,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452743541,12.16813616,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452743775,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452744442,28.132,156.67,156.61,57.15525425]
["bitfinex","SOLUSD",1762452744443,5.09325556,156.66,156.61,57.15525425]
["bitfinex","SOLUSD",1762452744654,5.09325556,156.66,156.62,7.54]
["bitfinex","SOLUSD",1762452744971,5.09325556,156.66,156.62,8.21]
["bitfinex","SOLUSD",1762452745259,6.38300459,156.67,156.62,7.54]
["bitfinex","SOLUSD",1762452745260,5.78325556,156.65,156.62,7.54]
["bitfinex","SOLUSD",1762452745468,5.09325556,156.65,156.62,7.54]
["bitfinex","SOLUSD",1762452745653,5.78325556,156.65,156.62,7.54]
["bitfinex","SOLUSD",1762452746365,11.47732093,156.64,156.62,7.54]
["bitfinex","SOLUSD",1762452746741,6.38406537,156.64,156.61,0.1]
["bitfinex","SOLUSD",1762452747162,6.38406537,156.64,156.61,0.77]
["bitfinex","SOLUSD",1762452747357,11.47732093,156.64,156.61,0.1]
["bitfinex","SOLUSD",1762452747560,5.09325556,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452748469,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452748673,108.68325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452749356,16.37019332,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452750458,21.95696385,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452751167,11.47786115,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452751356,11.47786115,156.63,156.61,0.77]
["bitfinex","SOLUSD",1762452751971,11.47786115,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452752349,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452752958,11.47813616,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452753359,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452753747,11.47732093,156.64,156.61,0.77]
["bitfinex","SOLUSD",1762452754054,5.09325556,156.63,156.61,0.77]
["bitfinex","SOLUSD",1762452754365,5.09325556,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452754574,6.38406537,156.64,156.61,0.1]
["bitfinex","SOLUSD",1762452754774,11.47810797,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452755363,5.09325556,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452756575,11.47781587,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452756760,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452757276,11.4778007,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452757465,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452757655,11.4778007,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452758278,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452758466,11.4778007,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452758668,5.09325556,156.64,156.61,0.76]
["bitfinex","SOLUSD",1762452758977,5.75325556,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452759165,5.09325556,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452760874,11.47782438,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452761077,6.38372252,156.65,156.62,0.66]
["bitfinex","SOLUSD",1762452761261,11.47697808,156.65,156.62,0.66]
["bitfinex","SOLUSD",1762452761460,5.09325556,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452762183,0.66,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452762363,5.09325556,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452762564,22.3428671,156.65,156.61,0.1]
["bitfinex","SOLUSD",1762452762756,5.09325556,156.63,156.61,0.76]
["bitfinex","SOLUSD",1762452762986,11.47809479,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452763874,5.09325556,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452764381,10.44882769,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762452764567,2.17209384,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762452764883,2.17209384,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452765087,8.55697444,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452765282,9.21697444,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452765483,19.00580213,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762452765687,19.00580213,156.62,156.58,0.1]
["bitfinex","SOLUSD",1762452765688,9.78882769,156.61,156.58,0.1]
["bitfinex","SOLUSD",1762452765994,11.96092153,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762452766598,11.96092153,156.59,156.49,0.1]
["bitfinex","SOLUSD",1762452766599,20.592,156.53,156.49,0.1]
["bitfinex","SOLUSD",1762452766885,14.88716578,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762452767084,21.27694213,156.5,156.46,0.1]
["bitfinex","SOLUSD",1762452767262,21.27694213,156.5,156.45,0.1]
["bitfinex","SOLUSD",1762452767263,25.69033809,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762452767465,9.78882769,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762452768079,6.38977635,156.5,156.45,0.76]
["bitfinex","SOLUSD",1762452768288,5.09833809,156.5,156.45,0.76]
["bitfinex","SOLUSD",1762452768489,5.09833809,156.52,156.46,50.0]
["bitfinex","SOLUSD",1762452768690,5.09833809,156.52,156.47,8.22]
["bitfinex","SOLUSD",1762452769066,5.09833809,156.54,156.48,7.05059304]
["bitfinex","SOLUSD",1762452769288,11.48667455,156.54,156.48,7.05059304]
["bitfinex","SOLUSD",1762452769486,5.09833809,156.54,156.49,0.66]
["bitfinex","SOLUSD",1762452769671,5.09833809,156.55,156.49,0.66]
["bitfinex","SOLUSD",1762452770572,5.09833809,156.54,156.49,0.66]
["bitfinex","SOLUSD",1762452770993,5.09833809,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762452771369,5.09833809,156.54,156.5,7.04977635]
["bitfinex","SOLUSD",1762452771864,16.83616619,156.56,156.5,7.04977635]
["bitfinex","SOLUSD",1762452772065,5.09833809,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762452772280,16.83616619,156.56,156.5,0.66]
["bitfinex","SOLUSD",1762452772281,5.09833809,156.55,156.5,0.66]
["bitfinex","SOLUSD",1762452772567,30.38082769,156.58,156.5,0.66]
["bitfinex","SOLUSD",1762452772764,21.27326961,156.59,156.51,5.09833809]
["bitfinex","SOLUSD",1762452772975,6.38579392,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1762452773191,25.75118388,156.62,156.54,56.3881436]
["bitfinex","SOLUSD",1762452773192,11.48372135,156.61,156.54,56.3881436]
["bitfinex","SOLUSD",1762452773388,11.48372135,156.61,156.55,0.65]
["bitfinex","SOLUSD",1762452773764,6.38538326,156.61,156.55,0.65]
["bitfinex","SOLUSD",1762452773961,5.09833809,156.6,156.55,0.65]
["bitfinex","SOLUSD",1762452774573,5.09833809,156.62,156.56,50.0]
["bitfinex","SOLUSD",1762452774893,5.09833809,156.62,156.57,7.56]
["bitfinex","SOLUSD",1762452774894,5.09833809,156.6,156.57,7.56]
["bitfinex","SOLUSD",1762452775065,11.48404485,156.6,156.57,7.56]
["bitfinex","SOLUSD",1762452775266,5.09833809,156.6,156.57,8.21]
["bitfinex","SOLUSD",1762452775664,5.09833809,156.6,156.57,0.65]
["bitfinex","SOLUSD",1762452776065,5.09833809,156.6,156.58,7.56]
["bitfinex","SOLUSD",1762452776275,11.48398968,156.61,156.58,7.56]
["bitfinex","SOLUSD",1762452776688,11.48398968,156.61,156.59,7.56]
["bitfinex","SOLUSD",1762452776988,5.09833809,156.6,156.59,7.56]
["bitfinex","SOLUSD",1762452777194,6.38565159,156.61,156.59,7.56]
["bitfinex","SOLUSD",1762452777195,11.48398968,156.61,156.59,7.56]
["bitfinex","SOLUSD",1762452777695,5.09833809,156.6,156.56,0.65]
["bitfinex","SOLUSD",1762452777881,5.09833809,156.6,156.57,8.21]
["bitfinex","SOLUSD",1762452778084,5.09833809,156.6,156.58,7.56]
["bitfinex","SOLUSD",1762452778392,11.48398968,156.61,156.58,7.56]
["bitfinex","SOLUSD",1762452779090,11.48398968,156.61,156.58,8.21]
["bitfinex","SOLUSD",1762452780198,30.38082769,156.64,156.58,13.94639294]
["bitfinex","SOLUSD",1762452780199,5.09833809,156.62,156.58,13.94639294]
["bitfinex","SOLUSD",1762452780385,11.48287452,156.63,156.59,0.65]
["bitfinex","SOLUSD",1762452780573,25.69033809,156.64,156.59,0.65]
["bitfinex","SOLUSD",1762452780991,0.7,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762452780992,6.38374097,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762452781229,9.78882769,156.66,156.6,6.38569604]
["bitfinex","SOLUSD",1762452781230,5.09833809,156.67,156.6,11.48403413]
["bitfinex","SOLUSD",1762452781388,5.09833809,156.68,156.61,0.65]
["bitfinex","SOLUSD",1762452781703,5.09833809,156.67,156.61,0.65]
["bitfinex","SOLUSD",1762452781996,5.09833809,156.68,156.62,50.0]
["bitfinex","SOLUSD",1762452782171,5.09833809,156.68,156.63,7.56]
["bitfinex","SOLUSD",1762452782374,0.7,156.69,156.63,8.21]
["bitfinex","SOLUSD",1762452782593,5.09833809,156.69,156.64,0.65]
["bitfinex","SOLUSD",1762452782792,11.4804337,156.69,156.64,0.65]
["bitfinex","SOLUSD",1762452782995,20.592,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1762452783174,5.09833809,156.72,156.66,50.65]
["bitfinex","SOLUSD",1762452783376,0.7,156.74,156.67,7.56]
["bitfinex","SOLUSD",1762452783377,5.09833809,156.69,156.67,7.56]
["bitfinex","SOLUSD",1762452783581,9.78882769,156.73,156.64,50.0]
["bitfinex","SOLUSD",1762452783789,5.09833809,156.7,156.65,8.21]
["bitfinex","SOLUSD",1762452784212,5.09833809,156.7,156.66,0.65]
["bitfinex","SOLUSD",1762452784380,5.09833809,156.71,156.66,0.65]
["bitfinex","SOLUSD",1762452785087,11.47995902,156.7,156.66,0.65]
["bitfinex","SOLUSD",1762452786012,5.09833809,156.68,156.67,7.56]
["bitfinex","SOLUSD",1762452786236,6.38162093,156.7,156.67,7.56]
["bitfinex","SOLUSD",1762452786517,11.47995902,156.7,156.68,7.56]
["bitfinex","SOLUSD",1762452786718,5.09833809,156.69,156.68,7.56]
["bitfinex","SOLUSD",1762452786915,11.47995902,156.7,156.68,7.56]
["bitfinex","SOLUSD",1762452789913,6.38162093,156.7,156.68,7.56]
["bitfinex","SOLUSD",1762452790320,6.38080653,156.72,156.68,7.56]
["bitfinex","SOLUSD",1762452790501,5.09833809,156.71,156.68,8.21]
["bitfinex","SOLUSD",1762452790817,12.17914462,156.72,156.68,8.21]
["bitfinex","SOLUSD",1762452791015,5.09833809,156.71,156.68,8.21]
["bitfinex","SOLUSD",1762452791241,10.48882769,156.76,156.69,5.74833809]
["bitfinex","SOLUSD",1762452791520,0.2,156.77,156.71,100.0]
["bitfinex","SOLUSD",1762452791721,6.57887137,156.77,156.72,5.74833809]
["bitfinex","SOLUSD",1762452791929,6.57887137,156.77,156.73,7.54]
["bitfinex","SOLUSD",1762452791930,5.09833809,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762452792225,5.09833809,156.74,156.69,50.0]
["bitfinex","SOLUSD",1762452792401,5.09833809,156.72,156.7,7.54]
["bitfinex","SOLUSD",1762452793429,0.7,156.75,156.7,7.54]
["bitfinex","SOLUSD",1762452793737,5.09833809,156.72,156.7,7.54]
["bitfinex","SOLUSD",1762452794029,6.3806929,156.73,156.68,0.65]
["bitfinex","SOLUSD",1762452794030,5.09833809,156.71,156.68,0.65]
["bitfinex","SOLUSD",1762452794331,5.09833809,156.71,156.69,7.54]
["bitfinex","SOLUSD",1762452794624,9.78882769,156.76,156.69,19.02036629]
["bitfinex","SOLUSD",1762452794625,5.09833809,156.75,156.69,19.02036629]
["bitfinex","SOLUSD",1762452794834,5.09833809,156.75,156.7,0.65]
["bitfinex","SOLUSD",1762452795004,11.67717917,156.77,156.71,5.09833809]
["bitfinex","SOLUSD",1762452795204,5.09833809,156.75,156.7,0.65]
["bitfinex","SOLUSD",1762452795418,5.09833809,156.74,156.7,0.65]
["bitfinex","SOLUSD",1762452795924,11.47792341,156.75,156.71,7.54]
["bitfinex","SOLUSD",1762452796123,5.09833809,156.74,156.71,7.54]
["bitfinex","SOLUSD",1762452796426,5.09833809,156.74,156.71,8.19]
["bitfinex","SOLUSD",1762452796730,5.09833809,156.74,156.72,7.54]
["bitfinex","SOLUSD",1762452797827,27.42973603,156.73,156.68,0.65]
["bitfinex","SOLUSD",1762452798032,5.09833809,156.72,156.69,7.54]
["bitfinex","SOLUSD",1762452798218,5.09833809,156.71,156.69,7.54]
["bitfinex","SOLUSD",1762452798426,5.09833809,156.72,156.69,8.19]
["bitfinex","SOLUSD",1762452798945,0.7,156.75,156.69,7.54]
["bitfinex","SOLUSD",1762452799114,5.09833809,156.72,156.69,7.54]
["bitfinex","SOLUSD",1762452799618,109.27960108,156.75,156.69,7.54]
["bitfinex","SOLUSD",1762452799816,5.09833809,156.74,156.7,0.65]
["bitfinex","SOLUSD",1762452800014,102.9,156.75,156.7,112.12975811]
["bitfinex","SOLUSD",1762452800216,109.2796146,156.75,156.71,5.09833809]
["bitfinex","SOLUSD",1762452800548,0.2,156.77,156.74,5.09833809]
["bitfinex","SOLUSD",1762452800720,0.2,156.77,156.76,5.09833809]
["bitfinex","SOLUSD",1762452800928,0.2,156.77,156.76,5.74833809]
["bitfinex","SOLUSD",1762452801415,0.2,156.79,156.77,50.0]
["bitfinex","SOLUSD",1762452801620,0.2,156.79,156.77,55.74833809]
["bitfinex","SOLUSD",1762452801818,0.2,156.79,156.78,0.65]
["bitfinex","SOLUSD",1762452802230,0.2,156.79,156.76,12.1271159]
["bitfinex","SOLUSD",1762452802437,0.2,156.79,156.77,0.7]
["bitfinex","SOLUSD",1762452802625,7.98439744,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762452802831,7.98439744,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762452803039,0.69,156.78,156.76,7.54]
["bitfinex","SOLUSD",1762452803249,0.69,156.78,156.71,79.27639744]
["bitfinex","SOLUSD",1762452803250,7.98439744,156.77,156.71,21.292]
["bitfinex","SOLUSD",1762452803437,7.98439744,156.75,156.72,7.56]
["bitfinex","SOLUSD",1762452803747,7.98439744,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762452804320,0.2,156.79,156.74,8.68439744]
["bitfinex","SOLUSD",1762452804547,8.18439744,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762452804722,7.98439744,156.77,156.76,7.54]
["bitfinex","SOLUSD",1762452806176,9.98882769,156.79,156.76,7.54]
["bitfinex","SOLUSD",1762452806446,7.98439744,156.77,156.76,7.54]
["bitfinex","SOLUSD",1762452806745,7.98439744,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762452807045,7.98439744,156.77,156.74,7.54]
["bitfinex","SOLUSD",1762452807247,8.18439744,156.79,156.74,15.52439744]
["bitfinex","SOLUSD",1762452807421,8.18439744,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762452807825,8.87439744,156.79,156.74,7.54]
["bitfinex","SOLUSD",1762452808132,8.87439744,156.79,156.74,15.52439744]
["bitfinex","SOLUSD",1762452808133,14.56244627,156.79,156.74,15.52439744]
["bitfinex","SOLUSD",1762452808349,15.25244627,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762452808763,15.25244627,156.79,156.76,7.54]
["bitfinex","SOLUSD",1762452809055,0.2,156.79,156.76,7.54]
["bitfinex","SOLUSD",1762452809441,0.2,156.79,156.76,8.24]
["bitfinex","SOLUSD",1762452810059,6.57796969,156.79,156.76,7.54]
["bitfinex","SOLUSD",1762452810258,7.26796969,156.79,156.76,7.54]
["bitfinex","SOLUSD",1762452810468,14.56236713,156.79,156.76,7.54]
["bitfinex","SOLUSD",1762452810676,0.2,156.79,156.76,13.91913177]
["bitfinex","SOLUSD",1762452811046,0.2,156.79,156.76,14.61913177]
["bitfinex","SOLUSD",1762452811362,6.57798064,156.79,156.76,7.54]
["bitfinex","SOLUSD",1762452811560,7.26798064,156.79,156.75,7.98439744]
["bitfinex","SOLUSD",1762452811734,7.26798064,156.79,156.77,7.54]
["bitfinex","SOLUSD",1762452812266,8.67439744,156.78,156.74,56.37989643]
["bitfinex","SOLUSD",1762452812434,7.98439744,156.78,156.75,7.54]
["bitfinex","SOLUSD",1762452812955,7.26798064,156.79,156.75,8.24]
["bitfinex","SOLUSD",1762452813161,15.25237808,156.79,156.75,8.24]
["bitfinex","SOLUSD",1762452813359,15.25237808,156.79,156.75,7.54]
["bitfinex","SOLUSD",1762452813670,15.25237808,156.79,156.76,7.54]
["bitfinex","SOLUSD",1762452815556,0.2,156.79,156.76,14.61910462]
["bitfinex","SOLUSD",1762452815761,0.2,156.79,156.76,14.61904971]
["bitfinex","SOLUSD",1762452816461,0.2,156.79,156.77,0.7]
["bitfinex","SOLUSD",1762452816663,0.2,156.79,156.77,15.06307492]
["bitfinex","SOLUSD",1762452817140,0.2,156.79,156.78,0.68]
["bitfinex","SOLUSD",1762452817640,0.2,156.79,156.78,8.2]
["bitfinex","SOLUSD",1762452818264,0.2,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762452819045,0.2,156.79,156.76,7.05907587]
["bitfinex","SOLUSD",1762452819358,0.2,156.79,156.77,8.2]
["bitfinex","SOLUSD",1762452819744,0.2,156.79,156.77,8.66439744]
["bitfinex","SOLUSD",1762452820065,0.2,156.79,156.78,8.2]
["bitfinex","SOLUSD",1762452820245,0.2,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762452820448,0.2,156.79,156.78,13.89836458]
["bitfinex","SOLUSD",1762452821048,0.2,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762452822761,6.57811944,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762452823262,0.2,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762452824765,6.57797591,156.79,156.76,0.68]
["bitfinex","SOLUSD",1762452824969,6.57797591,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762452825342,0.2,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762452826784,0.2,156.79,156.78,0.68]
["bitfinex","SOLUSD",1762452827076,0.2,156.79,156.77,21.88302676]
["bitfinex","SOLUSD",1762452827378,0.2,156.79,156.77,13.89862932]
["bitfinex","SOLUSD",1762452828172,0.2,156.79,156.77,14.57862932]
["bitfinex","SOLUSD",1762452829169,0.2,156.79,156.75,0.68]
["bitfinex","SOLUSD",1762452829474,7.98439744,156.78,156.73,15.04463396]
["bitfinex","SOLUSD",1762452829673,7.98439744,156.78,156.76,7.52]
["bitfinex","SOLUSD",1762452829893,18.47322513,156.77,156.69,6.3820282]
["bitfinex","SOLUSD",1762452830176,21.38939729,156.76,156.69,7.52]
["bitfinex","SOLUSD",1762452830361,10.48882769,156.76,156.7,8.66439744]
["bitfinex","SOLUSD",1762452830677,7.98439744,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762452830847,7.98439744,156.73,156.69,7.52]
["bitfinex","SOLUSD",1762452831048,7.98439744,156.73,156.69,8.2]
["bitfinex","SOLUSD",1762452831288,8.68439744,156.73,156.69,7.52]
["bitfinex","SOLUSD",1762452831456,7.98439744,156.71,156.66,7.06291954]
["bitfinex","SOLUSD",1762452831656,8.68439744,156.72,156.67,8.2]
["bitfinex","SOLUSD",1762452832148,8.68439744,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762452832477,8.65439744,156.71,156.67,8.23]
["bitfinex","SOLUSD",1762452832653,7.98439744,156.71,156.67,14.61270307]
["bitfinex","SOLUSD",1762452833263,7.98439744,156.71,156.67,7.09270307]
["bitfinex","SOLUSD",1762452833475,7.98439744,156.71,156.68,7.52]
["bitfinex","SOLUSD",1762452833773,8.65439744,156.73,156.68,8.23]
["bitfinex","SOLUSD",1762452833956,8.65439744,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762452834159,7.98439744,156.72,156.69,0.71]
["bitfinex","SOLUSD",1762452834471,9.78882769,156.74,156.69,0.71]
["bitfinex","SOLUSD",1762452834649,7.98439744,156.72,156.68,7.52]
["bitfinex","SOLUSD",1762452834848,7.98439744,156.7,156.68,7.52]
["bitfinex","SOLUSD",1762452835054,7.98439744,156.71,156.69,0.71]
["bitfinex","SOLUSD",1762452835354,110.88439744,156.72,156.69,0.71]
["bitfinex","SOLUSD",1762452835570,111.55439744,156.72,156.68,7.52]
["bitfinex","SOLUSD",1762452835758,111.55439744,156.72,156.68,8.23]
["bitfinex","SOLUSD",1762452835958,7.98439744,156.71,156.68,14.61237371]
["bitfinex","SOLUSD",1762452836470,102.9,156.72,156.68,13.90237371]
["bitfinex","SOLUSD",1762452836676,102.9,156.72,156.69,7.0916824]
["bitfinex","SOLUSD",1762452836861,102.9,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762452837179,102.9,156.72,156.7,8.23]
["bitfinex","SOLUSD",1762452837862,102.9,156.72,156.71,0.71]
["bitfinex","SOLUSD",1762452838683,102.9,156.72,156.71,8.23]
["bitfinex","SOLUSD",1762452838895,7.98439744,156.74,156.71,7.52]
["bitfinex","SOLUSD",1762452839189,7.98439744,156.74,156.72,7.52]
["bitfinex","SOLUSD",1762452839553,7.98439744,156.74,156.7,7.09143725]
["bitfinex","SOLUSD",1762452839554,7.98439744,156.73,156.7,7.09143725]
["bitfinex","SOLUSD",1762452839782,7.98439744,156.73,156.71,7.52]
["bitfinex","SOLUSD",1762452840059,8.65439744,156.74,156.7,7.09143725]
["bitfinex","SOLUSD",1762452840280,8.65439744,156.74,156.71,7.52]
["bitfinex","SOLUSD",1762452840475,14.36368121,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762452840669,15.03368121,156.76,156.72,7.52]
["bitfinex","SOLUSD",1762452840985,0.67,156.75,156.72,7.52]
["bitfinex","SOLUSD",1762452841390,15.03368121,156.76,156.72,8.23]
["bitfinex","SOLUSD",1762452841759,14.36368121,156.76,156.73,0.71]
["bitfinex","SOLUSD",1762452841982,14.36368121,156.76,156.74,7.52]
["bitfinex","SOLUSD",1762452842366,8.65439744,156.75,156.74,7.52]
["bitfinex","SOLUSD",1762452842568,7.98439744,156.75,156.74,7.52]
["bitfinex","SOLUSD",1762452842975,6.37958532,156.75,156.74,7.52]
["bitfinex","SOLUSD",1762452843185,6.37958532,156.75,156.68,65.95573034]
["bitfinex","SOLUSD",1762452843186,15.03398276,156.75,156.68,50.71]
["bitfinex","SOLUSD",1762452843487,7.98439744,156.72,156.69,7.52]
["bitfinex","SOLUSD",1762452843707,7.98439744,156.7,156.64,6.38378818]
["bitfinex","SOLUSD",1762452843858,7.98439744,156.66,156.61,50.0]
["bitfinex","SOLUSD",1762452844061,7.98439744,156.66,156.62,7.52]
["bitfinex","SOLUSD",1762452844260,7.98439744,156.66,156.62,8.23]
["bitfinex","SOLUSD",1762452844461,20.592,156.71,156.65,107.98439744]
["bitfinex","SOLUSD",1762452844462,7.98439744,156.71,156.65,107.98439744]
["bitfinex","SOLUSD",1762452844656,7.98439744,156.72,156.66,7.52]
["bitfinex","SOLUSD",1762452844883,7.98439744,156.69,156.66,7.52]
["bitfinex","SOLUSD",1762452845095,7.98439744,156.69,156.63,129.28639744]
["bitfinex","SOLUSD",1762452845096,7.98439744,156.67,156.65,7.52]
["bitfinex","SOLUSD",1762452845284,8.65439744,156.67,156.65,7.52]
["bitfinex","SOLUSD",1762452845484,8.65439744,156.66,156.65,7.52]
["bitfinex","SOLUSD",1762452845865,8.65439744,156.66,156.61,26.97725223]
["bitfinex","SOLUSD",1762452846063,0.67,156.7,156.64,50.0]
["bitfinex","SOLUSD",1762452846290,8.65439744,156.72,156.66,7.98439744]
["bitfinex","SOLUSD",1762452846486,7.98439744,156.7,156.67,7.52]
["bitfinex","SOLUSD",1762452846686,0.67,156.71,156.67,7.52]
["bitfinex","SOLUSD",1762452846687,7.98439744,156.68,156.67,7.52]
["bitfinex","SOLUSD",1762452846878,7.98439744,156.68,156.65,7.52]
["bitfinex","SOLUSD",1762452847066,7.98439744,156.66,156.65,7.52]
["bitfinex","SOLUSD",1762452847266,7.98439744,156.67,156.62,14.36923802]
["bitfinex","SOLUSD",1762452847496,7.05256142,156.68,156.63,8.23]
["bitfinex","SOLUSD",1762452847497,15.03695886,156.68,156.63,8.23]
["bitfinex","SOLUSD",1762452847673,15.03695886,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762452847878,8.65439744,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762452848068,7.98439744,156.66,156.62,6.38484058]
["bitfinex","SOLUSD",1762452848272,7.98439744,156.66,156.63,8.23]
["bitfinex","SOLUSD",1762452848472,15.03738671,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762452848680,15.03738671,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762452850089,7.98439744,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452850682,8.65439744,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762452850989,15.03734485,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762452851792,14.36734485,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762452851988,14.36734485,156.67,156.64,8.23]
["bitfinex","SOLUSD",1762452852199,14.36734485,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762452852372,15.03734485,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762452852679,8.65439744,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452852876,15.03779129,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452853093,8.65439744,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452854173,0.67,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452854374,7.98439744,156.67,156.64,13.90402069]
["bitfinex","SOLUSD",1762452854574,7.98439744,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452854791,8.65439744,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452854971,15.03776014,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452855390,8.65439744,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452856098,15.03765359,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762452857378,102.9,156.69,156.65,8.69439744]
["bitfinex","SOLUSD",1762452857601,103.57,156.69,156.65,8.69439744]
["bitfinex","SOLUSD",1762452857902,111.55439744,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762452858403,103.57,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762452858603,102.9,156.69,156.65,8.69439744]
["bitfinex","SOLUSD",1762452858804,102.9,156.69,156.66,13.92325035]
["bitfinex","SOLUSD",1762452859007,102.9,156.69,156.66,14.63325035]
["bitfinex","SOLUSD",1762452859504,102.9,156.69,156.66,7.09325035]
["bitfinex","SOLUSD",1762452859684,102.9,156.69,156.67,7.54]
["bitfinex","SOLUSD",1762452860076,102.9,156.69,156.68,7.54]
["bitfinex","SOLUSD",1762452864017,117.96642564,156.69,156.68,7.54]
["bitfinex","SOLUSD",1762452864386,115.07113862,156.69,156.66,7.54]
["bitfinex","SOLUSD",1762452864586,103.6,156.69,156.66,7.54]
["bitfinex","SOLUSD",1762452865092,109.98203468,156.69,156.67,7.54]
["bitfinex","SOLUSD",1762452865297,103.6,156.69,156.67,7.54]
["bitfinex","SOLUSD",1762452865488,103.6,156.69,156.65,7.04365763]
["bitfinex","SOLUSD",1762452865688,103.6,156.69,156.67,7.54]
["bitfinex","SOLUSD",1762452865889,109.98205912,156.69,156.67,7.54]
["bitfinex","SOLUSD",1762452866188,0.7,156.68,156.67,7.54]
["bitfinex","SOLUSD",1762452866406,102.9,156.67,156.66,7.54]
["bitfinex","SOLUSD",1762452869911,102.9,156.67,156.65,7.54]
["bitfinex","SOLUSD",1762452871328,102.9,156.67,156.65,13.92360867]
["bitfinex","SOLUSD",1762452871485,102.9,156.67,156.66,0.66]
["bitfinex","SOLUSD",1762452871819,102.9,156.67,156.66,7.04325035]
["bitfinex","SOLUSD",1762452872179,102.9,156.67,156.65,13.9235237]
["bitfinex","SOLUSD",1762452872380,102.9,156.67,156.65,7.54]
["bitfinex","SOLUSD",1762452872612,105.77129623,156.67,156.65,7.54]
["bitfinex","SOLUSD",1762452873415,102.9,156.67,156.65,7.54]
["bitfinex","SOLUSD",1762452875314,109.28290754,156.67,156.65,7.54]
["bitfinex","SOLUSD",1762452875490,0.7,156.66,156.65,7.54]
["bitfinex","SOLUSD",1762452875694,2.87129623,156.66,156.65,7.54]
["bitfinex","SOLUSD",1762452875911,9.25454658,156.66,156.65,7.54]
["bitfinex","SOLUSD",1762452876225,0.7,156.66,156.65,7.54]
["bitfinex","SOLUSD",1762452876786,7.08325035,156.66,156.65,7.54]
["bitfinex","SOLUSD",1762452877420,109.28296879,156.67,156.65,7.54]
["bitfinex","SOLUSD",1762452877830,0.7,156.66,156.65,7.54]
["bitfinex","SOLUSD",1762452878320,109.98296879,156.67,156.65,7.54]
["bitfinex","SOLUSD",1762452878518,102.9,156.67,156.65,8.21]
["bitfinex","SOLUSD",1762452878825,102.9,156.67,156.65,14.5935545]
["bitfinex","SOLUSD",1762452879314,102.9,156.67,156.65,13.92361589]
["bitfinex","SOLUSD",1762452879612,0.7,156.71,156.66,2.84129623]
["bitfinex","SOLUSD",1762452879788,105.07129623,156.72,156.67,2.17129623]
["bitfinex","SOLUSD",1762452879988,105.07129623,156.72,156.67,2.84129623]
["bitfinex","SOLUSD",1762452880289,102.9,156.72,156.69,2.17129623]
["bitfinex","SOLUSD",1762452880488,102.9,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762452882117,102.9,156.72,156.7,14.5715927]
["bitfinex","SOLUSD",1762452882299,102.9,156.72,156.7,13.9015927]
["bitfinex","SOLUSD",1762452883116,103.6,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762452884626,102.9,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762452884806,103.6,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762452889026,102.9,156.72,156.7,13.90156945]
["bitfinex","SOLUSD",1762452890105,102.9,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762452890314,102.9,156.72,156.7,8.19]
["bitfinex","SOLUSD",1762452890508,102.9,156.72,156.7,13.9015013]
["bitfinex","SOLUSD",1762452891337,103.6,156.76,156.71,2.84129623]
["bitfinex","SOLUSD",1762452891822,109.97920058,156.76,156.72,0.67]
["bitfinex","SOLUSD",1762452892195,103.6,156.76,156.72,2.84129623]
["bitfinex","SOLUSD",1762452892530,0.2,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762452892693,0.2,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762452893394,0.2,156.79,156.77,10.41129623]
["bitfinex","SOLUSD",1762452893597,0.2,156.79,156.77,8.24]
["bitfinex","SOLUSD",1762452894299,0.2,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762452894506,0.2,156.79,156.77,13.89870988]
["bitfinex","SOLUSD",1762452894907,0.2,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762452895310,0.2,156.79,156.77,13.89875997]
["bitfinex","SOLUSD",1762452895501,0.2,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762452895798,0.2,156.79,156.77,13.89874007]
["bitfinex","SOLUSD",1762452896002,0.2,156.79,156.78,0.72]
["bitfinex","SOLUSD",1762452896614,0.2,156.79,156.78,7.09836458]
["bitfinex","SOLUSD",1762452896810,0.2,156.79,156.78,9.26966081]
["bitfinex","SOLUSD",1762452897024,0.2,156.79,156.78,7.09836458]
["bitfinex","SOLUSD",1762452897407,0.2,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762452898346,9.40931909,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762452898840,2.83129623,156.78,156.77,7.52]
["bitfinex","SOLUSD",1762452899044,2.83129623,156.78,156.75,7.52]
["bitfinex","SOLUSD",1762452899942,0.66,156.77,156.75,7.52]
["bitfinex","SOLUSD",1762452900143,2.17129623,156.76,156.75,7.52]
["bitfinex","SOLUSD",1762452900319,2.17129623,156.76,156.67,0.72]
["bitfinex","SOLUSD",1762452900320,9.78882769,156.75,156.67,0.72]
["bitfinex","SOLUSD",1762452900637,2.17129623,156.71,156.68,7.52]
["bitfinex","SOLUSD",1762452900846,2.17129623,156.73,156.68,7.52]
["bitfinex","SOLUSD",1762452901153,2.17129623,156.71,156.68,7.52]
["bitfinex","SOLUSD",1762452901446,2.17129623,156.72,156.68,7.52]
["bitfinex","SOLUSD",1762452901747,2.17129623,156.71,156.68,7.52]
["bitfinex","SOLUSD",1762452901948,8.55215224,156.72,156.68,7.52]
["bitfinex","SOLUSD",1762452902114,8.55183067,156.73,156.69,0.72]
["bitfinex","SOLUSD",1762452902311,8.55183067,156.73,156.68,7.52]
["bitfinex","SOLUSD",1762452902312,2.17129623,156.71,156.66,6.38318012]
["bitfinex","SOLUSD",1762452902652,2.17129623,156.69,156.66,7.52]
["bitfinex","SOLUSD",1762452903118,0.66,156.69,156.66,7.52]
["bitfinex","SOLUSD",1762452903318,2.17129623,156.71,156.66,13.90320156]
["bitfinex","SOLUSD",1762452903537,2.17129623,156.74,156.67,21.312]
["bitfinex","SOLUSD",1762452903747,2.83129623,156.77,156.72,2.17129623]
["bitfinex","SOLUSD",1762452903913,7.03890123,156.77,156.72,7.52]
["bitfinex","SOLUSD",1762452904117,0.66,156.77,156.73,2.89129623]
["bitfinex","SOLUSD",1762452904318,0.2,156.79,156.75,2.17129623]
["bitfinex","SOLUSD",1762452904625,0.2,156.79,156.77,2.17129623]
["bitfinex","SOLUSD",1762452905011,0.2,156.79,156.77,2.89129623]
["bitfinex","SOLUSD",1762452905218,0.2,156.79,156.77,2.17129623]
["bitfinex","SOLUSD",1762452905417,0.2,156.79,156.76,7.52]
["bitfinex","SOLUSD",1762452905637,9.40927924,156.79,156.76,7.52]
["bitfinex","SOLUSD",1762452906018,8.74927924,156.79,156.76,7.52]
["bitfinex","SOLUSD",1762452906219,2.83129623,156.78,156.76,7.52]
["bitfinex","SOLUSD",1762452906619,0.66,156.77,156.76,7.52]
["bitfinex","SOLUSD",1762452907018,2.83129623,156.77,156.76,7.52]
["bitfinex","SOLUSD",1762452907253,2.83129623,156.77,156.73,20.592]
["bitfinex","SOLUSD",1762452907254,9.78882769,156.76,156.7,2.17129623]
["bitfinex","SOLUSD",1762452907554,2.17129623,156.74,156.71,7.52]
["bitfinex","SOLUSD",1762452907721,2.17129623,156.73,156.71,7.52]
["bitfinex","SOLUSD",1762452907921,6.38080653,156.72,156.71,7.52]
["bitfinex","SOLUSD",1762452908148,9.21177585,156.73,156.71,7.52]
["bitfinex","SOLUSD",1762452908451,0.66,156.73,156.71,7.52]
["bitfinex","SOLUSD",1762452908822,7.03891087,156.77,156.72,5.80550755]
["bitfinex","SOLUSD",1762452909020,6.3784238,156.78,156.74,5.08550755]
["bitfinex","SOLUSD",1762452909238,0.66,156.77,156.73,5.08550755]
["bitfinex","SOLUSD",1762452909452,0.66,156.77,156.73,5.80550755]
["bitfinex","SOLUSD",1762452909622,0.2,156.79,156.75,5.08550755]
["bitfinex","SOLUSD",1762452909822,103.76,156.79,156.75,12.60550755]
["bitfinex","SOLUSD",1762452910124,110.13798791,156.79,156.75,19.70506791]
["bitfinex","SOLUSD",1762452910425,110.13798791,156.79,156.75,8.24]
["bitfinex","SOLUSD",1762452910426,115.22349336,156.79,156.75,8.24]
["bitfinex","SOLUSD",1762452910631,0.66,156.78,156.75,7.52]
["bitfinex","SOLUSD",1762452911148,103.1,156.79,156.75,18.98489111]
["bitfinex","SOLUSD",1762452911338,0.2,156.79,156.78,5.08550755]
["bitfinex","SOLUSD",1762452911534,0.2,156.79,156.78,55.80550755]
["bitfinex","SOLUSD",1762452911737,0.2,156.79,156.78,5.08550755]
["bitfinex","SOLUSD",1762452912135,0.2,156.79,156.77,5.08550755]
["bitfinex","SOLUSD",1762452912454,0.2,156.79,156.77,0.72]
["bitfinex","SOLUSD",1762452912756,0.66,156.78,156.74,75.67750755]
["bitfinex","SOLUSD",1762452912957,5.08550755,156.76,156.71,5.08550755]
["bitfinex","SOLUSD",1762452913124,5.08550755,156.76,156.72,7.52]
["bitfinex","SOLUSD",1762452913325,5.74550755,156.76,156.72,7.52]
["bitfinex","SOLUSD",1762452913640,5.74550755,156.76,156.72,8.24]
["bitfinex","SOLUSD",1762452914027,12.12407016,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762452914321,0.2,156.79,156.75,5.08550755]
["bitfinex","SOLUSD",1762452914529,0.2,156.79,156.73,7.10039941]
["bitfinex","SOLUSD",1762452914530,6.57805334,156.79,156.76,7.52]
["bitfinex","SOLUSD",1762452914752,5.08550755,156.77,156.72,6.38075981]
["bitfinex","SOLUSD",1762452914956,5.08550755,156.76,156.73,7.52]
["bitfinex","SOLUSD",1762452915262,5.08550755,156.77,156.73,8.24]
["bitfinex","SOLUSD",1762452915431,5.74550755,156.77,156.73,7.52]
["bitfinex","SOLUSD",1762452915632,0.66,156.77,156.73,8.24]
["bitfinex","SOLUSD",1762452916042,7.23805334,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1762452916242,5.74550755,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762452916731,0.66,156.77,156.73,14.62030456]
["bitfinex","SOLUSD",1762452916932,5.74550755,156.77,156.73,14.62030456]
["bitfinex","SOLUSD",1762452917436,0.66,156.77,156.73,14.62030456]
["bitfinex","SOLUSD",1762452917750,5.74550755,156.77,156.73,14.62030456]
["bitfinex","SOLUSD",1762452918062,5.74550755,156.77,156.73,8.24]
["bitfinex","SOLUSD",1762452918638,12.12435561,156.77,156.73,8.24]
["bitfinex","SOLUSD",1762452918856,5.08550755,156.75,156.73,7.52]
["bitfinex","SOLUSD",1762452919047,107.98550755,156.75,156.73,7.52]
["bitfinex","SOLUSD",1762452919264,102.9,156.75,156.73,7.52]
["bitfinex","SOLUSD",1762452919956,102.9,156.75,156.73,13.90035456]
["bitfinex","SOLUSD",1762452920255,102.9,156.75,156.74,5.80550755]
["bitfinex","SOLUSD",1762452920461,0.2,156.79,156.74,5.80550755]
["bitfinex","SOLUSD",1762452920769,0.2,156.79,156.78,5.08550755]
["bitfinex","SOLUSD",1762452921057,0.2,156.79,156.78,12.60550755]
["bitfinex","SOLUSD",1762452921230,0.2,156.79,156.78,13.32550755]
["bitfinex","SOLUSD",1762452921661,0.2,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762452922237,5.94550755,156.79,156.74,6.37989572]
["bitfinex","SOLUSD",1762452922443,5.28550755,156.79,156.75,8.18]
["bitfinex","SOLUSD",1762452922656,12.36349299,156.79,156.75,8.18]
["bitfinex","SOLUSD",1762452923051,0.2,156.79,156.75,8.18]
["bitfinex","SOLUSD",1762452923247,0.9,156.79,156.75,8.18]
["bitfinex","SOLUSD",1762452923761,0.9,156.79,156.75,13.26550755]
["bitfinex","SOLUSD",1762452924245,0.9,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762452924456,0.9,156.79,156.75,8.18]
["bitfinex","SOLUSD",1762452924647,0.9,156.79,156.75,14.55951496]
["bitfinex","SOLUSD",1762452924852,0.7,156.78,156.75,13.89951496]
["bitfinex","SOLUSD",1762452925159,0.2,156.79,156.75,13.89951496]
["bitfinex","SOLUSD",1762452925368,0.2,156.79,156.76,5.74550755]
["bitfinex","SOLUSD",1762452925566,0.2,156.79,156.78,5.08550755]
["bitfinex","SOLUSD",1762452925946,0.2,156.79,156.77,5.08550755]
["bitfinex","SOLUSD",1762452926164,0.2,156.79,156.77,5.74550755]
["bitfinex","SOLUSD",1762452926369,0.2,156.79,156.78,15.02083558]
["bitfinex","SOLUSD",1762452928455,0.2,156.79,156.76,7.52]
["bitfinex","SOLUSD",1762452928666,15.26047963,156.79,156.76,7.52]
["bitfinex","SOLUSD",1762452928868,14.56047963,156.79,156.76,7.52]
["bitfinex","SOLUSD",1762452929067,7.982471,156.77,156.72,50.0]
["bitfinex","SOLUSD",1762452929263,0.7,156.78,156.72,7.52]
["bitfinex","SOLUSD",1762452929578,7.982471,156.74,156.72,7.52]
["bitfinex","SOLUSD",1762452929950,8.682471,156.74,156.72,7.52]
["bitfinex","SOLUSD",1762452930368,9.78882769,156.77,156.72,7.52]
["bitfinex","SOLUSD",1762452930369,7.982471,156.75,156.72,7.52]
["bitfinex","SOLUSD",1762452930559,15.06201974,156.76,156.72,7.52]
["bitfinex","SOLUSD",1762452930748,8.682471,156.75,156.72,7.52]
["bitfinex","SOLUSD",1762452931667,7.982471,156.73,156.72,7.52]
["bitfinex","SOLUSD",1762452931870,7.982471,156.73,156.69,7.52]
["bitfinex","SOLUSD",1762452932369,0.7,156.72,156.69,7.52]
["bitfinex","SOLUSD",1762452932680,15.06329186,156.72,156.69,7.52]
["bitfinex","SOLUSD",1762452932872,7.982471,156.71,156.69,7.52]
["bitfinex","SOLUSD",1762452933057,7.982471,156.7,156.65,7.52]
["bitfinex","SOLUSD",1762452933254,6.38082086,156.72,156.66,8.642471]
["bitfinex","SOLUSD",1762452933474,0.7,156.72,156.66,16.162471]
["bitfinex","SOLUSD",1762452934076,7.982471,156.73,156.67,8.642471]
["bitfinex","SOLUSD",1762452934265,7.982471,156.73,156.67,58.642471]
["bitfinex","SOLUSD",1762452934465,102.9,156.74,156.69,30.31956972]
["bitfinex","SOLUSD",1762452934668,103.6,156.74,156.7,8.18]
["bitfinex","SOLUSD",1762452934970,109.97999721,156.74,156.7,8.18]
["bitfinex","SOLUSD",1762452935869,0.7,156.73,156.7,7.52]
["bitfinex","SOLUSD",1762452936181,117.96246821,156.74,156.7,7.52]
["bitfinex","SOLUSD",1762452936976,117.95250416,156.74,156.7,7.52]
["bitfinex","SOLUSD",1762452937170,0.69,156.73,156.7,7.52]
["bitfinex","SOLUSD",1762452937368,0.69,156.73,156.64,50.0]
["bitfinex","SOLUSD",1762452937369,7.982471,156.71,156.64,50.0]
["bitfinex","SOLUSD",1762452937555,7.982471,156.68,156.64,63.90396578]
["bitfinex","SOLUSD",1762452937756,9.78882769,156.71,156.64,7.52]
["bitfinex","SOLUSD",1762452937757,7.982471,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762452938171,7.982471,156.67,156.64,13.90404925]
["bitfinex","SOLUSD",1762452938360,0.69,156.68,156.64,13.90404925]
["bitfinex","SOLUSD",1762452938760,6.38406537,156.64,156.58,6.48637406]
["bitfinex","SOLUSD",1762452938971,7.982471,156.62,156.58,14.00637406]
["bitfinex","SOLUSD",1762452939174,7.982471,156.65,156.59,8.692471]
["bitfinex","SOLUSD",1762452939577,8.672471,156.64,156.59,8.692471]
["bitfinex","SOLUSD",1762452939969,0.69,156.64,156.59,8.692471]
["bitfinex","SOLUSD",1762452940170,8.672471,156.64,156.59,8.692471]
["bitfinex","SOLUSD",1762452940778,0.69,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762452941078,14.36657271,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762452941277,15.05657271,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762452941682,8.672471,156.63,156.58,0.1]
["bitfinex","SOLUSD",1762452941859,8.672471,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762452942177,7.982471,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762452942383,8.672471,156.62,156.59,7.52]
["bitfinex","SOLUSD",1762452942570,7.982471,156.61,156.59,7.52]
["bitfinex","SOLUSD",1762452942774,15.05847704,156.6,156.58,0.1]
["bitfinex","SOLUSD",1762452943083,7.982471,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762452943281,14.36787052,156.61,156.58,0.1]
["bitfinex","SOLUSD",1762452943485,0.69,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762452943683,14.36664043,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762452943885,7.982471,156.64,156.59,8.692471]
["bitfinex","SOLUSD",1762452944189,7.982471,156.64,156.58,14.00648333]
["bitfinex","SOLUSD",1762452944190,7.982471,156.62,156.58,7.62]
["bitfinex","SOLUSD",1762452944389,110.882471,156.61,156.58,7.62]
["bitfinex","SOLUSD",1762452944886,111.572471,156.61,156.58,7.62]
["bitfinex","SOLUSD",1762452945062,102.9,156.61,156.58,14.71637479]
["bitfinex","SOLUSD",1762452945262,103.59,156.61,156.58,14.00637479]
["bitfinex","SOLUSD",1762452945475,0.69,156.6,156.58,7.62]
["bitfinex","SOLUSD",1762452945683,8.672471,156.6,156.58,7.62]
["bitfinex","SOLUSD",1762452946400,0.69,156.6,156.58,7.62]
["bitfinex","SOLUSD",1762452946983,8.672471,156.6,156.58,7.62]
["bitfinex","SOLUSD",1762452948789,0.69,156.6,156.58,7.62]
["bitfinex","SOLUSD",1762452949489,8.672471,156.6,156.58,7.62]
["bitfinex","SOLUSD",1762452949875,7.982471,156.59,156.58,7.62]
["bitfinex","SOLUSD",1762452950076,8.672471,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762452950483,0.69,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762452950685,18.46129869,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762452951287,24.84740252,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762452957995,16.86493152,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762452958166,9.78882769,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762452958364,18.56976563,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762452958592,19.25976563,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762452959498,25.64750117,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762452960478,25.64750117,156.55,156.51,0.1]
["bitfinex","SOLUSD",1762452960479,30.38082769,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762452960683,17.77129869,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762452961087,7.982471,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762452961481,24.85107504,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762452963192,110.882471,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762452963399,102.9,156.51,156.5,0.69]
["bitfinex","SOLUSD",1762452963696,102.9,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762452964397,109.97938865,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762452964597,117.96185965,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762452965300,110.882471,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762452965502,102.9,156.51,156.49,0.79]
["bitfinex","SOLUSD",1762452965811,102.9,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762452966114,8.672471,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762452966416,18.46129869,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762452967499,24.85107504,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762452968405,30.38082769,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762452968607,46.68212282,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762452968946,47.37212282,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762452969676,53.76271586,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762452970077,53.76271586,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762452970078,9.78882769,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762452970295,9.78882769,156.47,156.41,0.2]
["bitfinex","SOLUSD",1762452970296,9.78882769,156.43,156.41,0.2]
["bitfinex","SOLUSD",1762452970585,8.78160154,156.42,156.37,0.2]
["bitfinex","SOLUSD",1762452970788,17.77129869,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762452971081,18.57063364,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762452971396,18.46129869,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762452971596,24.16597831,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762452971908,24.85597831,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762452972106,45.44797831,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1762452972487,24.85597831,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1762452972703,20.592,156.34,156.31,0.1]
["bitfinex","SOLUSD",1762452972914,7.982471,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452973299,7.982471,156.33,156.31,0.79]
["bitfinex","SOLUSD",1762452973501,7.982471,156.34,156.31,0.79]
["bitfinex","SOLUSD",1762452973703,14.37882779,156.34,156.31,0.79]
["bitfinex","SOLUSD",1762452973919,7.982471,156.36,156.31,0.79]
["bitfinex","SOLUSD",1762452974221,7.982471,156.35,156.31,0.79]
["bitfinex","SOLUSD",1762452974390,7.982471,156.35,156.31,7.18747244]
["bitfinex","SOLUSD",1762452974591,7.982471,156.36,156.31,7.18747244]
["bitfinex","SOLUSD",1762452974806,7.982471,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762452976003,7.982471,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762452976395,7.982471,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762452976600,7.982471,156.39,156.33,7.982471]
["bitfinex","SOLUSD",1762452976804,7.982471,156.38,156.33,7.982471]
["bitfinex","SOLUSD",1762452977008,7.982471,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762452977520,9.78882769,156.36,156.31,0.1]
["bitfinex","SOLUSD",1762452977721,7.982471,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452977903,14.37960508,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452978218,24.85843277,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452978399,16.18596177,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452978600,24.16843277,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452979305,14.37960508,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452979602,0.79923273,156.4,156.31,0.1]
["bitfinex","SOLUSD",1762452979804,6.39590661,156.35,156.31,0.1]
["bitfinex","SOLUSD",1762452980111,7.982471,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452980893,18.46129869,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762452981718,18.46129869,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1762452981907,32.84090377,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1762452982108,30.38082769,156.28,156.2,0.69]
["bitfinex","SOLUSD",1762452982309,7.982471,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762452982619,7.982471,156.22,156.2,0.69]
["bitfinex","SOLUSD",1762452983197,7.982471,156.22,156.17,50.0]
["bitfinex","SOLUSD",1762452983198,7.982471,156.21,156.18,0.71]
["bitfinex","SOLUSD",1762452983398,7.982471,156.2,156.17,0.71]
["bitfinex","SOLUSD",1762452983604,9.78882769,156.22,156.18,0.71]
["bitfinex","SOLUSD",1762452983907,17.77129869,156.22,156.18,0.71]
["bitfinex","SOLUSD",1762452984101,7.982471,156.21,156.18,0.71]
["bitfinex","SOLUSD",1762452984308,7.982471,156.2,156.15,0.71]
["bitfinex","SOLUSD",1762452984510,7.982471,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762452984717,32.19341823,156.22,156.11,0.71]
["bitfinex","SOLUSD",1762452984718,7.982471,156.17,156.11,0.71]
["bitfinex","SOLUSD",1762452985022,7.982471,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762452985201,7.982471,156.14,156.11,0.71]
["bitfinex","SOLUSD",1762452985405,17.77129869,156.12,156.07,0.71]
["bitfinex","SOLUSD",1762452985732,7.982471,156.09,156.07,0.71]
["bitfinex","SOLUSD",1762452985898,9.78882769,156.16,156.09,6.40656031]
["bitfinex","SOLUSD",1762452986104,7.982471,156.16,156.11,7.982471]
["bitfinex","SOLUSD",1762452986316,7.982471,156.16,156.11,5.12318806]
["bitfinex","SOLUSD",1762452986317,5.12318806,156.16,156.11,5.12318806]
["bitfinex","SOLUSD",1762452986625,5.12318806,156.14,156.09,0.71]
["bitfinex","SOLUSD",1762452986806,10.45882769,156.17,156.09,5.83318806]
["bitfinex","SOLUSD",1762452987008,5.12318806,156.14,156.09,5.83318806]
["bitfinex","SOLUSD",1762452987321,5.12318806,156.1,156.07,0.71]
["bitfinex","SOLUSD",1762452987526,9.78882769,156.11,156.08,0.71]
["bitfinex","SOLUSD",1762452987527,5.12318806,156.11,156.08,0.71]
["bitfinex","SOLUSD",1762452988822,14.91201575,156.14,156.09,5.12318806]
["bitfinex","SOLUSD",1762452989127,25.71518806,156.16,156.11,5.12318806]
["bitfinex","SOLUSD",1762452989303,25.71518806,156.16,156.1,5.83318806]
["bitfinex","SOLUSD",1762452989702,25.71518806,156.16,156.11,0.71]
["bitfinex","SOLUSD",1762452989920,25.71518806,156.16,156.11,7.11569322]
["bitfinex","SOLUSD",1762452990104,5.12318806,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762452990308,5.12318806,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762452990509,5.12318806,156.11,156.08,7.54]
["bitfinex","SOLUSD",1762452990711,5.12318806,156.1,156.08,7.54]
["bitfinex","SOLUSD",1762452990912,5.12318806,156.12,156.08,8.25]
["bitfinex","SOLUSD",1762452991208,5.12318806,156.13,156.09,0.71]
["bitfinex","SOLUSD",1762452991407,0.80035856,156.18,156.12,5.12318806]
["bitfinex","SOLUSD",1762452991634,5.12318806,156.19,156.14,5.12318806]
["bitfinex","SOLUSD",1762452991824,5.12318806,156.19,156.14,0.71]
["bitfinex","SOLUSD",1762452992012,11.52574657,156.19,156.15,0.71]
["bitfinex","SOLUSD",1762452992333,11.52598335,156.19,156.15,0.71]
["bitfinex","SOLUSD",1762452992739,5.12318806,156.18,156.15,0.71]
["bitfinex","SOLUSD",1762452993320,5.12318806,156.18,156.11,50.0]
["bitfinex","SOLUSD",1762452993321,9.78882769,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762452993520,5.12318806,156.14,156.11,0.71]
["bitfinex","SOLUSD",1762452994119,6.40491897,156.13,156.11,0.71]
["bitfinex","SOLUSD",1762452994319,6.40491897,156.13,156.08,13.9668967]
["bitfinex","SOLUSD",1762452994320,5.12318806,156.12,156.08,0.71]
["bitfinex","SOLUSD",1762452994634,5.12318806,156.14,156.09,5.83318806]
["bitfinex","SOLUSD",1762452994811,6.40368852,156.16,156.09,5.83318806]
["bitfinex","SOLUSD",1762452995009,5.12318806,156.14,156.09,0.71]
["bitfinex","SOLUSD",1762452995236,5.12318806,156.13,156.09,0.71]
["bitfinex","SOLUSD",1762452995423,22.41290983,156.16,156.06,14.67777107]
["bitfinex","SOLUSD",1762452995424,5.12318806,156.11,156.06,14.67777107]
["bitfinex","SOLUSD",1762452995620,5.12318806,156.12,156.06,19.09095913]
["bitfinex","SOLUSD",1762452995833,5.12318806,156.12,156.07,5.83318806]
["bitfinex","SOLUSD",1762452996034,5.12318806,156.13,156.08,11.52994704]
["bitfinex","SOLUSD",1762452996216,5.12318806,156.15,156.08,7.11675898]
["bitfinex","SOLUSD",1762452996423,5.12318806,156.12,156.07,0.71]
["bitfinex","SOLUSD",1762452996735,11.25939128,156.14,156.07,0.71]
["bitfinex","SOLUSD",1762452997042,5.12318806,156.12,156.08,0.69]
["bitfinex","SOLUSD",1762452997239,9.78882769,156.16,156.09,5.12318806]
["bitfinex","SOLUSD",1762452997240,16.1925928,156.16,156.09,5.12318806]
["bitfinex","SOLUSD",1762452997441,16.1925928,156.16,156.1,5.12318806]
["bitfinex","SOLUSD",1762452997637,5.12318806,156.15,156.1,5.12318806]
["bitfinex","SOLUSD",1762452997838,5.12318806,156.14,156.1,0.69]
["bitfinex","SOLUSD",1762452998147,11.52780382,156.14,156.1,0.69]
["bitfinex","SOLUSD",1762452998525,5.12318806,156.15,156.1,12.21933172]
["bitfinex","SOLUSD",1762452998742,7.10319853,156.18,156.12,5.12318806]
["bitfinex","SOLUSD",1762452998743,6.40319853,156.18,156.12,5.12318806]
["bitfinex","SOLUSD",1762452998945,11.52574771,156.19,156.14,5.12318806]
["bitfinex","SOLUSD",1762452999442,11.52574771,156.19,156.15,0.69]
["bitfinex","SOLUSD",1762452999641,14.91201575,156.21,156.16,5.12318806]
["bitfinex","SOLUSD",1762452999843,5.12318806,156.2,156.15,5.81318806]
["bitfinex","SOLUSD",1762453000044,9.78882769,156.23,156.17,5.12318806]
["bitfinex","SOLUSD",1762453000252,5.12318806,156.22,156.17,5.81318806]
["bitfinex","SOLUSD",1762453000823,5.12318806,156.21,156.16,7.58]
["bitfinex","SOLUSD",1762453001023,5.12318806,156.17,156.12,0.69]
["bitfinex","SOLUSD",1762453001332,5.12318806,156.17,156.12,5.81318806]
["bitfinex","SOLUSD",1762453001723,5.12318806,156.18,156.13,5.81318806]
["bitfinex","SOLUSD",1762453002119,5.12318806,156.18,156.14,0.69]
["bitfinex","SOLUSD",1762453002937,11.28908377,156.2,156.14,0.69]
["bitfinex","SOLUSD",1762453003242,5.12318806,156.18,156.14,0.69]
["bitfinex","SOLUSD",1762453003541,11.52568442,156.19,156.14,0.69]
["bitfinex","SOLUSD",1762453003846,5.12318806,156.17,156.12,5.81318806]
["bitfinex","SOLUSD",1762453004027,5.12318806,156.15,156.12,0.69]
["bitfinex","SOLUSD",1762453004450,11.526967,156.16,156.12,0.69]
["bitfinex","SOLUSD",1762453005120,10.58918625,156.18,156.13,5.12318806]
["bitfinex","SOLUSD",1762453005121,6.40298939,156.18,156.13,5.12318806]
["bitfinex","SOLUSD",1762453005321,6.40259557,156.19,156.14,5.12318806]
["bitfinex","SOLUSD",1762453005537,5.12318806,156.19,156.14,5.12318806]
["bitfinex","SOLUSD",1762453005726,5.12318806,156.19,156.15,0.69]
["bitfinex","SOLUSD",1762453005932,21.292,156.21,156.15,5.81318806]
["bitfinex","SOLUSD",1762453006130,11.52415805,156.23,156.18,11.52598132]
["bitfinex","SOLUSD",1762453006524,5.12318806,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453006728,0.7,156.25,156.19,5.12318806]
["bitfinex","SOLUSD",1762453006931,5.82318806,156.25,156.2,5.12318806]
["bitfinex","SOLUSD",1762453007128,5.12318806,156.24,156.18,0.69]
["bitfinex","SOLUSD",1762453007445,5.12318806,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453008353,11.52442984,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453008541,6.40124178,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453008742,11.52442984,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453009165,5.12318806,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453009950,11.52452716,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453010461,12.22410769,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762453010632,5.12318806,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453011934,5.82318806,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453012140,5.12318806,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762453012333,6.40163881,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762453012534,6.40106424,156.23,156.18,7.09281628]
["bitfinex","SOLUSD",1762453012729,12.1942523,156.23,156.18,7.09281628]
["bitfinex","SOLUSD",1762453013167,5.12318806,156.22,156.18,7.09285534]
["bitfinex","SOLUSD",1762453013329,12.1942523,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762453013533,5.12318806,156.22,156.18,6.40275748]
["bitfinex","SOLUSD",1762453013759,5.12318806,156.19,156.13,0.65]
["bitfinex","SOLUSD",1762453013933,10.58903254,156.21,156.13,0.65]
["bitfinex","SOLUSD",1762453013934,5.12318806,156.16,156.13,0.65]
["bitfinex","SOLUSD",1762453014348,5.12318806,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762453014552,5.12318806,156.15,156.1,0.65]
["bitfinex","SOLUSD",1762453014743,5.12318806,156.13,156.1,0.65]
["bitfinex","SOLUSD",1762453014950,10.45882769,156.16,156.1,0.65]
["bitfinex","SOLUSD",1762453015153,5.12318806,156.15,156.1,0.65]
["bitfinex","SOLUSD",1762453015325,5.12318806,156.14,156.1,0.65]
["bitfinex","SOLUSD",1762453016139,5.12318806,156.13,156.1,0.65]
["bitfinex","SOLUSD",1762453016360,6.40532923,156.12,156.1,0.65]
["bitfinex","SOLUSD",1762453016562,6.40532923,156.12,156.11,7.58]
["bitfinex","SOLUSD",1762453016760,11.52851729,156.12,156.08,0.65]
["bitfinex","SOLUSD",1762453016932,11.52851729,156.12,156.11,7.58]
["bitfinex","SOLUSD",1762453017247,11.52851729,156.12,156.1,7.58]
["bitfinex","SOLUSD",1762453018234,11.52851729,156.12,156.08,0.65]
["bitfinex","SOLUSD",1762453018556,11.52851729,156.12,156.09,7.58]
["bitfinex","SOLUSD",1762453018759,5.12318806,156.1,156.06,7.05765311]
["bitfinex","SOLUSD",1762453018975,5.12318806,156.1,156.06,0.65]
["bitfinex","SOLUSD",1762453019139,5.12318806,156.09,156.06,8.23]
["bitfinex","SOLUSD",1762453019338,5.12318806,156.09,156.06,0.65]
["bitfinex","SOLUSD",1762453019549,5.12318806,156.07,156.03,0.65]
["bitfinex","SOLUSD",1762453019747,33.00814615,156.12,156.03,12.18220548]
["bitfinex","SOLUSD",1762453019748,9.78882769,156.11,156.03,12.18220548]
["bitfinex","SOLUSD",1762453019950,11.53028217,156.08,156.04,7.58]
["bitfinex","SOLUSD",1762453020140,11.53028217,156.08,156.04,8.23]
["bitfinex","SOLUSD",1762453020674,5.79318806,156.07,156.02,0.65]
["bitfinex","SOLUSD",1762453020842,5.12318806,156.03,155.97,0.75]
["bitfinex","SOLUSD",1762453021047,14.91201575,156.06,155.97,0.1]
["bitfinex","SOLUSD",1762453021048,5.12318806,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762453021260,5.79318806,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762453021664,5.12318806,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762453021867,0.67,156.04,155.97,12.28461848]
["bitfinex","SOLUSD",1762453022043,20.592,156.06,155.99,5.12318806]
["bitfinex","SOLUSD",1762453022044,5.12318806,156.05,155.99,5.12318806]
["bitfinex","SOLUSD",1762453022243,5.12318806,156.04,156.0,7.58]
["bitfinex","SOLUSD",1762453022444,5.12318806,156.02,155.97,6.51143042]
["bitfinex","SOLUSD",1762453022653,5.12318806,156.02,155.98,7.58]
["bitfinex","SOLUSD",1762453022878,5.79318806,156.02,155.97,6.51143042]
["bitfinex","SOLUSD",1762453023173,5.12318806,156.02,155.97,6.51143042]
["bitfinex","SOLUSD",1762453023374,5.12318806,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762453023557,5.12318806,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762453023742,5.12318806,156.01,155.97,0.75]
["bitfinex","SOLUSD",1762453023947,5.12318806,156.03,155.97,5.87318806]
["bitfinex","SOLUSD",1762453024148,9.78882769,156.0,155.97,0.1]
["bitfinex","SOLUSD",1762453024358,35.50401575,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762453024548,9.78882769,155.97,155.87,0.65]
["bitfinex","SOLUSD",1762453024749,5.12318806,155.93,155.88,0.65]
["bitfinex","SOLUSD",1762453025054,5.12318806,155.94,155.88,13.39318806]
["bitfinex","SOLUSD",1762453025451,5.12318806,155.94,155.89,13.39318806]
["bitfinex","SOLUSD",1762453025650,5.12318806,155.95,155.89,5.77318806]
["bitfinex","SOLUSD",1762453025852,5.12318806,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762453026051,5.12318806,155.96,155.9,8.27]
["bitfinex","SOLUSD",1762453026250,5.12318806,155.95,155.91,0.65]
["bitfinex","SOLUSD",1762453026478,5.12318806,155.96,155.91,0.65]
["bitfinex","SOLUSD",1762453026675,5.12318806,155.97,155.92,12.74318806]
["bitfinex","SOLUSD",1762453026849,5.12318806,155.97,155.92,7.62]
["bitfinex","SOLUSD",1762453027178,5.12318806,155.97,155.93,8.27]
["bitfinex","SOLUSD",1762453027388,0.67,155.96,155.88,0.65]
["bitfinex","SOLUSD",1762453027550,0.67,155.96,155.88,8.27]
["bitfinex","SOLUSD",1762453027551,5.12318806,155.92,155.88,8.27]
["bitfinex","SOLUSD",1762453027757,5.12318806,155.94,155.88,13.39318806]
["bitfinex","SOLUSD",1762453027987,5.12318806,155.94,155.89,0.65]
["bitfinex","SOLUSD",1762453028281,5.12318806,155.95,155.9,7.62]
["bitfinex","SOLUSD",1762453028482,30.38082769,155.97,155.89,0.65]
["bitfinex","SOLUSD",1762453028689,36.79272081,155.97,155.9,8.27]
["bitfinex","SOLUSD",1762453028850,5.12318806,155.94,155.9,0.65]
["bitfinex","SOLUSD",1762453029055,5.12318806,155.95,155.91,7.62]
["bitfinex","SOLUSD",1762453029256,5.12318806,155.93,155.89,6.41466248]
["bitfinex","SOLUSD",1762453029454,11.26031525,155.96,155.88,0.65]
["bitfinex","SOLUSD",1762453029688,5.12318806,155.91,155.88,0.65]
["bitfinex","SOLUSD",1762453030054,6.41334187,155.93,155.87,7.62]
["bitfinex","SOLUSD",1762453030250,1.47159035,155.94,155.88,0.65]
["bitfinex","SOLUSD",1762453030448,19.25483777,156.0,155.88,0.65]
["bitfinex","SOLUSD",1762453030449,21.262,155.99,155.88,5.77318806]
["bitfinex","SOLUSD",1762453030677,5.12318806,155.97,155.88,0.65]
["bitfinex","SOLUSD",1762453030862,5.12318806,155.95,155.89,5.77318806]
["bitfinex","SOLUSD",1762453031064,5.12318806,155.95,155.89,0.65]
["bitfinex","SOLUSD",1762453031494,27.00275934,155.99,155.91,5.12318806]
["bitfinex","SOLUSD",1762453031670,27.00275934,155.99,155.9,57.64]
["bitfinex","SOLUSD",1762453031671,5.12318806,155.98,155.93,5.12318806]
["bitfinex","SOLUSD",1762453031869,5.12318806,155.96,155.91,0.65]
["bitfinex","SOLUSD",1762453032062,5.12318806,155.94,155.92,7.64]
["bitfinex","SOLUSD",1762453032270,5.12318806,155.95,155.92,7.64]
["bitfinex","SOLUSD",1762453032468,5.79318806,155.96,155.92,7.64]
["bitfinex","SOLUSD",1762453032885,1.47138479,155.98,155.92,8.29]
["bitfinex","SOLUSD",1762453033069,5.12318806,155.98,155.93,0.65]
["bitfinex","SOLUSD",1762453033257,5.12318806,155.97,155.93,0.65]
["bitfinex","SOLUSD",1762453033569,10.59026386,155.97,155.9,0.65]
["bitfinex","SOLUSD",1762453033771,5.12318806,155.96,155.91,0.65]
["bitfinex","SOLUSD",1762453033980,5.12318806,155.96,155.91,5.77318806]
["bitfinex","SOLUSD",1762453034480,11.53467744,155.97,155.92,0.65]
["bitfinex","SOLUSD",1762453034681,5.12318806,155.96,155.92,0.65]
["bitfinex","SOLUSD",1762453034857,5.12318806,155.95,155.89,8.29]
["bitfinex","SOLUSD",1762453035060,5.12318806,155.94,155.89,8.29]
["bitfinex","SOLUSD",1762453035270,5.12318806,155.94,155.89,7.62]
["bitfinex","SOLUSD",1762453035452,5.79318806,155.93,155.89,0.65]
["bitfinex","SOLUSD",1762453035662,5.12318806,155.92,155.89,7.64]
["bitfinex","SOLUSD",1762453036162,5.12318806,155.93,155.89,8.29]
["bitfinex","SOLUSD",1762453036680,5.12318806,155.92,155.89,7.64]
["bitfinex","SOLUSD",1762453037264,5.12318806,155.92,155.89,8.29]
["bitfinex","SOLUSD",1762453037673,5.12318806,155.92,155.89,7.64]
["bitfinex","SOLUSD",1762453037983,5.12318806,155.92,155.87,12.1886371]
["bitfinex","SOLUSD",1762453038167,5.12318806,155.92,155.88,0.65]
["bitfinex","SOLUSD",1762453038366,5.12318806,155.91,155.82,32.0875884]
["bitfinex","SOLUSD",1762453038575,5.12318806,155.88,155.85,0.65]
["bitfinex","SOLUSD",1762453038771,5.12318806,155.88,155.84,8.27]
["bitfinex","SOLUSD",1762453038968,5.12318806,155.88,155.81,50.0]
["bitfinex","SOLUSD",1762453039186,5.12318806,155.82,155.78,7.06930928]
["bitfinex","SOLUSD",1762453039494,9.78882769,155.78,155.72,0.75]
["bitfinex","SOLUSD",1762453039663,5.12318806,155.75,155.72,0.1]
["bitfinex","SOLUSD",1762453039864,9.78882769,155.78,155.72,0.75]
["bitfinex","SOLUSD",1762453040190,10.45882769,155.83,155.76,5.12318806]
["bitfinex","SOLUSD",1762453040370,5.12318806,155.8,155.76,7.64]
["bitfinex","SOLUSD",1762453040563,9.78882769,155.81,155.72,22.57587449]
["bitfinex","SOLUSD",1762453040762,0.67,155.82,155.75,5.12318806]
["bitfinex","SOLUSD",1762453040964,5.79318806,155.82,155.76,5.12318806]
["bitfinex","SOLUSD",1762453041186,5.79318806,155.82,155.73,58.31]
["bitfinex","SOLUSD",1762453041187,14.91201575,155.81,155.74,0.65]
["bitfinex","SOLUSD",1762453041368,5.12318806,155.8,155.74,5.77318806]
["bitfinex","SOLUSD",1762453041687,9.78882769,155.81,155.74,0.65]
["bitfinex","SOLUSD",1762453041688,14.91201575,155.81,155.74,0.65]
["bitfinex","SOLUSD",1762453041992,0.67,155.8,155.74,0.65]
["bitfinex","SOLUSD",1762453042298,5.79318806,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1762453042476,0.67,155.8,155.75,7.08054574]
["bitfinex","SOLUSD",1762453042668,5.81318806,155.8,155.75,7.08054574]
["bitfinex","SOLUSD",1762453042871,5.12318806,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762453043093,5.81318806,155.8,155.75,7.08054574]
["bitfinex","SOLUSD",1762453043285,5.12318806,155.79,155.75,7.08054574]
["bitfinex","SOLUSD",1762453043485,5.81318806,155.8,155.75,7.08054574]
["bitfinex","SOLUSD",1762453043690,5.12318806,155.79,155.75,7.08054574]
["bitfinex","SOLUSD",1762453043872,5.12318806,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762453044073,16.89648909,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1762453044074,9.78882769,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1762453044274,9.78882769,155.84,155.79,5.12318806]
["bitfinex","SOLUSD",1762453044585,5.12318806,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762453044896,5.12318806,155.78,155.75,7.66]
["bitfinex","SOLUSD",1762453045387,5.12318806,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762453045599,30.83837612,155.76,155.69,50.0]
["bitfinex","SOLUSD",1762453045892,9.78882769,155.68,155.6,0.66]
["bitfinex","SOLUSD",1762453046094,5.12318806,155.64,155.6,0.66]
["bitfinex","SOLUSD",1762453046277,5.12318806,155.62,155.6,0.66]
["bitfinex","SOLUSD",1762453046478,8.10665372,155.61,155.57,0.66]
["bitfinex","SOLUSD",1762453046866,31.78391153,155.65,155.57,0.66]
["bitfinex","SOLUSD",1762453047196,8.10665372,155.6,155.57,0.66]
["bitfinex","SOLUSD",1762453047384,8.10665372,155.58,155.54,8.38]
["bitfinex","SOLUSD",1762453047583,8.10665372,155.6,155.54,15.82665372]
["bitfinex","SOLUSD",1762453047771,0.80303224,155.66,155.56,50.0]
["bitfinex","SOLUSD",1762453048096,9.78882769,155.68,155.61,6.42632221]
["bitfinex","SOLUSD",1762453048391,8.10665372,155.63,155.56,14.14838776]
["bitfinex","SOLUSD",1762453048608,8.10665372,155.61,155.57,0.66]
["bitfinex","SOLUSD",1762453048768,8.10665372,155.61,155.57,8.4]
["bitfinex","SOLUSD",1762453049169,8.10665372,155.62,155.58,0.66]
["bitfinex","SOLUSD",1762453049471,8.10665372,155.6,155.58,0.66]
["bitfinex","SOLUSD",1762453049668,8.10665372,155.61,155.58,0.66]
["bitfinex","SOLUSD",1762453049864,8.10665372,155.6,155.58,0.66]
["bitfinex","SOLUSD",1762453050390,8.10665372,155.6,155.56,0.66]
["bitfinex","SOLUSD",1762453050691,8.10665372,155.6,155.56,7.74]
["bitfinex","SOLUSD",1762453050993,0.79776594,155.63,155.56,7.74]
["bitfinex","SOLUSD",1762453050994,8.10665372,155.58,155.56,8.4]
["bitfinex","SOLUSD",1762453051192,1.39776594,155.63,155.54,6.42921435]
["bitfinex","SOLUSD",1762453051517,8.10665372,155.62,155.57,0.66]
["bitfinex","SOLUSD",1762453051664,8.10665372,155.64,155.58,50.0]
["bitfinex","SOLUSD",1762453051867,8.10665372,155.63,155.58,7.74]
["bitfinex","SOLUSD",1762453052079,43.67403021,155.68,155.59,0.66]
["bitfinex","SOLUSD",1762453052080,8.10665372,155.61,155.59,0.66]
["bitfinex","SOLUSD",1762453052281,1.39776594,155.67,155.54,7.74]
["bitfinex","SOLUSD",1762453052282,16.21432405,155.63,155.54,7.74]
["bitfinex","SOLUSD",1762453052597,8.10665372,155.6,155.55,0.66]
["bitfinex","SOLUSD",1762453052797,8.10665372,155.6,155.56,7.74]
["bitfinex","SOLUSD",1762453053292,8.10665372,155.62,155.57,0.66]
["bitfinex","SOLUSD",1762453053699,11.18659363,155.67,155.58,7.74]
["bitfinex","SOLUSD",1762453053700,1.39776594,155.67,155.58,7.74]
["bitfinex","SOLUSD",1762453053998,8.10665372,155.62,155.59,0.66]
["bitfinex","SOLUSD",1762453054177,8.10665372,155.62,155.59,7.08705967]
["bitfinex","SOLUSD",1762453054378,8.10665372,155.62,155.59,0.66]
["bitfinex","SOLUSD",1762453054593,8.10665372,155.62,155.59,7.08694037]
["bitfinex","SOLUSD",1762453054972,8.10665372,155.64,155.6,0.66]
["bitfinex","SOLUSD",1762453055167,8.10665372,155.65,155.6,0.66]
["bitfinex","SOLUSD",1762453055385,8.10665372,155.64,155.6,0.66]
["bitfinex","SOLUSD",1762453055588,8.10665372,155.63,155.6,0.66]
["bitfinex","SOLUSD",1762453055985,8.10665372,155.68,155.61,8.10665372]
["bitfinex","SOLUSD",1762453056192,8.10665372,155.68,155.61,6.42614932]
["bitfinex","SOLUSD",1762453056193,8.10665372,155.67,155.61,6.42614932]
["bitfinex","SOLUSD",1762453056365,16.21192867,155.69,155.62,0.66]
["bitfinex","SOLUSD",1762453056686,8.10665372,155.69,155.63,7.74]
["bitfinex","SOLUSD",1762453056871,8.10665372,155.68,155.63,7.74]
["bitfinex","SOLUSD",1762453057377,8.10665372,155.68,155.63,8.44]
["bitfinex","SOLUSD",1762453057568,6.42223759,155.71,155.64,0.7]
["bitfinex","SOLUSD",1762453057766,8.10665372,155.7,155.64,0.7]
["bitfinex","SOLUSD",1762453057982,8.10665372,155.71,155.64,8.80665372]
["bitfinex","SOLUSD",1762453058203,8.10665372,155.69,155.64,7.12472168]
["bitfinex","SOLUSD",1762453058507,8.10665372,155.7,155.65,0.7]
["bitfinex","SOLUSD",1762453058980,8.10665372,155.71,155.65,8.80665372]
["bitfinex","SOLUSD",1762453059181,16.21020525,155.73,155.65,0.7]
["bitfinex","SOLUSD",1762453059393,8.10665372,155.71,155.66,0.7]
["bitfinex","SOLUSD",1762453060071,8.10665372,155.72,155.66,8.80665372]
["bitfinex","SOLUSD",1762453060388,8.10665372,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1762453060593,8.10665372,155.72,155.68,7.72]
["bitfinex","SOLUSD",1762453060901,8.10665372,155.72,155.68,8.42]
["bitfinex","SOLUSD",1762453061089,8.10665372,155.72,155.69,0.7]
["bitfinex","SOLUSD",1762453061267,8.10665372,155.73,155.69,0.7]
["bitfinex","SOLUSD",1762453061700,8.10665372,155.74,155.69,0.7]
["bitfinex","SOLUSD",1762453062370,8.10665372,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1762453062575,8.10665372,155.74,155.69,7.12295694]
["bitfinex","SOLUSD",1762453062806,8.10665372,155.74,155.7,0.7]
["bitfinex","SOLUSD",1762453063303,16.2085885,155.77,155.7,0.7]
["bitfinex","SOLUSD",1762453063515,8.10665372,155.76,155.7,8.80665372]
["bitfinex","SOLUSD",1762453063706,8.10665372,155.79,155.72,8.10665372]
["bitfinex","SOLUSD",1762453064038,8.10665372,155.79,155.73,8.42]
["bitfinex","SOLUSD",1762453064196,8.10665372,155.8,155.74,8.10665372]
["bitfinex","SOLUSD",1762453064389,8.10665372,155.8,155.75,14.52719946]
["bitfinex","SOLUSD",1762453064596,8.10665372,155.78,155.74,14.84091258]
["bitfinex","SOLUSD",1762453064804,8.10665372,155.79,155.74,22.9475663]
["bitfinex","SOLUSD",1762453065405,8.10665372,155.79,155.74,16.52665372]
["bitfinex","SOLUSD",1762453065603,17.60477482,155.81,155.74,15.82665372]
["bitfinex","SOLUSD",1762453065915,8.10665372,155.8,155.75,8.80665372]
["bitfinex","SOLUSD",1762453066222,0.6,155.8,155.72,14.14139433]
["bitfinex","SOLUSD",1762453066515,8.10665372,155.74,155.7,7.12259553]
["bitfinex","SOLUSD",1762453066717,23.86390625,155.79,155.7,8.42]
["bitfinex","SOLUSD",1762453066893,8.10665372,155.74,155.7,7.12259594]
["bitfinex","SOLUSD",1762453067293,8.10665372,155.74,155.7,8.42]
["bitfinex","SOLUSD",1762453067499,8.10665372,155.74,155.71,0.7]
["bitfinex","SOLUSD",1762453067900,8.10665372,155.74,155.69,8.80665372]
["bitfinex","SOLUSD",1762453068117,8.10665372,155.74,155.7,7.72]
["bitfinex","SOLUSD",1762453068295,14.52796837,155.74,155.69,8.42]
["bitfinex","SOLUSD",1762453068617,8.10665372,155.71,155.68,7.72]
["bitfinex","SOLUSD",1762453068915,8.10665372,155.71,155.67,8.4]
["bitfinex","SOLUSD",1762453069131,8.10665372,155.7,155.65,0.7]
["bitfinex","SOLUSD",1762453069289,8.10665372,155.68,155.62,0.7]
["bitfinex","SOLUSD",1762453069612,0.79776594,155.73,155.6,0.7]
["bitfinex","SOLUSD",1762453069613,8.10665372,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762453069816,8.10665372,155.68,155.62,8.10665372]
["bitfinex","SOLUSD",1762453070019,8.10665372,155.69,155.63,8.80665372]
["bitfinex","SOLUSD",1762453070203,8.10665372,155.69,155.64,15.82665372]
["bitfinex","SOLUSD",1762453070408,31.17859363,155.71,155.64,15.82665372]
["bitfinex","SOLUSD",1762453070409,20.592,155.71,155.65,8.10665372]
["bitfinex","SOLUSD",1762453070618,8.10665372,155.7,155.65,0.7]
["bitfinex","SOLUSD",1762453070921,8.10665372,155.67,155.62,0.7]
["bitfinex","SOLUSD",1762453071094,8.10665372,155.67,155.62,8.80665372]
["bitfinex","SOLUSD",1762453071300,8.10665372,155.68,155.63,8.10665372]
["bitfinex","SOLUSD",1762453071706,8.10665372,155.68,155.63,16.52665372]
["bitfinex","SOLUSD",1762453071906,27.01424674,155.71,155.64,0.7]
["bitfinex","SOLUSD",1762453072222,8.10665372,155.7,155.65,8.10665372]
["bitfinex","SOLUSD",1762453072408,8.10665372,155.7,155.64,16.52665372]
["bitfinex","SOLUSD",1762453072712,8.10665372,155.69,155.64,8.80665372]
["bitfinex","SOLUSD",1762453072918,8.10665372,155.69,155.64,15.23173081]
["bitfinex","SOLUSD",1762453073124,8.10665372,155.69,155.64,22.95173081]
["bitfinex","SOLUSD",1762453073304,8.10665372,155.69,155.64,22.25173081]
["bitfinex","SOLUSD",1762453073504,8.10665372,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762453073825,8.10665372,155.67,155.64,0.72]
["bitfinex","SOLUSD",1762453074222,8.10665372,155.67,155.62,8.82665372]
["bitfinex","SOLUSD",1762453074524,8.10665372,155.67,155.63,0.72]
["bitfinex","SOLUSD",1762453074729,8.10665372,155.69,155.64,8.10665372]
["bitfinex","SOLUSD",1762453075202,8.10665372,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762453076311,8.10665372,155.69,155.64,8.82665372]
["bitfinex","SOLUSD",1762453076712,6.42266153,155.7,155.65,8.82665372]
["bitfinex","SOLUSD",1762453077122,8.10665372,155.71,155.66,0.72]
["bitfinex","SOLUSD",1762453077421,14.52911966,155.71,155.66,0.72]
["bitfinex","SOLUSD",1762453077730,6.42246594,155.71,155.66,0.72]
["bitfinex","SOLUSD",1762453077931,14.52911966,155.71,155.66,0.72]
["bitfinex","SOLUSD",1762453078237,8.10665372,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762453078609,6.4230201,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762453079215,14.52926378,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762453079424,6.42261006,155.7,155.66,8.82665372]
["bitfinex","SOLUSD",1762453079811,20.592,155.74,155.67,8.82665372]
["bitfinex","SOLUSD",1762453079812,36.64469441,155.74,155.67,8.82665372]
["bitfinex","SOLUSD",1762453080018,8.10665372,155.72,155.67,8.82665372]
["bitfinex","SOLUSD",1762453080217,20.592,155.74,155.68,0.72]
["bitfinex","SOLUSD",1762453080521,8.10665372,155.73,155.68,8.82665372]
["bitfinex","SOLUSD",1762453080913,117.427341,155.75,155.7,8.10665372]
["bitfinex","SOLUSD",1762453081528,117.4272891,155.75,155.7,16.54665372]
["bitfinex","SOLUSD",1762453081727,117.4272891,155.75,155.71,0.72]
["bitfinex","SOLUSD",1762453081933,8.10665372,155.74,155.7,8.44]
["bitfinex","SOLUSD",1762453082137,8.10665372,155.74,155.7,7.72]
["bitfinex","SOLUSD",1762453082341,8.10665372,155.74,155.71,0.72]
["bitfinex","SOLUSD",1762453082808,117.4272891,155.75,155.71,0.72]
["bitfinex","SOLUSD",1762453083012,102.9,155.81,155.74,8.10665372]
["bitfinex","SOLUSD",1762453083210,111.00665372,155.81,155.75,16.52665372]
["bitfinex","SOLUSD",1762453083426,102.9,155.81,155.77,8.10665372]
["bitfinex","SOLUSD",1762453083919,102.9,155.81,155.78,0.72]
["bitfinex","SOLUSD",1762453084110,102.9,155.81,155.77,0.72]
["bitfinex","SOLUSD",1762453084321,102.9,155.81,155.77,8.82665372]
["bitfinex","SOLUSD",1762453084714,3.33871766,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762453084715,11.44537138,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762453084911,17.86309125,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762453085109,9.75643753,155.82,155.77,7.72]
["bitfinex","SOLUSD",1762453085358,10.55422187,155.82,155.77,0.72]
["bitfinex","SOLUSD",1762453085547,8.10665372,155.81,155.77,0.72]
["bitfinex","SOLUSD",1762453086037,8.10665372,155.81,155.76,8.10665372]
["bitfinex","SOLUSD",1762453086238,8.10665372,155.81,155.76,8.82665372]
["bitfinex","SOLUSD",1762453086917,6.41848523,155.8,155.76,8.82665372]
["bitfinex","SOLUSD",1762453087138,6.41848523,155.8,155.76,15.24675072]
["bitfinex","SOLUSD",1762453087320,15.12513895,155.8,155.75,8.10665372]
["bitfinex","SOLUSD",1762453087528,8.10665372,155.81,155.76,8.10665372]
["bitfinex","SOLUSD",1762453087708,6.41848523,155.8,155.76,8.10665372]
["bitfinex","SOLUSD",1762453087914,11.44537138,155.82,155.77,8.82665372]
["bitfinex","SOLUSD",1762453088137,3.33871766,155.82,155.78,8.10665372]
["bitfinex","SOLUSD",1762453088436,17.86304973,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762453088639,3.33871766,155.82,155.78,8.82665372]
["bitfinex","SOLUSD",1762453088814,3.33871766,155.82,155.79,7.13850312]
["bitfinex","SOLUSD",1762453089022,3.33871766,155.82,155.79,14.52515684]
["bitfinex","SOLUSD",1762453089239,3.33871766,155.82,155.79,0.72]
["bitfinex","SOLUSD",1762453089612,8.10665372,155.81,155.77,7.7]
["bitfinex","SOLUSD",1762453090023,9.75657291,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762453090236,8.10665372,155.81,155.77,8.42]
["bitfinex","SOLUSD",1762453090438,8.10665372,155.81,155.77,7.7]
["bitfinex","SOLUSD",1762453090643,17.86322663,155.82,155.77,15.80665372]
["bitfinex","SOLUSD",1762453090843,17.86322663,155.82,155.77,16.52665372]
["bitfinex","SOLUSD",1762453091053,17.86322663,155.82,155.77,8.82665372]
["bitfinex","SOLUSD",1762453091436,17.86322663,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762453092547,8.10665372,155.81,155.78,0.72]
["bitfinex","SOLUSD",1762453092860,9.75657291,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762453093033,3.33871766,155.82,155.78,15.24586636]
["bitfinex","SOLUSD",1762453093242,3.33871766,155.82,155.78,15.24588286]
["bitfinex","SOLUSD",1762453093443,3.33871766,155.82,155.79,0.72]
["bitfinex","SOLUSD",1762453093626,9.75646797,155.82,155.79,0.72]
["bitfinex","SOLUSD",1762453093827,3.33871766,155.82,155.79,0.72]
["bitfinex","SOLUSD",1762453094315,3.33871766,155.82,155.79,8.82665372]
["bitfinex","SOLUSD",1762453094730,3.33871766,155.82,155.8,0.72]
["bitfinex","SOLUSD",1762453095146,9.75638929,155.82,155.79,8.10665372]
["bitfinex","SOLUSD",1762453095352,9.75638929,155.82,155.79,0.72]
["bitfinex","SOLUSD",1762453095523,18.46304301,155.82,155.76,0.72]
["bitfinex","SOLUSD",1762453095731,8.10665372,155.81,155.77,7.7]
["bitfinex","SOLUSD",1762453095930,8.10665372,155.8,155.75,0.72]
["bitfinex","SOLUSD",1762453096142,8.10665372,155.8,155.75,8.42]
["bitfinex","SOLUSD",1762453096328,8.70665372,155.8,155.75,0.72]
["bitfinex","SOLUSD",1762453096536,8.70665372,155.79,155.74,7.7]
["bitfinex","SOLUSD",1762453096752,8.10665372,155.76,155.71,8.10665372]
["bitfinex","SOLUSD",1762453097065,8.10665372,155.74,155.69,7.7]
["bitfinex","SOLUSD",1762453097264,8.10665372,155.73,155.68,8.82665372]
["bitfinex","SOLUSD",1762453097569,8.10665372,155.73,155.68,15.2500777]
["bitfinex","SOLUSD",1762453097870,6.41972138,155.77,155.7,8.10665372]
["bitfinex","SOLUSD",1762453098169,8.70665372,155.8,155.75,8.10665372]
["bitfinex","SOLUSD",1762453098376,8.10665372,155.77,155.72,8.10665372]
["bitfinex","SOLUSD",1762453098561,8.10665372,155.75,155.71,0.72]
["bitfinex","SOLUSD",1762453099068,15.12648771,155.77,155.71,15.24853914]
["bitfinex","SOLUSD",1762453099262,8.10665372,155.76,155.71,8.82665372]
["bitfinex","SOLUSD",1762453099470,8.10665372,155.76,155.71,0.72]
["bitfinex","SOLUSD",1762453099652,8.10665372,155.76,155.71,8.10665372]
["bitfinex","SOLUSD",1762453099844,8.10665372,155.74,155.69,8.42]
["bitfinex","SOLUSD",1762453100040,8.10665372,155.74,155.68,8.10665372]
["bitfinex","SOLUSD",1762453100041,0.6,155.75,155.65,50.0]
["bitfinex","SOLUSD",1762453100263,8.10665372,155.73,155.68,8.10665372]
["bitfinex","SOLUSD",1762453100481,8.70665372,155.74,155.68,8.82665372]
["bitfinex","SOLUSD",1762453100971,23.26690339,155.77,155.68,8.82665372]
["bitfinex","SOLUSD",1762453100972,14.52723803,155.75,155.69,15.24959677]
["bitfinex","SOLUSD",1762453101279,47.02718848,155.8,155.73,8.10665372]
["bitfinex","SOLUSD",1762453101481,5.46053498,155.87,155.73,7.7]
["bitfinex","SOLUSD",1762453101482,3.93871766,155.82,155.73,7.7]
["bitfinex","SOLUSD",1762453101769,8.10665372,155.8,155.75,7.60665372]
["bitfinex","SOLUSD",1762453101949,8.70665372,155.8,155.75,7.60665372]
["bitfinex","SOLUSD",1762453102271,3.33871766,155.82,155.78,8.10665372]
["bitfinex","SOLUSD",1762453102772,15.12472701,155.81,155.75,16.53665372]
["bitfinex","SOLUSD",1762453103357,8.10665372,155.77,155.69,50.0]
["bitfinex","SOLUSD",1762453103573,8.10665372,155.77,155.72,8.81665372]
["bitfinex","SOLUSD",1762453103749,8.10665372,155.77,155.72,0.71]
["bitfinex","SOLUSD",1762453104144,8.10665372,155.76,155.72,0.71]
["bitfinex","SOLUSD",1762453104382,8.10665372,155.75,155.7,7.13260757]
["bitfinex","SOLUSD",1762453104554,8.10665372,155.75,155.66,69.6235032]
["bitfinex","SOLUSD",1762453104555,8.10665372,155.72,155.66,50.0]
["bitfinex","SOLUSD",1762453104750,21.38976594,155.79,155.66,7.72]
["bitfinex","SOLUSD",1762453104751,8.10665372,155.7,155.66,7.72]
["bitfinex","SOLUSD",1762453105075,8.10665372,155.67,155.62,8.81665372]
["bitfinex","SOLUSD",1762453105244,8.10665372,155.64,155.59,0.71]
["bitfinex","SOLUSD",1762453105451,8.10665372,155.64,155.59,8.43]
["bitfinex","SOLUSD",1762453105754,8.10665372,155.64,155.59,8.81665372]
["bitfinex","SOLUSD",1762453106079,0.6,155.63,155.56,8.81665372]
["bitfinex","SOLUSD",1762453106270,8.10665372,155.62,155.56,16.53665372]
["bitfinex","SOLUSD",1762453106451,5.15922973,155.62,155.57,5.15922973]
["bitfinex","SOLUSD",1762453106660,5.15922973,155.61,155.56,5.86922973]
["bitfinex","SOLUSD",1762453106865,0.6,155.65,155.57,0.71]
["bitfinex","SOLUSD",1762453107075,5.15922973,155.62,155.57,0.71]
["bitfinex","SOLUSD",1762453107289,9.78882769,155.63,155.56,7.72]
["bitfinex","SOLUSD",1762453107488,9.78882769,155.63,155.55,0.71]
["bitfinex","SOLUSD",1762453107489,5.15922973,155.6,155.55,0.71]
["bitfinex","SOLUSD",1762453107689,5.15922973,155.6,155.55,5.86922973]
["bitfinex","SOLUSD",1762453107991,0.6,155.62,155.56,0.71]
["bitfinex","SOLUSD",1762453107992,5.15922973,155.61,155.56,0.71]
["bitfinex","SOLUSD",1762453108367,6.42508352,155.64,155.57,5.15922973]
["bitfinex","SOLUSD",1762453108575,5.15922973,155.64,155.57,7.72]
["bitfinex","SOLUSD",1762453108767,5.15922973,155.64,155.58,5.86922973]
["bitfinex","SOLUSD",1762453109191,11.58435088,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1762453109394,5.15922973,155.63,155.58,5.86922973]
["bitfinex","SOLUSD",1762453109569,5.15922973,155.6,155.54,0.71]
["bitfinex","SOLUSD",1762453109781,5.15922973,155.6,155.55,0.71]
["bitfinex","SOLUSD",1762453110178,5.15922973,155.6,155.55,8.43]
["bitfinex","SOLUSD",1762453110381,5.15922973,155.6,155.56,0.71]
["bitfinex","SOLUSD",1762453110583,5.15922973,155.6,155.55,7.72]
["bitfinex","SOLUSD",1762453110584,5.15922973,155.59,155.53,6.42962772]
["bitfinex","SOLUSD",1762453110792,5.15922973,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1762453111087,5.15922973,155.55,155.52,0.1]
["bitfinex","SOLUSD",1762453111392,0.6,155.56,155.52,0.1]
["bitfinex","SOLUSD",1762453111565,5.15922973,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762453111993,5.15922973,155.54,155.52,0.1]
["bitfinex","SOLUSD",1762453112790,5.15922973,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762453113194,5.15922973,155.55,155.52,0.1]
["bitfinex","SOLUSD",1762453113907,5.15922973,155.54,155.52,0.1]
["bitfinex","SOLUSD",1762453114479,22.49956305,155.56,155.52,0.1]
["bitfinex","SOLUSD",1762453114781,6.42859365,155.56,155.52,0.1]
["bitfinex","SOLUSD",1762453114978,5.15922973,155.54,155.52,0.1]
["bitfinex","SOLUSD",1762453115196,5.15922973,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762453115410,6.42880102,155.55,155.52,0.1]
["bitfinex","SOLUSD",1762453115603,5.15922973,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762453115903,9.78882769,155.59,155.52,0.81]
["bitfinex","SOLUSD",1762453116117,0.6,155.62,155.53,57.74]
["bitfinex","SOLUSD",1762453116410,5.15922973,155.61,155.55,5.15922973]
["bitfinex","SOLUSD",1762453116591,7.74,155.66,155.55,5.15922973]
["bitfinex","SOLUSD",1762453116592,7.74,155.66,155.59,5.15922973]
["bitfinex","SOLUSD",1762453116775,5.15922973,155.65,155.6,5.15922973]
["bitfinex","SOLUSD",1762453116974,5.15922973,155.63,155.58,5.15922973]
["bitfinex","SOLUSD",1762453117180,5.15922973,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762453117377,5.15922973,155.63,155.58,11.58679111]
["bitfinex","SOLUSD",1762453117686,5.15922973,155.64,155.59,0.71]
["bitfinex","SOLUSD",1762453117888,5.15922973,155.62,155.57,0.71]
["bitfinex","SOLUSD",1762453118287,5.15922973,155.63,155.57,0.71]
["bitfinex","SOLUSD",1762453118487,0.6,155.65,155.57,5.86922973]
["bitfinex","SOLUSD",1762453118701,0.6,155.65,155.57,7.13794793]
["bitfinex","SOLUSD",1762453118702,5.15922973,155.63,155.57,7.13794793]
["bitfinex","SOLUSD",1762453118884,5.15922973,155.64,155.58,5.86922973]
["bitfinex","SOLUSD",1762453119208,11.58518301,155.62,155.57,5.15922973]
["bitfinex","SOLUSD",1762453119412,5.15922973,155.6,155.54,7.13921435]
["bitfinex","SOLUSD",1762453119580,5.15922973,155.59,155.55,0.71]
["bitfinex","SOLUSD",1762453120011,5.15922973,155.58,155.55,0.71]
["bitfinex","SOLUSD",1762453120319,5.15922973,155.57,155.53,7.74]
["bitfinex","SOLUSD",1762453120483,9.78882769,155.6,155.53,0.71]
["bitfinex","SOLUSD",1762453120820,27.01795328,155.62,155.55,5.15922973]
["bitfinex","SOLUSD",1762453121104,5.15922973,155.6,155.55,5.15922973]
["bitfinex","SOLUSD",1762453121303,5.15922973,155.6,155.56,0.71]
["bitfinex","SOLUSD",1762453121509,5.15922973,155.62,155.56,12.09751268]
["bitfinex","SOLUSD",1762453121808,5.15922973,155.64,155.58,5.15922973]
["bitfinex","SOLUSD",1762453122225,5.15922973,155.65,155.6,5.15922973]
["bitfinex","SOLUSD",1762453122394,5.15922973,155.64,155.58,5.15922973]
["bitfinex","SOLUSD",1762453123100,5.15922973,155.63,155.56,30.23925235]
["bitfinex","SOLUSD",1762453123302,5.15922973,155.62,155.57,5.15922973]
["bitfinex","SOLUSD",1762453123613,5.15922973,155.63,155.58,5.15922973]
["bitfinex","SOLUSD",1762453123809,5.15922973,155.63,155.58,5.86922973]
["bitfinex","SOLUSD",1762453123983,5.15922973,155.64,155.59,5.86922973]
["bitfinex","SOLUSD",1762453124795,5.15922973,155.64,155.59,0.71]
["bitfinex","SOLUSD",1762453124995,5.15922973,155.64,155.59,5.86922973]
["bitfinex","SOLUSD",1762453125203,5.81922973,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1762453125416,5.81922973,155.65,155.59,7.13702882]
["bitfinex","SOLUSD",1762453125607,5.15922973,155.64,155.59,5.86922973]
["bitfinex","SOLUSD",1762453125912,5.81922973,155.65,155.59,12.29635993]
["bitfinex","SOLUSD",1762453126488,10.44882769,155.71,155.64,5.15922973]
["bitfinex","SOLUSD",1762453126724,5.15922973,155.7,155.64,5.15922973]
["bitfinex","SOLUSD",1762453126925,5.15922973,155.65,155.61,0.71]
["bitfinex","SOLUSD",1762453127231,5.15922973,155.67,155.62,0.71]
["bitfinex","SOLUSD",1762453127922,5.15922973,155.67,155.62,5.86922973]
["bitfinex","SOLUSD",1762453128119,5.15922973,155.67,155.62,0.71]
["bitfinex","SOLUSD",1762453128320,5.15922973,155.65,155.6,19.32577299]
["bitfinex","SOLUSD",1762453128524,7.08356217,155.68,155.61,0.71]
["bitfinex","SOLUSD",1762453128702,5.15922973,155.67,155.61,5.86922973]
["bitfinex","SOLUSD",1762453128904,5.15922973,155.66,155.61,5.86922973]
["bitfinex","SOLUSD",1762453129228,5.15922973,155.67,155.61,11.58544603]
["bitfinex","SOLUSD",1762453129520,5.15922973,155.67,155.62,0.71]
["bitfinex","SOLUSD",1762453129727,5.15922973,155.68,155.62,5.86922973]
["bitfinex","SOLUSD",1762453129912,11.58236034,155.69,155.63,5.15922973]
["bitfinex","SOLUSD",1762453130114,11.58236034,155.69,155.63,5.86922973]
["bitfinex","SOLUSD",1762453130300,11.58236034,155.69,155.63,0.71]
["bitfinex","SOLUSD",1762453130622,5.15922973,155.69,155.64,5.15922973]
["bitfinex","SOLUSD",1762453130826,11.58228978,155.69,155.64,5.15922973]
["bitfinex","SOLUSD",1762453131023,11.58228978,155.69,155.65,0.71]
["bitfinex","SOLUSD",1762453131726,5.15922973,155.7,155.65,0.71]
["bitfinex","SOLUSD",1762453131925,5.15922973,155.7,155.65,12.29384291]
["bitfinex","SOLUSD",1762453132126,5.15922973,155.73,155.67,5.15922973]
["bitfinex","SOLUSD",1762453132338,11.58071822,155.73,155.68,5.15922973]
["bitfinex","SOLUSD",1762453132627,5.15922973,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762453132831,11.58020586,155.74,155.69,0.72]
["bitfinex","SOLUSD",1762453133127,102.9,155.73,155.7,5.15922973]
["bitfinex","SOLUSD",1762453133510,102.9,155.73,155.71,0.72]
["bitfinex","SOLUSD",1762453133712,102.9,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762453134016,102.9,155.73,155.69,5.87922973]
["bitfinex","SOLUSD",1762453134325,102.9,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762453134530,102.9,155.73,155.7,0.72]
["bitfinex","SOLUSD",1762453135510,102.9,155.73,155.7,7.14248246]
["bitfinex","SOLUSD",1762453135730,102.9,155.73,155.7,12.30171219]
["bitfinex","SOLUSD",1762453136037,102.9,155.73,155.71,0.72]
["bitfinex","SOLUSD",1762453136329,102.9,155.73,155.7,0.72]
["bitfinex","SOLUSD",1762453137329,11.58045457,155.74,155.7,0.72]
["bitfinex","SOLUSD",1762453138651,8.51776594,155.78,155.7,12.30170122]
["bitfinex","SOLUSD",1762453138820,6.41848523,155.8,155.73,5.15922973]
["bitfinex","SOLUSD",1762453139023,11.57771496,155.8,155.74,5.15922973]
["bitfinex","SOLUSD",1762453139225,6.41768292,155.82,155.76,5.15922973]
["bitfinex","SOLUSD",1762453139535,5.15922973,155.8,155.75,19.2796759]
["bitfinex","SOLUSD",1762453139729,5.15922973,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762453139904,11.57777565,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762453140105,11.57777565,155.8,155.74,5.15922973]
["bitfinex","SOLUSD",1762453140304,11.57777565,155.8,155.75,5.15922973]
["bitfinex","SOLUSD",1762453140522,5.15922973,155.8,155.75,5.87922973]
["bitfinex","SOLUSD",1762453140722,5.15922973,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762453140922,5.15922973,155.78,155.73,5.87922973]
["bitfinex","SOLUSD",1762453141131,5.15922973,155.75,155.7,0.72]
["bitfinex","SOLUSD",1762453141336,5.15922973,155.74,155.7,0.72]
["bitfinex","SOLUSD",1762453141517,11.58035258,155.74,155.7,0.72]
["bitfinex","SOLUSD",1762453141708,11.58035258,155.74,155.68,7.7]
["bitfinex","SOLUSD",1762453141709,5.15922973,155.72,155.68,7.7]
["bitfinex","SOLUSD",1762453141910,5.15922973,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762453142112,5.15922973,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762453142639,5.15922973,155.76,155.71,5.15922973]
["bitfinex","SOLUSD",1762453143008,5.15922973,155.76,155.69,0.72]
["bitfinex","SOLUSD",1762453143009,23.26561689,155.78,155.68,50.0]
["bitfinex","SOLUSD",1762453143208,0.71,155.75,155.68,0.72]
["bitfinex","SOLUSD",1762453143429,5.15922973,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762453144028,11.58105796,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762453144208,5.15922973,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762453144411,5.15922973,155.7,155.62,66.0647545]
["bitfinex","SOLUSD",1762453144619,5.15922973,155.67,155.61,0.72]
["bitfinex","SOLUSD",1762453144837,0.79776594,155.7,155.62,0.72]
["bitfinex","SOLUSD",1762453144838,5.15922973,155.66,155.62,0.72]
["bitfinex","SOLUSD",1762453145210,0.71,155.69,155.62,0.72]
["bitfinex","SOLUSD",1762453145415,5.15922973,155.67,155.62,0.72]
["bitfinex","SOLUSD",1762453145629,5.15922973,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762453145945,32.10286295,155.75,155.63,6.42549636]
["bitfinex","SOLUSD",1762453145946,5.15922973,155.7,155.64,5.15922973]
["bitfinex","SOLUSD",1762453146141,5.15922973,155.7,155.64,5.87922973]
["bitfinex","SOLUSD",1762453146323,5.15922973,155.7,155.65,0.72]
["bitfinex","SOLUSD",1762453146945,11.58195365,155.7,155.65,7.14444779]
["bitfinex","SOLUSD",1762453147425,11.58195365,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762453147623,6.42272392,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762453147824,11.58195365,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762453148240,5.15922973,155.68,155.63,5.87922973]
["bitfinex","SOLUSD",1762453148432,5.15922973,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762453148633,6.42272392,155.7,155.64,0.72]
["bitfinex","SOLUSD",1762453149024,11.58268755,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762453149943,5.15922973,155.66,155.62,0.72]
["bitfinex","SOLUSD",1762453150254,5.15922973,155.63,155.59,0.72]
["bitfinex","SOLUSD",1762453150632,5.15922973,155.64,155.59,0.72]
["bitfinex","SOLUSD",1762453150821,5.15922973,155.65,155.6,5.15922973]
["bitfinex","SOLUSD",1762453151025,6.42210227,155.72,155.64,5.15922973]
["bitfinex","SOLUSD",1762453151231,11.581332,155.72,155.66,5.15922973]
["bitfinex","SOLUSD",1762453151444,5.15922973,155.7,155.64,7.7]
["bitfinex","SOLUSD",1762453151645,5.15922973,155.68,155.63,0.72]
["bitfinex","SOLUSD",1762453151848,5.15922973,155.69,155.63,5.87922973]
["bitfinex","SOLUSD",1762453152240,5.15922973,155.71,155.65,5.15922973]
["bitfinex","SOLUSD",1762453152549,5.15922973,155.68,155.63,0.72]
["bitfinex","SOLUSD",1762453152748,5.15922973,155.69,155.63,5.87922973]
["bitfinex","SOLUSD",1762453153058,5.15922973,155.7,155.64,5.87922973]
["bitfinex","SOLUSD",1762453153349,0.71,155.71,155.64,5.87922973]
["bitfinex","SOLUSD",1762453153350,5.15922973,155.71,155.65,5.15922973]
["bitfinex","SOLUSD",1762453153557,5.15922973,155.71,155.65,5.87922973]
["bitfinex","SOLUSD",1762453153859,7.7,155.76,155.7,5.15922973]
["bitfinex","SOLUSD",1762453154151,5.15922973,155.78,155.73,5.15922973]
["bitfinex","SOLUSD",1762453154351,5.15922973,155.79,155.74,5.87922973]
["bitfinex","SOLUSD",1762453154554,5.86922973,155.78,155.72,5.15922973]
["bitfinex","SOLUSD",1762453154725,0.71,155.78,155.73,5.15922973]
["bitfinex","SOLUSD",1762453154926,5.86922973,155.78,155.72,5.15922973]
["bitfinex","SOLUSD",1762453155127,5.15922973,155.77,155.71,5.87922973]
["bitfinex","SOLUSD",1762453155358,0.71,155.78,155.72,12.30101241]
["bitfinex","SOLUSD",1762453155359,5.86922973,155.78,155.72,12.30101241]
["bitfinex","SOLUSD",1762453155535,5.86922973,155.78,155.73,5.15922973]
["bitfinex","SOLUSD",1762453155922,5.86922973,155.78,155.72,12.30101241]
["bitfinex","SOLUSD",1762453156546,0.71,155.78,155.72,12.30101241]
["bitfinex","SOLUSD",1762453156757,0.71,155.78,155.73,5.15922973]
["bitfinex","SOLUSD",1762453156758,5.86922973,155.78,155.73,5.15922973]
["bitfinex","SOLUSD",1762453156959,12.28858626,155.78,155.72,5.87922973]
["bitfinex","SOLUSD",1762453157272,5.86922973,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762453157576,5.15922973,155.79,155.73,11.58060005]
["bitfinex","SOLUSD",1762453157741,5.15922973,155.79,155.73,12.30060005]
["bitfinex","SOLUSD",1762453157948,5.86922973,155.8,155.75,5.15922973]
["bitfinex","SOLUSD",1762453158147,5.15922973,155.79,155.74,5.87922973]
["bitfinex","SOLUSD",1762453158663,5.15922973,155.79,155.74,0.72]
["bitfinex","SOLUSD",1762453158865,5.15922973,155.79,155.74,5.87922973]
["bitfinex","SOLUSD",1762453159068,0.71,155.8,155.74,5.87922973]
["bitfinex","SOLUSD",1762453159069,5.15922973,155.8,155.75,5.15922973]
["bitfinex","SOLUSD",1762453159273,3.34994788,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1762453159572,5.15922973,155.83,155.77,11.57882062]
["bitfinex","SOLUSD",1762453159950,5.15922973,155.83,155.78,0.72]
["bitfinex","SOLUSD",1762453160145,3.34994788,155.84,155.79,5.15922973]
["bitfinex","SOLUSD",1762453160361,8.50917761,155.84,155.79,5.15922973]
["bitfinex","SOLUSD",1762453160668,3.34994788,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762453161176,8.50917761,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762453161343,5.15922973,155.83,155.8,0.72]
["bitfinex","SOLUSD",1762453161543,5.15922973,155.83,155.78,8.42]
["bitfinex","SOLUSD",1762453161749,5.15922973,155.83,155.79,0.72]
["bitfinex","SOLUSD",1762453161970,5.15922973,155.82,155.78,7.7]
["bitfinex","SOLUSD",1762453162145,0.71,155.82,155.76,7.13983]
["bitfinex","SOLUSD",1762453162349,5.15922973,155.83,155.78,5.15922973]
["bitfinex","SOLUSD",1762453162757,5.15922973,155.83,155.79,0.65]
["bitfinex","SOLUSD",1762453163066,3.34994788,155.84,155.79,0.65]
["bitfinex","SOLUSD",1762453163250,8.50917761,155.84,155.79,0.65]
["bitfinex","SOLUSD",1762453163448,9.16917761,155.84,155.79,7.0687035]
["bitfinex","SOLUSD",1762453163649,3.34994788,155.84,155.79,7.0687035]
["bitfinex","SOLUSD",1762453163865,8.50917761,155.84,155.8,0.65]
["bitfinex","SOLUSD",1762453164061,3.34994788,155.84,155.8,0.65]
["bitfinex","SOLUSD",1762453164270,0.2,155.85,155.82,5.15922973]
["bitfinex","SOLUSD",1762453164472,0.2,155.85,155.81,7.7]
["bitfinex","SOLUSD",1762453164776,5.15922973,155.84,155.8,0.65]
["bitfinex","SOLUSD",1762453165368,5.15922973,155.83,155.78,14.11930369]
["bitfinex","SOLUSD",1762453165556,5.15922973,155.82,155.78,14.76930369]
["bitfinex","SOLUSD",1762453166066,7.07687626,155.84,155.79,0.65]
["bitfinex","SOLUSD",1762453166271,5.15922973,155.82,155.79,0.65]
["bitfinex","SOLUSD",1762453166450,7.07687626,155.84,155.79,0.65]
["bitfinex","SOLUSD",1762453166652,5.15922973,155.82,155.79,0.65]
["bitfinex","SOLUSD",1762453167768,5.35922973,155.85,155.8,5.15922973]
["bitfinex","SOLUSD",1762453167995,5.15922973,155.84,155.79,12.2280984]
["bitfinex","SOLUSD",1762453168176,5.15922973,155.82,155.78,6.41918962]
["bitfinex","SOLUSD",1762453168360,8.08528106,155.83,155.78,6.41918962]
["bitfinex","SOLUSD",1762453168678,8.08528106,155.83,155.78,7.06918962]
["bitfinex","SOLUSD",1762453168876,8.08528106,155.83,155.79,0.65]
["bitfinex","SOLUSD",1762453169279,8.08528106,155.82,155.79,0.65]
["bitfinex","SOLUSD",1762453169452,8.08528106,155.83,155.79,0.65]
["bitfinex","SOLUSD",1762453169647,8.08528106,155.83,155.79,7.06853901]
["bitfinex","SOLUSD",1762453170348,8.08528106,155.82,155.8,0.65]
["bitfinex","SOLUSD",1762453170570,8.08528106,155.83,155.8,0.65]
["bitfinex","SOLUSD",1762453170765,8.08528106,155.84,155.8,0.65]
["bitfinex","SOLUSD",1762453171458,8.08528106,155.83,155.79,6.41885567]
["bitfinex","SOLUSD",1762453171672,8.08528106,155.83,155.78,15.15448693]
["bitfinex","SOLUSD",1762453171889,8.08528106,155.83,155.79,0.65]
["bitfinex","SOLUSD",1762453173269,6.61649164,155.85,155.79,0.65]
["bitfinex","SOLUSD",1762453173469,8.08528106,155.83,155.79,0.65]
["bitfinex","SOLUSD",1762453173990,8.08528106,155.83,155.79,7.06849895]
["bitfinex","SOLUSD",1762453174463,7.27646893,155.85,155.8,0.65]
["bitfinex","SOLUSD",1762453174669,8.08528106,155.83,155.8,0.65]
["bitfinex","SOLUSD",1762453174997,8.08528106,155.84,155.8,0.65]
["bitfinex","SOLUSD",1762453175301,8.08528106,155.83,155.8,0.65]
["bitfinex","SOLUSD",1762453175704,0.2,155.85,155.82,8.08528106]
["bitfinex","SOLUSD",1762453176003,0.2,155.85,155.84,14.50211884]
["bitfinex","SOLUSD",1762453176305,0.2,155.85,155.83,0.65]
["bitfinex","SOLUSD",1762453176470,0.2,155.85,155.83,7.06723512]
["bitfinex","SOLUSD",1762453176885,0.2,155.85,155.84,0.66]
["bitfinex","SOLUSD",1762453177709,0.2,155.85,155.81,16.40528106]
["bitfinex","SOLUSD",1762453177874,0.2,155.85,155.82,8.74528106]
["bitfinex","SOLUSD",1762453178070,0.2,155.85,155.83,0.66]
["bitfinex","SOLUSD",1762453178701,0.2,155.85,155.83,8.74528106]
["bitfinex","SOLUSD",1762453178884,0.2,155.85,155.83,8.08528106]
["bitfinex","SOLUSD",1762453179087,0.2,155.85,155.84,8.74528106]
["bitfinex","SOLUSD",1762453180184,0.2,155.85,155.84,15.16211884]
["bitfinex","SOLUSD",1762453180693,0.2,155.85,155.84,7.07683778]
["bitfinex","SOLUSD",1762453180886,0.2,155.85,155.84,15.16211884]
["bitfinex","SOLUSD",1762453183384,0.2,155.85,155.83,6.41720229]
["bitfinex","SOLUSD",1762453183580,0.2,155.85,155.83,8.74528106]
["bitfinex","SOLUSD",1762453183981,0.2,155.85,155.79,0.66]
["bitfinex","SOLUSD",1762453184294,0.2,155.85,155.82,8.08528106]
["bitfinex","SOLUSD",1762453184703,0.2,155.85,155.83,0.66]
["bitfinex","SOLUSD",1762453185017,0.2,155.85,155.82,8.08528106]
["bitfinex","SOLUSD",1762453185222,0.2,155.85,155.8,7.66]
["bitfinex","SOLUSD",1762453185223,0.2,155.85,155.83,8.08528106]
["bitfinex","SOLUSD",1762453185420,0.2,155.85,155.84,8.08528106]
["bitfinex","SOLUSD",1762453185708,0.2,155.85,155.84,8.74528106]
["bitfinex","SOLUSD",1762453186092,0.2,155.85,155.84,15.16211884]
["bitfinex","SOLUSD",1762453186901,0.2,155.85,155.84,22.82211884]
["bitfinex","SOLUSD",1762453188298,0.2,155.87,155.84,38.86421329]
["bitfinex","SOLUSD",1762453188500,0.2,155.87,155.85,0.66]
["bitfinex","SOLUSD",1762453188691,0.2,155.87,155.86,58.08528106]
["bitfinex","SOLUSD",1762453189008,0.2,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1762453189209,0.2,155.87,155.85,8.08528106]
["bitfinex","SOLUSD",1762453189612,0.2,155.87,155.86,8.74528106]
["bitfinex","SOLUSD",1762453190496,0.2,155.87,155.86,7.07601437]
["bitfinex","SOLUSD",1762453190712,0.2,155.87,155.86,15.16129543]
["bitfinex","SOLUSD",1762453192417,0.2,155.87,155.86,7.07601437]
["bitfinex","SOLUSD",1762453192604,0.2,155.87,155.86,15.16129543]
["bitfinex","SOLUSD",1762453192800,0.2,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762453193419,8.95528106,155.87,155.79,0.66]
["bitfinex","SOLUSD",1762453193709,10.45882769,155.86,155.81,8.08528106]
["bitfinex","SOLUSD",1762453193915,10.45882769,155.86,155.82,8.08528106]
["bitfinex","SOLUSD",1762453194112,0.2,155.87,155.83,8.08528106]
["bitfinex","SOLUSD",1762453194319,0.2,155.87,155.84,8.08528106]
["bitfinex","SOLUSD",1762453194829,0.2,155.87,155.84,14.50199503]
["bitfinex","SOLUSD",1762453195301,0.2,155.87,155.84,6.41671397]
["bitfinex","SOLUSD",1762453195503,0.2,155.87,155.84,14.50199503]
["bitfinex","SOLUSD",1762453195703,0.67,155.86,155.81,7.68]
["bitfinex","SOLUSD",1762453195910,0.2,155.87,155.82,8.08528106]
["bitfinex","SOLUSD",1762453196109,0.2,155.87,155.82,8.74528106]
["bitfinex","SOLUSD",1762453196313,0.2,155.87,155.83,8.74528106]
["bitfinex","SOLUSD",1762453196902,0.2,155.87,155.84,15.16211884]
["bitfinex","SOLUSD",1762453197527,0.2,155.87,155.85,8.08528106]
["bitfinex","SOLUSD",1762453198203,0.87,155.87,155.84,30.54421329]
["bitfinex","SOLUSD",1762453198397,0.2,155.87,155.84,30.54421329]
["bitfinex","SOLUSD",1762453198914,0.2,155.87,155.84,31.20421329]
["bitfinex","SOLUSD",1762453199927,0.2,155.87,155.84,30.54421329]
["bitfinex","SOLUSD",1762453200925,0.2,155.87,155.85,8.08528106]
["bitfinex","SOLUSD",1762453201227,0.2,155.87,155.86,8.08528106]
["bitfinex","SOLUSD",1762453201439,0.2,155.87,155.86,8.74528106]
["bitfinex","SOLUSD",1762453201900,0.2,155.87,155.86,8.08528106]
["bitfinex","SOLUSD",1762453202103,0.2,155.87,155.85,15.74528106]
["bitfinex","SOLUSD",1762453202409,0.2,155.87,155.86,8.74528106]
["bitfinex","SOLUSD",1762453202621,0.2,155.87,155.86,15.16129543]
["bitfinex","SOLUSD",1762453203000,0.2,155.87,155.86,14.50129543]
["bitfinex","SOLUSD",1762453203223,0.2,155.87,155.86,14.07601437]
["bitfinex","SOLUSD",1762453203719,0.2,155.87,155.86,7.66]
["bitfinex","SOLUSD",1762453203922,0.87,155.87,155.84,7.66]
["bitfinex","SOLUSD",1762453204107,0.2,155.87,155.84,15.74528106]
["bitfinex","SOLUSD",1762453204820,0.2,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762453205212,0.2,155.87,155.86,8.74528106]
["bitfinex","SOLUSD",1762453205550,0.2,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762453205852,0.2,155.87,155.86,7.66]
["bitfinex","SOLUSD",1762453206002,0.2,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762453206638,0.2,155.87,155.86,8.74528106]
["bitfinex","SOLUSD",1762453206930,1e-08,155.87,155.86,65.16129543]
["bitfinex","SOLUSD",1762453207124,1e-08,155.87,155.86,72.82129543]
["bitfinex","SOLUSD",1762453207932,1e-08,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762453208232,1e-08,155.87,155.86,14.50129543]
["bitfinex","SOLUSD",1762453208906,1e-08,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762453209429,1e-08,155.87,155.86,14.50129543]
["bitfinex","SOLUSD",1762453209634,1e-08,155.87,155.86,15.16129543]
["bitfinex","SOLUSD",1762453210009,1e-08,155.87,155.86,22.82129543]
["bitfinex","SOLUSD",1762453212626,1e-08,155.87,155.86,72.82129543]
["bitfinex","SOLUSD",1762453212830,1e-08,155.87,155.86,65.16129543]
["bitfinex","SOLUSD",1762453213144,1e-08,155.87,155.86,72.82129543]
["bitfinex","SOLUSD",1762453213733,1e-08,155.87,155.86,93.41329543]
["bitfinex","SOLUSD",1762453214037,1e-08,155.87,155.86,85.32801437]
["bitfinex","SOLUSD",1762453214239,1e-08,155.87,155.86,22.82129543]
["bitfinex","SOLUSD",1762453214614,1e-08,155.87,155.86,72.82129543]
["bitfinex","SOLUSD",1762453215122,1e-08,155.87,155.86,22.82129543]
["bitfinex","SOLUSD",1762453215630,1e-08,155.87,155.86,72.82129543]
["bitfinex","SOLUSD",1762453217062,1e-08,155.87,155.86,93.41329543]
["bitfinex","SOLUSD",1762453217264,1e-08,155.87,155.86,64.73601437]
["bitfinex","SOLUSD",1762453217447,1e-08,155.87,155.86,93.41329543]
["bitfinex","SOLUSD",1762453218066,1e-08,155.87,155.86,27.66801437]
["bitfinex","SOLUSD",1762453218265,1e-08,155.87,155.86,43.41329543]
["bitfinex","SOLUSD",1762453219134,1e-08,155.87,155.86,35.32801437]
["bitfinex","SOLUSD",1762453219343,1e-08,155.87,155.86,22.80129543]
["bitfinex","SOLUSD",1762453220047,1e-08,155.87,155.86,72.80129543]
["bitfinex","SOLUSD",1762453221670,1e-08,155.87,155.86,27.66801437]
["bitfinex","SOLUSD",1762453221956,1e-08,155.87,155.86,43.39329543]
["bitfinex","SOLUSD",1762453222961,1e-08,155.87,155.86,35.30801437]
["bitfinex","SOLUSD",1762453223262,1e-08,155.87,155.86,43.39329543]
["bitfinex","SOLUSD",1762453223860,0.2,155.91,155.9,70.592]
["bitfinex","SOLUSD",1762453223861,1e-08,155.91,155.9,70.592]
["bitfinex","SOLUSD",1762453224065,1e-08,155.91,155.9,86.31728106]
["bitfinex","SOLUSD",1762453224249,1e-08,155.91,155.9,29.38728106]
["bitfinex","SOLUSD",1762453224449,1e-08,155.91,155.9,37.02728106]
["bitfinex","SOLUSD",1762453224668,1e-08,155.91,155.9,36.31728106]
["bitfinex","SOLUSD",1762453225469,1e-08,155.91,155.9,42.73164924]
["bitfinex","SOLUSD",1762453226179,1e-08,155.91,155.9,34.64636818]
["bitfinex","SOLUSD",1762453226473,1e-08,155.91,155.9,42.73164924]
["bitfinex","SOLUSD",1762453226691,1e-08,155.91,155.9,85.80164924]
["bitfinex","SOLUSD",1762453226863,0.2,156.03,155.99,20.592]
["bitfinex","SOLUSD",1762453227066,0.2,156.03,156.0,58.39]
["bitfinex","SOLUSD",1762453227370,0.2,156.03,156.02,58.08528106]
["bitfinex","SOLUSD",1762453227583,0.2,156.03,156.02,75.81846653]
["bitfinex","SOLUSD",1762453227756,0.2,156.03,156.02,84.61374759]
["bitfinex","SOLUSD",1762453227961,0.2,156.03,156.02,22.19471574]
["bitfinex","SOLUSD",1762453228358,0.2,156.03,156.02,19.21690439]
["bitfinex","SOLUSD",1762453228966,0.2,156.03,156.02,11.53690439]
["bitfinex","SOLUSD",1762453229166,0.2,156.03,156.02,19.21690439]
["bitfinex","SOLUSD",1762453229572,0.2,156.03,156.02,88.92641432]
["bitfinex","SOLUSD",1762453229777,0.2,156.03,156.02,31.24641432]
["bitfinex","SOLUSD",1762453230164,0.2,156.03,156.02,38.21641432]
["bitfinex","SOLUSD",1762453230650,0.2,156.03,156.02,30.53641432]
["bitfinex","SOLUSD",1762453231051,6.03746971,156.03,155.99,20.592]
["bitfinex","SOLUSD",1762453231269,5.12746971,156.02,155.94,16.0318071]
["bitfinex","SOLUSD",1762453231578,5.12746971,156.0,155.96,7.68]
["bitfinex","SOLUSD",1762453231794,5.12746971,155.98,155.92,16.0330235]
["bitfinex","SOLUSD",1762453231988,9.78882769,155.99,155.91,6.41395676]
["bitfinex","SOLUSD",1762453231989,14.9162974,155.95,155.91,7.68]
["bitfinex","SOLUSD",1762453232206,10.58659363,155.97,155.89,14.09467178]
["bitfinex","SOLUSD",1762453232207,5.12746971,155.94,155.89,14.09467178]
["bitfinex","SOLUSD",1762453232407,5.12746971,155.93,155.88,6.41509769]
["bitfinex","SOLUSD",1762453232574,11.29659363,155.95,155.87,7.68]
["bitfinex","SOLUSD",1762453232768,5.12746971,155.9,155.87,7.68]
["bitfinex","SOLUSD",1762453233092,0.71,155.94,155.84,5.12746971]
["bitfinex","SOLUSD",1762453233093,5.12746971,155.91,155.84,5.12746971]
["bitfinex","SOLUSD",1762453233395,5.12746971,155.91,155.85,7.68]
["bitfinex","SOLUSD",1762453233591,5.83746971,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762453233767,9.78882769,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1762453233768,5.12746971,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762453233969,5.83746971,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762453234372,5.83746971,155.9,155.86,14.09601437]
["bitfinex","SOLUSD",1762453234987,0.71,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762453235367,0.71,155.92,155.86,11.54348408]
["bitfinex","SOLUSD",1762453235581,10.49882769,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1762453236170,5.83746971,155.96,155.89,5.83746971]
["bitfinex","SOLUSD",1762453236378,9.78882769,155.95,155.9,5.12746971]
["bitfinex","SOLUSD",1762453236577,14.9162974,155.95,155.89,5.83746971]
["bitfinex","SOLUSD",1762453237469,10.48882769,155.95,155.89,5.12746971]
["bitfinex","SOLUSD",1762453237671,10.48882769,155.98,155.91,5.12746971]
["bitfinex","SOLUSD",1762453237886,10.48882769,155.98,155.92,5.12746971]
["bitfinex","SOLUSD",1762453238474,0.7,155.98,155.93,7.68]
["bitfinex","SOLUSD",1762453238699,5.82746971,155.98,155.93,7.68]
["bitfinex","SOLUSD",1762453238910,0.7,155.98,155.93,7.68]
["bitfinex","SOLUSD",1762453239115,0.7,156.0,155.94,5.81746971]
["bitfinex","SOLUSD",1762453239274,5.82746971,156.0,155.94,5.81746971]
["bitfinex","SOLUSD",1762453239674,0.7,156.0,155.95,11.53978134]
["bitfinex","SOLUSD",1762453239899,5.82746971,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1762453240070,0.7,156.0,155.95,11.53978134]
["bitfinex","SOLUSD",1762453240276,9.78882769,156.02,155.95,27.57056043]
["bitfinex","SOLUSD",1762453240490,5.12746971,156.01,155.95,28.26056043]
["bitfinex","SOLUSD",1762453241102,5.82746971,156.01,155.95,27.57056043]
["bitfinex","SOLUSD",1762453241485,5.82746971,156.01,155.95,35.25056043]
["bitfinex","SOLUSD",1762453241888,5.12746971,156.0,155.95,30.12309072]
["bitfinex","SOLUSD",1762453242286,5.12746971,156.0,155.95,30.81309072]
["bitfinex","SOLUSD",1762453242683,5.12746971,156.0,155.95,14.09231163]
["bitfinex","SOLUSD",1762453242997,0.7,156.0,155.95,35.94056043]
["bitfinex","SOLUSD",1762453243188,5.82746971,156.0,155.95,35.94056043]
["bitfinex","SOLUSD",1762453243388,0.7,156.0,155.95,35.94056043]
["bitfinex","SOLUSD",1762453243590,5.82746971,156.0,155.95,30.12309072]
["bitfinex","SOLUSD",1762453244133,0.7,156.0,155.95,30.12309072]
["bitfinex","SOLUSD",1762453244297,5.82746971,156.0,155.95,14.09231163]
["bitfinex","SOLUSD",1762453244498,5.82746971,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1762453244815,0.7,156.0,155.95,12.22978134]
["bitfinex","SOLUSD",1762453245025,0.7,155.99,155.91,0.03830494]
["bitfinex","SOLUSD",1762453245190,5.12746971,155.93,155.91,0.03830494]
["bitfinex","SOLUSD",1762453245508,5.12746971,155.95,155.91,6.4522617]
["bitfinex","SOLUSD",1762453245718,5.12746971,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453246010,5.12746971,155.93,155.91,0.03830494]
["bitfinex","SOLUSD",1762453248001,5.82746971,155.92,155.91,0.03830494]
["bitfinex","SOLUSD",1762453248309,6.41286149,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453248310,5.12746971,155.93,155.91,0.03830494]
["bitfinex","SOLUSD",1762453248503,102.9,155.96,155.91,0.72830494]
["bitfinex","SOLUSD",1762453248803,102.9,155.96,155.91,13.53577465]
["bitfinex","SOLUSD",1762453249501,5.12746971,155.94,155.91,7.71830494]
["bitfinex","SOLUSD",1762453249678,5.12746971,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453249878,5.12746971,155.94,155.91,6.45225543]
["bitfinex","SOLUSD",1762453250104,0.7,155.93,155.91,6.45210121]
["bitfinex","SOLUSD",1762453250404,5.82746971,155.95,155.91,6.45210121]
["bitfinex","SOLUSD",1762453251289,9.78882769,155.98,155.92,5.81746971]
["bitfinex","SOLUSD",1762453251515,12.80746971,156.0,155.94,27.57199965]
["bitfinex","SOLUSD",1762453251724,5.82746971,156.0,155.94,27.57199965]
["bitfinex","SOLUSD",1762453252008,12.23783388,156.0,155.94,35.25199965]
["bitfinex","SOLUSD",1762453252183,0.7,156.0,155.94,27.57199965]
["bitfinex","SOLUSD",1762453252384,5.82746971,156.0,155.94,27.57199965]
["bitfinex","SOLUSD",1762453252809,0.7,156.0,155.94,35.25199965]
["bitfinex","SOLUSD",1762453253005,5.82746971,156.0,155.94,35.25199965]
["bitfinex","SOLUSD",1762453253196,5.12746971,155.98,155.92,5.12746971]
["bitfinex","SOLUSD",1762453253513,5.12746971,155.96,155.91,0.03830494]
["bitfinex","SOLUSD",1762453253807,5.12746971,155.94,155.91,6.45218836]
["bitfinex","SOLUSD",1762453254310,108.02746971,155.95,155.91,6.45218836]
["bitfinex","SOLUSD",1762453254490,108.70746971,155.95,155.91,6.45218836]
["bitfinex","SOLUSD",1762453255209,108.02746971,155.95,155.91,0.03830494]
["bitfinex","SOLUSD",1762453255386,102.9,155.95,155.92,0.68]
["bitfinex","SOLUSD",1762453256514,5.12746971,155.97,155.92,0.68]
["bitfinex","SOLUSD",1762453256696,5.80746971,155.97,155.92,0.68]
["bitfinex","SOLUSD",1762453257013,5.12746971,155.93,155.91,0.03830494]
["bitfinex","SOLUSD",1762453258698,6.41287213,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453258884,5.12746971,155.93,155.91,0.03830494]
["bitfinex","SOLUSD",1762453259085,5.80746971,155.93,155.91,0.03830494]
["bitfinex","SOLUSD",1762453259285,0.68,155.92,155.91,0.03830494]
["bitfinex","SOLUSD",1762453259509,5.80746971,155.92,155.91,0.03830494]
["bitfinex","SOLUSD",1762453259706,5.12746971,155.92,155.91,0.03830494]
["bitfinex","SOLUSD",1762453259897,5.12746971,155.93,155.91,0.03830494]
["bitfinex","SOLUSD",1762453260307,5.12746971,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453260619,5.80746971,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453260821,5.12746971,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453261019,5.12746971,155.96,155.91,0.71830494]
["bitfinex","SOLUSD",1762453261193,14.9162974,155.98,155.92,5.12746971]
["bitfinex","SOLUSD",1762453261388,21.32753387,155.98,155.92,5.12746971]
["bitfinex","SOLUSD",1762453261701,111.24,155.99,155.93,35.91343904]
["bitfinex","SOLUSD",1762453261702,108.02746971,155.99,155.93,35.91343904]
["bitfinex","SOLUSD",1762453261914,108.02746971,155.99,155.94,5.12746971]
["bitfinex","SOLUSD",1762453262115,114.43814861,155.99,155.93,35.91343904]
["bitfinex","SOLUSD",1762453262324,108.02746971,155.99,155.93,35.23343904]
["bitfinex","SOLUSD",1762453262500,102.9,155.99,155.94,5.12746971]
["bitfinex","SOLUSD",1762453263021,0.68,155.98,155.94,5.12746971]
["bitfinex","SOLUSD",1762453263321,108.02746971,155.99,155.94,5.12746971]
["bitfinex","SOLUSD",1762453263524,114.43814096,155.99,155.95,0.68]
["bitfinex","SOLUSD",1762453263705,5.12746971,155.98,155.93,19.8806038]
["bitfinex","SOLUSD",1762453263907,108.02746971,155.99,155.94,0.68]
["bitfinex","SOLUSD",1762453264219,0.2,156.03,155.98,5.12746971]
["bitfinex","SOLUSD",1762453264431,0.2,156.03,155.99,0.68]
["bitfinex","SOLUSD",1762453264602,0.88,156.03,155.98,5.80746971]
["bitfinex","SOLUSD",1762453264999,5.12746971,156.02,155.98,0.68]
["bitfinex","SOLUSD",1762453265215,5.80746971,156.02,155.97,5.12746971]
["bitfinex","SOLUSD",1762453265541,5.12746971,156.02,155.97,5.80746971]
["bitfinex","SOLUSD",1762453265704,5.12746971,156.02,155.97,6.41141514]
["bitfinex","SOLUSD",1762453265901,5.12746971,156.02,155.91,0.03830494]
["bitfinex","SOLUSD",1762453265902,5.12746971,155.98,155.91,0.03830494]
["bitfinex","SOLUSD",1762453266099,5.12746971,155.92,155.91,0.03830494]
["bitfinex","SOLUSD",1762453266434,113.36882769,155.97,155.91,22.48713954]
["bitfinex","SOLUSD",1762453266619,108.02746971,155.97,155.92,5.12746971]
["bitfinex","SOLUSD",1762453266804,108.02746971,155.97,155.91,28.29460925]
["bitfinex","SOLUSD",1762453267006,102.9,155.97,155.91,28.29460925]
["bitfinex","SOLUSD",1762453267202,5.12746971,155.96,155.91,28.29460925]
["bitfinex","SOLUSD",1762453267512,5.12746971,155.95,155.91,22.48713954]
["bitfinex","SOLUSD",1762453267721,5.80746971,155.95,155.91,16.07319686]
["bitfinex","SOLUSD",1762453267910,102.9,155.97,155.92,0.68]
["bitfinex","SOLUSD",1762453268236,5.12746971,155.95,155.91,0.03830494]
["bitfinex","SOLUSD",1762453268619,5.12746971,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453268919,5.80746971,155.94,155.91,0.03830494]
["bitfinex","SOLUSD",1762453269310,9.78882769,155.96,155.91,0.03830494]
["bitfinex","SOLUSD",1762453269512,14.87799246,155.96,155.91,0.68]
["bitfinex","SOLUSD",1762453269732,14.87799246,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762453270020,102.9,155.97,155.92,11.54101511]
["bitfinex","SOLUSD",1762453270324,108.02746971,155.97,155.93,0.68]
["bitfinex","SOLUSD",1762453270839,102.9,155.97,155.96,5.12746971]
["bitfinex","SOLUSD",1762453271014,5.12746971,156.0,155.94,12.78746971]
["bitfinex","SOLUSD",1762453271219,5.12746971,155.98,155.92,28.25487862]
["bitfinex","SOLUSD",1762453271423,27.99881927,156.03,155.92,7.0935454]
["bitfinex","SOLUSD",1762453271424,5.12746971,155.97,155.92,7.0935454]
["bitfinex","SOLUSD",1762453271625,5.12746971,155.97,155.87,6.41560274]
["bitfinex","SOLUSD",1762453271626,5.12746971,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1762453271840,5.12746971,155.92,155.87,7.09560274]
["bitfinex","SOLUSD",1762453272144,9.78882769,155.94,155.87,23.1346096]
["bitfinex","SOLUSD",1762453272321,5.12746971,155.93,155.87,28.26207931]
["bitfinex","SOLUSD",1762453272523,5.12746971,155.92,155.87,23.1346096]
["bitfinex","SOLUSD",1762453273047,5.12746971,155.89,155.83,0.68]
["bitfinex","SOLUSD",1762453273216,5.12746971,155.88,155.84,7.66]
["bitfinex","SOLUSD",1762453273417,5.12746971,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1762453273728,5.12746971,155.9,155.85,0.68]
["bitfinex","SOLUSD",1762453273943,5.12746971,155.86,155.81,6.41804991]
["bitfinex","SOLUSD",1762453274242,5.12746971,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762453274435,21.272,155.88,155.81,5.12746971]
["bitfinex","SOLUSD",1762453274612,9.78882769,155.9,155.83,5.12746971]
["bitfinex","SOLUSD",1762453274816,5.12746971,155.89,155.83,12.80746971]
["bitfinex","SOLUSD",1762453275042,5.12746971,155.88,155.83,7.68]
["bitfinex","SOLUSD",1762453275428,5.12746971,155.88,155.83,0.68]
["bitfinex","SOLUSD",1762453275625,10.46882769,155.91,155.84,5.12746971]
["bitfinex","SOLUSD",1762453275837,5.80746971,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762453276143,5.12746971,155.88,155.84,7.66]
["bitfinex","SOLUSD",1762453276529,5.80746971,155.87,155.84,7.66]
["bitfinex","SOLUSD",1762453276729,5.12746971,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762453277117,5.12746971,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1762453277322,5.80746971,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1762453277831,5.12746971,155.88,155.84,14.07673659]
["bitfinex","SOLUSD",1762453278034,5.80746971,155.88,155.84,14.07673659]
["bitfinex","SOLUSD",1762453278346,5.80746971,155.88,155.84,6.41673659]
["bitfinex","SOLUSD",1762453278543,0.68,155.88,155.84,6.41673659]
["bitfinex","SOLUSD",1762453278736,5.80746971,155.88,155.84,6.41673659]
["bitfinex","SOLUSD",1762453279126,5.12746971,155.85,155.83,6.41714701]
["bitfinex","SOLUSD",1762453279335,5.12746971,155.84,155.8,16.04594017]
["bitfinex","SOLUSD",1762453279534,5.12746971,155.84,155.79,32.80199245]
["bitfinex","SOLUSD",1762453279736,5.12746971,155.84,155.79,13.46746971]
["bitfinex","SOLUSD",1762453279930,5.12746971,155.82,155.79,7.66]
["bitfinex","SOLUSD",1762453280126,5.12746971,155.82,155.79,14.07882308]
["bitfinex","SOLUSD",1762453280633,5.12746971,155.82,155.77,30.69041893]
["bitfinex","SOLUSD",1762453280840,5.12746971,155.82,155.77,33.90294922]
["bitfinex","SOLUSD",1762453281029,5.12746971,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762453281350,5.12746971,155.81,155.78,0.68]
["bitfinex","SOLUSD",1762453281548,5.12746971,155.79,155.75,0.1]
["bitfinex","SOLUSD",1762453281725,5.12746971,155.77,155.75,0.1]
["bitfinex","SOLUSD",1762453282333,0.68,155.8,155.75,0.1]
["bitfinex","SOLUSD",1762453282334,5.12746971,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453282947,5.12746971,155.78,155.75,6.52054574]
["bitfinex","SOLUSD",1762453283336,5.12746971,155.77,155.75,6.52054574]
["bitfinex","SOLUSD",1762453284128,5.12746971,155.77,155.75,0.1]
["bitfinex","SOLUSD",1762453284449,5.82746971,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453284661,5.12746971,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453285028,5.82746971,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453285355,5.12746971,155.78,155.75,6.52052926]
["bitfinex","SOLUSD",1762453285531,5.12746971,155.82,155.76,5.12746971]
["bitfinex","SOLUSD",1762453285926,14.9162974,155.85,155.79,11.54636694]
["bitfinex","SOLUSD",1762453286121,0.7,155.88,155.81,5.12746971]
["bitfinex","SOLUSD",1762453286352,5.12746971,155.87,155.82,5.12746971]
["bitfinex","SOLUSD",1762453286535,5.82746971,155.87,155.82,5.12746971]
["bitfinex","SOLUSD",1762453287030,0.7,155.87,155.82,5.82746971]
["bitfinex","SOLUSD",1762453287237,36.79574223,155.89,155.8,5.82746971]
["bitfinex","SOLUSD",1762453287238,5.82746971,155.86,155.8,5.82746971]
["bitfinex","SOLUSD",1762453287444,5.12746971,155.86,155.81,5.12746971]
["bitfinex","SOLUSD",1762453287728,5.12746971,155.86,155.8,5.82746971]
["bitfinex","SOLUSD",1762453288189,5.12746971,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762453288529,5.82746971,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762453288725,5.12746971,155.87,155.82,5.12746971]
["bitfinex","SOLUSD",1762453288959,5.12746971,155.86,155.77,0.64197213]
["bitfinex","SOLUSD",1762453289146,5.12746971,155.86,155.75,50.1]
["bitfinex","SOLUSD",1762453289147,5.12746971,155.8,155.75,6.52054469]
["bitfinex","SOLUSD",1762453289458,9.78882769,155.84,155.75,0.1]
["bitfinex","SOLUSD",1762453289647,5.12746971,155.78,155.75,0.1]
["bitfinex","SOLUSD",1762453290057,5.12746971,155.77,155.75,0.1]
["bitfinex","SOLUSD",1762453290355,8.09273579,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453294582,8.09273579,155.79,155.75,7.22054574]
["bitfinex","SOLUSD",1762453295180,8.09273579,155.81,155.76,8.79273579]
["bitfinex","SOLUSD",1762453295384,9.78882769,155.83,155.75,22.5719101]
["bitfinex","SOLUSD",1762453295385,8.09273579,155.79,155.75,22.5719101]
["bitfinex","SOLUSD",1762453295698,8.09273579,155.8,155.75,22.5719101]
["bitfinex","SOLUSD",1762453295881,8.09273579,155.8,155.75,31.36464589]
["bitfinex","SOLUSD",1762453296056,8.09273579,155.81,155.76,0.7]
["bitfinex","SOLUSD",1762453296257,8.09273579,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762453296454,8.09273579,155.79,155.76,6.42005612]
["bitfinex","SOLUSD",1762453296657,8.09273579,155.77,155.75,0.1]
["bitfinex","SOLUSD",1762453296870,8.09273579,155.76,155.75,6.52054574]
["bitfinex","SOLUSD",1762453297068,8.09273579,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453297379,8.79273579,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453297880,18.58156348,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453298383,25.00169701,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453298757,33.0944328,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762453299358,30.38082769,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762453299564,17.88156348,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762453299870,9.78882769,155.7,155.62,7.08590926]
["bitfinex","SOLUSD",1762453300182,8.09273579,155.68,155.63,0.66]
["bitfinex","SOLUSD",1762453300381,0.7,155.71,155.64,22.48779233]
["bitfinex","SOLUSD",1762453300382,8.09273579,155.69,155.64,22.48779233]
["bitfinex","SOLUSD",1762453300689,8.09273579,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1762453300979,8.09273579,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1762453301177,8.09273579,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762453302057,8.09273579,155.7,155.65,8.75273579]
["bitfinex","SOLUSD",1762453302257,8.09273579,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762453302459,8.09273579,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762453303158,8.09273579,155.7,155.66,7.08425799]
["bitfinex","SOLUSD",1762453303398,8.09273579,155.7,155.66,23.14490298]
["bitfinex","SOLUSD",1762453303881,10.58659363,155.73,155.67,0.66]
["bitfinex","SOLUSD",1762453303882,9.78882769,155.73,155.67,0.66]
["bitfinex","SOLUSD",1762453304084,8.09273579,155.7,155.67,0.66]
["bitfinex","SOLUSD",1762453304790,8.09273579,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762453304969,8.09273579,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762453305173,8.09273579,155.73,155.68,15.17616847]
["bitfinex","SOLUSD",1762453305373,8.09273579,155.74,155.69,8.75273579]
["bitfinex","SOLUSD",1762453305682,8.09273579,155.76,155.71,8.09273579]
["bitfinex","SOLUSD",1762453305866,8.09273579,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762453306480,8.09273579,155.75,155.7,8.75273579]
["bitfinex","SOLUSD",1762453306873,8.09273579,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762453307498,9.78882769,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1762453307680,8.09273579,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762453307997,8.09273579,155.78,155.73,8.75273579]
["bitfinex","SOLUSD",1762453308385,8.09273579,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762453308988,9.78882769,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1762453309296,7.66,155.8,155.75,8.09273579]
["bitfinex","SOLUSD",1762453309473,9.78882769,155.83,155.76,8.09273579]
["bitfinex","SOLUSD",1762453309672,30.38082769,155.83,155.76,8.75273579]
["bitfinex","SOLUSD",1762453309889,8.09273579,155.81,155.76,8.75273579]
["bitfinex","SOLUSD",1762453310290,8.09273579,155.8,155.75,8.09273579]
["bitfinex","SOLUSD",1762453310577,8.09273579,155.8,155.77,0.66]
["bitfinex","SOLUSD",1762453311407,8.09273579,155.8,155.77,7.07938043]
["bitfinex","SOLUSD",1762453311600,37.49824212,155.83,155.77,7.07938043]
["bitfinex","SOLUSD",1762453311900,37.49824212,155.83,155.77,6.41938043]
["bitfinex","SOLUSD",1762453312077,8.09273579,155.81,155.77,6.41938043]
["bitfinex","SOLUSD",1762453312478,8.09273579,155.81,155.77,7.08938043]
["bitfinex","SOLUSD",1762453313097,8.09273579,155.81,155.77,6.41938043]
["bitfinex","SOLUSD",1762453313281,8.09273579,155.82,155.78,0.67]
["bitfinex","SOLUSD",1762453313683,28.68473579,155.83,155.78,8.76273579]
["bitfinex","SOLUSD",1762453314200,28.68473579,155.83,155.79,0.67]
["bitfinex","SOLUSD",1762453314502,8.09273579,155.82,155.78,0.67]
["bitfinex","SOLUSD",1762453315618,20.592,155.83,155.78,0.67]
["bitfinex","SOLUSD",1762453315926,8.09273579,155.84,155.79,22.46614031]
["bitfinex","SOLUSD",1762453316503,8.09273579,155.84,155.79,23.13614031]
["bitfinex","SOLUSD",1762453316716,15.75273579,155.85,155.8,0.67]
["bitfinex","SOLUSD",1762453317084,15.75273579,155.85,155.8,8.76273579]
["bitfinex","SOLUSD",1762453317085,7.66,155.85,155.8,8.76273579]
["bitfinex","SOLUSD",1762453317404,15.75273579,155.85,155.8,8.76273579]
["bitfinex","SOLUSD",1762453317577,15.75273579,155.85,155.81,0.67]
["bitfinex","SOLUSD",1762453317779,8.09273579,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1762453318281,110.99273579,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1762453318578,110.99273579,155.86,155.81,14.51070974]
["bitfinex","SOLUSD",1762453318777,9.78882769,155.89,155.82,8.76273579]
["bitfinex","SOLUSD",1762453318982,8.09273579,155.88,155.82,0.67]
["bitfinex","SOLUSD",1762453319196,8.09273579,155.88,155.83,8.76273579]
["bitfinex","SOLUSD",1762453319603,8.09273579,155.88,155.84,0.67]
["bitfinex","SOLUSD",1762453320029,8.09273579,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762453320236,102.9,155.89,155.84,7.08668132]
["bitfinex","SOLUSD",1762453320382,8.09273579,155.88,155.84,23.12877577]
["bitfinex","SOLUSD",1762453320705,8.09273579,155.88,155.84,22.45877577]
["bitfinex","SOLUSD",1762453320911,102.9,155.89,155.85,0.67]
["bitfinex","SOLUSD",1762453321104,8.09273579,155.88,155.84,22.45877577]
["bitfinex","SOLUSD",1762453321292,8.75273579,155.88,155.84,22.45877577]
["bitfinex","SOLUSD",1762453321494,8.09273579,155.85,155.83,6.4171445]
["bitfinex","SOLUSD",1762453322111,8.09273579,155.88,155.84,0.67]
["bitfinex","SOLUSD",1762453323300,102.9,155.89,155.84,0.67]
["bitfinex","SOLUSD",1762453323503,102.9,155.89,155.85,8.09273579]
["bitfinex","SOLUSD",1762453323907,102.9,155.89,155.86,0.67]
["bitfinex","SOLUSD",1762453324104,102.9,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762453324417,111.65273579,155.89,155.86,6.41590357]
["bitfinex","SOLUSD",1762453324594,110.99273579,155.89,155.86,7.08590357]
["bitfinex","SOLUSD",1762453325209,110.99273579,155.89,155.86,6.41590357]
["bitfinex","SOLUSD",1762453325518,110.99273579,155.89,155.81,6.41798682]
["bitfinex","SOLUSD",1762453325519,8.09273579,155.87,155.81,6.41798682]
["bitfinex","SOLUSD",1762453325750,8.09273579,155.87,155.81,7.08798682]
["bitfinex","SOLUSD",1762453325751,8.09273579,155.86,155.81,7.08798682]
["bitfinex","SOLUSD",1762453326029,102.9,155.88,155.85,8.09273579]
["bitfinex","SOLUSD",1762453326200,8.09273579,155.91,155.86,30.54878608]
["bitfinex","SOLUSD",1762453326394,28.68473579,155.92,155.87,8.76273579]
["bitfinex","SOLUSD",1762453326692,20.592,155.92,155.87,8.76273579]
["bitfinex","SOLUSD",1762453326893,8.09273579,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762453327312,7.64,155.94,155.87,8.76273579]
["bitfinex","SOLUSD",1762453327633,15.73273579,155.94,155.89,8.09273579]
["bitfinex","SOLUSD",1762453328125,7.64,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762453328514,7.64,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762453328712,9.78882769,155.98,155.92,0.67]
["bitfinex","SOLUSD",1762453328931,9.78882769,155.99,155.93,8.09273579]
["bitfinex","SOLUSD",1762453329147,0.99776594,156.03,155.97,8.09273579]
["bitfinex","SOLUSD",1762453329148,0.2,156.03,155.97,8.09273579]
["bitfinex","SOLUSD",1762453329426,8.29273579,156.03,155.97,8.09273579]
["bitfinex","SOLUSD",1762453329637,8.29273579,156.03,155.98,0.67]
["bitfinex","SOLUSD",1762453330010,8.29273579,156.03,155.98,8.76273579]
["bitfinex","SOLUSD",1762453330206,0.2,156.03,155.99,8.09273579]
["bitfinex","SOLUSD",1762453330437,0.2,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762453330822,8.29273579,156.01,155.95,66.70043283]
["bitfinex","SOLUSD",1762453331020,0.2,156.01,155.98,8.09273579]
["bitfinex","SOLUSD",1762453331539,0.2,156.01,155.99,0.67]
["bitfinex","SOLUSD",1762453331745,0.2,156.01,155.98,8.09273579]
["bitfinex","SOLUSD",1762453331916,0.86,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1762453332123,8.95273579,156.01,155.96,15.17463627]
["bitfinex","SOLUSD",1762453332317,8.29273579,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762453332560,8.09273579,155.98,155.94,7.64]
["bitfinex","SOLUSD",1762453332728,8.09273579,155.98,155.93,15.17586988]
["bitfinex","SOLUSD",1762453333058,8.09273579,155.99,155.93,15.17586988]
["bitfinex","SOLUSD",1762453333222,8.09273579,156.0,155.96,8.09273579]
["bitfinex","SOLUSD",1762453333426,8.29273579,156.01,155.96,8.09273579]
["bitfinex","SOLUSD",1762453333639,8.29273579,156.01,155.96,8.76273579]
["bitfinex","SOLUSD",1762453333958,8.09273579,155.99,155.94,8.76273579]
["bitfinex","SOLUSD",1762453334150,8.09273579,155.99,155.86,0.67]
["bitfinex","SOLUSD",1762453334151,8.09273579,155.95,155.86,0.67]
["bitfinex","SOLUSD",1762453334362,8.09273579,155.92,155.86,8.09273579]
["bitfinex","SOLUSD",1762453334655,8.09273579,155.94,155.88,8.09273579]
["bitfinex","SOLUSD",1762453334829,8.09273579,155.93,155.87,8.76273579]
["bitfinex","SOLUSD",1762453335161,8.09273579,155.92,155.87,8.76273579]
["bitfinex","SOLUSD",1762453335323,8.09273579,155.93,155.88,0.67]
["bitfinex","SOLUSD",1762453336040,8.09273579,155.93,155.88,8.76273579]
["bitfinex","SOLUSD",1762453336547,35.09711857,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1762453336725,8.09273579,155.93,155.89,6.41470276]
["bitfinex","SOLUSD",1762453336925,8.09273579,155.92,155.89,6.41470276]
["bitfinex","SOLUSD",1762453337229,8.09273579,155.92,155.88,0.67]
["bitfinex","SOLUSD",1762453337431,8.09273579,155.92,155.88,7.08507695]
["bitfinex","SOLUSD",1762453337755,8.09273579,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762453337928,8.09273579,155.92,155.88,0.67]
["bitfinex","SOLUSD",1762453338555,8.09273579,155.92,155.88,7.08510019]
["bitfinex","SOLUSD",1762453339068,8.09273579,155.92,155.89,0.67]
["bitfinex","SOLUSD",1762453339245,8.09273579,155.91,155.87,6.41559485]
["bitfinex","SOLUSD",1762453339432,8.09273579,155.91,155.87,7.08559485]
["bitfinex","SOLUSD",1762453339631,8.09273579,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762453340040,8.09273579,155.92,155.88,0.67]
["bitfinex","SOLUSD",1762453340558,8.09273579,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762453341063,14.50631192,155.92,155.88,7.08504037]
["bitfinex","SOLUSD",1762453341229,8.09273579,155.92,155.88,7.08504037]
["bitfinex","SOLUSD",1762453341557,8.09273579,155.92,155.89,0.67]
["bitfinex","SOLUSD",1762453341737,8.09273579,155.9,155.83,16.71219921]
["bitfinex","SOLUSD",1762453341939,0.66,155.91,155.83,7.08718199]
["bitfinex","SOLUSD",1762453341940,8.09273579,155.88,155.83,7.08718199]
["bitfinex","SOLUSD",1762453342137,8.09273579,155.86,155.82,6.41752295]
["bitfinex","SOLUSD",1762453342344,10.44882769,155.9,155.81,14.05804056]
["bitfinex","SOLUSD",1762453342345,8.09273579,155.85,155.81,14.05804056]
["bitfinex","SOLUSD",1762453342657,10.58659363,155.9,155.78,16.04760622]
["bitfinex","SOLUSD",1762453342658,14.50960045,155.84,155.8,6.41838155]
["bitfinex","SOLUSD",1762453342831,8.09273579,155.83,155.79,7.13879526]
["bitfinex","SOLUSD",1762453343933,8.09273579,155.81,155.75,8.81273579]
["bitfinex","SOLUSD",1762453344263,9.78882769,155.85,155.78,8.09273579]
["bitfinex","SOLUSD",1762453344442,8.09273579,155.84,155.78,8.09273579]
["bitfinex","SOLUSD",1762453344658,10.46882769,155.86,155.79,22.46614031]
["bitfinex","SOLUSD",1762453344842,10.46882769,155.89,155.82,8.09273579]
["bitfinex","SOLUSD",1762453345038,10.46882769,155.89,155.8,0.72]
["bitfinex","SOLUSD",1762453345039,8.09273579,155.89,155.84,8.09273579]
["bitfinex","SOLUSD",1762453345262,8.09273579,155.9,155.85,8.09273579]
["bitfinex","SOLUSD",1762453345470,8.09273579,155.89,155.83,8.81273579]
["bitfinex","SOLUSD",1762453345773,8.09273579,155.89,155.84,8.09273579]
["bitfinex","SOLUSD",1762453346157,7.64,155.91,155.85,8.81273579]
["bitfinex","SOLUSD",1762453346467,15.73273579,155.91,155.85,8.81273579]
["bitfinex","SOLUSD",1762453346665,22.14673342,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762453346864,7.64,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762453347064,7.64,155.91,155.86,15.22875016]
["bitfinex","SOLUSD",1762453347276,22.14670296,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762453348060,8.09273579,155.9,155.83,6.41711352]
["bitfinex","SOLUSD",1762453348384,8.09273579,155.89,155.84,0.72]
["bitfinex","SOLUSD",1762453348759,8.09273579,155.88,155.82,8.81273579]
["bitfinex","SOLUSD",1762453348959,8.09273579,155.88,155.82,0.72]
["bitfinex","SOLUSD",1762453349159,8.09273579,155.88,155.83,8.81273579]
["bitfinex","SOLUSD",1762453349982,14.5077573,155.89,155.84,15.22957357]
["bitfinex","SOLUSD",1762453350275,8.09273579,155.88,155.84,7.13683778]
["bitfinex","SOLUSD",1762453350585,5.14143206,155.88,155.84,7.13683778]
["bitfinex","SOLUSD",1762453350884,5.14143206,155.85,155.8,7.13836423]
["bitfinex","SOLUSD",1762453351081,5.14143206,155.85,155.8,11.55979629]
["bitfinex","SOLUSD",1762453351268,27.68702151,155.89,155.81,0.72]
["bitfinex","SOLUSD",1762453351584,5.14143206,155.87,155.81,5.86143206]
["bitfinex","SOLUSD",1762453351882,5.14143206,155.85,155.81,7.13800112]
["bitfinex","SOLUSD",1762453352098,5.14143206,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762453352300,5.14143206,155.83,155.78,12.28074134]
["bitfinex","SOLUSD",1762453352590,5.14143206,155.83,155.79,0.72]
["bitfinex","SOLUSD",1762453353089,5.14143206,155.85,155.8,5.14143206]
["bitfinex","SOLUSD",1762453353587,5.14143206,155.85,155.8,5.86143206]
["bitfinex","SOLUSD",1762453353777,5.14143206,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762453353978,5.14143206,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762453354180,5.14143206,155.88,155.82,5.14143206]
["bitfinex","SOLUSD",1762453354395,5.14143206,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762453354699,5.14143206,155.85,155.81,7.13807329]
["bitfinex","SOLUSD",1762453354873,5.14143206,155.86,155.82,0.72]
["bitfinex","SOLUSD",1762453355266,5.14143206,155.83,155.79,6.41887241]
["bitfinex","SOLUSD",1762453355570,0.68,155.85,155.79,6.41887241]
["bitfinex","SOLUSD",1762453355571,5.14143206,155.82,155.79,6.41887241]
["bitfinex","SOLUSD",1762453356180,28.232,155.89,155.79,6.41887241]
["bitfinex","SOLUSD",1762453356181,0.79776594,155.9,155.81,5.14143206]
["bitfinex","SOLUSD",1762453356384,108.04143206,155.91,155.81,50.64180732]
["bitfinex","SOLUSD",1762453356581,102.9,155.91,155.81,51.36180732]
["bitfinex","SOLUSD",1762453356788,5.14143206,155.88,155.82,5.80143206]
["bitfinex","SOLUSD",1762453357292,5.14143206,155.88,155.83,5.80143206]
["bitfinex","SOLUSD",1762453357473,117.83025975,155.91,155.85,5.14143206]
["bitfinex","SOLUSD",1762453358289,5.14143206,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762453358490,112.68882769,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762453358696,118.50025975,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762453359076,5.81143206,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762453360097,117.83025975,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762453360279,108.04143206,155.91,155.86,12.21744643]
["bitfinex","SOLUSD",1762453360684,108.04143206,155.91,155.86,7.07601437]
["bitfinex","SOLUSD",1762453361384,114.45550833,155.91,155.86,23.11605029]
["bitfinex","SOLUSD",1762453361898,108.04143206,155.91,155.86,23.11605029]
["bitfinex","SOLUSD",1762453362399,5.14143206,155.88,155.83,6.41696846]
["bitfinex","SOLUSD",1762453362580,0.67,155.9,155.84,5.14143206]
["bitfinex","SOLUSD",1762453362581,5.14143206,155.89,155.84,5.14143206]
["bitfinex","SOLUSD",1762453362776,5.81143206,155.9,155.84,5.80143206]
["bitfinex","SOLUSD",1762453363796,102.9,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762453364097,5.14143206,155.89,155.84,19.85825983]
["bitfinex","SOLUSD",1762453364399,0.67,155.9,155.84,19.85825983]
["bitfinex","SOLUSD",1762453364400,102.9,155.88,155.85,0.66]
["bitfinex","SOLUSD",1762453364577,102.9,155.88,155.87,5.14143206]
["bitfinex","SOLUSD",1762453364775,102.9,155.88,155.87,5.80143206]
["bitfinex","SOLUSD",1762453365797,102.9,155.88,155.87,12.2170348]
["bitfinex","SOLUSD",1762453366179,5.14143206,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762453367010,5.14143206,155.92,155.87,23.1146096]
["bitfinex","SOLUSD",1762453367211,5.14143206,155.94,155.88,5.80143206]
["bitfinex","SOLUSD",1762453367890,5.14143206,155.94,155.89,11.55621171]
["bitfinex","SOLUSD",1762453368092,5.14143206,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1762453368388,5.14143206,155.94,155.89,7.07477965]
["bitfinex","SOLUSD",1762453368389,5.81143206,155.94,155.89,7.07477965]
["bitfinex","SOLUSD",1762453368595,5.14143206,155.93,155.88,11.55658834]
["bitfinex","SOLUSD",1762453368796,5.14143206,155.92,155.88,6.41515628]
["bitfinex","SOLUSD",1762453369099,0.67,155.93,155.88,27.59456627]
["bitfinex","SOLUSD",1762453369280,5.14143206,155.93,155.89,0.66]
["bitfinex","SOLUSD",1762453369780,5.14143206,155.91,155.88,6.41515628]
["bitfinex","SOLUSD",1762453369994,5.14143206,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762453370198,5.81143206,155.92,155.87,7.07560274]
["bitfinex","SOLUSD",1762453370397,5.81143206,155.92,155.87,23.1146096]
["bitfinex","SOLUSD",1762453371002,5.14143206,155.91,155.87,23.1146096]
["bitfinex","SOLUSD",1762453371488,5.14143206,155.91,155.83,5.80143206]
["bitfinex","SOLUSD",1762453371489,5.14143206,155.88,155.83,5.80143206]
["bitfinex","SOLUSD",1762453371691,5.14143206,155.86,155.81,0.66]
["bitfinex","SOLUSD",1762453371984,5.14143206,155.86,155.81,23.12291695]
["bitfinex","SOLUSD",1762453372305,0.67,155.87,155.79,7.64]
["bitfinex","SOLUSD",1762453372306,5.14143206,155.82,155.79,7.64]
["bitfinex","SOLUSD",1762453372495,5.14143206,155.82,155.79,6.41880001]
["bitfinex","SOLUSD",1762453372699,5.14143206,155.82,155.78,6.41906935]
["bitfinex","SOLUSD",1762453372895,5.14143206,155.82,155.78,7.11906935]
["bitfinex","SOLUSD",1762453373095,5.14143206,155.82,155.78,23.16734255]
["bitfinex","SOLUSD",1762453373496,5.14143206,155.81,155.77,6.41961433]
["bitfinex","SOLUSD",1762453373698,5.14143206,155.79,155.77,6.41961433]
["bitfinex","SOLUSD",1762453373895,5.14143206,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762453374112,5.14143206,155.78,155.75,6.42043353]
["bitfinex","SOLUSD",1762453374294,5.14143206,155.77,155.75,6.42043353]
["bitfinex","SOLUSD",1762453375016,5.14143206,155.77,155.74,14.06092071]
["bitfinex","SOLUSD",1762453375211,5.14143206,155.78,155.74,14.76092071]
["bitfinex","SOLUSD",1762453375706,9.78882769,155.81,155.74,35.95474778]
["bitfinex","SOLUSD",1762453375910,5.14143206,155.78,155.74,30.81331572]
["bitfinex","SOLUSD",1762453376103,5.14143206,155.78,155.74,14.76092071]
["bitfinex","SOLUSD",1762453377014,5.14143206,155.77,155.74,14.76092071]
["bitfinex","SOLUSD",1762453377211,5.14143206,155.77,155.74,8.34]
["bitfinex","SOLUSD",1762453377594,5.14143206,155.78,155.74,0.7]
["bitfinex","SOLUSD",1762453377909,5.14143206,155.77,155.74,0.7]
["bitfinex","SOLUSD",1762453378106,5.14143206,155.75,155.72,14.06168468]
["bitfinex","SOLUSD",1762453378327,5.14143206,155.76,155.72,23.17614139]
["bitfinex","SOLUSD",1762453378499,5.14143206,155.76,155.72,22.47614139]
["bitfinex","SOLUSD",1762453379116,5.14143206,155.76,155.72,23.17614139]
["bitfinex","SOLUSD",1762453379322,102.9,155.77,155.74,5.14143206]
["bitfinex","SOLUSD",1762453379492,102.9,155.77,155.74,0.7]
["bitfinex","SOLUSD",1762453380113,102.9,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762453380511,102.9,155.77,155.76,0.7]
["bitfinex","SOLUSD",1762453380819,0.67,155.89,155.77,50.0]
["bitfinex","SOLUSD",1762453380995,5.14143206,155.85,155.8,5.14143206]
["bitfinex","SOLUSD",1762453381192,5.14143206,155.81,155.76,7.64]
["bitfinex","SOLUSD",1762453381396,14.93025975,155.88,155.76,7.64]
["bitfinex","SOLUSD",1762453381397,108.04143206,155.8,155.76,7.64]
["bitfinex","SOLUSD",1762453381620,102.9,155.79,155.76,8.34]
["bitfinex","SOLUSD",1762453382165,102.9,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762453382632,102.9,155.79,155.76,14.75999444]
["bitfinex","SOLUSD",1762453382831,102.9,155.79,155.76,30.81032828]
["bitfinex","SOLUSD",1762453383154,102.9,155.79,155.76,35.25176034]
["bitfinex","SOLUSD",1762453383524,108.04143206,155.79,155.76,14.05999444]
["bitfinex","SOLUSD",1762453383830,108.04143206,155.78,155.75,6.42040364]
["bitfinex","SOLUSD",1762453384135,108.04143206,155.78,155.74,23.17304922]
["bitfinex","SOLUSD",1762453384330,102.9,155.78,155.76,5.14143206]
["bitfinex","SOLUSD",1762453384543,0.67,155.87,155.77,12.78143206]
["bitfinex","SOLUSD",1762453384747,5.14143206,155.84,155.77,8.34]
["bitfinex","SOLUSD",1762453384925,5.14143206,155.83,155.78,5.14143206]
["bitfinex","SOLUSD",1762453385344,5.14143206,155.84,155.79,5.84143206]
["bitfinex","SOLUSD",1762453386049,5.14143206,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762453386249,65.13023379,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762453386452,65.13023379,155.83,155.81,12.25950535]
["bitfinex","SOLUSD",1762453386824,65.13023379,155.83,155.81,7.11807329]
["bitfinex","SOLUSD",1762453387417,65.13023379,155.83,155.81,12.25950535]
["bitfinex","SOLUSD",1762453388156,65.13023379,155.83,155.82,5.84143206]
["bitfinex","SOLUSD",1762453388331,65.13023379,155.83,155.82,0.7]
["bitfinex","SOLUSD",1762453389049,65.13023379,155.83,155.82,5.84143206]
["bitfinex","SOLUSD",1762453389546,65.13023379,155.83,155.82,0.7]
["bitfinex","SOLUSD",1762453389742,65.13023379,155.83,155.81,14.05807329]
["bitfinex","SOLUSD",1762453389933,12.78143206,155.91,155.82,5.14143206]
["bitfinex","SOLUSD",1762453390249,5.81143206,155.92,155.87,11.5570348]
["bitfinex","SOLUSD",1762453390444,0.67,155.92,155.87,11.5570348]
["bitfinex","SOLUSD",1762453390650,0.67,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762453390825,0.67,155.91,155.87,27.59604166]
["bitfinex","SOLUSD",1762453391234,5.14143206,155.92,155.87,27.59604166]
["bitfinex","SOLUSD",1762453391432,5.81143206,155.92,155.87,27.59604166]
["bitfinex","SOLUSD",1762453391756,5.14143206,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1762453391947,5.14143206,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1762453392147,5.14143206,155.87,155.83,16.04277532]
["bitfinex","SOLUSD",1762453392344,5.14143206,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762453392553,5.14143206,155.83,155.75,5.14143206]
["bitfinex","SOLUSD",1762453392723,5.14143206,155.81,155.75,5.14143206]
["bitfinex","SOLUSD",1762453392929,5.14143206,155.81,155.75,5.84143206]
["bitfinex","SOLUSD",1762453393129,5.14143206,155.82,155.76,5.84143206]
["bitfinex","SOLUSD",1762453393329,5.14143206,155.81,155.76,28.31092942]
["bitfinex","SOLUSD",1762453393849,5.14143206,155.81,155.77,0.7]
["bitfinex","SOLUSD",1762453394053,5.14143206,155.81,155.76,27.61092942]
["bitfinex","SOLUSD",1762453394549,5.14143206,155.8,155.76,23.16949736]
["bitfinex","SOLUSD",1762453394752,5.14143206,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762453394953,5.81143206,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762453395153,5.14143206,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1762453395339,5.81143206,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762453395536,14.93025975,155.81,155.76,7.12013353]
["bitfinex","SOLUSD",1762453395735,5.81143206,155.82,155.76,28.31189943]
["bitfinex","SOLUSD",1762453395938,5.14143206,155.77,155.71,16.75492831]
["bitfinex","SOLUSD",1762453396146,5.14143206,155.75,155.71,16.05492831]
["bitfinex","SOLUSD",1762453396476,5.14143206,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1762453396769,5.14143206,155.75,155.7,22.47912651]
["bitfinex","SOLUSD",1762453397058,5.14143206,155.75,155.7,23.17912651]
["bitfinex","SOLUSD",1762453397446,5.14143206,155.77,155.71,5.84143206]
["bitfinex","SOLUSD",1762453397752,5.14143206,155.77,155.72,27.61767145]
["bitfinex","SOLUSD",1762453397943,5.14143206,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1762453398250,5.14143206,155.77,155.72,35.95767145]
["bitfinex","SOLUSD",1762453398442,5.14143206,155.77,155.72,30.81623939]
["bitfinex","SOLUSD",1762453398643,5.14143206,155.77,155.73,0.7]
["bitfinex","SOLUSD",1762453398846,5.81143206,155.77,155.72,30.81623939]
["bitfinex","SOLUSD",1762453399242,5.81143206,155.77,155.72,8.34]
["bitfinex","SOLUSD",1762453399531,5.14143206,155.74,155.71,6.42208184]
["bitfinex","SOLUSD",1762453399752,5.14143206,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1762453399946,5.14143206,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762453400143,5.81143206,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1762453400540,0.67,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1762453400737,20.592,155.75,155.68,5.84143206]
["bitfinex","SOLUSD",1762453401058,20.592,155.75,155.69,5.14143206]
["bitfinex","SOLUSD",1762453401059,5.14143206,155.74,155.69,5.14143206]
["bitfinex","SOLUSD",1762453401376,5.14143206,155.74,155.69,5.84143206]
["bitfinex","SOLUSD",1762453401573,20.592,155.77,155.71,5.14143206]
["bitfinex","SOLUSD",1762453401574,21.262,155.77,155.71,5.14143206]
["bitfinex","SOLUSD",1762453401862,23.84821079,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762453401863,12.78143206,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762453402062,5.14143206,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762453402431,0.68,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762453402933,5.82143206,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1762453403635,5.82143206,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762453404162,5.14143206,155.73,155.71,6.42210027]
["bitfinex","SOLUSD",1762453404362,5.14143206,155.75,155.71,6.42210027]
["bitfinex","SOLUSD",1762453404953,5.14143206,155.76,155.71,22.47758803]
["bitfinex","SOLUSD",1762453405139,14.93025975,155.77,155.71,28.32902009]
["bitfinex","SOLUSD",1762453405460,9.78882769,155.77,155.71,22.47758803]
["bitfinex","SOLUSD",1762453405657,5.14143206,155.75,155.71,22.47758803]
["bitfinex","SOLUSD",1762453406162,5.82143206,155.76,155.71,23.18758803]
["bitfinex","SOLUSD",1762453406549,0.68,155.76,155.71,23.18758803]
["bitfinex","SOLUSD",1762453406747,5.14143206,155.75,155.71,22.47758803]
["bitfinex","SOLUSD",1762453407067,5.14143206,155.75,155.71,23.18758803]
["bitfinex","SOLUSD",1762453407258,0.68,155.78,155.72,5.85143206]
["bitfinex","SOLUSD",1762453407442,5.82143206,155.78,155.73,5.14143206]
["bitfinex","SOLUSD",1762453407761,5.82143206,155.78,155.72,0.71]
["bitfinex","SOLUSD",1762453408059,5.82143206,155.78,155.73,5.14143206]
["bitfinex","SOLUSD",1762453408272,5.14143206,155.79,155.74,5.85143206]
["bitfinex","SOLUSD",1762453408656,5.82143206,155.79,155.74,0.71]
["bitfinex","SOLUSD",1762453408860,5.82143206,155.78,155.72,5.85143206]
["bitfinex","SOLUSD",1762453409154,0.68,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1762453409350,5.14143206,155.8,155.73,23.18479612]
["bitfinex","SOLUSD",1762453409674,5.14143206,155.79,155.73,28.32622818]
["bitfinex","SOLUSD",1762453409846,5.82143206,155.8,155.74,5.85143206]
["bitfinex","SOLUSD",1762453410044,14.93025975,155.82,155.76,5.14143206]
["bitfinex","SOLUSD",1762453410247,5.14143206,155.82,155.76,5.14143206]
["bitfinex","SOLUSD",1762453410556,19.27463137,155.89,155.76,5.14143206]
["bitfinex","SOLUSD",1762453410557,5.14143206,155.85,155.79,5.14143206]
["bitfinex","SOLUSD",1762453410756,5.14143206,155.88,155.82,5.14143206]
["bitfinex","SOLUSD",1762453411266,5.14143206,155.88,155.82,5.85143206]
["bitfinex","SOLUSD",1762453411454,5.14143206,155.86,155.81,22.46325652]
["bitfinex","SOLUSD",1762453411763,5.14143206,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762453411949,5.82143206,155.86,155.81,0.71]
["bitfinex","SOLUSD",1762453412358,8.76240643,155.86,155.81,0.71]
["bitfinex","SOLUSD",1762453412873,3.3507888,155.93,155.81,0.71]
["bitfinex","SOLUSD",1762453412874,9.78882769,155.92,155.83,20.592]
["bitfinex","SOLUSD",1762453413081,0.68,155.93,155.88,8.08240643]
["bitfinex","SOLUSD",1762453413669,0.68,155.93,155.88,8.79240643]
["bitfinex","SOLUSD",1762453413875,0.03829446,155.94,155.89,8.79240643]
["bitfinex","SOLUSD",1762453414074,8.12070089,155.94,155.89,0.71]
["bitfinex","SOLUSD",1762453414550,8.80070089,155.94,155.89,0.71]
["bitfinex","SOLUSD",1762453414958,8.80070089,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762453415349,0.71829446,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762453416478,8.80070089,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762453416974,0.71829446,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762453418280,0.03829446,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762453418453,0.72829446,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762453418752,0.72829446,155.94,155.9,7.08436818]
["bitfinex","SOLUSD",1762453418952,8.08240643,155.93,155.89,6.41473452]
["bitfinex","SOLUSD",1762453419167,8.08240643,155.93,155.88,7.64]
["bitfinex","SOLUSD",1762453419371,8.08240643,155.92,155.88,7.64]
["bitfinex","SOLUSD",1762453419952,8.08240643,155.92,155.88,8.31]
["bitfinex","SOLUSD",1762453420159,8.08240643,155.91,155.88,7.64]
["bitfinex","SOLUSD",1762453420886,8.77240643,155.91,155.88,7.64]
["bitfinex","SOLUSD",1762453421093,8.77240643,155.9,155.88,7.64]
["bitfinex","SOLUSD",1762453421393,73.21264022,155.89,155.84,8.08240643]
["bitfinex","SOLUSD",1762453421558,8.08240643,155.87,155.83,16.71286689]
["bitfinex","SOLUSD",1762453422458,8.08240643,155.87,155.83,7.08718428]
["bitfinex","SOLUSD",1762453422657,8.77240643,155.86,155.82,6.41755951]
["bitfinex","SOLUSD",1762453422897,65.82023379,155.89,155.82,15.16996594]
["bitfinex","SOLUSD",1762453423084,8.08240643,155.87,155.82,15.16996594]
["bitfinex","SOLUSD",1762453423377,8.08240643,155.87,155.82,31.21411945]
["bitfinex","SOLUSD",1762453423587,8.77240643,155.86,155.82,6.41755951]
["bitfinex","SOLUSD",1762453423962,8.08240643,155.86,155.82,7.08755951]
["bitfinex","SOLUSD",1762453424562,8.08240643,155.84,155.82,6.41755951]
["bitfinex","SOLUSD",1762453424778,8.08240643,155.85,155.81,14.03798965]
["bitfinex","SOLUSD",1762453425158,8.08240643,155.85,155.81,14.70798965]
["bitfinex","SOLUSD",1762453425575,8.77240643,155.84,155.81,7.62]
["bitfinex","SOLUSD",1762453426072,8.08240643,155.84,155.81,14.03799989]
["bitfinex","SOLUSD",1762453426680,8.08240643,155.83,155.81,7.62]
["bitfinex","SOLUSD",1762453426877,8.08240643,155.82,155.8,6.41838082]
["bitfinex","SOLUSD",1762453427273,8.77240643,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762453427461,8.08240643,155.82,155.78,0.67]
["bitfinex","SOLUSD",1762453427666,0.69,155.81,155.77,22.12210384]
["bitfinex","SOLUSD",1762453427861,8.08240643,155.82,155.77,38.1714073]
["bitfinex","SOLUSD",1762453428075,8.08240643,155.82,155.78,0.67]
["bitfinex","SOLUSD",1762453428479,65.13023379,155.83,155.8,8.08240643]
["bitfinex","SOLUSD",1762453428683,65.13023379,155.83,155.81,15.70240643]
["bitfinex","SOLUSD",1762453428876,65.13023379,155.83,155.82,8.08240643]
["bitfinex","SOLUSD",1762453429078,65.13023379,155.83,155.82,8.75240643]
["bitfinex","SOLUSD",1762453429483,65.13023379,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1762453429665,65.13023379,155.83,155.82,7.0876614]
["bitfinex","SOLUSD",1762453430278,65.13023379,155.83,155.81,7.62]
["bitfinex","SOLUSD",1762453430568,65.13023379,155.83,155.82,0.67]
["bitfinex","SOLUSD",1762453430968,65.13023379,155.83,155.82,8.75240643]
["bitfinex","SOLUSD",1762453431385,65.13023379,155.83,155.82,15.17006783]
["bitfinex","SOLUSD",1762453431978,15.18719876,155.89,155.82,31.21422134]
["bitfinex","SOLUSD",1762453432178,8.08240643,155.88,155.83,8.08240643]
["bitfinex","SOLUSD",1762453432574,8.75240643,155.88,155.83,8.08240643]
["bitfinex","SOLUSD",1762453432792,8.75240643,155.88,155.83,8.80240643]
["bitfinex","SOLUSD",1762453433588,8.08240643,155.88,155.84,7.13683778]
["bitfinex","SOLUSD",1762453433778,8.75240643,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1762453433997,8.75240643,155.88,155.84,7.13683778]
["bitfinex","SOLUSD",1762453435301,8.08240643,155.89,155.84,30.54133866]
["bitfinex","SOLUSD",1762453435599,8.08240643,155.89,155.85,7.13611975]
["bitfinex","SOLUSD",1762453435771,8.75240643,155.89,155.85,7.13611975]
["bitfinex","SOLUSD",1762453437897,65.13023379,155.88,155.85,23.17718487]
["bitfinex","SOLUSD",1762453438102,65.13023379,155.88,155.85,38.8795913]
["bitfinex","SOLUSD",1762453438599,20.592,155.92,155.87,8.08240643]
["bitfinex","SOLUSD",1762453438781,18.54123412,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762453439176,8.08240643,155.9,155.85,7.62]
["bitfinex","SOLUSD",1762453439376,8.08240643,155.88,155.85,7.62]
["bitfinex","SOLUSD",1762453439573,8.08240643,155.89,155.85,7.62]
["bitfinex","SOLUSD",1762453439977,8.75240643,155.89,155.85,8.34]
["bitfinex","SOLUSD",1762453440177,8.08240643,155.89,155.86,6.41575992]
["bitfinex","SOLUSD",1762453440399,8.08240643,155.87,155.82,16.04373306]
["bitfinex","SOLUSD",1762453440598,65.13023379,155.86,155.82,24.12613949]
["bitfinex","SOLUSD",1762453440792,65.13023379,155.86,155.84,8.08240643]
["bitfinex","SOLUSD",1762453440988,65.13023379,155.86,155.85,8.08240643]
["bitfinex","SOLUSD",1762453441399,65.13023379,155.86,155.85,8.80240643]
["bitfinex","SOLUSD",1762453441594,65.13023379,155.86,155.85,16.42240643]
["bitfinex","SOLUSD",1762453441823,27.18634953,155.91,155.85,16.42240643]
["bitfinex","SOLUSD",1762453441985,8.08240643,155.89,155.85,7.62]
["bitfinex","SOLUSD",1762453442186,8.08240643,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762453442377,8.08240643,155.9,155.86,7.13601437]
["bitfinex","SOLUSD",1762453442594,35.26875596,155.91,155.86,15.2184208]
["bitfinex","SOLUSD",1762453442904,35.93875596,155.91,155.86,15.2184208]
["bitfinex","SOLUSD",1762453443117,8.75240643,155.9,155.86,7.13601437]
["bitfinex","SOLUSD",1762453444025,35.26875596,155.91,155.86,23.17605029]
["bitfinex","SOLUSD",1762453444301,86.92359026,183.25,155.89,8.08240643]
["bitfinex","SOLUSD",1762453444302,32.24954002,156.01,155.89,8.08240643]
["bitfinex","SOLUSD",1762453444494,32.24954002,156.01,155.91,8.08240643]
["bitfinex","SOLUSD",1762453444495,8.75240643,155.96,155.91,8.08240643]
["bitfinex","SOLUSD",1762453444906,8.75240643,155.96,155.91,8.80240643]
["bitfinex","SOLUSD",1762453445122,8.75240643,155.95,155.9,15.70240643]
["bitfinex","SOLUSD",1762453445417,8.08240643,155.93,155.9,7.62]
["bitfinex","SOLUSD",1762453445782,6.41257117,155.95,155.85,20.592]
["bitfinex","SOLUSD",1762453445783,8.08240643,155.91,155.85,0.72]
["bitfinex","SOLUSD",1762453445981,8.08240643,155.89,155.85,0.72]
["bitfinex","SOLUSD",1762453446182,8.08240643,155.9,155.85,8.80240643]
["bitfinex","SOLUSD",1762453446392,0.67,155.94,155.87,8.08240643]
["bitfinex","SOLUSD",1762453446592,8.08240643,155.93,155.87,8.08240643]
["bitfinex","SOLUSD",1762453446807,8.08240643,155.93,155.87,8.80240643]
["bitfinex","SOLUSD",1762453447007,8.08240643,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762453447204,10.45882769,155.94,155.88,0.72]
["bitfinex","SOLUSD",1762453447386,8.08240643,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762453447592,8.08240643,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762453447805,8.75240643,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762453449098,8.08240643,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762453449298,7.08321966,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762453449502,8.75240643,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762453449806,0.67,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762453450008,17.87123412,155.94,155.89,0.72]
["bitfinex","SOLUSD",1762453450213,18.54123412,155.94,155.89,0.72]
["bitfinex","SOLUSD",1762453450394,7.62,155.95,155.9,8.08240643]
["bitfinex","SOLUSD",1762453450599,9.78882769,155.95,155.9,8.08240643]
["bitfinex","SOLUSD",1762453450797,10.45882769,155.95,155.9,8.80240643]
["bitfinex","SOLUSD",1762453451018,17.87123412,155.95,155.9,0.72]
["bitfinex","SOLUSD",1762453451214,18.54123412,155.95,155.9,0.72]
["bitfinex","SOLUSD",1762453451513,18.54123412,155.95,155.9,7.13396944]
["bitfinex","SOLUSD",1762453452412,9.78882769,155.96,155.91,0.72]
["bitfinex","SOLUSD",1762453452615,9.78882769,155.96,155.91,8.80240643]
["bitfinex","SOLUSD",1762453452616,17.87123412,155.96,155.91,8.80240643]
["bitfinex","SOLUSD",1762453452914,17.87123412,155.97,155.92,8.08240643]
["bitfinex","SOLUSD",1762453453092,17.87123412,155.97,155.91,8.80240643]
["bitfinex","SOLUSD",1762453453426,8.08240643,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1762453453612,17.87123412,155.97,155.92,23.16740891]
["bitfinex","SOLUSD",1762453453815,18.54123412,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762453454018,54.18958164,155.98,155.93,0.72]
["bitfinex","SOLUSD",1762453454019,47.77834953,155.98,155.93,8.80240643]
["bitfinex","SOLUSD",1762453454215,9.98882769,156.0,155.95,8.08240643]
["bitfinex","SOLUSD",1762453454417,0.2,156.0,155.95,8.08240643]
["bitfinex","SOLUSD",1762453454618,0.2,156.0,155.98,8.08240643]
["bitfinex","SOLUSD",1762453454797,0.2,156.0,155.96,8.26119004]
["bitfinex","SOLUSD",1762453454995,8.08240643,155.97,155.92,14.0335454]
["bitfinex","SOLUSD",1762453455299,8.08240643,155.95,155.92,0.72]
["bitfinex","SOLUSD",1762453455500,9.78882769,155.99,155.92,7.13354144]
["bitfinex","SOLUSD",1762453455501,8.08240643,155.94,155.92,7.13354144]
["bitfinex","SOLUSD",1762453455704,8.08240643,155.94,155.92,0.72]
["bitfinex","SOLUSD",1762453456023,8.08240643,155.95,155.92,0.72]
["bitfinex","SOLUSD",1762453456904,9.78882769,155.97,155.88,39.61049826]
["bitfinex","SOLUSD",1762453456905,8.08240643,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762453457113,8.08240643,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762453457311,8.08240643,155.9,155.87,6.41549598]
["bitfinex","SOLUSD",1762453457708,8.08240643,155.91,155.87,7.13549598]
["bitfinex","SOLUSD",1762453458130,8.08240643,155.91,155.88,0.72]
["bitfinex","SOLUSD",1762453458414,8.08240643,155.93,155.88,8.80240643]
["bitfinex","SOLUSD",1762453458626,8.08240643,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762453458937,8.08240643,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762453459237,8.08240643,155.92,155.89,0.72]
["bitfinex","SOLUSD",1762453459405,8.08240643,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762453459611,8.08240643,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762453459832,28.67440643,155.94,155.9,7.13436818]
["bitfinex","SOLUSD",1762453460144,20.592,155.93,155.9,7.13436818]
["bitfinex","SOLUSD",1762453460433,20.592,155.93,155.91,0.72]
["bitfinex","SOLUSD",1762453460638,20.592,155.93,155.91,8.80240643]
["bitfinex","SOLUSD",1762453460815,20.592,155.94,155.91,0.72]
["bitfinex","SOLUSD",1762453461340,8.08240643,155.95,155.9,38.15269507]
["bitfinex","SOLUSD",1762453461506,8.08240643,155.95,155.91,7.13370723]
["bitfinex","SOLUSD",1762453462438,8.08240643,155.95,155.92,0.66]
["bitfinex","SOLUSD",1762453462619,8.08240643,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762453463715,8.08240643,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762453463935,8.08240643,155.95,155.92,6.41353911]
["bitfinex","SOLUSD",1762453464237,8.08240643,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762453464438,8.08240643,155.94,155.91,0.66]
["bitfinex","SOLUSD",1762453465241,8.08240643,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762453465540,8.08240643,155.94,155.86,7.07601437]
["bitfinex","SOLUSD",1762453465541,8.08240643,155.91,155.86,7.07601437]
["bitfinex","SOLUSD",1762453465833,0.66,155.93,155.86,7.07601437]
["bitfinex","SOLUSD",1762453465834,8.08240643,155.9,155.86,7.07601437]
["bitfinex","SOLUSD",1762453466506,8.08240643,155.9,155.87,0.66]
["bitfinex","SOLUSD",1762453466707,8.08240643,155.91,155.87,0.66]
["bitfinex","SOLUSD",1762453467311,8.08240643,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762453467918,8.08240643,155.91,155.87,7.0754527]
["bitfinex","SOLUSD",1762453468119,8.74240643,155.91,155.87,7.0754527]
["bitfinex","SOLUSD",1762453468317,8.74240643,155.91,155.87,0.66]
["bitfinex","SOLUSD",1762453468318,8.08240643,155.9,155.87,0.66]
["bitfinex","SOLUSD",1762453468522,0.66,155.9,155.83,0.66]
["bitfinex","SOLUSD",1762453468718,28.67440643,155.93,155.87,8.08240643]
["bitfinex","SOLUSD",1762453469041,28.67440643,155.95,155.9,8.08240643]
["bitfinex","SOLUSD",1762453469339,28.67440643,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762453469523,8.08240643,155.94,155.9,7.07425269]
["bitfinex","SOLUSD",1762453469718,8.74240643,155.94,155.9,7.07425269]
["bitfinex","SOLUSD",1762453469922,8.74240643,155.94,155.9,6.41425269]
["bitfinex","SOLUSD",1762453470132,8.08240643,155.94,155.9,7.07425269]
["bitfinex","SOLUSD",1762453470331,35.0868077,155.95,155.9,6.41425269]
["bitfinex","SOLUSD",1762453470534,35.08673989,155.95,155.91,0.66]
["bitfinex","SOLUSD",1762453470709,20.592,155.95,155.91,0.66]
["bitfinex","SOLUSD",1762453471035,8.08240643,155.98,155.93,8.08240643]
["bitfinex","SOLUSD",1762453471541,8.08240643,155.98,155.94,7.07272284]
["bitfinex","SOLUSD",1762453471915,8.74240643,155.98,155.94,7.07272284]
["bitfinex","SOLUSD",1762453472336,5.79510233,155.98,155.94,7.07272284]
["bitfinex","SOLUSD",1762453472518,5.13510233,155.98,155.94,7.07272284]
["bitfinex","SOLUSD",1762453472726,5.13510233,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762453473031,5.13510233,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762453473215,5.79510233,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762453473416,12.20583199,155.99,155.95,7.07222936]
["bitfinex","SOLUSD",1762453474437,5.79510233,155.99,155.95,7.07222936]
["bitfinex","SOLUSD",1762453474640,32.33737054,156.0,155.95,6.41222936]
["bitfinex","SOLUSD",1762453474841,32.99737054,156.0,155.95,6.41222936]
["bitfinex","SOLUSD",1762453475044,26.58710233,156.0,155.96,0.66]
["bitfinex","SOLUSD",1762453475626,26.58710233,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762453475833,25.92710233,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762453476134,25.92710233,156.0,155.97,7.07148938]
["bitfinex","SOLUSD",1762453476135,9.98882769,156.0,155.97,7.07148938]
["bitfinex","SOLUSD",1762453476343,0.2,156.0,155.98,0.66]
["bitfinex","SOLUSD",1762453476521,0.2,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762453476722,6.05510233,156.0,155.96,7.07188463]
["bitfinex","SOLUSD",1762453476932,6.05510233,156.0,155.96,7.13188463]
["bitfinex","SOLUSD",1762453477520,0.2,156.0,155.96,22.44163584]
["bitfinex","SOLUSD",1762453477845,0.2,156.0,155.97,5.85510233]
["bitfinex","SOLUSD",1762453478341,0.2,156.0,155.98,0.72]
["bitfinex","SOLUSD",1762453479745,0.2,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1762453480753,26.64710233,156.0,155.95,0.64123116]
["bitfinex","SOLUSD",1762453480919,5.13510233,155.96,155.92,0.72]
["bitfinex","SOLUSD",1762453481120,5.13510233,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762453481443,5.13510233,155.98,155.93,5.85510233]
["bitfinex","SOLUSD",1762453481624,5.13510233,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762453481819,5.13510233,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762453482043,0.2,156.0,155.95,11.54741396]
["bitfinex","SOLUSD",1762453482345,0.72,155.99,155.94,7.62]
["bitfinex","SOLUSD",1762453482542,5.13510233,155.98,155.94,8.34]
["bitfinex","SOLUSD",1762453482842,5.13510233,155.98,155.95,0.72]
["bitfinex","SOLUSD",1762453483140,5.13510233,155.99,155.95,0.72]
["bitfinex","SOLUSD",1762453484155,5.33510233,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1762453484522,5.33510233,156.0,155.96,7.13190048]
["bitfinex","SOLUSD",1762453484723,5.13510233,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762453484942,5.85510233,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762453485145,5.13510233,155.97,155.94,14.03243952]
["bitfinex","SOLUSD",1762453485440,5.13510233,155.96,155.93,6.41305605]
["bitfinex","SOLUSD",1762453485827,5.13510233,155.97,155.93,7.13305605]
["bitfinex","SOLUSD",1762453486321,14.92393002,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762453486551,5.13510233,155.97,155.94,0.72]
["bitfinex","SOLUSD",1762453487248,5.13510233,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762453487451,0.2,156.0,155.95,5.13510233]
["bitfinex","SOLUSD",1762453487628,0.2,156.0,155.96,12.75510233]
["bitfinex","SOLUSD",1762453487827,0.2,156.0,155.97,0.72]
["bitfinex","SOLUSD",1762453488241,0.2,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762453489333,0.2,156.0,155.99,0.72]
["bitfinex","SOLUSD",1762453490267,0.2,156.0,155.99,12.26576968]
["bitfinex","SOLUSD",1762453491656,0.2,156.02,156.0,0.72]
["bitfinex","SOLUSD",1762453491866,0.2,156.02,156.0,5.85510233]
["bitfinex","SOLUSD",1762453492035,6.05510233,156.02,155.99,30.05733572]
["bitfinex","SOLUSD",1762453492367,5.33510233,156.02,155.99,7.62]
["bitfinex","SOLUSD",1762453492549,5.13510233,156.0,155.96,14.03190048]
["bitfinex","SOLUSD",1762453492747,5.13510233,156.0,155.96,14.70190048]
["bitfinex","SOLUSD",1762453492944,0.2,156.02,155.96,14.03190048]
["bitfinex","SOLUSD",1762453493157,5.33510233,156.02,155.97,0.67]
["bitfinex","SOLUSD",1762453493368,5.13510233,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762453494338,5.13510233,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762453494738,0.2,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762453494942,5.33510233,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762453495163,5.13510233,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1762453495449,5.13510233,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762453495646,5.13510233,156.01,155.98,7.08107834]
["bitfinex","SOLUSD",1762453495953,5.13510233,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762453496266,5.13510233,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762453496652,0.7,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1762453496653,5.13510233,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762453497243,5.13510233,156.0,155.97,7.08148938]
["bitfinex","SOLUSD",1762453497440,5.13510233,156.0,155.96,16.02959793]
["bitfinex","SOLUSD",1762453497656,0.7,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762453497857,5.13510233,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762453498148,5.33510233,156.02,155.98,7.6]
["bitfinex","SOLUSD",1762453498761,5.33510233,156.02,155.98,8.27]
["bitfinex","SOLUSD",1762453498964,5.33510233,156.02,155.98,0.67]
["bitfinex","SOLUSD",1762453499565,5.33510233,156.02,155.98,7.08092578]
["bitfinex","SOLUSD",1762453499759,5.13510233,156.01,155.98,7.08092578]
["bitfinex","SOLUSD",1762453500958,5.13510233,156.01,155.98,14.68092578]
["bitfinex","SOLUSD",1762453501156,5.13510233,156.0,155.98,14.01092578]
["bitfinex","SOLUSD",1762453501359,0.7,156.0,155.94,7.6]
["bitfinex","SOLUSD",1762453501558,5.13510233,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762453501963,5.83510233,156.0,155.96,7.08190048]
["bitfinex","SOLUSD",1762453502166,5.83510233,156.0,155.96,23.11165169]
["bitfinex","SOLUSD",1762453502453,5.13510233,156.0,155.96,23.11165169]
["bitfinex","SOLUSD",1762453502869,5.13510233,156.0,155.96,30.71165169]
["bitfinex","SOLUSD",1762453503580,5.83510233,156.0,155.96,23.11165169]
["bitfinex","SOLUSD",1762453503776,5.13510233,155.97,155.94,6.41242765]
["bitfinex","SOLUSD",1762453504295,5.13510233,155.98,155.94,6.41242765]
["bitfinex","SOLUSD",1762453504468,5.13510233,155.98,155.94,7.08242765]
["bitfinex","SOLUSD",1762453504673,0.7,156.01,155.95,5.80510233]
["bitfinex","SOLUSD",1762453504981,5.13510233,156.0,155.95,13.40510233]
["bitfinex","SOLUSD",1762453505357,0.7,156.01,155.96,0.67]
["bitfinex","SOLUSD",1762453505358,5.13510233,156.01,155.96,0.67]
["bitfinex","SOLUSD",1762453505561,5.13510233,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1762453505772,5.83510233,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1762453505983,5.83510233,156.01,155.97,7.08148938]
["bitfinex","SOLUSD",1762453506266,5.83510233,156.01,155.97,23.11021285]
["bitfinex","SOLUSD",1762453506465,2.89002613,156.01,155.97,7.08148938]
["bitfinex","SOLUSD",1762453507001,0.2,156.02,155.98,2.86002613]
["bitfinex","SOLUSD",1762453507284,0.2,156.02,156.01,2.19002613]
["bitfinex","SOLUSD",1762453507576,0.2,156.02,156.01,8.59987165]
["bitfinex","SOLUSD",1762453507886,1e-08,156.02,156.01,117.5108562]
["bitfinex","SOLUSD",1762453508259,1e-08,156.02,156.01,109.9108562]
["bitfinex","SOLUSD",1762453508475,1e-08,156.02,156.01,120.44908298]
["bitfinex","SOLUSD",1762453508659,1e-08,156.02,156.01,112.84908298]
["bitfinex","SOLUSD",1762453508859,1e-08,156.02,156.01,120.44908298]
["bitfinex","SOLUSD",1762453509072,1e-08,156.02,156.01,112.84908298]
["bitfinex","SOLUSD",1762453509473,1e-08,156.02,156.01,120.44908298]
["bitfinex","SOLUSD",1762453509669,1e-08,156.03,156.01,119.77908298]
["bitfinex","SOLUSD",1762453509877,1e-08,156.04,156.03,50.0]
["bitfinex","SOLUSD",1762453510073,1e-08,156.04,156.03,55.7691553]
["bitfinex","SOLUSD",1762453510367,1e-08,156.04,156.03,56.4391553]
["bitfinex","SOLUSD",1762453510965,1e-08,156.04,156.03,51.31090239]
["bitfinex","SOLUSD",1762453511187,1e-08,156.04,156.03,106.4391553]
["bitfinex","SOLUSD",1762453511380,1e-08,156.07,156.06,50.0]
["bitfinex","SOLUSD",1762453511673,1e-08,156.07,156.06,69.77682396]
["bitfinex","SOLUSD",1762453511889,1e-08,156.07,156.06,70.44682396]
["bitfinex","SOLUSD",1762453512257,0.2,156.09,156.07,0.67]
["bitfinex","SOLUSD",1762453512485,0.2,156.09,156.08,5.76894998]
["bitfinex","SOLUSD",1762453512667,0.2,156.09,156.08,7.6]
["bitfinex","SOLUSD",1762453513089,0.2,156.09,156.08,5.79825291]
["bitfinex","SOLUSD",1762453513285,0.2,156.09,156.08,8.27]
["bitfinex","SOLUSD",1762453513464,0.2,156.09,156.08,13.39825291]
["bitfinex","SOLUSD",1762453513783,0.2,156.09,156.07,5.12825291]
["bitfinex","SOLUSD",1762453513982,0.2,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1762453514177,0.2,156.09,156.08,5.12825291]
["bitfinex","SOLUSD",1762453514388,0.2,156.09,156.08,5.79825291]
["bitfinex","SOLUSD",1762453514691,0.9,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762453514887,6.02825291,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762453515091,5.12825291,156.07,156.02,21.82150587]
["bitfinex","SOLUSD",1762453515265,5.12825291,156.07,156.02,29.42150587]
["bitfinex","SOLUSD",1762453515598,5.82825291,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1762453516097,5.12825291,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1762453516267,0.7,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1762453518393,5.12825291,156.08,156.03,7.0790239]
["bitfinex","SOLUSD",1762453518565,5.12825291,156.08,156.03,23.10158366]
["bitfinex","SOLUSD",1762453518761,5.82825291,156.08,156.03,23.10158366]
["bitfinex","SOLUSD",1762453518966,0.7,156.07,156.03,23.10158366]
["bitfinex","SOLUSD",1762453519163,0.2,156.09,156.04,0.67]
["bitfinex","SOLUSD",1762453519464,6.02825291,156.09,156.04,0.67]
["bitfinex","SOLUSD",1762453519690,5.12825291,156.08,156.03,30.03158366]
["bitfinex","SOLUSD",1762453519891,5.12825291,156.07,156.03,14.0090239]
["bitfinex","SOLUSD",1762453520072,5.12825291,156.06,156.03,7.6]
["bitfinex","SOLUSD",1762453520278,5.12825291,156.06,156.03,14.00900868]
["bitfinex","SOLUSD",1762453520482,15.6170806,156.08,156.03,14.67900868]
["bitfinex","SOLUSD",1762453520683,5.12825291,156.07,156.03,30.03156844]
["bitfinex","SOLUSD",1762453520973,5.82825291,156.07,156.03,30.70156844]
["bitfinex","SOLUSD",1762453521173,0.7,156.06,156.03,14.00900868]
["bitfinex","SOLUSD",1762453521391,5.82825291,156.06,156.03,14.00900868]
["bitfinex","SOLUSD",1762453521694,5.12825291,156.05,156.03,7.6]
["bitfinex","SOLUSD",1762453521897,5.82825291,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1762453522074,5.12825291,156.02,155.97,12.72825291]
["bitfinex","SOLUSD",1762453522276,5.12825291,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762453522481,0.7,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1762453522482,5.12825291,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1762453522878,0.66,156.02,155.98,7.13107834]
["bitfinex","SOLUSD",1762453523101,0.66,156.02,155.98,12.25933125]
["bitfinex","SOLUSD",1762453523270,10.44882769,156.06,155.99,5.84825291]
["bitfinex","SOLUSD",1762453523474,0.66,156.06,156.02,5.12825291]
["bitfinex","SOLUSD",1762453523679,5.78825291,156.06,156.01,7.6]
["bitfinex","SOLUSD",1762453523989,5.12825291,156.03,155.98,29.47594876]
["bitfinex","SOLUSD",1762453524195,5.12825291,156.03,155.98,16.74769585]
["bitfinex","SOLUSD",1762453524375,5.78825291,156.02,155.98,23.62769585]
["bitfinex","SOLUSD",1762453524571,0.66,156.02,155.98,7.6]
["bitfinex","SOLUSD",1762453524771,5.78825291,156.02,155.98,14.01094904]
["bitfinex","SOLUSD",1762453524977,27.84634953,156.05,155.99,5.84825291]
["bitfinex","SOLUSD",1762453525179,5.12825291,156.04,155.99,5.84825291]
["bitfinex","SOLUSD",1762453525476,32.97460244,156.05,156.0,5.12825291]
["bitfinex","SOLUSD",1762453525679,5.12825291,156.07,156.02,5.12825291]
["bitfinex","SOLUSD",1762453525905,0.66,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762453526077,5.12825291,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762453526275,5.78825291,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762453526594,30.58082769,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1762453526780,0.66,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762453526984,5.78825291,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762453527179,5.78825291,156.07,156.03,6.40888399]
["bitfinex","SOLUSD",1762453527379,5.78825291,156.07,156.03,7.12888399]
["bitfinex","SOLUSD",1762453527977,5.78825291,156.07,156.03,23.15144375]
["bitfinex","SOLUSD",1762453528182,5.12825291,156.08,156.04,0.72]
["bitfinex","SOLUSD",1762453528593,21.452,156.09,156.04,5.84825291]
["bitfinex","SOLUSD",1762453528901,5.98825291,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762453529084,5.12825291,156.08,156.04,8.32]
["bitfinex","SOLUSD",1762453529290,5.78825291,156.08,156.04,8.32]
["bitfinex","SOLUSD",1762453529695,5.98825291,156.09,156.04,8.32]
["bitfinex","SOLUSD",1762453529880,5.98825291,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1762453530918,0.2,156.09,156.05,27.55696164]
["bitfinex","SOLUSD",1762453531204,0.2,156.09,156.06,0.72]
["bitfinex","SOLUSD",1762453531384,0.86,156.09,156.05,28.27696164]
["bitfinex","SOLUSD",1762453531584,0.2,156.09,156.06,0.72]
["bitfinex","SOLUSD",1762453531919,0.2,156.09,156.08,5.12825291]
["bitfinex","SOLUSD",1762453532221,0.2,156.09,156.08,19.13522369]
["bitfinex","SOLUSD",1762453532518,0.2,156.09,156.08,22.78055151]
["bitfinex","SOLUSD",1762453532720,0.2,156.09,156.08,72.78055151]
["bitfinex","SOLUSD",1762453533211,0.2,156.09,156.08,22.78055151]
["bitfinex","SOLUSD",1762453534422,0.2,156.09,156.08,68.14344303]
["bitfinex","SOLUSD",1762453536694,0.2,156.09,156.08,14.00697078]
["bitfinex","SOLUSD",1762453537086,4.26647225,156.09,156.06,6.40772019]
["bitfinex","SOLUSD",1762453538285,8.90793533,156.09,156.06,6.40772019]
["bitfinex","SOLUSD",1762453538479,8.05793533,156.07,156.02,16.02340418]
["bitfinex","SOLUSD",1762453538681,8.05793533,156.05,156.02,16.02340418]
["bitfinex","SOLUSD",1762453538982,0.65,156.04,156.02,7.6]
["bitfinex","SOLUSD",1762453539199,8.05793533,156.03,156.01,6.40957371]
["bitfinex","SOLUSD",1762453539415,8.05793533,156.02,156.0,6.41013339]
["bitfinex","SOLUSD",1762453539586,8.70793533,156.03,156.0,6.41013339]
["bitfinex","SOLUSD",1762453540225,6.60662652,156.09,156.01,0.7]
["bitfinex","SOLUSD",1762453540386,8.05793533,156.07,156.02,30.49095672]
["bitfinex","SOLUSD",1762453540722,8.70793533,156.08,156.03,15.65793533]
["bitfinex","SOLUSD",1762453540899,8.70793533,156.07,156.03,7.6]
["bitfinex","SOLUSD",1762453541522,8.05793533,156.06,156.03,7.6]
["bitfinex","SOLUSD",1762453541718,0.65,156.08,156.03,8.3]
["bitfinex","SOLUSD",1762453541930,0.65,156.08,156.03,16.35793533]
["bitfinex","SOLUSD",1762453541931,8.70793533,156.08,156.03,16.35793533]
["bitfinex","SOLUSD",1762453542302,8.05793533,156.07,156.03,7.6]
["bitfinex","SOLUSD",1762453542499,8.70793533,156.07,156.03,7.6]
["bitfinex","SOLUSD",1762453542805,0.65,156.07,156.03,30.73120971]
["bitfinex","SOLUSD",1762453543007,20.792,156.09,156.04,8.75793533]
["bitfinex","SOLUSD",1762453543008,29.49993533,156.09,156.04,8.75793533]
["bitfinex","SOLUSD",1762453543586,8.70793533,156.08,156.04,0.7]
["bitfinex","SOLUSD",1762453544304,20.792,156.09,156.05,31.18664406]
["bitfinex","SOLUSD",1762453544305,0.2,156.09,156.05,31.18664406]
["bitfinex","SOLUSD",1762453545013,8.90793533,156.09,156.05,23.12870873]
["bitfinex","SOLUSD",1762453545611,8.70793533,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762453545994,8.25793533,156.09,156.05,7.10820249]
["bitfinex","SOLUSD",1762453546217,8.90793533,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762453546617,8.90793533,156.09,156.05,30.72870873]
["bitfinex","SOLUSD",1762453546930,0.65,156.08,156.05,14.00820249]
["bitfinex","SOLUSD",1762453547119,8.90793533,156.09,156.05,14.70820249]
["bitfinex","SOLUSD",1762453547334,0.85,156.09,156.05,14.70820249]
["bitfinex","SOLUSD",1762453547534,0.85,156.09,156.05,38.78664406]
["bitfinex","SOLUSD",1762453547704,0.2,156.09,156.05,38.78664406]
["bitfinex","SOLUSD",1762453548025,0.2,156.09,156.05,38.08664406]
["bitfinex","SOLUSD",1762453548224,0.2,156.09,156.06,0.7]
["bitfinex","SOLUSD",1762453548729,0.2,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1762453549722,0.2,156.09,156.07,14.46531663]
["bitfinex","SOLUSD",1762453549931,0.2,156.09,156.08,0.7]
["bitfinex","SOLUSD",1762453550228,0.2,156.09,156.07,14.0073813]
["bitfinex","SOLUSD",1762453550428,0.2,156.09,156.07,7.6]
["bitfinex","SOLUSD",1762453550631,8.25793533,156.09,156.07,7.6]
["bitfinex","SOLUSD",1762453550926,8.05793533,156.08,156.03,22.06679863]
["bitfinex","SOLUSD",1762453551109,8.90793533,156.09,156.03,14.7088633]
["bitfinex","SOLUSD",1762453551308,8.90793533,156.09,156.04,8.75793533]
["bitfinex","SOLUSD",1762453552425,14.66459304,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762453552625,8.05793533,156.05,155.98,50.0]
["bitfinex","SOLUSD",1762453552813,8.05793533,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1762453553317,8.05793533,156.03,155.99,7.09066735]
["bitfinex","SOLUSD",1762453553514,8.05793533,156.02,155.98,14.01103547]
["bitfinex","SOLUSD",1762453553714,8.77793533,156.02,155.98,14.01103547]
["bitfinex","SOLUSD",1762453554025,6.40867043,156.04,155.98,14.01103547]
["bitfinex","SOLUSD",1762453554026,8.77793533,156.01,155.98,14.01103547]
["bitfinex","SOLUSD",1762453554235,0.72,156.01,155.98,14.01103547]
["bitfinex","SOLUSD",1762453554608,0.72,156.01,155.98,30.03873132]
["bitfinex","SOLUSD",1762453554816,8.05793533,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1762453555221,21.312,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1762453555222,29.36993533,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1762453555417,8.77793533,156.05,156.01,0.68]
["bitfinex","SOLUSD",1762453555726,8.05793533,156.05,156.0,31.17383276]
["bitfinex","SOLUSD",1762453555920,8.77793533,156.05,156.0,31.17383276]
["bitfinex","SOLUSD",1762453556534,0.72,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762453557120,8.77793533,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762453557307,0.72,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762453557510,8.77793533,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762453558607,8.77793533,156.05,156.0,16.70564102]
["bitfinex","SOLUSD",1762453558929,8.77793533,156.04,156.0,0.68]
["bitfinex","SOLUSD",1762453559230,8.77793533,156.05,156.0,22.74818624]
["bitfinex","SOLUSD",1762453559436,8.05793533,156.05,156.0,14.69025091]
["bitfinex","SOLUSD",1762453559623,8.77793533,156.05,156.0,14.69025091]
["bitfinex","SOLUSD",1762453560221,8.77793533,156.05,156.0,30.71589193]
["bitfinex","SOLUSD",1762453561131,8.05793533,156.02,156.0,7.6]
["bitfinex","SOLUSD",1762453561435,8.05793533,156.02,155.99,6.41055913]
["bitfinex","SOLUSD",1762453561623,8.77793533,156.01,155.98,6.41095191]
["bitfinex","SOLUSD",1762453561939,8.05793533,155.99,155.97,14.0113463]
["bitfinex","SOLUSD",1762453562136,8.77793533,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762453562328,9.78882769,156.03,155.95,6.41231163]
["bitfinex","SOLUSD",1762453562329,8.05793533,156.0,155.95,23.12309072]
["bitfinex","SOLUSD",1762453562839,0.72,155.99,155.95,23.12309072]
["bitfinex","SOLUSD",1762453563024,8.77793533,155.99,155.95,23.12309072]
["bitfinex","SOLUSD",1762453563222,8.05793533,156.01,155.97,8.05793533]
["bitfinex","SOLUSD",1762453563427,8.77793533,156.02,155.96,8.73793533]
["bitfinex","SOLUSD",1762453563635,8.05793533,156.01,155.96,8.73793533]
["bitfinex","SOLUSD",1762453563938,8.77793533,156.01,155.96,0.68]
["bitfinex","SOLUSD",1762453564124,8.77793533,156.0,155.96,0.68]
["bitfinex","SOLUSD",1762453564327,0.72,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1762453564537,8.05793533,156.01,155.97,23.12021285]
["bitfinex","SOLUSD",1762453564747,35.24428486,156.03,155.98,0.68]
["bitfinex","SOLUSD",1762453565246,8.77793533,156.02,155.98,0.68]
["bitfinex","SOLUSD",1762453566338,8.77793533,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1762453568144,0.72,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1762453568434,8.05793533,156.03,156.0,0.68]
["bitfinex","SOLUSD",1762453568741,8.05793533,156.03,155.99,22.43733572]
["bitfinex","SOLUSD",1762453568742,0.72,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1762453569947,8.77793533,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1762453570146,0.72,156.04,155.99,23.11733572]
["bitfinex","SOLUSD",1762453570348,8.05793533,156.03,155.99,23.11733572]
["bitfinex","SOLUSD",1762453570847,36.97517722,156.07,156.02,8.05793533]
["bitfinex","SOLUSD",1762453571022,0.2,156.09,156.06,8.05793533]
["bitfinex","SOLUSD",1762453571223,0.2,156.09,156.07,16.33793533]
["bitfinex","SOLUSD",1762453571422,1e-08,156.09,156.08,8.6986324]
["bitfinex","SOLUSD",1762453571623,1e-08,156.1,156.08,79.9706324]
["bitfinex","SOLUSD",1762453571837,0.2,156.16,156.11,100.0]
["bitfinex","SOLUSD",1762453572033,0.2,156.16,156.13,8.05793533]
["bitfinex","SOLUSD",1762453572233,0.92,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762453572426,0.2,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762453573654,0.2,156.16,156.12,23.38378304]
["bitfinex","SOLUSD",1762453573854,0.2,156.16,156.13,8.05793533]
["bitfinex","SOLUSD",1762453574035,0.2,156.16,156.13,8.73793533]
["bitfinex","SOLUSD",1762453574241,0.2,156.16,156.15,8.05793533]
["bitfinex","SOLUSD",1762453574438,0.2,156.16,156.15,58.05793533]
["bitfinex","SOLUSD",1762453574650,0.2,156.16,156.15,0.68]
["bitfinex","SOLUSD",1762453574839,1e-08,156.16,156.15,8.73793533]
["bitfinex","SOLUSD",1762453575039,0.2,156.18,156.15,8.73793533]
["bitfinex","SOLUSD",1762453575040,0.2,156.18,156.17,50.0]
["bitfinex","SOLUSD",1762453575237,0.2,156.18,156.17,16.29826317]
["bitfinex","SOLUSD",1762453575549,0.2,156.18,156.15,70.592]
["bitfinex","SOLUSD",1762453575550,0.2,156.18,156.15,7.6]
["bitfinex","SOLUSD",1762453576130,0.2,156.18,156.15,8.28]
["bitfinex","SOLUSD",1762453576329,0.2,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1762453578646,8.97793533,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1762453579135,8.25793533,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1762453580037,0.2,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1762453580647,8.97793533,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1762453581045,8.77793533,156.17,156.09,8.05793533]
["bitfinex","SOLUSD",1762453581263,8.05793533,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762453581555,8.05793533,156.11,156.08,6.40685808]
["bitfinex","SOLUSD",1762453581747,9.78882769,156.08,156.01,8.26]
["bitfinex","SOLUSD",1762453581948,8.05793533,156.09,156.03,8.05793533]
["bitfinex","SOLUSD",1762453582158,8.77793533,156.1,156.05,8.05793533]
["bitfinex","SOLUSD",1762453582559,0.68,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762453582863,8.73793533,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762453583238,8.05793533,156.09,156.05,6.40820201]
["bitfinex","SOLUSD",1762453583440,8.73793533,156.08,156.05,6.40820201]
["bitfinex","SOLUSD",1762453584057,20.592,156.11,156.06,8.76793533]
["bitfinex","SOLUSD",1762453584258,28.64993533,156.11,156.06,16.34793533]
["bitfinex","SOLUSD",1762453584441,8.05793533,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762453584760,0.68,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1762453584938,8.73793533,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1762453585142,28.64993533,156.14,156.09,8.76793533]
["bitfinex","SOLUSD",1762453585444,29.32993533,156.14,156.09,8.76793533]
["bitfinex","SOLUSD",1762453585640,21.272,156.14,156.09,8.76793533]
["bitfinex","SOLUSD",1762453586046,0.68,156.14,156.1,8.05793533]
["bitfinex","SOLUSD",1762453586239,0.68,156.14,156.1,8.76793533]
["bitfinex","SOLUSD",1762453586439,8.05793533,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1762453586638,9.78882769,156.17,156.12,0.71]
["bitfinex","SOLUSD",1762453586837,0.88,156.18,156.12,0.71]
["bitfinex","SOLUSD",1762453587032,8.93793533,156.18,156.12,0.71]
["bitfinex","SOLUSD",1762453587238,8.05793533,156.17,156.12,0.71]
["bitfinex","SOLUSD",1762453587452,8.93793533,156.18,156.12,8.76793533]
["bitfinex","SOLUSD",1762453587657,0.2,156.18,156.15,8.05793533]
["bitfinex","SOLUSD",1762453587852,0.2,156.18,156.14,8.05793533]
["bitfinex","SOLUSD",1762453588238,0.88,156.18,156.14,15.63793533]
["bitfinex","SOLUSD",1762453588639,0.88,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762453589043,0.2,156.18,156.15,38.0522805]
["bitfinex","SOLUSD",1762453591253,0.2,156.18,156.16,0.71]
["bitfinex","SOLUSD",1762453591658,0.2,156.18,156.15,38.0522805]
["bitfinex","SOLUSD",1762453592350,0.2,156.18,156.15,29.99434517]
["bitfinex","SOLUSD",1762453592549,0.2,156.18,156.15,38.7622805]
["bitfinex","SOLUSD",1762453592865,0.2,156.18,156.17,8.05793533]
["bitfinex","SOLUSD",1762453593162,0.88,156.18,156.15,38.0522805]
["bitfinex","SOLUSD",1762453593367,0.88,156.18,156.15,29.99434517]
["bitfinex","SOLUSD",1762453593537,8.25793533,156.18,156.15,13.98409862]
["bitfinex","SOLUSD",1762453593738,8.25793533,156.18,156.15,7.58]
["bitfinex","SOLUSD",1762453593939,0.2,156.18,156.15,22.75195634]
["bitfinex","SOLUSD",1762453594147,0.2,156.18,156.15,38.76220289]
["bitfinex","SOLUSD",1762453594350,0.2,156.18,156.17,5.11997072]
["bitfinex","SOLUSD",1762453594858,0.2,156.18,156.17,12.23324919]
["bitfinex","SOLUSD",1762453596275,27.86634953,156.23,156.17,28.24144538]
["bitfinex","SOLUSD",1762453596452,0.68,156.23,156.19,5.11997072]
["bitfinex","SOLUSD",1762453596654,0.2,156.24,156.21,5.11997072]
["bitfinex","SOLUSD",1762453596858,0.2,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762453597174,5.83997072,156.23,156.21,13.98155264]
["bitfinex","SOLUSD",1762453597372,5.83997072,156.23,156.21,6.40155264]
["bitfinex","SOLUSD",1762453597671,0.72,156.23,156.19,11.52233405]
["bitfinex","SOLUSD",1762453598674,0.2,156.24,156.21,5.11997072]
["bitfinex","SOLUSD",1762453598875,0.2,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762453599952,0.2,156.24,156.22,12.23119975]
["bitfinex","SOLUSD",1762453600151,0.2,156.24,156.23,5.82997072]
["bitfinex","SOLUSD",1762453600351,0.2,156.24,156.23,5.11997072]
["bitfinex","SOLUSD",1762453600571,0.2,156.24,156.23,5.82997072]
["bitfinex","SOLUSD",1762453600754,0.2,156.24,156.23,12.23079002]
["bitfinex","SOLUSD",1762453600949,0.2,156.24,156.23,12.87087195]
["bitfinex","SOLUSD",1762453601878,1e-08,156.24,156.23,62.87087195]
["bitfinex","SOLUSD",1762453602863,1e-08,156.24,156.23,83.46287195]
["bitfinex","SOLUSD",1762453604974,1e-08,156.24,156.23,82.82279002]
["bitfinex","SOLUSD",1762453606056,1e-08,156.24,156.23,26.9928193]
["bitfinex","SOLUSD",1762453606262,1e-08,156.24,156.23,32.82279002]
["bitfinex","SOLUSD",1762453606578,1e-08,156.24,156.23,83.46287195]
["bitfinex","SOLUSD",1762453606951,1e-08,156.25,156.24,50.0]
["bitfinex","SOLUSD",1762453607184,1e-08,156.25,156.24,56.47001168]
["bitfinex","SOLUSD",1762453607660,1e-08,156.25,156.24,55.82997072]
["bitfinex","SOLUSD",1762453607858,0.2,156.34,156.24,20.73876913]
["bitfinex","SOLUSD",1762453608068,0.2,156.34,156.32,5.11997072]
["bitfinex","SOLUSD",1762453608260,0.2,156.34,156.32,12.69997072]
["bitfinex","SOLUSD",1762453608564,0.2,156.34,156.33,5.11997072]
["bitfinex","SOLUSD",1762453608971,0.2,156.34,156.33,11.51669559]
["bitfinex","SOLUSD",1762453609270,0.2,156.34,156.33,12.22669559]
["bitfinex","SOLUSD",1762453609465,1e-08,156.34,156.33,62.22669559]
["bitfinex","SOLUSD",1762453609666,0.72000001,156.34,156.32,7.58]
["bitfinex","SOLUSD",1762453609995,5.83997073,156.34,156.29,39.68995373]
["bitfinex","SOLUSD",1762453610283,0.72000001,156.34,156.3,5.11997072]
["bitfinex","SOLUSD",1762453610471,0.72000001,156.34,156.31,5.11997072]
["bitfinex","SOLUSD",1762453611080,0.72000001,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762453611794,0.72000001,156.34,156.3,5.82997072]
["bitfinex","SOLUSD",1762453611795,0.72000001,156.34,156.3,11.51789124]
["bitfinex","SOLUSD",1762453612087,0.72000001,156.34,156.3,22.39280215]
["bitfinex","SOLUSD",1762453612374,1e-08,156.34,156.32,5.11997072]
["bitfinex","SOLUSD",1762453612573,1e-08,156.34,156.31,5.11997072]
["bitfinex","SOLUSD",1762453612784,0.65000001,156.34,156.3,28.21277287]
["bitfinex","SOLUSD",1762453613380,1e-08,156.34,156.32,5.11997072]
["bitfinex","SOLUSD",1762453613977,1e-08,156.34,156.31,5.11997072]
["bitfinex","SOLUSD",1762453614678,1e-08,156.34,156.32,5.11997072]
["bitfinex","SOLUSD",1762453615586,1e-08,156.34,156.33,14.67672487]
["bitfinex","SOLUSD",1762453615789,1e-08,156.34,156.33,19.09669559]
["bitfinex","SOLUSD",1762453616968,1e-08,156.34,156.33,19.79669559]
["bitfinex","SOLUSD",1762453617175,1e-08,156.34,156.33,19.09669559]
["bitfinex","SOLUSD",1762453617387,0.65000001,156.34,156.31,27.51056901]
["bitfinex","SOLUSD",1762453617566,0.65000001,156.34,156.32,7.58]
["bitfinex","SOLUSD",1762453618564,0.65000001,156.34,156.3,6.39783304]
["bitfinex","SOLUSD",1762453618763,0.65000001,156.34,156.3,19.09780376]
["bitfinex","SOLUSD",1762453618965,0.65000001,156.34,156.3,35.09268539]
["bitfinex","SOLUSD",1762453619164,0.65000001,156.34,156.3,35.79268539]
["bitfinex","SOLUSD",1762453619380,0.65000001,156.34,156.3,35.09268539]
["bitfinex","SOLUSD",1762453620087,5.76997073,156.34,156.3,29.97271467]
["bitfinex","SOLUSD",1762453620382,0.65000001,156.34,156.3,35.09268539]
["bitfinex","SOLUSD",1762453620598,0.65000001,156.34,156.31,7.58]
["bitfinex","SOLUSD",1762453621266,5.76997073,156.34,156.31,7.58]
["bitfinex","SOLUSD",1762453621478,5.76997073,156.34,156.31,13.97744222]
["bitfinex","SOLUSD",1762453621666,0.65,156.33,156.31,13.97744222]
["bitfinex","SOLUSD",1762453622002,1e-08,156.34,156.31,13.97744222]
["bitfinex","SOLUSD",1762453622178,0.65000001,156.34,156.31,29.97130057]
["bitfinex","SOLUSD",1762453622364,1e-08,156.34,156.32,0.7]
["bitfinex","SOLUSD",1762453622563,1e-08,156.34,156.33,5.11997072]
["bitfinex","SOLUSD",1762453622785,1e-08,156.34,156.32,5.11997072]
["bitfinex","SOLUSD",1762453622984,1e-08,156.34,156.33,5.11997072]
["bitfinex","SOLUSD",1762453623292,1e-08,156.34,156.33,6.4596432]
["bitfinex","SOLUSD",1762453623499,1e-08,156.34,156.33,11.51669559]
["bitfinex","SOLUSD",1762453623685,1e-08,156.34,156.33,12.21669559]
["bitfinex","SOLUSD",1762453624461,0.65000001,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762453624970,1e-08,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762453625482,1e-08,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762453625993,0.65,156.33,156.31,7.58]
["bitfinex","SOLUSD",1762453626800,1e-08,156.34,156.31,19.79745223]
["bitfinex","SOLUSD",1762453626976,1e-08,156.34,156.31,35.09131058]
["bitfinex","SOLUSD",1762453627291,1e-08,156.34,156.31,29.97133986]
["bitfinex","SOLUSD",1762453627590,0.65000001,156.34,156.31,29.97133986]
["bitfinex","SOLUSD",1762453627791,0.65000001,156.34,156.31,35.09131058]
["bitfinex","SOLUSD",1762453627995,0.65000001,156.34,156.31,29.97133986]
["bitfinex","SOLUSD",1762453628494,1e-08,156.34,156.31,29.97133986]
["bitfinex","SOLUSD",1762453628969,0.65000001,156.34,156.31,13.97748151]
["bitfinex","SOLUSD",1762453629309,0.65000001,156.34,156.31,7.58]
["bitfinex","SOLUSD",1762453629595,5.11997072,156.32,156.28,7.56]
["bitfinex","SOLUSD",1762453629797,5.11997072,156.31,156.28,29.95494026]
["bitfinex","SOLUSD",1762453629963,5.76997072,156.33,156.28,29.95494026]
["bitfinex","SOLUSD",1762453630368,0.65,156.32,156.28,29.95494026]
["bitfinex","SOLUSD",1762453631106,5.11997072,156.3,156.28,13.95877143]
["bitfinex","SOLUSD",1762453631270,1e-08,156.34,156.29,5.11997072]
["bitfinex","SOLUSD",1762453631616,5.76997073,156.34,156.29,5.11997072]
["bitfinex","SOLUSD",1762453631768,5.76997072,156.33,156.28,29.95570001]
["bitfinex","SOLUSD",1762453631972,5.11997072,156.32,156.28,29.95570001]
["bitfinex","SOLUSD",1762453632169,0.65,156.32,156.28,7.56]
["bitfinex","SOLUSD",1762453632429,16.18536208,156.34,156.22,149.99553659]
["bitfinex","SOLUSD",1762453632430,5.11997072,156.29,156.23,5.11997072]
["bitfinex","SOLUSD",1762453632591,5.11997072,156.28,156.24,7.56]
["bitfinex","SOLUSD",1762453632797,5.11997072,156.28,156.24,23.5607595]
["bitfinex","SOLUSD",1762453633102,5.76997072,156.27,156.24,23.5607595]
["bitfinex","SOLUSD",1762453633291,0.65,156.27,156.24,23.5607595]
["bitfinex","SOLUSD",1762453633715,0.65,156.27,156.24,29.96116912]
["bitfinex","SOLUSD",1762453633911,30.90133855,156.33,156.24,35.08113984]
["bitfinex","SOLUSD",1762453633912,6.39686544,156.33,156.24,35.08113984]
["bitfinex","SOLUSD",1762453634107,5.76997072,156.31,156.25,5.81997072]
["bitfinex","SOLUSD",1762453634321,5.11997072,156.3,156.25,5.81997072]
["bitfinex","SOLUSD",1762453634528,5.76997072,156.3,156.25,5.81997072]
["bitfinex","SOLUSD",1762453634710,0.65,156.29,156.25,5.81997072]
["bitfinex","SOLUSD",1762453634905,16.18569313,156.33,156.24,79.96116912]
["bitfinex","SOLUSD",1762453634906,27.18634953,156.32,156.26,55.11997072]
["bitfinex","SOLUSD",1762453635107,0.65,156.33,156.28,5.11997072]
["bitfinex","SOLUSD",1762453635410,5.11997072,156.31,156.27,20.592]
["bitfinex","SOLUSD",1762453635613,5.11997072,156.3,156.27,20.592]
["bitfinex","SOLUSD",1762453635818,5.11997072,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762453636018,0.65,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1762453636324,0.65,156.29,156.2,0.7]
["bitfinex","SOLUSD",1762453636325,9.78882769,156.28,156.2,0.7]
["bitfinex","SOLUSD",1762453636525,5.11997072,156.26,156.22,20.592]
["bitfinex","SOLUSD",1762453636723,5.76997072,156.27,156.22,20.592]
["bitfinex","SOLUSD",1762453637231,0.65,156.26,156.22,20.592]
["bitfinex","SOLUSD",1762453637523,0.65,156.26,156.22,6.40115487]
["bitfinex","SOLUSD",1762453637719,5.11997072,156.25,156.22,6.40115487]
["bitfinex","SOLUSD",1762453638096,0.65,156.24,156.22,6.40115487]
["bitfinex","SOLUSD",1762453638305,5.76997072,156.24,156.21,13.961501]
["bitfinex","SOLUSD",1762453638721,0.65,156.23,156.21,13.961501]
["bitfinex","SOLUSD",1762453639030,5.76997072,156.23,156.21,13.961501]
["bitfinex","SOLUSD",1762453639406,7.05141731,156.22,156.17,11.52314558]
["bitfinex","SOLUSD",1762453639611,5.11997072,156.2,156.17,6.40317486]
["bitfinex","SOLUSD",1762453640116,0.65,156.2,156.17,6.40317486]
["bitfinex","SOLUSD",1762453640506,0.65,156.2,156.16,7.56]
["bitfinex","SOLUSD",1762453640706,5.11997072,156.18,156.13,7.56]
["bitfinex","SOLUSD",1762453640922,5.11997072,156.17,156.13,13.96491897]
["bitfinex","SOLUSD",1762453641222,32.19324487,156.22,156.12,7.56]
["bitfinex","SOLUSD",1762453641223,5.11997072,156.15,156.12,7.56]
["bitfinex","SOLUSD",1762453641598,0.65,156.14,156.12,7.56]
["bitfinex","SOLUSD",1762453641997,5.76997072,156.14,156.12,7.56]
["bitfinex","SOLUSD",1762453642421,5.82997072,156.13,156.08,6.50693574]
["bitfinex","SOLUSD",1762453642616,5.82997072,156.13,156.08,14.77693574]
["bitfinex","SOLUSD",1762453642617,0.71,156.13,156.08,14.77693574]
["bitfinex","SOLUSD",1762453642814,5.11997072,156.12,156.08,14.77693574]
["bitfinex","SOLUSD",1762453643016,5.82997072,156.12,156.08,14.77693574]
["bitfinex","SOLUSD",1762453643509,5.82997072,156.12,156.08,30.1043627]
["bitfinex","SOLUSD",1762453644635,5.82997072,156.12,156.08,14.08693574]
["bitfinex","SOLUSD",1762453644806,5.11997072,156.1,156.08,14.08693574]
["bitfinex","SOLUSD",1762453645007,5.11997072,156.1,156.08,7.68]
["bitfinex","SOLUSD",1762453645315,5.11997072,156.11,156.08,14.08688071]
["bitfinex","SOLUSD",1762453645524,5.82997072,156.13,156.08,14.08688071]
["bitfinex","SOLUSD",1762453645702,5.11997072,156.12,156.08,14.08688071]
["bitfinex","SOLUSD",1762453645904,5.11997072,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762453646104,5.11997072,156.1,156.08,7.68]
["bitfinex","SOLUSD",1762453646306,5.82997072,156.1,156.08,7.68]
["bitfinex","SOLUSD",1762453646528,5.11997072,156.12,156.08,14.08687955]
["bitfinex","SOLUSD",1762453646732,5.82997072,156.12,156.08,14.08687955]
["bitfinex","SOLUSD",1762453647429,5.11997072,156.12,156.08,14.08687955]
["bitfinex","SOLUSD",1762453647626,0.71,156.11,156.08,14.08687955]
["bitfinex","SOLUSD",1762453648339,5.11997072,156.12,156.08,30.10430651]
["bitfinex","SOLUSD",1762453648652,5.82997072,156.12,156.08,30.10430651]
["bitfinex","SOLUSD",1762453648846,5.82997072,156.11,156.08,14.08687955]
["bitfinex","SOLUSD",1762453649008,5.82997072,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762453649339,5.82997072,156.1,156.08,14.08690331]
["bitfinex","SOLUSD",1762453649636,5.82997072,156.12,156.08,14.08690331]
["bitfinex","SOLUSD",1762453650017,5.82997072,156.11,156.08,14.08690331]
["bitfinex","SOLUSD",1762453650637,0.71,156.11,156.08,14.08690331]
["bitfinex","SOLUSD",1762453650936,5.82997072,156.11,156.08,14.08690331]
["bitfinex","SOLUSD",1762453651110,14.90879841,156.15,156.08,6.50679624]
["bitfinex","SOLUSD",1762453651310,9.78882769,156.13,156.08,6.50679624]
["bitfinex","SOLUSD",1762453651511,9.78882769,156.13,156.08,0.1]
["bitfinex","SOLUSD",1762453651512,5.11997072,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453651726,21.31535872,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453651923,15.61879841,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453652638,5.11997072,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453652956,5.11997072,156.1,156.08,6.50697078]
["bitfinex","SOLUSD",1762453653129,5.11997072,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762453653130,5.11997072,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453653333,5.82997072,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453653854,22.02535872,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453654558,18.55942348,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453654960,45.74577301,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453655150,35.24694532,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453655356,27.18634953,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453655727,35.24694532,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453656152,27.18634953,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453656358,27.18634953,156.09,156.08,6.50697078]
["bitfinex","SOLUSD",1762453658334,35.24694532,156.09,156.08,6.50697078]
["bitfinex","SOLUSD",1762453659165,27.18634953,156.09,156.08,6.50697078]
["bitfinex","SOLUSD",1762453659636,27.18634953,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453659832,35.93694532,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453660450,27.87634953,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453660644,35.93694532,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453661060,35.24694532,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453661638,27.18634953,156.09,156.08,6.50697078]
["bitfinex","SOLUSD",1762453662347,27.18634953,156.09,156.08,7.21697078]
["bitfinex","SOLUSD",1762453662746,27.18634953,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453662951,35.93694532,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453663149,8.75059579,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453663339,24.94598379,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453663748,16.885388,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453663964,24.94598379,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453670565,41.38434552,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762453670952,9.78882769,156.05,156.01,0.1]
["bitfinex","SOLUSD",1762453671154,8.06059579,156.02,156.01,0.1]
["bitfinex","SOLUSD",1762453671474,17.84942348,156.02,156.01,0.1]
["bitfinex","SOLUSD",1762453671672,18.53942348,156.02,156.01,0.1]
["bitfinex","SOLUSD",1762453671840,9.78882769,156.02,156.01,0.1]
["bitfinex","SOLUSD",1762453672048,18.53942348,156.02,156.01,0.1]
["bitfinex","SOLUSD",1762453672543,24.94885816,156.02,156.01,0.1]
["bitfinex","SOLUSD",1762453675172,25.7466241,156.02,156.01,0.1]
["bitfinex","SOLUSD",1762453677677,9.78882769,155.98,155.96,0.1]
["bitfinex","SOLUSD",1762453677879,17.84942348,155.97,155.96,0.1]
["bitfinex","SOLUSD",1762453678053,18.55942348,155.97,155.96,0.1]
["bitfinex","SOLUSD",1762453678254,19.35718942,155.97,155.96,0.1]
["bitfinex","SOLUSD",1762453678753,25.7686788,155.97,155.96,0.1]
["bitfinex","SOLUSD",1762453679164,9.78882769,155.93,155.92,0.1]
["bitfinex","SOLUSD",1762453679366,17.84942348,155.93,155.92,0.1]
["bitfinex","SOLUSD",1762453679669,18.55942348,155.93,155.92,0.1]
["bitfinex","SOLUSD",1762453679993,9.78882769,155.97,155.92,0.82]
["bitfinex","SOLUSD",1762453680151,8.06059579,155.95,155.92,0.82]
["bitfinex","SOLUSD",1762453680358,8.06059579,155.93,155.92,0.1]
["bitfinex","SOLUSD",1762453680988,8.06059579,155.97,155.92,7.2335454]
["bitfinex","SOLUSD",1762453681187,8.06059579,156.0,155.94,8.06059579]
["bitfinex","SOLUSD",1762453681486,8.06059579,156.0,155.95,0.72]
["bitfinex","SOLUSD",1762453681690,8.06059579,155.98,155.93,0.72]
["bitfinex","SOLUSD",1762453681909,8.06059579,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762453682186,10.49882769,156.01,155.93,0.72]
["bitfinex","SOLUSD",1762453682386,8.06059579,155.98,155.93,0.72]
["bitfinex","SOLUSD",1762453682818,8.06059579,155.99,155.94,22.44452994]
["bitfinex","SOLUSD",1762453683016,8.06059579,156.0,155.94,22.44452994]
["bitfinex","SOLUSD",1762453683224,8.06059579,155.98,155.94,7.13272284]
["bitfinex","SOLUSD",1762453683525,8.06059579,155.95,155.92,0.1]
["bitfinex","SOLUSD",1762453683717,8.06059579,155.94,155.92,6.5135454]
["bitfinex","SOLUSD",1762453683889,8.06059579,155.94,155.92,0.1]
["bitfinex","SOLUSD",1762453684513,8.06059579,155.98,155.92,31.32796367]
["bitfinex","SOLUSD",1762453684713,8.06059579,156.01,155.94,8.06059579]
["bitfinex","SOLUSD",1762453684915,8.06059579,156.02,155.96,30.50224748]
["bitfinex","SOLUSD",1762453685098,8.06059579,156.02,155.97,0.72]
["bitfinex","SOLUSD",1762453685898,9.78882769,156.03,155.97,0.72]
["bitfinex","SOLUSD",1762453686104,8.06059579,156.02,155.97,0.72]
["bitfinex","SOLUSD",1762453686996,8.06059579,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1762453687521,8.06059579,156.06,156.0,8.06059579]
["bitfinex","SOLUSD",1762453687894,28.65259579,156.06,156.01,0.72]
["bitfinex","SOLUSD",1762453688124,8.06059579,156.06,156.01,0.72]
["bitfinex","SOLUSD",1762453689621,8.06059579,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1762453689829,30.38082769,156.09,156.02,22.43302139]
["bitfinex","SOLUSD",1762453689830,9.78882769,156.08,156.02,22.43302139]
["bitfinex","SOLUSD",1762453690036,8.06059579,156.08,156.03,0.72]
["bitfinex","SOLUSD",1762453690408,8.06059579,156.06,156.03,0.72]
["bitfinex","SOLUSD",1762453690722,8.06059579,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1762453691035,8.06059579,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762453691238,8.06059579,156.06,156.02,7.12943468]
["bitfinex","SOLUSD",1762453691531,17.84942348,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762453691730,28.65259579,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1762453691938,8.06059579,156.08,156.05,0.72]
["bitfinex","SOLUSD",1762453692725,8.77059579,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762453692918,8.06059579,156.08,156.04,7.12861317]
["bitfinex","SOLUSD",1762453693118,8.06059579,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762453693355,8.77059579,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762453693555,8.06059579,156.08,156.05,7.1281016]
["bitfinex","SOLUSD",1762453693927,8.06059579,156.08,156.05,6.4081016]
["bitfinex","SOLUSD",1762453695255,17.84942348,156.09,156.05,7.1281016]
["bitfinex","SOLUSD",1762453695453,18.55942348,156.09,156.05,7.1281016]
["bitfinex","SOLUSD",1762453696346,7.61829446,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762453696347,15.67889025,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762453696934,8.06059579,156.09,156.06,0.72]
["bitfinex","SOLUSD",1762453697148,16.38889025,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762453697350,8.06059579,156.08,156.05,6.4081016]
["bitfinex","SOLUSD",1762453697560,8.06059579,156.08,156.05,7.1281016]
["bitfinex","SOLUSD",1762453697868,8.06059579,156.09,156.05,7.1281016]
["bitfinex","SOLUSD",1762453698168,8.77059579,156.08,156.04,6.40851971]
["bitfinex","SOLUSD",1762453698543,17.84942348,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762453699159,18.55942348,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762453699846,24.96607575,156.09,156.05,7.128174]
["bitfinex","SOLUSD",1762453700773,8.06059579,156.08,156.05,7.128174]
["bitfinex","SOLUSD",1762453701475,8.06059579,156.08,156.05,6.408174]
["bitfinex","SOLUSD",1762453702568,16.90547996,156.09,156.05,7.068174]
["bitfinex","SOLUSD",1762453702569,18.55942348,156.09,156.05,7.068174]
["bitfinex","SOLUSD",1762453703858,8.06059579,156.09,156.06,0.66]
["bitfinex","SOLUSD",1762453704058,10.54712215,156.1,156.05,6.408174]
["bitfinex","SOLUSD",1762453704375,8.06059579,156.09,156.05,7.068174]
["bitfinex","SOLUSD",1762453704554,8.78059579,156.09,156.05,7.068174]
["bitfinex","SOLUSD",1762453704952,8.78059579,156.09,156.05,23.08868024]
["bitfinex","SOLUSD",1762453705175,17.84942348,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762453705376,18.56942348,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762453705757,35.24694532,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1762453706252,35.24694532,156.11,156.07,23.08583455]
["bitfinex","SOLUSD",1762453706576,35.24694532,156.11,156.08,0.66]
["bitfinex","SOLUSD",1762453706577,27.18634953,156.11,156.08,0.66]
["bitfinex","SOLUSD",1762453707151,0.72,156.12,156.06,7.06769747]
["bitfinex","SOLUSD",1762453707357,17.84942348,156.14,156.07,0.66]
["bitfinex","SOLUSD",1762453707779,17.84942348,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1762453708075,35.96694532,156.15,156.09,30.48355689]
["bitfinex","SOLUSD",1762453708281,35.96694532,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762453708578,8.06059579,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762453709455,8.06059579,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762453709951,35.96694532,156.15,156.11,7.06573954]
["bitfinex","SOLUSD",1762453710272,35.96694532,156.15,156.11,23.08008839]
["bitfinex","SOLUSD",1762453710857,27.18634953,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1762453711177,0.72,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762453711358,35.96694532,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1762453711658,35.96694532,156.15,156.11,7.06573954]
["bitfinex","SOLUSD",1762453712052,35.24694532,156.15,156.12,0.66]
["bitfinex","SOLUSD",1762453712254,35.24694532,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1762453712472,35.96694532,156.15,156.11,23.08008839]
["bitfinex","SOLUSD",1762453713078,8.06059579,156.14,156.11,23.08008839]
["bitfinex","SOLUSD",1762453713260,35.96694532,156.15,156.11,23.08008839]
["bitfinex","SOLUSD",1762453713784,27.18634953,156.15,156.12,0.66]
["bitfinex","SOLUSD",1762453714485,7.58,156.18,156.12,8.72059579]
["bitfinex","SOLUSD",1762453714653,8.06059579,156.18,156.13,0.66]
["bitfinex","SOLUSD",1762453715053,8.06059579,156.16,156.11,22.42008839]
["bitfinex","SOLUSD",1762453715271,8.06059579,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762453715483,8.06059579,156.13,156.09,22.42285743]
["bitfinex","SOLUSD",1762453715685,8.06059579,156.13,156.09,23.08285743]
["bitfinex","SOLUSD",1762453715859,8.06059579,156.13,156.1,0.66]
["bitfinex","SOLUSD",1762453716378,0.72,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762453716683,5.12500454,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762453717155,5.79500454,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762453717579,36.97517722,156.16,156.11,22.42008839]
["bitfinex","SOLUSD",1762453717780,27.18634953,156.16,156.11,27.54509293]
["bitfinex","SOLUSD",1762453717982,27.18634953,156.16,156.12,0.71]
["bitfinex","SOLUSD",1762453718353,27.18634953,156.16,156.12,13.39500454]
["bitfinex","SOLUSD",1762453718775,27.18634953,156.16,156.13,0.71]
["bitfinex","SOLUSD",1762453719490,5.12500454,156.18,156.13,0.71]
["bitfinex","SOLUSD",1762453719673,5.12500454,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762453719674,5.79500454,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762453719871,5.79500454,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1762453720062,5.79500454,156.18,156.14,7.11450877]
["bitfinex","SOLUSD",1762453720270,5.79500454,156.18,156.14,23.1257807]
["bitfinex","SOLUSD",1762453720470,2.18550055,156.17,156.14,23.1257807]
["bitfinex","SOLUSD",1762453720898,0.67,156.18,156.14,23.1257807]
["bitfinex","SOLUSD",1762453721067,2.18550055,156.17,156.14,23.1257807]
["bitfinex","SOLUSD",1762453722199,0.67,156.19,156.14,23.1257807]
["bitfinex","SOLUSD",1762453722376,2.18550055,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1762453722695,2.18550055,156.17,156.14,23.1257807]
["bitfinex","SOLUSD",1762453722993,2.18550055,156.16,156.14,23.1257807]
["bitfinex","SOLUSD",1762453723895,2.18550055,156.17,156.14,23.1257807]
["bitfinex","SOLUSD",1762453724091,9.78882769,156.19,156.14,22.4157807]
["bitfinex","SOLUSD",1762453724302,2.18550055,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1762453724487,2.85550055,156.18,156.14,23.1257807]
["bitfinex","SOLUSD",1762453724674,2.85550055,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1762453724874,2.18550055,156.17,156.14,23.1257807]
["bitfinex","SOLUSD",1762453725486,2.85550055,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1762453726101,2.85550055,156.17,156.14,16.72127193]
["bitfinex","SOLUSD",1762453726400,2.18550055,156.17,156.15,0.71]
["bitfinex","SOLUSD",1762453726696,2.18550055,156.17,156.14,0.71]
["bitfinex","SOLUSD",1762453727201,0.67,156.18,156.14,0.71]
["bitfinex","SOLUSD",1762453727392,2.18550055,156.18,156.14,0.71]
["bitfinex","SOLUSD",1762453728101,2.18550055,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762453728498,48.44834953,156.2,156.15,22.41434517]
["bitfinex","SOLUSD",1762453728698,2.85550055,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1762453728909,2.18550055,156.18,156.16,0.71]
["bitfinex","SOLUSD",1762453729502,2.18550055,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1762453729694,2.18550055,156.18,156.15,23.12434517]
["bitfinex","SOLUSD",1762453729895,2.18550055,156.18,156.16,0.71]
["bitfinex","SOLUSD",1762453730280,2.18550055,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762453730697,2.85550055,156.19,156.14,0.71]
["bitfinex","SOLUSD",1762453730880,2.85550055,156.19,156.15,0.71]
["bitfinex","SOLUSD",1762453731614,2.18550055,156.18,156.15,0.71]
["bitfinex","SOLUSD",1762453732312,2.85550055,156.17,156.13,16.72229744]
["bitfinex","SOLUSD",1762453732495,2.18550055,156.17,156.13,16.72229744]
["bitfinex","SOLUSD",1762453732806,2.89550055,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762453733007,2.18550055,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762453733393,2.18550055,156.17,156.14,7.10450877]
["bitfinex","SOLUSD",1762453733706,2.18550055,156.17,156.14,23.1157807]
["bitfinex","SOLUSD",1762453733897,2.18550055,156.17,156.15,0.7]
["bitfinex","SOLUSD",1762453734096,2.18550055,156.19,156.15,0.7]
["bitfinex","SOLUSD",1762453734483,2.89550055,156.19,156.15,0.7]
["bitfinex","SOLUSD",1762453735498,2.18550055,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762453735712,29.37185008,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762453735896,29.37185008,156.2,156.16,7.10368852]
["bitfinex","SOLUSD",1762453736100,30.08185008,156.2,156.16,23.11290983]
["bitfinex","SOLUSD",1762453736709,2.18550055,156.19,156.16,23.11290983]
["bitfinex","SOLUSD",1762453737490,27.18634953,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1762453737696,29.37185008,156.2,156.17,0.7]
["bitfinex","SOLUSD",1762453738106,2.18550055,156.19,156.17,0.7]
["bitfinex","SOLUSD",1762453739016,29.37185008,156.2,156.17,0.7]
["bitfinex","SOLUSD",1762453740411,9.78882769,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762453740412,2.18550055,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762453740622,2.18550055,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762453740784,2.18550055,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1762453740988,2.18550055,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762453740989,2.89550055,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762453741391,2.18550055,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762453741589,2.18550055,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1762453741788,2.18550055,156.22,156.18,23.11003969]
["bitfinex","SOLUSD",1762453741998,2.89550055,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762453742196,2.18550055,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762453742405,0.71,156.23,156.17,6.40327847]
["bitfinex","SOLUSD",1762453742406,2.18550055,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762453742606,2.18550055,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1762453742815,2.18550055,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762453744001,16.19047138,156.21,156.14,16.0107792]
["bitfinex","SOLUSD",1762453744002,2.89550055,156.18,156.14,16.0107792]
["bitfinex","SOLUSD",1762453744214,2.18550055,156.18,156.15,7.10399341]
["bitfinex","SOLUSD",1762453744408,2.18550055,156.18,156.15,23.11423996]
["bitfinex","SOLUSD",1762453745734,2.89550055,156.18,156.15,23.11423996]
["bitfinex","SOLUSD",1762453746031,2.89550055,156.18,156.15,22.41423996]
["bitfinex","SOLUSD",1762453747612,9.78882769,156.21,156.16,0.7]
["bitfinex","SOLUSD",1762453747818,12.68432824,156.21,156.16,0.7]
["bitfinex","SOLUSD",1762453748516,2.89550055,156.2,156.16,0.7]
["bitfinex","SOLUSD",1762453748832,0.71,156.2,156.16,0.7]
["bitfinex","SOLUSD",1762453749036,29.37185008,156.22,156.17,2.18550055]
["bitfinex","SOLUSD",1762453749419,30.08185008,156.22,156.18,0.7]
["bitfinex","SOLUSD",1762453749620,30.08185008,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762453749933,29.37185008,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762453750229,27.18634953,156.22,156.19,23.1086049]
["bitfinex","SOLUSD",1762453750528,10.69882769,156.24,156.2,0.7]
["bitfinex","SOLUSD",1762453750529,3.09550055,156.24,156.2,0.7]
["bitfinex","SOLUSD",1762453750911,2.89550055,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1762453751102,2.89550055,156.23,156.19,23.1086049]
["bitfinex","SOLUSD",1762453751307,2.89550055,156.23,156.2,0.7]
["bitfinex","SOLUSD",1762453751634,2.89550055,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1762453752144,2.89550055,156.22,156.18,0.7]
["bitfinex","SOLUSD",1762453752300,2.18550055,156.21,156.17,7.10327847]
["bitfinex","SOLUSD",1762453752505,2.18550055,156.2,156.17,7.10327847]
["bitfinex","SOLUSD",1762453752929,2.89550055,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762453753135,2.18550055,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762453753630,2.89550055,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762453754315,2.18550055,156.17,156.13,16.01227903]
["bitfinex","SOLUSD",1762453754505,2.18550055,156.15,156.12,7.56]
["bitfinex","SOLUSD",1762453754705,2.18550055,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1762453754939,2.18550055,156.14,156.09,16.71618635]
["bitfinex","SOLUSD",1762453755127,2.18550055,156.12,156.1,7.1061499]
["bitfinex","SOLUSD",1762453755313,0.71,156.14,156.1,7.1061499]
["bitfinex","SOLUSD",1762453755314,2.18550055,156.13,156.1,7.1061499]
["bitfinex","SOLUSD",1762453755504,2.18550055,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762453755707,2.18550055,156.13,156.1,7.1061499]
["bitfinex","SOLUSD",1762453755945,2.18550055,156.13,156.1,23.12152465]
["bitfinex","SOLUSD",1762453756243,2.18550055,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762453756447,2.89550055,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762453756943,2.18550055,156.12,156.09,7.56]
["bitfinex","SOLUSD",1762453757142,2.18550055,156.1,156.06,16.71906662]
["bitfinex","SOLUSD",1762453757312,2.18550055,156.11,156.07,7.1073813]
["bitfinex","SOLUSD",1762453757735,2.18550055,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1762453758157,0.71,156.12,156.08,0.7]
["bitfinex","SOLUSD",1762453758465,2.18550055,156.11,156.08,0.7]
["bitfinex","SOLUSD",1762453759667,2.18550055,156.1,156.07,22.42583455]
["bitfinex","SOLUSD",1762453760368,2.18550055,156.1,156.07,23.12583455]
["bitfinex","SOLUSD",1762453761375,2.89550055,156.11,156.07,23.12583455]
["bitfinex","SOLUSD",1762453763651,2.18550055,156.1,156.07,23.12583455]
["bitfinex","SOLUSD",1762453764168,2.88550055,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762453764371,2.88550055,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1762453764578,2.18550055,156.08,156.03,16.02216433]
["bitfinex","SOLUSD",1762453764773,32.2104197,156.1,156.01,6.40984552]
["bitfinex","SOLUSD",1762453764946,2.88550055,156.09,156.03,2.18550055]
["bitfinex","SOLUSD",1762453765355,2.88550055,156.09,156.03,2.84550055]
["bitfinex","SOLUSD",1762453765865,2.88550055,156.09,156.04,0.66]
["bitfinex","SOLUSD",1762453766055,2.88550055,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762453766258,0.7,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762453766946,2.88550055,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762453767152,2.18550055,156.06,156.03,7.56]
["bitfinex","SOLUSD",1762453767350,2.18550055,156.05,156.01,16.68422301]
["bitfinex","SOLUSD",1762453767582,2.18550055,156.04,156.02,6.40929165]
["bitfinex","SOLUSD",1762453767749,2.88550055,156.03,156.0,7.56]
["bitfinex","SOLUSD",1762453767950,2.18550055,156.02,156.0,7.56]
["bitfinex","SOLUSD",1762453768249,2.18550055,156.02,155.99,6.41051099]
["bitfinex","SOLUSD",1762453768449,2.88550055,156.02,155.99,6.41051099]
["bitfinex","SOLUSD",1762453769984,2.88550055,156.02,155.99,22.43717936]
["bitfinex","SOLUSD",1762453771877,2.88550055,156.02,155.99,23.09717936]
["bitfinex","SOLUSD",1762453772183,2.88550055,156.03,155.99,23.09717936]
["bitfinex","SOLUSD",1762453773881,2.88550055,156.02,155.99,22.43717936]
["bitfinex","SOLUSD",1762453774480,2.88550055,156.02,155.99,23.09717936]
["bitfinex","SOLUSD",1762453774784,0.7,156.02,155.99,23.09717936]
["bitfinex","SOLUSD",1762453775273,2.88550055,156.02,155.99,22.43717936]
["bitfinex","SOLUSD",1762453775481,2.88550055,156.02,155.99,6.41051099]
["bitfinex","SOLUSD",1762453775977,2.88550055,156.02,155.99,7.07051099]
["bitfinex","SOLUSD",1762453776350,4.12145752,156.02,155.99,7.07051099]
["bitfinex","SOLUSD",1762453777186,4.12145752,156.01,155.98,6.41102343]
["bitfinex","SOLUSD",1762453777379,3.42145752,156.0,155.98,6.41102343]
["bitfinex","SOLUSD",1762453777763,0.7,155.99,155.98,6.41102343]
["bitfinex","SOLUSD",1762453778083,3.42145752,155.99,155.98,6.41102343]
["bitfinex","SOLUSD",1762453778260,3.42145752,155.99,155.97,6.41148889]
["bitfinex","SOLUSD",1762453779578,3.42145752,155.99,155.96,7.07189436]
["bitfinex","SOLUSD",1762453779753,4.12145752,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762453780179,3.42145752,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762453780384,0.7,156.0,155.97,0.66]
["bitfinex","SOLUSD",1762453780587,4.12145752,156.0,155.97,0.66]
["bitfinex","SOLUSD",1762453780961,4.12145752,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762453781183,3.42145752,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762453781389,3.42145752,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762453781688,4.12145752,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762453783801,4.12145752,156.02,155.98,23.09877419]
["bitfinex","SOLUSD",1762453784202,4.12145752,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762453784371,27.18634953,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762453784575,30.60780705,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762453784903,4.12145752,156.02,155.99,0.66]
["bitfinex","SOLUSD",1762453785597,30.60780705,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762453785803,27.18634953,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762453785984,27.18634953,156.03,155.99,4.08145752]
["bitfinex","SOLUSD",1762453786182,27.18634953,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762453786704,30.60780705,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762453786898,27.18634953,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1762453787081,3.42145752,156.06,156.01,4.08145752]
["bitfinex","SOLUSD",1762453787400,3.42145752,156.06,156.01,0.66]
["bitfinex","SOLUSD",1762453787699,4.12145752,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762453787900,3.42145752,156.05,156.0,25.85735495]
["bitfinex","SOLUSD",1762453788211,4.12145752,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762453788701,4.12145752,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762453790102,0.7,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1762453790399,4.12145752,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762453791808,4.12145752,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762453792808,27.85634953,156.08,156.02,3.42145752]
["bitfinex","SOLUSD",1762453793001,31.27780705,156.08,156.02,3.42145752]
["bitfinex","SOLUSD",1762453793199,27.85634953,156.08,156.03,4.12145752]
["bitfinex","SOLUSD",1762453793585,27.85634953,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762453794409,27.85634953,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1762453794598,27.85634953,156.08,156.05,23.12870873]
["bitfinex","SOLUSD",1762453794996,27.18634953,156.08,156.05,23.12870873]
["bitfinex","SOLUSD",1762453795418,27.18634953,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1762453795606,27.18634953,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1762453796622,27.18634953,156.08,156.06,7.10764829]
["bitfinex","SOLUSD",1762453799912,27.18634953,156.08,156.07,7.1073813]
["bitfinex","SOLUSD",1762453800226,0.67,156.07,156.0,20.592]
["bitfinex","SOLUSD",1762453800426,3.42145752,156.04,156.0,7.11025641]
["bitfinex","SOLUSD",1762453800618,3.42145752,156.04,156.0,14.65025641]
["bitfinex","SOLUSD",1762453800824,3.42145752,156.03,156.0,14.65025641]
["bitfinex","SOLUSD",1762453801441,3.42145752,156.07,156.0,13.95025641]
["bitfinex","SOLUSD",1762453801442,4.09145752,156.02,156.0,13.95025641]
["bitfinex","SOLUSD",1762453801613,3.42145752,156.03,156.0,13.95025641]
["bitfinex","SOLUSD",1762453802018,3.42145752,156.03,156.0,30.67589743]
["bitfinex","SOLUSD",1762453802416,4.09145752,156.03,156.0,30.67589743]
["bitfinex","SOLUSD",1762453802825,9.78882769,156.06,156.02,3.42145752]
["bitfinex","SOLUSD",1762453803025,0.67,156.07,156.02,3.42145752]
["bitfinex","SOLUSD",1762453803346,4.09145752,156.06,156.02,0.7]
["bitfinex","SOLUSD",1762453803544,3.42145752,156.05,156.0,29.97589743]
["bitfinex","SOLUSD",1762453803729,3.42145752,156.03,156.0,13.95025641]
["bitfinex","SOLUSD",1762453803934,0.67,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762453804243,0.67,156.1,156.04,3.42145752]
["bitfinex","SOLUSD",1762453804429,13.88028521,156.12,156.07,3.42145752]
["bitfinex","SOLUSD",1762453804626,10.96145752,156.13,156.09,3.42145752]
["bitfinex","SOLUSD",1762453804835,0.67,156.15,156.11,3.42145752]
["bitfinex","SOLUSD",1762453805143,4.09145752,156.15,156.08,7.54]
["bitfinex","SOLUSD",1762453805336,3.42145752,156.14,156.09,4.12145752]
["bitfinex","SOLUSD",1762453805529,4.09145752,156.14,156.09,4.12145752]
["bitfinex","SOLUSD",1762453805853,0.67,156.13,156.09,3.42145752]
["bitfinex","SOLUSD",1762453806141,0.67,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1762453806314,4.09145752,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1762453806519,4.09145752,156.15,156.1,22.42152465]
["bitfinex","SOLUSD",1762453806844,3.42145752,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762453807012,27.99278104,156.18,156.1,6.4061499]
["bitfinex","SOLUSD",1762453807013,0.67,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762453807218,4.09145752,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762453807438,3.42145752,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762453807619,4.09145752,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762453808041,3.42145752,156.16,156.08,7.54]
["bitfinex","SOLUSD",1762453808042,4.09145752,156.11,156.08,7.54]
["bitfinex","SOLUSD",1762453808231,4.09145752,156.11,156.08,6.40690028]
["bitfinex","SOLUSD",1762453808432,0.67,156.1,156.08,6.40690028]
["bitfinex","SOLUSD",1762453808839,4.09145752,156.13,156.08,7.10690028]
["bitfinex","SOLUSD",1762453809042,4.09145752,156.12,156.08,6.40690028]
["bitfinex","SOLUSD",1762453809242,0.67,156.12,156.08,6.40690028]
["bitfinex","SOLUSD",1762453809443,4.09145752,156.12,156.08,6.40690028]
["bitfinex","SOLUSD",1762453810037,4.09145752,156.12,156.08,7.10690028]
["bitfinex","SOLUSD",1762453810238,0.67,156.11,156.08,6.40690028]
["bitfinex","SOLUSD",1762453810444,0.67,156.11,156.08,22.42432724]
["bitfinex","SOLUSD",1762453810645,4.09145752,156.11,156.08,6.40690028]
["bitfinex","SOLUSD",1762453810846,0.67,156.1,156.08,6.40690028]
["bitfinex","SOLUSD",1762453811554,4.09145752,156.12,156.08,6.40690028]
["bitfinex","SOLUSD",1762453811749,3.42145752,156.11,156.08,6.40690028]
["bitfinex","SOLUSD",1762453811926,4.09145752,156.13,156.08,25.84578476]
["bitfinex","SOLUSD",1762453812256,0.67,156.13,156.09,4.12145752]
["bitfinex","SOLUSD",1762453812456,0.67,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762453813658,4.09145752,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762453814023,3.42145752,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762453814230,0.67,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762453814447,3.42145752,156.13,156.09,22.42204239]
["bitfinex","SOLUSD",1762453814754,3.42145752,156.11,156.08,6.40692573]
["bitfinex","SOLUSD",1762453815155,4.09145752,156.11,156.08,6.40692573]
["bitfinex","SOLUSD",1762453815647,3.42145752,156.11,156.08,6.40692573]
["bitfinex","SOLUSD",1762453815856,3.42145752,156.12,156.08,7.10692573]
["bitfinex","SOLUSD",1762453816038,3.42145752,156.12,156.08,6.40692573]
["bitfinex","SOLUSD",1762453816235,4.09145752,156.11,156.08,6.40692573]
["bitfinex","SOLUSD",1762453816430,3.42145752,156.12,156.08,0.7]
["bitfinex","SOLUSD",1762453816630,4.09145752,156.13,156.08,0.7]
["bitfinex","SOLUSD",1762453816958,3.42145752,156.12,156.08,0.7]
["bitfinex","SOLUSD",1762453817133,4.09145752,156.12,156.08,0.7]
["bitfinex","SOLUSD",1762453817337,4.09145752,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762453817530,27.18634953,156.14,156.09,9.82801783]
["bitfinex","SOLUSD",1762453817725,31.27780705,156.14,156.1,0.7]
["bitfinex","SOLUSD",1762453818124,0.67,156.13,156.09,9.82801783]
["bitfinex","SOLUSD",1762453818330,27.85634953,156.14,156.1,0.7]
["bitfinex","SOLUSD",1762453818622,27.18634953,156.14,156.11,3.42145752]
["bitfinex","SOLUSD",1762453818846,27.18634953,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762453819259,0.67,156.13,156.09,13.94656031]
["bitfinex","SOLUSD",1762453819428,0.67,156.13,156.09,14.64656031]
["bitfinex","SOLUSD",1762453819846,4.09145752,156.13,156.09,14.64656031]
["bitfinex","SOLUSD",1762453820353,0.67,156.13,156.09,33.38441862]
["bitfinex","SOLUSD",1762453820654,0.67,156.12,156.09,13.94656031]
["bitfinex","SOLUSD",1762453820830,3.42145752,156.13,156.09,13.94656031]
["bitfinex","SOLUSD",1762453821035,4.09145752,156.13,156.09,14.64656031]
["bitfinex","SOLUSD",1762453821235,0.67,156.13,156.09,30.6629611]
["bitfinex","SOLUSD",1762453822383,27.18634953,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762453822534,27.18634953,156.14,156.12,3.42145752]
["bitfinex","SOLUSD",1762453822868,27.18634953,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762453822869,0.67,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762453823169,0.67,156.14,156.1,4.14145752]
["bitfinex","SOLUSD",1762453823647,0.67,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762453824162,4.09145752,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762453824342,0.67,156.14,156.1,26.56292431]
["bitfinex","SOLUSD",1762453824656,0.67,156.14,156.1,23.14146679]
["bitfinex","SOLUSD",1762453825368,0.2,156.18,156.13,74.01345752]
["bitfinex","SOLUSD",1762453825558,0.2,156.18,156.16,9.82488584]
["bitfinex","SOLUSD",1762453825757,0.87,156.18,156.15,6.40395925]
["bitfinex","SOLUSD",1762453826149,0.2,156.18,156.15,25.83566332]
["bitfinex","SOLUSD",1762453826343,0.2,156.18,156.16,0.72]
["bitfinex","SOLUSD",1762453826544,0.2,156.18,156.17,10.96145752]
["bitfinex","SOLUSD",1762453827044,1e-08,156.18,156.17,11.68145752]
["bitfinex","SOLUSD",1762453827247,0.2,156.24,156.18,50.0]
["bitfinex","SOLUSD",1762453827564,0.2,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762453827762,0.87,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762453827975,0.2,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762453828348,8.91233934,156.24,156.2,6.40197675]
["bitfinex","SOLUSD",1762453828585,9.78882769,156.23,156.17,26.99509585]
["bitfinex","SOLUSD",1762453828747,9.78882769,156.23,156.19,8.04233934]
["bitfinex","SOLUSD",1762453828953,8.71233934,156.23,156.18,0.72]
["bitfinex","SOLUSD",1762453829174,8.04233934,156.23,156.18,0.72]
["bitfinex","SOLUSD",1762453829353,8.71233934,156.23,156.18,0.72]
["bitfinex","SOLUSD",1762453829673,8.04233934,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762453829864,0.2,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762453830057,8.04233934,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762453830755,8.04233934,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1762453830959,8.71233934,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1762453831681,8.71233934,156.23,156.19,23.1286049]
["bitfinex","SOLUSD",1762453832082,8.71233934,156.23,156.19,7.12245854]
["bitfinex","SOLUSD",1762453832263,8.04233934,156.22,156.19,7.12245854]
["bitfinex","SOLUSD",1762453833210,8.04233934,156.2,156.17,6.4032692]
["bitfinex","SOLUSD",1762453833376,8.04233934,156.18,156.16,7.54]
["bitfinex","SOLUSD",1762453833904,8.71233934,156.18,156.16,13.94362025]
["bitfinex","SOLUSD",1762453834206,8.71233934,156.18,156.13,43.60506953]
["bitfinex","SOLUSD",1762453834375,8.71233934,156.18,156.14,7.12450877]
["bitfinex","SOLUSD",1762453835198,8.71233934,156.17,156.13,7.54]
["bitfinex","SOLUSD",1762453835383,8.04233934,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762453835904,8.04233934,156.13,156.09,14.66645561]
["bitfinex","SOLUSD",1762453836080,8.04233934,156.13,156.1,0.72]
["bitfinex","SOLUSD",1762453836273,0.67,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762453836274,8.71233934,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762453836492,5.1248576,156.15,156.1,0.72]
["bitfinex","SOLUSD",1762453836670,5.1248576,156.15,156.1,5.8448576]
["bitfinex","SOLUSD",1762453836904,5.7948576,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762453837101,5.1248576,156.13,156.1,0.72]
["bitfinex","SOLUSD",1762453837310,5.1248576,156.13,156.09,13.94648232]
["bitfinex","SOLUSD",1762453837494,5.1248576,156.14,156.1,0.68]
["bitfinex","SOLUSD",1762453837807,5.7948576,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762453837977,0.67,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1762453838179,5.1248576,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762453838802,0.67,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762453839003,5.7948576,156.17,156.12,0.68]
["bitfinex","SOLUSD",1762453839702,5.1248576,156.18,156.13,5.1248576]
["bitfinex","SOLUSD",1762453839885,5.1248576,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762453840210,5.7948576,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762453840782,5.1248576,156.18,156.14,23.0957807]
["bitfinex","SOLUSD",1762453841113,5.7948576,156.18,156.14,23.0957807]
["bitfinex","SOLUSD",1762453841906,9.78882769,156.2,156.15,5.8048576]
["bitfinex","SOLUSD",1762453842107,14.91368529,156.2,156.15,5.8048576]
["bitfinex","SOLUSD",1762453842279,15.58368529,156.2,156.16,0.68]
["bitfinex","SOLUSD",1762453842473,102.9,156.21,156.16,5.8048576]
["bitfinex","SOLUSD",1762453842474,108.0248576,156.21,156.16,5.8048576]
["bitfinex","SOLUSD",1762453842695,0.2,156.24,156.19,5.1248576]
["bitfinex","SOLUSD",1762453842998,5.9948576,156.24,156.18,12.6648576]
["bitfinex","SOLUSD",1762453843380,5.9948576,156.24,156.18,13.3448576]
["bitfinex","SOLUSD",1762453843791,15.78368529,156.24,156.18,13.3448576]
["bitfinex","SOLUSD",1762453844182,15.11368529,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762453844384,15.78368529,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762453844609,5.1248576,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762453844991,0.67,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762453845173,9.98882769,156.24,156.18,7.54]
["bitfinex","SOLUSD",1762453845174,5.1248576,156.2,156.18,7.54]
["bitfinex","SOLUSD",1762453845373,5.1248576,156.19,156.12,6.40532923]
["bitfinex","SOLUSD",1762453845604,5.1248576,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762453845879,5.1248576,156.17,156.12,7.08532923]
["bitfinex","SOLUSD",1762453846406,5.1248576,156.16,156.12,23.09865231]
["bitfinex","SOLUSD",1762453846592,5.1248576,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762453846790,0.67,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762453847004,5.7948576,156.16,156.12,23.09865231]
["bitfinex","SOLUSD",1762453847692,5.1248576,156.17,156.12,23.09865231]
["bitfinex","SOLUSD",1762453848408,5.7948576,156.16,156.12,23.09865231]
["bitfinex","SOLUSD",1762453848580,0.67,156.16,156.12,23.09865231]
["bitfinex","SOLUSD",1762453849087,5.1248576,156.18,156.13,0.68]
["bitfinex","SOLUSD",1762453849418,5.1248576,156.18,156.13,5.8048576]
["bitfinex","SOLUSD",1762453849579,5.7948576,156.17,156.12,27.54350991]
["bitfinex","SOLUSD",1762453849785,5.1248576,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1762453850105,5.7948576,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1762453850420,5.7948576,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1762453850582,5.7948576,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762453852302,0.67,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762453852509,0.67,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1762453852692,5.7948576,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1762453853310,5.7948576,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1762453854006,9.78882769,156.18,156.13,22.41721641]
["bitfinex","SOLUSD",1762453854301,2.90581552,156.16,156.13,22.37892195]
["bitfinex","SOLUSD",1762453854602,2.90581552,156.16,156.13,16.01229744]
["bitfinex","SOLUSD",1762453854804,2.90581552,156.16,156.13,16.67229744]
["bitfinex","SOLUSD",1762453855603,2.18581552,156.16,156.13,16.67229744]
["bitfinex","SOLUSD",1762453855806,2.18581552,156.17,156.13,16.67229744]
["bitfinex","SOLUSD",1762453856125,2.90581552,156.18,156.14,0.66]
["bitfinex","SOLUSD",1762453856410,0.72,156.18,156.14,5.78063627]
["bitfinex","SOLUSD",1762453856783,5.84063627,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762453857417,0.72,156.21,156.15,28.19498144]
["bitfinex","SOLUSD",1762453857583,5.84063627,156.23,156.18,5.12063627]
["bitfinex","SOLUSD",1762453857991,5.12063627,156.23,156.18,0.66]
["bitfinex","SOLUSD",1762453858189,0.72,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762453858394,0.72,156.22,156.18,5.78063627]
["bitfinex","SOLUSD",1762453859103,0.72,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762453859303,0.72,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1762453859304,5.12063627,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762453859504,5.12063627,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762453859706,5.12063627,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762453859906,5.12063627,156.2,156.16,7.06368852]
["bitfinex","SOLUSD",1762453860218,5.84063627,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762453860600,0.72,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762453860802,5.12063627,156.22,156.17,5.78063627]
["bitfinex","SOLUSD",1762453861308,10.50882769,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1762453861491,15.62946396,156.23,156.18,27.53067596]
["bitfinex","SOLUSD",1762453861692,0.72,156.22,156.18,28.19067596]
["bitfinex","SOLUSD",1762453861912,0.72,156.23,156.18,27.53067596]
["bitfinex","SOLUSD",1762453862110,0.72,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762453862521,0.2,156.24,156.2,5.12063627]
["bitfinex","SOLUSD",1762453862724,0.2,156.24,156.22,5.12063627]
["bitfinex","SOLUSD",1762453862926,0.2,156.24,156.22,12.66063627]
["bitfinex","SOLUSD",1762453863128,0.2,156.24,156.23,5.78063627]
["bitfinex","SOLUSD",1762453863330,0.2,156.24,156.23,12.18145557]
["bitfinex","SOLUSD",1762453866137,0.92,156.24,156.21,22.40446516]
["bitfinex","SOLUSD",1762453866337,5.84063627,156.23,156.21,6.40123244]
["bitfinex","SOLUSD",1762453866638,6.04063627,156.24,156.21,6.40123244]
["bitfinex","SOLUSD",1762453867037,0.2,156.24,156.23,5.12063627]
["bitfinex","SOLUSD",1762453867414,1e-08,156.24,156.23,12.18145557]
["bitfinex","SOLUSD",1762453869307,1e-08,156.24,156.23,62.18145557]
["bitfinex","SOLUSD",1762453869933,1e-08,156.24,156.23,82.77345557]
["bitfinex","SOLUSD",1762453870331,1e-08,156.24,156.23,132.77345557]
["bitfinex","SOLUSD",1762453871428,1e-08,156.27,156.25,50.0]
["bitfinex","SOLUSD",1762453871615,1e-08,156.27,156.26,12.64063627]
["bitfinex","SOLUSD",1762453871815,1e-08,156.34,156.28,20.592]
["bitfinex","SOLUSD",1762453872023,1e-08,156.34,156.31,5.12063627]
["bitfinex","SOLUSD",1762453872236,1e-08,156.34,156.3,12.64063627]
["bitfinex","SOLUSD",1762453872442,1e-08,156.34,156.31,5.12063627]
["bitfinex","SOLUSD",1762453872624,1e-08,156.34,156.3,7.52]
["bitfinex","SOLUSD",1762453872625,1e-08,156.34,156.3,13.30063627]
["bitfinex","SOLUSD",1762453872946,1e-08,156.34,156.32,5.12063627]
["bitfinex","SOLUSD",1762453873132,0.72000001,156.34,156.3,0.63979526]
["bitfinex","SOLUSD",1762453873334,5.84063628,156.34,156.31,7.52]
["bitfinex","SOLUSD",1762453873534,1e-08,156.34,156.32,11.51777035]
["bitfinex","SOLUSD",1762453873857,0.92,156.39,156.33,5.12063627]
["bitfinex","SOLUSD",1762453874017,0.92,156.39,156.36,5.12063627]
["bitfinex","SOLUSD",1762453874220,0.2,156.39,156.36,5.12063627]
["bitfinex","SOLUSD",1762453874535,0.92,156.39,156.36,5.12063627]
["bitfinex","SOLUSD",1762453874735,0.92,156.39,156.35,7.52]
["bitfinex","SOLUSD",1762453874935,0.92,156.39,156.33,19.52405008]
["bitfinex","SOLUSD",1762453874936,5.12063627,156.37,156.32,35.03060555]
["bitfinex","SOLUSD",1762453875239,5.12063627,156.35,156.32,29.90996928]
["bitfinex","SOLUSD",1762453875428,5.12063627,156.34,156.32,13.91713408]
["bitfinex","SOLUSD",1762453875634,5.12063627,156.35,156.32,13.91713408]
["bitfinex","SOLUSD",1762453875837,9.78882769,156.38,156.31,6.39747437]
["bitfinex","SOLUSD",1762453875838,5.12063627,156.34,156.31,6.39747437]
["bitfinex","SOLUSD",1762453876226,0.72,156.34,156.31,6.39747437]
["bitfinex","SOLUSD",1762453876422,0.72,156.34,156.31,22.39133272]
["bitfinex","SOLUSD",1762453876855,5.84063627,156.34,156.31,6.39747437]
["bitfinex","SOLUSD",1762453877227,0.2,156.39,156.31,22.39133272]
["bitfinex","SOLUSD",1762453877427,5.84063627,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762453877735,0.72,156.37,156.33,22.38853706]
["bitfinex","SOLUSD",1762453877920,0.72,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1762453878121,0.72,156.37,156.33,27.50917333]
["bitfinex","SOLUSD",1762453878421,6.04063627,156.39,156.33,28.16917333]
["bitfinex","SOLUSD",1762453878659,0.2,156.39,156.35,5.12063627]
["bitfinex","SOLUSD",1762453878954,0.2,156.39,156.36,5.12063627]
["bitfinex","SOLUSD",1762453879119,0.2,156.39,156.35,5.78063627]
["bitfinex","SOLUSD",1762453879319,0.2,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762453879523,0.2,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762453879829,0.92,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762453880244,0.72,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762453880549,5.12063627,156.37,156.33,13.91636399]
["bitfinex","SOLUSD",1762453880849,0.72,156.38,156.33,29.90817618]
["bitfinex","SOLUSD",1762453881628,5.84063627,156.38,156.33,30.56817618]
["bitfinex","SOLUSD",1762453882031,0.72,156.37,156.33,30.56817618]
["bitfinex","SOLUSD",1762453882249,0.72,156.38,156.33,30.56817618]
["bitfinex","SOLUSD",1762453882729,5.84063627,156.38,156.33,35.68881245]
["bitfinex","SOLUSD",1762453883444,0.72,156.38,156.33,30.56817618]
["bitfinex","SOLUSD",1762453883646,0.2,156.39,156.35,27.50630942]
["bitfinex","SOLUSD",1762453883945,0.91,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762453884248,0.91,156.39,156.35,23.08567315]
["bitfinex","SOLUSD",1762453884451,0.91,156.39,156.35,27.50630942]
["bitfinex","SOLUSD",1762453885452,6.03063627,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762453886055,0.91,156.39,156.35,27.50630942]
["bitfinex","SOLUSD",1762453886437,0.91,156.39,156.35,28.20630942]
["bitfinex","SOLUSD",1762453886641,6.03063627,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762453886853,5.12063627,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762453887063,0.71,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762453887230,0.71,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762453887738,0.71,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762453887934,5.12063627,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762453888140,5.12063627,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762453888462,5.83063627,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762453888762,5.83063627,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762453888933,0.71,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762453889125,0.71,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1762453889323,5.83063627,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762453889567,5.12063627,156.33,156.24,82.70198588]
["bitfinex","SOLUSD",1762453889740,5.12063627,156.3,156.26,29.91831354]
["bitfinex","SOLUSD",1762453890526,5.12063627,156.29,156.26,29.91831354]
["bitfinex","SOLUSD",1762453891163,5.12063627,156.27,156.26,7.52]
["bitfinex","SOLUSD",1762453891335,5.83063627,156.28,156.26,7.52]
["bitfinex","SOLUSD",1762453891666,5.12063627,156.29,156.26,13.91951975]
["bitfinex","SOLUSD",1762453892061,112.68882769,156.32,156.26,13.91951975]
["bitfinex","SOLUSD",1762453892062,113.39882769,156.32,156.26,13.91951975]
["bitfinex","SOLUSD",1762453892369,5.12063627,156.31,156.26,35.03913208]
["bitfinex","SOLUSD",1762453892532,118.51946396,156.32,156.26,35.03913208]
["bitfinex","SOLUSD",1762453892731,5.83063627,156.31,156.26,35.03913208]
["bitfinex","SOLUSD",1762453893269,0.71,156.3,156.26,35.03913208]
["bitfinex","SOLUSD",1762453893471,5.83063627,156.3,156.26,13.91951975]
["bitfinex","SOLUSD",1762453893665,5.12063627,156.28,156.26,7.52]
["bitfinex","SOLUSD",1762453893872,5.83063627,156.29,156.26,7.52]
["bitfinex","SOLUSD",1762453894041,0.71,156.31,156.26,13.91949231]
["bitfinex","SOLUSD",1762453894243,5.12063627,156.3,156.26,29.91846837]
["bitfinex","SOLUSD",1762453894459,5.83063627,156.31,156.26,29.91846837]
["bitfinex","SOLUSD",1762453894662,5.83063627,156.3,156.26,29.91846837]
["bitfinex","SOLUSD",1762453894864,5.12063627,156.29,156.26,22.39846837]
["bitfinex","SOLUSD",1762453895065,5.83063627,156.29,156.26,22.39846837]
["bitfinex","SOLUSD",1762453895483,0.71,156.29,156.26,22.39846837]
["bitfinex","SOLUSD",1762453896375,5.12063627,156.3,156.26,22.39846837]
["bitfinex","SOLUSD",1762453896753,0.71,156.29,156.26,22.39846837]
["bitfinex","SOLUSD",1762453897856,5.12063627,156.3,156.26,22.39846837]
["bitfinex","SOLUSD",1762453898056,112.68882769,156.32,156.26,28.20910464]
["bitfinex","SOLUSD",1762453898259,5.12063627,156.34,156.28,5.12063627]
["bitfinex","SOLUSD",1762453898575,39.08310476,156.35,156.29,15.55227707]
["bitfinex","SOLUSD",1762453898955,39.08310476,156.35,156.29,16.24227707]
["bitfinex","SOLUSD",1762453899271,8.03227707,156.34,156.29,16.24227707]
["bitfinex","SOLUSD",1762453899648,8.70227707,156.34,156.29,16.24227707]
["bitfinex","SOLUSD",1762453900150,8.70227707,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762453900546,8.03227707,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762453900964,8.70227707,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762453901168,0.67,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762453901366,8.03227707,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1762453901553,0.67,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1762453901977,8.03227707,156.32,156.29,7.52]
["bitfinex","SOLUSD",1762453902174,8.03227707,156.3,156.26,15.9985687]
["bitfinex","SOLUSD",1762453902383,8.03227707,156.3,156.26,29.91815912]
["bitfinex","SOLUSD",1762453902562,8.70227707,156.3,156.26,30.60815912]
["bitfinex","SOLUSD",1762453903379,0.67,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762453903874,0.67,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1762453904467,0.67,156.29,156.26,15.99897606]
["bitfinex","SOLUSD",1762453904778,0.67,156.29,156.25,21.95227707]
["bitfinex","SOLUSD",1762453904967,8.03227707,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762453905166,8.03227707,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762453905769,8.70227707,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762453905972,0.67,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762453906282,8.70227707,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762453907782,8.03227707,156.28,156.25,22.4]
["bitfinex","SOLUSD",1762453907990,103.57,156.31,156.25,22.4]
["bitfinex","SOLUSD",1762453908173,8.70227707,156.3,156.25,23.09]
["bitfinex","SOLUSD",1762453908681,8.70227707,156.29,156.25,23.09]
["bitfinex","SOLUSD",1762453909073,8.70227707,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762453909390,0.67,156.28,156.25,22.4]
["bitfinex","SOLUSD",1762453910477,8.03227707,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762453910873,8.70227707,156.26,156.23,6.40073418]
["bitfinex","SOLUSD",1762453911069,8.03227707,156.25,156.23,6.40073418]
["bitfinex","SOLUSD",1762453911269,8.70227707,156.26,156.23,6.40073418]
["bitfinex","SOLUSD",1762453911469,0.67,156.26,156.23,6.40073418]
["bitfinex","SOLUSD",1762453911991,110.93227707,156.28,156.23,22.40278244]
["bitfinex","SOLUSD",1762453912304,102.9,156.28,156.24,8.72227707]
["bitfinex","SOLUSD",1762453912482,102.9,156.28,156.25,30.43227707]
["bitfinex","SOLUSD",1762453912682,9.78882769,156.32,156.26,8.03227707]
["bitfinex","SOLUSD",1762453912979,7.52,156.33,156.26,8.03227707]
["bitfinex","SOLUSD",1762453912980,8.03227707,156.33,156.28,8.03227707]
["bitfinex","SOLUSD",1762453913171,8.74227707,156.33,156.28,8.03227707]
["bitfinex","SOLUSD",1762453913370,0.71,156.32,156.28,8.71227707]
["bitfinex","SOLUSD",1762453913569,8.74227707,156.33,156.28,8.71227707]
["bitfinex","SOLUSD",1762453913980,8.74227707,156.32,156.27,8.03227707]
["bitfinex","SOLUSD",1762453914179,8.74227707,156.32,156.25,51.192]
["bitfinex","SOLUSD",1762453914180,8.03227707,156.3,156.25,58.54427707]
["bitfinex","SOLUSD",1762453914694,8.74227707,156.31,156.26,8.71227707]
["bitfinex","SOLUSD",1762453914895,8.03227707,156.29,156.25,50.512]
["bitfinex","SOLUSD",1762453915098,8.03227707,156.29,156.25,29.92]
["bitfinex","SOLUSD",1762453915279,8.74227707,156.29,156.25,29.92]
["bitfinex","SOLUSD",1762453915478,8.74227707,156.28,156.25,13.92]
["bitfinex","SOLUSD",1762453915671,8.03227707,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762453915870,9.78882769,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762453915871,8.74227707,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762453916578,8.74227707,156.27,156.23,22.40246381]
["bitfinex","SOLUSD",1762453917093,8.03227707,156.29,156.24,8.71227707]
["bitfinex","SOLUSD",1762453917575,8.74227707,156.29,156.24,8.71227707]
["bitfinex","SOLUSD",1762453918306,0.71,156.33,156.27,8.03227707]
["bitfinex","SOLUSD",1762453918501,8.03227707,156.31,156.25,8.71227707]
["bitfinex","SOLUSD",1762453918800,8.03227707,156.31,156.26,37.95084355]
["bitfinex","SOLUSD",1762453919300,8.74227707,156.31,156.26,38.63084355]
["bitfinex","SOLUSD",1762453920104,9.78882769,156.32,156.27,0.68]
["bitfinex","SOLUSD",1762453920399,0.71,156.33,156.28,8.03227707]
["bitfinex","SOLUSD",1762453920592,0.71,156.33,156.29,30.42654412]
["bitfinex","SOLUSD",1762453920777,0.71,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1762453920979,110.93227707,156.34,156.29,31.10654412]
["bitfinex","SOLUSD",1762453921181,8.74227707,156.37,156.31,8.03227707]
["bitfinex","SOLUSD",1762453921380,0.71,156.37,156.31,15.55227707]
["bitfinex","SOLUSD",1762453921584,8.74227707,156.37,156.32,8.03227707]
["bitfinex","SOLUSD",1762453921787,0.71,156.37,156.32,8.03227707]
["bitfinex","SOLUSD",1762453921993,0.71,156.37,156.32,8.71227707]
["bitfinex","SOLUSD",1762453922302,8.03227707,156.36,156.31,7.52]
["bitfinex","SOLUSD",1762453922796,8.03227707,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762453923004,0.71,156.36,156.32,31.10224635]
["bitfinex","SOLUSD",1762453923217,8.03227707,156.34,156.31,13.9174286]
["bitfinex","SOLUSD",1762453923508,8.03227707,156.32,156.28,23.51662687]
["bitfinex","SOLUSD",1762453923680,8.03227707,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1762453924082,8.03227707,156.35,156.3,8.71227707]
["bitfinex","SOLUSD",1762453924286,8.74227707,156.36,156.3,8.71227707]
["bitfinex","SOLUSD",1762453924600,8.74227707,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762453924601,0.71,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762453924802,8.74227707,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762453925483,8.03227707,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762453926093,8.74227707,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762453926636,8.74227707,156.34,156.29,24.70791453]
["bitfinex","SOLUSD",1762453926908,8.03227707,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762453927081,8.74227707,156.36,156.3,31.10511135]
["bitfinex","SOLUSD",1762453927278,8.74227707,156.36,156.31,8.03227707]
["bitfinex","SOLUSD",1762453927481,28.62427707,156.37,156.31,8.71227707]
["bitfinex","SOLUSD",1762453927794,8.03227707,156.36,156.31,8.71227707]
["bitfinex","SOLUSD",1762453928197,8.74227707,156.36,156.31,8.71227707]
["bitfinex","SOLUSD",1762453928396,8.74227707,156.36,156.31,0.68]
["bitfinex","SOLUSD",1762453928697,8.74227707,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762453929107,8.74227707,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1762453929289,0.71,156.36,156.32,23.06996928]
["bitfinex","SOLUSD",1762453929611,9.78882769,156.38,156.33,8.71227707]
["bitfinex","SOLUSD",1762453929612,8.74227707,156.38,156.33,8.71227707]
["bitfinex","SOLUSD",1762453929914,8.74227707,156.38,156.33,0.68]
["bitfinex","SOLUSD",1762453930415,0.71,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762453931017,0.71,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762453931513,8.03227707,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1762453931715,0.71,156.38,156.34,23.06710502]
["bitfinex","SOLUSD",1762453932015,8.74227707,156.38,156.34,23.06710502]
["bitfinex","SOLUSD",1762453932214,0.2,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762453932418,0.2,156.39,156.35,8.71227707]
["bitfinex","SOLUSD",1762453932717,0.2,156.39,156.37,8.03227707]
["bitfinex","SOLUSD",1762453932931,0.2,156.39,156.38,14.42695669]
["bitfinex","SOLUSD",1762453933127,0.2,156.39,156.38,15.10695669]
["bitfinex","SOLUSD",1762453933717,1e-08,156.39,156.38,15.10695669]
["bitfinex","SOLUSD",1762453934002,0.2,156.47,156.4,100.0]
["bitfinex","SOLUSD",1762453934216,0.2,156.47,156.42,8.03227707]
["bitfinex","SOLUSD",1762453934416,8.23227707,156.47,156.42,8.03227707]
["bitfinex","SOLUSD",1762453934616,0.91,156.47,156.42,8.71227707]
["bitfinex","SOLUSD",1762453934925,0.2,156.47,156.43,23.05422488]
["bitfinex","SOLUSD",1762453935123,0.2,156.47,156.43,31.08650195]
["bitfinex","SOLUSD",1762453935821,0.2,156.47,156.44,8.71227707]
["bitfinex","SOLUSD",1762453936130,0.2,156.47,156.45,15.55227707]
["bitfinex","SOLUSD",1762453936430,0.2,156.47,156.46,8.71227707]
["bitfinex","SOLUSD",1762453936620,0.2,156.47,156.46,0.68]
["bitfinex","SOLUSD",1762453936820,0.2,156.47,156.46,7.07140994]
["bitfinex","SOLUSD",1762453937202,0.2,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1762453937404,0.2,156.47,156.45,13.91170208]
["bitfinex","SOLUSD",1762453937609,0.2,156.47,156.45,7.52]
["bitfinex","SOLUSD",1762453937610,8.23227707,156.47,156.45,7.52]
["bitfinex","SOLUSD",1762453937825,8.94227707,156.47,156.45,7.52]
["bitfinex","SOLUSD",1762453938028,8.94227707,156.47,156.45,13.91175659]
["bitfinex","SOLUSD",1762453938208,8.74227707,156.46,156.45,7.52]
["bitfinex","SOLUSD",1762453938409,8.74227707,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762453938915,8.74227707,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762453939161,8.03227707,156.44,156.36,50.0]
["bitfinex","SOLUSD",1762453939308,8.03227707,156.4,156.36,7.52]
["bitfinex","SOLUSD",1762453939510,8.03227707,156.41,156.36,29.90424148]
["bitfinex","SOLUSD",1762453939733,8.03227707,156.42,156.37,0.68]
["bitfinex","SOLUSD",1762453939934,8.03227707,156.42,156.37,8.71227707]
["bitfinex","SOLUSD",1762453940104,8.74227707,156.43,156.37,8.71227707]
["bitfinex","SOLUSD",1762453940310,8.03227707,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762453940714,8.03227707,156.4,156.36,29.90424148]
["bitfinex","SOLUSD",1762453940923,8.74227707,156.4,156.36,30.58424148]
["bitfinex","SOLUSD",1762453941524,8.03227707,156.4,156.36,30.58424148]
["bitfinex","SOLUSD",1762453941748,8.03227707,156.41,156.36,38.61651855]
["bitfinex","SOLUSD",1762453941929,8.03227707,156.4,156.36,30.58424148]
["bitfinex","SOLUSD",1762453942535,8.03227707,156.41,156.36,30.58424148]
["bitfinex","SOLUSD",1762453943642,8.71227707,156.41,156.36,30.58424148]
["bitfinex","SOLUSD",1762453944450,0.68,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1762453944745,8.71227707,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762453944926,8.71227707,156.41,156.37,7.52]
["bitfinex","SOLUSD",1762453945245,8.03227707,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1762453945458,8.03227707,156.42,156.37,8.23]
["bitfinex","SOLUSD",1762453945766,8.03227707,156.39,156.36,29.90424148]
["bitfinex","SOLUSD",1762453945949,8.71227707,156.4,156.36,29.90424148]
["bitfinex","SOLUSD",1762453946143,0.68,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1762453946336,8.03227707,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762453946536,0.68,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762453946537,8.03227707,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762453946852,8.71227707,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762453948359,8.71227707,156.39,156.35,22.38491023]
["bitfinex","SOLUSD",1762453948563,8.71227707,156.39,156.35,23.09491023]
["bitfinex","SOLUSD",1762453948861,0.68,156.39,156.35,23.09491023]
["bitfinex","SOLUSD",1762453949174,8.71227707,156.39,156.35,23.09491023]
["bitfinex","SOLUSD",1762453949363,8.71227707,156.39,156.35,30.61491023]
["bitfinex","SOLUSD",1762453949662,8.03227707,156.42,156.37,8.03227707]
["bitfinex","SOLUSD",1762453950046,119.08064927,156.45,156.38,0.71]
["bitfinex","SOLUSD",1762453950047,8.03227707,156.43,156.38,0.71]
["bitfinex","SOLUSD",1762453950248,8.03227707,156.4,156.38,7.52]
["bitfinex","SOLUSD",1762453950563,8.03227707,156.39,156.35,29.90491023]
["bitfinex","SOLUSD",1762453950761,118.87954618,156.45,156.36,0.71]
["bitfinex","SOLUSD",1762453950762,0.68,156.43,156.36,0.71]
["bitfinex","SOLUSD",1762453950947,8.71227707,156.43,156.37,15.55227707]
["bitfinex","SOLUSD",1762453951146,8.71227707,156.43,156.38,8.03227707]
["bitfinex","SOLUSD",1762453951147,0.68,156.43,156.38,8.03227707]
["bitfinex","SOLUSD",1762453951343,0.68,156.43,156.36,100.71]
["bitfinex","SOLUSD",1762453951344,8.03227707,156.44,156.39,15.55227707]
["bitfinex","SOLUSD",1762453951544,8.03227707,156.44,156.39,8.03227707]
["bitfinex","SOLUSD",1762453951749,0.68,156.44,156.4,0.71]
["bitfinex","SOLUSD",1762453952351,8.71227707,156.44,156.39,15.55227707]
["bitfinex","SOLUSD",1762453952554,8.71227707,156.44,156.4,22.37851662]
["bitfinex","SOLUSD",1762453952747,0.68,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1762453953845,102.9,156.45,156.4,22.37851662]
["bitfinex","SOLUSD",1762453954046,0.2,156.47,156.4,22.37851662]
["bitfinex","SOLUSD",1762453954047,0.2,156.47,156.43,20.592]
["bitfinex","SOLUSD",1762453954270,0.2,156.47,156.44,7.52]
["bitfinex","SOLUSD",1762453954575,0.88,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762453954874,0.2,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762453955583,0.2,156.47,156.45,7.10181847]
["bitfinex","SOLUSD",1762453955786,0.2,156.47,156.46,8.03227707]
["bitfinex","SOLUSD",1762453956151,0.2,156.47,156.46,8.74227707]
["bitfinex","SOLUSD",1762453956774,0.2,156.47,156.46,15.13368701]
["bitfinex","SOLUSD",1762453956950,0.2,156.47,156.46,7.10140994]
["bitfinex","SOLUSD",1762453957347,0.2,156.47,156.46,15.13368701]
["bitfinex","SOLUSD",1762453957547,0.2,156.47,156.46,15.772828]
["bitfinex","SOLUSD",1762453957866,0.2,156.47,156.46,15.13368701]
["bitfinex","SOLUSD",1762453960144,0.2,156.47,156.46,7.10140994]
["bitfinex","SOLUSD",1762453960370,0.2,156.48,156.46,32.79248645]
["bitfinex","SOLUSD",1762453960680,0.2,156.5,156.46,32.79248645]
["bitfinex","SOLUSD",1762453960681,0.2,156.5,156.47,56.45817665]
["bitfinex","SOLUSD",1762453960861,0.2,156.5,156.49,5.09907651]
["bitfinex","SOLUSD",1762453961271,0.2,156.5,156.49,0.72]
["bitfinex","SOLUSD",1762453961449,0.2,156.5,156.49,5.81907651]
["bitfinex","SOLUSD",1762453961979,0.1,156.51,156.49,6.45809497]
["bitfinex","SOLUSD",1762453962170,0.1,156.51,156.5,26.41107651]
["bitfinex","SOLUSD",1762453962370,0.1,156.51,156.5,21.312]
["bitfinex","SOLUSD",1762453962574,0.1,156.51,156.5,26.41107651]
["bitfinex","SOLUSD",1762453962779,0.1,156.51,156.5,32.08085286]
["bitfinex","SOLUSD",1762453963079,0.1,156.51,156.5,32.80085286]
["bitfinex","SOLUSD",1762453963849,0.1,156.54,156.5,98.77529375]
["bitfinex","SOLUSD",1762453964158,0.1,156.54,156.52,5.09907651]
["bitfinex","SOLUSD",1762453964357,0.1,156.54,156.53,7.5]
["bitfinex","SOLUSD",1762453964777,0.1,156.54,156.53,13.88855171]
["bitfinex","SOLUSD",1762453965462,0.1,156.54,156.53,14.60855171]
["bitfinex","SOLUSD",1762453965866,0.1,156.54,156.53,13.88855171]
["bitfinex","SOLUSD",1762453967182,0.1,156.54,156.53,19.70762822]
["bitfinex","SOLUSD",1762453968081,0.1,156.54,156.53,33.53274355]
["bitfinex","SOLUSD",1762453968277,0.1,156.54,156.53,38.63182006]
["bitfinex","SOLUSD",1762453968660,0.1,156.54,156.53,32.81274355]
["bitfinex","SOLUSD",1762453969258,0.1,156.54,156.53,13.88855171]
["bitfinex","SOLUSD",1762453969463,0.82,156.54,156.53,13.88855171]
["bitfinex","SOLUSD",1762453970769,0.82,156.54,156.5,25.69107651]
["bitfinex","SOLUSD",1762453970983,0.82,156.54,156.47,50.0]
["bitfinex","SOLUSD",1762453970984,7.20816589,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1762453971187,5.09907651,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762453971488,0.72,156.53,156.49,11.48926118]
["bitfinex","SOLUSD",1762453971693,0.1,156.54,156.5,5.81907651]
["bitfinex","SOLUSD",1762453971861,5.91907651,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1762453972361,0.72,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1762453972555,5.09907651,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1762453972762,5.09907651,156.52,156.49,13.89018467]
["bitfinex","SOLUSD",1762453973260,0.66,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762453973464,5.75907651,156.53,156.49,13.89018467]
["bitfinex","SOLUSD",1762453973665,0.66,156.52,156.49,13.89018467]
["bitfinex","SOLUSD",1762453973965,5.75907651,156.52,156.49,13.89018467]
["bitfinex","SOLUSD",1762453974480,5.09907651,156.5,156.46,7.5]
["bitfinex","SOLUSD",1762453974786,5.09907651,156.49,156.46,7.5]
["bitfinex","SOLUSD",1762453975183,0.66,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1762453975366,0.66,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762453975568,0.66,156.48,156.46,13.89134368]
["bitfinex","SOLUSD",1762453977360,5.75907651,156.48,156.46,13.89134368]
["bitfinex","SOLUSD",1762453977564,5.09907651,156.47,156.45,6.3917666]
["bitfinex","SOLUSD",1762453977778,5.75907651,156.47,156.45,6.3917666]
["bitfinex","SOLUSD",1762453977988,5.75907651,156.46,156.44,7.5]
["bitfinex","SOLUSD",1762453978194,5.09907651,156.45,156.44,7.5]
["bitfinex","SOLUSD",1762453978509,2.83782605,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762453978668,0.66,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762453979166,0.66,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1762453979383,0.66,156.44,156.41,13.8934531]
["bitfinex","SOLUSD",1762453979779,0.66,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762453979975,6.38980295,156.5,156.42,10.38782605]
["bitfinex","SOLUSD",1762453980183,2.17782605,156.48,156.42,10.38782605]
["bitfinex","SOLUSD",1762453980385,9.78882769,156.48,156.43,7.5]
["bitfinex","SOLUSD",1762453980582,0.66,156.49,156.44,5.81275042]
["bitfinex","SOLUSD",1762453981178,0.66,156.51,156.45,0.71]
["bitfinex","SOLUSD",1762453981369,5.10275042,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762453981700,5.10275042,156.5,156.47,7.5]
["bitfinex","SOLUSD",1762453981881,0.66,156.51,156.47,7.5]
["bitfinex","SOLUSD",1762453981882,0.66,156.49,156.47,7.5]
["bitfinex","SOLUSD",1762453982903,5.10275042,156.51,156.47,7.5]
["bitfinex","SOLUSD",1762453983127,15.55157811,156.53,156.47,13.31275042]
["bitfinex","SOLUSD",1762453983331,5.76275042,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762453983828,0.66,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762453984129,5.76275042,156.51,156.47,13.89085545]
["bitfinex","SOLUSD",1762453984312,5.10275042,156.49,156.47,13.89085545]
["bitfinex","SOLUSD",1762453984630,5.10275042,156.49,156.47,6.39085545]
["bitfinex","SOLUSD",1762453984923,9.78882769,156.47,156.42,15.98225995]
["bitfinex","SOLUSD",1762453985102,5.10275042,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762453985302,5.76275042,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762453985608,0.66,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762453986105,0.66,156.52,156.44,13.31275042]
["bitfinex","SOLUSD",1762453986303,0.76,156.54,156.49,5.10275042]
["bitfinex","SOLUSD",1762453986616,0.76,156.54,156.5,7.5]
["bitfinex","SOLUSD",1762453987001,0.76,156.54,156.5,12.60275042]
["bitfinex","SOLUSD",1762453987210,0.76,156.54,156.5,13.31275042]
["bitfinex","SOLUSD",1762453987535,0.1,156.54,156.51,28.17553873]
["bitfinex","SOLUSD",1762453988505,0.76,156.54,156.51,27.46553873]
["bitfinex","SOLUSD",1762453988720,0.1,156.54,156.51,27.46553873]
["bitfinex","SOLUSD",1762453989105,0.1,156.54,156.52,5.10275042]
["bitfinex","SOLUSD",1762453989308,0.76,156.54,156.52,13.88863856]
["bitfinex","SOLUSD",1762453989630,0.1,156.54,156.52,13.88863856]
["bitfinex","SOLUSD",1762453990827,0.76,156.54,156.52,13.88863856]
["bitfinex","SOLUSD",1762453991026,14.89157811,156.53,156.45,0.71]
["bitfinex","SOLUSD",1762453991201,5.10275042,156.52,156.46,12.60275042]
["bitfinex","SOLUSD",1762453991402,5.76275042,156.52,156.47,27.47125555]
["bitfinex","SOLUSD",1762453991600,5.76275042,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1762453991902,5.76275042,156.52,156.47,23.07850513]
["bitfinex","SOLUSD",1762453992106,0.66,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762453992304,5.76275042,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762453992524,0.66,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1762453992832,0.66,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1762453993003,9.78882769,156.53,156.47,22.36850513]
["bitfinex","SOLUSD",1762453993204,0.1,156.54,156.49,5.10275042]
["bitfinex","SOLUSD",1762453993510,0.1,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762453993511,0.76,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762453994096,0.1,156.54,156.52,0.71]
["bitfinex","SOLUSD",1762453994300,0.1,156.54,156.52,5.81275042]
["bitfinex","SOLUSD",1762453994803,0.1,156.54,156.52,0.71]
["bitfinex","SOLUSD",1762453995104,0.1,156.54,156.53,26.40475042]
["bitfinex","SOLUSD",1762453995419,0.1,156.54,156.53,32.79330213]
["bitfinex","SOLUSD",1762453996003,0.1,156.54,156.53,33.4321573]
["bitfinex","SOLUSD",1762453996204,0.1,156.54,156.53,32.79330213]
["bitfinex","SOLUSD",1762453996809,0.1,156.54,156.53,28.32940688]
["bitfinex","SOLUSD",1762453997010,0.1,156.54,156.53,32.79330213]
["bitfinex","SOLUSD",1762453997899,1e-08,156.54,156.53,83.4321573]
["bitfinex","SOLUSD",1762453998121,1e-08,156.55,156.54,50.71]
["bitfinex","SOLUSD",1762453998344,1e-08,156.55,156.54,63.31275042]
["bitfinex","SOLUSD",1762453998560,0.76,156.63,156.57,20.592]
["bitfinex","SOLUSD",1762453998851,0.1,156.63,156.59,5.10275042]
["bitfinex","SOLUSD",1762453999024,0.1,156.63,156.6,7.5]
["bitfinex","SOLUSD",1762453999224,0.76,156.63,156.6,7.5]
["bitfinex","SOLUSD",1762453999442,0.76,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762453999832,0.76,156.63,156.6,13.8856528]
["bitfinex","SOLUSD",1762454000024,0.76,156.63,156.6,6.3856528]
["bitfinex","SOLUSD",1762454000346,0.1,156.63,156.6,29.8498929]
["bitfinex","SOLUSD",1762454000550,0.1,156.63,156.6,34.95264332]
["bitfinex","SOLUSD",1762454000845,0.1,156.63,156.6,18.98840322]
["bitfinex","SOLUSD",1762454001234,0.1,156.63,156.6,13.8856528]
["bitfinex","SOLUSD",1762454001235,0.76,156.63,156.6,13.8856528]
["bitfinex","SOLUSD",1762454001629,0.1,156.63,156.6,13.8856528]
["bitfinex","SOLUSD",1762454001844,0.76,156.63,156.6,7.5]
["bitfinex","SOLUSD",1762454002052,0.76,156.63,156.6,13.88546083]
["bitfinex","SOLUSD",1762454003633,5.86275042,156.63,156.6,7.5]
["bitfinex","SOLUSD",1762454003950,5.10275042,156.61,156.55,29.8570744]
["bitfinex","SOLUSD",1762454004127,11.27659363,156.62,156.55,29.8570744]
["bitfinex","SOLUSD",1762454004128,5.79275042,156.6,156.55,29.8570744]
["bitfinex","SOLUSD",1762454004326,0.69,156.6,156.55,34.95982482]
["bitfinex","SOLUSD",1762454004640,0.69,156.6,156.55,35.65982482]
["bitfinex","SOLUSD",1762454004846,14.89157811,156.62,156.56,5.80275042]
["bitfinex","SOLUSD",1762454005043,0.69,156.62,156.57,5.10275042]
["bitfinex","SOLUSD",1762454005338,0.1,156.63,156.58,5.10275042]
["bitfinex","SOLUSD",1762454005546,5.79275042,156.62,156.59,13.88610383]
["bitfinex","SOLUSD",1762454005729,5.79275042,156.61,156.59,34.47810383]
["bitfinex","SOLUSD",1762454005929,5.79275042,156.61,156.59,13.88610383]
["bitfinex","SOLUSD",1762454006256,0.69,156.61,156.59,13.88610383]
["bitfinex","SOLUSD",1762454006828,5.20275042,156.63,156.59,13.88610383]
["bitfinex","SOLUSD",1762454007159,0.79,156.63,156.59,29.85136342]
["bitfinex","SOLUSD",1762454007364,0.69,156.62,156.59,29.85136342]
["bitfinex","SOLUSD",1762454007857,0.69,156.62,156.59,13.88610383]
["bitfinex","SOLUSD",1762454008044,5.79275042,156.62,156.59,13.88610383]
["bitfinex","SOLUSD",1762454008454,0.69,156.61,156.59,13.88610383]
["bitfinex","SOLUSD",1762454009950,0.69,156.61,156.59,7.5]
["bitfinex","SOLUSD",1762454010135,5.79275042,156.61,156.59,7.5]
["bitfinex","SOLUSD",1762454010560,16.27359496,156.63,156.55,15.96909103]
["bitfinex","SOLUSD",1762454010561,5.79275042,156.6,156.55,15.96909103]
["bitfinex","SOLUSD",1762454010748,0.79,156.63,156.56,8.2]
["bitfinex","SOLUSD",1762454011069,0.79,156.63,156.58,5.10275042]
["bitfinex","SOLUSD",1762454011273,0.1,156.63,156.6,5.10275042]
["bitfinex","SOLUSD",1762454011443,0.1,156.63,156.61,7.5]
["bitfinex","SOLUSD",1762454011649,5.89275042,156.63,156.61,7.5]
["bitfinex","SOLUSD",1762454011852,0.79,156.63,156.61,13.8852714]
["bitfinex","SOLUSD",1762454012070,0.1,156.63,156.61,13.8852714]
["bitfinex","SOLUSD",1762454012242,0.1,156.63,156.61,14.5852714]
["bitfinex","SOLUSD",1762454012645,0.1,156.63,156.61,13.8852714]
["bitfinex","SOLUSD",1762454014344,0.1,156.63,156.61,18.98802182]
["bitfinex","SOLUSD",1762454014543,0.1,156.63,156.61,14.5852714]
["bitfinex","SOLUSD",1762454015247,0.1,156.63,156.61,7.5]
["bitfinex","SOLUSD",1762454015447,0.69,156.62,156.61,7.5]
["bitfinex","SOLUSD",1762454016062,5.79275042,156.62,156.61,7.5]
["bitfinex","SOLUSD",1762454016436,15.58157811,156.62,156.58,13.88640209]
["bitfinex","SOLUSD",1762454016658,0.69,156.61,156.58,13.88640209]
["bitfinex","SOLUSD",1762454016866,5.79275042,156.61,156.58,13.88640209]
["bitfinex","SOLUSD",1762454017053,0.69,156.61,156.58,13.88640209]
["bitfinex","SOLUSD",1762454017246,5.79275042,156.61,156.58,13.88640209]
["bitfinex","SOLUSD",1762454017566,5.80275042,156.61,156.58,13.88640209]
["bitfinex","SOLUSD",1762454018142,5.10275042,156.61,156.58,13.88640209]
["bitfinex","SOLUSD",1762454018344,5.80275042,156.6,156.58,13.88640209]
["bitfinex","SOLUSD",1762454018734,0.7,156.6,156.58,13.88640209]
["bitfinex","SOLUSD",1762454020172,5.80275042,156.6,156.58,13.88640209]
["bitfinex","SOLUSD",1762454020370,8.70513716,156.6,156.58,13.88640209]
["bitfinex","SOLUSD",1762454020744,8.70513716,156.6,156.58,7.5]
["bitfinex","SOLUSD",1762454020944,8.70513716,156.59,156.58,4.7192]
["bitfinex","SOLUSD",1762454021145,8.70513716,156.59,156.57,6.38664916]
["bitfinex","SOLUSD",1762454021363,8.00513716,156.58,156.57,6.38664916]
["bitfinex","SOLUSD",1762454021673,8.70513716,156.59,156.57,6.38664916]
["bitfinex","SOLUSD",1762454022172,0.7,156.59,156.57,6.38664916]
["bitfinex","SOLUSD",1762454022973,0.7,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762454023372,8.70513716,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762454025569,8.70513716,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1762454025770,102.9,156.6,156.57,0.72]
["bitfinex","SOLUSD",1762454026076,102.9,156.6,156.56,30.36078355]
["bitfinex","SOLUSD",1762454026278,103.6,156.6,156.56,31.08078355]
["bitfinex","SOLUSD",1762454026452,103.6,156.6,156.56,23.07564639]
["bitfinex","SOLUSD",1762454026778,102.9,156.6,156.57,0.72]
["bitfinex","SOLUSD",1762454028456,102.9,156.6,156.57,8.72513716]
["bitfinex","SOLUSD",1762454028879,8.70513716,156.59,156.55,28.092]
["bitfinex","SOLUSD",1762454029179,8.70513716,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762454029386,8.00513716,156.57,156.54,6.38788182]
["bitfinex","SOLUSD",1762454029562,8.00513716,156.55,156.5,15.97426745]
["bitfinex","SOLUSD",1762454029759,8.00513716,156.54,156.51,7.5]
["bitfinex","SOLUSD",1762454030263,0.7,156.53,156.51,7.5]
["bitfinex","SOLUSD",1762454030591,8.70513716,156.54,156.51,7.5]
["bitfinex","SOLUSD",1762454030980,8.00513716,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762454031282,8.00513716,156.51,156.48,7.5]
["bitfinex","SOLUSD",1762454031482,8.00513716,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1762454031671,8.00513716,156.47,156.44,6.39221011]
["bitfinex","SOLUSD",1762454031873,8.00513716,156.46,156.44,13.89221011]
["bitfinex","SOLUSD",1762454032189,8.00513716,156.47,156.44,7.5]
["bitfinex","SOLUSD",1762454032501,9.78882769,156.44,156.39,0.2]
["bitfinex","SOLUSD",1762454032658,8.00513716,156.45,156.39,6.59426326]
["bitfinex","SOLUSD",1762454032659,9.78882769,156.45,156.39,6.59426326]
["bitfinex","SOLUSD",1762454032863,0.72,156.44,156.39,6.59426326]
["bitfinex","SOLUSD",1762454033180,8.00513716,156.42,156.39,0.2]
["bitfinex","SOLUSD",1762454033377,8.00513716,156.42,156.39,6.59420895]
["bitfinex","SOLUSD",1762454033594,8.00513716,156.41,156.39,0.2]
["bitfinex","SOLUSD",1762454033761,0.72,156.41,156.39,0.2]
["bitfinex","SOLUSD",1762454033960,0.72,156.41,156.39,6.59422683]
["bitfinex","SOLUSD",1762454034191,0.72,156.41,156.39,0.2]
["bitfinex","SOLUSD",1762454034375,8.72513716,156.41,156.39,0.2]
["bitfinex","SOLUSD",1762454034582,8.00513716,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762454034792,0.72,156.4,156.39,6.59427073]
["bitfinex","SOLUSD",1762454035008,8.72513716,156.41,156.39,6.59427073]
["bitfinex","SOLUSD",1762454035288,8.72513716,156.41,156.39,0.2]
["bitfinex","SOLUSD",1762454035974,9.78882769,156.44,156.39,6.59420632]
["bitfinex","SOLUSD",1762454036161,5.23507009,156.5,156.4,8.00513716]
["bitfinex","SOLUSD",1762454036162,0.72,156.46,156.4,8.00513716]
["bitfinex","SOLUSD",1762454036362,0.72,156.46,156.41,15.50513716]
["bitfinex","SOLUSD",1762454036572,8.00513716,156.45,156.41,7.5]
["bitfinex","SOLUSD",1762454037062,0.72,156.45,156.41,14.54312728]
["bitfinex","SOLUSD",1762454037278,0.72,156.45,156.41,38.5318972]
["bitfinex","SOLUSD",1762454037498,8.72513716,156.48,156.43,8.00513716]
["bitfinex","SOLUSD",1762454037693,0.72,156.47,156.42,8.65513716]
["bitfinex","SOLUSD",1762454038186,8.00513716,156.48,156.43,8.65513716]
["bitfinex","SOLUSD",1762454038392,8.72513716,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762454039079,8.00513716,156.46,156.4,37.22588754]
["bitfinex","SOLUSD",1762454039265,8.00513716,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762454039465,8.72513716,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762454039878,8.72513716,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762454040397,8.72513716,156.43,156.4,34.48576314]
["bitfinex","SOLUSD",1762454040569,8.72513716,156.43,156.4,6.39376314]
["bitfinex","SOLUSD",1762454040763,0.72,156.42,156.4,6.39376314]
["bitfinex","SOLUSD",1762454040964,8.72513716,156.42,156.39,6.59424879]
["bitfinex","SOLUSD",1762454041164,8.00513716,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762454041464,17.79396485,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762454041670,18.51396485,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762454042075,10.50882769,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762454042286,18.51396485,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762454042795,10.50882769,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762454043197,7.19011514,156.44,156.39,6.59427073]
["bitfinex","SOLUSD",1762454043401,17.79396485,156.41,156.39,0.2]
["bitfinex","SOLUSD",1762454043711,8.00513716,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762454044081,9.78882769,156.42,156.39,0.2]
["bitfinex","SOLUSD",1762454044415,0.72,156.43,156.39,23.22994756]
["bitfinex","SOLUSD",1762454044715,8.00513716,156.47,156.42,8.00513716]
["bitfinex","SOLUSD",1762454044898,8.72513716,156.48,156.43,7.5]
["bitfinex","SOLUSD",1762454045091,9.78882769,156.45,156.4,28.59713716]
["bitfinex","SOLUSD",1762454045394,8.00513716,156.44,156.4,7.5]
["bitfinex","SOLUSD",1762454045593,8.72513716,156.47,156.41,8.65513716]
["bitfinex","SOLUSD",1762454045797,8.72513716,156.47,156.4,7.5]
["bitfinex","SOLUSD",1762454045989,8.00513716,156.44,156.4,7.5]
["bitfinex","SOLUSD",1762454046183,17.79396485,156.45,156.4,7.5]
["bitfinex","SOLUSD",1762454046410,10.50882769,156.45,156.4,15.50513716]
["bitfinex","SOLUSD",1762454046607,8.00513716,156.47,156.41,15.04859026]
["bitfinex","SOLUSD",1762454046807,9.78882769,156.47,156.42,8.00513716]
["bitfinex","SOLUSD",1762454046984,18.51396485,156.47,156.42,0.65]
["bitfinex","SOLUSD",1762454047191,8.72513716,156.46,156.41,30.38222302]
["bitfinex","SOLUSD",1762454047608,6.39004709,156.5,156.41,22.37708586]
["bitfinex","SOLUSD",1762454047609,8.72513716,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1762454047812,9.78882769,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1762454048010,8.72513716,156.49,156.43,8.00513716]
["bitfinex","SOLUSD",1762454048318,0.72,156.49,156.44,8.00513716]
["bitfinex","SOLUSD",1762454048519,9.78882769,156.5,156.45,14.39695563]
["bitfinex","SOLUSD",1762454048701,18.51396485,156.5,156.45,14.39695563]
["bitfinex","SOLUSD",1762454049023,8.00513716,156.51,156.46,8.65513716]
["bitfinex","SOLUSD",1762454049312,8.00513716,156.51,156.45,29.87136465]
["bitfinex","SOLUSD",1762454049313,8.72513716,156.51,156.45,38.52650181]
["bitfinex","SOLUSD",1762454049517,18.51396485,156.5,156.45,30.52136465]
["bitfinex","SOLUSD",1762454049719,18.51396485,156.5,156.45,14.54181847]
["bitfinex","SOLUSD",1762454049922,0.72,156.49,156.45,13.89181847]
["bitfinex","SOLUSD",1762454050129,8.00513716,156.51,156.46,0.65]
["bitfinex","SOLUSD",1762454050325,8.00513716,156.56,156.5,8.00513716]
["bitfinex","SOLUSD",1762454050652,0.89776594,156.63,156.52,8.00513716]
["bitfinex","SOLUSD",1762454050653,8.00513716,156.57,156.52,8.00513716]
["bitfinex","SOLUSD",1762454050928,8.00513716,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762454051094,8.00513716,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762454051438,8.00513716,156.52,156.49,7.5]
["bitfinex","SOLUSD",1762454051639,8.00513716,156.52,156.49,13.89016487]
["bitfinex","SOLUSD",1762454052204,8.00513716,156.51,156.49,7.5]
["bitfinex","SOLUSD",1762454052426,8.72513716,156.51,156.49,7.5]
["bitfinex","SOLUSD",1762454052733,8.72513716,156.51,156.49,13.8901749]
["bitfinex","SOLUSD",1762454053431,0.72,156.54,156.49,21.89531305]
["bitfinex","SOLUSD",1762454053633,8.72513716,156.56,156.5,8.65513716]
["bitfinex","SOLUSD",1762454053809,9.78882769,156.59,156.51,8.65513716]
["bitfinex","SOLUSD",1762454054127,8.00513716,156.56,156.51,8.65513716]
["bitfinex","SOLUSD",1762454054330,8.00513716,156.55,156.5,8.00513716]
["bitfinex","SOLUSD",1762454054520,8.72513716,156.56,156.51,8.00513716]
["bitfinex","SOLUSD",1762454054725,8.00513716,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762454054928,8.00513716,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762454055115,8.72513716,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762454055630,0.72,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762454056310,8.00513716,156.54,156.5,6.38969723]
["bitfinex","SOLUSD",1762454056517,8.00513716,156.53,156.5,6.38969723]
["bitfinex","SOLUSD",1762454056702,8.00513716,156.53,156.49,13.89004702]
["bitfinex","SOLUSD",1762454057013,9.78882769,156.55,156.5,8.65513716]
["bitfinex","SOLUSD",1762454057402,9.78882769,156.56,156.51,8.65513716]
["bitfinex","SOLUSD",1762454057612,0.72,156.55,156.51,0.65]
["bitfinex","SOLUSD",1762454057816,8.72513716,156.55,156.5,8.00513716]
["bitfinex","SOLUSD",1762454058029,8.72513716,156.55,156.5,8.65513716]
["bitfinex","SOLUSD",1762454058244,0.72,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762454058751,9.78882769,156.57,156.52,0.65]
["bitfinex","SOLUSD",1762454058921,8.00513716,156.58,156.53,8.00513716]
["bitfinex","SOLUSD",1762454059121,8.00513716,156.58,156.52,8.65513716]
["bitfinex","SOLUSD",1762454059340,8.72513716,156.58,156.52,8.65513716]
["bitfinex","SOLUSD",1762454060448,8.72513716,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1762454060624,0.72,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1762454060824,8.00513716,156.6,156.54,8.15]
["bitfinex","SOLUSD",1762454061024,8.72513716,156.6,156.55,8.00513716]
["bitfinex","SOLUSD",1762454061349,0.1,156.63,156.59,8.00513716]
["bitfinex","SOLUSD",1762454061863,0.82,156.63,156.59,8.00513716]
["bitfinex","SOLUSD",1762454062050,0.1,156.63,156.59,8.00513716]
["bitfinex","SOLUSD",1762454062235,0.1,156.63,156.62,8.00513716]
["bitfinex","SOLUSD",1762454062421,0.1,156.63,156.62,15.05001776]
["bitfinex","SOLUSD",1762454062622,0.1,156.63,156.62,22.55001776]
["bitfinex","SOLUSD",1762454062824,0.1,156.63,156.62,13.8848806]
["bitfinex","SOLUSD",1762454063124,0.1,156.63,156.62,8.16]
["bitfinex","SOLUSD",1762454063636,0.1,156.63,156.62,22.55001776]
["bitfinex","SOLUSD",1762454064439,0.1,156.64,156.63,20.592]
["bitfinex","SOLUSD",1762454064645,0.2,156.67,156.65,20.592]
["bitfinex","SOLUSD",1762454064827,0.2,156.67,156.66,8.00513716]
["bitfinex","SOLUSD",1762454065027,0.2,156.67,156.65,29.25713716]
["bitfinex","SOLUSD",1762454065630,0.2,156.67,156.65,28.59713716]
["bitfinex","SOLUSD",1762454065829,0.2,156.67,156.66,16.16513716]
["bitfinex","SOLUSD",1762454066132,0.2,156.67,156.66,7.5]
["bitfinex","SOLUSD",1762454066333,0.2,156.67,156.66,13.88325035]
["bitfinex","SOLUSD",1762454066533,0.2,156.67,156.66,7.5]
["bitfinex","SOLUSD",1762454066734,8.86513716,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762454067128,0.66,156.66,156.62,34.47681914]
["bitfinex","SOLUSD",1762454067337,0.2,156.67,156.64,8.00513716]
["bitfinex","SOLUSD",1762454067533,0.2,156.67,156.63,8.66513716]
["bitfinex","SOLUSD",1762454067747,8.86513716,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762454068454,8.86513716,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762454068639,0.2,156.67,156.64,14.38920253]
["bitfinex","SOLUSD",1762454068840,0.2,156.67,156.64,23.0042288]
["bitfinex","SOLUSD",1762454069048,0.86,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1762454069235,8.86513716,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762454069551,8.20513716,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762454069753,8.86513716,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762454070141,0.66,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762454070344,8.66513716,156.66,156.63,6.38434701]
["bitfinex","SOLUSD",1762454070534,8.66513716,156.66,156.62,13.88474545]
["bitfinex","SOLUSD",1762454070736,8.00513716,156.66,156.62,13.88474545]
["bitfinex","SOLUSD",1762454070937,0.66,156.65,156.62,13.88474545]
["bitfinex","SOLUSD",1762454071152,0.66,156.66,156.62,14.54474545]
["bitfinex","SOLUSD",1762454071334,9.98882769,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762454071550,36.60227432,156.64,156.55,50.0]
["bitfinex","SOLUSD",1762454071769,8.00513716,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762454071935,8.00513716,156.6,156.55,8.16]
["bitfinex","SOLUSD",1762454072129,8.00513716,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762454072548,8.00513716,156.59,156.55,7.5]
["bitfinex","SOLUSD",1762454072743,8.00513716,156.56,156.55,7.5]
["bitfinex","SOLUSD",1762454073066,9.78882769,156.55,156.5,13.88977635]
["bitfinex","SOLUSD",1762454073360,8.00513716,156.55,156.5,14.54977635]
["bitfinex","SOLUSD",1762454073560,8.00513716,156.53,156.5,7.5]
["bitfinex","SOLUSD",1762454073735,8.00513716,156.51,156.48,6.39055362]
["bitfinex","SOLUSD",1762454073935,8.00513716,156.52,156.48,7.05055362]
["bitfinex","SOLUSD",1762454074163,17.79396485,156.53,156.48,7.05055362]
["bitfinex","SOLUSD",1762454074459,9.78882769,156.54,156.49,0.66]
["bitfinex","SOLUSD",1762454074630,9.78882769,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762454074837,9.78882769,156.54,156.48,15.97648261]
["bitfinex","SOLUSD",1762454074838,8.66513716,156.53,156.48,15.97648261]
["bitfinex","SOLUSD",1762454075048,8.00513716,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762454075473,8.00513716,156.52,156.48,7.05059304]
["bitfinex","SOLUSD",1762454075772,8.00513716,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762454076062,8.66513716,156.52,156.47,13.89098641]
["bitfinex","SOLUSD",1762454076366,8.00513716,156.51,156.47,14.55098641]
["bitfinex","SOLUSD",1762454076668,8.00513716,156.49,156.45,6.39178152]
["bitfinex","SOLUSD",1762454076897,17.79396485,156.5,156.45,6.39178152]
["bitfinex","SOLUSD",1762454077052,17.79396485,156.5,156.46,0.67]
["bitfinex","SOLUSD",1762454077251,17.79396485,156.5,156.48,2.0]
["bitfinex","SOLUSD",1762454077642,0.7,156.51,156.48,2.0]
["bitfinex","SOLUSD",1762454077962,8.00513716,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762454078148,8.00513716,156.54,156.49,0.67]
["bitfinex","SOLUSD",1762454078469,18.49396485,156.55,156.49,16.17513716]
["bitfinex","SOLUSD",1762454078770,18.49396485,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1762454078953,0.7,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762454079152,8.70513716,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762454079348,8.00513716,156.52,156.49,7.5]
["bitfinex","SOLUSD",1762454079668,8.00513716,156.5,156.49,7.5]
["bitfinex","SOLUSD",1762454079852,8.00513716,156.5,156.48,2.0]
["bitfinex","SOLUSD",1762454080056,8.00513716,156.51,156.48,8.39056211]
["bitfinex","SOLUSD",1762454080443,36.76862644,156.55,156.49,8.67513716]
["bitfinex","SOLUSD",1762454080444,9.78882769,156.53,156.49,8.67513716]
["bitfinex","SOLUSD",1762454080662,0.7,156.55,156.5,30.3693544]
["bitfinex","SOLUSD",1762454080868,17.79396485,156.57,156.51,8.00513716]
["bitfinex","SOLUSD",1762454081064,9.78882769,156.57,156.52,8.00513716]
["bitfinex","SOLUSD",1762454081272,9.78882769,156.57,156.53,8.00513716]
["bitfinex","SOLUSD",1762454081453,18.49396485,156.57,156.52,16.19513716]
["bitfinex","SOLUSD",1762454081655,8.70513716,156.61,156.55,8.00513716]
["bitfinex","SOLUSD",1762454081863,9.78882769,156.6,156.55,8.00513716]
["bitfinex","SOLUSD",1762454082167,18.49396485,156.6,156.55,8.00513716]
["bitfinex","SOLUSD",1762454082471,5.09425286,156.61,156.55,5.76425286]
["bitfinex","SOLUSD",1762454082666,5.09425286,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762454082847,5.79425286,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762454083054,102.9,156.61,156.57,12.15117244]
["bitfinex","SOLUSD",1762454083256,10.48882769,156.6,156.56,13.90729853]
["bitfinex","SOLUSD",1762454083457,102.9,156.61,156.56,27.44987024]
["bitfinex","SOLUSD",1762454083672,103.6,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762454083877,103.6,156.61,156.56,28.11987024]
["bitfinex","SOLUSD",1762454084080,102.9,156.61,156.58,5.09425286]
["bitfinex","SOLUSD",1762454084573,102.9,156.61,156.58,5.76425286]
["bitfinex","SOLUSD",1762454084774,117.78308055,156.65,156.6,5.09425286]
["bitfinex","SOLUSD",1762454085179,0.7,156.64,156.59,23.02136342]
["bitfinex","SOLUSD",1762454085362,0.7,156.64,156.6,5.09425286]
["bitfinex","SOLUSD",1762454085988,5.79425286,156.64,156.59,35.63561628]
["bitfinex","SOLUSD",1762454087886,5.09425286,156.64,156.59,19.00035669]
["bitfinex","SOLUSD",1762454088194,5.79425286,156.64,156.59,19.67035669]
["bitfinex","SOLUSD",1762454088399,107.99425286,156.65,156.6,5.76425286]
["bitfinex","SOLUSD",1762454088594,102.9,156.65,156.61,5.09425286]
["bitfinex","SOLUSD",1762454088896,108.69425286,156.65,156.6,5.09425286]
["bitfinex","SOLUSD",1762454089066,108.69425286,156.65,156.6,5.76425286]
["bitfinex","SOLUSD",1762454089268,5.79425286,156.64,156.59,19.00035669]
["bitfinex","SOLUSD",1762454089581,107.99425286,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762454089778,107.99425286,156.65,156.6,5.76425286]
["bitfinex","SOLUSD",1762454089976,108.69425286,156.65,156.6,5.76425286]
["bitfinex","SOLUSD",1762454090193,0.7,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762454090693,107.99425286,156.65,156.6,5.76425286]
["bitfinex","SOLUSD",1762454091098,103.6,156.65,156.6,5.76425286]
["bitfinex","SOLUSD",1762454091302,0.2,156.67,156.64,27.43848166]
["bitfinex","SOLUSD",1762454091601,0.2,156.67,156.65,5.09425286]
["bitfinex","SOLUSD",1762454091970,0.2,156.67,156.64,35.62848166]
["bitfinex","SOLUSD",1762454092172,5.09425286,156.66,156.64,13.90406537]
["bitfinex","SOLUSD",1762454092390,5.09425286,156.65,156.64,7.52]
["bitfinex","SOLUSD",1762454092566,5.80425286,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762454092762,0.71,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762454093290,0.71,156.66,156.64,13.90366771]
["bitfinex","SOLUSD",1762454093486,5.29425286,156.67,156.64,13.90366771]
["bitfinex","SOLUSD",1762454093487,15.08308055,156.67,156.64,13.90366771]
["bitfinex","SOLUSD",1762454093682,15.79308055,156.67,156.64,13.90366771]
["bitfinex","SOLUSD",1762454093981,0.2,156.67,156.64,29.86383114]
["bitfinex","SOLUSD",1762454094184,0.2,156.67,156.64,34.958084]
["bitfinex","SOLUSD",1762454094403,0.2,156.67,156.65,13.32425286]
["bitfinex","SOLUSD",1762454095595,0.2,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762454096911,0.2,156.67,156.65,13.90351707]
["bitfinex","SOLUSD",1762454097387,0.2,156.67,156.65,7.52]
["bitfinex","SOLUSD",1762454097583,5.29425286,156.67,156.65,7.52]
["bitfinex","SOLUSD",1762454097784,5.29425286,156.67,156.65,13.90364435]
["bitfinex","SOLUSD",1762454098092,0.2,156.67,156.65,13.90364435]
["bitfinex","SOLUSD",1762454099210,0.2,156.67,156.65,15.90364435]
["bitfinex","SOLUSD",1762454099612,0.2,156.67,156.66,0.71]
["bitfinex","SOLUSD",1762454099793,0.2,156.67,156.65,21.70789721]
["bitfinex","SOLUSD",1762454100185,0.2,156.67,156.65,16.61364435]
["bitfinex","SOLUSD",1762454100389,0.2,156.67,156.65,15.90364435]
["bitfinex","SOLUSD",1762454100791,0.2,156.67,156.66,0.71]
["bitfinex","SOLUSD",1762454100994,0.91,156.67,156.65,15.90364435]
["bitfinex","SOLUSD",1762454101195,6.00425286,156.67,156.65,8.38362273]
["bitfinex","SOLUSD",1762454101393,0.71,156.66,156.65,8.38362273]
["bitfinex","SOLUSD",1762454101714,0.2,156.67,156.65,8.38362273]
["bitfinex","SOLUSD",1762454102289,0.91,156.67,156.65,8.38362273]
["bitfinex","SOLUSD",1762454102494,6.00425286,156.67,156.65,8.38362273]
["bitfinex","SOLUSD",1762454102786,0.2,156.67,156.66,0.71]
["bitfinex","SOLUSD",1762454103127,0.1,156.7,156.69,20.592]
["bitfinex","SOLUSD",1762454103342,0.1,156.7,156.69,25.68625286]
["bitfinex","SOLUSD",1762454103514,0.1,156.7,156.69,32.77828106]
["bitfinex","SOLUSD",1762454104118,0.1,156.7,156.69,33.41648388]
["bitfinex","SOLUSD",1762454104119,1e-08,156.7,156.69,33.41648388]
["bitfinex","SOLUSD",1762454104319,1e-08,156.7,156.69,88.51073674]
["bitfinex","SOLUSD",1762454106432,1e-08,156.7,156.69,83.41648388]
["bitfinex","SOLUSD",1762454107016,1e-08,156.7,156.69,35.82223102]
["bitfinex","SOLUSD",1762454107326,1e-08,156.7,156.69,40.27828106]
["bitfinex","SOLUSD",1762454109039,1e-08,156.7,156.69,39.56828106]
["bitfinex","SOLUSD",1762454109238,1e-08,156.7,156.69,40.27828106]
["bitfinex","SOLUSD",1762454110927,0.71000001,156.7,156.68,0.38601753]
["bitfinex","SOLUSD",1762454111127,5.09425286,156.69,156.68,0.38601753]
["bitfinex","SOLUSD",1762454111521,0.71,156.69,156.68,0.38601753]
["bitfinex","SOLUSD",1762454111725,5.80425286,156.69,156.68,0.38601753]
["bitfinex","SOLUSD",1762454112643,0.71,156.69,156.68,0.38601753]
["bitfinex","SOLUSD",1762454113339,5.80425286,156.69,156.68,0.38601753]
["bitfinex","SOLUSD",1762454114520,0.71,156.69,156.68,0.38601753]
["bitfinex","SOLUSD",1762454114720,0.71,156.69,156.68,2.38601753]
["bitfinex","SOLUSD",1762454115031,1e-08,156.7,156.68,2.38601753]
["bitfinex","SOLUSD",1762454115222,5.80425286,156.69,156.68,2.38601753]
["bitfinex","SOLUSD",1762454116041,21.97510875,156.69,156.68,2.38601753]
["bitfinex","SOLUSD",1762454116538,9.78882769,156.69,156.68,3.09601753]
["bitfinex","SOLUSD",1762454116724,1e-08,156.7,156.68,35.16470592]
["bitfinex","SOLUSD",1762454117043,1e-08,156.7,156.69,13.30425286]
["bitfinex","SOLUSD",1762454117349,0.81,156.74,156.73,20.592]
["bitfinex","SOLUSD",1762454117350,0.1,156.74,156.73,20.592]
["bitfinex","SOLUSD",1762454117527,1e-08,156.74,156.73,84.5342928]
["bitfinex","SOLUSD",1762454117843,1e-08,156.74,156.73,90.91469221]
["bitfinex","SOLUSD",1762454118331,0.2,156.79,156.73,106.86569074]
["bitfinex","SOLUSD",1762454118535,0.2,156.79,156.76,5.09425286]
["bitfinex","SOLUSD",1762454119253,0.2,156.79,156.76,5.80425286]
["bitfinex","SOLUSD",1762454119622,0.2,156.79,156.75,5.09425286]
["bitfinex","SOLUSD",1762454119822,0.2,156.79,156.76,11.47343122]
["bitfinex","SOLUSD",1762454120258,0.2,156.79,156.75,7.08950343]
["bitfinex","SOLUSD",1762454120424,0.71,156.78,156.76,20.592]
["bitfinex","SOLUSD",1762454120619,0.71,156.78,156.75,6.37950343]
["bitfinex","SOLUSD",1762454120820,5.29425286,156.79,156.75,6.37950343]
["bitfinex","SOLUSD",1762454121028,6.00425286,156.79,156.76,7.5]
["bitfinex","SOLUSD",1762454121231,0.81,156.77,156.76,7.5]
["bitfinex","SOLUSD",1762454121417,0.1,156.77,156.76,7.5]
["bitfinex","SOLUSD",1762454121624,0.1,156.77,156.76,12.59425286]
["bitfinex","SOLUSD",1762454121832,0.1,156.77,156.76,18.97343122]
["bitfinex","SOLUSD",1762454122848,0.1,156.77,156.76,13.87917836]
["bitfinex","SOLUSD",1762454123056,0.77,156.77,156.76,13.87917836]
["bitfinex","SOLUSD",1762454123226,0.77,156.77,156.76,7.5]
["bitfinex","SOLUSD",1762454123630,0.1,156.77,156.76,18.97343122]
["bitfinex","SOLUSD",1762454124153,0.1,156.77,156.76,7.5]
["bitfinex","SOLUSD",1762454124325,0.77,156.77,156.76,7.5]
["bitfinex","SOLUSD",1762454124751,0.77,156.77,156.75,0.38601753]
["bitfinex","SOLUSD",1762454124947,5.86425286,156.77,156.75,6.76546186]
["bitfinex","SOLUSD",1762454125329,0.67,156.76,156.75,6.76546186]
["bitfinex","SOLUSD",1762454125859,0.1,156.77,156.75,6.76546186]
["bitfinex","SOLUSD",1762454126035,0.1,156.77,156.75,11.85971472]
["bitfinex","SOLUSD",1762454126221,0.1,156.77,156.75,6.76546186]
["bitfinex","SOLUSD",1762454126543,0.1,156.77,156.76,5.09425286]
["bitfinex","SOLUSD",1762454127249,0.1,156.77,156.76,21.262]
["bitfinex","SOLUSD",1762454127463,0.1,156.77,156.76,26.35625286]
["bitfinex","SOLUSD",1762454127931,5.09425286,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1762454128250,5.09425286,156.81,156.78,7.5]
["bitfinex","SOLUSD",1762454128450,5.09425286,156.82,156.78,7.5]
["bitfinex","SOLUSD",1762454128774,0.2,156.83,156.78,12.59425286]
["bitfinex","SOLUSD",1762454129052,0.2,156.83,156.78,7.5]
["bitfinex","SOLUSD",1762454129053,5.09425286,156.81,156.78,7.5]
["bitfinex","SOLUSD",1762454129627,5.29425286,156.83,156.78,7.5]
["bitfinex","SOLUSD",1762454129842,5.29425286,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762454130729,0.2,156.83,156.79,27.41710507]
["bitfinex","SOLUSD",1762454130928,14.18308055,156.86,156.8,0.67]
["bitfinex","SOLUSD",1762454131136,14.18308055,156.86,156.8,13.26425286]
["bitfinex","SOLUSD",1762454131644,5.09425286,156.85,156.8,8.17]
["bitfinex","SOLUSD",1762454131963,5.09425286,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762454132324,9.08882769,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762454132524,14.18308055,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762454132726,5.09425286,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762454133053,5.09425286,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1762454133278,9.08882769,156.86,156.81,29.82000509]
["bitfinex","SOLUSD",1762454133486,5.09425286,156.85,156.81,29.82000509]
["bitfinex","SOLUSD",1762454134076,9.08882769,156.86,156.81,29.82000509]
["bitfinex","SOLUSD",1762454134285,0.67,156.86,156.81,29.82000509]
["bitfinex","SOLUSD",1762454134588,5.09425286,156.85,156.81,29.82000509]
["bitfinex","SOLUSD",1762454135197,0.67,156.86,156.81,29.82000509]
["bitfinex","SOLUSD",1762454135198,1.46663501,156.91,156.84,20.592]
["bitfinex","SOLUSD",1762454135399,5.09425286,156.89,156.85,7.5]
["bitfinex","SOLUSD",1762454135765,16.83202266,156.91,156.85,7.5]
["bitfinex","SOLUSD",1762454135766,14.88308055,156.9,156.85,7.5]
["bitfinex","SOLUSD",1762454135963,0.67,156.93,156.86,22.31289047]
["bitfinex","SOLUSD",1762454136192,0.67,156.92,156.86,22.31289047]
["bitfinex","SOLUSD",1762454136497,5.09425286,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762454136876,14.88308055,156.93,156.87,0.72]
["bitfinex","SOLUSD",1762454137067,14.88308055,156.93,156.87,5.81425286]
["bitfinex","SOLUSD",1762454137267,14.88308055,156.93,156.87,0.72]
["bitfinex","SOLUSD",1762454137485,14.88308055,156.93,156.88,5.09425286]
["bitfinex","SOLUSD",1762454137682,14.88308055,156.93,156.87,5.81425286]
["bitfinex","SOLUSD",1762454137968,5.09425286,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762454138581,5.09425286,156.92,156.88,13.87429882]
["bitfinex","SOLUSD",1762454138894,5.09425286,156.9,156.87,6.3745731]
["bitfinex","SOLUSD",1762454139105,5.09425286,156.91,156.87,6.3745731]
["bitfinex","SOLUSD",1762454139278,14.88308055,156.92,156.91,0.38601753]
["bitfinex","SOLUSD",1762454139492,15.55308055,156.92,156.91,0.38601753]
["bitfinex","SOLUSD",1762454140687,21.92575452,156.92,156.91,0.38601753]
["bitfinex","SOLUSD",1762454142473,25.60403647,156.92,156.91,0.38601753]
["bitfinex","SOLUSD",1762454143179,25.10403647,156.92,156.91,0.38601753]
["bitfinex","SOLUSD",1762454143615,72.89909126,156.92,156.82,13.87661807]
["bitfinex","SOLUSD",1762454143916,7.97595057,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762454144278,7.04560584,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762454144588,7.97595057,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762454144978,0.67,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1762454144979,7.97595057,156.83,156.79,7.09795777]
["bitfinex","SOLUSD",1762454145405,7.97595057,156.83,156.79,23.04285221]
["bitfinex","SOLUSD",1762454145775,0.79663501,156.91,156.82,20.592]
["bitfinex","SOLUSD",1762454145976,8.64595057,156.9,156.85,7.97595057]
["bitfinex","SOLUSD",1762454146200,17.76477826,156.91,156.86,8.69595057]
["bitfinex","SOLUSD",1762454146391,7.97595057,156.92,156.86,8.69595057]
["bitfinex","SOLUSD",1762454146592,7.97595057,156.92,156.87,0.72]
["bitfinex","SOLUSD",1762454147102,8.64595057,156.92,156.87,0.72]
["bitfinex","SOLUSD",1762454147699,8.64595057,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762454149577,15.47595057,156.97,156.87,8.69595057]
["bitfinex","SOLUSD",1762454149578,0.79627978,156.98,156.89,16.19595057]
["bitfinex","SOLUSD",1762454149795,9.78882769,156.97,156.93,7.97595057]
["bitfinex","SOLUSD",1762454149997,0.67,156.99,156.93,7.97595057]
["bitfinex","SOLUSD",1762454150315,9.78882769,156.98,156.93,7.97595057]
["bitfinex","SOLUSD",1762454150479,9.78882769,156.98,156.93,8.69595057]
["bitfinex","SOLUSD",1762454150806,9.78882769,156.98,156.94,8.69595057]
["bitfinex","SOLUSD",1762454151209,9.78882769,157.0,156.95,22.30009556]
["bitfinex","SOLUSD",1762454151413,9.78882769,156.99,156.95,7.09145587]
["bitfinex","SOLUSD",1762454151579,17.76477826,156.99,156.95,7.09145587]
["bitfinex","SOLUSD",1762454151910,7.97595057,157.01,156.96,8.69595057]
["bitfinex","SOLUSD",1762454152086,30.38082769,157.01,156.96,8.69595057]
["bitfinex","SOLUSD",1762454152278,39.02677826,157.01,156.96,8.69595057]
["bitfinex","SOLUSD",1762454152516,39.02677826,157.01,156.95,13.87145587]
["bitfinex","SOLUSD",1762454152517,7.97595057,156.98,156.95,13.87145587]
["bitfinex","SOLUSD",1762454152802,7.97595057,156.97,156.92,36.78795057]
["bitfinex","SOLUSD",1762454153180,7.97595057,156.98,156.93,7.09214985]
["bitfinex","SOLUSD",1762454153384,18.45477826,156.99,156.94,7.97595057]
["bitfinex","SOLUSD",1762454153610,18.45477826,156.99,156.94,8.69595057]
["bitfinex","SOLUSD",1762454153793,18.45477826,156.99,156.94,0.72]
["bitfinex","SOLUSD",1762454154682,18.45477826,156.99,156.94,16.19595057]
["bitfinex","SOLUSD",1762454155021,0.69,157.02,156.96,7.97595057]
["bitfinex","SOLUSD",1762454155184,7.97595057,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762454155377,10.47882769,157.03,156.97,22.29725425]
["bitfinex","SOLUSD",1762454155585,17.76477826,157.03,156.98,0.72]
["bitfinex","SOLUSD",1762454155802,17.76477826,157.03,156.98,8.69595057]
["bitfinex","SOLUSD",1762454156114,8.66595057,157.03,156.98,8.69595057]
["bitfinex","SOLUSD",1762454156323,8.66595057,157.03,156.98,0.72]
["bitfinex","SOLUSD",1762454156722,7.97595057,157.04,156.99,14.34578304]
["bitfinex","SOLUSD",1762454157018,8.66595057,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762454157900,7.97595057,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762454158212,8.66595057,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762454158416,8.66595057,157.02,156.98,6.37012285]
["bitfinex","SOLUSD",1762454158818,8.66595057,157.01,156.97,13.87053553]
["bitfinex","SOLUSD",1762454159214,7.97595057,157.01,156.97,14.59053553]
["bitfinex","SOLUSD",1762454159628,7.97595057,157.02,156.97,14.59053553]
["bitfinex","SOLUSD",1762454159825,7.97595057,157.02,156.97,22.5664861]
["bitfinex","SOLUSD",1762454160030,0.69,157.03,156.98,0.72]
["bitfinex","SOLUSD",1762454160530,8.66595057,157.03,156.98,0.72]
["bitfinex","SOLUSD",1762454160731,7.97595057,157.02,156.97,29.79714571]
["bitfinex","SOLUSD",1762454160935,7.97595057,157.02,156.98,0.72]
["bitfinex","SOLUSD",1762454161153,4.11652824,157.09,157.01,7.97595057]
["bitfinex","SOLUSD",1762454161324,10.47882769,157.08,157.02,7.97595057]
["bitfinex","SOLUSD",1762454161638,7.97595057,157.07,157.02,15.45595057]
["bitfinex","SOLUSD",1762454161837,8.66595057,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762454162221,9.78882769,157.08,157.03,7.08820989]
["bitfinex","SOLUSD",1762454162416,7.97595057,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762454162647,8.66595057,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762454162935,8.66595057,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762454163143,7.97595057,157.05,157.02,7.48]
["bitfinex","SOLUSD",1762454163323,7.97595057,157.05,157.01,8.2]
["bitfinex","SOLUSD",1762454163533,7.97595057,157.06,157.01,22.5448755]
["bitfinex","SOLUSD",1762454163825,8.66595057,157.07,157.01,21.8248755]
["bitfinex","SOLUSD",1762454164017,7.97595057,157.08,157.02,8.69595057]
["bitfinex","SOLUSD",1762454165136,7.15606478,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1762454165137,7.97595057,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762454165315,8.66595057,157.06,157.01,31.37850327]
["bitfinex","SOLUSD",1762454165515,7.97595057,157.04,157.01,13.84887275]
["bitfinex","SOLUSD",1762454165855,7.97595057,157.03,157.0,6.36928209]
["bitfinex","SOLUSD",1762454166026,7.97595057,157.01,156.98,13.85023824]
["bitfinex","SOLUSD",1762454166343,9.78882769,157.05,156.98,7.48]
["bitfinex","SOLUSD",1762454166550,7.97595057,157.01,156.98,7.48]
["bitfinex","SOLUSD",1762454167125,7.97595057,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762454167543,7.97595057,157.04,157.0,7.08942675]
["bitfinex","SOLUSD",1762454168147,7.97595057,157.04,157.0,23.01299362]
["bitfinex","SOLUSD",1762454168448,7.97595057,157.04,157.01,0.72]
["bitfinex","SOLUSD",1762454169232,17.76477826,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762454169434,7.97595057,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762454169644,9.78882769,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762454169830,36.60722702,157.09,157.03,0.72]
["bitfinex","SOLUSD",1762454169831,7.15580913,157.09,157.03,0.72]
["bitfinex","SOLUSD",1762454170023,0.79,157.09,157.03,0.72]
["bitfinex","SOLUSD",1762454170357,8.07595057,157.09,157.04,7.97595057]
["bitfinex","SOLUSD",1762454170517,0.1,157.09,157.06,7.97595057]
["bitfinex","SOLUSD",1762454170832,0.1,157.09,157.07,7.48]
["bitfinex","SOLUSD",1762454171042,0.1,157.09,157.07,8.2]
["bitfinex","SOLUSD",1762454171214,0.1,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762454171837,0.1,157.09,157.08,7.08618283]
["bitfinex","SOLUSD",1762454172017,0.1,157.09,157.08,15.0621334]
["bitfinex","SOLUSD",1762454172337,0.1,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762454172515,0.1,157.09,157.08,7.08618283]
["bitfinex","SOLUSD",1762454173547,0.1,157.09,157.08,15.0621334]
["bitfinex","SOLUSD",1762454174416,0.1,157.09,157.08,14.56618283]
["bitfinex","SOLUSD",1762454175244,0.1,157.09,157.08,13.84618283]
["bitfinex","SOLUSD",1762454175549,8.07595057,157.09,157.04,15.91918337]
["bitfinex","SOLUSD",1762454175843,8.07595057,157.09,157.05,30.4858962]
["bitfinex","SOLUSD",1762454176443,8.07595057,157.09,157.06,8.69595057]
["bitfinex","SOLUSD",1762454176444,0.1,157.09,157.06,8.69595057]
["bitfinex","SOLUSD",1762454176943,0.1,157.09,157.07,0.72]
["bitfinex","SOLUSD",1762454177240,8.76595057,157.09,157.05,29.7658962]
["bitfinex","SOLUSD",1762454177439,8.07595057,157.09,157.05,29.7658962]
["bitfinex","SOLUSD",1762454177619,8.07595057,157.09,157.05,30.4858962]
["bitfinex","SOLUSD",1762454178622,7.97595057,157.07,157.05,13.84739891]
["bitfinex","SOLUSD",1762454178823,7.97595057,157.08,157.05,30.4858962]
["bitfinex","SOLUSD",1762454179032,0.1,157.09,157.05,29.7658962]
["bitfinex","SOLUSD",1762454179222,7.97595057,157.08,157.05,29.7658962]
["bitfinex","SOLUSD",1762454180048,7.97595057,157.08,157.05,30.4858962]
["bitfinex","SOLUSD",1762454180430,8.07595057,157.09,157.05,30.4858962]
["bitfinex","SOLUSD",1762454180632,8.07595057,157.09,157.05,29.7658962]
["bitfinex","SOLUSD",1762454180831,8.07595057,157.09,157.06,0.72]
["bitfinex","SOLUSD",1762454181537,8.07595057,157.09,157.06,6.36693083]
["bitfinex","SOLUSD",1762454181846,7.97595057,157.08,157.06,6.36693083]
["bitfinex","SOLUSD",1762454182041,0.79,157.09,157.06,6.36693083]
["bitfinex","SOLUSD",1762454182244,7.97595057,157.08,157.05,13.84737709]
["bitfinex","SOLUSD",1762454182541,0.79,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1762454182542,7.97595057,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762454182749,7.97595057,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762454183047,7.97595057,157.03,157.0,13.84927778]
["bitfinex","SOLUSD",1762454183254,7.97595057,157.04,157.01,0.71]
["bitfinex","SOLUSD",1762454183420,9.78882769,157.07,157.01,7.07885756]
["bitfinex","SOLUSD",1762454183620,0.1,157.09,157.02,100.63686154]
["bitfinex","SOLUSD",1762454183621,0.8,157.09,157.02,100.63686154]
["bitfinex","SOLUSD",1762454183839,7.97595057,157.07,157.02,0.71]
["bitfinex","SOLUSD",1762454184027,7.97595057,157.06,157.03,7.48]
["bitfinex","SOLUSD",1762454184434,7.97595057,157.05,157.01,23.00141026]
["bitfinex","SOLUSD",1762454184749,7.97595057,157.06,157.02,8.19]
["bitfinex","SOLUSD",1762454185250,0.1,157.09,157.03,8.68595057]
["bitfinex","SOLUSD",1762454185545,7.97595057,157.08,157.03,8.68595057]
["bitfinex","SOLUSD",1762454185747,7.97595057,157.08,157.04,7.07780438]
["bitfinex","SOLUSD",1762454185948,0.1,157.09,157.06,7.97595057]
["bitfinex","SOLUSD",1762454186153,0.1,157.09,157.07,15.45595057]
["bitfinex","SOLUSD",1762454186519,0.1,157.09,157.08,0.71]
["bitfinex","SOLUSD",1762454187047,0.1,157.09,157.07,7.48]
["bitfinex","SOLUSD",1762454187233,0.1,157.09,157.06,7.48]
["bitfinex","SOLUSD",1762454187432,0.1,157.09,157.06,8.19]
["bitfinex","SOLUSD",1762454187640,0.1,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762454188043,0.1,157.09,157.07,7.07644421]
["bitfinex","SOLUSD",1762454188246,0.1,157.09,157.07,6.36644421]
["bitfinex","SOLUSD",1762454189246,0.1,157.09,157.05,6.36728625]
["bitfinex","SOLUSD",1762454189247,7.97595057,157.08,157.05,6.36728625]
["bitfinex","SOLUSD",1762454189458,0.8,157.09,157.05,6.36728625]
["bitfinex","SOLUSD",1762454189624,7.97595057,157.08,157.05,6.36728625]
["bitfinex","SOLUSD",1762454189825,7.97595057,157.07,157.05,6.36728625]
["bitfinex","SOLUSD",1762454190030,7.97595057,157.07,157.01,31.8451054]
["bitfinex","SOLUSD",1762454190031,7.97595057,157.06,157.0,0.71]
["bitfinex","SOLUSD",1762454190240,0.7,157.06,157.0,23.0026432]
["bitfinex","SOLUSD",1762454190452,7.97595057,157.03,157.0,23.0026432]
["bitfinex","SOLUSD",1762454191328,7.97595057,157.04,157.0,23.0026432]
["bitfinex","SOLUSD",1762454191752,0.8,157.09,157.01,0.71]
["bitfinex","SOLUSD",1762454192051,6.36632055,157.08,157.01,8.68595057]
["bitfinex","SOLUSD",1762454192249,10.58882769,157.09,157.01,8.68595057]
["bitfinex","SOLUSD",1762454192455,8.07595057,157.09,157.03,7.97595057]
["bitfinex","SOLUSD",1762454192627,8.07595057,157.09,157.04,8.19]
["bitfinex","SOLUSD",1762454193050,0.1,157.09,157.05,0.71]
["bitfinex","SOLUSD",1762454193254,8.07595057,157.09,157.05,0.71]
["bitfinex","SOLUSD",1762454193462,0.1,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762454193637,8.07595057,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762454193953,17.76477826,157.07,157.02,7.48]
["bitfinex","SOLUSD",1762454194159,7.97595057,157.03,157.02,7.48]
["bitfinex","SOLUSD",1762454194361,9.78882769,157.07,157.02,7.48]
["bitfinex","SOLUSD",1762454194537,9.88882769,157.09,157.03,8.68595057]
["bitfinex","SOLUSD",1762454194739,17.86477826,157.09,157.03,8.68595057]
["bitfinex","SOLUSD",1762454194956,7.97595057,157.08,157.03,0.71]
["bitfinex","SOLUSD",1762454195151,7.97595057,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762454195346,7.97595057,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1762454195565,7.97595057,157.08,157.04,22.99731533]
["bitfinex","SOLUSD",1762454195763,8.07595057,157.09,157.05,0.71]
["bitfinex","SOLUSD",1762454196040,0.1,157.09,157.05,0.71]
["bitfinex","SOLUSD",1762454196366,0.1,157.09,157.07,7.97595057]
["bitfinex","SOLUSD",1762454196577,0.1,157.09,157.08,7.97595057]
["bitfinex","SOLUSD",1762454197099,0.1,157.09,157.08,0.65]
["bitfinex","SOLUSD",1762454197562,0.1,157.09,157.06,13.84695579]
["bitfinex","SOLUSD",1762454197868,0.1,157.09,157.06,14.49695579]
["bitfinex","SOLUSD",1762454198255,0.1,157.09,157.07,0.65]
["bitfinex","SOLUSD",1762454199564,0.1,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762454200568,0.1,157.09,157.08,7.01618283]
["bitfinex","SOLUSD",1762454200744,0.1,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762454201979,0.1,157.09,157.08,7.01618283]
["bitfinex","SOLUSD",1762454202147,0.1,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762454203153,0.1,157.09,157.08,14.9921334]
["bitfinex","SOLUSD",1762454203967,0.1,157.09,157.08,7.01618283]
["bitfinex","SOLUSD",1762454204888,0.1,157.09,157.07,7.48]
["bitfinex","SOLUSD",1762454205057,5.16113297,157.09,157.07,7.48]
["bitfinex","SOLUSD",1762454205256,5.06113297,157.08,157.07,7.48]
["bitfinex","SOLUSD",1762454205457,0.1,157.09,157.04,6.3675042]
["bitfinex","SOLUSD",1762454205774,0.1,157.09,157.05,7.017248]
["bitfinex","SOLUSD",1762454205968,5.16113297,157.09,157.05,7.017248]
["bitfinex","SOLUSD",1762454206477,0.1,157.09,157.06,0.65]
["bitfinex","SOLUSD",1762454206682,5.06113297,157.08,157.05,6.367248]
["bitfinex","SOLUSD",1762454206885,5.06113297,157.07,157.03,24.04981589]
["bitfinex","SOLUSD",1762454207085,5.06113297,157.07,157.04,7.01780438]
["bitfinex","SOLUSD",1762454207280,5.06113297,157.07,157.03,14.49806362]
["bitfinex","SOLUSD",1762454207488,5.06113297,157.07,157.03,13.84806362]
["bitfinex","SOLUSD",1762454207785,5.06113297,157.07,157.04,0.65]
["bitfinex","SOLUSD",1762454208490,5.06113297,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762454208991,5.06113297,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762454209574,5.06113297,157.08,157.05,7.01739891]
["bitfinex","SOLUSD",1762454209781,5.06113297,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762454210392,5.06113297,157.08,157.04,22.28669632]
["bitfinex","SOLUSD",1762454210598,5.06113297,157.08,157.04,22.93669632]
["bitfinex","SOLUSD",1762454211284,5.16113297,157.09,157.05,0.65]
["bitfinex","SOLUSD",1762454211481,0.1,157.09,157.06,5.06113297]
["bitfinex","SOLUSD",1762454211682,0.1,157.09,157.07,7.48]
["bitfinex","SOLUSD",1762454211879,0.1,157.09,157.07,8.13]
["bitfinex","SOLUSD",1762454212127,0.1,157.09,157.08,0.65]
["bitfinex","SOLUSD",1762454212281,0.1,157.09,157.08,7.48]
["bitfinex","SOLUSD",1762454212606,5.16113297,157.09,157.07,7.48]
["bitfinex","SOLUSD",1762454212778,0.1,157.09,157.07,7.48]
["bitfinex","SOLUSD",1762454213278,0.1,157.09,157.05,5.75113297]
["bitfinex","SOLUSD",1762454213481,0.1,157.09,157.06,8.17]
["bitfinex","SOLUSD",1762454213686,0.1,157.09,157.06,13.23113297]
["bitfinex","SOLUSD",1762454213875,0.1,157.09,157.08,5.06113297]
["bitfinex","SOLUSD",1762454214078,0.1,157.09,157.08,12.54113297]
["bitfinex","SOLUSD",1762454214281,0.1,157.09,157.08,13.23113297]
["bitfinex","SOLUSD",1762454214583,0.1,157.09,157.08,19.5973158]
["bitfinex","SOLUSD",1762454215478,5.06113297,157.16,157.11,5.06113297]
["bitfinex","SOLUSD",1762454215678,5.06113297,157.16,157.12,7.48]
["bitfinex","SOLUSD",1762454216084,5.75113297,157.16,157.12,7.48]
["bitfinex","SOLUSD",1762454216285,5.06113297,157.15,157.12,7.48]
["bitfinex","SOLUSD",1762454216488,0.69,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762454216717,0.1,157.17,157.12,7.48]
["bitfinex","SOLUSD",1762454216718,5.75113297,157.14,157.12,7.48]
["bitfinex","SOLUSD",1762454217017,5.06113297,157.13,157.12,7.48]
["bitfinex","SOLUSD",1762454217681,5.75113297,157.13,157.12,7.48]
["bitfinex","SOLUSD",1762454218102,5.75113297,157.13,157.06,50.0]
["bitfinex","SOLUSD",1762454218103,9.78882769,157.12,157.02,100.0]
["bitfinex","SOLUSD",1762454218288,5.06113297,157.11,157.06,14.5369935]
["bitfinex","SOLUSD",1762454218482,0.89531717,157.17,157.09,5.06113297]
["bitfinex","SOLUSD",1762454218678,5.06113297,157.15,157.1,7.48]
["bitfinex","SOLUSD",1762454219103,5.75113297,157.15,157.11,0.69]
["bitfinex","SOLUSD",1762454219309,5.75113297,157.15,157.1,8.17]
["bitfinex","SOLUSD",1762454219624,5.06113297,157.14,157.1,8.17]
["bitfinex","SOLUSD",1762454219794,0.69,157.15,157.1,8.17]
["bitfinex","SOLUSD",1762454219795,5.75113297,157.15,157.1,0.69]
["bitfinex","SOLUSD",1762454220109,5.75113297,157.15,157.11,7.48]
["bitfinex","SOLUSD",1762454220286,0.69,157.14,157.11,7.48]
["bitfinex","SOLUSD",1762454220485,5.06113297,157.14,157.11,13.84478762]
["bitfinex","SOLUSD",1762454220697,5.06113297,157.14,157.11,6.36486596]
["bitfinex","SOLUSD",1762454221380,11.42492256,157.14,157.1,8.17]
["bitfinex","SOLUSD",1762454221586,5.06113297,157.13,157.1,14.53523121]
["bitfinex","SOLUSD",1762454221900,5.06113297,157.14,157.1,14.53523121]
["bitfinex","SOLUSD",1762454222411,5.75113297,157.14,157.1,14.53523121]
["bitfinex","SOLUSD",1762454222609,5.06113297,157.14,157.1,14.53523121]
["bitfinex","SOLUSD",1762454223311,5.06113297,157.13,157.1,7.48]
["bitfinex","SOLUSD",1762454223519,5.06113297,157.13,157.1,13.84506501]
["bitfinex","SOLUSD",1762454224010,5.06113297,157.13,157.1,14.53506501]
["bitfinex","SOLUSD",1762454224614,5.75113297,157.14,157.1,14.53506501]
["bitfinex","SOLUSD",1762454224818,9.78882769,157.12,157.06,6.36684906]
["bitfinex","SOLUSD",1762454225015,9.78882769,157.12,157.06,7.05684906]
["bitfinex","SOLUSD",1762454225321,108.65113297,157.13,157.07,5.75113297]
["bitfinex","SOLUSD",1762454225908,108.65113297,157.13,157.08,7.48]
["bitfinex","SOLUSD",1762454226215,5.06113297,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762454226417,5.06113297,157.12,157.08,14.53618283]
["bitfinex","SOLUSD",1762454226611,5.06113297,157.12,157.08,7.05618283]
["bitfinex","SOLUSD",1762454227002,12.11570975,157.12,157.07,6.36653247]
["bitfinex","SOLUSD",1762454227194,5.06113297,157.11,157.07,14.53653247]
["bitfinex","SOLUSD",1762454227809,5.06113297,157.1,157.07,6.36653247]
["bitfinex","SOLUSD",1762454228201,5.06113297,157.11,157.07,6.36653247]
["bitfinex","SOLUSD",1762454228396,5.06113297,157.11,157.07,0.69]
["bitfinex","SOLUSD",1762454228600,5.06113297,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762454229302,5.75113297,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762454229513,5.06113297,157.08,157.04,7.48]
["bitfinex","SOLUSD",1762454229829,5.75113297,157.07,157.03,6.3680791]
["bitfinex","SOLUSD",1762454230000,5.06113297,157.09,157.03,28.03973681]
["bitfinex","SOLUSD",1762454230318,108.65113297,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1762454230526,5.06113297,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762454230708,5.06113297,157.08,157.04,14.53766666]
["bitfinex","SOLUSD",1762454231021,102.9,157.1,157.04,7.05766666]
["bitfinex","SOLUSD",1762454231226,30.38082769,157.13,157.07,5.06113297]
["bitfinex","SOLUSD",1762454231227,5.06113297,157.13,157.07,5.06113297]
["bitfinex","SOLUSD",1762454231519,9.78882769,157.13,157.08,7.48]
["bitfinex","SOLUSD",1762454231720,9.78882769,157.13,157.07,5.75113297]
["bitfinex","SOLUSD",1762454231721,0.69,157.12,157.07,5.75113297]
["bitfinex","SOLUSD",1762454232025,0.69,157.12,157.07,13.23113297]
["bitfinex","SOLUSD",1762454232224,0.69,157.12,157.08,0.69]
["bitfinex","SOLUSD",1762454232525,0.69,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762454232908,14.84996066,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762454233109,15.53996066,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762454233308,15.53996066,157.13,157.09,7.05577757]
["bitfinex","SOLUSD",1762454233531,102.9,157.15,157.09,28.03135448]
["bitfinex","SOLUSD",1762454233730,108.65113297,157.15,157.1,0.69]
["bitfinex","SOLUSD",1762454234026,103.59,157.15,157.1,5.75113297]
["bitfinex","SOLUSD",1762454234333,102.9,157.15,157.11,5.75113297]
["bitfinex","SOLUSD",1762454234501,0.69,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762454235432,117.74996066,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762454235603,113.37882769,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762454235925,118.43996066,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762454236225,5.06113297,157.15,157.11,7.05490007]
["bitfinex","SOLUSD",1762454236524,102.9,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762454236727,107.96113297,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762454236921,107.96113297,157.16,157.13,7.05415706]
["bitfinex","SOLUSD",1762454237321,102.9,157.16,157.13,7.05415706]
["bitfinex","SOLUSD",1762454237622,5.06113297,157.16,157.13,7.05415706]
["bitfinex","SOLUSD",1762454237811,108.06113297,157.17,157.13,7.05415706]
["bitfinex","SOLUSD",1762454238009,5.06113297,157.16,157.13,7.05415706]
["bitfinex","SOLUSD",1762454238729,0.1,157.17,157.14,8.17]
["bitfinex","SOLUSD",1762454238933,0.1,157.17,157.15,5.06113297]
["bitfinex","SOLUSD",1762454239110,0.1,157.17,157.15,5.75113297]
["bitfinex","SOLUSD",1762454239314,0.1,157.17,157.16,5.75113297]
["bitfinex","SOLUSD",1762454240426,0.1,157.17,157.15,5.06113297]
["bitfinex","SOLUSD",1762454240627,0.1,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762454240628,5.06113297,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762454240827,0.1,157.17,157.12,7.05456211]
["bitfinex","SOLUSD",1762454241037,5.16113297,157.17,157.13,0.69]
["bitfinex","SOLUSD",1762454241212,5.06113297,157.16,157.13,0.69]
["bitfinex","SOLUSD",1762454241419,5.75113297,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762454242155,5.75113297,157.16,157.12,22.9659674]
["bitfinex","SOLUSD",1762454242340,0.69,157.16,157.12,22.9659674]
["bitfinex","SOLUSD",1762454242638,5.06113297,157.15,157.12,22.9659674]
["bitfinex","SOLUSD",1762454243936,5.06113297,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762454244125,5.78113297,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762454244525,5.06113297,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762454244730,5.06113297,157.16,157.12,7.04456211]
["bitfinex","SOLUSD",1762454244929,5.06113297,157.15,157.12,22.9559674]
["bitfinex","SOLUSD",1762454245133,5.06113297,157.16,157.12,22.9559674]
["bitfinex","SOLUSD",1762454245436,5.06113297,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1762454245750,5.06113297,157.16,157.13,6.36401108]
["bitfinex","SOLUSD",1762454245939,5.06113297,157.14,157.11,6.36463415]
["bitfinex","SOLUSD",1762454246451,5.78113297,157.14,157.11,6.36463415]
["bitfinex","SOLUSD",1762454246658,5.06113297,157.12,157.06,5.74113297]
["bitfinex","SOLUSD",1762454246831,5.06113297,157.12,157.07,13.84658814]
["bitfinex","SOLUSD",1762454247030,5.06113297,157.12,157.07,14.52658814]
["bitfinex","SOLUSD",1762454247344,5.06113297,157.13,157.08,0.68]
["bitfinex","SOLUSD",1762454247544,5.06113297,157.12,157.08,0.68]
["bitfinex","SOLUSD",1762454247843,5.06113297,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762454248052,5.06113297,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762454248253,5.06113297,157.12,157.09,22.96022151]
["bitfinex","SOLUSD",1762454249538,5.78113297,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762454249743,5.06113297,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762454249955,5.06113297,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762454250154,5.06113297,157.09,157.03,0.68]
["bitfinex","SOLUSD",1762454250360,5.06113297,157.09,157.04,7.48]
["bitfinex","SOLUSD",1762454250361,5.06113297,157.07,157.04,7.48]
["bitfinex","SOLUSD",1762454250877,5.06113297,157.08,157.04,8.16]
["bitfinex","SOLUSD",1762454251666,10.50882769,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1762454251848,107.96113297,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1762454252044,107.96113297,157.11,157.08,5.06113297]
["bitfinex","SOLUSD",1762454252045,102.9,157.11,157.08,5.06113297]
["bitfinex","SOLUSD",1762454252257,102.9,157.11,157.09,7.48]
["bitfinex","SOLUSD",1762454252880,5.06113297,157.1,157.09,7.48]
["bitfinex","SOLUSD",1762454253053,5.06113297,157.1,157.06,7.0469935]
["bitfinex","SOLUSD",1762454253249,5.06113297,157.1,157.07,7.48]
["bitfinex","SOLUSD",1762454253447,5.78113297,157.1,157.07,7.48]
["bitfinex","SOLUSD",1762454253653,5.06113297,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762454254787,102.9,157.11,157.08,22.28163992]
["bitfinex","SOLUSD",1762454255077,108.68113297,157.11,157.07,6.36644124]
["bitfinex","SOLUSD",1762454255265,5.06113297,157.1,157.08,7.48]
["bitfinex","SOLUSD",1762454255673,5.06113297,157.1,157.08,13.84591962]
["bitfinex","SOLUSD",1762454256475,5.78113297,157.09,157.04,23.39929236]
["bitfinex","SOLUSD",1762454256774,5.78113297,157.09,157.05,6.36713199]
["bitfinex","SOLUSD",1762454256775,5.06113297,157.07,157.05,6.36713199]
["bitfinex","SOLUSD",1762454257263,0.71,157.08,157.04,8.14]
["bitfinex","SOLUSD",1762454257264,5.06113297,157.08,157.04,14.5076984]
["bitfinex","SOLUSD",1762454257673,5.06113297,157.08,157.04,29.76720935]
["bitfinex","SOLUSD",1762454257863,5.06113297,157.09,157.05,0.66]
["bitfinex","SOLUSD",1762454258059,5.06113297,157.08,157.04,29.76720935]
["bitfinex","SOLUSD",1762454258392,5.06113297,157.05,157.0,7.02927945]
["bitfinex","SOLUSD",1762454258681,5.06113297,157.03,157.0,7.02927945]
["bitfinex","SOLUSD",1762454258855,5.06113297,157.02,157.0,6.36927945]
["bitfinex","SOLUSD",1762454259056,0.71,157.05,157.0,7.02927945]
["bitfinex","SOLUSD",1762454259362,5.06113297,157.03,157.0,6.36927945]
["bitfinex","SOLUSD",1762454261377,10.49882769,157.06,157.0,7.02927945]
["bitfinex","SOLUSD",1762454261689,5.06113297,157.05,157.0,27.35397929]
["bitfinex","SOLUSD",1762454261855,5.06113297,157.04,157.01,0.66]
["bitfinex","SOLUSD",1762454262061,5.06113297,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762454262480,5.06113297,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762454262655,102.9,157.07,157.02,7.02861546]
["bitfinex","SOLUSD",1762454262868,5.06113297,157.07,157.03,0.66]
["bitfinex","SOLUSD",1762454263072,5.06113297,157.06,157.03,8.14]
["bitfinex","SOLUSD",1762454263590,5.06113297,157.05,157.03,7.48]
["bitfinex","SOLUSD",1762454264171,5.06113297,157.06,157.03,14.50796403]
["bitfinex","SOLUSD",1762454264556,107.96113297,157.07,157.03,14.50796403]
["bitfinex","SOLUSD",1762454264757,102.9,157.07,157.04,0.66]
["bitfinex","SOLUSD",1762454264962,9.78882769,157.11,157.06,5.06113297]
["bitfinex","SOLUSD",1762454264963,102.9,157.11,157.06,5.06113297]
["bitfinex","SOLUSD",1762454265176,102.9,157.11,157.07,7.48]
["bitfinex","SOLUSD",1762454265361,107.96113297,157.11,157.07,8.14]
["bitfinex","SOLUSD",1762454265676,102.9,157.11,157.07,8.14]
["bitfinex","SOLUSD",1762454265875,5.77113297,157.12,157.07,7.48]
["bitfinex","SOLUSD",1762454266182,5.06113297,157.11,157.07,8.14]
["bitfinex","SOLUSD",1762454266385,7.95588266,157.09,157.07,7.48]
["bitfinex","SOLUSD",1762454266887,7.95588266,157.09,157.07,13.84653641]
["bitfinex","SOLUSD",1762454267190,7.95588266,157.1,157.07,13.84653641]
["bitfinex","SOLUSD",1762454267372,7.95588266,157.1,157.07,14.50653641]
["bitfinex","SOLUSD",1762454267681,7.95588266,157.1,157.07,13.84653641]
["bitfinex","SOLUSD",1762454267886,7.95588266,157.1,157.07,14.50653641]
["bitfinex","SOLUSD",1762454268186,0.71,157.12,157.07,14.50653641]
["bitfinex","SOLUSD",1762454268384,0.71,157.12,157.07,30.42300677]
["bitfinex","SOLUSD",1762454268974,0.71,157.12,157.07,29.76300677]
["bitfinex","SOLUSD",1762454270405,7.07465194,157.12,157.07,13.84653641]
["bitfinex","SOLUSD",1762454270688,9.78882769,157.11,157.07,7.48]
["bitfinex","SOLUSD",1762454270892,7.95588266,157.1,157.07,7.48]
["bitfinex","SOLUSD",1762454271083,7.95588266,157.1,157.02,81.8410738]
["bitfinex","SOLUSD",1762454271084,7.95588266,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1762454271289,7.95588266,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762454271674,7.95588266,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762454272076,7.95588266,157.05,157.02,7.02861546]
["bitfinex","SOLUSD",1762454272682,7.95588266,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762454273207,7.95588266,157.04,157.01,6.36869598]
["bitfinex","SOLUSD",1762454273413,7.95588266,157.03,157.0,13.84939937]
["bitfinex","SOLUSD",1762454273709,7.95588266,157.04,157.0,14.52939937]
["bitfinex","SOLUSD",1762454273867,0.68,157.08,157.01,0.68]
["bitfinex","SOLUSD",1762454274076,7.95588266,157.06,157.01,0.68]
["bitfinex","SOLUSD",1762454274403,7.95588266,157.06,157.02,22.29015411]
["bitfinex","SOLUSD",1762454274906,0.68,157.1,157.03,0.68]
["bitfinex","SOLUSD",1762454275107,7.95588266,157.09,157.04,7.48]
["bitfinex","SOLUSD",1762454275406,7.95588266,157.09,157.05,0.68]
["bitfinex","SOLUSD",1762454275582,7.95588266,157.08,157.05,0.68]
["bitfinex","SOLUSD",1762454276686,7.95588266,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762454276971,7.95588266,157.09,157.06,7.0469935]
["bitfinex","SOLUSD",1762454277604,102.9,157.12,157.07,8.63588266]
["bitfinex","SOLUSD",1762454277775,102.9,157.12,157.08,7.48]
["bitfinex","SOLUSD",1762454277974,102.9,157.12,157.08,8.16]
["bitfinex","SOLUSD",1762454278191,102.9,157.12,157.09,0.68]
["bitfinex","SOLUSD",1762454278677,102.9,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762454278885,7.95588266,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1762454279085,7.95588266,157.14,157.1,22.9588033]
["bitfinex","SOLUSD",1762454280602,0.68,157.16,157.1,22.9588033]
["bitfinex","SOLUSD",1762454280905,7.95588266,157.14,157.1,22.9588033]
["bitfinex","SOLUSD",1762454281299,7.95588266,157.13,157.1,22.9588033]
["bitfinex","SOLUSD",1762454281903,7.95588266,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762454282098,7.95588266,157.16,157.12,7.48]
["bitfinex","SOLUSD",1762454282298,0.1,157.17,157.12,15.43588266]
["bitfinex","SOLUSD",1762454282500,0.1,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762454282886,0.1,157.17,157.14,30.22901489]
["bitfinex","SOLUSD",1762454283310,0.1,157.17,157.15,0.68]
["bitfinex","SOLUSD",1762454283484,0.1,157.17,157.16,7.48]
["bitfinex","SOLUSD",1762454283886,0.1,157.17,157.16,8.16]
["bitfinex","SOLUSD",1762454284080,0.1,157.17,157.16,16.75217688]
["bitfinex","SOLUSD",1762454284509,1e-08,157.17,157.16,16.75217688]
["bitfinex","SOLUSD",1762454284892,1e-08,157.17,157.16,23.1151191]
["bitfinex","SOLUSD",1762454285285,0.1,157.25,157.18,70.592]
["bitfinex","SOLUSD",1762454285625,0.1,157.25,157.23,7.95588266]
["bitfinex","SOLUSD",1762454285784,0.1,157.25,157.24,7.48]
["bitfinex","SOLUSD",1762454286519,0.1,157.25,157.24,8.16]
["bitfinex","SOLUSD",1762454286889,0.1,157.25,157.24,14.5197049]
["bitfinex","SOLUSD",1762454287386,0.1,157.25,157.24,22.47558756]
["bitfinex","SOLUSD",1762454287598,0.1,157.28,157.24,38.37484983]
["bitfinex","SOLUSD",1762454287800,0.1,157.28,157.27,28.54788266]
["bitfinex","SOLUSD",1762454288000,0.1,157.28,157.27,29.86373183]
["bitfinex","SOLUSD",1762454288217,1e-08,157.29,157.27,36.66373183]
["bitfinex","SOLUSD",1762454288403,0.1,157.32,157.28,58.63588266]
["bitfinex","SOLUSD",1762454288609,0.1,157.32,157.31,7.95588266]
["bitfinex","SOLUSD",1762454288797,0.1,157.32,157.31,15.43588266]
["bitfinex","SOLUSD",1762454288996,0.1,157.32,157.31,22.47275762]
["bitfinex","SOLUSD",1762454289412,0.1,157.32,157.31,7.48]
["bitfinex","SOLUSD",1762454289616,0.1,157.32,157.31,8.16]
["bitfinex","SOLUSD",1762454290221,0.1,157.32,157.28,22.88911493]
["bitfinex","SOLUSD",1762454290222,0.1,157.32,157.28,6.99389622]
["bitfinex","SOLUSD",1762454290429,7.95588266,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1762454290606,9.78882769,157.31,157.24,13.8397049]
["bitfinex","SOLUSD",1762454290607,7.95588266,157.28,157.24,13.8397049]
["bitfinex","SOLUSD",1762454290990,7.95588266,157.26,157.24,7.48]
["bitfinex","SOLUSD",1762454291216,7.95588266,157.26,157.24,13.83967687]
["bitfinex","SOLUSD",1762454291519,6.35736136,157.3,157.24,13.83967687]
["bitfinex","SOLUSD",1762454291520,7.95588266,157.28,157.24,13.83967687]
["bitfinex","SOLUSD",1762454291705,10.46882769,157.3,157.24,14.51967687]
["bitfinex","SOLUSD",1762454292011,0.68,157.3,157.24,38.3748218]
["bitfinex","SOLUSD",1762454292195,0.1,157.32,157.27,7.95588266]
["bitfinex","SOLUSD",1762454292520,0.1,157.32,157.3,7.95588266]
["bitfinex","SOLUSD",1762454292890,0.1,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1762454293106,0.1,157.32,157.31,7.03687496]
["bitfinex","SOLUSD",1762454293314,0.1,157.32,157.31,14.99275762]
["bitfinex","SOLUSD",1762454293823,0.1,157.32,157.31,7.03687496]
["bitfinex","SOLUSD",1762454294113,0.1,157.32,157.31,14.99275762]
["bitfinex","SOLUSD",1762454294287,0.1,157.32,157.31,15.62844511]
["bitfinex","SOLUSD",1762454294487,1e-08,157.32,157.31,65.62844511]
["bitfinex","SOLUSD",1762454296596,7.95588266,157.41,157.33,50.0]
["bitfinex","SOLUSD",1762454296794,7.95588266,157.42,157.36,7.95588266]
["bitfinex","SOLUSD",1762454297000,7.95588266,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762454297201,7.95588266,157.41,157.38,7.48]
["bitfinex","SOLUSD",1762454297398,7.95588266,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762454297603,8.63588266,157.41,157.37,13.83445129]
["bitfinex","SOLUSD",1762454297801,8.63588266,157.41,157.37,7.48]
["bitfinex","SOLUSD",1762454298228,7.95588266,157.41,157.37,8.16]
["bitfinex","SOLUSD",1762454298607,16.82090566,157.43,157.37,8.16]
["bitfinex","SOLUSD",1762454298608,7.95588266,157.42,157.37,8.16]
["bitfinex","SOLUSD",1762454298998,8.63588266,157.41,157.37,13.83444782]
["bitfinex","SOLUSD",1762454299198,7.95588266,157.4,157.37,13.83444782]
["bitfinex","SOLUSD",1762454299916,7.95588266,157.41,157.37,29.72057605]
["bitfinex","SOLUSD",1762454300124,7.95588266,157.4,157.37,13.83444782]
["bitfinex","SOLUSD",1762454300920,7.95588266,157.41,157.37,14.51444782]
["bitfinex","SOLUSD",1762454301122,0.68,157.42,157.37,29.72057605]
["bitfinex","SOLUSD",1762454301318,0.68,157.42,157.38,7.48]
["bitfinex","SOLUSD",1762454301319,7.95588266,157.41,157.38,7.48]
["bitfinex","SOLUSD",1762454301827,7.95588266,157.39,157.38,7.48]
["bitfinex","SOLUSD",1762454302409,8.66588266,157.39,157.34,6.35557212]
["bitfinex","SOLUSD",1762454302727,9.78882769,157.42,157.32,6.35613553]
["bitfinex","SOLUSD",1762454302728,7.95588266,157.35,157.32,6.35613553]
["bitfinex","SOLUSD",1762454302902,7.95588266,157.35,157.32,13.83613553]
["bitfinex","SOLUSD",1762454303427,7.95588266,157.36,157.32,6.35613553]
["bitfinex","SOLUSD",1762454303627,7.95588266,157.36,157.32,29.72731274]
["bitfinex","SOLUSD",1762454303827,7.95588266,157.35,157.32,7.48]
["bitfinex","SOLUSD",1762454304138,7.95588266,157.33,157.32,7.48]
["bitfinex","SOLUSD",1762454304308,7.95588266,157.33,157.32,13.83647088]
["bitfinex","SOLUSD",1762454304510,7.95588266,157.33,157.32,7.48]
["bitfinex","SOLUSD",1762454304933,7.06515608,157.36,157.32,7.48]
["bitfinex","SOLUSD",1762454305133,7.95588266,157.33,157.32,7.48]
["bitfinex","SOLUSD",1762454305498,7.95588266,157.33,157.3,6.35713445]
["bitfinex","SOLUSD",1762454305701,7.95588266,157.33,157.27,73.85207534]
["bitfinex","SOLUSD",1762454305702,17.74471035,157.31,157.25,6.35890514]
["bitfinex","SOLUSD",1762454305935,7.95588266,157.26,157.21,7.48]
["bitfinex","SOLUSD",1762454306113,7.95588266,157.3,157.21,13.84070468]
["bitfinex","SOLUSD",1762454306114,7.95588266,157.22,157.21,13.84070468]
["bitfinex","SOLUSD",1762454306431,7.95588266,157.22,157.21,7.48]
["bitfinex","SOLUSD",1762454306642,0.71,157.25,157.21,7.48]
["bitfinex","SOLUSD",1762454306814,7.95588266,157.23,157.21,7.48]
["bitfinex","SOLUSD",1762454307020,7.95588266,157.23,157.21,13.84086836]
["bitfinex","SOLUSD",1762454307713,0.71,157.25,157.21,7.48]
["bitfinex","SOLUSD",1762454307916,7.95588266,157.23,157.21,13.84090652]
["bitfinex","SOLUSD",1762454308239,7.95588266,157.24,157.21,13.84090652]
["bitfinex","SOLUSD",1762454308529,7.95588266,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762454308739,0.71,157.29,157.22,0.7]
["bitfinex","SOLUSD",1762454308740,7.95588266,157.27,157.22,0.7]
["bitfinex","SOLUSD",1762454309116,7.95588266,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1762454309522,7.95588266,157.27,157.24,0.7]
["bitfinex","SOLUSD",1762454309719,7.95588266,157.27,157.23,22.96038287]
["bitfinex","SOLUSD",1762454310337,7.95588266,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1762454310545,0.71,157.29,157.24,8.18]
["bitfinex","SOLUSD",1762454310715,7.95588266,157.28,157.24,8.18]
["bitfinex","SOLUSD",1762454311043,7.95588266,157.27,157.24,7.48]
["bitfinex","SOLUSD",1762454311261,7.95588266,157.25,157.22,7.48]
["bitfinex","SOLUSD",1762454311412,0.71,157.27,157.22,7.48]
["bitfinex","SOLUSD",1762454311413,7.95588266,157.26,157.22,13.84028294]
["bitfinex","SOLUSD",1762454311618,7.95588266,157.25,157.22,14.54028294]
["bitfinex","SOLUSD",1762454311930,7.95588266,157.25,157.22,13.84028294]
["bitfinex","SOLUSD",1762454312130,7.95588266,157.24,157.22,13.84028294]
["bitfinex","SOLUSD",1762454312846,7.95588266,157.24,157.22,6.36028294]
["bitfinex","SOLUSD",1762454313348,7.95588266,157.24,157.2,24.08303471]
["bitfinex","SOLUSD",1762454313349,8.66588266,157.23,157.2,7.48]
["bitfinex","SOLUSD",1762454313644,7.95588266,157.21,157.2,7.48]
["bitfinex","SOLUSD",1762454313838,7.95588266,157.23,157.2,13.84132315]
["bitfinex","SOLUSD",1762454314216,7.95588266,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762454314429,7.95588266,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762454314647,0.71,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762454314821,7.95588266,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762454315024,7.95588266,157.22,157.19,13.84164889]
["bitfinex","SOLUSD",1762454316126,7.95588266,157.21,157.19,13.84164889]
["bitfinex","SOLUSD",1762454316324,7.95588266,157.22,157.19,14.54164889]
["bitfinex","SOLUSD",1762454316721,7.95588266,157.22,157.19,7.48]
["bitfinex","SOLUSD",1762454316921,7.95588266,157.2,157.18,6.36200738]
["bitfinex","SOLUSD",1762454317121,7.95588266,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762454317335,7.95588266,157.19,157.16,13.84294222]
["bitfinex","SOLUSD",1762454318060,7.95588266,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762454318350,9.78882769,157.24,157.17,0.7]
["bitfinex","SOLUSD",1762454318351,7.95588266,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762454318557,7.95588266,157.22,157.17,8.65588266]
["bitfinex","SOLUSD",1762454318731,7.95588266,157.23,157.17,8.65588266]
["bitfinex","SOLUSD",1762454318932,7.95588266,157.23,157.18,22.96746404]
["bitfinex","SOLUSD",1762454319434,7.95588266,157.24,157.19,0.7]
["bitfinex","SOLUSD",1762454319636,7.95588266,157.25,157.2,7.48]
["bitfinex","SOLUSD",1762454319964,7.95588266,157.24,157.2,7.48]
["bitfinex","SOLUSD",1762454320330,7.95588266,157.24,157.2,8.18]
["bitfinex","SOLUSD",1762454320960,7.95588266,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762454321163,7.95588266,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762454321458,7.95588266,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762454321637,103.56,157.23,157.17,7.06253737]
["bitfinex","SOLUSD",1762454321838,7.95588266,157.2,157.17,7.06253737]
["bitfinex","SOLUSD",1762454322456,7.95588266,157.2,157.17,22.96888081]
["bitfinex","SOLUSD",1762454322858,7.95588266,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762454323564,7.95588266,157.2,157.18,0.7]
["bitfinex","SOLUSD",1762454323864,110.85588266,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762454324066,110.85588266,157.23,157.19,7.48]
["bitfinex","SOLUSD",1762454324261,102.9,157.23,157.19,15.43588266]
["bitfinex","SOLUSD",1762454324471,7.95588266,157.25,157.2,22.96463103]
["bitfinex","SOLUSD",1762454324642,7.95588266,157.25,157.2,30.92051369]
["bitfinex","SOLUSD",1762454324841,7.95588266,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762454325542,7.01852493,157.27,157.2,22.26463103]
["bitfinex","SOLUSD",1762454325543,7.95588266,157.22,157.2,22.26463103]
["bitfinex","SOLUSD",1762454325967,7.95588266,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762454326154,7.95588266,157.24,157.2,22.96463103]
["bitfinex","SOLUSD",1762454326336,0.66,157.26,157.2,22.26463103]
["bitfinex","SOLUSD",1762454326337,5.05368605,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762454326969,5.05368605,157.26,157.21,0.7]
["bitfinex","SOLUSD",1762454327174,107.95368605,157.28,157.22,5.05368605]
["bitfinex","SOLUSD",1762454327342,5.05368605,157.29,157.24,5.05368605]
["bitfinex","SOLUSD",1762454327778,5.05368605,157.29,157.24,0.7]
["bitfinex","SOLUSD",1762454327958,5.05368605,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762454328157,5.05368605,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762454328462,5.05368605,157.24,157.21,0.7]
["bitfinex","SOLUSD",1762454329272,5.05368605,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762454329640,5.05368605,157.26,157.21,0.7]
["bitfinex","SOLUSD",1762454329845,5.05368605,157.28,157.22,5.05368605]
["bitfinex","SOLUSD",1762454330041,5.05368605,157.27,157.21,5.75368605]
["bitfinex","SOLUSD",1762454330456,5.05368605,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762454330655,5.05368605,157.26,157.24,7.48]
["bitfinex","SOLUSD",1762454331586,5.05368605,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762454331587,5.05368605,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762454332077,16.80623401,157.3,157.24,0.7]
["bitfinex","SOLUSD",1762454332274,5.05368605,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762454332480,5.05368605,157.29,157.24,0.7]
["bitfinex","SOLUSD",1762454332780,5.05368605,157.28,157.25,29.73755166]
["bitfinex","SOLUSD",1762454333261,5.05368605,157.26,157.25,13.83930047]
["bitfinex","SOLUSD",1762454334279,5.05368605,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762454334489,5.77368605,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762454334658,5.05368605,157.24,157.21,15.90204746]
["bitfinex","SOLUSD",1762454334858,5.05368605,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762454335089,5.05368605,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762454335583,5.05368605,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762454336177,5.05368605,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762454336370,5.05368605,157.24,157.21,22.9532148]
["bitfinex","SOLUSD",1762454336759,102.9,157.25,157.22,0.69]
["bitfinex","SOLUSD",1762454336963,5.05368605,157.31,157.24,5.05368605]
["bitfinex","SOLUSD",1762454337278,5.05368605,157.3,157.25,5.74368605]
["bitfinex","SOLUSD",1762454337670,5.05368605,157.3,157.26,0.69]
["bitfinex","SOLUSD",1762454338586,5.05368605,157.3,157.27,7.48]
["bitfinex","SOLUSD",1762454338787,5.05368605,157.28,157.27,7.48]
["bitfinex","SOLUSD",1762454339582,5.77368605,157.28,157.27,7.48]
["bitfinex","SOLUSD",1762454339893,5.77368605,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762454340278,5.05368605,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762454340693,10.50882769,157.31,157.25,0.69]
["bitfinex","SOLUSD",1762454340876,5.05368605,157.3,157.25,0.69]
["bitfinex","SOLUSD",1762454341078,5.05368605,157.3,157.25,5.74368605]
["bitfinex","SOLUSD",1762454341265,102.9,157.32,157.26,5.05368605]
["bitfinex","SOLUSD",1762454341609,200.27751106,157.38,157.29,5.05368605]
["bitfinex","SOLUSD",1762454341610,5.77368605,157.35,157.29,5.05368605]
["bitfinex","SOLUSD",1762454341797,5.05368605,157.35,157.3,5.74368605]
["bitfinex","SOLUSD",1762454342094,5.05368605,157.36,157.31,7.48]
["bitfinex","SOLUSD",1762454342270,5.05368605,157.35,157.31,8.17]
["bitfinex","SOLUSD",1762454342790,5.05368605,157.35,157.32,0.69]
["bitfinex","SOLUSD",1762454342973,5.05368605,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762454345095,5.05368605,157.35,157.31,24.06139736]
["bitfinex","SOLUSD",1762454345096,5.05368605,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762454345402,5.05368605,157.35,157.32,22.93764809]
["bitfinex","SOLUSD",1762454345596,5.05368605,157.35,157.32,7.04647088]
["bitfinex","SOLUSD",1762454345774,5.05368605,157.33,157.29,6.35741501]
["bitfinex","SOLUSD",1762454345970,5.05368605,157.34,157.3,8.17]
["bitfinex","SOLUSD",1762454346178,5.05368605,157.35,157.3,8.17]
["bitfinex","SOLUSD",1762454346377,5.05368605,157.35,157.31,0.69]
["bitfinex","SOLUSD",1762454346574,5.05368605,157.37,157.31,5.74368605]
["bitfinex","SOLUSD",1762454346782,5.05368605,157.32,157.29,6.35767868]
["bitfinex","SOLUSD",1762454346972,5.05368605,157.32,157.29,0.69]
["bitfinex","SOLUSD",1762454347284,0.79420547,157.39,157.3,0.69]
["bitfinex","SOLUSD",1762454347285,102.9,157.35,157.3,0.69]
["bitfinex","SOLUSD",1762454347589,102.9,157.35,157.31,12.53368605]
["bitfinex","SOLUSD",1762454347770,102.9,157.35,157.31,7.48]
["bitfinex","SOLUSD",1762454347975,102.9,157.35,157.32,0.69]
["bitfinex","SOLUSD",1762454348698,102.9,157.35,157.33,7.48]
["bitfinex","SOLUSD",1762454348894,5.77368605,157.34,157.28,7.04808748]
["bitfinex","SOLUSD",1762454349094,5.05368605,157.35,157.29,5.74368605]
["bitfinex","SOLUSD",1762454349305,5.05368605,157.35,157.3,8.21]
["bitfinex","SOLUSD",1762454349476,5.05368605,157.36,157.3,8.21]
["bitfinex","SOLUSD",1762454349676,0.72,157.4,157.33,5.05368605]
["bitfinex","SOLUSD",1762454349993,5.77368605,157.4,157.34,12.57368605]
["bitfinex","SOLUSD",1762454350197,5.05368605,157.41,157.35,5.05368605]
["bitfinex","SOLUSD",1762454350382,5.05368605,157.41,157.36,0.69]
["bitfinex","SOLUSD",1762454350783,0.72,157.42,157.36,5.74368605]
["bitfinex","SOLUSD",1762454350784,11.40621135,157.42,157.36,5.74368605]
["bitfinex","SOLUSD",1762454350974,0.72,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762454351177,5.05368605,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1762454351376,9.78882769,157.44,157.38,5.74368605]
["bitfinex","SOLUSD",1762454351604,5.05368605,157.44,157.38,5.74368605]
["bitfinex","SOLUSD",1762454352101,5.05368605,157.44,157.38,13.26368605]
["bitfinex","SOLUSD",1762454352289,5.77368605,157.44,157.38,13.26368605]
["bitfinex","SOLUSD",1762454352696,0.1,157.45,157.42,5.05368605]
["bitfinex","SOLUSD",1762454352895,0.1,157.45,157.39,51.32536438]
["bitfinex","SOLUSD",1762454353206,0.1,157.45,157.43,5.05368605]
["bitfinex","SOLUSD",1762454353889,0.1,157.45,157.43,5.74368605]
["bitfinex","SOLUSD",1762454354095,0.1,157.45,157.44,0.69]
["bitfinex","SOLUSD",1762454354280,0.1,157.45,157.44,5.74368605]
["bitfinex","SOLUSD",1762454354996,0.1,157.45,157.44,12.09531206]
["bitfinex","SOLUSD",1762454355504,1e-08,157.45,157.44,7.67678861]
["bitfinex","SOLUSD",1762454355801,1e-08,157.45,157.44,20.25047466]
["bitfinex","SOLUSD",1762454356211,1e-08,157.45,157.44,15.19678861]
["bitfinex","SOLUSD",1762454356381,1e-08,157.45,157.44,14.56162601]
["bitfinex","SOLUSD",1762454356583,1e-08,157.45,157.44,19.61531206]
["bitfinex","SOLUSD",1762454356786,1e-08,157.45,157.44,14.56162601]
["bitfinex","SOLUSD",1762454357106,0.72000001,157.45,157.38,6.35404752]
["bitfinex","SOLUSD",1762454357295,0.72000001,157.45,157.38,22.23916634]
["bitfinex","SOLUSD",1762454357296,5.05368605,157.43,157.38,22.23916634]
["bitfinex","SOLUSD",1762454357501,0.72000001,157.45,157.39,5.05368605]
["bitfinex","SOLUSD",1762454357810,1e-08,157.45,157.4,5.05368605]
["bitfinex","SOLUSD",1762454358010,1e-08,157.45,157.41,7.52]
["bitfinex","SOLUSD",1762454358187,1e-08,157.45,157.41,13.26368605]
["bitfinex","SOLUSD",1762454358389,1e-08,157.45,157.41,8.21]
["bitfinex","SOLUSD",1762454358621,5.77368605,157.44,157.41,7.52]
["bitfinex","SOLUSD",1762454358918,5.77368606,157.45,157.41,7.52]
["bitfinex","SOLUSD",1762454359118,5.77368606,157.45,157.41,13.8725445]
["bitfinex","SOLUSD",1762454359320,1e-08,157.45,157.41,14.5625445]
["bitfinex","SOLUSD",1762454359525,1e-08,157.45,157.42,5.74368605]
["bitfinex","SOLUSD",1762454359825,1e-08,157.45,157.44,5.05368605]
["bitfinex","SOLUSD",1762454360189,1e-08,157.45,157.44,5.74368605]
["bitfinex","SOLUSD",1762454360698,1e-08,157.45,157.44,26.33568605]
["bitfinex","SOLUSD",1762454361092,1e-08,157.45,157.44,82.68731206]
["bitfinex","SOLUSD",1762454361528,1e-08,157.45,157.44,83.32247466]
["bitfinex","SOLUSD",1762454364928,0.76,157.55,157.47,70.592]
["bitfinex","SOLUSD",1762454365131,5.81368605,157.55,157.49,5.05368605]
["bitfinex","SOLUSD",1762454365437,0.66,157.54,157.49,5.05368605]
["bitfinex","SOLUSD",1762454365899,0.66,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762454366639,0.66,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1762454368029,16.79645641,157.54,157.48,7.52]
["bitfinex","SOLUSD",1762454368229,5.05368605,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762454368443,5.71368605,157.49,157.45,7.52]
["bitfinex","SOLUSD",1762454368643,10.58232734,157.53,157.45,12.57368605]
["bitfinex","SOLUSD",1762454368852,0.66,157.49,157.45,12.57368605]
["bitfinex","SOLUSD",1762454369206,5.71368605,157.49,157.45,7.52]
["bitfinex","SOLUSD",1762454369440,0.66,157.49,157.45,7.52]
["bitfinex","SOLUSD",1762454369943,0.66,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762454370329,0.66,157.49,157.39,50.66]
["bitfinex","SOLUSD",1762454370554,0.66,157.49,157.37,26.76649594]
["bitfinex","SOLUSD",1762454370555,5.05368605,157.43,157.37,5.05368605]
["bitfinex","SOLUSD",1762454370713,5.05368605,157.41,157.37,15.8852897]
["bitfinex","SOLUSD",1762454371224,5.71368605,157.41,157.37,15.8852897]
["bitfinex","SOLUSD",1762454371547,0.66,157.41,157.37,15.8852897]
["bitfinex","SOLUSD",1762454371910,0.66,157.41,157.37,22.23974099]
["bitfinex","SOLUSD",1762454373041,0.66,157.41,157.37,29.75974099]
["bitfinex","SOLUSD",1762454373610,5.05368605,157.43,157.37,35.47342704]
["bitfinex","SOLUSD",1762454373809,5.05368605,157.43,157.37,34.81342704]
["bitfinex","SOLUSD",1762454374029,0.66,157.42,157.37,27.29342704]
["bitfinex","SOLUSD",1762454374231,5.05368605,157.44,157.38,0.66]
["bitfinex","SOLUSD",1762454374442,5.05368605,157.44,157.38,13.23368605]
["bitfinex","SOLUSD",1762454374738,0.66,157.46,157.42,5.05368605]
["bitfinex","SOLUSD",1762454374939,0.66,157.46,157.39,20.592]
["bitfinex","SOLUSD",1762454374940,0.66,157.5,157.45,5.05368605]
["bitfinex","SOLUSD",1762454375117,5.71368605,157.5,157.44,5.05368605]
["bitfinex","SOLUSD",1762454375314,0.66,157.5,157.46,5.05368605]
["bitfinex","SOLUSD",1762454375515,0.66,157.5,157.45,12.57368605]
["bitfinex","SOLUSD",1762454375745,0.66,157.5,157.43,0.66]
["bitfinex","SOLUSD",1762454376042,0.66,157.5,157.45,22.22927913]
["bitfinex","SOLUSD",1762454376225,5.71368605,157.5,157.45,22.22927913]
["bitfinex","SOLUSD",1762454376830,0.68,157.49,157.44,6.35150811]
["bitfinex","SOLUSD",1762454377138,0.68,157.49,157.44,27.2842592]
["bitfinex","SOLUSD",1762454377515,5.73368605,157.49,157.44,22.23057315]
["bitfinex","SOLUSD",1762454377928,0.68,157.48,157.44,22.23057315]
["bitfinex","SOLUSD",1762454378133,0.68,157.48,157.44,27.2842592]
["bitfinex","SOLUSD",1762454378519,0.68,157.48,157.44,22.23057315]
["bitfinex","SOLUSD",1762454379415,0.68,157.51,157.45,5.72368605]
["bitfinex","SOLUSD",1762454379744,5.73368605,157.5,157.44,34.8042592]
["bitfinex","SOLUSD",1762454379942,5.73368605,157.5,157.44,27.2842592]
["bitfinex","SOLUSD",1762454380145,5.73368605,157.5,157.44,34.8042592]
["bitfinex","SOLUSD",1762454380325,0.68,157.49,157.44,27.2842592]
["bitfinex","SOLUSD",1762454380636,5.73368605,157.49,157.44,29.75057315]
["bitfinex","SOLUSD",1762454380822,0.68,157.49,157.44,18.92519416]
["bitfinex","SOLUSD",1762454381027,0.68,157.49,157.44,19.59519416]
["bitfinex","SOLUSD",1762454381613,0.68,157.49,157.44,35.4742592]
["bitfinex","SOLUSD",1762454381844,5.05368605,157.51,157.45,5.72368605]
["bitfinex","SOLUSD",1762454382050,0.68,157.51,157.46,5.05368605]
["bitfinex","SOLUSD",1762454382344,0.68,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762454382545,0.68,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1762454382934,5.05368605,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762454383441,0.68,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762454384445,0.68,157.5,157.45,22.22902328]
["bitfinex","SOLUSD",1762454384660,0.68,157.5,157.44,13.8514933]
["bitfinex","SOLUSD",1762454384833,5.73368605,157.5,157.44,18.90517935]
["bitfinex","SOLUSD",1762454385028,0.68,157.5,157.44,18.90517935]
["bitfinex","SOLUSD",1762454385348,5.73368605,157.49,157.44,29.73055834]
["bitfinex","SOLUSD",1762454385649,102.9,157.52,157.45,0.67]
["bitfinex","SOLUSD",1762454385947,5.73368605,157.51,157.45,5.72368605]
["bitfinex","SOLUSD",1762454386134,5.05368605,157.49,157.44,29.73055834]
["bitfinex","SOLUSD",1762454386539,5.05368605,157.49,157.44,30.40055834]
["bitfinex","SOLUSD",1762454386839,5.73368605,157.49,157.44,30.40055834]
["bitfinex","SOLUSD",1762454388434,8.59611898,157.49,157.44,30.40055834]
["bitfinex","SOLUSD",1762454388957,102.9,157.52,157.44,29.73055834]
["bitfinex","SOLUSD",1762454389254,0.68,157.51,157.46,7.91611898]
["bitfinex","SOLUSD",1762454389744,0.68,157.51,157.46,8.58611898]
["bitfinex","SOLUSD",1762454389949,8.59611898,157.51,157.45,7.91611898]
["bitfinex","SOLUSD",1762454390248,7.91611898,157.5,157.44,37.64667732]
["bitfinex","SOLUSD",1762454390445,8.59611898,157.5,157.44,37.64667732]
["bitfinex","SOLUSD",1762454390749,8.59611898,157.5,157.44,38.31667732]
["bitfinex","SOLUSD",1762454390950,0.68,157.5,157.44,38.31667732]
["bitfinex","SOLUSD",1762454391350,0.68,157.53,157.47,7.91611898]
["bitfinex","SOLUSD",1762454391649,8.59611898,157.53,157.47,7.91611898]
["bitfinex","SOLUSD",1762454391830,0.68,157.52,157.47,7.91611898]
["bitfinex","SOLUSD",1762454392526,8.59611898,157.52,157.46,30.14398636]
["bitfinex","SOLUSD",1762454392728,8.59611898,157.52,157.46,30.82398636]
["bitfinex","SOLUSD",1762454393054,8.61611898,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1762454393353,14.96493273,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1762454393532,8.61611898,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1762454394049,0.7,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762454394371,7.91611898,157.48,157.45,6.35115964]
["bitfinex","SOLUSD",1762454394656,7.91611898,157.47,157.44,6.35157544]
["bitfinex","SOLUSD",1762454394825,0.7,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1762454395028,7.91611898,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762454395423,8.61611898,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1762454395838,0.7,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1762454396131,8.61611898,157.48,157.43,0.68]
["bitfinex","SOLUSD",1762454396340,0.7,157.48,157.43,8.59611898]
["bitfinex","SOLUSD",1762454396835,8.61611898,157.48,157.43,0.68]
["bitfinex","SOLUSD",1762454397537,8.61611898,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762454397741,7.91611898,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762454398046,6.34893769,157.51,157.45,8.59611898]
["bitfinex","SOLUSD",1762454398047,7.91611898,157.51,157.45,8.59611898]
["bitfinex","SOLUSD",1762454398232,7.91611898,157.51,157.45,16.09611898]
["bitfinex","SOLUSD",1762454398435,0.7,157.52,157.47,7.91611898]
["bitfinex","SOLUSD",1762454398659,0.1,157.55,157.5,7.91611898]
["bitfinex","SOLUSD",1762454398840,0.1,157.55,157.52,7.91611898]
["bitfinex","SOLUSD",1762454399250,0.1,157.55,157.52,8.59611898]
["bitfinex","SOLUSD",1762454399651,0.1,157.55,157.53,7.0279972]
["bitfinex","SOLUSD",1762454400162,0.1,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762454400486,0.1,157.55,157.54,0.68]
["bitfinex","SOLUSD",1762454400656,0.1,157.55,157.54,8.59611898]
["bitfinex","SOLUSD",1762454400837,0.1,157.55,157.54,16.09611898]
["bitfinex","SOLUSD",1762454401564,0.1,157.55,157.54,22.44371324]
["bitfinex","SOLUSD",1762454402673,0.8,157.65,157.57,20.592]
["bitfinex","SOLUSD",1762454402853,0.1,157.65,157.62,7.91611898]
["bitfinex","SOLUSD",1762454403161,0.1,157.65,157.58,8.81459829]
["bitfinex","SOLUSD",1762454403338,0.1,157.65,157.61,7.91611898]
["bitfinex","SOLUSD",1762454403672,0.1,157.65,157.6,37.6242408]
["bitfinex","SOLUSD",1762454404079,0.1,157.65,157.6,38.3042408]
["bitfinex","SOLUSD",1762454404281,0.1,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762454405373,0.1,157.65,157.61,8.59611898]
["bitfinex","SOLUSD",1762454405751,0.1,157.65,157.63,7.91611898]
["bitfinex","SOLUSD",1762454405962,0.1,157.65,157.64,7.91611898]
["bitfinex","SOLUSD",1762454406174,0.1,157.65,157.64,15.41611898]
["bitfinex","SOLUSD",1762454406377,0.1,157.65,157.64,16.09611898]
["bitfinex","SOLUSD",1762454406760,163.8,157.72,157.64,16.09611898]
["bitfinex","SOLUSD",1762454406966,7.91611898,157.76,157.7,7.91611898]
["bitfinex","SOLUSD",1762454407169,0.7,157.75,157.7,7.91611898]
["bitfinex","SOLUSD",1762454407367,0.7,157.75,157.69,7.91611898]
["bitfinex","SOLUSD",1762454407585,9.78882769,157.77,157.72,7.91611898]
["bitfinex","SOLUSD",1762454407757,0.7,157.8,157.75,7.91611898]
["bitfinex","SOLUSD",1762454408162,0.79189103,157.85,157.76,8.59611898]
["bitfinex","SOLUSD",1762454408367,7.91611898,157.83,157.77,7.91611898]
["bitfinex","SOLUSD",1762454408683,8.61611898,157.83,157.76,8.59611898]
["bitfinex","SOLUSD",1762454409056,7.91611898,157.82,157.76,8.59611898]
["bitfinex","SOLUSD",1762454409374,8.61611898,157.83,157.77,7.91611898]
["bitfinex","SOLUSD",1762454409673,7.91611898,157.82,157.76,7.01860885]
["bitfinex","SOLUSD",1762454409877,7.91611898,157.82,157.76,8.59611898]
["bitfinex","SOLUSD",1762454410183,7.91611898,157.8,157.75,13.83900796]
["bitfinex","SOLUSD",1762454410474,0.7,157.81,157.75,7.5]
["bitfinex","SOLUSD",1762454410475,7.91611898,157.79,157.75,7.5]
["bitfinex","SOLUSD",1762454410675,7.91611898,157.78,157.72,7.91611898]
["bitfinex","SOLUSD",1762454410972,0.7,157.81,157.77,7.91611898]
["bitfinex","SOLUSD",1762454411150,0.7,157.85,157.78,7.91611898]
["bitfinex","SOLUSD",1762454411353,7.91611898,157.83,157.77,15.41611898]
["bitfinex","SOLUSD",1762454411753,8.61611898,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762454412176,7.91611898,157.8,157.73,15.84933557]
["bitfinex","SOLUSD",1762454412382,8.61611898,157.82,157.76,7.91611898]
["bitfinex","SOLUSD",1762454412586,8.61611898,157.82,157.77,7.91611898]
["bitfinex","SOLUSD",1762454412760,8.61611898,157.82,157.76,7.91611898]
["bitfinex","SOLUSD",1762454413082,8.61611898,157.81,157.75,8.59611898]
["bitfinex","SOLUSD",1762454413379,7.91611898,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762454413683,7.91611898,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762454414065,8.61611898,157.76,157.71,6.34073488]
["bitfinex","SOLUSD",1762454414284,7.91611898,157.73,157.7,7.5]
["bitfinex","SOLUSD",1762454414662,8.61611898,157.72,157.67,0.68]
["bitfinex","SOLUSD",1762454414857,0.79234279,157.76,157.68,6.34188458]
["bitfinex","SOLUSD",1762454415074,7.91611898,157.73,157.68,6.34188458]
["bitfinex","SOLUSD",1762454415368,7.91611898,157.77,157.71,7.91611898]
["bitfinex","SOLUSD",1762454415582,7.91611898,157.76,157.7,7.91611898]
["bitfinex","SOLUSD",1762454415779,0.7,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1762454416098,0.7,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1762454416269,9.78882769,157.8,157.72,0.68]
["bitfinex","SOLUSD",1762454416471,7.91611898,157.79,157.73,7.91611898]
["bitfinex","SOLUSD",1762454417095,0.7,157.8,157.75,7.91611898]
["bitfinex","SOLUSD",1762454417390,0.7,157.8,157.71,30.32670724]
["bitfinex","SOLUSD",1762454417391,7.91611898,157.79,157.72,8.59611898]
["bitfinex","SOLUSD",1762454417769,7.91611898,157.79,157.73,7.01994801]
["bitfinex","SOLUSD",1762454418585,7.91611898,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762454418796,7.91611898,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762454418995,6.33715248,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1762454419173,7.91611898,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762454419374,7.91611898,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762454419898,7.91611898,157.76,157.72,13.84033921]
["bitfinex","SOLUSD",1762454420395,7.91611898,157.77,157.72,13.84033921]
["bitfinex","SOLUSD",1762454420594,7.91611898,157.77,157.72,14.52033921]
["bitfinex","SOLUSD",1762454420776,7.91611898,157.82,157.75,7.91611898]
["bitfinex","SOLUSD",1762454420977,8.61611898,157.83,157.77,7.91611898]
["bitfinex","SOLUSD",1762454421196,0.7,157.83,157.77,7.91611898]
["bitfinex","SOLUSD",1762454421398,0.7,157.83,157.77,8.59611898]
["bitfinex","SOLUSD",1762454421399,8.61611898,157.83,157.77,8.59611898]
["bitfinex","SOLUSD",1762454421575,7.91611898,157.8,157.74,8.59611898]
["bitfinex","SOLUSD",1762454421780,7.91611898,157.8,157.75,22.18700474]
["bitfinex","SOLUSD",1762454421977,0.7,157.82,157.76,0.68]
["bitfinex","SOLUSD",1762454422187,0.7,157.82,157.77,7.91611898]
["bitfinex","SOLUSD",1762454422497,8.61611898,157.82,157.76,8.59611898]
["bitfinex","SOLUSD",1762454422699,9.78882769,157.84,157.77,7.91611898]
["bitfinex","SOLUSD",1762454422903,7.91611898,157.83,157.77,8.61611898]
["bitfinex","SOLUSD",1762454423399,7.91611898,157.83,157.77,15.41611898]
["bitfinex","SOLUSD",1762454423582,8.62611898,157.84,157.78,8.61611898]
["bitfinex","SOLUSD",1762454424493,0.71,157.87,157.79,30.79749929]
["bitfinex","SOLUSD",1762454424679,8.62611898,157.87,157.81,7.91611898]
["bitfinex","SOLUSD",1762454424878,7.91611898,157.87,157.81,8.61611898]
["bitfinex","SOLUSD",1762454425178,7.91611898,157.86,157.81,0.7]
["bitfinex","SOLUSD",1762454425382,7.91611898,157.88,157.81,7.91611898]
["bitfinex","SOLUSD",1762454425694,8.62611898,157.88,157.82,7.91611898]
["bitfinex","SOLUSD",1762454426001,8.62611898,157.87,157.81,0.7]
["bitfinex","SOLUSD",1762454426707,7.91611898,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762454426891,7.91611898,157.87,157.8,15.84210144]
["bitfinex","SOLUSD",1762454426892,7.91611898,157.86,157.78,15.84471367]
["bitfinex","SOLUSD",1762454427086,7.91611898,157.86,157.7,7.67836238]
["bitfinex","SOLUSD",1762454427087,10.58071872,157.85,157.75,7.03909613]
["bitfinex","SOLUSD",1762454427283,10.58071872,157.85,157.74,13.83945734]
["bitfinex","SOLUSD",1762454427284,7.91611898,157.78,157.74,13.83945734]
["bitfinex","SOLUSD",1762454427885,8.62611898,157.78,157.74,7.5]
["bitfinex","SOLUSD",1762454428292,7.91611898,157.77,157.74,7.5]
["bitfinex","SOLUSD",1762454428484,7.91611898,157.76,157.74,7.5]
["bitfinex","SOLUSD",1762454428706,7.91611898,157.76,157.72,6.34029996]
["bitfinex","SOLUSD",1762454428917,7.91611898,157.76,157.72,7.04029996]
["bitfinex","SOLUSD",1762454429101,7.91611898,157.77,157.72,7.04029996]
["bitfinex","SOLUSD",1762454429302,7.91611898,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762454429500,7.91611898,157.77,157.72,22.89117492]
["bitfinex","SOLUSD",1762454429887,7.91611898,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762454430094,7.91611898,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762454430501,7.91611898,157.77,157.72,22.19117492]
["bitfinex","SOLUSD",1762454430902,7.91611898,157.77,157.72,22.89117492]
["bitfinex","SOLUSD",1762454431099,8.62611898,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762454431717,14.96419558,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762454431901,7.91611898,157.76,157.72,6.34029996]
["bitfinex","SOLUSD",1762454432104,7.91611898,157.77,157.72,7.04029996]
["bitfinex","SOLUSD",1762454432414,7.91611898,157.8,157.73,8.61611898]
["bitfinex","SOLUSD",1762454432786,7.91611898,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762454433218,7.91611898,157.78,157.74,7.03954608]
["bitfinex","SOLUSD",1762454433413,7.04721197,157.8,157.7,123.35269959]
["bitfinex","SOLUSD",1762454433414,0.71,157.8,157.7,123.35269959]
["bitfinex","SOLUSD",1762454433586,7.91611898,157.78,157.72,7.91611898]
["bitfinex","SOLUSD",1762454433996,7.91611898,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762454434605,7.91611898,157.79,157.73,16.09611898]
["bitfinex","SOLUSD",1762454434805,7.91611898,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762454435227,7.91611898,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762454435520,7.91611898,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762454435821,7.91611898,157.79,157.74,7.03954608]
["bitfinex","SOLUSD",1762454436011,0.71,157.8,157.74,22.8884113]
["bitfinex","SOLUSD",1762454436207,7.91611898,157.79,157.74,22.8884113]
["bitfinex","SOLUSD",1762454437507,7.91611898,157.82,157.76,7.91611898]
["bitfinex","SOLUSD",1762454437824,7.91611898,157.82,157.76,8.63611898]
["bitfinex","SOLUSD",1762454438505,7.91611898,157.81,157.76,8.63611898]
["bitfinex","SOLUSD",1762454438700,7.91611898,157.81,157.76,0.72]
["bitfinex","SOLUSD",1762454439201,7.04604797,157.83,157.76,0.72]
["bitfinex","SOLUSD",1762454439398,0.71,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1762454439601,16.62797008,157.87,157.79,7.91611898]
["bitfinex","SOLUSD",1762454439602,7.91611898,157.84,157.79,7.91611898]
["bitfinex","SOLUSD",1762454439808,7.91611898,157.83,157.78,8.63611898]
["bitfinex","SOLUSD",1762454440021,10.49882769,157.85,157.78,0.72]
["bitfinex","SOLUSD",1762454440211,7.91611898,157.83,157.78,0.72]
["bitfinex","SOLUSD",1762454440418,7.91611898,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762454440724,7.91611898,157.79,157.75,7.05910813]
["bitfinex","SOLUSD",1762454441028,7.91611898,157.81,157.76,0.72]
["bitfinex","SOLUSD",1762454441208,0.71,157.85,157.78,7.91611898]
["bitfinex","SOLUSD",1762454441411,7.91611898,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762454441611,7.91611898,157.81,157.77,6.33819361]
["bitfinex","SOLUSD",1762454441811,7.91611898,157.81,157.74,20.592]
["bitfinex","SOLUSD",1762454441812,7.91611898,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762454442602,7.91611898,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762454443023,7.91611898,157.8,157.75,8.63611898]
["bitfinex","SOLUSD",1762454443208,7.91611898,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762454443401,14.25325808,157.8,157.75,7.05905229]
["bitfinex","SOLUSD",1762454443608,8.62611898,157.79,157.74,6.33920686]
["bitfinex","SOLUSD",1762454443798,7.91611898,157.79,157.74,7.05920686]
["bitfinex","SOLUSD",1762454444005,8.62611898,157.79,157.74,7.05920686]
["bitfinex","SOLUSD",1762454444639,7.91611898,157.76,157.72,7.48]
["bitfinex","SOLUSD",1762454444812,7.91611898,157.76,157.72,8.2]
["bitfinex","SOLUSD",1762454445006,7.91611898,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762454445203,8.62611898,157.75,157.7,0.72]
["bitfinex","SOLUSD",1762454445529,0.79219215,157.79,157.74,65.83223796]
["bitfinex","SOLUSD",1762454445732,7.91611898,157.82,157.75,8.2]
["bitfinex","SOLUSD",1762454445938,7.91611898,157.82,157.77,7.91611898]
["bitfinex","SOLUSD",1762454446115,17.70494667,157.83,157.77,7.91611898]
["bitfinex","SOLUSD",1762454446315,17.70494667,157.83,157.77,8.63611898]
["bitfinex","SOLUSD",1762454446616,7.91611898,157.83,157.77,8.63611898]
["bitfinex","SOLUSD",1762454447020,7.91611898,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762454447225,0.71,157.84,157.79,7.91611898]
["bitfinex","SOLUSD",1762454447432,0.71,157.84,157.8,7.91611898]
["bitfinex","SOLUSD",1762454447733,24.74976262,157.86,157.79,0.72]
["bitfinex","SOLUSD",1762454448036,16.83364364,157.86,157.81,7.91611898]
["bitfinex","SOLUSD",1762454448232,16.83364364,157.86,157.8,7.91611898]
["bitfinex","SOLUSD",1762454448233,0.71,157.85,157.8,7.91611898]
["bitfinex","SOLUSD",1762454448424,5.01486703,157.82,157.76,6.33868729]
["bitfinex","SOLUSD",1762454448737,5.01486703,157.82,157.76,11.35355432]
["bitfinex","SOLUSD",1762454449050,12.06134481,157.82,157.76,11.35355432]
["bitfinex","SOLUSD",1762454449343,0.71,157.82,157.78,5.01486703]
["bitfinex","SOLUSD",1762454449922,0.71,157.82,157.78,5.73486703]
["bitfinex","SOLUSD",1762454450123,6.33598836,157.83,157.78,5.73486703]
["bitfinex","SOLUSD",1762454450440,0.71,157.82,157.78,6.33756697]
["bitfinex","SOLUSD",1762454450640,5.72486703,157.82,157.78,6.33756697]
["bitfinex","SOLUSD",1762454450845,12.06120025,157.82,157.78,6.33756697]
["bitfinex","SOLUSD",1762454451342,5.72486703,157.81,157.78,6.33756697]
["bitfinex","SOLUSD",1762454451841,5.01486703,157.82,157.78,6.33756697]
["bitfinex","SOLUSD",1762454452041,5.01486703,157.82,157.78,7.05756697]
["bitfinex","SOLUSD",1762454452231,5.72486703,157.82,157.78,6.33756697]
["bitfinex","SOLUSD",1762454452457,5.72486703,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762454452728,5.72486703,157.82,157.77,7.04834062]
["bitfinex","SOLUSD",1762454452935,0.69,157.81,157.77,22.89419217]
["bitfinex","SOLUSD",1762454453243,0.69,157.82,157.77,22.18419217]
["bitfinex","SOLUSD",1762454453418,107.91486703,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762454453816,5.01486703,157.84,157.78,5.72486703]
["bitfinex","SOLUSD",1762454454044,15.83622503,157.87,157.79,5.72486703]
["bitfinex","SOLUSD",1762454454045,14.80369472,157.86,157.79,5.72486703]
["bitfinex","SOLUSD",1762454454217,5.01486703,157.84,157.79,0.71]
["bitfinex","SOLUSD",1762454454649,11.35044529,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762454454951,5.70486703,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762454455520,5.01486703,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762454456552,11.34999874,157.85,157.81,7.04661331]
["bitfinex","SOLUSD",1762454457126,5.01486703,157.84,157.8,6.33700303]
["bitfinex","SOLUSD",1762454457342,5.01486703,157.82,157.77,23.34549094]
["bitfinex","SOLUSD",1762454457658,8.19,157.83,157.74,5.01486703]
["bitfinex","SOLUSD",1762454457829,14.80369472,157.85,157.78,5.72486703]
["bitfinex","SOLUSD",1762454458028,14.80369472,157.85,157.79,5.01486703]
["bitfinex","SOLUSD",1762454458235,5.01486703,157.84,157.79,0.71]
["bitfinex","SOLUSD",1762454458537,5.01486703,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762454458730,5.70486703,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762454459250,7.5,157.88,157.81,0.71]
["bitfinex","SOLUSD",1762454459440,8.19,157.88,157.81,5.72486703]
["bitfinex","SOLUSD",1762454459646,5.70486703,157.88,157.81,5.72486703]
["bitfinex","SOLUSD",1762454459853,5.70486703,157.88,157.82,0.71]
["bitfinex","SOLUSD",1762454460049,5.01486703,157.87,157.8,27.19484167]
["bitfinex","SOLUSD",1762454460258,5.70486703,157.87,157.81,0.71]
["bitfinex","SOLUSD",1762454460451,5.01486703,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762454460652,5.01486703,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762454460838,5.01486703,157.86,157.81,0.71]
["bitfinex","SOLUSD",1762454461156,5.01486703,157.82,157.76,28.092]
["bitfinex","SOLUSD",1762454461458,5.01486703,157.77,157.75,0.71]
["bitfinex","SOLUSD",1762454461748,5.80720982,157.76,157.69,0.71]
["bitfinex","SOLUSD",1762454461930,5.01486703,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762454462126,5.01486703,157.75,157.69,0.71]
["bitfinex","SOLUSD",1762454462444,5.01486703,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762454462649,5.01486703,157.73,157.69,7.05150741]
["bitfinex","SOLUSD",1762454462840,5.01486703,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762454463152,9.78882769,157.72,157.64,22.20248667]
["bitfinex","SOLUSD",1762454463352,5.01486703,157.69,157.65,0.71]
["bitfinex","SOLUSD",1762454463766,5.01486703,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762454463927,5.01486703,157.68,157.64,7.05356762]
["bitfinex","SOLUSD",1762454464434,5.01486703,157.67,157.64,7.05356762]
["bitfinex","SOLUSD",1762454464835,5.70486703,157.69,157.64,7.05356762]
["bitfinex","SOLUSD",1762454465247,5.70486703,157.69,157.64,22.91248667]
["bitfinex","SOLUSD",1762454465453,9.78882769,157.7,157.64,22.91248667]
["bitfinex","SOLUSD",1762454465658,0.69,157.71,157.65,5.72486703]
["bitfinex","SOLUSD",1762454465659,5.01486703,157.71,157.65,5.72486703]
["bitfinex","SOLUSD",1762454466564,5.01486703,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762454466769,5.01486703,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762454466935,5.01486703,157.65,157.61,6.34449348]
["bitfinex","SOLUSD",1762454467329,0.69,157.64,157.57,70.592]
["bitfinex","SOLUSD",1762454467533,0.79299625,157.63,157.55,0.71]
["bitfinex","SOLUSD",1762454467729,5.01486703,157.6,157.55,7.05713615]
["bitfinex","SOLUSD",1762454468133,5.70486703,157.6,157.55,7.05713615]
["bitfinex","SOLUSD",1762454468367,5.01486703,157.6,157.56,0.71]
["bitfinex","SOLUSD",1762454468655,5.01486703,157.61,157.56,7.0564912]
["bitfinex","SOLUSD",1762454469039,10.47882769,157.62,157.54,5.01486703]
["bitfinex","SOLUSD",1762454469040,5.01486703,157.6,157.54,5.01486703]
["bitfinex","SOLUSD",1762454469358,9.78882769,157.62,157.53,66.57908188]
["bitfinex","SOLUSD",1762454469359,5.01486703,157.61,157.53,6.34799508]
["bitfinex","SOLUSD",1762454469563,5.01486703,157.61,157.54,5.72486703]
["bitfinex","SOLUSD",1762454469743,10.47882769,157.62,157.55,5.01486703]
["bitfinex","SOLUSD",1762454469946,5.01486703,157.61,157.55,5.01486703]
["bitfinex","SOLUSD",1762454470151,10.47882769,157.62,157.55,5.72486703]
["bitfinex","SOLUSD",1762454470350,15.49369472,157.62,157.55,5.72486703]
["bitfinex","SOLUSD",1762454470542,5.01486703,157.61,157.55,5.72486703]
["bitfinex","SOLUSD",1762454470736,5.01486703,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1762454471040,5.01486703,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1762454471271,5.70486703,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1762454471478,5.70486703,157.61,157.56,22.92375983]
["bitfinex","SOLUSD",1762454471874,0.69,157.65,157.57,0.71]
["bitfinex","SOLUSD",1762454472069,0.69,157.65,157.58,5.01486703]
["bitfinex","SOLUSD",1762454472270,5.70486703,157.65,157.59,5.72486703]
["bitfinex","SOLUSD",1762454472468,5.70486703,157.65,157.59,0.71]
["bitfinex","SOLUSD",1762454472683,10.47882769,157.67,157.61,27.22157979]
["bitfinex","SOLUSD",1762454472888,5.70486703,157.67,157.61,27.22157979]
["bitfinex","SOLUSD",1762454473076,5.70486703,157.67,157.61,27.93157979]
["bitfinex","SOLUSD",1762454473459,0.69,157.67,157.62,5.01486703]
["bitfinex","SOLUSD",1762454473868,13.22486703,157.69,157.63,5.72486703]
["bitfinex","SOLUSD",1762454474561,13.22486703,157.69,157.61,22.20671276]
["bitfinex","SOLUSD",1762454474562,7.52,157.69,157.64,5.72486703]
["bitfinex","SOLUSD",1762454474761,7.52,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762454474962,7.52,157.69,157.65,27.92594535]
["bitfinex","SOLUSD",1762454475163,10.47882769,157.71,157.66,5.01486703]
["bitfinex","SOLUSD",1762454475586,15.49369472,157.71,157.65,27.21594535]
["bitfinex","SOLUSD",1762454475891,5.70486703,157.71,157.65,27.92594535]
["bitfinex","SOLUSD",1762454476074,5.70486703,157.71,157.65,22.91107832]
["bitfinex","SOLUSD",1762454476260,5.01486703,157.7,157.65,22.91107832]
["bitfinex","SOLUSD",1762454476806,5.01486703,157.67,157.61,5.72486703]
["bitfinex","SOLUSD",1762454476963,0.69,157.72,157.64,5.01486703]
["bitfinex","SOLUSD",1762454477165,5.01486703,157.71,157.65,5.01486703]
["bitfinex","SOLUSD",1762454477670,5.01486703,157.71,157.65,0.71]
["bitfinex","SOLUSD",1762454477877,5.70486703,157.7,157.64,5.01486703]
["bitfinex","SOLUSD",1762454478192,5.01486703,157.69,157.63,5.72486703]
["bitfinex","SOLUSD",1762454478899,5.01486703,157.69,157.64,22.20248667]
["bitfinex","SOLUSD",1762454479382,5.01486703,157.69,157.64,22.91248667]
["bitfinex","SOLUSD",1762454479584,5.70486703,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762454479989,5.01486703,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762454480182,5.70486703,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762454480597,0.69,157.68,157.63,6.34390156]
["bitfinex","SOLUSD",1762454480797,0.69,157.67,157.63,6.34390156]
["bitfinex","SOLUSD",1762454480986,5.01486703,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762454481182,0.69,157.69,157.61,12.0696421]
["bitfinex","SOLUSD",1762454481393,5.01486703,157.68,157.62,0.71]
["bitfinex","SOLUSD",1762454482092,5.01486703,157.67,157.62,0.71]
["bitfinex","SOLUSD",1762454482403,5.01486703,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762454482581,5.01486703,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762454482902,5.01486703,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762454483089,5.67486703,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762454483406,120.20882769,157.67,157.61,0.67]
["bitfinex","SOLUSD",1762454483700,110.42,157.67,157.61,5.68486703]
["bitfinex","SOLUSD",1762454484002,110.42,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762454484204,102.9,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762454484387,102.9,157.67,157.62,5.68486703]
["bitfinex","SOLUSD",1762454484585,5.67486703,157.71,157.65,5.01486703]
["bitfinex","SOLUSD",1762454484801,102.9,157.72,157.67,5.01486703]
["bitfinex","SOLUSD",1762454484991,102.9,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762454485190,102.9,157.72,157.68,7.01195839]
["bitfinex","SOLUSD",1762454485609,102.9,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762454485902,102.9,157.72,157.68,22.86685438]
["bitfinex","SOLUSD",1762454486299,102.9,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1762454486509,102.9,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762454486884,15.46369472,157.76,157.7,22.19403931]
["bitfinex","SOLUSD",1762454487079,14.80369472,157.76,157.7,22.19403931]
["bitfinex","SOLUSD",1762454487284,5.01486703,157.76,157.7,22.86403931]
["bitfinex","SOLUSD",1762454487589,5.67486703,157.76,157.7,22.86403931]
["bitfinex","SOLUSD",1762454487794,107.91486703,157.77,157.71,0.67]
["bitfinex","SOLUSD",1762454487988,5.01486703,157.76,157.71,0.67]
["bitfinex","SOLUSD",1762454488195,5.01486703,157.75,157.71,0.67]
["bitfinex","SOLUSD",1762454488581,5.01486703,157.76,157.71,0.67]
["bitfinex","SOLUSD",1762454488878,103.56,157.77,157.71,0.67]
["bitfinex","SOLUSD",1762454489081,5.01486703,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762454489298,5.01486703,157.76,157.71,7.01064119]
["bitfinex","SOLUSD",1762454489490,5.01486703,157.75,157.71,6.34064119]
["bitfinex","SOLUSD",1762454489698,5.01486703,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762454489898,5.67486703,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762454490289,5.67486703,157.74,157.69,7.01155621]
["bitfinex","SOLUSD",1762454490500,5.67486703,157.74,157.69,22.86544675]
["bitfinex","SOLUSD",1762454490806,5.01486703,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762454491303,5.01486703,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762454491609,0.66,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762454491793,5.67486703,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762454491995,5.67486703,157.74,157.69,22.86512608]
["bitfinex","SOLUSD",1762454492396,0.66,157.74,157.69,22.86512608]
["bitfinex","SOLUSD",1762454492595,5.01486703,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762454492901,5.01486703,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762454493294,5.50767857,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762454494000,11.18685239,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762454494188,5.67486703,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762454494391,5.67486703,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762454494889,5.01486703,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762454495501,5.01486703,157.75,157.7,7.0110876]
["bitfinex","SOLUSD",1762454495687,5.67486703,157.75,157.7,7.0110876]
["bitfinex","SOLUSD",1762454496017,0.66,157.75,157.7,22.86397282]
["bitfinex","SOLUSD",1762454496397,5.67486703,157.75,157.7,22.86397282]
["bitfinex","SOLUSD",1762454497200,5.01486703,157.74,157.7,22.86397282]
["bitfinex","SOLUSD",1762454497612,5.67486703,157.75,157.71,0.7]
["bitfinex","SOLUSD",1762454498027,5.01486703,157.73,157.69,6.3414292]
["bitfinex","SOLUSD",1762454498228,5.68486703,157.74,157.69,6.3414292]
["bitfinex","SOLUSD",1762454498410,5.01486703,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762454498610,5.68486703,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762454499121,5.01486703,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762454499420,5.01486703,157.72,157.67,7.04236062]
["bitfinex","SOLUSD",1762454499617,5.01486703,157.7,157.65,0.7]
["bitfinex","SOLUSD",1762454500113,115.39486703,157.73,157.66,27.21446199]
["bitfinex","SOLUSD",1762454500320,115.39486703,157.73,157.67,5.01486703]
["bitfinex","SOLUSD",1762454500501,115.39486703,157.73,157.67,0.7]
["bitfinex","SOLUSD",1762454500813,110.38,157.73,157.68,5.71486703]
["bitfinex","SOLUSD",1762454501016,110.38,157.73,157.68,0.7]
["bitfinex","SOLUSD",1762454501205,102.9,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762454501525,107.91486703,157.73,157.69,7.04124574]
["bitfinex","SOLUSD",1762454501826,102.9,157.73,157.69,7.04124574]
["bitfinex","SOLUSD",1762454502202,103.57,157.73,157.69,6.34124574]
["bitfinex","SOLUSD",1762454502394,108.58486703,157.73,157.69,6.34124574]
["bitfinex","SOLUSD",1762454503509,103.57,157.73,157.68,22.19616331]
["bitfinex","SOLUSD",1762454503708,5.01486703,157.72,157.68,22.89616331]
["bitfinex","SOLUSD",1762454503910,108.58486703,157.73,157.68,22.89616331]
["bitfinex","SOLUSD",1762454504420,108.58486703,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762454505042,108.58486703,157.73,157.68,22.19616331]
["bitfinex","SOLUSD",1762454505043,114.25483644,157.73,157.68,7.04195839]
["bitfinex","SOLUSD",1762454505219,5.01486703,157.7,157.67,6.34220915]
["bitfinex","SOLUSD",1762454505596,5.68486703,157.7,157.67,6.34220915]
["bitfinex","SOLUSD",1762454505908,5.01486703,157.69,157.67,6.34220915]
["bitfinex","SOLUSD",1762454506110,5.68486703,157.69,157.67,6.34220915]
["bitfinex","SOLUSD",1762454506420,5.01486703,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762454506805,7.48,157.71,157.65,22.20107832]
["bitfinex","SOLUSD",1762454507020,5.01486703,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762454507216,5.01486703,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762454507519,5.01486703,157.68,157.66,6.34262816]
["bitfinex","SOLUSD",1762454507722,5.01486703,157.69,157.66,6.34262816]
["bitfinex","SOLUSD",1762454508098,5.68486703,157.69,157.66,6.34262816]
["bitfinex","SOLUSD",1762454508318,8.56603213,157.69,157.66,6.34262816]
["bitfinex","SOLUSD",1762454508704,7.89603213,157.69,157.66,6.34262816]
["bitfinex","SOLUSD",1762454509124,8.56603213,157.69,157.66,6.34262816]
["bitfinex","SOLUSD",1762454509638,13.8207833,157.71,157.66,7.04262816]
["bitfinex","SOLUSD",1762454509639,7.89603213,157.7,157.66,7.04262816]
["bitfinex","SOLUSD",1762454510014,7.89603213,157.69,157.66,6.34262816]
["bitfinex","SOLUSD",1762454510542,7.89603213,157.69,157.65,22.20049962]
["bitfinex","SOLUSD",1762454510737,8.56603213,157.69,157.65,22.90049962]
["bitfinex","SOLUSD",1762454511821,7.89603213,157.69,157.65,22.90049962]
["bitfinex","SOLUSD",1762454512019,14.49083547,157.71,157.65,22.90049962]
["bitfinex","SOLUSD",1762454512216,7.89603213,157.7,157.65,22.90049962]
["bitfinex","SOLUSD",1762454512417,28.94916582,157.75,157.67,7.89603213]
["bitfinex","SOLUSD",1762454512418,7.89603213,157.74,157.67,7.89603213]
["bitfinex","SOLUSD",1762454512735,7.89603213,157.75,157.69,22.19544675]
["bitfinex","SOLUSD",1762454513038,8.60603213,157.74,157.69,22.19544675]
["bitfinex","SOLUSD",1762454513340,7.89603213,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762454513539,7.89603213,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762454513721,8.60603213,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762454514440,14.9460175,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762454514640,7.89603213,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762454514840,8.60603213,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762454515023,7.89603213,157.75,157.7,0.69]
["bitfinex","SOLUSD",1762454515420,17.68485982,157.76,157.7,0.69]
["bitfinex","SOLUSD",1762454515636,18.39485982,157.76,157.7,0.69]
["bitfinex","SOLUSD",1762454515824,0.71,157.76,157.7,8.58603213]
["bitfinex","SOLUSD",1762454516019,15.37603213,157.77,157.7,8.58603213]
["bitfinex","SOLUSD",1762454516219,7.48,157.77,157.71,8.58603213]
["bitfinex","SOLUSD",1762454516526,102.9,157.78,157.73,7.89603213]
["bitfinex","SOLUSD",1762454517139,102.9,157.78,157.74,0.69]
["bitfinex","SOLUSD",1762454517344,102.9,157.81,157.76,7.89603213]
["bitfinex","SOLUSD",1762454517554,0.71,157.85,157.78,7.89603213]
["bitfinex","SOLUSD",1762454517715,0.71,157.85,157.76,50.0]
["bitfinex","SOLUSD",1762454517716,7.89603213,157.82,157.77,0.69]
["bitfinex","SOLUSD",1762454518017,7.89603213,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762454518339,7.89603213,157.82,157.76,22.18559837]
["bitfinex","SOLUSD",1762454518515,7.89603213,157.83,157.77,8.58603213]
["bitfinex","SOLUSD",1762454518855,7.89603213,157.85,157.78,7.89603213]
["bitfinex","SOLUSD",1762454519058,7.89603213,157.84,157.78,0.69]
["bitfinex","SOLUSD",1762454519252,0.71,157.85,157.79,0.69]
["bitfinex","SOLUSD",1762454519758,7.89603213,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762454520069,7.89603213,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762454520253,7.89603213,157.82,157.77,0.69]
["bitfinex","SOLUSD",1762454520438,7.89603213,157.82,157.77,7.02834062]
["bitfinex","SOLUSD",1762454520636,7.89603213,157.81,157.77,7.02834062]
["bitfinex","SOLUSD",1762454521058,7.89603213,157.79,157.76,6.33870524]
["bitfinex","SOLUSD",1762454521359,7.89603213,157.79,157.74,0.69]
["bitfinex","SOLUSD",1762454521561,7.89603213,157.81,157.75,0.69]
["bitfinex","SOLUSD",1762454521854,110.79603213,157.83,157.76,7.89603213]
["bitfinex","SOLUSD",1762454522053,110.79603213,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762454522054,7.89603213,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762454522237,110.79603213,157.83,157.78,22.18278615]
["bitfinex","SOLUSD",1762454522439,102.9,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762454523355,7.89603213,157.85,157.79,0.69]
["bitfinex","SOLUSD",1762454523940,7.89603213,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762454524156,7.89603213,157.85,157.8,22.17997464]
["bitfinex","SOLUSD",1762454524353,7.89603213,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1762454524553,7.89603213,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762454524866,0.71,157.84,157.78,6.33786464]
["bitfinex","SOLUSD",1762454524867,7.89603213,157.82,157.78,6.33786464]
["bitfinex","SOLUSD",1762454525032,7.89603213,157.8,157.77,8.17]
["bitfinex","SOLUSD",1762454525236,7.89603213,157.81,157.77,30.35400725]
["bitfinex","SOLUSD",1762454525833,7.89603213,157.81,157.77,8.17]
["bitfinex","SOLUSD",1762454526273,7.89603213,157.8,157.77,14.50827314]
["bitfinex","SOLUSD",1762454526571,7.89603213,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762454526758,7.89603213,157.77,157.74,6.33949669]
["bitfinex","SOLUSD",1762454527240,7.89603213,157.77,157.74,7.02949669]
["bitfinex","SOLUSD",1762454527438,0.71,157.79,157.74,7.02949669]
["bitfinex","SOLUSD",1762454527758,7.89603213,157.8,157.75,0.69]
["bitfinex","SOLUSD",1762454528340,6.33726659,157.8,157.75,7.02879413]
["bitfinex","SOLUSD",1762454528649,7.89603213,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762454528863,7.89603213,157.78,157.72,0.69]
["bitfinex","SOLUSD",1762454529249,7.89603213,157.79,157.72,8.58603213]
["bitfinex","SOLUSD",1762454529451,7.89603213,157.8,157.73,8.58603213]
["bitfinex","SOLUSD",1762454529651,7.89603213,157.82,157.75,7.89603213]
["bitfinex","SOLUSD",1762454529857,7.89603213,157.83,157.77,7.89603213]
["bitfinex","SOLUSD",1762454530255,7.89603213,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762454530462,118.27603213,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1762454530665,125.32159116,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1762454530969,125.32159116,157.84,157.79,7.02753723]
["bitfinex","SOLUSD",1762454531277,8.60603213,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762454531463,110.38,157.84,157.79,7.02753723]
["bitfinex","SOLUSD",1762454531774,7.89603213,157.83,157.79,7.02753723]
["bitfinex","SOLUSD",1762454531974,110.38,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1762454532179,110.38,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762454532346,102.9,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762454532683,102.9,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762454532983,0.1,157.88,157.83,28.48803213]
["bitfinex","SOLUSD",1762454533150,0.1,157.88,157.87,7.89603213]
["bitfinex","SOLUSD",1762454533351,4.43356302,157.91,157.87,65.37603213]
["bitfinex","SOLUSD",1762454533651,4.43356302,157.91,157.88,1.32339244]
["bitfinex","SOLUSD",1762454533857,4.43356302,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762454534366,4.43356302,157.91,157.89,7.02326975]
["bitfinex","SOLUSD",1762454534780,4.43356302,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762454535097,4.43356302,157.91,157.89,7.02350036]
["bitfinex","SOLUSD",1762454535466,4.43356302,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762454535872,4.43356302,157.91,157.89,7.02351298]
["bitfinex","SOLUSD",1762454536363,4.43356302,157.91,157.9,0.69]
["bitfinex","SOLUSD",1762454536569,4.43356302,157.91,157.87,7.0239712]
["bitfinex","SOLUSD",1762454536866,4.43356302,157.91,157.86,35.96803213]
["bitfinex","SOLUSD",1762454536867,8.60603213,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762454537095,7.89603213,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762454537468,8.60603213,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762454537886,7.89603213,157.89,157.86,7.48]
["bitfinex","SOLUSD",1762454538593,7.89603213,157.88,157.86,7.48]
["bitfinex","SOLUSD",1762454538763,6.33352737,157.89,157.84,0.69]
["bitfinex","SOLUSD",1762454538970,20.97547649,157.91,157.84,0.69]
["bitfinex","SOLUSD",1762454538971,14.2292506,157.9,157.84,7.0254301]
["bitfinex","SOLUSD",1762454539171,7.89603213,157.9,157.84,22.86425422]
["bitfinex","SOLUSD",1762454539592,7.89603213,157.9,157.85,0.69]
["bitfinex","SOLUSD",1762454539994,4.43356302,157.91,157.88,7.89603213]
["bitfinex","SOLUSD",1762454540298,4.43356302,157.91,157.89,7.89603213]
["bitfinex","SOLUSD",1762454540473,4.43356302,157.91,157.9,14.91915435]
["bitfinex","SOLUSD",1762454540878,4.43356302,157.91,157.9,22.39915435]
["bitfinex","SOLUSD",1762454541803,4.43356302,157.91,157.9,23.03246657]
["bitfinex","SOLUSD",1762454542003,163.9,158.0,157.9,109.45727214]
["bitfinex","SOLUSD",1762454542189,7.99603213,158.0,157.93,7.89603213]
["bitfinex","SOLUSD",1762454542496,8.55603213,157.99,157.93,13.81176361]
["bitfinex","SOLUSD",1762454542800,14.8857136,157.99,157.93,14.51176361]
["bitfinex","SOLUSD",1762454543097,7.89603213,157.97,157.93,6.33176361]
["bitfinex","SOLUSD",1762454543396,8.55603213,157.98,157.93,6.33176361]
["bitfinex","SOLUSD",1762454543785,8.55603213,157.98,157.93,7.03176361]
["bitfinex","SOLUSD",1762454543985,7.89603213,157.98,157.93,7.03176361]
["bitfinex","SOLUSD",1762454544190,7.89603213,157.99,157.93,7.03176361]
["bitfinex","SOLUSD",1762454544496,7.89603213,157.99,157.93,14.22779574]
["bitfinex","SOLUSD",1762454544709,7.89603213,157.99,157.94,0.7]
["bitfinex","SOLUSD",1762454545000,14.98525112,158.0,157.94,0.7]
["bitfinex","SOLUSD",1762454545405,0.1,158.0,157.95,7.89603213]
["bitfinex","SOLUSD",1762454545577,24.77399312,158.0,157.93,37.53759375]
["bitfinex","SOLUSD",1762454545782,24.77399312,158.0,157.93,6.33176361]
["bitfinex","SOLUSD",1762454545783,7.89603213,157.98,157.93,6.33176361]
["bitfinex","SOLUSD",1762454546002,7.89603213,157.97,157.91,7.89603213]
["bitfinex","SOLUSD",1762454546298,7.89603213,157.92,157.85,6.33512828]
["bitfinex","SOLUSD",1762454546501,7.89603213,157.92,157.84,0.7]
["bitfinex","SOLUSD",1762454546502,7.89603213,157.89,157.84,7.03552483]
["bitfinex","SOLUSD",1762454546895,7.89603213,157.89,157.84,6.33552483]
["bitfinex","SOLUSD",1762454547198,7.89603213,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762454547401,7.89603213,157.93,157.86,7.89603213]
["bitfinex","SOLUSD",1762454547608,7.89603213,157.93,157.86,15.37603213]
["bitfinex","SOLUSD",1762454547917,8.55603213,157.92,157.84,23.50790191]
["bitfinex","SOLUSD",1762454548094,7.89603213,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762454548405,7.89603213,157.91,157.85,8.59603213]
["bitfinex","SOLUSD",1762454548622,0.66,157.92,157.86,6.33472697]
["bitfinex","SOLUSD",1762454548789,6.99161322,157.94,157.87,7.89603213]
["bitfinex","SOLUSD",1762454548994,7.89603213,157.93,157.87,8.59603213]
["bitfinex","SOLUSD",1762454549521,7.89603213,157.92,157.87,8.59603213]
["bitfinex","SOLUSD",1762454550002,7.89603213,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762454550377,7.89603213,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1762454550585,8.55603213,157.94,157.88,14.92995662]
["bitfinex","SOLUSD",1762454551008,7.89603213,157.95,157.89,8.59603213]
["bitfinex","SOLUSD",1762454551302,0.66,157.99,157.93,7.89603213]
["bitfinex","SOLUSD",1762454551518,8.55603213,157.99,157.93,7.89603213]
["bitfinex","SOLUSD",1762454551676,7.58,158.0,157.95,7.89603213]
["bitfinex","SOLUSD",1762454551878,22.46520441,158.0,157.94,8.59603213]
["bitfinex","SOLUSD",1762454552078,7.89603213,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762454552278,7.89603213,157.99,157.92,7.48]
["bitfinex","SOLUSD",1762454552279,17.68485982,157.98,157.92,7.48]
["bitfinex","SOLUSD",1762454552483,7.89603213,157.96,157.92,6.33229188]
["bitfinex","SOLUSD",1762454552780,8.55603213,157.97,157.92,22.16309228]
["bitfinex","SOLUSD",1762454552981,8.55603213,157.97,157.92,6.33229188]
["bitfinex","SOLUSD",1762454553187,8.55603213,157.96,157.92,6.33229188]
["bitfinex","SOLUSD",1762454553812,8.55603213,157.96,157.91,6.33258156]
["bitfinex","SOLUSD",1762454554023,8.55603213,157.96,157.89,15.8328966]
["bitfinex","SOLUSD",1762454554024,18.34485982,157.95,157.89,15.8328966]
["bitfinex","SOLUSD",1762454554212,18.34485982,157.95,157.89,30.06245206]
["bitfinex","SOLUSD",1762454554411,7.89603213,157.94,157.89,30.06245206]
["bitfinex","SOLUSD",1762454554803,7.89603213,157.95,157.9,7.89603213]
["bitfinex","SOLUSD",1762454555106,10.44882769,157.98,157.91,7.89603213]
["bitfinex","SOLUSD",1762454555317,17.68485982,157.97,157.91,7.89603213]
["bitfinex","SOLUSD",1762454555508,7.89603213,157.96,157.91,7.89603213]
["bitfinex","SOLUSD",1762454555709,10.44882769,157.97,157.91,7.89603213]
["bitfinex","SOLUSD",1762454555921,7.89603213,157.96,157.91,7.89603213]
["bitfinex","SOLUSD",1762454556224,7.89603213,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762454556443,8.55603213,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762454557710,0.66,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762454558527,8.55603213,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762454558726,0.1,158.0,157.93,8.57603213]
["bitfinex","SOLUSD",1762454559035,0.1,158.0,157.92,30.05915269]
["bitfinex","SOLUSD",1762454559036,7.89603213,157.98,157.92,30.05915269]
["bitfinex","SOLUSD",1762454559218,7.89603213,157.97,157.92,30.05915269]
["bitfinex","SOLUSD",1762454559419,7.89603213,157.97,157.92,30.73915269]
["bitfinex","SOLUSD",1762454559627,7.89603213,157.98,157.93,0.68]
["bitfinex","SOLUSD",1762454560012,8.59603213,157.98,157.93,0.68]
["bitfinex","SOLUSD",1762454560207,7.89603213,157.99,157.93,8.57603213]
["bitfinex","SOLUSD",1762454560424,8.59603213,157.98,157.94,6.33120974]
["bitfinex","SOLUSD",1762454560808,7.89603213,157.99,157.94,6.33120974]
["bitfinex","SOLUSD",1762454561006,0.1,158.0,157.95,8.57603213]
["bitfinex","SOLUSD",1762454561227,15.02517455,158.0,157.95,8.57603213]
["bitfinex","SOLUSD",1762454561447,15.02517455,158.0,157.94,30.05603761]
["bitfinex","SOLUSD",1762454561629,16.91797011,158.0,157.94,6.33120974]
["bitfinex","SOLUSD",1762454561837,7.89603213,157.99,157.94,7.01120974]
["bitfinex","SOLUSD",1762454562351,7.89603213,157.99,157.94,6.33120974]
["bitfinex","SOLUSD",1762454562639,7.89603213,157.99,157.95,0.68]
["bitfinex","SOLUSD",1762454562932,6.42924662,158.0,157.94,22.84000548]
["bitfinex","SOLUSD",1762454563134,7.89603213,157.99,157.95,0.68]
["bitfinex","SOLUSD",1762454563438,7.99603213,158.0,157.95,0.68]
["bitfinex","SOLUSD",1762454563622,8.69603213,158.0,157.95,0.68]
["bitfinex","SOLUSD",1762454564618,8.69603213,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762454566742,7.89603213,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762454567034,7.12919337,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762454567035,0.1,158.0,157.98,7.89603213]
["bitfinex","SOLUSD",1762454567438,0.1,158.0,157.96,30.73354035]
["bitfinex","SOLUSD",1762454567625,0.1,158.0,157.97,0.68]
["bitfinex","SOLUSD",1762454568129,0.1,158.0,157.97,8.57603213]
["bitfinex","SOLUSD",1762454568518,0.1,158.0,157.98,0.68]
["bitfinex","SOLUSD",1762454568736,0.1,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762454568936,0.1,158.0,157.99,14.22554665]
["bitfinex","SOLUSD",1762454569146,0.1,158.0,157.99,14.90554665]
["bitfinex","SOLUSD",1762454569340,102.9,158.09,157.99,108.78133296]
["bitfinex","SOLUSD",1762454569341,103.6,158.09,157.99,108.78133296]
["bitfinex","SOLUSD",1762454569643,110.79603213,158.09,158.04,7.89603213]
["bitfinex","SOLUSD",1762454570023,111.49603213,158.09,158.04,8.57603213]
["bitfinex","SOLUSD",1762454570223,111.49603213,158.09,158.05,7.89603213]
["bitfinex","SOLUSD",1762454570439,108.59886829,158.09,158.04,5.67886829]
["bitfinex","SOLUSD",1762454570844,103.6,158.09,158.05,11.32597996]
["bitfinex","SOLUSD",1762454571040,102.9,158.09,158.07,4.99886829]
["bitfinex","SOLUSD",1762454571219,5.69886829,158.12,158.07,4.99886829]
["bitfinex","SOLUSD",1762454571417,5.69886829,158.12,158.07,5.67886829]
["bitfinex","SOLUSD",1762454571847,4.99886829,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762454572151,4.99886829,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762454572450,0.7,158.1,158.05,6.32711167]
["bitfinex","SOLUSD",1762454572626,5.69886829,158.1,158.05,11.32597996]
["bitfinex","SOLUSD",1762454572834,4.99886829,158.09,158.05,11.32597996]
["bitfinex","SOLUSD",1762454573028,11.32441066,158.09,158.04,11.326271]
["bitfinex","SOLUSD",1762454573230,5.69886829,158.08,158.04,6.32740271]
["bitfinex","SOLUSD",1762454573743,4.99886829,158.08,158.04,6.99740271]
["bitfinex","SOLUSD",1762454573948,4.99886829,158.05,158.02,7.46]
["bitfinex","SOLUSD",1762454574333,4.99886829,158.05,158.0,4.99886829]
["bitfinex","SOLUSD",1762454574843,4.99886829,158.04,158.0,6.99902814]
["bitfinex","SOLUSD",1762454575056,17.24882769,158.11,158.0,27.15068124]
["bitfinex","SOLUSD",1762454575057,0.79063883,158.1,158.0,27.15068124]
["bitfinex","SOLUSD",1762454575247,0.7,158.08,158.02,4.99886829]
["bitfinex","SOLUSD",1762454575456,17.24882769,158.11,158.06,4.99886829]
["bitfinex","SOLUSD",1762454575457,13.15886829,158.11,158.06,4.99886829]
["bitfinex","SOLUSD",1762454575628,8.16,158.11,158.06,4.99886829]
["bitfinex","SOLUSD",1762454575830,5.69886829,158.1,158.05,4.99886829]
["bitfinex","SOLUSD",1762454576240,5.69886829,158.1,158.05,0.67]
["bitfinex","SOLUSD",1762454576622,0.79043885,158.14,158.06,4.99886829]
["bitfinex","SOLUSD",1762454576831,1.0788235,158.15,158.13,4.99886829]
["bitfinex","SOLUSD",1762454576832,0.3788235,158.15,158.13,4.99886829]
["bitfinex","SOLUSD",1762454577042,0.3788235,158.15,158.14,4.99886829]
["bitfinex","SOLUSD",1762454577242,0.3788235,158.15,158.13,4.99886829]
["bitfinex","SOLUSD",1762454577449,0.3788235,158.15,158.14,4.99886829]
["bitfinex","SOLUSD",1762454577839,0.3788235,158.15,158.14,5.66886829]
["bitfinex","SOLUSD",1762454578938,0.3788235,158.15,158.14,11.9923791]
["bitfinex","SOLUSD",1762454579323,0.3788235,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762454579529,0.3788235,158.15,158.14,11.3223791]
["bitfinex","SOLUSD",1762454580170,0.3788235,158.15,158.13,12.47886829]
["bitfinex","SOLUSD",1762454580359,0.3788235,158.15,158.14,4.99886829]
["bitfinex","SOLUSD",1762454580737,0.3788235,158.15,158.14,5.66886829]
["bitfinex","SOLUSD",1762454580949,0.3788235,158.15,158.14,11.9923791]
["bitfinex","SOLUSD",1762454581134,0.3788235,158.15,158.14,14.47351081]
["bitfinex","SOLUSD",1762454581334,0.3788235,158.15,158.14,19.4723791]
["bitfinex","SOLUSD",1762454581742,1e-08,158.15,158.14,70.10473018]
["bitfinex","SOLUSD",1762454581969,0.7,158.24,158.17,20.592]
["bitfinex","SOLUSD",1762454582258,5.69886829,158.27,158.23,4.99886829]
["bitfinex","SOLUSD",1762454582443,5.69886829,158.27,158.17,21.22423114]
["bitfinex","SOLUSD",1762454582444,4.99886829,158.24,158.19,12.47886829]
["bitfinex","SOLUSD",1762454582855,0.7,158.24,158.2,11.3199808]
["bitfinex","SOLUSD",1762454583036,0.7,158.24,158.19,8.15]
["bitfinex","SOLUSD",1762454583037,4.99886829,158.25,158.19,13.80140496]
["bitfinex","SOLUSD",1762454583236,0.7,158.24,158.19,12.47886829]
["bitfinex","SOLUSD",1762454583436,0.7,158.24,158.19,7.48]
["bitfinex","SOLUSD",1762454583437,4.99886829,158.23,158.19,7.48]
["bitfinex","SOLUSD",1762454583656,4.99886829,158.22,158.19,7.48]
["bitfinex","SOLUSD",1762454583964,0.7,158.23,158.19,18.80019711]
["bitfinex","SOLUSD",1762454584864,0.7,158.23,158.18,15.80403929]
["bitfinex","SOLUSD",1762454584865,16.1076152,158.26,158.16,0.63227111]
["bitfinex","SOLUSD",1762454585162,9.78882769,158.21,158.12,0.67]
["bitfinex","SOLUSD",1762454585367,9.78882769,158.21,158.15,4.99886829]
["bitfinex","SOLUSD",1762454585567,11.27886687,158.22,158.16,4.99886829]
["bitfinex","SOLUSD",1762454585568,0.7,158.22,158.16,4.99886829]
["bitfinex","SOLUSD",1762454585873,10.48882769,158.22,158.17,4.99886829]
["bitfinex","SOLUSD",1762454586083,10.48882769,158.22,158.15,12.49886829]
["bitfinex","SOLUSD",1762454586084,4.99886829,158.21,158.15,12.49886829]
["bitfinex","SOLUSD",1762454586241,4.99886829,158.2,158.15,7.5]
["bitfinex","SOLUSD",1762454586440,4.99886829,158.19,158.15,7.5]
["bitfinex","SOLUSD",1762454586642,4.99886829,158.18,158.15,7.5]
["bitfinex","SOLUSD",1762454586970,5.69886829,158.19,158.15,13.82310189]
["bitfinex","SOLUSD",1762454587153,11.32021111,158.2,158.15,13.82310189]
["bitfinex","SOLUSD",1762454587354,0.7,158.19,158.15,13.82310189]
["bitfinex","SOLUSD",1762454587697,9.78882769,158.23,158.15,13.82310189]
["bitfinex","SOLUSD",1762454587839,14.78769598,158.22,158.16,0.67]
["bitfinex","SOLUSD",1762454588040,4.99886829,158.21,158.16,0.67]
["bitfinex","SOLUSD",1762454588462,5.69886829,158.22,158.16,5.66886829]
["bitfinex","SOLUSD",1762454588641,103.6,158.25,158.19,4.99886829]
["bitfinex","SOLUSD",1762454588850,109.9191225,158.25,158.19,4.99886829]
["bitfinex","SOLUSD",1762454589052,102.9,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1762454589243,102.9,158.25,158.21,4.99886829]
["bitfinex","SOLUSD",1762454589440,102.9,158.25,158.2,34.62276208]
["bitfinex","SOLUSD",1762454589662,102.9,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762454589947,102.9,158.25,158.18,0.67]
["bitfinex","SOLUSD",1762454589948,0.7,158.24,158.18,0.67]
["bitfinex","SOLUSD",1762454590147,4.99886829,158.23,158.18,0.67]
["bitfinex","SOLUSD",1762454590365,5.69886829,158.24,158.18,0.67]
["bitfinex","SOLUSD",1762454590554,4.99886829,158.24,158.18,0.67]
["bitfinex","SOLUSD",1762454590755,0.7,158.24,158.18,5.66886829]
["bitfinex","SOLUSD",1762454590938,114.21812608,158.25,158.17,7.5]
["bitfinex","SOLUSD",1762454590939,4.99886829,158.23,158.17,12.49886829]
["bitfinex","SOLUSD",1762454591145,4.99886829,158.21,158.17,7.5]
["bitfinex","SOLUSD",1762454591452,4.99886829,158.19,158.13,0.67]
["bitfinex","SOLUSD",1762454591653,4.99886829,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1762454592077,4.99886829,158.19,158.14,6.99351081]
["bitfinex","SOLUSD",1762454592466,5.69886829,158.19,158.14,6.99351081]
["bitfinex","SOLUSD",1762454592651,9.78882769,158.21,158.1,50.0]
["bitfinex","SOLUSD",1762454592855,4.99886829,158.14,158.07,4.99886829]
["bitfinex","SOLUSD",1762454593068,4.99886829,158.14,158.02,0.67]
["bitfinex","SOLUSD",1762454593069,15.57818481,158.13,158.02,0.67]
["bitfinex","SOLUSD",1762454593276,4.99886829,158.07,158.02,6.99831287]
["bitfinex","SOLUSD",1762454593484,0.7,158.12,158.05,4.99886829]
["bitfinex","SOLUSD",1762454593779,4.99886829,158.11,158.05,4.99886829]
["bitfinex","SOLUSD",1762454593951,4.99886829,158.11,158.05,5.66886829]
["bitfinex","SOLUSD",1762454594157,4.99886829,158.1,158.05,0.67]
["bitfinex","SOLUSD",1762454594574,5.69886829,158.09,158.04,7.5]
["bitfinex","SOLUSD",1762454594861,4.99886829,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762454595064,5.69886829,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762454595353,5.69886829,158.08,158.02,7.5]
["bitfinex","SOLUSD",1762454595554,4.99886829,158.05,158.02,13.82828606]
["bitfinex","SOLUSD",1762454595878,4.99886829,158.06,158.01,6.32865143]
["bitfinex","SOLUSD",1762454596181,5.69886829,158.07,158.01,6.32865143]
["bitfinex","SOLUSD",1762454596484,4.99886829,158.06,158.01,6.32865143]
["bitfinex","SOLUSD",1762454596862,4.99886829,158.07,158.02,0.67]
["bitfinex","SOLUSD",1762454597064,0.7,158.07,157.98,25.20344954]
["bitfinex","SOLUSD",1762454597271,4.99886829,158.06,158.0,4.99886829]
["bitfinex","SOLUSD",1762454597466,5.69886829,158.07,158.01,4.99886829]
["bitfinex","SOLUSD",1762454598076,4.99886829,158.06,158.0,13.16886829]
["bitfinex","SOLUSD",1762454598277,4.99886829,158.06,158.0,5.66886829]
["bitfinex","SOLUSD",1762454598483,4.99886829,158.06,158.0,13.16886829]
["bitfinex","SOLUSD",1762454598687,7.02562274,158.09,158.02,6.32831287]
["bitfinex","SOLUSD",1762454598883,4.99886829,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1762454599085,4.99886829,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762454599263,0.7,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1762454599264,4.99886829,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762454599586,4.99886829,158.06,158.01,6.32868277]
["bitfinex","SOLUSD",1762454599788,4.99886829,158.05,158.01,6.32868277]
["bitfinex","SOLUSD",1762454600085,4.99886829,158.04,157.99,13.82940938]
["bitfinex","SOLUSD",1762454600393,1.49078889,158.07,157.98,6.32984368]
["bitfinex","SOLUSD",1762454600394,4.99886829,158.01,157.98,6.32984368]
["bitfinex","SOLUSD",1762454600686,5.69886829,158.03,157.98,6.32984368]
["bitfinex","SOLUSD",1762454601086,14.78769598,158.05,157.99,0.67]
["bitfinex","SOLUSD",1762454601291,5.69886829,158.06,158.0,4.99886829]
["bitfinex","SOLUSD",1762454601478,4.99886829,158.07,158.01,4.99886829]
["bitfinex","SOLUSD",1762454601887,5.69886829,158.08,158.02,4.99886829]
["bitfinex","SOLUSD",1762454602285,0.7,158.08,158.02,5.66886829]
["bitfinex","SOLUSD",1762454602487,5.69886829,158.08,158.02,5.66886829]
["bitfinex","SOLUSD",1762454602714,5.69886829,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762454603001,4.99886829,158.12,158.05,4.99886829]
["bitfinex","SOLUSD",1762454603181,4.99886829,158.12,158.06,4.99886829]
["bitfinex","SOLUSD",1762454603378,0.71,158.13,158.07,4.99886829]
["bitfinex","SOLUSD",1762454603582,5.70886829,158.13,158.07,5.68886829]
["bitfinex","SOLUSD",1762454603779,5.70886829,158.13,158.07,0.69]
["bitfinex","SOLUSD",1762454603983,4.99886829,158.12,158.07,0.69]
["bitfinex","SOLUSD",1762454604295,4.99886829,158.12,158.05,13.18886829]
["bitfinex","SOLUSD",1762454604471,4.99886829,158.12,158.05,12.49886829]
["bitfinex","SOLUSD",1762454604673,4.99886829,158.12,158.06,5.68886829]
["bitfinex","SOLUSD",1762454604873,4.99886829,158.09,158.05,7.5]
["bitfinex","SOLUSD",1762454605105,4.99886829,158.09,158.05,13.82707799]
["bitfinex","SOLUSD",1762454605270,9.78882769,158.1,158.05,13.82707799]
["bitfinex","SOLUSD",1762454605477,102.9,158.11,158.06,5.68886829]
["bitfinex","SOLUSD",1762454605777,4.99886829,158.13,158.07,4.99886829]
["bitfinex","SOLUSD",1762454605968,10.49882769,158.15,158.08,5.68886829]
["bitfinex","SOLUSD",1762454606170,10.49882769,158.15,158.05,29.64485717]
["bitfinex","SOLUSD",1762454606171,4.99886829,158.12,158.06,4.99886829]
["bitfinex","SOLUSD",1762454606370,4.99886829,158.11,158.05,35.33372546]
["bitfinex","SOLUSD",1762454606585,4.99886829,158.11,158.05,30.33485717]
["bitfinex","SOLUSD",1762454606891,5.70886829,158.11,158.05,30.33485717]
["bitfinex","SOLUSD",1762454607093,4.99886829,158.09,158.05,6.32707799]
["bitfinex","SOLUSD",1762454607398,4.99886829,158.1,158.04,4.99886829]
["bitfinex","SOLUSD",1762454607582,5.70886829,158.11,158.04,5.68886829]
["bitfinex","SOLUSD",1762454607891,5.70886829,158.11,158.05,0.69]
["bitfinex","SOLUSD",1762454607892,12.03360806,158.11,158.05,0.69]
["bitfinex","SOLUSD",1762454608081,5.70886829,158.11,158.05,0.69]
["bitfinex","SOLUSD",1762454608500,4.99886829,158.1,158.03,29.64737664]
["bitfinex","SOLUSD",1762454608701,4.99886829,158.1,158.04,0.69]
["bitfinex","SOLUSD",1762454608877,4.99886829,158.1,158.05,6.32711167]
["bitfinex","SOLUSD",1762454609270,5.70886829,158.1,158.05,7.01711167]
["bitfinex","SOLUSD",1762454609690,6.32401545,158.13,158.05,22.83489085]
["bitfinex","SOLUSD",1762454609882,5.70886829,158.12,158.06,0.69]
["bitfinex","SOLUSD",1762454610265,4.99886829,158.13,158.07,4.99886829]
["bitfinex","SOLUSD",1762454610470,4.99886829,158.11,158.05,22.14489085]
["bitfinex","SOLUSD",1762454610686,4.99886829,158.1,158.05,22.14489085]
["bitfinex","SOLUSD",1762454611079,4.99886829,158.1,158.05,22.83489085]
["bitfinex","SOLUSD",1762454611993,4.99886829,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762454612190,4.99886829,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762454612500,0.71,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762454612685,4.99886829,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762454612880,4.99886829,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762454613085,4.99886829,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762454613285,4.99886829,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762454614093,7.03551258,158.09,158.02,7.5]
["bitfinex","SOLUSD",1762454614094,5.70886829,158.05,158.02,7.5]
["bitfinex","SOLUSD",1762454614311,4.99886829,158.04,157.99,0.69]
["bitfinex","SOLUSD",1762454614485,4.99886829,158.0,157.96,0.69]
["bitfinex","SOLUSD",1762454614676,4.99886829,158.0,157.93,50.0]
["bitfinex","SOLUSD",1762454614677,4.99886829,157.98,157.94,22.16030158]
["bitfinex","SOLUSD",1762454614874,4.99886829,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762454615106,4.99886829,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762454615281,4.99886829,157.96,157.93,13.83160288]
["bitfinex","SOLUSD",1762454615596,4.99886829,157.96,157.93,6.33160288]
["bitfinex","SOLUSD",1762454615988,4.99886829,157.95,157.93,6.33160288]
["bitfinex","SOLUSD",1762454616483,4.99886829,157.95,157.92,6.33219157]
["bitfinex","SOLUSD",1762454616680,4.99886829,157.95,157.91,7.5]
["bitfinex","SOLUSD",1762454616879,4.99886829,157.95,157.91,13.83267097]
["bitfinex","SOLUSD",1762454617092,4.99886829,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762454617670,4.99886829,157.95,157.91,6.33267097]
["bitfinex","SOLUSD",1762454617909,4.99886829,157.94,157.91,6.33267097]
["bitfinex","SOLUSD",1762454618096,4.99886829,157.95,157.91,6.99267097]
["bitfinex","SOLUSD",1762454618406,5.65886829,157.96,157.91,22.82447389]
["bitfinex","SOLUSD",1762454618609,4.99886829,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762454618977,4.99886829,157.98,157.93,22.16171721]
["bitfinex","SOLUSD",1762454619294,4.99886829,158.01,157.94,5.65886829]
["bitfinex","SOLUSD",1762454619503,4.99886829,158.0,157.95,7.5]
["bitfinex","SOLUSD",1762454619692,4.99886829,158.0,157.95,0.66]
["bitfinex","SOLUSD",1762454619892,4.99886829,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762454620187,4.99886829,157.99,157.94,0.66]
["bitfinex","SOLUSD",1762454620405,5.65886829,158.0,157.95,7.5]
["bitfinex","SOLUSD",1762454620709,4.99886829,158.01,157.94,5.65886829]
["bitfinex","SOLUSD",1762454620892,103.56,158.06,157.96,27.15637651]
["bitfinex","SOLUSD",1762454621094,4.99886829,158.03,157.97,7.5]
["bitfinex","SOLUSD",1762454621290,109.22702962,158.06,157.97,8.16]
["bitfinex","SOLUSD",1762454621492,4.99886829,158.0,157.97,7.5]
["bitfinex","SOLUSD",1762454621807,4.99886829,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762454622105,4.99886829,157.98,157.91,0.66]
["bitfinex","SOLUSD",1762454622279,4.99886829,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762454622786,4.99886829,157.95,157.91,8.16]
["bitfinex","SOLUSD",1762454623293,4.99886829,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1762454624598,4.99886829,157.95,157.92,6.99232016]
["bitfinex","SOLUSD",1762454624901,4.99886829,157.97,157.93,0.66]
["bitfinex","SOLUSD",1762454625230,4.99886829,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762454625779,4.99886829,157.97,157.93,8.16]
["bitfinex","SOLUSD",1762454625780,4.99886829,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762454625983,4.99886829,157.94,157.91,22.16360864]
["bitfinex","SOLUSD",1762454626199,4.99886829,157.94,157.91,30.32360864]
["bitfinex","SOLUSD",1762454626984,0.66,157.94,157.91,7.5]
["bitfinex","SOLUSD",1762454627309,4.99886829,157.93,157.91,7.5]
["bitfinex","SOLUSD",1762454627480,4.99886829,157.93,157.9,6.33303742]
["bitfinex","SOLUSD",1762454628490,4.99886829,157.91,157.87,0.2]
["bitfinex","SOLUSD",1762454628691,4.99886829,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762454628895,4.99886829,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454629292,5.65886829,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454629493,4.99886829,157.9,157.87,0.2]
["bitfinex","SOLUSD",1762454629816,4.99886829,157.9,157.87,6.53432571]
["bitfinex","SOLUSD",1762454630029,4.99886829,157.92,157.87,6.53432571]
["bitfinex","SOLUSD",1762454630190,5.65886829,157.95,157.89,4.99886829]
["bitfinex","SOLUSD",1762454630613,5.65886829,157.95,157.89,5.65886829]
["bitfinex","SOLUSD",1762454630819,5.65886829,157.98,157.91,4.99886829]
["bitfinex","SOLUSD",1762454631219,4.99886829,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762454631421,4.99886829,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1762454631809,4.99886829,157.95,157.92,6.99232016]
["bitfinex","SOLUSD",1762454632002,4.99886829,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1762454632507,7.86920236,157.95,157.9,0.67]
["bitfinex","SOLUSD",1762454632726,7.86920236,157.95,157.91,0.67]
["bitfinex","SOLUSD",1762454633720,7.86920236,157.94,157.89,22.83733167]
["bitfinex","SOLUSD",1762454633911,7.86920236,157.94,157.89,22.16733167]
["bitfinex","SOLUSD",1762454634213,7.86920236,157.94,157.9,0.67]
["bitfinex","SOLUSD",1762454634915,7.86920236,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762454635216,7.86920236,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762454635406,7.86920236,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762454635608,7.86920236,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762454635916,7.86920236,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762454636217,7.86920236,157.95,157.91,7.00272117]
["bitfinex","SOLUSD",1762454636400,7.86920236,157.95,157.91,22.83452409]
["bitfinex","SOLUSD",1762454636599,7.86920236,157.94,157.91,22.83452409]
["bitfinex","SOLUSD",1762454637115,7.86920236,157.94,157.91,22.16452409]
["bitfinex","SOLUSD",1762454638002,7.86920236,157.94,157.91,22.83452409]
["bitfinex","SOLUSD",1762454638399,7.86920236,157.95,157.91,22.83452409]
["bitfinex","SOLUSD",1762454640299,102.9,158.04,157.92,0.67]
["bitfinex","SOLUSD",1762454640496,109.90755747,158.04,157.95,7.86920236]
["bitfinex","SOLUSD",1762454640719,7.86920236,158.0,157.96,7.48]
["bitfinex","SOLUSD",1762454641299,7.86920236,157.97,157.91,22.83452409]
["bitfinex","SOLUSD",1762454641519,7.86920236,157.95,157.91,22.83452409]
["bitfinex","SOLUSD",1762454641726,7.86920236,157.96,157.91,22.83452409]
["bitfinex","SOLUSD",1762454642098,7.86920236,157.96,157.92,0.67]
["bitfinex","SOLUSD",1762454642299,0.68,158.02,157.92,8.53920236]
["bitfinex","SOLUSD",1762454642496,7.86920236,157.98,157.92,8.53920236]
["bitfinex","SOLUSD",1762454642802,7.86920236,157.98,157.93,0.67]
["bitfinex","SOLUSD",1762454643129,9.78882769,158.02,157.93,0.67]
["bitfinex","SOLUSD",1762454643130,7.86920236,157.99,157.94,7.5]
["bitfinex","SOLUSD",1762454643501,7.86920236,158.01,157.96,7.86920236]
["bitfinex","SOLUSD",1762454643712,0.68,158.03,157.97,7.86920236]
["bitfinex","SOLUSD",1762454644030,7.86920236,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762454644824,7.86920236,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762454645031,7.86920236,158.03,157.99,22.82330083]
["bitfinex","SOLUSD",1762454645229,0.68,158.09,158.02,7.86920236]
["bitfinex","SOLUSD",1762454645432,7.86920236,158.07,158.03,8.17]
["bitfinex","SOLUSD",1762454646019,7.86920236,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762454646235,7.86920236,158.1,158.06,0.67]
["bitfinex","SOLUSD",1762454646538,7.86920236,158.11,158.06,8.53920236]
["bitfinex","SOLUSD",1762454646909,7.86920236,158.1,158.06,0.67]
["bitfinex","SOLUSD",1762454647105,7.86920236,158.1,158.05,22.14489085]
["bitfinex","SOLUSD",1762454647323,7.86920236,158.1,158.06,0.67]
["bitfinex","SOLUSD",1762454647753,0.68,158.14,158.07,15.36920236]
["bitfinex","SOLUSD",1762454648033,7.86920236,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762454648410,0.68,158.16,158.09,0.67]
["bitfinex","SOLUSD",1762454648613,7.86920236,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762454649537,7.86920236,158.12,158.08,22.14068825]
["bitfinex","SOLUSD",1762454649723,7.86920236,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762454649926,7.86920236,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762454650246,7.86920236,158.12,158.08,6.99591093]
["bitfinex","SOLUSD",1762454650625,7.86920236,158.14,158.09,16.03920236]
["bitfinex","SOLUSD",1762454651110,7.86920236,158.14,158.1,0.67]
["bitfinex","SOLUSD",1762454651712,7.86920236,158.12,158.09,7.5]
["bitfinex","SOLUSD",1762454651944,7.86920236,158.12,158.09,8.17]
["bitfinex","SOLUSD",1762454652323,7.86920236,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762454652523,7.86920236,158.14,158.1,6.99511068]
["bitfinex","SOLUSD",1762454652916,7.86920236,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762454653428,7.86920236,158.15,158.1,14.19431304]
["bitfinex","SOLUSD",1762454653748,7.86920236,158.16,158.11,8.53920236]
["bitfinex","SOLUSD",1762454653929,0.68,158.17,158.11,8.53920236]
["bitfinex","SOLUSD",1762454654245,7.86920236,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762454654625,7.86920236,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762454655137,7.86920236,158.16,158.12,6.99431065]
["bitfinex","SOLUSD",1762454655922,0.68,158.17,158.12,6.99431065]
["bitfinex","SOLUSD",1762454656125,7.86920236,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762454656348,7.86920236,158.15,158.12,6.99431065]
["bitfinex","SOLUSD",1762454657227,110.76920236,158.18,158.13,16.01920236]
["bitfinex","SOLUSD",1762454657423,102.9,158.18,158.14,7.86920236]
["bitfinex","SOLUSD",1762454657624,110.76920236,158.18,158.14,0.67]
["bitfinex","SOLUSD",1762454657825,7.86920236,158.17,158.13,7.48]
["bitfinex","SOLUSD",1762454658027,7.86920236,158.17,158.13,8.15]
["bitfinex","SOLUSD",1762454658230,111.44920236,158.18,158.14,0.67]
["bitfinex","SOLUSD",1762454658432,191.872,158.24,158.15,21.67231333]
["bitfinex","SOLUSD",1762454658433,0.68,158.21,158.15,21.67231333]
["bitfinex","SOLUSD",1762454658744,7.86920236,158.22,158.17,7.86920236]
["bitfinex","SOLUSD",1762454658934,102.9,158.23,158.17,7.86920236]
["bitfinex","SOLUSD",1762454659153,102.9,158.23,158.15,29.61088839]
["bitfinex","SOLUSD",1762454659154,7.86920236,158.19,158.15,29.61088839]
["bitfinex","SOLUSD",1762454659537,7.86920236,158.19,158.15,30.28088839]
["bitfinex","SOLUSD",1762454660053,7.86920236,158.19,158.16,7.48]
["bitfinex","SOLUSD",1762454660248,7.86920236,158.19,158.15,22.80088839]
["bitfinex","SOLUSD",1762454660552,7.86920236,158.19,158.15,14.47311097]
["bitfinex","SOLUSD",1762454661057,7.86920236,158.18,158.15,14.47311097]
["bitfinex","SOLUSD",1762454661256,7.86920236,158.17,158.13,6.32385057]
["bitfinex","SOLUSD",1762454661562,7.86920236,158.15,158.13,13.80385057]
["bitfinex","SOLUSD",1762454661759,7.86920236,158.15,158.12,6.32418641]
["bitfinex","SOLUSD",1762454662544,7.86920236,158.15,158.11,13.80462542]
["bitfinex","SOLUSD",1762454662837,7.86920236,158.13,158.07,0.67]
["bitfinex","SOLUSD",1762454663042,7.86920236,158.12,158.08,15.34920236]
["bitfinex","SOLUSD",1762454663450,7.86920236,158.12,158.08,16.01920236]
["bitfinex","SOLUSD",1762454663654,7.86920236,158.13,158.08,16.01920236]
["bitfinex","SOLUSD",1762454664165,7.86920236,158.13,158.05,22.14489085]
["bitfinex","SOLUSD",1762454664166,8.53920236,158.13,158.06,0.67]
["bitfinex","SOLUSD",1762454664345,8.53920236,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762454665034,7.86920236,158.13,158.1,0.67]
["bitfinex","SOLUSD",1762454665235,7.86920236,158.14,158.1,0.67]
["bitfinex","SOLUSD",1762454665677,6.99198219,158.18,158.11,7.86920236]
["bitfinex","SOLUSD",1762454665863,7.86920236,158.16,158.1,0.67]
["bitfinex","SOLUSD",1762454666067,7.86920236,158.15,158.1,8.53920236]
["bitfinex","SOLUSD",1762454666242,7.86920236,158.13,158.09,13.80551078]
["bitfinex","SOLUSD",1762454666845,7.86920236,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762454667358,7.86920236,158.1,158.03,0.67]
["bitfinex","SOLUSD",1762454667673,7.86920236,158.1,158.05,7.86920236]
["bitfinex","SOLUSD",1762454668059,7.86920236,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762454668241,7.86920236,158.07,158.03,14.19699524]
["bitfinex","SOLUSD",1762454668569,10.57941652,158.11,158.0,6.32880773]
["bitfinex","SOLUSD",1762454668570,7.86920236,158.05,158.0,6.32880773]
["bitfinex","SOLUSD",1762454668775,7.86920236,158.04,158.0,6.99880773]
["bitfinex","SOLUSD",1762454668951,7.86920236,158.03,158.0,6.32880773]
["bitfinex","SOLUSD",1762454669144,7.86920236,158.03,157.98,14.86890284]
["bitfinex","SOLUSD",1762454669352,7.86920236,158.02,157.98,8.15]
["bitfinex","SOLUSD",1762454669672,7.86920236,158.01,157.97,6.33018867]
["bitfinex","SOLUSD",1762454669880,0.67,158.02,157.97,6.33018867]
["bitfinex","SOLUSD",1762454670045,7.86920236,158.01,157.97,6.33018867]
["bitfinex","SOLUSD",1762454670246,7.86920236,158.0,157.97,7.48]
["bitfinex","SOLUSD",1762454670646,8.53920236,158.0,157.96,6.33063425]
["bitfinex","SOLUSD",1762454670846,7.86920236,157.99,157.94,8.53920236]
["bitfinex","SOLUSD",1762454671142,7.86920236,157.99,157.95,7.48]
["bitfinex","SOLUSD",1762454671346,7.86920236,157.99,157.95,8.15]
["bitfinex","SOLUSD",1762454671647,7.86920236,158.0,157.95,8.53920236]
["bitfinex","SOLUSD",1762454671849,7.86920236,158.0,157.95,16.01920236]
["bitfinex","SOLUSD",1762454672057,7.86920236,158.01,157.96,8.53920236]
["bitfinex","SOLUSD",1762454672264,7.86920236,158.01,157.96,16.01920236]
["bitfinex","SOLUSD",1762454672474,8.53920236,158.01,157.96,16.01920236]
["bitfinex","SOLUSD",1762454672672,8.53920236,158.03,157.98,7.86920236]
["bitfinex","SOLUSD",1762454672876,9.78882769,158.02,157.98,14.19888215]
["bitfinex","SOLUSD",1762454673059,18.32803005,158.02,157.98,6.32967979]
["bitfinex","SOLUSD",1762454673456,7.86920236,158.01,157.98,6.32967979]
["bitfinex","SOLUSD",1762454674880,7.86920236,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762454675472,7.86920236,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762454676558,14.86800679,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762454678571,7.86920236,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762454679175,8.53920236,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762454679577,7.86920236,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762454679897,7.86920236,158.0,157.96,7.48]
["bitfinex","SOLUSD",1762454680107,0.68,158.03,157.97,0.72]
["bitfinex","SOLUSD",1762454680383,6.32759459,158.04,157.94,0.72]
["bitfinex","SOLUSD",1762454680384,7.86920236,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762454680958,7.86920236,157.98,157.94,7.05139581]
["bitfinex","SOLUSD",1762454681158,17.65803005,157.98,157.94,7.05139581]
["bitfinex","SOLUSD",1762454681564,7.86920236,157.97,157.93,7.66]
["bitfinex","SOLUSD",1762454681770,8.54920236,157.96,157.93,6.53182006]
["bitfinex","SOLUSD",1762454681981,9.78882769,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762454682281,7.86920236,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762454682488,8.54920236,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762454682797,17.65803005,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762454682973,24.66954834,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762454683497,18.44916929,158.0,157.93,15.54920236]
["bitfinex","SOLUSD",1762454683787,7.86920236,157.96,157.93,7.68]
["bitfinex","SOLUSD",1762454683971,7.86920236,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762454684190,0.68,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762454684606,7.86920236,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762454684814,0.68,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762454685318,9.78882769,157.96,157.93,7.25181603]
["bitfinex","SOLUSD",1762454685607,9.78882769,157.96,157.93,6.53181603]
["bitfinex","SOLUSD",1762454686476,10.46882769,157.96,157.93,6.53181603]
["bitfinex","SOLUSD",1762454687185,9.78882769,157.96,157.93,6.53181603]
["bitfinex","SOLUSD",1762454687405,10.46882769,157.96,157.93,6.53181603]
["bitfinex","SOLUSD",1762454687703,9.78882769,157.96,157.93,7.25181603]
["bitfinex","SOLUSD",1762454687912,9.78882769,157.96,157.93,6.53181603]
["bitfinex","SOLUSD",1762454688105,10.46882769,157.96,157.93,6.53181603]
["bitfinex","SOLUSD",1762454688810,102.9,157.95,157.93,6.53181603]
["bitfinex","SOLUSD",1762454689909,102.9,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762454690209,102.9,157.95,157.93,6.53189616]
["bitfinex","SOLUSD",1762454690594,103.58,157.95,157.93,6.53189616]
["bitfinex","SOLUSD",1762454690799,110.76920236,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762454691197,102.9,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762454691414,102.9,157.95,157.93,6.53189566]
["bitfinex","SOLUSD",1762454691709,102.9,157.95,157.93,6.53186211]
["bitfinex","SOLUSD",1762454695713,15.46600886,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762454695892,16.25744864,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762454696222,16.25744864,157.94,157.87,0.2]
["bitfinex","SOLUSD",1762454696390,5.00718117,157.91,157.87,0.2]
["bitfinex","SOLUSD",1762454696791,5.67718117,157.91,157.87,0.2]
["bitfinex","SOLUSD",1762454697506,0.7914899,157.93,157.88,5.69718117]
["bitfinex","SOLUSD",1762454697720,9.78882769,157.96,157.92,5.00718117]
["bitfinex","SOLUSD",1762454698018,9.78882769,157.96,157.91,5.00718117]
["bitfinex","SOLUSD",1762454698216,9.78882769,157.94,157.9,7.48]
["bitfinex","SOLUSD",1762454698592,15.46600886,157.94,157.9,7.48]
["bitfinex","SOLUSD",1762454698789,9.78882769,157.94,157.9,8.17]
["bitfinex","SOLUSD",1762454698988,10.45882769,157.94,157.9,7.48]
["bitfinex","SOLUSD",1762454699221,15.46600886,157.94,157.9,7.48]
["bitfinex","SOLUSD",1762454699407,12.00910037,157.93,157.88,6.33365965]
["bitfinex","SOLUSD",1762454699597,5.00718117,157.92,157.87,7.68]
["bitfinex","SOLUSD",1762454699801,21.12765241,157.94,157.88,5.69718117]
["bitfinex","SOLUSD",1762454700120,5.00718117,157.93,157.88,0.69]
["bitfinex","SOLUSD",1762454700423,10.45882769,157.94,157.89,5.00718117]
["bitfinex","SOLUSD",1762454700717,9.78882769,157.98,157.93,5.00718117]
["bitfinex","SOLUSD",1762454700922,10.45882769,157.98,157.93,5.00718117]
["bitfinex","SOLUSD",1762454701111,15.46600886,157.98,157.93,0.69]
["bitfinex","SOLUSD",1762454701818,102.9,158.01,157.97,5.00718117]
["bitfinex","SOLUSD",1762454702020,6.32711528,158.05,157.99,5.00718117]
["bitfinex","SOLUSD",1762454702240,5.00718117,158.03,157.95,0.69]
["bitfinex","SOLUSD",1762454702398,5.00718117,157.98,157.93,0.69]
["bitfinex","SOLUSD",1762454702596,9.78882769,157.97,157.92,6.33226918]
["bitfinex","SOLUSD",1762454703032,5.79817022,158.03,157.96,5.00718117]
["bitfinex","SOLUSD",1762454703228,5.79817022,158.03,157.98,5.00718117]
["bitfinex","SOLUSD",1762454703229,9.78882769,158.03,157.98,5.00718117]
["bitfinex","SOLUSD",1762454703399,9.78882769,158.03,157.99,5.00718117]
["bitfinex","SOLUSD",1762454703697,16.787002,158.03,157.98,12.0269042]
["bitfinex","SOLUSD",1762454703890,16.787002,158.03,157.98,11.3369042]
["bitfinex","SOLUSD",1762454704103,5.00718117,158.01,157.95,7.48]
["bitfinex","SOLUSD",1762454704429,9.78882769,157.95,157.89,12.03057084]
["bitfinex","SOLUSD",1762454704638,8.15,157.99,157.9,0.69]
["bitfinex","SOLUSD",1762454704808,5.00718117,157.97,157.9,5.69718117]
["bitfinex","SOLUSD",1762454705009,5.00718117,157.95,157.9,0.69]
["bitfinex","SOLUSD",1762454705220,5.00718117,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762454705714,5.00718117,157.93,157.88,0.69]
["bitfinex","SOLUSD",1762454706103,5.00718117,157.94,157.88,22.85873573]
["bitfinex","SOLUSD",1762454706306,5.00718117,157.96,157.89,5.69718117]
["bitfinex","SOLUSD",1762454706618,0.79083892,158.06,157.94,5.00718117]
["bitfinex","SOLUSD",1762454706829,5.00718117,158.02,157.95,5.00718117]
["bitfinex","SOLUSD",1762454707124,5.00718117,158.01,157.95,5.69718117]
["bitfinex","SOLUSD",1762454707434,5.00718117,158.02,157.96,0.69]
["bitfinex","SOLUSD",1762454707630,5.00718117,158.02,157.97,6.33031588]
["bitfinex","SOLUSD",1762454708135,5.00718117,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762454708308,5.00718117,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762454709136,14.79600886,158.03,157.97,5.69718117]
["bitfinex","SOLUSD",1762454709343,5.00718117,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762454709845,10.45882769,158.03,157.97,7.02029766]
["bitfinex","SOLUSD",1762454710028,5.00718117,158.02,157.97,7.02029766]
["bitfinex","SOLUSD",1762454710424,14.79600886,158.03,157.98,0.69]
["bitfinex","SOLUSD",1762454710622,5.00718117,158.02,157.97,6.33029766]
["bitfinex","SOLUSD",1762454711238,5.00718117,158.02,157.97,7.02029766]
["bitfinex","SOLUSD",1762454711434,5.00718117,158.02,157.97,6.33029766]
["bitfinex","SOLUSD",1762454711619,5.00718117,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762454711941,11.33563537,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762454712545,5.00718117,158.02,157.98,7.0198864]
["bitfinex","SOLUSD",1762454713142,10.45882769,158.03,157.98,7.0198864]
["bitfinex","SOLUSD",1762454713449,107.90718117,158.02,157.98,7.0198864]
["bitfinex","SOLUSD",1762454714130,102.9,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762454714641,102.9,158.01,157.99,5.69718117]
["bitfinex","SOLUSD",1762454714942,102.9,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762454715145,102.9,158.01,157.98,27.16185551]
["bitfinex","SOLUSD",1762454715335,102.9,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762454716443,102.9,158.01,157.98,5.69718117]
["bitfinex","SOLUSD",1762454716622,102.9,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762454717938,102.9,158.01,157.99,7.01920734]
["bitfinex","SOLUSD",1762454718645,102.9,158.01,157.99,6.32920734]
["bitfinex","SOLUSD",1762454718951,102.9,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762454719726,102.9,158.01,157.99,6.32920734]
["bitfinex","SOLUSD",1762454719956,102.9,158.01,157.99,7.01920734]
["bitfinex","SOLUSD",1762454720258,102.9,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762454720752,102.9,158.01,157.99,6.32920734]
["bitfinex","SOLUSD",1762454720958,102.9,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762454721937,102.9,158.01,158.0,7.01911392]
["bitfinex","SOLUSD",1762454722152,102.9,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762454723339,102.9,158.01,157.99,6.32939286]
["bitfinex","SOLUSD",1762454723543,102.9,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762454724159,102.9,158.01,158.0,7.01911392]
["bitfinex","SOLUSD",1762454725046,102.9,158.07,158.0,12.02629509]
["bitfinex","SOLUSD",1762454725251,9.78882769,158.06,158.02,5.00718117]
["bitfinex","SOLUSD",1762454725432,9.78882769,158.06,158.01,5.69718117]
["bitfinex","SOLUSD",1762454725629,9.78882769,158.06,158.01,13.17718117]
["bitfinex","SOLUSD",1762454725838,14.79600886,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762454726039,14.79600886,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762454726356,9.78882769,158.08,158.03,11.33509359]
["bitfinex","SOLUSD",1762454726561,5.66718117,158.07,158.02,7.01825712]
["bitfinex","SOLUSD",1762454726741,5.00718117,158.04,158.01,13.80846663]
["bitfinex","SOLUSD",1762454727138,5.00718117,158.04,158.01,6.32846663]
["bitfinex","SOLUSD",1762454727333,9.78882769,158.08,158.02,0.69]
["bitfinex","SOLUSD",1762454727555,14.79600886,158.08,158.02,5.69718117]
["bitfinex","SOLUSD",1762454728060,9.78882769,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762454728559,9.78882769,158.08,158.05,0.69]
["bitfinex","SOLUSD",1762454729232,9.78882769,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762454729434,9.78882769,158.08,158.04,7.01751202]
["bitfinex","SOLUSD",1762454729747,9.78882769,158.09,158.04,7.01751202]
["bitfinex","SOLUSD",1762454729945,10.44882769,158.09,158.04,7.01751202]
["bitfinex","SOLUSD",1762454730147,16.77439407,158.09,158.04,7.01751202]
["bitfinex","SOLUSD",1762454730459,5.00718117,158.07,158.03,6.32786362]
["bitfinex","SOLUSD",1762454730858,5.00718117,158.06,158.02,7.01827432]
["bitfinex","SOLUSD",1762454731156,5.00718117,158.03,157.98,7.01991517]
["bitfinex","SOLUSD",1762454731360,9.78882769,158.04,157.98,14.47991517]
["bitfinex","SOLUSD",1762454731660,5.00718117,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762454731875,5.00718117,158.02,157.98,13.78991517]
["bitfinex","SOLUSD",1762454732176,102.9,158.05,158.01,5.00718117]
["bitfinex","SOLUSD",1762454732343,102.9,158.05,158.03,5.00718117]
["bitfinex","SOLUSD",1762454732739,102.9,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762454733249,102.9,158.05,158.02,0.69]
["bitfinex","SOLUSD",1762454733451,102.9,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762454734289,102.9,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762454735587,102.9,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762454735790,102.9,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762454736194,102.9,158.05,158.04,5.69718117]
["bitfinex","SOLUSD",1762454736367,102.9,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762454736694,102.9,158.05,158.04,5.69718117]
["bitfinex","SOLUSD",1762454737090,102.9,158.05,158.04,13.15718117]
["bitfinex","SOLUSD",1762454737281,102.9,158.05,158.04,5.69718117]
["bitfinex","SOLUSD",1762454737585,102.9,158.05,158.04,12.02469319]
["bitfinex","SOLUSD",1762454737792,102.9,158.05,158.04,19.48469319]
["bitfinex","SOLUSD",1762454737991,102.9,158.05,158.04,12.02469319]
["bitfinex","SOLUSD",1762454738199,102.9,158.05,158.04,19.48469319]
["bitfinex","SOLUSD",1762454739091,9.78882769,158.1,158.04,35.30347324]
["bitfinex","SOLUSD",1762454739092,102.9,158.1,158.04,35.30347324]
["bitfinex","SOLUSD",1762454739274,102.9,158.1,158.06,5.00718117]
["bitfinex","SOLUSD",1762454739473,5.00718117,158.09,158.06,7.46]
["bitfinex","SOLUSD",1762454739684,5.71718117,158.09,158.04,11.33469319]
["bitfinex","SOLUSD",1762454740009,5.00718117,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762454740169,5.00718117,158.09,158.01,6.32871337]
["bitfinex","SOLUSD",1762454740170,5.00718117,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1762454740493,5.00718117,158.06,157.98,7.03991517]
["bitfinex","SOLUSD",1762454740494,2.13402913,158.02,157.98,7.03991517]
["bitfinex","SOLUSD",1762454740693,2.13402913,158.02,157.98,22.86470311]
["bitfinex","SOLUSD",1762454740996,2.13402913,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762454741379,2.13402913,158.0,157.94,14.50151829]
["bitfinex","SOLUSD",1762454741575,2.13402913,158.0,157.95,10.30402913]
["bitfinex","SOLUSD",1762454741774,2.13402913,158.0,157.95,2.84402913]
["bitfinex","SOLUSD",1762454742087,2.13402913,158.0,157.96,8.17]
["bitfinex","SOLUSD",1762454742477,2.13402913,158.0,157.95,2.13402913]
["bitfinex","SOLUSD",1762454742478,2.13402913,158.0,157.97,7.04031588]
["bitfinex","SOLUSD",1762454742878,2.13402913,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762454743378,2.13402913,158.0,157.96,6.33068911]
["bitfinex","SOLUSD",1762454743589,9.78882769,158.02,157.98,2.13402913]
["bitfinex","SOLUSD",1762454743772,7.46,158.05,157.97,8.17]
["bitfinex","SOLUSD",1762454743773,9.78882769,158.05,157.97,8.17]
["bitfinex","SOLUSD",1762454743972,11.92285682,158.05,158.0,2.13402913]
["bitfinex","SOLUSD",1762454744197,9.78882769,158.05,157.99,2.13402913]
["bitfinex","SOLUSD",1762454744392,11.92285682,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762454744805,6.32602027,158.08,158.02,2.84402913]
["bitfinex","SOLUSD",1762454744988,11.92285682,158.07,158.02,2.84402913]
["bitfinex","SOLUSD",1762454745389,2.84402913,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762454745912,2.84402913,158.06,158.02,7.0379521]
["bitfinex","SOLUSD",1762454746411,2.84402913,158.06,158.0,7.46]
["bitfinex","SOLUSD",1762454746412,5.00114005,158.04,157.99,5.00114005]
["bitfinex","SOLUSD",1762454746610,10.49882769,158.05,157.98,19.50105522]
["bitfinex","SOLUSD",1762454746611,107.90114005,158.03,157.98,19.50105522]
["bitfinex","SOLUSD",1762454746912,102.9,158.03,157.99,5.71114005]
["bitfinex","SOLUSD",1762454747133,102.9,158.03,158.0,5.00114005]
["bitfinex","SOLUSD",1762454747432,102.9,158.03,158.0,0.71]
["bitfinex","SOLUSD",1762454747736,102.9,158.03,158.02,5.00114005]
["bitfinex","SOLUSD",1762454747906,102.9,158.03,158.02,11.32945292]
["bitfinex","SOLUSD",1762454748118,102.9,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1762454749610,102.9,158.03,158.02,7.03831287]
["bitfinex","SOLUSD",1762454750212,102.9,158.03,158.01,6.32860644]
["bitfinex","SOLUSD",1762454750433,102.9,158.03,158.01,7.03860644]
["bitfinex","SOLUSD",1762454751024,102.9,158.03,158.0,6.32907746]
["bitfinex","SOLUSD",1762454751025,107.90114005,158.03,158.0,6.32907746]
["bitfinex","SOLUSD",1762454751515,107.90114005,158.03,158.0,7.03907746]
["bitfinex","SOLUSD",1762454751720,102.9,158.03,158.0,12.04021751]
["bitfinex","SOLUSD",1762454751909,102.9,158.03,158.0,6.32907746]
["bitfinex","SOLUSD",1762454752112,102.9,158.03,158.02,5.00114005]
["bitfinex","SOLUSD",1762454752418,102.9,158.03,158.02,12.46114005]
["bitfinex","SOLUSD",1762454752602,102.9,158.03,158.02,5.00114005]
["bitfinex","SOLUSD",1762454752802,102.9,158.03,158.02,5.72114005]
["bitfinex","SOLUSD",1762454754111,0.72,158.07,158.02,5.72114005]
["bitfinex","SOLUSD",1762454754112,102.9,158.07,158.02,27.87023509]
["bitfinex","SOLUSD",1762454754316,108.62114005,158.07,158.02,12.04945292]
["bitfinex","SOLUSD",1762454754516,108.62114005,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762454754922,114.94752839,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762454755714,108.62114005,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762454756127,108.62114005,158.07,158.03,7.04760432]
["bitfinex","SOLUSD",1762454756313,7.85967411,158.04,157.99,0.72]
["bitfinex","SOLUSD",1762454756510,7.85967411,158.03,157.98,7.85967411]
["bitfinex","SOLUSD",1762454756704,7.85967411,158.03,157.98,15.31967411]
["bitfinex","SOLUSD",1762454756911,113.40882769,158.06,157.99,8.57967411]
["bitfinex","SOLUSD",1762454756912,0.72,158.05,157.99,8.57967411]
["bitfinex","SOLUSD",1762454757116,102.9,158.06,158.0,7.85967411]
["bitfinex","SOLUSD",1762454757313,102.9,158.06,158.02,7.85967411]
["bitfinex","SOLUSD",1762454757822,102.9,158.06,158.02,8.57967411]
["bitfinex","SOLUSD",1762454758014,111.47967411,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762454758216,111.47967411,158.06,158.01,14.1880688]
["bitfinex","SOLUSD",1762454758519,7.85967411,158.04,158.0,6.32900937]
["bitfinex","SOLUSD",1762454758919,0.72,158.03,158.0,6.32900937]
["bitfinex","SOLUSD",1762454759233,8.57967411,158.04,158.0,6.32900937]
["bitfinex","SOLUSD",1762454760117,102.9,158.06,158.02,7.85967411]
["bitfinex","SOLUSD",1762454760626,110.75967411,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762454760829,7.85967411,158.04,158.0,6.32900937]
["bitfinex","SOLUSD",1762454761211,8.57967411,158.04,158.0,6.32900937]
["bitfinex","SOLUSD",1762454762119,8.57967411,158.04,157.93,0.72]
["bitfinex","SOLUSD",1762454762120,7.85967411,158.01,157.93,0.72]
["bitfinex","SOLUSD",1762454762329,0.79113924,158.0,157.92,7.05232016]
["bitfinex","SOLUSD",1762454762531,7.85967411,157.96,157.92,7.05232016]
["bitfinex","SOLUSD",1762454762726,7.85967411,157.94,157.88,0.72]
["bitfinex","SOLUSD",1762454762927,7.85967411,157.94,157.89,7.85967411]
["bitfinex","SOLUSD",1762454763125,7.85967411,157.91,157.87,7.66]
["bitfinex","SOLUSD",1762454763437,0.72,157.93,157.87,0.2]
["bitfinex","SOLUSD",1762454763438,7.85967411,157.9,157.87,0.2]
["bitfinex","SOLUSD",1762454763626,7.85967411,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762454764162,9.78882769,157.93,157.88,8.57967411]
["bitfinex","SOLUSD",1762454764344,7.85967411,157.92,157.87,14.39399285]
["bitfinex","SOLUSD",1762454764512,7.85967411,157.91,157.87,6.53431874]
["bitfinex","SOLUSD",1762454765018,7.85967411,157.92,157.87,15.11399285]
["bitfinex","SOLUSD",1762454765337,7.85967411,157.92,157.87,22.57399285]
["bitfinex","SOLUSD",1762454765634,8.57967411,157.92,157.87,15.11399285]
["bitfinex","SOLUSD",1762454765819,8.57967411,157.92,157.87,14.39395721]
["bitfinex","SOLUSD",1762454766147,8.57967411,157.92,157.87,15.11395721]
["bitfinex","SOLUSD",1762454766439,8.57967411,157.92,157.87,0.2]
["bitfinex","SOLUSD",1762454766440,7.85967411,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762454766664,0.79133957,157.96,157.88,30.74840984]
["bitfinex","SOLUSD",1762454766811,0.79133957,157.96,157.91,7.85967411]
["bitfinex","SOLUSD",1762454766812,9.78882769,157.95,157.91,7.85967411]
["bitfinex","SOLUSD",1762454767010,0.72,157.96,157.92,7.85967411]
["bitfinex","SOLUSD",1762454767210,7.85967411,158.0,157.94,7.85967411]
["bitfinex","SOLUSD",1762454767443,7.85967411,157.98,157.93,7.85967411]
["bitfinex","SOLUSD",1762454767610,7.85967411,157.98,157.93,15.33967411]
["bitfinex","SOLUSD",1762454767807,9.78882769,157.99,157.94,7.85967411]
["bitfinex","SOLUSD",1762454768028,8.57967411,157.99,157.94,7.85967411]
["bitfinex","SOLUSD",1762454768358,9.78882769,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762454770359,17.6485018,157.96,157.93,7.48]
["bitfinex","SOLUSD",1762454770567,9.78882769,157.96,157.93,6.33191803]
["bitfinex","SOLUSD",1762454770858,9.78882769,157.96,157.93,14.19159214]
["bitfinex","SOLUSD",1762454771040,7.85967411,157.98,157.93,14.19159214]
["bitfinex","SOLUSD",1762454771361,9.78882769,157.98,157.94,8.57967411]
["bitfinex","SOLUSD",1762454772338,9.78882769,157.98,157.94,14.91090431]
["bitfinex","SOLUSD",1762454773961,17.6485018,157.98,157.94,7.0512302]
["bitfinex","SOLUSD",1762454774341,6.32844239,158.02,157.96,7.85967411]
["bitfinex","SOLUSD",1762454774560,9.78882769,158.0,157.95,0.72]
["bitfinex","SOLUSD",1762454774863,102.9,158.01,157.99,7.85967411]
["bitfinex","SOLUSD",1762454775247,14.18644703,158.06,158.0,8.57967411]
["bitfinex","SOLUSD",1762454775436,9.78882769,158.05,158.01,7.85967411]
["bitfinex","SOLUSD",1762454775637,9.78882769,158.05,158.02,7.85967411]
["bitfinex","SOLUSD",1762454775861,14.18564217,158.08,158.03,8.57967411]
["bitfinex","SOLUSD",1762454776059,14.18564217,158.08,158.0,8.57967411]
["bitfinex","SOLUSD",1762454776060,7.85967411,158.05,158.0,8.57967411]
["bitfinex","SOLUSD",1762454776356,6.32596806,158.08,157.94,50.0]
["bitfinex","SOLUSD",1762454776357,7.85967411,158.02,157.94,15.82879574]
["bitfinex","SOLUSD",1762454776561,7.85967411,158.01,157.97,7.46]
["bitfinex","SOLUSD",1762454776933,8.57967411,158.01,157.97,7.46]
["bitfinex","SOLUSD",1762454777337,9.78882769,158.01,157.97,15.31967411]
["bitfinex","SOLUSD",1762454777544,9.78882769,158.02,157.98,14.90958928]
["bitfinex","SOLUSD",1762454777956,9.78882769,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762454777957,17.6485018,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762454778240,7.85967411,158.01,157.97,13.79019767]
["bitfinex","SOLUSD",1762454778445,7.85967411,157.98,157.92,7.85967411]
["bitfinex","SOLUSD",1762454778660,7.85967411,157.96,157.92,0.72]
["bitfinex","SOLUSD",1762454778966,7.85967411,157.97,157.92,14.91199427]
["bitfinex","SOLUSD",1762454779264,7.85967411,157.96,157.92,7.05232016]
["bitfinex","SOLUSD",1762454779438,17.6485018,157.97,157.92,14.91199427]
["bitfinex","SOLUSD",1762454779638,17.6485018,157.97,157.92,0.72]
["bitfinex","SOLUSD",1762454779639,7.85967411,157.96,157.92,0.72]
["bitfinex","SOLUSD",1762454779966,7.85967411,157.96,157.87,0.2]
["bitfinex","SOLUSD",1762454779967,7.85967411,157.93,157.87,0.2]
["bitfinex","SOLUSD",1762454780175,17.6485018,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454780386,0.79154002,157.92,157.87,0.2]
["bitfinex","SOLUSD",1762454780664,18.3685018,157.92,157.87,8.05967411]
["bitfinex","SOLUSD",1762454780870,9.78882769,157.92,157.87,15.11390686]
["bitfinex","SOLUSD",1762454781058,17.6485018,157.92,157.87,15.11394302]
["bitfinex","SOLUSD",1762454781464,7.85967411,157.91,157.87,7.25426891]
["bitfinex","SOLUSD",1762454781966,8.57967411,157.91,157.87,0.2]
["bitfinex","SOLUSD",1762454782166,9.78882769,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762454782365,7.85967411,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454782565,17.6485018,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454782749,9.78882769,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454783069,17.6485018,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454783773,9.78882769,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454784076,17.6485018,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454784272,24.63242629,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454785280,18.2985018,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454785446,9.78882769,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454785647,17.6485018,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762454785947,25.42416685,157.88,157.87,0.03]
["bitfinex","SOLUSD",1762454786345,32.90416685,157.88,157.87,0.03]
["bitfinex","SOLUSD",1762454787189,30.38082769,157.84,157.77,0.2]
["bitfinex","SOLUSD",1762454787373,17.6485018,157.78,157.77,0.2]
["bitfinex","SOLUSD",1762454787676,24.5464407,157.78,157.77,0.2]
["bitfinex","SOLUSD",1762454788863,45.1384407,157.78,157.77,0.2]
["bitfinex","SOLUSD",1762454789451,45.1384407,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762454789688,45.1384407,157.78,157.67,7.85967411]
["bitfinex","SOLUSD",1762454789689,9.78882769,157.73,157.66,0.66]
["bitfinex","SOLUSD",1762454789978,17.6485018,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762454790152,0.56,157.72,157.64,0.66]
["bitfinex","SOLUSD",1762454790357,17.26882769,157.73,157.65,7.85967411]
["bitfinex","SOLUSD",1762454790563,9.78882769,157.7,157.65,7.85967411]
["bitfinex","SOLUSD",1762454790883,0.56,157.79,157.69,20.592]
["bitfinex","SOLUSD",1762454791088,0.56,157.79,157.7,21.2261154]
["bitfinex","SOLUSD",1762454791270,7.85967411,157.76,157.7,21.252]
["bitfinex","SOLUSD",1762454791578,7.85967411,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762454791767,6.33720382,157.8,157.73,7.85967411]
["bitfinex","SOLUSD",1762454791968,6.89642993,157.82,157.74,8.51967411]
["bitfinex","SOLUSD",1762454792180,7.85967411,157.79,157.74,8.51967411]
["bitfinex","SOLUSD",1762454792561,7.85967411,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762454792783,110.75967411,157.78,157.73,7.85967411]
["bitfinex","SOLUSD",1762454792993,110.75967411,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762454793360,110.75967411,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762454793578,17.6485018,157.76,157.71,14.20032414]
["bitfinex","SOLUSD",1762454793777,110.75967411,157.77,157.72,8.51967411]
["bitfinex","SOLUSD",1762454793987,110.75967411,157.77,157.72,0.66]
["bitfinex","SOLUSD",1762454794283,102.9,157.77,157.73,8.51967411]
["bitfinex","SOLUSD",1762454794469,102.9,157.77,157.73,0.66]
["bitfinex","SOLUSD",1762454794672,102.9,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762454795080,110.75967411,157.77,157.72,0.66]
["bitfinex","SOLUSD",1762454795273,102.9,157.77,157.73,0.66]
["bitfinex","SOLUSD",1762454795674,102.9,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762454796060,102.9,157.77,157.74,6.99954608]
["bitfinex","SOLUSD",1762454796661,102.9,157.77,157.75,0.66]
["bitfinex","SOLUSD",1762454797788,7.85967411,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762454798159,7.85967411,157.8,157.76,7.05874239]
["bitfinex","SOLUSD",1762454798587,7.85967411,157.79,157.75,6.3390399]
["bitfinex","SOLUSD",1762454798774,7.85967411,157.79,157.75,7.0590399]
["bitfinex","SOLUSD",1762454798963,7.85967411,157.79,157.76,0.72]
["bitfinex","SOLUSD",1762454799163,0.56,157.78,157.75,6.3390399]
["bitfinex","SOLUSD",1762454799477,0.56,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762454799478,7.85967411,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762454799666,7.5,157.8,157.74,7.85967411]
["bitfinex","SOLUSD",1762454799867,15.35967411,157.8,157.74,7.85967411]
["bitfinex","SOLUSD",1762454800080,15.35967411,157.8,157.74,8.57967411]
["bitfinex","SOLUSD",1762454800569,7.5,157.8,157.75,8.57967411]
["bitfinex","SOLUSD",1762454800777,15.35967411,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762454800982,15.35967411,157.8,157.76,0.72]
["bitfinex","SOLUSD",1762454801186,9.78882769,157.83,157.76,8.57967411]
["bitfinex","SOLUSD",1762454801383,7.85967411,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762454801704,7.85967411,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762454801899,7.85967411,157.79,157.73,8.57967411]
["bitfinex","SOLUSD",1762454802195,7.85967411,157.78,157.73,0.72]
["bitfinex","SOLUSD",1762454802384,7.85967411,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762454802586,7.85967411,157.79,157.74,0.72]
["bitfinex","SOLUSD",1762454803092,7.85967411,157.79,157.7,0.72]
["bitfinex","SOLUSD",1762454803093,9.78882769,157.74,157.7,0.72]
["bitfinex","SOLUSD",1762454803313,7.85967411,157.76,157.7,7.85967411]
["bitfinex","SOLUSD",1762454803594,0.56,157.78,157.73,7.85967411]
["bitfinex","SOLUSD",1762454803595,7.85967411,157.78,157.73,7.85967411]
["bitfinex","SOLUSD",1762454803796,7.85967411,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762454804094,9.78882769,157.79,157.74,0.72]
["bitfinex","SOLUSD",1762454804470,7.85967411,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762454804993,7.85967411,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762454805190,7.85967411,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762454805389,17.6485018,157.79,157.74,0.72]
["bitfinex","SOLUSD",1762454805591,17.6485018,157.79,157.71,6.34064633]
["bitfinex","SOLUSD",1762454805592,7.85967411,157.75,157.71,6.34064633]
["bitfinex","SOLUSD",1762454805772,7.85967411,157.76,157.71,22.91252636]
["bitfinex","SOLUSD",1762454805971,7.85967411,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762454806173,7.85967411,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762454806375,7.85967411,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762454807271,9.78882769,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762454807469,7.85967411,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762454807666,7.85967411,157.75,157.72,6.34023524]
["bitfinex","SOLUSD",1762454808271,6.33834062,157.77,157.71,6.34046611]
["bitfinex","SOLUSD",1762454808272,7.85967411,157.74,157.71,6.34046611]
["bitfinex","SOLUSD",1762454808467,7.85967411,157.74,157.7,14.56101417]
["bitfinex","SOLUSD",1762454808672,7.85967411,157.71,157.66,0.72]
["bitfinex","SOLUSD",1762454808898,7.85967411,157.69,157.64,23.35861409]
["bitfinex","SOLUSD",1762454809230,7.85967411,157.68,157.64,7.5]
["bitfinex","SOLUSD",1762454809397,7.85967411,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762454809701,7.85967411,157.68,157.64,7.06354671]
["bitfinex","SOLUSD",1762454809900,9.78882769,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762454809901,17.6485018,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762454810202,7.85967411,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762454811009,7.85967411,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762454811301,7.85967411,157.66,157.62,7.5]
["bitfinex","SOLUSD",1762454811506,7.85967411,157.64,157.61,7.064483]
["bitfinex","SOLUSD",1762454811672,7.85967411,157.63,157.59,7.0655803]
["bitfinex","SOLUSD",1762454812004,7.85967411,157.62,157.58,7.7]
["bitfinex","SOLUSD",1762454812172,7.85967411,157.61,157.58,8.42]
["bitfinex","SOLUSD",1762454812492,7.85967411,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762454813091,7.85967411,157.63,157.59,0.71]
["bitfinex","SOLUSD",1762454813296,9.78882769,157.66,157.59,0.71]
["bitfinex","SOLUSD",1762454813297,7.85967411,157.62,157.59,0.71]
["bitfinex","SOLUSD",1762454813486,7.85967411,157.62,157.58,14.04593677]
["bitfinex","SOLUSD",1762454813683,7.85967411,157.62,157.58,14.75593677]
["bitfinex","SOLUSD",1762454814277,7.85967411,157.62,157.59,0.71]
["bitfinex","SOLUSD",1762454814892,9.78882769,157.65,157.59,0.71]
["bitfinex","SOLUSD",1762454815083,7.85967411,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762454815699,14.20331081,157.64,157.59,7.05521554]
["bitfinex","SOLUSD",1762454816195,7.85967411,157.63,157.58,7.7]
["bitfinex","SOLUSD",1762454816492,7.85967411,157.61,157.58,7.7]
["bitfinex","SOLUSD",1762454816689,7.85967411,157.61,157.58,8.41]
["bitfinex","SOLUSD",1762454816885,7.85967411,157.61,157.58,14.75595634]
["bitfinex","SOLUSD",1762454817097,7.85967411,157.61,157.58,7.7]
["bitfinex","SOLUSD",1762454817295,7.85967411,157.62,157.59,0.71]
["bitfinex","SOLUSD",1762454817480,7.85967411,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762454817689,17.6485018,157.66,157.6,14.20485177]
["bitfinex","SOLUSD",1762454817893,7.85967411,157.62,157.58,7.7]
["bitfinex","SOLUSD",1762454818196,7.85967411,157.63,157.59,0.71]
["bitfinex","SOLUSD",1762454818378,5.02792939,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762454818574,14.81675708,157.65,157.59,0.71]
["bitfinex","SOLUSD",1762454818983,5.02792939,157.65,157.59,5.73792939]
["bitfinex","SOLUSD",1762454819276,5.02792939,157.66,157.6,0.71]
["bitfinex","SOLUSD",1762454819597,11.37113327,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762454819901,5.02792939,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762454820074,5.02792939,157.65,157.61,7.05477507]
["bitfinex","SOLUSD",1762454820398,5.02792939,157.66,157.62,0.71]
["bitfinex","SOLUSD",1762454820600,5.02792939,157.63,157.61,0.71]
["bitfinex","SOLUSD",1762454820901,5.02792939,157.64,157.61,0.71]
["bitfinex","SOLUSD",1762454821097,1.35274479,157.68,157.61,0.71]
["bitfinex","SOLUSD",1762454821098,9.78882769,157.66,157.61,0.71]
["bitfinex","SOLUSD",1762454821396,0.56,157.68,157.61,0.71]
["bitfinex","SOLUSD",1762454821397,5.02792939,157.65,157.61,0.71]
["bitfinex","SOLUSD",1762454821604,5.02792939,157.63,157.59,7.0555803]
["bitfinex","SOLUSD",1762454821777,5.02792939,157.62,157.58,7.7]
["bitfinex","SOLUSD",1762454822095,5.02792939,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762454823380,5.02792939,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762454823701,11.37350969,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762454824226,0.56,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762454824513,5.02792939,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762454824682,5.02792939,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762454825015,5.02792939,157.67,157.6,5.02792939]
["bitfinex","SOLUSD",1762454825188,0.56,157.67,157.58,34.93880223]
["bitfinex","SOLUSD",1762454825380,5.02792939,157.65,157.6,0.71]
["bitfinex","SOLUSD",1762454825806,0.56,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1762454825807,5.02792939,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762454826004,14.81675708,157.68,157.62,5.02792939]
["bitfinex","SOLUSD",1762454826191,5.02792939,157.69,157.62,5.73792939]
["bitfinex","SOLUSD",1762454826390,5.02792939,157.69,157.63,0.71]
["bitfinex","SOLUSD",1762454826588,5.02792939,157.68,157.63,0.71]
["bitfinex","SOLUSD",1762454826907,0.56,157.74,157.64,28.74635676]
["bitfinex","SOLUSD",1762454827078,5.02792939,157.72,157.66,5.02792939]
["bitfinex","SOLUSD",1762454827283,5.02792939,157.72,157.65,5.73792939]
["bitfinex","SOLUSD",1762454827502,5.02792939,157.72,157.66,5.02792939]
["bitfinex","SOLUSD",1762454827711,21.15832653,157.69,157.65,6.34309816]
["bitfinex","SOLUSD",1762454828017,9.78882769,157.69,157.66,0.71]
["bitfinex","SOLUSD",1762454828324,9.78882769,157.7,157.66,0.71]
["bitfinex","SOLUSD",1762454828622,5.02792939,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762454828794,14.81675708,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762454828995,0.56,157.73,157.62,0.71]
["bitfinex","SOLUSD",1762454828996,14.81675708,157.67,157.62,0.71]
["bitfinex","SOLUSD",1762454829196,5.02792939,157.65,157.6,20.592]
["bitfinex","SOLUSD",1762454829417,28.112,157.73,157.6,20.592]
["bitfinex","SOLUSD",1762454829418,0.56,157.71,157.62,5.02792939]
["bitfinex","SOLUSD",1762454829627,5.02792939,157.71,157.64,5.02792939]
["bitfinex","SOLUSD",1762454829839,9.78882769,157.68,157.63,0.71]
["bitfinex","SOLUSD",1762454830036,5.02792939,157.67,157.62,28.822]
["bitfinex","SOLUSD",1762454830234,5.02792939,157.66,157.62,28.822]
["bitfinex","SOLUSD",1762454830521,5.02792939,157.67,157.63,6.3438843]
["bitfinex","SOLUSD",1762454830722,5.02792939,157.67,157.62,28.822]
["bitfinex","SOLUSD",1762454830911,5.02792939,157.65,157.62,14.57436373]
["bitfinex","SOLUSD",1762454831112,5.02792939,157.66,157.62,14.57436373]
["bitfinex","SOLUSD",1762454831505,5.02792939,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762454831705,5.02792939,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762454832002,5.02792939,157.72,157.66,5.02792939]
["bitfinex","SOLUSD",1762454832214,6.33983493,157.74,157.65,5.73792939]
["bitfinex","SOLUSD",1762454832215,14.81675708,157.71,157.65,5.73792939]
["bitfinex","SOLUSD",1762454832420,14.81675708,157.73,157.66,5.02792939]
["bitfinex","SOLUSD",1762454832730,5.02792939,157.76,157.7,5.02792939]
["bitfinex","SOLUSD",1762454832905,5.02792939,157.77,157.7,5.02792939]
["bitfinex","SOLUSD",1762454833220,9.78882769,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762454833412,5.02792939,157.75,157.69,5.73792939]
["bitfinex","SOLUSD",1762454833623,5.02792939,157.72,157.66,0.71]
["bitfinex","SOLUSD",1762454833802,5.02792939,157.71,157.66,27.64472761]
["bitfinex","SOLUSD",1762454833994,5.02792939,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762454833995,14.81675708,157.7,157.66,0.71]
["bitfinex","SOLUSD",1762454834200,5.02792939,157.69,157.66,7.05272281]
["bitfinex","SOLUSD",1762454834394,9.78882769,157.71,157.66,7.05272281]
["bitfinex","SOLUSD",1762454834611,14.81675708,157.71,157.67,0.71]
["bitfinex","SOLUSD",1762454834811,9.78882769,157.71,157.67,0.71]
["bitfinex","SOLUSD",1762454835019,9.78882769,157.71,157.66,6.34272281]
["bitfinex","SOLUSD",1762454835303,5.02792939,157.71,157.67,0.71]
["bitfinex","SOLUSD",1762454835698,5.02792939,157.7,157.66,6.34272281]
["bitfinex","SOLUSD",1762454836012,5.02792939,157.68,157.65,7.52]
["bitfinex","SOLUSD",1762454836205,5.02792939,157.67,157.64,6.34345368]
["bitfinex","SOLUSD",1762454836599,9.78882769,157.69,157.64,7.05345368]
["bitfinex","SOLUSD",1762454836996,9.78882769,157.7,157.65,0.71]
["bitfinex","SOLUSD",1762454837197,6.34000005,157.73,157.65,5.73792939]
["bitfinex","SOLUSD",1762454837400,9.78882769,157.71,157.66,5.73792939]
["bitfinex","SOLUSD",1762454837619,25.61992939,157.74,157.68,5.02792939]
["bitfinex","SOLUSD",1762454837825,0.56,157.76,157.68,5.02792939]
["bitfinex","SOLUSD",1762454837826,14.81675708,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1762454838031,14.81675708,157.75,157.69,7.05155621]
["bitfinex","SOLUSD",1762454838199,5.02792939,157.74,157.69,7.05155621]
["bitfinex","SOLUSD",1762454838400,5.02792939,157.71,157.68,6.34189463]
["bitfinex","SOLUSD",1762454839243,9.78882769,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762454839526,5.02792939,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762454839822,5.02792939,157.76,157.7,22.19403931]
["bitfinex","SOLUSD",1762454840024,5.02792939,157.76,157.7,27.2219687]
["bitfinex","SOLUSD",1762454840329,5.02792939,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762454841313,14.81675708,157.74,157.69,20.592]
["bitfinex","SOLUSD",1762454841626,5.02792939,157.72,157.69,20.592]
["bitfinex","SOLUSD",1762454841807,5.02792939,157.73,157.69,21.302]
["bitfinex","SOLUSD",1762454842202,14.81675708,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762454842399,14.81675708,157.74,157.7,7.05115409]
["bitfinex","SOLUSD",1762454843729,9.78882769,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762454843917,9.78882769,157.74,157.7,7.05115409]
["bitfinex","SOLUSD",1762454844529,9.78882769,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1762454844718,9.78882769,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762454844914,14.81675708,157.75,157.7,22.19403931]
["bitfinex","SOLUSD",1762454845108,10.34882769,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762454845308,107.92792939,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762454845630,35.40875708,157.71,157.65,6.34309896]
["bitfinex","SOLUSD",1762454845832,14.81675708,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762454846022,5.02792939,157.66,157.62,7.05437254]
["bitfinex","SOLUSD",1762454846218,5.02792939,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762454846529,9.78882769,157.69,157.63,0.71]
["bitfinex","SOLUSD",1762454846836,7.52,157.74,157.64,27.23041606]
["bitfinex","SOLUSD",1762454846837,6.34039281,157.72,157.64,27.23041606]
["bitfinex","SOLUSD",1762454847028,14.81675708,157.73,157.66,5.02792939]
["bitfinex","SOLUSD",1762454847335,5.02792939,157.71,157.67,0.71]
["bitfinex","SOLUSD",1762454847516,5.02792939,157.7,157.65,7.52]
["bitfinex","SOLUSD",1762454847722,5.02792939,157.7,157.65,8.23]
["bitfinex","SOLUSD",1762454848036,5.02792939,157.7,157.66,0.71]
["bitfinex","SOLUSD",1762454848607,9.78882769,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762454849029,9.78882769,157.7,157.67,7.05236062]
["bitfinex","SOLUSD",1762454849333,5.02792939,157.69,157.65,7.52]
["bitfinex","SOLUSD",1762454849531,5.02792939,157.69,157.65,13.86308689]
["bitfinex","SOLUSD",1762454849727,5.02792939,157.68,157.65,13.86308689]
["bitfinex","SOLUSD",1762454850128,5.02792939,157.68,157.62,5.73792939]
["bitfinex","SOLUSD",1762454850129,5.02792939,157.67,157.62,0.71]
["bitfinex","SOLUSD",1762454850436,9.78882769,157.69,157.63,22.91349669]
["bitfinex","SOLUSD",1762454850616,5.02792939,157.69,157.64,0.71]
["bitfinex","SOLUSD",1762454850810,102.9,157.73,157.66,5.02792939]
["bitfinex","SOLUSD",1762454851010,102.9,157.73,157.67,5.73792939]
["bitfinex","SOLUSD",1762454851336,107.92792939,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762454851516,102.9,157.73,157.7,5.02792939]
["bitfinex","SOLUSD",1762454852027,102.9,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762454852341,114.26631222,157.77,157.71,5.73792939]
["bitfinex","SOLUSD",1762454852517,9.78882769,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762454853316,9.78882769,157.76,157.72,7.05034998]
["bitfinex","SOLUSD",1762454853532,9.78882769,157.76,157.72,22.90122494]
["bitfinex","SOLUSD",1762454853836,102.9,157.77,157.73,0.71]
["bitfinex","SOLUSD",1762454854042,107.92792939,157.82,157.75,5.02792939]
["bitfinex","SOLUSD",1762454854221,102.9,157.82,157.77,5.02792939]
["bitfinex","SOLUSD",1762454854425,9.78882769,157.81,157.77,5.02792939]
["bitfinex","SOLUSD",1762454854639,102.9,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762454854845,102.9,157.82,157.78,7.0479389]
["bitfinex","SOLUSD",1762454855022,102.9,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762454855225,107.92792939,157.82,157.76,13.85837323]
["bitfinex","SOLUSD",1762454855431,102.9,157.82,157.76,14.56837323]
["bitfinex","SOLUSD",1762454855629,107.92792939,157.82,157.76,19.59630262]
["bitfinex","SOLUSD",1762454855942,114.2643223,157.82,157.76,35.4431586]
["bitfinex","SOLUSD",1762454856146,109.23639291,157.82,157.76,30.41522921]
["bitfinex","SOLUSD",1762454856529,107.92792939,157.82,157.76,35.4431586]
["bitfinex","SOLUSD",1762454856733,102.9,157.82,157.77,5.73792939]
["bitfinex","SOLUSD",1762454856925,102.9,157.82,157.78,5.02792939]
["bitfinex","SOLUSD",1762454857128,5.02792939,157.85,157.78,26.32992939]
["bitfinex","SOLUSD",1762454857445,0.1,157.86,157.81,25.61992939]
["bitfinex","SOLUSD",1762454857655,0.1,157.86,157.82,5.02792939]
["bitfinex","SOLUSD",1762454857947,0.1,157.86,157.82,5.73792939]
["bitfinex","SOLUSD",1762454858128,0.1,157.86,157.83,5.73792939]
["bitfinex","SOLUSD",1762454858328,0.1,157.86,157.85,5.02792939]
["bitfinex","SOLUSD",1762454858647,0.1,157.86,157.85,12.07305767]
["bitfinex","SOLUSD",1762454859537,0.1,157.86,157.85,7.04512828]
["bitfinex","SOLUSD",1762454859735,0.1,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762454859939,5.12792939,157.86,157.82,6.33631989]
["bitfinex","SOLUSD",1762454860247,0.1,157.86,157.82,7.04631989]
["bitfinex","SOLUSD",1762454860631,0.1,157.86,157.83,0.71]
["bitfinex","SOLUSD",1762454860834,0.1,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762454861049,0.1,157.86,157.84,11.36345904]
["bitfinex","SOLUSD",1762454861245,0.1,157.86,157.85,0.71]
["bitfinex","SOLUSD",1762454861436,0.1,157.86,157.82,22.88676272]
["bitfinex","SOLUSD",1762454861633,0.1,157.86,157.83,0.71]
["bitfinex","SOLUSD",1762454861948,0.1,157.86,157.83,5.73792939]
["bitfinex","SOLUSD",1762454863047,0.1,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762454864048,0.1,157.86,157.81,33.84992939]
["bitfinex","SOLUSD",1762454864263,0.1,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762454864732,5.12792939,157.86,157.82,7.04633253]
["bitfinex","SOLUSD",1762454864926,107.92792939,157.85,157.81,7.52]
["bitfinex","SOLUSD",1762454865126,107.92792939,157.85,157.81,13.85665769]
["bitfinex","SOLUSD",1762454865326,102.9,157.85,157.82,0.71]
["bitfinex","SOLUSD",1762454866960,102.9,157.85,157.8,20.592]
["bitfinex","SOLUSD",1762454867159,107.92792939,157.85,157.8,27.63912471]
["bitfinex","SOLUSD",1762454867741,5.02792939,157.84,157.8,27.63912471]
["bitfinex","SOLUSD",1762454868039,107.92792939,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762454868244,102.9,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762454868648,107.92792939,157.85,157.8,42.77196374]
["bitfinex","SOLUSD",1762454868842,102.9,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762454869240,107.92792939,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762454869641,5.02792939,157.84,157.8,26.92908883]
["bitfinex","SOLUSD",1762454870365,5.02792939,157.83,157.79,13.85747834]
["bitfinex","SOLUSD",1762454870541,5.02792939,157.82,157.79,6.33747834]
["bitfinex","SOLUSD",1762454870736,107.92792939,157.82,157.78,20.592]
["bitfinex","SOLUSD",1762454870955,16.68566814,157.81,157.74,0.71]
["bitfinex","SOLUSD",1762454871142,5.02792939,157.78,157.74,7.04941041]
["bitfinex","SOLUSD",1762454871342,5.02792939,157.78,157.74,27.64141041]
["bitfinex","SOLUSD",1762454871549,5.02792939,157.78,157.74,7.04941041]
["bitfinex","SOLUSD",1762454871870,9.78882769,157.81,157.75,21.302]
["bitfinex","SOLUSD",1762454872037,9.78882769,157.81,157.75,26.32992939]
["bitfinex","SOLUSD",1762454872234,5.02792939,157.83,157.77,5.02792939]
["bitfinex","SOLUSD",1762454872441,9.78882769,157.83,157.78,5.02792939]
["bitfinex","SOLUSD",1762454872660,9.78882769,157.85,157.79,5.02792939]
["bitfinex","SOLUSD",1762454872942,9.78882769,157.85,157.8,7.03713561]
["bitfinex","SOLUSD",1762454873153,14.81675708,157.85,157.8,7.03713561]
["bitfinex","SOLUSD",1762454873463,21.15194635,157.85,157.8,7.03713561]
["bitfinex","SOLUSD",1762454873958,16.12401696,157.85,157.8,7.03713561]
["bitfinex","SOLUSD",1762454874345,9.78882769,157.85,157.8,22.87997464]
["bitfinex","SOLUSD",1762454874660,9.78882769,157.85,157.8,7.03713561]
["bitfinex","SOLUSD",1762454875440,9.78882769,157.85,157.8,12.065065]
["bitfinex","SOLUSD",1762454875643,11.46296468,157.86,157.82,5.02792939]
["bitfinex","SOLUSD",1762454875644,0.1,157.86,157.82,5.02792939]
["bitfinex","SOLUSD",1762454875865,0.1,157.86,157.81,21.292]
["bitfinex","SOLUSD",1762454876072,0.1,157.86,157.84,5.02792939]
["bitfinex","SOLUSD",1762454876253,0.1,157.86,157.81,21.292]
["bitfinex","SOLUSD",1762454876254,0.1,157.86,157.83,5.02792939]
["bitfinex","SOLUSD",1762454876454,0.1,157.86,157.84,5.02792939]
["bitfinex","SOLUSD",1762454876777,0.1,157.86,157.84,5.72792939]
["bitfinex","SOLUSD",1762454877075,0.1,157.86,157.85,7.03512828]
["bitfinex","SOLUSD",1762454877568,0.1,157.86,157.85,0.7]
["bitfinex","SOLUSD",1762454877742,0.1,157.86,157.85,7.03512828]
["bitfinex","SOLUSD",1762454878138,0.1,157.86,157.85,0.7]
["bitfinex","SOLUSD",1762454878343,0.1,157.86,157.85,14.53512828]
["bitfinex","SOLUSD",1762454879872,0.1,157.86,157.85,19.56305767]
["bitfinex","SOLUSD",1762454880382,0.1,157.86,157.85,22.40778704]
["bitfinex","SOLUSD",1762454880669,0.1,157.9,157.85,22.40778704]
["bitfinex","SOLUSD",1762454880867,0.1,157.9,157.89,7.87265876]
["bitfinex","SOLUSD",1762454881066,0.1,157.9,157.89,16.70601109]
["bitfinex","SOLUSD",1762454881269,8.43265876,157.99,157.89,23.03953442]
["bitfinex","SOLUSD",1762454881446,9.78882769,157.98,157.93,7.87265876]
["bitfinex","SOLUSD",1762454881646,9.78882769,157.98,157.93,15.37265876]
["bitfinex","SOLUSD",1762454881848,7.6,158.02,157.94,8.57265876]
["bitfinex","SOLUSD",1762454882076,1e-08,157.96,157.95,8.57265876]
["bitfinex","SOLUSD",1762454882250,0.1,158.02,157.98,20.592]
["bitfinex","SOLUSD",1762454882444,0.1,158.02,158.01,20.592]
["bitfinex","SOLUSD",1762454882855,0.1,158.02,158.01,29.16465876]
["bitfinex","SOLUSD",1762454883158,7.87265876,158.11,158.02,22.14909504]
["bitfinex","SOLUSD",1762454883364,0.66,158.13,158.07,7.87265876]
["bitfinex","SOLUSD",1762454883671,7.87265876,158.14,158.08,15.39265876]
["bitfinex","SOLUSD",1762454883852,8.53265876,158.14,158.09,7.52]
["bitfinex","SOLUSD",1762454884305,16.6950973,158.18,158.1,0.7]
["bitfinex","SOLUSD",1762454884306,0.76,158.18,158.1,0.7]
["bitfinex","SOLUSD",1762454884482,7.87265876,158.17,158.11,7.87265876]
["bitfinex","SOLUSD",1762454884663,7.97265876,158.18,158.12,15.39265876]
["bitfinex","SOLUSD",1762454884864,9.78882769,158.17,158.12,15.39265876]
["bitfinex","SOLUSD",1762454885080,7.97265876,158.18,158.12,15.39265876]
["bitfinex","SOLUSD",1762454885285,0.1,158.18,158.12,8.22]
["bitfinex","SOLUSD",1762454885448,0.1,158.18,158.14,7.87265876]
["bitfinex","SOLUSD",1762454885862,0.1,158.18,158.14,8.57265876]
["bitfinex","SOLUSD",1762454886071,0.1,158.18,158.14,0.7]
["bitfinex","SOLUSD",1762454886277,0.1,158.18,158.15,8.57265876]
["bitfinex","SOLUSD",1762454886579,0.1,158.18,158.15,16.09265876]
["bitfinex","SOLUSD",1762454886794,0.1,158.18,158.15,15.39265876]
["bitfinex","SOLUSD",1762454886956,0.1,158.18,158.16,8.57265876]
["bitfinex","SOLUSD",1762454887279,0.1,158.18,158.17,14.19497019]
["bitfinex","SOLUSD",1762454887460,0.1,158.18,158.17,14.89497019]
["bitfinex","SOLUSD",1762454887661,0.1,158.19,158.18,7.87265876]
["bitfinex","SOLUSD",1762454887875,6.72,158.3,158.18,16.09265876]
["bitfinex","SOLUSD",1762454888083,7.87265876,158.29,158.23,7.87265876]
["bitfinex","SOLUSD",1762454888473,7.87265876,158.29,158.24,7.87265876]
["bitfinex","SOLUSD",1762454888660,18.37148645,158.28,158.23,7.52]
["bitfinex","SOLUSD",1762454888984,7.87265876,158.25,158.2,35.98465876]
["bitfinex","SOLUSD",1762454889384,10.49882769,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1762454889703,17.66148645,158.29,158.23,7.87265876]
["bitfinex","SOLUSD",1762454889884,9.78882769,158.29,158.24,15.37265876]
["bitfinex","SOLUSD",1762454890198,0.71,158.29,158.24,7.5]
["bitfinex","SOLUSD",1762454890502,16.57704846,158.36,158.26,7.87265876]
["bitfinex","SOLUSD",1762454890662,7.87265876,158.32,158.27,7.5]
["bitfinex","SOLUSD",1762454891007,5.83169907,158.34,158.28,7.87265876]
["bitfinex","SOLUSD",1762454891297,13.70435783,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1762454891460,10.49882769,158.33,158.24,0.7]
["bitfinex","SOLUSD",1762454891661,10.49882769,158.33,158.25,7.52]
["bitfinex","SOLUSD",1762454891662,7.87265876,158.3,158.25,7.52]
["bitfinex","SOLUSD",1762454891870,0.71,158.32,158.25,15.39265876]
["bitfinex","SOLUSD",1762454892072,7.87265876,158.31,158.25,15.39265876]
["bitfinex","SOLUSD",1762454892376,17.66148645,158.31,158.26,7.87265876]
["bitfinex","SOLUSD",1762454892578,17.66148645,158.31,158.25,15.39265876]
["bitfinex","SOLUSD",1762454892768,0.71,158.32,158.25,16.09265876]
["bitfinex","SOLUSD",1762454892964,7.87265876,158.31,158.25,16.09265876]
["bitfinex","SOLUSD",1762454893172,0.71,158.32,158.25,16.09265876]
["bitfinex","SOLUSD",1762454893173,0.71,158.32,158.25,8.22]
["bitfinex","SOLUSD",1762454893392,0.71,158.32,158.25,22.41140932]
["bitfinex","SOLUSD",1762454893393,7.87265876,158.3,158.25,22.41140932]
["bitfinex","SOLUSD",1762454893702,7.87265876,158.31,158.25,21.71140932]
["bitfinex","SOLUSD",1762454893869,7.87265876,158.31,158.25,22.41140932]
["bitfinex","SOLUSD",1762454894316,7.87265876,158.3,158.25,22.41140932]
["bitfinex","SOLUSD",1762454894867,14.89899075,158.32,158.26,7.87265876]
["bitfinex","SOLUSD",1762454895172,7.87265876,158.3,158.25,13.83875056]
["bitfinex","SOLUSD",1762454895499,8.58265876,158.31,158.25,21.71140932]
["bitfinex","SOLUSD",1762454895709,8.58265876,158.31,158.26,7.5]
["bitfinex","SOLUSD",1762454895890,10.49882769,158.33,158.26,7.5]
["bitfinex","SOLUSD",1762454896094,10.49882769,158.33,158.26,7.87265876]
["bitfinex","SOLUSD",1762454896294,7.87265876,158.32,158.26,15.37265876]
["bitfinex","SOLUSD",1762454896610,5.83169907,158.34,158.3,7.87265876]
["bitfinex","SOLUSD",1762454896809,5.83169907,158.34,158.27,0.7]
["bitfinex","SOLUSD",1762454897003,5.83169907,158.34,158.3,7.87265876]
["bitfinex","SOLUSD",1762454897196,5.83169907,158.34,158.29,7.87265876]
["bitfinex","SOLUSD",1762454897510,5.83169907,158.34,158.3,14.18972479]
["bitfinex","SOLUSD",1762454897694,6.54169907,158.34,158.29,6.31748101]
["bitfinex","SOLUSD",1762454897886,6.54169907,158.34,158.3,7.87265876]
["bitfinex","SOLUSD",1762454898081,5.83169907,158.34,158.3,8.57265876]
["bitfinex","SOLUSD",1762454898387,5.83169907,158.34,158.33,7.87265876]
["bitfinex","SOLUSD",1762454898581,5.11169907,158.34,158.33,15.37265876]
["bitfinex","SOLUSD",1762454898786,0.71,158.43,158.33,58.2]
["bitfinex","SOLUSD",1762454899009,0.71,158.43,158.34,0.63155235]
["bitfinex","SOLUSD",1762454899211,7.87265876,158.41,158.35,15.37265876]
["bitfinex","SOLUSD",1762454899410,9.78882769,158.41,158.36,15.37265876]
["bitfinex","SOLUSD",1762454899692,7.87265876,158.42,158.35,7.01512472]
["bitfinex","SOLUSD",1762454899693,0.71,158.42,158.37,7.87265876]
["bitfinex","SOLUSD",1762454900210,9.78882769,158.41,158.33,20.592]
["bitfinex","SOLUSD",1762454900392,9.78882769,158.41,158.35,7.87265876]
["bitfinex","SOLUSD",1762454900578,0.71,158.4,158.35,15.37265876]
["bitfinex","SOLUSD",1762454900778,0.71,158.4,158.35,7.5]
["bitfinex","SOLUSD",1762454901004,9.78882769,158.41,158.36,7.87265876]
["bitfinex","SOLUSD",1762454901220,0.71,158.4,158.36,7.87265876]
["bitfinex","SOLUSD",1762454901423,24.68345643,158.43,158.36,8.2]
["bitfinex","SOLUSD",1762454901720,24.68345643,158.43,158.37,21.68695952]
["bitfinex","SOLUSD",1762454901895,10.49882769,158.43,158.38,7.87265876]
["bitfinex","SOLUSD",1762454902085,0.71,158.42,158.38,7.87265876]
["bitfinex","SOLUSD",1762454902290,9.78882769,158.43,158.37,13.81430076]
["bitfinex","SOLUSD",1762454902616,9.78882769,158.43,158.39,7.87265876]
["bitfinex","SOLUSD",1762454902982,9.78882769,158.43,158.39,8.53265876]
["bitfinex","SOLUSD",1762454903193,10.49882769,158.43,158.39,15.37265876]
["bitfinex","SOLUSD",1762454903428,0.1,158.45,158.42,7.87265876]
["bitfinex","SOLUSD",1762454903741,0.1,158.45,158.43,7.5]
["bitfinex","SOLUSD",1762454904596,0.1,158.45,158.42,7.87265876]
["bitfinex","SOLUSD",1762454904800,0.1,158.45,158.42,15.37265876]
["bitfinex","SOLUSD",1762454905119,0.1,158.45,158.43,7.87265876]
["bitfinex","SOLUSD",1762454905330,0.1,158.45,158.42,15.37265876]
["bitfinex","SOLUSD",1762454905530,0.81,158.45,158.42,7.5]
["bitfinex","SOLUSD",1762454905691,0.81,158.45,158.4,7.5]
["bitfinex","SOLUSD",1762454905897,7.87265876,158.44,158.4,7.5]
["bitfinex","SOLUSD",1762454906200,9.78882769,158.43,158.39,7.5]
["bitfinex","SOLUSD",1762454906394,0.71,158.43,158.39,15.37265876]
["bitfinex","SOLUSD",1762454906621,0.71,158.42,158.39,15.37265876]
["bitfinex","SOLUSD",1762454906797,9.78882769,158.43,158.39,7.5]
["bitfinex","SOLUSD",1762454907119,7.87265876,158.42,158.38,7.5]
["bitfinex","SOLUSD",1762454907327,17.66148645,158.41,158.35,7.87265876]
["bitfinex","SOLUSD",1762454907633,9.78882769,158.41,158.37,7.87265876]
["bitfinex","SOLUSD",1762454907828,0.71,158.41,158.37,7.87265876]
["bitfinex","SOLUSD",1762454908134,117.7942646,158.44,158.37,0.66]
["bitfinex","SOLUSD",1762454908433,7.87265876,158.41,158.37,7.5]
["bitfinex","SOLUSD",1762454908737,7.87265876,158.41,158.35,6.31510706]
["bitfinex","SOLUSD",1762454908914,0.71,158.43,158.37,7.87265876]
["bitfinex","SOLUSD",1762454909225,18.37148645,158.43,158.38,7.87265876]
["bitfinex","SOLUSD",1762454909424,6.31273278,158.41,158.36,15.37265876]
["bitfinex","SOLUSD",1762454909592,24.68391584,158.42,158.36,21.68729671]
["bitfinex","SOLUSD",1762454909793,8.58265876,158.41,158.35,7.87265876]
["bitfinex","SOLUSD",1762454910094,17.66148645,158.39,158.34,7.5]
["bitfinex","SOLUSD",1762454910501,0.71,158.38,158.34,7.5]
["bitfinex","SOLUSD",1762454910710,17.66148645,158.39,158.34,8.16]
["bitfinex","SOLUSD",1762454910907,7.02242939,158.42,158.37,7.87265876]
["bitfinex","SOLUSD",1762454911225,0.71,158.41,158.35,16.03265876]
["bitfinex","SOLUSD",1762454911410,8.58265876,158.41,158.36,7.5]
["bitfinex","SOLUSD",1762454911931,0.71,158.4,158.36,15.37265876]
["bitfinex","SOLUSD",1762454912628,8.68265876,158.45,158.39,7.87265876]
["bitfinex","SOLUSD",1762454912796,0.81,158.45,158.4,15.37265876]
["bitfinex","SOLUSD",1762454913001,0.81,158.45,158.41,7.87265876]
["bitfinex","SOLUSD",1762454913002,0.1,158.45,158.41,7.87265876]
["bitfinex","SOLUSD",1762454913197,0.1,158.45,158.43,7.87265876]
["bitfinex","SOLUSD",1762454913392,0.1,158.45,158.44,6.31153749]
["bitfinex","SOLUSD",1762454913597,0.1,158.45,158.44,14.84419625]
["bitfinex","SOLUSD",1762454914024,0.1,158.45,158.44,8.53265876]
["bitfinex","SOLUSD",1762454914526,0.1,158.45,158.44,8.16]
["bitfinex","SOLUSD",1762454914903,0.81,158.45,158.38,0.66]
["bitfinex","SOLUSD",1762454915224,8.68265876,158.45,158.39,7.5]
["bitfinex","SOLUSD",1762454915521,0.1,158.45,158.39,13.81350141]
["bitfinex","SOLUSD",1762454915704,0.1,158.45,158.41,7.87265876]
["bitfinex","SOLUSD",1762454915908,0.1,158.45,158.43,7.87265876]
["bitfinex","SOLUSD",1762454916098,0.1,158.45,158.42,7.5]
["bitfinex","SOLUSD",1762454916303,5.41085235,158.46,158.42,7.5]
["bitfinex","SOLUSD",1762454916603,6.12085235,158.46,158.42,7.5]
["bitfinex","SOLUSD",1762454916799,0.71,158.45,158.42,7.5]
["bitfinex","SOLUSD",1762454917009,5.41085235,158.46,158.42,7.5]
["bitfinex","SOLUSD",1762454917215,0.72,158.45,158.37,21.272]
["bitfinex","SOLUSD",1762454917404,8.59265876,158.45,158.39,7.87265876]
["bitfinex","SOLUSD",1762454917605,14.90402122,158.45,158.39,7.87265876]
["bitfinex","SOLUSD",1762454917825,0.72,158.47,158.4,0.68]
["bitfinex","SOLUSD",1762454918006,0.72,158.46,158.41,7.5]
["bitfinex","SOLUSD",1762454918204,0.72,158.46,158.4,8.55265876]
["bitfinex","SOLUSD",1762454918417,8.59265876,158.46,158.4,0.68]
["bitfinex","SOLUSD",1762454918627,8.59265876,158.46,158.41,7.5]
["bitfinex","SOLUSD",1762454918814,0.72,158.45,158.39,7.87265876]
["bitfinex","SOLUSD",1762454919127,0.72,158.45,158.4,7.5]
["bitfinex","SOLUSD",1762454919312,8.59265876,158.45,158.4,7.5]
["bitfinex","SOLUSD",1762454919519,14.90400696,158.45,158.4,8.18]
["bitfinex","SOLUSD",1762454919721,14.90400696,158.45,158.4,0.68]
["bitfinex","SOLUSD",1762454919906,14.90400696,158.45,158.4,8.18]
["bitfinex","SOLUSD",1762454920109,14.90400696,158.45,158.4,0.68]
["bitfinex","SOLUSD",1762454920405,0.72,158.44,158.38,7.87265876]
["bitfinex","SOLUSD",1762454920620,14.18352386,158.46,158.39,7.87265876]
["bitfinex","SOLUSD",1762454920828,0.72,158.47,158.42,7.87265876]
["bitfinex","SOLUSD",1762454921030,21.68239574,158.49,158.43,7.87265876]
["bitfinex","SOLUSD",1762454921322,8.22,158.49,158.43,15.37265876]
["bitfinex","SOLUSD",1762454921532,7.02799083,158.53,158.47,7.87265876]
["bitfinex","SOLUSD",1762454921735,8.59265876,158.55,158.49,7.87265876]
["bitfinex","SOLUSD",1762454921941,14.18043247,158.54,158.48,15.41265876]
["bitfinex","SOLUSD",1762454922233,14.18043247,158.54,158.49,7.87265876]
["bitfinex","SOLUSD",1762454922234,0.72,158.54,158.49,7.87265876]
["bitfinex","SOLUSD",1762454922399,0.72,158.55,158.46,7.54]
["bitfinex","SOLUSD",1762454922604,0.72,158.57,158.5,7.87265876]
["bitfinex","SOLUSD",1762454923112,0.72,158.57,158.51,15.41265876]
["bitfinex","SOLUSD",1762454923307,0.72,158.57,158.52,7.87265876]
["bitfinex","SOLUSD",1762454923513,14.27825412,158.59,158.53,8.55265876]
["bitfinex","SOLUSD",1762454923719,14.27825412,158.59,158.54,7.54]
["bitfinex","SOLUSD",1762454923720,0.1,158.59,158.54,7.54]
["bitfinex","SOLUSD",1762454924031,0.72,158.58,158.54,15.41265876]
["bitfinex","SOLUSD",1762454924229,0.1,158.59,158.54,16.09265876]
["bitfinex","SOLUSD",1762454924404,0.82,158.59,158.54,7.54]
["bitfinex","SOLUSD",1762454924604,7.87265876,158.57,158.5,21.272]
["bitfinex","SOLUSD",1762454924812,7.87265876,158.57,158.51,16.09265876]
["bitfinex","SOLUSD",1762454925031,7.87265876,158.57,158.51,0.68]
["bitfinex","SOLUSD",1762454925204,0.72,158.56,158.5,7.54]
["bitfinex","SOLUSD",1762454925525,10.50882769,158.58,158.5,0.68]
["bitfinex","SOLUSD",1762454925717,7.87265876,158.54,158.5,8.22]
["bitfinex","SOLUSD",1762454925922,7.02636312,158.57,158.5,8.22]
["bitfinex","SOLUSD",1762454926230,7.87265876,158.52,158.48,7.54]
["bitfinex","SOLUSD",1762454926436,7.87265876,158.52,158.47,0.68]
["bitfinex","SOLUSD",1762454926728,7.87265876,158.51,158.47,7.54]
["bitfinex","SOLUSD",1762454927229,7.87265876,158.5,158.45,0.68]
["bitfinex","SOLUSD",1762454927437,7.87265876,158.49,158.45,0.68]
["bitfinex","SOLUSD",1762454927729,7.87265876,158.47,158.41,8.55265876]
["bitfinex","SOLUSD",1762454928027,0.72,158.53,158.46,7.87265876]
["bitfinex","SOLUSD",1762454928221,7.87265876,158.48,158.42,16.09265876]
["bitfinex","SOLUSD",1762454928740,7.87265876,158.46,158.42,7.54]
["bitfinex","SOLUSD",1762454928915,9.78882769,158.46,158.39,15.41265876]
["bitfinex","SOLUSD",1762454929112,10.50882769,158.46,158.39,15.41265876]
["bitfinex","SOLUSD",1762454929315,7.87265876,158.45,158.39,16.09265876]
["bitfinex","SOLUSD",1762454929625,14.18419625,158.44,158.39,7.54]
["bitfinex","SOLUSD",1762454929804,7.87265876,158.43,158.39,7.54]
["bitfinex","SOLUSD",1762454930000,8.59265876,158.43,158.39,7.54]
["bitfinex","SOLUSD",1762454930204,8.59265876,158.43,158.38,7.54]
["bitfinex","SOLUSD",1762454930412,17.66148645,158.44,158.38,15.41265876]
["bitfinex","SOLUSD",1762454930631,7.87265876,158.42,158.38,7.54]
["bitfinex","SOLUSD",1762454930837,7.87265876,158.41,158.36,7.54]
["bitfinex","SOLUSD",1762454931135,14.90387661,158.45,158.39,7.87265876]
["bitfinex","SOLUSD",1762454931453,7.87265876,158.44,158.39,7.87265876]
["bitfinex","SOLUSD",1762454931637,14.18444661,158.44,158.38,15.41265876]
["bitfinex","SOLUSD",1762454931942,7.87265876,158.44,158.39,8.55265876]
["bitfinex","SOLUSD",1762454932111,14.18426126,158.44,158.39,16.09265876]
["bitfinex","SOLUSD",1762454932308,0.78869329,158.49,158.39,16.09265876]
["bitfinex","SOLUSD",1762454932309,7.87265876,158.49,158.43,7.87265876]
["bitfinex","SOLUSD",1762454932546,14.90194404,158.5,158.45,7.87265876]
["bitfinex","SOLUSD",1762454932705,0.72,158.5,158.45,7.87265876]
["bitfinex","SOLUSD",1762454932906,7.87265876,158.52,158.46,7.87265876]
["bitfinex","SOLUSD",1762454933232,7.87265876,158.52,158.46,8.59265876]
["bitfinex","SOLUSD",1762454933530,7.87265876,158.5,158.46,8.28]
["bitfinex","SOLUSD",1762454933722,7.87265876,158.47,158.43,20.592]
["bitfinex","SOLUSD",1762454933929,7.87265876,158.47,158.43,7.54]
["bitfinex","SOLUSD",1762454934136,7.87265876,158.47,158.42,21.312]
["bitfinex","SOLUSD",1762454934353,7.87265876,158.47,158.43,0.72]
["bitfinex","SOLUSD",1762454934646,7.87265876,158.45,158.43,7.56]
["bitfinex","SOLUSD",1762454934932,0.7,158.46,158.43,7.56]
["bitfinex","SOLUSD",1762454934933,7.87265876,158.46,158.43,7.56]
["bitfinex","SOLUSD",1762454935107,0.7,158.48,158.41,7.87265876]
["bitfinex","SOLUSD",1762454935304,9.78882769,158.49,158.42,0.72]
["bitfinex","SOLUSD",1762454935527,10.48882769,158.49,158.43,7.56]
["bitfinex","SOLUSD",1762454935734,7.87265876,158.46,158.43,7.56]
["bitfinex","SOLUSD",1762454936332,16.79839176,158.49,158.43,0.72]
["bitfinex","SOLUSD",1762454936640,7.87265876,158.46,158.43,8.26]
["bitfinex","SOLUSD",1762454936836,7.87265876,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762454937044,7.87265876,158.44,158.36,0.72]
["bitfinex","SOLUSD",1762454937241,0.7,158.45,158.36,8.26]
["bitfinex","SOLUSD",1762454937242,7.87265876,158.4,158.36,8.26]
["bitfinex","SOLUSD",1762454937412,7.87265876,158.4,158.36,0.72]
["bitfinex","SOLUSD",1762454937737,7.87265876,158.42,158.37,8.26]
["bitfinex","SOLUSD",1762454937935,0.7,158.43,158.37,8.26]
["bitfinex","SOLUSD",1762454937936,7.01202533,158.43,158.37,8.26]
["bitfinex","SOLUSD",1762454938238,7.87265876,158.4,158.38,7.54]
["bitfinex","SOLUSD",1762454938539,0.7,158.43,158.38,7.54]
["bitfinex","SOLUSD",1762454938708,0.7,158.42,158.38,7.54]
["bitfinex","SOLUSD",1762454938910,7.87265876,158.4,158.38,7.54]
["bitfinex","SOLUSD",1762454939122,7.87265876,158.4,158.35,0.72]
["bitfinex","SOLUSD",1762454939357,7.87265876,158.4,158.36,7.54]
["bitfinex","SOLUSD",1762454939714,7.87265876,158.4,158.37,0.72]
["bitfinex","SOLUSD",1762454939915,7.87265876,158.4,158.37,7.54]
["bitfinex","SOLUSD",1762454940515,0.7,158.42,158.37,7.54]
["bitfinex","SOLUSD",1762454940730,7.87265876,158.41,158.37,8.26]
["bitfinex","SOLUSD",1762454940933,10.48882769,158.46,158.38,0.72]
["bitfinex","SOLUSD",1762454941232,7.87265876,158.44,158.38,0.72]
["bitfinex","SOLUSD",1762454941563,7.87265876,158.43,158.38,0.72]
["bitfinex","SOLUSD",1762454941931,7.87265876,158.41,158.35,0.72]
["bitfinex","SOLUSD",1762454942248,7.87265876,158.39,158.36,7.54]
["bitfinex","SOLUSD",1762454942445,5.53323432,158.43,158.36,13.07323432]
["bitfinex","SOLUSD",1762454942638,5.53323432,158.4,158.36,7.54]
["bitfinex","SOLUSD",1762454942832,0.7,158.42,158.36,7.54]
["bitfinex","SOLUSD",1762454943032,10.48882769,158.45,158.37,0.72]
["bitfinex","SOLUSD",1762454943242,5.53323432,158.42,158.37,0.72]
["bitfinex","SOLUSD",1762454943435,0.7,158.45,158.37,0.72]
["bitfinex","SOLUSD",1762454943638,0.7,158.49,158.41,50.0]
["bitfinex","SOLUSD",1762454943851,5.53323432,158.5,158.42,7.54]
["bitfinex","SOLUSD",1762454944049,11.84242619,158.5,158.42,8.26]
["bitfinex","SOLUSD",1762454944250,0.7,158.49,158.43,8.26]
["bitfinex","SOLUSD",1762454944847,9.78882769,158.48,158.42,7.54]
["bitfinex","SOLUSD",1762454945079,5.53323432,158.43,158.42,7.54]
["bitfinex","SOLUSD",1762454945876,11.76646864,158.43,158.36,0.72]
["bitfinex","SOLUSD",1762454946159,5.53323432,158.4,158.38,7.54]
["bitfinex","SOLUSD",1762454946370,9.78882769,158.46,158.34,50.72]
["bitfinex","SOLUSD",1762454946544,10.5776703,158.46,158.34,0.72]
["bitfinex","SOLUSD",1762454946883,9.78882769,158.44,158.34,8.26]
["bitfinex","SOLUSD",1762454947160,0.7,158.45,158.37,50.0]
["bitfinex","SOLUSD",1762454947366,0.7,158.45,158.38,7.54]
["bitfinex","SOLUSD",1762454947574,0.7,158.45,158.36,0.72]
["bitfinex","SOLUSD",1762454947738,9.78882769,158.44,158.39,7.56]
["bitfinex","SOLUSD",1762454947940,9.78882769,158.44,158.38,7.56]
["bitfinex","SOLUSD",1762454948139,7.01140093,158.45,158.38,7.56]
["bitfinex","SOLUSD",1762454948468,5.53323432,158.39,158.38,7.56]
["bitfinex","SOLUSD",1762454949051,5.53323432,158.39,158.35,0.63151247]
["bitfinex","SOLUSD",1762454949265,5.53323432,158.4,158.35,1.35151247]
["bitfinex","SOLUSD",1762454949266,5.53323432,158.36,158.35,1.35151247]
["bitfinex","SOLUSD",1762454949563,5.53323432,158.36,158.35,64.50663719]
["bitfinex","SOLUSD",1762454949869,5.53323432,158.36,158.35,65.22663719]
["bitfinex","SOLUSD",1762454950371,16.09963812,158.46,158.37,50.0]
["bitfinex","SOLUSD",1762454950372,0.7,158.46,158.37,50.0]
["bitfinex","SOLUSD",1762454950570,0.7,158.46,158.37,50.63143272]
["bitfinex","SOLUSD",1762454950871,0.7,158.46,158.38,0.72]
["bitfinex","SOLUSD",1762454951174,0.7,158.46,158.39,7.56]
["bitfinex","SOLUSD",1762454951673,5.53323432,158.4,158.39,8.91135298]
["bitfinex","SOLUSD",1762454951887,0.7,158.46,158.39,8.91135298]
["bitfinex","SOLUSD",1762454952069,5.53323432,158.4,158.39,8.91135298]
["bitfinex","SOLUSD",1762454953061,5.53323432,158.4,158.39,65.22488287]
["bitfinex","SOLUSD",1762454953257,28.86687396,158.5,158.39,65.22488287]
["bitfinex","SOLUSD",1762454953258,0.7,158.5,158.42,50.0]
["bitfinex","SOLUSD",1762454953462,5.53323432,158.43,158.4,50.72]
["bitfinex","SOLUSD",1762454953661,10.48882769,158.49,158.41,7.56]
["bitfinex","SOLUSD",1762454953857,0.7,158.48,158.41,7.56]
["bitfinex","SOLUSD",1762454954556,0.78844455,158.54,158.42,50.72]
["bitfinex","SOLUSD",1762454954777,5.53323432,158.46,158.45,50.0]
["bitfinex","SOLUSD",1762454954968,0.7,158.58,158.45,107.56]
["bitfinex","SOLUSD",1762454955152,5.53323432,158.49,158.47,50.0]
["bitfinex","SOLUSD",1762454955371,5.53323432,158.49,158.48,7.56]
["bitfinex","SOLUSD",1762454955674,5.53323432,158.49,158.48,8.28]
["bitfinex","SOLUSD",1762454956080,5.53323432,158.49,158.48,0.72]
["bitfinex","SOLUSD",1762454956277,5.53323432,158.49,158.48,7.56]
["bitfinex","SOLUSD",1762454956454,5.53323432,158.49,158.48,8.28]
["bitfinex","SOLUSD",1762454956875,0.7,158.57,158.48,58.28]
["bitfinex","SOLUSD",1762454957179,5.53323432,158.52,158.5,50.0]
["bitfinex","SOLUSD",1762454957354,5.53323432,158.52,158.51,8.19087502]
["bitfinex","SOLUSD",1762454957668,5.53323432,158.52,158.51,8.91087502]
["bitfinex","SOLUSD",1762454958063,5.53323432,158.52,158.51,7.56]
["bitfinex","SOLUSD",1762454958376,5.53323432,158.52,158.48,50.63099444]
["bitfinex","SOLUSD",1762454958377,5.53323432,158.52,158.48,0.63099444]
["bitfinex","SOLUSD",1762454958578,5.53323432,158.49,158.45,0.63111391]
["bitfinex","SOLUSD",1762454958761,5.53323432,158.46,158.45,50.72]
["bitfinex","SOLUSD",1762454959079,5.53323432,158.46,158.45,7.56]
["bitfinex","SOLUSD",1762454959253,0.7,158.49,158.43,1.35119358]
["bitfinex","SOLUSD",1762454959456,0.7,158.49,158.45,7.56]
["bitfinex","SOLUSD",1762454959681,0.7,158.53,158.45,57.56]
["bitfinex","SOLUSD",1762454959984,0.7,158.56,158.46,1.35107408]
["bitfinex","SOLUSD",1762454960277,0.7,158.56,158.5,50.0]
["bitfinex","SOLUSD",1762454960483,5.53323432,158.51,158.48,50.63099444]
["bitfinex","SOLUSD",1762454960667,5.53323432,158.49,158.48,51.35099444]
["bitfinex","SOLUSD",1762454960867,5.53323432,158.49,158.48,58.91099444]
["bitfinex","SOLUSD",1762454961256,5.53323432,158.49,158.48,58.28]
["bitfinex","SOLUSD",1762454961450,5.53323432,158.49,158.48,50.72]
["bitfinex","SOLUSD",1762454961652,5.53323432,158.49,158.46,50.0]
["bitfinex","SOLUSD",1762454961958,0.7,158.52,158.47,7.56]
["bitfinex","SOLUSD",1762454962275,9.78882769,158.57,158.48,50.63099444]
["bitfinex","SOLUSD",1762454962276,5.53323432,158.5,158.48,50.63099444]
["bitfinex","SOLUSD",1762454962451,5.53323432,158.5,158.47,57.56]
["bitfinex","SOLUSD",1762454962657,5.53323432,158.5,158.48,0.68]
["bitfinex","SOLUSD",1762454963057,5.53323432,158.5,158.48,50.68]
["bitfinex","SOLUSD",1762454963487,5.53323432,158.5,158.49,8.24]
["bitfinex","SOLUSD",1762454963783,5.53323432,158.5,158.48,50.68]
["bitfinex","SOLUSD",1762454964083,0.7,158.55,158.49,7.56]
["bitfinex","SOLUSD",1762454964295,0.7,158.55,158.48,50.68]
["bitfinex","SOLUSD",1762454964591,5.53323432,158.52,158.49,1.31095463]
["bitfinex","SOLUSD",1762454964759,0.7,158.55,158.5,7.56]
["bitfinex","SOLUSD",1762454964963,5.53323432,158.52,158.51,7.56]
["bitfinex","SOLUSD",1762454965270,0.8,158.59,158.5,0.68]
["bitfinex","SOLUSD",1762454965458,5.53323432,158.54,158.51,58.19087502]
["bitfinex","SOLUSD",1762454965657,5.53323432,158.53,158.52,7.56]
["bitfinex","SOLUSD",1762454966576,5.53323432,158.54,158.52,8.24]
["bitfinex","SOLUSD",1762454967279,5.53323432,158.53,158.51,50.63087502]
["bitfinex","SOLUSD",1762454967582,5.53323432,158.52,158.5,0.68]
["bitfinex","SOLUSD",1762454967752,0.8,158.59,158.52,50.0]
["bitfinex","SOLUSD",1762454967956,0.8,158.59,158.51,58.17087502]
["bitfinex","SOLUSD",1762454967957,5.53323432,158.54,158.51,8.17087502]
["bitfinex","SOLUSD",1762454968181,5.53323432,158.54,158.52,0.68]
["bitfinex","SOLUSD",1762454968483,5.53323432,158.53,158.52,0.68]
["bitfinex","SOLUSD",1762454968876,5.53323432,158.53,158.52,8.24]
["bitfinex","SOLUSD",1762454969077,5.53323432,158.53,158.52,0.68]
["bitfinex","SOLUSD",1762454969268,5.53323432,158.53,158.52,8.24]
["bitfinex","SOLUSD",1762454969471,5.53323432,158.54,158.52,0.68]
["bitfinex","SOLUSD",1762454969770,5.53323432,158.54,158.52,8.24]
["bitfinex","SOLUSD",1762454969973,5.53323432,158.54,158.52,0.68]
["bitfinex","SOLUSD",1762454970175,5.53323432,158.54,158.52,50.68]
["bitfinex","SOLUSD",1762454970361,5.53323432,158.54,158.53,7.56]
["bitfinex","SOLUSD",1762454970680,0.1,158.59,158.52,56.93911422]
["bitfinex","SOLUSD",1762454970883,0.8,158.59,158.53,7.56]
["bitfinex","SOLUSD",1762454971080,5.53323432,158.54,158.52,0.63083522]
["bitfinex","SOLUSD",1762454971389,5.53323432,158.54,158.53,7.56]
["bitfinex","SOLUSD",1762454971769,5.53323432,158.54,158.52,1.31083522]
["bitfinex","SOLUSD",1762454972078,5.53323432,158.54,158.53,7.54]
["bitfinex","SOLUSD",1762454972283,5.53323432,158.55,158.52,56.93911236]
["bitfinex","SOLUSD",1762454972486,5.53323432,158.55,158.53,0.68]
["bitfinex","SOLUSD",1762454972789,5.53323432,158.56,158.54,50.63075564]
["bitfinex","SOLUSD",1762454973368,5.53323432,158.55,158.54,0.63075564]
["bitfinex","SOLUSD",1762454974083,0.1,158.59,158.55,0.68]
["bitfinex","SOLUSD",1762454974259,0.1,158.59,158.56,8.17067608]
["bitfinex","SOLUSD",1762454974260,0.8,158.59,158.56,8.17067608]
["bitfinex","SOLUSD",1762454974461,5.53323432,158.58,158.53,63.15170544]
["bitfinex","SOLUSD",1762454974665,0.8,158.59,158.54,8.22]
["bitfinex","SOLUSD",1762454974897,0.8,158.59,158.53,0.63079543]
["bitfinex","SOLUSD",1762454974898,5.53323432,158.55,158.53,0.63079543]
["bitfinex","SOLUSD",1762454975061,5.53323432,158.54,158.46,0.68]
["bitfinex","SOLUSD",1762454975264,10.48882769,158.58,158.48,50.0]
["bitfinex","SOLUSD",1762454975491,0.7,158.58,158.53,50.0]
["bitfinex","SOLUSD",1762454975703,0.7,158.58,158.54,7.54]
["bitfinex","SOLUSD",1762454976004,5.53323432,158.56,158.53,0.63079543]
["bitfinex","SOLUSD",1762454976168,5.53323432,158.56,158.54,7.56]
["bitfinex","SOLUSD",1762454976369,5.53323432,158.57,158.54,7.56]
["bitfinex","SOLUSD",1762454976680,5.53323432,158.57,158.55,7.56]
["bitfinex","SOLUSD",1762454976980,5.63323432,158.59,158.56,0.63067608]
["bitfinex","SOLUSD",1762454977166,6.31323432,158.59,158.56,0.63067608]
["bitfinex","SOLUSD",1762454977360,5.53323432,158.58,158.57,7.56]
["bitfinex","SOLUSD",1762454977760,5.53323432,158.58,158.55,50.0]
["bitfinex","SOLUSD",1762454977761,5.53323432,158.58,158.54,1.34075564]
["bitfinex","SOLUSD",1762454977983,5.53323432,158.57,158.54,1.34075564]
["bitfinex","SOLUSD",1762454978186,5.53323432,158.58,158.55,50.0]
["bitfinex","SOLUSD",1762454978386,5.53323432,158.57,158.54,1.34075564]
["bitfinex","SOLUSD",1762454978587,5.53323432,158.57,158.55,7.56]
["bitfinex","SOLUSD",1762454978767,5.53323432,158.57,158.56,7.56]
["bitfinex","SOLUSD",1762454979168,5.53323432,158.57,158.54,1.34075564]
["bitfinex","SOLUSD",1762454979487,5.53323432,158.57,158.55,7.54]
["bitfinex","SOLUSD",1762454979693,5.53323432,158.57,158.54,1.34075564]
["bitfinex","SOLUSD",1762454979990,5.53323432,158.57,158.56,7.54]
["bitfinex","SOLUSD",1762454980397,0.78,158.59,158.56,7.54]
["bitfinex","SOLUSD",1762454980598,5.53323432,158.57,158.56,7.54]
["bitfinex","SOLUSD",1762454980900,5.53323432,158.58,158.56,7.54]
["bitfinex","SOLUSD",1762454981103,5.53323432,158.57,158.56,7.54]
["bitfinex","SOLUSD",1762454981308,5.53323432,158.57,158.52,0.63083522]
["bitfinex","SOLUSD",1762454981598,0.1,158.59,158.53,7.54]
["bitfinex","SOLUSD",1762454981599,5.53323432,158.55,158.53,7.54]
["bitfinex","SOLUSD",1762454981915,5.53323432,158.54,158.53,7.54]
["bitfinex","SOLUSD",1762454982191,6.21323432,158.54,158.53,7.54]
["bitfinex","SOLUSD",1762454982362,6.21323432,158.54,158.46,50.0]
["bitfinex","SOLUSD",1762454982568,0.68,158.53,158.43,50.71]
["bitfinex","SOLUSD",1762454982766,5.53323432,158.46,158.42,0.63123343]
["bitfinex","SOLUSD",1762454982968,5.53323432,158.45,158.44,7.54]
["bitfinex","SOLUSD",1762454983383,0.68,158.48,158.44,7.54]
["bitfinex","SOLUSD",1762454983573,5.53323432,158.45,158.44,7.54]
["bitfinex","SOLUSD",1762454984204,0.68,158.52,158.44,8.25]
["bitfinex","SOLUSD",1762454984370,20.592,158.57,158.45,57.02113916]
["bitfinex","SOLUSD",1762454984673,5.53323432,158.53,158.48,50.0]
["bitfinex","SOLUSD",1762454984873,0.68,158.55,158.49,7.56]
["bitfinex","SOLUSD",1762454985087,5.53323432,158.53,158.49,7.56]
["bitfinex","SOLUSD",1762454985274,5.53323432,158.52,158.49,7.56]
["bitfinex","SOLUSD",1762454985474,5.53323432,158.51,158.49,7.56]
["bitfinex","SOLUSD",1762454985870,0.68,158.54,158.49,7.56]
["bitfinex","SOLUSD",1762454986077,5.53323432,158.52,158.49,7.56]
["bitfinex","SOLUSD",1762454986596,5.53323432,158.52,158.49,8.27]
["bitfinex","SOLUSD",1762454986899,5.53323432,158.5,158.48,0.63099444]
["bitfinex","SOLUSD",1762454987111,0.68,158.54,158.49,57.54]
["bitfinex","SOLUSD",1762454987400,0.68,158.58,158.53,55.53323432]
["bitfinex","SOLUSD",1762454987717,0.1,158.59,158.55,50.0]
["bitfinex","SOLUSD",1762454987923,5.53323432,158.58,158.54,8.19075564]
["bitfinex","SOLUSD",1762454988082,5.53323432,158.58,158.54,8.90075564]
["bitfinex","SOLUSD",1762454988273,0.78,158.59,158.54,15.20810737]
["bitfinex","SOLUSD",1762454988478,5.53323432,158.58,158.54,8.90075564]
["bitfinex","SOLUSD",1762454989209,5.63323432,158.59,158.54,14.43398996]
["bitfinex","SOLUSD",1762454989376,5.53323432,158.58,158.54,8.19075564]
["bitfinex","SOLUSD",1762454989704,5.53323432,158.56,158.54,0.63075564]
["bitfinex","SOLUSD",1762454990003,5.53323432,158.56,158.55,7.56]
["bitfinex","SOLUSD",1762454990200,5.53323432,158.57,158.55,7.56]
["bitfinex","SOLUSD",1762454990384,5.53323432,158.57,158.54,0.63075564]
["bitfinex","SOLUSD",1762454990591,5.53323432,158.57,158.55,7.54]
["bitfinex","SOLUSD",1762454990986,5.53323432,158.58,158.55,7.54]
["bitfinex","SOLUSD",1762454991701,0.1,158.59,158.56,51.34067608]
["bitfinex","SOLUSD",1762454991891,0.1,158.59,158.57,7.54]
["bitfinex","SOLUSD",1762454992876,5.53323432,158.58,158.54,100.63075564]
["bitfinex","SOLUSD",1762454993094,5.63323432,158.59,158.55,7.54]
["bitfinex","SOLUSD",1762454993308,0.1,158.59,158.56,0.63067608]
["bitfinex","SOLUSD",1762454993502,0.1,158.59,158.57,7.54]
["bitfinex","SOLUSD",1762454993803,0.1,158.59,158.57,0.68]
["bitfinex","SOLUSD",1762454993993,0.1,158.59,158.58,7.54]
["bitfinex","SOLUSD",1762454994190,0.1,158.59,158.56,0.63067608]
["bitfinex","SOLUSD",1762454994500,0.1,158.59,158.57,7.54]
["bitfinex","SOLUSD",1762454994705,5.63323432,158.59,158.57,7.54]
["bitfinex","SOLUSD",1762454995484,0.1,158.59,158.57,7.54]
["bitfinex","SOLUSD",1762454998104,0.1,158.59,158.58,0.68]
["bitfinex","SOLUSD",1762454998303,0.1,158.59,158.57,8.22]
["bitfinex","SOLUSD",1762454998604,0.1,158.59,158.57,7.54]
["bitfinex","SOLUSD",1762454998992,0.1,158.59,158.55,32.23897857]
["bitfinex","SOLUSD",1762454999192,0.68,158.58,158.55,0.63071586]
["bitfinex","SOLUSD",1762454999411,5.53323432,158.56,158.52,51.31083522]
["bitfinex","SOLUSD",1762454999611,5.53323432,158.57,158.54,50.0]
["bitfinex","SOLUSD",1762454999797,5.53323432,158.58,158.55,7.54]
["bitfinex","SOLUSD",1762455000311,5.63323432,158.59,158.55,7.54]
["bitfinex","SOLUSD",1762455000812,5.53323432,158.58,158.55,7.54]
["bitfinex","SOLUSD",1762455001211,0.1,158.59,158.56,51.31067608]
["bitfinex","SOLUSD",1762455001390,0.1,158.59,158.58,55.53323432]
["bitfinex","SOLUSD",1762455001595,0.1,158.59,158.58,112.4697963]
["bitfinex","SOLUSD",1762455001887,0.1,158.59,158.58,113.1497963]
["bitfinex","SOLUSD",1762455002095,0.1,158.62,158.61,50.0]
["bitfinex","SOLUSD",1762455002392,0.1,158.62,158.61,63.70371159]
["bitfinex","SOLUSD",1762455002582,0.1,158.62,158.61,64.38371159]
["bitfinex","SOLUSD",1762455002782,5.53323432,158.71,158.66,50.0]
["bitfinex","SOLUSD",1762455003010,5.53323432,158.71,158.67,7.54]
["bitfinex","SOLUSD",1762455003183,0.1,158.75,158.64,50.0]
["bitfinex","SOLUSD",1762455003184,5.53323432,158.69,158.64,50.0]
["bitfinex","SOLUSD",1762455003383,0.68,158.7,158.65,7.54]
["bitfinex","SOLUSD",1762455003811,6.21323432,158.7,158.65,7.54]
["bitfinex","SOLUSD",1762455004013,5.53323432,158.69,158.65,7.54]
["bitfinex","SOLUSD",1762455004316,0.68,158.69,158.65,7.54]
["bitfinex","SOLUSD",1762455004614,7.79545603,158.68,158.66,7.54]
["bitfinex","SOLUSD",1762455004798,0.68,158.69,158.66,7.54]
["bitfinex","SOLUSD",1762455004996,0.68,158.71,158.66,7.54]
["bitfinex","SOLUSD",1762455005411,7.79545603,158.67,158.61,58.47545603]
["bitfinex","SOLUSD",1762455005609,7.79545603,158.66,158.62,7.54]
["bitfinex","SOLUSD",1762455006115,7.79545603,158.66,158.61,50.63047727]
["bitfinex","SOLUSD",1762455006317,7.79545603,158.66,158.62,7.54]
["bitfinex","SOLUSD",1762455006318,8.47545603,158.66,158.62,7.54]
["bitfinex","SOLUSD",1762455006506,0.68,158.71,158.65,50.0]
["bitfinex","SOLUSD",1762455006699,8.47545603,158.7,158.66,8.17027858]
["bitfinex","SOLUSD",1762455007020,7.79545603,158.69,158.66,7.54]
["bitfinex","SOLUSD",1762455007208,7.79545603,158.67,158.59,50.0]
["bitfinex","SOLUSD",1762455007412,7.79545603,158.6,158.55,50.0]
["bitfinex","SOLUSD",1762455007592,7.79545603,158.57,158.56,7.54]
["bitfinex","SOLUSD",1762455007792,7.79545603,158.57,158.56,57.54]
["bitfinex","SOLUSD",1762455008099,8.47545603,158.57,158.52,50.0]
["bitfinex","SOLUSD",1762455008294,8.47545603,158.56,158.5,108.42637085]
["bitfinex","SOLUSD",1762455008491,7.79545603,158.53,158.48,100.0]
["bitfinex","SOLUSD",1762455008693,7.79545603,158.5,158.46,50.63107408]
["bitfinex","SOLUSD",1762455008894,30.38082769,158.59,158.47,7.54]
["bitfinex","SOLUSD",1762455008895,7.79545603,158.49,158.47,7.54]
["bitfinex","SOLUSD",1762455009100,7.79545603,158.49,158.43,69.97555178]
["bitfinex","SOLUSD",1762455009101,7.79545603,158.48,158.43,100.0]
["bitfinex","SOLUSD",1762455009303,7.79545603,158.44,158.41,50.0]
["bitfinex","SOLUSD",1762455009522,0.68,158.47,158.42,7.54]
["bitfinex","SOLUSD",1762455009722,8.47545603,158.47,158.42,7.54]
["bitfinex","SOLUSD",1762455010128,8.47545603,158.47,158.41,64.1078866]
["bitfinex","SOLUSD",1762455010129,0.68,158.46,158.37,100.0]
["bitfinex","SOLUSD",1762455010418,7.79545603,158.44,158.39,50.0]
["bitfinex","SOLUSD",1762455010620,7.79545603,158.44,158.39,50.63135298]
["bitfinex","SOLUSD",1762455010815,0.68,158.43,158.39,50.63135298]
["bitfinex","SOLUSD",1762455011206,7.79545603,158.42,158.4,7.56]
["bitfinex","SOLUSD",1762455011517,8.47545603,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455011717,0.68,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455011938,8.47545603,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455012219,7.79545603,158.42,158.4,7.56]
["bitfinex","SOLUSD",1762455012430,0.68,158.43,158.4,7.56]
["bitfinex","SOLUSD",1762455012600,7.79545603,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455013114,8.47545603,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455013321,0.68,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455013519,8.47545603,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455013724,0.68,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455014024,8.47545603,158.41,158.4,7.56]
["bitfinex","SOLUSD",1762455014540,8.47545603,158.41,158.36,0.63147259]
["bitfinex","SOLUSD",1762455014695,7.79545603,158.38,158.37,7.56]
["bitfinex","SOLUSD",1762455015628,0.68,158.38,158.37,7.56]
["bitfinex","SOLUSD",1762455015833,7.79545603,158.38,158.37,7.56]
["bitfinex","SOLUSD",1762455016133,8.47545603,158.38,158.37,7.56]
["bitfinex","SOLUSD",1762455016324,8.47545603,158.38,158.3,0.88]
["bitfinex","SOLUSD",1762455016506,0.68,158.39,158.33,50.0]
["bitfinex","SOLUSD",1762455016823,8.47545603,158.43,158.38,50.0]
["bitfinex","SOLUSD",1762455017021,8.47545603,158.43,158.39,7.56]
["bitfinex","SOLUSD",1762455017234,17.34882769,158.48,158.39,7.56]
["bitfinex","SOLUSD",1762455017235,7.79545603,158.4,158.39,7.56]
["bitfinex","SOLUSD",1762455017414,7.79545603,158.4,158.32,50.0]
["bitfinex","SOLUSD",1762455017617,7.79545603,158.34,158.33,7.56]
["bitfinex","SOLUSD",1762455017929,7.79545603,158.37,158.33,7.56]
["bitfinex","SOLUSD",1762455018119,7.79545603,158.38,158.33,7.56]
["bitfinex","SOLUSD",1762455018431,7.79545603,158.34,158.33,7.56]
["bitfinex","SOLUSD",1762455018806,0.68,158.37,158.3,50.2]
["bitfinex","SOLUSD",1762455019125,7.79545603,158.34,158.31,7.58]
["bitfinex","SOLUSD",1762455019532,7.79545603,158.33,158.31,7.58]
["bitfinex","SOLUSD",1762455019833,7.79545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455020017,7.79545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455020206,0.68,158.36,158.3,7.78]
["bitfinex","SOLUSD",1762455020404,0.68,158.35,158.3,7.78]
["bitfinex","SOLUSD",1762455020639,7.79545603,158.31,158.3,7.78]
["bitfinex","SOLUSD",1762455022217,7.79545603,158.32,158.3,7.78]
["bitfinex","SOLUSD",1762455022536,7.79545603,158.33,158.3,7.78]
["bitfinex","SOLUSD",1762455022734,6.31352989,158.39,158.3,7.78]
["bitfinex","SOLUSD",1762455022918,7.79545603,158.36,158.3,23.19421846]
["bitfinex","SOLUSD",1762455023123,7.79545603,158.34,158.3,9.08171193]
["bitfinex","SOLUSD",1762455023340,7.79545603,158.35,158.3,9.08171193]
["bitfinex","SOLUSD",1762455023841,7.79545603,158.35,158.3,15.39881919]
["bitfinex","SOLUSD",1762455024144,8.46545603,158.35,158.3,15.39881919]
["bitfinex","SOLUSD",1762455024845,7.79545603,158.36,158.31,50.67]
["bitfinex","SOLUSD",1762455025017,7.79545603,158.4,158.34,7.79545603]
["bitfinex","SOLUSD",1762455025215,7.79545603,158.38,158.34,0.63155235]
["bitfinex","SOLUSD",1762455025524,7.79545603,158.35,158.3,0.2]
["bitfinex","SOLUSD",1762455025838,7.79545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455026341,8.46545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455028219,0.67,158.35,158.3,0.2]
["bitfinex","SOLUSD",1762455028422,7.79545603,158.34,158.31,7.58]
["bitfinex","SOLUSD",1762455028725,7.79545603,158.34,158.3,0.87]
["bitfinex","SOLUSD",1762455028726,7.79545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455029042,7.79545603,158.35,158.3,0.87]
["bitfinex","SOLUSD",1762455029348,8.46545603,158.35,158.31,7.58]
["bitfinex","SOLUSD",1762455029721,7.79545603,158.34,158.31,7.58]
["bitfinex","SOLUSD",1762455029922,8.46545603,158.34,158.31,7.58]
["bitfinex","SOLUSD",1762455030143,7.79545603,158.34,158.31,7.58]
["bitfinex","SOLUSD",1762455030658,7.79545603,158.33,158.31,7.58]
["bitfinex","SOLUSD",1762455030821,7.79545603,158.32,158.31,7.58]
["bitfinex","SOLUSD",1762455031022,0.67,158.37,158.31,8.25]
["bitfinex","SOLUSD",1762455031240,7.79545603,158.36,158.31,8.25]
["bitfinex","SOLUSD",1762455031546,0.67,158.37,158.31,7.58]
["bitfinex","SOLUSD",1762455031547,7.79545603,158.34,158.31,7.58]
["bitfinex","SOLUSD",1762455031849,7.79545603,158.36,158.31,7.58]
["bitfinex","SOLUSD",1762455032019,8.46545603,158.37,158.32,50.0]
["bitfinex","SOLUSD",1762455032232,7.79545603,158.37,158.32,58.46545603]
["bitfinex","SOLUSD",1762455032426,8.46545603,158.37,158.32,51.30163213]
["bitfinex","SOLUSD",1762455032645,0.67,158.37,158.32,65.41337498]
["bitfinex","SOLUSD",1762455033321,0.67,158.37,158.32,59.09708816]
["bitfinex","SOLUSD",1762455033522,7.79545603,158.36,158.31,7.58]
["bitfinex","SOLUSD",1762455033829,0.67,158.4,158.33,7.79545603]
["bitfinex","SOLUSD",1762455034028,7.79545603,158.39,158.34,8.21155235]
["bitfinex","SOLUSD",1762455034477,7.79545603,158.39,158.34,8.88155235]
["bitfinex","SOLUSD",1762455034623,7.79545603,158.39,158.34,8.21155235]
["bitfinex","SOLUSD",1762455034941,7.79545603,158.37,158.34,7.58]
["bitfinex","SOLUSD",1762455035131,7.79545603,158.37,158.35,7.58]
["bitfinex","SOLUSD",1762455035539,7.79545603,158.38,158.35,7.58]
["bitfinex","SOLUSD",1762455035726,8.46545603,158.39,158.35,7.58]
["bitfinex","SOLUSD",1762455036121,6.31276768,158.41,158.3,0.2]
["bitfinex","SOLUSD",1762455036122,7.79545603,158.36,158.3,0.2]
["bitfinex","SOLUSD",1762455036427,7.79545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455036627,7.79545603,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762455037130,7.79545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455037554,8.49545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455037934,7.79545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455038335,8.49545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455038534,0.7,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762455038737,0.7,158.35,158.3,0.2]
["bitfinex","SOLUSD",1762455039046,7.79545603,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762455039555,8.49545603,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762455039760,7.79545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455040639,8.49545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455040842,8.49545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455041056,7.79545603,158.32,158.3,7.78]
["bitfinex","SOLUSD",1762455041355,7.79545603,158.33,158.3,7.78]
["bitfinex","SOLUSD",1762455041660,7.79545603,158.36,158.31,0.7]
["bitfinex","SOLUSD",1762455041979,7.79545603,158.34,158.3,7.78]
["bitfinex","SOLUSD",1762455042162,0.7,158.38,158.3,7.78]
["bitfinex","SOLUSD",1762455042336,7.79545603,158.31,158.3,7.78]
["bitfinex","SOLUSD",1762455042846,9.78882769,158.36,158.3,0.2]
["bitfinex","SOLUSD",1762455042847,7.79545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455043158,7.79545603,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762455043558,0.7,158.37,158.31,0.63167203]
["bitfinex","SOLUSD",1762455043771,7.79545603,158.37,158.32,7.58]
["bitfinex","SOLUSD",1762455043963,7.79545603,158.36,158.32,7.58]
["bitfinex","SOLUSD",1762455044152,8.49545603,158.36,158.32,7.58]
["bitfinex","SOLUSD",1762455044455,0.7,158.36,158.32,7.58]
["bitfinex","SOLUSD",1762455044667,0.7,158.36,158.32,15.37545603]
["bitfinex","SOLUSD",1762455045053,0.7,158.36,158.32,7.58]
["bitfinex","SOLUSD",1762455045255,8.49545603,158.36,158.32,7.58]
["bitfinex","SOLUSD",1762455045865,7.79545603,158.35,158.32,7.58]
["bitfinex","SOLUSD",1762455046063,7.79545603,158.34,158.32,7.58]
["bitfinex","SOLUSD",1762455046484,8.49545603,158.33,158.31,7.58]
["bitfinex","SOLUSD",1762455046768,7.79545603,158.36,158.31,7.58]
["bitfinex","SOLUSD",1762455046980,7.79545603,158.34,158.31,7.58]
["bitfinex","SOLUSD",1762455047764,7.79545603,158.35,158.31,7.58]
["bitfinex","SOLUSD",1762455048076,7.79545603,158.34,158.31,7.58]
["bitfinex","SOLUSD",1762455048252,7.79545603,158.34,158.3,0.2]
["bitfinex","SOLUSD",1762455048458,8.49545603,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762455048780,7.79545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455049253,8.49545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455050582,16.10402218,158.35,158.3,0.2]
["bitfinex","SOLUSD",1762455050583,7.79545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455051071,8.49545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455051651,7.79545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455052057,8.49545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455052648,14.81217638,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455052870,8.49545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455053068,6.31472594,158.36,158.3,0.2]
["bitfinex","SOLUSD",1762455053303,17.58428372,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455053674,18.30428372,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455054962,7.58,158.35,158.3,0.2]
["bitfinex","SOLUSD",1762455055167,7.79545603,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762455055383,8.51545603,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455056376,24.62100407,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455056775,18.30428372,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455058807,24.62100407,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455058975,10.50882769,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455059300,24.62100407,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455059875,18.30428372,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455061723,24.62100407,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762455062187,9.78882769,158.26,158.23,0.2]
["bitfinex","SOLUSD",1762455062512,0.72,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762455062814,7.79545603,158.26,158.23,0.91]
["bitfinex","SOLUSD",1762455063024,9.78882769,158.27,158.23,0.91]
["bitfinex","SOLUSD",1762455063320,7.79545603,158.28,158.23,8.70545603]
["bitfinex","SOLUSD",1762455063514,7.79545603,158.27,158.23,0.91]
["bitfinex","SOLUSD",1762455064014,7.79545603,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762455064214,7.79545603,158.28,158.24,0.71]
["bitfinex","SOLUSD",1762455064388,9.78882769,158.31,158.24,8.50545603]
["bitfinex","SOLUSD",1762455064710,7.79545603,158.3,158.25,7.56]
["bitfinex","SOLUSD",1762455064885,10.50882769,158.31,158.25,8.27]
["bitfinex","SOLUSD",1762455064886,7.79545603,158.29,158.25,8.27]
["bitfinex","SOLUSD",1762455065086,7.79545603,158.28,158.25,8.27]
["bitfinex","SOLUSD",1762455065385,7.79545603,158.29,158.25,8.27]
["bitfinex","SOLUSD",1762455066211,7.79545603,158.29,158.25,7.56]
["bitfinex","SOLUSD",1762455066412,27.62788536,158.34,158.27,4.98559275]
["bitfinex","SOLUSD",1762455066706,14.77442044,158.33,158.26,7.02848973]
["bitfinex","SOLUSD",1762455067210,4.98559275,158.31,158.26,0.71]
["bitfinex","SOLUSD",1762455067506,4.98559275,158.31,158.27,0.71]
["bitfinex","SOLUSD",1762455067712,14.77442044,158.28,158.23,0.2]
["bitfinex","SOLUSD",1762455067910,14.77442044,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762455068087,22.33442044,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762455068287,23.05442044,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762455068694,15.49442044,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762455070012,21.8139351,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762455071200,42.4059351,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762455071521,49.9459351,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762455071700,49.9459351,158.24,158.18,0.2]
["bitfinex","SOLUSD",1762455071701,9.78882769,158.23,158.18,0.2]
["bitfinex","SOLUSD",1762455071907,21.27000244,158.23,158.18,0.2]
["bitfinex","SOLUSD",1762455072102,14.77442044,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762455072316,4.98559275,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762455072516,5.70559275,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762455072909,9.78882769,158.18,158.1,0.71]
["bitfinex","SOLUSD",1762455073103,4.98559275,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762455073624,38.73106665,158.18,158.08,7.56]
["bitfinex","SOLUSD",1762455073796,4.98559275,158.11,158.08,7.56]
["bitfinex","SOLUSD",1762455074002,4.98559275,158.1,158.08,7.56]
["bitfinex","SOLUSD",1762455074420,4.98559275,158.1,158.08,8.27]
["bitfinex","SOLUSD",1762455074615,4.98559275,158.11,158.08,8.27]
["bitfinex","SOLUSD",1762455075122,4.98559275,158.11,158.09,0.71]
["bitfinex","SOLUSD",1762455075316,4.98559275,158.1,158.08,7.56]
["bitfinex","SOLUSD",1762455075501,4.98559275,158.09,158.08,7.56]
["bitfinex","SOLUSD",1762455075700,4.98559275,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762455076002,4.98559275,158.08,158.05,0.71]
["bitfinex","SOLUSD",1762455076208,4.98559275,158.07,158.04,7.56]
["bitfinex","SOLUSD",1762455076420,9.78882769,158.1,158.05,0.71]
["bitfinex","SOLUSD",1762455076621,4.98559275,158.1,158.05,0.71]
["bitfinex","SOLUSD",1762455076820,4.98559275,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762455077525,0.72,158.11,158.0,56.32904705]
["bitfinex","SOLUSD",1762455077526,4.98559275,158.06,158.0,56.32904705]
["bitfinex","SOLUSD",1762455077735,10.50882769,158.08,158.0,56.32904705]
["bitfinex","SOLUSD",1762455077736,4.98559275,158.07,158.01,5.69559275]
["bitfinex","SOLUSD",1762455077915,4.98559275,158.07,158.02,0.71]
["bitfinex","SOLUSD",1762455079134,14.60516038,158.1,158.02,62.023816]
["bitfinex","SOLUSD",1762455079135,0.72,158.1,158.02,62.023816]
["bitfinex","SOLUSD",1762455079306,9.78882769,158.08,158.03,4.98559275]
["bitfinex","SOLUSD",1762455079509,9.78882769,158.08,158.03,5.69559275]
["bitfinex","SOLUSD",1762455079703,0.72,158.1,158.04,0.71]
["bitfinex","SOLUSD",1762455079915,4.98559275,158.08,158.04,0.71]
["bitfinex","SOLUSD",1762455080128,4.98559275,158.09,158.04,5.69559275]
["bitfinex","SOLUSD",1762455080328,4.98559275,158.09,158.04,0.71]
["bitfinex","SOLUSD",1762455080513,4.98559275,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762455080711,20.592,158.12,158.06,12.52559275]
["bitfinex","SOLUSD",1762455080712,4.98559275,158.12,158.06,12.52559275]
["bitfinex","SOLUSD",1762455080927,4.98559275,158.12,158.07,4.98559275]
["bitfinex","SOLUSD",1762455081136,9.78882769,158.13,158.07,5.69559275]
["bitfinex","SOLUSD",1762455081313,7.11224039,158.18,158.12,4.98559275]
["bitfinex","SOLUSD",1762455081314,4.98559275,158.18,158.12,4.98559275]
["bitfinex","SOLUSD",1762455081520,0.72,158.21,158.14,4.98559275]
["bitfinex","SOLUSD",1762455081829,4.98559275,158.2,158.14,4.98559275]
["bitfinex","SOLUSD",1762455082035,6.31911532,158.25,158.16,4.98559275]
["bitfinex","SOLUSD",1762455082221,4.98559275,158.21,158.17,7.56]
["bitfinex","SOLUSD",1762455082426,21.312,158.24,158.17,7.56]
["bitfinex","SOLUSD",1762455082427,4.98559275,158.22,158.17,8.25]
["bitfinex","SOLUSD",1762455082729,4.98559275,158.21,158.17,8.25]
["bitfinex","SOLUSD",1762455083233,4.98559275,158.22,158.17,13.23559275]
["bitfinex","SOLUSD",1762455083432,4.98559275,158.22,158.17,19.55786776]
["bitfinex","SOLUSD",1762455083743,14.77442044,158.24,158.19,4.98559275]
["bitfinex","SOLUSD",1762455083910,4.98559275,158.26,158.21,4.98559275]
["bitfinex","SOLUSD",1762455084114,4.98559275,158.26,158.21,12.54559275]
["bitfinex","SOLUSD",1762455084328,4.98559275,158.26,158.21,13.23559275]
["bitfinex","SOLUSD",1762455084555,9.78882769,158.25,158.21,13.23559275]
["bitfinex","SOLUSD",1762455084911,25.76629388,158.31,158.21,13.23559275]
["bitfinex","SOLUSD",1762455084912,9.78882769,158.28,158.24,4.98559275]
["bitfinex","SOLUSD",1762455085218,9.78882769,158.28,158.21,64.51266252]
["bitfinex","SOLUSD",1762455085219,5.66559275,158.31,158.25,13.23559275]
["bitfinex","SOLUSD",1762455085426,4.98559275,158.3,158.25,8.25]
["bitfinex","SOLUSD",1762455086231,0.68,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762455086527,4.98559275,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762455086925,5.66559275,158.31,158.26,5.67559275]
["bitfinex","SOLUSD",1762455087427,4.98559275,158.32,158.27,0.69]
["bitfinex","SOLUSD",1762455087729,4.98559275,158.31,158.27,0.69]
["bitfinex","SOLUSD",1762455088320,9.78882769,158.36,158.27,0.69]
["bitfinex","SOLUSD",1762455088518,4.98559275,158.31,158.27,0.69]
["bitfinex","SOLUSD",1762455088719,0.68,158.34,158.27,0.69]
["bitfinex","SOLUSD",1762455089030,4.98559275,158.32,158.27,0.69]
["bitfinex","SOLUSD",1762455089220,4.98559275,158.31,158.27,0.69]
["bitfinex","SOLUSD",1762455089734,4.98559275,158.32,158.27,0.69]
["bitfinex","SOLUSD",1762455090422,4.98559275,158.33,158.27,7.00825942]
["bitfinex","SOLUSD",1762455090730,30.38082769,158.36,158.29,4.98559275]
["bitfinex","SOLUSD",1762455090945,9.78882769,158.32,158.27,0.63183168]
["bitfinex","SOLUSD",1762455091140,9.78882769,158.23,158.11,0.69]
["bitfinex","SOLUSD",1762455091338,20.592,158.24,158.06,62.54559275]
["bitfinex","SOLUSD",1762455091339,9.78882769,158.19,158.06,62.54559275]
["bitfinex","SOLUSD",1762455091554,4.98559275,158.11,158.07,7.56]
["bitfinex","SOLUSD",1762455091847,4.98559275,158.14,158.08,55.67559275]
["bitfinex","SOLUSD",1762455092228,4.98559275,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762455093722,4.98559275,158.12,158.09,0.69]
["bitfinex","SOLUSD",1762455094941,9.78882769,158.17,158.1,50.0]
["bitfinex","SOLUSD",1762455095141,4.98559275,158.15,158.11,7.56]
["bitfinex","SOLUSD",1762455095325,4.98559275,158.15,158.12,0.69]
["bitfinex","SOLUSD",1762455096031,4.98559275,158.17,158.12,0.69]
["bitfinex","SOLUSD",1762455096233,4.98559275,158.18,158.13,50.0]
["bitfinex","SOLUSD",1762455096425,4.98559275,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762455096630,4.98559275,158.18,158.15,7.56]
["bitfinex","SOLUSD",1762455097352,4.98559275,158.19,158.16,0.72]
["bitfinex","SOLUSD",1762455097653,4.98559275,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762455098026,4.98559275,158.22,158.17,50.0]
["bitfinex","SOLUSD",1762455098231,4.98559275,158.22,158.18,8.28]
["bitfinex","SOLUSD",1762455098644,4.98559275,158.22,158.19,0.72]
["bitfinex","SOLUSD",1762455100164,4.98559275,158.22,158.18,7.56]
["bitfinex","SOLUSD",1762455100165,4.98559275,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762455100349,4.98559275,158.19,158.17,7.56]
["bitfinex","SOLUSD",1762455100556,4.98559275,158.2,158.17,7.56]
["bitfinex","SOLUSD",1762455100946,4.98559275,158.2,158.17,8.28]
["bitfinex","SOLUSD",1762455101144,4.98559275,158.19,158.17,7.56]
["bitfinex","SOLUSD",1762455101348,9.78882769,158.17,158.13,0.72]
["bitfinex","SOLUSD",1762455101575,4.98559275,158.14,158.07,50.0]
["bitfinex","SOLUSD",1762455101780,4.98559275,158.11,158.08,8.28]
["bitfinex","SOLUSD",1762455102146,4.98559275,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762455102380,4.98559275,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762455102687,4.98559275,158.16,158.1,4.98559275]
["bitfinex","SOLUSD",1762455102888,4.98559275,158.12,158.1,7.56]
["bitfinex","SOLUSD",1762455103579,4.98559275,158.11,158.1,7.56]
["bitfinex","SOLUSD",1762455104275,9.78882769,158.13,158.1,7.56]
["bitfinex","SOLUSD",1762455104449,4.98559275,158.11,158.1,7.56]
["bitfinex","SOLUSD",1762455104650,4.98559275,158.11,158.09,7.56]
["bitfinex","SOLUSD",1762455105082,4.98559275,158.11,158.09,8.28]
["bitfinex","SOLUSD",1762455105579,4.98559275,158.12,158.09,8.28]
["bitfinex","SOLUSD",1762455106381,4.98559275,158.12,158.1,0.72]
["bitfinex","SOLUSD",1762455106679,4.98559275,158.16,158.1,5.70559275]
["bitfinex","SOLUSD",1762455106869,4.98559275,158.16,158.11,4.98559275]
["bitfinex","SOLUSD",1762455107057,4.98559275,158.16,158.12,7.56]
["bitfinex","SOLUSD",1762455107377,4.98559275,158.16,158.12,8.28]
["bitfinex","SOLUSD",1762455107680,4.98559275,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762455108675,4.98559275,158.15,158.13,0.72]
["bitfinex","SOLUSD",1762455108980,4.98559275,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762455109178,9.78882769,158.19,158.14,7.56]
["bitfinex","SOLUSD",1762455109384,4.98559275,158.17,158.14,7.56]
["bitfinex","SOLUSD",1762455109616,4.98559275,158.17,158.14,8.28]
["bitfinex","SOLUSD",1762455109767,4.98559275,158.17,158.14,7.56]
["bitfinex","SOLUSD",1762455109970,4.98559275,158.2,158.15,50.72]
["bitfinex","SOLUSD",1762455110171,9.78882769,158.23,158.16,7.56]
["bitfinex","SOLUSD",1762455110172,4.98559275,158.21,158.16,7.56]
["bitfinex","SOLUSD",1762455110376,4.98559275,158.21,158.16,8.28]
["bitfinex","SOLUSD",1762455110577,4.98559275,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762455110889,9.78882769,158.23,158.17,0.72]
["bitfinex","SOLUSD",1762455110890,4.98559275,158.19,158.17,0.72]
["bitfinex","SOLUSD",1762455111065,4.98559275,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762455111261,4.98559275,158.19,158.16,7.56]
["bitfinex","SOLUSD",1762455111478,4.98559275,158.18,158.17,7.56]
["bitfinex","SOLUSD",1762455111785,30.38082769,158.17,158.05,0.72]
["bitfinex","SOLUSD",1762455111971,4.98559275,158.09,158.06,57.56]
["bitfinex","SOLUSD",1762455112283,4.98559275,158.1,158.06,57.56]
["bitfinex","SOLUSD",1762455112487,4.98559275,158.1,158.06,58.28]
["bitfinex","SOLUSD",1762455112668,4.98559275,158.09,158.07,0.72]
["bitfinex","SOLUSD",1762455112874,20.592,158.17,158.07,0.72]
["bitfinex","SOLUSD",1762455113068,4.98559275,158.11,158.07,0.72]
["bitfinex","SOLUSD",1762455113267,4.98559275,158.11,158.07,7.04630627]
["bitfinex","SOLUSD",1762455113789,4.98559275,158.11,158.08,0.72]
["bitfinex","SOLUSD",1762455114093,4.98559275,158.11,158.09,7.56]
["bitfinex","SOLUSD",1762455114884,4.98559275,158.12,158.09,7.56]
["bitfinex","SOLUSD",1762455115083,4.98559275,158.11,158.09,7.56]
["bitfinex","SOLUSD",1762455117571,9.78882769,158.13,158.09,7.56]
["bitfinex","SOLUSD",1762455117890,4.98559275,158.1,158.09,7.56]
["bitfinex","SOLUSD",1762455119068,0.7,158.15,158.09,8.28]
["bitfinex","SOLUSD",1762455119272,0.7,158.15,158.09,7.56]
["bitfinex","SOLUSD",1762455119483,4.98559275,158.11,158.09,7.56]
["bitfinex","SOLUSD",1762455119683,4.98559275,158.11,158.06,50.0]
["bitfinex","SOLUSD",1762455119684,4.98559275,158.1,158.05,0.15190894]
["bitfinex","SOLUSD",1762455119986,4.98559275,158.1,158.04,21.312]
["bitfinex","SOLUSD",1762455119987,4.98559275,158.07,158.06,7.54]
["bitfinex","SOLUSD",1762455120367,4.98559275,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762455120569,4.98559275,158.06,158.04,7.54]
["bitfinex","SOLUSD",1762455120788,9.78882769,158.12,158.04,7.54]
["bitfinex","SOLUSD",1762455120996,4.98559275,158.11,158.06,4.98559275]
["bitfinex","SOLUSD",1762455121181,4.98559275,158.11,158.07,8.26]
["bitfinex","SOLUSD",1762455121488,4.98559275,158.08,158.07,7.54]
["bitfinex","SOLUSD",1762455121993,4.98559275,158.11,158.07,8.26]
["bitfinex","SOLUSD",1762455122584,0.7,158.14,158.07,57.54]
["bitfinex","SOLUSD",1762455122777,4.98559275,158.13,158.08,0.72]
["bitfinex","SOLUSD",1762455122978,4.98559275,158.11,158.08,0.72]
["bitfinex","SOLUSD",1762455123175,4.98559275,158.13,158.08,5.70559275]
["bitfinex","SOLUSD",1762455123373,4.98559275,158.22,158.12,4.98559275]
["bitfinex","SOLUSD",1762455123585,0.7,158.23,158.14,4.98559275]
["bitfinex","SOLUSD",1762455123869,4.98559275,158.2,158.14,4.98559275]
["bitfinex","SOLUSD",1762455124073,4.98559275,158.19,158.15,0.72]
["bitfinex","SOLUSD",1762455124274,4.98559275,158.19,158.16,7.54]
["bitfinex","SOLUSD",1762455124480,4.98559275,158.2,158.16,7.54]
["bitfinex","SOLUSD",1762455124679,4.98559275,158.19,158.14,0.72]
["bitfinex","SOLUSD",1762455124880,4.98559275,158.18,158.15,7.56]
["bitfinex","SOLUSD",1762455125282,4.98559275,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762455125472,7.01962697,158.24,158.16,55.70559275]
["bitfinex","SOLUSD",1762455125678,4.98559275,158.2,158.16,50.72]
["bitfinex","SOLUSD",1762455126090,4.98559275,158.21,158.17,7.04229294]
["bitfinex","SOLUSD",1762455126300,10.48882769,158.23,158.14,100.0]
["bitfinex","SOLUSD",1762455126511,7.84542828,158.17,158.13,0.72]
["bitfinex","SOLUSD",1762455126806,7.84542828,158.17,158.15,7.56]
["bitfinex","SOLUSD",1762455127011,7.84542828,158.19,158.15,7.56]
["bitfinex","SOLUSD",1762455127188,7.84542828,158.19,158.15,8.28]
["bitfinex","SOLUSD",1762455127388,7.84542828,158.19,158.16,0.72]
["bitfinex","SOLUSD",1762455127591,110.74542828,158.21,158.16,8.56542828]
["bitfinex","SOLUSD",1762455127912,7.84542828,158.18,158.15,7.56]
["bitfinex","SOLUSD",1762455128428,7.84542828,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762455128600,7.84542828,158.16,158.1,58.56542828]
["bitfinex","SOLUSD",1762455128923,7.84542828,158.14,158.11,8.28]
["bitfinex","SOLUSD",1762455129125,9.78882769,158.2,158.12,7.56]
["bitfinex","SOLUSD",1762455129424,7.84542828,158.17,158.12,66.12542828]
["bitfinex","SOLUSD",1762455129711,7.84542828,158.17,158.13,0.72]
["bitfinex","SOLUSD",1762455129902,7.84542828,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762455130082,10.48882769,158.2,158.13,0.72]
["bitfinex","SOLUSD",1762455130286,7.84542828,158.19,158.13,14.88903852]
["bitfinex","SOLUSD",1762455130601,7.84542828,158.2,158.15,7.84542828]
["bitfinex","SOLUSD",1762455130789,7.84542828,158.2,158.16,8.28]
["bitfinex","SOLUSD",1762455130996,7.84542828,158.21,158.16,16.12542828]
["bitfinex","SOLUSD",1762455131302,20.592,158.23,158.16,16.12542828]
["bitfinex","SOLUSD",1762455131303,7.84542828,158.23,158.18,7.84542828]
["bitfinex","SOLUSD",1762455131518,9.78882769,158.26,158.17,50.72]
["bitfinex","SOLUSD",1762455131519,7.84542828,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762455131810,10.48882769,158.24,158.19,7.56]
["bitfinex","SOLUSD",1762455132011,7.84542828,158.2,158.19,7.56]
["bitfinex","SOLUSD",1762455132213,7.84542828,158.21,158.19,7.56]
["bitfinex","SOLUSD",1762455132409,7.84542828,158.2,158.19,7.56]
["bitfinex","SOLUSD",1762455132581,7.84542828,158.2,158.16,7.56]
["bitfinex","SOLUSD",1762455132786,7.84542828,158.18,158.16,7.56]
["bitfinex","SOLUSD",1762455132983,7.84542828,158.19,158.16,7.56]
["bitfinex","SOLUSD",1762455133784,7.84542828,158.19,158.16,8.28]
["bitfinex","SOLUSD",1762455134385,102.9,158.18,158.16,7.56]
["bitfinex","SOLUSD",1762455134611,7.84542828,158.17,158.11,0.72]
["bitfinex","SOLUSD",1762455134807,7.84542828,158.14,158.12,7.56]
["bitfinex","SOLUSD",1762455135005,7.84542828,158.15,158.12,7.56]
["bitfinex","SOLUSD",1762455135205,102.9,158.18,158.13,0.72]
["bitfinex","SOLUSD",1762455135420,7.84542828,158.16,158.12,7.56]
["bitfinex","SOLUSD",1762455135612,102.9,158.18,158.02,19.05999999]
["bitfinex","SOLUSD",1762455135613,7.84542828,158.13,158.05,100.0]
["bitfinex","SOLUSD",1762455135787,0.7,158.17,158.07,0.72]
["bitfinex","SOLUSD",1762455135788,7.84542828,158.12,158.07,0.72]
["bitfinex","SOLUSD",1762455135993,7.84542828,158.12,158.08,7.56]
["bitfinex","SOLUSD",1762455136194,7.84542828,158.13,158.08,7.56]
["bitfinex","SOLUSD",1762455136415,17.63425597,158.14,158.09,0.72]
["bitfinex","SOLUSD",1762455137122,7.84542828,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762455137617,9.78882769,158.14,158.05,0.72]
["bitfinex","SOLUSD",1762455137618,7.84542828,158.1,158.05,0.72]
["bitfinex","SOLUSD",1762455137923,0.7,158.12,158.05,7.56]
["bitfinex","SOLUSD",1762455137924,9.78882769,158.11,158.05,7.56]
["bitfinex","SOLUSD",1762455138215,7.84542828,158.07,158.05,7.56]
["bitfinex","SOLUSD",1762455138403,7.84542828,158.06,158.05,7.56]
["bitfinex","SOLUSD",1762455138719,9.78882769,158.09,158.01,0.2]
["bitfinex","SOLUSD",1762455138918,7.84542828,158.06,158.02,7.56]
["bitfinex","SOLUSD",1762455139096,7.84542828,158.06,158.03,7.56]
["bitfinex","SOLUSD",1762455139301,7.84542828,158.05,158.01,0.92]
["bitfinex","SOLUSD",1762455139493,0.7,158.09,158.02,7.56]
["bitfinex","SOLUSD",1762455139730,9.78882769,158.13,158.05,57.84542828]
["bitfinex","SOLUSD",1762455139898,7.84542828,158.12,158.07,7.84542828]
["bitfinex","SOLUSD",1762455140399,7.84542828,158.12,158.08,0.72]
["bitfinex","SOLUSD",1762455140720,7.84542828,158.12,158.09,7.58]
["bitfinex","SOLUSD",1762455141493,7.84542828,158.11,158.09,7.58]
["bitfinex","SOLUSD",1762455141693,7.84542828,158.12,158.09,7.58]
["bitfinex","SOLUSD",1762455142116,7.84542828,158.11,158.09,7.58]
["bitfinex","SOLUSD",1762455142316,7.84542828,158.12,158.09,7.58]
["bitfinex","SOLUSD",1762455142615,17.63425597,158.13,158.09,7.58]
["bitfinex","SOLUSD",1762455142822,7.84542828,158.12,158.09,7.58]
["bitfinex","SOLUSD",1762455143219,9.78882769,158.09,158.03,0.7]
["bitfinex","SOLUSD",1762455143422,7.84542828,158.07,158.03,8.26]
["bitfinex","SOLUSD",1762455143723,9.78882769,158.09,158.03,8.26]
["bitfinex","SOLUSD",1762455144026,7.84542828,158.08,158.03,8.26]
["bitfinex","SOLUSD",1762455144328,7.84542828,158.07,158.03,8.26]
["bitfinex","SOLUSD",1762455144709,7.84542828,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762455145010,7.84542828,158.11,158.05,7.84542828]
["bitfinex","SOLUSD",1762455145195,7.84542828,158.11,158.06,7.56]
["bitfinex","SOLUSD",1762455145398,7.84542828,158.11,158.06,14.58670777]
["bitfinex","SOLUSD",1762455145606,9.78882769,158.13,158.07,8.54542828]
["bitfinex","SOLUSD",1762455145807,7.84542828,158.13,158.07,8.54542828]
["bitfinex","SOLUSD",1762455146629,7.84542828,158.12,158.07,8.54542828]
["bitfinex","SOLUSD",1762455146924,7.84542828,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762455147701,6.3239107,158.13,158.07,0.7]
["bitfinex","SOLUSD",1762455147898,7.84542828,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762455148826,7.84542828,158.11,158.07,7.02627]
["bitfinex","SOLUSD",1762455149134,7.84542828,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762455149329,16.78246386,158.14,158.07,0.7]
["bitfinex","SOLUSD",1762455149530,7.84542828,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762455149715,7.84542828,158.12,158.07,8.54542828]
["bitfinex","SOLUSD",1762455150028,7.84542828,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762455150903,17.63425597,158.12,158.07,8.54542828]
["bitfinex","SOLUSD",1762455151234,7.84542828,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762455151904,9.78882769,158.12,158.07,14.87166782]
["bitfinex","SOLUSD",1762455152111,102.9,158.13,158.08,50.0]
["bitfinex","SOLUSD",1762455152327,102.9,158.13,158.09,15.38542828]
["bitfinex","SOLUSD",1762455152621,102.9,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762455153028,110.74542828,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762455153736,102.9,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762455154125,102.9,158.13,158.1,8.54542828]
["bitfinex","SOLUSD",1762455154340,102.9,158.13,158.1,7.02501639]
["bitfinex","SOLUSD",1762455154661,102.9,158.16,158.12,7.84542828]
["bitfinex","SOLUSD",1762455154811,102.9,158.16,158.13,7.54]
["bitfinex","SOLUSD",1762455155005,102.9,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762455155239,7.84542828,158.14,158.08,7.84542828]
["bitfinex","SOLUSD",1762455155450,7.84542828,158.12,158.09,7.54]
["bitfinex","SOLUSD",1762455155825,7.84542828,158.12,158.09,8.24]
["bitfinex","SOLUSD",1762455156037,7.84542828,158.13,158.09,8.24]
["bitfinex","SOLUSD",1762455156536,9.78882769,158.09,158.03,0.7]
["bitfinex","SOLUSD",1762455156735,7.84542828,158.07,158.04,7.54]
["bitfinex","SOLUSD",1762455157114,7.84542828,158.08,158.04,8.22]
["bitfinex","SOLUSD",1762455157319,9.78882769,158.09,158.04,8.22]
["bitfinex","SOLUSD",1762455157640,7.84542828,158.1,158.05,8.52542828]
["bitfinex","SOLUSD",1762455158239,7.84542828,158.1,158.05,0.68]
["bitfinex","SOLUSD",1762455158443,7.84542828,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762455158622,17.63425597,158.11,158.07,7.56]
["bitfinex","SOLUSD",1762455160056,17.63425597,158.08,158.07,7.56]
["bitfinex","SOLUSD",1762455160230,17.63425597,158.08,158.05,7.56]
["bitfinex","SOLUSD",1762455160545,17.63425597,158.09,158.05,7.56]
["bitfinex","SOLUSD",1762455161026,17.63425597,158.09,158.05,8.24]
["bitfinex","SOLUSD",1762455161521,6.32484363,158.11,158.06,8.52542828]
["bitfinex","SOLUSD",1762455161522,17.63425597,158.11,158.06,8.52542828]
["bitfinex","SOLUSD",1762455161721,110.74542828,158.12,158.07,7.84542828]
["bitfinex","SOLUSD",1762455162051,102.9,158.11,158.08,7.56]
["bitfinex","SOLUSD",1762455162638,102.9,158.11,158.08,8.24]
["bitfinex","SOLUSD",1762455163426,102.9,158.17,158.1,57.84542828]
["bitfinex","SOLUSD",1762455163746,110.74542828,158.17,158.12,7.84542828]
["bitfinex","SOLUSD",1762455163956,7.84542828,158.16,158.11,16.08542828]
["bitfinex","SOLUSD",1762455164325,17.63425597,158.15,158.09,7.84542828]
["bitfinex","SOLUSD",1762455164545,17.63425597,158.12,158.06,50.0]
["bitfinex","SOLUSD",1762455164827,7.84542828,158.09,158.07,7.56]
["bitfinex","SOLUSD",1762455165135,7.84542828,158.1,158.07,7.56]
["bitfinex","SOLUSD",1762455165444,7.84542828,158.08,158.07,7.56]
["bitfinex","SOLUSD",1762455165829,9.78882769,158.1,158.07,7.56]
["bitfinex","SOLUSD",1762455166025,7.84542828,158.08,158.07,7.56]
["bitfinex","SOLUSD",1762455166352,7.84542828,158.09,158.07,7.56]
["bitfinex","SOLUSD",1762455166647,9.78882769,158.11,158.07,7.56]
["bitfinex","SOLUSD",1762455166855,17.63425597,158.11,158.07,8.24]
["bitfinex","SOLUSD",1762455167059,7.84542828,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762455167728,7.84542828,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762455168025,10.45882769,158.13,158.07,7.56]
["bitfinex","SOLUSD",1762455168230,7.84542828,158.11,158.07,7.56]
["bitfinex","SOLUSD",1762455168538,17.63425597,158.13,158.08,8.52542828]
["bitfinex","SOLUSD",1762455169148,7.84542828,158.12,158.07,21.73159396]
["bitfinex","SOLUSD",1762455169354,17.63425597,158.13,158.09,0.68]
["bitfinex","SOLUSD",1762455169552,17.63425597,158.13,158.1,7.54]
["bitfinex","SOLUSD",1762455170263,7.84542828,158.13,158.1,7.54]
["bitfinex","SOLUSD",1762455170859,7.84542828,158.13,158.1,8.22]
["bitfinex","SOLUSD",1762455171066,17.63425597,158.15,158.11,0.68]
["bitfinex","SOLUSD",1762455171345,17.63425597,158.17,158.11,8.52542828]
["bitfinex","SOLUSD",1762455171556,17.63425597,158.17,158.11,58.52542828]
["bitfinex","SOLUSD",1762455171726,17.63425597,158.17,158.12,7.84542828]
["bitfinex","SOLUSD",1762455171926,17.63425597,158.17,158.13,7.54]
["bitfinex","SOLUSD",1762455172126,17.63425597,158.17,158.13,8.22]
["bitfinex","SOLUSD",1762455172942,17.63425597,158.17,158.13,8.26]
["bitfinex","SOLUSD",1762455173553,9.78882769,158.18,158.13,8.26]
["bitfinex","SOLUSD",1762455173862,7.84542828,158.17,158.13,8.26]
["bitfinex","SOLUSD",1762455174038,9.78882769,158.18,158.13,8.26]
["bitfinex","SOLUSD",1762455174039,7.84542828,158.16,158.13,8.26]
["bitfinex","SOLUSD",1762455174243,7.84542828,158.14,158.09,0.72]
["bitfinex","SOLUSD",1762455174439,7.84542828,158.14,158.1,7.54]
["bitfinex","SOLUSD",1762455174962,0.71,158.15,158.1,22.43041016]
["bitfinex","SOLUSD",1762455174963,8.55542828,158.15,158.1,22.43041016]
["bitfinex","SOLUSD",1762455175344,0.71,158.17,158.1,21.71041016]
["bitfinex","SOLUSD",1762455175543,7.84542828,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762455175740,16.11106909,158.18,158.13,7.84542828]
["bitfinex","SOLUSD",1762455175741,9.78882769,158.18,158.13,7.84542828]
["bitfinex","SOLUSD",1762455175951,17.63425597,158.18,158.14,7.54]
["bitfinex","SOLUSD",1762455176159,102.9,158.19,158.14,7.54]
["bitfinex","SOLUSD",1762455176160,110.74542828,158.19,158.14,66.10542828]
["bitfinex","SOLUSD",1762455176463,110.74542828,158.19,158.15,0.72]
["bitfinex","SOLUSD",1762455176760,110.74542828,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762455176964,102.9,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762455178236,110.74542828,158.18,158.16,7.54]
["bitfinex","SOLUSD",1762455179264,102.9,158.18,158.16,7.54]
["bitfinex","SOLUSD",1762455181768,102.9,158.18,158.16,8.26]
["bitfinex","SOLUSD",1762455182277,102.9,158.18,158.16,7.54]
["bitfinex","SOLUSD",1762455182456,18.34425597,158.17,158.12,7.52]
["bitfinex","SOLUSD",1762455182653,7.84542828,158.15,158.12,7.52]
["bitfinex","SOLUSD",1762455183059,7.84542828,158.15,158.12,8.24]
["bitfinex","SOLUSD",1762455183257,9.78882769,158.17,158.12,65.36542828]
["bitfinex","SOLUSD",1762455183464,110.74542828,158.18,158.13,8.56542828]
["bitfinex","SOLUSD",1762455183935,7.84542828,158.17,158.13,0.72]
["bitfinex","SOLUSD",1762455184139,110.74542828,158.18,158.14,0.72]
["bitfinex","SOLUSD",1762455184344,17.63425597,158.17,158.15,7.52]
["bitfinex","SOLUSD",1762455184566,7.84542828,158.16,158.15,7.52]
["bitfinex","SOLUSD",1762455184873,8.55542828,158.16,158.07,58.56542828]
["bitfinex","SOLUSD",1762455185059,17.30882769,158.17,158.09,7.84542828]
["bitfinex","SOLUSD",1762455185245,17.30882769,158.17,158.08,8.24]
["bitfinex","SOLUSD",1762455185246,7.84542828,158.15,158.1,7.84542828]
["bitfinex","SOLUSD",1762455185565,7.84542828,158.15,158.11,7.52]
["bitfinex","SOLUSD",1762455185753,7.84542828,158.14,158.11,7.52]
["bitfinex","SOLUSD",1762455187354,7.84542828,158.13,158.11,7.52]
["bitfinex","SOLUSD",1762455188067,7.84542828,158.14,158.11,7.52]
["bitfinex","SOLUSD",1762455188249,7.84542828,158.14,158.11,8.24]
["bitfinex","SOLUSD",1762455188565,9.78882769,158.14,158.11,8.24]
["bitfinex","SOLUSD",1762455188963,4.99527801,158.16,158.12,0.72]
["bitfinex","SOLUSD",1762455189173,4.99527801,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762455189350,4.99527801,158.16,158.12,0.72]
["bitfinex","SOLUSD",1762455190154,14.7841057,158.17,158.12,0.72]
["bitfinex","SOLUSD",1762455190672,4.99527801,158.16,158.12,0.72]
["bitfinex","SOLUSD",1762455190974,4.99527801,158.13,158.11,7.52]
["bitfinex","SOLUSD",1762455191175,102.9,158.14,158.11,7.52]
["bitfinex","SOLUSD",1762455191375,102.9,158.14,158.12,0.72]
["bitfinex","SOLUSD",1762455192854,102.9,158.14,158.11,7.52]
["bitfinex","SOLUSD",1762455193064,9.78882769,158.17,158.13,4.99527801]
["bitfinex","SOLUSD",1762455193249,9.78882769,158.19,158.15,4.99527801]
["bitfinex","SOLUSD",1762455193449,14.7841057,158.19,158.14,8.24]
["bitfinex","SOLUSD",1762455193680,4.99527801,158.18,158.14,8.24]
["bitfinex","SOLUSD",1762455193987,14.7841057,158.19,158.15,0.72]
["bitfinex","SOLUSD",1762455195246,4.99527801,158.21,158.15,5.71527801]
["bitfinex","SOLUSD",1762455195459,14.7841057,158.21,158.15,5.71527801]
["bitfinex","SOLUSD",1762455195655,14.7841057,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762455195976,4.99527801,158.2,158.17,7.52]
["bitfinex","SOLUSD",1762455196579,10.49882769,158.21,158.17,7.52]
["bitfinex","SOLUSD",1762455196580,4.99527801,158.18,158.17,7.52]
["bitfinex","SOLUSD",1762455197579,10.49882769,158.21,158.17,7.52]
["bitfinex","SOLUSD",1762455197779,26.91241807,158.22,158.18,0.72]
["bitfinex","SOLUSD",1762455197780,9.78882769,158.22,158.18,0.72]
["bitfinex","SOLUSD",1762455197959,4.99527801,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762455198890,0.71,158.2,158.12,70.592]
["bitfinex","SOLUSD",1762455199074,4.99527801,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762455199378,9.78882769,158.14,158.11,8.24]
["bitfinex","SOLUSD",1762455199559,14.7841057,158.15,158.11,8.24]
["bitfinex","SOLUSD",1762455199764,4.99527801,158.16,158.11,13.23527801]
["bitfinex","SOLUSD",1762455200187,4.99527801,158.16,158.12,0.72]
["bitfinex","SOLUSD",1762455200365,4.99527801,158.17,158.12,5.71527801]
["bitfinex","SOLUSD",1762455200757,14.7841057,158.18,158.13,5.71527801]
["bitfinex","SOLUSD",1762455200953,4.99527801,158.19,158.14,11.31873007]
["bitfinex","SOLUSD",1762455201195,4.99527801,158.2,158.15,7.52]
["bitfinex","SOLUSD",1762455201354,4.99527801,158.19,158.15,7.52]
["bitfinex","SOLUSD",1762455201564,14.7841057,158.2,158.15,8.24]
["bitfinex","SOLUSD",1762455201762,14.7841057,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762455203083,4.99527801,158.19,158.16,0.72]
["bitfinex","SOLUSD",1762455203289,4.99527801,158.18,158.15,7.52]
["bitfinex","SOLUSD",1762455203588,4.99527801,158.18,158.15,8.23]
["bitfinex","SOLUSD",1762455203787,4.99527801,158.18,158.15,7.52]
["bitfinex","SOLUSD",1762455203990,4.99527801,158.18,158.16,0.71]
["bitfinex","SOLUSD",1762455205696,4.99527801,158.17,158.15,7.52]
["bitfinex","SOLUSD",1762455206304,4.99527801,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762455206466,39.43272512,158.2,158.09,50.0]
["bitfinex","SOLUSD",1762455206467,4.99527801,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762455206666,10.50882769,158.15,158.07,0.71]
["bitfinex","SOLUSD",1762455206667,4.99527801,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762455206968,4.99527801,158.12,158.08,8.23]
["bitfinex","SOLUSD",1762455207489,102.9,158.16,158.08,7.52]
["bitfinex","SOLUSD",1762455207490,4.99527801,158.11,158.08,7.52]
["bitfinex","SOLUSD",1762455207669,4.99527801,158.11,158.08,8.23]
["bitfinex","SOLUSD",1762455207866,4.99527801,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762455208203,9.78882769,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762455208566,14.7841057,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762455209674,4.99527801,158.1,158.08,7.52]
["bitfinex","SOLUSD",1762455211096,4.99527801,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762455211398,16.11283662,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762455211566,4.99527801,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762455211874,4.99527801,158.1,158.08,7.52]
["bitfinex","SOLUSD",1762455212062,0.72,158.12,158.08,7.52]
["bitfinex","SOLUSD",1762455212063,9.78882769,158.11,158.08,7.52]
["bitfinex","SOLUSD",1762455212269,4.99527801,158.09,158.08,7.52]
["bitfinex","SOLUSD",1762455212483,4.99527801,158.1,158.08,7.52]
["bitfinex","SOLUSD",1762455212894,14.7841057,158.09,158.08,7.52]
["bitfinex","SOLUSD",1762455213472,14.7841057,158.1,158.08,8.23]
["bitfinex","SOLUSD",1762455213867,9.78882769,158.1,158.08,7.52]
["bitfinex","SOLUSD",1762455214171,14.7841057,158.1,158.08,7.52]
["bitfinex","SOLUSD",1762455215068,4.99527801,158.09,158.08,7.52]
["bitfinex","SOLUSD",1762455215482,14.7841057,158.1,158.08,7.52]
["bitfinex","SOLUSD",1762455216178,4.99527801,158.09,158.06,0.71]
["bitfinex","SOLUSD",1762455216372,30.38082769,158.06,158.01,0.2]
["bitfinex","SOLUSD",1762455216584,14.7841057,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762455217215,21.76241857,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762455217378,9.78882769,157.98,157.93,0.9]
["bitfinex","SOLUSD",1762455217574,4.99527801,157.95,157.93,0.9]
["bitfinex","SOLUSD",1762455217969,9.78882769,157.98,157.93,0.9]
["bitfinex","SOLUSD",1762455217970,15.4241057,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455218170,14.7841057,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455219807,29.27562399,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455219996,49.86762399,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455220722,43.5361057,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455220888,30.38082769,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455221088,36.0161057,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455221523,42.34762399,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455221725,9.78882769,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455222017,14.7841057,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455222686,9.78882769,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455222889,14.7841057,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455223521,4.99527801,157.96,157.93,0.9]
["bitfinex","SOLUSD",1762455223728,4.99527801,157.95,157.93,0.9]
["bitfinex","SOLUSD",1762455224407,4.99527801,157.94,157.93,0.9]
["bitfinex","SOLUSD",1762455225421,4.99527801,157.95,157.93,0.9]
["bitfinex","SOLUSD",1762455225611,14.7841057,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762455225816,4.99527801,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762455225999,4.99527801,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455226714,4.99527801,157.95,157.93,0.9]
["bitfinex","SOLUSD",1762455226896,4.99527801,157.99,157.94,4.99527801]
["bitfinex","SOLUSD",1762455227097,9.78882769,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762455227316,9.78882769,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762455227499,4.99527801,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762455228414,4.99527801,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762455229019,4.99527801,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762455229221,4.99527801,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762455229409,14.7841057,158.0,157.95,5.69527801]
["bitfinex","SOLUSD",1762455229811,9.78882769,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762455230007,4.99527801,158.0,157.96,8.24]
["bitfinex","SOLUSD",1762455230214,4.99527801,158.01,157.96,13.23527801]
["bitfinex","SOLUSD",1762455230410,9.78882769,158.03,158.0,4.99527801]
["bitfinex","SOLUSD",1762455230731,9.78882769,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762455230925,9.78882769,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762455231224,4.99527801,158.04,158.0,7.54]
["bitfinex","SOLUSD",1762455231418,4.99527801,158.03,158.0,7.54]
["bitfinex","SOLUSD",1762455231619,4.99527801,158.02,158.0,7.54]
["bitfinex","SOLUSD",1762455232126,14.7841057,158.01,158.0,7.54]
["bitfinex","SOLUSD",1762455232334,9.78882769,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762455233003,14.7841057,158.0,157.97,7.54]
["bitfinex","SOLUSD",1762455233323,4.99527801,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762455233927,9.78882769,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762455234326,4.99527801,158.02,157.98,0.7]
["bitfinex","SOLUSD",1762455234762,4.99527801,157.99,157.97,7.52]
["bitfinex","SOLUSD",1762455234907,4.99527801,157.98,157.97,7.52]
["bitfinex","SOLUSD",1762455235111,4.99527801,157.98,157.94,7.52]
["bitfinex","SOLUSD",1762455235319,4.99527801,157.97,157.94,8.22]
["bitfinex","SOLUSD",1762455235834,4.99527801,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762455236010,4.99527801,157.97,157.94,7.52]
["bitfinex","SOLUSD",1762455236011,4.99527801,157.96,157.94,7.52]
["bitfinex","SOLUSD",1762455236217,4.99527801,157.96,157.94,8.22]
["bitfinex","SOLUSD",1762455237018,4.99527801,157.95,157.94,8.22]
["bitfinex","SOLUSD",1762455237222,14.7841057,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762455237409,102.9,157.98,157.93,0.2]
["bitfinex","SOLUSD",1762455237730,14.7841057,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762455238332,14.7841057,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455239034,9.78882769,157.97,157.93,0.9]
["bitfinex","SOLUSD",1762455239239,4.99527801,157.96,157.93,0.9]
["bitfinex","SOLUSD",1762455239443,4.99527801,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762455239842,25.58727801,157.99,157.94,5.69527801]
["bitfinex","SOLUSD",1762455240048,4.99527801,157.99,157.95,7.52]
["bitfinex","SOLUSD",1762455240342,4.99527801,157.98,157.95,8.22]
["bitfinex","SOLUSD",1762455240725,4.99527801,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762455241149,4.99527801,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762455241657,4.99527801,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762455242355,4.99527801,157.99,157.95,7.52]
["bitfinex","SOLUSD",1762455242652,4.99527801,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762455243233,22.15049905,158.01,157.93,0.9]
["bitfinex","SOLUSD",1762455243234,4.99527801,157.97,157.93,0.9]
["bitfinex","SOLUSD",1762455243456,4.99527801,157.97,157.93,0.2]
["bitfinex","SOLUSD",1762455243457,21.11562399,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455243962,21.75562399,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455244170,29.27562399,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455244343,30.06706377,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762455244541,4.99527801,157.87,157.85,0.7]
["bitfinex","SOLUSD",1762455245258,9.78882769,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762455245624,4.99527801,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762455246235,16.12199009,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762455246468,9.78882769,157.85,157.75,56.33905225]
["bitfinex","SOLUSD",1762455246630,4.99527801,157.79,157.76,4.00749457]
["bitfinex","SOLUSD",1762455246950,37.90082769,157.85,157.76,4.00749457]
["bitfinex","SOLUSD",1762455246951,4.99527801,157.78,157.76,4.00749457]
["bitfinex","SOLUSD",1762455247132,9.78882769,157.81,157.76,3.30749457]
["bitfinex","SOLUSD",1762455247325,4.99527801,157.8,157.77,0.7]
["bitfinex","SOLUSD",1762455247737,4.99527801,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762455248151,4.99527801,157.8,157.77,0.7]
["bitfinex","SOLUSD",1762455248453,4.99527801,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762455248956,9.78882769,157.84,157.78,50.0]
["bitfinex","SOLUSD",1762455249155,4.99527801,157.83,157.79,7.54]
["bitfinex","SOLUSD",1762455249461,4.99527801,157.84,157.79,14.5773917]
["bitfinex","SOLUSD",1762455249838,4.99527801,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762455250047,4.99527801,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762455250462,9.78882769,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762455250663,7.88050631,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762455251168,7.88050631,157.82,157.79,7.54]
["bitfinex","SOLUSD",1762455251341,7.88050631,157.82,157.79,8.24]
["bitfinex","SOLUSD",1762455251965,9.78882769,157.82,157.8,0.7]
["bitfinex","SOLUSD",1762455252662,7.88050631,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762455253039,9.78882769,157.85,157.8,0.7]
["bitfinex","SOLUSD",1762455253255,17.669334,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762455253454,7.88050631,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762455254452,9.78882769,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762455254654,7.88050631,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762455255250,7.88050631,157.85,157.8,7.0370968]
["bitfinex","SOLUSD",1762455255462,9.78882769,157.84,157.8,8.58050631]
["bitfinex","SOLUSD",1762455255769,17.669334,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762455255969,17.669334,157.84,157.82,7.54]
["bitfinex","SOLUSD",1762455256170,7.88050631,157.83,157.78,0.7]
["bitfinex","SOLUSD",1762455256342,9.78882769,157.81,157.79,7.54]
["bitfinex","SOLUSD",1762455256757,9.78882769,157.81,157.79,8.24]
["bitfinex","SOLUSD",1762455257148,17.669334,157.81,157.79,7.54]
["bitfinex","SOLUSD",1762455257565,17.669334,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762455257766,17.669334,157.81,157.78,7.54]
["bitfinex","SOLUSD",1762455258068,17.669334,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762455258267,7.88050631,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762455258450,7.88050631,157.77,157.74,8.24]
["bitfinex","SOLUSD",1762455258661,7.88050631,157.78,157.74,8.24]
["bitfinex","SOLUSD",1762455259048,7.88050631,157.77,157.74,8.24]
["bitfinex","SOLUSD",1762455259968,7.88050631,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762455260147,9.78882769,157.81,157.76,7.88050631]
["bitfinex","SOLUSD",1762455260351,9.78882769,157.82,157.77,15.42050631]
["bitfinex","SOLUSD",1762455260757,17.669334,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762455260970,9.78882769,157.83,157.78,0.7]
["bitfinex","SOLUSD",1762455261169,17.669334,157.84,157.79,7.88050631]
["bitfinex","SOLUSD",1762455261472,17.669334,157.84,157.78,0.7]
["bitfinex","SOLUSD",1762455261473,17.669334,157.84,157.8,7.54]
["bitfinex","SOLUSD",1762455261855,17.669334,157.84,157.8,8.24]
["bitfinex","SOLUSD",1762455262072,24.00494082,157.84,157.8,8.24]
["bitfinex","SOLUSD",1762455262264,7.88050631,157.83,157.8,8.24]
["bitfinex","SOLUSD",1762455262657,17.669334,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762455262869,9.78882769,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762455263074,20.592,157.85,157.81,0.66]
["bitfinex","SOLUSD",1762455263278,16.62521513,157.9,157.82,7.88050631]
["bitfinex","SOLUSD",1762455263279,0.64,157.9,157.82,7.88050631]
["bitfinex","SOLUSD",1762455263565,17.669334,157.89,157.83,15.42050631]
["bitfinex","SOLUSD",1762455263775,24.00299011,157.89,157.83,15.42050631]
["bitfinex","SOLUSD",1762455263972,7.88050631,157.91,157.86,7.88050631]
["bitfinex","SOLUSD",1762455264154,7.88050631,157.91,157.86,7.54]
["bitfinex","SOLUSD",1762455264355,7.88050631,157.89,157.86,7.54]
["bitfinex","SOLUSD",1762455264670,9.78882769,157.9,157.87,0.66]
["bitfinex","SOLUSD",1762455264974,7.88050631,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762455265154,17.669334,157.92,157.87,0.66]
["bitfinex","SOLUSD",1762455265363,9.78882769,157.92,157.87,8.54050631]
["bitfinex","SOLUSD",1762455265556,15.82697534,157.96,157.87,8.54050631]
["bitfinex","SOLUSD",1762455265557,103.54,157.99,157.9,7.88050631]
["bitfinex","SOLUSD",1762455265758,15.81878005,158.04,157.94,7.88050631]
["bitfinex","SOLUSD",1762455265958,7.88050631,158.0,157.95,15.42050631]
["bitfinex","SOLUSD",1762455266164,7.88050631,157.98,157.94,7.54]
["bitfinex","SOLUSD",1762455266674,9.78882769,158.01,157.95,0.66]
["bitfinex","SOLUSD",1762455266873,7.88050631,157.98,157.95,0.66]
["bitfinex","SOLUSD",1762455267088,7.88050631,157.96,157.9,20.592]
["bitfinex","SOLUSD",1762455267252,7.88050631,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762455267456,7.88050631,157.91,157.88,7.54]
["bitfinex","SOLUSD",1762455267676,7.88050631,157.91,157.88,8.2]
["bitfinex","SOLUSD",1762455267895,7.88050631,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762455268060,17.669334,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762455268681,9.78882769,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762455268882,17.669334,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762455269085,9.78882769,157.93,157.88,7.54]
["bitfinex","SOLUSD",1762455269260,9.78882769,157.91,157.89,0.66]
["bitfinex","SOLUSD",1762455269587,17.669334,157.91,157.89,0.66]
["bitfinex","SOLUSD",1762455269759,9.78882769,157.91,157.89,0.66]
["bitfinex","SOLUSD",1762455270653,17.669334,157.91,157.89,0.66]
["bitfinex","SOLUSD",1762455270854,16.12051164,157.94,157.88,7.54]
["bitfinex","SOLUSD",1762455271054,103.54,157.95,157.88,7.54]
["bitfinex","SOLUSD",1762455271358,17.669334,157.96,157.91,7.88050631]
["bitfinex","SOLUSD",1762455271677,17.669334,157.96,157.91,8.2]
["bitfinex","SOLUSD",1762455271678,7.88050631,157.95,157.91,8.2]
["bitfinex","SOLUSD",1762455271979,9.78882769,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762455272192,7.88050631,158.0,157.94,7.88050631]
["bitfinex","SOLUSD",1762455272376,7.88050631,158.0,157.95,8.2]
["bitfinex","SOLUSD",1762455272877,34.19992914,158.06,157.96,0.66]
["bitfinex","SOLUSD",1762455273061,0.64,158.05,157.97,7.88050631]
["bitfinex","SOLUSD",1762455273262,20.592,158.03,157.97,7.88050631]
["bitfinex","SOLUSD",1762455273482,14.50674248,158.06,157.98,0.66]
["bitfinex","SOLUSD",1762455273778,7.88050631,158.03,157.99,7.54]
["bitfinex","SOLUSD",1762455273988,7.88050631,158.05,157.99,15.42050631]
["bitfinex","SOLUSD",1762455274150,7.88050631,158.06,158.0,8.54050631]
["bitfinex","SOLUSD",1762455274354,0.1,158.09,158.01,7.88050631]
["bitfinex","SOLUSD",1762455274554,9.78882769,158.06,158.02,0.66]
["bitfinex","SOLUSD",1762455275154,9.78882769,158.06,158.02,16.08050631]
["bitfinex","SOLUSD",1762455275591,7.88050631,158.08,158.03,0.66]
["bitfinex","SOLUSD",1762455275786,17.769334,158.09,158.03,8.54050631]
["bitfinex","SOLUSD",1762455275983,7.88050631,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762455276158,7.88050631,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762455276353,17.669334,158.04,158.01,7.54]
["bitfinex","SOLUSD",1762455276684,7.88050631,158.02,157.99,7.52]
["bitfinex","SOLUSD",1762455276851,9.78882769,158.06,157.99,7.52]
["bitfinex","SOLUSD",1762455277052,7.88050631,158.02,157.99,8.22]
["bitfinex","SOLUSD",1762455277381,9.78882769,158.06,158.0,0.7]
["bitfinex","SOLUSD",1762455277590,7.88050631,158.04,158.0,0.7]
["bitfinex","SOLUSD",1762455277878,7.88050631,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762455278271,7.88050631,158.04,158.0,0.7]
["bitfinex","SOLUSD",1762455279197,7.88050631,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455279487,7.88050631,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762455279686,7.88050631,158.02,157.99,7.52]
["bitfinex","SOLUSD",1762455279871,0.64,158.05,157.99,7.52]
["bitfinex","SOLUSD",1762455280071,7.88050631,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455280584,7.88050631,158.02,157.99,7.52]
["bitfinex","SOLUSD",1762455280771,7.88050631,158.02,157.99,8.22]
["bitfinex","SOLUSD",1762455281083,17.669334,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455281863,9.78882769,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455282870,17.669334,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455283073,9.78882769,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455283596,23.99815354,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455284514,9.78882769,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455284819,9.78882769,158.02,157.99,8.22]
["bitfinex","SOLUSD",1762455284967,102.9,158.01,157.99,7.52]
["bitfinex","SOLUSD",1762455285689,120.569334,158.0,157.95,7.52]
["bitfinex","SOLUSD",1762455285885,7.88050631,157.98,157.95,7.52]
["bitfinex","SOLUSD",1762455286100,17.669334,157.97,157.95,7.52]
["bitfinex","SOLUSD",1762455286489,17.669334,157.97,157.94,8.22]
["bitfinex","SOLUSD",1762455287199,17.669334,157.97,157.94,7.52]
["bitfinex","SOLUSD",1762455287200,9.78882769,157.97,157.94,7.52]
["bitfinex","SOLUSD",1762455287374,102.9,157.99,157.95,8.58050631]
["bitfinex","SOLUSD",1762455287574,7.88050631,157.97,157.95,7.52]
["bitfinex","SOLUSD",1762455287801,7.88050631,157.96,157.95,7.52]
["bitfinex","SOLUSD",1762455288101,7.88050631,157.97,157.95,7.52]
["bitfinex","SOLUSD",1762455288400,103.54,158.06,157.96,8.58050631]
["bitfinex","SOLUSD",1762455288604,123.492,158.05,157.97,7.52]
["bitfinex","SOLUSD",1762455288900,9.78882769,158.01,157.97,7.52]
["bitfinex","SOLUSD",1762455289102,17.669334,157.98,157.97,7.52]
["bitfinex","SOLUSD",1762455289599,20.592,158.01,157.97,8.22]
["bitfinex","SOLUSD",1762455289775,9.78882769,158.03,157.99,7.88050631]
["bitfinex","SOLUSD",1762455289974,9.78882769,158.03,158.0,7.52]
["bitfinex","SOLUSD",1762455290174,17.669334,158.03,158.0,7.52]
["bitfinex","SOLUSD",1762455290374,17.669334,158.01,157.97,7.52]
["bitfinex","SOLUSD",1762455290596,7.88050631,158.0,157.97,7.52]
["bitfinex","SOLUSD",1762455291114,9.78882769,158.01,157.97,8.22]
["bitfinex","SOLUSD",1762455291115,17.669334,158.01,157.97,8.22]
["bitfinex","SOLUSD",1762455292295,17.669334,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762455292572,23.99820508,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762455292819,7.88050631,157.99,157.91,0.66]
["bitfinex","SOLUSD",1762455293111,7.88050631,157.93,157.91,7.52]
["bitfinex","SOLUSD",1762455293708,9.78882769,157.93,157.91,7.52]
["bitfinex","SOLUSD",1762455294095,17.669334,157.93,157.91,7.52]
["bitfinex","SOLUSD",1762455294597,9.78882769,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762455294986,9.78882769,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762455295515,17.669334,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762455295882,7.88050631,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762455296308,7.88050631,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762455296613,0.64,158.02,157.93,7.88050631]
["bitfinex","SOLUSD",1762455296786,7.88050631,158.0,157.94,15.40050631]
["bitfinex","SOLUSD",1762455296984,7.88050631,157.98,157.94,7.52]
["bitfinex","SOLUSD",1762455297184,7.88050631,157.98,157.94,8.18]
["bitfinex","SOLUSD",1762455297402,7.88050631,157.99,157.94,8.18]
["bitfinex","SOLUSD",1762455297789,7.88050631,157.98,157.94,8.18]
["bitfinex","SOLUSD",1762455297997,17.669334,157.97,157.94,7.52]
["bitfinex","SOLUSD",1762455298495,9.78882769,157.97,157.94,8.18]
["bitfinex","SOLUSD",1762455298913,16.11920935,157.97,157.94,8.18]
["bitfinex","SOLUSD",1762455299111,7.88050631,157.95,157.9,0.66]
["bitfinex","SOLUSD",1762455299324,7.88050631,157.94,157.92,7.52]
["bitfinex","SOLUSD",1762455300016,17.669334,157.96,157.92,8.18]
["bitfinex","SOLUSD",1762455300226,17.669334,157.96,157.92,7.52]
["bitfinex","SOLUSD",1762455300424,17.669334,157.96,157.87,84.53595557]
["bitfinex","SOLUSD",1762455300425,7.88050631,157.93,157.87,18.70085981]
["bitfinex","SOLUSD",1762455300629,7.88050631,157.88,157.83,0.66]
["bitfinex","SOLUSD",1762455300796,9.78882769,157.91,157.84,7.52]
["bitfinex","SOLUSD",1762455301000,9.78882769,157.91,157.86,7.88050631]
["bitfinex","SOLUSD",1762455301208,7.88050631,157.88,157.84,8.18]
["bitfinex","SOLUSD",1762455301442,17.669334,157.87,157.84,7.52]
["bitfinex","SOLUSD",1762455301635,7.88050631,157.86,157.84,7.52]
["bitfinex","SOLUSD",1762455301828,7.88050631,157.87,157.84,7.52]
["bitfinex","SOLUSD",1762455302001,9.78882769,157.87,157.84,8.18]
["bitfinex","SOLUSD",1762455302205,17.669334,157.87,157.84,7.52]
["bitfinex","SOLUSD",1762455302610,9.78882769,157.87,157.84,8.18]
["bitfinex","SOLUSD",1762455302813,10.42882769,157.91,157.84,8.18]
["bitfinex","SOLUSD",1762455303001,9.78882769,157.87,157.84,8.18]
["bitfinex","SOLUSD",1762455303195,6.33283127,157.91,157.85,8.54050631]
["bitfinex","SOLUSD",1762455303437,7.88050631,157.91,157.85,8.54050631]
["bitfinex","SOLUSD",1762455303734,9.78882769,157.93,157.88,7.88050631]
["bitfinex","SOLUSD",1762455303948,9.78882769,157.93,157.88,15.40050631]
["bitfinex","SOLUSD",1762455304233,17.669334,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762455304421,7.88050631,157.91,157.88,7.52]
["bitfinex","SOLUSD",1762455304610,7.88050631,157.91,157.88,8.18]
["bitfinex","SOLUSD",1762455304845,7.88050631,157.95,157.89,8.54050631]
["bitfinex","SOLUSD",1762455305015,7.88050631,157.96,157.9,8.54050631]
["bitfinex","SOLUSD",1762455305340,104.89999999,158.06,157.92,7.88050631]
["bitfinex","SOLUSD",1762455305341,7.52,158.01,157.92,7.88050631]
["bitfinex","SOLUSD",1762455305545,4.09726485,158.05,157.96,7.88050631]
["bitfinex","SOLUSD",1762455305546,7.88050631,158.02,157.96,7.88050631]
["bitfinex","SOLUSD",1762455305707,7.88050631,158.01,157.97,7.52]
["bitfinex","SOLUSD",1762455306034,9.78882769,158.0,157.96,7.52]
["bitfinex","SOLUSD",1762455306335,13.84722655,158.05,157.96,8.18]
["bitfinex","SOLUSD",1762455306537,7.88050631,158.03,157.97,8.54050631]
["bitfinex","SOLUSD",1762455306919,9.78882769,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762455307104,17.669334,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762455307521,16.7564061,158.04,157.97,0.66]
["bitfinex","SOLUSD",1762455307831,7.88050631,158.02,157.97,0.66]
["bitfinex","SOLUSD",1762455308039,9.78882769,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762455308405,7.88050631,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762455308719,9.78882769,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762455309517,7.88050631,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762455309729,7.88050631,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762455309935,9.78882769,158.01,157.97,8.54050631]
["bitfinex","SOLUSD",1762455310098,17.669334,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762455310302,5.00395909,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762455310813,5.00395909,157.98,157.93,21.252]
["bitfinex","SOLUSD",1762455311014,5.00395909,157.96,157.92,7.52]
["bitfinex","SOLUSD",1762455311220,5.00395909,157.94,157.92,7.52]
["bitfinex","SOLUSD",1762455311410,5.00395909,157.95,157.92,7.52]
["bitfinex","SOLUSD",1762455312128,5.00395909,157.94,157.92,7.52]
["bitfinex","SOLUSD",1762455312904,5.00395909,157.93,157.92,7.52]
["bitfinex","SOLUSD",1762455314110,14.79278678,157.93,157.88,20.592]
["bitfinex","SOLUSD",1762455314316,5.00395909,157.91,157.88,7.52]
["bitfinex","SOLUSD",1762455314523,5.00395909,157.91,157.88,8.18]
["bitfinex","SOLUSD",1762455314721,5.00395909,157.9,157.88,8.18]
["bitfinex","SOLUSD",1762455314941,14.79278678,157.89,157.82,0.66]
["bitfinex","SOLUSD",1762455315105,5.00395909,157.87,157.83,7.52]
["bitfinex","SOLUSD",1762455315527,5.00395909,157.87,157.84,0.66]
["bitfinex","SOLUSD",1762455315917,14.79278678,157.88,157.84,0.66]
["bitfinex","SOLUSD",1762455316234,5.00395909,157.87,157.83,7.52]
["bitfinex","SOLUSD",1762455316429,5.00395909,157.87,157.84,0.66]
["bitfinex","SOLUSD",1762455316624,9.78882769,157.88,157.84,0.66]
["bitfinex","SOLUSD",1762455316935,14.79278678,157.88,157.84,0.66]
["bitfinex","SOLUSD",1762455317424,15.83245486,157.91,157.84,0.66]
["bitfinex","SOLUSD",1762455317425,20.592,157.92,157.84,11.99930403]
["bitfinex","SOLUSD",1762455317741,5.00395909,157.9,157.84,11.99930403]
["bitfinex","SOLUSD",1762455317935,25.59595909,157.92,157.86,5.00395909]
["bitfinex","SOLUSD",1762455318116,25.59595909,157.92,157.87,7.52]
["bitfinex","SOLUSD",1762455318319,31.92829063,157.92,157.87,8.18]
["bitfinex","SOLUSD",1762455318515,31.92829063,157.92,157.87,7.52]
["bitfinex","SOLUSD",1762455318725,31.92829063,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762455319043,25.59595909,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762455319238,31.9284045,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762455319425,14.79278678,157.93,157.88,0.66]
["bitfinex","SOLUSD",1762455319738,14.79278678,157.94,157.89,5.00395909]
["bitfinex","SOLUSD",1762455319939,5.00395909,157.97,157.92,5.00395909]
["bitfinex","SOLUSD",1762455320146,117.69278678,157.96,157.93,7.52]
["bitfinex","SOLUSD",1762455320448,117.69278678,157.96,157.92,7.52]
["bitfinex","SOLUSD",1762455320738,102.9,157.96,157.92,7.52]
["bitfinex","SOLUSD",1762455320943,102.9,157.96,157.92,8.18]
["bitfinex","SOLUSD",1762455321241,114.23469169,157.96,157.92,8.18]
["bitfinex","SOLUSD",1762455321533,14.79278678,157.95,157.92,7.52]
["bitfinex","SOLUSD",1762455321734,5.00395909,157.94,157.92,7.52]
["bitfinex","SOLUSD",1762455322615,14.79278678,157.93,157.92,7.52]
["bitfinex","SOLUSD",1762455322816,14.79278678,157.93,157.89,7.52]
["bitfinex","SOLUSD",1762455323020,5.00395909,157.92,157.89,7.52]
["bitfinex","SOLUSD",1762455323218,107.90395909,157.96,157.91,5.00395909]
["bitfinex","SOLUSD",1762455323444,102.9,157.96,157.92,5.00395909]
["bitfinex","SOLUSD",1762455323646,107.90395909,157.96,157.93,7.52]
["bitfinex","SOLUSD",1762455323845,5.00395909,157.94,157.93,7.52]
["bitfinex","SOLUSD",1762455324022,14.79278678,157.94,157.93,7.52]
["bitfinex","SOLUSD",1762455325118,14.79278678,157.94,157.9,7.52]
["bitfinex","SOLUSD",1762455325319,5.00395909,157.93,157.9,7.52]
["bitfinex","SOLUSD",1762455326125,5.00395909,157.93,157.9,8.22]
["bitfinex","SOLUSD",1762455326447,5.00395909,157.93,157.9,7.52]
["bitfinex","SOLUSD",1762455326641,5.00395909,157.93,157.9,8.22]
["bitfinex","SOLUSD",1762455326941,5.00395909,157.93,157.9,7.52]
["bitfinex","SOLUSD",1762455327348,5.00395909,157.93,157.9,8.22]
["bitfinex","SOLUSD",1762455328146,5.00395909,157.94,157.9,7.52]
["bitfinex","SOLUSD",1762455328334,102.9,157.96,157.91,0.7]
["bitfinex","SOLUSD",1762455328647,114.23477014,157.96,157.91,0.7]
["bitfinex","SOLUSD",1762455328820,107.90395909,157.96,157.91,7.03263616]
["bitfinex","SOLUSD",1762455329020,5.00395909,157.97,157.91,7.03263616]
["bitfinex","SOLUSD",1762455329234,11.33435867,157.97,157.92,0.7]
["bitfinex","SOLUSD",1762455329859,9.78882769,157.98,157.92,0.7]
["bitfinex","SOLUSD",1762455330035,14.79278678,157.98,157.92,5.70395909]
["bitfinex","SOLUSD",1762455330230,21.12273094,157.98,157.92,5.70395909]
["bitfinex","SOLUSD",1762455330437,5.00395909,157.97,157.92,5.70395909]
["bitfinex","SOLUSD",1762455330640,5.00395909,157.97,157.92,0.7]
["bitfinex","SOLUSD",1762455330838,11.33442887,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762455331548,11.33442887,157.97,157.9,7.52]
["bitfinex","SOLUSD",1762455331549,14.79278678,157.96,157.9,7.52]
["bitfinex","SOLUSD",1762455331746,5.00395909,157.94,157.88,0.7]
["bitfinex","SOLUSD",1762455331951,5.00395909,157.94,157.89,13.22395909]
["bitfinex","SOLUSD",1762455332451,5.00395909,157.95,157.9,5.70395909]
["bitfinex","SOLUSD",1762455332654,14.79278678,157.96,157.91,5.00395909]
["bitfinex","SOLUSD",1762455332831,21.12375438,157.96,157.91,5.00395909]
["bitfinex","SOLUSD",1762455333031,21.12375438,157.96,157.91,0.7]
["bitfinex","SOLUSD",1762455333032,5.00395909,157.95,157.91,0.7]
["bitfinex","SOLUSD",1762455334552,5.00395909,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762455334877,9.78882769,157.96,157.91,0.7]
["bitfinex","SOLUSD",1762455335052,5.00395909,157.95,157.91,0.7]
["bitfinex","SOLUSD",1762455336238,14.79278678,157.94,157.89,8.22]
["bitfinex","SOLUSD",1762455336740,14.79278678,157.94,157.9,0.7]
["bitfinex","SOLUSD",1762455337140,14.79278678,157.94,157.88,0.7]
["bitfinex","SOLUSD",1762455337141,5.00395909,157.92,157.88,0.7]
["bitfinex","SOLUSD",1762455337457,5.00395909,157.92,157.88,8.22]
["bitfinex","SOLUSD",1762455337944,5.00395909,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762455338148,5.00395909,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762455339053,11.3361444,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762455339264,5.00395909,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762455339631,11.3361444,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762455340362,11.33595391,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762455340736,109.23199482,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762455341056,114.23595391,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762455342073,5.00395909,157.91,157.88,7.52]
["bitfinex","SOLUSD",1762455342277,5.00395909,157.91,157.8,119.21670931]
["bitfinex","SOLUSD",1762455342278,9.78882769,157.88,157.8,119.21670931]
["bitfinex","SOLUSD",1762455342437,5.00395909,157.83,157.79,7.52]
["bitfinex","SOLUSD",1762455342757,5.00395909,157.83,157.8,7.52]
["bitfinex","SOLUSD",1762455343068,5.00395909,157.82,157.8,7.52]
["bitfinex","SOLUSD",1762455344130,5.00395909,157.83,157.8,8.22]
["bitfinex","SOLUSD",1762455344662,5.00395909,157.82,157.8,8.22]
["bitfinex","SOLUSD",1762455345032,5.00395909,157.81,157.8,7.52]
["bitfinex","SOLUSD",1762455345665,14.79278678,157.82,157.8,7.52]
["bitfinex","SOLUSD",1762455346658,6.33564084,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762455346969,6.33564084,157.84,157.8,7.52]
["bitfinex","SOLUSD",1762455346970,5.00395909,157.82,157.8,7.52]
["bitfinex","SOLUSD",1762455347378,5.00395909,157.83,157.81,0.7]
["bitfinex","SOLUSD",1762455347565,5.00395909,157.83,157.8,7.52]
["bitfinex","SOLUSD",1762455347871,5.00395909,157.83,157.8,8.22]
["bitfinex","SOLUSD",1762455348070,16.12447569,157.84,157.8,8.22]
["bitfinex","SOLUSD",1762455348272,5.00395909,157.82,157.8,8.22]
["bitfinex","SOLUSD",1762455348470,16.12447569,157.84,157.59,51.74258531]
["bitfinex","SOLUSD",1762455348471,5.00395909,157.81,157.75,20.592]
["bitfinex","SOLUSD",1762455348772,5.00395909,157.79,157.76,8.22]
["bitfinex","SOLUSD",1762455348982,5.00395909,157.78,157.76,7.52]
["bitfinex","SOLUSD",1762455349489,5.00395909,157.78,157.75,7.52]
["bitfinex","SOLUSD",1762455349648,5.00395909,157.77,157.75,7.52]
["bitfinex","SOLUSD",1762455350252,9.78882769,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455350466,14.79278678,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455351266,10.42882769,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455351459,5.00395909,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455351664,11.9831033,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455352763,49.88393099,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455353380,44.8799719,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455353678,49.88393099,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455354093,14.79278678,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455354258,21.13193099,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455354853,9.78882769,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455355052,14.79278678,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455355649,21.13193099,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762455355880,21.13193099,157.75,157.68,0.2]
["bitfinex","SOLUSD",1762455355881,20.592,157.72,157.68,0.2]
["bitfinex","SOLUSD",1762455356175,35.38478678,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762455356354,30.38082769,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455356553,36.17768243,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455356976,9.78882769,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455357394,14.79278678,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455357575,35.72478678,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455357952,42.06795201,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455358357,41.72795201,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455359186,42.06795201,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455359393,42.86084766,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455359681,22.26884766,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762455360466,9.78882769,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762455360662,14.79278678,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455360865,5.00395909,157.6,157.59,0.72]
["bitfinex","SOLUSD",1762455361082,5.00395909,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762455361791,5.00395909,157.61,157.59,0.72]
["bitfinex","SOLUSD",1762455363078,6.34443725,157.62,157.58,0.2]
["bitfinex","SOLUSD",1762455363079,5.00395909,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762455363389,14.79278678,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455363609,28.132,157.62,157.58,0.2]
["bitfinex","SOLUSD",1762455363788,5.00395909,157.63,157.59,0.72]
["bitfinex","SOLUSD",1762455364086,5.00395909,157.63,157.58,5.20395909]
["bitfinex","SOLUSD",1762455364087,9.78882769,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455364258,9.78882769,157.59,157.58,0.92]
["bitfinex","SOLUSD",1762455364259,14.79278678,157.59,157.58,0.92]
["bitfinex","SOLUSD",1762455364463,20.592,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762455364677,5.00395909,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455364906,14.79278678,157.6,157.58,0.92]
["bitfinex","SOLUSD",1762455365091,5.00395909,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455365965,6.3455803,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455366168,21.13836708,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455366581,14.79278678,157.59,157.58,0.92]
["bitfinex","SOLUSD",1762455366786,26.93722045,157.6,157.58,0.92]
["bitfinex","SOLUSD",1762455366787,9.78882769,157.6,157.58,0.92]
["bitfinex","SOLUSD",1762455366998,5.00395909,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455367994,25.59595909,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455368304,35.72478678,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455368863,40.72874587,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455369096,35.72478678,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455369299,30.38082769,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455369677,35.38478678,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455369896,35.38478678,157.59,157.58,0.92]
["bitfinex","SOLUSD",1762455370201,15.85990498,157.64,157.58,0.92]
["bitfinex","SOLUSD",1762455370365,9.78882769,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762455370864,9.78882769,157.63,157.59,5.72395909]
["bitfinex","SOLUSD",1762455371312,6.34279029,157.66,157.61,5.00395909]
["bitfinex","SOLUSD",1762455371477,18.8850199,157.68,157.6,0.72]
["bitfinex","SOLUSD",1762455371478,3.02983844,157.68,157.6,58.26]
["bitfinex","SOLUSD",1762455371801,5.00395909,157.66,157.61,5.00395909]
["bitfinex","SOLUSD",1762455372005,5.00395909,157.66,157.61,5.72395909]
["bitfinex","SOLUSD",1762455372169,9.78882769,157.66,157.62,5.72395909]
["bitfinex","SOLUSD",1762455372372,10.92559621,157.68,157.63,7.89575777]
["bitfinex","SOLUSD",1762455372696,12.81866613,157.68,157.64,7.89575777]
["bitfinex","SOLUSD",1762455372896,12.81866613,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762455373097,12.81866613,157.68,157.65,0.72]
["bitfinex","SOLUSD",1762455373298,12.81866613,157.68,157.63,0.72]
["bitfinex","SOLUSD",1762455373299,7.89575777,157.67,157.63,0.72]
["bitfinex","SOLUSD",1762455373467,17.68458546,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762455374008,10.92559621,157.68,157.63,14.95949385]
["bitfinex","SOLUSD",1762455374211,3.02983844,157.68,157.64,7.89575777]
["bitfinex","SOLUSD",1762455374504,3.02983844,157.68,157.65,7.89575777]
["bitfinex","SOLUSD",1762455374673,3.02983844,157.68,157.66,0.72]
["bitfinex","SOLUSD",1762455374875,3.02983844,157.68,157.66,8.26]
["bitfinex","SOLUSD",1762455375384,3.02983844,157.68,157.67,0.72]
["bitfinex","SOLUSD",1762455377900,9.37179683,157.68,157.67,0.72]
["bitfinex","SOLUSD",1762455378103,10.92559621,157.68,157.66,7.54]
["bitfinex","SOLUSD",1762455378307,3.02983844,157.68,157.67,0.72]
["bitfinex","SOLUSD",1762455380103,3.02983844,157.68,157.67,8.61575777]
["bitfinex","SOLUSD",1762455380302,3.02983844,157.68,157.67,0.72]
["bitfinex","SOLUSD",1762455381203,3.02983844,157.68,157.65,7.89575777]
["bitfinex","SOLUSD",1762455381509,9.37201882,157.68,157.66,8.26]
["bitfinex","SOLUSD",1762455381816,9.37201882,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762455381817,9.78882769,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762455381986,17.68458546,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762455382184,14.23830706,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762455382500,7.89575777,157.65,157.61,8.23]
["bitfinex","SOLUSD",1762455382697,7.89575777,157.65,157.62,0.69]
["bitfinex","SOLUSD",1762455383115,7.89575777,157.65,157.58,120.792]
["bitfinex","SOLUSD",1762455383116,7.89575777,157.63,157.59,0.69]
["bitfinex","SOLUSD",1762455383417,7.89575777,157.6,157.58,7.74]
["bitfinex","SOLUSD",1762455383593,7.89575777,157.59,157.58,7.74]
["bitfinex","SOLUSD",1762455383806,17.32882769,157.64,157.58,8.43]
["bitfinex","SOLUSD",1762455384015,7.89575777,157.61,157.58,8.43]
["bitfinex","SOLUSD",1762455384311,17.68458546,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455384690,9.78882769,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455384909,17.68458546,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455385110,7.89575777,157.6,157.58,0.89]
["bitfinex","SOLUSD",1762455385283,7.89575777,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455385604,17.68458546,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455385817,10.12882769,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762455386121,24.37016576,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762455386491,24.03016576,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762455386900,16.13440799,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762455387103,24.03016576,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762455388208,16.13440799,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762455388515,24.03016576,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762455389007,0.79279507,157.67,157.58,8.58575778]
["bitfinex","SOLUSD",1762455389222,7.89575777,157.65,157.59,7.89575777]
["bitfinex","SOLUSD",1762455389523,28.48775777,157.6,157.58,1e-08]
["bitfinex","SOLUSD",1762455389686,9.78882769,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762455389891,26.01798438,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762455390194,26.35798438,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762455390395,32.70517574,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762455390784,24.46941797,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762455390985,31.57177682,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762455391195,32.70517574,157.55,157.54,1e-08]
["bitfinex","SOLUSD",1762455392020,17.68458546,157.51,157.5,0.58043947]
["bitfinex","SOLUSD",1762455392205,17.68458546,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762455392206,26.01818586,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762455392413,24.3737918,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762455393325,9.78882769,157.46,157.42,0.2]
["bitfinex","SOLUSD",1762455393625,20.592,157.47,157.42,0.2]
["bitfinex","SOLUSD",1762455393626,17.68458546,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455394298,24.03661493,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455394496,31.57661493,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455395820,31.91661493,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455396032,32.71061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455396232,32.37061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455396442,32.71061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455396740,24.47486084,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455396904,52.96261861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455397441,45.81658546,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455397802,38.27658546,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455398411,44.62861493,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455398632,9.78882769,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455398840,7.54,157.44,157.42,0.87]
["bitfinex","SOLUSD",1762455398841,7.89575777,157.44,157.42,0.87]
["bitfinex","SOLUSD",1762455399045,7.89575777,157.43,157.42,0.87]
["bitfinex","SOLUSD",1762455400143,17.68458546,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455400456,24.03661493,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455401430,16.14085716,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455401634,17.68458546,157.43,157.42,0.87]
["bitfinex","SOLUSD",1762455402038,17.68458546,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455402338,9.78882769,157.45,157.42,0.87]
["bitfinex","SOLUSD",1762455402549,7.89575777,157.43,157.42,0.87]
["bitfinex","SOLUSD",1762455402909,7.89575777,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455402910,26.01858914,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455403214,26.35858914,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455404636,32.37061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455405017,32.71061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455405240,32.37061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455405534,24.83061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455405742,32.39061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455406240,32.37061861,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455407343,9.78882769,157.43,157.42,0.87]
["bitfinex","SOLUSD",1762455407540,2.88363931,157.49,157.42,0.87]
["bitfinex","SOLUSD",1762455407541,7.56,157.5,157.42,0.87]
["bitfinex","SOLUSD",1762455407843,7.89575777,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455408345,7.89575777,157.43,157.42,0.87]
["bitfinex","SOLUSD",1762455408537,7.89575777,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455408923,7.89575777,157.43,157.42,0.87]
["bitfinex","SOLUSD",1762455409139,7.89575777,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455409449,24.03661493,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455410661,9.78882769,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762455411031,9.78882769,157.43,157.42,0.87]
["bitfinex","SOLUSD",1762455411234,7.89575777,157.44,157.42,0.87]
["bitfinex","SOLUSD",1762455411431,20.592,157.48,157.43,0.67]
["bitfinex","SOLUSD",1762455411621,7.14243212,157.51,157.43,8.56575777]
["bitfinex","SOLUSD",1762455411943,9.78882769,157.47,157.43,0.67]
["bitfinex","SOLUSD",1762455412145,28.152,157.5,157.44,0.67]
["bitfinex","SOLUSD",1762455412337,7.89575777,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762455412648,14.24588551,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762455413748,17.68458546,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762455414128,7.89575777,157.46,157.44,0.67]
["bitfinex","SOLUSD",1762455414742,24.03580807,157.45,157.44,0.67]
["bitfinex","SOLUSD",1762455415247,16.66795659,157.49,157.44,0.67]
["bitfinex","SOLUSD",1762455415447,9.78882769,157.46,157.44,0.67]
["bitfinex","SOLUSD",1762455415658,9.78882769,157.46,157.42,0.87]
["bitfinex","SOLUSD",1762455415829,17.68458546,157.46,157.44,0.67]
["bitfinex","SOLUSD",1762455416020,7.89575777,157.45,157.44,0.67]
["bitfinex","SOLUSD",1762455416737,17.68458546,157.46,157.44,0.67]
["bitfinex","SOLUSD",1762455416936,24.03580807,157.45,157.44,0.67]
["bitfinex","SOLUSD",1762455417552,9.78882769,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762455417927,17.68458546,157.43,157.42,0.87]
["bitfinex","SOLUSD",1762455418143,28.94580199,157.47,157.42,0.87]
["bitfinex","SOLUSD",1762455418144,6.35086421,157.46,157.42,0.87]
["bitfinex","SOLUSD",1762455418450,7.89575777,157.48,157.43,8.56575777]
["bitfinex","SOLUSD",1762455418652,7.89575777,157.48,157.43,0.67]
["bitfinex","SOLUSD",1762455418850,7.89575777,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762455419041,14.24618428,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762455420249,0.79365079,157.5,157.44,0.67]
["bitfinex","SOLUSD",1762455420250,9.78882769,157.5,157.44,0.67]
["bitfinex","SOLUSD",1762455420425,7.89575777,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762455420628,7.89575777,157.45,157.42,0.87]
["bitfinex","SOLUSD",1762455420859,7.89575777,157.44,157.42,0.87]
["bitfinex","SOLUSD",1762455421151,16.14016708,157.45,157.43,0.67]
["bitfinex","SOLUSD",1762455421358,14.24709716,157.45,157.43,0.67]
["bitfinex","SOLUSD",1762455423043,15.45575777,157.48,157.43,8.56575777]
["bitfinex","SOLUSD",1762455423248,7.89575777,157.47,157.43,0.67]
["bitfinex","SOLUSD",1762455423449,7.89575777,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762455423844,14.24586478,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762455424644,102.9,157.49,157.44,58.56575777]
["bitfinex","SOLUSD",1762455424835,9.78882769,157.52,157.45,7.89575777]
["bitfinex","SOLUSD",1762455425152,7.89575777,157.51,157.46,35.50844739]
["bitfinex","SOLUSD",1762455425350,7.89575777,157.5,157.46,21.262]
["bitfinex","SOLUSD",1762455425546,7.89575777,157.5,157.43,115.87911143]
["bitfinex","SOLUSD",1762455425547,7.89575777,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762455425860,7.89575777,157.48,157.44,8.23]
["bitfinex","SOLUSD",1762455426034,9.78882769,157.5,157.45,0.67]
["bitfinex","SOLUSD",1762455426238,7.89575777,157.49,157.45,0.67]
["bitfinex","SOLUSD",1762455426445,7.89575777,157.47,157.45,0.67]
["bitfinex","SOLUSD",1762455426845,9.78882769,157.46,157.44,7.56]
["bitfinex","SOLUSD",1762455427059,7.89575777,157.47,157.42,0.2]
["bitfinex","SOLUSD",1762455427060,14.24698038,157.45,157.42,0.2]
["bitfinex","SOLUSD",1762455427264,6.35122261,157.45,157.43,0.67]
["bitfinex","SOLUSD",1762455427968,6.35042921,157.47,157.43,0.67]
["bitfinex","SOLUSD",1762455428151,16.1392569,157.47,157.43,8.56575777]
["bitfinex","SOLUSD",1762455428346,7.89575777,157.46,157.43,0.67]
["bitfinex","SOLUSD",1762455428766,9.78882769,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762455428952,24.03661493,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762455429158,16.14085716,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762455429359,20.592,157.5,157.42,16.12575778]
["bitfinex","SOLUSD",1762455429584,9.78882769,157.48,157.44,7.89575777]
["bitfinex","SOLUSD",1762455429770,9.78882769,157.48,157.45,0.67]
["bitfinex","SOLUSD",1762455430087,9.78882769,157.49,157.45,8.56575777]
["bitfinex","SOLUSD",1762455430385,9.78882769,157.49,157.42,7.56000001]
["bitfinex","SOLUSD",1762455430386,9.78882769,157.49,157.46,0.67]
["bitfinex","SOLUSD",1762455430702,7.89575777,157.51,157.47,7.56]
["bitfinex","SOLUSD",1762455430994,9.78882769,157.51,157.47,7.56]
["bitfinex","SOLUSD",1762455431199,6.34811771,157.53,157.48,0.67]
["bitfinex","SOLUSD",1762455431386,9.78882769,157.52,157.48,0.67]
["bitfinex","SOLUSD",1762455431561,17.68458546,157.52,157.48,0.67]
["bitfinex","SOLUSD",1762455431762,7.89575777,157.5,157.47,7.56]
["bitfinex","SOLUSD",1762455431975,7.89575777,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455432395,5.03546586,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455432687,5.03546586,157.5,157.48,0.67]
["bitfinex","SOLUSD",1762455433071,6.34960949,157.49,157.48,0.67]
["bitfinex","SOLUSD",1762455433273,11.38507535,157.49,157.47,7.56]
["bitfinex","SOLUSD",1762455433471,5.03546586,157.48,157.47,8.23]
["bitfinex","SOLUSD",1762455433661,6.34960949,157.49,157.48,0.67]
["bitfinex","SOLUSD",1762455433862,21.17390304,157.49,157.48,0.67]
["bitfinex","SOLUSD",1762455434161,21.17390304,157.49,157.47,7.56]
["bitfinex","SOLUSD",1762455434374,21.17390304,157.49,157.47,8.23]
["bitfinex","SOLUSD",1762455434771,21.17390304,157.49,157.48,0.67]
["bitfinex","SOLUSD",1762455434991,16.13843718,157.49,157.47,8.23]
["bitfinex","SOLUSD",1762455435178,21.17390304,157.49,157.47,7.56]
["bitfinex","SOLUSD",1762455435382,14.82429355,157.49,157.47,8.23]
["bitfinex","SOLUSD",1762455435564,15.8724599,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455435778,5.03546586,157.49,157.48,0.67]
["bitfinex","SOLUSD",1762455436691,5.03546586,157.5,157.48,0.67]
["bitfinex","SOLUSD",1762455437982,11.38439807,157.51,157.48,8.23]
["bitfinex","SOLUSD",1762455438481,102.9,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762455438686,107.93546586,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762455438887,5.03546586,157.51,157.49,0.67]
["bitfinex","SOLUSD",1762455439098,102.9,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762455439398,107.93546586,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762455440009,114.28389557,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762455440379,5.03546586,157.51,157.5,7.54]
["bitfinex","SOLUSD",1762455440770,14.82429355,157.51,157.46,6.35069336]
["bitfinex","SOLUSD",1762455440975,5.03546586,157.5,157.47,7.54]
["bitfinex","SOLUSD",1762455441293,5.03546586,157.51,157.47,8.21]
["bitfinex","SOLUSD",1762455441472,5.03546586,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455442086,11.38431035,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455442288,5.03546586,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455442467,11.38444766,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455443595,6.3489818,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455443894,11.38444766,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455445592,5.03546586,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762455446192,5.03546586,157.5,157.48,0.67]
["bitfinex","SOLUSD",1762455446369,5.03546586,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762455446569,11.38579572,157.48,157.46,7.54]
["bitfinex","SOLUSD",1762455447194,11.38579572,157.48,157.46,8.23]
["bitfinex","SOLUSD",1762455447409,14.82429355,157.47,157.46,7.54]
["bitfinex","SOLUSD",1762455447569,9.78882769,157.46,157.42,1e-08]
["bitfinex","SOLUSD",1762455447770,5.03546586,157.44,157.42,0.69000001]
["bitfinex","SOLUSD",1762455447994,6.35032986,157.48,157.42,5.72546587]
["bitfinex","SOLUSD",1762455448203,9.78882769,157.47,157.43,5.03546586]
["bitfinex","SOLUSD",1762455448373,9.78882769,157.47,157.43,5.72546586]
["bitfinex","SOLUSD",1762455448574,11.38579572,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762455448901,102.9,157.49,157.45,7.54]
["bitfinex","SOLUSD",1762455448902,109.24976457,157.49,157.45,7.54]
["bitfinex","SOLUSD",1762455449078,5.03546586,157.5,157.45,12.57546586]
["bitfinex","SOLUSD",1762455449273,5.03546586,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762455449767,5.03546586,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762455450302,5.03546586,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762455450585,32.00963906,157.51,157.46,0.69]
["bitfinex","SOLUSD",1762455450586,2.14852836,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762455450791,6.3500127,157.48,157.47,7.54]
["bitfinex","SOLUSD",1762455451200,8.49814662,157.49,157.47,8.23]
["bitfinex","SOLUSD",1762455451367,6.34961826,157.49,157.48,0.69]
["bitfinex","SOLUSD",1762455451569,7.54,157.54,157.48,0.69]
["bitfinex","SOLUSD",1762455451768,2.14852836,157.5,157.48,0.69]
["bitfinex","SOLUSD",1762455452083,2.14852836,157.51,157.48,0.69]
["bitfinex","SOLUSD",1762455452794,2.14852836,157.5,157.48,0.69]
["bitfinex","SOLUSD",1762455452996,2.14852836,157.49,157.48,8.23]
["bitfinex","SOLUSD",1762455453205,11.93735605,157.5,157.48,8.23]
["bitfinex","SOLUSD",1762455453385,11.93735605,157.5,157.48,10.37852836]
["bitfinex","SOLUSD",1762455453386,9.78882769,157.5,157.48,10.37852836]
["bitfinex","SOLUSD",1762455453702,6.34918107,157.51,157.49,2.83852836]
["bitfinex","SOLUSD",1762455453994,6.34918107,157.51,157.49,2.14852836]
["bitfinex","SOLUSD",1762455454204,6.34918107,157.51,157.49,2.83852836]
["bitfinex","SOLUSD",1762455454583,6.34918107,157.51,157.49,2.14852836]
["bitfinex","SOLUSD",1762455454905,6.34918107,157.51,157.5,0.69]
["bitfinex","SOLUSD",1762455455403,6.34853996,157.52,157.5,0.69]
["bitfinex","SOLUSD",1762455459107,6.34853996,157.52,157.49,7.54]
["bitfinex","SOLUSD",1762455459108,24.36806882,157.52,157.49,7.54]
["bitfinex","SOLUSD",1762455459307,22.21954046,157.52,157.49,7.54]
["bitfinex","SOLUSD",1762455459510,9.78882769,157.51,157.47,0.71]
["bitfinex","SOLUSD",1762455459701,9.78882769,157.51,157.48,8.25]
["bitfinex","SOLUSD",1762455459881,6.34853996,157.52,157.49,2.14852836]
["bitfinex","SOLUSD",1762455460079,6.34853996,157.52,157.49,2.85852836]
["bitfinex","SOLUSD",1762455460390,6.34853996,157.52,157.5,0.71]
["bitfinex","SOLUSD",1762455460904,6.34853996,157.52,157.49,5.03375693]
["bitfinex","SOLUSD",1762455461108,22.21954046,157.52,157.49,5.74375693]
["bitfinex","SOLUSD",1762455461505,9.78882769,157.51,157.48,7.54]
["bitfinex","SOLUSD",1762455462092,7.14151336,157.53,157.49,5.74375693]
["bitfinex","SOLUSD",1762455462292,9.78882769,157.53,157.5,7.54]
["bitfinex","SOLUSD",1762455462619,9.78882769,157.53,157.5,8.25]
["bitfinex","SOLUSD",1762455462797,9.78882769,157.53,157.51,0.71]
["bitfinex","SOLUSD",1762455463110,6.3484002,157.52,157.5,8.25]
["bitfinex","SOLUSD",1762455463986,6.3484002,157.52,157.51,5.03375693]
["bitfinex","SOLUSD",1762455464193,102.9,157.54,157.51,5.03375693]
["bitfinex","SOLUSD",1762455464390,112.68882769,157.54,157.53,5.03375693]
["bitfinex","SOLUSD",1762455464810,119.03642195,157.54,157.52,12.57375693]
["bitfinex","SOLUSD",1762455465035,119.03642195,157.54,157.53,5.03375693]
["bitfinex","SOLUSD",1762455466124,112.68882769,157.54,157.53,5.74375693]
["bitfinex","SOLUSD",1762455466335,112.68882769,157.54,157.52,7.54]
["bitfinex","SOLUSD",1762455466523,119.03642195,157.54,157.53,5.03375693]
["bitfinex","SOLUSD",1762455467131,119.03642195,157.54,157.52,13.28375693]
["bitfinex","SOLUSD",1762455467447,119.03642195,157.54,157.53,5.03375693]
["bitfinex","SOLUSD",1762455468227,119.03642195,157.54,157.52,13.28375693]
["bitfinex","SOLUSD",1762455468842,119.03642195,157.54,157.46,65.87641174]
["bitfinex","SOLUSD",1762455468843,9.78882769,157.53,157.47,0.71]
["bitfinex","SOLUSD",1762455469142,16.13712465,157.53,157.5,5.03375693]
["bitfinex","SOLUSD",1762455470544,16.13712465,157.53,157.51,5.74375693]
["bitfinex","SOLUSD",1762455470743,16.13712465,157.53,157.52,5.03375693]
["bitfinex","SOLUSD",1762455470934,16.13712465,157.53,157.49,0.71]
["bitfinex","SOLUSD",1762455471142,16.13712465,157.53,157.51,5.03375693]
["bitfinex","SOLUSD",1762455471432,16.13712465,157.53,157.49,8.25]
["bitfinex","SOLUSD",1762455471433,16.13712465,157.53,157.5,5.03375693]
["bitfinex","SOLUSD",1762455472236,16.13712465,157.53,157.5,5.74375693]
["bitfinex","SOLUSD",1762455472425,9.78882769,157.53,157.5,5.03375693]
["bitfinex","SOLUSD",1762455472622,16.13695218,157.53,157.5,5.03375693]
["bitfinex","SOLUSD",1762455474053,16.13695218,157.53,157.49,5.03375693]
["bitfinex","SOLUSD",1762455474242,32.00694519,157.53,157.49,5.69375693]
["bitfinex","SOLUSD",1762455474448,32.34694519,157.53,157.49,5.03375693]
["bitfinex","SOLUSD",1762455475423,32.34694519,157.53,157.5,5.03375693]
["bitfinex","SOLUSD",1762455475843,9.78882769,157.53,157.51,0.66]
["bitfinex","SOLUSD",1762455476044,9.78882769,157.53,157.52,5.03375693]
["bitfinex","SOLUSD",1762455476244,9.78882769,157.53,157.51,5.03375693]
["bitfinex","SOLUSD",1762455476822,16.13701755,157.53,157.51,5.03375693]
["bitfinex","SOLUSD",1762455477333,16.47701755,157.53,157.51,5.03375693]
["bitfinex","SOLUSD",1762455477548,0.34,157.52,157.47,0.66]
["bitfinex","SOLUSD",1762455477721,0.34,157.52,157.48,5.03375693]
["bitfinex","SOLUSD",1762455477934,23.67701755,157.53,157.5,5.03375693]
["bitfinex","SOLUSD",1762455478136,6.34818986,157.53,157.51,5.03375693]
["bitfinex","SOLUSD",1762455478624,16.13701755,157.53,157.5,12.57375693]
["bitfinex","SOLUSD",1762455478828,16.13701755,157.53,157.52,5.03375693]
["bitfinex","SOLUSD",1762455478829,9.78882769,157.53,157.52,5.03375693]
["bitfinex","SOLUSD",1762455479154,102.9,157.54,157.52,5.03375693]
["bitfinex","SOLUSD",1762455479331,112.68882769,157.54,157.53,5.03375693]
["bitfinex","SOLUSD",1762455480452,36.45739707,157.58,157.53,5.03375693]
["bitfinex","SOLUSD",1762455480453,102.9,157.58,157.53,2.80534976]
["bitfinex","SOLUSD",1762455480629,6.34586517,157.59,157.57,2.14534976]
["bitfinex","SOLUSD",1762455480957,9.78882769,157.59,157.58,2.14534976]
["bitfinex","SOLUSD",1762455481261,15.86023536,157.63,157.58,2.14534976]
["bitfinex","SOLUSD",1762455481437,15.86023536,157.63,157.61,2.14534976]
["bitfinex","SOLUSD",1762455481636,9.78882769,157.63,157.62,2.14534976]
["bitfinex","SOLUSD",1762455482346,0.1,157.65,157.62,2.80534976]
["bitfinex","SOLUSD",1762455482651,10.12882769,157.64,157.58,21.252]
["bitfinex","SOLUSD",1762455482860,9.78882769,157.62,157.6,2.14534976]
["bitfinex","SOLUSD",1762455483241,9.78882769,157.62,157.61,2.14534976]
["bitfinex","SOLUSD",1762455484331,6.34362237,157.64,157.61,2.80534976]
["bitfinex","SOLUSD",1762455484640,6.44328219,157.65,157.63,2.14534976]
["bitfinex","SOLUSD",1762455484844,9.78882769,157.64,157.62,0.66]
["bitfinex","SOLUSD",1762455485261,6.34375623,157.64,157.6,0.66]
["bitfinex","SOLUSD",1762455485452,16.23204208,157.65,157.61,0.66]
["bitfinex","SOLUSD",1762455485660,0.1,157.65,157.61,8.2]
["bitfinex","SOLUSD",1762455485952,0.1,157.65,157.64,2.14534976]
["bitfinex","SOLUSD",1762455486158,0.1,157.65,157.64,2.80534976]
["bitfinex","SOLUSD",1762455486662,6.44316523,157.65,157.64,0.66]
["bitfinex","SOLUSD",1762455487048,6.44316523,157.65,157.62,2.14534976]
["bitfinex","SOLUSD",1762455487254,6.44316523,157.65,157.61,30.27734976]
["bitfinex","SOLUSD",1762455487445,6.44316523,157.65,157.61,30.93734976]
["bitfinex","SOLUSD",1762455487767,8.58851499,157.65,157.6,2.14534976]
["bitfinex","SOLUSD",1762455487936,8.58851499,157.65,157.6,9.68534976]
["bitfinex","SOLUSD",1762455487937,9.78882769,157.64,157.6,9.68534976]
["bitfinex","SOLUSD",1762455488272,9.78882769,157.6,157.56,0.66]
["bitfinex","SOLUSD",1762455488471,9.78882769,157.6,157.56,2.14534976]
["bitfinex","SOLUSD",1762455489237,16.13440565,157.6,157.56,2.14534976]
["bitfinex","SOLUSD",1762455489564,31.99734981,157.6,157.56,2.14534976]
["bitfinex","SOLUSD",1762455489771,31.99734981,157.6,157.56,2.80534976]
["bitfinex","SOLUSD",1762455490282,16.13440565,157.6,157.56,2.14534976]
["bitfinex","SOLUSD",1762455490442,16.13440565,157.6,157.57,2.80534976]
["bitfinex","SOLUSD",1762455490855,9.78882769,157.61,157.58,2.80534976]
["bitfinex","SOLUSD",1762455491040,9.78882769,157.61,157.57,2.14534976]
["bitfinex","SOLUSD",1762455491233,16.1336516,157.61,157.58,2.14534976]
["bitfinex","SOLUSD",1762455491666,16.1336516,157.61,157.57,2.14534976]
["bitfinex","SOLUSD",1762455491848,31.99558929,157.61,157.56,2.80534976]
["bitfinex","SOLUSD",1762455492051,16.1336516,157.61,157.58,2.14534976]
["bitfinex","SOLUSD",1762455492381,16.1336516,157.61,157.58,3.35242098]
["bitfinex","SOLUSD",1762455492670,16.1336516,157.61,157.58,4.01242098]
["bitfinex","SOLUSD",1762455493171,31.99558929,157.61,157.57,3.35242098]
["bitfinex","SOLUSD",1762455493343,35.34801027,157.61,157.56,3.35242098]
["bitfinex","SOLUSD",1762455493539,35.34801027,157.61,157.51,70.592]
["bitfinex","SOLUSD",1762455493540,3.35242098,157.59,157.51,70.592]
["bitfinex","SOLUSD",1762455493744,9.78882769,157.58,157.54,3.35242098]
["bitfinex","SOLUSD",1762455494056,9.78882769,157.58,157.53,3.35242098]
["bitfinex","SOLUSD",1762455494380,9.78882769,157.58,157.53,4.01242098]
["bitfinex","SOLUSD",1762455494545,9.78882769,157.58,157.54,0.66]
["bitfinex","SOLUSD",1762455494744,9.78882769,157.59,157.55,3.35242098]
["bitfinex","SOLUSD",1762455495347,6.34598299,157.58,157.56,3.35242098]
["bitfinex","SOLUSD",1762455495675,10.03840397,157.58,157.52,8.2]
["bitfinex","SOLUSD",1762455495884,116.04124867,157.57,157.52,0.66]
["bitfinex","SOLUSD",1762455496391,112.68882769,157.57,157.54,7.90642336]
["bitfinex","SOLUSD",1762455496557,6.34598299,157.58,157.56,7.90642336]
["bitfinex","SOLUSD",1762455496758,6.34598299,157.58,157.57,7.90642336]
["bitfinex","SOLUSD",1762455496964,6.34598299,157.58,157.56,7.90642336]
["bitfinex","SOLUSD",1762455497172,6.34598299,157.58,157.56,0.66]
["bitfinex","SOLUSD",1762455497359,9.78882769,157.58,157.56,0.66]
["bitfinex","SOLUSD",1762455497677,9.78882769,157.58,157.56,7.90642336]
["bitfinex","SOLUSD",1762455497975,9.78882769,157.58,157.55,15.44642336]
["bitfinex","SOLUSD",1762455498177,9.78882769,157.58,157.55,16.10642336]
["bitfinex","SOLUSD",1762455498748,9.78882769,157.58,157.55,8.2]
["bitfinex","SOLUSD",1762455499045,9.78882769,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762455499245,9.78882769,157.58,157.55,8.56642336]
["bitfinex","SOLUSD",1762455499469,6.34638573,157.57,157.55,8.56642336]
["bitfinex","SOLUSD",1762455500574,6.34601258,157.58,157.56,8.56642336]
["bitfinex","SOLUSD",1762455501052,6.34601258,157.58,157.54,7.54]
["bitfinex","SOLUSD",1762455501250,6.34601258,157.58,157.55,7.90642336]
["bitfinex","SOLUSD",1762455501546,9.78882769,157.58,157.55,8.56642336]
["bitfinex","SOLUSD",1762455502376,9.78882769,157.58,157.54,15.44642336]
["bitfinex","SOLUSD",1762455502584,9.78882769,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762455502756,9.78882769,157.58,157.55,8.60642336]
["bitfinex","SOLUSD",1762455503152,9.78882769,157.58,157.55,16.14642336]
["bitfinex","SOLUSD",1762455503389,102.9,157.6,157.57,7.90642336]
["bitfinex","SOLUSD",1762455503680,9.78882769,157.63,157.59,7.90642336]
["bitfinex","SOLUSD",1762455503892,9.78882769,157.63,157.59,8.60642336]
["bitfinex","SOLUSD",1762455504094,10.12882769,157.63,157.58,15.44642336]
["bitfinex","SOLUSD",1762455504297,7.90642336,157.61,157.58,7.54]
["bitfinex","SOLUSD",1762455504493,17.69525105,157.61,157.58,7.54]
["bitfinex","SOLUSD",1762455505071,9.78882769,157.59,157.58,7.54]
["bitfinex","SOLUSD",1762455506087,9.78882769,157.59,157.55,8.60642336]
["bitfinex","SOLUSD",1762455506289,9.78882769,157.59,157.55,15.44642336]
["bitfinex","SOLUSD",1762455506494,9.78882769,157.59,157.56,0.7]
["bitfinex","SOLUSD",1762455507775,9.78882769,157.59,157.56,8.60642336]
["bitfinex","SOLUSD",1762455507776,6.34598299,157.58,157.56,8.60642336]
["bitfinex","SOLUSD",1762455508176,9.78882769,157.57,157.55,15.44642336]
["bitfinex","SOLUSD",1762455508487,9.78882769,157.57,157.55,16.14642336]
["bitfinex","SOLUSD",1762455509798,16.1353645,157.57,157.55,16.14642336]
["bitfinex","SOLUSD",1762455511878,16.1353645,157.57,157.5,0.7]
["bitfinex","SOLUSD",1762455511879,40.24775219,157.57,157.5,0.7]
["bitfinex","SOLUSD",1762455512207,40.24775219,157.57,157.51,16.14642336]
["bitfinex","SOLUSD",1762455512408,40.24775219,157.57,157.52,15.44642336]
["bitfinex","SOLUSD",1762455512577,32.00132883,157.57,157.53,8.60642336]
["bitfinex","SOLUSD",1762455512969,9.78882769,157.55,157.52,7.54]
["bitfinex","SOLUSD",1762455513372,9.78882769,157.55,157.52,8.24]
["bitfinex","SOLUSD",1762455513573,9.78882769,157.55,157.52,7.54]
["bitfinex","SOLUSD",1762455513805,9.78882769,157.55,157.52,8.24]
["bitfinex","SOLUSD",1762455513998,6.34759426,157.54,157.52,8.24]
["bitfinex","SOLUSD",1762455514201,9.78882769,157.53,157.52,7.54]
["bitfinex","SOLUSD",1762455515419,6.34734415,157.55,157.52,16.14642336]
["bitfinex","SOLUSD",1762455515580,6.34734415,157.55,157.53,8.60642336]
["bitfinex","SOLUSD",1762455515775,6.34734415,157.55,157.53,0.7]
["bitfinex","SOLUSD",1762455515995,16.13521342,157.57,157.54,7.90642336]
["bitfinex","SOLUSD",1762455516379,16.13521342,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762455516800,32.00117775,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762455517007,32.00117775,157.57,157.53,7.90642336]
["bitfinex","SOLUSD",1762455517181,39.90760111,157.57,157.52,7.54]
["bitfinex","SOLUSD",1762455517381,39.90760111,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762455518285,32.00117775,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762455518606,35.35599664,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762455519498,35.35599664,157.57,157.53,8.23]
["bitfinex","SOLUSD",1762455519893,35.35599664,157.57,157.53,7.54]
["bitfinex","SOLUSD",1762455520204,35.35599664,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762455521492,32.00117775,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762455522383,35.35599664,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762455522704,32.00117775,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762455524507,9.78882769,157.6,157.56,3.35481889]
["bitfinex","SOLUSD",1762455524678,9.78882769,157.6,157.57,4.04481889]
["bitfinex","SOLUSD",1762455524882,9.78882769,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762455525183,9.78882769,157.6,157.56,7.54]
["bitfinex","SOLUSD",1762455525383,9.78882769,157.6,157.56,8.23]
["bitfinex","SOLUSD",1762455525584,13.14364658,157.6,157.56,8.23]
["bitfinex","SOLUSD",1762455526086,13.48364658,157.6,157.56,7.54]
["bitfinex","SOLUSD",1762455526416,16.13408579,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762455526720,35.35184884,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762455527205,35.35184884,157.6,157.56,7.54]
["bitfinex","SOLUSD",1762455527385,35.69184884,157.6,157.56,7.54]
["bitfinex","SOLUSD",1762455527585,35.35184884,157.6,157.56,8.23]
["bitfinex","SOLUSD",1762455528087,35.35184884,157.6,157.52,0.69]
["bitfinex","SOLUSD",1762455528088,9.78882769,157.56,157.52,0.69]
["bitfinex","SOLUSD",1762455528384,6.34719136,157.55,157.53,0.69]
["bitfinex","SOLUSD",1762455528784,6.34719136,157.55,157.53,4.04481889]
["bitfinex","SOLUSD",1762455529211,6.34719136,157.55,157.54,0.69]
["bitfinex","SOLUSD",1762455529687,6.34693827,157.56,157.54,0.69]
["bitfinex","SOLUSD",1762455529893,6.34693827,157.56,157.54,4.04481889]
["bitfinex","SOLUSD",1762455530124,6.34653401,157.57,157.54,4.04481889]
["bitfinex","SOLUSD",1762455530912,9.78882769,157.56,157.52,11.56481889]
["bitfinex","SOLUSD",1762455531116,9.78882769,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762455531411,9.78882769,157.56,157.53,4.04481889]
["bitfinex","SOLUSD",1762455531615,9.78882769,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762455531815,9.78882769,157.56,157.54,0.69]
["bitfinex","SOLUSD",1762455532388,9.78882769,157.56,157.52,10.87481889]
["bitfinex","SOLUSD",1762455532688,9.78882769,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762455533215,6.34719136,157.55,157.52,11.55481889]
["bitfinex","SOLUSD",1762455533515,6.34719136,157.55,157.53,0.68]
["bitfinex","SOLUSD",1762455533716,6.34719136,157.55,157.52,11.55481889]
["bitfinex","SOLUSD",1762455533888,6.34719136,157.55,157.52,10.87481889]
["bitfinex","SOLUSD",1762455534217,6.34719136,157.55,157.53,0.68]
["bitfinex","SOLUSD",1762455538016,25.56998866,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762455538231,25.56998866,157.55,157.5,10.87481889]
["bitfinex","SOLUSD",1762455538532,25.56998866,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762455539804,6.34719136,157.55,157.51,4.03481889]
["bitfinex","SOLUSD",1762455540147,20.592,157.58,157.54,3.35481889]
["bitfinex","SOLUSD",1762455540148,9.78882769,157.58,157.54,3.35481889]
["bitfinex","SOLUSD",1762455540304,6.34512861,157.61,157.57,3.35481889]
["bitfinex","SOLUSD",1762455540506,6.34512861,157.61,157.58,3.35481889]
["bitfinex","SOLUSD",1762455540710,6.34512861,157.61,157.57,10.87481889]
["bitfinex","SOLUSD",1762455540915,13.14364658,157.6,157.57,7.52]
["bitfinex","SOLUSD",1762455541203,9.78882769,157.6,157.57,8.2]
["bitfinex","SOLUSD",1762455541448,6.3455803,157.59,157.57,7.52]
["bitfinex","SOLUSD",1762455541649,16.13414969,157.6,157.57,10.87481889]
["bitfinex","SOLUSD",1762455541954,15.86193769,157.61,157.58,4.03481889]
["bitfinex","SOLUSD",1762455541955,16.13360276,157.61,157.58,4.03481889]
["bitfinex","SOLUSD",1762455542327,16.13360276,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762455543022,16.13360276,157.61,157.57,10.87481889]
["bitfinex","SOLUSD",1762455543222,35.35035934,157.61,157.57,8.2]
["bitfinex","SOLUSD",1762455543519,13.14364658,157.58,157.53,0.68]
["bitfinex","SOLUSD",1762455543720,9.78882769,157.58,157.54,3.35481889]
["bitfinex","SOLUSD",1762455544043,17.64882769,157.6,157.55,3.35481889]
["bitfinex","SOLUSD",1762455544244,22.20671276,157.61,157.57,3.35481889]
["bitfinex","SOLUSD",1762455544560,9.78882769,157.6,157.57,3.35481889]
["bitfinex","SOLUSD",1762455544853,9.78882769,157.6,157.57,4.03481889]
["bitfinex","SOLUSD",1762455545354,16.1343655,157.6,157.57,4.03481889]
["bitfinex","SOLUSD",1762455546455,9.78882769,157.59,157.53,7.52]
["bitfinex","SOLUSD",1762455546749,102.9,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762455546951,9.78882769,157.57,157.52,4.03481889]
["bitfinex","SOLUSD",1762455547129,9.78882769,157.57,157.52,11.55481889]
["bitfinex","SOLUSD",1762455547328,6.34678852,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762455548462,6.34678852,157.56,157.53,4.03481889]
["bitfinex","SOLUSD",1762455548664,6.34678852,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762455551237,109.24678852,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762455551435,102.9,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762455551760,9.78882769,157.6,157.55,3.35481889]
["bitfinex","SOLUSD",1762455551943,25.40280391,157.61,157.59,3.35481889]
["bitfinex","SOLUSD",1762455552144,25.40280391,157.61,157.54,57.52]
["bitfinex","SOLUSD",1762455552145,6.34489965,157.61,157.58,3.35481889]
["bitfinex","SOLUSD",1762455552536,6.34489965,157.61,157.59,0.68]
["bitfinex","SOLUSD",1762455552736,31.99458431,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762455554158,42.8694032,157.62,157.57,7.52]
["bitfinex","SOLUSD",1762455554328,0.34,157.61,157.57,8.2]
["bitfinex","SOLUSD",1762455554532,41.66049074,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762455554732,41.66049074,157.62,157.58,2.82590643]
["bitfinex","SOLUSD",1762455554733,39.51458431,157.62,157.58,2.82590643]
["bitfinex","SOLUSD",1762455554933,23.65320023,157.62,157.58,2.82590643]
["bitfinex","SOLUSD",1762455555134,16.1332707,157.62,157.59,2.82590643]
["bitfinex","SOLUSD",1762455555362,16.1332707,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762455555949,16.1332707,157.62,157.59,2.82590643]
["bitfinex","SOLUSD",1762455556643,119.0332707,157.62,157.6,0.68]
["bitfinex","SOLUSD",1762455557259,119.0332707,157.62,157.58,2.82590643]
["bitfinex","SOLUSD",1762455557644,119.0332707,157.62,157.59,2.82590643]
["bitfinex","SOLUSD",1762455557847,119.0332707,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762455558045,119.0332707,157.62,157.58,2.14590643]
["bitfinex","SOLUSD",1762455558359,119.0332707,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762455561767,121.51917713,157.62,157.57,10.34590643]
["bitfinex","SOLUSD",1762455562065,6.3455803,157.59,157.55,9.66590643]
["bitfinex","SOLUSD",1762455562264,6.3455803,157.59,157.56,2.82590643]
["bitfinex","SOLUSD",1762455562673,6.3455803,157.59,157.57,0.68]
["bitfinex","SOLUSD",1762455563254,121.95427292,157.64,157.58,2.14590643]
["bitfinex","SOLUSD",1762455563543,0.1,157.65,157.6,50.0]
["bitfinex","SOLUSD",1762455563745,0.1,157.65,157.61,7.52]
["bitfinex","SOLUSD",1762455563949,9.78882769,157.64,157.61,7.52]
["bitfinex","SOLUSD",1762455564159,9.78882769,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762455564347,16.13240773,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762455564545,18.27833369,157.64,157.58,2.82590643]
["bitfinex","SOLUSD",1762455564772,9.78882769,157.63,157.6,2.14590643]
["bitfinex","SOLUSD",1762455565071,9.78882769,157.63,157.59,8.2]
["bitfinex","SOLUSD",1762455565364,9.78882769,157.63,157.61,2.14590643]
["bitfinex","SOLUSD",1762455565665,9.78882769,157.63,157.62,2.14590643]
["bitfinex","SOLUSD",1762455565871,9.78882769,157.63,157.61,2.14590643]
["bitfinex","SOLUSD",1762455566247,16.13317494,157.63,157.61,2.14590643]
["bitfinex","SOLUSD",1762455567042,16.13317494,157.63,157.61,2.82590643]
["bitfinex","SOLUSD",1762455567444,16.13317494,157.63,157.61,2.14590643]
["bitfinex","SOLUSD",1762455567659,16.13317494,157.63,157.6,2.14590643]
["bitfinex","SOLUSD",1762455567861,16.13317494,157.63,157.62,2.14590643]
["bitfinex","SOLUSD",1762455568045,16.13317494,157.63,157.61,2.14590643]
["bitfinex","SOLUSD",1762455568256,16.13317494,157.63,157.6,2.14590643]
["bitfinex","SOLUSD",1762455568456,16.13317494,157.63,157.6,2.82590643]
["bitfinex","SOLUSD",1762455569566,0.34,157.62,157.59,7.52]
["bitfinex","SOLUSD",1762455569755,0.34,157.62,157.57,2.82590643]
["bitfinex","SOLUSD",1762455570369,6.34598299,157.58,157.56,2.14590643]
["bitfinex","SOLUSD",1762455570753,9.78882769,157.57,157.55,2.14590643]
["bitfinex","SOLUSD",1762455571063,9.78882769,157.57,157.55,2.82590643]
["bitfinex","SOLUSD",1762455572078,9.78882769,157.57,157.56,0.68]
["bitfinex","SOLUSD",1762455572777,9.78882769,157.57,157.55,2.14590643]
["bitfinex","SOLUSD",1762455572955,9.78882769,157.57,157.55,2.82590643]
["bitfinex","SOLUSD",1762455573158,9.78882769,157.57,157.56,2.82590643]
["bitfinex","SOLUSD",1762455573380,20.592,157.6,157.56,2.82590643]
["bitfinex","SOLUSD",1762455573560,9.78882769,157.59,157.57,2.82590643]
["bitfinex","SOLUSD",1762455573954,16.13464296,157.59,157.57,2.14590643]
["bitfinex","SOLUSD",1762455574258,16.13446497,157.59,157.56,2.14590643]
["bitfinex","SOLUSD",1762455574785,9.78882769,157.59,157.56,2.14590643]
["bitfinex","SOLUSD",1762455574952,9.78882769,157.59,157.58,2.14590643]
["bitfinex","SOLUSD",1762455575157,11.93473412,157.59,157.53,0.68]
["bitfinex","SOLUSD",1762455575471,9.78882769,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762455575679,9.78882769,157.57,157.54,2.82590643]
["bitfinex","SOLUSD",1762455575881,6.34678852,157.56,157.52,2.82590643]
["bitfinex","SOLUSD",1762455576777,6.34678852,157.56,157.52,2.14590643]
["bitfinex","SOLUSD",1762455577082,6.34678852,157.56,157.53,0.72]
["bitfinex","SOLUSD",1762455577979,6.34678852,157.56,157.53,2.86590643]
["bitfinex","SOLUSD",1762455578483,6.34678852,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762455580190,23.65533675,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762455584694,109.24600498,157.58,157.56,2.14590643]
["bitfinex","SOLUSD",1762455585206,109.24600498,157.58,157.56,2.86590643]
["bitfinex","SOLUSD",1762455586171,109.24600498,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762455586363,109.24600498,157.58,157.57,2.86590643]
["bitfinex","SOLUSD",1762455586364,102.9,157.58,157.57,2.86590643]
["bitfinex","SOLUSD",1762455587069,6.34518595,157.6,157.57,2.86590643]
["bitfinex","SOLUSD",1762455587395,16.13373903,157.61,157.58,2.86590643]
["bitfinex","SOLUSD",1762455588292,0.34,157.6,157.54,0.72]
["bitfinex","SOLUSD",1762455588495,6.3455803,157.59,157.55,8.24]
["bitfinex","SOLUSD",1762455588673,6.3455803,157.59,157.55,10.38590643]
["bitfinex","SOLUSD",1762455588991,6.3455803,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762455589177,6.3455803,157.59,157.56,2.86590643]
["bitfinex","SOLUSD",1762455589585,6.3455803,157.59,157.57,0.72]
["bitfinex","SOLUSD",1762455589788,9.78882769,157.59,157.57,0.72]
["bitfinex","SOLUSD",1762455590091,102.9,157.6,157.58,2.14590643]
["bitfinex","SOLUSD",1762455590268,109.24521035,157.6,157.57,2.86590643]
["bitfinex","SOLUSD",1762455590476,109.24521035,157.6,157.58,0.72]
["bitfinex","SOLUSD",1762455591791,109.24518795,157.6,157.58,0.72]
["bitfinex","SOLUSD",1762455592296,102.9,157.6,157.58,2.86590643]
["bitfinex","SOLUSD",1762455592801,109.24530476,157.6,157.58,2.86590643]
["bitfinex","SOLUSD",1762455593108,109.24530476,157.6,157.58,0.72]
["bitfinex","SOLUSD",1762455594979,112.68882769,157.59,157.54,2.79590643]
["bitfinex","SOLUSD",1762455595196,9.78882769,157.57,157.53,0.65]
["bitfinex","SOLUSD",1762455595383,9.78882769,157.57,157.53,2.79590643]
["bitfinex","SOLUSD",1762455595584,6.34651036,157.57,157.54,2.14590643]
["bitfinex","SOLUSD",1762455595811,6.34651036,157.57,157.55,0.65]
["bitfinex","SOLUSD",1762455596386,6.34651036,157.57,157.52,0.65]
["bitfinex","SOLUSD",1762455596387,112.68882769,157.56,157.52,0.65]
["bitfinex","SOLUSD",1762455596588,112.68882769,157.56,157.53,0.65]
["bitfinex","SOLUSD",1762455597110,102.9,157.56,157.53,2.79590643]
["bitfinex","SOLUSD",1762455597601,109.24698638,157.56,157.54,0.65]
["bitfinex","SOLUSD",1762455598502,109.24698638,157.56,157.52,2.14590643]
["bitfinex","SOLUSD",1762455598706,109.24698638,157.56,157.54,0.65]
["bitfinex","SOLUSD",1762455599705,9.78882769,157.55,157.52,0.65]
["bitfinex","SOLUSD",1762455599882,9.78882769,157.55,157.51,2.14590643]
["bitfinex","SOLUSD",1762455600081,9.78882769,157.55,157.52,0.65]
["bitfinex","SOLUSD",1762455600406,9.78882769,157.55,157.46,0.65]
["bitfinex","SOLUSD",1762455600407,11.93473412,157.53,157.46,0.65]
["bitfinex","SOLUSD",1762455600708,9.78882769,157.49,157.44,2.79590643]
["bitfinex","SOLUSD",1762455601081,9.78882769,157.49,157.45,0.65]
["bitfinex","SOLUSD",1762455601283,9.78882769,157.49,157.45,2.79590643]
["bitfinex","SOLUSD",1762455601513,6.3500127,157.48,157.45,0.65]
["bitfinex","SOLUSD",1762455601701,6.3500127,157.48,157.46,0.65]
["bitfinex","SOLUSD",1762455601908,6.3500127,157.48,157.44,2.79590643]
["bitfinex","SOLUSD",1762455602108,11.93473412,157.49,157.45,2.79590643]
["bitfinex","SOLUSD",1762455602109,16.13857116,157.49,157.45,2.79590643]
["bitfinex","SOLUSD",1762455602294,16.13857116,157.49,157.46,0.65]
["bitfinex","SOLUSD",1762455602910,18.28447759,157.49,157.44,2.79590643]
["bitfinex","SOLUSD",1762455603209,34.15850133,157.49,157.44,2.79590643]
["bitfinex","SOLUSD",1762455603513,16.13857116,157.49,157.45,2.79590643]
["bitfinex","SOLUSD",1762455603903,16.13857116,157.49,157.46,0.65]
["bitfinex","SOLUSD",1762455605003,2.14590643,157.47,157.42,1e-08]
["bitfinex","SOLUSD",1762455605316,11.93473412,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762455606496,12.27473412,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762455606897,18.62676359,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762455607835,18.62676359,157.43,157.39,1e-08]
["bitfinex","SOLUSD",1762455607836,30.38082769,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455608332,9.78882769,157.42,157.39,0.65000001]
["bitfinex","SOLUSD",1762455608692,14.830221,157.42,157.39,1e-08]
["bitfinex","SOLUSD",1762455608915,6.35283654,157.41,157.39,0.65000001]
["bitfinex","SOLUSD",1762455609115,6.35283654,157.41,157.39,1e-08]
["bitfinex","SOLUSD",1762455609416,9.78882769,157.42,157.4,0.65]
["bitfinex","SOLUSD",1762455609599,6.35162601,157.44,157.41,5.04139331]
["bitfinex","SOLUSD",1762455609913,6.35162601,157.44,157.41,0.65]
["bitfinex","SOLUSD",1762455609914,5.04139331,157.43,157.41,0.65]
["bitfinex","SOLUSD",1762455610090,9.78882769,157.43,157.41,0.65]
["bitfinex","SOLUSD",1762455610703,9.78882769,157.44,157.41,5.69139331]
["bitfinex","SOLUSD",1762455610924,16.14079522,157.44,157.41,5.69139331]
["bitfinex","SOLUSD",1762455611122,16.14079522,157.44,157.41,0.65]
["bitfinex","SOLUSD",1762455611497,15.87408289,157.49,157.43,5.04139331]
["bitfinex","SOLUSD",1762455611721,13.8700127,157.48,157.45,5.04139331]
["bitfinex","SOLUSD",1762455611902,13.8700127,157.48,157.41,7.00277]
["bitfinex","SOLUSD",1762455611903,9.78882769,157.48,157.46,5.04139331]
["bitfinex","SOLUSD",1762455612097,9.78882769,157.48,157.43,7.52]
["bitfinex","SOLUSD",1762455612398,9.78882769,157.48,157.44,0.65]
["bitfinex","SOLUSD",1762455612800,6.34971763,157.49,157.44,0.65]
["bitfinex","SOLUSD",1762455613003,6.34971763,157.49,157.44,7.00134188]
["bitfinex","SOLUSD",1762455613212,6.34971763,157.49,157.44,0.65]
["bitfinex","SOLUSD",1762455613406,13.86922843,157.5,157.45,0.65]
["bitfinex","SOLUSD",1762455613612,13.86922843,157.5,157.48,5.04139331]
["bitfinex","SOLUSD",1762455613613,6.34922843,157.5,157.48,5.04139331]
["bitfinex","SOLUSD",1762455613812,6.34922843,157.5,157.47,5.04139331]
["bitfinex","SOLUSD",1762455614010,6.34922843,157.5,157.45,0.65]
["bitfinex","SOLUSD",1762455614324,16.13805612,157.5,157.46,7.91407051]
["bitfinex","SOLUSD",1762455614518,26.94075063,157.52,157.48,7.91407051]
["bitfinex","SOLUSD",1762455614703,0.34,157.57,157.51,7.91407051]
["bitfinex","SOLUSD",1762455614910,17.7028982,157.54,157.49,8.56407051]
["bitfinex","SOLUSD",1762455615110,17.7028982,157.54,157.46,0.65]
["bitfinex","SOLUSD",1762455615111,14.26327685,157.5,157.46,0.65]
["bitfinex","SOLUSD",1762455615308,7.91407051,157.47,157.41,0.65]
["bitfinex","SOLUSD",1762455615630,9.78882769,157.41,157.39,1e-08]
["bitfinex","SOLUSD",1762455615843,9.78882769,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455616944,7.91407051,157.43,157.39,1e-08]
["bitfinex","SOLUSD",1762455617117,16.14152158,157.42,157.39,0.65000001]
["bitfinex","SOLUSD",1762455617437,17.7028982,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455617646,9.78882769,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455617812,6.35269389,157.42,157.39,1e-08]
["bitfinex","SOLUSD",1762455618017,7.91407051,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455618445,26.35705321,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455619115,32.71029336,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455619536,24.05613835,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455619713,17.7028982,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455619922,16.14206784,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455620115,25.19029336,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455620531,24.85029336,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455620922,25.19029336,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455621117,24.85029336,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762455621418,45.78229336,157.4,157.32,7.52]
["bitfinex","SOLUSD",1762455621612,17.7028982,157.35,157.32,7.52]
["bitfinex","SOLUSD",1762455621809,17.7028982,157.35,157.31,0.65]
["bitfinex","SOLUSD",1762455622031,9.78882769,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762455622649,9.78882769,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762455622650,17.7028982,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762455622818,7.91407051,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762455623026,17.7028982,157.34,157.3,0.92]
["bitfinex","SOLUSD",1762455623513,6.35606686,157.33,157.3,0.92]
["bitfinex","SOLUSD",1762455623713,6.35606686,157.33,157.31,0.72]
["bitfinex","SOLUSD",1762455624215,9.78882769,157.34,157.31,8.63407051]
["bitfinex","SOLUSD",1762455624417,16.14456493,157.34,157.31,8.63407051]
["bitfinex","SOLUSD",1762455624616,9.78882769,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762455624851,6.35575212,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762455625212,6.35575212,157.34,157.3,8.83407051]
["bitfinex","SOLUSD",1762455625416,6.35575212,157.34,157.31,8.63407051]
["bitfinex","SOLUSD",1762455625822,9.78882769,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762455626033,9.78882769,157.35,157.32,8.63407051]
["bitfinex","SOLUSD",1762455626418,9.78882769,157.35,157.33,0.72]
["bitfinex","SOLUSD",1762455627753,6.35566289,157.34,157.33,0.72]
["bitfinex","SOLUSD",1762455628043,6.35566289,157.34,157.3,8.44]
["bitfinex","SOLUSD",1762455628341,6.35566289,157.34,157.31,0.72]
["bitfinex","SOLUSD",1762455629246,16.14421479,157.35,157.31,8.63407051]
["bitfinex","SOLUSD",1762455629431,16.14421479,157.35,157.32,8.63407051]
["bitfinex","SOLUSD",1762455629753,39.94643274,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762455630424,32.03236223,157.35,157.31,7.91407051]
["bitfinex","SOLUSD",1762455630633,32.03236223,157.35,157.33,0.72]
["bitfinex","SOLUSD",1762455630634,9.78882769,157.35,157.33,0.72]
["bitfinex","SOLUSD",1762455630822,16.14373946,157.36,157.33,8.63407051]
["bitfinex","SOLUSD",1762455631418,9.78882769,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762455632035,102.9,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762455632226,102.9,157.37,157.34,8.63407051]
["bitfinex","SOLUSD",1762455632552,102.9,157.37,157.35,7.91407051]
["bitfinex","SOLUSD",1762455632729,102.9,157.37,157.36,7.91407051]
["bitfinex","SOLUSD",1762455633043,102.9,157.43,157.36,8.63407051]
["bitfinex","SOLUSD",1762455633214,110.81407051,157.43,157.37,0.72]
["bitfinex","SOLUSD",1762455633418,9.78882769,157.42,157.38,7.91407051]
["bitfinex","SOLUSD",1762455633734,17.7028982,157.42,157.37,16.15407051]
["bitfinex","SOLUSD",1762455634044,9.78882769,157.42,157.38,8.63407051]
["bitfinex","SOLUSD",1762455634549,102.9,157.43,157.39,8.63407051]
["bitfinex","SOLUSD",1762455634846,9.78882769,157.44,157.41,7.91407051]
["bitfinex","SOLUSD",1762455635145,9.78882769,157.44,157.4,8.63407051]
["bitfinex","SOLUSD",1762455635344,9.78882769,157.44,157.42,7.91407051]
["bitfinex","SOLUSD",1762455635852,17.7028982,157.44,157.38,8.63407051]
["bitfinex","SOLUSD",1762455636148,25.2228982,157.44,157.39,0.72]
["bitfinex","SOLUSD",1762455636323,9.78882769,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762455636721,0.34,157.41,157.35,0.72]
["bitfinex","SOLUSD",1762455636922,25.2228982,157.42,157.37,7.91407051]
["bitfinex","SOLUSD",1762455637144,17.30882769,157.42,157.37,7.91407051]
["bitfinex","SOLUSD",1762455637324,17.30882769,157.42,157.38,8.57407051]
["bitfinex","SOLUSD",1762455637518,17.30882769,157.42,157.38,7.91407051]
["bitfinex","SOLUSD",1762455637724,17.30882769,157.42,157.37,7.91407051]
["bitfinex","SOLUSD",1762455638255,17.30882769,157.42,157.38,7.91407051]
["bitfinex","SOLUSD",1762455638421,9.78882769,157.4,157.38,7.91407051]
["bitfinex","SOLUSD",1762455638850,9.78882769,157.4,157.37,7.91407051]
["bitfinex","SOLUSD",1762455639049,9.78882769,157.38,157.34,7.91407051]
["bitfinex","SOLUSD",1762455639558,9.78882769,157.38,157.34,8.57407051]
["bitfinex","SOLUSD",1762455639848,9.78882769,157.39,157.37,7.91407051]
["bitfinex","SOLUSD",1762455640028,6.35283654,157.41,157.38,8.57407051]
["bitfinex","SOLUSD",1762455640547,9.78882769,157.43,157.4,7.91407051]
["bitfinex","SOLUSD",1762455640758,9.78882769,157.43,157.41,7.91407051]
["bitfinex","SOLUSD",1762455641253,9.78882769,157.43,157.37,7.52]
["bitfinex","SOLUSD",1762455641254,9.78882769,157.44,157.38,0.66]
["bitfinex","SOLUSD",1762455641553,17.7028982,157.44,157.38,8.57407051]
["bitfinex","SOLUSD",1762455641848,9.78882769,157.41,157.37,15.43407051]
["bitfinex","SOLUSD",1762455642048,9.78882769,157.42,157.36,7.91407051]
["bitfinex","SOLUSD",1762455642250,17.7028982,157.39,157.34,8.57407051]
["bitfinex","SOLUSD",1762455642436,9.78882769,157.37,157.34,8.57407051]
["bitfinex","SOLUSD",1762455642628,9.78882769,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762455643143,17.7028982,157.37,157.32,8.18]
["bitfinex","SOLUSD",1762455643340,17.7028982,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762455643553,9.78882769,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762455643728,9.78882769,157.37,157.34,7.91407051]
["bitfinex","SOLUSD",1762455644140,9.78882769,157.37,157.35,0.66]
["bitfinex","SOLUSD",1762455644730,9.78882769,157.39,157.36,7.91407051]
["bitfinex","SOLUSD",1762455644926,16.1417377,157.41,157.37,8.57407051]
["bitfinex","SOLUSD",1762455645132,9.78882769,157.41,157.38,7.91407051]
["bitfinex","SOLUSD",1762455645333,9.78882769,157.41,157.38,8.57407051]
["bitfinex","SOLUSD",1762455645531,9.78882769,157.41,157.36,7.5]
["bitfinex","SOLUSD",1762455645755,9.78882769,157.41,157.37,8.57407051]
["bitfinex","SOLUSD",1762455646052,9.78882769,157.41,157.38,7.91407051]
["bitfinex","SOLUSD",1762455646242,9.78882769,157.41,157.38,8.57407051]
["bitfinex","SOLUSD",1762455646448,9.78882769,157.41,157.36,15.41407051]
["bitfinex","SOLUSD",1762455646449,6.35324015,157.4,157.36,15.41407051]
["bitfinex","SOLUSD",1762455646648,6.35324015,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762455646842,9.78882769,157.39,157.36,7.5]
["bitfinex","SOLUSD",1762455647559,9.78882769,157.39,157.36,16.07407051]
["bitfinex","SOLUSD",1762455648064,9.78882769,157.36,157.3,0.2]
["bitfinex","SOLUSD",1762455648369,0.79435688,157.36,157.32,7.91407051]
["bitfinex","SOLUSD",1762455648528,6.3548551,157.36,157.33,7.91407051]
["bitfinex","SOLUSD",1762455648943,6.3548551,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762455649155,6.3548551,157.36,157.33,8.57407051]
["bitfinex","SOLUSD",1762455650031,6.3548551,157.36,157.34,8.57407051]
["bitfinex","SOLUSD",1762455650342,16.1434108,157.37,157.35,7.91407051]
["bitfinex","SOLUSD",1762455650544,15.88539673,157.38,157.36,7.91407051]
["bitfinex","SOLUSD",1762455650545,6.35413296,157.38,157.36,7.91407051]
["bitfinex","SOLUSD",1762455650741,6.35413296,157.38,157.36,8.57407051]
["bitfinex","SOLUSD",1762455651338,6.35413296,157.38,157.34,8.57407051]
["bitfinex","SOLUSD",1762455651535,6.35413296,157.38,157.35,7.91407051]
["bitfinex","SOLUSD",1762455651837,9.78882769,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762455652026,9.78882769,157.37,157.34,8.57407051]
["bitfinex","SOLUSD",1762455652428,6.3548551,157.36,157.34,0.66]
["bitfinex","SOLUSD",1762455652629,6.3548551,157.36,157.33,7.5]
["bitfinex","SOLUSD",1762455653026,16.14368279,157.36,157.33,16.07407051]
["bitfinex","SOLUSD",1762455653229,16.14368279,157.36,157.33,8.16]
["bitfinex","SOLUSD",1762455653430,9.78882769,157.35,157.31,8.57407051]
["bitfinex","SOLUSD",1762455653856,9.78882769,157.35,157.32,0.66]
["bitfinex","SOLUSD",1762455654264,102.9,157.34,157.32,8.57407051]
["bitfinex","SOLUSD",1762455654465,102.9,157.34,157.33,8.57407051]
["bitfinex","SOLUSD",1762455656457,102.9,157.34,157.33,0.66]
["bitfinex","SOLUSD",1762455656651,109.25566289,157.34,157.32,7.5]
["bitfinex","SOLUSD",1762455656958,109.25566289,157.34,157.3,29.36607051]
["bitfinex","SOLUSD",1762455657150,109.25566289,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762455657350,112.68882769,157.33,157.31,0.66]
["bitfinex","SOLUSD",1762455657552,102.9,157.33,157.31,0.66]
["bitfinex","SOLUSD",1762455657752,102.9,157.33,157.31,8.57407051]
["bitfinex","SOLUSD",1762455658056,102.9,157.33,157.32,0.66]
["bitfinex","SOLUSD",1762455658658,102.9,157.33,157.31,7.91407051]
["bitfinex","SOLUSD",1762455658863,102.9,157.33,157.32,0.66]
["bitfinex","SOLUSD",1762455660672,109.25606686,157.33,157.3,8.77407051]
["bitfinex","SOLUSD",1762455661056,17.7028982,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762455661257,25.2028982,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762455661475,25.5428982,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762455661662,25.5428982,157.31,157.3,1e-08]
["bitfinex","SOLUSD",1762455661848,9.78882769,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1762455662059,25.9976086,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1762455662380,25.9976086,157.29,157.23,0.1]
["bitfinex","SOLUSD",1762455662381,9.78882769,157.26,157.23,0.1]
["bitfinex","SOLUSD",1762455662561,17.7028982,157.2,157.18,0.1]
["bitfinex","SOLUSD",1762455662755,6.36172784,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762455663067,24.06462604,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762455663254,23.99055553,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762455663456,7.91407051,157.21,157.18,0.76]
["bitfinex","SOLUSD",1762455663652,7.91407051,157.25,157.19,7.91407051]
["bitfinex","SOLUSD",1762455663854,17.28882769,157.24,157.2,8.57407051]
["bitfinex","SOLUSD",1762455664055,28.50607051,157.27,157.22,7.91407051]
["bitfinex","SOLUSD",1762455664375,17.28882769,157.27,157.24,7.91407051]
["bitfinex","SOLUSD",1762455664559,17.28882769,157.27,157.23,7.91407051]
["bitfinex","SOLUSD",1762455664761,23.64765837,157.27,157.24,7.91407051]
["bitfinex","SOLUSD",1762455665073,17.28882769,157.27,157.23,7.91407051]
["bitfinex","SOLUSD",1762455665263,16.14758093,157.27,157.23,7.91407051]
["bitfinex","SOLUSD",1762455665455,16.14758093,157.27,157.22,8.18]
["bitfinex","SOLUSD",1762455665653,23.66758093,157.27,157.23,7.91407051]
["bitfinex","SOLUSD",1762455665976,23.6674308,157.27,157.25,7.91407051]
["bitfinex","SOLUSD",1762455666175,9.78882769,157.27,157.25,7.91407051]
["bitfinex","SOLUSD",1762455666384,16.14735774,157.27,157.25,7.91407051]
["bitfinex","SOLUSD",1762455666677,16.14735774,157.27,157.24,8.57407051]
["bitfinex","SOLUSD",1762455667073,16.14735774,157.27,157.25,7.91407051]
["bitfinex","SOLUSD",1762455667270,9.78882769,157.3,157.26,7.91407051]
["bitfinex","SOLUSD",1762455667593,9.78882769,157.28,157.22,21.252]
["bitfinex","SOLUSD",1762455667761,9.78882769,157.28,157.25,7.91407051]
["bitfinex","SOLUSD",1762455668271,9.78882769,157.28,157.26,7.91407051]
["bitfinex","SOLUSD",1762455668483,7.52,157.29,157.27,7.91407051]
["bitfinex","SOLUSD",1762455668784,111.15407051,157.36,157.28,8.57407051]
["bitfinex","SOLUSD",1762455668950,9.78882769,157.34,157.31,7.91407051]
["bitfinex","SOLUSD",1762455669560,7.52,157.35,157.33,7.91407051]
["bitfinex","SOLUSD",1762455669853,7.52,157.35,157.28,56.35804436]
["bitfinex","SOLUSD",1762455669854,9.78882769,157.34,157.31,7.91407051]
["bitfinex","SOLUSD",1762455670263,9.78882769,157.34,157.3,7.91407051]
["bitfinex","SOLUSD",1762455670264,10.12882769,157.34,157.3,7.91407051]
["bitfinex","SOLUSD",1762455670478,10.12882769,157.34,157.29,15.43407051]
["bitfinex","SOLUSD",1762455670684,10.12882769,157.34,157.29,16.09407051]
["bitfinex","SOLUSD",1762455670986,9.78882769,157.32,157.29,16.09407051]
["bitfinex","SOLUSD",1762455671290,9.78882769,157.32,157.27,8.57407051]
["bitfinex","SOLUSD",1762455671473,9.78882769,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762455671672,9.78882769,157.3,157.27,7.91407051]
["bitfinex","SOLUSD",1762455671869,9.78882769,157.3,157.26,7.91407051]
["bitfinex","SOLUSD",1762455672081,17.7028982,157.28,157.22,7.91407051]
["bitfinex","SOLUSD",1762455672266,9.78882769,157.26,157.21,7.91407051]
["bitfinex","SOLUSD",1762455672591,9.78882769,157.26,157.2,6.36118676]
["bitfinex","SOLUSD",1762455672828,9.78882769,157.28,157.25,7.91407051]
["bitfinex","SOLUSD",1762455672965,9.78882769,157.34,157.27,7.91407051]
["bitfinex","SOLUSD",1762455673299,6.35324015,157.4,157.33,7.91407051]
["bitfinex","SOLUSD",1762455673584,22.23634053,157.4,157.34,8.18]
["bitfinex","SOLUSD",1762455673884,17.7028982,157.38,157.3,20.592]
["bitfinex","SOLUSD",1762455674088,9.78882769,157.36,157.3,36.02607051]
["bitfinex","SOLUSD",1762455674291,22.23634053,157.4,157.34,7.91407051]
["bitfinex","SOLUSD",1762455674464,9.78882769,157.39,157.37,5.04337827]
["bitfinex","SOLUSD",1762455674670,112.68882769,157.39,157.37,5.04337827]
["bitfinex","SOLUSD",1762455674868,102.9,157.39,157.38,5.04337827]
["bitfinex","SOLUSD",1762455675090,9.78882769,157.42,157.38,5.70337827]
["bitfinex","SOLUSD",1762455675291,0.79375158,157.48,157.41,5.04337827]
["bitfinex","SOLUSD",1762455675464,0.2,157.54,157.47,5.04337827]
["bitfinex","SOLUSD",1762455675465,7.52,157.52,157.47,5.04337827]
["bitfinex","SOLUSD",1762455675665,7.52,157.52,157.48,5.04337827]
["bitfinex","SOLUSD",1762455676279,7.52,157.52,157.49,5.04337827]
["bitfinex","SOLUSD",1762455676580,0.2,157.54,157.51,5.04337827]
["bitfinex","SOLUSD",1762455676776,9.78882769,157.53,157.52,5.04337827]
["bitfinex","SOLUSD",1762455677184,0.2,157.54,157.52,5.04337827]
["bitfinex","SOLUSD",1762455677385,0.34,157.53,157.46,0.66]
["bitfinex","SOLUSD",1762455677600,15.17220596,157.53,157.47,5.04337827]
["bitfinex","SOLUSD",1762455677812,10.12882769,157.53,157.48,5.04337827]
["bitfinex","SOLUSD",1762455677980,9.78882769,157.53,157.5,5.04337827]
["bitfinex","SOLUSD",1762455678510,9.78882769,157.53,157.5,5.70337827]
["bitfinex","SOLUSD",1762455678710,0.2,157.54,157.52,5.04337827]
["bitfinex","SOLUSD",1762455678918,9.78882769,157.53,157.49,25.63537827]
["bitfinex","SOLUSD",1762455679281,9.78882769,157.53,157.49,26.29537827]
["bitfinex","SOLUSD",1762455679489,9.78882769,157.53,157.47,5.04337827]
["bitfinex","SOLUSD",1762455679490,10.12882769,157.53,157.47,5.04337827]
["bitfinex","SOLUSD",1762455679814,9.78882769,157.51,157.47,8.18]
["bitfinex","SOLUSD",1762455680111,17.30882769,157.53,157.49,5.04337827]
["bitfinex","SOLUSD",1762455680337,14.83220596,157.52,157.47,12.56337827]
["bitfinex","SOLUSD",1762455680484,5.04337827,157.51,157.46,5.04337827]
["bitfinex","SOLUSD",1762455680803,9.78882769,157.51,157.48,5.04337827]
["bitfinex","SOLUSD",1762455681028,9.78882769,157.51,157.45,0.66]
["bitfinex","SOLUSD",1762455681179,9.78882769,157.51,157.46,5.04337827]
["bitfinex","SOLUSD",1762455681599,9.78882769,157.51,157.46,5.70337827]
["bitfinex","SOLUSD",1762455681795,5.38337827,157.5,157.44,7.52]
["bitfinex","SOLUSD",1762455682020,14.83220596,157.49,157.44,5.04337827]
["bitfinex","SOLUSD",1762455682386,15.62590714,157.49,157.43,5.70337827]
["bitfinex","SOLUSD",1762455682694,5.04337827,157.48,157.43,5.70337827]
["bitfinex","SOLUSD",1762455683017,16.13924364,157.47,157.43,5.70337827]
["bitfinex","SOLUSD",1762455683184,16.13892501,157.48,157.44,5.04337827]
["bitfinex","SOLUSD",1762455683385,16.13892501,157.48,157.45,5.04337827]
["bitfinex","SOLUSD",1762455683715,36.46400299,157.52,157.47,5.04337827]
["bitfinex","SOLUSD",1762455683902,9.78882769,157.51,157.47,5.04337827]
["bitfinex","SOLUSD",1762455684110,9.78882769,157.51,157.45,12.56337827]
["bitfinex","SOLUSD",1762455684111,37.39301888,157.51,157.45,12.56337827]
["bitfinex","SOLUSD",1762455684308,5.04337827,157.49,157.44,5.04337827]
["bitfinex","SOLUSD",1762455684532,9.78882769,157.5,157.45,5.74337827]
["bitfinex","SOLUSD",1762455684818,14.83220596,157.5,157.45,5.74337827]
["bitfinex","SOLUSD",1762455685021,6.34960949,157.49,157.45,5.74337827]
["bitfinex","SOLUSD",1762455685633,16.13806366,157.5,157.46,5.74337827]
["bitfinex","SOLUSD",1762455685789,16.13806366,157.5,157.47,5.04337827]
["bitfinex","SOLUSD",1762455686386,16.13806366,157.5,157.42,7.52]
["bitfinex","SOLUSD",1762455686387,9.78882769,157.47,157.41,21.292]
["bitfinex","SOLUSD",1762455686690,5.04337827,157.48,157.46,5.04337827]
["bitfinex","SOLUSD",1762455686691,9.78882769,157.48,157.46,5.04337827]
["bitfinex","SOLUSD",1762455687120,16.13867959,157.49,157.46,5.74337827]
["bitfinex","SOLUSD",1762455687324,9.78882769,157.49,157.47,5.04337827]
["bitfinex","SOLUSD",1762455687529,110.42,157.51,157.48,5.04337827]
["bitfinex","SOLUSD",1762455687837,5.04337827,157.56,157.5,5.04337827]
["bitfinex","SOLUSD",1762455688024,6.5476053,157.54,157.51,5.04337827]
["bitfinex","SOLUSD",1762455688202,6.5476053,157.54,157.51,5.74337827]
["bitfinex","SOLUSD",1762455688203,9.78882769,157.53,157.51,5.74337827]
["bitfinex","SOLUSD",1762455688523,9.78882769,157.53,157.51,0.7]
["bitfinex","SOLUSD",1762455688690,9.78882769,157.53,157.49,5.04337827]
["bitfinex","SOLUSD",1762455689213,9.78882769,157.51,157.47,8.22]
["bitfinex","SOLUSD",1762455689520,9.78882769,157.51,157.49,5.04337827]
["bitfinex","SOLUSD",1762455689695,6.3484002,157.52,157.5,5.04337827]
["bitfinex","SOLUSD",1762455689897,9.98882769,157.54,157.51,5.04337827]
["bitfinex","SOLUSD",1762455690093,9.98882769,157.54,157.48,0.7]
["bitfinex","SOLUSD",1762455690094,9.98882769,157.54,157.52,5.04337827]
["bitfinex","SOLUSD",1762455690293,0.2,157.54,157.51,5.04337827]
["bitfinex","SOLUSD",1762455690523,9.78882769,157.53,157.49,5.04337827]
["bitfinex","SOLUSD",1762455690830,9.78882769,157.49,157.44,5.04337827]
["bitfinex","SOLUSD",1762455691002,9.78882769,157.47,157.43,5.04337827]
["bitfinex","SOLUSD",1762455691201,9.78882769,157.49,157.46,5.04337827]
["bitfinex","SOLUSD",1762455691403,0.54,157.54,157.5,20.592]
["bitfinex","SOLUSD",1762455691404,0.2,157.54,157.5,20.592]
["bitfinex","SOLUSD",1762455691641,0.2,157.54,157.51,57.52]
["bitfinex","SOLUSD",1762455691956,0.2,157.54,157.53,5.04337827]
["bitfinex","SOLUSD",1762455692125,0.2,157.54,157.52,0.7]
["bitfinex","SOLUSD",1762455692440,0.2,157.54,157.53,5.04337827]
["bitfinex","SOLUSD",1762455692652,0.2,157.54,157.53,5.74337827]
["bitfinex","SOLUSD",1762455692825,0.2,157.54,157.51,7.52]
["bitfinex","SOLUSD",1762455693149,0.2,157.54,157.53,5.04337827]
["bitfinex","SOLUSD",1762455693318,6.54759426,157.54,157.51,12.56337827]
["bitfinex","SOLUSD",1762455693727,6.54759426,157.54,157.51,13.26337827]
["bitfinex","SOLUSD",1762455694437,9.78882769,157.53,157.49,5.04337827]
["bitfinex","SOLUSD",1762455694653,9.78882769,157.53,157.49,5.74337827]
["bitfinex","SOLUSD",1762455695149,9.78882769,157.51,157.47,5.04337827]
["bitfinex","SOLUSD",1762455695524,9.78882769,157.51,157.48,5.74337827]
["bitfinex","SOLUSD",1762455695854,9.78882769,157.49,157.45,5.04337827]
["bitfinex","SOLUSD",1762455696019,14.83220596,157.49,157.44,5.74337827]
["bitfinex","SOLUSD",1762455696216,14.83220596,157.47,157.43,7.52]
["bitfinex","SOLUSD",1762455696428,5.04337827,157.44,157.38,0.7]
["bitfinex","SOLUSD",1762455696636,9.78882769,157.43,157.39,5.74337827]
["bitfinex","SOLUSD",1762455696963,14.83220596,157.41,157.36,0.68]
["bitfinex","SOLUSD",1762455697139,6.35324015,157.4,157.36,13.24337827]
["bitfinex","SOLUSD",1762455697449,6.35324015,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762455697849,9.78882769,157.39,157.36,7.52]
["bitfinex","SOLUSD",1762455698030,9.78882769,157.39,157.37,5.72337827]
["bitfinex","SOLUSD",1762455698232,5.04337827,157.42,157.38,5.04337827]
["bitfinex","SOLUSD",1762455698233,9.78882769,157.41,157.38,5.04337827]
["bitfinex","SOLUSD",1762455698456,9.78882769,157.41,157.38,5.72337827]
["bitfinex","SOLUSD",1762455698643,17.30882769,157.43,157.39,5.72337827]
["bitfinex","SOLUSD",1762455698852,17.30882769,157.43,157.41,5.04337827]
["bitfinex","SOLUSD",1762455699037,9.78882769,157.43,157.41,5.04337827]
["bitfinex","SOLUSD",1762455699224,9.78882769,157.43,157.41,5.72337827]
["bitfinex","SOLUSD",1762455700161,12.56337827,157.47,157.42,5.72337827]
["bitfinex","SOLUSD",1762455700343,9.78882769,157.46,157.43,5.04337827]
["bitfinex","SOLUSD",1762455700664,9.78882769,157.46,157.44,5.04337827]
["bitfinex","SOLUSD",1762455700820,9.78882769,157.46,157.43,5.72337827]
["bitfinex","SOLUSD",1762455701021,9.78882769,157.44,157.42,7.52]
["bitfinex","SOLUSD",1762455701254,9.78882769,157.44,157.4,5.72337827]
["bitfinex","SOLUSD",1762455701453,9.78882769,157.43,157.41,0.68]
["bitfinex","SOLUSD",1762455701639,9.78882769,157.43,157.39,12.56337827]
["bitfinex","SOLUSD",1762455701835,9.78882769,157.43,157.4,5.72337827]
["bitfinex","SOLUSD",1762455702051,9.78882769,157.44,157.4,0.68]
["bitfinex","SOLUSD",1762455702226,9.78882769,157.44,157.42,5.04337827]
["bitfinex","SOLUSD",1762455702730,9.78882769,157.45,157.41,5.04337827]
["bitfinex","SOLUSD",1762455702944,9.78882769,157.45,157.42,5.72337827]
["bitfinex","SOLUSD",1762455703357,16.14035788,157.45,157.42,5.72337827]
["bitfinex","SOLUSD",1762455704942,16.14035788,157.45,157.41,5.04337827]
["bitfinex","SOLUSD",1762455705361,16.14035788,157.45,157.41,5.72337827]
["bitfinex","SOLUSD",1762455705726,16.14035788,157.45,157.42,5.04337827]
["bitfinex","SOLUSD",1762455705929,16.14035788,157.45,157.41,5.04337827]
["bitfinex","SOLUSD",1762455706238,16.14035788,157.45,157.4,5.72337827]
["bitfinex","SOLUSD",1762455706434,16.14035788,157.45,157.35,50.0]
["bitfinex","SOLUSD",1762455706435,103.24,157.44,157.35,50.0]
["bitfinex","SOLUSD",1762455706757,103.24,157.44,157.32,86.8254112]
["bitfinex","SOLUSD",1762455706758,9.78882769,157.41,157.37,5.04337827]
["bitfinex","SOLUSD",1762455707067,9.78882769,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762455707559,5.38337827,157.41,157.36,5.04337827]
["bitfinex","SOLUSD",1762455707762,9.78882769,157.39,157.36,5.04337827]
["bitfinex","SOLUSD",1762455707943,9.78882769,157.39,157.37,0.68]
["bitfinex","SOLUSD",1762455708343,16.14268834,157.39,157.37,0.68]
["bitfinex","SOLUSD",1762455708541,9.78882769,157.39,157.37,0.68]
["bitfinex","SOLUSD",1762455708860,9.78882769,157.39,157.37,5.72337827]
["bitfinex","SOLUSD",1762455709056,102.9,157.4,157.38,5.04337827]
["bitfinex","SOLUSD",1762455709221,120.20882769,157.44,157.39,5.04337827]
["bitfinex","SOLUSD",1762455709426,112.68882769,157.44,157.41,5.04337827]
["bitfinex","SOLUSD",1762455709660,102.9,157.43,157.41,5.04337827]
["bitfinex","SOLUSD",1762455710028,102.9,157.43,157.41,5.72337827]
["bitfinex","SOLUSD",1762455710334,102.9,157.43,157.42,5.72337827]
["bitfinex","SOLUSD",1762455710541,102.9,157.43,157.42,13.24337827]
["bitfinex","SOLUSD",1762455711541,9.78882769,157.48,157.42,13.24337827]
["bitfinex","SOLUSD",1762455711542,112.68882769,157.48,157.42,63.24337827]
["bitfinex","SOLUSD",1762455711763,6.34920634,157.5,157.46,5.04337827]
["bitfinex","SOLUSD",1762455712070,9.78882769,157.49,157.47,5.04337827]
["bitfinex","SOLUSD",1762455712232,9.78882769,157.49,157.46,5.04337827]
["bitfinex","SOLUSD",1762455712435,9.78882769,157.5,157.47,5.04337827]
["bitfinex","SOLUSD",1762455713259,16.13807436,157.5,157.47,5.73337827]
["bitfinex","SOLUSD",1762455713442,16.13807436,157.5,157.46,5.04337827]
["bitfinex","SOLUSD",1762455713645,16.13807436,157.5,157.46,5.73337827]
["bitfinex","SOLUSD",1762455713956,16.13807436,157.5,157.47,5.04337827]
["bitfinex","SOLUSD",1762455714462,16.13807436,157.5,157.46,5.73337827]
["bitfinex","SOLUSD",1762455714638,16.13807436,157.5,157.47,5.04337827]
["bitfinex","SOLUSD",1762455715133,16.13807436,157.5,157.46,5.73337827]
["bitfinex","SOLUSD",1762455715662,32.01109023,157.5,157.45,7.52]
["bitfinex","SOLUSD",1762455715866,12.90337827,157.49,157.44,5.04337827]
["bitfinex","SOLUSD",1762455716163,7.14252194,157.51,157.44,20.92244331]
["bitfinex","SOLUSD",1762455716328,9.78882769,157.5,157.46,5.04337827]
["bitfinex","SOLUSD",1762455716536,16.13810495,157.5,157.48,5.04337827]
["bitfinex","SOLUSD",1762455716734,9.78882769,157.5,157.48,5.04337827]
["bitfinex","SOLUSD",1762455717036,9.78882769,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1762455717037,9.78882769,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762455717450,9.78882769,157.5,157.46,5.73337827]
["bitfinex","SOLUSD",1762455718428,9.78882769,157.48,157.45,7.52]
["bitfinex","SOLUSD",1762455718633,9.78882769,157.48,157.45,13.25337827]
["bitfinex","SOLUSD",1762455719031,9.78882769,157.48,157.45,7.52]
["bitfinex","SOLUSD",1762455719460,9.78882769,157.48,157.45,12.56337827]
["bitfinex","SOLUSD",1762455719631,0.2,157.54,157.47,5.04337827]
["bitfinex","SOLUSD",1762455719831,102.9,157.5,157.48,7.52]
["bitfinex","SOLUSD",1762455720143,102.9,157.5,157.48,8.21]
["bitfinex","SOLUSD",1762455720363,102.9,157.5,157.48,7.52]
["bitfinex","SOLUSD",1762455720559,102.9,157.5,157.48,8.21]
["bitfinex","SOLUSD",1762455720953,9.78882769,157.49,157.45,21.282]
["bitfinex","SOLUSD",1762455721268,14.83220596,157.49,157.44,7.54]
["bitfinex","SOLUSD",1762455721450,9.78882769,157.47,157.43,5.04337827]
["bitfinex","SOLUSD",1762455721634,17.32882769,157.49,157.45,5.04337827]
["bitfinex","SOLUSD",1762455721976,9.78882769,157.48,157.45,5.04337827]
["bitfinex","SOLUSD",1762455722347,16.13921938,157.48,157.45,5.04337827]
["bitfinex","SOLUSD",1762455722555,16.13921938,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762455722556,16.13921938,157.48,157.44,5.73337827]
["bitfinex","SOLUSD",1762455723072,102.9,157.51,157.47,5.04337827]
["bitfinex","SOLUSD",1762455723366,0.2,157.54,157.5,80.67875654]
["bitfinex","SOLUSD",1762455723567,0.2,157.54,157.53,5.04337827]
["bitfinex","SOLUSD",1762455723742,0.2,157.54,157.52,5.04337827]
["bitfinex","SOLUSD",1762455723937,15.17220596,157.53,157.44,0.69]
["bitfinex","SOLUSD",1762455724170,14.83220596,157.46,157.42,0.69]
["bitfinex","SOLUSD",1762455724346,21.18338588,157.46,157.42,0.69]
["bitfinex","SOLUSD",1762455724553,9.78882769,157.46,157.43,5.04337827]
["bitfinex","SOLUSD",1762455724859,16.13971809,157.46,157.43,5.04337827]
["bitfinex","SOLUSD",1762455725046,14.83220596,157.49,157.44,5.04337827]
["bitfinex","SOLUSD",1762455725243,7.54,157.48,157.44,5.73337827]
["bitfinex","SOLUSD",1762455725455,7.54,157.48,157.45,5.73337827]
["bitfinex","SOLUSD",1762455725645,16.13847196,157.49,157.45,5.73337827]
["bitfinex","SOLUSD",1762455726266,9.78882769,157.5,157.48,5.04337827]
["bitfinex","SOLUSD",1762455726465,16.13808679,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762455726645,21.18146506,157.5,157.45,5.04337827]
["bitfinex","SOLUSD",1762455727065,37.05448093,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762455727261,32.01110266,157.5,157.46,5.73337827]
["bitfinex","SOLUSD",1762455727459,9.78882769,157.46,157.41,27.63460095]
["bitfinex","SOLUSD",1762455727661,5.04337827,157.48,157.43,5.04337827]
["bitfinex","SOLUSD",1762455727872,9.78882769,157.46,157.42,5.73337827]
["bitfinex","SOLUSD",1762455728054,5.04337827,157.47,157.4,5.04337827]
["bitfinex","SOLUSD",1762455728055,9.78882769,157.44,157.4,5.04337827]
["bitfinex","SOLUSD",1762455728382,9.78882769,157.44,157.42,5.04337827]
["bitfinex","SOLUSD",1762455728841,6.35081925,157.46,157.43,5.73337827]
["bitfinex","SOLUSD",1762455729482,6.35081925,157.46,157.42,7.54]
["bitfinex","SOLUSD",1762455729483,9.78882769,157.45,157.42,7.54]
["bitfinex","SOLUSD",1762455729790,5.04337827,157.44,157.39,33.17537827]
["bitfinex","SOLUSD",1762455730086,15.17220596,157.45,157.4,5.04337827]
["bitfinex","SOLUSD",1762455730673,6.35162601,157.44,157.4,5.04337827]
["bitfinex","SOLUSD",1762455731084,28.72355604,157.45,157.4,5.73337827]
["bitfinex","SOLUSD",1762455731388,5.04337827,157.44,157.39,33.17537827]
["bitfinex","SOLUSD",1762455731768,39.55823429,157.45,157.39,7.54]
["bitfinex","SOLUSD",1762455731964,9.78882769,157.39,157.34,12.58337827]
["bitfinex","SOLUSD",1762455732180,9.78882769,157.39,157.34,13.27337827]
["bitfinex","SOLUSD",1762455732370,9.78882769,157.39,157.35,5.73337827]
["bitfinex","SOLUSD",1762455732569,6.35404752,157.38,157.35,5.73337827]
["bitfinex","SOLUSD",1762455732771,6.35404752,157.38,157.35,0.69]
["bitfinex","SOLUSD",1762455732966,84.88371003,158.93,157.37,5.04337827]
["bitfinex","SOLUSD",1762455732967,6.35202947,157.43,157.37,5.04337827]
["bitfinex","SOLUSD",1762455733160,9.78882769,157.42,157.39,5.04337827]
["bitfinex","SOLUSD",1762455733474,9.78882769,157.42,157.4,5.04337827]
["bitfinex","SOLUSD",1762455733677,9.78882769,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762455733678,9.78882769,157.42,157.39,5.04337827]
["bitfinex","SOLUSD",1762455734268,6.35202947,157.43,157.39,5.04337827]
["bitfinex","SOLUSD",1762455734269,6.35202947,157.43,157.39,5.73337827]
["bitfinex","SOLUSD",1762455734474,9.78882769,157.42,157.39,8.61114142]
["bitfinex","SOLUSD",1762455734670,6.35283654,157.41,157.39,8.61114142]
["bitfinex","SOLUSD",1762455734870,9.78882769,157.4,157.37,16.15114142]
["bitfinex","SOLUSD",1762455735094,9.78882769,157.4,157.38,7.92114142]
["bitfinex","SOLUSD",1762455735426,9.78882769,157.44,157.39,7.92114142]
["bitfinex","SOLUSD",1762455735598,9.78882769,157.44,157.41,7.92114142]
["bitfinex","SOLUSD",1762455735770,17.70996911,157.45,157.4,7.54]
["bitfinex","SOLUSD",1762455735973,9.78882769,157.42,157.4,7.54]
["bitfinex","SOLUSD",1762455736195,9.78882769,157.42,157.37,8.23]
["bitfinex","SOLUSD",1762455736494,36.39314142,157.46,157.41,7.92114142]
["bitfinex","SOLUSD",1762455736704,9.78882769,157.43,157.41,7.92114142]
["bitfinex","SOLUSD",1762455737084,7.54,157.46,157.42,7.92114142]
["bitfinex","SOLUSD",1762455737277,9.78882769,157.47,157.43,7.92114142]
["bitfinex","SOLUSD",1762455738211,9.78882769,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762455738513,9.78882769,157.47,157.43,16.15114142]
["bitfinex","SOLUSD",1762455738998,9.78882769,157.45,157.43,7.54]
["bitfinex","SOLUSD",1762455739209,9.78882769,157.45,157.43,8.23]
["bitfinex","SOLUSD",1762455739585,9.78882769,157.45,157.43,16.15114142]
["bitfinex","SOLUSD",1762455739784,102.9,157.48,157.44,7.92114142]
["bitfinex","SOLUSD",1762455740000,102.9,157.48,157.46,7.92114142]
["bitfinex","SOLUSD",1762455740208,112.68882769,157.48,157.47,7.92114142]
["bitfinex","SOLUSD",1762455740505,9.78882769,157.47,157.45,7.92114142]
["bitfinex","SOLUSD",1762455740708,9.78882769,157.47,157.44,8.61114142]
["bitfinex","SOLUSD",1762455741076,16.13960095,157.47,157.44,8.61114142]
["bitfinex","SOLUSD",1762455741278,9.78882769,157.47,157.44,7.92114142]
["bitfinex","SOLUSD",1762455741501,16.13926738,157.47,157.44,8.61114142]
["bitfinex","SOLUSD",1762455741882,16.13926738,157.47,157.45,7.92114142]
["bitfinex","SOLUSD",1762455741883,9.78882769,157.47,157.45,7.92114142]
["bitfinex","SOLUSD",1762455742295,16.13930026,157.47,157.45,8.61114142]
["bitfinex","SOLUSD",1762455742606,102.9,157.48,157.46,7.92114142]
["bitfinex","SOLUSD",1762455742787,102.9,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762455742985,9.78882769,157.51,157.47,7.92114142]
["bitfinex","SOLUSD",1762455743182,9.78882769,157.51,157.49,7.92114142]
["bitfinex","SOLUSD",1762455743389,16.13768726,157.51,157.49,7.92114142]
["bitfinex","SOLUSD",1762455743716,16.13768726,157.51,157.48,8.60114142]
["bitfinex","SOLUSD",1762455744015,16.13768726,157.51,157.48,7.92114142]
["bitfinex","SOLUSD",1762455744183,32.00969538,157.51,157.48,7.92114142]
["bitfinex","SOLUSD",1762455744386,32.00969538,157.51,157.47,7.92114142]
["bitfinex","SOLUSD",1762455744794,7.92114142,157.5,157.45,7.92114142]
["bitfinex","SOLUSD",1762455744990,17.70996911,157.49,157.45,7.56]
["bitfinex","SOLUSD",1762455745194,9.78882769,157.47,157.45,7.56]
["bitfinex","SOLUSD",1762455745385,6.3500127,157.48,157.45,16.16114142]
["bitfinex","SOLUSD",1762455745586,16.13849663,157.49,157.46,7.92114142]
["bitfinex","SOLUSD",1762455745891,9.78882769,157.49,157.46,7.92114142]
["bitfinex","SOLUSD",1762455746085,15.48114142,157.51,157.45,14.59116656]
["bitfinex","SOLUSD",1762455746086,9.78882769,157.5,157.48,7.92114142]
["bitfinex","SOLUSD",1762455746289,7.56,157.51,157.47,0.68]
["bitfinex","SOLUSD",1762455746290,9.78882769,157.51,157.47,7.92114142]
["bitfinex","SOLUSD",1762455746512,6.34866643,157.52,157.48,7.92114142]
["bitfinex","SOLUSD",1762455746816,9.78882769,157.51,157.5,7.92114142]
["bitfinex","SOLUSD",1762455747111,9.78882769,157.52,157.5,7.92114142]
["bitfinex","SOLUSD",1762455747319,9.78882769,157.52,157.51,7.92114142]
["bitfinex","SOLUSD",1762455747486,9.78882769,157.52,157.5,7.92114142]
["bitfinex","SOLUSD",1762455748122,0.34,157.52,157.45,0.68]
["bitfinex","SOLUSD",1762455748406,0.34,157.52,157.45,7.92114142]
["bitfinex","SOLUSD",1762455748407,9.78882769,157.48,157.45,7.92114142]
["bitfinex","SOLUSD",1762455748632,9.78882769,157.48,157.46,7.92114142]
["bitfinex","SOLUSD",1762455748998,9.78882769,157.5,157.47,8.60114142]
["bitfinex","SOLUSD",1762455749199,9.78882769,157.5,157.48,7.92114142]
["bitfinex","SOLUSD",1762455749396,109.2490231,157.51,157.49,7.92114142]
["bitfinex","SOLUSD",1762455749397,102.9,157.51,157.49,7.92114142]
["bitfinex","SOLUSD",1762455749728,102.9,157.51,157.49,8.60114142]
["bitfinex","SOLUSD",1762455750206,102.9,157.51,157.48,7.92114142]
["bitfinex","SOLUSD",1762455750390,9.78882769,157.5,157.48,7.56]
["bitfinex","SOLUSD",1762455750596,9.78882769,157.5,157.46,15.48114142]
["bitfinex","SOLUSD",1762455750819,9.78882769,157.5,157.46,16.16114142]
["bitfinex","SOLUSD",1762455751185,7.92114142,157.47,157.4,50.68]
["bitfinex","SOLUSD",1762455751498,9.78882769,157.47,157.41,28.832]
["bitfinex","SOLUSD",1762455751805,9.78882769,157.47,157.43,7.92114142]
["bitfinex","SOLUSD",1762455752196,18.04996911,157.47,157.42,8.60114142]
["bitfinex","SOLUSD",1762455752393,17.70996911,157.47,157.42,8.60114142]
["bitfinex","SOLUSD",1762455752601,9.78882769,157.45,157.33,50.0]
["bitfinex","SOLUSD",1762455752799,9.78882769,157.39,157.35,8.24]
["bitfinex","SOLUSD",1762455753001,9.78882769,157.39,157.36,7.92114142]
["bitfinex","SOLUSD",1762455753203,9.78882769,157.4,157.36,8.60114142]
["bitfinex","SOLUSD",1762455753517,24.06355546,157.4,157.35,15.48114142]
["bitfinex","SOLUSD",1762455753686,24.06355546,157.4,157.35,8.24]
["bitfinex","SOLUSD",1762455754026,16.14208166,157.4,157.36,8.60114142]
["bitfinex","SOLUSD",1762455755210,24.06322308,157.4,157.36,7.92114142]
["bitfinex","SOLUSD",1762455755450,24.06322308,157.4,157.36,8.60114142]
["bitfinex","SOLUSD",1762455756313,24.40322308,157.4,157.35,15.48114142]
["bitfinex","SOLUSD",1762455756521,8.26114142,157.39,157.35,7.56]
["bitfinex","SOLUSD",1762455756691,7.92114142,157.37,157.33,7.56]
["bitfinex","SOLUSD",1762455757213,7.92114142,157.38,157.33,16.14114142]
["bitfinex","SOLUSD",1762455757409,6.35445129,157.37,157.33,16.14114142]
["bitfinex","SOLUSD",1762455757597,102.9,157.37,157.33,22.49715757]
["bitfinex","SOLUSD",1762455757801,9.78882769,157.36,157.34,8.58114142]
["bitfinex","SOLUSD",1762455758188,9.78882769,157.36,157.33,7.56]
["bitfinex","SOLUSD",1762455758392,9.78882769,157.36,157.33,16.14114142]
["bitfinex","SOLUSD",1762455759632,16.1438029,157.36,157.33,16.14114142]
["bitfinex","SOLUSD",1762455760924,16.1438029,157.36,157.34,8.58114142]
["bitfinex","SOLUSD",1762455760925,9.78882769,157.36,157.34,8.58114142]
["bitfinex","SOLUSD",1762455761635,102.9,157.37,157.35,8.58114142]
["bitfinex","SOLUSD",1762455761809,102.9,157.37,157.36,16.12114142]
["bitfinex","SOLUSD",1762455762012,15.8792734,157.44,157.36,16.12114142]
["bitfinex","SOLUSD",1762455762206,6.35202947,157.43,157.39,7.92114142]
["bitfinex","SOLUSD",1762455762426,6.35202947,157.43,157.37,0.66]
["bitfinex","SOLUSD",1762455762427,14.27317089,157.43,157.38,7.92114142]
["bitfinex","SOLUSD",1762455762840,9.78882769,157.42,157.38,7.92114142]
["bitfinex","SOLUSD",1762455763006,9.78882769,157.42,157.38,8.58114142]
["bitfinex","SOLUSD",1762455763207,16.14127924,157.42,157.38,8.58114142]
["bitfinex","SOLUSD",1762455763404,9.78882769,157.42,157.39,8.58114142]
["bitfinex","SOLUSD",1762455764013,16.14132177,157.42,157.39,8.58114142]
["bitfinex","SOLUSD",1762455764537,6.35249408,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762455764710,6.35249408,157.42,157.39,8.58114142]
["bitfinex","SOLUSD",1762455767057,9.78882769,157.43,157.39,8.58114142]
["bitfinex","SOLUSD",1762455767224,9.78882769,157.43,157.4,8.58114142]
["bitfinex","SOLUSD",1762455767424,102.9,157.45,157.4,8.58114142]
["bitfinex","SOLUSD",1762455767425,112.68882769,157.42,157.41,7.92114142]
["bitfinex","SOLUSD",1762455767626,102.9,157.42,157.41,7.92114142]
["bitfinex","SOLUSD",1762455767926,9.78882769,157.48,157.41,7.92114142]
["bitfinex","SOLUSD",1762455768253,9.78882769,157.48,157.44,7.92114142]
["bitfinex","SOLUSD",1762455768548,9.78882769,157.48,157.42,8.2]
["bitfinex","SOLUSD",1762455768549,7.92114142,157.46,157.42,7.54]
["bitfinex","SOLUSD",1762455768735,7.92114142,157.47,157.43,7.92114142]
["bitfinex","SOLUSD",1762455768919,6.35041595,157.47,157.44,7.92114142]
["bitfinex","SOLUSD",1762455769128,9.78882769,157.44,157.41,7.92114142]
["bitfinex","SOLUSD",1762455769334,17.70996911,157.42,157.33,6.35600119]
["bitfinex","SOLUSD",1762455769540,17.70996911,157.4,157.35,8.58114142]
["bitfinex","SOLUSD",1762455769755,7.92114142,157.39,157.34,15.46114142]
["bitfinex","SOLUSD",1762455769961,9.78882769,157.37,157.34,7.54]
["bitfinex","SOLUSD",1762455770258,9.78882769,157.37,157.3,50.0]
["bitfinex","SOLUSD",1762455770418,7.92114142,157.32,157.27,7.92114142]
["bitfinex","SOLUSD",1762455770618,7.92114142,157.32,157.25,0.66]
["bitfinex","SOLUSD",1762455770619,9.78882769,157.3,157.26,15.48114142]
["bitfinex","SOLUSD",1762455770846,7.92114142,157.3,157.26,15.48114142]
["bitfinex","SOLUSD",1762455771022,9.78882769,157.29,157.26,16.14114142]
["bitfinex","SOLUSD",1762455771229,6.35731059,157.3,157.27,0.66]
["bitfinex","SOLUSD",1762455771546,16.14582263,157.31,157.27,8.58114142]
["bitfinex","SOLUSD",1762455771749,9.78882769,157.32,157.29,7.92114142]
["bitfinex","SOLUSD",1762455772048,9.78882769,157.34,157.31,7.92114142]
["bitfinex","SOLUSD",1762455772546,9.78882769,157.34,157.31,8.63114142]
["bitfinex","SOLUSD",1762455772850,9.78882769,157.35,157.33,7.92114142]
["bitfinex","SOLUSD",1762455773029,9.78882769,157.35,157.32,8.63114142]
["bitfinex","SOLUSD",1762455773215,16.14333834,157.37,157.33,7.92114142]
["bitfinex","SOLUSD",1762455773416,7.92114142,157.34,157.28,21.302]
["bitfinex","SOLUSD",1762455773724,9.78882769,157.3,157.27,20.592]
["bitfinex","SOLUSD",1762455774026,17.70996911,157.32,157.27,21.302]
["bitfinex","SOLUSD",1762455774219,17.70996911,157.3,157.25,36.07314142]
["bitfinex","SOLUSD",1762455774531,9.78882769,157.32,157.26,7.92114142]
["bitfinex","SOLUSD",1762455774733,7.92114142,157.32,157.27,7.92114142]
["bitfinex","SOLUSD",1762455775041,9.78882769,157.3,157.27,7.92114142]
["bitfinex","SOLUSD",1762455775248,17.70996911,157.32,157.27,7.92114142]
["bitfinex","SOLUSD",1762455775431,24.06649955,157.32,157.27,8.63114142]
["bitfinex","SOLUSD",1762455775626,9.78882769,157.3,157.27,0.71]
["bitfinex","SOLUSD",1762455776349,9.78882769,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762455776526,9.78882769,157.31,157.27,14.9895333]
["bitfinex","SOLUSD",1762455776844,0.79450835,157.33,157.28,7.92114142]
["bitfinex","SOLUSD",1762455776845,16.1449728,157.33,157.28,7.92114142]
["bitfinex","SOLUSD",1762455777029,9.78882769,157.32,157.28,14.98899935]
["bitfinex","SOLUSD",1762455777345,9.78882769,157.32,157.29,7.92114142]
["bitfinex","SOLUSD",1762455777546,9.78882769,157.32,157.29,8.63114142]
["bitfinex","SOLUSD",1762455777852,9.78882769,157.32,157.3,0.71]
["bitfinex","SOLUSD",1762455778024,102.9,157.33,157.31,7.92114142]
["bitfinex","SOLUSD",1762455778225,102.9,157.33,157.3,8.63114142]
["bitfinex","SOLUSD",1762455778420,9.78882769,157.32,157.3,8.63114142]
["bitfinex","SOLUSD",1762455778643,9.78882769,157.32,157.3,0.71]
["bitfinex","SOLUSD",1762455779148,9.78882769,157.32,157.3,8.63114142]
["bitfinex","SOLUSD",1762455779350,9.78882769,157.32,157.3,0.71]
["bitfinex","SOLUSD",1762455780345,9.78882769,157.32,157.19,56.36172784]
["bitfinex","SOLUSD",1762455780346,9.78882769,157.3,157.19,56.36172784]
["bitfinex","SOLUSD",1762455780651,9.78882769,157.3,157.22,8.63114142]
["bitfinex","SOLUSD",1762455780652,9.78882769,157.26,157.22,8.63114142]
["bitfinex","SOLUSD",1762455780856,9.78882769,157.29,157.25,7.92114142]
["bitfinex","SOLUSD",1762455781050,9.78882769,157.29,157.23,28.862]
["bitfinex","SOLUSD",1762455781051,9.78882769,157.29,157.26,8.63114142]
["bitfinex","SOLUSD",1762455781231,9.78882769,157.29,157.27,7.92114142]
["bitfinex","SOLUSD",1762455781429,102.9,157.31,157.27,8.63114142]
["bitfinex","SOLUSD",1762455781625,0.34,157.38,157.3,7.92114142]
["bitfinex","SOLUSD",1762455781824,9.78882769,157.37,157.33,7.92114142]
["bitfinex","SOLUSD",1762455782033,9.78882769,157.37,157.3,7.56]
["bitfinex","SOLUSD",1762455782034,7.92114142,157.36,157.31,8.63114142]
["bitfinex","SOLUSD",1762455782257,7.92114142,157.35,157.3,15.48114142]
["bitfinex","SOLUSD",1762455782432,9.78882769,157.34,157.3,7.56]
["bitfinex","SOLUSD",1762455782833,9.78882769,157.34,157.3,8.27]
["bitfinex","SOLUSD",1762455783035,6.3548551,157.36,157.3,21.8381516]
["bitfinex","SOLUSD",1762455783326,7.56,157.36,157.31,8.63114142]
["bitfinex","SOLUSD",1762455783547,17.70996911,157.39,157.34,7.92114142]
["bitfinex","SOLUSD",1762455783745,17.70996911,157.39,157.3,29.81020789]
["bitfinex","SOLUSD",1762455783746,9.78882769,157.39,157.35,7.92114142]
["bitfinex","SOLUSD",1762455784148,9.78882769,157.41,157.37,7.92114142]
["bitfinex","SOLUSD",1762455784355,37.71499408,157.42,157.36,16.19114142]
["bitfinex","SOLUSD",1762455784660,9.78882769,157.39,157.35,7.92114142]
["bitfinex","SOLUSD",1762455784953,17.70996911,157.39,157.34,15.48114142]
["bitfinex","SOLUSD",1762455785158,9.78882769,157.42,157.38,7.92114142]
["bitfinex","SOLUSD",1762455785496,10.12882769,157.42,157.36,7.56]
["bitfinex","SOLUSD",1762455785637,7.92114142,157.41,157.36,15.48114142]
["bitfinex","SOLUSD",1762455786045,10.12882769,157.42,157.37,7.92114142]
["bitfinex","SOLUSD",1762455786253,9.78882769,157.42,157.38,7.92114142]
["bitfinex","SOLUSD",1762455786649,18.04996911,157.42,157.37,7.92114142]
["bitfinex","SOLUSD",1762455786847,0.34,157.42,157.38,7.92114142]
["bitfinex","SOLUSD",1762455787044,6.35283654,157.41,157.37,7.92114142]
["bitfinex","SOLUSD",1762455787238,7.92114142,157.39,157.32,21.302]
["bitfinex","SOLUSD",1762455787446,9.78882769,157.37,157.34,7.56]
["bitfinex","SOLUSD",1762455787754,9.78882769,157.37,157.34,15.48114142]
["bitfinex","SOLUSD",1762455788058,9.78882769,157.37,157.34,16.19114142]
["bitfinex","SOLUSD",1762455788264,9.78882769,157.42,157.36,7.92114142]
["bitfinex","SOLUSD",1762455788561,17.34882769,157.42,157.37,7.92114142]
["bitfinex","SOLUSD",1762455788860,17.34882769,157.42,157.39,7.92114142]
["bitfinex","SOLUSD",1762455789152,9.78882769,157.42,157.39,8.63114142]
["bitfinex","SOLUSD",1762455789657,9.78882769,157.41,157.39,7.92114142]
["bitfinex","SOLUSD",1762455789861,9.78882769,157.43,157.39,14.98477557]
["bitfinex","SOLUSD",1762455790157,9.78882769,157.43,157.41,7.92114142]
["bitfinex","SOLUSD",1762455790359,9.78882769,157.43,157.39,7.92114142]
["bitfinex","SOLUSD",1762455790655,9.78882769,157.43,157.39,8.63114142]
["bitfinex","SOLUSD",1762455791238,16.14110914,157.43,157.39,8.63114142]
["bitfinex","SOLUSD",1762455791433,9.78882769,157.41,157.38,7.92114142]
["bitfinex","SOLUSD",1762455791650,9.78882769,157.41,157.37,15.48114142]
["bitfinex","SOLUSD",1762455791833,7.92114142,157.4,157.34,7.92114142]
["bitfinex","SOLUSD",1762455792035,9.78882769,157.38,157.34,16.19114142]
["bitfinex","SOLUSD",1762455792252,9.78882769,157.38,157.35,7.92114142]
["bitfinex","SOLUSD",1762455792439,9.78882769,157.39,157.35,8.63114142]
["bitfinex","SOLUSD",1762455792846,17.70996911,157.39,157.34,15.48114142]
["bitfinex","SOLUSD",1762455793040,7.92114142,157.39,157.34,15.48114142]
["bitfinex","SOLUSD",1762455793246,7.92114142,157.39,157.34,8.27]
["bitfinex","SOLUSD",1762455793247,14.27508576,157.39,157.34,8.27]
["bitfinex","SOLUSD",1762455793457,21.83447667,157.4,157.35,0.71]
["bitfinex","SOLUSD",1762455793761,9.78882769,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762455794058,9.78882769,157.39,157.36,7.92114142]
["bitfinex","SOLUSD",1762455794229,17.70996911,157.39,157.34,7.92114142]
["bitfinex","SOLUSD",1762455794437,9.78882769,157.37,157.33,7.92114142]
["bitfinex","SOLUSD",1762455794636,9.78882769,157.37,157.32,20.592]
["bitfinex","SOLUSD",1762455794940,9.78882769,157.37,157.33,8.63114142]
["bitfinex","SOLUSD",1762455795438,16.14361135,157.37,157.33,8.63114142]
["bitfinex","SOLUSD",1762455795864,9.78882769,157.38,157.36,7.92114142]
["bitfinex","SOLUSD",1762455796249,9.78882769,157.38,157.34,15.48114142]
["bitfinex","SOLUSD",1762455796448,9.78882769,157.38,157.34,13.31394597]
["bitfinex","SOLUSD",1762455796866,9.78882769,157.38,157.35,5.75394597]
["bitfinex","SOLUSD",1762455797562,9.78882769,157.38,157.35,12.10913762]
["bitfinex","SOLUSD",1762455797736,5.04394597,157.45,157.37,5.04394597]
["bitfinex","SOLUSD",1762455797933,6.3500127,157.48,157.43,5.04394597]
["bitfinex","SOLUSD",1762455798176,7.54,157.49,157.44,5.04394597]
["bitfinex","SOLUSD",1762455798377,5.04394597,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762455798666,1.13375158,157.48,157.37,0.71]
["bitfinex","SOLUSD",1762455798667,9.78882769,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762455798875,8.33395325,157.44,157.35,7.54]
["bitfinex","SOLUSD",1762455798876,14.83277366,157.39,157.35,7.54]
["bitfinex","SOLUSD",1762455799374,14.83277366,157.39,157.35,8.25]
["bitfinex","SOLUSD",1762455799551,9.78882769,157.41,157.37,11.39839726]
["bitfinex","SOLUSD",1762455799742,16.1400503,157.45,157.4,5.04394597]
["bitfinex","SOLUSD",1762455799944,28.74399627,157.45,157.4,5.04394597]
["bitfinex","SOLUSD",1762455800170,14.83277366,157.42,157.38,7.56]
["bitfinex","SOLUSD",1762455800339,9.78882769,157.42,157.39,5.04394597]
["bitfinex","SOLUSD",1762455800541,9.78882769,157.45,157.41,5.04394597]
["bitfinex","SOLUSD",1762455800769,9.78882769,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762455800942,9.78882769,157.45,157.41,5.04394597]
["bitfinex","SOLUSD",1762455801133,9.78882769,157.45,157.41,5.75394597]
["bitfinex","SOLUSD",1762455801567,6.35162601,157.44,157.41,5.75394597]
["bitfinex","SOLUSD",1762455802442,6.35162601,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762455803473,9.78882769,157.43,157.39,5.04394597]
["bitfinex","SOLUSD",1762455803763,9.78882769,157.43,157.4,5.04394597]
["bitfinex","SOLUSD",1762455803942,9.78882769,157.43,157.4,5.71394597]
["bitfinex","SOLUSD",1762455804144,0.34,157.42,157.38,7.56]
["bitfinex","SOLUSD",1762455804361,9.78882769,157.38,157.34,5.71394597]
["bitfinex","SOLUSD",1762455804556,9.78882769,157.38,157.35,0.67]
["bitfinex","SOLUSD",1762455804760,9.78882769,157.44,157.37,5.04394597]
["bitfinex","SOLUSD",1762455805072,9.78882769,157.44,157.39,5.04394597]
["bitfinex","SOLUSD",1762455805277,5.04394597,157.44,157.39,5.04394597]
["bitfinex","SOLUSD",1762455805463,14.83277366,157.44,157.39,5.71394597]
["bitfinex","SOLUSD",1762455805663,9.78882769,157.42,157.39,5.71394597]
["bitfinex","SOLUSD",1762455806665,9.78882769,157.42,157.39,0.67]
["bitfinex","SOLUSD",1762455806870,15.17277366,157.42,157.37,5.04394597]
["bitfinex","SOLUSD",1762455807071,22.73277366,157.42,157.37,5.04394597]
["bitfinex","SOLUSD",1762455807279,22.73277366,157.42,157.37,5.71394597]
["bitfinex","SOLUSD",1762455807480,22.39277366,157.42,157.37,5.71394597]
["bitfinex","SOLUSD",1762455807661,6.35283654,157.41,157.37,5.71394597]
["bitfinex","SOLUSD",1762455808585,9.78882769,157.4,157.38,5.71394597]
["bitfinex","SOLUSD",1762455809976,6.35253198,157.42,157.39,5.71394597]
["bitfinex","SOLUSD",1762455810182,9.78882769,157.41,157.39,5.71394597]
["bitfinex","SOLUSD",1762455810788,9.78882769,157.41,157.36,28.822]
["bitfinex","SOLUSD",1762455811095,9.78882769,157.41,157.37,5.71394597]
["bitfinex","SOLUSD",1762455811666,6.35324015,157.4,157.36,33.19594597]
["bitfinex","SOLUSD",1762455811887,6.35324015,157.4,157.36,26.30594597]
["bitfinex","SOLUSD",1762455812497,6.35324015,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762455812700,9.78882769,157.38,157.37,0.67]
["bitfinex","SOLUSD",1762455812999,9.78882769,157.38,157.36,25.63594597]
["bitfinex","SOLUSD",1762455813197,9.78882769,157.38,157.35,12.58394597]
["bitfinex","SOLUSD",1762455813494,9.78882769,157.38,157.36,0.67]
["bitfinex","SOLUSD",1762455813694,9.78882769,157.38,157.36,5.71394597]
["bitfinex","SOLUSD",1762455813868,23.76108245,157.42,157.36,5.71394597]
["bitfinex","SOLUSD",1762455813869,5.04394597,157.49,157.4,20.592]
["bitfinex","SOLUSD",1762455814194,5.04394597,157.46,157.41,5.04394597]
["bitfinex","SOLUSD",1762455814397,9.78882769,157.44,157.4,5.04394597]
["bitfinex","SOLUSD",1762455814579,9.78882769,157.44,157.39,21.262]
["bitfinex","SOLUSD",1762455814580,9.78882769,157.42,157.39,5.71394597]
["bitfinex","SOLUSD",1762455814784,17.34882769,157.42,157.39,5.71394597]
["bitfinex","SOLUSD",1762455815294,17.34882769,157.42,157.39,0.67]
["bitfinex","SOLUSD",1762455815602,17.34882769,157.42,157.38,5.04394597]
["bitfinex","SOLUSD",1762455815785,23.70145394,157.42,157.39,5.04394597]
["bitfinex","SOLUSD",1762455815987,17.34882769,157.42,157.39,5.04394597]
["bitfinex","SOLUSD",1762455816180,17.34882769,157.42,157.4,5.04394597]
["bitfinex","SOLUSD",1762455816378,102.9,157.43,157.41,5.04394597]
["bitfinex","SOLUSD",1762455816583,110.46,157.43,157.41,5.04394597]
["bitfinex","SOLUSD",1762455816879,9.78882769,157.42,157.4,5.04394597]
["bitfinex","SOLUSD",1762455817307,9.78882769,157.42,157.4,5.75394597]
["bitfinex","SOLUSD",1762455818500,9.78882769,157.43,157.41,5.04394597]
["bitfinex","SOLUSD",1762455818686,9.78882769,157.43,157.42,5.04394597]
["bitfinex","SOLUSD",1762455818880,17.32882769,157.43,157.42,5.04394597]
["bitfinex","SOLUSD",1762455819082,17.32882769,157.43,157.4,6.35323025]
["bitfinex","SOLUSD",1762455819274,17.32882769,157.43,157.4,5.75394597]
["bitfinex","SOLUSD",1762455820877,16.14018507,157.45,157.41,5.04394597]
["bitfinex","SOLUSD",1762455821107,9.78882769,157.45,157.44,5.04394597]
["bitfinex","SOLUSD",1762455821311,17.32882769,157.45,157.44,5.04394597]
["bitfinex","SOLUSD",1762455821597,17.32882769,157.45,157.43,5.04394597]
["bitfinex","SOLUSD",1762455821977,102.9,157.49,157.44,5.75394597]
["bitfinex","SOLUSD",1762455822286,17.32882769,157.48,157.45,0.71]
["bitfinex","SOLUSD",1762455822789,17.32882769,157.48,157.45,7.06111607]
["bitfinex","SOLUSD",1762455823102,7.54,157.48,157.45,7.06111607]
["bitfinex","SOLUSD",1762455823305,110.44,157.49,157.47,5.04394597]
["bitfinex","SOLUSD",1762455823505,120.22882769,157.49,157.48,5.04394597]
["bitfinex","SOLUSD",1762455823876,120.22882769,157.49,157.48,5.75394597]
["bitfinex","SOLUSD",1762455824286,112.68882769,157.49,157.47,5.04394597]
["bitfinex","SOLUSD",1762455824679,7.54,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762455824979,7.54,157.48,157.47,5.75394597]
["bitfinex","SOLUSD",1762455825709,102.9,157.49,157.47,12.10429673]
["bitfinex","SOLUSD",1762455825873,0.2,157.54,157.48,5.75394597]
["bitfinex","SOLUSD",1762455826077,0.2,157.54,157.48,0.71]
["bitfinex","SOLUSD",1762455826078,7.54,157.53,157.48,0.71]
["bitfinex","SOLUSD",1762455826294,7.54,157.53,157.49,5.04394597]
["bitfinex","SOLUSD",1762455826600,112.68882769,157.52,157.48,5.04394597]
["bitfinex","SOLUSD",1762455826779,112.68882769,157.52,157.48,5.75394597]
["bitfinex","SOLUSD",1762455827182,119.03722789,157.52,157.48,5.75394597]
["bitfinex","SOLUSD",1762455827391,119.37722789,157.52,157.48,5.04394597]
["bitfinex","SOLUSD",1762455827601,0.34,157.51,157.47,5.04394597]
["bitfinex","SOLUSD",1762455827797,9.78882769,157.49,157.46,5.04394597]
["bitfinex","SOLUSD",1762455827999,112.68882769,157.49,157.47,5.04394597]
["bitfinex","SOLUSD",1762455828190,112.68882769,157.49,157.47,5.75394597]
["bitfinex","SOLUSD",1762455828390,112.68882769,157.49,157.48,5.04394597]
["bitfinex","SOLUSD",1762455828603,112.68882769,157.49,157.47,0.71]
["bitfinex","SOLUSD",1762455828910,112.68882769,157.49,157.48,5.04394597]
["bitfinex","SOLUSD",1762455829410,120.22882769,157.49,157.48,5.04394597]
["bitfinex","SOLUSD",1762455829584,112.68882769,157.49,157.48,5.04394597]
["bitfinex","SOLUSD",1762455830109,120.22882769,157.49,157.48,5.04394597]
["bitfinex","SOLUSD",1762455830994,110.44,157.49,157.48,5.75394597]
["bitfinex","SOLUSD",1762455831691,9.78882769,157.53,157.48,12.10395867]
["bitfinex","SOLUSD",1762455831892,7.54,157.52,157.51,5.04394597]
["bitfinex","SOLUSD",1762455832293,9.98882769,157.54,157.51,5.75394597]
["bitfinex","SOLUSD",1762455832489,7.54,157.53,157.52,5.04394597]
["bitfinex","SOLUSD",1762455832691,0.2,157.54,157.52,5.74394597]
["bitfinex","SOLUSD",1762455833013,7.74,157.54,157.53,5.04394597]
["bitfinex","SOLUSD",1762455833216,7.74,157.54,157.52,5.74394597]
["bitfinex","SOLUSD",1762455833385,0.2,157.54,157.53,5.04394597]
["bitfinex","SOLUSD",1762455833793,0.2,157.54,157.45,0.7]
["bitfinex","SOLUSD",1762455833794,26.19781334,157.54,157.45,0.7]
["bitfinex","SOLUSD",1762455833990,9.78882769,157.5,157.45,0.7]
["bitfinex","SOLUSD",1762455834208,7.54,157.49,157.45,0.7]
["bitfinex","SOLUSD",1762455834418,14.83277366,157.51,157.46,5.04394597]
["bitfinex","SOLUSD",1762455834609,7.54,157.49,157.47,5.04394597]
["bitfinex","SOLUSD",1762455834921,7.54,157.49,157.46,5.04394597]
["bitfinex","SOLUSD",1762455835088,7.54,157.49,157.47,0.7]
["bitfinex","SOLUSD",1762455835290,9.78882769,157.48,157.44,21.292]
["bitfinex","SOLUSD",1762455835524,9.78882769,157.48,157.44,5.74394597]
["bitfinex","SOLUSD",1762455835924,9.78882769,157.48,157.44,5.04394597]
["bitfinex","SOLUSD",1762455836220,14.83277366,157.48,157.44,0.7]
["bitfinex","SOLUSD",1762455836424,14.83277366,157.48,157.42,5.74394597]
["bitfinex","SOLUSD",1762455836631,9.78882769,157.47,157.42,5.74394597]
["bitfinex","SOLUSD",1762455836791,7.54,157.46,157.42,5.74394597]
["bitfinex","SOLUSD",1762455837000,9.78882769,157.45,157.42,5.04394597]
["bitfinex","SOLUSD",1762455837226,9.78882769,157.45,157.39,5.74394597]
["bitfinex","SOLUSD",1762455837227,14.83277366,157.45,157.39,5.74394597]
["bitfinex","SOLUSD",1762455837520,9.78882769,157.43,157.39,5.74394597]
["bitfinex","SOLUSD",1762455837730,7.54,157.42,157.39,5.74394597]
["bitfinex","SOLUSD",1762455838046,7.54,157.43,157.4,5.74394597]
["bitfinex","SOLUSD",1762455838391,6.3505247,157.47,157.42,5.04394597]
["bitfinex","SOLUSD",1762455838593,7.54,157.46,157.44,5.04394597]
["bitfinex","SOLUSD",1762455839422,9.78882769,157.45,157.43,5.04394597]
["bitfinex","SOLUSD",1762455839718,9.78882769,157.45,157.42,5.74394597]
["bitfinex","SOLUSD",1762455840097,7.54,157.44,157.43,5.04394597]
["bitfinex","SOLUSD",1762455840396,9.78882769,157.43,157.41,5.04394597]
["bitfinex","SOLUSD",1762455840609,9.78882769,157.43,157.39,26.33594597]
["bitfinex","SOLUSD",1762455841118,16.1411644,157.43,157.4,0.7]
["bitfinex","SOLUSD",1762455841314,9.78882769,157.41,157.37,5.04394597]
["bitfinex","SOLUSD",1762455841494,7.54,157.4,157.37,5.04394597]
["bitfinex","SOLUSD",1762455841690,7.54,157.4,157.38,5.74394597]
["bitfinex","SOLUSD",1762455842922,13.8933078,157.4,157.38,5.74394597]
["bitfinex","SOLUSD",1762455843336,13.89339909,157.4,157.35,6.35512501]
["bitfinex","SOLUSD",1762455843537,9.78882769,157.35,157.29,0.7]
["bitfinex","SOLUSD",1762455843723,9.78882769,157.32,157.29,0.7]
["bitfinex","SOLUSD",1762455843922,9.78882769,157.32,157.28,5.04394597]
["bitfinex","SOLUSD",1762455843923,7.54,157.31,157.28,5.04394597]
["bitfinex","SOLUSD",1762455844112,7.54,157.31,157.28,0.7]
["bitfinex","SOLUSD",1762455844307,9.78882769,157.3,157.26,5.04394597]
["bitfinex","SOLUSD",1762455844514,9.78882769,157.3,157.23,0.7]
["bitfinex","SOLUSD",1762455844515,14.83277366,157.28,157.23,0.7]
["bitfinex","SOLUSD",1762455844819,14.83277366,157.28,157.21,0.7]
["bitfinex","SOLUSD",1762455844820,9.78882769,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762455845010,7.58,157.24,157.21,7.06088036]
["bitfinex","SOLUSD",1762455845248,7.58,157.24,157.21,12.10482633]
["bitfinex","SOLUSD",1762455845407,7.58,157.24,157.22,0.7]
["bitfinex","SOLUSD",1762455845612,9.78882769,157.23,157.19,0.7]
["bitfinex","SOLUSD",1762455845920,9.78882769,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762455846120,17.36882769,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762455846447,22.41277366,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762455846742,22.75277366,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762455847038,9.78882769,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762455847341,14.83277366,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762455847513,22.41277366,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762455848322,9.78882769,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762455848534,17.36882769,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762455848841,9.78882769,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762455849144,29.8106282,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762455849946,29.8106282,157.17,157.14,0.2]
["bitfinex","SOLUSD",1762455850259,14.83277366,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455850543,15.62819205,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455850728,15.86819205,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455850929,21.99153917,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455851120,24.5275932,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455851316,29.57153917,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455851637,22.23153917,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455851837,29.81153917,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455852037,10.58424608,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455852236,23.20819205,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762455852945,17.36882769,157.15,157.14,5.24394597]
["bitfinex","SOLUSD",1762455853117,5.83901021,157.22,157.14,12.30769803]
["bitfinex","SOLUSD",1762455853317,7.58,157.21,157.18,5.04394597]
["bitfinex","SOLUSD",1762455853542,7.58,157.2,157.16,5.04394597]
["bitfinex","SOLUSD",1762455853753,7.58,157.2,157.17,5.04394597]
["bitfinex","SOLUSD",1762455854154,6.3604251,157.23,157.18,5.04394597]
["bitfinex","SOLUSD",1762455854336,17.36882769,157.22,157.18,5.04394597]
["bitfinex","SOLUSD",1762455854535,22.65277366,157.22,157.17,5.04394597]
["bitfinex","SOLUSD",1762455854857,14.83277366,157.19,157.14,5.24394597]
["bitfinex","SOLUSD",1762455855169,9.78882769,157.17,157.16,5.04394597]
["bitfinex","SOLUSD",1762455855324,17.36882769,157.18,157.17,0.7]
["bitfinex","SOLUSD",1762455855523,9.78882769,157.18,157.17,5.74394597]
["bitfinex","SOLUSD",1762455855745,7.58,157.19,157.17,5.04394597]
["bitfinex","SOLUSD",1762455856062,7.58,157.19,157.16,5.04394597]
["bitfinex","SOLUSD",1762455856436,9.78882769,157.2,157.16,5.74394597]
["bitfinex","SOLUSD",1762455856640,12.62394597,157.19,157.15,5.04394597]
["bitfinex","SOLUSD",1762455856831,7.58,157.19,157.15,0.7]
["bitfinex","SOLUSD",1762455857165,9.78882769,157.18,157.17,5.04394597]
["bitfinex","SOLUSD",1762455857328,7.58,157.19,157.17,5.04394597]
["bitfinex","SOLUSD",1762455858321,7.58,157.19,157.17,7.94369502]
["bitfinex","SOLUSD",1762455859162,16.14981217,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762455859460,7.58,157.2,157.17,7.94369502]
["bitfinex","SOLUSD",1762455859758,7.58,157.2,157.15,6.36325436]
["bitfinex","SOLUSD",1762455859759,9.78882769,157.19,157.15,7.94369502]
["bitfinex","SOLUSD",1762455859927,9.78882769,157.19,157.15,8.64369502]
["bitfinex","SOLUSD",1762455860365,9.78882769,157.19,157.14,0.2]
["bitfinex","SOLUSD",1762455860366,6.36213258,157.18,157.14,8.14369502]
["bitfinex","SOLUSD",1762455860606,6.36213258,157.18,157.15,0.7]
["bitfinex","SOLUSD",1762455860727,16.15065652,157.19,157.16,7.94369502]
["bitfinex","SOLUSD",1762455860926,16.15065652,157.19,157.15,8.64369502]
["bitfinex","SOLUSD",1762455861541,16.15065652,157.19,157.16,8.64369502]
["bitfinex","SOLUSD",1762455861727,9.78882769,157.19,157.17,7.94369502]
["bitfinex","SOLUSD",1762455861927,9.78882769,157.19,157.17,8.64369502]
["bitfinex","SOLUSD",1762455862149,7.58,157.2,157.18,7.94369502]
["bitfinex","SOLUSD",1762455862357,16.14937675,157.22,157.19,7.94369502]
["bitfinex","SOLUSD",1762455862527,7.56,157.21,157.19,7.94369502]
["bitfinex","SOLUSD",1762455862728,9.78882769,157.2,157.19,7.94369502]
["bitfinex","SOLUSD",1762455863155,102.9,157.24,157.19,15.01542286]
["bitfinex","SOLUSD",1762455863346,8.18369502,157.3,157.23,7.94369502]
["bitfinex","SOLUSD",1762455863532,8.18369502,157.3,157.2,0.71]
["bitfinex","SOLUSD",1762455863533,13.9377576,157.29,157.26,7.94369502]
["bitfinex","SOLUSD",1762455863732,7.58,157.29,157.26,8.65369502]
["bitfinex","SOLUSD",1762455863930,7.58,157.3,157.27,8.65369502]
["bitfinex","SOLUSD",1762455864134,7.58,157.3,157.23,7.94369502]
["bitfinex","SOLUSD",1762455864135,7.94369502,157.28,157.23,7.94369502]
["bitfinex","SOLUSD",1762455864344,17.73252271,157.26,157.21,14.30446004]
["bitfinex","SOLUSD",1762455864549,16.14787572,157.26,157.22,7.94369502]
["bitfinex","SOLUSD",1762455864855,16.14787572,157.26,157.22,0.71]
["bitfinex","SOLUSD",1762455865063,24.09157074,157.26,157.22,0.71]
["bitfinex","SOLUSD",1762455865266,24.09157074,157.26,157.22,8.65369502]
["bitfinex","SOLUSD",1762455865267,16.14787572,157.26,157.22,8.65369502]
["bitfinex","SOLUSD",1762455865638,16.14787572,157.26,157.23,0.71]
["bitfinex","SOLUSD",1762455865840,13.9385105,157.27,157.23,0.71]
["bitfinex","SOLUSD",1762455866061,9.78882769,157.26,157.23,8.65369502]
["bitfinex","SOLUSD",1762455866340,6.35930047,157.25,157.21,8.65369502]
["bitfinex","SOLUSD",1762455866568,6.35930047,157.25,157.22,0.71]
["bitfinex","SOLUSD",1762455866767,13.93878639,157.27,157.24,7.94369502]
["bitfinex","SOLUSD",1762455867174,13.93878639,157.27,157.22,8.65369502]
["bitfinex","SOLUSD",1762455867175,9.78882769,157.26,157.22,8.65369502]
["bitfinex","SOLUSD",1762455867382,9.78882769,157.26,157.23,0.71]
["bitfinex","SOLUSD",1762455868364,9.78882769,157.31,157.25,14.30274079]
["bitfinex","SOLUSD",1762455868552,17.34882769,157.31,157.28,7.94369502]
["bitfinex","SOLUSD",1762455869058,9.78882769,157.31,157.29,7.94369502]
["bitfinex","SOLUSD",1762455869369,9.78882769,157.32,157.3,7.94369502]
["bitfinex","SOLUSD",1762455869553,9.78882769,157.32,157.29,8.65369502]
["bitfinex","SOLUSD",1762455870452,9.78882769,157.32,157.28,7.94369502]
["bitfinex","SOLUSD",1762455870656,16.14532904,157.32,157.28,7.94369502]
["bitfinex","SOLUSD",1762455870870,16.14532904,157.32,157.28,8.65369502]
["bitfinex","SOLUSD",1762455871372,17.34882769,157.32,157.28,7.94369502]
["bitfinex","SOLUSD",1762455871676,9.78882769,157.33,157.3,7.94369502]
["bitfinex","SOLUSD",1762455871840,9.78882769,157.34,157.32,7.94369502]
["bitfinex","SOLUSD",1762455872039,9.78882769,157.35,157.33,7.94369502]
["bitfinex","SOLUSD",1762455872256,0.2,157.39,157.34,7.94369502]
["bitfinex","SOLUSD",1762455872550,14.11396098,157.39,157.35,7.94369502]
["bitfinex","SOLUSD",1762455872761,9.78882769,157.38,157.35,7.94369502]
["bitfinex","SOLUSD",1762455873170,9.78882769,157.38,157.32,0.71]
["bitfinex","SOLUSD",1762455873378,17.73252271,157.38,157.33,7.94369502]
["bitfinex","SOLUSD",1762455873553,9.78882769,157.36,157.27,36.48811689]
["bitfinex","SOLUSD",1762455873752,17.73252271,157.36,157.31,7.94369502]
["bitfinex","SOLUSD",1762455873958,7.56,157.35,157.3,7.94369502]
["bitfinex","SOLUSD",1762455874372,7.56,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762455874672,6.35566289,157.34,157.31,8.65369502]
["bitfinex","SOLUSD",1762455874880,9.78882769,157.36,157.33,7.94369502]
["bitfinex","SOLUSD",1762455875179,0.2,157.39,157.35,7.94369502]
["bitfinex","SOLUSD",1762455875361,0.2,157.39,157.37,7.94369502]
["bitfinex","SOLUSD",1762455875874,0.2,157.39,157.38,8.65369502]
["bitfinex","SOLUSD",1762455876278,0.2,157.39,157.29,0.71]
["bitfinex","SOLUSD",1762455876279,9.78882769,157.36,157.29,0.71]
["bitfinex","SOLUSD",1762455876456,16.14393112,157.36,157.31,8.65369502]
["bitfinex","SOLUSD",1762455876654,23.70393112,157.36,157.32,7.94369502]
["bitfinex","SOLUSD",1762455876962,47.77476391,157.36,157.29,7.56]
["bitfinex","SOLUSD",1762455877147,47.77476391,157.36,157.29,16.22369502]
["bitfinex","SOLUSD",1762455877148,9.78882769,157.33,157.29,16.22369502]
["bitfinex","SOLUSD",1762455877349,9.78882769,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762455877559,7.94369502,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762455877865,9.78882769,157.34,157.29,8.66369502]
["bitfinex","SOLUSD",1762455878170,25.31252271,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762455878470,6.35606686,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762455879274,30.18992904,157.33,157.27,8.66369502]
["bitfinex","SOLUSD",1762455879492,9.78882769,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762455879696,9.78882769,157.31,157.27,8.66369502]
["bitfinex","SOLUSD",1762455880000,9.78882769,157.31,157.28,0.72]
["bitfinex","SOLUSD",1762455881476,17.36882769,157.34,157.29,7.94369502]
["bitfinex","SOLUSD",1762455881778,17.36882769,157.34,157.26,57.58]
["bitfinex","SOLUSD",1762455881779,7.94369502,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762455881985,9.78882769,157.28,157.26,0.72]
["bitfinex","SOLUSD",1762455883902,6.35526071,157.35,157.29,20.592]
["bitfinex","SOLUSD",1762455884063,9.78882769,157.34,157.3,7.94369502]
["bitfinex","SOLUSD",1762455884263,9.78882769,157.34,157.3,8.66369502]
["bitfinex","SOLUSD",1762455884684,9.78882769,157.36,157.33,7.94369502]
["bitfinex","SOLUSD",1762455884898,0.2,157.39,157.35,7.94369502]
["bitfinex","SOLUSD",1762455885192,0.2,157.39,157.37,7.94369502]
["bitfinex","SOLUSD",1762455885384,0.2,157.39,157.38,7.94369502]
["bitfinex","SOLUSD",1762455885897,0.2,157.39,157.37,8.66369502]
["bitfinex","SOLUSD",1762455886393,0.2,157.39,157.38,7.94369502]
["bitfinex","SOLUSD",1762455886569,0.2,157.39,157.38,8.66369502]
["bitfinex","SOLUSD",1762455886764,0.2,157.39,157.38,7.94369502]
["bitfinex","SOLUSD",1762455887491,0.2,157.39,157.37,7.94369502]
["bitfinex","SOLUSD",1762455887887,0.2,157.39,157.37,8.66369502]
["bitfinex","SOLUSD",1762455888865,6.55367093,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762455889067,0.2,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762455889476,9.78882769,157.38,157.34,7.94369502]
["bitfinex","SOLUSD",1762455889887,9.78882769,157.38,157.35,7.94369502]
["bitfinex","SOLUSD",1762455890393,9.78882769,157.38,157.28,0.72]
["bitfinex","SOLUSD",1762455890394,28.53569502,157.36,157.28,0.72]
["bitfinex","SOLUSD",1762455890591,9.78882769,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762455890798,18.18338655,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762455890982,18.18338655,157.32,157.28,8.66369502]
["bitfinex","SOLUSD",1762455891291,18.18338655,157.32,157.27,7.94369502]
["bitfinex","SOLUSD",1762455891292,6.35687496,157.31,157.27,7.94369502]
["bitfinex","SOLUSD",1762455891670,6.35687496,157.31,157.27,8.66369502]
["bitfinex","SOLUSD",1762455892195,22.24906236,157.31,157.27,8.66369502]
["bitfinex","SOLUSD",1762455892367,9.78882769,157.3,157.24,0.72]
["bitfinex","SOLUSD",1762455892693,9.78882769,157.3,157.25,8.65369502]
["bitfinex","SOLUSD",1762455893301,9.78882769,157.28,157.26,0.71]
["bitfinex","SOLUSD",1762455894186,9.78882769,157.28,157.25,7.94369502]
["bitfinex","SOLUSD",1762455894370,9.78882769,157.28,157.25,8.65369502]
["bitfinex","SOLUSD",1762455894573,9.78882769,157.28,157.26,0.71]
["bitfinex","SOLUSD",1762455895298,9.78882769,157.28,157.23,6.36004674]
["bitfinex","SOLUSD",1762455895299,9.78882769,157.26,157.24,7.94369502]
["bitfinex","SOLUSD",1762455895603,9.78882769,157.26,157.24,8.65369502]
["bitfinex","SOLUSD",1762455895902,9.78882769,157.26,157.25,8.65369502]
["bitfinex","SOLUSD",1762455897773,6.35821163,157.28,157.25,8.65369502]
["bitfinex","SOLUSD",1762455897971,6.35821163,157.28,157.26,7.94369502]
["bitfinex","SOLUSD",1762455898391,9.78882769,157.27,157.26,7.94369502]
["bitfinex","SOLUSD",1762455898588,9.78882769,157.27,157.25,8.65369502]
["bitfinex","SOLUSD",1762455898987,9.78882769,157.27,157.22,8.65369502]
["bitfinex","SOLUSD",1762455898988,120.63252271,157.27,157.22,8.65369502]
["bitfinex","SOLUSD",1762455899390,112.68882769,157.27,157.23,8.65369502]
["bitfinex","SOLUSD",1762455899606,112.68882769,157.27,157.23,7.94369502]
["bitfinex","SOLUSD",1762455899901,112.68882769,157.27,157.24,0.71]
["bitfinex","SOLUSD",1762455900204,112.68882769,157.27,157.25,7.94369502]
["bitfinex","SOLUSD",1762455900411,112.68882769,157.27,157.24,8.65369502]
["bitfinex","SOLUSD",1762455900594,126.99101472,157.27,157.22,8.65369502]
["bitfinex","SOLUSD",1762455900999,112.68882769,157.27,157.23,8.65369502]
["bitfinex","SOLUSD",1762455901199,6.35757327,157.3,157.26,7.94369502]
["bitfinex","SOLUSD",1762455901390,6.35757327,157.3,157.27,7.94369502]
["bitfinex","SOLUSD",1762455901583,10.58343706,157.31,157.29,7.94369502]
["bitfinex","SOLUSD",1762455901808,6.35525897,157.35,157.3,7.94369502]
["bitfinex","SOLUSD",1762455902009,6.35525897,157.35,157.26,20.592]
["bitfinex","SOLUSD",1762455902010,22.24350051,157.35,157.31,7.94369502]
["bitfinex","SOLUSD",1762455902207,9.78882769,157.34,157.3,7.94369502]
["bitfinex","SOLUSD",1762455902507,6.35496132,157.36,157.29,7.06762178]
["bitfinex","SOLUSD",1762455902680,9.78882769,157.35,157.32,7.94369502]
["bitfinex","SOLUSD",1762455903084,9.78882769,157.35,157.32,8.65369502]
["bitfinex","SOLUSD",1762455903914,9.78882769,157.35,157.34,7.94369502]
["bitfinex","SOLUSD",1762455904212,16.14410812,157.35,157.33,7.94369502]
["bitfinex","SOLUSD",1762455904606,16.14410812,157.35,157.32,7.94369502]
["bitfinex","SOLUSD",1762455904802,16.14410812,157.35,157.32,8.65369502]
["bitfinex","SOLUSD",1762455904994,9.78882769,157.35,157.32,8.65369502]
["bitfinex","SOLUSD",1762455905311,16.144096,157.35,157.33,7.94369502]
["bitfinex","SOLUSD",1762455905714,1.03445786,157.34,157.28,7.94369502]
["bitfinex","SOLUSD",1762455905894,9.78882769,157.32,157.29,7.94369502]
["bitfinex","SOLUSD",1762455906099,9.78882769,157.32,157.3,7.94369502]
["bitfinex","SOLUSD",1762455906313,17.36882769,157.34,157.3,8.65369502]
["bitfinex","SOLUSD",1762455906511,9.78882769,157.32,157.31,7.94369502]
["bitfinex","SOLUSD",1762455906690,16.14462439,157.34,157.31,7.94369502]
["bitfinex","SOLUSD",1762455907029,23.72462439,157.34,157.32,7.94369502]
["bitfinex","SOLUSD",1762455907194,23.72462439,157.34,157.31,8.65369502]
["bitfinex","SOLUSD",1762455907524,9.78882769,157.34,157.33,7.94369502]
["bitfinex","SOLUSD",1762455907831,9.78882769,157.34,157.32,8.65369502]
["bitfinex","SOLUSD",1762455908525,16.144152,157.35,157.32,8.65369502]
["bitfinex","SOLUSD",1762455908728,9.78882769,157.34,157.33,8.65369502]
["bitfinex","SOLUSD",1762455908895,9.78882769,157.37,157.33,8.65369502]
["bitfinex","SOLUSD",1762455909096,9.78882769,157.37,157.36,7.94369502]
["bitfinex","SOLUSD",1762455909428,0.2,157.39,157.34,8.29]
["bitfinex","SOLUSD",1762455909429,9.78882769,157.38,157.34,8.29]
["bitfinex","SOLUSD",1762455909626,0.2,157.39,157.37,7.94369502]
["bitfinex","SOLUSD",1762455909828,0.2,157.39,157.38,7.94369502]
["bitfinex","SOLUSD",1762455910130,13.93041595,157.47,157.42,7.94369502]
["bitfinex","SOLUSD",1762455910436,13.93041595,157.47,157.37,78.172]
["bitfinex","SOLUSD",1762455910437,0.44,157.46,157.4,7.58]
["bitfinex","SOLUSD",1762455910641,7.94369502,157.41,157.31,65.89214065]
["bitfinex","SOLUSD",1762455910818,9.78882769,157.39,157.36,7.94369502]
["bitfinex","SOLUSD",1762455911134,9.78882769,157.39,157.37,7.94369502]
["bitfinex","SOLUSD",1762455911316,9.78882769,157.39,157.34,21.302]
["bitfinex","SOLUSD",1762455911317,9.78882769,157.39,157.38,7.94369502]
["bitfinex","SOLUSD",1762455911503,9.78882769,157.41,157.38,7.94369502]
["bitfinex","SOLUSD",1762455911706,9.78882769,157.41,157.4,7.94369502]
["bitfinex","SOLUSD",1762455912021,9.78882769,157.42,157.38,7.94369502]
["bitfinex","SOLUSD",1762455912199,9.78882769,157.42,157.4,7.94369502]
["bitfinex","SOLUSD",1762455912394,6.35202947,157.43,157.4,7.94369502]
["bitfinex","SOLUSD",1762455912728,9.78882769,157.42,157.41,8.65369502]
["bitfinex","SOLUSD",1762455913106,9.78882769,157.42,157.41,7.94369502]
["bitfinex","SOLUSD",1762455913310,9.78882769,157.42,157.4,7.94369502]
["bitfinex","SOLUSD",1762455914128,9.78882769,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762455914303,9.78882769,157.44,157.43,7.94369502]
["bitfinex","SOLUSD",1762455914826,6.35041595,157.47,157.43,7.94369502]
["bitfinex","SOLUSD",1762455915026,6.35041595,157.47,157.44,7.94369502]
["bitfinex","SOLUSD",1762455915228,16.33887204,157.48,157.44,8.65369502]
["bitfinex","SOLUSD",1762455915407,16.33887204,157.48,157.45,7.94369502]
["bitfinex","SOLUSD",1762455915736,16.33887204,157.48,157.44,7.94369502]
["bitfinex","SOLUSD",1762455915898,17.73252271,157.46,157.41,15.52369502]
["bitfinex","SOLUSD",1762455916100,9.78882769,157.46,157.42,7.94369502]
["bitfinex","SOLUSD",1762455916439,16.33887204,157.48,157.44,7.94369502]
["bitfinex","SOLUSD",1762455916602,9.78882769,157.47,157.44,7.94369502]
["bitfinex","SOLUSD",1762455916804,9.78882769,157.47,157.43,7.94369502]
["bitfinex","SOLUSD",1762455917018,17.73252271,157.45,157.39,0.71]
["bitfinex","SOLUSD",1762455917344,9.78882769,157.43,157.4,7.94369502]
["bitfinex","SOLUSD",1762455917542,17.73252271,157.44,157.39,8.65369502]
["bitfinex","SOLUSD",1762455918755,6.35202947,157.43,157.39,8.65369502]
["bitfinex","SOLUSD",1762455919943,13.91202947,157.43,157.39,8.65369502]
["bitfinex","SOLUSD",1762455920124,29.79210315,157.43,157.39,8.65369502]
["bitfinex","SOLUSD",1762455920327,9.78882769,157.42,157.36,0.71]
["bitfinex","SOLUSD",1762455920532,9.78882769,157.4,157.37,5.04077787]
["bitfinex","SOLUSD",1762455920841,9.78882769,157.4,157.36,5.75077787]
["bitfinex","SOLUSD",1762455921139,9.78882769,157.4,157.37,5.75077787]
["bitfinex","SOLUSD",1762455921860,9.78882769,157.42,157.39,5.04077787]
["bitfinex","SOLUSD",1762455922148,9.78882769,157.42,157.41,5.04077787]
["bitfinex","SOLUSD",1762455922352,6.3509621,157.46,157.41,5.04077787]
["bitfinex","SOLUSD",1762455922525,17.34882769,157.45,157.43,5.04077787]
["bitfinex","SOLUSD",1762455922725,23.70017593,157.45,157.42,5.04077787]
["bitfinex","SOLUSD",1762455923249,16.14017593,157.45,157.42,5.04077787]
["bitfinex","SOLUSD",1762455923560,9.78882769,157.45,157.44,5.04077787]
["bitfinex","SOLUSD",1762455924125,0.2,157.48,157.44,5.04077787]
["bitfinex","SOLUSD",1762455924126,0.2,157.48,157.44,13.30077787]
["bitfinex","SOLUSD",1762455924340,9.98882769,157.48,157.47,5.04077787]
["bitfinex","SOLUSD",1762455925052,0.2,157.48,157.46,5.04077787]
["bitfinex","SOLUSD",1762455925263,9.98882769,157.51,157.47,5.74077787]
["bitfinex","SOLUSD",1762455925561,9.98882769,157.51,157.5,25.63277787]
["bitfinex","SOLUSD",1762455925562,0.2,157.51,157.5,25.63277787]
["bitfinex","SOLUSD",1762455925727,0.2,157.51,157.5,38.93355574]
["bitfinex","SOLUSD",1762455925928,0.2,157.51,157.5,33.89277787]
["bitfinex","SOLUSD",1762455926363,0.2,157.51,157.5,38.93355574]
["bitfinex","SOLUSD",1762455926665,0.2,157.51,157.5,95.28276208]
["bitfinex","SOLUSD",1762455927642,0.2,157.51,157.5,40.24198421]
["bitfinex","SOLUSD",1762455927951,0.2,157.51,157.5,33.89277787]
["bitfinex","SOLUSD",1762455928329,0.2,157.51,157.5,5.74077787]
["bitfinex","SOLUSD",1762455928524,0.2,157.51,157.5,5.04077787]
["bitfinex","SOLUSD",1762455928730,0.2,157.51,157.5,5.74077787]
["bitfinex","SOLUSD",1762455928925,0.2,157.51,157.5,12.08998421]
["bitfinex","SOLUSD",1762455929732,0.2,157.51,157.5,5.74077787]
["bitfinex","SOLUSD",1762455931337,0.2,157.51,157.5,12.08998421]
["bitfinex","SOLUSD",1762455932169,0.2,157.51,157.5,67.13076208]
["bitfinex","SOLUSD",1762455933539,0.2,157.54,157.52,50.0]
["bitfinex","SOLUSD",1762455933758,0.2,157.54,157.53,12.60077787]
["bitfinex","SOLUSD",1762455933961,0.2,157.58,157.56,10.08155574]
["bitfinex","SOLUSD",1762455934162,0.2,157.63,157.59,80.67355574]
["bitfinex","SOLUSD",1762455934352,0.2,157.63,157.62,25.63277787]
["bitfinex","SOLUSD",1762455934667,6.34043413,157.72,157.65,20.592]
["bitfinex","SOLUSD",1762455934967,7.01043413,157.72,157.65,40.39209144]
["bitfinex","SOLUSD",1762455935267,0.67,157.72,157.65,90.39209144]
["bitfinex","SOLUSD",1762455935776,0.1,157.73,157.65,90.39209144]
["bitfinex","SOLUSD",1762455935962,0.1,157.73,157.65,95.43286931]
["bitfinex","SOLUSD",1762455936148,0.1,157.73,157.66,10.78155574]
["bitfinex","SOLUSD",1762455936653,0.1,157.73,157.66,18.34155574]
["bitfinex","SOLUSD",1762455936855,0.1,157.73,157.66,13.30077787]
["bitfinex","SOLUSD",1762455937053,0.68,157.71,157.67,7.56]
["bitfinex","SOLUSD",1762455937252,12.91866613,157.68,157.66,5.04077787]
["bitfinex","SOLUSD",1762455937562,9.78882769,157.67,157.65,7.56]
["bitfinex","SOLUSD",1762455937741,3.12983844,157.68,157.65,7.56]
["bitfinex","SOLUSD",1762455938067,12.91866613,157.68,157.65,7.56]
["bitfinex","SOLUSD",1762455938564,3.12983844,157.68,157.66,0.72]
["bitfinex","SOLUSD",1762455938951,3.12983844,157.68,157.67,5.04077787]
["bitfinex","SOLUSD",1762455939138,3.12983844,157.68,157.66,0.72]
["bitfinex","SOLUSD",1762455939340,3.12983844,157.68,157.67,12.60077787]
["bitfinex","SOLUSD",1762455940344,3.12983844,157.68,157.67,13.32077787]
["bitfinex","SOLUSD",1762455941160,3.12983844,157.68,157.67,19.66313849]
["bitfinex","SOLUSD",1762455941370,3.12983844,157.68,157.67,5.76077787]
["bitfinex","SOLUSD",1762455941549,3.12983844,157.68,157.67,13.32077787]
["bitfinex","SOLUSD",1762455941754,10.15179683,157.68,157.63,0.72]
["bitfinex","SOLUSD",1762455941971,3.12983844,157.68,157.67,5.04077787]
["bitfinex","SOLUSD",1762455942871,3.12983844,157.68,157.67,13.32077787]
["bitfinex","SOLUSD",1762455943050,3.12983844,157.68,157.67,69.66313849]
["bitfinex","SOLUSD",1762455943258,3.12983844,157.68,157.67,19.66313849]
["bitfinex","SOLUSD",1762455943485,3.12983844,157.68,157.67,5.76077787]
["bitfinex","SOLUSD",1762455943652,3.12983844,157.68,157.67,19.66313849]
["bitfinex","SOLUSD",1762455944275,3.12983844,157.68,157.67,74.70391636]
["bitfinex","SOLUSD",1762455944770,0.2,157.7,157.67,74.70391636]
["bitfinex","SOLUSD",1762455944771,0.2,157.7,157.69,70.592]
["bitfinex","SOLUSD",1762455944959,0.2,157.7,157.69,75.78852397]
["bitfinex","SOLUSD",1762455945161,0.2,157.7,157.69,82.85008018]
["bitfinex","SOLUSD",1762455945363,0.2,157.7,157.69,32.85008018]
["bitfinex","SOLUSD",1762455945552,0.2,157.7,157.69,82.69433408]
["bitfinex","SOLUSD",1762455947847,0.2,157.7,157.69,90.25433408]
["bitfinex","SOLUSD",1762455948082,0.2,157.7,157.69,32.69433408]
["bitfinex","SOLUSD",1762455948285,0.2,157.7,157.66,0.72]
["bitfinex","SOLUSD",1762455948454,0.2,157.7,157.6,33.72430273]
["bitfinex","SOLUSD",1762455948455,9.78882769,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1762455948654,9.78882769,157.69,157.68,5.04077787]
["bitfinex","SOLUSD",1762455948855,0.68,157.68,157.62,0.72]
["bitfinex","SOLUSD",1762455949049,10.46882769,157.68,157.67,5.04077787]
["bitfinex","SOLUSD",1762455949250,0.68,157.68,157.66,5.04077787]
["bitfinex","SOLUSD",1762455949560,0.2,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455949763,7.22115575,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455949948,23.07404097,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455950362,10.46882769,157.69,157.66,5.04077787]
["bitfinex","SOLUSD",1762455950974,0.2,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455951274,9.98882769,157.7,157.68,5.04077787]
["bitfinex","SOLUSD",1762455951662,0.68,157.69,157.66,7.58]
["bitfinex","SOLUSD",1762455952060,0.68,157.69,157.67,5.04077787]
["bitfinex","SOLUSD",1762455952265,16.33000031,157.7,157.68,5.04077787]
["bitfinex","SOLUSD",1762455952651,16.33000031,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455953153,0.2,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455953351,0.92,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455953547,7.26122439,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455953750,7.26122439,157.7,157.68,5.04077787]
["bitfinex","SOLUSD",1762455954372,6.54122439,157.7,157.64,21.302]
["bitfinex","SOLUSD",1762455954575,0.72,157.69,157.66,5.04077787]
["bitfinex","SOLUSD",1762455955464,6.54122439,157.7,157.68,5.04077787]
["bitfinex","SOLUSD",1762455955865,6.54122439,157.7,157.67,5.04077787]
["bitfinex","SOLUSD",1762455956067,9.78882769,157.69,157.67,5.04077787]
["bitfinex","SOLUSD",1762455956277,10.50882769,157.69,157.66,12.60077787]
["bitfinex","SOLUSD",1762455956465,10.50882769,157.69,157.67,5.04077787]
["bitfinex","SOLUSD",1762455956886,9.78882769,157.69,157.67,5.04077787]
["bitfinex","SOLUSD",1762455957059,6.54116877,157.7,157.68,5.04077787]
["bitfinex","SOLUSD",1762455957259,10.50882769,157.69,157.64,20.592]
["bitfinex","SOLUSD",1762455957463,6.34195839,157.68,157.66,5.04077787]
["bitfinex","SOLUSD",1762455957769,7.06168029,157.69,157.66,5.04077787]
["bitfinex","SOLUSD",1762455958361,10.50882769,157.68,157.65,7.56]
["bitfinex","SOLUSD",1762455958565,10.50882769,157.68,157.65,12.60077787]
["bitfinex","SOLUSD",1762455958873,9.78882769,157.66,157.63,5.04077787]
["bitfinex","SOLUSD",1762455959060,9.78882769,157.66,157.62,5.04077787]
["bitfinex","SOLUSD",1762455959259,9.78882769,157.64,157.62,5.04077787]
["bitfinex","SOLUSD",1762455959465,9.78882769,157.67,157.63,5.04077787]
["bitfinex","SOLUSD",1762455959680,9.78882769,157.67,157.64,5.04077787]
["bitfinex","SOLUSD",1762455959883,10.50882769,157.67,157.65,5.04077787]
["bitfinex","SOLUSD",1762455960079,10.50882769,157.67,157.66,5.04077787]
["bitfinex","SOLUSD",1762455960386,0.72,157.66,157.65,5.04077787]
["bitfinex","SOLUSD",1762455960588,9.78882769,157.69,157.65,5.04077787]
["bitfinex","SOLUSD",1762455960886,10.50882769,157.69,157.67,5.04077787]
["bitfinex","SOLUSD",1762455961388,16.13040899,157.69,157.67,5.04077787]
["bitfinex","SOLUSD",1762455961572,9.78882769,157.69,157.67,5.04077787]
["bitfinex","SOLUSD",1762455961776,9.78882769,157.69,157.68,5.04077787]
["bitfinex","SOLUSD",1762455961973,6.54130869,157.7,157.68,5.04077787]
["bitfinex","SOLUSD",1762455962176,9.78882769,157.69,157.6,50.0]
["bitfinex","SOLUSD",1762455962395,9.78882769,157.69,157.53,33.73864717]
["bitfinex","SOLUSD",1762455962396,5.04077787,157.64,157.54,50.71]
["bitfinex","SOLUSD",1762455962565,26.35277787,157.68,157.53,6.3479972]
["bitfinex","SOLUSD",1762455962566,14.82960556,157.61,157.53,6.3479972]
["bitfinex","SOLUSD",1762455962763,9.78882769,157.59,157.55,5.04077787]
["bitfinex","SOLUSD",1762455962982,8.28,157.62,157.58,5.04077787]
["bitfinex","SOLUSD",1762455963295,9.78882769,157.61,157.58,5.04077787]
["bitfinex","SOLUSD",1762455963469,9.78882769,157.61,157.59,5.04077787]
["bitfinex","SOLUSD",1762455963671,9.78882769,157.61,157.57,7.56]
["bitfinex","SOLUSD",1762455963672,16.1336356,157.61,157.57,7.56]
["bitfinex","SOLUSD",1762455963886,16.1336356,157.61,157.58,5.04077787]
["bitfinex","SOLUSD",1762455964071,9.78882769,157.59,157.57,5.04077787]
["bitfinex","SOLUSD",1762455965893,8.35304656,157.62,157.58,5.04077787]
["bitfinex","SOLUSD",1762455966077,9.78882769,157.61,157.59,5.04077787]
["bitfinex","SOLUSD",1762455966277,5.04077787,157.6,157.53,0.71]
["bitfinex","SOLUSD",1762455966592,5.04077787,157.6,157.57,5.04077787]
["bitfinex","SOLUSD",1762455966593,9.78882769,157.59,157.57,5.04077787]
["bitfinex","SOLUSD",1762455966971,10.50882769,157.59,157.57,5.04077787]
["bitfinex","SOLUSD",1762455967292,9.78882769,157.59,157.58,5.04077787]
["bitfinex","SOLUSD",1762455967469,102.9,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455967674,102.9,157.6,157.54,7.56]
["bitfinex","SOLUSD",1762455967675,10.50882769,157.59,157.54,7.56]
["bitfinex","SOLUSD",1762455967884,0.72,157.59,157.56,5.04077787]
["bitfinex","SOLUSD",1762455968591,9.78882769,157.58,157.56,5.04077787]
["bitfinex","SOLUSD",1762455969264,9.78882769,157.58,157.57,5.04077787]
["bitfinex","SOLUSD",1762455969668,13.90486685,157.61,157.57,5.04077787]
["bitfinex","SOLUSD",1762455969885,9.78882769,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455970296,10.50882769,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455970896,9.78882769,157.58,157.56,5.04077787]
["bitfinex","SOLUSD",1762455971277,9.78882769,157.58,157.55,5.04077787]
["bitfinex","SOLUSD",1762455971278,0.72,157.57,157.55,5.04077787]
["bitfinex","SOLUSD",1762455971793,9.78882769,157.58,157.56,5.04077787]
["bitfinex","SOLUSD",1762455971974,7.56,157.61,157.57,5.04077787]
["bitfinex","SOLUSD",1762455972187,9.78882769,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455973484,16.85413673,157.6,157.57,5.04077787]
["bitfinex","SOLUSD",1762455973694,16.85413673,157.6,157.55,7.05718284]
["bitfinex","SOLUSD",1762455973872,9.78882769,157.58,157.55,5.04077787]
["bitfinex","SOLUSD",1762455974299,9.78882769,157.59,157.55,5.04077787]
["bitfinex","SOLUSD",1762455974478,0.72,157.58,157.56,5.04077787]
["bitfinex","SOLUSD",1762455974797,10.50882769,157.59,157.57,5.04077787]
["bitfinex","SOLUSD",1762455975170,9.78882769,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455975993,0.72,157.59,157.56,5.04077787]
["bitfinex","SOLUSD",1762455976174,10.50882769,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455976495,9.78882769,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455976668,16.13407471,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455977000,16.85407471,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455977200,16.13407471,157.6,157.58,5.04077787]
["bitfinex","SOLUSD",1762455977873,0.72,157.59,157.52,21.302]
["bitfinex","SOLUSD",1762455978194,0.72,157.59,157.55,5.04077787]
["bitfinex","SOLUSD",1762455978391,5.76077787,157.59,157.54,5.04077787]
["bitfinex","SOLUSD",1762455978781,9.78882769,157.57,157.55,5.04077787]
["bitfinex","SOLUSD",1762455980496,9.78882769,157.57,157.55,7.90493568]
["bitfinex","SOLUSD",1762455981403,9.78882769,157.57,157.54,6.3475513]
["bitfinex","SOLUSD",1762455981404,9.78882769,157.57,157.56,7.90493568]
["bitfinex","SOLUSD",1762455981706,0.72,157.62,157.55,0.71]
["bitfinex","SOLUSD",1762455981879,7.90493568,157.6,157.55,7.90493568]
["bitfinex","SOLUSD",1762455982078,7.90493568,157.6,157.53,34.47984547]
["bitfinex","SOLUSD",1762455982079,15.44493568,157.6,157.56,7.90493568]
["bitfinex","SOLUSD",1762455982279,0.72,157.59,157.55,7.90493568]
["bitfinex","SOLUSD",1762455982712,15.86294416,157.67,157.58,7.90493568]
["bitfinex","SOLUSD",1762455982713,7.02448762,157.62,157.58,7.90493568]
["bitfinex","SOLUSD",1762455982879,9.78882769,157.61,157.59,7.90493568]
["bitfinex","SOLUSD",1762455983075,9.78882769,157.61,157.58,7.90493568]
["bitfinex","SOLUSD",1762455983280,9.78882769,157.59,157.57,7.90493568]
["bitfinex","SOLUSD",1762455983900,16.81464313,157.59,157.56,7.90493568]
["bitfinex","SOLUSD",1762455984278,10.46882769,157.59,157.57,7.90493568]
["bitfinex","SOLUSD",1762455984476,0.68,157.66,157.58,7.90493568]
["bitfinex","SOLUSD",1762455984693,0.79279507,157.67,157.58,7.90493568]
["bitfinex","SOLUSD",1762455984694,9.78882769,157.65,157.59,20.592]
["bitfinex","SOLUSD",1762455984920,6.34240071,157.67,157.64,7.90493568]
["bitfinex","SOLUSD",1762455985717,6.34240071,157.67,157.65,7.90493568]
["bitfinex","SOLUSD",1762455985718,9.78882769,157.66,157.65,7.90493568]
["bitfinex","SOLUSD",1762455986129,9.78882769,157.67,157.65,7.90493568]
["bitfinex","SOLUSD",1762455986607,10.46882769,157.67,157.64,7.90493568]
["bitfinex","SOLUSD",1762455987214,0.68,157.66,157.6,20.592]
["bitfinex","SOLUSD",1762455987428,0.68,157.66,157.63,7.90493568]
["bitfinex","SOLUSD",1762455987803,7.02309353,157.66,157.64,7.90493568]
["bitfinex","SOLUSD",1762455987988,0.68,157.66,157.61,14.58466282]
["bitfinex","SOLUSD",1762455988188,6.3427629,157.66,157.61,7.54]
["bitfinex","SOLUSD",1762455988410,0.68,157.65,157.62,7.90493568]
["bitfinex","SOLUSD",1762455988711,9.78882769,157.64,157.61,7.90493568]
["bitfinex","SOLUSD",1762455988911,9.78882769,157.64,157.62,7.90493568]
["bitfinex","SOLUSD",1762455989215,9.78882769,157.65,157.63,7.90493568]
["bitfinex","SOLUSD",1762455989514,0.68,157.64,157.62,7.90493568]
["bitfinex","SOLUSD",1762455989699,0.68,157.64,157.6,7.90493568]
["bitfinex","SOLUSD",1762455989895,9.78882769,157.62,157.6,7.90493568]
["bitfinex","SOLUSD",1762455990811,0.68,157.64,157.61,7.90493568]
["bitfinex","SOLUSD",1762455991114,7.02358999,157.64,157.62,7.90493568]
["bitfinex","SOLUSD",1762455991422,0.68,157.64,157.62,7.90493568]
["bitfinex","SOLUSD",1762455991622,0.68,157.64,157.58,13.86596575]
["bitfinex","SOLUSD",1762455991623,8.2,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762455991913,8.2,157.64,157.6,7.90493568]
["bitfinex","SOLUSD",1762455991914,9.78882769,157.63,157.6,7.90493568]
["bitfinex","SOLUSD",1762455992118,9.78882769,157.63,157.62,7.90493568]
["bitfinex","SOLUSD",1762455992286,7.52,157.64,157.62,7.90493568]
["bitfinex","SOLUSD",1762455992492,16.13239531,157.64,157.63,7.90493568]
["bitfinex","SOLUSD",1762455992891,1.67264426,157.7,157.63,8.60493568]
["bitfinex","SOLUSD",1762455993103,1.67264426,157.7,157.69,7.90493568]
["bitfinex","SOLUSD",1762455993104,0.2,157.7,157.69,7.90493568]
["bitfinex","SOLUSD",1762455993391,0.1,157.73,157.72,20.592]
["bitfinex","SOLUSD",1762455993592,0.1,157.73,157.72,36.03693568]
["bitfinex","SOLUSD",1762455993796,0.1,157.73,157.72,36.73693568]
["bitfinex","SOLUSD",1762455994002,0.1,157.73,157.72,43.07728566]
["bitfinex","SOLUSD",1762455994409,0.1,157.73,157.72,36.03693568]
["bitfinex","SOLUSD",1762455994612,0.1,157.73,157.72,43.07728566]
["bitfinex","SOLUSD",1762455994888,0.1,157.73,157.72,29.19693568]
["bitfinex","SOLUSD",1762455995096,0.1,157.73,157.72,36.03693568]
["bitfinex","SOLUSD",1762455995615,0.1,157.73,157.72,43.23277553]
["bitfinex","SOLUSD",1762455996214,0.1,157.73,157.72,43.07728566]
["bitfinex","SOLUSD",1762455996413,0.1,157.76,157.72,108.92816062]
["bitfinex","SOLUSD",1762455996718,0.1,157.79,157.77,20.592]
["bitfinex","SOLUSD",1762455996912,0.1,157.79,157.78,15.44493568]
["bitfinex","SOLUSD",1762455997091,0.1,157.79,157.78,16.09493568]
["bitfinex","SOLUSD",1762455997899,0.1,157.79,157.78,22.43287458]
["bitfinex","SOLUSD",1762455998617,0.1,157.79,157.78,72.43287458]
["bitfinex","SOLUSD",1762456000292,0.1,157.8,157.78,122.43287458]
["bitfinex","SOLUSD",1762456000604,0.1,157.84,157.82,70.592]
["bitfinex","SOLUSD",1762456000787,0.1,157.84,157.83,16.09493568]
["bitfinex","SOLUSD",1762456001309,0.1,157.84,157.83,15.44493568]
["bitfinex","SOLUSD",1762456002013,0.1,157.84,157.83,22.43086674]
["bitfinex","SOLUSD",1762456002209,0.1,157.84,157.83,72.58520659]
["bitfinex","SOLUSD",1762456003323,0.1,157.84,157.83,72.43086674]
["bitfinex","SOLUSD",1762456004338,0.1,157.84,157.83,80.33580242]
["bitfinex","SOLUSD",1762456004501,0.1,157.84,157.83,72.43086674]
["bitfinex","SOLUSD",1762456005111,0.1,157.84,157.83,22.43086674]
["bitfinex","SOLUSD",1762456005796,0.1,157.84,157.82,7.54]
["bitfinex","SOLUSD",1762456006001,9.78882769,157.82,157.77,0.65]
["bitfinex","SOLUSD",1762456006319,9.78882769,157.8,157.77,7.90493568]
["bitfinex","SOLUSD",1762456006527,9.78882769,157.8,157.76,7.90493568]
["bitfinex","SOLUSD",1762456006703,0.67,157.79,157.76,7.90493568]
["bitfinex","SOLUSD",1762456006897,0.67,157.79,157.77,7.90493568]
["bitfinex","SOLUSD",1762456007308,9.78882769,157.78,157.76,7.90493568]
["bitfinex","SOLUSD",1762456007622,9.78882769,157.78,157.74,7.90493568]
["bitfinex","SOLUSD",1762456007812,9.78882769,157.76,157.74,7.90493568]
["bitfinex","SOLUSD",1762456008207,0.67,157.76,157.73,15.44493568]
["bitfinex","SOLUSD",1762456008526,7.0087475,157.76,157.73,15.44493568]
["bitfinex","SOLUSD",1762456008833,10.45882769,157.76,157.74,7.90493568]
["bitfinex","SOLUSD",1762456009405,9.78882769,157.76,157.74,7.90493568]
["bitfinex","SOLUSD",1762456010802,0.67,157.75,157.71,20.592]
["bitfinex","SOLUSD",1762456010919,18.36376337,157.75,157.67,6.34218709]
["bitfinex","SOLUSD",1762456011249,7.90493568,157.69,157.59,50.0]
["bitfinex","SOLUSD",1762456011447,20.592,157.73,157.62,7.90493568]
["bitfinex","SOLUSD",1762456011448,7.90493568,157.67,157.62,7.90493568]
["bitfinex","SOLUSD",1762456011746,7.52,157.71,157.6,7.90493568]
["bitfinex","SOLUSD",1762456011747,17.69376337,157.65,157.6,7.90493568]
["bitfinex","SOLUSD",1762456012041,9.78882769,157.66,157.62,7.90493568]
["bitfinex","SOLUSD",1762456012246,0.67,157.65,157.61,7.90493568]
["bitfinex","SOLUSD",1762456012448,9.78882769,157.63,157.61,7.90493568]
["bitfinex","SOLUSD",1762456012620,9.78882769,157.63,157.59,7.90493568]
["bitfinex","SOLUSD",1762456012820,9.78882769,157.61,157.59,7.90493568]
["bitfinex","SOLUSD",1762456013033,0.7,157.7,157.63,20.592]
["bitfinex","SOLUSD",1762456013342,9.78882769,157.69,157.64,58.22]
["bitfinex","SOLUSD",1762456013511,7.90493568,157.75,157.68,7.90493568]
["bitfinex","SOLUSD",1762456013512,9.78882769,157.71,157.68,7.90493568]
["bitfinex","SOLUSD",1762456013710,9.78882769,157.71,157.64,58.22]
["bitfinex","SOLUSD",1762456013711,9.78882769,157.71,157.7,7.90493568]
["bitfinex","SOLUSD",1762456014041,16.1287757,157.73,157.65,0.68]
["bitfinex","SOLUSD",1762456014226,24.73371138,157.73,157.67,7.90493568]
["bitfinex","SOLUSD",1762456014424,6.34075201,157.71,157.68,7.90493568]
["bitfinex","SOLUSD",1762456014642,9.78882769,157.69,157.67,7.90493568]
["bitfinex","SOLUSD",1762456014951,9.78882769,157.69,157.68,7.90493568]
["bitfinex","SOLUSD",1762456015150,9.78882769,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1762456015458,9.78882769,157.67,157.64,7.90493568]
["bitfinex","SOLUSD",1762456015638,0.7,157.67,157.64,7.90493568]
["bitfinex","SOLUSD",1762456016250,9.78882769,157.68,157.65,7.90493568]
["bitfinex","SOLUSD",1762456016640,9.78882769,157.66,157.65,7.90493568]
["bitfinex","SOLUSD",1762456017456,9.78882769,157.66,157.62,26.93629167]
["bitfinex","SOLUSD",1762456017754,9.78882769,157.64,157.62,7.90493568]
["bitfinex","SOLUSD",1762456017955,0.7,157.66,157.63,7.90493568]
["bitfinex","SOLUSD",1762456018163,9.78882769,157.65,157.63,7.90493568]
["bitfinex","SOLUSD",1762456018562,9.78882769,157.65,157.61,13.88456634]
["bitfinex","SOLUSD",1762456018748,9.78882769,157.65,157.63,7.90493568]
["bitfinex","SOLUSD",1762456019263,9.78882769,157.65,157.64,7.90493568]
["bitfinex","SOLUSD",1762456019765,9.78882769,157.67,157.64,7.90493568]
["bitfinex","SOLUSD",1762456019955,9.78882769,157.67,157.66,7.90493568]
["bitfinex","SOLUSD",1762456020154,0.7,157.66,157.63,7.90493568]
["bitfinex","SOLUSD",1762456020342,0.7,157.66,157.62,7.90493568]
["bitfinex","SOLUSD",1762456020536,6.34316523,157.65,157.62,7.90493568]
["bitfinex","SOLUSD",1762456020864,6.34316523,157.65,157.61,7.90493568]
["bitfinex","SOLUSD",1762456020865,0.7,157.64,157.61,7.90493568]
["bitfinex","SOLUSD",1762456021061,10.48882769,157.65,157.62,7.90493568]
["bitfinex","SOLUSD",1762456021263,9.78882769,157.64,157.63,7.90493568]
["bitfinex","SOLUSD",1762456021466,9.78882769,157.68,157.63,7.90493568]
["bitfinex","SOLUSD",1762456021638,10.48882769,157.68,157.65,7.90493568]
["bitfinex","SOLUSD",1762456021967,103.6,157.67,157.58,26.93794636]
["bitfinex","SOLUSD",1762456022261,7.90493568,157.65,157.6,7.90493568]
["bitfinex","SOLUSD",1762456022563,9.78882769,157.64,157.6,7.90493568]
["bitfinex","SOLUSD",1762456022763,9.78882769,157.62,157.6,7.90493568]
["bitfinex","SOLUSD",1762456023651,9.78882769,157.62,157.61,7.90493568]
["bitfinex","SOLUSD",1762456024660,9.78882769,157.62,157.6,7.90493568]
["bitfinex","SOLUSD",1762456025636,6.34397005,157.63,157.59,7.02547852]
["bitfinex","SOLUSD",1762456025637,9.78882769,157.63,157.61,7.90493568]
["bitfinex","SOLUSD",1762456026352,9.78882769,157.63,157.56,0.2]
["bitfinex","SOLUSD",1762456026353,16.93798224,157.62,157.56,0.2]
["bitfinex","SOLUSD",1762456026539,7.90493568,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762456026857,0.7,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762456027070,10.48882769,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762456027242,26.72706158,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762456028160,25.53344731,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762456028365,11.2821259,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762456028564,9.78882769,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762456028764,8.24,157.6,157.56,8.10493568]
["bitfinex","SOLUSD",1762456028973,9.78882769,157.62,157.59,7.90493568]
["bitfinex","SOLUSD",1762456029275,0.7,157.65,157.6,7.90493568]
["bitfinex","SOLUSD",1762456029444,8.24,157.65,157.6,7.90493568]
["bitfinex","SOLUSD",1762456029659,8.24,157.65,157.58,7.54]
["bitfinex","SOLUSD",1762456029660,0.7,157.67,157.63,7.90493568]
["bitfinex","SOLUSD",1762456029862,9.78882769,157.66,157.64,7.90493568]
["bitfinex","SOLUSD",1762456030284,9.78882769,157.66,157.63,7.90493568]
["bitfinex","SOLUSD",1762456030467,9.78882769,157.66,157.64,7.90493568]
["bitfinex","SOLUSD",1762456031280,9.78882769,157.64,157.6,7.90493568]
["bitfinex","SOLUSD",1762456031470,9.78882769,157.62,157.58,7.90493568]
["bitfinex","SOLUSD",1762456031879,10.48882769,157.62,157.58,7.90493568]
["bitfinex","SOLUSD",1762456032378,16.83344796,157.62,157.59,7.90493568]
["bitfinex","SOLUSD",1762456032577,16.83344796,157.62,157.58,7.90493568]
["bitfinex","SOLUSD",1762456032773,9.78882769,157.6,157.56,20.792]
["bitfinex","SOLUSD",1762456032961,9.78882769,157.6,157.58,7.90493568]
["bitfinex","SOLUSD",1762456033298,7.90493568,157.63,157.56,20.792]
["bitfinex","SOLUSD",1762456033299,8.60493568,157.67,157.59,7.90493568]
["bitfinex","SOLUSD",1762456033458,9.78882769,157.66,157.63,7.90493568]
["bitfinex","SOLUSD",1762456033860,10.48882769,157.66,157.63,7.90493568]
["bitfinex","SOLUSD",1762456034080,9.78882769,157.64,157.62,7.90493568]
["bitfinex","SOLUSD",1762456034967,16.13254864,157.64,157.59,27.61749763]
["bitfinex","SOLUSD",1762456035168,9.78882769,157.62,157.6,7.90493568]
["bitfinex","SOLUSD",1762456036263,9.78882769,157.62,157.61,14.24971075]
["bitfinex","SOLUSD",1762456036473,9.78882769,157.67,157.61,7.90493568]
["bitfinex","SOLUSD",1762456036687,7.90493568,157.65,157.6,7.90493568]
["bitfinex","SOLUSD",1762456037062,9.78882769,157.63,157.59,28.49693568]
["bitfinex","SOLUSD",1762456037394,17.69376337,157.6,157.56,0.2]
["bitfinex","SOLUSD",1762456037597,17.69376337,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762456037764,17.69376337,157.57,157.5,0.2]
["bitfinex","SOLUSD",1762456037765,9.78882769,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456037962,17.69376337,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456038186,9.78882769,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456038362,0.7,157.52,157.5,0.2]
["bitfinex","SOLUSD",1762456038563,9.78882769,157.53,157.5,8.10493568]
["bitfinex","SOLUSD",1762456038763,10.48882769,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456039177,18.39376337,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456039382,10.48882769,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456039567,9.78882769,157.53,157.51,7.90493568]
["bitfinex","SOLUSD",1762456039769,31.58098226,157.55,157.5,8.10493568]
["bitfinex","SOLUSD",1762456039970,7.90493568,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456040183,19.18721265,157.54,157.5,8.10493568]
["bitfinex","SOLUSD",1762456040364,11.28227697,157.54,157.5,14.45411102]
["bitfinex","SOLUSD",1762456040566,9.78882769,157.54,157.51,7.90493568]
["bitfinex","SOLUSD",1762456040768,0.7,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456041295,17.69376337,157.54,157.5,14.45411071]
["bitfinex","SOLUSD",1762456041296,9.78882769,157.54,157.5,14.45411071]
["bitfinex","SOLUSD",1762456041587,0.7,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456041788,0.7,157.56,157.52,7.90493568]
["bitfinex","SOLUSD",1762456041987,0.7,157.56,157.51,7.90493568]
["bitfinex","SOLUSD",1762456041988,17.32882769,157.55,157.51,7.90493568]
["bitfinex","SOLUSD",1762456042374,18.80222661,157.55,157.51,5.0330952]
["bitfinex","SOLUSD",1762456042678,18.80222661,157.55,157.51,11.38179922]
["bitfinex","SOLUSD",1762456042874,25.14944066,157.55,157.51,5.0330952]
["bitfinex","SOLUSD",1762456043177,25.14944066,157.55,157.5,11.58222963]
["bitfinex","SOLUSD",1762456043372,30.18253586,157.55,157.5,11.58222963]
["bitfinex","SOLUSD",1762456043587,25.14944066,157.55,157.51,5.0330952]
["bitfinex","SOLUSD",1762456044788,30.18253586,157.55,157.5,11.58222963]
["bitfinex","SOLUSD",1762456045174,25.14944066,157.55,157.51,11.3817595]
["bitfinex","SOLUSD",1762456045390,18.00882769,157.55,157.51,11.3817595]
["bitfinex","SOLUSD",1762456045562,103.58,157.6,157.54,5.0330952]
["bitfinex","SOLUSD",1762456045765,103.58,157.6,157.52,28.812]
["bitfinex","SOLUSD",1762456045766,9.78882769,157.59,157.58,5.0330952]
["bitfinex","SOLUSD",1762456045993,9.78882769,157.59,157.57,5.0330952]
["bitfinex","SOLUSD",1762456046175,9.78882769,157.61,157.57,5.0330952]
["bitfinex","SOLUSD",1762456046382,10.46882769,157.61,157.57,5.0330952]
["bitfinex","SOLUSD",1762456047195,21.16758729,157.59,157.54,5.0330952]
["bitfinex","SOLUSD",1762456047493,5.0330952,157.56,157.51,5.0330952]
["bitfinex","SOLUSD",1762456047790,9.78882769,157.54,157.5,11.58216618]
["bitfinex","SOLUSD",1762456048095,9.78882769,157.54,157.51,5.0330952]
["bitfinex","SOLUSD",1762456048326,9.78882769,157.57,157.53,5.0330952]
["bitfinex","SOLUSD",1762456048597,9.78882769,157.57,157.54,5.0330952]
["bitfinex","SOLUSD",1762456049094,9.78882769,157.57,157.55,5.0330952]
["bitfinex","SOLUSD",1762456049276,9.78882769,157.57,157.55,11.38023817]
["bitfinex","SOLUSD",1762456049478,9.78882769,157.57,157.56,5.0330952]
["bitfinex","SOLUSD",1762456050780,102.9,157.58,157.56,5.7130952]
["bitfinex","SOLUSD",1762456050980,9.78882769,157.6,157.57,5.0330952]
["bitfinex","SOLUSD",1762456050981,7.54,157.6,157.57,5.0330952]
["bitfinex","SOLUSD",1762456051167,6.34478636,157.61,157.57,5.0330952]
["bitfinex","SOLUSD",1762456051370,9.78882769,157.6,157.57,11.37934044]
["bitfinex","SOLUSD",1762456052505,14.82192289,157.58,157.5,11.58220004]
["bitfinex","SOLUSD",1762456052681,9.78882769,157.54,157.5,0.2]
["bitfinex","SOLUSD",1762456052879,14.82192289,157.52,157.5,0.2]
["bitfinex","SOLUSD",1762456053084,14.82192289,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456053600,9.78882769,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456055386,9.78882769,157.51,157.5,5.2330952]
["bitfinex","SOLUSD",1762456055692,9.78882769,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456057693,29.43072614,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456059005,29.43072614,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762456059006,9.78882769,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762456059308,9.78882769,157.5,157.45,0.2]
["bitfinex","SOLUSD",1762456059309,9.78882769,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762456061485,7.54,157.49,157.45,12.30431781]
["bitfinex","SOLUSD",1762456061681,9.78882769,157.48,157.47,5.0330952]
["bitfinex","SOLUSD",1762456062385,0.79344928,157.54,157.47,5.0330952]
["bitfinex","SOLUSD",1762456062386,0.72,157.57,157.47,5.7530952]
["bitfinex","SOLUSD",1762456062579,9.78882769,157.55,157.51,5.0330952]
["bitfinex","SOLUSD",1762456062806,9.78882769,157.55,157.52,5.0330952]
["bitfinex","SOLUSD",1762456063410,16.13625063,157.55,157.52,5.0330952]
["bitfinex","SOLUSD",1762456063703,0.72,157.54,157.5,5.0330952]
["bitfinex","SOLUSD",1762456064685,23.67625063,157.55,157.51,5.0330952]
["bitfinex","SOLUSD",1762456064920,24.39625063,157.55,157.51,5.0330952]
["bitfinex","SOLUSD",1762456065082,9.78882769,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762456065287,9.78882769,157.51,157.47,5.0330952]
["bitfinex","SOLUSD",1762456065499,21.17105397,157.51,157.46,11.38363427]
["bitfinex","SOLUSD",1762456065830,16.13795877,157.51,157.47,5.0330952]
["bitfinex","SOLUSD",1762456066138,31.47292871,157.66,157.47,5.0330952]
["bitfinex","SOLUSD",1762456066139,0.72,157.6,157.5,60.0661904]
["bitfinex","SOLUSD",1762456066426,0.72,157.59,157.51,20.592]
["bitfinex","SOLUSD",1762456066712,0.72,157.59,157.56,5.0330952]
["bitfinex","SOLUSD",1762456067500,7.06559509,157.59,157.57,5.0330952]
["bitfinex","SOLUSD",1762456067906,0.72,157.58,157.53,7.06791891]
["bitfinex","SOLUSD",1762456068106,9.78882769,157.58,157.56,5.0330952]
["bitfinex","SOLUSD",1762456068506,9.78882769,157.58,157.57,5.0330952]
["bitfinex","SOLUSD",1762456069539,9.78882769,157.58,157.56,5.0330952]
["bitfinex","SOLUSD",1762456070131,0.72,157.58,157.56,5.0330952]
["bitfinex","SOLUSD",1762456070622,6.34559318,157.59,157.56,5.0330952]
["bitfinex","SOLUSD",1762456070811,7.06559318,157.59,157.56,5.0330952]
["bitfinex","SOLUSD",1762456071012,6.34559318,157.59,157.53,7.54]
["bitfinex","SOLUSD",1762456071214,0.72,157.58,157.54,5.0330952]
["bitfinex","SOLUSD",1762456071722,9.78882769,157.56,157.51,20.592]
["bitfinex","SOLUSD",1762456071922,9.78882769,157.56,157.53,5.0330952]
["bitfinex","SOLUSD",1762456072106,10.50882769,157.56,157.53,5.0330952]
["bitfinex","SOLUSD",1762456072301,9.78882769,157.54,157.48,0.72]
["bitfinex","SOLUSD",1762456072522,9.78882769,157.54,157.51,5.0330952]
["bitfinex","SOLUSD",1762456072917,9.78882769,157.54,157.52,5.0330952]
["bitfinex","SOLUSD",1762456073134,14.82192289,157.56,157.51,5.0330952]
["bitfinex","SOLUSD",1762456073342,0.7,157.54,157.51,5.0330952]
["bitfinex","SOLUSD",1762456073506,0.7,157.54,157.5,5.0330952]
["bitfinex","SOLUSD",1762456073704,6.3479972,157.53,157.5,5.0330952]
["bitfinex","SOLUSD",1762456073920,7.04770103,157.54,157.51,5.0330952]
["bitfinex","SOLUSD",1762456074123,7.04770103,157.54,157.52,5.0330952]
["bitfinex","SOLUSD",1762456074908,18.02882769,157.56,157.52,5.0330952]
["bitfinex","SOLUSD",1762456075107,0.7,157.55,157.52,5.0330952]
["bitfinex","SOLUSD",1762456076040,7.04753247,157.55,157.51,5.0330952]
["bitfinex","SOLUSD",1762456076224,12.08062767,157.55,157.48,7.54]
["bitfinex","SOLUSD",1762456076410,0.7,157.54,157.5,5.0330952]
["bitfinex","SOLUSD",1762456077239,0.7,157.54,157.48,8.24]
["bitfinex","SOLUSD",1762456077240,9.78882769,157.52,157.48,5.0330952]
["bitfinex","SOLUSD",1762456077411,10.48882769,157.52,157.48,5.0330952]
["bitfinex","SOLUSD",1762456077607,0.7,157.51,157.47,5.0330952]
["bitfinex","SOLUSD",1762456078134,7.04888962,157.51,157.47,5.0330952]
["bitfinex","SOLUSD",1762456080345,0.7,157.51,157.47,11.38346431]
["bitfinex","SOLUSD",1762456080531,9.78882769,157.52,157.5,5.0330952]
["bitfinex","SOLUSD",1762456081033,16.83730873,157.52,157.49,5.0330952]
["bitfinex","SOLUSD",1762456081409,16.83730873,157.52,157.48,5.0330952]
["bitfinex","SOLUSD",1762456082024,16.13730873,157.52,157.48,5.0330952]
["bitfinex","SOLUSD",1762456082211,14.82192289,157.5,157.45,0.2]
["bitfinex","SOLUSD",1762456082417,14.82192289,157.48,157.45,0.2]
["bitfinex","SOLUSD",1762456082721,9.78882769,157.48,157.45,0.2]
["bitfinex","SOLUSD",1762456083026,10.48882769,157.48,157.45,0.2]
["bitfinex","SOLUSD",1762456083210,9.78882769,157.48,157.45,5.2330952]
["bitfinex","SOLUSD",1762456083416,102.9,157.49,157.45,5.2330952]
["bitfinex","SOLUSD",1762456083417,23.67697619,157.53,157.47,5.0330952]
["bitfinex","SOLUSD",1762456083648,6.34880325,157.51,157.46,0.7]
["bitfinex","SOLUSD",1762456083946,9.78882769,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762456084120,23.15577529,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762456084316,23.85577529,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762456084725,23.85577529,157.46,157.39,0.2]
["bitfinex","SOLUSD",1762456084931,9.78882769,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456086053,16.14206784,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456086249,9.78882769,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456086953,6.35296055,157.41,157.39,0.2]
["bitfinex","SOLUSD",1762456086954,9.78882769,157.41,157.39,0.2]
["bitfinex","SOLUSD",1762456087130,6.52725021,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456087727,22.66931805,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456088640,29.50931805,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456088830,30.20931805,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456089552,24.38206784,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456089754,29.41516304,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456089931,30.20931805,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762456090133,30.20931805,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762456090468,30.20931805,157.4,157.24,0.7]
["bitfinex","SOLUSD",1762456090469,9.78882769,157.36,157.24,0.7]
["bitfinex","SOLUSD",1762456090767,9.78882769,157.27,157.23,5.7330952]
["bitfinex","SOLUSD",1762456091054,14.82192289,157.27,157.23,0.7]
["bitfinex","SOLUSD",1762456091229,9.78882769,157.25,157.21,5.0330952]
["bitfinex","SOLUSD",1762456091556,9.78882769,157.28,157.23,5.0330952]
["bitfinex","SOLUSD",1762456091847,9.78882769,157.28,157.24,5.0330952]
["bitfinex","SOLUSD",1762456092026,1.49455886,157.32,157.27,5.0330952]
["bitfinex","SOLUSD",1762456092229,9.78882769,157.31,157.25,0.7]
["bitfinex","SOLUSD",1762456092427,9.78882769,157.31,157.27,5.0330952]
["bitfinex","SOLUSD",1762456092761,9.78882769,157.31,157.28,0.7]
["bitfinex","SOLUSD",1762456093060,5.0330952,157.37,157.3,5.0330952]
["bitfinex","SOLUSD",1762456093232,9.78882769,157.36,157.34,5.0330952]
["bitfinex","SOLUSD",1762456093427,9.78882769,157.37,157.33,5.0330952]
["bitfinex","SOLUSD",1762456093632,15.52192289,157.37,157.32,5.0330952]
["bitfinex","SOLUSD",1762456093855,9.78882769,157.35,157.28,0.7]
["bitfinex","SOLUSD",1762456094044,14.82192289,157.34,157.29,5.0330952]
["bitfinex","SOLUSD",1762456094254,9.78882769,157.34,157.3,5.0330952]
["bitfinex","SOLUSD",1762456094444,10.48882769,157.34,157.3,5.0330952]
["bitfinex","SOLUSD",1762456094640,12.5730952,157.35,157.31,5.7330952]
["bitfinex","SOLUSD",1762456094641,17.32882769,157.35,157.31,5.7330952]
["bitfinex","SOLUSD",1762456095165,18.02882769,157.35,157.31,5.0330952]
["bitfinex","SOLUSD",1762456095938,21.87758578,157.34,157.29,5.0330952]
["bitfinex","SOLUSD",1762456096132,5.0330952,157.32,157.27,5.7330952]
["bitfinex","SOLUSD",1762456096364,12.5730952,157.32,157.27,12.09155254]
["bitfinex","SOLUSD",1762456096540,15.52192289,157.31,157.26,5.0330952]
["bitfinex","SOLUSD",1762456096742,5.0330952,157.29,157.22,13.90028158]
["bitfinex","SOLUSD",1762456096955,9.78882769,157.28,157.24,5.0330952]
["bitfinex","SOLUSD",1762456097462,9.78882769,157.28,157.21,0.7]
["bitfinex","SOLUSD",1762456097761,9.78882769,157.26,157.21,5.7330952]
["bitfinex","SOLUSD",1762456098056,9.78882769,157.26,157.22,5.0330952]
["bitfinex","SOLUSD",1762456098057,10.48882769,157.26,157.22,5.0330952]
["bitfinex","SOLUSD",1762456098234,108.6330952,157.25,157.2,5.0330952]
["bitfinex","SOLUSD",1762456098669,108.6330952,157.25,157.2,5.7330952]
["bitfinex","SOLUSD",1762456099248,103.6,157.25,157.21,5.0330952]
["bitfinex","SOLUSD",1762456099444,9.78882769,157.24,157.23,5.0330952]
["bitfinex","SOLUSD",1762456099757,9.78882769,157.24,157.21,5.0330952]
["bitfinex","SOLUSD",1762456100564,21.88164185,157.24,157.19,0.7]
["bitfinex","SOLUSD",1762456100750,16.14854665,157.24,157.2,5.0330952]
["bitfinex","SOLUSD",1762456100953,9.78882769,157.24,157.21,5.0330952]
["bitfinex","SOLUSD",1762456101355,9.78882769,157.24,157.23,5.0330952]
["bitfinex","SOLUSD",1762456101665,9.78882769,157.24,157.21,5.7330952]
["bitfinex","SOLUSD",1762456101840,16.14856497,157.24,157.21,5.7330952]
["bitfinex","SOLUSD",1762456102470,24.7580515,157.24,157.19,8.63948653]
["bitfinex","SOLUSD",1762456102644,9.78882769,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762456102839,9.78882769,157.27,157.24,7.93948653]
["bitfinex","SOLUSD",1762456103059,9.78882769,157.28,157.26,7.93948653]
["bitfinex","SOLUSD",1762456103260,7.54,157.29,157.27,7.93948653]
["bitfinex","SOLUSD",1762456103462,144.39941567,157.41,157.28,7.93948653]
["bitfinex","SOLUSD",1762456103463,7.54,157.34,157.28,7.93948653]
["bitfinex","SOLUSD",1762456103760,16.14948653,157.34,157.29,7.93948653]
["bitfinex","SOLUSD",1762456103964,9.78882769,157.33,157.29,7.93948653]
["bitfinex","SOLUSD",1762456104145,18.39831422,157.33,157.28,7.93948653]
["bitfinex","SOLUSD",1762456104344,6.35647088,157.32,157.28,7.93948653]
["bitfinex","SOLUSD",1762456104749,0.67,157.36,157.31,7.93948653]
["bitfinex","SOLUSD",1762456105066,33.55992914,157.41,157.29,0.85941419]
["bitfinex","SOLUSD",1762456105067,6.35283654,157.41,157.29,0.85941419]
["bitfinex","SOLUSD",1762456105273,7.93948653,157.37,157.32,7.93948653]
["bitfinex","SOLUSD",1762456105452,8.73384341,157.36,157.31,7.93948653]
["bitfinex","SOLUSD",1762456105655,9.78882769,157.34,157.31,7.93948653]
["bitfinex","SOLUSD",1762456106165,7.54,157.35,157.33,7.93948653]
["bitfinex","SOLUSD",1762456106549,9.78882769,157.34,157.33,7.93948653]
["bitfinex","SOLUSD",1762456106958,13.89447198,157.37,157.33,8.63948653]
["bitfinex","SOLUSD",1762456107180,9.78882769,157.36,157.34,7.93948653]
["bitfinex","SOLUSD",1762456107548,9.78882769,157.36,157.33,7.93948653]
["bitfinex","SOLUSD",1762456107852,17.72831422,157.34,157.25,0.7]
["bitfinex","SOLUSD",1762456108160,17.72831422,157.32,157.27,8.63948653]
["bitfinex","SOLUSD",1762456108386,31.64508885,157.32,157.27,8.63948653]
["bitfinex","SOLUSD",1762456108545,23.70560232,157.32,157.28,7.93948653]
["bitfinex","SOLUSD",1762456109161,23.70560232,157.32,157.28,8.63948653]
["bitfinex","SOLUSD",1762456109382,23.70560232,157.32,157.28,7.93948653]
["bitfinex","SOLUSD",1762456109965,17.34882769,157.32,157.28,8.63948653]
["bitfinex","SOLUSD",1762456110358,7.56,157.34,157.31,7.93948653]
["bitfinex","SOLUSD",1762456110555,9.78882769,157.33,157.3,7.93948653]
["bitfinex","SOLUSD",1762456111446,7.54,157.35,157.32,7.93948653]
["bitfinex","SOLUSD",1762456111649,9.78882769,157.35,157.34,7.93948653]
["bitfinex","SOLUSD",1762456111860,9.78882769,157.35,157.31,0.7]
["bitfinex","SOLUSD",1762456111861,9.78882769,157.35,157.33,7.93948653]
["bitfinex","SOLUSD",1762456112287,9.78882769,157.35,157.34,7.93948653]
["bitfinex","SOLUSD",1762456112591,9.78882769,157.39,157.34,8.63948653]
["bitfinex","SOLUSD",1762456112767,9.78882769,157.39,157.36,7.93948653]
["bitfinex","SOLUSD",1762456112957,9.78882769,157.39,157.37,7.93948653]
["bitfinex","SOLUSD",1762456113362,9.78882769,157.39,157.38,8.63948653]
["bitfinex","SOLUSD",1762456113581,9.78882769,157.39,157.38,7.93948653]
["bitfinex","SOLUSD",1762456115065,20.592,157.43,157.38,14.99353405]
["bitfinex","SOLUSD",1762456115379,9.78882769,157.42,157.39,7.93948653]
["bitfinex","SOLUSD",1762456116081,9.78882769,157.42,157.4,7.93948653]
["bitfinex","SOLUSD",1762456116455,0.67,157.41,157.37,7.93948653]
["bitfinex","SOLUSD",1762456116778,9.78882769,157.39,157.36,7.93948653]
["bitfinex","SOLUSD",1762456117554,10.45882769,157.39,157.35,7.93948653]
["bitfinex","SOLUSD",1762456117758,9.78882769,157.39,157.36,7.93948653]
["bitfinex","SOLUSD",1762456118979,9.49401707,157.37,157.36,7.93948653]
["bitfinex","SOLUSD",1762456119169,9.49401707,157.37,157.3,73.83192279]
["bitfinex","SOLUSD",1762456119170,102.9,157.36,157.31,7.93948653]
["bitfinex","SOLUSD",1762456119372,102.9,157.36,157.25,50.0]
["bitfinex","SOLUSD",1762456119373,7.93948653,157.35,157.3,7.93948653]
["bitfinex","SOLUSD",1762456119698,102.9,157.36,157.33,7.93948653]
["bitfinex","SOLUSD",1762456119869,6.35404752,157.38,157.35,7.93948653]
["bitfinex","SOLUSD",1762456120062,6.35404752,157.38,157.37,7.93948653]
["bitfinex","SOLUSD",1762456120269,6.35404752,157.38,157.31,28.132]
["bitfinex","SOLUSD",1762456120270,6.35404752,157.38,157.36,7.93948653]
["bitfinex","SOLUSD",1762456120470,6.35404752,157.38,157.34,7.93948653]
["bitfinex","SOLUSD",1762456120668,6.35404752,157.38,157.36,7.93948653]
["bitfinex","SOLUSD",1762456120884,6.35364381,157.39,157.36,7.93948653]
["bitfinex","SOLUSD",1762456121075,16.1424715,157.39,157.37,7.93948653]
["bitfinex","SOLUSD",1762456121277,7.54,157.4,157.38,7.93948653]
["bitfinex","SOLUSD",1762456121605,9.78882769,157.39,157.34,0.66]
["bitfinex","SOLUSD",1762456121770,9.78882769,157.39,157.31,26.94886801]
["bitfinex","SOLUSD",1762456121771,7.93948653,157.38,157.33,7.93948653]
["bitfinex","SOLUSD",1762456121971,17.72831422,157.37,157.32,8.59948653]
["bitfinex","SOLUSD",1762456122169,17.72831422,157.35,157.3,7.54]
["bitfinex","SOLUSD",1762456122393,9.78882769,157.35,157.31,7.93948653]
["bitfinex","SOLUSD",1762456122583,10.45882769,157.35,157.31,7.93948653]
["bitfinex","SOLUSD",1762456122891,9.78882769,157.33,157.29,7.93948653]
["bitfinex","SOLUSD",1762456123270,9.78882769,157.33,157.29,8.59948653]
["bitfinex","SOLUSD",1762456123569,9.78882769,157.33,157.3,8.59948653]
["bitfinex","SOLUSD",1762456124466,9.78882769,157.34,157.31,7.93948653]
["bitfinex","SOLUSD",1762456124783,112.68882769,157.34,157.31,8.59948653]
["bitfinex","SOLUSD",1762456124974,119.04469717,157.34,157.31,8.59948653]
["bitfinex","SOLUSD",1762456125375,119.04469717,157.34,157.31,7.93948653]
["bitfinex","SOLUSD",1762456125993,119.04469717,157.34,157.3,7.93948653]
["bitfinex","SOLUSD",1762456126379,142.4738544,157.34,157.29,7.93948653]
["bitfinex","SOLUSD",1762456126589,0.67,157.33,157.29,7.93948653]
["bitfinex","SOLUSD",1762456126894,0.67,157.33,157.28,7.93948653]
["bitfinex","SOLUSD",1762456126895,9.78882769,157.31,157.28,7.93948653]
["bitfinex","SOLUSD",1762456127090,9.78882769,157.31,157.28,8.59948653]
["bitfinex","SOLUSD",1762456128091,9.78882769,157.31,157.29,7.93948653]
["bitfinex","SOLUSD",1762456128465,8.21,157.3,157.24,0.66]
["bitfinex","SOLUSD",1762456128687,7.54,157.3,157.26,7.93948653]
["bitfinex","SOLUSD",1762456128885,7.54,157.3,157.27,7.93948653]
["bitfinex","SOLUSD",1762456129185,9.78882769,157.28,157.26,7.93948653]
["bitfinex","SOLUSD",1762456129769,9.78882769,157.33,157.27,8.59948653]
["bitfinex","SOLUSD",1762456129971,17.32882769,157.33,157.3,7.93948653]
["bitfinex","SOLUSD",1762456130178,39.57506171,157.33,157.29,7.93948653]
["bitfinex","SOLUSD",1762456130572,23.68489455,157.33,157.3,7.93948653]
["bitfinex","SOLUSD",1762456130979,16.14489455,157.33,157.3,7.93948653]
["bitfinex","SOLUSD",1762456131596,16.14489455,157.33,157.31,7.93948653]
["bitfinex","SOLUSD",1762456131792,0.67,157.32,157.27,7.54]
["bitfinex","SOLUSD",1762456131990,39.97454824,157.33,157.28,7.93948653]
["bitfinex","SOLUSD",1762456132195,32.03506171,157.33,157.29,7.93948653]
["bitfinex","SOLUSD",1762456132376,32.03506171,157.33,157.29,8.61948653]
["bitfinex","SOLUSD",1762456132708,16.14489455,157.33,157.29,8.61948653]
["bitfinex","SOLUSD",1762456132904,16.14489455,157.33,157.3,7.93948653]
["bitfinex","SOLUSD",1762456133073,16.14489455,157.33,157.31,7.93948653]
["bitfinex","SOLUSD",1762456133268,16.14489455,157.33,157.3,7.93948653]
["bitfinex","SOLUSD",1762456133481,16.14489455,157.33,157.27,14.57823144]
["bitfinex","SOLUSD",1762456133674,16.14489455,157.33,157.29,7.93948653]
["bitfinex","SOLUSD",1762456134092,16.14489455,157.33,157.3,7.93948653]
["bitfinex","SOLUSD",1762456134307,16.14489455,157.33,157.31,7.93948653]
["bitfinex","SOLUSD",1762456134479,16.14489455,157.33,157.3,0.68]
["bitfinex","SOLUSD",1762456135000,16.14489455,157.33,157.3,8.61948653]
["bitfinex","SOLUSD",1762456135384,16.14489455,157.33,157.31,7.93948653]
["bitfinex","SOLUSD",1762456135684,110.44,157.34,157.32,7.93948653]
["bitfinex","SOLUSD",1762456135887,116.79572748,157.34,157.31,7.93948653]
["bitfinex","SOLUSD",1762456136084,109.25572748,157.34,157.31,7.93948653]
["bitfinex","SOLUSD",1762456136494,109.25572748,157.34,157.29,0.68]
["bitfinex","SOLUSD",1762456136701,109.25572748,157.34,157.3,7.93948653]
["bitfinex","SOLUSD",1762456137084,109.25572748,157.34,157.3,8.61948653]
["bitfinex","SOLUSD",1762456137288,109.25572748,157.34,157.31,7.93948653]
["bitfinex","SOLUSD",1762456139182,109.25572748,157.34,157.32,7.93948653]
["bitfinex","SOLUSD",1762456139386,9.78882769,157.37,157.33,7.93948653]
["bitfinex","SOLUSD",1762456139587,9.78882769,157.37,157.35,7.93948653]
["bitfinex","SOLUSD",1762456140189,9.78882769,157.35,157.29,20.592]
["bitfinex","SOLUSD",1762456140493,7.54,157.37,157.33,7.93948653]
["bitfinex","SOLUSD",1762456140699,9.78882769,157.37,157.34,7.93948653]
["bitfinex","SOLUSD",1762456140913,9.78882769,157.35,157.31,15.47948653]
["bitfinex","SOLUSD",1762456141075,7.93948653,157.32,157.23,50.0]
["bitfinex","SOLUSD",1762456141275,32.03930448,157.3,157.22,6.36043707]
["bitfinex","SOLUSD",1762456141498,9.78882769,157.28,157.23,8.61948653]
["bitfinex","SOLUSD",1762456141700,17.72831422,157.28,157.23,8.61948653]
["bitfinex","SOLUSD",1762456141997,9.78882769,157.28,157.24,8.61948653]
["bitfinex","SOLUSD",1762456142408,7.54,157.29,157.25,0.68]
["bitfinex","SOLUSD",1762456142585,17.32882769,157.3,157.27,7.93948653]
["bitfinex","SOLUSD",1762456142785,9.93948652,157.41,157.29,7.93948653]
["bitfinex","SOLUSD",1762456143109,9.78882769,157.36,157.32,7.93948653]
["bitfinex","SOLUSD",1762456143321,9.78882769,157.34,157.32,7.93948653]
["bitfinex","SOLUSD",1762456143619,33.21606459,157.36,157.33,8.61948653]
["bitfinex","SOLUSD",1762456143620,7.54,157.36,157.33,8.61948653]
["bitfinex","SOLUSD",1762456143799,16.14332967,157.37,157.35,7.93948653]
["bitfinex","SOLUSD",1762456144321,0.69,157.36,157.3,8.22]
["bitfinex","SOLUSD",1762456144615,0.69,157.36,157.32,7.93948653]
["bitfinex","SOLUSD",1762456144789,0.69,157.36,157.33,7.93948653]
["bitfinex","SOLUSD",1762456144992,16.14332967,157.37,157.34,7.93948653]
["bitfinex","SOLUSD",1762456145183,3.31924878,157.44,157.36,7.93948653]
["bitfinex","SOLUSD",1762456145387,3.31924878,157.44,157.41,7.93948653]
["bitfinex","SOLUSD",1762456145388,6.35202947,157.43,157.41,7.93948653]
["bitfinex","SOLUSD",1762456145686,0.69,157.42,157.35,0.68]
["bitfinex","SOLUSD",1762456145901,9.78882769,157.41,157.38,7.93948653]
["bitfinex","SOLUSD",1762456147015,17.72831422,157.39,157.32,0.68]
["bitfinex","SOLUSD",1762456147213,17.72831422,157.37,157.32,7.93948653]
["bitfinex","SOLUSD",1762456147390,7.93948653,157.37,157.32,7.93948653]
["bitfinex","SOLUSD",1762456147590,18.41831422,157.37,157.32,7.93948653]
["bitfinex","SOLUSD",1762456148004,16.14368279,157.36,157.32,7.93948653]
["bitfinex","SOLUSD",1762456148204,7.54,157.38,157.34,7.93948653]
["bitfinex","SOLUSD",1762456148518,9.78882769,157.38,157.33,0.68]
["bitfinex","SOLUSD",1762456148691,0.69,157.37,157.34,7.93948653]
["bitfinex","SOLUSD",1762456148892,9.78882769,157.38,157.36,7.93948653]
["bitfinex","SOLUSD",1762456149119,9.78882769,157.38,157.35,7.93948653]
["bitfinex","SOLUSD",1762456149797,16.14294893,157.38,157.35,7.93948653]
["bitfinex","SOLUSD",1762456150324,16.14294893,157.38,157.32,7.54]
["bitfinex","SOLUSD",1762456150325,9.78882769,157.4,157.37,7.93948653]
["bitfinex","SOLUSD",1762456150700,9.78882769,157.4,157.38,7.93948653]
["bitfinex","SOLUSD",1762456150898,6.35283826,157.41,157.39,7.93948653]
["bitfinex","SOLUSD",1762456151216,9.78882769,157.4,157.37,7.93948653]
["bitfinex","SOLUSD",1762456151415,10.47882769,157.4,157.36,15.47948653]
["bitfinex","SOLUSD",1762456151614,16.8322804,157.4,157.36,15.47948653]
["bitfinex","SOLUSD",1762456151922,16.1422804,157.4,157.37,8.61948653]
["bitfinex","SOLUSD",1762456152123,9.78882769,157.42,157.39,7.93948653]
["bitfinex","SOLUSD",1762456152818,9.78882769,157.43,157.41,7.93948653]
["bitfinex","SOLUSD",1762456152999,9.78882769,157.43,157.4,7.93948653]
["bitfinex","SOLUSD",1762456153593,9.78882769,157.43,157.41,7.93948653]
["bitfinex","SOLUSD",1762456154023,7.54,157.45,157.42,7.93948653]
["bitfinex","SOLUSD",1762456154321,22.91081137,157.51,157.44,7.93948653]
["bitfinex","SOLUSD",1762456154615,9.78882769,157.49,157.46,7.93948653]
["bitfinex","SOLUSD",1762456155195,0.69,157.49,157.45,7.93948653]
["bitfinex","SOLUSD",1762456155419,8.62948653,157.48,157.43,7.93948653]
["bitfinex","SOLUSD",1762456155808,9.78882769,157.46,157.42,15.49948653]
["bitfinex","SOLUSD",1762456156118,14.97990248,157.47,157.4,15.49948653]
["bitfinex","SOLUSD",1762456156119,9.78882769,157.44,157.4,15.49948653]
["bitfinex","SOLUSD",1762456156620,17.34882769,157.46,157.42,7.93948653]
["bitfinex","SOLUSD",1762456156922,18.03882769,157.46,157.42,7.93948653]
["bitfinex","SOLUSD",1762456157125,9.78882769,157.46,157.44,7.93948653]
["bitfinex","SOLUSD",1762456157427,9.78882769,157.47,157.44,7.93948653]
["bitfinex","SOLUSD",1762456158220,16.13953218,157.47,157.44,7.93948653]
["bitfinex","SOLUSD",1762456159208,16.82953218,157.47,157.43,7.93948653]
["bitfinex","SOLUSD",1762456159494,6.35009623,157.48,157.46,7.93948653]
["bitfinex","SOLUSD",1762456159710,109.25009623,157.48,157.46,7.93948653]
["bitfinex","SOLUSD",1762456159915,102.9,157.48,157.46,7.93948653]
["bitfinex","SOLUSD",1762456160115,102.9,157.48,157.47,7.93948653]
["bitfinex","SOLUSD",1762456160512,109.94001326,157.48,157.44,7.56]
["bitfinex","SOLUSD",1762456160701,109.25001326,157.48,157.45,7.93948653]
["bitfinex","SOLUSD",1762456161013,109.25013829,157.48,157.46,7.93948653]
["bitfinex","SOLUSD",1762456161216,109.25013829,157.48,157.45,7.93948653]
["bitfinex","SOLUSD",1762456161718,109.25013829,157.48,157.44,14.59153545]
["bitfinex","SOLUSD",1762456161907,109.25013829,157.48,157.46,7.93948653]
["bitfinex","SOLUSD",1762456162920,102.9,157.48,157.46,7.93948653]
["bitfinex","SOLUSD",1762456163092,126.97832692,157.48,157.42,0.71]
["bitfinex","SOLUSD",1762456163298,10.47882769,157.47,157.43,7.93948653]
["bitfinex","SOLUSD",1762456163492,9.78882769,157.47,157.43,7.93948653]
["bitfinex","SOLUSD",1762456163726,9.78882769,157.47,157.43,8.64948653]
["bitfinex","SOLUSD",1762456164427,10.47882769,157.47,157.43,5.03808069]
["bitfinex","SOLUSD",1762456165525,16.82940894,157.47,157.43,5.03808069]
["bitfinex","SOLUSD",1762456166238,32.70544882,157.47,157.43,5.03808069]
["bitfinex","SOLUSD",1762456166597,16.82940894,157.47,157.43,5.03808069]
["bitfinex","SOLUSD",1762456167816,16.13940894,157.47,157.44,5.03808069]
["bitfinex","SOLUSD",1762456168016,21.17748963,157.47,157.42,5.03808069]
["bitfinex","SOLUSD",1762456168215,9.78882769,157.45,157.43,5.03808069]
["bitfinex","SOLUSD",1762456168417,16.13940894,157.47,157.43,5.03808069]
["bitfinex","SOLUSD",1762456168626,16.82940894,157.47,157.43,5.03808069]
["bitfinex","SOLUSD",1762456168826,9.78882769,157.45,157.41,5.74808069]
["bitfinex","SOLUSD",1762456169027,9.78882769,157.45,157.41,0.71]
["bitfinex","SOLUSD",1762456169337,10.47882769,157.45,157.41,5.74808069]
["bitfinex","SOLUSD",1762456169720,6.35243298,157.42,157.39,5.03808069]
["bitfinex","SOLUSD",1762456169924,9.78882769,157.41,157.38,5.03808069]
["bitfinex","SOLUSD",1762456170120,6.35217804,157.43,157.39,5.74808069]
["bitfinex","SOLUSD",1762456170333,16.14100573,157.43,157.39,5.74808069]
["bitfinex","SOLUSD",1762456170541,16.83100573,157.43,157.39,5.03808069]
["bitfinex","SOLUSD",1762456170727,21.86908642,157.43,157.38,5.03808069]
["bitfinex","SOLUSD",1762456171036,9.78882769,157.43,157.41,5.03808069]
["bitfinex","SOLUSD",1762456171224,9.78882769,157.43,157.4,5.03808069]
["bitfinex","SOLUSD",1762456171420,110.44,157.44,157.41,5.03808069]
["bitfinex","SOLUSD",1762456171639,111.13,157.44,157.41,5.03808069]
["bitfinex","SOLUSD",1762456171814,116.79166086,157.44,157.41,5.03808069]
["bitfinex","SOLUSD",1762456172017,109.25166086,157.44,157.41,5.03808069]
["bitfinex","SOLUSD",1762456172341,102.9,157.44,157.41,5.03808069]
["bitfinex","SOLUSD",1762456172714,102.9,157.44,157.42,5.03808069]
["bitfinex","SOLUSD",1762456172942,102.9,157.44,157.43,5.03808069]
["bitfinex","SOLUSD",1762456173121,6.35056781,157.47,157.43,5.03808069]
["bitfinex","SOLUSD",1762456173326,9.78882769,157.46,157.43,5.03808069]
["bitfinex","SOLUSD",1762456174039,9.78882769,157.44,157.41,7.54]
["bitfinex","SOLUSD",1762456174243,14.82690838,157.44,157.41,7.54]
["bitfinex","SOLUSD",1762456174421,15.51690838,157.44,157.41,7.54]
["bitfinex","SOLUSD",1762456174817,10.47882769,157.44,157.41,7.54]
["bitfinex","SOLUSD",1762456175523,10.47882769,157.44,157.41,12.57808069]
["bitfinex","SOLUSD",1762456175930,10.47882769,157.44,157.41,7.54]
["bitfinex","SOLUSD",1762456176143,16.83052771,157.44,157.41,7.54]
["bitfinex","SOLUSD",1762456176341,9.78882769,157.42,157.39,11.39140044]
["bitfinex","SOLUSD",1762456176930,9.78882769,157.42,157.39,12.06140044]
["bitfinex","SOLUSD",1762456177250,9.78882769,157.42,157.39,5.70808069]
["bitfinex","SOLUSD",1762456177747,9.78882769,157.42,157.36,5.03808069]
["bitfinex","SOLUSD",1762456177748,9.78882769,157.4,157.36,5.03808069]
["bitfinex","SOLUSD",1762456178046,9.78882769,157.4,157.36,11.39292693]
["bitfinex","SOLUSD",1762456178248,37.06334636,157.4,157.35,12.57808069]
["bitfinex","SOLUSD",1762456178550,17.32882769,157.4,157.36,5.70808069]
["bitfinex","SOLUSD",1762456178756,23.68214785,157.4,157.37,5.03808069]
["bitfinex","SOLUSD",1762456178922,24.37214785,157.4,157.36,5.03808069]
["bitfinex","SOLUSD",1762456179123,9.78882769,157.38,157.35,7.54]
["bitfinex","SOLUSD",1762456179327,9.78882769,157.36,157.32,7.02641833]
["bitfinex","SOLUSD",1762456179544,7.54,157.38,157.34,5.03808069]
["bitfinex","SOLUSD",1762456179738,17.32882769,157.38,157.34,5.03808069]
["bitfinex","SOLUSD",1762456179935,17.32882769,157.38,157.35,5.03808069]
["bitfinex","SOLUSD",1762456180143,9.78882769,157.38,157.35,8.21]
["bitfinex","SOLUSD",1762456180448,16.14287877,157.38,157.35,13.24808069]
["bitfinex","SOLUSD",1762456180846,16.14287877,157.38,157.35,7.54]
["bitfinex","SOLUSD",1762456181350,16.83287877,157.38,157.35,7.54]
["bitfinex","SOLUSD",1762456181846,16.14353513,157.37,157.35,7.54]
["bitfinex","SOLUSD",1762456183154,21.18161582,157.37,157.32,5.03808069]
["bitfinex","SOLUSD",1762456183358,5.72808069,157.36,157.3,5.03808069]
["bitfinex","SOLUSD",1762456183543,5.72808069,157.36,157.29,0.67]
["bitfinex","SOLUSD",1762456183544,5.03808069,157.33,157.29,8.21]
["bitfinex","SOLUSD",1762456183850,14.82690838,157.34,157.29,12.57808069]
["bitfinex","SOLUSD",1762456184048,9.78882769,157.32,157.27,5.03808069]
["bitfinex","SOLUSD",1762456184249,9.78882769,157.32,157.28,5.03808069]
["bitfinex","SOLUSD",1762456184548,9.78882769,157.32,157.28,5.70808069]
["bitfinex","SOLUSD",1762456184751,8.23,157.31,157.27,5.03808069]
["bitfinex","SOLUSD",1762456184955,9.78882769,157.3,157.26,12.57808069]
["bitfinex","SOLUSD",1762456185135,6.35768326,157.29,157.26,7.54]
["bitfinex","SOLUSD",1762456185529,7.04768326,157.29,157.26,7.54]
["bitfinex","SOLUSD",1762456185748,10.47882769,157.28,157.22,0.67]
["bitfinex","SOLUSD",1762456185972,15.51690838,157.28,157.23,5.03808069]
["bitfinex","SOLUSD",1762456186465,8.23,157.27,157.23,5.03808069]
["bitfinex","SOLUSD",1762456186639,9.78882769,157.26,157.23,5.03808069]
["bitfinex","SOLUSD",1762456186954,9.78882769,157.26,157.21,7.23086401]
["bitfinex","SOLUSD",1762456186955,16.31177039,157.26,157.21,5.23808069]
["bitfinex","SOLUSD",1762456187266,9.78882769,157.24,157.21,0.2]
["bitfinex","SOLUSD",1762456187431,14.82690838,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456187828,10.47882769,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456188057,15.51690838,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456189239,9.78882769,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456189629,0.69,157.27,157.21,5.23808069]
["bitfinex","SOLUSD",1762456189826,9.78882769,157.26,157.23,5.03808069]
["bitfinex","SOLUSD",1762456190054,9.78882769,157.26,157.22,0.67]
["bitfinex","SOLUSD",1762456190270,7.54,157.29,157.22,0.67]
["bitfinex","SOLUSD",1762456190438,7.54,157.29,157.25,5.03808069]
["bitfinex","SOLUSD",1762456190634,7.54,157.29,157.27,5.03808069]
["bitfinex","SOLUSD",1762456190943,7.54,157.29,157.26,5.03808069]
["bitfinex","SOLUSD",1762456191257,9.78882769,157.29,157.27,5.03808069]
["bitfinex","SOLUSD",1762456191640,9.78882769,157.29,157.28,5.03808069]
["bitfinex","SOLUSD",1762456191950,9.78882769,157.29,157.27,5.03808069]
["bitfinex","SOLUSD",1762456192536,17.32882769,157.3,157.28,5.03808069]
["bitfinex","SOLUSD",1762456193132,9.78882769,157.3,157.28,5.03808069]
["bitfinex","SOLUSD",1762456193475,9.78882769,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762456193650,9.78882769,157.32,157.29,5.03808069]
["bitfinex","SOLUSD",1762456194050,9.78882769,157.32,157.3,0.72]
["bitfinex","SOLUSD",1762456194271,15.52690838,157.34,157.27,8.26]
["bitfinex","SOLUSD",1762456194437,15.52690838,157.34,157.29,5.03808069]
["bitfinex","SOLUSD",1762456194641,9.78882769,157.32,157.28,5.03808069]
["bitfinex","SOLUSD",1762456194850,9.78882769,157.32,157.29,5.03808069]
["bitfinex","SOLUSD",1762456195149,9.78882769,157.32,157.3,5.03808069]
["bitfinex","SOLUSD",1762456195349,16.1453347,157.32,157.29,5.03808069]
["bitfinex","SOLUSD",1762456195670,9.78882769,157.32,157.29,5.03808069]
["bitfinex","SOLUSD",1762456196984,9.78882769,157.32,157.29,11.39572718]
["bitfinex","SOLUSD",1762456197169,9.78882769,157.32,157.3,5.03808069]
["bitfinex","SOLUSD",1762456197366,7.54,157.33,157.31,5.03808069]
["bitfinex","SOLUSD",1762456197561,7.54,157.35,157.32,5.03808069]
["bitfinex","SOLUSD",1762456197758,16.14379696,157.36,157.33,5.03808069]
["bitfinex","SOLUSD",1762456197979,23.68379696,157.36,157.33,5.03808069]
["bitfinex","SOLUSD",1762456198155,17.32882769,157.36,157.33,5.03808069]
["bitfinex","SOLUSD",1762456198551,17.32882769,157.36,157.32,5.03808069]
["bitfinex","SOLUSD",1762456198783,18.02882769,157.36,157.32,5.03808069]
["bitfinex","SOLUSD",1762456198985,24.38371892,157.36,157.32,5.03808069]
["bitfinex","SOLUSD",1762456199284,24.38371892,157.36,157.32,11.3944838]
["bitfinex","SOLUSD",1762456199483,17.32882769,157.36,157.33,5.75808069]
["bitfinex","SOLUSD",1762456199663,9.78882769,157.36,157.33,5.75808069]
["bitfinex","SOLUSD",1762456200060,9.78882769,157.36,157.33,5.03808069]
["bitfinex","SOLUSD",1762456200261,10.48882769,157.36,157.32,5.03808069]
["bitfinex","SOLUSD",1762456200960,7.54,157.37,157.35,5.03808069]
["bitfinex","SOLUSD",1762456201195,33.55992914,157.43,157.33,0.72]
["bitfinex","SOLUSD",1762456201196,0.7,157.45,157.36,5.75808069]
["bitfinex","SOLUSD",1762456201367,12.0893033,157.45,157.4,5.03808069]
["bitfinex","SOLUSD",1762456201549,5.03808069,157.41,157.3,13.8971585]
["bitfinex","SOLUSD",1762456201754,8.33415501,157.4,157.32,5.03808069]
["bitfinex","SOLUSD",1762456201953,9.78882769,157.42,157.39,5.03808069]
["bitfinex","SOLUSD",1762456202271,0.79370118,157.49,157.4,5.03808069]
["bitfinex","SOLUSD",1762456202272,34.80596483,157.46,157.4,5.03808069]
["bitfinex","SOLUSD",1762456202592,5.73808069,157.44,157.38,5.03808069]
["bitfinex","SOLUSD",1762456202768,9.78882769,157.43,157.38,5.03808069]
["bitfinex","SOLUSD",1762456203093,5.03808069,157.39,157.34,5.03808069]
["bitfinex","SOLUSD",1762456203298,9.78882769,157.4,157.32,25.63008069]
["bitfinex","SOLUSD",1762456203299,9.78882769,157.37,157.32,25.63008069]
["bitfinex","SOLUSD",1762456203471,9.78882769,157.37,157.33,5.03808069]
["bitfinex","SOLUSD",1762456203675,9.78882769,157.37,157.33,5.75808069]
["bitfinex","SOLUSD",1762456204175,17.34882769,157.38,157.35,5.03808069]
["bitfinex","SOLUSD",1762456204479,17.34882769,157.38,157.33,5.75808069]
["bitfinex","SOLUSD",1762456204676,18.04882769,157.38,157.33,5.75808069]
["bitfinex","SOLUSD",1762456204982,24.40313376,157.38,157.33,12.1139783]
["bitfinex","SOLUSD",1762456205194,0.7,157.37,157.33,5.03808069]
["bitfinex","SOLUSD",1762456206360,9.78882769,157.37,157.35,5.03808069]
["bitfinex","SOLUSD",1762456206858,9.78882769,157.39,157.36,5.75808069]
["bitfinex","SOLUSD",1762456207865,9.78882769,157.39,157.35,5.03808069]
["bitfinex","SOLUSD",1762456208061,10.48882769,157.39,157.35,5.03808069]
["bitfinex","SOLUSD",1762456208265,10.48882769,157.39,157.25,0.72]
["bitfinex","SOLUSD",1762456208266,20.592,157.35,157.25,0.72]
["bitfinex","SOLUSD",1762456208587,20.592,157.35,157.25,5.03808069]
["bitfinex","SOLUSD",1762456208588,5.03808069,157.3,157.25,5.03808069]
["bitfinex","SOLUSD",1762456208763,7.6,157.31,157.27,5.03808069]
["bitfinex","SOLUSD",1762456209085,7.6,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762456209292,13.95687741,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762456209472,6.35687741,157.31,157.27,5.75808069]
["bitfinex","SOLUSD",1762456209667,6.35687741,157.31,157.28,5.03808069]
["bitfinex","SOLUSD",1762456209970,9.78882769,157.32,157.27,5.75808069]
["bitfinex","SOLUSD",1762456209971,16.14542162,157.32,157.27,5.75808069]
["bitfinex","SOLUSD",1762456210188,16.14542162,157.32,157.25,7.6]
["bitfinex","SOLUSD",1762456210189,9.78882769,157.29,157.25,5.03808069]
["bitfinex","SOLUSD",1762456210788,9.78882769,157.29,157.24,12.11778559]
["bitfinex","SOLUSD",1762456210963,10.48882769,157.29,157.24,12.11778559]
["bitfinex","SOLUSD",1762456211163,6.35808748,157.28,157.24,12.11778559]
["bitfinex","SOLUSD",1762456211464,9.78882769,157.29,157.26,5.03808069]
["bitfinex","SOLUSD",1762456211665,9.78882769,157.31,157.27,5.03808069]
["bitfinex","SOLUSD",1762456211897,16.14578809,157.31,157.27,5.03808069]
["bitfinex","SOLUSD",1762456212081,16.84578809,157.31,157.27,5.03808069]
["bitfinex","SOLUSD",1762456212588,9.78882769,157.31,157.28,5.03808069]
["bitfinex","SOLUSD",1762456212769,6.35653302,157.32,157.27,5.03808069]
["bitfinex","SOLUSD",1762456213274,6.35653302,157.32,157.27,11.3964465]
["bitfinex","SOLUSD",1762456213275,21.1834414,157.32,157.27,11.3964465]
["bitfinex","SOLUSD",1762456213468,21.8834414,157.32,157.27,12.1164465]
["bitfinex","SOLUSD",1762456213868,16.84536071,157.32,157.27,12.1164465]
["bitfinex","SOLUSD",1762456214079,16.84536071,157.32,157.26,7.58]
["bitfinex","SOLUSD",1762456214080,5.73808069,157.31,157.26,5.03808069]
["bitfinex","SOLUSD",1762456214989,9.78882769,157.27,157.23,7.58]
["bitfinex","SOLUSD",1762456215160,14.82690838,157.27,157.23,7.58]
["bitfinex","SOLUSD",1762456215365,14.82690838,157.27,157.21,0.92]
["bitfinex","SOLUSD",1762456215366,9.78882769,157.25,157.21,5.95808069]
["bitfinex","SOLUSD",1762456215692,9.78882769,157.25,157.22,5.03808069]
["bitfinex","SOLUSD",1762456216280,9.78882769,157.29,157.24,5.03808069]
["bitfinex","SOLUSD",1762456216580,22.40690838,157.29,157.24,5.03808069]
["bitfinex","SOLUSD",1762456216779,17.36882769,157.29,157.25,5.03808069]
["bitfinex","SOLUSD",1762456216980,9.78882769,157.32,157.25,0.72]
["bitfinex","SOLUSD",1762456217184,9.78882769,157.3,157.26,5.75808069]
["bitfinex","SOLUSD",1762456217387,9.78882769,157.3,157.26,12.11688819]
["bitfinex","SOLUSD",1762456217575,9.78882769,157.3,157.27,5.03808069]
["bitfinex","SOLUSD",1762456217774,15.52690838,157.32,157.27,5.03808069]
["bitfinex","SOLUSD",1762456217969,9.78882769,157.31,157.26,6.3588075]
["bitfinex","SOLUSD",1762456218182,9.78882769,157.31,157.26,7.0788075]
["bitfinex","SOLUSD",1762456218418,33.21008069,157.34,157.29,5.03808069]
["bitfinex","SOLUSD",1762456218581,33.21008069,157.34,157.28,7.58]
["bitfinex","SOLUSD",1762456218582,9.78882769,157.31,157.28,7.58]
["bitfinex","SOLUSD",1762456218890,9.78882769,157.31,157.24,36.49091154]
["bitfinex","SOLUSD",1762456218891,9.78882769,157.29,157.24,5.03808069]
["bitfinex","SOLUSD",1762456219078,9.78882769,157.29,157.25,5.03808069]
["bitfinex","SOLUSD",1762456219281,9.78882769,157.3,157.27,5.03808069]
["bitfinex","SOLUSD",1762456219475,21.88429443,157.3,157.25,11.39737108]
["bitfinex","SOLUSD",1762456219678,10.48882769,157.29,157.25,5.03808069]
["bitfinex","SOLUSD",1762456219922,5.03808069,157.26,157.21,0.2]
["bitfinex","SOLUSD",1762456220206,9.78882769,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456220408,14.82690838,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456220578,15.52690838,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456221498,21.8874223,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456221698,23.12690838,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456221897,17.38882769,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456222203,21.8874223,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456225274,29.4874223,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456226599,17.38882769,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456226776,31.69304217,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456227102,32.39304217,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456227287,52.98504217,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762456227675,20.592,157.19,157.17,0.2]
["bitfinex","SOLUSD",1762456227992,26.10779482,157.18,157.17,0.2]
["bitfinex","SOLUSD",1762456228296,26.80779482,157.18,157.17,0.2]
["bitfinex","SOLUSD",1762456228601,33.1699274,157.18,157.17,0.2]
["bitfinex","SOLUSD",1762456229202,33.1699274,157.18,157.14,0.2]
["bitfinex","SOLUSD",1762456229203,112.68882769,157.17,157.14,0.2]
["bitfinex","SOLUSD",1762456229396,17.73252825,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762456229901,18.43252825,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762456230474,24.79587537,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762456234082,16.15217481,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762456234285,24.79587537,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762456234679,17.73252825,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762456234880,9.78882769,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762456235189,9.78882769,157.16,157.14,8.64370057]
["bitfinex","SOLUSD",1762456235384,17.36882769,157.17,157.14,8.64370057]
["bitfinex","SOLUSD",1762456235584,0.79506424,157.22,157.16,7.94370056]
["bitfinex","SOLUSD",1762456235805,7.58,157.22,157.18,7.94370056]
["bitfinex","SOLUSD",1762456236030,9.78882769,157.21,157.18,7.94370056]
["bitfinex","SOLUSD",1762456236606,9.78882769,157.21,157.17,7.94370056]
["bitfinex","SOLUSD",1762456236909,6.36132315,157.2,157.17,7.94370056]
["bitfinex","SOLUSD",1762456237107,9.78882769,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762456237410,30.20833159,157.2,157.15,7.94370056]
["bitfinex","SOLUSD",1762456237599,9.78882769,157.17,157.15,7.94370056]
["bitfinex","SOLUSD",1762456237798,9.78882769,157.17,157.15,8.65370056]
["bitfinex","SOLUSD",1762456238099,9.78882769,157.17,157.16,0.71]
["bitfinex","SOLUSD",1762456238308,9.78882769,157.2,157.16,8.65370056]
["bitfinex","SOLUSD",1762456238485,9.78882769,157.2,157.17,7.94370056]
["bitfinex","SOLUSD",1762456238683,9.78882769,157.2,157.16,8.65370056]
["bitfinex","SOLUSD",1762456238905,17.38882769,157.2,157.16,8.65370056]
["bitfinex","SOLUSD",1762456239110,23.75048075,157.2,157.16,8.65370056]
["bitfinex","SOLUSD",1762456239617,23.75048075,157.2,157.15,7.94370056]
["bitfinex","SOLUSD",1762456239918,23.75048075,157.2,157.17,7.94370056]
["bitfinex","SOLUSD",1762456240296,23.75048075,157.2,157.16,8.65370056]
["bitfinex","SOLUSD",1762456240617,0.67,157.19,157.14,7.94370057]
["bitfinex","SOLUSD",1762456240797,9.78882769,157.17,157.14,7.94370057]
["bitfinex","SOLUSD",1762456240982,9.78882769,157.17,157.14,8.65370057]
["bitfinex","SOLUSD",1762456241188,9.78882769,157.17,157.16,7.94370056]
["bitfinex","SOLUSD",1762456241621,9.78882769,157.17,157.16,8.65370056]
["bitfinex","SOLUSD",1762456244126,9.78882769,157.17,157.16,0.71]
["bitfinex","SOLUSD",1762456244310,9.78882769,157.17,157.16,8.65370056]
["bitfinex","SOLUSD",1762456244904,8.65370056,157.26,157.16,115.14542058]
["bitfinex","SOLUSD",1762456245192,6.35674192,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1762456245387,6.35674192,157.32,157.23,0.15988417]
["bitfinex","SOLUSD",1762456245388,14.97044248,157.32,157.23,0.15988417]
["bitfinex","SOLUSD",1762456245638,7.94370056,157.29,157.24,7.94370056]
["bitfinex","SOLUSD",1762456245797,7.94370056,157.29,157.23,15.56370056]
["bitfinex","SOLUSD",1762456246197,8.61370056,157.29,157.23,7.94370056]
["bitfinex","SOLUSD",1762456246592,14.30178804,157.28,157.23,7.94370056]
["bitfinex","SOLUSD",1762456247010,9.78882769,157.27,157.23,7.94370056]
["bitfinex","SOLUSD",1762456247201,7.94370056,157.26,157.18,15.90516777]
["bitfinex","SOLUSD",1762456247402,17.73252825,157.25,157.2,7.94370056]
["bitfinex","SOLUSD",1762456247718,10.45882769,157.25,157.2,7.94370056]
["bitfinex","SOLUSD",1762456248219,10.45882769,157.25,157.21,7.94370056]
["bitfinex","SOLUSD",1762456248416,17.40882769,157.27,157.23,7.94370056]
["bitfinex","SOLUSD",1762456248623,16.14847804,157.25,157.22,7.94370056]
["bitfinex","SOLUSD",1762456248822,16.14847804,157.25,157.23,7.94370056]
["bitfinex","SOLUSD",1762456249005,9.78882769,157.25,157.24,7.94370056]
["bitfinex","SOLUSD",1762456249206,6.35896619,157.26,157.24,7.94370056]
["bitfinex","SOLUSD",1762456249424,9.78882769,157.25,157.24,7.94370056]
["bitfinex","SOLUSD",1762456249818,10.45882769,157.25,157.21,13.9807024]
["bitfinex","SOLUSD",1762456250123,112.68882769,157.25,157.24,7.94370056]
["bitfinex","SOLUSD",1762456250696,119.04812816,157.25,157.23,7.94370056]
["bitfinex","SOLUSD",1762456250894,119.04812816,157.25,157.22,15.56370056]
["bitfinex","SOLUSD",1762456251090,119.04812816,157.25,157.22,16.27370056]
["bitfinex","SOLUSD",1762456252132,0.67,157.24,157.22,7.94370056]
["bitfinex","SOLUSD",1762456252340,7.02999034,157.24,157.21,7.94370056]
["bitfinex","SOLUSD",1762456252636,9.78882769,157.23,157.21,7.94370056]
["bitfinex","SOLUSD",1762456252810,9.78882769,157.23,157.22,7.94370056]
["bitfinex","SOLUSD",1762456253196,9.78882769,157.23,157.21,7.94370056]
["bitfinex","SOLUSD",1762456253708,9.78882769,157.23,157.2,7.62]
["bitfinex","SOLUSD",1762456253709,9.78882769,157.23,157.22,7.94370056]
["bitfinex","SOLUSD",1762456253908,102.9,157.25,157.22,7.94370056]
["bitfinex","SOLUSD",1762456254110,112.68882769,157.25,157.24,7.94370056]
["bitfinex","SOLUSD",1762456254325,112.68882769,157.25,157.23,7.94370056]
["bitfinex","SOLUSD",1762456254326,9.78882769,157.24,157.23,7.94370056]
["bitfinex","SOLUSD",1762456254516,10.45882769,157.24,157.22,7.94370056]
["bitfinex","SOLUSD",1762456254926,9.78882769,157.24,157.22,7.94370056]
["bitfinex","SOLUSD",1762456255137,102.9,157.25,157.23,7.94370056]
["bitfinex","SOLUSD",1762456255339,102.9,157.25,157.24,7.94370056]
["bitfinex","SOLUSD",1762456255559,0.385982,157.26,157.24,8.60370056]
["bitfinex","SOLUSD",1762456255762,9.78882769,157.25,157.21,0.66]
["bitfinex","SOLUSD",1762456255933,9.78882769,157.25,157.23,7.94370056]
["bitfinex","SOLUSD",1762456256459,9.78882769,157.25,157.22,7.6]
["bitfinex","SOLUSD",1762456256460,16.14813414,157.25,157.22,7.6]
["bitfinex","SOLUSD",1762456256760,16.81813414,157.25,157.22,15.54370056]
["bitfinex","SOLUSD",1762456256929,16.81813414,157.25,157.22,7.6]
["bitfinex","SOLUSD",1762456257131,16.81813414,157.25,157.2,6.36122111]
["bitfinex","SOLUSD",1762456257343,16.14813414,157.25,157.2,7.94370056]
["bitfinex","SOLUSD",1762456257545,0.67,157.24,157.19,15.54370056]
["bitfinex","SOLUSD",1762456257960,0.67,157.24,157.19,16.20370056]
["bitfinex","SOLUSD",1762456258335,9.78882769,157.22,157.19,16.20370056]
["bitfinex","SOLUSD",1762456258860,9.78882769,157.22,157.19,15.54370056]
["bitfinex","SOLUSD",1762456259066,112.68882769,157.22,157.2,8.60370056]
["bitfinex","SOLUSD",1762456259571,112.68882769,157.22,157.2,7.94370056]
["bitfinex","SOLUSD",1762456260668,112.68882769,157.22,157.2,8.60370056]
["bitfinex","SOLUSD",1762456260829,102.9,157.22,157.21,8.60370056]
["bitfinex","SOLUSD",1762456261030,10.45882769,157.21,157.17,7.94370056]
["bitfinex","SOLUSD",1762456261254,10.45882769,157.21,157.16,15.54370056]
["bitfinex","SOLUSD",1762456261456,10.45882769,157.21,157.16,16.20370056]
["bitfinex","SOLUSD",1762456261644,10.45882769,157.21,157.17,0.66]
["bitfinex","SOLUSD",1762456261846,10.45882769,157.21,157.17,8.26]
["bitfinex","SOLUSD",1762456262231,9.78882769,157.19,157.15,7.94370056]
["bitfinex","SOLUSD",1762456262443,9.78882769,157.19,157.14,16.20370057]
["bitfinex","SOLUSD",1762456262444,6.36213258,157.18,157.14,16.20370057]
["bitfinex","SOLUSD",1762456262976,20.592,157.2,157.17,7.94370056]
["bitfinex","SOLUSD",1762456263173,123.492,157.22,157.19,7.94370056]
["bitfinex","SOLUSD",1762456263346,129.8525313,157.22,157.19,7.94370056]
["bitfinex","SOLUSD",1762456263742,129.8525313,157.22,157.18,7.94370056]
["bitfinex","SOLUSD",1762456263743,130.5225313,157.22,157.18,7.94370056]
["bitfinex","SOLUSD",1762456264349,130.5225313,157.22,157.19,7.94370056]
["bitfinex","SOLUSD",1762456264570,130.5225313,157.22,157.18,7.94370056]
["bitfinex","SOLUSD",1762456266171,130.5225313,157.22,157.17,7.6]
["bitfinex","SOLUSD",1762456266354,130.5225313,157.22,157.17,8.26]
["bitfinex","SOLUSD",1762456267051,10.45882769,157.21,157.16,7.94370056]
["bitfinex","SOLUSD",1762456267267,17.73252825,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762456267871,10.45882769,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762456268246,17.73252825,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762456268599,7.94370056,157.24,157.16,7.94370056]
["bitfinex","SOLUSD",1762456268771,31.05082769,157.23,157.18,7.94370056]
["bitfinex","SOLUSD",1762456268952,9.78882769,157.21,157.17,8.26]
["bitfinex","SOLUSD",1762456269983,9.78882769,157.21,157.17,7.6]
["bitfinex","SOLUSD",1762456270299,9.78882769,157.21,157.17,16.22370056]
["bitfinex","SOLUSD",1762456270476,20.592,157.22,157.19,7.94370056]
["bitfinex","SOLUSD",1762456270800,30.38082769,157.22,157.18,8.60370056]
["bitfinex","SOLUSD",1762456271804,0.67,157.21,157.16,7.6]
["bitfinex","SOLUSD",1762456272094,52.64279476,157.22,157.16,7.6]
["bitfinex","SOLUSD",1762456272280,52.64279476,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762456272598,9.78882769,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762456273193,102.9,157.21,157.17,8.60370056]
["bitfinex","SOLUSD",1762456273388,109.26097502,157.21,157.17,14.96615216]
["bitfinex","SOLUSD",1762456273563,109.26097502,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762456274995,102.9,157.21,157.18,7.02210226]
["bitfinex","SOLUSD",1762456275469,102.9,157.21,157.2,7.94370056]
["bitfinex","SOLUSD",1762456275871,102.9,157.21,157.2,8.60370056]
["bitfinex","SOLUSD",1762456276079,16.14811557,157.26,157.2,8.60370056]
["bitfinex","SOLUSD",1762456276275,16.14811557,157.26,157.22,7.94370056]
["bitfinex","SOLUSD",1762456276465,9.78882769,157.25,157.22,7.6]
["bitfinex","SOLUSD",1762456276671,6.36010939,157.23,157.2,7.6]
["bitfinex","SOLUSD",1762456277087,21.262,157.24,157.2,8.26]
["bitfinex","SOLUSD",1762456277288,20.592,157.24,157.21,8.60370056]
["bitfinex","SOLUSD",1762456277683,16.1484295,157.25,157.21,8.60370056]
["bitfinex","SOLUSD",1762456277885,16.8184295,157.25,157.2,15.54370056]
["bitfinex","SOLUSD",1762456278083,16.8184295,157.25,157.2,16.20370056]
["bitfinex","SOLUSD",1762456278495,10.45882769,157.25,157.2,15.54370056]
["bitfinex","SOLUSD",1762456278674,10.45882769,157.25,157.21,8.60370056]
["bitfinex","SOLUSD",1762456278873,16.81820507,157.25,157.21,14.96454502]
["bitfinex","SOLUSD",1762456280575,16.81820507,157.25,157.21,8.60370056]
["bitfinex","SOLUSD",1762456280797,0.67,157.24,157.21,7.58]
["bitfinex","SOLUSD",1762456281699,8.61370056,157.24,157.19,7.58]
["bitfinex","SOLUSD",1762456281900,9.78882769,157.22,157.19,7.58]
["bitfinex","SOLUSD",1762456282602,9.78882769,157.22,157.14,70.7525671]
["bitfinex","SOLUSD",1762456282603,7.94370056,157.2,157.14,1e-08]
["bitfinex","SOLUSD",1762456282895,9.78882769,157.19,157.15,7.58]
["bitfinex","SOLUSD",1762456283077,9.78882769,157.19,157.15,15.52370056]
["bitfinex","SOLUSD",1762456283278,9.78882769,157.19,157.15,16.22370056]
["bitfinex","SOLUSD",1762456283487,9.78882769,157.19,157.15,8.28]
["bitfinex","SOLUSD",1762456283698,9.78882769,157.19,157.15,0.7]
["bitfinex","SOLUSD",1762456283895,9.78882769,157.17,157.15,7.58]
["bitfinex","SOLUSD",1762456284798,16.1515365,157.17,157.15,7.58]
["bitfinex","SOLUSD",1762456284996,7.94370056,157.27,157.18,50.0]
["bitfinex","SOLUSD",1762456285196,20.592,157.26,157.22,7.94370056]
["bitfinex","SOLUSD",1762456285398,20.592,157.26,157.22,7.64]
["bitfinex","SOLUSD",1762456285605,21.312,157.26,157.22,8.34]
["bitfinex","SOLUSD",1762456285811,0.72,157.26,157.22,16.28370056]
["bitfinex","SOLUSD",1762456286128,9.78882769,157.28,157.23,8.64370056]
["bitfinex","SOLUSD",1762456286309,9.78882769,157.26,157.23,8.64370056]
["bitfinex","SOLUSD",1762456286609,9.78882769,157.26,157.22,7.64]
["bitfinex","SOLUSD",1762456286610,9.78882769,157.26,157.24,5.04989054]
["bitfinex","SOLUSD",1762456286783,14.71768326,157.29,157.24,11.40947313]
["bitfinex","SOLUSD",1762456286983,9.78882769,157.27,157.25,5.04989054]
["bitfinex","SOLUSD",1762456287493,0.72,157.34,157.26,5.74989054]
["bitfinex","SOLUSD",1762456287830,0.1,157.4,157.33,5.04989054]
["bitfinex","SOLUSD",1762456287993,0.1,157.4,157.39,5.04989054]
["bitfinex","SOLUSD",1762456288518,0.1,157.4,157.39,0.85876791]
["bitfinex","SOLUSD",1762456288674,0.1,157.4,157.39,5.04989054]
["bitfinex","SOLUSD",1762456288880,0.1,157.4,157.39,12.10353435]
["bitfinex","SOLUSD",1762456290110,0.1,157.4,157.39,12.26230226]
["bitfinex","SOLUSD",1762456290296,6.34970499,157.49,157.4,50.0]
["bitfinex","SOLUSD",1762456290499,6.34970499,157.49,157.41,17.89839259]
["bitfinex","SOLUSD",1762456290706,20.592,157.48,157.41,18.59839259]
["bitfinex","SOLUSD",1762456290883,0.72,157.5,157.41,24.95122913]
["bitfinex","SOLUSD",1762456291290,5.9,157.52,157.41,24.95122913]
["bitfinex","SOLUSD",1762456291619,20.592,157.5,157.42,50.0]
["bitfinex","SOLUSD",1762456291916,9.78882769,157.49,157.46,5.04989054]
["bitfinex","SOLUSD",1762456292085,9.78882769,157.49,157.47,12.68989054]
["bitfinex","SOLUSD",1762456292514,9.78882769,157.49,157.47,7.64]
["bitfinex","SOLUSD",1762456292832,9.78882769,157.5,157.47,7.64]
["bitfinex","SOLUSD",1762456293145,9.78882769,157.5,157.48,5.04989054]
["bitfinex","SOLUSD",1762456293303,0.1,157.53,157.49,5.04989054]
["bitfinex","SOLUSD",1762456293633,0.1,157.53,157.52,5.04989054]
["bitfinex","SOLUSD",1762456294147,0.82,157.53,157.47,21.44963321]
["bitfinex","SOLUSD",1762456294445,0.82,157.53,157.49,5.04989054]
["bitfinex","SOLUSD",1762456294606,7.1680202,157.53,157.49,5.04989054]
["bitfinex","SOLUSD",1762456295740,7.1680202,157.53,157.48,7.64]
["bitfinex","SOLUSD",1762456295741,9.78882769,157.51,157.48,7.64]
["bitfinex","SOLUSD",1762456295907,9.78882769,157.51,157.48,12.68989054]
["bitfinex","SOLUSD",1762456296339,0.72,157.51,157.48,12.68989054]
["bitfinex","SOLUSD",1762456296506,0.72,157.51,157.48,7.64]
["bitfinex","SOLUSD",1762456297240,9.78882769,157.5,157.48,7.64]
["bitfinex","SOLUSD",1762456297721,5.74989054,157.49,157.43,6.35168153]
["bitfinex","SOLUSD",1762456297916,9.78882769,157.48,157.44,7.64]
["bitfinex","SOLUSD",1762456298118,5.04989054,157.5,157.44,8.34]
["bitfinex","SOLUSD",1762456298543,5.04989054,157.5,157.44,13.38989054]
["bitfinex","SOLUSD",1762456298915,16.83767227,157.51,157.45,5.04989054]
["bitfinex","SOLUSD",1762456298916,9.78882769,157.49,157.45,5.04989054]
["bitfinex","SOLUSD",1762456299119,30.38082769,157.51,157.46,5.04989054]
["bitfinex","SOLUSD",1762456299327,30.38082769,157.51,157.45,0.7]
["bitfinex","SOLUSD",1762456299328,30.38082769,157.51,157.45,5.74989054]
["bitfinex","SOLUSD",1762456299530,9.78882769,157.49,157.47,7.62]
["bitfinex","SOLUSD",1762456301124,16.13849915,157.49,157.47,7.62]
["bitfinex","SOLUSD",1762456301648,16.83849915,157.49,157.47,7.62]
["bitfinex","SOLUSD",1762456301817,16.13849915,157.49,157.47,7.62]
["bitfinex","SOLUSD",1762456302134,9.78882769,157.49,157.47,7.62]
["bitfinex","SOLUSD",1762456303712,5.74989054,157.48,157.41,50.0]
["bitfinex","SOLUSD",1762456303938,5.04989054,157.45,157.39,7.62]
["bitfinex","SOLUSD",1762456304149,9.78882769,157.46,157.42,5.04989054]
["bitfinex","SOLUSD",1762456304439,7.62,157.49,157.45,5.04989054]
["bitfinex","SOLUSD",1762456304440,9.78882769,157.49,157.45,5.04989054]
["bitfinex","SOLUSD",1762456304610,9.78882769,157.49,157.46,7.62]
["bitfinex","SOLUSD",1762456304811,9.78882769,157.49,157.46,8.32]
["bitfinex","SOLUSD",1762456305415,9.78882769,157.49,157.46,7.62]
["bitfinex","SOLUSD",1762456305617,14.83871823,157.49,157.46,7.62]
["bitfinex","SOLUSD",1762456306183,5.04989054,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762456306444,9.78882769,157.46,157.44,7.62]
["bitfinex","SOLUSD",1762456306614,9.78882769,157.47,157.44,8.32]
["bitfinex","SOLUSD",1762456307035,9.78882769,157.48,157.45,7.05113763]
["bitfinex","SOLUSD",1762456307764,14.83871823,157.48,157.45,0.7]
["bitfinex","SOLUSD",1762456308846,5.04989054,157.47,157.46,7.62]
["bitfinex","SOLUSD",1762456309246,14.83871823,157.48,157.46,7.62]
["bitfinex","SOLUSD",1762456309451,14.83871823,157.49,157.46,13.97071176]
["bitfinex","SOLUSD",1762456309869,14.83871823,157.49,157.46,7.62]
["bitfinex","SOLUSD",1762456310768,14.83871823,157.49,157.46,14.67075563]
["bitfinex","SOLUSD",1762456311155,5.04989054,157.47,157.43,6.35193787]
["bitfinex","SOLUSD",1762456311344,5.04989054,157.47,157.44,7.6]
["bitfinex","SOLUSD",1762456311549,5.04989054,157.48,157.44,8.3]
["bitfinex","SOLUSD",1762456311761,5.04989054,157.47,157.44,8.3]
["bitfinex","SOLUSD",1762456312048,5.04989054,157.48,157.44,8.3]
["bitfinex","SOLUSD",1762456312488,5.04989054,157.47,157.44,8.3]
["bitfinex","SOLUSD",1762456312974,5.04989054,157.46,157.44,8.3]
["bitfinex","SOLUSD",1762456313179,5.04989054,157.47,157.44,8.3]
["bitfinex","SOLUSD",1762456313347,10.48882769,157.49,157.44,14.65155209]
["bitfinex","SOLUSD",1762456313554,9.78882769,157.49,157.45,0.7]
["bitfinex","SOLUSD",1762456313765,9.78882769,157.49,157.45,5.74989054]
["bitfinex","SOLUSD",1762456313966,14.83871823,157.49,157.45,0.7]
["bitfinex","SOLUSD",1762456314269,14.83871823,157.49,157.44,29.83061713]
["bitfinex","SOLUSD",1762456314453,14.83871823,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762456314652,5.04989054,157.5,157.47,7.6]
["bitfinex","SOLUSD",1762456314854,9.78882769,157.5,157.47,14.65012967]
["bitfinex","SOLUSD",1762456315052,14.83871823,157.5,157.47,13.95012967]
["bitfinex","SOLUSD",1762456315976,5.04989054,157.49,157.47,7.6]
["bitfinex","SOLUSD",1762456316960,10.46882769,157.5,157.47,7.6]
["bitfinex","SOLUSD",1762456317286,5.04989054,157.49,157.45,7.05110103]
["bitfinex","SOLUSD",1762456317577,5.04989054,157.49,157.46,7.6]
["bitfinex","SOLUSD",1762456317950,5.04989054,157.47,157.46,7.6]
["bitfinex","SOLUSD",1762456318750,5.72989054,157.47,157.44,6.35148967]
["bitfinex","SOLUSD",1762456318983,5.04989054,157.46,157.45,7.58]
["bitfinex","SOLUSD",1762456319672,6.35014909,157.48,157.45,7.58]
["bitfinex","SOLUSD",1762456319849,5.04989054,157.47,157.45,7.58]
["bitfinex","SOLUSD",1762456320054,16.13817885,157.5,157.45,8.28]
["bitfinex","SOLUSD",1762456320288,16.13817885,157.5,157.32,20.80880193]
["bitfinex","SOLUSD",1762456320289,5.04989054,157.46,157.39,6.35326155]
["bitfinex","SOLUSD",1762456320465,5.04989054,157.41,157.39,7.58]
["bitfinex","SOLUSD",1762456320784,5.04989054,157.44,157.4,0.7]
["bitfinex","SOLUSD",1762456320972,5.04989054,157.43,157.4,0.7]
["bitfinex","SOLUSD",1762456321172,5.04989054,157.43,157.4,7.05284034]
["bitfinex","SOLUSD",1762456322056,5.04989054,157.44,157.4,7.05284034]
["bitfinex","SOLUSD",1762456322371,102.9,157.48,157.43,75.64189054]
["bitfinex","SOLUSD",1762456322570,5.04989054,157.45,157.41,0.85852069]
["bitfinex","SOLUSD",1762456322757,9.78882769,157.41,157.36,6.51333531]
["bitfinex","SOLUSD",1762456322958,5.04989054,157.42,157.37,63.32989054]
["bitfinex","SOLUSD",1762456323370,5.04989054,157.42,157.38,7.05404752]
["bitfinex","SOLUSD",1762456323566,9.78882769,157.43,157.39,5.74989054]
["bitfinex","SOLUSD",1762456323782,10.46882769,157.43,157.4,7.58]
["bitfinex","SOLUSD",1762456323976,5.04989054,157.42,157.4,8.28]
["bitfinex","SOLUSD",1762456324184,14.83871823,157.43,157.4,8.28]
["bitfinex","SOLUSD",1762456324480,14.83871823,157.43,157.4,7.58]
["bitfinex","SOLUSD",1762456324970,5.04989054,157.42,157.4,7.58]
["bitfinex","SOLUSD",1762456326168,102.9,157.44,157.41,0.7]
["bitfinex","SOLUSD",1762456326361,102.9,157.44,157.42,5.04989054]
["bitfinex","SOLUSD",1762456326561,5.04989054,157.49,157.43,13.32989054]
["bitfinex","SOLUSD",1762456326773,5.04989054,157.48,157.43,8.28]
["bitfinex","SOLUSD",1762456326990,14.83871823,157.48,157.43,8.28]
["bitfinex","SOLUSD",1762456327192,15.51871823,157.48,157.44,0.7]
["bitfinex","SOLUSD",1762456327488,10.46882769,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762456327690,10.46882769,157.48,157.46,7.6]
["bitfinex","SOLUSD",1762456327870,9.78882769,157.48,157.46,7.6]
["bitfinex","SOLUSD",1762456328063,10.46882769,157.48,157.46,7.6]
["bitfinex","SOLUSD",1762456328260,15.51871823,157.48,157.46,7.6]
["bitfinex","SOLUSD",1762456328789,10.46882769,157.48,157.46,7.6]
["bitfinex","SOLUSD",1762456329367,9.78882769,157.48,157.46,13.95062919]
["bitfinex","SOLUSD",1762456330089,15.51871823,157.47,157.44,7.58]
["bitfinex","SOLUSD",1762456330294,5.04989054,157.46,157.44,7.58]
["bitfinex","SOLUSD",1762456330467,9.78882769,157.46,157.44,7.58]
["bitfinex","SOLUSD",1762456330861,15.51871823,157.45,157.44,7.58]
["bitfinex","SOLUSD",1762456331465,10.46882769,157.45,157.44,7.58]
["bitfinex","SOLUSD",1762456332705,9.78882769,157.45,157.44,7.58]
["bitfinex","SOLUSD",1762456333068,9.78882769,157.44,157.38,7.05392198]
["bitfinex","SOLUSD",1762456333268,14.83871823,157.42,157.39,7.58]
["bitfinex","SOLUSD",1762456333681,15.51871823,157.42,157.39,7.58]
["bitfinex","SOLUSD",1762456333871,7.58,157.47,157.4,0.7]
["bitfinex","SOLUSD",1762456334190,9.78882769,157.45,157.4,5.74989054]
["bitfinex","SOLUSD",1762456334491,14.83871823,157.45,157.39,29.81772628]
["bitfinex","SOLUSD",1762456334674,5.04989054,157.44,157.39,29.81772628]
["bitfinex","SOLUSD",1762456334874,5.04989054,157.43,157.39,13.93361675]
["bitfinex","SOLUSD",1762456335080,14.83871823,157.42,157.4,7.58]
["bitfinex","SOLUSD",1762456335285,14.83871823,157.42,157.4,1.137]
["bitfinex","SOLUSD",1762456335504,14.83871823,157.42,157.32,50.0]
["bitfinex","SOLUSD",1762456335505,9.78882769,157.4,157.32,50.0]
["bitfinex","SOLUSD",1762456335671,9.78882769,157.4,157.35,5.04989054]
["bitfinex","SOLUSD",1762456335978,9.78882769,157.4,157.36,12.62989054]
["bitfinex","SOLUSD",1762456336179,9.78882769,157.41,157.36,7.58]
["bitfinex","SOLUSD",1762456336577,20.592,157.43,157.38,5.04989054]
["bitfinex","SOLUSD",1762456336770,9.78882769,157.42,157.39,12.62989054]
["bitfinex","SOLUSD",1762456337090,24.13621057,157.47,157.4,5.04989054]
["bitfinex","SOLUSD",1762456337296,24.13621057,157.47,157.39,12.62989054]
["bitfinex","SOLUSD",1762456337297,16.13969798,157.46,157.39,12.62989054]
["bitfinex","SOLUSD",1762456337475,9.78882769,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762456338190,10.46882769,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762456338699,20.592,157.46,157.42,7.58]
["bitfinex","SOLUSD",1762456338882,9.78882769,157.47,157.42,12.62989054]
["bitfinex","SOLUSD",1762456339193,9.78882769,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1762456339194,14.83871823,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762456339390,5.04989054,157.44,157.41,13.93283654]
["bitfinex","SOLUSD",1762456339580,21.87007081,157.45,157.41,13.93283654]
["bitfinex","SOLUSD",1762456339770,5.72989054,157.44,157.41,13.93283654]
["bitfinex","SOLUSD",1762456340274,5.72989054,157.44,157.41,7.58]
["bitfinex","SOLUSD",1762456340275,5.04989054,157.43,157.41,7.58]
["bitfinex","SOLUSD",1762456340476,5.04989054,157.43,157.4,6.35310238]
["bitfinex","SOLUSD",1762456340477,9.78882769,157.42,157.39,7.58]
["bitfinex","SOLUSD",1762456340696,9.78882769,157.42,157.39,12.62989054]
["bitfinex","SOLUSD",1762456341176,9.78882769,157.44,157.39,13.32989054]
["bitfinex","SOLUSD",1762456341380,9.78882769,157.44,157.4,5.04989054]
["bitfinex","SOLUSD",1762456341580,9.78882769,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762456341778,20.592,157.45,157.41,11.40272708]
["bitfinex","SOLUSD",1762456341993,20.592,157.45,157.42,7.58]
["bitfinex","SOLUSD",1762456342294,102.9,157.46,157.42,13.32989054]
["bitfinex","SOLUSD",1762456342600,9.78882769,157.47,157.42,12.62989054]
["bitfinex","SOLUSD",1762456342806,5.04989054,157.51,157.46,5.04989054]
["bitfinex","SOLUSD",1762456342992,0.1,157.53,157.5,5.04989054]
["bitfinex","SOLUSD",1762456343190,0.1,157.53,157.47,57.73787018]
["bitfinex","SOLUSD",1762456343191,0.1,157.53,157.52,5.04989054]
["bitfinex","SOLUSD",1762456343399,0.1,157.53,157.52,12.62989054]
["bitfinex","SOLUSD",1762456343586,0.1,157.53,157.51,5.04989054]
["bitfinex","SOLUSD",1762456343792,5.83989054,157.53,157.51,7.58]
["bitfinex","SOLUSD",1762456343984,0.1,157.53,157.51,7.58]
["bitfinex","SOLUSD",1762456344908,5.14989054,157.53,157.51,7.58]
["bitfinex","SOLUSD",1762456345203,0.1,157.53,157.51,7.58]
["bitfinex","SOLUSD",1762456345580,0.1,157.53,157.51,18.9783233]
["bitfinex","SOLUSD",1762456346396,0.1,157.53,157.52,5.04989054]
["bitfinex","SOLUSD",1762456346710,0.1,157.53,157.52,5.91734758]
["bitfinex","SOLUSD",1762456347781,0.1,157.53,157.52,11.39829074]
["bitfinex","SOLUSD",1762456347981,0.1,157.53,157.52,18.97829074]
["bitfinex","SOLUSD",1762456348298,0.1,157.53,157.52,7.58]
["bitfinex","SOLUSD",1762456348803,0.1,157.53,157.51,6.34868873]
["bitfinex","SOLUSD",1762456349014,0.1,157.53,157.52,7.58]
["bitfinex","SOLUSD",1762456349386,8.69707593,157.53,157.51,7.58]
["bitfinex","SOLUSD",1762456349591,0.79,157.53,157.51,7.58]
["bitfinex","SOLUSD",1762456349801,0.1,157.53,157.51,7.58]
["bitfinex","SOLUSD",1762456350407,8.00707593,157.53,157.51,7.58]
["bitfinex","SOLUSD",1762456350606,17.69590362,157.52,157.44,66.58894265]
["bitfinex","SOLUSD",1762456350788,9.78882769,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762456350995,17.69590362,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762456351216,17.69590362,157.45,157.41,7.58]
["bitfinex","SOLUSD",1762456351400,7.90707593,157.43,157.41,7.58]
["bitfinex","SOLUSD",1762456351601,17.69590362,157.42,157.39,6.35353108]
["bitfinex","SOLUSD",1762456351808,9.78882769,157.42,157.39,13.93353108]
["bitfinex","SOLUSD",1762456352204,7.58,157.48,157.39,87.72471654]
["bitfinex","SOLUSD",1762456352390,7.90707593,157.45,157.39,87.72471654]
["bitfinex","SOLUSD",1762456352898,7.90707593,157.42,157.39,29.81764061]
["bitfinex","SOLUSD",1762456354497,8.59707593,157.42,157.39,13.93353108]
["bitfinex","SOLUSD",1762456354695,7.90707593,157.41,157.39,13.93353108]
["bitfinex","SOLUSD",1762456354896,0.69,157.42,157.39,13.93353108]
["bitfinex","SOLUSD",1762456354897,8.59707593,157.42,157.39,13.93353108]
["bitfinex","SOLUSD",1762456355212,17.69590362,157.43,157.39,13.93353108]
["bitfinex","SOLUSD",1762456355400,8.59707593,157.42,157.39,13.93353108]
["bitfinex","SOLUSD",1762456356412,0.69,157.42,157.39,13.93353108]
["bitfinex","SOLUSD",1762456356611,17.69590362,157.44,157.39,29.81764061]
["bitfinex","SOLUSD",1762456356917,18.38590362,157.44,157.39,29.81764061]
["bitfinex","SOLUSD",1762456357215,0.66,157.43,157.39,29.81764061]
["bitfinex","SOLUSD",1762456357601,17.69590362,157.44,157.39,88.38471654]
["bitfinex","SOLUSD",1762456357808,9.78882769,157.44,157.4,7.90707593]
["bitfinex","SOLUSD",1762456357991,17.69590362,157.45,157.4,8.56707593]
["bitfinex","SOLUSD",1762456358190,17.69590362,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762456358393,7.90707593,157.43,157.4,6.35312292]
["bitfinex","SOLUSD",1762456359086,8.56707593,157.44,157.4,6.35312292]
["bitfinex","SOLUSD",1762456359727,8.56707593,157.44,157.4,22.2362233]
["bitfinex","SOLUSD",1762456359894,9.78882769,157.45,157.41,8.56707593]
["bitfinex","SOLUSD",1762456360102,10.44882769,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762456360726,18.35590362,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762456361515,0.66,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762456362120,17.69590362,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762456362319,9.78882769,157.46,157.41,30.14200382]
["bitfinex","SOLUSD",1762456362523,102.9,157.45,157.41,30.80200382]
["bitfinex","SOLUSD",1762456362706,103.56,157.45,157.41,30.14200382]
["bitfinex","SOLUSD",1762456362895,111.46707593,157.45,157.41,29.81492789]
["bitfinex","SOLUSD",1762456363219,103.56,157.45,157.41,37.72200382]
["bitfinex","SOLUSD",1762456363811,111.46707593,157.45,157.41,29.81492789]
["bitfinex","SOLUSD",1762456364012,9.78882769,157.44,157.41,7.58]
["bitfinex","SOLUSD",1762456364319,7.90707593,157.42,157.4,6.35309896]
["bitfinex","SOLUSD",1762456364721,0.66,157.43,157.4,6.35309896]
["bitfinex","SOLUSD",1762456365701,7.90707593,157.45,157.4,14.26017489]
["bitfinex","SOLUSD",1762456365920,8.56707593,157.46,157.41,8.56707593]
["bitfinex","SOLUSD",1762456366237,0.66,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762456366529,9.78882769,157.47,157.43,22.23210315]
["bitfinex","SOLUSD",1762456366825,103.56,157.51,157.46,7.90707593]
["bitfinex","SOLUSD",1762456367120,103.56,157.51,157.47,15.46707593]
["bitfinex","SOLUSD",1762456367328,103.56,157.51,157.48,7.58]
["bitfinex","SOLUSD",1762456367910,0.66,157.5,157.48,7.58]
["bitfinex","SOLUSD",1762456368325,17.69590362,157.49,157.48,7.58]
["bitfinex","SOLUSD",1762456368612,9.78882769,157.49,157.48,7.58]
["bitfinex","SOLUSD",1762456368827,10.44882769,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762456369029,10.44882769,157.49,157.46,13.93081925]
["bitfinex","SOLUSD",1762456369938,10.44882769,157.49,157.46,13.91081925]
["bitfinex","SOLUSD",1762456370819,10.44882769,157.49,157.46,21.81789518]
["bitfinex","SOLUSD",1762456371022,10.44882769,157.49,157.46,13.91081925]
["bitfinex","SOLUSD",1762456371621,9.78882769,157.49,157.46,13.91081925]
["bitfinex","SOLUSD",1762456371824,8.56707593,157.48,157.46,7.56]
["bitfinex","SOLUSD",1762456372749,111.46707593,157.48,157.46,7.56]
["bitfinex","SOLUSD",1762456372945,103.56,157.48,157.46,13.91079544]
["bitfinex","SOLUSD",1762456375158,111.46707593,157.48,157.46,7.56]
["bitfinex","SOLUSD",1762456375959,110.80707593,157.48,157.44,6.35152427]
["bitfinex","SOLUSD",1762456376161,0.65,157.47,157.44,13.91152427]
["bitfinex","SOLUSD",1762456376330,0.65,157.47,157.44,7.56]
["bitfinex","SOLUSD",1762456376661,9.78882769,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1762456376869,7.90707593,157.42,157.4,7.56]
["bitfinex","SOLUSD",1762456377164,8.55707593,157.43,157.4,13.91311216]
["bitfinex","SOLUSD",1762456377933,7.90707593,157.43,157.4,7.56]
["bitfinex","SOLUSD",1762456378139,0.65,157.42,157.4,13.91316558]
["bitfinex","SOLUSD",1762456378435,0.65,157.42,157.4,7.56]
["bitfinex","SOLUSD",1762456378664,17.69590362,157.41,157.34,57.90707593]
["bitfinex","SOLUSD",1762456378974,7.90707593,157.39,157.36,13.91457318]
["bitfinex","SOLUSD",1762456379539,8.55707593,157.4,157.36,13.91457318]
["bitfinex","SOLUSD",1762456379932,0.65,157.4,157.36,29.80171095]
["bitfinex","SOLUSD",1762456380660,8.55707593,157.4,157.36,7.56]
["bitfinex","SOLUSD",1762456380862,17.69590362,157.37,157.31,50.0]
["bitfinex","SOLUSD",1762456381048,9.78882769,157.38,157.32,7.56]
["bitfinex","SOLUSD",1762456381242,7.90707593,157.35,157.32,7.56]
["bitfinex","SOLUSD",1762456381444,8.55707593,157.35,157.32,7.56]
["bitfinex","SOLUSD",1762456381758,8.55707593,157.37,157.32,7.56]
["bitfinex","SOLUSD",1762456381958,9.78882769,157.38,157.33,7.90707593]
["bitfinex","SOLUSD",1762456382139,9.78882769,157.38,157.33,8.58707593]
["bitfinex","SOLUSD",1762456382332,9.78882769,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762456382537,8.55707593,157.37,157.33,7.56]
["bitfinex","SOLUSD",1762456382946,0.65,157.36,157.33,13.91578163]
["bitfinex","SOLUSD",1762456383463,18.34590362,157.38,157.33,21.82285756]
["bitfinex","SOLUSD",1762456383662,8.55707593,157.37,157.33,13.91578163]
["bitfinex","SOLUSD",1762456384238,9.78882769,157.38,157.33,37.71302472]
["bitfinex","SOLUSD",1762456384441,9.78882769,157.38,157.34,7.90707593]
["bitfinex","SOLUSD",1762456384763,9.78882769,157.39,157.35,7.90707593]
["bitfinex","SOLUSD",1762456384974,10.43882769,157.39,157.36,7.56]
["bitfinex","SOLUSD",1762456385549,10.43882769,157.39,157.36,13.91453794]
["bitfinex","SOLUSD",1762456385864,9.78882769,157.39,157.36,13.91453794]
["bitfinex","SOLUSD",1762456386349,10.43882769,157.39,157.36,13.91453794]
["bitfinex","SOLUSD",1762456386665,9.78882769,157.4,157.36,21.82161387]
["bitfinex","SOLUSD",1762456386957,10.43882769,157.4,157.36,21.82161387]
["bitfinex","SOLUSD",1762456387164,102.9,157.42,157.39,7.90707593]
["bitfinex","SOLUSD",1762456387352,102.9,157.42,157.39,15.46707593]
["bitfinex","SOLUSD",1762456387662,111.45707593,157.42,157.39,7.56]
["bitfinex","SOLUSD",1762456387838,0.65,157.41,157.39,7.56]
["bitfinex","SOLUSD",1762456388458,8.55707593,157.41,157.39,7.56]
["bitfinex","SOLUSD",1762456388966,8.55707593,157.41,157.38,6.35391219]
["bitfinex","SOLUSD",1762456389264,0.65,157.41,157.38,6.35391219]
["bitfinex","SOLUSD",1762456390349,9.78882769,157.41,157.38,14.94098812]
["bitfinex","SOLUSD",1762456390551,8.55707593,157.46,157.4,7.90707593]
["bitfinex","SOLUSD",1762456390762,9.78882769,157.45,157.4,50.0]
["bitfinex","SOLUSD",1762456390945,8.55707593,157.5,157.44,7.90707593]
["bitfinex","SOLUSD",1762456391144,9.78882769,157.49,157.45,15.46707593]
["bitfinex","SOLUSD",1762456391349,9.78882769,157.49,157.46,7.90707593]
["bitfinex","SOLUSD",1762456391648,0.65,157.49,157.46,7.90707593]
["bitfinex","SOLUSD",1762456392157,0.65,157.49,157.45,15.46707593]
["bitfinex","SOLUSD",1762456392466,0.65,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762456394868,0.65,157.49,157.46,14.25789518]
["bitfinex","SOLUSD",1762456395948,131.39907593,157.52,157.47,7.90707593]
["bitfinex","SOLUSD",1762456396278,131.39907593,157.52,157.48,7.90707593]
["bitfinex","SOLUSD",1762456396279,9.78882769,157.51,157.48,7.90707593]
["bitfinex","SOLUSD",1762456396466,10.43882769,157.51,157.48,15.46707593]
["bitfinex","SOLUSD",1762456396769,0.65,157.5,157.48,21.81676972]
["bitfinex","SOLUSD",1762456396952,0.65,157.5,157.48,13.90969379]
["bitfinex","SOLUSD",1762456398671,102.9,157.52,157.48,21.81676972]
["bitfinex","SOLUSD",1762456398973,103.55,157.52,157.48,37.69180147]
["bitfinex","SOLUSD",1762456399173,102.9,157.52,157.49,7.90707593]
["bitfinex","SOLUSD",1762456399556,102.9,157.52,157.5,7.56]
["bitfinex","SOLUSD",1762456400979,102.9,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762456401964,103.55,157.52,157.5,13.90909825]
["bitfinex","SOLUSD",1762456402168,121.24590362,157.51,157.41,50.68]
["bitfinex","SOLUSD",1762456402348,7.90707593,157.47,157.42,7.56]
["bitfinex","SOLUSD",1762456402660,7.90707593,157.46,157.42,29.79351543]
["bitfinex","SOLUSD",1762456403154,8.58707593,157.47,157.42,29.79351543]
["bitfinex","SOLUSD",1762456403474,0.68,157.47,157.42,38.41059136]
["bitfinex","SOLUSD",1762456403668,0.68,157.47,157.43,7.90707593]
["bitfinex","SOLUSD",1762456403873,0.68,157.47,157.44,7.56]
["bitfinex","SOLUSD",1762456404376,9.78882769,157.49,157.44,16.17707593]
["bitfinex","SOLUSD",1762456404584,18.37590362,157.49,157.44,16.17707593]
["bitfinex","SOLUSD",1762456404751,0.68,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762456404943,9.78882769,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762456405160,10.46882769,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762456405359,10.46882769,157.49,157.45,14.25829854]
["bitfinex","SOLUSD",1762456405664,9.78882769,157.5,157.46,7.56]
["bitfinex","SOLUSD",1762456405982,102.9,157.51,157.46,16.17707593]
["bitfinex","SOLUSD",1762456406164,103.58,157.51,157.46,16.17707593]
["bitfinex","SOLUSD",1762456406359,103.58,157.51,157.47,7.90707593]
["bitfinex","SOLUSD",1762456406585,103.58,157.51,157.48,7.56]
["bitfinex","SOLUSD",1762456406883,111.48707593,157.51,157.48,13.90964904]
["bitfinex","SOLUSD",1762456407084,103.58,157.51,157.48,13.90964904]
["bitfinex","SOLUSD",1762456407268,102.9,157.51,157.48,22.52672497]
["bitfinex","SOLUSD",1762456407470,102.9,157.51,157.49,7.90707593]
["bitfinex","SOLUSD",1762456407669,0.1,157.53,157.5,15.46707593]
["bitfinex","SOLUSD",1762456407875,0.1,157.53,157.5,16.17707593]
["bitfinex","SOLUSD",1762456408070,0.1,157.53,157.52,7.90707593]
["bitfinex","SOLUSD",1762456408258,0.1,157.53,157.52,15.46707593]
["bitfinex","SOLUSD",1762456408457,0.1,157.53,157.52,13.3007712]
["bitfinex","SOLUSD",1762456408659,0.1,157.58,157.53,50.0]
["bitfinex","SOLUSD",1762456408858,0.1,157.58,157.57,11.37715693]
["bitfinex","SOLUSD",1762456409084,0.1,157.58,157.57,12.08715693]
["bitfinex","SOLUSD",1762456409290,0.1,157.58,157.57,69.64715693]
["bitfinex","SOLUSD",1762456410875,0.1,157.58,157.57,19.64715693]
["bitfinex","SOLUSD",1762456411991,0.1,157.58,157.57,18.93715693]
["bitfinex","SOLUSD",1762456412374,0.1,157.58,157.57,69.64715693]
["bitfinex","SOLUSD",1762456413076,0.1,157.58,157.57,19.64715693]
["bitfinex","SOLUSD",1762456413281,0.1,157.58,157.57,18.93715693]
["bitfinex","SOLUSD",1762456413793,0.1,157.58,157.57,19.64715693]
["bitfinex","SOLUSD",1762456414701,0.1,157.58,157.57,69.64715693]
["bitfinex","SOLUSD",1762456415479,0.1,157.58,157.57,11.37715693]
["bitfinex","SOLUSD",1762456415799,0.78,157.58,157.57,7.56]
["bitfinex","SOLUSD",1762456418278,0.78,157.58,157.57,13.90638573]
["bitfinex","SOLUSD",1762456418777,0.1,157.58,157.57,13.90638573]
["bitfinex","SOLUSD",1762456418984,0.1,157.58,157.57,7.56]
["bitfinex","SOLUSD",1762456419183,0.8,157.58,157.57,7.56]
["bitfinex","SOLUSD",1762456419380,5.8307712,157.58,157.57,7.56]
["bitfinex","SOLUSD",1762456419982,5.8307712,157.58,157.55,6.34717923]
["bitfinex","SOLUSD",1762456420195,5.8307712,157.58,157.55,13.90717923]
["bitfinex","SOLUSD",1762456420589,0.1,157.58,157.55,19.60795043]
["bitfinex","SOLUSD",1762456421073,0.1,157.58,157.55,18.93795043]
["bitfinex","SOLUSD",1762456421275,0.8,157.58,157.55,29.77515764]
["bitfinex","SOLUSD",1762456422798,5.8307712,157.58,157.55,13.90717923]
["bitfinex","SOLUSD",1762456422999,5.0307712,157.57,157.55,13.90717923]
["bitfinex","SOLUSD",1762456423193,5.7307712,157.57,157.55,13.90717923]
["bitfinex","SOLUSD",1762456423394,0.1,157.58,157.55,7.56]
["bitfinex","SOLUSD",1762456423395,5.7307712,157.56,157.55,7.56]
["bitfinex","SOLUSD",1762456424088,0.7,157.56,157.55,7.56]
["bitfinex","SOLUSD",1762456424290,5.7307712,157.56,157.53,13.88770228]
["bitfinex","SOLUSD",1762456424601,5.7307712,157.56,157.43,1.99999999]
["bitfinex","SOLUSD",1762456424602,14.81959889,157.54,157.43,1.99999999]
["bitfinex","SOLUSD",1762456424802,9.78882769,157.54,157.44,55.7007712]
["bitfinex","SOLUSD",1762456425004,5.0307712,157.51,157.45,12.5707712]
["bitfinex","SOLUSD",1762456425389,5.7307712,157.51,157.45,12.5707712]
["bitfinex","SOLUSD",1762456426008,9.78882769,157.54,157.49,5.0307712]
["bitfinex","SOLUSD",1762456426212,14.81959889,157.54,157.5,7.54]
["bitfinex","SOLUSD",1762456426504,10.48882769,157.54,157.5,7.54]
["bitfinex","SOLUSD",1762456426714,0.7,157.56,157.51,5.7007712]
["bitfinex","SOLUSD",1762456426920,5.7307712,157.56,157.51,5.7007712]
["bitfinex","SOLUSD",1762456427484,0.7,157.56,157.51,5.7007712]
["bitfinex","SOLUSD",1762456428200,5.7307712,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762456428378,5.7307712,157.56,157.53,7.54]
["bitfinex","SOLUSD",1762456428892,0.7,157.56,157.53,7.54]
["bitfinex","SOLUSD",1762456429501,5.7307712,157.56,157.53,7.54]
["bitfinex","SOLUSD",1762456430203,15.51959889,157.56,157.53,13.8879758]
["bitfinex","SOLUSD",1762456430601,10.48882769,157.56,157.53,13.8879758]
["bitfinex","SOLUSD",1762456431607,15.51959889,157.56,157.53,13.8879758]
["bitfinex","SOLUSD",1762456432527,0.69,157.55,157.53,13.8879758]
["bitfinex","SOLUSD",1762456434087,14.81959889,157.56,157.53,13.8879758]
["bitfinex","SOLUSD",1762456434285,0.69,157.55,157.53,13.8879758]
["bitfinex","SOLUSD",1762456436326,9.78882769,157.54,157.52,6.34829733]
["bitfinex","SOLUSD",1762456436490,14.81959889,157.54,157.52,6.34829733]
["bitfinex","SOLUSD",1762456437100,9.78882769,157.52,157.47,15.87571767]
["bitfinex","SOLUSD",1762456437309,5.0307712,157.5,157.48,7.54]
["bitfinex","SOLUSD",1762456437512,5.7207712,157.5,157.48,7.54]
["bitfinex","SOLUSD",1762456437703,0.69,157.5,157.48,7.54]
["bitfinex","SOLUSD",1762456438413,0.69,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762456438899,14.81959889,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762456439098,0.69,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762456439298,15.50959889,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762456441122,14.81959889,157.51,157.48,13.88985755]
["bitfinex","SOLUSD",1762456441417,14.81959889,157.51,157.48,7.54]
["bitfinex","SOLUSD",1762456441418,5.7207712,157.5,157.48,7.54]
["bitfinex","SOLUSD",1762456441592,14.81959889,157.49,157.46,7.54]
["bitfinex","SOLUSD",1762456441794,15.50959889,157.49,157.46,7.54]
["bitfinex","SOLUSD",1762456441997,5.7207712,157.48,157.46,7.54]
["bitfinex","SOLUSD",1762456442214,5.7207712,157.47,157.41,6.3524875]
["bitfinex","SOLUSD",1762456442424,5.7207712,157.47,157.42,7.54]
["bitfinex","SOLUSD",1762456442592,9.78882769,157.48,157.43,5.0307712]
["bitfinex","SOLUSD",1762456442797,0.69,157.48,157.44,5.0307712]
["bitfinex","SOLUSD",1762456443020,0.69,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762456443529,25.6227712,157.52,157.47,5.7507712]
["bitfinex","SOLUSD",1762456443828,0.69,157.55,157.51,5.0307712]
["bitfinex","SOLUSD",1762456444009,0.69,157.57,157.53,5.0307712]
["bitfinex","SOLUSD",1762456444207,0.1,157.58,157.55,5.0307712]
["bitfinex","SOLUSD",1762456444924,0.1,157.58,157.54,13.2907712]
["bitfinex","SOLUSD",1762456445099,0.79,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762456445500,0.1,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1762456445718,0.1,157.58,157.54,13.88746608]
["bitfinex","SOLUSD",1762456445719,0.69,157.57,157.54,13.88746608]
["bitfinex","SOLUSD",1762456446021,0.79,157.58,157.54,13.88746608]
["bitfinex","SOLUSD",1762456446205,0.79,157.58,157.54,35.50722293]
["bitfinex","SOLUSD",1762456446723,0.79,157.58,157.54,34.78722293]
["bitfinex","SOLUSD",1762456446928,0.1,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762456447112,5.8207712,157.58,157.54,23.40898565]
["bitfinex","SOLUSD",1762456447423,0.1,157.58,157.54,12.5707712]
["bitfinex","SOLUSD",1762456447626,0.1,157.58,157.56,5.0307712]
["bitfinex","SOLUSD",1762456447824,0.1,157.58,157.57,13.44777]
["bitfinex","SOLUSD",1762456448001,0.1,157.58,157.57,63.44777]
["bitfinex","SOLUSD",1762456448804,0.1,157.6,157.59,55.0307712]
["bitfinex","SOLUSD",1762456449011,0.1,157.6,157.59,62.0963515]
["bitfinex","SOLUSD",1762456449605,1e-08,157.6,157.59,69.6363515]
["bitfinex","SOLUSD",1762456451418,1e-08,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762456451632,1e-08,157.6,157.59,18.9163515]
["bitfinex","SOLUSD",1762456451928,0.69000001,157.6,157.59,13.8855803]
["bitfinex","SOLUSD",1762456452108,0.69000001,157.6,157.59,7.54]
["bitfinex","SOLUSD",1762456452309,0.69000001,157.6,157.54,6.34750357]
["bitfinex","SOLUSD",1762456452310,9.78882769,157.59,157.54,6.34750357]
["bitfinex","SOLUSD",1762456452508,15.5095989,157.6,157.55,7.54]
["bitfinex","SOLUSD",1762456452509,5.0307712,157.57,157.55,7.54]
["bitfinex","SOLUSD",1762456452709,14.81959889,157.58,157.55,7.54]
["bitfinex","SOLUSD",1762456453327,0.69,157.57,157.55,7.54]
["bitfinex","SOLUSD",1762456453633,0.69,157.57,157.55,13.88706373]
["bitfinex","SOLUSD",1762456454216,9.7888277,157.6,157.56,5.0307712]
["bitfinex","SOLUSD",1762456454419,0.69000001,157.6,157.57,12.5707712]
["bitfinex","SOLUSD",1762456454625,1e-08,157.6,157.57,12.5707712]
["bitfinex","SOLUSD",1762456454827,0.69000001,157.6,157.57,12.5707712]
["bitfinex","SOLUSD",1762456455047,0.69000001,157.6,157.57,7.54]
["bitfinex","SOLUSD",1762456455333,1e-08,157.6,157.57,13.2907712]
["bitfinex","SOLUSD",1762456455528,1e-08,157.6,157.58,11.37675419]
["bitfinex","SOLUSD",1762456455731,1e-08,157.6,157.59,7.54]
["bitfinex","SOLUSD",1762456456034,5.72077121,157.6,157.57,13.88629162]
["bitfinex","SOLUSD",1762456456546,0.69,157.59,157.57,13.88629162]
["bitfinex","SOLUSD",1762456457114,5.0307712,157.58,157.57,7.54]
["bitfinex","SOLUSD",1762456457428,9.78882769,157.57,157.51,20.90259786]
["bitfinex","SOLUSD",1762456457631,5.0307712,157.56,157.52,13.8884002]
["bitfinex","SOLUSD",1762456457846,5.7207712,157.56,157.52,13.8884002]
["bitfinex","SOLUSD",1762456458013,0.69,157.58,157.52,34.7901719]
["bitfinex","SOLUSD",1762456458224,0.69,157.57,157.52,34.7901719]
["bitfinex","SOLUSD",1762456458415,10.47882769,157.59,157.53,5.0307712]
["bitfinex","SOLUSD",1762456458615,5.7207712,157.58,157.54,7.54]
["bitfinex","SOLUSD",1762456459042,0.69,157.58,157.54,7.54]
["bitfinex","SOLUSD",1762456459240,0.69,157.58,157.54,12.5707712]
["bitfinex","SOLUSD",1762456459452,25.62277121,157.6,157.55,5.0307712]
["bitfinex","SOLUSD",1762456459741,1e-08,157.6,157.57,5.0307712]
["bitfinex","SOLUSD",1762456459939,1e-08,157.6,157.58,7.54]
["bitfinex","SOLUSD",1762456460140,0.69000001,157.6,157.58,7.54]
["bitfinex","SOLUSD",1762456460534,1e-08,157.6,157.58,7.54]
["bitfinex","SOLUSD",1762456460839,1e-08,157.6,157.58,12.5707712]
["bitfinex","SOLUSD",1762456461045,1e-08,157.6,157.59,5.0307712]
["bitfinex","SOLUSD",1762456461543,1e-08,157.6,157.59,62.0963515]
["bitfinex","SOLUSD",1762456462048,0.1,157.64,157.61,50.0]
["bitfinex","SOLUSD",1762456462255,0.1,157.64,157.63,5.0307712]
["bitfinex","SOLUSD",1762456462539,0.1,157.64,157.62,8.37645016]
["bitfinex","SOLUSD",1762456462743,0.1,157.64,157.63,5.0307712]
["bitfinex","SOLUSD",1762456463526,0.1,157.64,157.62,12.72722136]
["bitfinex","SOLUSD",1762456463949,0.1,157.64,157.63,11.37474125]
["bitfinex","SOLUSD",1762456466034,0.1,157.64,157.63,12.5707712]
["bitfinex","SOLUSD",1762456466848,0.8,157.64,157.61,6.34464477]
["bitfinex","SOLUSD",1762456467026,14.81959889,157.63,157.59,13.88528278]
["bitfinex","SOLUSD",1762456467229,9.78882769,157.63,157.59,13.88528278]
["bitfinex","SOLUSD",1762456467445,0.7,157.62,157.59,13.88528278]
["bitfinex","SOLUSD",1762456468560,5.7307712,157.62,157.59,7.54]
["bitfinex","SOLUSD",1762456468722,5.7307712,157.62,157.59,13.88551072]
["bitfinex","SOLUSD",1762456469052,0.7,157.61,157.59,13.88551072]
["bitfinex","SOLUSD",1762456469350,0.1,157.64,157.63,50.0]
["bitfinex","SOLUSD",1762456469549,0.1,157.64,157.63,12.72712074]
["bitfinex","SOLUSD",1762456469924,0.1,157.64,157.63,12.5707712]
["bitfinex","SOLUSD",1762456470421,0.1,157.64,157.63,21.77890573]
["bitfinex","SOLUSD",1762456470623,0.1,157.64,157.63,71.93527511]
["bitfinex","SOLUSD",1762456470844,0.1,157.64,157.63,21.93527511]
["bitfinex","SOLUSD",1762456471852,0.1,157.64,157.63,21.77890573]
["bitfinex","SOLUSD",1762456475138,0.8,157.64,157.62,6.34429281]
["bitfinex","SOLUSD",1762456475371,0.8,157.64,157.63,7.54]
["bitfinex","SOLUSD",1762456475654,0.1,157.64,157.63,7.54]
["bitfinex","SOLUSD",1762456475859,0.8,157.64,157.59,18.79061741]
["bitfinex","SOLUSD",1762456476031,7.89493568,157.63,157.6,6.34481362]
["bitfinex","SOLUSD",1762456476227,17.68376337,157.62,157.59,13.88555669]
["bitfinex","SOLUSD",1762456476654,0.7,157.61,157.59,13.88555669]
["bitfinex","SOLUSD",1762456478882,0.7,157.61,157.59,21.78049237]
["bitfinex","SOLUSD",1762456479074,0.78,157.64,157.59,21.78049237]
["bitfinex","SOLUSD",1762456479242,0.78,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762456479568,0.78,157.64,157.61,21.77971075]
["bitfinex","SOLUSD",1762456479855,0.78,157.64,157.61,37.64164844]
["bitfinex","SOLUSD",1762456480061,0.1,157.64,157.62,7.89493568]
["bitfinex","SOLUSD",1762456480293,0.1,157.64,157.63,7.54]
["bitfinex","SOLUSD",1762456480890,0.1,157.64,157.63,15.43493568]
["bitfinex","SOLUSD",1762456481391,0.1,157.64,157.63,21.77890573]
["bitfinex","SOLUSD",1762456482276,0.1,157.64,157.63,13.88397005]
["bitfinex","SOLUSD",1762456482573,0.78,157.64,157.63,7.54]
["bitfinex","SOLUSD",1762456483158,0.78,157.64,157.63,13.88397005]
["bitfinex","SOLUSD",1762456483387,0.1,157.64,157.63,13.88397005]
["bitfinex","SOLUSD",1762456486169,0.78,157.64,157.63,7.54]
["bitfinex","SOLUSD",1762456486484,0.78,157.64,157.63,13.88397005]
["bitfinex","SOLUSD",1762456487663,0.1,157.64,157.63,13.88397005]
["bitfinex","SOLUSD",1762456488186,0.1,157.64,157.63,21.77890573]
["bitfinex","SOLUSD",1762456489400,0.1,157.64,157.63,22.45890573]
["bitfinex","SOLUSD",1762456489777,0.1,157.64,157.63,21.77890573]
["bitfinex","SOLUSD",1762456489985,0.1,157.64,157.63,13.88397005]
["bitfinex","SOLUSD",1762456490187,9.78882769,157.63,157.55,6.34719136]
["bitfinex","SOLUSD",1762456490402,7.89493568,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762456490702,9.78882769,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762456490864,0.68,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762456491068,10.46882769,157.57,157.56,7.54]
["bitfinex","SOLUSD",1762456491264,0.68,157.57,157.56,7.54]
["bitfinex","SOLUSD",1762456491478,10.46882769,157.59,157.56,7.54]
["bitfinex","SOLUSD",1762456491779,0.68,157.58,157.56,7.54]
["bitfinex","SOLUSD",1762456491977,0.68,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762456492378,0.68,157.58,157.56,13.88663674]
["bitfinex","SOLUSD",1762456493482,0.72,157.58,157.56,13.88663674]
["bitfinex","SOLUSD",1762456493688,9.78882769,157.59,157.56,13.88663674]
["bitfinex","SOLUSD",1762456493864,0.72,157.58,157.56,13.88663674]
["bitfinex","SOLUSD",1762456494477,0.72,157.58,157.56,7.54]
["bitfinex","SOLUSD",1762456494793,0.72,157.58,157.56,13.88667084]
["bitfinex","SOLUSD",1762456497482,9.78882769,157.59,157.56,13.88667084]
["bitfinex","SOLUSD",1762456497677,36.45251635,157.63,157.56,13.88667084]
["bitfinex","SOLUSD",1762456497678,20.592,157.63,157.56,13.88667084]
["bitfinex","SOLUSD",1762456497879,0.72,157.61,157.57,7.89493568]
["bitfinex","SOLUSD",1762456498190,10.50882769,157.62,157.58,15.43493568]
["bitfinex","SOLUSD",1762456498376,0.72,157.62,157.59,7.89493568]
["bitfinex","SOLUSD",1762456498581,0.72,157.62,157.6,7.54]
["bitfinex","SOLUSD",1762456499696,10.60882769,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762456499874,0.72,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762456500273,0.1,157.64,157.61,30.76164844]
["bitfinex","SOLUSD",1762456500585,0.1,157.64,157.61,42.95517285]
["bitfinex","SOLUSD",1762456500790,8.71493568,157.64,157.6,6.34507141]
["bitfinex","SOLUSD",1762456500982,0.72,157.63,157.6,6.34507141]
["bitfinex","SOLUSD",1762456501185,0.72,157.63,157.61,7.54]
["bitfinex","SOLUSD",1762456501377,0.1,157.64,157.62,7.89493568]
["bitfinex","SOLUSD",1762456501572,0.1,157.64,157.63,21.77890573]
["bitfinex","SOLUSD",1762456501799,0.1,157.64,157.63,13.88397005]
["bitfinex","SOLUSD",1762456502195,0.1,157.64,157.63,21.77890573]
["bitfinex","SOLUSD",1762456502774,0.1,157.64,157.63,22.43890573]
["bitfinex","SOLUSD",1762456503711,1e-08,157.65,157.64,57.00356762]
["bitfinex","SOLUSD",1762456503891,1e-08,157.66,157.64,65.05475224]
["bitfinex","SOLUSD",1762456504095,1e-08,157.68,157.67,70.592]
["bitfinex","SOLUSD",1762456504406,1e-08,157.68,157.67,136.18288288]
["bitfinex","SOLUSD",1762456504592,1e-08,157.68,157.67,136.68693568]
["bitfinex","SOLUSD",1762456504775,1e-08,157.68,157.67,36.02693568]
["bitfinex","SOLUSD",1762456504979,1e-08,157.68,157.67,7.54]
["bitfinex","SOLUSD",1762456504980,0.72000001,157.68,157.67,7.54]
["bitfinex","SOLUSD",1762456505280,1e-08,157.68,157.67,7.54]
["bitfinex","SOLUSD",1762456505506,1e-08,157.68,157.67,15.43493568]
["bitfinex","SOLUSD",1762456505702,1e-08,157.68,157.67,21.7772963]
["bitfinex","SOLUSD",1762456505914,0.72000001,157.68,157.67,7.54]
["bitfinex","SOLUSD",1762456506425,1e-08,157.68,157.67,21.7772963]
["bitfinex","SOLUSD",1762456507300,1e-08,157.68,157.67,42.3692963]
["bitfinex","SOLUSD",1762456507604,1e-08,157.68,157.67,143.18527316]
["bitfinex","SOLUSD",1762456507905,1e-08,157.68,157.67,92.3692963]
["bitfinex","SOLUSD",1762456508202,1e-08,157.68,157.67,93.0292963]
["bitfinex","SOLUSD",1762456509317,1e-08,157.68,157.67,143.0292963]
["bitfinex","SOLUSD",1762456509489,1e-08,157.68,157.67,122.4372963]
["bitfinex","SOLUSD",1762456509683,1e-08,157.68,157.67,122.5932435]
["bitfinex","SOLUSD",1762456510499,0.1,157.74,157.71,50.0]
["bitfinex","SOLUSD",1762456510703,0.82,157.74,157.72,7.89493568]
["bitfinex","SOLUSD",1762456510885,0.82,157.74,157.73,7.52]
["bitfinex","SOLUSD",1762456511598,18.50376337,157.74,157.73,7.52]
["bitfinex","SOLUSD",1762456511783,18.50376337,157.74,157.69,7.89493568]
["bitfinex","SOLUSD",1762456511784,0.82,157.74,157.71,7.52]
["bitfinex","SOLUSD",1762456511984,10.60882769,157.74,157.71,7.52]
["bitfinex","SOLUSD",1762456512387,0.82,157.74,157.71,15.41493568]
["bitfinex","SOLUSD",1762456512588,0.82,157.74,157.72,7.89493568]
["bitfinex","SOLUSD",1762456512804,0.82,157.74,157.73,7.52]
["bitfinex","SOLUSD",1762456513303,10.60882769,157.74,157.73,7.52]
["bitfinex","SOLUSD",1762456513504,18.50376337,157.74,157.73,7.52]
["bitfinex","SOLUSD",1762456513925,9.78882769,157.73,157.71,7.52]
["bitfinex","SOLUSD",1762456514088,10.50882769,157.73,157.71,7.52]
["bitfinex","SOLUSD",1762456514295,0.72,157.72,157.71,7.52]
["bitfinex","SOLUSD",1762456514783,8.61493568,157.72,157.71,7.52]
["bitfinex","SOLUSD",1762456515202,8.61493568,157.72,157.68,6.34191856]
["bitfinex","SOLUSD",1762456515401,0.72,157.71,157.69,7.52]
["bitfinex","SOLUSD",1762456515891,0.72,157.71,157.69,13.86151985]
["bitfinex","SOLUSD",1762456516490,0.1,157.74,157.69,21.75645553]
["bitfinex","SOLUSD",1762456516699,0.72,157.71,157.69,13.86151985]
["bitfinex","SOLUSD",1762456517502,0.72,157.72,157.69,21.75645553]
["bitfinex","SOLUSD",1762456517703,0.72,157.72,157.69,37.61034607]
["bitfinex","SOLUSD",1762456518205,0.72,157.72,157.7,7.89493568]
["bitfinex","SOLUSD",1762456518399,7.89493568,157.71,157.67,20.592]
["bitfinex","SOLUSD",1762456518602,9.78882769,157.67,157.59,22.20953105]
["bitfinex","SOLUSD",1762456518819,17.68376337,157.63,157.58,6.34588333]
["bitfinex","SOLUSD",1762456519126,7.89493568,157.6,157.59,7.52]
["bitfinex","SOLUSD",1762456519302,17.68376337,157.6,157.59,7.52]
["bitfinex","SOLUSD",1762456519498,9.78882769,157.59,157.57,7.52]
["bitfinex","SOLUSD",1762456519724,18.40376337,157.59,157.57,7.52]
["bitfinex","SOLUSD",1762456519912,0.72,157.61,157.57,13.86638573]
["bitfinex","SOLUSD",1762456520102,8.61493568,157.61,157.57,13.86638573]
["bitfinex","SOLUSD",1762456520305,7.89493568,157.59,157.57,7.52]
["bitfinex","SOLUSD",1762456520513,8.61493568,157.6,157.57,13.86634014]
["bitfinex","SOLUSD",1762456520715,17.68376337,157.61,157.57,13.86634014]
["bitfinex","SOLUSD",1762456520926,0.72,157.59,157.57,7.52]
["bitfinex","SOLUSD",1762456522029,0.72,157.59,157.57,13.86629727]
["bitfinex","SOLUSD",1762456522410,9.78882769,157.62,157.58,7.89493568]
["bitfinex","SOLUSD",1762456522606,0.66,157.66,157.61,7.89493568]
["bitfinex","SOLUSD",1762456522936,0.66,157.65,157.63,7.89493568]
["bitfinex","SOLUSD",1762456523110,6.3411687,157.7,157.64,7.89493568]
["bitfinex","SOLUSD",1762456523307,0.66,157.68,157.65,7.52]
["bitfinex","SOLUSD",1762456523514,0.66,157.68,157.65,15.41493568]
["bitfinex","SOLUSD",1762456523731,0.66,157.68,157.65,7.52]
["bitfinex","SOLUSD",1762456524231,0.66,157.68,157.66,7.89493568]
["bitfinex","SOLUSD",1762456524546,0.66,157.7,157.67,7.89493568]
["bitfinex","SOLUSD",1762456524706,0.66,157.7,157.68,7.52]
["bitfinex","SOLUSD",1762456525029,8.55493568,157.7,157.68,7.52]
["bitfinex","SOLUSD",1762456525203,7.89493568,157.69,157.68,7.52]
["bitfinex","SOLUSD",1762456525411,10.44882769,157.69,157.66,7.52]
["bitfinex","SOLUSD",1762456525647,0.66,157.68,157.66,7.52]
["bitfinex","SOLUSD",1762456526146,0.66,157.68,157.66,13.86252014]
["bitfinex","SOLUSD",1762456526317,0.66,157.71,157.67,7.89493568]
["bitfinex","SOLUSD",1762456526632,9.78882769,157.71,157.67,7.89493568]
["bitfinex","SOLUSD",1762456526823,0.66,157.71,157.67,7.89493568]
["bitfinex","SOLUSD",1762456527027,0.66,157.7,157.66,37.61436308]
["bitfinex","SOLUSD",1762456527408,0.66,157.7,157.66,21.75745582]
["bitfinex","SOLUSD",1762456528444,0.66,157.7,157.66,31.27184294]
["bitfinex","SOLUSD",1762456529535,21.252,157.73,157.68,7.89493568]
["bitfinex","SOLUSD",1762456529730,21.252,157.73,157.69,15.41493568]
["bitfinex","SOLUSD",1762456529943,0.66,157.73,157.69,15.41493568]
["bitfinex","SOLUSD",1762456530124,0.66,157.73,157.7,7.89493568]
["bitfinex","SOLUSD",1762456530434,0.66,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762456530802,0.1,157.74,157.72,7.52]
["bitfinex","SOLUSD",1762456531029,0.76,157.74,157.72,7.52]
["bitfinex","SOLUSD",1762456532048,7.89493568,157.73,157.72,7.52]
["bitfinex","SOLUSD",1762456532426,5.6808219,157.73,157.72,7.52]
["bitfinex","SOLUSD",1762456532813,0.1,157.74,157.72,7.52]
["bitfinex","SOLUSD",1762456532814,4.7808219,157.74,157.72,7.52]
["bitfinex","SOLUSD",1762456533010,9.78882769,157.72,157.65,15.85758715]
["bitfinex","SOLUSD",1762456533233,6.43919821,157.75,157.67,5.0208219]
["bitfinex","SOLUSD",1762456533440,14.80964959,157.74,157.69,5.0208219]
["bitfinex","SOLUSD",1762456533615,14.90964959,157.75,157.7,12.5408219]
["bitfinex","SOLUSD",1762456533816,14.90964959,157.75,157.71,7.52]
["bitfinex","SOLUSD",1762456534037,9.88882769,157.75,157.71,7.52]
["bitfinex","SOLUSD",1762456534210,9.88882769,157.75,157.71,13.2008219]
["bitfinex","SOLUSD",1762456534411,9.88882769,157.75,157.71,19.54119888]
["bitfinex","SOLUSD",1762456534639,5.0208219,157.74,157.71,7.52]
["bitfinex","SOLUSD",1762456534829,0.66,157.74,157.71,7.52]
["bitfinex","SOLUSD",1762456535208,0.66,157.74,157.71,13.86066862]
["bitfinex","SOLUSD",1762456535436,9.88882769,157.75,157.71,18.88149052]
["bitfinex","SOLUSD",1762456535634,10.54882769,157.75,157.71,18.88149052]
["bitfinex","SOLUSD",1762456535935,0.66,157.74,157.71,18.88149052]
["bitfinex","SOLUSD",1762456536116,0.66,157.74,157.71,13.86066862]
["bitfinex","SOLUSD",1762456536460,14.80964959,157.73,157.7,7.52]
["bitfinex","SOLUSD",1762456536637,5.0208219,157.72,157.7,7.52]
["bitfinex","SOLUSD",1762456536834,5.7208219,157.72,157.7,7.52]
["bitfinex","SOLUSD",1762456537032,14.80964959,157.73,157.7,7.52]
["bitfinex","SOLUSD",1762456537218,15.50964959,157.73,157.7,7.52]
["bitfinex","SOLUSD",1762456537934,9.78882769,157.71,157.7,7.52]
["bitfinex","SOLUSD",1762456538130,14.80964959,157.71,157.7,7.52]
["bitfinex","SOLUSD",1762456538329,15.50964959,157.71,157.7,7.52]
["bitfinex","SOLUSD",1762456539546,21.8504016,157.71,157.65,20.87836512]
["bitfinex","SOLUSD",1762456539722,5.7208219,157.7,157.66,7.52]
["bitfinex","SOLUSD",1762456540111,0.7,157.7,157.66,13.86254532]
["bitfinex","SOLUSD",1762456540317,0.7,157.7,157.66,34.74027448]
["bitfinex","SOLUSD",1762456540526,0.7,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762456541042,5.0208219,157.73,157.68,12.07278029]
["bitfinex","SOLUSD",1762456541218,0.7,157.74,157.7,5.0208219]
["bitfinex","SOLUSD",1762456542221,5.1208219,157.75,157.7,5.7308219]
["bitfinex","SOLUSD",1762456542439,5.8208219,157.75,157.7,5.7308219]
["bitfinex","SOLUSD",1762456542635,5.8208219,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762456542843,5.8208219,157.75,157.72,7.52]
["bitfinex","SOLUSD",1762456543536,11.45998665,157.75,157.72,7.52]
["bitfinex","SOLUSD",1762456543746,0.7,157.74,157.72,7.52]
["bitfinex","SOLUSD",1762456543967,5.1208219,157.75,157.72,7.52]
["bitfinex","SOLUSD",1762456544150,0.1,157.75,157.74,5.0208219]
["bitfinex","SOLUSD",1762456544353,0.1,157.75,157.74,5.7308219]
["bitfinex","SOLUSD",1762456544853,0.1,157.75,157.74,12.07036798]
["bitfinex","SOLUSD",1762456546551,5.8208219,157.75,157.71,6.34062452]
["bitfinex","SOLUSD",1762456546729,5.8208219,157.75,157.73,7.52]
["bitfinex","SOLUSD",1762456546920,0.8,157.75,157.74,7.52]
["bitfinex","SOLUSD",1762456547852,0.1,157.75,157.74,7.52]
["bitfinex","SOLUSD",1762456548831,0.1,157.75,157.74,13.85954608]
["bitfinex","SOLUSD",1762456549459,0.1,157.75,157.74,7.52]
["bitfinex","SOLUSD",1762456550251,0.1,157.75,157.74,13.85954608]
["bitfinex","SOLUSD",1762456551129,0.1,157.75,157.74,7.52]
["bitfinex","SOLUSD",1762456553034,0.1,157.75,157.73,6.33994415]
["bitfinex","SOLUSD",1762456553335,0.1,157.75,157.74,7.52]
["bitfinex","SOLUSD",1762456554035,0.1,157.75,157.74,14.54954608]
["bitfinex","SOLUSD",1762456554343,0.1,157.75,157.74,8.21]
["bitfinex","SOLUSD",1762456554558,12.12996611,157.75,157.73,7.52]
["bitfinex","SOLUSD",1762456554854,5.0208219,157.74,157.73,7.52]
["bitfinex","SOLUSD",1762456555053,15.47964959,157.74,157.73,7.52]
["bitfinex","SOLUSD",1762456555227,5.0208219,157.74,157.71,7.52]
["bitfinex","SOLUSD",1762456555433,9.88882769,157.75,157.71,7.52]
["bitfinex","SOLUSD",1762456555633,0.1,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762456556035,0.1,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762456556254,0.1,157.75,157.74,7.52]
["bitfinex","SOLUSD",1762456556943,0.1,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762456557250,0.1,157.75,157.74,7.52]
["bitfinex","SOLUSD",1762456559752,0.1,157.75,157.74,13.85954608]
["bitfinex","SOLUSD",1762456559961,0.1,157.75,157.74,14.54954608]
["bitfinex","SOLUSD",1762456560165,0.1,157.75,157.74,19.57036798]
["bitfinex","SOLUSD",1762456560457,0.1,157.77,157.76,70.592]
["bitfinex","SOLUSD",1762456560768,0.1,157.77,157.76,75.76786456]
["bitfinex","SOLUSD",1762456561059,0.1,157.8,157.77,5.0208219]
["bitfinex","SOLUSD",1762456561255,0.77,157.8,157.77,28.112]
["bitfinex","SOLUSD",1762456561476,0.1,157.8,157.77,34.4503304]
["bitfinex","SOLUSD",1762456561664,0.1,157.8,157.77,28.112]
["bitfinex","SOLUSD",1762456561843,0.1,157.8,157.77,34.45028393]
["bitfinex","SOLUSD",1762456562233,0.1,157.8,157.77,28.112]
["bitfinex","SOLUSD",1762456562638,5.0208219,157.78,157.76,7.52]
["bitfinex","SOLUSD",1762456562847,5.0208219,157.77,157.76,7.52]
["bitfinex","SOLUSD",1762456563343,14.80964959,157.79,157.76,13.85873252]
["bitfinex","SOLUSD",1762456563537,5.0208219,157.79,157.76,8.21]
["bitfinex","SOLUSD",1762456563742,9.88882769,157.8,157.76,13.85867227]
["bitfinex","SOLUSD",1762456563942,0.1,157.8,157.76,19.56949417]
["bitfinex","SOLUSD",1762456564181,0.77,157.8,157.76,18.87949417]
["bitfinex","SOLUSD",1762456564476,5.7908219,157.8,157.76,14.54867227]
["bitfinex","SOLUSD",1762456565286,15.47964959,157.79,157.76,13.85867227]
["bitfinex","SOLUSD",1762456565484,5.0208219,157.78,157.76,7.52]
["bitfinex","SOLUSD",1762456565778,15.47964959,157.79,157.76,13.85871049]
["bitfinex","SOLUSD",1762456567172,15.47964959,157.79,157.76,7.52]
["bitfinex","SOLUSD",1762456567469,15.47964959,157.79,157.69,7.52]
["bitfinex","SOLUSD",1762456567470,9.78882769,157.76,157.69,7.52]
["bitfinex","SOLUSD",1762456567675,5.0208219,157.71,157.69,7.52]
["bitfinex","SOLUSD",1762456568044,0.67,157.71,157.69,7.52]
["bitfinex","SOLUSD",1762456568274,0.67,157.71,157.65,21.5686302]
["bitfinex","SOLUSD",1762456568275,0.67,157.7,157.67,7.52]
["bitfinex","SOLUSD",1762456568448,5.0208219,157.7,157.67,7.52]
["bitfinex","SOLUSD",1762456569142,5.6908219,157.69,157.67,7.52]
["bitfinex","SOLUSD",1762456569343,9.78882769,157.67,157.62,18.16687148]
["bitfinex","SOLUSD",1762456569553,5.0208219,157.65,157.63,7.52]
["bitfinex","SOLUSD",1762456569771,0.67,157.69,157.63,63.2308219]
["bitfinex","SOLUSD",1762456569961,9.78882769,157.69,157.65,5.0208219]
["bitfinex","SOLUSD",1762456570154,9.78882769,157.69,157.66,7.52]
["bitfinex","SOLUSD",1762456570671,5.6908219,157.68,157.66,7.52]
["bitfinex","SOLUSD",1762456570875,5.6908219,157.68,157.65,7.52]
["bitfinex","SOLUSD",1762456571054,5.0208219,157.68,157.65,7.52]
["bitfinex","SOLUSD",1762456571375,5.0208219,157.67,157.65,7.52]
["bitfinex","SOLUSD",1762456571571,5.0208219,157.68,157.65,13.86312316]
["bitfinex","SOLUSD",1762456571782,9.78882769,157.68,157.65,13.86312316]
["bitfinex","SOLUSD",1762456572276,14.80964959,157.68,157.65,13.8631287]
["bitfinex","SOLUSD",1762456572684,9.78882769,157.68,157.65,13.8631287]
["bitfinex","SOLUSD",1762456573178,5.0208219,157.68,157.65,7.52]
["bitfinex","SOLUSD",1762456573380,5.0208219,157.68,157.65,13.8631313]
["bitfinex","SOLUSD",1762456574251,0.67,157.7,157.65,29.72104439]
["bitfinex","SOLUSD",1762456574559,9.78882769,157.72,157.68,5.0208219]
["bitfinex","SOLUSD",1762456574763,9.78882769,157.72,157.69,7.52]
["bitfinex","SOLUSD",1762456575292,10.45882769,157.72,157.69,7.52]
["bitfinex","SOLUSD",1762456575987,10.45882769,157.72,157.69,13.8615332]
["bitfinex","SOLUSD",1762456576293,9.78882769,157.69,157.62,18.16687148]
["bitfinex","SOLUSD",1762456576451,5.0208219,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762456576657,5.0208219,157.64,157.61,13.86477507]
["bitfinex","SOLUSD",1762456577353,5.0208219,157.64,157.61,14.55477507]
["bitfinex","SOLUSD",1762456577753,0.67,157.63,157.59,6.34518693]
["bitfinex","SOLUSD",1762456577980,5.0208219,157.64,157.61,7.52]
["bitfinex","SOLUSD",1762456578280,5.0208219,157.66,157.61,12.5408219]
["bitfinex","SOLUSD",1762456578586,5.0208219,157.63,157.61,7.52]
["bitfinex","SOLUSD",1762456579271,0.67,157.66,157.61,8.21]
["bitfinex","SOLUSD",1762456579480,15.47964959,157.65,157.61,7.52]
["bitfinex","SOLUSD",1762456579853,5.0208219,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762456580058,5.6908219,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762456580258,9.78882769,157.68,157.64,5.0208219]
["bitfinex","SOLUSD",1762456580483,15.47964959,157.68,157.65,7.52]
["bitfinex","SOLUSD",1762456580788,5.0208219,157.67,157.65,7.52]
["bitfinex","SOLUSD",1762456581166,14.80964959,157.66,157.63,7.52]
["bitfinex","SOLUSD",1762456581390,10.45882769,157.66,157.63,7.52]
["bitfinex","SOLUSD",1762456581590,9.78882769,157.66,157.63,7.52]
["bitfinex","SOLUSD",1762456581882,9.78882769,157.66,157.63,13.86388577]
["bitfinex","SOLUSD",1762456582465,9.78882769,157.67,157.63,13.86388577]
["bitfinex","SOLUSD",1762456582965,15.47964959,157.67,157.63,13.86388577]
["bitfinex","SOLUSD",1762456583364,14.80964959,157.67,157.63,13.86388577]
["bitfinex","SOLUSD",1762456583563,14.80964959,157.65,157.6,20.592]
["bitfinex","SOLUSD",1762456583786,9.78882769,157.65,157.61,7.52]
["bitfinex","SOLUSD",1762456584090,0.67,157.7,157.64,5.0208219]
["bitfinex","SOLUSD",1762456584291,5.6908219,157.7,157.65,7.52]
["bitfinex","SOLUSD",1762456584490,5.0208219,157.67,157.62,0.65]
["bitfinex","SOLUSD",1762456584672,9.78882769,157.64,157.61,7.52]
["bitfinex","SOLUSD",1762456584879,9.78882769,157.64,157.6,31.95791436]
["bitfinex","SOLUSD",1762456584880,14.80964959,157.64,157.6,26.93709246]
["bitfinex","SOLUSD",1762456585088,15.47964959,157.64,157.6,34.45709246]
["bitfinex","SOLUSD",1762456585390,10.45882769,157.64,157.6,39.47791436]
["bitfinex","SOLUSD",1762456585684,15.47964959,157.64,157.6,34.45713259]
["bitfinex","SOLUSD",1762456586358,15.47964959,157.64,157.6,35.10713259]
["bitfinex","SOLUSD",1762456586795,10.45882769,157.66,157.6,40.12795449]
["bitfinex","SOLUSD",1762456586981,9.78882769,157.64,157.61,7.52]
["bitfinex","SOLUSD",1762456587163,5.0208219,157.65,157.61,7.52]
["bitfinex","SOLUSD",1762456587361,5.6908219,157.65,157.61,7.52]
["bitfinex","SOLUSD",1762456587674,5.6908219,157.65,157.61,13.86451121]
["bitfinex","SOLUSD",1762456587878,9.78882769,157.66,157.62,0.65]
["bitfinex","SOLUSD",1762456588198,5.6908219,157.65,157.61,13.86451121]
["bitfinex","SOLUSD",1762456588377,0.67,157.64,157.61,13.86451121]
["bitfinex","SOLUSD",1762456588705,9.78882769,157.61,157.55,0.2]
["bitfinex","SOLUSD",1762456589027,5.0208219,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762456589296,5.6908219,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762456589459,30.13978667,157.56,157.5,0.2]
["bitfinex","SOLUSD",1762456589665,14.80964959,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456589890,5.0208219,157.53,157.5,0.2]
["bitfinex","SOLUSD",1762456590068,8.19,157.55,157.5,0.2]
["bitfinex","SOLUSD",1762456590069,5.0208219,157.52,157.5,0.2]
["bitfinex","SOLUSD",1762456590270,5.0208219,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456590786,15.47964959,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456591686,21.82845284,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456592170,29.34845284,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456592813,34.36927474,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456593018,29.34845284,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762456594192,20.592,157.48,157.43,0.2]
["bitfinex","SOLUSD",1762456594494,9.78882769,157.5,157.43,0.2]
["bitfinex","SOLUSD",1762456594495,17.71133597,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762456594697,25.23133597,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762456594901,25.90133597,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762456595098,18.38133597,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762456595509,7.92250828,157.49,157.43,15.12453775]
["bitfinex","SOLUSD",1762456595822,9.78882769,157.49,157.44,7.92250828]
["bitfinex","SOLUSD",1762456595983,10.45882769,157.49,157.44,14.92407702]
["bitfinex","SOLUSD",1762456596495,7.92250828,157.5,157.46,7.92250828]
["bitfinex","SOLUSD",1762456596496,9.78882769,157.5,157.46,7.92250828]
["bitfinex","SOLUSD",1762456596911,17.71133597,157.5,157.45,7.92250828]
["bitfinex","SOLUSD",1762456597095,18.37133597,157.5,157.45,8.58250828]
["bitfinex","SOLUSD",1762456597292,10.44882769,157.5,157.46,7.92250828]
["bitfinex","SOLUSD",1762456597488,9.78882769,157.5,157.46,7.92250828]
["bitfinex","SOLUSD",1762456597703,10.44882769,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762456597903,9.78882769,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762456598088,17.71133597,157.5,157.46,7.01077039]
["bitfinex","SOLUSD",1762456599003,7.92250828,157.5,157.45,14.27367293]
["bitfinex","SOLUSD",1762456599314,9.78882769,157.49,157.45,8.58250828]
["bitfinex","SOLUSD",1762456599619,9.78882769,157.49,157.46,7.92250828]
["bitfinex","SOLUSD",1762456599791,9.78882769,157.49,157.46,14.27321819]
["bitfinex","SOLUSD",1762456599992,7.52,157.52,157.46,14.27321819]
["bitfinex","SOLUSD",1762456599993,13.86845068,157.52,157.46,14.27321819]
["bitfinex","SOLUSD",1762456600191,9.78882769,157.51,157.47,7.92250828]
["bitfinex","SOLUSD",1762456600398,8.58250828,157.52,157.47,7.92250828]
["bitfinex","SOLUSD",1762456600598,7.92250828,157.52,157.47,7.92250828]
["bitfinex","SOLUSD",1762456600816,6.34567235,157.59,157.51,7.92250828]
["bitfinex","SOLUSD",1762456600988,7.92250828,157.61,157.56,7.92250828]
["bitfinex","SOLUSD",1762456601311,7.92250828,157.57,157.51,21.252]
["bitfinex","SOLUSD",1762456601618,7.92250828,157.52,157.47,20.592]
["bitfinex","SOLUSD",1762456601820,7.92250828,157.51,157.47,20.592]
["bitfinex","SOLUSD",1762456602122,8.58250828,157.54,157.49,7.92250828]
["bitfinex","SOLUSD",1762456602418,7.92250828,157.53,157.49,0.66]
["bitfinex","SOLUSD",1762456602616,17.71133597,157.54,157.5,0.66]
["bitfinex","SOLUSD",1762456603421,17.71133597,157.54,157.5,8.18]
["bitfinex","SOLUSD",1762456603608,8.58250828,157.54,157.5,7.52]
["bitfinex","SOLUSD",1762456603808,17.71133597,157.55,157.51,0.66]
["bitfinex","SOLUSD",1762456604004,17.71133597,157.55,157.51,7.00847556]
["bitfinex","SOLUSD",1762456604399,9.78882769,157.55,157.51,6.34847556]
["bitfinex","SOLUSD",1762456604605,9.78882769,157.55,157.52,0.66]
["bitfinex","SOLUSD",1762456605015,9.78882769,157.55,157.51,6.34847556]
["bitfinex","SOLUSD",1762456605400,9.78882769,157.55,157.52,0.66]
["bitfinex","SOLUSD",1762456605600,17.71133597,157.55,157.51,6.34847556]
["bitfinex","SOLUSD",1762456605918,18.37133597,157.55,157.51,6.34847556]
["bitfinex","SOLUSD",1762456606117,7.92250828,157.53,157.5,7.52]
["bitfinex","SOLUSD",1762456606426,17.71133597,157.52,157.5,7.52]
["bitfinex","SOLUSD",1762456606595,17.71133597,157.52,157.47,20.592]
["bitfinex","SOLUSD",1762456606925,17.71133597,157.52,157.48,0.66]
["bitfinex","SOLUSD",1762456607125,9.78882769,157.52,157.48,0.66]
["bitfinex","SOLUSD",1762456607509,7.52,157.55,157.49,7.92250828]
["bitfinex","SOLUSD",1762456607823,9.78882769,157.56,157.51,7.92250828]
["bitfinex","SOLUSD",1762456608201,0.79304656,157.62,157.54,7.92250828]
["bitfinex","SOLUSD",1762456608398,0.79304656,157.62,157.57,7.92250828]
["bitfinex","SOLUSD",1762456608399,0.66,157.62,157.57,7.92250828]
["bitfinex","SOLUSD",1762456608600,0.66,157.62,157.57,8.58250828]
["bitfinex","SOLUSD",1762456608837,0.66,157.62,157.57,7.92250828]
["bitfinex","SOLUSD",1762456609142,9.78882769,157.61,157.56,7.92250828]
["bitfinex","SOLUSD",1762456609427,7.92250828,157.59,157.55,7.52]
["bitfinex","SOLUSD",1762456609626,18.37133597,157.58,157.55,7.52]
["bitfinex","SOLUSD",1762456610110,10.44882769,157.58,157.55,7.52]
["bitfinex","SOLUSD",1762456610313,7.52,157.6,157.56,7.00678852]
["bitfinex","SOLUSD",1762456610504,7.92250828,157.63,157.57,7.92250828]
["bitfinex","SOLUSD",1762456610823,7.92250828,157.63,157.58,7.92250828]
["bitfinex","SOLUSD",1762456610824,9.78882769,157.62,157.58,7.92250828]
["bitfinex","SOLUSD",1762456611415,10.44882769,157.62,157.57,8.58250828]
["bitfinex","SOLUSD",1762456611731,18.37133597,157.62,157.57,8.58250828]
["bitfinex","SOLUSD",1762456612025,7.92250828,157.58,157.54,7.52]
["bitfinex","SOLUSD",1762456612225,9.78882769,157.56,157.54,7.52]
["bitfinex","SOLUSD",1762456612926,9.78882769,157.56,157.54,14.56754256]
["bitfinex","SOLUSD",1762456613126,9.78882769,157.56,157.54,13.86754256]
["bitfinex","SOLUSD",1762456613724,17.71133597,157.58,157.54,8.22]
["bitfinex","SOLUSD",1762456614126,17.71133597,157.58,157.54,14.5675851]
["bitfinex","SOLUSD",1762456614312,24.77739667,157.58,157.54,7.52]
["bitfinex","SOLUSD",1762456614631,9.78882769,157.56,157.54,7.52]
["bitfinex","SOLUSD",1762456614831,9.78882769,157.56,157.55,7.52]
["bitfinex","SOLUSD",1762456615446,9.78882769,157.56,157.53,20.592]
["bitfinex","SOLUSD",1762456615611,9.78882769,157.56,157.55,7.52]
["bitfinex","SOLUSD",1762456616016,9.78882769,157.57,157.53,27.63989605]
["bitfinex","SOLUSD",1762456616322,17.71133597,157.58,157.54,14.56753263]
["bitfinex","SOLUSD",1762456616642,9.78882769,157.58,157.54,14.56753263]
["bitfinex","SOLUSD",1762456616818,7.92250828,157.58,157.54,14.56753263]
["bitfinex","SOLUSD",1762456617027,17.71133597,157.58,157.54,14.56753263]
["bitfinex","SOLUSD",1762456617226,18.43133597,157.58,157.54,14.56753263]
["bitfinex","SOLUSD",1762456617522,9.78882769,157.61,157.55,8.62250828]
["bitfinex","SOLUSD",1762456617837,9.78882769,157.61,157.56,8.62250828]
["bitfinex","SOLUSD",1762456618033,9.78882769,157.61,157.57,7.52]
["bitfinex","SOLUSD",1762456618344,9.78882769,157.61,157.57,14.56622716]
["bitfinex","SOLUSD",1762456619236,9.78882769,157.63,157.58,0.7]
["bitfinex","SOLUSD",1762456619437,9.78882769,157.63,157.58,8.62250828]
["bitfinex","SOLUSD",1762456619925,9.78882769,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762456620126,9.78882769,157.63,157.6,7.52]
["bitfinex","SOLUSD",1762456620325,9.78882769,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762456620526,9.78882769,157.59,157.53,7.92250828]
["bitfinex","SOLUSD",1762456620730,7.92250828,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1762456620917,7.92250828,157.57,157.54,7.52]
["bitfinex","SOLUSD",1762456621245,9.78882769,157.55,157.52,7.0484002]
["bitfinex","SOLUSD",1762456621551,9.78882769,157.56,157.53,7.52]
["bitfinex","SOLUSD",1762456621835,9.78882769,157.56,157.53,13.86792146]
["bitfinex","SOLUSD",1762456622348,9.78882769,157.53,157.51,0.7]
["bitfinex","SOLUSD",1762456622516,9.78882769,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762456622724,0.72,157.62,157.54,7.92250828]
["bitfinex","SOLUSD",1762456622923,9.78882769,157.61,157.56,7.92250828]
["bitfinex","SOLUSD",1762456623127,9.78882769,157.64,157.58,7.92250828]
["bitfinex","SOLUSD",1762456623537,9.78882769,157.64,157.58,8.62250828]
["bitfinex","SOLUSD",1762456623740,7.92250828,157.66,157.6,14.26768594]
["bitfinex","SOLUSD",1762456624051,9.78882769,157.64,157.61,7.52]
["bitfinex","SOLUSD",1762456624248,17.71133597,157.64,157.62,7.52]
["bitfinex","SOLUSD",1762456624418,18.43133597,157.64,157.62,7.52]
["bitfinex","SOLUSD",1762456624918,9.78882769,157.64,157.62,7.52]
["bitfinex","SOLUSD",1762456625456,10.50882769,157.64,157.62,7.52]
["bitfinex","SOLUSD",1762456625821,9.78882769,157.64,157.62,7.52]
["bitfinex","SOLUSD",1762456626034,17.71133597,157.64,157.62,7.52]
["bitfinex","SOLUSD",1762456626320,16.8525205,157.64,157.62,7.52]
["bitfinex","SOLUSD",1762456626528,9.78882769,157.62,157.61,7.52]
["bitfinex","SOLUSD",1762456626739,18.43133597,157.62,157.6,7.52]
["bitfinex","SOLUSD",1762456627049,10.50882769,157.62,157.59,7.52]
["bitfinex","SOLUSD",1762456627355,9.78882769,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762456627527,18.43133597,157.64,157.59,8.22]
["bitfinex","SOLUSD",1762456627957,9.78882769,157.62,157.58,6.34588918]
["bitfinex","SOLUSD",1762456628128,9.78882769,157.62,157.57,0.7]
["bitfinex","SOLUSD",1762456628129,7.92250828,157.61,157.57,8.22]
["bitfinex","SOLUSD",1762456628528,7.92250828,157.61,157.57,7.52]
["bitfinex","SOLUSD",1762456628529,0.72,157.6,157.57,7.52]
["bitfinex","SOLUSD",1762456628948,8.64250828,157.6,157.57,7.52]
["bitfinex","SOLUSD",1762456629163,0.72,157.6,157.55,20.592]
["bitfinex","SOLUSD",1762456629366,0.72,157.6,157.53,7.52]
["bitfinex","SOLUSD",1762456629367,7.92250828,157.56,157.53,7.52]
["bitfinex","SOLUSD",1762456629525,7.92250828,157.58,157.53,8.22]
["bitfinex","SOLUSD",1762456629725,7.92250828,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762456629952,7.92250828,157.58,157.54,7.04726739]
["bitfinex","SOLUSD",1762456630264,8.64250828,157.58,157.54,6.34726739]
["bitfinex","SOLUSD",1762456630471,9.78882769,157.6,157.56,7.92250828]
["bitfinex","SOLUSD",1762456630642,9.78882769,157.6,157.57,7.52]
["bitfinex","SOLUSD",1762456630962,17.71133597,157.6,157.57,7.52]
["bitfinex","SOLUSD",1762456631164,17.71133597,157.6,157.55,0.7]
["bitfinex","SOLUSD",1762456631165,17.71133597,157.58,157.54,7.52]
["bitfinex","SOLUSD",1762456631556,7.92250828,157.57,157.54,7.52]
["bitfinex","SOLUSD",1762456631856,9.78882769,157.56,157.54,7.52]
["bitfinex","SOLUSD",1762456633176,17.71133597,157.56,157.54,7.52]
["bitfinex","SOLUSD",1762456633473,9.78882769,157.56,157.54,7.52]
["bitfinex","SOLUSD",1762456633983,0.89279507,157.67,157.57,20.592]
["bitfinex","SOLUSD",1762456634263,0.82,157.67,157.62,7.92250828]
["bitfinex","SOLUSD",1762456634570,0.1,157.67,157.63,15.44250828]
["bitfinex","SOLUSD",1762456634734,0.1,157.67,157.63,7.52]
["bitfinex","SOLUSD",1762456635038,0.1,157.67,157.63,16.14250828]
["bitfinex","SOLUSD",1762456635665,0.1,157.67,157.63,8.22]
["bitfinex","SOLUSD",1762456636044,0.1,157.67,157.64,7.92250828]
["bitfinex","SOLUSD",1762456636261,0.1,157.67,157.66,7.92250828]
["bitfinex","SOLUSD",1762456636601,0.1,157.67,157.66,7.52]
["bitfinex","SOLUSD",1762456637670,0.1,157.67,157.63,7.92250828]
["bitfinex","SOLUSD",1762456637671,0.82,157.67,157.63,7.92250828]
["bitfinex","SOLUSD",1762456637878,0.1,157.67,157.65,7.92250828]
["bitfinex","SOLUSD",1762456638183,0.1,157.67,157.66,15.44250828]
["bitfinex","SOLUSD",1762456639058,0.1,157.67,157.66,16.14250828]
["bitfinex","SOLUSD",1762456640375,0.1,157.67,157.66,7.92250828]
["bitfinex","SOLUSD",1762456640684,0.1,157.67,157.66,7.52]
["bitfinex","SOLUSD",1762456641058,9.78882769,157.66,157.61,7.52]
["bitfinex","SOLUSD",1762456641255,7.92250828,157.64,157.55,50.0]
["bitfinex","SOLUSD",1762456641560,10.58167305,157.66,157.54,50.0]
["bitfinex","SOLUSD",1762456641561,7.92250828,157.57,157.54,14.58748893]
["bitfinex","SOLUSD",1762456641769,7.92250828,157.58,157.54,8.24]
["bitfinex","SOLUSD",1762456641970,7.92250828,157.56,157.51,7.92250828]
["bitfinex","SOLUSD",1762456642281,9.78882769,157.6,157.46,100.0]
["bitfinex","SOLUSD",1762456642282,17.71133597,157.55,157.46,100.0]
["bitfinex","SOLUSD",1762456642491,9.78882769,157.52,157.47,16.16250828]
["bitfinex","SOLUSD",1762456642672,17.71133597,157.56,157.5,7.92250828]
["bitfinex","SOLUSD",1762456642870,17.71133597,157.53,157.5,7.54]
["bitfinex","SOLUSD",1762456643054,7.92250828,157.52,157.5,7.54]
["bitfinex","SOLUSD",1762456643254,8.57250828,157.52,157.5,7.54]
["bitfinex","SOLUSD",1762456643455,7.92250828,157.52,157.5,7.54]
["bitfinex","SOLUSD",1762456643690,7.55590828,157.52,157.5,7.54]
["bitfinex","SOLUSD",1762456643889,7.55590828,157.52,157.47,20.592]
["bitfinex","SOLUSD",1762456643890,8.57250828,157.51,157.44,8.62250828]
["bitfinex","SOLUSD",1762456644072,7.92250828,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762456644269,7.92250828,157.52,157.46,7.92250828]
["bitfinex","SOLUSD",1762456644487,7.92250828,157.52,157.45,50.7]
["bitfinex","SOLUSD",1762456644488,7.92250828,157.52,157.47,7.54]
["bitfinex","SOLUSD",1762456644685,7.92250828,157.51,157.47,7.54]
["bitfinex","SOLUSD",1762456645092,7.92250828,157.52,157.47,16.16250828]
["bitfinex","SOLUSD",1762456645384,18.36133597,157.53,157.48,20.592]
["bitfinex","SOLUSD",1762456645787,7.92250828,157.51,157.47,28.132]
["bitfinex","SOLUSD",1762456646086,7.92250828,157.48,157.43,6.55189183]
["bitfinex","SOLUSD",1762456646294,7.92250828,157.49,157.46,20.592]
["bitfinex","SOLUSD",1762456646452,7.92250828,157.48,157.44,7.05158211]
["bitfinex","SOLUSD",1762456646656,7.92250828,157.49,157.44,27.64358211]
["bitfinex","SOLUSD",1762456647287,8.57250828,157.52,157.45,8.24]
["bitfinex","SOLUSD",1762456647589,7.92250828,157.5,157.45,28.132]
["bitfinex","SOLUSD",1762456647970,8.57250828,157.5,157.45,28.132]
["bitfinex","SOLUSD",1762456648289,8.57250828,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1762456648586,8.57250828,157.5,157.45,35.18318266]
["bitfinex","SOLUSD",1762456648765,7.92250828,157.5,157.45,36.75450828]
["bitfinex","SOLUSD",1762456648968,7.92250828,157.46,157.43,0.2]
["bitfinex","SOLUSD",1762456649176,9.78882769,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762456649361,7.92250828,157.45,157.43,0.2]
["bitfinex","SOLUSD",1762456649888,8.57250828,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762456650594,24.71296198,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762456651086,32.27296198,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762456653971,32.27296198,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1762456654277,32.27296198,157.44,157.37,0.2]
["bitfinex","SOLUSD",1762456654278,9.78882769,157.41,157.37,0.2]
["bitfinex","SOLUSD",1762456654499,9.78882769,157.37,157.34,0.2]
["bitfinex","SOLUSD",1762456654689,21.19057724,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456655004,14.83531827,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456655184,21.84057724,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456655384,15.48531827,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456655580,16.79408666,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456655787,15.48531827,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456656506,16.79408666,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456656702,15.48531827,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456657079,22.63498461,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456657586,21.84057724,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456657796,22.63498461,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456660180,29.40057724,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456660394,23.04531827,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456660781,29.40057724,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762456661903,29.40057724,157.35,157.3,0.2]
["bitfinex","SOLUSD",1762456662096,14.83531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456662279,22.39531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456662479,23.07531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456662702,17.34882769,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456662879,22.39531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456663202,12.60649058,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456663506,50.02419323,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456667013,9.78882769,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456667202,28.75219323,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456667386,29.43219323,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456667803,28.75219323,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456668305,22.39531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456668702,28.75219323,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456669217,22.39531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456669580,23.07531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456669786,0.68,157.38,157.3,5.93649058]
["bitfinex","SOLUSD",1762456670098,0.68,157.38,157.31,5.73649058]
["bitfinex","SOLUSD",1762456670099,9.78882769,157.35,157.31,5.73649058]
["bitfinex","SOLUSD",1762456670289,12.60649058,157.37,157.32,5.04649058]
["bitfinex","SOLUSD",1762456670484,9.78882769,157.36,157.32,5.73649058]
["bitfinex","SOLUSD",1762456670716,9.78882769,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762456671124,5.04649058,157.35,157.3,5.24649058]
["bitfinex","SOLUSD",1762456671293,5.04649058,157.33,157.3,0.89]
["bitfinex","SOLUSD",1762456671487,5.04649058,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762456672217,14.83531827,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762456672525,9.78882769,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762456672719,9.78882769,157.35,157.31,5.73649058]
["bitfinex","SOLUSD",1762456673024,9.78882769,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762456673320,9.78882769,157.35,157.32,7.01647088]
["bitfinex","SOLUSD",1762456673499,9.78882769,157.35,157.33,0.66]
["bitfinex","SOLUSD",1762456674393,21.19060694,157.35,157.33,0.66]
["bitfinex","SOLUSD",1762456674912,14.83531827,157.35,157.3,6.55718814]
["bitfinex","SOLUSD",1762456675099,14.83531827,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762456675614,21.19068522,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762456675917,14.83531827,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762456676113,21.19061037,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762456676408,5.04649058,157.34,157.3,0.2]
["bitfinex","SOLUSD",1762456676588,5.04649058,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762456676789,21.19061037,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762456677313,5.04649058,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762456677716,12.58649058,157.34,157.3,0.2]
["bitfinex","SOLUSD",1762456677920,12.58649058,157.34,157.3,7.21716848]
["bitfinex","SOLUSD",1762456678692,9.78882769,157.33,157.3,0.86]
["bitfinex","SOLUSD",1762456678891,14.83531827,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762456679418,21.19151677,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762456679917,5.04649058,157.32,157.3,0.2]
["bitfinex","SOLUSD",1762456680318,14.83531827,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762456680692,14.83531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456680899,22.37531827,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456681392,30.2168026,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762456681593,20.592,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456681793,43.7620792,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456682008,42.96731827,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456682492,9.78882769,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456682698,17.34882769,157.28,157.27,0.86]
["bitfinex","SOLUSD",1762456682889,22.39531827,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456683096,23.08531827,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456683412,49.34540575,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456683618,42.98731827,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456683821,17.34882769,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456683998,22.39531827,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456684399,0.79440737,157.35,157.27,7.21849176]
["bitfinex","SOLUSD",1762456684606,12.60649058,157.35,157.29,5.04649058]
["bitfinex","SOLUSD",1762456684804,12.60649058,157.35,157.3,5.04649058]
["bitfinex","SOLUSD",1762456685110,14.83531827,157.34,157.29,5.04649058]
["bitfinex","SOLUSD",1762456685408,14.83531827,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762456685610,14.83531827,157.32,157.27,0.2]
["bitfinex","SOLUSD",1762456685798,14.83531827,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762456686915,9.78882769,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762456687090,14.83531827,157.31,157.27,7.21848666]
["bitfinex","SOLUSD",1762456687296,5.04649058,157.33,157.28,0.66]
["bitfinex","SOLUSD",1762456687491,14.83531827,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762456687722,21.19104176,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762456687917,5.04649058,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762456688224,5.04649058,157.33,157.29,7.01768326]
["bitfinex","SOLUSD",1762456688408,5.04649058,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762456688610,16.83455118,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762456688611,14.83531827,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762456688918,5.04649058,157.33,157.3,0.66]
["bitfinex","SOLUSD",1762456689311,6.35575008,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762456689510,9.78882769,157.31,157.28,6.3579529]
["bitfinex","SOLUSD",1762456689995,14.83531827,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762456691124,7.56,157.35,157.3,5.04649058]
["bitfinex","SOLUSD",1762456691418,14.83531827,157.36,157.29,58.22]
["bitfinex","SOLUSD",1762456691419,9.78882769,157.36,157.32,11.40296146]
["bitfinex","SOLUSD",1762456691924,9.78882769,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762456692129,5.04649058,157.39,157.33,5.70649058]
["bitfinex","SOLUSD",1762456692423,5.04649058,157.35,157.31,27.60886576]
["bitfinex","SOLUSD",1762456692620,5.04649058,157.35,157.32,0.66]
["bitfinex","SOLUSD",1762456693715,5.04649058,157.36,157.32,7.0163333]
["bitfinex","SOLUSD",1762456694106,5.04649058,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762456694296,9.78882769,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762456694497,14.83531827,157.36,157.31,6.35679572]
["bitfinex","SOLUSD",1762456694697,5.04649058,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762456694924,5.04649058,157.31,157.28,20.592]
["bitfinex","SOLUSD",1762456695434,5.04649058,157.31,157.28,27.60992535]
["bitfinex","SOLUSD",1762456695607,5.04649058,157.31,157.29,7.01760998]
["bitfinex","SOLUSD",1762456695935,9.78882769,157.34,157.29,12.06410056]
["bitfinex","SOLUSD",1762456696128,9.78882769,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762456696313,7.56,157.36,157.3,0.66]
["bitfinex","SOLUSD",1762456696503,5.04649058,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762456696910,14.83531827,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762456697637,9.78882769,157.35,157.3,5.70649058]
["bitfinex","SOLUSD",1762456697925,9.78882769,157.35,157.31,7.01687496]
["bitfinex","SOLUSD",1762456698138,5.04649058,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762456698429,5.04649058,157.34,157.3,7.56]
["bitfinex","SOLUSD",1762456698727,5.04649058,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762456699239,10.47882769,157.34,157.28,7.01803105]
["bitfinex","SOLUSD",1762456699405,5.04649058,157.33,157.28,12.06452163]
["bitfinex","SOLUSD",1762456699602,5.04649058,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762456699828,5.04649058,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762456700028,5.04649058,157.29,157.27,0.2]
["bitfinex","SOLUSD",1762456700209,5.04649058,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456701125,5.04649058,157.29,157.27,0.86]
["bitfinex","SOLUSD",1762456701654,9.78882769,157.29,157.27,7.21848365]
["bitfinex","SOLUSD",1762456702015,14.83531827,157.29,157.27,0.2]
["bitfinex","SOLUSD",1762456702614,5.04649058,157.29,157.27,0.2]
["bitfinex","SOLUSD",1762456702836,5.04649058,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456703021,5.04649058,157.3,157.27,0.92]
["bitfinex","SOLUSD",1762456703225,5.04649058,157.3,157.27,7.27847531]
["bitfinex","SOLUSD",1762456703838,5.04649058,157.3,157.27,0.92]
["bitfinex","SOLUSD",1762456704048,5.04649058,157.3,157.27,7.27840201]
["bitfinex","SOLUSD",1762456704417,14.83531827,157.31,157.28,0.72]
["bitfinex","SOLUSD",1762456704616,5.04649058,157.33,157.28,5.76649058]
["bitfinex","SOLUSD",1762456704940,5.04649058,157.35,157.3,5.04649058]
["bitfinex","SOLUSD",1762456705123,9.78882769,157.35,157.3,5.04649058]
["bitfinex","SOLUSD",1762456705329,14.83531827,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762456705827,22.37531827,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762456706142,17.32882769,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762456706343,22.37531827,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762456706640,14.83531827,157.36,157.32,7.07647088]
["bitfinex","SOLUSD",1762456706811,18.94055119,157.38,157.33,5.76649058]
["bitfinex","SOLUSD",1762456707013,5.04649058,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762456707218,14.83531827,157.39,157.34,0.72]
["bitfinex","SOLUSD",1762456707443,21.18908289,157.39,157.34,0.72]
["bitfinex","SOLUSD",1762456707646,14.83531827,157.39,157.34,0.72]
["bitfinex","SOLUSD",1762456708136,21.18905569,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762456708554,14.83531827,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762456708711,14.83531827,157.39,157.36,0.72]
["bitfinex","SOLUSD",1762456708912,5.04649058,157.38,157.35,0.72]
["bitfinex","SOLUSD",1762456709157,14.83531827,157.39,157.36,0.72]
["bitfinex","SOLUSD",1762456709343,12.58649058,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762456709819,18.93974711,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762456710019,5.04649058,157.39,157.36,0.72]
["bitfinex","SOLUSD",1762456710214,9.78882769,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762456710430,5.04649058,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762456710629,5.04649058,157.33,157.29,7.07766869]
["bitfinex","SOLUSD",1762456710828,5.04649058,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762456711138,17.32882769,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762456711316,5.04649058,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762456711665,9.78882769,157.37,157.31,7.54]
["bitfinex","SOLUSD",1762456711835,10.47882769,157.37,157.31,7.54]
["bitfinex","SOLUSD",1762456712016,5.04649058,157.34,157.31,7.54]
["bitfinex","SOLUSD",1762456712215,5.04649058,157.34,157.31,13.89674335]
["bitfinex","SOLUSD",1762456712443,5.04649058,157.34,157.31,14.61674335]
["bitfinex","SOLUSD",1762456712951,5.04649058,157.34,157.31,8.26]
["bitfinex","SOLUSD",1762456713142,14.83531827,157.33,157.29,7.0775655]
["bitfinex","SOLUSD",1762456713453,14.83531827,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762456713622,14.83531827,157.33,157.27,41.7344387]
["bitfinex","SOLUSD",1762456713623,5.04649058,157.32,157.27,36.68794812]
["bitfinex","SOLUSD",1762456713825,5.04649058,157.32,157.28,8.26]
["bitfinex","SOLUSD",1762456714129,5.04649058,157.3,157.28,7.54]
["bitfinex","SOLUSD",1762456714342,5.04649058,157.3,157.28,8.26]
["bitfinex","SOLUSD",1762456714648,5.04649058,157.3,157.28,7.54]
["bitfinex","SOLUSD",1762456715027,5.04649058,157.3,157.28,14.61799598]
["bitfinex","SOLUSD",1762456715224,5.04649058,157.31,157.28,14.61799598]
["bitfinex","SOLUSD",1762456715630,5.04649058,157.31,157.28,8.26]
["bitfinex","SOLUSD",1762456715846,5.04649058,157.3,157.27,6.55842755]
["bitfinex","SOLUSD",1762456716147,5.04649058,157.3,157.27,0.2]
["bitfinex","SOLUSD",1762456716347,17.72410224,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456716750,18.41410224,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456716960,19.20886317,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456718142,25.56695065,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456718858,33.10695065,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762456719675,33.10695065,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1762456719840,9.78882769,157.25,157.19,0.2]
["bitfinex","SOLUSD",1762456720022,17.72410224,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762456720221,32.42059078,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762456720456,33.07059078,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762456720669,33.07059078,157.2,157.14,1e-08]
["bitfinex","SOLUSD",1762456720670,9.78882769,157.19,157.14,1e-08]
["bitfinex","SOLUSD",1762456720963,17.72410224,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762456721136,26.72952063,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762456722141,10.43882769,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456722339,24.7378543,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456722860,24.0878543,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456723034,23.71257975,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456723235,31.6478543,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456723668,17.32882769,157.16,157.13,1e-08]
["bitfinex","SOLUSD",1762456723855,7.93527455,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456725065,36.74215084,157.2,157.13,0.72000001]
["bitfinex","SOLUSD",1762456725262,17.72410224,157.17,157.13,0.72000001]
["bitfinex","SOLUSD",1762456725761,9.78882769,157.17,157.13,0.72000001]
["bitfinex","SOLUSD",1762456725969,17.72410224,157.17,157.13,0.72000001]
["bitfinex","SOLUSD",1762456726558,7.93527455,157.16,157.13,0.72000001]
["bitfinex","SOLUSD",1762456726954,7.93527455,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456727171,17.72410224,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456728874,7.54,157.15,157.13,0.72000001]
["bitfinex","SOLUSD",1762456729072,17.72410224,157.16,157.13,0.72000001]
["bitfinex","SOLUSD",1762456729448,9.78882769,157.17,157.13,8.65527456]
["bitfinex","SOLUSD",1762456729773,15.47527455,157.18,157.13,8.65527456]
["bitfinex","SOLUSD",1762456729946,7.93527455,157.17,157.14,0.72]
["bitfinex","SOLUSD",1762456730151,15.47527455,157.18,157.14,0.72]
["bitfinex","SOLUSD",1762456730364,7.54,157.18,157.14,7.08350751]
["bitfinex","SOLUSD",1762456730569,15.47527455,157.18,157.14,7.08350751]
["bitfinex","SOLUSD",1762456730770,21.83755168,157.18,157.15,0.72]
["bitfinex","SOLUSD",1762456730945,7.93527455,157.17,157.13,6.36408935]
["bitfinex","SOLUSD",1762456731149,7.93527455,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456731689,7.93527455,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762456731690,9.78882769,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762456731970,17.72410224,157.15,157.13,0.72000001]
["bitfinex","SOLUSD",1762456732280,7.93527455,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456732983,25.26410224,157.15,157.13,0.69000001]
["bitfinex","SOLUSD",1762456733164,7.93527455,157.14,157.13,0.69000001]
["bitfinex","SOLUSD",1762456733367,25.26410224,157.15,157.13,0.69000001]
["bitfinex","SOLUSD",1762456733658,17.32882769,157.15,157.13,0.69000001]
["bitfinex","SOLUSD",1762456733853,9.78882769,157.15,157.13,0.69000001]
["bitfinex","SOLUSD",1762456734054,7.93527455,157.16,157.13,0.69000001]
["bitfinex","SOLUSD",1762456734587,7.93527455,157.15,157.13,0.69000001]
["bitfinex","SOLUSD",1762456734746,7.93527455,157.14,157.13,0.69000001]
["bitfinex","SOLUSD",1762456734949,9.78882769,157.16,157.13,0.69000001]
["bitfinex","SOLUSD",1762456734950,7.93527455,157.15,157.13,0.69000001]
["bitfinex","SOLUSD",1762456735472,17.72410224,157.16,157.13,7.05411628]
["bitfinex","SOLUSD",1762456735678,7.54,157.17,157.13,14.98939083]
["bitfinex","SOLUSD",1762456735883,7.54,157.17,157.14,0.69]
["bitfinex","SOLUSD",1762456736378,15.47527455,157.17,157.14,0.69]
["bitfinex","SOLUSD",1762456736752,7.93527455,157.15,157.14,0.69]
["bitfinex","SOLUSD",1762456737375,15.47527455,157.17,157.14,0.69]
["bitfinex","SOLUSD",1762456737768,9.78882769,157.19,157.14,0.69]
["bitfinex","SOLUSD",1762456738081,7.93527455,157.2,157.15,7.93527455]
["bitfinex","SOLUSD",1762456738270,14.29660318,157.2,157.15,7.93527455]
["bitfinex","SOLUSD",1762456738578,7.93527455,157.2,157.16,0.69]
["bitfinex","SOLUSD",1762456738751,7.93527455,157.19,157.16,0.69]
["bitfinex","SOLUSD",1762456740277,14.29722444,157.19,157.16,0.69]
["bitfinex","SOLUSD",1762456740467,7.93527455,157.17,157.13,0.69000001]
["bitfinex","SOLUSD",1762456740778,7.93527455,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456740976,7.93527455,157.15,157.13,0.69000001]
["bitfinex","SOLUSD",1762456742965,15.47527455,157.17,157.13,7.05412686]
["bitfinex","SOLUSD",1762456743166,9.78882769,157.2,157.16,7.93527455]
["bitfinex","SOLUSD",1762456743369,36.06727455,157.21,157.17,8.62527455]
["bitfinex","SOLUSD",1762456743370,9.78882769,157.21,157.17,8.62527455]
["bitfinex","SOLUSD",1762456743688,7.93527455,157.18,157.14,0.69]
["bitfinex","SOLUSD",1762456743890,7.93527455,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456744094,7.93527455,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456745190,7.93527455,157.15,157.13,0.69000001]
["bitfinex","SOLUSD",1762456745360,7.93527455,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456745756,0.65,157.23,157.13,16.16527456]
["bitfinex","SOLUSD",1762456745983,9.78882769,157.2,157.16,7.93527455]
["bitfinex","SOLUSD",1762456746285,22.50538598,157.23,157.14,72.96313223]
["bitfinex","SOLUSD",1762456746463,9.78882769,157.22,157.17,7.93527455]
["bitfinex","SOLUSD",1762456747105,9.78882769,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762456747265,15.89622941,157.27,157.18,22.95746404]
["bitfinex","SOLUSD",1762456747592,9.78882769,157.24,157.19,8.62527455]
["bitfinex","SOLUSD",1762456747897,7.93527455,157.24,157.19,0.69]
["bitfinex","SOLUSD",1762456748191,7.93527455,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762456748377,9.78882769,157.22,157.17,21.85770029]
["bitfinex","SOLUSD",1762456748586,9.78882769,157.22,157.17,29.82876918]
["bitfinex","SOLUSD",1762456748884,7.93527455,157.29,157.21,7.93527455]
["bitfinex","SOLUSD",1762456749057,9.78882769,157.27,157.22,7.93527455]
["bitfinex","SOLUSD",1762456749257,9.78882769,157.27,157.22,8.62527455]
["bitfinex","SOLUSD",1762456749509,0.65,157.31,157.24,7.93527455]
["bitfinex","SOLUSD",1762456749783,7.93527455,157.33,157.27,7.93527455]
["bitfinex","SOLUSD",1762456749985,17.72410224,157.33,157.28,7.93527455]
["bitfinex","SOLUSD",1762456750287,9.78882769,157.33,157.28,7.93527455]
["bitfinex","SOLUSD",1762456750466,17.72410224,157.33,157.28,8.62527455]
["bitfinex","SOLUSD",1762456751073,24.08020996,157.33,157.28,14.98303019]
["bitfinex","SOLUSD",1762456751388,9.78882769,157.31,157.28,0.69]
["bitfinex","SOLUSD",1762456751998,7.00610772,157.33,157.28,0.69]
["bitfinex","SOLUSD",1762456751999,9.78882769,157.33,157.3,7.93527455]
["bitfinex","SOLUSD",1762456752468,9.78882769,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762456753165,9.78882769,157.33,157.31,7.04677412]
["bitfinex","SOLUSD",1762456753494,15.88234377,157.41,157.32,7.93527455]
["bitfinex","SOLUSD",1762456753677,0.65,157.41,157.34,7.93527455]
["bitfinex","SOLUSD",1762456753872,22.49822701,157.41,157.35,8.62527455]
["bitfinex","SOLUSD",1762456754072,9.78882769,157.4,157.35,8.62527455]
["bitfinex","SOLUSD",1762456754286,17.72410224,157.4,157.35,0.69]
["bitfinex","SOLUSD",1762456754484,17.72410224,157.36,157.31,0.69]
["bitfinex","SOLUSD",1762456754684,17.72410224,157.34,157.3,13.91688687]
["bitfinex","SOLUSD",1762456754992,7.93527455,157.34,157.3,14.60726328]
["bitfinex","SOLUSD",1762456755201,7.93527455,157.34,157.31,7.04674065]
["bitfinex","SOLUSD",1762456755494,9.78882769,157.34,157.31,7.04674065]
["bitfinex","SOLUSD",1762456756195,7.93527455,157.34,157.31,0.69]
["bitfinex","SOLUSD",1762456756702,9.78882769,157.34,157.31,7.04686684]
["bitfinex","SOLUSD",1762456756885,17.72410224,157.34,157.31,0.69]
["bitfinex","SOLUSD",1762456757197,7.93527455,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762456757374,6.35338019,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1762456757375,14.28865474,157.4,157.34,14.29093744]
["bitfinex","SOLUSD",1762456757575,9.78882769,157.38,157.35,0.69]
["bitfinex","SOLUSD",1762456757881,9.78882769,157.38,157.33,14.98124693]
["bitfinex","SOLUSD",1762456758092,9.78882769,157.39,157.34,8.62527455]
["bitfinex","SOLUSD",1762456758265,7.93527455,157.4,157.35,7.93527455]
["bitfinex","SOLUSD",1762456758469,8.21,157.42,157.37,7.93527455]
["bitfinex","SOLUSD",1762456758470,9.78882769,157.42,157.37,7.93527455]
["bitfinex","SOLUSD",1762456758699,17.72410224,157.42,157.37,7.93527455]
["bitfinex","SOLUSD",1762456758995,17.72410224,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762456759379,24.07663427,157.42,157.37,14.28934782]
["bitfinex","SOLUSD",1762456759579,0.2,157.49,157.41,7.93527455]
["bitfinex","SOLUSD",1762456759778,14.48519934,157.49,157.41,7.58]
["bitfinex","SOLUSD",1762456759993,17.72410224,157.48,157.43,7.93527455]
["bitfinex","SOLUSD",1762456760177,17.72410224,157.48,157.42,8.62527455]
["bitfinex","SOLUSD",1762456761095,17.72410224,157.48,157.43,7.93527455]
["bitfinex","SOLUSD",1762456761401,9.78882769,157.46,157.42,14.97760011]
["bitfinex","SOLUSD",1762456761578,9.78882769,157.46,157.42,7.04232556]
["bitfinex","SOLUSD",1762456761776,9.78882769,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762456763696,16.13966093,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762456763998,17.72410224,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762456764175,17.72410224,157.46,157.41,22.52805718]
["bitfinex","SOLUSD",1762456764498,24.07492745,157.46,157.42,0.66]
["bitfinex","SOLUSD",1762456765296,7.93527455,157.44,157.39,14.94880549]
["bitfinex","SOLUSD",1762456765596,17.72410224,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762456765784,17.72410224,157.43,157.4,0.66]
["bitfinex","SOLUSD",1762456766191,24.07618312,157.43,157.4,0.66]
["bitfinex","SOLUSD",1762456766395,7.93527455,157.42,157.39,7.56]
["bitfinex","SOLUSD",1762456766583,7.93527455,157.42,157.34,50.15861648]
["bitfinex","SOLUSD",1762456766584,7.93527455,157.4,157.35,8.59527455]
["bitfinex","SOLUSD",1762456766779,7.93527455,157.39,157.35,8.59527455]
["bitfinex","SOLUSD",1762456766973,17.72410224,157.41,157.36,8.59527455]
["bitfinex","SOLUSD",1762456767395,17.72410224,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762456767598,7.93527455,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762456767988,7.93527455,157.4,157.37,7.01434038]
["bitfinex","SOLUSD",1762456768183,15.49527455,157.42,157.37,7.01434038]
["bitfinex","SOLUSD",1762456768390,7.93527455,157.4,157.35,0.66]
["bitfinex","SOLUSD",1762456768602,7.93527455,157.39,157.35,7.01497102]
["bitfinex","SOLUSD",1762456768907,9.78882769,157.41,157.36,7.93527455]
["bitfinex","SOLUSD",1762456768908,17.72410224,157.41,157.36,7.93527455]
["bitfinex","SOLUSD",1762456769222,17.72410224,157.41,157.36,16.15527455]
["bitfinex","SOLUSD",1762456769523,17.72410224,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762456769699,7.93527455,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762456769890,7.93527455,157.4,157.37,7.01438421]
["bitfinex","SOLUSD",1762456770090,7.93527455,157.4,157.36,7.56]
["bitfinex","SOLUSD",1762456770091,7.93527455,157.4,157.36,6.35482958]
["bitfinex","SOLUSD",1762456770307,7.93527455,157.41,157.38,0.66]
["bitfinex","SOLUSD",1762456770685,15.49527455,157.42,157.38,0.66]
["bitfinex","SOLUSD",1762456770884,7.93527455,157.41,157.38,0.66]
["bitfinex","SOLUSD",1762456771705,7.93527455,157.41,157.38,7.01403332]
["bitfinex","SOLUSD",1762456772209,9.78882769,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762456773387,9.78882769,157.48,157.41,7.93527455]
["bitfinex","SOLUSD",1762456773610,9.78882769,157.46,157.41,7.93527455]
["bitfinex","SOLUSD",1762456773922,8.13527455,157.49,157.42,14.57243298]
["bitfinex","SOLUSD",1762456774089,8.13527455,157.49,157.42,22.50770753]
["bitfinex","SOLUSD",1762456774090,17.72410224,157.48,157.42,22.50770753]
["bitfinex","SOLUSD",1762456774290,17.72410224,157.48,157.43,0.66]
["bitfinex","SOLUSD",1762456774787,7.93527455,157.47,157.43,0.66]
["bitfinex","SOLUSD",1762456774989,17.72410224,157.46,157.42,13.91243298]
["bitfinex","SOLUSD",1762456775205,7.93527455,157.45,157.42,13.91243298]
["bitfinex","SOLUSD",1762456775517,7.93527455,157.45,157.42,14.57243298]
["bitfinex","SOLUSD",1762456775820,17.72410224,157.46,157.43,0.66]
["bitfinex","SOLUSD",1762456776496,9.78882769,157.46,157.43,0.66]
["bitfinex","SOLUSD",1762456777014,6.35013633,157.48,157.43,8.59527455]
["bitfinex","SOLUSD",1762456777315,9.98882769,157.49,157.44,7.93527455]
["bitfinex","SOLUSD",1762456777530,9.98882769,157.49,157.45,0.72]
["bitfinex","SOLUSD",1762456777825,17.92410224,157.49,157.45,7.07111186]
["bitfinex","SOLUSD",1762456778416,0.2,157.49,157.46,8.26]
["bitfinex","SOLUSD",1762456778714,0.2,157.49,157.47,5.75607676]
["bitfinex","SOLUSD",1762456779090,0.2,157.49,157.47,0.72]
["bitfinex","SOLUSD",1762456779492,5.03607676,157.48,157.44,7.54]
["bitfinex","SOLUSD",1762456779697,5.03607676,157.46,157.44,7.54]
["bitfinex","SOLUSD",1762456779903,5.03607676,157.48,157.44,13.89158638]
["bitfinex","SOLUSD",1762456780621,5.03607676,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762456781117,15.02490445,157.49,157.45,0.72]
["bitfinex","SOLUSD",1762456781322,0.2,157.49,157.45,5.75607676]
["bitfinex","SOLUSD",1762456781917,0.2,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762456782216,0.2,157.49,157.46,7.07069871]
["bitfinex","SOLUSD",1762456782429,5.03607676,157.48,157.44,30.49028941]
["bitfinex","SOLUSD",1762456782718,5.03607676,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762456783490,0.2,157.49,157.45,27.98505829]
["bitfinex","SOLUSD",1762456783914,0.2,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762456785137,5.23607676,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762456785303,0.2,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762456785994,0.2,157.49,157.46,7.07055623]
["bitfinex","SOLUSD",1762456786198,0.2,157.49,157.47,0.72]
["bitfinex","SOLUSD",1762456787220,0.2,157.49,157.47,8.26]
["bitfinex","SOLUSD",1762456787932,0.2,157.49,157.48,0.72]
["bitfinex","SOLUSD",1762456788398,0.2,157.49,157.48,7.0700127]
["bitfinex","SOLUSD",1762456788596,0.2,157.49,157.47,13.89016196]
["bitfinex","SOLUSD",1762456789002,0.2,157.49,157.47,14.61016196]
["bitfinex","SOLUSD",1762456789333,0.2,157.49,157.47,7.54]
["bitfinex","SOLUSD",1762456789535,0.2,157.49,157.47,14.61040151]
["bitfinex","SOLUSD",1762456789731,0.2,157.49,157.47,7.54]
["bitfinex","SOLUSD",1762456790039,15.02490445,157.49,157.46,6.35080502]
["bitfinex","SOLUSD",1762456790532,15.02490445,157.49,157.46,7.07080502]
["bitfinex","SOLUSD",1762456790739,9.98882769,157.49,157.46,7.07080502]
["bitfinex","SOLUSD",1762456790909,15.02490445,157.49,157.46,7.07080502]
["bitfinex","SOLUSD",1762456791773,5.03607676,157.47,157.44,0.72]
["bitfinex","SOLUSD",1762456791906,5.03607676,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762456792113,5.03607676,157.46,157.43,6.3517177]
["bitfinex","SOLUSD",1762456792306,5.03607676,157.47,157.44,8.26]
["bitfinex","SOLUSD",1762456792513,5.03607676,157.47,157.44,14.61125715]
["bitfinex","SOLUSD",1762456793438,16.13887193,157.48,157.44,7.54]
["bitfinex","SOLUSD",1762456793439,5.03607676,157.46,157.44,7.54]
["bitfinex","SOLUSD",1762456793624,5.03607676,157.46,157.43,6.35193021]
["bitfinex","SOLUSD",1762456793937,5.03607676,157.46,157.44,0.72]
["bitfinex","SOLUSD",1762456794936,5.03607676,157.46,157.44,7.07160384]
["bitfinex","SOLUSD",1762456795326,5.03607676,157.45,157.42,8.26]
["bitfinex","SOLUSD",1762456795528,5.03607676,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762456795732,5.03607676,157.46,157.43,0.72]
["bitfinex","SOLUSD",1762456796952,5.03607676,157.46,157.43,7.07197335]
["bitfinex","SOLUSD",1762456800249,5.03607676,157.44,157.42,7.54]
["bitfinex","SOLUSD",1762456800447,11.38822309,157.43,157.39,13.8936201]
["bitfinex","SOLUSD",1762456800647,103.0,157.5,157.42,5.03607676]
["bitfinex","SOLUSD",1762456800850,103.0,157.5,157.46,5.03607676]
["bitfinex","SOLUSD",1762456801048,103.0,157.5,157.46,12.57607676]
["bitfinex","SOLUSD",1762456801233,103.0,157.5,157.47,0.72]
["bitfinex","SOLUSD",1762456801426,9.98882769,157.49,157.46,7.54]
["bitfinex","SOLUSD",1762456801624,15.02490445,157.49,157.46,7.54]
["bitfinex","SOLUSD",1762456801836,5.03607676,157.47,157.42,28.852]
["bitfinex","SOLUSD",1762456802048,5.03607676,157.47,157.43,0.72]
["bitfinex","SOLUSD",1762456802241,5.03607676,157.46,157.43,0.72]
["bitfinex","SOLUSD",1762456802953,14.82490445,157.47,157.43,0.72]
["bitfinex","SOLUSD",1762456803833,14.82490445,157.47,157.43,7.07193073]
["bitfinex","SOLUSD",1762456804034,21.17543673,157.47,157.43,7.07193073]
["bitfinex","SOLUSD",1762456804428,14.82490445,157.45,157.42,7.54]
["bitfinex","SOLUSD",1762456804855,5.03607676,157.44,157.42,7.54]
["bitfinex","SOLUSD",1762456805062,5.03607676,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762456805236,17.32882769,157.45,157.38,13.8938989]
["bitfinex","SOLUSD",1762456805237,5.03607676,157.42,157.38,13.8938989]
["bitfinex","SOLUSD",1762456805443,9.78882769,157.43,157.38,7.54]
["bitfinex","SOLUSD",1762456805755,5.03607676,157.41,157.38,7.54]
["bitfinex","SOLUSD",1762456805928,5.03607676,157.41,157.38,8.26]
["bitfinex","SOLUSD",1762456806343,8.24,157.45,157.39,0.72]
["bitfinex","SOLUSD",1762456806681,8.24,157.45,157.3,50.0]
["bitfinex","SOLUSD",1762456806682,5.03607676,157.4,157.3,50.0]
["bitfinex","SOLUSD",1762456806950,5.03607676,157.34,157.31,0.72]
["bitfinex","SOLUSD",1762456807154,5.03607676,157.34,157.31,8.26]
["bitfinex","SOLUSD",1762456807365,5.03607676,157.33,157.28,6.35795145]
["bitfinex","SOLUSD",1762456807526,5.03607676,157.32,157.29,8.26]
["bitfinex","SOLUSD",1762456807869,5.03607676,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762456808154,5.03607676,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762456808362,14.82490445,157.32,157.29,7.54]
["bitfinex","SOLUSD",1762456808562,14.82490445,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762456808731,5.03607676,157.31,157.28,0.72]
["bitfinex","SOLUSD",1762456808928,5.03607676,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762456809239,5.03607676,157.31,157.28,0.72]
["bitfinex","SOLUSD",1762456809628,10.48882769,157.33,157.28,5.75607676]
["bitfinex","SOLUSD",1762456809629,5.03607676,157.33,157.28,5.75607676]
["bitfinex","SOLUSD",1762456809833,9.78882769,157.35,157.31,5.03607676]
["bitfinex","SOLUSD",1762456810054,9.78882769,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762456810250,5.03607676,157.37,157.32,12.11254764]
["bitfinex","SOLUSD",1762456810448,5.03607676,157.36,157.32,7.07647088]
["bitfinex","SOLUSD",1762456810642,5.03607676,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762456811961,5.03607676,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762456812141,14.82490445,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762456813160,5.03607676,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762456813358,5.03607676,157.34,157.31,0.72]
["bitfinex","SOLUSD",1762456814276,14.82490445,157.33,157.3,7.54]
["bitfinex","SOLUSD",1762456814650,5.03607676,157.32,157.28,14.61796275]
["bitfinex","SOLUSD",1762456814850,9.78882769,157.33,157.28,7.54]
["bitfinex","SOLUSD",1762456814851,5.03607676,157.31,157.28,7.54]
["bitfinex","SOLUSD",1762456815081,5.03607676,157.31,157.28,8.26]
["bitfinex","SOLUSD",1762456815363,5.03607676,157.31,157.26,14.61879038]
["bitfinex","SOLUSD",1762456815551,5.03607676,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762456816261,0.7,157.3,157.23,6.35999238]
["bitfinex","SOLUSD",1762456816439,0.7,157.3,157.23,11.39606914]
["bitfinex","SOLUSD",1762456816646,5.03607676,157.28,157.23,12.11606914]
["bitfinex","SOLUSD",1762456816939,5.03607676,157.25,157.21,7.54]
["bitfinex","SOLUSD",1762456817139,17.32882769,157.29,157.21,7.54]
["bitfinex","SOLUSD",1762456817140,5.03607676,157.23,157.21,7.54]
["bitfinex","SOLUSD",1762456817363,17.32882769,157.26,157.19,12.57607676]
["bitfinex","SOLUSD",1762456817664,14.82490445,157.24,157.19,7.54]
["bitfinex","SOLUSD",1762456817959,5.03607676,157.23,157.19,8.26]
["bitfinex","SOLUSD",1762456818168,11.39626597,157.23,157.19,8.26]
["bitfinex","SOLUSD",1762456818373,5.03607676,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762456818572,5.03607676,157.21,157.17,4.0372957]
["bitfinex","SOLUSD",1762456819153,5.03607676,157.21,157.18,0.72]
["bitfinex","SOLUSD",1762456819473,9.78882769,157.22,157.17,11.39851447]
["bitfinex","SOLUSD",1762456819474,5.03607676,157.22,157.17,11.39851447]
["bitfinex","SOLUSD",1762456819668,50.38831141,157.26,157.17,11.39851447]
["bitfinex","SOLUSD",1762456819669,5.03607676,157.24,157.19,5.03607676]
["bitfinex","SOLUSD",1762456820043,5.03607676,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762456820274,11.39596594,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762456820572,5.03607676,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762456820778,5.03607676,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762456821451,5.03607676,157.23,157.19,7.08172784]
["bitfinex","SOLUSD",1762456821664,5.03607676,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762456821952,9.78882769,157.22,157.19,7.08172784]
["bitfinex","SOLUSD",1762456822462,102.9,157.24,157.21,5.03607676]
["bitfinex","SOLUSD",1762456822653,31.7843748,157.31,157.21,5.03607676]
["bitfinex","SOLUSD",1762456822654,102.9,157.29,157.23,5.03607676]
["bitfinex","SOLUSD",1762456822856,5.03607676,157.3,157.25,5.03607676]
["bitfinex","SOLUSD",1762456823060,9.78882769,157.29,157.25,5.03607676]
["bitfinex","SOLUSD",1762456823258,9.78882769,157.29,157.25,5.70607676]
["bitfinex","SOLUSD",1762456823666,9.78882769,157.29,157.24,7.54]
["bitfinex","SOLUSD",1762456823667,9.78882769,157.3,157.26,5.70607676]
["bitfinex","SOLUSD",1762456823974,9.78882769,157.3,157.24,12.57607676]
["bitfinex","SOLUSD",1762456823975,5.03607676,157.29,157.24,12.57607676]
["bitfinex","SOLUSD",1762456824153,5.03607676,157.28,157.25,7.54]
["bitfinex","SOLUSD",1762456824358,5.03607676,157.29,157.25,7.54]
["bitfinex","SOLUSD",1762456824688,16.14620913,157.3,157.26,0.67]
["bitfinex","SOLUSD",1762456824884,16.14620913,157.3,157.26,5.70607676]
["bitfinex","SOLUSD",1762456825057,16.14613013,157.3,157.26,5.03607676]
["bitfinex","SOLUSD",1762456825257,5.03607676,157.29,157.25,18.93534783]
["bitfinex","SOLUSD",1762456825483,5.03607676,157.29,157.25,14.56927107]
["bitfinex","SOLUSD",1762456825974,5.72607676,157.29,157.25,7.54]
["bitfinex","SOLUSD",1762456826161,5.03607676,157.28,157.25,8.21]
["bitfinex","SOLUSD",1762456826370,11.39383893,157.29,157.25,8.21]
["bitfinex","SOLUSD",1762456826792,5.03607676,157.28,157.25,7.54]
["bitfinex","SOLUSD",1762456827298,5.03607676,157.28,157.23,5.03607676]
["bitfinex","SOLUSD",1762456827299,5.03607676,157.26,157.19,15.90371928]
["bitfinex","SOLUSD",1762456827502,5.03607676,157.25,157.2,12.57607676]
["bitfinex","SOLUSD",1762456827653,5.03607676,157.25,157.21,5.03607676]
["bitfinex","SOLUSD",1762456827859,5.03607676,157.28,157.23,5.03607676]
["bitfinex","SOLUSD",1762456828075,12.57607676,157.28,157.23,13.24607676]
["bitfinex","SOLUSD",1762456828265,12.57607676,157.28,157.24,7.0297049]
["bitfinex","SOLUSD",1762456828465,9.78882769,157.26,157.24,0.67]
["bitfinex","SOLUSD",1762456828680,14.82490445,157.26,157.23,7.54]
["bitfinex","SOLUSD",1762456828883,5.03607676,157.25,157.23,7.54]
["bitfinex","SOLUSD",1762456830074,5.03607676,157.26,157.23,8.21]
["bitfinex","SOLUSD",1762456830277,5.03607676,157.26,157.23,14.57009784]
["bitfinex","SOLUSD",1762456830471,5.03607676,157.26,157.23,7.03009784]
["bitfinex","SOLUSD",1762456830671,5.03607676,157.27,157.24,0.67]
["bitfinex","SOLUSD",1762456830880,14.82490445,157.26,157.23,6.36009784]
["bitfinex","SOLUSD",1762456831086,14.82490445,157.26,157.23,7.03009784]
["bitfinex","SOLUSD",1762456831277,14.82490445,157.26,157.23,6.36009784]
["bitfinex","SOLUSD",1762456831473,5.03607676,157.26,157.23,6.36009784]
["bitfinex","SOLUSD",1762456831801,5.03607676,157.27,157.23,7.03009784]
["bitfinex","SOLUSD",1762456831963,5.03607676,157.32,157.23,7.03009784]
["bitfinex","SOLUSD",1762456831964,102.9,157.34,157.26,5.03607676]
["bitfinex","SOLUSD",1762456832166,11.39161574,157.35,157.3,5.03607676]
["bitfinex","SOLUSD",1762456832364,11.39161574,157.35,157.3,11.39305684]
["bitfinex","SOLUSD",1762456832565,6.35413247,157.38,157.31,5.70607676]
["bitfinex","SOLUSD",1762456832761,6.35413247,157.38,157.32,5.03607676]
["bitfinex","SOLUSD",1762456832991,7.54,157.39,157.34,5.03607676]
["bitfinex","SOLUSD",1762456833181,5.03607676,157.4,157.35,5.03607676]
["bitfinex","SOLUSD",1762456833385,5.03607676,157.38,157.33,5.03607676]
["bitfinex","SOLUSD",1762456833572,5.03607676,157.36,157.32,28.132]
["bitfinex","SOLUSD",1762456833766,5.03607676,157.36,157.32,28.802]
["bitfinex","SOLUSD",1762456833969,9.78882769,157.36,157.32,12.57607676]
["bitfinex","SOLUSD",1762456834169,7.54,157.39,157.29,18.93362869]
["bitfinex","SOLUSD",1762456834170,14.82490445,157.34,157.29,18.93362869]
["bitfinex","SOLUSD",1762456834387,14.82490445,157.34,157.29,35.49783684]
["bitfinex","SOLUSD",1762456834575,15.51490445,157.34,157.29,19.60362869]
["bitfinex","SOLUSD",1762456835090,14.82490445,157.34,157.3,0.67]
["bitfinex","SOLUSD",1762456835274,9.78882769,157.34,157.3,5.03607676]
["bitfinex","SOLUSD",1762456835590,21.18074533,157.34,157.29,19.60362869]
["bitfinex","SOLUSD",1762456835894,5.72607676,157.33,157.29,7.54]
["bitfinex","SOLUSD",1762456836373,12.0824749,157.33,157.29,13.89763862]
["bitfinex","SOLUSD",1762456836580,5.03607676,157.33,157.29,14.56763862]
["bitfinex","SOLUSD",1762456837279,5.03607676,157.33,157.29,13.89763862]
["bitfinex","SOLUSD",1762456837885,5.03607676,157.32,157.29,7.54]
["bitfinex","SOLUSD",1762456838081,5.03607676,157.32,157.28,6.35807656]
["bitfinex","SOLUSD",1762456838284,114.98270788,157.32,157.28,7.54]
["bitfinex","SOLUSD",1762456838497,8.62187282,157.31,157.28,7.54]
["bitfinex","SOLUSD",1762456838703,117.18850394,157.32,157.28,8.26]
["bitfinex","SOLUSD",1762456839005,17.72070051,157.29,157.21,7.54]
["bitfinex","SOLUSD",1762456839303,7.93187282,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762456839596,7.93187282,157.24,157.2,14.62132315]
["bitfinex","SOLUSD",1762456840568,7.93187282,157.23,157.2,14.62132315]
["bitfinex","SOLUSD",1762456841676,14.29168492,157.24,157.2,14.62132315]
["bitfinex","SOLUSD",1762456842107,14.29168492,157.24,157.2,13.90132315]
["bitfinex","SOLUSD",1762456842108,7.93187282,157.24,157.2,13.90132315]
["bitfinex","SOLUSD",1762456842391,7.93187282,157.24,157.2,14.62132315]
["bitfinex","SOLUSD",1762456842595,14.29122536,157.25,157.21,0.72]
["bitfinex","SOLUSD",1762456843298,7.93187282,157.24,157.2,13.90132315]
["bitfinex","SOLUSD",1762456843787,7.93187282,157.24,157.2,14.62132315]
["bitfinex","SOLUSD",1762456843995,7.93187282,157.24,157.21,0.72]
["bitfinex","SOLUSD",1762456844193,7.93187282,157.25,157.21,0.72]
["bitfinex","SOLUSD",1762456844497,17.72070051,157.25,157.21,7.08085822]
["bitfinex","SOLUSD",1762456844797,112.68882769,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762456845003,120.62070051,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762456845204,126.98007548,157.25,157.2,21.83306801]
["bitfinex","SOLUSD",1762456845419,17.72070051,157.24,157.2,13.90119519]
["bitfinex","SOLUSD",1762456845704,18.41070051,157.24,157.2,7.54]
["bitfinex","SOLUSD",1762456846477,24.77068382,157.24,157.2,7.54]
["bitfinex","SOLUSD",1762456846677,7.93187282,157.23,157.2,7.54]
["bitfinex","SOLUSD",1762456847174,24.08068382,157.24,157.2,13.90117493]
["bitfinex","SOLUSD",1762456847377,24.08068382,157.24,157.2,14.62117493]
["bitfinex","SOLUSD",1762456847886,24.08068382,157.24,157.19,7.93187282]
["bitfinex","SOLUSD",1762456847887,7.93187282,157.22,157.18,6.36183383]
["bitfinex","SOLUSD",1762456848081,7.93187282,157.19,157.14,15.01555826]
["bitfinex","SOLUSD",1762456848282,9.78882769,157.18,157.14,7.08368544]
["bitfinex","SOLUSD",1762456848595,102.9,157.2,157.16,7.93187282]
["bitfinex","SOLUSD",1762456848793,102.9,157.2,157.17,16.19187282]
["bitfinex","SOLUSD",1762456848996,7.54,157.22,157.18,7.93187282]
["bitfinex","SOLUSD",1762456849304,9.78882769,157.22,157.18,8.65187282]
["bitfinex","SOLUSD",1762456849606,24.08085953,157.23,157.18,0.72]
["bitfinex","SOLUSD",1762456849795,124.73166241,157.24,157.18,7.93187282]
["bitfinex","SOLUSD",1762456850120,9.78882769,157.23,157.19,8.65187282]
["bitfinex","SOLUSD",1762456850274,17.72070051,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762456850602,18.41070051,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762456851401,110.44,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762456851602,8.62187282,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762456851779,7.93187282,157.23,157.19,7.08172784]
["bitfinex","SOLUSD",1762456852480,7.93187282,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762456852703,7.93187282,157.23,157.2,7.08126891]
["bitfinex","SOLUSD",1762456852985,14.29207335,157.23,157.18,8.59187282]
["bitfinex","SOLUSD",1762456853186,7.93187282,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762456853612,9.78882769,157.21,157.17,22.49429618]
["bitfinex","SOLUSD",1762456853780,7.93187282,157.19,157.14,21.83562488]
["bitfinex","SOLUSD",1762456853979,7.93187282,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762456854399,7.93187282,157.19,157.15,21.252]
["bitfinex","SOLUSD",1762456854716,7.93187282,157.18,157.16,0.66]
["bitfinex","SOLUSD",1762456854902,14.29369565,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762456855410,7.93187282,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762456855607,14.29362315,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762456855799,14.29362315,157.19,157.14,36.06387282]
["bitfinex","SOLUSD",1762456855800,17.72070051,157.18,157.14,7.02362915]
["bitfinex","SOLUSD",1762456855998,7.93187282,157.16,157.13,1e-08]
["bitfinex","SOLUSD",1762456856199,7.93187282,157.16,157.14,0.66]
["bitfinex","SOLUSD",1762456856390,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456856697,7.93187282,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456856894,7.93187282,157.15,157.13,0.66000001]
["bitfinex","SOLUSD",1762456857700,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456858213,7.93187282,157.16,157.13,0.66000001]
["bitfinex","SOLUSD",1762456858910,23.69141487,157.17,157.13,7.02398738]
["bitfinex","SOLUSD",1762456858911,17.32882769,157.17,157.13,7.02398738]
["bitfinex","SOLUSD",1762456859222,7.93187282,157.16,157.13,7.02398738]
["bitfinex","SOLUSD",1762456859386,7.93187282,157.16,157.13,1e-08]
["bitfinex","SOLUSD",1762456860221,7.93187282,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456860395,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456860727,25.26070051,157.17,157.13,0.66000001]
["bitfinex","SOLUSD",1762456860902,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456861090,128.16070051,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762456861711,7.93187282,157.16,157.13,1e-08]
["bitfinex","SOLUSD",1762456861891,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456862391,7.93187282,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456862726,126.59149125,157.17,157.13,1e-08]
["bitfinex","SOLUSD",1762456862893,110.83187282,157.17,157.13,0.66000001]
["bitfinex","SOLUSD",1762456863087,102.9,157.17,157.13,8.59187283]
["bitfinex","SOLUSD",1762456863394,110.83187282,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762456863790,7.54,157.18,157.14,8.59187282]
["bitfinex","SOLUSD",1762456863991,7.93187282,157.19,157.14,16.13187282]
["bitfinex","SOLUSD",1762456864314,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456864698,14.2952786,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456864917,7.93187282,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456865121,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456865802,18.44070051,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456866000,25.98070051,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456866418,25.26070051,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456866916,31.62445257,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456869102,25.26070051,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456869424,7.93187282,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456869622,21.83543724,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456870113,117.19417624,157.18,157.13,0.66000001]
["bitfinex","SOLUSD",1762456870425,7.93187282,157.17,157.13,0.66000001]
["bitfinex","SOLUSD",1762456870594,7.93187282,157.16,157.13,0.66000001]
["bitfinex","SOLUSD",1762456871206,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456871602,7.93187282,157.16,157.13,6.36400975]
["bitfinex","SOLUSD",1762456871831,31.62335998,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762456872327,17.72070051,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456872518,25.26070051,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456873007,7.93187282,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456873196,102.9,157.16,157.13,0.66000001]
["bitfinex","SOLUSD",1762456873398,102.9,157.16,157.13,8.59187283]
["bitfinex","SOLUSD",1762456873600,7.93187282,157.21,157.15,7.93187282]
["bitfinex","SOLUSD",1762456873920,15.47187282,157.21,157.16,7.93187282]
["bitfinex","SOLUSD",1762456874302,7.54,157.21,157.17,8.59187282]
["bitfinex","SOLUSD",1762456874698,7.54,157.21,157.16,6.36290897]
["bitfinex","SOLUSD",1762456874699,7.93187282,157.2,157.16,6.36290897]
["bitfinex","SOLUSD",1762456875021,7.93187282,157.2,157.16,7.02290897]
["bitfinex","SOLUSD",1762456875207,15.47187282,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762456875525,7.93187282,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762456875716,8.65187282,157.2,157.15,7.93187282]
["bitfinex","SOLUSD",1762456875915,18.44070051,157.19,157.14,15.47187282]
["bitfinex","SOLUSD",1762456876121,7.93187282,157.17,157.13,0.66000001]
["bitfinex","SOLUSD",1762456876303,15.47187282,157.17,157.13,0.66000001]
["bitfinex","SOLUSD",1762456876510,23.05835473,157.21,157.16,7.93187282]
["bitfinex","SOLUSD",1762456876511,17.72070051,157.2,157.16,7.93187282]
["bitfinex","SOLUSD",1762456876713,17.72070051,157.2,157.16,14.2946172]
["bitfinex","SOLUSD",1762456877028,17.72070051,157.2,157.16,14.9546172]
["bitfinex","SOLUSD",1762456877320,24.08208364,157.2,157.16,7.02274438]
["bitfinex","SOLUSD",1762456877522,7.93187282,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762456877710,7.93187282,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762456877910,15.47187282,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762456878305,7.93187282,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762456878727,7.93187282,157.17,157.13,7.02404509]
["bitfinex","SOLUSD",1762456878903,7.93187282,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762456879096,15.47187282,157.19,157.14,8.59187282]
["bitfinex","SOLUSD",1762456879300,21.83361019,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762456880323,7.93187282,157.18,157.13,30.86631057]
["bitfinex","SOLUSD",1762456880525,15.47187282,157.19,157.14,8.59187282]
["bitfinex","SOLUSD",1762456880713,21.83367385,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762456881025,21.83367385,157.19,157.15,7.02334712]
["bitfinex","SOLUSD",1762456881336,7.93187282,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762456881510,7.93187282,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762456882411,3.37091472,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762456883937,17.27268369,157.19,157.15,7.02314753]
["bitfinex","SOLUSD",1762456884153,10.91091472,157.19,157.15,7.02314753]
["bitfinex","SOLUSD",1762456884314,7.54,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762456884636,11.59091472,157.19,157.14,10.40450809]
["bitfinex","SOLUSD",1762456884837,11.59091472,157.19,157.14,7.03359337]
["bitfinex","SOLUSD",1762456885006,10.91091472,157.19,157.15,0.67]
["bitfinex","SOLUSD",1762456885202,7.54,157.19,157.15,0.67]
["bitfinex","SOLUSD",1762456885408,7.54,157.19,157.15,4.04091472]
["bitfinex","SOLUSD",1762456885632,9.78882769,157.23,157.17,3.37091472]
["bitfinex","SOLUSD",1762456885841,3.37091472,157.26,157.21,9.73183323]
["bitfinex","SOLUSD",1762456886135,7.54,157.27,157.23,3.37091472]
["bitfinex","SOLUSD",1762456886341,7.54,157.27,157.22,4.04091472]
["bitfinex","SOLUSD",1762456886542,10.91091472,157.27,157.22,4.04091472]
["bitfinex","SOLUSD",1762456886734,10.91091472,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762456887530,13.89850283,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762456887735,10.91091472,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762456887919,17.26946935,157.27,157.23,7.02998949]
["bitfinex","SOLUSD",1762456888116,13.15974241,157.26,157.22,6.36040239]
["bitfinex","SOLUSD",1762456888306,3.37091472,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1762456888510,3.37091472,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762456888713,3.37091472,157.21,157.17,22.93888081]
["bitfinex","SOLUSD",1762456889111,3.37091472,157.21,157.18,0.67]
["bitfinex","SOLUSD",1762456889722,3.37091472,157.21,157.18,7.03182524]
["bitfinex","SOLUSD",1762456890216,3.37091472,157.21,157.18,0.67]
["bitfinex","SOLUSD",1762456890416,7.94272688,157.21,157.18,0.67]
["bitfinex","SOLUSD",1762456890615,7.94272688,157.21,157.18,7.0320353]
["bitfinex","SOLUSD",1762456890816,7.94272688,157.21,157.17,0.67]
["bitfinex","SOLUSD",1762456891115,7.94272688,157.21,157.15,20.592]
["bitfinex","SOLUSD",1762456891116,7.94272688,157.19,157.15,26.95501216]
["bitfinex","SOLUSD",1762456891325,7.94272688,157.17,157.14,7.03373741]
["bitfinex","SOLUSD",1762456891508,7.94272688,157.16,157.13,7.03402834]
["bitfinex","SOLUSD",1762456891710,7.94272688,157.16,157.13,0.67000001]
["bitfinex","SOLUSD",1762456892127,7.94272688,157.16,157.13,7.03398938]
["bitfinex","SOLUSD",1762456892546,7.94272688,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456892726,7.94272688,157.15,157.13,6.36404287]
["bitfinex","SOLUSD",1762456892928,7.94272688,157.16,157.13,7.03404287]
["bitfinex","SOLUSD",1762456893136,7.94272688,157.16,157.13,7.03414169]
["bitfinex","SOLUSD",1762456893664,7.94272688,157.18,157.14,0.67]
["bitfinex","SOLUSD",1762456893832,7.94272688,157.17,157.14,7.0335976]
["bitfinex","SOLUSD",1762456895048,24.37079932,157.19,157.14,7.0335976]
["bitfinex","SOLUSD",1762456895268,110.84272688,157.2,157.15,8.21]
["bitfinex","SOLUSD",1762456895434,17.73155457,157.22,157.16,7.94272688]
["bitfinex","SOLUSD",1762456895633,17.73155457,157.22,157.16,8.61272688]
["bitfinex","SOLUSD",1762456895859,7.94272688,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762456896353,7.94272688,157.21,157.17,7.03253737]
["bitfinex","SOLUSD",1762456896568,7.94272688,157.21,157.18,0.67]
["bitfinex","SOLUSD",1762456896727,7.94272688,157.22,157.18,0.67]
["bitfinex","SOLUSD",1762456896926,15.48272688,157.23,157.18,8.61272688]
["bitfinex","SOLUSD",1762456897233,7.94272688,157.24,157.18,16.15272688]
["bitfinex","SOLUSD",1762456897434,7.94272688,157.24,157.19,0.71]
["bitfinex","SOLUSD",1762456897634,7.94272688,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762456897845,7.94272688,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762456898350,7.94272688,157.24,157.2,7.07132315]
["bitfinex","SOLUSD",1762456899342,15.48272688,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762456899943,15.48272688,157.25,157.21,7.07061835]
["bitfinex","SOLUSD",1762456900344,15.48272688,157.25,157.2,6.36125315]
["bitfinex","SOLUSD",1762456900345,5.05234155,157.24,157.2,6.36125315]
["bitfinex","SOLUSD",1762456900737,5.05234155,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762456901242,5.05234155,157.24,157.21,0.71]
["bitfinex","SOLUSD",1762456902152,5.05234155,157.24,157.21,7.0707174]
["bitfinex","SOLUSD",1762456902944,5.05234155,157.24,157.2,6.36122022]
["bitfinex","SOLUSD",1762456903145,5.74234155,157.24,157.2,6.36122022]
["bitfinex","SOLUSD",1762456903348,5.05234155,157.23,157.2,7.07122022]
["bitfinex","SOLUSD",1762456903653,5.05234155,157.23,157.2,0.71]
["bitfinex","SOLUSD",1762456903836,6.35972114,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762456904038,11.41206269,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762456904433,5.05234155,157.22,157.19,6.36163473]
["bitfinex","SOLUSD",1762456904642,14.84116924,157.22,157.19,6.36163473]
["bitfinex","SOLUSD",1762456905364,9.78882769,157.22,157.19,7.07163473]
["bitfinex","SOLUSD",1762456905935,9.78882769,157.22,157.19,6.36163473]
["bitfinex","SOLUSD",1762456906444,15.53116924,157.22,157.19,6.36163473]
["bitfinex","SOLUSD",1762456906642,14.84116924,157.22,157.19,6.36163473]
["bitfinex","SOLUSD",1762456906948,12.59234155,157.23,157.19,6.36163473]
["bitfinex","SOLUSD",1762456907155,12.59234155,157.23,157.19,12.12397628]
["bitfinex","SOLUSD",1762456907156,7.54,157.23,157.19,12.12397628]
["bitfinex","SOLUSD",1762456907465,7.54,157.23,157.19,7.07163473]
["bitfinex","SOLUSD",1762456907672,12.59234155,157.23,157.19,7.07163473]
["bitfinex","SOLUSD",1762456908161,9.78882769,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1762456908368,21.20174539,157.22,157.17,0.71]
["bitfinex","SOLUSD",1762456908861,5.05234155,157.2,157.17,6.36240824]
["bitfinex","SOLUSD",1762456909165,5.05234155,157.2,157.16,13.90283298]
["bitfinex","SOLUSD",1762456909356,5.05234155,157.2,157.16,14.61283298]
["bitfinex","SOLUSD",1762456910145,0.69,157.19,157.16,13.90283298]
["bitfinex","SOLUSD",1762456910341,5.05234155,157.2,157.16,14.61283298]
["bitfinex","SOLUSD",1762456911742,5.05234155,157.2,157.16,7.07283298]
["bitfinex","SOLUSD",1762456912068,5.05234155,157.21,157.17,0.71]
["bitfinex","SOLUSD",1762456912241,102.9,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762456913059,102.9,157.2,157.19,0.71]
["bitfinex","SOLUSD",1762456913244,102.9,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762456913742,107.95234155,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762456913942,102.9,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762456914464,102.9,157.2,157.18,7.07204664]
["bitfinex","SOLUSD",1762456915065,5.05234155,157.24,157.19,5.76234155]
["bitfinex","SOLUSD",1762456915244,11.41211568,157.24,157.19,0.71]
["bitfinex","SOLUSD",1762456915442,9.78882769,157.25,157.2,0.71]
["bitfinex","SOLUSD",1762456915781,0.86,157.34,157.24,5.05234155]
["bitfinex","SOLUSD",1762456915943,5.05234155,157.32,157.25,8.25]
["bitfinex","SOLUSD",1762456916148,5.05234155,157.29,157.26,7.54]
["bitfinex","SOLUSD",1762456916562,5.05234155,157.28,157.24,7.54]
["bitfinex","SOLUSD",1762456916750,5.05234155,157.28,157.24,13.8996134]
["bitfinex","SOLUSD",1762456916956,5.05234155,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762456917472,14.84116924,157.27,157.24,7.54]
["bitfinex","SOLUSD",1762456917690,5.05234155,157.26,157.22,7.07046151]
["bitfinex","SOLUSD",1762456917852,5.05234155,157.26,157.23,0.71]
["bitfinex","SOLUSD",1762456918244,12.07158835,157.26,157.22,7.54]
["bitfinex","SOLUSD",1762456918465,11.41158835,157.26,157.22,7.07048974]
["bitfinex","SOLUSD",1762456918691,5.05234155,157.24,157.2,7.54]
["bitfinex","SOLUSD",1762456918978,5.05234155,157.23,157.2,6.36129263]
["bitfinex","SOLUSD",1762456919177,5.05234155,157.24,157.2,7.07129263]
["bitfinex","SOLUSD",1762456919880,5.05234155,157.24,157.21,0.71]
["bitfinex","SOLUSD",1762456920045,5.05234155,157.23,157.19,6.36165556]
["bitfinex","SOLUSD",1762456920244,5.05234155,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762456920444,5.05234155,157.22,157.18,8.25]
["bitfinex","SOLUSD",1762456920644,5.05234155,157.22,157.14,31.81692869]
["bitfinex","SOLUSD",1762456920645,5.05234155,157.19,157.15,8.25]
["bitfinex","SOLUSD",1762456920867,0.66,157.21,157.15,13.30234155]
["bitfinex","SOLUSD",1762456921071,6.36071082,157.22,157.16,0.71]
["bitfinex","SOLUSD",1762456921072,5.05234155,157.2,157.16,0.71]
["bitfinex","SOLUSD",1762456921249,5.05234155,157.17,157.13,0.71000001]
["bitfinex","SOLUSD",1762456921444,5.05234155,157.17,157.13,8.25000001]
["bitfinex","SOLUSD",1762456921781,5.05234155,157.17,157.13,14.61402618]
["bitfinex","SOLUSD",1762456922147,5.05234155,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456922458,11.41574164,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456922663,5.05234155,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456923045,25.69613669,157.17,157.13,1e-08]
["bitfinex","SOLUSD",1762456923046,9.78882769,157.17,157.13,1e-08]
["bitfinex","SOLUSD",1762456923254,5.05234155,157.17,157.13,0.71000001]
["bitfinex","SOLUSD",1762456923667,7.54,157.18,157.13,0.71000001]
["bitfinex","SOLUSD",1762456923668,12.59234155,157.18,157.13,0.71000001]
["bitfinex","SOLUSD",1762456923870,0.79496311,157.24,157.15,5.05234155]
["bitfinex","SOLUSD",1762456924176,14.84116924,157.24,157.19,5.05234155]
["bitfinex","SOLUSD",1762456924345,14.84116924,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762456924550,5.05234155,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762456924874,5.05234155,157.23,157.2,0.71]
["bitfinex","SOLUSD",1762456925071,5.71234155,157.23,157.18,6.36206523]
["bitfinex","SOLUSD",1762456925266,5.05234155,157.22,157.18,7.07206523]
["bitfinex","SOLUSD",1762456925571,5.71234155,157.23,157.18,7.07206523]
["bitfinex","SOLUSD",1762456926071,5.05234155,157.2,157.16,13.90289342]
["bitfinex","SOLUSD",1762456926272,5.05234155,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762456926273,5.05234155,157.18,157.14,6.3634922]
["bitfinex","SOLUSD",1762456926969,5.05234155,157.16,157.13,7.54000001]
["bitfinex","SOLUSD",1762456927146,5.05234155,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456927347,15.50116924,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456927567,14.84116924,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456928160,8.33531717,157.17,157.13,1e-08]
["bitfinex","SOLUSD",1762456928161,6.36219702,157.18,157.13,1e-08]
["bitfinex","SOLUSD",1762456928355,13.90191401,157.19,157.13,7.07409387]
["bitfinex","SOLUSD",1762456928561,5.05234155,157.16,157.13,0.71000001]
["bitfinex","SOLUSD",1762456928771,5.05234155,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456929643,113.34882769,157.18,157.13,7.07415701]
["bitfinex","SOLUSD",1762456929852,29.80623362,157.19,157.14,5.05234155]
["bitfinex","SOLUSD",1762456929853,5.05234155,157.19,157.14,5.05234155]
["bitfinex","SOLUSD",1762456930148,5.05234155,157.18,157.14,0.71]
["bitfinex","SOLUSD",1762456930990,5.05234155,157.18,157.14,7.07337557]
["bitfinex","SOLUSD",1762456931275,5.05234155,157.19,157.14,28.03509729]
["bitfinex","SOLUSD",1762456931479,25.64434155,157.2,157.15,5.76234155]
["bitfinex","SOLUSD",1762456931654,112.68882769,157.22,157.16,5.05234155]
["bitfinex","SOLUSD",1762456931851,5.05234155,157.27,157.21,5.05234155]
["bitfinex","SOLUSD",1762456932064,5.05234155,157.29,157.24,5.05234155]
["bitfinex","SOLUSD",1762456932281,12.59234155,157.3,157.25,5.76234155]
["bitfinex","SOLUSD",1762456932470,18.94973493,157.3,157.25,5.76234155]
["bitfinex","SOLUSD",1762456932670,12.59234155,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762456932870,7.54,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762456933190,7.54,157.3,157.25,15.89789794]
["bitfinex","SOLUSD",1762456933191,13.25234155,157.3,157.25,5.05234155]
["bitfinex","SOLUSD",1762456933356,13.25234155,157.3,157.2,21.302]
["bitfinex","SOLUSD",1762456933357,5.05234155,157.26,157.2,21.302]
["bitfinex","SOLUSD",1762456933676,14.84116924,157.27,157.21,0.71]
["bitfinex","SOLUSD",1762456933986,14.84116924,157.27,157.22,5.05234155]
["bitfinex","SOLUSD",1762456934153,0.66,157.29,157.21,8.25]
["bitfinex","SOLUSD",1762456934154,5.05234155,157.28,157.23,5.05234155]
["bitfinex","SOLUSD",1762456934354,7.21578825,157.34,157.25,5.05234155]
["bitfinex","SOLUSD",1762456934674,7.21578825,157.34,157.28,5.05234155]
["bitfinex","SOLUSD",1762456934675,5.05234155,157.33,157.28,5.05234155]
["bitfinex","SOLUSD",1762456934861,9.78882769,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1762456935066,5.05234155,157.33,157.28,5.05234155]
["bitfinex","SOLUSD",1762456935267,5.05234155,157.33,157.28,5.76234155]
["bitfinex","SOLUSD",1762456935570,5.05234155,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762456935763,5.25234155,157.34,157.29,5.76234155]
["bitfinex","SOLUSD",1762456936297,14.84116924,157.3,157.24,20.592]
["bitfinex","SOLUSD",1762456936460,7.54,157.32,157.26,5.05234155]
["bitfinex","SOLUSD",1762456936660,14.84116924,157.31,157.26,5.76234155]
["bitfinex","SOLUSD",1762456936989,5.05234155,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762456937169,5.05234155,157.3,157.26,7.06889609]
["bitfinex","SOLUSD",1762456937369,5.05234155,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762456937567,5.05234155,157.3,157.27,0.71]
["bitfinex","SOLUSD",1762456937771,5.05234155,157.3,157.25,5.76234155]
["bitfinex","SOLUSD",1762456937971,5.05234155,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762456938166,5.05234155,157.29,157.26,0.71]
["bitfinex","SOLUSD",1762456938468,5.05234155,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762456938771,5.05234155,157.29,157.25,6.35916592]
["bitfinex","SOLUSD",1762456939082,28.332,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762456939290,7.74,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762456939777,22.58116924,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762456939983,12.79234155,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762456940358,5.25234155,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762456941180,5.25234155,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762456941560,0.2,157.34,157.31,7.06687496]
["bitfinex","SOLUSD",1762456942167,0.2,157.34,157.31,22.95906236]
["bitfinex","SOLUSD",1762456942381,0.2,157.34,157.31,30.47906236]
["bitfinex","SOLUSD",1762456942590,0.2,157.34,157.31,14.58687496]
["bitfinex","SOLUSD",1762456942792,0.2,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762456942968,0.2,157.34,157.31,34.82140391]
["bitfinex","SOLUSD",1762456943163,0.2,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762456943668,0.2,157.34,157.32,6.35635126]
["bitfinex","SOLUSD",1762456944276,0.2,157.34,157.32,7.07635126]
["bitfinex","SOLUSD",1762456944973,0.2,157.34,157.32,6.35635126]
["bitfinex","SOLUSD",1762456945178,0.2,157.34,157.32,7.07635126]
["bitfinex","SOLUSD",1762456945385,0.2,157.34,157.33,0.72]
["bitfinex","SOLUSD",1762456945687,0.2,157.34,157.33,7.07606686]
["bitfinex","SOLUSD",1762456945886,0.2,157.34,157.33,12.12840841]
["bitfinex","SOLUSD",1762456946193,0.2,157.34,157.33,19.64840841]
["bitfinex","SOLUSD",1762456948985,0.2,157.34,157.33,13.87606686]
["bitfinex","SOLUSD",1762456949182,0.2,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762456949408,5.93234155,157.34,157.28,5.77234155]
["bitfinex","SOLUSD",1762456949571,5.05234155,157.33,157.29,7.52]
["bitfinex","SOLUSD",1762456949768,5.05234155,157.33,157.29,6.3575708]
["bitfinex","SOLUSD",1762456949769,5.05234155,157.3,157.29,6.3575708]
["bitfinex","SOLUSD",1762456949999,5.05234155,157.31,157.26,28.02847787]
["bitfinex","SOLUSD",1762456950309,5.05234155,157.32,157.26,67.23555626]
["bitfinex","SOLUSD",1762456950482,5.05234155,157.32,157.27,0.72]
["bitfinex","SOLUSD",1762456950793,5.05234155,157.31,157.28,7.52]
["bitfinex","SOLUSD",1762456951494,5.05234155,157.31,157.28,13.87774191]
["bitfinex","SOLUSD",1762456951871,0.88,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762456952075,5.05234155,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762456953186,0.2,157.34,157.29,5.77234155]
["bitfinex","SOLUSD",1762456953382,0.2,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1762456953586,0.2,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762456953896,0.2,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762456954082,5.25234155,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762456954482,0.2,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762456954786,5.25234155,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762456955096,5.25234155,157.34,157.31,7.07687496]
["bitfinex","SOLUSD",1762456955097,0.2,157.34,157.31,7.07687496]
["bitfinex","SOLUSD",1762456956197,0.2,157.34,157.31,14.59687496]
["bitfinex","SOLUSD",1762456956770,5.05234155,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762456956975,5.05234155,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762456957197,5.05234155,157.26,157.19,0.72]
["bitfinex","SOLUSD",1762456957512,5.05234155,157.24,157.19,47.910389]
["bitfinex","SOLUSD",1762456957728,5.05234155,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762456958309,5.05234155,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762456958474,10.46882769,157.27,157.2,7.08128921]
["bitfinex","SOLUSD",1762456958475,5.05234155,157.24,157.2,7.08128921]
["bitfinex","SOLUSD",1762456958798,5.05234155,157.23,157.2,7.08128921]
["bitfinex","SOLUSD",1762456959002,5.05234155,157.23,157.15,31.81520444]
["bitfinex","SOLUSD",1762456959003,5.05234155,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1762456959175,5.05234155,157.19,157.16,13.88294222]
["bitfinex","SOLUSD",1762456959708,5.05234155,157.17,157.13,1e-08]
["bitfinex","SOLUSD",1762456959894,5.05234155,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456960211,5.05234155,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456960382,7.9488357,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456961099,7.9488357,157.16,157.13,0.70000001]
["bitfinex","SOLUSD",1762456961716,10.47882769,157.18,157.13,1e-08]
["bitfinex","SOLUSD",1762456961717,7.9488357,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456962180,7.9488357,157.16,157.13,1e-08]
["bitfinex","SOLUSD",1762456962595,7.9488357,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762456962795,7.9488357,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456963393,18.42766339,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456963593,17.73766339,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456963813,18.42766339,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456964408,24.79141545,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762456965708,9.78882769,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762456965876,38.71660054,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456966075,46.66543624,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456966314,31.76660054,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456966500,52.82584622,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456966725,38.32966339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456966886,45.86966339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456967086,17.73766339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456967303,7.9488357,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456969111,16.49850092,157.15,157.07,7.24658814]
["bitfinex","SOLUSD",1762456969289,7.9488357,157.11,157.07,7.24658814]
["bitfinex","SOLUSD",1762456969490,7.54,157.1,157.07,7.24658814]
["bitfinex","SOLUSD",1762456970089,7.9488357,157.1,157.07,7.24658814]
["bitfinex","SOLUSD",1762456970294,7.9488357,157.1,157.07,0.88]
["bitfinex","SOLUSD",1762456970492,9.78882769,157.11,157.07,0.88]
["bitfinex","SOLUSD",1762456970703,7.9488357,157.1,157.07,7.24647513]
["bitfinex","SOLUSD",1762456973000,7.9488357,157.1,157.07,6.56647513]
["bitfinex","SOLUSD",1762456973196,9.78882769,157.15,157.08,0.7]
["bitfinex","SOLUSD",1762456973404,7.9488357,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762456974107,7.9488357,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762456974292,7.9488357,157.09,157.07,6.56647209]
["bitfinex","SOLUSD",1762456974503,7.9488357,157.1,157.08,0.7]
["bitfinex","SOLUSD",1762456974694,7.9488357,157.1,157.07,6.56647209]
["bitfinex","SOLUSD",1762456974997,7.9488357,157.1,157.07,7.26647209]
["bitfinex","SOLUSD",1762456975309,7.9488357,157.1,157.08,0.7]
["bitfinex","SOLUSD",1762456975498,7.54,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762456975888,15.4888357,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762456976300,15.4888357,157.12,157.08,7.06613493]
["bitfinex","SOLUSD",1762456976506,7.9488357,157.11,157.08,7.06613493]
["bitfinex","SOLUSD",1762456977715,9.78882769,157.14,157.09,0.7]
["bitfinex","SOLUSD",1762456978014,25.27766339,157.14,157.09,0.7]
["bitfinex","SOLUSD",1762456978214,17.73766339,157.14,157.09,0.7]
["bitfinex","SOLUSD",1762456978413,15.4888357,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1762456978614,7.9488357,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1762456978792,7.9488357,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762456979915,7.9488357,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762456980522,7.9488357,157.13,157.1,7.06537237]
["bitfinex","SOLUSD",1762456981010,0.59,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762456981011,7.9488357,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762456981391,17.32882769,157.16,157.09,7.54]
["bitfinex","SOLUSD",1762456981392,7.9488357,157.12,157.09,13.90567899]
["bitfinex","SOLUSD",1762456981806,7.9488357,157.13,157.1,0.7]
["bitfinex","SOLUSD",1762456982011,7.9488357,157.11,157.09,7.54]
["bitfinex","SOLUSD",1762456982188,7.9488357,157.11,157.08,7.06605173]
["bitfinex","SOLUSD",1762456982392,7.9488357,157.12,157.08,7.06605173]
["bitfinex","SOLUSD",1762456982592,7.9488357,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762456982819,7.54,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762456982999,110.8488357,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762456983314,102.9,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762456983719,110.8488357,157.19,157.13,7.9488357]
["bitfinex","SOLUSD",1762456983899,102.9,157.19,157.15,7.9488357]
["bitfinex","SOLUSD",1762456984098,117.21059337,157.19,157.14,7.9488357]
["bitfinex","SOLUSD",1762456984403,102.9,157.19,157.14,7.9488357]
["bitfinex","SOLUSD",1762456984608,110.8488357,157.19,157.14,7.9488357]
["bitfinex","SOLUSD",1762456984816,110.8488357,157.19,157.15,7.06334712]
["bitfinex","SOLUSD",1762456985391,15.4888357,157.21,157.16,8.6488357]
["bitfinex","SOLUSD",1762456985703,7.9488357,157.19,157.15,13.90334712]
["bitfinex","SOLUSD",1762456985903,7.9488357,157.17,157.15,7.54]
["bitfinex","SOLUSD",1762456986220,9.78882769,157.21,157.16,0.7]
["bitfinex","SOLUSD",1762456986400,9.78882769,157.23,157.16,8.6488357]
["bitfinex","SOLUSD",1762456986605,7.9488357,157.22,157.16,8.6488357]
["bitfinex","SOLUSD",1762456986952,7.9488357,157.2,157.15,7.54]
["bitfinex","SOLUSD",1762456987224,7.9488357,157.22,157.17,7.9488357]
["bitfinex","SOLUSD",1762456987597,7.9488357,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762456988116,7.9488357,157.2,157.17,7.06224681]
["bitfinex","SOLUSD",1762456988314,7.9488357,157.21,157.17,7.06224681]
["bitfinex","SOLUSD",1762456988512,7.9488357,157.2,157.17,7.06224681]
["bitfinex","SOLUSD",1762456988818,17.73766339,157.23,157.18,16.1888357]
["bitfinex","SOLUSD",1762456988991,15.4888357,157.24,157.19,8.6488357]
["bitfinex","SOLUSD",1762456989197,7.9488357,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762456989398,7.9488357,157.19,157.15,0.7]
["bitfinex","SOLUSD",1762456989696,7.9488357,157.19,157.15,7.06334712]
["bitfinex","SOLUSD",1762456989913,7.9488357,157.2,157.15,15.01218282]
["bitfinex","SOLUSD",1762456990114,7.9488357,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762456990301,7.9488357,157.2,157.16,7.06280942]
["bitfinex","SOLUSD",1762456990505,7.9488357,157.17,157.12,7.06441667]
["bitfinex","SOLUSD",1762456990699,7.9488357,157.16,157.12,14.60441667]
["bitfinex","SOLUSD",1762456990899,7.9488357,157.13,157.08,8.6488357]
["bitfinex","SOLUSD",1762456991107,7.9488357,157.12,157.09,7.54]
["bitfinex","SOLUSD",1762456991391,7.9488357,157.14,157.09,16.1888357]
["bitfinex","SOLUSD",1762456991598,7.9488357,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762456991897,7.9488357,157.12,157.09,7.54]
["bitfinex","SOLUSD",1762456992119,7.9488357,157.11,157.09,13.90577688]
["bitfinex","SOLUSD",1762456992318,7.9488357,157.12,157.09,13.90577688]
["bitfinex","SOLUSD",1762456992594,7.9488357,157.1,157.09,7.54]
["bitfinex","SOLUSD",1762456993000,8.5388357,157.1,157.07,0.2]
["bitfinex","SOLUSD",1762456993227,7.9488357,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762456993747,8.5388357,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456993913,25.86766339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456994114,32.23384622,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456995620,25.27766339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456995922,31.64384622,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456996428,32.23384622,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456998227,31.64384622,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762456998622,25.27766339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457000110,9.78882769,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457000309,7.9488357,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457001147,14.31501853,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457001323,24.10384622,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457001913,24.69384622,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457002730,17.73766339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457002937,15.4888357,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457003240,7.9488357,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457004633,118.3888357,157.09,157.07,0.88]
["bitfinex","SOLUSD",1762457004839,118.3888357,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457005039,7.9488357,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457006339,117.39581417,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457006340,110.44,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457006521,7.9488357,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457006938,110.44,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457007138,7.9488357,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457008343,110.44,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457008548,102.9,157.09,157.07,7.24658814]
["bitfinex","SOLUSD",1762457008729,102.9,157.09,157.08,7.9488357]
["bitfinex","SOLUSD",1762457008926,14.31259797,157.14,157.08,7.9488357]
["bitfinex","SOLUSD",1762457008927,7.9488357,157.14,157.08,8.6288357]
["bitfinex","SOLUSD",1762457009131,7.9488357,157.14,157.09,8.6288357]
["bitfinex","SOLUSD",1762457009335,7.9488357,157.13,157.09,0.68]
["bitfinex","SOLUSD",1762457009558,7.9488357,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762457010452,7.9488357,157.13,157.1,7.04534229]
["bitfinex","SOLUSD",1762457011035,102.9,157.15,157.11,8.6288357]
["bitfinex","SOLUSD",1762457011426,7.9488357,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762457011724,7.9488357,157.15,157.12,0.68]
["bitfinex","SOLUSD",1762457012338,7.9488357,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762457012733,7.9488357,157.15,157.12,0.68]
["bitfinex","SOLUSD",1762457013258,15.4888357,157.17,157.12,7.04452363]
["bitfinex","SOLUSD",1762457013752,7.54,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762457014044,7.9488357,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762457014753,110.8488357,157.17,157.13,7.0438016]
["bitfinex","SOLUSD",1762457014948,110.8488357,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762457015151,102.9,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762457015539,15.4888357,157.19,157.14,8.6288357]
["bitfinex","SOLUSD",1762457016045,7.9488357,157.18,157.15,0.68]
["bitfinex","SOLUSD",1762457016654,7.9488357,157.17,157.13,30.49419426]
["bitfinex","SOLUSD",1762457016857,7.9488357,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762457017230,17.73766339,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762457017556,7.9488357,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762457018758,7.9488357,157.17,157.14,7.04356776]
["bitfinex","SOLUSD",1762457018956,7.9488357,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762457019155,7.9488357,157.16,157.13,13.90400866]
["bitfinex","SOLUSD",1762457019362,7.9488357,157.16,157.13,14.56400866]
["bitfinex","SOLUSD",1762457019547,7.9488357,157.16,157.14,0.66]
["bitfinex","SOLUSD",1762457020232,7.9488357,157.16,157.13,13.90400866]
["bitfinex","SOLUSD",1762457020429,7.9488357,157.16,157.13,14.56400866]
["bitfinex","SOLUSD",1762457020669,7.9488357,157.16,157.13,13.90400866]
["bitfinex","SOLUSD",1762457020867,7.9488357,157.16,157.14,0.66]
["bitfinex","SOLUSD",1762457021050,7.9488357,157.15,157.13,7.54]
["bitfinex","SOLUSD",1762457021248,7.9488357,157.15,157.13,14.56405113]
["bitfinex","SOLUSD",1762457021445,7.9488357,157.16,157.14,0.66]
["bitfinex","SOLUSD",1762457021672,14.31177792,157.16,157.13,8.2]
["bitfinex","SOLUSD",1762457021959,7.9488357,157.15,157.13,8.2]
["bitfinex","SOLUSD",1762457022130,7.9488357,157.15,157.13,14.56411833]
["bitfinex","SOLUSD",1762457022335,5.05829436,157.15,157.13,14.56411833]
["bitfinex","SOLUSD",1762457023943,5.05829436,157.15,157.13,7.02411833]
["bitfinex","SOLUSD",1762457025065,5.05829436,157.16,157.13,7.02411833]
["bitfinex","SOLUSD",1762457025845,102.9,157.17,157.14,8.2]
["bitfinex","SOLUSD",1762457026254,102.9,157.17,157.15,0.66]
["bitfinex","SOLUSD",1762457027367,102.9,157.17,157.15,7.02307374]
["bitfinex","SOLUSD",1762457028067,102.9,157.17,157.16,0.66]
["bitfinex","SOLUSD",1762457028667,102.9,157.17,157.15,6.36307374]
["bitfinex","SOLUSD",1762457028855,102.9,157.17,157.15,7.02307374]
["bitfinex","SOLUSD",1762457029251,107.95829436,157.17,157.14,13.90361551]
["bitfinex","SOLUSD",1762457029458,107.95829436,157.17,157.14,14.56361551]
["bitfinex","SOLUSD",1762457030352,107.95829436,157.17,157.14,7.02361551]
["bitfinex","SOLUSD",1762457031074,102.9,157.17,157.14,7.02361551]
["bitfinex","SOLUSD",1762457031258,107.95829436,157.17,157.14,7.02361551]
["bitfinex","SOLUSD",1762457032074,107.95829436,157.17,157.14,14.56361551]
["bitfinex","SOLUSD",1762457032859,107.95829436,157.17,157.15,0.67]
["bitfinex","SOLUSD",1762457033061,107.95829436,157.17,157.14,14.57361551]
["bitfinex","SOLUSD",1762457033256,107.95829436,157.17,157.15,0.67]
["bitfinex","SOLUSD",1762457034580,2.15717226,157.18,157.16,7.54]
["bitfinex","SOLUSD",1762457034753,2.15717226,157.18,157.17,0.67]
["bitfinex","SOLUSD",1762457035275,2.15717226,157.18,157.16,13.90257041]
["bitfinex","SOLUSD",1762457035457,2.15717226,157.18,157.16,12.40257041]
["bitfinex","SOLUSD",1762457036174,2.15717226,157.18,157.16,13.07257041]
["bitfinex","SOLUSD",1762457036706,2.15717226,157.18,157.17,0.67]
["bitfinex","SOLUSD",1762457037875,2.15717226,157.18,157.16,13.07257041]
["bitfinex","SOLUSD",1762457038675,2.15717226,157.18,157.16,6.04]
["bitfinex","SOLUSD",1762457038874,9.10944255,157.18,157.16,6.04]
["bitfinex","SOLUSD",1762457039079,9.10944255,157.18,157.14,14.57366507]
["bitfinex","SOLUSD",1762457039256,2.15717226,157.16,157.14,14.57366507]
["bitfinex","SOLUSD",1762457039455,2.15717226,157.16,157.14,7.54]
["bitfinex","SOLUSD",1762457039760,2.15717226,157.16,157.14,0.67]
["bitfinex","SOLUSD",1762457039956,2.15717226,157.16,157.12,14.55440455]
["bitfinex","SOLUSD",1762457040151,2.15717226,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762457040347,102.9,157.17,157.13,0.67]
["bitfinex","SOLUSD",1762457040767,105.05717226,157.17,157.13,0.67]
["bitfinex","SOLUSD",1762457041870,105.05717226,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762457042181,105.05717226,157.17,157.15,7.52]
["bitfinex","SOLUSD",1762457042581,2.15717226,157.16,157.15,7.52]
["bitfinex","SOLUSD",1762457042883,2.15717226,157.16,157.13,14.55400774]
["bitfinex","SOLUSD",1762457043375,2.15717226,157.16,157.14,0.67]
["bitfinex","SOLUSD",1762457044085,2.15717226,157.16,157.13,14.55400774]
["bitfinex","SOLUSD",1762457044476,105.05717226,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762457044988,102.9,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762457045874,102.9,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762457046377,102.9,157.17,157.15,7.03334712]
["bitfinex","SOLUSD",1762457046782,105.05717226,157.17,157.15,0.67]
["bitfinex","SOLUSD",1762457047001,2.15717226,157.16,157.13,13.88402846]
["bitfinex","SOLUSD",1762457047565,2.15717226,157.16,157.14,0.67]
["bitfinex","SOLUSD",1762457048093,2.15717226,157.16,157.14,7.03363125]
["bitfinex","SOLUSD",1762457048293,2.15717226,157.16,157.14,0.67]
["bitfinex","SOLUSD",1762457048761,2.74717226,157.15,157.13,7.52]
["bitfinex","SOLUSD",1762457048966,2.15717226,157.14,157.13,7.52]
["bitfinex","SOLUSD",1762457049366,2.15717226,157.15,157.13,13.88415706]
["bitfinex","SOLUSD",1762457049563,2.15717226,157.16,157.13,13.88415706]
["bitfinex","SOLUSD",1762457050087,2.74717226,157.21,157.14,0.67]
["bitfinex","SOLUSD",1762457050267,2.15717226,157.24,157.18,20.592]
["bitfinex","SOLUSD",1762457050474,6.35849176,157.27,157.2,2.15717226]
["bitfinex","SOLUSD",1762457050775,2.15717226,157.25,157.19,10.34717226]
["bitfinex","SOLUSD",1762457050982,2.15717226,157.25,157.2,0.67]
["bitfinex","SOLUSD",1762457051379,6.94849176,157.27,157.18,22.74917226]
["bitfinex","SOLUSD",1762457051380,2.15717226,157.21,157.18,7.52]
["bitfinex","SOLUSD",1762457051586,2.15717226,157.2,157.18,7.52]
["bitfinex","SOLUSD",1762457051779,2.15717226,157.21,157.18,0.67]
["bitfinex","SOLUSD",1762457052467,7.52,157.23,157.18,7.03200178]
["bitfinex","SOLUSD",1762457052684,2.15717226,157.2,157.17,13.88253133]
["bitfinex","SOLUSD",1762457052884,2.15717226,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762457053083,2.15717226,157.17,157.15,7.52]
["bitfinex","SOLUSD",1762457053276,2.15717226,157.2,157.16,0.67]
["bitfinex","SOLUSD",1762457053686,2.15717226,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762457053993,2.15717226,157.2,157.16,0.67]
["bitfinex","SOLUSD",1762457054694,2.15717226,157.19,157.16,7.03284634]
["bitfinex","SOLUSD",1762457055086,2.15717226,157.19,157.17,0.67]
["bitfinex","SOLUSD",1762457055398,8.51850396,157.2,157.17,0.67]
["bitfinex","SOLUSD",1762457055898,2.15717226,157.19,157.15,14.55323422]
["bitfinex","SOLUSD",1762457056399,2.15717226,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762457056799,8.51898738,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762457057030,2.15717226,157.19,157.16,7.03293415]
["bitfinex","SOLUSD",1762457057317,2.15717226,157.19,157.14,15.90938017]
["bitfinex","SOLUSD",1762457057318,2.15717226,157.17,157.12,7.03424709]
["bitfinex","SOLUSD",1762457057478,0.59,157.18,157.12,14.55424709]
["bitfinex","SOLUSD",1762457057479,2.15717226,157.15,157.12,14.55424709]
["bitfinex","SOLUSD",1762457057998,9.78882769,157.17,157.13,0.67]
["bitfinex","SOLUSD",1762457058170,0.59,157.18,157.13,0.67]
["bitfinex","SOLUSD",1762457058390,2.15717226,157.19,157.13,2.82717226]
["bitfinex","SOLUSD",1762457058610,2.15717226,157.18,157.13,0.67]
["bitfinex","SOLUSD",1762457058911,13.88147314,157.2,157.15,8.52051938]
["bitfinex","SOLUSD",1762457058912,7.52,157.2,157.15,8.52051938]
["bitfinex","SOLUSD",1762457059097,9.67717226,157.22,157.16,2.15717226]
["bitfinex","SOLUSD",1762457059419,2.15717226,157.23,157.17,2.15717226]
["bitfinex","SOLUSD",1762457059620,2.15717226,157.23,157.18,7.52]
["bitfinex","SOLUSD",1762457059826,2.15717226,157.23,157.18,8.19]
["bitfinex","SOLUSD",1762457060126,2.15717226,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762457060295,5.05322779,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762457060622,5.05322779,157.25,157.19,5.72322779]
["bitfinex","SOLUSD",1762457060824,12.57322779,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1762457060999,12.57322779,157.26,157.21,14.55091851]
["bitfinex","SOLUSD",1762457061512,5.05322779,157.27,157.22,0.67]
["bitfinex","SOLUSD",1762457061824,5.05322779,157.27,157.22,5.72322779]
["bitfinex","SOLUSD",1762457062001,5.05322779,157.27,157.22,0.67]
["bitfinex","SOLUSD",1762457062317,5.64322779,157.27,157.22,0.67]
["bitfinex","SOLUSD",1762457062705,5.05322779,157.27,157.22,0.67]
["bitfinex","SOLUSD",1762457062899,5.05322779,157.26,157.21,23.42229629]
["bitfinex","SOLUSD",1762457063096,5.05322779,157.25,157.22,6.36043092]
["bitfinex","SOLUSD",1762457063301,5.05322779,157.27,157.22,22.95171574]
["bitfinex","SOLUSD",1762457063598,12.57322779,157.29,157.24,5.05322779]
["bitfinex","SOLUSD",1762457063919,107.95322779,157.32,157.27,5.05322779]
["bitfinex","SOLUSD",1762457064121,107.95322779,157.32,157.25,8.21]
["bitfinex","SOLUSD",1762457064423,107.95322779,157.32,157.26,0.69]
["bitfinex","SOLUSD",1762457064893,5.05322779,157.3,157.25,12.57322779]
["bitfinex","SOLUSD",1762457065089,5.05322779,157.3,157.25,13.26322779]
["bitfinex","SOLUSD",1762457065495,5.05322779,157.3,157.26,6.35875287]
["bitfinex","SOLUSD",1762457065496,5.05322779,157.29,157.26,6.35875287]
["bitfinex","SOLUSD",1762457066000,5.05322779,157.29,157.25,14.56922981]
["bitfinex","SOLUSD",1762457066415,5.05322779,157.3,157.25,35.52070879]
["bitfinex","SOLUSD",1762457066607,5.05322779,157.29,157.25,30.467481]
["bitfinex","SOLUSD",1762457067822,5.05322779,157.28,157.25,13.87922981]
["bitfinex","SOLUSD",1762457068021,5.05322779,157.28,157.24,6.3593706]
["bitfinex","SOLUSD",1762457068325,5.05322779,157.28,157.24,14.5693706]
["bitfinex","SOLUSD",1762457068694,5.05322779,157.27,157.24,13.8793706]
["bitfinex","SOLUSD",1762457068897,5.05322779,157.27,157.24,14.5693706]
["bitfinex","SOLUSD",1762457071007,6.3581501,157.28,157.24,14.5693706]
["bitfinex","SOLUSD",1762457071008,5.05322779,157.28,157.24,14.5693706]
["bitfinex","SOLUSD",1762457072916,5.05322779,157.29,157.25,7.04896575]
["bitfinex","SOLUSD",1762457073227,12.00096326,157.29,157.25,6.35896575]
["bitfinex","SOLUSD",1762457073432,102.9,157.28,157.25,6.35896575]
["bitfinex","SOLUSD",1762457073615,107.95322779,157.28,157.24,14.56958251]
["bitfinex","SOLUSD",1762457074008,108.54322779,157.28,157.24,14.56958251]
["bitfinex","SOLUSD",1762457074217,107.95322779,157.28,157.24,14.56958251]
["bitfinex","SOLUSD",1762457075317,114.90141851,157.28,157.24,14.56958251]
["bitfinex","SOLUSD",1762457076033,108.54322779,157.27,157.24,7.52]
["bitfinex","SOLUSD",1762457076210,108.54322779,157.27,157.22,34.4722466]
["bitfinex","SOLUSD",1762457076402,108.54322779,157.27,157.22,35.1622466]
["bitfinex","SOLUSD",1762457076602,108.54322779,157.27,157.23,0.69]
["bitfinex","SOLUSD",1762457076918,11.41252826,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762457077308,12.00252826,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762457077516,5.64322779,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762457077946,5.64322779,157.24,157.19,6.36162924]
["bitfinex","SOLUSD",1762457078150,5.05322779,157.23,157.19,13.88162924]
["bitfinex","SOLUSD",1762457078307,9.78882769,157.22,157.19,7.52]
["bitfinex","SOLUSD",1762457078513,5.05322779,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762457078731,5.64322779,157.21,157.17,7.06242172]
["bitfinex","SOLUSD",1762457079515,5.64322779,157.2,157.16,13.88281948]
["bitfinex","SOLUSD",1762457079927,5.64322779,157.2,157.16,14.58281948]
["bitfinex","SOLUSD",1762457080430,5.05322779,157.2,157.16,14.58281948]
["bitfinex","SOLUSD",1762457080734,5.05322779,157.2,157.16,8.22]
["bitfinex","SOLUSD",1762457080942,11.41457744,157.2,157.16,8.22]
["bitfinex","SOLUSD",1762457081143,5.05322779,157.2,157.16,14.58284276]
["bitfinex","SOLUSD",1762457082433,7.94413611,157.2,157.16,14.58284276]
["bitfinex","SOLUSD",1762457082630,16.73853259,157.24,157.17,8.64413611]
["bitfinex","SOLUSD",1762457082833,17.7329638,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762457083029,24.09364583,157.22,157.17,7.06216265]
["bitfinex","SOLUSD",1762457083339,7.94413611,157.21,157.17,7.06216265]
["bitfinex","SOLUSD",1762457083522,7.94413611,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762457083730,7.94413611,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762457084235,7.94413611,157.2,157.16,13.88278032]
["bitfinex","SOLUSD",1762457084547,3.37016856,157.2,157.16,7.06278032]
["bitfinex","SOLUSD",1762457084733,106.27016856,157.19,157.15,7.52]
["bitfinex","SOLUSD",1762457085124,113.22212431,157.19,157.15,13.88303035]
["bitfinex","SOLUSD",1762457085329,109.85195575,157.19,157.15,14.58303035]
["bitfinex","SOLUSD",1762457085530,109.26195575,157.19,157.15,14.58303035]
["bitfinex","SOLUSD",1762457085733,102.9,157.19,157.16,0.7]
["bitfinex","SOLUSD",1762457086247,3.96016856,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762457086418,13.15899625,157.16,157.1,0.7]
["bitfinex","SOLUSD",1762457086740,3.37016856,157.15,157.1,14.58537237]
["bitfinex","SOLUSD",1762457086920,3.37016856,157.15,157.1,35.17737237]
["bitfinex","SOLUSD",1762457087124,9.73392062,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762457087321,3.37016856,157.14,157.11,7.06495582]
["bitfinex","SOLUSD",1762457087524,10.32361684,157.15,157.11,7.06495582]
["bitfinex","SOLUSD",1762457087718,9.73361684,157.15,157.11,7.06495582]
["bitfinex","SOLUSD",1762457088121,3.37016856,157.14,157.11,7.06495582]
["bitfinex","SOLUSD",1762457088448,9.78882769,157.13,157.1,13.88530492]
["bitfinex","SOLUSD",1762457088622,13.15899625,157.13,157.1,13.88530492]
["bitfinex","SOLUSD",1762457088830,13.15899625,157.13,157.1,14.58530492]
["bitfinex","SOLUSD",1762457089441,13.15899625,157.13,157.1,14.58528083]
["bitfinex","SOLUSD",1762457089636,9.78882769,157.13,157.1,14.58528083]
["bitfinex","SOLUSD",1762457089840,3.37016856,157.15,157.1,13.88528083]
["bitfinex","SOLUSD",1762457090047,3.37016856,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762457090250,9.7335334,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762457090451,3.37016856,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762457090646,3.37016856,157.13,157.1,13.88528083]
["bitfinex","SOLUSD",1762457090846,3.37016856,157.13,157.1,7.52]
["bitfinex","SOLUSD",1762457091041,3.96016856,157.12,157.08,13.88613676]
["bitfinex","SOLUSD",1762457091354,10.32477393,157.12,157.08,13.88613676]
["bitfinex","SOLUSD",1762457091539,3.37016856,157.11,157.08,8.22]
["bitfinex","SOLUSD",1762457091742,3.37016856,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762457092147,3.37016856,157.12,157.08,7.0661136]
["bitfinex","SOLUSD",1762457092939,3.37016856,157.12,157.09,0.67]
["bitfinex","SOLUSD",1762457093528,3.37016856,157.1,157.07,0.2]
["bitfinex","SOLUSD",1762457093728,3.37016856,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457093952,3.37016856,157.09,157.07,0.87]
["bitfinex","SOLUSD",1762457094332,102.9,157.11,157.07,0.87]
["bitfinex","SOLUSD",1762457094534,3.37016856,157.1,157.07,0.87]
["bitfinex","SOLUSD",1762457095339,3.37016856,157.1,157.07,7.23654101]
["bitfinex","SOLUSD",1762457095524,3.37016856,157.1,157.07,0.87]
["bitfinex","SOLUSD",1762457096152,3.37016856,157.1,157.07,7.23646847]
["bitfinex","SOLUSD",1762457098962,106.27016856,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762457099257,102.9,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762457099677,3.37016856,157.1,157.07,6.56646847]
["bitfinex","SOLUSD",1762457099848,3.37016856,157.1,157.07,7.23646847]
["bitfinex","SOLUSD",1762457100044,3.37016856,157.1,157.07,6.56646847]
["bitfinex","SOLUSD",1762457100351,102.9,157.11,157.08,4.04016856]
["bitfinex","SOLUSD",1762457100663,102.9,157.11,157.09,7.52]
["bitfinex","SOLUSD",1762457100851,102.9,157.11,157.09,8.19]
["bitfinex","SOLUSD",1762457101766,106.27016856,157.11,157.09,14.55547655]
["bitfinex","SOLUSD",1762457102246,102.9,157.11,157.09,14.55547655]
["bitfinex","SOLUSD",1762457102769,102.9,157.19,157.1,4.04016856]
["bitfinex","SOLUSD",1762457102959,3.37016856,157.21,157.12,23.96216856]
["bitfinex","SOLUSD",1762457103264,3.37016856,157.13,157.1,8.19]
["bitfinex","SOLUSD",1762457103470,3.37016856,157.12,157.08,6.36612619]
["bitfinex","SOLUSD",1762457103670,13.15899625,157.13,157.08,13.88612619]
["bitfinex","SOLUSD",1762457103861,3.37016856,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762457104271,3.37016856,157.12,157.09,6.36570242]
["bitfinex","SOLUSD",1762457104473,3.37016856,157.12,157.08,13.88610313]
["bitfinex","SOLUSD",1762457104653,13.15899625,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762457105272,3.96016856,157.12,157.08,7.52]
["bitfinex","SOLUSD",1762457105483,3.37016856,157.11,157.08,7.52]
["bitfinex","SOLUSD",1762457105786,3.37016856,157.12,157.08,8.19]
["bitfinex","SOLUSD",1762457106067,16.74327372,157.13,157.08,8.19]
["bitfinex","SOLUSD",1762457106068,21.26899625,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762457106373,21.26899625,157.13,157.08,14.55613164]
["bitfinex","SOLUSD",1762457106576,27.63330712,157.13,157.08,14.55613164]
["bitfinex","SOLUSD",1762457106948,9.78882769,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762457107162,13.15899625,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762457107961,0.59,157.12,157.08,13.8858784]
["bitfinex","SOLUSD",1762457108157,102.9,157.12,157.08,7.52]
["bitfinex","SOLUSD",1762457108353,106.27016856,157.12,157.08,7.52]
["bitfinex","SOLUSD",1762457108669,102.9,157.12,157.09,0.67]
["bitfinex","SOLUSD",1762457109182,102.9,157.12,157.09,4.04016856]
["bitfinex","SOLUSD",1762457109486,102.9,157.12,157.09,0.67]
["bitfinex","SOLUSD",1762457109689,102.9,157.12,157.1,0.67]
["bitfinex","SOLUSD",1762457109888,6.36144812,157.2,157.12,22.2759674]
["bitfinex","SOLUSD",1762457110059,10.89016856,157.19,157.13,4.04016856]
["bitfinex","SOLUSD",1762457110454,10.89016856,157.19,157.14,0.67]
["bitfinex","SOLUSD",1762457110772,13.15899625,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762457110954,13.15899625,157.17,157.13,0.67]
["bitfinex","SOLUSD",1762457111374,13.74899625,157.17,157.13,0.67]
["bitfinex","SOLUSD",1762457111997,13.74899625,157.17,157.13,7.03391647]
["bitfinex","SOLUSD",1762457112273,13.15899625,157.17,157.13,0.67]
["bitfinex","SOLUSD",1762457112478,0.59,157.16,157.11,32.15216856]
["bitfinex","SOLUSD",1762457112658,19.52155344,157.17,157.11,32.15216856]
["bitfinex","SOLUSD",1762457112659,19.52155344,157.17,157.11,31.48216856]
["bitfinex","SOLUSD",1762457112866,19.52155344,157.17,157.12,0.67]
["bitfinex","SOLUSD",1762457113476,19.52155344,157.17,157.12,7.03456211]
["bitfinex","SOLUSD",1762457113680,19.52155344,157.17,157.13,7.03400144]
["bitfinex","SOLUSD",1762457114189,19.52155344,157.17,157.11,7.52]
["bitfinex","SOLUSD",1762457114190,3.37016856,157.14,157.11,7.52]
["bitfinex","SOLUSD",1762457114394,20.67899625,157.17,157.12,4.04016856]
["bitfinex","SOLUSD",1762457114571,3.37016856,157.18,157.13,0.67]
["bitfinex","SOLUSD",1762457115252,3.37016856,157.17,157.13,0.67]
["bitfinex","SOLUSD",1762457115700,102.9,157.21,157.15,3.37016856]
["bitfinex","SOLUSD",1762457115863,9.78882769,157.2,157.16,3.37016856]
["bitfinex","SOLUSD",1762457116055,9.78882769,157.22,157.17,3.37016856]
["bitfinex","SOLUSD",1762457116255,7.52,157.23,157.19,3.37016856]
["bitfinex","SOLUSD",1762457116469,7.52,157.25,157.2,3.37016856]
["bitfinex","SOLUSD",1762457116760,3.37016856,157.25,157.2,7.52]
["bitfinex","SOLUSD",1762457116986,3.37016856,157.25,157.21,0.67]
["bitfinex","SOLUSD",1762457117396,13.74899625,157.24,157.2,7.52]
["bitfinex","SOLUSD",1762457117574,13.74899625,157.24,157.18,20.592]
["bitfinex","SOLUSD",1762457117575,3.37016856,157.22,157.18,20.592]
["bitfinex","SOLUSD",1762457118079,3.37016856,157.22,157.18,27.62395667]
["bitfinex","SOLUSD",1762457118277,13.15899625,157.21,157.17,13.88239301]
["bitfinex","SOLUSD",1762457118484,13.74899625,157.21,157.17,13.88239301]
["bitfinex","SOLUSD",1762457118686,3.37016856,157.2,157.16,26.95490025]
["bitfinex","SOLUSD",1762457118984,3.37016856,157.19,157.15,13.88304192]
["bitfinex","SOLUSD",1762457119189,3.37016856,157.16,157.13,6.36411862]
["bitfinex","SOLUSD",1762457119683,3.37016856,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762457119860,3.37016856,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762457120060,3.37016856,157.16,157.12,7.03456211]
["bitfinex","SOLUSD",1762457120493,7.94802856,157.16,157.12,7.03456211]
["bitfinex","SOLUSD",1762457120982,7.94802856,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762457121190,24.26108051,157.18,157.13,7.03387987]
["bitfinex","SOLUSD",1762457121375,7.94802856,157.16,157.13,7.03387987]
["bitfinex","SOLUSD",1762457121889,7.94802856,157.17,157.13,7.03387987]
["bitfinex","SOLUSD",1762457122579,7.52,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762457122768,9.78882769,157.2,157.14,16.12802856]
["bitfinex","SOLUSD",1762457122970,17.73685625,157.2,157.14,16.12802856]
["bitfinex","SOLUSD",1762457123291,17.73685625,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1762457123684,7.94802856,157.2,157.16,7.02294222]
["bitfinex","SOLUSD",1762457124265,7.94802856,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762457124587,110.84802856,157.21,157.17,0.66]
["bitfinex","SOLUSD",1762457124775,9.78882769,157.24,157.19,7.94802856]
["bitfinex","SOLUSD",1762457125173,24.09664177,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762457125375,24.68664177,157.24,157.19,7.02172784]
["bitfinex","SOLUSD",1762457125774,9.78882769,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762457126195,9.78882769,157.24,157.2,8.60802856]
["bitfinex","SOLUSD",1762457126395,31.61507791,157.28,157.22,7.94802856]
["bitfinex","SOLUSD",1762457126567,31.61507791,157.28,157.21,7.52]
["bitfinex","SOLUSD",1762457126568,9.78882769,157.24,157.21,8.18]
["bitfinex","SOLUSD",1762457127486,9.78882769,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762457127687,8.53802856,157.24,157.21,7.52]
["bitfinex","SOLUSD",1762457128082,18.32685625,157.23,157.21,7.52]
["bitfinex","SOLUSD",1762457128279,7.94802856,157.22,157.16,8.60802856]
["bitfinex","SOLUSD",1762457128473,7.94802856,157.22,157.13,16.57004648]
["bitfinex","SOLUSD",1762457128474,7.94802856,157.19,157.13,16.57004648]
["bitfinex","SOLUSD",1762457128689,7.94802856,157.19,157.13,24.51807504]
["bitfinex","SOLUSD",1762457128983,17.73685625,157.2,157.14,8.60802856]
["bitfinex","SOLUSD",1762457129366,17.73685625,157.2,157.14,30.22116079]
["bitfinex","SOLUSD",1762457129587,24.09826018,157.2,157.15,0.66]
["bitfinex","SOLUSD",1762457130099,9.78882769,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762457130471,9.78882769,157.18,157.14,7.02375206]
["bitfinex","SOLUSD",1762457130672,17.73685625,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762457131989,17.73685625,157.18,157.14,7.02373314]
["bitfinex","SOLUSD",1762457132296,6.36145521,157.2,157.14,14.9717617]
["bitfinex","SOLUSD",1762457132596,16.14988361,157.21,157.16,7.94802856]
["bitfinex","SOLUSD",1762457132798,9.78882769,157.21,157.16,7.94802856]
["bitfinex","SOLUSD",1762457132978,17.73685625,157.21,157.15,15.46802856]
["bitfinex","SOLUSD",1762457133178,17.73685625,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762457133179,24.09781011,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762457133704,124.72857456,157.22,157.16,8.60802856]
["bitfinex","SOLUSD",1762457133998,7.94802856,157.2,157.16,6.36259401]
["bitfinex","SOLUSD",1762457134586,7.94802856,157.2,157.15,13.88325478]
["bitfinex","SOLUSD",1762457134788,7.94802856,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762457134988,17.73685625,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762457135598,14.30935171,157.2,157.15,13.88325478]
["bitfinex","SOLUSD",1762457135781,7.94802856,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762457136100,7.94802856,157.16,157.12,7.52]
["bitfinex","SOLUSD",1762457136407,7.94802856,157.18,157.13,0.66]
["bitfinex","SOLUSD",1762457136781,7.94802856,157.17,157.13,0.66]
["bitfinex","SOLUSD",1762457137201,7.94802856,157.17,157.12,7.52]
["bitfinex","SOLUSD",1762457137202,7.94802856,157.16,157.12,7.52]
["bitfinex","SOLUSD",1762457137399,7.94802856,157.14,157.09,0.72]
["bitfinex","SOLUSD",1762457137599,7.94802856,157.12,157.07,14.08632935]
["bitfinex","SOLUSD",1762457137790,7.94802856,157.12,157.08,0.72]
["bitfinex","SOLUSD",1762457138383,7.94802856,157.11,157.07,14.08632935]
["bitfinex","SOLUSD",1762457138589,7.94802856,157.11,157.07,14.80632935]
["bitfinex","SOLUSD",1762457138788,17.73685625,157.12,157.07,14.08632935]
["bitfinex","SOLUSD",1762457139085,7.94802856,157.11,157.07,14.80632935]
["bitfinex","SOLUSD",1762457139308,7.94802856,157.11,157.08,0.72]
["bitfinex","SOLUSD",1762457139691,24.10165591,157.12,157.08,0.72]
["bitfinex","SOLUSD",1762457140582,7.94802856,157.12,157.08,7.08617606]
["bitfinex","SOLUSD",1762457140781,21.83224793,157.13,157.08,7.08617606]
["bitfinex","SOLUSD",1762457141007,21.83224793,157.13,157.08,6.36617606]
["bitfinex","SOLUSD",1762457141208,21.83224793,157.13,157.09,0.72]
["bitfinex","SOLUSD",1762457141994,14.31271932,157.12,157.09,0.72]
["bitfinex","SOLUSD",1762457142897,14.31271932,157.12,157.08,6.36617606]
["bitfinex","SOLUSD",1762457143205,14.31271932,157.12,157.08,0.72]
["bitfinex","SOLUSD",1762457143505,14.31271932,157.12,157.09,0.72]
["bitfinex","SOLUSD",1762457143715,117.21271932,157.12,157.09,0.72]
["bitfinex","SOLUSD",1762457144211,102.9,157.12,157.09,0.72]
["bitfinex","SOLUSD",1762457144786,102.9,157.12,157.09,5.78014729]
["bitfinex","SOLUSD",1762457145114,107.96014729,157.17,157.11,5.06014729]
["bitfinex","SOLUSD",1762457145287,107.96014729,157.17,157.12,7.08456211]
["bitfinex","SOLUSD",1762457145288,5.06014729,157.16,157.12,7.08456211]
["bitfinex","SOLUSD",1762457146211,5.06014729,157.15,157.11,6.36496713]
["bitfinex","SOLUSD",1762457146407,5.06014729,157.15,157.11,7.08496713]
["bitfinex","SOLUSD",1762457146712,5.65014729,157.14,157.1,13.88523481]
["bitfinex","SOLUSD",1762457146893,12.58014729,157.16,157.11,0.72]
["bitfinex","SOLUSD",1762457147209,21.21228572,157.16,157.11,7.08479154]
["bitfinex","SOLUSD",1762457147406,5.06014729,157.15,157.11,7.08479154]
["bitfinex","SOLUSD",1762457147603,5.06014729,157.14,157.11,0.72]
["bitfinex","SOLUSD",1762457148117,5.06014729,157.14,157.1,13.88521592]
["bitfinex","SOLUSD",1762457148291,5.06014729,157.14,157.1,14.60521592]
["bitfinex","SOLUSD",1762457148692,5.06014729,157.14,157.11,0.72]
["bitfinex","SOLUSD",1762457148892,11.42393237,157.14,157.1,13.88521592]
["bitfinex","SOLUSD",1762457149093,11.42393237,157.14,157.1,14.60521592]
["bitfinex","SOLUSD",1762457149621,102.9,157.13,157.1,14.60521592]
["bitfinex","SOLUSD",1762457150515,102.9,157.13,157.1,13.88521592]
["bitfinex","SOLUSD",1762457151002,102.9,157.13,157.11,0.72]
["bitfinex","SOLUSD",1762457153014,102.9,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762457153315,102.9,157.13,157.11,7.08484875]
["bitfinex","SOLUSD",1762457154114,102.9,157.13,157.11,0.72]
["bitfinex","SOLUSD",1762457154413,102.9,157.13,157.11,0.66]
["bitfinex","SOLUSD",1762457155117,102.9,157.13,157.11,7.02477131]
["bitfinex","SOLUSD",1762457155417,102.9,157.13,157.12,0.66]
["bitfinex","SOLUSD",1762457155811,102.9,157.13,157.11,7.02477131]
["bitfinex","SOLUSD",1762457156704,102.9,157.13,157.11,6.36477131]
["bitfinex","SOLUSD",1762457157019,102.9,157.13,157.11,7.02477131]
["bitfinex","SOLUSD",1762457157803,102.9,157.13,157.12,0.66]
["bitfinex","SOLUSD",1762457157996,102.9,157.13,157.11,7.02477131]
["bitfinex","SOLUSD",1762457158193,102.9,157.13,157.1,13.88520163]
["bitfinex","SOLUSD",1762457158526,102.9,157.13,157.1,8.18]
["bitfinex","SOLUSD",1762457159025,102.9,157.13,157.1,14.54535696]
["bitfinex","SOLUSD",1762457161136,102.9,157.13,157.1,13.88535696]
["bitfinex","SOLUSD",1762457161137,112.01280336,157.13,157.1,13.88535696]
["bitfinex","SOLUSD",1762457161300,105.64863637,157.13,157.1,13.88535478]
["bitfinex","SOLUSD",1762457161621,9.65863637,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762457161921,10.24863637,157.15,157.1,29.79878571]
["bitfinex","SOLUSD",1762457162216,8.09,157.15,157.1,30.45878571]
["bitfinex","SOLUSD",1762457162408,8.09,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762457162724,7.5,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762457163527,7.5,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762457163723,12.53746406,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762457164027,102.9,157.19,157.15,22.75063637]
["bitfinex","SOLUSD",1762457164226,9.78882769,157.21,157.16,9.65863637]
["bitfinex","SOLUSD",1762457164425,2.15863637,157.17,157.1,50.0]
["bitfinex","SOLUSD",1762457164735,2.15863637,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762457164902,10.58444859,157.11,157.07,0.2]
["bitfinex","SOLUSD",1762457165108,2.15863637,157.1,157.07,0.2]
["bitfinex","SOLUSD",1762457165326,7.5,157.12,157.07,7.22642362]
["bitfinex","SOLUSD",1762457165536,9.78882769,157.12,157.07,16.88505999]
["bitfinex","SOLUSD",1762457165748,2.15863637,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762457165902,2.15863637,157.11,157.07,14.06642362]
["bitfinex","SOLUSD",1762457166241,2.15863637,157.11,157.07,14.72642362]
["bitfinex","SOLUSD",1762457166540,9.65863637,157.13,157.08,0.66]
["bitfinex","SOLUSD",1762457166746,2.15863637,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762457166912,2.15863637,157.1,157.07,14.06642362]
["bitfinex","SOLUSD",1762457167103,2.15863637,157.1,157.07,14.72642362]
["bitfinex","SOLUSD",1762457167315,2.15863637,157.1,157.07,14.06642362]
["bitfinex","SOLUSD",1762457167532,2.15863637,157.1,157.07,6.56642362]
["bitfinex","SOLUSD",1762457168007,2.15863637,157.1,157.07,7.22642362]
["bitfinex","SOLUSD",1762457169443,2.15863637,157.1,157.07,0.2]
["bitfinex","SOLUSD",1762457169444,2.15863637,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457172915,9.65863637,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457173116,2.15863637,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457173820,2.15863637,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457174229,11.94746406,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457174817,2.15863637,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457175709,11.94746406,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457175922,2.15863637,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457176109,105.05863637,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457177014,111.4248192,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457177341,105.05863637,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457178019,102.9,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457178220,36.50280137,157.13,157.07,7.22658814]
["bitfinex","SOLUSD",1762457178221,2.15863637,157.11,157.07,7.22658814]
["bitfinex","SOLUSD",1762457178436,105.05863637,157.12,157.07,25.30169487]
["bitfinex","SOLUSD",1762457178638,105.05863637,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762457178820,105.05863637,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762457179025,2.15863637,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762457179225,2.15863637,157.11,157.09,0.66]
["bitfinex","SOLUSD",1762457179423,2.15863637,157.11,157.08,6.36602655]
["bitfinex","SOLUSD",1762457179745,2.15863637,157.11,157.08,7.02602655]
["bitfinex","SOLUSD",1762457181149,2.15863637,157.11,157.09,7.02564466]
["bitfinex","SOLUSD",1762457181329,2.15863637,157.11,157.09,0.66]
["bitfinex","SOLUSD",1762457181531,2.15863637,157.11,157.07,0.2]
["bitfinex","SOLUSD",1762457181532,2.74863637,157.1,157.07,0.2]
["bitfinex","SOLUSD",1762457181744,2.15863637,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457182247,2.15863637,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457182420,0.59,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762457182621,2.15863637,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457182831,12.74323691,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457183052,19.69941974,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457183731,27.19941974,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457184425,30.10593436,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457184839,29.31016151,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457185441,21.81016151,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457185921,29.31016151,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457186127,30.10593436,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762457187743,50.69793436,157.08,157.07,1e-08]
["bitfinex","SOLUSD",1762457188128,30.38082769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762457188344,48.80700385,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762457188544,49.39700385,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762457189044,44.33185286,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762457189561,50.69884636,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762457190030,55.76399735,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762457190467,9.78882769,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762457190765,5.06515099,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457190938,12.56515099,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457191137,13.15515099,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457191638,19.52376645,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457192539,18.93376645,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457193565,29.31259414,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457195963,30.10867107,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457196972,29.31259414,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457202761,30.10867107,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457203684,9.78882769,157.02,157.01,0.89]
["bitfinex","SOLUSD",1762457203859,5.06515099,157.04,157.01,0.89]
["bitfinex","SOLUSD",1762457204044,5.06515099,157.03,157.01,0.89]
["bitfinex","SOLUSD",1762457204248,9.78882769,157.05,157.02,0.69]
["bitfinex","SOLUSD",1762457204470,2.16170967,157.03,157.02,0.69]
["bitfinex","SOLUSD",1762457205474,9.66170967,157.04,157.02,0.69]
["bitfinex","SOLUSD",1762457205780,2.16170967,157.04,157.02,0.69]
["bitfinex","SOLUSD",1762457206076,2.16170967,157.03,157.02,0.69]
["bitfinex","SOLUSD",1762457206273,9.66170967,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762457206450,20.66676216,157.03,157.02,0.69]
["bitfinex","SOLUSD",1762457207349,20.66676216,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762457207549,20.66676216,157.03,157.02,0.69]
["bitfinex","SOLUSD",1762457207748,27.03497205,157.03,157.02,0.69]
["bitfinex","SOLUSD",1762457208151,23.65703758,157.03,157.02,0.69]
["bitfinex","SOLUSD",1762457208366,27.03497205,157.03,157.02,0.69]
["bitfinex","SOLUSD",1762457208767,3.37793447,157.05,157.02,0.69]
["bitfinex","SOLUSD",1762457208977,17.24492797,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762457209384,20.592,157.1,157.03,3.37793447]
["bitfinex","SOLUSD",1762457209587,20.592,157.1,157.02,7.05847965]
["bitfinex","SOLUSD",1762457209588,20.66676216,157.09,157.04,3.37793447]
["bitfinex","SOLUSD",1762457209966,20.66676216,157.09,157.03,0.69]
["bitfinex","SOLUSD",1762457209967,3.37793447,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762457210365,3.37793447,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762457210769,3.37793447,157.06,157.05,0.69]
["bitfinex","SOLUSD",1762457211184,9.74461131,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762457211484,19.533439,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762457213286,13.16676216,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762457213594,1.0,184.99,157.06,3.37793447]
["bitfinex","SOLUSD",1762457213595,9.74181134,157.14,157.06,3.37793447]
["bitfinex","SOLUSD",1762457213796,7.5,157.18,157.12,3.37793447]
["bitfinex","SOLUSD",1762457214090,3.37793447,157.21,157.15,3.37793447]
["bitfinex","SOLUSD",1762457214301,0.79481147,157.27,157.18,3.37793447]
["bitfinex","SOLUSD",1762457214302,3.57793447,157.23,157.18,3.37793447]
["bitfinex","SOLUSD",1762457214597,0.2,157.23,157.16,21.272]
["bitfinex","SOLUSD",1762457214800,9.93804416,157.23,157.17,3.37793447]
["bitfinex","SOLUSD",1762457214989,7.5,157.22,157.17,4.05793447]
["bitfinex","SOLUSD",1762457215167,7.5,157.22,157.18,0.68]
["bitfinex","SOLUSD",1762457215365,7.5,157.22,157.18,4.05793447]
["bitfinex","SOLUSD",1762457215582,3.37793447,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762457215789,3.37793447,157.21,157.19,0.68]
["bitfinex","SOLUSD",1762457215790,9.78882769,157.21,157.19,0.68]
["bitfinex","SOLUSD",1762457215960,13.16676216,157.21,157.16,30.33280585]
["bitfinex","SOLUSD",1762457216165,13.16676216,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762457216365,25.23201901,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762457217376,7.94319132,157.19,157.17,0.68]
["bitfinex","SOLUSD",1762457218985,17.28882769,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762457219172,0.2,157.23,157.19,7.94319132]
["bitfinex","SOLUSD",1762457219598,0.2,157.23,157.2,0.68]
["bitfinex","SOLUSD",1762457220694,0.2,157.23,157.2,8.62319132]
["bitfinex","SOLUSD",1762457220866,0.2,157.23,157.21,14.30410983]
["bitfinex","SOLUSD",1762457221190,0.2,157.23,157.21,14.98410983]
["bitfinex","SOLUSD",1762457221393,0.2,157.23,157.22,0.68]
["bitfinex","SOLUSD",1762457221872,8.14319132,157.23,157.2,0.68]
["bitfinex","SOLUSD",1762457222202,0.2,157.23,157.21,0.68]
["bitfinex","SOLUSD",1762457222396,0.2,157.23,157.21,8.62319132]
["bitfinex","SOLUSD",1762457222898,0.2,157.23,157.22,7.04051392]
["bitfinex","SOLUSD",1762457223396,9.78882769,157.3,157.22,35.57570524]
["bitfinex","SOLUSD",1762457223579,8.14319132,157.32,157.27,7.94319132]
["bitfinex","SOLUSD",1762457223776,8.14319132,157.32,157.28,7.94319132]
["bitfinex","SOLUSD",1762457223777,0.2,157.32,157.28,7.94319132]
["bitfinex","SOLUSD",1762457224183,24.28856618,157.32,157.29,0.68]
["bitfinex","SOLUSD",1762457224788,7.94319132,157.31,157.27,0.68]
["bitfinex","SOLUSD",1762457224978,7.94319132,157.31,157.28,0.68]
["bitfinex","SOLUSD",1762457225305,24.28856618,157.32,157.28,0.68]
["bitfinex","SOLUSD",1762457226096,9.98882769,157.32,157.28,7.03801606]
["bitfinex","SOLUSD",1762457226287,0.2,157.33,157.31,7.94319132]
["bitfinex","SOLUSD",1762457226490,0.2,157.37,157.29,7.6597323]
["bitfinex","SOLUSD",1762457226491,0.2,157.37,157.32,20.7515201]
["bitfinex","SOLUSD",1762457226688,0.2,157.37,157.33,7.5]
["bitfinex","SOLUSD",1762457227008,0.2,157.37,157.35,14.29845029]
["bitfinex","SOLUSD",1762457227369,0.2,157.37,157.35,14.97845029]
["bitfinex","SOLUSD",1762457227568,0.2,157.37,157.35,35.57045029]
["bitfinex","SOLUSD",1762457227768,0.2,157.37,157.36,70.592]
["bitfinex","SOLUSD",1762457227998,0.2,157.37,157.36,79.37426205]
["bitfinex","SOLUSD",1762457228898,0.2,157.37,157.36,0.68]
["bitfinex","SOLUSD",1762457229074,0.2,157.37,157.36,22.47804642]
["bitfinex","SOLUSD",1762457229475,0.2,157.4,157.39,20.592]
["bitfinex","SOLUSD",1762457229679,0.2,157.4,157.39,36.71519132]
["bitfinex","SOLUSD",1762457229879,0.2,157.4,157.39,8.18]
["bitfinex","SOLUSD",1762457230205,0.2,157.4,157.39,16.12319132]
["bitfinex","SOLUSD",1762457231010,0.2,157.4,157.39,22.47683513]
["bitfinex","SOLUSD",1762457231801,0.2,157.4,157.39,43.06883513]
["bitfinex","SOLUSD",1762457231993,0.2,157.4,157.39,93.06883513]
["bitfinex","SOLUSD",1762457232193,0.2,157.4,157.39,143.06883513]
["bitfinex","SOLUSD",1762457233418,1e-08,157.4,157.39,122.47683513]
["bitfinex","SOLUSD",1762457233724,1e-08,157.4,157.39,130.57879436]
["bitfinex","SOLUSD",1762457233926,0.2,157.41,157.39,130.57879436]
["bitfinex","SOLUSD",1762457233927,1e-08,157.41,157.39,129.74002645]
["bitfinex","SOLUSD",1762457234219,0.2,157.46,157.44,50.0]
["bitfinex","SOLUSD",1762457234520,0.2,157.46,157.45,15.42319132]
["bitfinex","SOLUSD",1762457234701,0.2,157.46,157.45,16.10319132]
["bitfinex","SOLUSD",1762457235608,0.2,157.46,157.41,7.03281119]
["bitfinex","SOLUSD",1762457235932,0.2,157.46,157.45,7.94319132]
["bitfinex","SOLUSD",1762457236105,0.2,157.46,157.44,7.94319132]
["bitfinex","SOLUSD",1762457236496,0.2,157.46,157.4,15.42319132]
["bitfinex","SOLUSD",1762457236497,9.78882769,157.44,157.4,15.42319132]
["bitfinex","SOLUSD",1762457236809,7.94319132,157.43,157.38,7.94319132]
["bitfinex","SOLUSD",1762457237021,7.94319132,157.43,157.35,15.88793904]
["bitfinex","SOLUSD",1762457237022,17.73201901,157.41,157.35,0.68]
["bitfinex","SOLUSD",1762457237255,9.78882769,157.41,157.37,7.94319132]
["bitfinex","SOLUSD",1762457237413,0.7,157.4,157.34,0.68]
["bitfinex","SOLUSD",1762457237722,8.64319132,157.4,157.35,7.94319132]
["bitfinex","SOLUSD",1762457238112,0.7,157.39,157.35,7.94319132]
["bitfinex","SOLUSD",1762457238427,0.7,157.39,157.35,8.62319132]
["bitfinex","SOLUSD",1762457238824,9.78882769,157.38,157.33,7.48]
["bitfinex","SOLUSD",1762457239128,9.98882769,157.38,157.34,8.62319132]
["bitfinex","SOLUSD",1762457239515,7.94319132,157.39,157.33,13.83600655]
["bitfinex","SOLUSD",1762457239516,0.7,157.41,157.36,7.94319132]
["bitfinex","SOLUSD",1762457239829,15.42319132,157.44,157.39,7.94319132]
["bitfinex","SOLUSD",1762457240129,22.47513273,157.44,157.39,7.94319132]
["bitfinex","SOLUSD",1762457240329,0.7,157.43,157.39,7.94319132]
["bitfinex","SOLUSD",1762457240516,7.05214507,157.43,157.39,7.94319132]
["bitfinex","SOLUSD",1762457240718,14.99533639,157.43,157.38,7.94319132]
["bitfinex","SOLUSD",1762457241028,18.43201901,157.42,157.37,7.94319132]
["bitfinex","SOLUSD",1762457241325,9.78882769,157.39,157.36,7.48]
["bitfinex","SOLUSD",1762457241635,0.7,157.41,157.37,7.94319132]
["bitfinex","SOLUSD",1762457241806,9.78882769,157.42,157.38,7.94319132]
["bitfinex","SOLUSD",1762457242220,9.78882769,157.42,157.36,7.48]
["bitfinex","SOLUSD",1762457242221,8.64319132,157.41,157.36,15.42319132]
["bitfinex","SOLUSD",1762457242434,0.7,157.41,157.36,15.42319132]
["bitfinex","SOLUSD",1762457242632,7.05315185,157.41,157.36,16.14319132]
["bitfinex","SOLUSD",1762457242816,9.78882769,157.4,157.36,7.48]
["bitfinex","SOLUSD",1762457243009,10.44882769,157.4,157.36,7.48]
["bitfinex","SOLUSD",1762457243636,10.44882769,157.4,157.36,8.2]
["bitfinex","SOLUSD",1762457243935,0.66,157.39,157.36,7.48]
["bitfinex","SOLUSD",1762457244144,0.66,157.39,157.35,7.94319132]
["bitfinex","SOLUSD",1762457244314,0.66,157.39,157.35,14.29842313]
["bitfinex","SOLUSD",1762457244514,0.66,157.39,157.35,15.01831518]
["bitfinex","SOLUSD",1762457244952,14.95694791,157.39,157.34,14.29885023]
["bitfinex","SOLUSD",1762457245111,14.95694791,157.39,157.34,14.2987242]
["bitfinex","SOLUSD",1762457245312,14.95694791,157.39,157.34,15.0187242]
["bitfinex","SOLUSD",1762457245512,14.95694791,157.39,157.34,8.66319132]
["bitfinex","SOLUSD",1762457245744,14.95694791,157.39,157.34,15.01870939]
["bitfinex","SOLUSD",1762457246116,0.66,157.38,157.28,65.89503211]
["bitfinex","SOLUSD",1762457246411,7.94319132,157.35,157.29,7.94319132]
["bitfinex","SOLUSD",1762457246629,9.78882769,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762457246823,9.78882769,157.34,157.29,8.66319132]
["bitfinex","SOLUSD",1762457247031,0.66,157.33,157.29,8.66319132]
["bitfinex","SOLUSD",1762457247329,18.39201901,157.34,157.29,7.07752978]
["bitfinex","SOLUSD",1762457247535,10.44882769,157.34,157.29,15.0207211]
["bitfinex","SOLUSD",1762457247740,17.73201901,157.34,157.29,8.66319132]
["bitfinex","SOLUSD",1762457247918,8.60319132,157.33,157.28,7.48]
["bitfinex","SOLUSD",1762457248123,17.73201901,157.32,157.26,8.66319132]
["bitfinex","SOLUSD",1762457248319,7.94319132,157.31,157.26,8.66319132]
["bitfinex","SOLUSD",1762457248517,7.94319132,157.31,157.26,15.02203958]
["bitfinex","SOLUSD",1762457248721,8.60319132,157.31,157.26,15.02203958]
["bitfinex","SOLUSD",1762457249012,7.01697384,157.31,157.26,15.02203958]
["bitfinex","SOLUSD",1762457249228,14.96016516,157.31,157.26,15.02203958]
["bitfinex","SOLUSD",1762457249825,0.66,157.31,157.26,15.02203958]
["bitfinex","SOLUSD",1762457250220,7.94319132,157.3,157.25,14.30217802]
["bitfinex","SOLUSD",1762457250539,7.94319132,157.3,157.23,6.36010939]
["bitfinex","SOLUSD",1762457250540,7.94319132,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1762457250750,6.35700239,157.31,157.25,7.94319132]
["bitfinex","SOLUSD",1762457251047,10.44882769,157.3,157.26,7.94319132]
["bitfinex","SOLUSD",1762457251250,7.94319132,157.29,157.24,7.94319132]
["bitfinex","SOLUSD",1762457251555,7.94319132,157.29,157.21,7.48]
["bitfinex","SOLUSD",1762457251556,7.94319132,157.26,157.21,7.48]
["bitfinex","SOLUSD",1762457251844,7.94319132,157.24,157.19,8.14319132]
["bitfinex","SOLUSD",1762457252213,8.60319132,157.24,157.19,8.86319132]
["bitfinex","SOLUSD",1762457252515,0.66,157.23,157.19,15.22483075]
["bitfinex","SOLUSD",1762457252837,0.66,157.23,157.19,15.22490518]
["bitfinex","SOLUSD",1762457253025,16.14785218,157.26,157.19,15.22490518]
["bitfinex","SOLUSD",1762457253026,17.73201901,157.24,157.19,15.22490518]
["bitfinex","SOLUSD",1762457253433,18.39201901,157.24,157.19,15.22490518]
["bitfinex","SOLUSD",1762457254013,18.39201901,157.24,157.19,14.50490518]
["bitfinex","SOLUSD",1762457254209,24.75174787,157.24,157.19,15.22490518]
["bitfinex","SOLUSD",1762457255140,9.78882769,157.25,157.21,7.94319132]
["bitfinex","SOLUSD",1762457255327,0.66,157.24,157.21,7.94319132]
["bitfinex","SOLUSD",1762457255640,0.66,157.24,157.2,8.66319132]
["bitfinex","SOLUSD",1762457256346,0.66,157.24,157.2,15.02422235]
["bitfinex","SOLUSD",1762457256717,17.73201901,157.25,157.2,14.30422235]
["bitfinex","SOLUSD",1762457256935,10.44882769,157.25,157.21,8.66319132]
["bitfinex","SOLUSD",1762457257257,0.67,157.24,157.2,15.02422235]
["bitfinex","SOLUSD",1762457257845,7.94319132,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762457258217,7.94319132,157.23,157.19,7.24162159]
["bitfinex","SOLUSD",1762457258415,14.97314728,157.24,157.19,15.18481291]
["bitfinex","SOLUSD",1762457258630,24.09143414,157.25,157.2,8.62319132]
["bitfinex","SOLUSD",1762457258824,18.40201901,157.25,157.2,8.62319132]
["bitfinex","SOLUSD",1762457259031,0.67,157.24,157.2,8.62319132]
["bitfinex","SOLUSD",1762457259540,8.61319132,157.24,157.2,0.68]
["bitfinex","SOLUSD",1762457260140,14.9731391,157.24,157.19,14.50481291]
["bitfinex","SOLUSD",1762457260326,24.09132068,157.25,157.2,8.62319132]
["bitfinex","SOLUSD",1762457260641,15.42319132,157.26,157.21,7.94319132]
["bitfinex","SOLUSD",1762457260816,10.45882769,157.25,157.21,7.94319132]
["bitfinex","SOLUSD",1762457261220,0.67,157.24,157.2,7.94319132]
["bitfinex","SOLUSD",1762457261726,0.67,157.24,157.2,8.62319132]
["bitfinex","SOLUSD",1762457261943,0.67,157.24,157.21,7.94319132]
["bitfinex","SOLUSD",1762457262641,9.78882769,157.25,157.21,7.94319132]
["bitfinex","SOLUSD",1762457262817,16.14814822,157.25,157.21,7.94319132]
["bitfinex","SOLUSD",1762457263018,16.81814822,157.25,157.21,7.94319132]
["bitfinex","SOLUSD",1762457263944,24.76133954,157.25,157.2,14.30448848]
["bitfinex","SOLUSD",1762457264248,16.81814822,157.25,157.21,14.98407919]
["bitfinex","SOLUSD",1762457264721,21.78218848,157.26,157.22,0.68]
["bitfinex","SOLUSD",1762457265047,0.67,157.25,157.21,14.98407919]
["bitfinex","SOLUSD",1762457266144,14.97255843,157.25,157.21,6.36088787]
["bitfinex","SOLUSD",1762457266345,12.08186021,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762457266552,5.7224931,157.25,157.21,5.7324931]
["bitfinex","SOLUSD",1762457267217,0.67,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762457267422,5.7224931,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762457267622,12.08183308,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762457268450,0.67,157.24,157.2,11.41369424]
["bitfinex","SOLUSD",1762457268631,5.7224931,157.24,157.19,12.29407513]
["bitfinex","SOLUSD",1762457269124,0.67,157.23,157.19,12.29407513]
["bitfinex","SOLUSD",1762457269327,5.0524931,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762457269638,13.2024931,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762457269951,8.15,157.23,157.19,12.29411564]
["bitfinex","SOLUSD",1762457270838,14.51012486,157.23,157.19,12.29411564]
["bitfinex","SOLUSD",1762457271451,14.51012486,157.23,157.19,5.9324931]
["bitfinex","SOLUSD",1762457271843,19.56261796,157.23,157.19,5.9324931]
["bitfinex","SOLUSD",1762457272038,14.51012486,157.23,157.19,5.9324931]
["bitfinex","SOLUSD",1762457272271,10.45882769,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762457272440,7.48,157.23,157.2,5.7124931]
["bitfinex","SOLUSD",1762457272645,0.68,157.23,157.19,11.61420735]
["bitfinex","SOLUSD",1762457272844,0.68,157.22,157.19,11.61420735]
["bitfinex","SOLUSD",1762457273473,0.68,157.22,157.19,6.56171425]
["bitfinex","SOLUSD",1762457273760,0.68,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762457274056,0.68,157.22,157.19,6.56168799]
["bitfinex","SOLUSD",1762457274271,0.68,157.23,157.19,7.22168799]
["bitfinex","SOLUSD",1762457274432,0.68,157.22,157.19,6.56168799]
["bitfinex","SOLUSD",1762457275852,5.7324931,157.22,157.19,6.56171944]
["bitfinex","SOLUSD",1762457276061,0.68,157.22,157.19,7.22171944]
["bitfinex","SOLUSD",1762457276641,0.68,157.22,157.19,0.86]
["bitfinex","SOLUSD",1762457277663,0.68,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762457277949,12.09311801,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762457278554,14.84132079,157.21,157.19,0.2]
["bitfinex","SOLUSD",1762457278856,14.84132079,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457279032,15.52132079,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457279745,42.47464394,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457280734,49.95464394,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457280933,37.42215084,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457281238,42.47464394,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457281771,49.95464394,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457282155,37.42215084,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457282345,47.05946399,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457282742,9.78882769,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762457283052,26.46584574,157.24,157.19,3.01731315]
["bitfinex","SOLUSD",1762457283244,2.15731315,157.23,157.19,0.86]
["bitfinex","SOLUSD",1762457283440,2.83731315,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762457283637,2.15731315,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762457283955,7.48,157.24,157.19,9.37903387]
["bitfinex","SOLUSD",1762457284150,9.78882769,157.23,157.19,9.37903387]
["bitfinex","SOLUSD",1762457284457,9.78882769,157.23,157.2,0.66]
["bitfinex","SOLUSD",1762457284763,17.26882769,157.24,157.2,2.81731315]
["bitfinex","SOLUSD",1762457284961,23.62859386,157.24,157.2,2.81731315]
["bitfinex","SOLUSD",1762457285566,7.48,157.24,157.22,2.15731315]
["bitfinex","SOLUSD",1762457285735,16.14800169,157.26,157.22,2.15731315]
["bitfinex","SOLUSD",1762457285938,16.14800169,157.26,157.22,2.81731315]
["bitfinex","SOLUSD",1762457285939,7.48,157.25,157.22,2.81731315]
["bitfinex","SOLUSD",1762457286137,7.48,157.25,157.23,2.15731315]
["bitfinex","SOLUSD",1762457286339,7.48,157.25,157.23,5.7102839]
["bitfinex","SOLUSD",1762457286552,21.87730907,157.28,157.23,5.7102839]
["bitfinex","SOLUSD",1762457286861,7.48,157.27,157.24,5.0502839]
["bitfinex","SOLUSD",1762457287034,7.48,157.27,157.24,5.7102839]
["bitfinex","SOLUSD",1762457287239,14.83911159,157.25,157.19,21.452]
["bitfinex","SOLUSD",1762457287439,12.5302839,157.24,157.19,26.5022839]
["bitfinex","SOLUSD",1762457287757,13.2102839,157.24,157.19,32.86369341]
["bitfinex","SOLUSD",1762457287954,19.57002176,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762457288159,18.89002176,157.24,157.19,32.20369341]
["bitfinex","SOLUSD",1762457288456,10.46882769,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762457288657,5.0502839,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762457288959,15.51911159,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762457289261,13.83932048,157.25,157.21,5.0502839]
["bitfinex","SOLUSD",1762457289462,7.48,157.25,157.21,5.0502839]
["bitfinex","SOLUSD",1762457289759,7.48,157.25,157.23,5.0502839]
["bitfinex","SOLUSD",1762457289961,13.83859685,157.27,157.23,11.41031951]
["bitfinex","SOLUSD",1762457290260,25.6422839,157.3,157.25,5.0502839]
["bitfinex","SOLUSD",1762457290567,17.94882769,157.29,157.25,5.7102839]
["bitfinex","SOLUSD",1762457291162,17.26882769,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762457291559,7.48,157.29,157.26,5.7102839]
["bitfinex","SOLUSD",1762457291946,20.94063468,157.33,157.28,5.0502839]
["bitfinex","SOLUSD",1762457292147,22.99911159,157.32,157.27,5.0502839]
["bitfinex","SOLUSD",1762457292346,5.0502839,157.31,157.26,12.06899945]
["bitfinex","SOLUSD",1762457292743,28.67583893,157.32,157.27,5.7102839]
["bitfinex","SOLUSD",1762457292949,29.35583893,157.32,157.27,5.7102839]
["bitfinex","SOLUSD",1762457293358,22.99911159,157.32,157.27,5.7102839]
["bitfinex","SOLUSD",1762457293664,7.48,157.32,157.28,5.7102839]
["bitfinex","SOLUSD",1762457294060,21.61653825,157.37,157.31,5.0502839]
["bitfinex","SOLUSD",1762457294265,17.26882769,157.36,157.29,7.01768326]
["bitfinex","SOLUSD",1762457294566,22.99911159,157.36,157.31,5.0502839]
["bitfinex","SOLUSD",1762457294746,14.83911159,157.34,157.29,12.5302839]
["bitfinex","SOLUSD",1762457295062,5.0502839,157.33,157.29,8.14]
["bitfinex","SOLUSD",1762457295268,13.2102839,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762457295450,12.5302839,157.33,157.28,11.40831995]
["bitfinex","SOLUSD",1762457295653,12.5302839,157.33,157.29,5.7102839]
["bitfinex","SOLUSD",1762457296072,18.886473,157.33,157.29,5.7102839]
["bitfinex","SOLUSD",1762457296245,19.566473,157.33,157.29,12.06788601]
["bitfinex","SOLUSD",1762457296863,7.48,157.33,157.29,12.06788601]
["bitfinex","SOLUSD",1762457297062,7.48,157.33,157.3,5.7102839]
["bitfinex","SOLUSD",1762457297257,7.48,157.33,157.31,5.0502839]
["bitfinex","SOLUSD",1762457297474,14.51535252,157.35,157.31,5.0502839]
["bitfinex","SOLUSD",1762457297674,18.88563642,157.35,157.3,5.7102839]
["bitfinex","SOLUSD",1762457297868,0.68,157.34,157.3,5.7102839]
["bitfinex","SOLUSD",1762457298076,7.03572402,157.34,157.3,12.06753771]
["bitfinex","SOLUSD",1762457298774,12.08600792,157.34,157.29,12.06784118]
["bitfinex","SOLUSD",1762457299173,6.35572402,157.34,157.3,5.7102839]
["bitfinex","SOLUSD",1762457299379,15.51911159,157.33,157.28,5.0502839]
["bitfinex","SOLUSD",1762457299679,15.51911159,157.33,157.28,5.7102839]
["bitfinex","SOLUSD",1762457299846,15.51911159,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762457300046,12.08712755,157.32,157.27,11.40875397]
["bitfinex","SOLUSD",1762457300252,14.83911159,157.31,157.26,25.6422839]
["bitfinex","SOLUSD",1762457300451,5.0502839,157.3,157.25,26.3022839]
["bitfinex","SOLUSD",1762457300672,7.48,157.32,157.29,5.0502839]
["bitfinex","SOLUSD",1762457300878,7.48,157.32,157.28,5.0502839]
["bitfinex","SOLUSD",1762457301273,14.51657647,157.32,157.28,5.7102839]
["bitfinex","SOLUSD",1762457301686,13.83657647,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762457301865,13.83657647,157.32,157.25,42.84953268]
["bitfinex","SOLUSD",1762457302060,7.48,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762457302282,7.48,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762457302473,7.48,157.34,157.3,5.0502839]
["bitfinex","SOLUSD",1762457302785,7.48,157.34,157.3,5.7102839]
["bitfinex","SOLUSD",1762457302954,29.38396669,157.36,157.31,5.7102839]
["bitfinex","SOLUSD",1762457303149,24.33368279,157.36,157.32,5.0502839]
["bitfinex","SOLUSD",1762457303363,0.71,157.35,157.31,5.7102839]
["bitfinex","SOLUSD",1762457303766,13.8348551,157.36,157.32,5.7102839]
["bitfinex","SOLUSD",1762457303965,7.48,157.36,157.33,5.7102839]
["bitfinex","SOLUSD",1762457304351,13.83504372,157.36,157.32,5.0502839]
["bitfinex","SOLUSD",1762457304575,7.48,157.36,157.33,5.7102839]
["bitfinex","SOLUSD",1762457305176,13.8348856,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762457305377,7.48,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762457305580,7.48,157.36,157.33,5.7102839]
["bitfinex","SOLUSD",1762457306073,16.85297762,157.38,157.33,5.0502839]
["bitfinex","SOLUSD",1762457306408,5.7602839,157.44,157.37,5.0502839]
["bitfinex","SOLUSD",1762457306683,5.0502839,157.44,157.38,5.0502839]
["bitfinex","SOLUSD",1762457306888,6.84,157.43,157.4,5.0502839]
["bitfinex","SOLUSD",1762457307101,0.71,157.45,157.39,0.66]
["bitfinex","SOLUSD",1762457307262,14.03091219,157.46,157.41,5.0502839]
["bitfinex","SOLUSD",1762457307576,14.03091219,157.46,157.42,5.0502839]
["bitfinex","SOLUSD",1762457307886,15.54911159,157.45,157.39,0.66]
["bitfinex","SOLUSD",1762457308088,15.54911159,157.45,157.4,5.0502839]
["bitfinex","SOLUSD",1762457308288,0.71,157.44,157.4,5.0502839]
["bitfinex","SOLUSD",1762457308473,0.71,157.44,157.41,5.0502839]
["bitfinex","SOLUSD",1762457309180,0.71,157.44,157.4,5.7102839]
["bitfinex","SOLUSD",1762457309391,0.71,157.44,157.4,5.0502839]
["bitfinex","SOLUSD",1762457309792,9.78882769,157.43,157.39,5.0502839]
["bitfinex","SOLUSD",1762457309976,13.83134454,157.45,157.41,5.0502839]
["bitfinex","SOLUSD",1762457310172,7.06134454,157.45,157.41,5.0502839]
["bitfinex","SOLUSD",1762457310489,16.85017223,157.45,157.41,5.7102839]
["bitfinex","SOLUSD",1762457310672,0.71,157.44,157.41,5.0502839]
["bitfinex","SOLUSD",1762457310872,5.7602839,157.44,157.39,5.7102839]
["bitfinex","SOLUSD",1762457311174,0.71,157.44,157.4,5.0502839]
["bitfinex","SOLUSD",1762457311369,5.7602839,157.44,157.39,5.7102839]
["bitfinex","SOLUSD",1762457311776,14.83911159,157.43,157.38,11.40432513]
["bitfinex","SOLUSD",1762457311977,15.54911159,157.43,157.38,5.0502839]
["bitfinex","SOLUSD",1762457312304,22.22940106,157.45,157.35,16.04641242]
["bitfinex","SOLUSD",1762457312305,6.35324015,157.4,157.36,5.0502839]
["bitfinex","SOLUSD",1762457312478,6.35324015,157.4,157.35,12.06539002]
["bitfinex","SOLUSD",1762457312676,7.06324015,157.4,157.35,11.40539002]
["bitfinex","SOLUSD",1762457312862,7.06324015,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762457313059,6.35324015,157.4,157.36,5.7102839]
["bitfinex","SOLUSD",1762457313384,15.54911159,157.41,157.36,5.7102839]
["bitfinex","SOLUSD",1762457313385,23.62167737,157.41,157.37,5.0502839]
["bitfinex","SOLUSD",1762457313565,16.85167737,157.41,157.37,5.7102839]
["bitfinex","SOLUSD",1762457313773,16.14167737,157.41,157.37,5.0502839]
["bitfinex","SOLUSD",1762457313970,5.0502839,157.42,157.37,5.0502839]
["bitfinex","SOLUSD",1762457313971,6.35254633,157.42,157.38,5.0502839]
["bitfinex","SOLUSD",1762457314171,0.71,157.41,157.38,5.0502839]
["bitfinex","SOLUSD",1762457314784,7.0630287,157.41,157.33,28.072]
["bitfinex","SOLUSD",1762457314986,7.0630287,157.41,157.37,5.0502839]
["bitfinex","SOLUSD",1762457315789,0.71,157.41,157.37,5.0502839]
["bitfinex","SOLUSD",1762457316090,0.71,157.41,157.37,5.7102839]
["bitfinex","SOLUSD",1762457316282,7.06286713,157.41,157.37,5.7102839]
["bitfinex","SOLUSD",1762457316481,7.06286713,157.41,157.36,5.0502839]
["bitfinex","SOLUSD",1762457316683,7.06286713,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762457316684,12.11315103,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762457317683,12.11315103,157.41,157.35,5.0502839]
["bitfinex","SOLUSD",1762457317684,0.7,157.4,157.35,5.0502839]
["bitfinex","SOLUSD",1762457318178,8.18,157.4,157.35,5.7702839]
["bitfinex","SOLUSD",1762457318380,0.7,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762457319063,7.05353241,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762457320291,7.05353241,157.4,157.35,11.40554176]
["bitfinex","SOLUSD",1762457320292,0.7,157.39,157.35,5.0502839]
["bitfinex","SOLUSD",1762457320472,0.7,157.39,157.35,12.12550763]
["bitfinex","SOLUSD",1762457321476,0.7,157.39,157.36,5.0502839]
["bitfinex","SOLUSD",1762457321973,112.68882769,157.42,157.37,5.0502839]
["bitfinex","SOLUSD",1762457322283,102.9,157.42,157.4,5.0502839]
["bitfinex","SOLUSD",1762457322487,102.9,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762457322793,102.9,157.42,157.39,5.0502839]
["bitfinex","SOLUSD",1762457323205,102.9,157.42,157.39,5.7702839]
["bitfinex","SOLUSD",1762457323490,109.25248492,157.42,157.39,5.7702839]
["bitfinex","SOLUSD",1762457323905,102.9,157.42,157.39,12.12383126]
["bitfinex","SOLUSD",1762457324275,102.9,157.42,157.39,7.07354736]
["bitfinex","SOLUSD",1762457324470,0.7,157.41,157.38,5.0502839]
["bitfinex","SOLUSD",1762457324773,0.7,157.41,157.37,14.55441163]
["bitfinex","SOLUSD",1762457324973,109.2524526,157.42,157.37,18.88469553]
["bitfinex","SOLUSD",1762457325196,117.4324526,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762457325390,116.7324526,157.42,157.38,5.0502839]
["bitfinex","SOLUSD",1762457325590,103.6,157.41,157.37,7.48]
["bitfinex","SOLUSD",1762457325775,6.35324015,157.4,157.36,12.12508798]
["bitfinex","SOLUSD",1762457325975,7.05324015,157.4,157.36,12.12508798]
["bitfinex","SOLUSD",1762457326171,7.05324015,157.4,157.35,5.0502839]
["bitfinex","SOLUSD",1762457326172,0.7,157.39,157.35,5.0502839]
["bitfinex","SOLUSD",1762457326699,9.78882769,157.38,157.34,13.2502839]
["bitfinex","SOLUSD",1762457326895,9.78882769,157.38,157.34,19.60592516]
["bitfinex","SOLUSD",1762457327069,9.78882769,157.38,157.35,5.7702839]
["bitfinex","SOLUSD",1762457327274,18.88352405,157.4,157.35,5.7702839]
["bitfinex","SOLUSD",1762457327500,0.7,157.39,157.36,5.0502839]
["bitfinex","SOLUSD",1762457327799,0.7,157.39,157.36,11.40509722]
["bitfinex","SOLUSD",1762457328097,0.7,157.39,157.36,6.35481332]
["bitfinex","SOLUSD",1762457328273,0.7,157.39,157.36,11.40509722]
["bitfinex","SOLUSD",1762457328470,116.73298898,157.41,157.37,8.64321771]
["bitfinex","SOLUSD",1762457328690,0.7,157.4,157.36,14.27803103]
["bitfinex","SOLUSD",1762457328897,0.7,157.4,157.36,8.64321771]
["bitfinex","SOLUSD",1762457329400,8.62321771,157.4,157.35,8.64321771]
["bitfinex","SOLUSD",1762457329802,6.35364381,157.39,157.35,14.99831449]
["bitfinex","SOLUSD",1762457331593,7.05340039,157.4,157.36,14.99806874]
["bitfinex","SOLUSD",1762457331993,0.7,157.39,157.36,14.27806874]
["bitfinex","SOLUSD",1762457332586,9.78882769,157.39,157.36,14.99806874]
["bitfinex","SOLUSD",1762457332901,102.9,157.41,157.37,8.64321771]
["bitfinex","SOLUSD",1762457333202,110.38,157.41,157.39,7.92321771]
["bitfinex","SOLUSD",1762457333403,102.9,157.41,157.4,0.72]
["bitfinex","SOLUSD",1762457333702,102.9,157.41,157.38,8.64321771]
["bitfinex","SOLUSD",1762457334488,102.9,157.41,157.39,8.64321771]
["bitfinex","SOLUSD",1762457334698,102.9,157.41,157.4,7.92321771]
["bitfinex","SOLUSD",1762457334897,102.9,157.41,157.39,14.99651277]
["bitfinex","SOLUSD",1762457335096,102.9,157.41,157.38,14.27713053]
["bitfinex","SOLUSD",1762457335296,102.9,157.41,157.38,14.99713053]
["bitfinex","SOLUSD",1762457335504,102.9,157.41,157.38,14.27713053]
["bitfinex","SOLUSD",1762457335803,102.9,157.41,157.39,8.64321771]
["bitfinex","SOLUSD",1762457336304,103.55,157.41,157.37,22.47752511]
["bitfinex","SOLUSD",1762457337507,10.43882769,157.4,157.36,6.35480679]
["bitfinex","SOLUSD",1762457337711,112.68882769,157.4,157.37,7.92321771]
["bitfinex","SOLUSD",1762457337906,112.68882769,157.4,157.37,8.64321771]
["bitfinex","SOLUSD",1762457338103,112.68882769,157.4,157.37,7.92321771]
["bitfinex","SOLUSD",1762457338590,112.68882769,157.4,157.37,8.64321771]
["bitfinex","SOLUSD",1762457339003,112.68882769,157.4,157.37,14.99737656]
["bitfinex","SOLUSD",1762457340206,102.9,157.4,157.38,0.72]
["bitfinex","SOLUSD",1762457340409,102.9,157.4,157.39,7.92321771]
["bitfinex","SOLUSD",1762457340818,120.16882769,157.45,157.39,8.64321771]
["bitfinex","SOLUSD",1762457341020,0.2,157.46,157.42,7.92321771]
["bitfinex","SOLUSD",1762457341204,10.63882769,157.46,157.43,7.92321771]
["bitfinex","SOLUSD",1762457341389,10.63882769,157.46,157.42,15.40321771]
["bitfinex","SOLUSD",1762457341390,16.98966713,157.46,157.42,15.40321771]
["bitfinex","SOLUSD",1762457341712,16.98966713,157.46,157.42,16.12321771]
["bitfinex","SOLUSD",1762457342023,16.98966713,157.46,157.42,8.2]
["bitfinex","SOLUSD",1762457342326,16.98966713,157.46,157.42,22.47545445]
["bitfinex","SOLUSD",1762457342700,10.63882769,157.46,157.43,7.92321771]
["bitfinex","SOLUSD",1762457343702,10.63882769,157.46,157.42,14.55223674]
["bitfinex","SOLUSD",1762457344020,16.33973625,157.46,157.42,22.47545445]
["bitfinex","SOLUSD",1762457344231,16.98973625,157.46,157.42,22.47545445]
["bitfinex","SOLUSD",1762457344518,0.85,157.46,157.43,7.92321771]
["bitfinex","SOLUSD",1762457345222,0.2,157.46,157.44,7.92321771]
["bitfinex","SOLUSD",1762457345434,0.2,157.46,157.45,15.40321771]
["bitfinex","SOLUSD",1762457345596,0.2,157.46,157.45,16.12321771]
["bitfinex","SOLUSD",1762457346515,0.2,157.46,157.45,22.47444032]
["bitfinex","SOLUSD",1762457347218,0.2,157.46,157.45,14.55122261]
["bitfinex","SOLUSD",1762457347409,0.2,157.46,157.45,22.47444032]
["bitfinex","SOLUSD",1762457349234,0.2,157.46,157.45,22.63260295]
["bitfinex","SOLUSD",1762457349731,0.2,157.49,157.48,20.592]
["bitfinex","SOLUSD",1762457349931,0.1,157.5,157.48,29.39307787]
["bitfinex","SOLUSD",1762457350236,0.1,157.5,157.49,0.72]
["bitfinex","SOLUSD",1762457350437,9.78882769,157.55,157.49,4.07464676]
["bitfinex","SOLUSD",1762457350606,9.78882769,157.56,157.52,9.70291637]
["bitfinex","SOLUSD",1762457351224,3.35464676,157.54,157.48,20.592]
["bitfinex","SOLUSD",1762457351511,9.78882769,157.53,157.49,7.48]
["bitfinex","SOLUSD",1762457351710,13.14347445,157.53,157.49,7.48]
["bitfinex","SOLUSD",1762457351920,13.14347445,157.53,157.48,30.29661115]
["bitfinex","SOLUSD",1762457352430,9.78882769,157.53,157.48,34.85265217]
["bitfinex","SOLUSD",1762457352600,0.65,157.52,157.48,34.85265217]
["bitfinex","SOLUSD",1762457353028,0.65,157.52,157.48,35.57265217]
["bitfinex","SOLUSD",1762457353327,0.65,157.52,157.48,14.98065217]
["bitfinex","SOLUSD",1762457353534,9.78882769,157.51,157.47,13.83031887]
["bitfinex","SOLUSD",1762457353733,17.69951547,157.51,157.47,13.83031887]
["bitfinex","SOLUSD",1762457354031,10.43882769,157.51,157.47,22.46100665]
["bitfinex","SOLUSD",1762457354399,9.78882769,157.51,157.47,22.46100665]
["bitfinex","SOLUSD",1762457354598,9.78882769,157.51,157.47,7.48]
["bitfinex","SOLUSD",1762457354599,24.69838514,157.51,157.47,7.48]
["bitfinex","SOLUSD",1762457354839,16.78769736,157.51,157.47,15.39068778]
["bitfinex","SOLUSD",1762457355131,9.78882769,157.52,157.47,21.74101384]
["bitfinex","SOLUSD",1762457355313,17.69951547,157.52,157.47,21.74101384]
["bitfinex","SOLUSD",1762457355629,0.65,157.51,157.47,22.46101384]
["bitfinex","SOLUSD",1762457356124,0.65,157.51,157.47,14.55032606]
["bitfinex","SOLUSD",1762457356626,0.65,157.51,157.47,22.46101384]
["bitfinex","SOLUSD",1762457356924,0.65,157.51,157.48,7.91068778]
["bitfinex","SOLUSD",1762457357120,16.78730533,157.52,157.48,14.26061447]
["bitfinex","SOLUSD",1762457357319,0.65,157.51,157.47,16.11068778]
["bitfinex","SOLUSD",1762457357623,0.65,157.51,157.47,8.2]
["bitfinex","SOLUSD",1762457357827,0.65,157.51,157.47,16.11068778]
["bitfinex","SOLUSD",1762457358416,0.65,157.51,157.47,22.46110281]
["bitfinex","SOLUSD",1762457359132,0.65,157.51,157.44,14.98231379]
["bitfinex","SOLUSD",1762457359133,17.69951547,157.49,157.44,14.98231379]
["bitfinex","SOLUSD",1762457359307,9.78882769,157.49,157.44,14.98231379]
["bitfinex","SOLUSD",1762457359507,9.78882769,157.47,157.44,14.53162601]
["bitfinex","SOLUSD",1762457359710,9.78882769,157.47,157.44,21.72231379]
["bitfinex","SOLUSD",1762457360109,9.78882769,157.47,157.44,22.44231379]
["bitfinex","SOLUSD",1762457360930,9.78882769,157.48,157.45,7.91068778]
["bitfinex","SOLUSD",1762457361232,9.78882769,157.48,157.45,8.63068778]
["bitfinex","SOLUSD",1762457361531,10.43882769,157.48,157.44,21.72231379]
["bitfinex","SOLUSD",1762457361706,9.78882769,157.48,157.45,14.26160638]
["bitfinex","SOLUSD",1762457361905,14.45936048,157.5,157.45,14.98160638]
["bitfinex","SOLUSD",1762457362125,9.78882769,157.49,157.45,22.44160638]
["bitfinex","SOLUSD",1762457362315,10.43882769,157.49,157.45,22.44160638]
["bitfinex","SOLUSD",1762457362826,16.78843891,157.49,157.45,22.44160638]
["bitfinex","SOLUSD",1762457363128,16.78843891,157.49,157.45,22.38160638]
["bitfinex","SOLUSD",1762457363513,10.43882769,157.49,157.45,22.38160638]
["bitfinex","SOLUSD",1762457364610,9.78882769,157.5,157.46,7.91068778]
["bitfinex","SOLUSD",1762457364830,10.45882769,157.5,157.46,14.92125264]
["bitfinex","SOLUSD",1762457365526,16.80805024,157.5,157.46,14.92125264]
["bitfinex","SOLUSD",1762457366026,24.71873802,157.5,157.46,7.01056486]
["bitfinex","SOLUSD",1762457366228,0.67,157.49,157.46,6.35056486]
["bitfinex","SOLUSD",1762457366518,24.04873802,157.5,157.46,7.01056486]
["bitfinex","SOLUSD",1762457366727,16.80805024,157.5,157.46,7.01056486]
["bitfinex","SOLUSD",1762457367403,7.46,157.51,157.48,7.91068778]
["bitfinex","SOLUSD",1762457367605,9.78882769,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762457367819,9.78882769,157.52,157.49,8.12]
["bitfinex","SOLUSD",1762457368330,0.67,157.51,157.49,7.46]
["bitfinex","SOLUSD",1762457368522,0.67,157.51,157.47,16.03068778]
["bitfinex","SOLUSD",1762457368729,8.58068778,157.51,157.47,7.46]
["bitfinex","SOLUSD",1762457368914,8.58068778,157.51,157.47,8.12]
["bitfinex","SOLUSD",1762457369117,8.58068778,157.51,157.47,14.47011492]
["bitfinex","SOLUSD",1762457369846,0.67,157.51,157.47,22.3808027]
["bitfinex","SOLUSD",1762457370913,9.78882769,157.5,157.47,7.46]
["bitfinex","SOLUSD",1762457371226,103.57,157.53,157.48,8.57068778]
["bitfinex","SOLUSD",1762457371432,15.37068778,157.54,157.49,7.91068778]
["bitfinex","SOLUSD",1762457371743,15.37068778,157.54,157.49,16.03068778]
["bitfinex","SOLUSD",1762457371744,9.78882769,157.53,157.49,16.03068778]
["bitfinex","SOLUSD",1762457371935,9.78882769,157.53,157.49,15.37068778]
["bitfinex","SOLUSD",1762457372122,9.78882769,157.53,157.5,0.66]
["bitfinex","SOLUSD",1762457372433,9.78882769,157.53,157.5,8.57068778]
["bitfinex","SOLUSD",1762457373209,9.78882769,157.53,157.5,14.91963652]
["bitfinex","SOLUSD",1762457374319,9.78882769,157.53,157.5,0.66]
["bitfinex","SOLUSD",1762457374530,16.13689077,157.53,157.5,0.66]
["bitfinex","SOLUSD",1762457374724,16.80689077,157.53,157.49,17.16517452]
["bitfinex","SOLUSD",1762457374922,0.67,157.52,157.49,7.46]
["bitfinex","SOLUSD",1762457375315,26.95249269,157.53,157.49,14.46956275]
["bitfinex","SOLUSD",1762457375316,20.60442961,157.53,157.49,14.46956275]
["bitfinex","SOLUSD",1762457375632,17.24882769,157.53,157.49,17.16516467]
["bitfinex","SOLUSD",1762457375827,24.26685607,157.53,157.49,17.82516467]
["bitfinex","SOLUSD",1762457376032,0.67,157.52,157.49,7.46]
["bitfinex","SOLUSD",1762457376337,19.49245799,157.53,157.49,7.46]
["bitfinex","SOLUSD",1762457376640,0.67,157.52,157.49,7.46]
["bitfinex","SOLUSD",1762457376821,20.16245799,157.53,157.49,14.46946587]
["bitfinex","SOLUSD",1762457377022,0.69,157.52,157.49,7.46]
["bitfinex","SOLUSD",1762457377217,19.49245799,157.53,157.49,7.46]
["bitfinex","SOLUSD",1762457377438,13.83442961,157.53,157.49,6.34960336]
["bitfinex","SOLUSD",1762457377639,20.18244686,157.53,157.49,6.34960336]
["bitfinex","SOLUSD",1762457377818,27.64244686,157.53,157.49,6.34960336]
["bitfinex","SOLUSD",1762457378024,0.69,157.52,157.48,3.35560192]
["bitfinex","SOLUSD",1762457378335,0.69,157.52,157.48,4.06560192]
["bitfinex","SOLUSD",1762457378532,7.03865943,157.52,157.48,0.71]
["bitfinex","SOLUSD",1762457378940,9.78882769,157.51,157.48,0.71]
["bitfinex","SOLUSD",1762457379327,9.78882769,157.51,157.48,7.06000404]
["bitfinex","SOLUSD",1762457379710,9.78882769,157.51,157.48,0.71]
["bitfinex","SOLUSD",1762457379935,13.14442961,157.49,157.43,6.35186411]
["bitfinex","SOLUSD",1762457380123,3.35560192,157.48,157.43,3.35560192]
["bitfinex","SOLUSD",1762457380436,3.35560192,157.48,157.42,17.16794424]
["bitfinex","SOLUSD",1762457380437,3.35560192,157.47,157.42,17.16794424]
["bitfinex","SOLUSD",1762457380625,3.35560192,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762457381141,3.35560192,157.47,157.38,0.71]
["bitfinex","SOLUSD",1762457381142,13.14442961,157.44,157.38,0.71]
["bitfinex","SOLUSD",1762457381341,3.35560192,157.43,157.38,10.41959923]
["bitfinex","SOLUSD",1762457381842,4.04560192,157.43,157.39,0.71]
["bitfinex","SOLUSD",1762457382217,13.14442961,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762457382837,19.49699044,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762457383137,9.78882769,157.42,157.39,7.06358977]
["bitfinex","SOLUSD",1762457384739,10.81560192,157.43,157.39,6.35358977]
["bitfinex","SOLUSD",1762457384943,7.46,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762457385133,19.49576528,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762457385444,27.64576528,157.45,157.4,4.06560192]
["bitfinex","SOLUSD",1762457385633,4.04560192,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762457385942,3.35560192,157.43,157.39,0.71]
["bitfinex","SOLUSD",1762457386120,13.14442961,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762457386322,13.14442961,157.42,157.35,0.24]
["bitfinex","SOLUSD",1762457386323,9.78882769,157.39,157.35,0.24]
["bitfinex","SOLUSD",1762457386550,9.78882769,157.39,157.36,3.35560192]
["bitfinex","SOLUSD",1762457386845,19.4979907,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762457387050,27.6479907,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762457387446,13.83442961,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762457387634,19.49767661,157.4,157.35,9.95083957]
["bitfinex","SOLUSD",1762457387946,27.64767661,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762457388241,20.18767661,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762457388434,27.64767661,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762457388617,13.83442961,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762457389023,27.64775554,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762457389335,3.35560192,157.39,157.36,0.71]
["bitfinex","SOLUSD",1762457389528,4.04560192,157.39,157.35,0.24]
["bitfinex","SOLUSD",1762457389725,9.78882769,157.37,157.35,0.24]
["bitfinex","SOLUSD",1762457389946,20.592,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762457390125,13.14442961,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457390324,20.592,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762457390541,2.15435961,157.32,157.29,0.91]
["bitfinex","SOLUSD",1762457390756,9.78882769,157.31,157.29,0.91]
["bitfinex","SOLUSD",1762457391051,8.51050017,157.33,157.3,0.71]
["bitfinex","SOLUSD",1762457391551,8.51050017,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762457391843,8.51050017,157.33,157.29,7.26764352]
["bitfinex","SOLUSD",1762457392234,8.51050017,157.33,157.29,0.91]
["bitfinex","SOLUSD",1762457393030,6.35614056,157.33,157.29,0.91]
["bitfinex","SOLUSD",1762457393232,9.78882769,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762457393652,11.9431873,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762457395450,9.78882769,157.33,157.3,7.07723543]
["bitfinex","SOLUSD",1762457395841,121.19930672,157.33,157.29,6.55761457]
["bitfinex","SOLUSD",1762457396039,121.19930672,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762457396339,114.8431873,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762457396832,102.9,157.33,157.3,7.07714402]
["bitfinex","SOLUSD",1762457397033,103.59,157.39,157.32,2.15435961]
["bitfinex","SOLUSD",1762457397250,9.78882769,157.38,157.33,2.87435961]
["bitfinex","SOLUSD",1762457397753,9.78882769,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762457398052,0.69,157.37,157.33,2.87435961]
["bitfinex","SOLUSD",1762457398270,25.75756606,157.38,157.33,6.35593829]
["bitfinex","SOLUSD",1762457398566,26.44756606,157.38,157.33,7.07593829]
["bitfinex","SOLUSD",1762457398929,2.15435961,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762457400154,17.93882769,157.38,157.33,7.07603308]
["bitfinex","SOLUSD",1762457400454,2.15435961,157.35,157.3,2.15435961]
["bitfinex","SOLUSD",1762457400653,17.24882769,157.34,157.3,6.35715951]
["bitfinex","SOLUSD",1762457400833,7.46,157.36,157.33,2.15435961]
["bitfinex","SOLUSD",1762457401031,2.84435961,157.36,157.31,0.72]
["bitfinex","SOLUSD",1762457401231,2.15435961,157.36,157.31,2.87435961]
["bitfinex","SOLUSD",1762457401451,19.4031873,157.37,157.32,2.87435961]
["bitfinex","SOLUSD",1762457401649,0.69,157.36,157.32,2.87435961]
["bitfinex","SOLUSD",1762457401848,2.84435961,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762457402150,17.24882769,157.37,157.33,2.87435961]
["bitfinex","SOLUSD",1762457402337,9.78882769,157.37,157.33,9.23028385]
["bitfinex","SOLUSD",1762457402539,9.78882769,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762457402932,9.78882769,157.38,157.34,2.87435961]
["bitfinex","SOLUSD",1762457403940,2.15435961,157.36,157.32,6.35619384]
["bitfinex","SOLUSD",1762457404155,9.61435961,157.36,157.31,9.23118036]
["bitfinex","SOLUSD",1762457404333,15.96938878,157.36,157.31,7.07682075]
["bitfinex","SOLUSD",1762457404539,2.15435961,157.34,157.29,3.07435961]
["bitfinex","SOLUSD",1762457404941,9.78882769,157.35,157.3,2.87435961]
["bitfinex","SOLUSD",1762457405143,9.78882769,157.35,157.32,2.15435961]
["bitfinex","SOLUSD",1762457405759,9.78882769,157.35,157.3,2.87435961]
["bitfinex","SOLUSD",1762457405936,9.78882769,157.35,157.31,2.15435961]
["bitfinex","SOLUSD",1762457406133,9.78882769,157.35,157.31,2.87435961]
["bitfinex","SOLUSD",1762457406743,9.78882769,157.35,157.31,9.23087734]
["bitfinex","SOLUSD",1762457406943,9.78882769,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762457407438,2.84435961,157.4,157.34,2.15435961]
["bitfinex","SOLUSD",1762457407651,13.81330109,157.4,157.32,0.72]
["bitfinex","SOLUSD",1762457407857,2.15435961,157.39,157.34,2.15435961]
["bitfinex","SOLUSD",1762457408057,11.9431873,157.38,157.32,2.87435961]
["bitfinex","SOLUSD",1762457408257,9.61435961,157.37,157.32,2.87435961]
["bitfinex","SOLUSD",1762457408453,7.46,157.37,157.33,2.87435961]
["bitfinex","SOLUSD",1762457408854,7.46,157.37,157.34,7.07566289]
["bitfinex","SOLUSD",1762457409049,9.61435961,157.37,157.34,7.07566289]
["bitfinex","SOLUSD",1762457409251,7.46,157.37,157.35,0.72]
["bitfinex","SOLUSD",1762457409660,7.46,157.37,157.34,8.5100225]
["bitfinex","SOLUSD",1762457409873,7.46,157.37,157.34,9.2300225]
["bitfinex","SOLUSD",1762457410166,7.46,157.37,157.32,6.35644998]
["bitfinex","SOLUSD",1762457410464,10.47882769,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762457410769,16.6589712,157.37,157.32,9.23060594]
["bitfinex","SOLUSD",1762457411146,9.78882769,157.36,157.32,9.23060594]
["bitfinex","SOLUSD",1762457411665,9.78882769,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762457411967,11.9431873,157.36,157.32,6.35624633]
["bitfinex","SOLUSD",1762457412146,12.6331873,157.36,157.32,7.07624633]
["bitfinex","SOLUSD",1762457413064,11.9431873,157.36,157.32,7.07624633]
["bitfinex","SOLUSD",1762457413373,112.68882769,157.36,157.32,7.07624633]
["bitfinex","SOLUSD",1762457413746,121.19816289,157.36,157.32,7.07624633]
["bitfinex","SOLUSD",1762457414045,121.19816289,157.36,157.31,15.97107784]
["bitfinex","SOLUSD",1762457414046,121.88816289,157.36,157.31,15.97107784]
["bitfinex","SOLUSD",1762457414243,2.15435961,157.35,157.31,14.53671823]
["bitfinex","SOLUSD",1762457414665,9.78882769,157.35,157.31,16.69107784]
["bitfinex","SOLUSD",1762457415068,102.9,157.36,157.32,2.15435961]
["bitfinex","SOLUSD",1762457415248,110.36,157.36,157.33,2.15435961]
["bitfinex","SOLUSD",1762457415570,110.36,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762457416073,9.78882769,157.35,157.31,15.97107784]
["bitfinex","SOLUSD",1762457416255,9.78882769,157.35,157.32,2.87435961]
["bitfinex","SOLUSD",1762457416456,9.78882769,157.35,157.31,31.86326524]
["bitfinex","SOLUSD",1762457416661,9.78882769,157.35,157.31,32.58326524]
["bitfinex","SOLUSD",1762457416859,17.24882769,157.35,157.31,32.58326524]
["bitfinex","SOLUSD",1762457417966,17.24882769,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762457419161,17.24882769,157.35,157.32,7.07620725]
["bitfinex","SOLUSD",1762457419365,17.24882769,157.35,157.32,6.35620725]
["bitfinex","SOLUSD",1762457419570,0.69,157.34,157.31,6.35659607]
["bitfinex","SOLUSD",1762457419768,0.69,157.34,157.3,20.592]
["bitfinex","SOLUSD",1762457420070,17.24882769,157.33,157.29,8.71164794]
["bitfinex","SOLUSD",1762457420252,17.24882769,157.33,157.29,9.43164794]
["bitfinex","SOLUSD",1762457420570,17.24882769,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762457421274,17.24882769,157.33,157.3,7.07688262]
["bitfinex","SOLUSD",1762457422271,17.24882769,157.33,157.3,9.23124223]
["bitfinex","SOLUSD",1762457422659,17.24882769,157.33,157.3,9.17124223]
["bitfinex","SOLUSD",1762457423263,7.46,157.33,157.3,8.51124223]
["bitfinex","SOLUSD",1762457423452,7.46,157.33,157.31,2.81435961]
["bitfinex","SOLUSD",1762457423868,9.78882769,157.35,157.32,2.81435961]
["bitfinex","SOLUSD",1762457424168,102.9,157.4,157.34,2.15435961]
["bitfinex","SOLUSD",1762457424345,14.48249321,157.42,157.38,2.15435961]
["bitfinex","SOLUSD",1762457424545,11.9431873,157.4,157.35,2.15435961]
["bitfinex","SOLUSD",1762457424861,17.24882769,157.4,157.36,2.15435961]
["bitfinex","SOLUSD",1762457425066,17.91882769,157.4,157.36,2.81435961]
["bitfinex","SOLUSD",1762457425265,17.91882769,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762457425773,24.27206901,157.4,157.36,7.01481931]
["bitfinex","SOLUSD",1762457426272,17.91882769,157.4,157.36,9.16917892]
["bitfinex","SOLUSD",1762457426468,17.91882769,157.4,157.36,7.01481931]
["bitfinex","SOLUSD",1762457427342,24.27207756,157.4,157.36,7.01481931]
["bitfinex","SOLUSD",1762457427543,11.9431873,157.38,157.34,7.46]
["bitfinex","SOLUSD",1762457427879,17.24882769,157.38,157.34,14.47564834]
["bitfinex","SOLUSD",1762457428054,17.24882769,157.38,157.34,15.97000795]
["bitfinex","SOLUSD",1762457428256,17.24882769,157.38,157.35,0.66]
["bitfinex","SOLUSD",1762457429072,11.9431873,157.36,157.29,0.86]
["bitfinex","SOLUSD",1762457429261,2.15435961,157.34,157.29,0.86]
["bitfinex","SOLUSD",1762457429453,11.9431873,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762457429657,11.9431873,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457429879,9.78882769,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457432060,11.9431873,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457432259,18.97046638,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457432464,11.9431873,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457432663,12.6131873,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457432865,18.97046638,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457433577,12.6131873,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457434258,9.78882769,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457434662,11.9431873,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457435181,9.78882769,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457436063,2.15435961,157.32,157.29,0.86]
["bitfinex","SOLUSD",1762457436267,7.46,157.32,157.29,9.37199926]
["bitfinex","SOLUSD",1762457436482,10.28435961,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762457436671,2.15435961,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457436875,9.78882769,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762457437462,10.45882769,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762457437780,2.15435961,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457437954,9.18163869,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457438153,26.43046638,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457439574,24.27610677,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457439976,19.4031873,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457440191,17.24882769,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457440877,25.76046638,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457441683,19.4031873,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457441965,25.76046638,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457444574,26.43046638,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457446395,27.22512626,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762457448979,27.22512626,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762457449291,9.78882769,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762457449492,10.28435961,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762457450681,27.22740032,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762457451089,32.45538763,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762457451792,11.9431873,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762457451976,21.55754691,157.21,157.19,0.2]
["bitfinex","SOLUSD",1762457452177,21.55754691,157.21,157.19,1e-08]
["bitfinex","SOLUSD",1762457452178,42.61779113,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1762457452383,9.78882769,157.19,157.16,0.2]
["bitfinex","SOLUSD",1762457452594,40.11654089,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762457452987,40.82654089,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762457455400,20.62200352,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762457455602,26.98454089,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762457455785,28.48985806,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762457456176,9.78882769,157.16,157.13,0.2]
["bitfinex","SOLUSD",1762457456379,3.37317583,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457456781,20.23575558,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457458506,9.78882769,157.13,157.06,0.67]
["bitfinex","SOLUSD",1762457458703,9.78882769,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762457458891,20.62200352,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762457459793,26.98821408,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762457459996,3.37317583,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762457460697,7.46,157.06,157.04,0.67]
["bitfinex","SOLUSD",1762457461010,6.36445182,157.13,157.05,3.37317583]
["bitfinex","SOLUSD",1762457461211,9.78882769,157.11,157.07,3.37317583]
["bitfinex","SOLUSD",1762457461508,13.16200352,157.11,157.06,3.37317583]
["bitfinex","SOLUSD",1762457461684,13.16200352,157.09,157.04,0.67]
["bitfinex","SOLUSD",1762457461884,13.16200352,157.09,157.04,26.3304216]
["bitfinex","SOLUSD",1762457462083,10.85317583,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762457462684,7.48,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762457464012,15.90860221,157.15,157.07,3.37317583]
["bitfinex","SOLUSD",1762457464181,9.78882769,157.12,157.09,3.37317583]
["bitfinex","SOLUSD",1762457464382,10.85317583,157.14,157.09,3.37317583]
["bitfinex","SOLUSD",1762457464583,9.78882769,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762457464911,9.78882769,157.13,157.1,4.04317583]
["bitfinex","SOLUSD",1762457465300,9.78882769,157.13,157.11,0.67]
["bitfinex","SOLUSD",1762457465499,3.37317583,157.17,157.12,3.37317583]
["bitfinex","SOLUSD",1762457465697,3.37317583,157.17,157.09,20.592]
["bitfinex","SOLUSD",1762457465698,13.16200352,157.19,157.14,3.37317583]
["bitfinex","SOLUSD",1762457465900,13.16200352,157.16,157.09,28.072]
["bitfinex","SOLUSD",1762457466103,7.48,157.15,157.12,0.67]
["bitfinex","SOLUSD",1762457466632,7.48,157.17,157.14,7.94879232]
["bitfinex","SOLUSD",1762457466918,17.26882769,157.18,157.15,0.67]
["bitfinex","SOLUSD",1762457467714,7.94879232,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762457468015,9.78882769,157.16,157.12,14.98296323]
["bitfinex","SOLUSD",1762457468524,9.78882769,157.17,157.13,8.61879232]
["bitfinex","SOLUSD",1762457468924,9.78882769,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762457469131,17.73762001,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762457469289,7.94879232,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762457469888,17.73762001,157.16,157.12,6.36417091]
["bitfinex","SOLUSD",1762457470088,17.73762001,157.16,157.12,7.03417091]
["bitfinex","SOLUSD",1762457470313,17.73762001,157.16,157.12,6.36417091]
["bitfinex","SOLUSD",1762457470630,15.42879232,157.15,157.11,6.36480945]
["bitfinex","SOLUSD",1762457470918,15.42879232,157.15,157.11,0.67]
["bitfinex","SOLUSD",1762457471414,7.48,157.15,157.11,14.98373077]
["bitfinex","SOLUSD",1762457471832,112.68882769,157.14,157.12,0.67]
["bitfinex","SOLUSD",1762457472011,112.68882769,157.14,157.11,0.67]
["bitfinex","SOLUSD",1762457472209,7.94879232,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762457472400,17.26882769,157.12,157.08,0.67]
["bitfinex","SOLUSD",1762457472715,17.26882769,157.12,157.05,0.67]
["bitfinex","SOLUSD",1762457472716,8.98557026,157.12,157.05,0.67]
["bitfinex","SOLUSD",1762457473031,7.48,157.12,157.06,0.67]
["bitfinex","SOLUSD",1762457473200,9.78882769,157.11,157.08,7.94879232]
["bitfinex","SOLUSD",1762457473401,9.78882769,157.11,157.07,7.94879232]
["bitfinex","SOLUSD",1762457473795,9.78882769,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762457474221,17.73762001,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762457474515,7.94879232,157.09,157.05,21.262]
["bitfinex","SOLUSD",1762457474715,7.94879232,157.08,157.05,21.262]
["bitfinex","SOLUSD",1762457474898,15.42879232,157.09,157.05,26.95935384]
["bitfinex","SOLUSD",1762457475097,15.42879232,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762457475907,9.78882769,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762457476107,9.78882769,157.08,157.06,7.03672954]
["bitfinex","SOLUSD",1762457476295,9.78882769,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762457476496,9.78882769,157.08,157.06,7.03696423]
["bitfinex","SOLUSD",1762457476698,7.48,157.09,157.06,7.03696423]
["bitfinex","SOLUSD",1762457476899,9.78882769,157.11,157.07,0.67]
["bitfinex","SOLUSD",1762457477122,7.48,157.1,157.07,0.67]
["bitfinex","SOLUSD",1762457477502,9.78882769,157.09,157.05,29.21079232]
["bitfinex","SOLUSD",1762457477809,9.78882769,157.09,157.06,7.03694132]
["bitfinex","SOLUSD",1762457478122,112.68882769,157.09,157.06,14.98573364]
["bitfinex","SOLUSD",1762457478323,112.68882769,157.09,157.07,0.67]
["bitfinex","SOLUSD",1762457478691,102.9,157.09,157.08,7.94879232]
["bitfinex","SOLUSD",1762457478892,102.9,157.09,157.08,8.61879232]
["bitfinex","SOLUSD",1762457479902,9.78882769,157.13,157.08,8.61879232]
["bitfinex","SOLUSD",1762457480122,9.78882769,157.16,157.12,7.94879232]
["bitfinex","SOLUSD",1762457480327,7.48,157.17,157.13,14.31294938]
["bitfinex","SOLUSD",1762457480524,6.35938363,157.25,157.16,7.94879232]
["bitfinex","SOLUSD",1762457480829,6.35938363,157.25,157.13,6.36415706]
["bitfinex","SOLUSD",1762457480830,9.78882769,157.19,157.15,8.61879232]
["bitfinex","SOLUSD",1762457480997,17.73762001,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762457481196,25.21762001,157.17,157.13,7.03415706]
["bitfinex","SOLUSD",1762457481403,7.94879232,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762457481607,7.94879232,157.14,157.1,27.6272858]
["bitfinex","SOLUSD",1762457481909,17.73762001,157.13,157.1,20.592]
["bitfinex","SOLUSD",1762457482113,9.78882769,157.11,157.09,7.48]
["bitfinex","SOLUSD",1762457482304,9.78882769,157.11,157.04,0.67]
["bitfinex","SOLUSD",1762457482616,9.78882769,157.08,157.04,0.67]
["bitfinex","SOLUSD",1762457483010,7.94879232,157.07,157.03,7.68]
["bitfinex","SOLUSD",1762457483244,17.26882769,157.08,157.04,8.66879232]
["bitfinex","SOLUSD",1762457483601,17.26882769,157.08,157.05,8.66879232]
["bitfinex","SOLUSD",1762457483802,20.592,157.12,157.07,7.94879232]
["bitfinex","SOLUSD",1762457484039,20.592,157.12,157.07,8.66879232]
["bitfinex","SOLUSD",1762457484040,9.78882769,157.1,157.07,8.66879232]
["bitfinex","SOLUSD",1762457484217,7.48,157.11,157.08,8.66879232]
["bitfinex","SOLUSD",1762457484534,7.48,157.11,157.08,7.08617913]
["bitfinex","SOLUSD",1762457484735,9.78882769,157.12,157.09,8.66879232]
["bitfinex","SOLUSD",1762457484951,17.26882769,157.14,157.1,7.94879232]
["bitfinex","SOLUSD",1762457485102,17.26882769,157.14,157.1,8.66879232]
["bitfinex","SOLUSD",1762457485296,9.78882769,157.16,157.12,7.94879232]
["bitfinex","SOLUSD",1762457485697,9.78882769,157.17,157.13,8.66879232]
["bitfinex","SOLUSD",1762457485928,1.46491255,157.25,157.16,7.94879232]
["bitfinex","SOLUSD",1762457486217,9.78882769,157.23,157.19,7.94879232]
["bitfinex","SOLUSD",1762457486422,7.94879232,157.23,157.18,7.94879232]
["bitfinex","SOLUSD",1762457486635,7.94879232,157.23,157.18,14.31073093]
["bitfinex","SOLUSD",1762457486830,7.94879232,157.23,157.18,8.66879232]
["bitfinex","SOLUSD",1762457487140,17.73762001,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762457487438,9.78882769,157.22,157.18,6.36208328]
["bitfinex","SOLUSD",1762457487646,9.78882769,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762457487945,17.73762001,157.22,157.17,6.36244981]
["bitfinex","SOLUSD",1762457488261,7.94879232,157.18,157.14,7.08362958]
["bitfinex","SOLUSD",1762457488456,102.9,157.17,157.12,7.48]
["bitfinex","SOLUSD",1762457488759,9.78882769,157.16,157.13,7.94879232]
["bitfinex","SOLUSD",1762457488928,9.78882769,157.16,157.13,8.66879232]
["bitfinex","SOLUSD",1762457489123,9.78882769,157.16,157.14,0.72]
["bitfinex","SOLUSD",1762457489320,102.9,157.17,157.14,8.66879232]
["bitfinex","SOLUSD",1762457489542,102.9,157.17,157.15,7.94879232]
["bitfinex","SOLUSD",1762457489725,102.9,157.17,157.15,8.66879232]
["bitfinex","SOLUSD",1762457489935,102.9,157.17,157.15,7.94879232]
["bitfinex","SOLUSD",1762457490139,102.9,157.17,157.16,0.72]
["bitfinex","SOLUSD",1762457490542,102.9,157.17,157.15,6.36316305]
["bitfinex","SOLUSD",1762457491157,102.9,157.17,157.14,6.36370989]
["bitfinex","SOLUSD",1762457491448,102.9,157.17,157.14,7.08370989]
["bitfinex","SOLUSD",1762457491748,9.78882769,157.16,157.12,15.42879232]
["bitfinex","SOLUSD",1762457492045,17.73762001,157.16,157.12,7.48]
["bitfinex","SOLUSD",1762457492236,17.73762001,157.16,157.12,13.844527]
["bitfinex","SOLUSD",1762457492422,17.73762001,157.16,157.12,14.564527]
["bitfinex","SOLUSD",1762457492624,24.10071119,157.16,157.12,14.564527]
["bitfinex","SOLUSD",1762457492827,17.73762001,157.14,157.09,14.5656739]
["bitfinex","SOLUSD",1762457493344,17.73762001,157.14,157.06,0.72]
["bitfinex","SOLUSD",1762457493345,9.78882769,157.12,157.06,0.72]
["bitfinex","SOLUSD",1762457493527,8.15,157.13,157.06,8.66879232]
["bitfinex","SOLUSD",1762457493737,17.73762001,157.1,157.05,15.42879232]
["bitfinex","SOLUSD",1762457493939,9.78882769,157.1,157.06,7.94879232]
["bitfinex","SOLUSD",1762457494154,9.78882769,157.1,157.06,8.66879232]
["bitfinex","SOLUSD",1762457494355,17.73762001,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762457494565,9.78882769,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762457494858,7.48,157.13,157.09,8.66879232]
["bitfinex","SOLUSD",1762457495247,7.48,157.13,157.1,8.66879232]
["bitfinex","SOLUSD",1762457495564,31.58103252,157.15,157.1,8.66879232]
["bitfinex","SOLUSD",1762457495938,31.58103252,157.15,157.11,8.66879232]
["bitfinex","SOLUSD",1762457495939,17.26882769,157.15,157.11,8.66879232]
["bitfinex","SOLUSD",1762457496454,9.78882769,157.14,157.11,8.66879232]
["bitfinex","SOLUSD",1762457496654,9.78882769,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762457496843,9.78882769,157.17,157.13,7.94879232]
["bitfinex","SOLUSD",1762457497163,17.26882769,157.17,157.14,7.94879232]
["bitfinex","SOLUSD",1762457497364,17.26882769,157.17,157.14,8.65879232]
["bitfinex","SOLUSD",1762457498860,102.9,157.18,157.15,15.02213944]
["bitfinex","SOLUSD",1762457499067,102.9,157.18,157.16,7.94879232]
["bitfinex","SOLUSD",1762457499260,102.9,157.18,157.16,8.65879232]
["bitfinex","SOLUSD",1762457499835,17.73762001,157.17,157.12,8.65879232]
["bitfinex","SOLUSD",1762457500041,9.78882769,157.16,157.13,6.36406567]
["bitfinex","SOLUSD",1762457500339,25.92762001,157.16,157.11,15.42879232]
["bitfinex","SOLUSD",1762457500549,25.21762001,157.16,157.11,21.79362033]
["bitfinex","SOLUSD",1762457500744,9.78882769,157.15,157.11,15.02362033]
["bitfinex","SOLUSD",1762457501072,9.78882769,157.15,157.11,14.31362033]
["bitfinex","SOLUSD",1762457501439,18.44762001,157.15,157.11,6.36482801]
["bitfinex","SOLUSD",1762457501652,18.44762001,157.15,157.09,16.13879232]
["bitfinex","SOLUSD",1762457501653,10.49882769,157.15,157.1,6.36528819]
["bitfinex","SOLUSD",1762457501858,18.44762001,157.15,157.1,6.36528819]
["bitfinex","SOLUSD",1762457502050,18.44762001,157.15,157.1,7.07528819]
["bitfinex","SOLUSD",1762457502444,7.94879232,157.14,157.1,6.36528819]
["bitfinex","SOLUSD",1762457502648,18.44762001,157.15,157.1,6.36528819]
["bitfinex","SOLUSD",1762457502865,18.44762001,157.15,157.1,15.02408051]
["bitfinex","SOLUSD",1762457503054,9.78882769,157.15,157.1,15.02408051]
["bitfinex","SOLUSD",1762457503256,17.73762001,157.15,157.1,15.02408051]
["bitfinex","SOLUSD",1762457503467,24.81115039,157.15,157.1,15.02408051]
["bitfinex","SOLUSD",1762457503971,6.36303217,157.16,157.11,8.65879232]
["bitfinex","SOLUSD",1762457504155,17.26882769,157.15,157.11,8.65879232]
["bitfinex","SOLUSD",1762457504338,102.9,157.14,157.11,8.65879232]
["bitfinex","SOLUSD",1762457504546,102.9,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762457504855,102.9,157.14,157.11,7.07466084]
["bitfinex","SOLUSD",1762457505260,17.73762001,157.13,157.07,28.782]
["bitfinex","SOLUSD",1762457505572,9.78882769,157.13,157.1,7.94879232]
["bitfinex","SOLUSD",1762457505753,102.9,157.14,157.11,7.94879232]
["bitfinex","SOLUSD",1762457506270,102.9,157.14,157.12,0.71]
["bitfinex","SOLUSD",1762457506566,102.9,157.14,157.12,8.65879232]
["bitfinex","SOLUSD",1762457506977,17.26882769,157.18,157.13,15.02294938]
["bitfinex","SOLUSD",1762457507156,17.26882769,157.18,157.14,7.94879232]
["bitfinex","SOLUSD",1762457507357,17.26882769,157.18,157.14,8.65879232]
["bitfinex","SOLUSD",1762457507860,25.21762001,157.18,157.13,21.79294938]
["bitfinex","SOLUSD",1762457508065,25.92762001,157.18,157.13,21.79294938]
["bitfinex","SOLUSD",1762457508265,9.78882769,157.16,157.13,13.84415706]
["bitfinex","SOLUSD",1762457508468,9.78882769,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762457508673,7.48,157.18,157.14,8.65879232]
["bitfinex","SOLUSD",1762457508880,9.78882769,157.17,157.15,14.31213944]
["bitfinex","SOLUSD",1762457509059,9.78882769,157.17,157.14,15.02239243]
["bitfinex","SOLUSD",1762457509661,9.78882769,157.17,157.14,7.07360011]
["bitfinex","SOLUSD",1762457509868,9.78882769,157.17,157.14,15.02239243]
["bitfinex","SOLUSD",1762457510855,9.78882769,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762457511160,9.78882769,157.17,157.13,8.65879232]
["bitfinex","SOLUSD",1762457511366,9.78882769,157.17,157.14,7.94879232]
["bitfinex","SOLUSD",1762457511659,117.92066777,157.19,157.14,7.94879232]
["bitfinex","SOLUSD",1762457511660,102.9,157.19,157.16,7.94879232]
["bitfinex","SOLUSD",1762457511975,102.9,157.19,157.17,7.94879232]
["bitfinex","SOLUSD",1762457512549,102.9,157.19,157.16,7.94879232]
["bitfinex","SOLUSD",1762457512961,102.9,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762457513362,102.9,157.19,157.17,14.31132969]
["bitfinex","SOLUSD",1762457513870,17.92882769,157.21,157.17,14.31132969]
["bitfinex","SOLUSD",1762457513871,9.78882769,157.21,157.17,15.00132969]
["bitfinex","SOLUSD",1762457514369,9.78882769,157.21,157.18,5.74368165]
["bitfinex","SOLUSD",1762457514682,7.46,157.22,157.18,5.74368165]
["bitfinex","SOLUSD",1762457514855,7.46,157.22,157.19,0.69]
["bitfinex","SOLUSD",1762457515050,7.46,157.22,157.19,7.05157115]
["bitfinex","SOLUSD",1762457515894,7.46,157.22,157.18,11.41573697]
["bitfinex","SOLUSD",1762457516064,19.55420155,157.22,157.18,6.36205532]
["bitfinex","SOLUSD",1762457516572,5.05368165,157.2,157.15,11.41688674]
["bitfinex","SOLUSD",1762457516746,17.24882769,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762457516949,7.46,157.19,157.16,5.74368165]
["bitfinex","SOLUSD",1762457517152,107.95368165,157.24,157.18,11.41581423]
["bitfinex","SOLUSD",1762457517383,107.95368165,157.24,157.19,5.05368165]
["bitfinex","SOLUSD",1762457517384,17.24882769,157.23,157.19,5.05368165]
["bitfinex","SOLUSD",1762457517677,17.24882769,157.23,157.18,12.10581423]
["bitfinex","SOLUSD",1762457517871,9.78882769,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762457518167,9.78882769,157.21,157.17,11.41611896]
["bitfinex","SOLUSD",1762457518372,9.78882769,157.21,157.17,12.10611896]
["bitfinex","SOLUSD",1762457519352,9.78882769,157.21,157.17,11.41611896]
["bitfinex","SOLUSD",1762457519568,9.78882769,157.22,157.18,5.74368165]
["bitfinex","SOLUSD",1762457519776,17.24882769,157.23,157.18,5.74368165]
["bitfinex","SOLUSD",1762457519962,17.24882769,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762457520463,22.98250934,157.23,157.18,0.69]
["bitfinex","SOLUSD",1762457520663,0.68,157.22,157.17,6.36243731]
["bitfinex","SOLUSD",1762457520873,17.24882769,157.23,157.19,5.05368165]
["bitfinex","SOLUSD",1762457521077,107.95368165,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762457521078,102.9,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762457521371,9.78882769,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762457521567,10.46882769,157.27,157.23,11.41379104]
["bitfinex","SOLUSD",1762457521769,9.78882769,157.27,157.23,12.10379104]
["bitfinex","SOLUSD",1762457522563,9.78882769,157.27,157.24,5.05368165]
["bitfinex","SOLUSD",1762457523076,9.78882769,157.28,157.24,5.74368165]
["bitfinex","SOLUSD",1762457523577,0.1,157.29,157.27,5.05368165]
["bitfinex","SOLUSD",1762457523757,0.1,157.29,157.28,5.05368165]
["bitfinex","SOLUSD",1762457523960,0.1,157.29,157.28,5.74368165]
["bitfinex","SOLUSD",1762457524354,0.1,157.29,157.25,14.50899303]
["bitfinex","SOLUSD",1762457524355,0.78,157.29,157.25,14.50899303]
["bitfinex","SOLUSD",1762457524554,0.78,157.29,157.25,12.51368165]
["bitfinex","SOLUSD",1762457524758,0.78,157.29,157.25,5.05368165]
["bitfinex","SOLUSD",1762457524976,9.78882769,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762457525173,9.78882769,157.28,157.24,5.05368165]
["bitfinex","SOLUSD",1762457525374,9.78882769,157.28,157.24,5.74368165]
["bitfinex","SOLUSD",1762457526472,16.14706046,157.28,157.24,5.74368165]
["bitfinex","SOLUSD",1762457526673,6.35823277,157.28,157.24,5.74368165]
["bitfinex","SOLUSD",1762457526874,9.78882769,157.28,157.24,12.1033011]
["bitfinex","SOLUSD",1762457527273,11.51150623,157.29,157.26,5.05368165]
["bitfinex","SOLUSD",1762457527274,0.1,157.29,157.26,5.05368165]
["bitfinex","SOLUSD",1762457527574,20.692,157.34,157.28,5.05368165]
["bitfinex","SOLUSD",1762457527575,0.1,157.34,157.28,5.05368165]
["bitfinex","SOLUSD",1762457527780,0.1,157.34,157.33,5.05368165]
["bitfinex","SOLUSD",1762457528279,0.1,157.34,157.33,5.74368165]
["bitfinex","SOLUSD",1762457528480,0.1,157.34,157.32,18.88996499]
["bitfinex","SOLUSD",1762457528974,0.1,157.34,157.32,5.05368165]
["bitfinex","SOLUSD",1762457529173,0.68,157.33,157.29,28.072]
["bitfinex","SOLUSD",1762457529371,5.15368165,157.34,157.3,0.69]
["bitfinex","SOLUSD",1762457529372,0.1,157.34,157.3,0.69]
["bitfinex","SOLUSD",1762457529567,0.1,157.34,157.31,5.05368165]
["bitfinex","SOLUSD",1762457529876,0.1,157.34,157.3,5.74368165]
["bitfinex","SOLUSD",1762457530186,9.88882769,157.34,157.3,5.74368165]
["bitfinex","SOLUSD",1762457530676,14.94250934,157.34,157.3,0.69]
["bitfinex","SOLUSD",1762457530880,21.97828717,157.34,157.29,39.48333476]
["bitfinex","SOLUSD",1762457531066,21.97828717,157.34,157.29,40.17333476]
["bitfinex","SOLUSD",1762457531254,10.56882769,157.34,157.3,5.05368165]
["bitfinex","SOLUSD",1762457531454,0.1,157.34,157.33,5.05368165]
["bitfinex","SOLUSD",1762457531957,0.1,157.34,157.33,5.74368165]
["bitfinex","SOLUSD",1762457532790,0.1,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762457533066,0.1,157.34,157.33,11.40974851]
["bitfinex","SOLUSD",1762457533266,0.1,157.34,157.33,12.09974851]
["bitfinex","SOLUSD",1762457534069,0.1,157.34,157.33,7.04606686]
["bitfinex","SOLUSD",1762457534271,0.1,157.34,157.33,12.09974851]
["bitfinex","SOLUSD",1762457534990,0.1,157.38,157.33,78.14928933]
["bitfinex","SOLUSD",1762457535186,0.1,157.38,157.36,5.05368165]
["bitfinex","SOLUSD",1762457535491,0.1,157.38,157.37,5.05368165]
["bitfinex","SOLUSD",1762457535873,0.1,157.38,157.37,5.74368165]
["bitfinex","SOLUSD",1762457536184,0.1,157.38,157.36,5.05368165]
["bitfinex","SOLUSD",1762457536357,0.1,157.38,157.37,5.05368165]
["bitfinex","SOLUSD",1762457536558,0.1,157.38,157.37,5.74368165]
["bitfinex","SOLUSD",1762457536756,0.1,157.38,157.37,12.09813294]
["bitfinex","SOLUSD",1762457537671,0.1,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762457537877,0.1,157.38,157.36,11.40840721]
["bitfinex","SOLUSD",1762457538087,0.1,157.38,157.37,0.69]
["bitfinex","SOLUSD",1762457538470,0.1,157.38,157.37,5.74368165]
["bitfinex","SOLUSD",1762457538979,0.1,157.38,157.37,12.09813294]
["bitfinex","SOLUSD",1762457540466,0.1,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762457541190,0.1,157.38,157.36,13.81475228]
["bitfinex","SOLUSD",1762457541404,0.1,157.38,157.36,18.86843393]
["bitfinex","SOLUSD",1762457542307,0.78,157.38,157.36,7.46]
["bitfinex","SOLUSD",1762457542597,0.1,157.38,157.37,5.05368165]
["bitfinex","SOLUSD",1762457542896,0.1,157.38,157.37,5.72368165]
["bitfinex","SOLUSD",1762457543097,0.1,157.38,157.37,11.40813294]
["bitfinex","SOLUSD",1762457543401,0.1,157.38,157.37,12.07813294]
["bitfinex","SOLUSD",1762457544581,0.1,157.38,157.37,0.67]
["bitfinex","SOLUSD",1762457544766,0.1,157.38,157.36,18.86838681]
["bitfinex","SOLUSD",1762457544966,0.1,157.38,157.36,13.81470516]
["bitfinex","SOLUSD",1762457545392,0.1,157.38,157.36,18.86838681]
["bitfinex","SOLUSD",1762457546273,0.1,157.38,157.36,19.53838681]
["bitfinex","SOLUSD",1762457546474,0.1,157.38,157.36,7.46]
["bitfinex","SOLUSD",1762457546673,0.1,157.38,157.36,13.81469751]
["bitfinex","SOLUSD",1762457547165,0.1,157.38,157.36,7.46]
["bitfinex","SOLUSD",1762457547601,0.1,157.38,157.35,5.05368165]
["bitfinex","SOLUSD",1762457547778,0.1,157.38,157.36,13.18368165]
["bitfinex","SOLUSD",1762457547978,0.1,157.38,157.36,7.46]
["bitfinex","SOLUSD",1762457548771,5.85368165,157.38,157.33,12.51368165]
["bitfinex","SOLUSD",1762457548976,9.88882769,157.38,157.34,5.72368165]
["bitfinex","SOLUSD",1762457549196,10.58882769,157.38,157.34,11.40914772]
["bitfinex","SOLUSD",1762457550097,5.75368165,157.37,157.33,7.46]
["bitfinex","SOLUSD",1762457550404,5.75368165,157.37,157.33,13.81596145]
["bitfinex","SOLUSD",1762457550607,0.7,157.37,157.33,18.8696431]
["bitfinex","SOLUSD",1762457550978,0.1,157.38,157.36,5.05368165]
["bitfinex","SOLUSD",1762457551177,0.1,157.38,157.37,18.86813294]
["bitfinex","SOLUSD",1762457551784,0.1,157.38,157.37,7.46]
["bitfinex","SOLUSD",1762457552300,0.1,157.38,157.36,11.40824631]
["bitfinex","SOLUSD",1762457553001,0.1,157.38,157.36,6.35456466]
["bitfinex","SOLUSD",1762457553500,0.1,157.38,157.37,0.67]
["bitfinex","SOLUSD",1762457553823,0.1,157.38,157.37,13.18368165]
["bitfinex","SOLUSD",1762457555308,0.1,157.38,157.37,5.72368165]
["bitfinex","SOLUSD",1762457555609,0.1,157.38,157.34,18.8692159]
["bitfinex","SOLUSD",1762457555610,0.8,157.38,157.34,18.8692159]
["bitfinex","SOLUSD",1762457555783,0.8,157.38,157.35,5.05368165]
["bitfinex","SOLUSD",1762457555984,0.8,157.38,157.34,19.5392159]
["bitfinex","SOLUSD",1762457556502,0.1,157.38,157.37,5.05368165]
["bitfinex","SOLUSD",1762457556704,0.1,157.38,157.37,13.18368165]
["bitfinex","SOLUSD",1762457556910,0.1,157.38,157.37,13.34265143]
["bitfinex","SOLUSD",1762457557115,5.05368165,157.46,157.37,13.34265143]
["bitfinex","SOLUSD",1762457557406,9.78882769,157.47,157.43,5.05368165]
["bitfinex","SOLUSD",1762457557600,0.67,157.47,157.44,5.05368165]
["bitfinex","SOLUSD",1762457557800,0.1,157.51,157.42,0.15819277]
["bitfinex","SOLUSD",1762457557989,0.77,157.51,157.49,5.05368165]
["bitfinex","SOLUSD",1762457558186,0.1,157.51,157.49,5.05368165]
["bitfinex","SOLUSD",1762457558514,0.77,157.51,157.49,5.05368165]
["bitfinex","SOLUSD",1762457559121,0.77,157.51,157.5,5.05368165]
["bitfinex","SOLUSD",1762457559122,0.1,157.51,157.5,5.05368165]
["bitfinex","SOLUSD",1762457559290,0.1,157.51,157.49,5.05368165]
["bitfinex","SOLUSD",1762457559608,0.1,157.51,157.5,5.05368165]
["bitfinex","SOLUSD",1762457559812,0.1,157.51,157.49,5.05368165]
["bitfinex","SOLUSD",1762457560017,6.44884746,157.51,157.48,5.05368165]
["bitfinex","SOLUSD",1762457560394,0.1,157.51,157.49,5.05368165]
["bitfinex","SOLUSD",1762457560607,0.1,157.51,157.5,5.05368165]
["bitfinex","SOLUSD",1762457561302,0.1,157.51,157.46,14.53069748]
["bitfinex","SOLUSD",1762457561496,0.77,157.51,157.48,5.05368165]
["bitfinex","SOLUSD",1762457561699,0.72198,157.51,157.48,5.05368165]
["bitfinex","SOLUSD",1762457561911,7.07081205,157.51,157.47,5.05368165]
["bitfinex","SOLUSD",1762457562093,0.72198,157.51,157.47,5.05368165]
["bitfinex","SOLUSD",1762457562293,0.67,157.5,157.46,7.48]
["bitfinex","SOLUSD",1762457562527,0.72198,157.51,157.47,5.05368165]
["bitfinex","SOLUSD",1762457562817,0.05198,157.51,157.5,5.05368165]
["bitfinex","SOLUSD",1762457563115,0.05198,157.51,157.48,33.12568165]
["bitfinex","SOLUSD",1762457563319,0.05198,157.51,157.48,28.072]
["bitfinex","SOLUSD",1762457563619,14.89448934,157.51,157.47,6.35040869]
["bitfinex","SOLUSD",1762457563795,15.56448934,157.51,157.47,6.35040869]
["bitfinex","SOLUSD",1762457564229,0.67,157.5,157.46,39.49646554]
["bitfinex","SOLUSD",1762457564518,14.89448934,157.51,157.46,39.49646554]
["bitfinex","SOLUSD",1762457564703,0.67,157.5,157.46,39.49646554]
["bitfinex","SOLUSD",1762457564902,9.84080769,157.51,157.47,5.75368165]
["bitfinex","SOLUSD",1762457565218,0.67,157.5,157.46,39.49646554]
["bitfinex","SOLUSD",1762457565422,14.89448934,157.51,157.46,39.49646554]
["bitfinex","SOLUSD",1762457565722,10.51080769,157.51,157.47,5.05368165]
["bitfinex","SOLUSD",1762457566098,0.05198,157.51,157.49,5.05368165]
["bitfinex","SOLUSD",1762457566924,0.05198,157.51,157.5,5.05368165]
["bitfinex","SOLUSD",1762457567605,0.05198,157.51,157.49,8.2]
["bitfinex","SOLUSD",1762457567606,0.05198,157.51,157.49,18.90302152]
["bitfinex","SOLUSD",1762457567815,9.78882769,157.49,157.44,6.35137538]
["bitfinex","SOLUSD",1762457568007,5.05368165,157.48,157.44,6.35137538]
["bitfinex","SOLUSD",1762457568206,15.51250934,157.49,157.44,12.10505703]
["bitfinex","SOLUSD",1762457568408,15.51250934,157.49,157.44,11.40505703]
["bitfinex","SOLUSD",1762457568617,14.84250934,157.49,157.44,11.40505703]
["bitfinex","SOLUSD",1762457568836,0.67,157.48,157.44,11.40505703]
["bitfinex","SOLUSD",1762457569339,5.72368165,157.48,157.44,6.35137538]
["bitfinex","SOLUSD",1762457569508,9.78882769,157.49,157.45,5.75368165]
["bitfinex","SOLUSD",1762457569706,0.67,157.48,157.44,5.05368165]
["bitfinex","SOLUSD",1762457570337,5.72368165,157.48,157.43,11.40564777]
["bitfinex","SOLUSD",1762457570538,5.72368165,157.48,157.43,6.35196612]
["bitfinex","SOLUSD",1762457570842,5.72368165,157.48,157.43,12.10564777]
["bitfinex","SOLUSD",1762457571008,9.78882769,157.48,157.44,5.75368165]
["bitfinex","SOLUSD",1762457571211,9.78882769,157.48,157.45,5.05368165]
["bitfinex","SOLUSD",1762457571415,9.78882769,157.49,157.45,5.75368165]
["bitfinex","SOLUSD",1762457571842,0.67,157.48,157.44,5.05368165]
["bitfinex","SOLUSD",1762457572337,0.67,157.48,157.44,5.73368165]
["bitfinex","SOLUSD",1762457572843,11.4040976,157.47,157.42,7.5]
["bitfinex","SOLUSD",1762457573003,5.05368165,157.47,157.42,18.90597757]
["bitfinex","SOLUSD",1762457573208,9.78882769,157.47,157.44,5.05368165]
["bitfinex","SOLUSD",1762457573632,7.48,157.48,157.44,5.05368165]
["bitfinex","SOLUSD",1762457573835,9.78882769,157.47,157.44,5.05368165]
["bitfinex","SOLUSD",1762457574229,8.17,157.48,157.45,5.05368165]
["bitfinex","SOLUSD",1762457574412,17.26882769,157.48,157.45,5.05368165]
["bitfinex","SOLUSD",1762457574738,17.95882769,157.48,157.44,5.05368165]
["bitfinex","SOLUSD",1762457575052,24.30884781,157.48,157.44,12.08518977]
["bitfinex","SOLUSD",1762457575413,17.95882769,157.48,157.44,12.08518977]
["bitfinex","SOLUSD",1762457576031,9.78882769,157.48,157.44,7.03150812]
["bitfinex","SOLUSD",1762457576536,9.78882769,157.48,157.44,14.94657925]
["bitfinex","SOLUSD",1762457576838,0.05198,157.51,157.45,7.91507113]
["bitfinex","SOLUSD",1762457577013,0.05198,157.51,157.5,7.91507113]
["bitfinex","SOLUSD",1762457577417,0.05198,157.51,157.5,8.59507113]
["bitfinex","SOLUSD",1762457578354,0.74198,157.51,157.48,20.592]
["bitfinex","SOLUSD",1762457578649,0.05198,157.51,157.47,7.91507113]
["bitfinex","SOLUSD",1762457578938,0.05198,157.51,157.48,14.26501538]
["bitfinex","SOLUSD",1762457579237,0.05198,157.51,157.47,14.26535467]
["bitfinex","SOLUSD",1762457580141,0.05198,157.51,157.47,14.94535467]
["bitfinex","SOLUSD",1762457580638,8.65705113,157.51,157.47,7.03028354]
["bitfinex","SOLUSD",1762457580836,24.05347464,157.5,157.45,15.39507113]
["bitfinex","SOLUSD",1762457581142,24.05347464,157.5,157.45,21.7461758]
["bitfinex","SOLUSD",1762457581311,24.74347464,157.5,157.45,22.4261758]
["bitfinex","SOLUSD",1762457581514,7.53198,157.51,157.48,7.91507113]
["bitfinex","SOLUSD",1762457581721,16.13705113,157.51,157.46,8.59507113]
["bitfinex","SOLUSD",1762457582222,7.53198,157.51,157.47,8.59507113]
["bitfinex","SOLUSD",1762457582427,7.53198,157.51,157.48,7.91507113]
["bitfinex","SOLUSD",1762457582636,0.05198,157.51,157.5,7.91507113]
["bitfinex","SOLUSD",1762457582841,0.05198,157.51,157.47,14.26533982]
["bitfinex","SOLUSD",1762457583043,0.74198,157.51,157.47,14.26533982]
["bitfinex","SOLUSD",1762457583337,9.78882769,157.5,157.45,15.39507113]
["bitfinex","SOLUSD",1762457583636,17.70389882,157.5,157.46,7.91507113]
["bitfinex","SOLUSD",1762457583811,0.69,157.49,157.46,7.91507113]
["bitfinex","SOLUSD",1762457584016,18.39389882,157.5,157.46,7.91507113]
["bitfinex","SOLUSD",1762457584615,17.70389882,157.5,157.46,7.91507113]
["bitfinex","SOLUSD",1762457584816,17.70389882,157.48,157.44,6.35158866]
["bitfinex","SOLUSD",1762457585036,0.69,157.47,157.43,13.83189572]
["bitfinex","SOLUSD",1762457585222,8.60507113,157.47,157.43,13.83189572]
["bitfinex","SOLUSD",1762457585612,0.69,157.47,157.43,13.83189572]
["bitfinex","SOLUSD",1762457585819,0.69,157.47,157.43,22.42696685]
["bitfinex","SOLUSD",1762457586025,31.53391358,157.48,157.43,22.42696685]
["bitfinex","SOLUSD",1762457586241,32.22391358,157.48,157.43,14.51189572]
["bitfinex","SOLUSD",1762457586442,7.91507113,157.47,157.43,14.51189572]
["bitfinex","SOLUSD",1762457586939,32.22391358,157.48,157.43,22.42696685]
["bitfinex","SOLUSD",1762457587144,32.22391358,157.48,157.41,36.47385024]
["bitfinex","SOLUSD",1762457587145,17.70389882,157.46,157.42,6.3523266]
["bitfinex","SOLUSD",1762457587327,17.70389882,157.46,157.4,22.42819913]
["bitfinex","SOLUSD",1762457587328,7.91507113,157.45,157.4,22.42819913]
["bitfinex","SOLUSD",1762457587527,15.39507113,157.45,157.4,14.94819913]
["bitfinex","SOLUSD",1762457587729,7.48,157.45,157.41,8.59507113]
["bitfinex","SOLUSD",1762457587930,7.48,157.45,157.42,7.91507113]
["bitfinex","SOLUSD",1762457588228,7.48,157.45,157.43,7.91507113]
["bitfinex","SOLUSD",1762457588432,17.95882769,157.48,157.44,7.91507113]
["bitfinex","SOLUSD",1762457588620,102.9,157.5,157.46,7.91507113]
["bitfinex","SOLUSD",1762457588939,18.39389882,157.49,157.44,21.74649774]
["bitfinex","SOLUSD",1762457589149,9.78882769,157.44,157.38,0.68]
["bitfinex","SOLUSD",1762457589343,9.78882769,157.4,157.33,19.78251972]
["bitfinex","SOLUSD",1762457589541,7.91507113,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762457589727,7.91507113,157.39,157.34,8.59507113]
["bitfinex","SOLUSD",1762457589920,7.91507113,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762457590326,7.91507113,157.39,157.35,7.03520839]
["bitfinex","SOLUSD",1762457590969,7.91507113,157.37,157.35,0.68]
["bitfinex","SOLUSD",1762457591149,7.91507113,157.37,157.32,14.27147542]
["bitfinex","SOLUSD",1762457591327,9.78882769,157.37,157.33,0.68]
["bitfinex","SOLUSD",1762457591519,9.78882769,157.37,157.33,8.59507113]
["bitfinex","SOLUSD",1762457592038,17.70389882,157.37,157.33,0.68]
["bitfinex","SOLUSD",1762457592563,18.39389882,157.37,157.32,37.66265263]
["bitfinex","SOLUSD",1762457592856,18.39389882,157.37,157.32,38.34265263]
["bitfinex","SOLUSD",1762457593260,24.05847199,157.37,157.32,21.77147542]
["bitfinex","SOLUSD",1762457593552,8.60507113,157.36,157.32,13.85640429]
["bitfinex","SOLUSD",1762457593737,0.69,157.36,157.32,14.27147542]
["bitfinex","SOLUSD",1762457593939,0.69,157.36,157.32,6.35640429]
["bitfinex","SOLUSD",1762457593940,0.69,157.35,157.32,6.35640429]
["bitfinex","SOLUSD",1762457594254,8.60507113,157.36,157.32,6.35640429]
["bitfinex","SOLUSD",1762457594627,14.96004802,157.36,157.31,21.75181684]
["bitfinex","SOLUSD",1762457594938,10.47882769,157.35,157.31,8.59507113]
["bitfinex","SOLUSD",1762457595139,10.47882769,157.35,157.31,7.91507113]
["bitfinex","SOLUSD",1762457595823,9.78882769,157.35,157.31,7.91507113]
["bitfinex","SOLUSD",1762457596028,9.78882769,157.36,157.32,8.59507113]
["bitfinex","SOLUSD",1762457596340,110.81507113,157.38,157.33,7.91507113]
["bitfinex","SOLUSD",1762457596548,9.78882769,157.37,157.34,14.27047098]
["bitfinex","SOLUSD",1762457596848,102.9,157.38,157.34,30.83962821]
["bitfinex","SOLUSD",1762457597034,102.9,157.38,157.35,8.59507113]
["bitfinex","SOLUSD",1762457597235,7.48,157.4,157.35,0.68]
["bitfinex","SOLUSD",1762457597447,9.78882769,157.4,157.36,8.59507113]
["bitfinex","SOLUSD",1762457597751,17.26882769,157.4,157.36,8.59507113]
["bitfinex","SOLUSD",1762457597955,0.69,157.39,157.35,15.39507113]
["bitfinex","SOLUSD",1762457598158,0.69,157.39,157.34,30.15962821]
["bitfinex","SOLUSD",1762457598159,9.78882769,157.38,157.34,30.15962821]
["bitfinex","SOLUSD",1762457598537,18.39389882,157.38,157.34,6.35539985]
["bitfinex","SOLUSD",1762457598731,7.48,157.4,157.35,8.59507113]
["bitfinex","SOLUSD",1762457598926,9.78882769,157.39,157.36,7.91507113]
["bitfinex","SOLUSD",1762457599140,7.48,157.4,157.36,8.59507113]
["bitfinex","SOLUSD",1762457599547,7.91507113,157.41,157.37,7.91507113]
["bitfinex","SOLUSD",1762457599858,7.48,157.42,157.39,7.91507113]
["bitfinex","SOLUSD",1762457600032,17.26882769,157.42,157.39,7.91507113]
["bitfinex","SOLUSD",1762457600238,17.26882769,157.42,157.38,8.59507113]
["bitfinex","SOLUSD",1762457600735,0.69,157.41,157.37,14.26915915]
["bitfinex","SOLUSD",1762457601052,31.53634932,157.42,157.37,14.26915915]
["bitfinex","SOLUSD",1762457601255,7.91507113,157.4,157.37,6.35408802]
["bitfinex","SOLUSD",1762457601452,9.78882769,157.4,157.37,6.35408802]
["bitfinex","SOLUSD",1762457601657,9.78882769,157.41,157.37,30.83528738]
["bitfinex","SOLUSD",1762457601837,9.78882769,157.41,157.38,7.91507113]
["bitfinex","SOLUSD",1762457602035,9.78882769,157.41,157.38,8.59507113]
["bitfinex","SOLUSD",1762457602645,9.78882769,157.41,157.38,14.94906729]
["bitfinex","SOLUSD",1762457602954,16.81175682,157.41,157.37,14.26940259]
["bitfinex","SOLUSD",1762457603154,24.72682795,157.41,157.37,6.35433146]
["bitfinex","SOLUSD",1762457603334,0.67,157.4,157.36,14.2698435]
["bitfinex","SOLUSD",1762457603541,9.78882769,157.39,157.36,6.35477237]
["bitfinex","SOLUSD",1762457604050,8.58507113,157.38,157.34,6.3553525]
["bitfinex","SOLUSD",1762457604449,0.67,157.38,157.34,14.27042363]
["bitfinex","SOLUSD",1762457604961,17.70389882,157.35,157.29,0.69]
["bitfinex","SOLUSD",1762457605150,17.26882769,157.35,157.29,8.60507113]
["bitfinex","SOLUSD",1762457605345,7.91507113,157.34,157.29,30.85696254]
["bitfinex","SOLUSD",1762457605666,25.85389882,157.35,157.3,7.91507113]
["bitfinex","SOLUSD",1762457606032,25.85389882,157.35,157.29,22.94189141]
["bitfinex","SOLUSD",1762457606033,7.91507113,157.34,157.29,22.25189141]
["bitfinex","SOLUSD",1762457606233,7.91507113,157.34,157.29,30.85696254]
["bitfinex","SOLUSD",1762457606462,7.91507113,157.34,157.3,0.69]
["bitfinex","SOLUSD",1762457607065,0.67,157.34,157.3,8.60507113]
["bitfinex","SOLUSD",1762457607442,8.58507113,157.34,157.3,8.60507113]
["bitfinex","SOLUSD",1762457607762,25.18389882,157.35,157.3,8.60507113]
["bitfinex","SOLUSD",1762457607948,25.85389882,157.35,157.3,8.60507113]
["bitfinex","SOLUSD",1762457608150,32.2091825,157.35,157.3,8.60507113]
["bitfinex","SOLUSD",1762457608358,32.2091825,157.35,157.3,0.69]
["bitfinex","SOLUSD",1762457608359,7.91507113,157.34,157.3,0.69]
["bitfinex","SOLUSD",1762457608754,8.58507113,157.34,157.3,6.35693488]
["bitfinex","SOLUSD",1762457608961,8.58507113,157.34,157.3,0.69]
["bitfinex","SOLUSD",1762457609371,7.91507113,157.34,157.3,7.04714206]
["bitfinex","SOLUSD",1762457609578,102.9,157.37,157.33,7.91507113]
["bitfinex","SOLUSD",1762457609865,102.9,157.37,157.34,7.91507113]
["bitfinex","SOLUSD",1762457610169,102.9,157.37,157.33,7.91507113]
["bitfinex","SOLUSD",1762457610470,102.9,157.37,157.34,7.91507113]
["bitfinex","SOLUSD",1762457610674,102.9,157.37,157.34,14.27055666]
["bitfinex","SOLUSD",1762457610878,102.9,157.37,157.35,8.60507113]
["bitfinex","SOLUSD",1762457611056,102.9,157.37,157.35,7.91507113]
["bitfinex","SOLUSD",1762457611375,17.70389882,157.36,157.31,7.91507113]
["bitfinex","SOLUSD",1762457611548,7.91507113,157.35,157.3,28.50707113]
["bitfinex","SOLUSD",1762457611871,25.85389882,157.36,157.31,30.16413349]
["bitfinex","SOLUSD",1762457612245,25.85389882,157.36,157.31,30.85413349]
["bitfinex","SOLUSD",1762457612467,0.67,157.35,157.31,14.96194609]
["bitfinex","SOLUSD",1762457612850,25.18389882,157.36,157.31,14.96194609]
["bitfinex","SOLUSD",1762457613055,7.48,157.36,157.32,8.60507113]
["bitfinex","SOLUSD",1762457613263,110.38,157.37,157.34,7.91507113]
["bitfinex","SOLUSD",1762457613964,102.9,157.37,157.34,7.91507113]
["bitfinex","SOLUSD",1762457614170,102.9,157.37,157.35,8.60507113]
["bitfinex","SOLUSD",1762457614361,102.9,157.37,157.35,7.91507113]
["bitfinex","SOLUSD",1762457614754,103.57,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762457615171,110.81507113,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762457615471,102.9,157.37,157.34,14.96073402]
["bitfinex","SOLUSD",1762457615853,103.57,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762457616270,102.9,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762457616671,102.9,157.37,157.34,7.04566289]
["bitfinex","SOLUSD",1762457616850,102.9,157.37,157.34,14.96073402]
["bitfinex","SOLUSD",1762457617377,102.9,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762457617775,102.9,157.37,157.34,14.27073402]
["bitfinex","SOLUSD",1762457617970,102.9,157.37,157.34,30.84989125]
["bitfinex","SOLUSD",1762457618477,102.9,157.37,157.35,7.91507113]
["bitfinex","SOLUSD",1762457618774,103.57,157.37,157.33,14.27108737]
["bitfinex","SOLUSD",1762457618975,102.9,157.37,157.33,14.27108737]
["bitfinex","SOLUSD",1762457619153,102.9,157.37,157.33,14.95108737]
["bitfinex","SOLUSD",1762457619349,10.47882769,157.36,157.33,6.35601624]
["bitfinex","SOLUSD",1762457619557,17.70389882,157.35,157.3,52.55992479]
["bitfinex","SOLUSD",1762457619853,17.70389882,157.35,157.3,29.18707113]
["bitfinex","SOLUSD",1762457619854,25.87389882,157.35,157.3,29.18707113]
["bitfinex","SOLUSD",1762457620057,9.78882769,157.3,157.28,0.2]
["bitfinex","SOLUSD",1762457620365,9.78882769,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762457620562,18.39389882,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762457620974,24.75158208,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762457623183,30.38082769,157.25,157.22,0.2]
["bitfinex","SOLUSD",1762457623373,7.91507113,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457623679,8.7100848,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457623885,8.60507113,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457624281,7.48,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762457624485,17.26882769,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457624684,25.87389882,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457625267,32.23400821,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457625770,25.18389882,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457626283,32.23400821,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457627664,25.18389882,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457628471,25.87389882,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457629189,32.23400821,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457630998,31.54400821,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457631286,32.23400821,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457632386,31.54400821,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457632691,25.18389882,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457633176,102.9,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762457633177,102.9,157.24,157.22,8.83507113]
["bitfinex","SOLUSD",1762457633372,102.9,157.24,157.22,0.92]
["bitfinex","SOLUSD",1762457633566,102.9,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762457633793,17.70389882,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457633994,18.38389882,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457634287,24.74400821,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457638397,21.88363094,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457638711,22.67864461,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457639607,21.20363094,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457639989,17.26882769,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457640301,29.36363094,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457641093,9.78882769,157.26,157.22,12.33520778]
["bitfinex","SOLUSD",1762457641476,9.78882769,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762457641674,14.84352155,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762457642071,22.32352155,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762457642290,23.62787246,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762457642479,22.32352155,157.26,157.23,7.08007969]
["bitfinex","SOLUSD",1762457643011,17.26882769,157.26,157.24,0.72]
["bitfinex","SOLUSD",1762457643314,22.32352155,157.26,157.24,0.72]
["bitfinex","SOLUSD",1762457643511,9.78882769,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762457643688,12.53469386,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457644994,18.89480325,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457645313,30.15864461,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457645502,35.21333847,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457646117,25.10395075,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457646413,10.46882769,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457646602,17.26882769,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457646804,23.00352155,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457647123,29.36363094,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457647996,34.4183248,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457649388,21.20363094,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457649622,22.32352155,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457649809,9.78882769,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457650007,17.26882769,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457650714,5.05469386,157.26,157.22,7.28051392]
["bitfinex","SOLUSD",1762457650918,7.48,157.25,157.22,7.28051392]
["bitfinex","SOLUSD",1762457651218,9.78882769,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762457651519,130.27821541,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457651818,28.05821541,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762457652205,28.05821541,157.23,157.14,7.08346473]
["bitfinex","SOLUSD",1762457652206,9.78882769,157.16,157.14,0.72]
["bitfinex","SOLUSD",1762457652517,9.78882769,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457652717,22.32352155,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457653129,23.00352155,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457653507,14.84352155,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457653717,22.32352155,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457654608,28.68727361,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457655142,20.592,157.19,157.13,0.2]
["bitfinex","SOLUSD",1762457655143,0.79526657,157.18,157.13,0.2]
["bitfinex","SOLUSD",1762457655325,14.84352155,157.16,157.13,0.92]
["bitfinex","SOLUSD",1762457655527,9.78882769,157.14,157.13,0.92]
["bitfinex","SOLUSD",1762457656029,9.78882769,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457656706,22.32352155,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457657037,28.68727361,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457658829,29.36727361,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457659610,34.42196747,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457660231,29.36727361,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457660540,34.42196747,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457660752,35.21743647,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457660918,45.70004875,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457661123,35.21743647,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762457661938,35.21743647,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457662322,30.16274261,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457662517,25.10804875,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457662842,30.16274261,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457663556,22.68274261,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457663720,30.16274261,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457664727,35.21743647,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457664926,30.16274261,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457665723,35.21743647,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457668347,10.48882769,157.13,157.12,1e-08]
["bitfinex","SOLUSD",1762457668545,15.54352155,157.13,157.12,1e-08]
["bitfinex","SOLUSD",1762457670034,124.80767861,157.13,157.12,1e-08]
["bitfinex","SOLUSD",1762457670436,124.80767861,157.13,157.06,0.2]
["bitfinex","SOLUSD",1762457670437,30.38082769,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762457670634,14.84352155,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762457672130,21.21010969,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762457674063,21.91010969,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762457674844,21.21010969,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762457675159,21.91010969,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762457675451,30.38082769,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457675652,42.91552155,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457675860,44.41149709,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457676154,50.77930147,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457683740,50.07930147,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457688039,50.74930147,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457690374,47.85706102,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457691465,50.01951443,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457692462,49.34951443,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457692681,47.18706102,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457693560,49.34951443,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457693751,50.03951443,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457694656,47.18706102,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457694866,37.54460761,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457695059,17.26882769,157.04,157.03,0.92]
["bitfinex","SOLUSD",1762457695367,25.79908548,157.04,157.03,0.92]
["bitfinex","SOLUSD",1762457695758,13.84780438,157.04,157.03,0.92]
["bitfinex","SOLUSD",1762457695959,25.79908548,157.04,157.03,0.92]
["bitfinex","SOLUSD",1762457696369,17.26882769,157.04,157.03,0.92]
["bitfinex","SOLUSD",1762457697958,17.26882769,157.04,157.03,7.28820989]
["bitfinex","SOLUSD",1762457698272,9.78882769,157.05,157.03,7.28820989]
["bitfinex","SOLUSD",1762457698574,22.75445341,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762457698575,7.48,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762457698762,7.48,157.07,157.06,3.3760194]
["bitfinex","SOLUSD",1762457699071,7.48,157.07,157.06,0.72]
["bitfinex","SOLUSD",1762457699785,9.78882769,157.06,157.03,0.92]
["bitfinex","SOLUSD",1762457699956,9.78882769,157.06,157.05,0.72]
["bitfinex","SOLUSD",1762457701271,10.8560194,157.07,157.05,10.46326075]
["bitfinex","SOLUSD",1762457701272,7.48,157.07,157.05,10.46326075]
["bitfinex","SOLUSD",1762457701468,17.26882769,157.09,157.05,10.46326075]
["bitfinex","SOLUSD",1762457701773,17.26882769,157.09,157.06,0.72]
["bitfinex","SOLUSD",1762457701964,9.74110214,157.11,157.06,0.72]
["bitfinex","SOLUSD",1762457701965,9.78882769,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762457702174,7.48,157.09,157.06,0.72]
["bitfinex","SOLUSD",1762457702756,102.9,157.14,157.07,9.74260754]
["bitfinex","SOLUSD",1762457702962,102.9,157.14,157.09,3.3760194]
["bitfinex","SOLUSD",1762457702963,3.3760194,157.14,157.09,3.3760194]
["bitfinex","SOLUSD",1762457703269,7.48,157.13,157.1,3.3760194]
["bitfinex","SOLUSD",1762457703470,7.48,157.13,157.11,3.3760194]
["bitfinex","SOLUSD",1762457703671,7.48,157.13,157.1,3.3760194]
["bitfinex","SOLUSD",1762457703874,20.592,157.18,157.08,0.72]
["bitfinex","SOLUSD",1762457703875,6.36263712,157.17,157.11,3.3760194]
["bitfinex","SOLUSD",1762457704079,3.3760194,157.15,157.12,0.72]
["bitfinex","SOLUSD",1762457704279,7.48,157.14,157.12,0.72]
["bitfinex","SOLUSD",1762457705356,7.48,157.14,157.12,7.08451036]
["bitfinex","SOLUSD",1762457705574,7.48,157.14,157.12,0.72]
["bitfinex","SOLUSD",1762457706600,9.78882769,157.13,157.12,0.72]
["bitfinex","SOLUSD",1762457706756,17.23086649,157.13,157.07,0.72]
["bitfinex","SOLUSD",1762457706962,13.16484709,157.08,157.07,0.72]
["bitfinex","SOLUSD",1762457707165,20.64484709,157.08,157.07,0.72]
["bitfinex","SOLUSD",1762457707391,17.26882769,157.08,157.07,0.72]
["bitfinex","SOLUSD",1762457707985,20.64484709,157.08,157.07,0.72]
["bitfinex","SOLUSD",1762457708474,7.48,157.08,157.07,7.08658814]
["bitfinex","SOLUSD",1762457708679,17.74496382,157.09,157.07,0.72]
["bitfinex","SOLUSD",1762457708987,7.48,157.08,157.05,6.36708234]
["bitfinex","SOLUSD",1762457709472,7.48,157.08,157.06,0.72]
["bitfinex","SOLUSD",1762457709782,15.43613613,157.08,157.06,0.72]
["bitfinex","SOLUSD",1762457710790,7.48,157.08,157.06,0.72]
["bitfinex","SOLUSD",1762457710990,7.48,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762457711285,7.48,157.1,157.06,15.04297928]
["bitfinex","SOLUSD",1762457711707,7.48,157.1,157.07,0.72]
["bitfinex","SOLUSD",1762457711871,7.95613613,157.08,157.04,20.592]
["bitfinex","SOLUSD",1762457712064,15.43613613,157.08,157.05,0.72]
["bitfinex","SOLUSD",1762457712264,7.48,157.08,157.05,0.72]
["bitfinex","SOLUSD",1762457712572,15.43613613,157.08,157.05,0.72]
["bitfinex","SOLUSD",1762457713167,21.80234671,157.08,157.05,0.72]
["bitfinex","SOLUSD",1762457713581,15.43613613,157.08,157.05,0.72]
["bitfinex","SOLUSD",1762457713780,7.48,157.08,157.05,7.08720831]
["bitfinex","SOLUSD",1762457713981,15.43613613,157.08,157.05,7.08737202]
["bitfinex","SOLUSD",1762457714188,7.48,157.08,157.06,0.72]
["bitfinex","SOLUSD",1762457714488,15.43613613,157.08,157.06,0.72]
["bitfinex","SOLUSD",1762457715890,17.74496382,157.07,157.04,0.72]
["bitfinex","SOLUSD",1762457716073,7.48,157.06,157.05,0.72]
["bitfinex","SOLUSD",1762457719199,9.78882769,157.08,157.05,7.08739891]
["bitfinex","SOLUSD",1762457719390,7.95613613,157.13,157.07,14.32272427]
["bitfinex","SOLUSD",1762457719699,110.38,157.16,157.11,7.95613613]
["bitfinex","SOLUSD",1762457719877,9.78882769,157.15,157.12,7.95613613]
["bitfinex","SOLUSD",1762457720074,7.95613613,157.14,157.09,7.95613613]
["bitfinex","SOLUSD",1762457720278,7.95613613,157.14,157.08,8.67613613]
["bitfinex","SOLUSD",1762457720279,9.78882769,157.12,157.08,8.67613613]
["bitfinex","SOLUSD",1762457720691,9.78882769,157.12,157.09,0.72]
["bitfinex","SOLUSD",1762457720981,17.26882769,157.12,157.09,0.72]
["bitfinex","SOLUSD",1762457721471,17.26882769,157.12,157.09,7.08538879]
["bitfinex","SOLUSD",1762457721676,17.26882769,157.12,157.09,15.04152492]
["bitfinex","SOLUSD",1762457722001,17.26882769,157.12,157.1,0.72]
["bitfinex","SOLUSD",1762457722376,7.48,157.12,157.1,0.72]
["bitfinex","SOLUSD",1762457723583,7.48,157.12,157.1,7.08511288]
["bitfinex","SOLUSD",1762457723781,7.48,157.12,157.09,7.95613613]
["bitfinex","SOLUSD",1762457723782,7.48,157.12,157.08,7.95613613]
["bitfinex","SOLUSD",1762457723973,9.78882769,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762457724180,17.74496382,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762457724596,7.48,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762457724597,25.22496382,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762457725483,25.22496382,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762457725677,102.9,157.1,157.05,8.65613613]
["bitfinex","SOLUSD",1762457725896,110.38,157.1,157.05,0.7]
["bitfinex","SOLUSD",1762457726102,17.74496382,157.06,157.03,0.2]
["bitfinex","SOLUSD",1762457726294,17.74496382,157.05,157.03,0.9]
["bitfinex","SOLUSD",1762457726487,7.95613613,157.08,157.03,0.9]
["bitfinex","SOLUSD",1762457726694,7.48,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762457727618,7.48,157.07,157.03,0.2]
["bitfinex","SOLUSD",1762457727619,17.74496382,157.06,157.03,0.2]
["bitfinex","SOLUSD",1762457727819,7.48,157.05,157.03,0.9]
["bitfinex","SOLUSD",1762457727982,15.43613613,157.05,157.03,0.2]
["bitfinex","SOLUSD",1762457728486,7.48,157.05,157.03,0.9]
["bitfinex","SOLUSD",1762457728692,7.48,157.05,157.04,0.7]
["bitfinex","SOLUSD",1762457728884,7.48,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762457729210,9.78882769,157.06,157.03,0.2]
["bitfinex","SOLUSD",1762457729394,7.48,157.05,157.03,0.9]
["bitfinex","SOLUSD",1762457729797,7.48,157.05,157.03,7.26819966]
["bitfinex","SOLUSD",1762457729984,17.26882769,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762457731908,7.48,157.07,157.04,10.44340761]
["bitfinex","SOLUSD",1762457732106,7.48,157.07,157.04,7.06775657]
["bitfinex","SOLUSD",1762457732290,7.48,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762457732706,13.84676197,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762457732899,13.16447873,157.06,157.03,0.2]
["bitfinex","SOLUSD",1762457733089,9.78882769,157.06,157.04,0.7]
["bitfinex","SOLUSD",1762457733790,9.78882769,157.06,157.03,0.2]
["bitfinex","SOLUSD",1762457733990,16.15591014,157.06,157.03,0.9]
["bitfinex","SOLUSD",1762457734798,9.78882769,157.06,157.04,0.7]
["bitfinex","SOLUSD",1762457735199,7.48,157.06,157.04,0.7]
["bitfinex","SOLUSD",1762457735501,7.48,157.06,157.04,7.06766196]
["bitfinex","SOLUSD",1762457735824,9.78882769,157.09,157.05,3.37565104]
["bitfinex","SOLUSD",1762457736020,9.78882769,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762457736889,9.78882769,157.09,157.06,4.07565104]
["bitfinex","SOLUSD",1762457737089,7.48,157.1,157.06,4.07565104]
["bitfinex","SOLUSD",1762457737285,13.84537696,157.1,157.07,0.71]
["bitfinex","SOLUSD",1762457737491,17.881028,157.1,157.06,0.71]
["bitfinex","SOLUSD",1762457737690,9.78882769,157.09,157.06,0.71]
["bitfinex","SOLUSD",1762457737909,7.48,157.1,157.06,4.08565104]
["bitfinex","SOLUSD",1762457738188,7.48,157.1,157.05,0.71]
["bitfinex","SOLUSD",1762457738189,13.16447873,157.09,157.05,0.71]
["bitfinex","SOLUSD",1762457738393,10.85565104,157.08,157.03,9.94379767]
["bitfinex","SOLUSD",1762457738614,7.48,157.08,157.06,0.71]
["bitfinex","SOLUSD",1762457739025,9.78882769,157.09,157.06,4.08565104]
["bitfinex","SOLUSD",1762457739513,9.78882769,157.09,157.07,0.71]
["bitfinex","SOLUSD",1762457739817,7.48,157.08,157.05,0.71]
["bitfinex","SOLUSD",1762457741097,9.78882769,157.07,157.03,9.94385628]
["bitfinex","SOLUSD",1762457741313,9.78882769,157.07,157.04,0.71]
["bitfinex","SOLUSD",1762457741694,16.15553037,157.07,157.04,0.71]
["bitfinex","SOLUSD",1762457741892,7.48,157.08,157.04,10.45335001]
["bitfinex","SOLUSD",1762457742522,7.48,157.08,157.05,0.71]
["bitfinex","SOLUSD",1762457744097,7.48,157.08,157.05,10.45303594]
["bitfinex","SOLUSD",1762457744606,120.16882769,157.09,157.06,0.71]
["bitfinex","SOLUSD",1762457745422,9.78882769,157.08,157.06,0.71]
["bitfinex","SOLUSD",1762457746008,16.15514238,157.08,157.04,10.45341648]
["bitfinex","SOLUSD",1762457746200,9.78882769,157.08,157.04,10.45341648]
["bitfinex","SOLUSD",1762457746400,9.78882769,157.08,157.05,0.71]
["bitfinex","SOLUSD",1762457746600,9.78882769,157.08,157.05,4.08565104]
["bitfinex","SOLUSD",1762457746818,110.38,157.09,157.05,4.08565104]
["bitfinex","SOLUSD",1762457747009,110.38,157.09,157.06,0.71]
["bitfinex","SOLUSD",1762457748406,9.78882769,157.08,157.06,0.71]
["bitfinex","SOLUSD",1762457750017,9.78882769,157.08,157.05,6.36726233]
["bitfinex","SOLUSD",1762457750220,9.78882769,157.08,157.05,7.07726233]
["bitfinex","SOLUSD",1762457750923,9.78882769,157.08,157.05,6.36726233]
["bitfinex","SOLUSD",1762457751125,9.78882769,157.08,157.06,0.71]
["bitfinex","SOLUSD",1762457752333,9.78882769,157.08,157.05,6.36726233]
["bitfinex","SOLUSD",1762457752537,9.78882769,157.08,157.05,7.03726233]
["bitfinex","SOLUSD",1762457752925,9.78882769,157.08,157.05,6.36726233]
["bitfinex","SOLUSD",1762457753125,16.15505131,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762457753340,3.37565104,157.06,157.03,0.2]
["bitfinex","SOLUSD",1762457753624,33.75647873,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457754011,34.44647873,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457754706,9.78882769,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457755538,13.16447873,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457756315,19.53228311,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457756522,13.16447873,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457757050,27.01228311,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457757444,27.70228311,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457758445,17.26882769,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457758629,25.79845582,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457759233,26.48845582,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762457761129,9.78882769,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457761323,40.81872837,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457761637,41.50872837,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457762262,39.34690462,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457762565,38.9112669,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457762860,37.86082769,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457763255,44.22944315,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457763553,23.63744315,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457763743,17.26882769,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762457764547,17.26882769,157.02,157.01,0.87]
["bitfinex","SOLUSD",1762457765027,102.9,157.09,157.01,9.40084483]
["bitfinex","SOLUSD",1762457765230,7.05548948,157.1,157.05,2.16182375]
["bitfinex","SOLUSD",1762457765438,7.48,157.09,157.06,2.16182375]
["bitfinex","SOLUSD",1762457765628,7.48,157.09,157.06,2.83182375]
["bitfinex","SOLUSD",1762457765841,7.48,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762457766045,9.78882769,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762457766246,9.78882769,157.08,157.04,2.16182375]
["bitfinex","SOLUSD",1762457766448,7.48,157.07,157.04,2.16182375]
["bitfinex","SOLUSD",1762457766631,7.48,157.07,157.05,9.19922266]
["bitfinex","SOLUSD",1762457767057,0.69,157.11,157.06,0.67]
["bitfinex","SOLUSD",1762457767240,25.79612981,157.1,157.06,0.67]
["bitfinex","SOLUSD",1762457767631,26.48612981,157.1,157.05,2.16182375]
["bitfinex","SOLUSD",1762457767946,26.48612981,157.1,157.05,2.83182375]
["bitfinex","SOLUSD",1762457768365,17.26882769,157.1,157.06,2.83182375]
["bitfinex","SOLUSD",1762457768739,9.78882769,157.1,157.07,7.03658814]
["bitfinex","SOLUSD",1762457769056,17.26882769,157.1,157.07,7.03658814]
["bitfinex","SOLUSD",1762457769458,11.95065144,157.12,157.08,0.67]
["bitfinex","SOLUSD",1762457769764,9.78882769,157.1,157.07,8.52841189]
["bitfinex","SOLUSD",1762457769961,9.78882769,157.1,157.07,7.03658814]
["bitfinex","SOLUSD",1762457770136,12.64065144,157.1,157.06,6.36685629]
["bitfinex","SOLUSD",1762457770461,12.64065144,157.1,157.06,7.03685629]
["bitfinex","SOLUSD",1762457770772,9.64182375,157.09,157.05,6.36725304]
["bitfinex","SOLUSD",1762457770940,7.48,157.09,157.05,8.52907679]
["bitfinex","SOLUSD",1762457771140,7.48,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762457772045,16.15423503,157.1,157.06,0.67]
["bitfinex","SOLUSD",1762457772461,7.48,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762457772863,7.48,157.09,157.06,9.19841425]
["bitfinex","SOLUSD",1762457773643,7.48,157.09,157.06,8.52841425]
["bitfinex","SOLUSD",1762457773963,9.78882769,157.1,157.08,2.16182375]
["bitfinex","SOLUSD",1762457774152,19.11254101,157.2,157.09,30.23382375]
["bitfinex","SOLUSD",1762457774354,8.52349697,157.2,157.1,0.16133597]
["bitfinex","SOLUSD",1762457774667,11.95065144,157.15,157.11,0.67]
["bitfinex","SOLUSD",1762457774878,9.64182375,157.14,157.09,16.00748164]
["bitfinex","SOLUSD",1762457775032,2.16182375,157.1,157.05,2.83182375]
["bitfinex","SOLUSD",1762457775235,19.43065144,157.11,157.06,2.16182375]
["bitfinex","SOLUSD",1762457775458,9.78882769,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762457775674,2.16182375,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762457776550,9.64182375,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762457776865,9.78882769,157.09,157.06,7.03696235]
["bitfinex","SOLUSD",1762457777065,17.26882769,157.09,157.06,7.03696235]
["bitfinex","SOLUSD",1762457777273,19.43065144,157.09,157.04,2.16182375]
["bitfinex","SOLUSD",1762457777561,19.43065144,157.09,157.04,7.03771024]
["bitfinex","SOLUSD",1762457777562,2.16182375,157.08,157.04,7.03771024]
["bitfinex","SOLUSD",1762457777781,2.16182375,157.08,157.02,7.03847183]
["bitfinex","SOLUSD",1762457777782,2.16182375,157.06,157.02,7.03847183]
["bitfinex","SOLUSD",1762457777938,9.64182375,157.06,157.01,2.36182375]
["bitfinex","SOLUSD",1762457778141,9.64182375,157.06,157.01,0.87]
["bitfinex","SOLUSD",1762457778142,11.95065144,157.05,157.01,0.87]
["bitfinex","SOLUSD",1762457778347,7.48,157.06,157.02,2.83182375]
["bitfinex","SOLUSD",1762457778750,7.48,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762457778956,9.78882769,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762457779159,17.26882769,157.06,157.02,8.53016624]
["bitfinex","SOLUSD",1762457779372,17.26882769,157.06,157.02,9.20016624]
["bitfinex","SOLUSD",1762457779836,7.48,157.09,157.04,2.16182375]
["bitfinex","SOLUSD",1762457780042,9.64182375,157.09,157.04,2.16182375]
["bitfinex","SOLUSD",1762457780238,9.64182375,157.09,157.05,0.67]
["bitfinex","SOLUSD",1762457780667,10.33182375,157.09,157.05,0.67]
["bitfinex","SOLUSD",1762457780872,16.69767093,157.09,157.05,0.67]
["bitfinex","SOLUSD",1762457781042,16.69767093,157.09,157.05,7.03735599]
["bitfinex","SOLUSD",1762457781242,10.33182375,157.09,157.05,7.03735599]
["bitfinex","SOLUSD",1762457782171,16.69762114,157.09,157.05,7.03735599]
["bitfinex","SOLUSD",1762457782372,10.33182375,157.09,157.05,7.03735599]
["bitfinex","SOLUSD",1762457782549,9.64182375,157.09,157.05,7.03735599]
["bitfinex","SOLUSD",1762457782747,11.95065144,157.1,157.05,8.52917974]
["bitfinex","SOLUSD",1762457782977,7.48,157.11,157.08,2.16182375]
["bitfinex","SOLUSD",1762457783264,18.31466836,157.14,157.09,2.16182375]
["bitfinex","SOLUSD",1762457783475,7.48,157.13,157.09,2.16182375]
["bitfinex","SOLUSD",1762457783682,7.48,157.13,157.09,2.81182375]
["bitfinex","SOLUSD",1762457784067,10.36182375,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762457784261,2.88182375,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762457784459,10.36182375,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762457784664,16.72599162,157.13,157.09,7.01554041]
["bitfinex","SOLUSD",1762457785067,11.95065144,157.12,157.09,0.65]
["bitfinex","SOLUSD",1762457785255,19.43065144,157.12,157.08,6.36613726]
["bitfinex","SOLUSD",1762457785451,20.15065144,157.12,157.08,6.36613726]
["bitfinex","SOLUSD",1762457786364,20.15065144,157.12,157.07,9.17826937]
["bitfinex","SOLUSD",1762457786365,2.16182375,157.11,157.07,9.17826937]
["bitfinex","SOLUSD",1762457786678,2.16182375,157.11,157.05,15.9181504]
["bitfinex","SOLUSD",1762457786679,9.24700335,157.11,157.06,8.52873457]
["bitfinex","SOLUSD",1762457787064,2.88182375,157.11,157.06,8.52873457]
["bitfinex","SOLUSD",1762457787265,2.88182375,157.11,157.07,0.65]
["bitfinex","SOLUSD",1762457788261,9.24688199,157.11,157.07,0.65]
["bitfinex","SOLUSD",1762457788664,2.88182375,157.11,157.07,0.65]
["bitfinex","SOLUSD",1762457788978,2.88182375,157.11,157.07,7.01653395]
["bitfinex","SOLUSD",1762457789162,120.16882769,157.12,157.08,2.16182375]
["bitfinex","SOLUSD",1762457789476,120.16882769,157.12,157.08,2.81182375]
["bitfinex","SOLUSD",1762457789677,120.16882769,157.12,157.09,2.81182375]
["bitfinex","SOLUSD",1762457790055,110.38,157.12,157.09,2.81182375]
["bitfinex","SOLUSD",1762457790285,110.38,157.12,157.1,0.65]
["bitfinex","SOLUSD",1762457790465,110.38,157.12,157.1,2.81182375]
["bitfinex","SOLUSD",1762457790666,102.9,157.12,157.1,2.81182375]
["bitfinex","SOLUSD",1762457791054,102.9,157.12,157.1,7.01522821]
["bitfinex","SOLUSD",1762457791472,7.48,157.14,157.1,9.17705196]
["bitfinex","SOLUSD",1762457792778,7.48,157.14,157.11,0.65]
["bitfinex","SOLUSD",1762457792971,7.48,157.14,157.11,2.81182375]
["bitfinex","SOLUSD",1762457793179,7.48,157.14,157.12,9.17638586]
["bitfinex","SOLUSD",1762457793761,17.26882769,157.16,157.13,0.65]
["bitfinex","SOLUSD",1762457793993,102.9,157.19,157.15,2.16182375]
["bitfinex","SOLUSD",1762457794280,0.82,157.22,157.17,2.16182375]
["bitfinex","SOLUSD",1762457794455,0.82,157.22,157.15,20.592]
["bitfinex","SOLUSD",1762457794456,0.1,157.22,157.19,2.16182375]
["bitfinex","SOLUSD",1762457794652,0.1,157.22,157.19,2.81182375]
["bitfinex","SOLUSD",1762457794882,0.1,157.22,157.2,0.65]
["bitfinex","SOLUSD",1762457795169,0.1,157.22,157.2,9.17283058]
["bitfinex","SOLUSD",1762457796290,0.1,157.22,157.19,8.52342565]
["bitfinex","SOLUSD",1762457796584,0.1,157.22,157.19,6.3616019]
["bitfinex","SOLUSD",1762457796789,0.68,157.21,157.17,20.592]
["bitfinex","SOLUSD",1762457797094,0.1,157.22,157.18,2.87182375]
["bitfinex","SOLUSD",1762457797270,0.1,157.22,157.19,8.52355159]
["bitfinex","SOLUSD",1762457797474,0.1,157.22,157.19,2.87182375]
["bitfinex","SOLUSD",1762457797691,0.1,157.22,157.2,0.71]
["bitfinex","SOLUSD",1762457798295,0.1,157.22,157.19,2.16182375]
["bitfinex","SOLUSD",1762457798480,0.1,157.22,157.19,2.87182375]
["bitfinex","SOLUSD",1762457798784,0.1,157.22,157.19,2.16182375]
["bitfinex","SOLUSD",1762457798986,0.1,157.22,157.2,2.87182375]
["bitfinex","SOLUSD",1762457799367,0.1,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762457799579,0.1,157.22,157.21,9.23274226]
["bitfinex","SOLUSD",1762457800085,0.1,157.22,157.21,8.52274226]
["bitfinex","SOLUSD",1762457800384,0.1,157.22,157.21,9.23274226]
["bitfinex","SOLUSD",1762457801562,0.1,157.22,157.21,7.07091851]
["bitfinex","SOLUSD",1762457801761,0.1,157.22,157.21,9.23274226]
["bitfinex","SOLUSD",1762457803369,1e-08,157.22,157.21,9.39334922]
["bitfinex","SOLUSD",1762457805185,0.1,157.26,157.25,26.95130047]
["bitfinex","SOLUSD",1762457805386,1e-08,157.26,157.25,36.73330626]
["bitfinex","SOLUSD",1762457805561,1e-08,157.26,157.25,37.44330626]
["bitfinex","SOLUSD",1762457805761,1e-08,157.26,157.25,29.98330626]
["bitfinex","SOLUSD",1762457805972,1e-08,157.26,157.25,37.28312422]
["bitfinex","SOLUSD",1762457806689,1e-08,157.26,157.25,13.81930047]
["bitfinex","SOLUSD",1762457807272,0.1,157.3,157.25,16.69112422]
["bitfinex","SOLUSD",1762457807580,0.1,157.3,157.29,22.75382375]
["bitfinex","SOLUSD",1762457807767,0.1,157.3,157.29,30.37360149]
["bitfinex","SOLUSD",1762457807967,0.1,157.3,157.29,31.08360149]
["bitfinex","SOLUSD",1762457808165,0.1,157.38,157.29,81.08360149]
["bitfinex","SOLUSD",1762457808483,0.1,157.38,157.37,5.04160496]
["bitfinex","SOLUSD",1762457808677,0.1,157.38,157.37,12.50160496]
["bitfinex","SOLUSD",1762457809168,0.1,157.38,157.37,13.21160496]
["bitfinex","SOLUSD",1762457809371,0.1,157.38,157.37,19.56605625]
["bitfinex","SOLUSD",1762457810689,0.1,157.38,157.37,18.85605625]
["bitfinex","SOLUSD",1762457811397,0.78,157.38,157.34,6.35537792]
["bitfinex","SOLUSD",1762457811697,0.78,157.38,157.34,12.10698288]
["bitfinex","SOLUSD",1762457811882,0.78,157.38,157.35,12.50160496]
["bitfinex","SOLUSD",1762457812072,0.1,157.38,157.35,12.50160496]
["bitfinex","SOLUSD",1762457812823,0.1,157.38,157.35,13.20160496]
["bitfinex","SOLUSD",1762457813101,0.1,157.38,157.37,25.63360496]
["bitfinex","SOLUSD",1762457813397,0.1,157.38,157.37,31.98805625]
["bitfinex","SOLUSD",1762457813595,0.1,157.38,157.37,32.68805625]
["bitfinex","SOLUSD",1762457815099,0.1,157.38,157.37,7.46]
["bitfinex","SOLUSD",1762457815475,0.8,157.38,157.35,7.46]
["bitfinex","SOLUSD",1762457815890,7.15407389,157.38,157.35,7.46]
["bitfinex","SOLUSD",1762457816102,9.78882769,157.37,157.33,5.04160496]
["bitfinex","SOLUSD",1762457816278,15.53043265,157.37,157.33,5.04160496]
["bitfinex","SOLUSD",1762457816482,0.7,157.36,157.32,12.50160496]
["bitfinex","SOLUSD",1762457817031,5.74160496,157.36,157.32,7.46]
["bitfinex","SOLUSD",1762457817222,5.04160496,157.34,157.3,6.35718588]
["bitfinex","SOLUSD",1762457817522,5.04160496,157.34,157.3,18.85881128]
["bitfinex","SOLUSD",1762457817705,0.7,157.34,157.3,11.39881128]
["bitfinex","SOLUSD",1762457817900,5.74160496,157.34,157.3,6.35720632]
["bitfinex","SOLUSD",1762457818303,5.74160496,157.34,157.29,5.04160496]
["bitfinex","SOLUSD",1762457818304,14.83043265,157.33,157.28,5.74160496]
["bitfinex","SOLUSD",1762457818510,14.83043265,157.33,157.27,5.04160496]
["bitfinex","SOLUSD",1762457818511,5.04160496,157.32,157.27,5.04160496]
["bitfinex","SOLUSD",1762457818726,5.74160496,157.32,157.27,5.04160496]
["bitfinex","SOLUSD",1762457818896,5.74160496,157.31,157.26,12.50160496]
["bitfinex","SOLUSD",1762457819305,0.7,157.31,157.27,11.40003565]
["bitfinex","SOLUSD",1762457819513,0.7,157.31,157.27,12.10003565]
["bitfinex","SOLUSD",1762457819723,12.09848822,157.31,157.27,6.35843069]
["bitfinex","SOLUSD",1762457820221,0.7,157.3,157.27,6.35843069]
["bitfinex","SOLUSD",1762457820610,8.16,157.35,157.29,7.933347]
["bitfinex","SOLUSD",1762457820805,8.16,157.35,157.3,7.933347]
["bitfinex","SOLUSD",1762457820806,9.78882769,157.34,157.3,7.933347]
["bitfinex","SOLUSD",1762457821304,10.48882769,157.34,157.3,7.933347]
["bitfinex","SOLUSD",1762457821505,10.48882769,157.34,157.3,14.29047643]
["bitfinex","SOLUSD",1762457821717,18.42217469,157.34,157.3,6.35712943]
["bitfinex","SOLUSD",1762457822524,24.77786244,157.34,157.3,6.35712943]
["bitfinex","SOLUSD",1762457823030,102.9,157.35,157.31,8.633347]
["bitfinex","SOLUSD",1762457823503,102.9,157.35,157.32,7.933347]
["bitfinex","SOLUSD",1762457823705,102.9,157.35,157.33,7.933347]
["bitfinex","SOLUSD",1762457824404,102.9,157.35,157.34,7.933347]
["bitfinex","SOLUSD",1762457824618,102.9,157.35,157.34,14.28900989]
["bitfinex","SOLUSD",1762457825135,0.1,157.38,157.34,14.98900989]
["bitfinex","SOLUSD",1762457825309,0.1,157.38,157.36,7.933347]
["bitfinex","SOLUSD",1762457825506,0.1,157.38,157.37,8.633347]
["bitfinex","SOLUSD",1762457826642,0.8,157.38,157.35,13.81501172]
["bitfinex","SOLUSD",1762457827232,0.8,157.38,157.35,21.74835872]
["bitfinex","SOLUSD",1762457828022,17.72217469,157.37,157.32,7.933347]
["bitfinex","SOLUSD",1762457828227,7.933347,157.36,157.32,7.46]
["bitfinex","SOLUSD",1762457828398,0.7,157.36,157.32,15.393347]
["bitfinex","SOLUSD",1762457828603,9.78882769,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762457828803,17.72217469,157.35,157.27,0.7]
["bitfinex","SOLUSD",1762457829042,7.933347,157.3,157.25,14.29264747]
["bitfinex","SOLUSD",1762457829247,7.933347,157.3,157.09,31.65282398]
["bitfinex","SOLUSD",1762457829248,7.933347,157.28,157.23,14.29331163]
["bitfinex","SOLUSD",1762457829530,9.78882769,157.28,157.22,14.52040013]
["bitfinex","SOLUSD",1762457829826,7.933347,157.26,157.22,13.82040013]
["bitfinex","SOLUSD",1762457830005,7.933347,157.26,157.22,29.72168495]
["bitfinex","SOLUSD",1762457830209,0.7,157.3,157.24,7.933347]
["bitfinex","SOLUSD",1762457830412,7.933347,157.28,157.25,7.46]
["bitfinex","SOLUSD",1762457830608,14.29237729,157.26,157.2,15.90319392]
["bitfinex","SOLUSD",1762457830811,7.933347,157.26,157.21,15.393347]
["bitfinex","SOLUSD",1762457831331,8.633347,157.25,157.21,7.46]
["bitfinex","SOLUSD",1762457831711,7.933347,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762457832031,7.933347,157.25,157.21,7.46]
["bitfinex","SOLUSD",1762457832238,7.933347,157.26,157.21,15.393347]
["bitfinex","SOLUSD",1762457832610,8.633347,157.26,157.21,16.093347]
["bitfinex","SOLUSD",1762457832849,7.933347,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762457833013,8.633347,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762457833330,14.99226261,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762457833629,10.48882769,157.25,157.21,21.75410447]
["bitfinex","SOLUSD",1762457833834,9.78882769,157.27,157.23,7.933347]
["bitfinex","SOLUSD",1762457834628,9.78882769,157.27,157.21,13.82075747]
["bitfinex","SOLUSD",1762457834629,0.7,157.28,157.24,8.633347]
["bitfinex","SOLUSD",1762457834832,0.7,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762457835130,0.7,157.28,157.24,6.35957116]
["bitfinex","SOLUSD",1762457835337,14.99143927,157.28,157.24,6.35957116]
["bitfinex","SOLUSD",1762457835518,0.7,157.28,157.24,6.35957116]
["bitfinex","SOLUSD",1762457835719,8.633347,157.28,157.24,6.35957116]
["bitfinex","SOLUSD",1762457836116,0.7,157.31,157.25,8.633347]
["bitfinex","SOLUSD",1762457836319,9.78882769,157.3,157.25,16.093347]
["bitfinex","SOLUSD",1762457836505,9.78882769,157.3,157.26,7.933347]
["bitfinex","SOLUSD",1762457836906,9.78882769,157.3,157.25,8.16]
["bitfinex","SOLUSD",1762457836907,0.7,157.32,157.27,14.99183876]
["bitfinex","SOLUSD",1762457837307,7.05652663,157.32,157.27,14.29183876]
["bitfinex","SOLUSD",1762457837503,0.7,157.32,157.27,14.29183876]
["bitfinex","SOLUSD",1762457837712,7.46,157.34,157.3,7.933347]
["bitfinex","SOLUSD",1762457837936,13.81566961,157.34,157.3,7.933347]
["bitfinex","SOLUSD",1762457838120,8.16,157.34,157.3,7.933347]
["bitfinex","SOLUSD",1762457838929,8.16,157.34,157.3,14.29030614]
["bitfinex","SOLUSD",1762457839138,7.46,157.34,157.31,7.933347]
["bitfinex","SOLUSD",1762457839325,9.78882769,157.35,157.31,7.933347]
["bitfinex","SOLUSD",1762457839529,0.7,157.34,157.31,7.933347]
["bitfinex","SOLUSD",1762457839727,10.48882769,157.35,157.31,7.933347]
["bitfinex","SOLUSD",1762457839917,0.7,157.34,157.31,7.933347]
["bitfinex","SOLUSD",1762457840738,0.7,157.34,157.29,7.05765217]
["bitfinex","SOLUSD",1762457840928,0.7,157.34,157.3,7.933347]
["bitfinex","SOLUSD",1762457841116,0.7,157.34,157.31,14.29022196]
["bitfinex","SOLUSD",1762457841313,9.78882769,157.35,157.31,14.29022196]
["bitfinex","SOLUSD",1762457841518,10.48882769,157.35,157.32,7.933347]
["bitfinex","SOLUSD",1762457841934,10.48882769,157.35,157.31,14.29022196]
["bitfinex","SOLUSD",1762457842146,0.7,157.34,157.3,14.2905265]
["bitfinex","SOLUSD",1762457842342,0.7,157.34,157.3,6.3571795]
["bitfinex","SOLUSD",1762457842549,0.7,157.34,157.3,14.2905265]
["bitfinex","SOLUSD",1762457842862,10.45882769,157.34,157.3,14.9905265]
["bitfinex","SOLUSD",1762457843043,9.78882769,157.34,157.31,14.2902201]
["bitfinex","SOLUSD",1762457843347,10.45882769,157.34,157.31,6.3568731]
["bitfinex","SOLUSD",1762457843747,9.78882769,157.36,157.32,8.633347]
["bitfinex","SOLUSD",1762457843928,0.67,157.35,157.31,14.2902201]
["bitfinex","SOLUSD",1762457844328,9.78882769,157.36,157.31,14.9902201]
["bitfinex","SOLUSD",1762457844537,10.45882769,157.36,157.32,7.933347]
["bitfinex","SOLUSD",1762457845234,16.81388969,157.36,157.32,14.28980858]
["bitfinex","SOLUSD",1762457845435,16.14388969,157.36,157.32,14.28980858]
["bitfinex","SOLUSD",1762457845650,0.67,157.35,157.31,14.99014938]
["bitfinex","SOLUSD",1762457845946,0.67,157.35,157.3,6.35697698]
["bitfinex","SOLUSD",1762457846153,8.603347,157.35,157.29,15.393347]
["bitfinex","SOLUSD",1762457846629,0.67,157.34,157.29,15.393347]
["bitfinex","SOLUSD",1762457846832,0.67,157.34,157.27,16.59534254]
["bitfinex","SOLUSD",1762457846833,7.933347,157.33,157.28,6.35795596]
["bitfinex","SOLUSD",1762457847027,8.13,157.34,157.25,15.89817237]
["bitfinex","SOLUSD",1762457847028,9.78882769,157.3,157.25,0.7]
["bitfinex","SOLUSD",1762457847234,24.07955561,157.3,157.25,7.933347]
["bitfinex","SOLUSD",1762457847457,9.78882769,157.28,157.24,7.933347]
["bitfinex","SOLUSD",1762457847830,10.45882769,157.28,157.24,7.933347]
["bitfinex","SOLUSD",1762457848046,110.833347,157.32,157.26,7.933347]
["bitfinex","SOLUSD",1762457848352,9.78882769,157.31,157.28,7.933347]
["bitfinex","SOLUSD",1762457848573,18.39217469,157.31,157.26,15.393347]
["bitfinex","SOLUSD",1762457848854,10.45882769,157.31,157.27,7.933347]
["bitfinex","SOLUSD",1762457849148,10.45882769,157.31,157.28,14.29126673]
["bitfinex","SOLUSD",1762457849356,10.45882769,157.31,157.27,14.29154884]
["bitfinex","SOLUSD",1762457850052,102.9,157.32,157.28,8.633347]
["bitfinex","SOLUSD",1762457850258,102.9,157.32,157.29,8.633347]
["bitfinex","SOLUSD",1762457850435,17.24882769,157.33,157.29,8.633347]
["bitfinex","SOLUSD",1762457850638,0.67,157.32,157.29,7.933347]
["bitfinex","SOLUSD",1762457851052,8.603347,157.36,157.31,7.933347]
["bitfinex","SOLUSD",1762457851245,10.45882769,157.35,157.31,14.28986835]
["bitfinex","SOLUSD",1762457852058,7.46,157.36,157.32,7.933347]
["bitfinex","SOLUSD",1762457852436,10.45882769,157.35,157.31,14.28986835]
["bitfinex","SOLUSD",1762457853848,18.39217469,157.35,157.31,6.35652135]
["bitfinex","SOLUSD",1762457854164,10.45882769,157.35,157.31,14.28986835]
["bitfinex","SOLUSD",1762457854858,0.67,157.35,157.31,14.28986835]
["bitfinex","SOLUSD",1762457855235,16.81411817,157.35,157.31,14.28986835]
["bitfinex","SOLUSD",1762457855533,10.45882769,157.35,157.31,14.28986835]
["bitfinex","SOLUSD",1762457855735,10.45882769,157.35,157.31,14.98986835]
["bitfinex","SOLUSD",1762457856356,9.78882769,157.35,157.31,14.28986835]
["bitfinex","SOLUSD",1762457856568,9.78882769,157.35,157.32,8.633347]
["bitfinex","SOLUSD",1762457856769,9.78882769,157.35,157.31,14.28986835]
["bitfinex","SOLUSD",1762457857061,9.78882769,157.35,157.31,14.98986835]
["bitfinex","SOLUSD",1762457857451,7.46,157.36,157.33,7.933347]
["bitfinex","SOLUSD",1762457857757,9.88882769,157.38,157.34,7.933347]
["bitfinex","SOLUSD",1762457857949,0.1,157.38,157.37,14.28779829]
["bitfinex","SOLUSD",1762457858458,0.1,157.38,157.37,15.00779829]
["bitfinex","SOLUSD",1762457858660,0.1,157.38,157.37,35.59979829]
["bitfinex","SOLUSD",1762457859962,0.1,157.44,157.37,133.25818298]
["bitfinex","SOLUSD",1762457860273,0.1,157.44,157.38,0.87868716]
["bitfinex","SOLUSD",1762457860568,0.1,157.44,157.43,7.933347]
["bitfinex","SOLUSD",1762457860942,0.1,157.44,157.43,8.653347]
["bitfinex","SOLUSD",1762457861338,0.76,157.44,157.37,22.96057952]
["bitfinex","SOLUSD",1762457861649,0.1,157.44,157.4,7.933347]
["bitfinex","SOLUSD",1762457862053,0.76,157.44,157.4,14.28646156]
["bitfinex","SOLUSD",1762457862249,0.76,157.44,157.41,7.933347]
["bitfinex","SOLUSD",1762457862440,0.1,157.44,157.42,7.933347]
["bitfinex","SOLUSD",1762457862652,0.1,157.44,157.43,8.653347]
["bitfinex","SOLUSD",1762457863040,0.1,157.44,157.43,16.113347]
["bitfinex","SOLUSD",1762457863869,0.1,157.44,157.43,15.393347]
["bitfinex","SOLUSD",1762457864046,0.1,157.44,157.43,21.74537647]
["bitfinex","SOLUSD",1762457864763,0.1,157.44,157.43,22.46537647]
["bitfinex","SOLUSD",1762457864971,0.1,157.44,157.4,20.592]
["bitfinex","SOLUSD",1762457864972,0.1,157.44,157.42,14.28572407]
["bitfinex","SOLUSD",1762457865166,0.1,157.44,157.42,7.933347]
["bitfinex","SOLUSD",1762457865368,0.1,157.44,157.41,21.7460524]
["bitfinex","SOLUSD",1762457865544,0.1,157.44,157.42,7.933347]
["bitfinex","SOLUSD",1762457865945,0.1,157.44,157.41,21.7460524]
["bitfinex","SOLUSD",1762457866165,0.1,157.44,157.37,16.7643249]
["bitfinex","SOLUSD",1762457866166,0.76,157.44,157.37,16.7643249]
["bitfinex","SOLUSD",1762457866478,8.693347,157.44,157.39,7.933347]
["bitfinex","SOLUSD",1762457866661,0.76,157.44,157.4,7.933347]
["bitfinex","SOLUSD",1762457867343,7.11164023,157.44,157.38,8.18]
["bitfinex","SOLUSD",1762457867538,15.04498723,157.44,157.39,7.933347]
["bitfinex","SOLUSD",1762457867739,7.11164023,157.44,157.4,7.933347]
["bitfinex","SOLUSD",1762457868877,7.11164023,157.44,157.4,14.28643157]
["bitfinex","SOLUSD",1762457869245,0.66,157.43,157.4,14.28643157]
["bitfinex","SOLUSD",1762457869442,0.1,157.44,157.41,0.72]
["bitfinex","SOLUSD",1762457869779,0.1,157.44,157.43,7.933347]
["bitfinex","SOLUSD",1762457870671,0.1,157.44,157.43,14.28537647]
["bitfinex","SOLUSD",1762457871171,0.1,157.44,157.43,15.00537647]
["bitfinex","SOLUSD",1762457874375,0.1,157.44,157.43,22.46537647]
["bitfinex","SOLUSD",1762457876282,0.1,157.44,157.43,21.74537647]
["bitfinex","SOLUSD",1762457877662,0.1,157.44,157.4,7.933347]
["bitfinex","SOLUSD",1762457877663,0.76,157.44,157.4,7.933347]
["bitfinex","SOLUSD",1762457877867,8.693347,157.44,157.39,7.933347]
["bitfinex","SOLUSD",1762457878373,0.66,157.43,157.39,14.28685889]
["bitfinex","SOLUSD",1762457879364,0.1,157.44,157.42,7.933347]
["bitfinex","SOLUSD",1762457879569,0.1,157.44,157.43,21.74537647]
["bitfinex","SOLUSD",1762457880264,0.1,157.44,157.42,14.2856558]
["bitfinex","SOLUSD",1762457881257,0.1,157.44,157.43,7.933347]
["bitfinex","SOLUSD",1762457881670,0.1,157.44,157.43,14.28537647]
["bitfinex","SOLUSD",1762457882193,0.1,157.44,157.43,14.98537647]
["bitfinex","SOLUSD",1762457882355,0.1,157.44,157.43,12.08848822]
["bitfinex","SOLUSD",1762457882985,0.1,157.44,157.43,32.83885256]
["bitfinex","SOLUSD",1762457883351,0.1,157.44,157.41,28.37785011]
["bitfinex","SOLUSD",1762457883352,0.1,157.44,157.42,7.46]
["bitfinex","SOLUSD",1762457883576,0.76,157.44,157.41,11.3892897]
["bitfinex","SOLUSD",1762457883860,0.76,157.44,157.4,28.052]
["bitfinex","SOLUSD",1762457883861,0.76,157.44,157.4,18.84960461]
["bitfinex","SOLUSD",1762457884477,0.76,157.44,157.41,5.03645875]
["bitfinex","SOLUSD",1762457884672,0.1,157.44,157.43,5.03645875]
["bitfinex","SOLUSD",1762457885080,0.1,157.44,157.43,5.73645875]
["bitfinex","SOLUSD",1762457885484,0.1,157.44,157.43,5.89482309]
["bitfinex","SOLUSD",1762457886081,0.1,157.44,157.43,12.24685256]
["bitfinex","SOLUSD",1762457886478,0.1,157.5,157.46,20.592]
["bitfinex","SOLUSD",1762457886682,0.1,157.5,157.49,5.03645875]
["bitfinex","SOLUSD",1762457886869,0.1,157.5,157.49,12.49645875]
["bitfinex","SOLUSD",1762457887066,0.1,157.5,157.49,13.19645875]
["bitfinex","SOLUSD",1762457887290,0.05198,157.51,157.49,68.2329175]
["bitfinex","SOLUSD",1762457887493,0.1,157.57,157.53,20.592]
["bitfinex","SOLUSD",1762457887692,0.1,157.57,157.53,28.9093563]
["bitfinex","SOLUSD",1762457887940,0.1,157.57,157.53,33.94581505]
["bitfinex","SOLUSD",1762457888073,0.1,157.57,157.53,40.29381225]
["bitfinex","SOLUSD",1762457888976,1e-08,157.54,157.53,40.29381225]
["bitfinex","SOLUSD",1762457893197,0.1,157.57,157.54,50.0]
["bitfinex","SOLUSD",1762457893496,0.1,157.57,157.56,25.62845875]
["bitfinex","SOLUSD",1762457894196,0.1,157.57,157.56,31.97524727]
["bitfinex","SOLUSD",1762457894398,0.1,157.57,157.56,25.62845875]
["bitfinex","SOLUSD",1762457894699,0.1,157.57,157.56,12.49645875]
["bitfinex","SOLUSD",1762457894700,0.76,157.57,157.56,12.49645875]
["bitfinex","SOLUSD",1762457895280,0.1,157.57,157.56,12.49645875]
["bitfinex","SOLUSD",1762457895881,0.76,157.57,157.56,7.46]
["bitfinex","SOLUSD",1762457896089,0.76,157.57,157.55,5.03645875]
["bitfinex","SOLUSD",1762457896287,0.76,157.57,157.55,11.38347178]
["bitfinex","SOLUSD",1762457896487,0.1,157.57,157.54,13.80757474]
["bitfinex","SOLUSD",1762457896684,9.78882769,157.56,157.53,31.97633559]
["bitfinex","SOLUSD",1762457896887,5.03645875,157.55,157.5,18.84556951]
["bitfinex","SOLUSD",1762457897087,9.78882769,157.52,157.48,12.49645875]
["bitfinex","SOLUSD",1762457897490,0.66,157.54,157.48,12.49645875]
["bitfinex","SOLUSD",1762457897491,0.66,157.51,157.5,5.03645875]
["bitfinex","SOLUSD",1762457897988,0.66,157.51,157.49,5.03645875]
["bitfinex","SOLUSD",1762457898588,0.66,157.51,157.48,12.49645875]
["bitfinex","SOLUSD",1762457898796,11.38458111,157.53,157.49,5.03645875]
["bitfinex","SOLUSD",1762457898986,9.78882769,157.52,157.49,5.03645875]
["bitfinex","SOLUSD",1762457899305,9.78882769,157.54,157.51,5.03645875]
["bitfinex","SOLUSD",1762457899725,0.66,157.54,157.52,5.03645875]
["bitfinex","SOLUSD",1762457899922,9.78882769,157.55,157.53,5.03645875]
["bitfinex","SOLUSD",1762457900224,0.66,157.54,157.52,5.03645875]
["bitfinex","SOLUSD",1762457900514,0.66,157.54,157.51,5.03645875]
["bitfinex","SOLUSD",1762457900716,0.66,157.54,157.51,11.38524795]
["bitfinex","SOLUSD",1762457901017,10.44882769,157.56,157.53,5.03645875]
["bitfinex","SOLUSD",1762457901204,0.66,157.55,157.53,5.03645875]
["bitfinex","SOLUSD",1762457901382,0.66,157.55,157.52,5.03645875]
["bitfinex","SOLUSD",1762457902400,0.66,157.55,157.51,5.03645875]
["bitfinex","SOLUSD",1762457902795,12.04366963,157.55,157.5,18.84555213]
["bitfinex","SOLUSD",1762457903181,0.69,157.54,157.5,18.84555213]
["bitfinex","SOLUSD",1762457903601,0.69,157.54,157.51,5.03645875]
["bitfinex","SOLUSD",1762457904711,0.69,157.54,157.51,11.38512806]
["bitfinex","SOLUSD",1762457905423,7.03760209,157.54,157.51,5.03645875]
["bitfinex","SOLUSD",1762457905582,9.78882769,157.53,157.49,5.03645875]
["bitfinex","SOLUSD",1762457905784,9.78882769,157.53,157.5,5.03645875]
["bitfinex","SOLUSD",1762457906008,0.69,157.53,157.5,5.03645875]
["bitfinex","SOLUSD",1762457906201,9.78882769,157.55,157.51,5.03645875]
["bitfinex","SOLUSD",1762457906508,0.69,157.54,157.51,5.03645875]
["bitfinex","SOLUSD",1762457906717,0.69,157.54,157.51,11.38515934]
["bitfinex","SOLUSD",1762457907524,14.82528644,157.52,157.47,11.38680028]
["bitfinex","SOLUSD",1762457907735,14.82528644,157.52,157.47,12.49645875]
["bitfinex","SOLUSD",1762457907910,14.82528644,157.52,157.44,12.49645875]
["bitfinex","SOLUSD",1762457907911,5.03645875,157.49,157.44,12.49645875]
["bitfinex","SOLUSD",1762457908426,0.69,157.48,157.44,12.49645875]
["bitfinex","SOLUSD",1762457909330,7.46,157.52,157.47,5.03645875]
["bitfinex","SOLUSD",1762457909537,0.69,157.52,157.48,5.03645875]
["bitfinex","SOLUSD",1762457909700,0.69,157.51,157.48,5.03645875]
["bitfinex","SOLUSD",1762457910142,0.69,157.51,157.47,8.18]
["bitfinex","SOLUSD",1762457910302,5.03645875,157.54,157.49,5.03645875]
["bitfinex","SOLUSD",1762457910502,0.69,157.54,157.51,5.03645875]
["bitfinex","SOLUSD",1762457910833,0.1,157.57,157.53,5.03645875]
["bitfinex","SOLUSD",1762457911034,0.1,157.57,157.54,7.46]
["bitfinex","SOLUSD",1762457911205,0.1,157.57,157.55,7.46]
["bitfinex","SOLUSD",1762457911398,0.79,157.57,157.55,7.46]
["bitfinex","SOLUSD",1762457912600,0.79,157.57,157.54,11.38400707]
["bitfinex","SOLUSD",1762457913416,0.1,157.57,157.54,11.38400707]
["bitfinex","SOLUSD",1762457913836,0.1,157.57,157.55,5.03645875]
["bitfinex","SOLUSD",1762457914933,0.79,157.57,157.55,5.03645875]
["bitfinex","SOLUSD",1762457915124,0.79,157.57,157.54,11.38400707]
["bitfinex","SOLUSD",1762457916938,14.82528644,157.56,157.51,6.34875014]
["bitfinex","SOLUSD",1762457917228,9.78882769,157.56,157.53,5.03645875]
["bitfinex","SOLUSD",1762457917403,0.69,157.56,157.53,5.03645875]
["bitfinex","SOLUSD",1762457917598,0.65,157.55,157.52,5.03645875]
["bitfinex","SOLUSD",1762457919131,0.65,157.55,157.52,11.38476525]
["bitfinex","SOLUSD",1762457920233,16.23532589,157.57,157.53,5.03645875]
["bitfinex","SOLUSD",1762457920452,0.1,157.57,157.55,5.03645875]
["bitfinex","SOLUSD",1762457920818,0.75,157.57,157.52,6.3483065]
["bitfinex","SOLUSD",1762457921027,9.78882769,157.56,157.52,11.38476525]
["bitfinex","SOLUSD",1762457921423,0.65,157.55,157.51,18.84517889]
["bitfinex","SOLUSD",1762457921608,9.78882769,157.54,157.51,18.84517889]
["bitfinex","SOLUSD",1762457921821,0.65,157.55,157.52,5.03645875]
["bitfinex","SOLUSD",1762457922132,0.65,157.55,157.53,5.03645875]
["bitfinex","SOLUSD",1762457922531,9.78882769,157.56,157.54,5.03645875]
["bitfinex","SOLUSD",1762457922765,0.1,157.57,157.54,5.03645875]
["bitfinex","SOLUSD",1762457923053,0.75,157.57,157.54,5.03645875]
["bitfinex","SOLUSD",1762457923259,0.1,157.57,157.55,5.03645875]
["bitfinex","SOLUSD",1762457924354,0.75,157.57,157.54,5.03645875]
["bitfinex","SOLUSD",1762457924520,0.75,157.57,157.54,11.38393919]
["bitfinex","SOLUSD",1762457925159,7.09640701,157.57,157.54,11.38393919]
["bitfinex","SOLUSD",1762457925362,9.78882769,157.56,157.53,11.38432064]
["bitfinex","SOLUSD",1762457925541,9.78882769,157.56,157.53,6.34786189]
["bitfinex","SOLUSD",1762457925739,10.43882769,157.56,157.53,6.34786189]
["bitfinex","SOLUSD",1762457926154,10.43882769,157.56,157.52,11.38484091]
["bitfinex","SOLUSD",1762457926364,9.78882769,157.56,157.53,5.03645875]
["bitfinex","SOLUSD",1762457927454,5.13645875,157.57,157.52,12.08482671]
["bitfinex","SOLUSD",1762457927635,10.43882769,157.56,157.53,5.03645875]
["bitfinex","SOLUSD",1762457928860,0.65,157.55,157.52,5.03645875]
["bitfinex","SOLUSD",1762457929531,0.1,157.57,157.54,5.03645875]
["bitfinex","SOLUSD",1762457929726,16.23534597,157.57,157.54,5.03645875]
["bitfinex","SOLUSD",1762457930045,5.68645875,157.56,157.51,7.46]
["bitfinex","SOLUSD",1762457930251,5.68645875,157.56,157.51,12.49645875]
["bitfinex","SOLUSD",1762457930435,0.65,157.55,157.53,5.03645875]
["bitfinex","SOLUSD",1762457930640,0.65,157.55,157.52,5.03645875]
["bitfinex","SOLUSD",1762457930837,9.78882769,157.54,157.5,5.03645875]
["bitfinex","SOLUSD",1762457931069,14.82528644,157.54,157.49,13.78954433]
["bitfinex","SOLUSD",1762457931243,9.78882769,157.52,157.49,18.82600308]
["bitfinex","SOLUSD",1762457931564,9.78882769,157.52,157.5,5.03645875]
["bitfinex","SOLUSD",1762457932924,9.78882769,157.52,157.5,6.348895]
["bitfinex","SOLUSD",1762457933120,10.48882769,157.52,157.49,13.78946433]
["bitfinex","SOLUSD",1762457933326,9.78882769,157.52,157.49,18.82592308]
["bitfinex","SOLUSD",1762457933637,9.78882769,157.53,157.49,18.82592308]
["bitfinex","SOLUSD",1762457933831,10.48882769,157.53,157.49,18.82592308]
["bitfinex","SOLUSD",1762457934244,10.48882769,157.53,157.5,5.03645875]
["bitfinex","SOLUSD",1762457935051,10.48882769,157.53,157.5,11.38533503]
["bitfinex","SOLUSD",1762457935454,16.83691237,157.53,157.5,5.03645875]
["bitfinex","SOLUSD",1762457935637,10.48882769,157.53,157.5,11.38561168]
["bitfinex","SOLUSD",1762457936546,0.7,157.52,157.5,11.38561168]
["bitfinex","SOLUSD",1762457936742,9.78882769,157.53,157.5,11.38561168]
["bitfinex","SOLUSD",1762457936947,10.48882769,157.53,157.5,11.38561168]
["bitfinex","SOLUSD",1762457937334,16.13689805,157.53,157.5,5.03645875]
["bitfinex","SOLUSD",1762457937522,5.73645875,157.52,157.48,13.78976389]
["bitfinex","SOLUSD",1762457937836,9.78882769,157.54,157.5,5.03645875]
["bitfinex","SOLUSD",1762457938142,21.87218576,157.56,157.51,5.74645875]
["bitfinex","SOLUSD",1762457938325,9.78882769,157.55,157.51,5.74645875]
["bitfinex","SOLUSD",1762457938525,10.48882769,157.55,157.51,5.74645875]
["bitfinex","SOLUSD",1762457938740,10.48882769,157.55,157.51,13.18645875]
["bitfinex","SOLUSD",1762457938944,0.7,157.54,157.51,7.44]
["bitfinex","SOLUSD",1762457939156,0.7,157.54,157.5,5.03645875]
["bitfinex","SOLUSD",1762457939638,7.04762351,157.54,157.5,12.09551773]
["bitfinex","SOLUSD",1762457939952,9.78882769,157.53,157.49,12.47645875]
["bitfinex","SOLUSD",1762457940151,5.03645875,157.52,157.47,12.47645875]
["bitfinex","SOLUSD",1762457940350,9.78882769,157.51,157.47,9.58839354]
["bitfinex","SOLUSD",1762457940657,20.07722123,157.51,157.46,8.49911896]
["bitfinex","SOLUSD",1762457940842,9.78882769,157.49,157.46,8.49911896]
["bitfinex","SOLUSD",1762457941347,9.78882769,157.49,157.47,2.14839354]
["bitfinex","SOLUSD",1762457941654,7.44,157.51,157.48,8.49803072]
["bitfinex","SOLUSD",1762457941828,24.27697484,157.53,157.49,2.14839354]
["bitfinex","SOLUSD",1762457942028,9.78882769,157.51,157.49,2.14839354]
["bitfinex","SOLUSD",1762457942450,9.78882769,157.51,157.49,7.91045943]
["bitfinex","SOLUSD",1762457942761,9.78882769,157.52,157.48,14.26009661]
["bitfinex","SOLUSD",1762457942970,10.48882769,157.52,157.48,14.97009661]
["bitfinex","SOLUSD",1762457943255,16.83725264,157.52,157.48,14.97009661]
["bitfinex","SOLUSD",1762457944237,16.83725264,157.52,157.48,8.62045943]
["bitfinex","SOLUSD",1762457944764,7.91045943,157.55,157.5,7.91045943]
["bitfinex","SOLUSD",1762457944976,9.78882769,157.56,157.54,7.91045943]
["bitfinex","SOLUSD",1762457945874,0.8,157.57,157.54,7.91045943]
["bitfinex","SOLUSD",1762457946374,0.8,157.57,157.54,14.25788921]
["bitfinex","SOLUSD",1762457946666,9.78882769,157.54,157.43,50.0]
["bitfinex","SOLUSD",1762457946840,9.78882769,157.54,157.41,0.71]
["bitfinex","SOLUSD",1762457946841,7.91045943,157.47,157.41,0.71]
["bitfinex","SOLUSD",1762457947039,7.91045943,157.44,157.4,6.35309843]
["bitfinex","SOLUSD",1762457947470,8.61045943,157.44,157.4,6.35309843]
["bitfinex","SOLUSD",1762457947660,9.78882769,157.45,157.4,30.85665824]
["bitfinex","SOLUSD",1762457947991,18.39928712,157.45,157.4,30.85665824]
["bitfinex","SOLUSD",1762457948776,10.48882769,157.45,157.4,30.85665824]
["bitfinex","SOLUSD",1762457949066,10.48882769,157.45,157.4,14.97355786]
["bitfinex","SOLUSD",1762457949272,9.78882769,157.43,157.38,15.35045943]
["bitfinex","SOLUSD",1762457949476,9.78882769,157.43,157.39,14.97381522]
["bitfinex","SOLUSD",1762457950141,9.78882769,157.43,157.4,7.91045943]
["bitfinex","SOLUSD",1762457950441,9.78882769,157.43,157.4,8.62045943]
["bitfinex","SOLUSD",1762457950776,0.7,157.42,157.39,6.35335579]
["bitfinex","SOLUSD",1762457951142,8.61045943,157.42,157.38,13.79390294]
["bitfinex","SOLUSD",1762457951778,0.7,157.42,157.38,22.41436237]
["bitfinex","SOLUSD",1762457952176,17.22882769,157.43,157.39,8.62045943]
["bitfinex","SOLUSD",1762457952365,9.78882769,157.44,157.4,7.91045943]
["bitfinex","SOLUSD",1762457952676,24.75091896,157.44,157.39,14.97375094]
["bitfinex","SOLUSD",1762457952897,8.61045943,157.43,157.39,6.35329151]
["bitfinex","SOLUSD",1762457953683,9.78882769,157.44,157.41,7.91045943]
["bitfinex","SOLUSD",1762457953983,9.78882769,157.45,157.39,22.23740104]
["bitfinex","SOLUSD",1762457953984,17.69928712,157.45,157.39,22.23740104]
["bitfinex","SOLUSD",1762457954157,17.69928712,157.42,157.38,7.44]
["bitfinex","SOLUSD",1762457954488,9.78882769,157.4,157.37,6.3543824]
["bitfinex","SOLUSD",1762457954682,9.78882769,157.4,157.36,14.26530145]
["bitfinex","SOLUSD",1762457954970,18.39928712,157.4,157.36,6.35484202]
["bitfinex","SOLUSD",1762457955173,9.78882769,157.4,157.36,14.97530145]
["bitfinex","SOLUSD",1762457955356,9.78882769,157.41,157.37,7.91045943]
["bitfinex","SOLUSD",1762457955673,10.48882769,157.41,157.37,7.91045943]
["bitfinex","SOLUSD",1762457956272,9.78882769,157.42,157.39,7.91045943]
["bitfinex","SOLUSD",1762457956456,9.78882769,157.42,157.4,7.91045943]
["bitfinex","SOLUSD",1762457956650,9.78882769,157.43,157.4,7.91045943]
["bitfinex","SOLUSD",1762457957047,9.78882769,157.43,157.4,14.26364744]
["bitfinex","SOLUSD",1762457958180,0.7,157.47,157.42,7.91045943]
["bitfinex","SOLUSD",1762457958477,9.78882769,157.46,157.43,7.91045943]
["bitfinex","SOLUSD",1762457960175,10.48882769,157.46,157.43,7.91045943]
["bitfinex","SOLUSD",1762457960374,9.78882769,157.44,157.41,7.46]
["bitfinex","SOLUSD",1762457960576,9.78882769,157.41,157.35,0.2]
["bitfinex","SOLUSD",1762457960790,17.69928712,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762457960958,17.24882769,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762457961281,25.85928712,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762457961868,7.46,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762457962049,17.24882769,157.38,157.35,0.2]
["bitfinex","SOLUSD",1762457962253,25.15928712,157.38,157.35,6.55524144]
["bitfinex","SOLUSD",1762457962480,25.85928712,157.38,157.35,6.55524144]
["bitfinex","SOLUSD",1762457963352,25.85928712,157.38,157.35,0.2]
["bitfinex","SOLUSD",1762457963757,7.46,157.39,157.36,8.57045943]
["bitfinex","SOLUSD",1762457964081,7.46,157.39,157.35,6.55523414]
["bitfinex","SOLUSD",1762457964082,9.78882769,157.4,157.37,8.57045943]
["bitfinex","SOLUSD",1762457964275,9.78882769,157.4,157.36,14.2649604]
["bitfinex","SOLUSD",1762457964483,10.48882769,157.4,157.36,14.2649604]
["bitfinex","SOLUSD",1762457964775,9.78882769,157.38,157.35,14.01519293]
["bitfinex","SOLUSD",1762457964965,9.78882769,157.38,157.35,6.55519293]
["bitfinex","SOLUSD",1762457965575,9.78882769,157.38,157.35,14.46565236]
["bitfinex","SOLUSD",1762457966667,9.78882769,157.38,157.35,15.12565236]
["bitfinex","SOLUSD",1762457966883,9.78882769,157.39,157.35,15.12565236]
["bitfinex","SOLUSD",1762457967087,9.78882769,157.4,157.37,7.91045943]
["bitfinex","SOLUSD",1762457967259,8.61045943,157.39,157.35,0.2]
["bitfinex","SOLUSD",1762457967459,17.69928712,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762457968000,113.38882769,157.35,157.27,7.46]
["bitfinex","SOLUSD",1762457968164,113.38882769,157.35,157.27,13.8183074]
["bitfinex","SOLUSD",1762457968165,7.91045943,157.3,157.27,13.8183074]
["bitfinex","SOLUSD",1762457968363,7.91045943,157.3,157.25,7.01902475]
["bitfinex","SOLUSD",1762457968684,7.91045943,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762457969255,7.91045943,157.3,157.26,7.01856996]
["bitfinex","SOLUSD",1762457969458,9.78882769,157.31,157.26,30.82626962]
["bitfinex","SOLUSD",1762457969661,9.78882769,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762457969878,17.69928712,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762457970184,9.78882769,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762457970965,17.69928712,157.31,157.26,6.35856996]
["bitfinex","SOLUSD",1762457971173,9.78882769,157.29,157.24,15.37045943]
["bitfinex","SOLUSD",1762457971395,17.69928712,157.29,157.24,8.12]
["bitfinex","SOLUSD",1762457971885,7.91045943,157.28,157.24,8.12]
["bitfinex","SOLUSD",1762457972264,7.91045943,157.28,157.25,6.35928557]
["bitfinex","SOLUSD",1762457973676,17.24882769,157.29,157.25,6.35928557]
["bitfinex","SOLUSD",1762457973677,17.24882769,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762457973881,9.78882769,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762457974585,9.78882769,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762457974781,15.37045943,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762457974965,17.24882769,157.31,157.27,7.01849176]
["bitfinex","SOLUSD",1762457975366,17.24882769,157.31,157.27,30.8251806]
["bitfinex","SOLUSD",1762457975569,17.24882769,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762457975767,9.78882769,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762457976502,102.9,157.34,157.3,7.91045943]
["bitfinex","SOLUSD",1762457976695,17.69928712,157.33,157.28,14.47801692]
["bitfinex","SOLUSD",1762457976906,17.69928712,157.33,157.26,7.46]
["bitfinex","SOLUSD",1762457976907,9.78882769,157.31,157.26,7.46]
["bitfinex","SOLUSD",1762457977186,9.78882769,157.31,157.21,50.2]
["bitfinex","SOLUSD",1762457977187,7.91045943,157.27,157.21,16.81227508]
["bitfinex","SOLUSD",1762457977406,9.78882769,157.24,157.21,7.27082819]
["bitfinex","SOLUSD",1762457977579,7.91045943,157.24,157.21,7.27082819]
["bitfinex","SOLUSD",1762457977981,9.78882769,157.24,157.21,7.27082819]
["bitfinex","SOLUSD",1762457978984,9.78882769,157.24,157.21,7.27077896]
["bitfinex","SOLUSD",1762457980279,7.91045943,157.24,157.21,7.27077896]
["bitfinex","SOLUSD",1762457980682,8.61045943,157.23,157.21,0.2]
["bitfinex","SOLUSD",1762457980988,17.69928712,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762457982809,24.75980104,157.22,157.14,0.2]
["bitfinex","SOLUSD",1762457982966,7.91045943,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762457983166,9.78882769,157.19,157.15,0.71]
["bitfinex","SOLUSD",1762457983595,17.69928712,157.19,157.15,0.71]
["bitfinex","SOLUSD",1762457985189,17.69928712,157.19,157.15,7.07325155]
["bitfinex","SOLUSD",1762457986599,9.78882769,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762457986903,7.91045943,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762457987073,9.78882769,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762457989288,18.33928712,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762457989508,32.79701588,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762457992686,31.52263424,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762457992902,32.16263424,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762457993880,32.95805263,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762457995294,53.55005263,157.15,157.13,0.2]
["bitfinex","SOLUSD",1762457995480,18.33928712,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457995880,32.16303918,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457998007,37.38457975,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457998205,52.75503918,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762457998677,32.16303918,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762458002003,20.592,157.11,157.05,0.86]
["bitfinex","SOLUSD",1762458002188,17.69928712,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762458002393,25.9551613,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762458002607,26.5951613,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762458003383,30.38082769,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762458003610,46.54736405,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458003781,47.18736405,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458003981,46.54736405,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458004210,52.91597951,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458004393,50.07451177,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458005311,42.61451177,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458005612,17.24882769,157.03,157.01,0.66000001]
["bitfinex","SOLUSD",1762458005983,17.24882769,157.03,157.01,7.02885758]
["bitfinex","SOLUSD",1762458006189,17.24882769,157.03,157.01,0.66000001]
["bitfinex","SOLUSD",1762458006397,22.31781938,157.03,157.01,0.66000001]
["bitfinex","SOLUSD",1762458006793,22.31781938,157.03,157.01,7.0289039]
["bitfinex","SOLUSD",1762458006999,17.24882769,157.03,157.01,0.66000001]
["bitfinex","SOLUSD",1762458008422,6.50506862,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458009596,5.86506862,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458010136,6.50506862,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762458010295,10.42882769,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762458010628,22.95781938,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762458011130,22.31781938,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762458011290,42.92981938,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762458011490,43.56981938,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762458011903,42.92981938,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762458012290,49.29884046,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762458012497,49.93884046,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762458013696,30.38082769,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762458013899,9.78882769,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762458014116,48.79514157,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762458014311,35.21378564,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762458014494,9.78882769,156.93,156.91,0.1]
["bitfinex","SOLUSD",1762458014695,17.26882769,156.92,156.91,0.1]
["bitfinex","SOLUSD",1762458015000,15.65440362,156.92,156.91,0.1]
["bitfinex","SOLUSD",1762458015217,23.13440362,156.92,156.91,0.1]
["bitfinex","SOLUSD",1762458015409,9.78882769,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762458015621,15.49781938,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762458015820,22.97781938,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762458016320,0.64,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1762458016494,16.29450516,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1762458016694,9.78882769,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1762458016893,43.72650516,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1762458017619,44.36650516,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1762458017825,9.78882769,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762458018120,15.49781938,156.89,156.87,0.2]
["bitfinex","SOLUSD",1762458018310,20.592,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458018519,35.44981938,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458018702,42.92981938,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458018903,42.92981938,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458019116,42.92981938,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458019504,35.44981938,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458019706,22.33781938,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458019911,12.54899169,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458020116,5.06899169,156.89,156.87,0.86]
["bitfinex","SOLUSD",1762458020319,14.85781938,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458020500,17.26882769,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458020701,9.78882769,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458020902,17.26882769,156.88,156.87,7.23470516]
["bitfinex","SOLUSD",1762458021102,9.78882769,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458021301,17.26882769,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458021726,14.85781938,156.88,156.87,0.86]
["bitfinex","SOLUSD",1762458022106,14.85781938,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458022624,22.33781938,156.88,156.87,0.89]
["bitfinex","SOLUSD",1762458022939,22.33781938,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458023606,28.7121182,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458023810,21.2321182,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458024007,28.7121182,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458024204,21.2321182,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458024510,22.66890555,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458024713,22.02890555,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458025133,27.73789724,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762458025444,27.73789724,156.88,156.81,0.69]
["bitfinex","SOLUSD",1762458025445,30.38082769,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762458025742,14.85781938,156.8,156.79,0.69]
["bitfinex","SOLUSD",1762458026040,22.33781938,156.8,156.79,0.69]
["bitfinex","SOLUSD",1762458026245,21.2353704,156.8,156.79,0.69]
["bitfinex","SOLUSD",1762458026542,9.78882769,156.79,156.76,0.69]
["bitfinex","SOLUSD",1762458026841,14.85781938,156.77,156.76,0.69]
["bitfinex","SOLUSD",1762458027342,9.78882769,156.76,156.71,0.1]
["bitfinex","SOLUSD",1762458027642,9.78882769,156.74,156.72,0.69]
["bitfinex","SOLUSD",1762458027822,7.48,156.73,156.72,0.69]
["bitfinex","SOLUSD",1762458028026,9.78882769,156.73,156.72,0.69]
["bitfinex","SOLUSD",1762458028222,9.78882769,156.76,156.72,0.69]
["bitfinex","SOLUSD",1762458028418,20.592,156.77,156.72,7.07074822]
["bitfinex","SOLUSD",1762458028419,9.78882769,156.74,156.72,7.07074822]
["bitfinex","SOLUSD",1762458028632,17.28882769,156.74,156.72,7.07074822]
["bitfinex","SOLUSD",1762458028809,9.78882769,156.74,156.73,0.69]
["bitfinex","SOLUSD",1762458029010,17.28882769,156.74,156.73,0.69]
["bitfinex","SOLUSD",1762458029204,26.97067694,156.78,156.73,0.69]
["bitfinex","SOLUSD",1762458029205,20.592,156.78,156.73,0.69]
["bitfinex","SOLUSD",1762458029428,9.78882769,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762458029629,9.78882769,156.74,156.73,0.69]
["bitfinex","SOLUSD",1762458029830,7.1747612,156.8,156.73,0.69]
["bitfinex","SOLUSD",1762458030031,9.78882769,156.75,156.73,0.69]
["bitfinex","SOLUSD",1762458030339,14.85781938,156.75,156.73,0.69]
["bitfinex","SOLUSD",1762458030564,17.28882769,156.75,156.73,0.69]
["bitfinex","SOLUSD",1762458030858,14.85781938,156.75,156.73,0.69]
["bitfinex","SOLUSD",1762458031020,14.85781938,156.74,156.73,0.69]
["bitfinex","SOLUSD",1762458031222,22.35781938,156.74,156.73,0.69]
["bitfinex","SOLUSD",1762458031415,9.78882769,156.74,156.73,0.69]
["bitfinex","SOLUSD",1762458031742,22.35781938,156.74,156.71,0.79]
["bitfinex","SOLUSD",1762458031951,14.85781938,156.72,156.71,0.79]
["bitfinex","SOLUSD",1762458032137,22.35781938,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762458032543,30.17622672,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762458033028,33.49161149,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762458033227,20.592,156.7,156.69,3.31538477]
["bitfinex","SOLUSD",1762458033429,48.81651368,156.7,156.69,3.31538477]
["bitfinex","SOLUSD",1762458033623,14.85781938,156.63,156.62,0.69]
["bitfinex","SOLUSD",1762458033939,17.28882769,156.63,156.62,0.69]
["bitfinex","SOLUSD",1762458034113,5.06899169,156.66,156.62,7.0748806]
["bitfinex","SOLUSD",1762458034328,9.78882769,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762458034527,5.06899169,156.64,156.63,0.69]
["bitfinex","SOLUSD",1762458035647,17.28882769,156.64,156.63,0.69]
["bitfinex","SOLUSD",1762458035821,22.35781938,156.64,156.63,0.69]
["bitfinex","SOLUSD",1762458036335,17.28882769,156.64,156.63,0.69]
["bitfinex","SOLUSD",1762458036739,22.35781938,156.64,156.59,20.592]
["bitfinex","SOLUSD",1762458037045,9.78882769,156.63,156.6,5.06899169]
["bitfinex","SOLUSD",1762458037244,9.78882769,156.66,156.62,5.06899169]
["bitfinex","SOLUSD",1762458037619,9.78882769,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762458038087,14.85781938,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762458038623,14.85781938,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762458038834,7.5,156.65,156.53,6.60031984]
["bitfinex","SOLUSD",1762458038835,14.85781938,156.62,156.53,6.60031984]
["bitfinex","SOLUSD",1762458039032,14.85781938,156.55,156.5,0.21935393]
["bitfinex","SOLUSD",1762458039334,14.85781938,156.55,156.52,0.21350545]
["bitfinex","SOLUSD",1762458039335,17.28882769,156.55,156.52,0.21350545]
["bitfinex","SOLUSD",1762458039839,7.5,156.55,156.53,0.72]
["bitfinex","SOLUSD",1762458040828,7.5,156.55,156.53,7.10849552]
["bitfinex","SOLUSD",1762458041231,7.5,156.55,156.54,0.72]
["bitfinex","SOLUSD",1762458041647,9.78882769,156.57,156.54,0.72]
["bitfinex","SOLUSD",1762458041648,14.85781938,156.57,156.54,0.72]
["bitfinex","SOLUSD",1762458041826,7.5,156.56,156.54,0.72]
["bitfinex","SOLUSD",1762458042228,5.06899169,156.55,156.54,0.72]
["bitfinex","SOLUSD",1762458043154,7.5,156.56,156.54,7.10807503]
["bitfinex","SOLUSD",1762458043456,7.5,156.56,156.54,7.108074]
["bitfinex","SOLUSD",1762458043750,0.79811007,156.62,156.55,0.72]
["bitfinex","SOLUSD",1762458044054,31.90902298,156.7,156.55,0.72]
["bitfinex","SOLUSD",1762458044055,5.06899169,156.65,156.6,5.06899169]
["bitfinex","SOLUSD",1762458044231,6.38890132,156.69,156.59,20.592]
["bitfinex","SOLUSD",1762458044547,9.78882769,156.66,156.62,5.06899169]
["bitfinex","SOLUSD",1762458044747,17.30882769,156.66,156.62,11.45350931]
["bitfinex","SOLUSD",1762458045058,22.37781938,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762458045854,17.30882769,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762458046265,7.52,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762458046430,9.78882769,156.65,156.61,6.38524037]
["bitfinex","SOLUSD",1762458046630,9.78882769,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762458046631,14.85781938,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762458046832,9.78882769,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762458047247,9.78882769,156.63,156.6,7.10569604]
["bitfinex","SOLUSD",1762458047438,17.28882769,156.63,156.61,0.72]
["bitfinex","SOLUSD",1762458048072,5.06899169,156.66,156.61,5.78899169]
["bitfinex","SOLUSD",1762458048233,9.78882769,156.64,156.61,5.78899169]
["bitfinex","SOLUSD",1762458048434,9.78882769,156.64,156.62,0.72]
["bitfinex","SOLUSD",1762458048661,9.78882769,156.64,156.62,7.10484418]
["bitfinex","SOLUSD",1762458049048,7.5,156.65,156.63,0.72]
["bitfinex","SOLUSD",1762458049049,17.28882769,156.65,156.63,0.72]
["bitfinex","SOLUSD",1762458049449,17.28882769,156.66,156.63,5.78899169]
["bitfinex","SOLUSD",1762458049957,9.78882769,156.69,156.65,5.06899169]
["bitfinex","SOLUSD",1762458050136,9.78882769,156.67,156.65,5.06899169]
["bitfinex","SOLUSD",1762458050340,17.28882769,156.76,156.66,5.78899169]
["bitfinex","SOLUSD",1762458050553,7.5,156.75,156.69,5.06899169]
["bitfinex","SOLUSD",1762458050762,7.52,156.74,156.7,12.17061262]
["bitfinex","SOLUSD",1762458050963,7.52,156.74,156.7,28.12466494]
["bitfinex","SOLUSD",1762458051266,7.52,156.75,156.71,5.78899169]
["bitfinex","SOLUSD",1762458051468,7.52,156.75,156.72,0.72]
["bitfinex","SOLUSD",1762458051637,12.58899169,156.75,156.72,0.72]
["bitfinex","SOLUSD",1762458051844,9.78882769,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762458052058,14.85781938,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762458052364,9.78882769,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762458052864,9.78882769,156.74,156.72,7.10064777]
["bitfinex","SOLUSD",1762458053385,7.52,156.75,156.73,0.71]
["bitfinex","SOLUSD",1762458053541,9.78882769,156.77,156.74,5.06899169]
["bitfinex","SOLUSD",1762458053748,17.30882769,156.77,156.74,5.06899169]
["bitfinex","SOLUSD",1762458054047,17.30882769,156.77,156.75,0.71]
["bitfinex","SOLUSD",1762458055264,17.30882769,156.77,156.75,7.08954853]
["bitfinex","SOLUSD",1762458055968,17.30882769,156.77,156.75,0.71]
["bitfinex","SOLUSD",1762458056345,17.30882769,156.77,156.75,7.08947217]
["bitfinex","SOLUSD",1762458057181,17.30882769,156.77,156.75,0.71]
["bitfinex","SOLUSD",1762458057672,17.30882769,156.77,156.75,7.08949061]
["bitfinex","SOLUSD",1762458057879,17.30882769,156.77,156.75,0.71]
["bitfinex","SOLUSD",1762458060445,22.37781938,156.77,156.73,7.09028896]
["bitfinex","SOLUSD",1762458060645,22.37781938,156.77,156.74,0.71]
["bitfinex","SOLUSD",1762458061344,22.37781938,156.77,156.73,6.38028896]
["bitfinex","SOLUSD",1762458061547,17.30882769,156.77,156.74,5.77899169]
["bitfinex","SOLUSD",1762458061754,17.30882769,156.77,156.75,5.06899169]
["bitfinex","SOLUSD",1762458062059,102.9,156.78,156.76,5.06899169]
["bitfinex","SOLUSD",1762458062255,112.68882769,156.78,156.77,0.71]
["bitfinex","SOLUSD",1762458062462,112.68882769,156.78,156.7,0.71]
["bitfinex","SOLUSD",1762458062463,10.42882769,156.77,156.7,0.71]
["bitfinex","SOLUSD",1762458062775,9.78882769,156.72,156.7,0.71]
["bitfinex","SOLUSD",1762458063091,17.28882769,156.72,156.7,7.09129023]
["bitfinex","SOLUSD",1762458063255,17.28882769,156.72,156.7,12.16028192]
["bitfinex","SOLUSD",1762458063456,17.28882769,156.72,156.71,0.71]
["bitfinex","SOLUSD",1762458063865,7.5,156.72,156.71,0.71]
["bitfinex","SOLUSD",1762458064253,102.9,156.76,156.71,5.77899169]
["bitfinex","SOLUSD",1762458064254,7.5,156.74,156.71,5.77899169]
["bitfinex","SOLUSD",1762458064461,7.5,156.74,156.71,8.69896185]
["bitfinex","SOLUSD",1762458064780,7.5,156.74,156.72,0.71]
["bitfinex","SOLUSD",1762458065340,7.5,156.74,156.71,7.98896185]
["bitfinex","SOLUSD",1762458065341,9.78882769,156.73,156.71,6.38099668]
["bitfinex","SOLUSD",1762458065548,9.78882769,156.73,156.71,7.09099668]
["bitfinex","SOLUSD",1762458065874,7.98896185,156.74,156.72,0.71]
["bitfinex","SOLUSD",1762458066076,7.5,156.73,156.72,0.71]
["bitfinex","SOLUSD",1762458066272,9.78882769,156.72,156.69,0.71]
["bitfinex","SOLUSD",1762458066479,9.78882769,156.72,156.65,0.71]
["bitfinex","SOLUSD",1762458066480,17.77778954,156.7,156.65,0.71]
["bitfinex","SOLUSD",1762458066650,7.98896185,156.66,156.63,0.71]
["bitfinex","SOLUSD",1762458066973,7.5,156.65,156.62,14.37384245]
["bitfinex","SOLUSD",1762458067172,7.98896185,156.68,156.64,0.71]
["bitfinex","SOLUSD",1762458067347,9.78882769,156.67,156.64,7.09393082]
["bitfinex","SOLUSD",1762458067550,9.78882769,156.67,156.65,0.71]
["bitfinex","SOLUSD",1762458067751,9.78882769,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762458068472,7.98896185,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762458068686,7.98896185,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762458069253,9.78882769,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762458069254,17.77778954,156.65,156.61,7.09491424]
["bitfinex","SOLUSD",1762458069765,7.98896185,156.63,156.61,0.71]
["bitfinex","SOLUSD",1762458069959,7.5,156.63,156.61,0.71]
["bitfinex","SOLUSD",1762458070160,7.5,156.63,156.61,7.09527433]
["bitfinex","SOLUSD",1762458070359,7.5,156.63,156.61,15.08423618]
["bitfinex","SOLUSD",1762458070591,7.5,156.67,156.62,8.69896185]
["bitfinex","SOLUSD",1762458070752,7.5,156.67,156.63,7.98896185]
["bitfinex","SOLUSD",1762458070952,15.48896185,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762458071151,15.48896185,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762458071374,7.5,156.67,156.64,7.09378998]
["bitfinex","SOLUSD",1762458071882,7.5,156.67,156.65,0.71]
["bitfinex","SOLUSD",1762458072087,17.77778954,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762458072259,7.98896185,156.65,156.61,7.0952434]
["bitfinex","SOLUSD",1762458072460,7.5,156.64,156.61,7.0952434]
["bitfinex","SOLUSD",1762458072780,9.78882769,156.61,156.54,0.71]
["bitfinex","SOLUSD",1762458072980,7.98896185,156.58,156.54,0.71]
["bitfinex","SOLUSD",1762458073183,7.54,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762458073400,15.52896185,156.57,156.53,6.48850574]
["bitfinex","SOLUSD",1762458073683,7.98896185,156.56,156.53,6.48849538]
["bitfinex","SOLUSD",1762458073866,7.54,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762458074072,7.54,156.57,156.54,8.69896185]
["bitfinex","SOLUSD",1762458074273,15.52896185,156.57,156.55,0.71]
["bitfinex","SOLUSD",1762458074474,7.54,156.57,156.55,0.71]
["bitfinex","SOLUSD",1762458075184,15.52896185,156.57,156.55,0.71]
["bitfinex","SOLUSD",1762458075390,15.52896185,156.57,156.53,6.48849538]
["bitfinex","SOLUSD",1762458075559,15.52896185,156.57,156.53,7.19849538]
["bitfinex","SOLUSD",1762458075762,7.98896185,156.56,156.53,7.19849538]
["bitfinex","SOLUSD",1762458075958,7.98896185,156.56,156.53,6.48849538]
["bitfinex","SOLUSD",1762458076283,7.98896185,156.56,156.53,7.19849538]
["bitfinex","SOLUSD",1762458076586,7.98896185,156.56,156.53,0.81]
["bitfinex","SOLUSD",1762458076770,17.77778954,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762458077091,9.78882769,156.64,156.54,7.98896185]
["bitfinex","SOLUSD",1762458077285,17.77778954,156.61,156.56,7.98896185]
["bitfinex","SOLUSD",1762458077467,17.77778954,156.61,156.56,6.38693292]
["bitfinex","SOLUSD",1762458077662,17.77778954,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762458077883,7.54,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762458078192,9.78882769,156.57,156.53,0.81]
["bitfinex","SOLUSD",1762458078381,17.32882769,156.57,156.53,0.1]
["bitfinex","SOLUSD",1762458078582,7.98896185,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762458078784,26.13630749,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762458078964,18.14734564,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762458079286,26.77630749,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762458079489,33.16445109,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762458079788,9.78882769,156.53,156.41,0.71]
["bitfinex","SOLUSD",1762458079968,7.98896185,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762458080168,7.56,156.46,156.41,0.71]
["bitfinex","SOLUSD",1762458080589,17.77778954,156.47,156.42,7.98896185]
["bitfinex","SOLUSD",1762458080771,25.33778954,156.47,156.42,7.98896185]
["bitfinex","SOLUSD",1762458080974,25.33778954,156.47,156.43,0.71]
["bitfinex","SOLUSD",1762458081606,9.78882769,156.43,156.4,0.71]
["bitfinex","SOLUSD",1762458081762,7.56,156.43,156.4,7.10380787]
["bitfinex","SOLUSD",1762458081970,7.98896185,156.46,156.41,7.98896185]
["bitfinex","SOLUSD",1762458082295,7.56,156.45,156.41,8.69896185]
["bitfinex","SOLUSD",1762458082464,7.98896185,156.45,156.4,0.72]
["bitfinex","SOLUSD",1762458082667,7.98896185,156.45,156.4,8.70896185]
["bitfinex","SOLUSD",1762458083077,7.98896185,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762458083285,15.54896185,156.46,156.41,8.70896185]
["bitfinex","SOLUSD",1762458083494,15.54896185,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762458083495,7.56,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762458083874,7.56,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762458085401,7.56,156.46,156.33,3.3182784]
["bitfinex","SOLUSD",1762458085402,31.81980499,156.45,156.33,3.3182784]
["bitfinex","SOLUSD",1762458085620,11.22780499,156.45,156.35,7.98896185]
["bitfinex","SOLUSD",1762458085905,17.77778954,156.42,156.38,7.21467914]
["bitfinex","SOLUSD",1762458086192,9.78882769,156.43,156.38,15.20364099]
["bitfinex","SOLUSD",1762458086389,9.78882769,156.43,156.41,7.98896185]
["bitfinex","SOLUSD",1762458086600,7.56,156.44,156.42,0.72]
["bitfinex","SOLUSD",1762458086780,9.78882769,156.47,156.42,0.72]
["bitfinex","SOLUSD",1762458086993,15.96940869,156.55,156.42,0.72]
["bitfinex","SOLUSD",1762458086994,0.64,156.52,156.42,0.72]
["bitfinex","SOLUSD",1762458087209,9.78882769,156.49,156.45,7.98896185]
["bitfinex","SOLUSD",1762458087506,7.56,156.48,156.45,14.38055175]
["bitfinex","SOLUSD",1762458087684,7.56,156.48,156.45,15.10055175]
["bitfinex","SOLUSD",1762458088419,7.56,156.48,156.45,7.1115899]
["bitfinex","SOLUSD",1762458088590,7.56,156.48,156.45,0.72]
["bitfinex","SOLUSD",1762458088999,7.56,156.48,156.45,15.10066863]
["bitfinex","SOLUSD",1762458089391,7.56,156.48,156.44,7.98896185]
["bitfinex","SOLUSD",1762458089592,7.56,156.48,156.44,7.11206262]
["bitfinex","SOLUSD",1762458089804,7.56,156.48,156.46,7.98896185]
["bitfinex","SOLUSD",1762458090207,7.56,156.48,156.46,8.70896185]
["bitfinex","SOLUSD",1762458090697,7.56,156.48,156.44,6.39206262]
["bitfinex","SOLUSD",1762458090903,7.56,156.48,156.44,15.10102447]
["bitfinex","SOLUSD",1762458091101,7.56,156.48,156.44,8.70896185]
["bitfinex","SOLUSD",1762458091410,7.56,156.48,156.45,8.70896185]
["bitfinex","SOLUSD",1762458091801,7.56,156.48,156.43,7.98896185]
["bitfinex","SOLUSD",1762458091802,9.78882769,156.47,156.43,7.98896185]
["bitfinex","SOLUSD",1762458092205,9.78882769,156.47,156.44,7.98896185]
["bitfinex","SOLUSD",1762458092386,110.46,156.48,156.44,7.98896185]
["bitfinex","SOLUSD",1762458092387,110.46,156.48,156.45,7.98896185]
["bitfinex","SOLUSD",1762458092591,102.9,156.48,156.46,7.98896185]
["bitfinex","SOLUSD",1762458092811,102.9,156.48,156.47,7.98896185]
["bitfinex","SOLUSD",1762458093019,102.9,156.48,156.47,8.70896185]
["bitfinex","SOLUSD",1762458093595,102.9,156.48,156.47,15.09996331]
["bitfinex","SOLUSD",1762458094719,102.9,156.48,156.47,7.11100146]
["bitfinex","SOLUSD",1762458094918,102.9,156.48,156.47,15.09996331]
["bitfinex","SOLUSD",1762458095502,102.9,156.54,156.47,31.07746698]
["bitfinex","SOLUSD",1762458095820,102.9,156.54,156.53,7.98896185]
["bitfinex","SOLUSD",1762458096021,110.88896185,156.59,156.48,0.88754816]
["bitfinex","SOLUSD",1762458096224,7.56,156.58,156.54,7.98896185]
["bitfinex","SOLUSD",1762458096517,7.56,156.58,156.55,7.98896185]
["bitfinex","SOLUSD",1762458096819,102.9,156.57,156.48,0.88754816]
["bitfinex","SOLUSD",1762458097023,102.9,156.56,156.54,7.98896185]
["bitfinex","SOLUSD",1762458097695,102.9,156.56,156.54,14.37689114]
["bitfinex","SOLUSD",1762458097916,102.9,156.56,156.54,15.08689114]
["bitfinex","SOLUSD",1762458098293,7.56,156.58,156.54,7.09792929]
["bitfinex","SOLUSD",1762458098496,10.42882769,156.57,156.51,0.71]
["bitfinex","SOLUSD",1762458098699,10.42882769,156.57,156.53,7.98896185]
["bitfinex","SOLUSD",1762458098700,9.78882769,156.57,156.53,7.98896185]
["bitfinex","SOLUSD",1762458099113,9.78882769,156.57,156.53,8.69896185]
["bitfinex","SOLUSD",1762458099317,9.78882769,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762458099623,9.78882769,156.57,156.53,8.69896185]
["bitfinex","SOLUSD",1762458099819,15.54896185,156.58,156.53,8.69896185]
["bitfinex","SOLUSD",1762458099820,7.56,156.58,156.55,14.37669739]
["bitfinex","SOLUSD",1762458100200,7.56,156.58,156.55,15.08669739]
["bitfinex","SOLUSD",1762458100713,7.56,156.58,156.54,6.38802437]
["bitfinex","SOLUSD",1762458100914,7.56,156.58,156.54,7.98896185]
["bitfinex","SOLUSD",1762458101093,7.56,156.58,156.54,15.08703163]
["bitfinex","SOLUSD",1762458101294,8.2,156.58,156.52,6.38863924]
["bitfinex","SOLUSD",1762458101498,7.56,156.58,156.54,7.98896185]
["bitfinex","SOLUSD",1762458101831,15.54896185,156.58,156.54,7.98896185]
["bitfinex","SOLUSD",1762458102011,15.54896185,156.58,156.54,8.69896185]
["bitfinex","SOLUSD",1762458102210,7.98896185,156.56,156.49,0.71]
["bitfinex","SOLUSD",1762458102534,20.592,156.58,156.52,7.98896185]
["bitfinex","SOLUSD",1762458102698,17.34882769,156.57,156.53,7.98896185]
["bitfinex","SOLUSD",1762458103132,25.33778954,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762458103507,17.34882769,156.57,156.51,0.71]
["bitfinex","SOLUSD",1762458103714,17.34882769,156.57,156.52,7.98896185]
["bitfinex","SOLUSD",1762458103715,25.33778954,156.57,156.52,7.98896185]
["bitfinex","SOLUSD",1762458104021,9.78882769,156.55,156.52,6.38887825]
["bitfinex","SOLUSD",1762458104619,9.78882769,156.56,156.52,15.0878401]
["bitfinex","SOLUSD",1762458105510,7.98896185,156.53,156.48,0.71]
["bitfinex","SOLUSD",1762458105704,25.33778954,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762458105905,25.33778954,156.52,156.48,7.10057075]
["bitfinex","SOLUSD",1762458106115,25.33778954,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762458106315,25.33778954,156.52,156.48,7.10052774]
["bitfinex","SOLUSD",1762458106523,7.98896185,156.51,156.47,6.39093965]
["bitfinex","SOLUSD",1762458106734,7.98896185,156.51,156.47,7.10093965]
["bitfinex","SOLUSD",1762458106936,25.33778954,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762458107140,25.97778954,156.52,156.47,6.39093965]
["bitfinex","SOLUSD",1762458107320,7.56,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762458107504,7.56,156.52,156.48,8.69896185]
["bitfinex","SOLUSD",1762458108002,7.56,156.52,156.48,7.10028343]
["bitfinex","SOLUSD",1762458108202,15.54896185,156.52,156.48,7.10028343]
["bitfinex","SOLUSD",1762458108605,7.56,156.52,156.48,7.10028343]
["bitfinex","SOLUSD",1762458109022,15.54896185,156.52,156.48,7.10028343]
["bitfinex","SOLUSD",1762458109220,7.98896185,156.5,156.45,31.07017852]
["bitfinex","SOLUSD",1762458109402,7.56,156.49,156.45,31.07017852]
["bitfinex","SOLUSD",1762458109604,7.98896185,156.48,156.42,8.27]
["bitfinex","SOLUSD",1762458109816,7.98896185,156.47,156.42,8.69896185]
["bitfinex","SOLUSD",1762458110015,7.56,156.46,156.42,14.38186848]
["bitfinex","SOLUSD",1762458110214,7.56,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762458110514,7.56,156.46,156.43,8.69896185]
["bitfinex","SOLUSD",1762458110903,7.56,156.46,156.44,0.71]
["bitfinex","SOLUSD",1762458111232,7.56,156.46,156.42,7.10290663]
["bitfinex","SOLUSD",1762458111549,7.98896185,156.44,156.41,6.39332429]
["bitfinex","SOLUSD",1762458111831,7.56,156.43,156.4,6.39372101]
["bitfinex","SOLUSD",1762458112331,15.54896185,156.43,156.39,6.39421075]
["bitfinex","SOLUSD",1762458112917,7.98896185,156.42,156.39,6.39421075]
["bitfinex","SOLUSD",1762458113161,8.2,156.43,156.39,6.39421075]
["bitfinex","SOLUSD",1762458113333,7.98896185,156.41,156.38,0.1]
["bitfinex","SOLUSD",1762458113514,7.98896185,156.41,156.38,7.20466554]
["bitfinex","SOLUSD",1762458113714,7.56,156.4,156.38,7.20466554]
["bitfinex","SOLUSD",1762458113921,7.98896185,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762458114122,7.56,156.44,156.4,14.38282374]
["bitfinex","SOLUSD",1762458114316,7.56,156.44,156.4,15.09282374]
["bitfinex","SOLUSD",1762458114628,15.54896185,156.44,156.4,7.10386189]
["bitfinex","SOLUSD",1762458114821,15.54896185,156.44,156.38,15.19332909]
["bitfinex","SOLUSD",1762458115021,7.56,156.44,156.39,8.69896185]
["bitfinex","SOLUSD",1762458115525,7.56,156.44,156.4,0.71]
["bitfinex","SOLUSD",1762458115935,7.56,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762458116109,1.43861998,156.52,156.43,7.98896185]
["bitfinex","SOLUSD",1762458116432,9.78882769,156.5,156.44,7.98896185]
["bitfinex","SOLUSD",1762458116610,17.77778954,156.5,156.44,7.98896185]
["bitfinex","SOLUSD",1762458116808,17.77778954,156.5,156.45,7.98896185]
["bitfinex","SOLUSD",1762458117031,17.77778954,156.5,156.45,8.69896185]
["bitfinex","SOLUSD",1762458117231,11.22760077,156.49,156.41,15.09241495]
["bitfinex","SOLUSD",1762458117408,7.98896185,156.47,156.42,8.69896185]
["bitfinex","SOLUSD",1762458117934,15.54896185,156.48,156.43,0.71]
["bitfinex","SOLUSD",1762458118113,15.54896185,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762458118435,7.56,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762458119219,9.78882769,156.49,156.45,8.69896185]
["bitfinex","SOLUSD",1762458119424,7.56,156.49,156.45,8.69896185]
["bitfinex","SOLUSD",1762458119629,7.56,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762458119826,0.64,156.48,156.39,21.302]
["bitfinex","SOLUSD",1762458120017,10.42882769,156.48,156.4,8.69896185]
["bitfinex","SOLUSD",1762458120211,10.42882769,156.48,156.41,7.98896185]
["bitfinex","SOLUSD",1762458120212,7.98896185,156.46,156.41,7.98896185]
["bitfinex","SOLUSD",1762458120416,7.56,156.45,156.4,15.09267788]
["bitfinex","SOLUSD",1762458120716,7.56,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762458120917,15.54896185,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762458121130,7.56,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762458121423,7.56,156.45,156.42,7.98896185]
["bitfinex","SOLUSD",1762458121836,7.56,156.45,156.42,0.71]
["bitfinex","SOLUSD",1762458122016,0.64,156.52,156.44,30.36175652]
["bitfinex","SOLUSD",1762458122213,9.78882769,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762458122524,7.58,156.43,156.4,0.71]
["bitfinex","SOLUSD",1762458124030,7.58,156.43,156.4,7.10348767]
["bitfinex","SOLUSD",1762458124232,7.58,156.43,156.4,6.39348767]
["bitfinex","SOLUSD",1762458124426,7.58,156.43,156.4,7.10348767]
["bitfinex","SOLUSD",1762458124825,7.58,156.43,156.4,6.39348767]
["bitfinex","SOLUSD",1762458125539,7.58,156.43,156.4,7.10348767]
["bitfinex","SOLUSD",1762458125736,7.58,156.43,156.4,23.0881424]
["bitfinex","SOLUSD",1762458125917,12.68556228,156.43,156.4,7.10348767]
["bitfinex","SOLUSD",1762458126230,5.10556228,156.42,156.39,6.39421099]
["bitfinex","SOLUSD",1762458126418,5.10556228,156.44,156.39,28.1954501]
["bitfinex","SOLUSD",1762458126618,5.10556228,156.45,156.4,5.81556228]
["bitfinex","SOLUSD",1762458126836,5.10556228,156.44,156.4,0.71]
["bitfinex","SOLUSD",1762458127018,0.64,156.45,156.39,6.39421099]
["bitfinex","SOLUSD",1762458127219,5.10556228,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762458127429,14.89438997,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762458127619,15.53438997,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762458127935,23.11438997,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762458128122,5.10556228,156.33,156.29,7.20831107]
["bitfinex","SOLUSD",1762458128521,7.58,156.34,156.29,6.49831107]
["bitfinex","SOLUSD",1762458128738,5.10556228,156.33,156.3,0.71]
["bitfinex","SOLUSD",1762458128921,7.58,156.34,156.29,22.49421611]
["bitfinex","SOLUSD",1762458129113,12.68556228,156.34,156.3,0.71]
["bitfinex","SOLUSD",1762458129743,5.10556228,156.32,156.29,0.1]
["bitfinex","SOLUSD",1762458129942,5.10556228,156.32,156.29,6.49827144]
["bitfinex","SOLUSD",1762458130151,5.10556228,156.31,156.29,0.1]
["bitfinex","SOLUSD",1762458130322,5.10556228,156.31,156.29,6.49834363]
["bitfinex","SOLUSD",1762458132051,7.58,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762458132350,12.68556228,156.34,156.31,7.10754334]
["bitfinex","SOLUSD",1762458132529,5.10556228,156.33,156.3,6.39782262]
["bitfinex","SOLUSD",1762458132712,5.10556228,156.33,156.29,0.81]
["bitfinex","SOLUSD",1762458132918,5.10556228,156.32,156.29,7.20824369]
["bitfinex","SOLUSD",1762458133226,9.78882769,156.33,156.29,7.20824369]
["bitfinex","SOLUSD",1762458133425,7.58,156.34,156.29,22.49414873]
["bitfinex","SOLUSD",1762458133615,0.79928384,156.39,156.29,22.49414873]
["bitfinex","SOLUSD",1762458133616,1.33928384,156.39,156.31,5.10556228]
["bitfinex","SOLUSD",1762458133817,6.39277242,156.43,156.33,5.10556228]
["bitfinex","SOLUSD",1762458133818,7.58,156.38,156.33,5.10556228]
["bitfinex","SOLUSD",1762458134022,0.54,156.42,156.34,5.10556228]
["bitfinex","SOLUSD",1762458134235,0.54,156.42,156.35,27.49123543]
["bitfinex","SOLUSD",1762458134236,5.10556228,156.4,156.35,27.49123543]
["bitfinex","SOLUSD",1762458134645,7.58,156.42,156.37,5.10556228]
["bitfinex","SOLUSD",1762458134941,12.68556228,156.42,156.37,5.10556228]
["bitfinex","SOLUSD",1762458135240,5.10556228,156.43,156.38,5.81556228]
["bitfinex","SOLUSD",1762458135554,5.10556228,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762458136042,9.78882769,156.43,156.38,0.71]
["bitfinex","SOLUSD",1762458136344,14.89438997,156.43,156.38,12.21017328]
["bitfinex","SOLUSD",1762458136648,5.10556228,156.42,156.38,7.104611]
["bitfinex","SOLUSD",1762458136833,5.10556228,156.41,156.38,6.394611]
["bitfinex","SOLUSD",1762458137649,0.54,156.43,156.38,12.21017328]
["bitfinex","SOLUSD",1762458137650,5.64556228,156.43,156.38,12.21017328]
["bitfinex","SOLUSD",1762458137854,5.10556228,156.43,156.38,12.21017328]
["bitfinex","SOLUSD",1762458138342,5.10556228,156.42,156.38,6.39465256]
["bitfinex","SOLUSD",1762458138641,9.78882769,156.42,156.33,7.58]
["bitfinex","SOLUSD",1762458138849,5.10556228,156.4,156.34,22.3867652]
["bitfinex","SOLUSD",1762458139147,12.68556228,156.4,156.35,5.10556228]
["bitfinex","SOLUSD",1762458139327,8.12,156.4,156.34,28.20232748]
["bitfinex","SOLUSD",1762458139535,5.10556228,156.39,156.34,28.20232748]
["bitfinex","SOLUSD",1762458140139,12.68556228,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762458140341,102.9,156.44,156.36,6.39549756]
["bitfinex","SOLUSD",1762458140647,0.54,156.51,156.43,5.10556228]
["bitfinex","SOLUSD",1762458140856,5.10556228,156.49,156.44,5.10556228]
["bitfinex","SOLUSD",1762458141227,5.10556228,156.49,156.44,5.81556228]
["bitfinex","SOLUSD",1762458142148,5.10556228,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762458142652,14.89438997,156.47,156.42,12.18860664]
["bitfinex","SOLUSD",1762458142949,5.10556228,156.48,156.43,5.79556228]
["bitfinex","SOLUSD",1762458143434,5.10556228,156.48,156.42,22.37565527]
["bitfinex","SOLUSD",1762458143435,5.10556228,156.47,156.42,27.48121755]
["bitfinex","SOLUSD",1762458143839,5.10556228,156.47,156.42,28.17121755]
["bitfinex","SOLUSD",1762458144632,5.10556228,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762458145756,5.10556228,156.47,156.42,27.48121755]
["bitfinex","SOLUSD",1762458145757,9.78882769,156.43,156.37,5.79556228]
["bitfinex","SOLUSD",1762458146048,5.10556228,156.42,156.37,5.79556228]
["bitfinex","SOLUSD",1762458146251,5.10556228,156.42,156.38,6.3946411]
["bitfinex","SOLUSD",1762458146431,5.10556228,156.42,156.38,7.0846411]
["bitfinex","SOLUSD",1762458146830,17.36882769,156.43,156.38,7.0846411]
["bitfinex","SOLUSD",1762458146831,5.10556228,156.41,156.38,7.0846411]
["bitfinex","SOLUSD",1762458147051,5.10556228,156.42,156.38,7.0846411]
["bitfinex","SOLUSD",1762458147444,17.36882769,156.43,156.36,6.39510007]
["bitfinex","SOLUSD",1762458147445,5.10556228,156.4,156.36,6.39510007]
["bitfinex","SOLUSD",1762458147954,5.10556228,156.4,156.36,23.07384399]
["bitfinex","SOLUSD",1762458148171,5.10556228,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762458148365,5.10556228,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762458150361,5.10556228,156.43,156.39,0.69]
["bitfinex","SOLUSD",1762458150553,8.12,156.43,156.35,5.10556228]
["bitfinex","SOLUSD",1762458150760,5.10556228,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762458150955,8.12,156.43,156.36,0.69]
["bitfinex","SOLUSD",1762458151169,5.10556228,156.4,156.35,22.38567315]
["bitfinex","SOLUSD",1762458151451,5.10556228,156.4,156.35,23.07567315]
["bitfinex","SOLUSD",1762458151662,5.10556228,156.4,156.31,20.592]
["bitfinex","SOLUSD",1762458151663,5.10556228,156.36,156.32,7.08713408]
["bitfinex","SOLUSD",1762458152168,5.10556228,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762458152334,9.78882769,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762458153155,9.78882769,156.36,156.33,7.0865921]
["bitfinex","SOLUSD",1762458153539,5.10556228,156.37,156.33,6.3965921]
["bitfinex","SOLUSD",1762458153763,5.10556228,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762458153933,8.12,156.39,156.34,0.69]
["bitfinex","SOLUSD",1762458154133,5.10556228,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762458154362,5.10556228,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762458154578,12.68556228,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762458154747,5.10556228,156.38,156.35,7.08590661]
["bitfinex","SOLUSD",1762458155639,7.58,156.39,156.33,0.69]
["bitfinex","SOLUSD",1762458155854,5.10556228,156.36,156.33,7.08671113]
["bitfinex","SOLUSD",1762458156353,9.78882769,156.38,156.33,7.08671113]
["bitfinex","SOLUSD",1762458156561,5.10556228,156.36,156.33,7.08671113]
["bitfinex","SOLUSD",1762458156772,5.10556228,156.36,156.34,0.69]
["bitfinex","SOLUSD",1762458157086,9.78882769,156.38,156.32,6.39701209]
["bitfinex","SOLUSD",1762458157238,9.78882769,156.38,156.33,0.69]
["bitfinex","SOLUSD",1762458157440,5.10556228,156.36,156.33,0.69]
["bitfinex","SOLUSD",1762458157867,10.32882769,156.38,156.33,0.69]
["bitfinex","SOLUSD",1762458158071,7.58,156.39,156.33,0.69]
["bitfinex","SOLUSD",1762458158241,12.68556228,156.39,156.34,5.10556228]
["bitfinex","SOLUSD",1762458158444,12.68556228,156.39,156.35,7.08590661]
["bitfinex","SOLUSD",1762458158654,21.132,156.44,156.36,5.10556228]
["bitfinex","SOLUSD",1762458158855,5.10556228,156.41,156.36,5.79556228]
["bitfinex","SOLUSD",1762458159161,5.10556228,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762458159668,5.10556228,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762458159852,5.10556228,156.39,156.35,7.08590661]
["bitfinex","SOLUSD",1762458160177,5.10556228,156.38,156.36,0.69]
["bitfinex","SOLUSD",1762458160469,9.78882769,156.36,156.32,6.39700121]
["bitfinex","SOLUSD",1762458160651,22.45438997,156.36,156.32,7.08700121]
["bitfinex","SOLUSD",1762458160961,22.45438997,156.36,156.33,0.69]
["bitfinex","SOLUSD",1762458161635,22.45438997,156.36,156.33,7.08644979]
["bitfinex","SOLUSD",1762458161836,17.34882769,156.36,156.33,7.08644979]
["bitfinex","SOLUSD",1762458162069,5.64556228,156.35,156.29,0.79]
["bitfinex","SOLUSD",1762458162265,5.64556228,156.35,156.3,11.50351493]
["bitfinex","SOLUSD",1762458162465,5.10556228,156.35,156.3,11.50351493]
["bitfinex","SOLUSD",1762458162667,5.10556228,156.35,156.31,0.69]
["bitfinex","SOLUSD",1762458162846,22.45438997,156.36,156.31,5.79556228]
["bitfinex","SOLUSD",1762458163048,12.66556228,156.36,156.31,5.79556228]
["bitfinex","SOLUSD",1762458163270,12.66556228,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762458163765,7.56,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762458163943,5.10556228,156.39,156.34,5.79556228]
["bitfinex","SOLUSD",1762458164144,5.10556228,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762458164449,5.10556228,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762458164845,5.10556228,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762458165171,5.10556228,156.37,156.33,7.08672487]
["bitfinex","SOLUSD",1762458165346,5.10556228,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762458165691,17.36882769,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762458165692,5.10556228,156.35,156.33,0.69]
["bitfinex","SOLUSD",1762458165854,5.10556228,156.36,156.34,0.69]
["bitfinex","SOLUSD",1762458166350,5.10556228,156.36,156.32,7.08698882]
["bitfinex","SOLUSD",1762458166676,12.66556228,156.35,156.33,0.69]
["bitfinex","SOLUSD",1762458167168,12.66556228,156.35,156.3,27.49811436]
["bitfinex","SOLUSD",1762458167369,12.66556228,156.35,156.31,0.69]
["bitfinex","SOLUSD",1762458167692,12.66556228,156.35,156.31,7.0871759]
["bitfinex","SOLUSD",1762458168052,12.66556228,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762458168967,12.66556228,156.35,156.32,7.08692784]
["bitfinex","SOLUSD",1762458169355,5.10556228,156.34,156.31,6.39741301]
["bitfinex","SOLUSD",1762458169569,5.10556228,156.34,156.31,7.08741301]
["bitfinex","SOLUSD",1762458170491,5.10556228,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762458170779,22.45438997,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762458170974,22.45438997,156.35,156.32,7.08708983]
["bitfinex","SOLUSD",1762458171484,5.10556228,156.34,156.32,7.08708983]
["bitfinex","SOLUSD",1762458171689,5.10556228,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762458171987,5.10556228,156.34,156.32,7.08709234]
["bitfinex","SOLUSD",1762458172365,5.10556228,156.34,156.32,6.39709234]
["bitfinex","SOLUSD",1762458172677,5.10556228,156.33,156.3,6.39788965]
["bitfinex","SOLUSD",1762458172878,5.10556228,156.32,156.3,7.06788965]
["bitfinex","SOLUSD",1762458173202,5.10556228,156.32,156.3,0.67]
["bitfinex","SOLUSD",1762458173381,17.88882769,156.35,156.3,6.39774351]
["bitfinex","SOLUSD",1762458173382,9.78882769,156.34,156.3,6.39774351]
["bitfinex","SOLUSD",1762458173559,5.10556228,156.32,156.3,7.06774351]
["bitfinex","SOLUSD",1762458173874,5.10556228,156.33,156.3,7.06774351]
["bitfinex","SOLUSD",1762458174057,9.78882769,156.34,156.3,6.39774351]
["bitfinex","SOLUSD",1762458174259,17.88882769,156.35,156.3,6.39774351]
["bitfinex","SOLUSD",1762458174260,5.10556228,156.32,156.3,7.06774351]
["bitfinex","SOLUSD",1762458174456,5.10556228,156.33,156.3,7.06774351]
["bitfinex","SOLUSD",1762458175659,5.10556228,156.32,156.3,6.39774351]
["bitfinex","SOLUSD",1762458175878,5.10556228,156.32,156.3,7.06774351]
["bitfinex","SOLUSD",1762458176278,12.66556228,156.32,156.3,6.39774351]
["bitfinex","SOLUSD",1762458176664,12.66556228,156.32,156.29,6.49820351]
["bitfinex","SOLUSD",1762458176960,5.10556228,156.31,156.29,6.49820351]
["bitfinex","SOLUSD",1762458177991,7.56,156.32,156.29,6.49820351]
["bitfinex","SOLUSD",1762458178193,12.66556228,156.32,156.3,0.67]
["bitfinex","SOLUSD",1762458178368,7.56,156.32,156.3,0.67]
["bitfinex","SOLUSD",1762458179380,7.56,156.32,156.3,7.06766235]
["bitfinex","SOLUSD",1762458180475,7.56,156.32,156.31,0.67]
["bitfinex","SOLUSD",1762458181464,11.97006687,156.35,156.31,25.24264087]
["bitfinex","SOLUSD",1762458181670,9.72123918,156.36,156.31,25.24264087]
["bitfinex","SOLUSD",1762458181880,2.18123918,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1762458182086,2.18123918,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762458182395,2.18123918,156.35,156.32,0.67]
["bitfinex","SOLUSD",1762458182781,2.18123918,156.34,156.32,0.67]
["bitfinex","SOLUSD",1762458183293,2.18123918,156.34,156.29,0.1]
["bitfinex","SOLUSD",1762458183294,9.78882769,156.32,156.29,0.1]
["bitfinex","SOLUSD",1762458183498,2.18123918,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762458184380,5.11487682,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762458184692,14.90370451,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762458185893,15.44370451,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762458186091,14.90370451,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762458186470,17.82682267,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762458190068,9.78882769,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762458190269,9.78882769,156.29,156.25,0.1]
["bitfinex","SOLUSD",1762458190500,8.03799498,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458190683,25.40682267,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458192398,26.64677147,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458193274,33.04636189,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458193910,18.60877649,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458194076,33.04636189,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458194280,17.82682267,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458194476,25.38682267,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458194674,7.56,156.26,156.25,0.77]
["bitfinex","SOLUSD",1762458194877,7.56,156.26,156.25,7.17]
["bitfinex","SOLUSD",1762458195100,15.59799498,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458196594,25.38682267,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458196797,7.56,156.26,156.25,0.77]
["bitfinex","SOLUSD",1762458196986,7.56,156.26,156.25,7.17]
["bitfinex","SOLUSD",1762458197395,7.56,156.26,156.25,6.5]
["bitfinex","SOLUSD",1762458197700,15.59799498,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762458199202,15.59799498,156.26,156.25,6.5]
["bitfinex","SOLUSD",1762458199398,7.56,156.26,156.25,7.17]
["bitfinex","SOLUSD",1762458199794,8.03799498,156.31,156.25,7.17]
["bitfinex","SOLUSD",1762458200099,7.58,156.3,156.26,8.70799498]
["bitfinex","SOLUSD",1762458200305,15.61799498,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762458200479,15.61799498,156.29,156.27,0.67]
["bitfinex","SOLUSD",1762458201599,7.58,156.29,156.27,8.70799498]
["bitfinex","SOLUSD",1762458201818,7.58,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1762458202110,8.03799498,156.31,156.28,7.06877143]
["bitfinex","SOLUSD",1762458202319,7.58,156.3,156.29,0.67]
["bitfinex","SOLUSD",1762458203487,102.9,156.34,156.29,8.70799498]
["bitfinex","SOLUSD",1762458203832,7.58,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1762458204124,0.44,156.39,156.32,6.39713408]
["bitfinex","SOLUSD",1762458204125,8.03799498,156.41,156.32,31.09796426]
["bitfinex","SOLUSD",1762458204326,7.58,156.39,156.37,8.03799498]
["bitfinex","SOLUSD",1762458204483,7.58,156.4,156.37,8.03799498]
["bitfinex","SOLUSD",1762458204683,17.82682267,156.42,156.38,8.70799498]
["bitfinex","SOLUSD",1762458204684,8.03799498,156.42,156.38,8.70799498]
["bitfinex","SOLUSD",1762458204983,0.44,156.41,156.35,8.03799498]
["bitfinex","SOLUSD",1762458205183,8.03799498,156.42,156.37,8.03799498]
["bitfinex","SOLUSD",1762458205622,17.36882769,156.41,156.37,8.70799498]
["bitfinex","SOLUSD",1762458205832,0.44,156.42,156.37,0.67]
["bitfinex","SOLUSD",1762458206122,0.44,156.42,156.31,0.67]
["bitfinex","SOLUSD",1762458206123,9.78882769,156.37,156.31,0.67]
["bitfinex","SOLUSD",1762458206287,17.82682267,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762458206488,7.58,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762458207211,7.58,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762458207618,7.58,156.34,156.31,7.06742126]
["bitfinex","SOLUSD",1762458207922,7.58,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762458208221,7.58,156.34,156.31,7.06752664]
["bitfinex","SOLUSD",1762458208621,7.58,156.34,156.31,15.10552162]
["bitfinex","SOLUSD",1762458208910,9.78882769,156.36,156.32,8.70799498]
["bitfinex","SOLUSD",1762458209095,7.58,156.35,156.32,8.70799498]
["bitfinex","SOLUSD",1762458209293,7.58,156.35,156.33,7.06665618]
["bitfinex","SOLUSD",1762458209695,7.58,156.35,156.33,6.39665618]
["bitfinex","SOLUSD",1762458209998,7.58,156.35,156.34,8.70799498]
["bitfinex","SOLUSD",1762458210899,7.58,156.35,156.34,0.67]
["bitfinex","SOLUSD",1762458211398,7.58,156.35,156.34,7.06631572]
["bitfinex","SOLUSD",1762458211601,7.58,156.35,156.34,15.1043107]
["bitfinex","SOLUSD",1762458211801,102.9,156.36,156.34,15.1043107]
["bitfinex","SOLUSD",1762458212006,102.9,156.36,156.34,7.06631572]
["bitfinex","SOLUSD",1762458212402,102.9,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762458212604,9.78882769,156.4,156.35,8.70799498]
["bitfinex","SOLUSD",1762458212907,15.61799498,156.39,156.35,0.67]
["bitfinex","SOLUSD",1762458213519,15.61799498,156.39,156.35,7.06553547]
["bitfinex","SOLUSD",1762458213713,7.58,156.39,156.36,8.03799498]
["bitfinex","SOLUSD",1762458213914,15.61799498,156.39,156.35,6.39553547]
["bitfinex","SOLUSD",1762458214119,15.61799498,156.39,156.35,15.10353045]
["bitfinex","SOLUSD",1762458214426,15.61799498,156.39,156.35,7.06553547]
["bitfinex","SOLUSD",1762458214730,8.03799498,156.38,156.35,7.06553547]
["bitfinex","SOLUSD",1762458214904,15.61799498,156.39,156.35,15.10353045]
["bitfinex","SOLUSD",1762458215096,7.58,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762458215298,15.61799498,156.39,156.35,14.43353045]
["bitfinex","SOLUSD",1762458215521,7.58,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762458216426,15.61799498,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762458216725,7.58,156.39,156.36,8.70799498]
["bitfinex","SOLUSD",1762458216914,7.58,156.39,156.38,8.03799498]
["bitfinex","SOLUSD",1762458217234,6.39223821,156.44,156.38,8.03799498]
["bitfinex","SOLUSD",1762458217235,9.78882769,156.43,156.38,8.03799498]
["bitfinex","SOLUSD",1762458217397,7.58,156.42,156.39,8.69799498]
["bitfinex","SOLUSD",1762458217596,7.58,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762458218001,17.82682267,156.41,156.37,7.05508857]
["bitfinex","SOLUSD",1762458218217,17.82682267,156.41,156.37,14.43308355]
["bitfinex","SOLUSD",1762458218542,17.82682267,156.41,156.38,0.66]
["bitfinex","SOLUSD",1762458219004,9.78882769,156.41,156.38,0.66]
["bitfinex","SOLUSD",1762458219631,9.78882769,156.41,156.38,15.09227534]
["bitfinex","SOLUSD",1762458219835,9.78882769,156.41,156.39,0.66]
["bitfinex","SOLUSD",1762458220333,7.58,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762458220713,7.58,156.42,156.39,8.69799498]
["bitfinex","SOLUSD",1762458220927,7.58,156.42,156.4,8.69799498]
["bitfinex","SOLUSD",1762458221143,7.58,156.42,156.41,8.69799498]
["bitfinex","SOLUSD",1762458221308,15.0413005,156.52,156.44,20.592]
["bitfinex","SOLUSD",1762458221504,5.25247281,156.52,156.48,8.03799498]
["bitfinex","SOLUSD",1762458221818,7.58,156.53,156.5,8.03799498]
["bitfinex","SOLUSD",1762458222120,7.6,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762458222337,7.6,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762458222926,7.6,156.53,156.5,8.69799498]
["bitfinex","SOLUSD",1762458223109,9.78882769,156.52,156.48,8.69799498]
["bitfinex","SOLUSD",1762458223430,7.6,156.53,156.49,8.69799498]
["bitfinex","SOLUSD",1762458223733,7.6,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762458224234,7.6,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762458225135,7.6,156.53,156.51,7.04923713]
["bitfinex","SOLUSD",1762458226014,7.6,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762458226529,7.6,156.53,156.51,7.04930324]
["bitfinex","SOLUSD",1762458227039,0.2,156.54,156.52,8.69799498]
["bitfinex","SOLUSD",1762458227240,0.2,156.54,156.53,15.08654669]
["bitfinex","SOLUSD",1762458227537,0.2,156.57,156.56,8.03799498]
["bitfinex","SOLUSD",1762458227718,0.2,156.57,156.56,35.03186799]
["bitfinex","SOLUSD",1762458227926,0.2,156.57,156.56,19.41387301]
["bitfinex","SOLUSD",1762458228238,0.2,156.57,156.56,35.03186799]
["bitfinex","SOLUSD",1762458228836,3.78,156.63,156.56,35.03186799]
["bitfinex","SOLUSD",1762458229133,3.78,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1762458229334,3.78,156.63,156.62,8.03799498]
["bitfinex","SOLUSD",1762458229636,3.78,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1762458229637,3.78,156.63,156.61,8.03799498]
["bitfinex","SOLUSD",1762458229941,3.78,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1762458230138,3.78,156.63,156.61,8.03799498]
["bitfinex","SOLUSD",1762458230315,3.78,156.63,156.6,8.03799498]
["bitfinex","SOLUSD",1762458231136,3.78,156.63,156.61,8.03799498]
["bitfinex","SOLUSD",1762458231354,9.78882769,156.62,156.59,8.03799498]
["bitfinex","SOLUSD",1762458231726,9.78882769,156.62,156.59,8.69799498]
["bitfinex","SOLUSD",1762458231959,0.2,156.64,156.61,8.03799498]
["bitfinex","SOLUSD",1762458232257,0.2,156.64,156.63,8.03799498]
["bitfinex","SOLUSD",1762458232413,0.2,156.64,156.61,8.03799498]
["bitfinex","SOLUSD",1762458232612,0.2,156.64,156.58,8.24]
["bitfinex","SOLUSD",1762458232823,0.2,156.64,156.62,8.03799498]
["bitfinex","SOLUSD",1762458233742,0.2,156.64,156.61,8.03799498]
["bitfinex","SOLUSD",1762458233933,8.67799498,156.64,156.57,7.04691958]
["bitfinex","SOLUSD",1762458234248,8.67799498,156.64,156.59,8.03799498]
["bitfinex","SOLUSD",1762458234415,0.2,156.64,156.59,8.03799498]
["bitfinex","SOLUSD",1762458234619,0.2,156.64,156.61,8.03799498]
["bitfinex","SOLUSD",1762458235243,9.78882769,156.63,156.59,8.03799498]
["bitfinex","SOLUSD",1762458235431,9.78882769,156.63,156.58,8.03799498]
["bitfinex","SOLUSD",1762458235637,9.78882769,156.63,156.59,14.42386797]
["bitfinex","SOLUSD",1762458236141,0.2,156.64,156.6,8.03799498]
["bitfinex","SOLUSD",1762458236332,0.2,156.64,156.6,8.69799498]
["bitfinex","SOLUSD",1762458236525,0.2,156.64,156.61,8.69799498]
["bitfinex","SOLUSD",1762458236739,0.2,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762458236938,0.2,156.64,156.62,8.69799498]
["bitfinex","SOLUSD",1762458237134,0.44,156.63,156.6,8.03799498]
["bitfinex","SOLUSD",1762458237345,0.2,156.64,156.59,15.08386797]
["bitfinex","SOLUSD",1762458237645,9.78882769,156.63,156.59,15.08386797]
["bitfinex","SOLUSD",1762458238920,0.2,156.64,156.6,8.69799498]
["bitfinex","SOLUSD",1762458239624,8.47799498,156.63,156.58,14.42445122]
["bitfinex","SOLUSD",1762458239818,7.58,156.62,156.58,14.42445122]
["bitfinex","SOLUSD",1762458240015,7.58,156.62,156.61,8.03799498]
["bitfinex","SOLUSD",1762458240839,8.02,156.62,156.56,20.592]
["bitfinex","SOLUSD",1762458241039,18.26682267,156.61,156.55,8.03799498]
["bitfinex","SOLUSD",1762458241245,18.26682267,156.61,156.55,8.69799498]
["bitfinex","SOLUSD",1762458241449,9.78882769,156.61,156.56,8.69799498]
["bitfinex","SOLUSD",1762458241642,9.78882769,156.61,156.57,8.03799498]
["bitfinex","SOLUSD",1762458241840,7.58,156.62,156.59,8.03799498]
["bitfinex","SOLUSD",1762458242231,7.58,156.62,156.58,8.69799498]
["bitfinex","SOLUSD",1762458242638,7.58,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762458242842,7.58,156.62,156.57,6.3868821]
["bitfinex","SOLUSD",1762458242843,9.78882769,156.61,156.57,6.3868821]
["bitfinex","SOLUSD",1762458243151,9.78882769,156.61,156.58,0.66]
["bitfinex","SOLUSD",1762458243321,9.78882769,156.59,156.55,7.04770942]
["bitfinex","SOLUSD",1762458243524,25.40682267,156.59,156.54,8.03799498]
["bitfinex","SOLUSD",1762458243774,25.84682267,156.59,156.54,0.66]
["bitfinex","SOLUSD",1762458243932,9.78882769,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762458244127,102.9,156.57,156.55,8.03799498]
["bitfinex","SOLUSD",1762458244446,7.58,156.59,156.56,15.08532252]
["bitfinex","SOLUSD",1762458244647,9.78882769,156.63,156.58,8.03799498]
["bitfinex","SOLUSD",1762458244858,7.58,156.62,156.59,8.03799498]
["bitfinex","SOLUSD",1762458245245,7.58,156.62,156.61,8.03799498]
["bitfinex","SOLUSD",1762458246242,7.58,156.62,156.6,8.03799498]
["bitfinex","SOLUSD",1762458246440,7.58,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1762458246641,7.58,156.62,156.6,8.03799498]
["bitfinex","SOLUSD",1762458246642,7.58,156.62,156.6,15.08355141]
["bitfinex","SOLUSD",1762458246932,7.58,156.62,156.61,8.03799498]
["bitfinex","SOLUSD",1762458247458,0.2,156.64,156.61,8.69799498]
["bitfinex","SOLUSD",1762458247635,0.2,156.64,156.63,8.03799498]
["bitfinex","SOLUSD",1762458248033,0.2,156.64,156.63,8.69799498]
["bitfinex","SOLUSD",1762458248563,0.2,156.64,156.63,12.13317453]
["bitfinex","SOLUSD",1762458249159,0.2,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762458249349,0.2,156.64,156.63,7.04447296]
["bitfinex","SOLUSD",1762458249550,0.2,156.64,156.62,5.08870157]
["bitfinex","SOLUSD",1762458249753,0.2,156.64,156.61,5.08870157]
["bitfinex","SOLUSD",1762458250130,0.2,156.64,156.61,5.74870157]
["bitfinex","SOLUSD",1762458250642,0.2,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762458250840,0.2,156.64,156.61,6.38518941]
["bitfinex","SOLUSD",1762458251058,9.78882769,156.63,156.59,12.13461128]
["bitfinex","SOLUSD",1762458251236,9.78882769,156.63,156.59,7.04590971]
["bitfinex","SOLUSD",1762458251439,9.78882769,156.63,156.59,12.13461128]
["bitfinex","SOLUSD",1762458253343,7.78,156.64,156.62,5.08870157]
["bitfinex","SOLUSD",1762458253344,0.2,156.64,156.62,5.08870157]
["bitfinex","SOLUSD",1762458253562,0.2,156.64,156.63,5.08870157]
["bitfinex","SOLUSD",1762458254057,0.2,156.64,156.63,5.74870157]
["bitfinex","SOLUSD",1762458255240,0.2,156.64,156.63,12.13317453]
["bitfinex","SOLUSD",1762458260065,0.2,156.64,156.63,7.04447296]
["bitfinex","SOLUSD",1762458260270,0.2,156.64,156.63,12.13317453]
["bitfinex","SOLUSD",1762458261568,0.2,156.69,156.63,67.74319671]
["bitfinex","SOLUSD",1762458261867,0.2,156.69,156.68,5.08870157]
["bitfinex","SOLUSD",1762458262368,0.2,156.69,156.68,5.74870157]
["bitfinex","SOLUSD",1762458262770,0.2,156.69,156.68,12.1311371]
["bitfinex","SOLUSD",1762458262953,0.2,156.69,156.67,6.38282812]
["bitfinex","SOLUSD",1762458263140,0.2,156.69,156.68,5.80870157]
["bitfinex","SOLUSD",1762458264748,0.2,156.69,156.68,19.7511371]
["bitfinex","SOLUSD",1762458268368,0.2,156.69,156.68,7.10243553]
["bitfinex","SOLUSD",1762458268570,0.2,156.69,156.68,12.1911371]
["bitfinex","SOLUSD",1762458270453,0.2,156.69,156.66,20.592]
["bitfinex","SOLUSD",1762458270672,0.2,156.69,156.66,5.08870157]
["bitfinex","SOLUSD",1762458270854,10.42882769,156.69,156.65,6.38336155]
["bitfinex","SOLUSD",1762458271046,9.78882769,156.67,156.62,0.72]
["bitfinex","SOLUSD",1762458271248,9.78882769,156.67,156.62,12.19347826]
["bitfinex","SOLUSD",1762458272662,9.78882769,156.67,156.63,5.80870157]
["bitfinex","SOLUSD",1762458273177,9.98882769,156.69,156.64,5.80870157]
["bitfinex","SOLUSD",1762458273548,10.42882769,156.69,156.64,5.80870157]
["bitfinex","SOLUSD",1762458273753,16.81096441,156.69,156.64,5.80870157]
["bitfinex","SOLUSD",1762458273971,9.78882769,156.67,156.64,5.08870157]
["bitfinex","SOLUSD",1762458274345,9.78882769,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762458274676,0.2,156.69,156.66,5.08870157]
["bitfinex","SOLUSD",1762458274863,0.2,156.69,156.67,5.08870157]
["bitfinex","SOLUSD",1762458275477,0.2,156.69,156.66,5.80870157]
["bitfinex","SOLUSD",1762458276576,0.2,156.69,156.66,12.19156561]
["bitfinex","SOLUSD",1762458276776,9.98882769,156.69,156.66,7.10286404]
["bitfinex","SOLUSD",1762458277078,9.98882769,156.69,156.66,11.47156561]
["bitfinex","SOLUSD",1762458277478,9.98882769,156.69,156.66,6.38286404]
["bitfinex","SOLUSD",1762458277677,9.98882769,156.69,156.66,11.47156561]
["bitfinex","SOLUSD",1762458279884,9.98882769,156.69,156.67,5.08870157]
["bitfinex","SOLUSD",1762458280382,0.2,156.69,156.68,5.08870157]
["bitfinex","SOLUSD",1762458280680,0.2,156.69,156.68,5.74870157]
["bitfinex","SOLUSD",1762458281881,0.2,156.69,156.68,12.1311371]
["bitfinex","SOLUSD",1762458282181,0.2,156.69,156.68,7.04243553]
["bitfinex","SOLUSD",1762458282377,0.2,156.69,156.68,12.1311371]
["bitfinex","SOLUSD",1762458284366,0.2,156.69,156.68,19.6711371]
["bitfinex","SOLUSD",1762458285370,0.2,156.69,156.68,19.6511371]
["bitfinex","SOLUSD",1762458285575,1e-08,156.69,156.68,24.73983867]
["bitfinex","SOLUSD",1762458285764,1e-08,156.69,156.68,19.6511371]
["bitfinex","SOLUSD",1762458286159,1e-08,156.69,156.68,24.73983867]
["bitfinex","SOLUSD",1762458286461,0.2,156.72,156.71,20.592]
["bitfinex","SOLUSD",1762458286690,0.2,156.72,156.71,22.76081982]
["bitfinex","SOLUSD",1762458286864,0.2,156.72,156.71,23.42081982]
["bitfinex","SOLUSD",1762458287380,0.2,156.72,156.71,4.99763964]
["bitfinex","SOLUSD",1762458287592,0.2,156.72,156.71,5.16332096]
["bitfinex","SOLUSD",1762458288088,0.2,156.72,156.71,11.54453466]
["bitfinex","SOLUSD",1762458291086,16.36642784,156.8,156.74,20.592]
["bitfinex","SOLUSD",1762458291386,0.2,156.8,156.79,2.16881982]
["bitfinex","SOLUSD",1762458291888,0.2,156.8,156.79,23.42081982]
["bitfinex","SOLUSD",1762458292083,0.2,156.8,156.79,37.31877759]
["bitfinex","SOLUSD",1762458293070,0.2,156.8,156.79,27.62995777]
["bitfinex","SOLUSD",1762458293396,0.2,156.8,156.79,29.96366588]
["bitfinex","SOLUSD",1762458293592,0.2,156.8,156.79,37.31877759]
["bitfinex","SOLUSD",1762458293972,0.2,156.8,156.79,45.99405687]
["bitfinex","SOLUSD",1762458294489,0.2,156.8,156.79,40.39101909]
["bitfinex","SOLUSD",1762458294999,0.2,156.8,156.79,40.22617286]
["bitfinex","SOLUSD",1762458296605,0.2,156.8,156.79,32.70617286]
["bitfinex","SOLUSD",1762458296771,0.2,156.8,156.79,40.22617286]
["bitfinex","SOLUSD",1762458297188,0.2,156.8,156.79,32.70617286]
["bitfinex","SOLUSD",1762458297390,0.2,156.8,156.79,40.22617286]
["bitfinex","SOLUSD",1762458297609,0.2,156.8,156.79,25.66821509]
["bitfinex","SOLUSD",1762458297917,0.2,156.8,156.79,33.85821509]
["bitfinex","SOLUSD",1762458298298,0.2,156.8,156.79,40.23617286]
["bitfinex","SOLUSD",1762458299006,0.2,156.8,156.79,28.112]
["bitfinex","SOLUSD",1762458299304,0.2,156.8,156.79,25.66821509]
["bitfinex","SOLUSD",1762458299479,0.2,156.8,156.77,8.19]
["bitfinex","SOLUSD",1762458299480,0.64,156.8,156.77,5.07621509]
["bitfinex","SOLUSD",1762458299680,0.64,156.8,156.78,5.07621509]
["bitfinex","SOLUSD",1762458299681,0.2,156.8,156.78,5.07621509]
["bitfinex","SOLUSD",1762458299875,0.2,156.8,156.79,5.07621509]
["bitfinex","SOLUSD",1762458300499,0.2,156.8,156.79,5.74621509]
["bitfinex","SOLUSD",1762458300690,0.2,156.8,156.79,11.45417286]
["bitfinex","SOLUSD",1762458300890,0.2,156.8,156.79,12.12417286]
["bitfinex","SOLUSD",1762458301115,0.2,156.8,156.79,7.04795777]
["bitfinex","SOLUSD",1762458301298,0.2,156.8,156.79,5.74621509]
["bitfinex","SOLUSD",1762458302203,0.2,156.8,156.79,12.12417286]
["bitfinex","SOLUSD",1762458302403,0.2,156.85,156.79,32.88104011]
["bitfinex","SOLUSD",1762458302704,0.2,156.85,156.84,5.07621509]
["bitfinex","SOLUSD",1762458303081,0.2,156.85,156.84,5.74621509]
["bitfinex","SOLUSD",1762458303286,0.2,156.85,156.84,19.64213959]
["bitfinex","SOLUSD",1762458303690,0.2,156.9,156.87,20.592]
["bitfinex","SOLUSD",1762458304005,0.2,156.9,156.89,5.07621509]
["bitfinex","SOLUSD",1762458304427,0.84,156.9,156.86,5.07621509]
["bitfinex","SOLUSD",1762458304788,0.84,156.9,156.87,5.07621509]
["bitfinex","SOLUSD",1762458305316,0.84,156.9,156.88,5.07621509]
["bitfinex","SOLUSD",1762458305491,0.2,156.9,156.88,5.07621509]
["bitfinex","SOLUSD",1762458306903,7.21352858,156.9,156.87,5.07621509]
["bitfinex","SOLUSD",1762458307093,7.21352858,156.9,156.83,20.592]
["bitfinex","SOLUSD",1762458307094,15.50504278,156.89,156.83,20.592]
["bitfinex","SOLUSD",1762458307295,15.50504278,156.89,156.83,25.66821509]
["bitfinex","SOLUSD",1762458307296,5.07621509,156.88,156.83,25.66821509]
["bitfinex","SOLUSD",1762458307489,9.78882769,156.87,156.83,25.66821509]
["bitfinex","SOLUSD",1762458307685,10.42882769,156.87,156.83,25.66821509]
["bitfinex","SOLUSD",1762458308302,0.64,156.86,156.82,7.97865864]
["bitfinex","SOLUSD",1762458308505,18.40748633,156.87,156.82,8.64865864]
["bitfinex","SOLUSD",1762458308989,6.37511156,156.86,156.82,8.64865864]
["bitfinex","SOLUSD",1762458309194,9.78882769,156.85,156.81,7.97865864]
["bitfinex","SOLUSD",1762458309423,9.78882769,156.85,156.8,8.64865864]
["bitfinex","SOLUSD",1762458309607,8.61865864,156.84,156.78,7.97865864]
["bitfinex","SOLUSD",1762458310119,125.21289047,156.86,156.8,7.97865864]
["bitfinex","SOLUSD",1762458310294,9.78882769,156.85,156.81,7.97865864]
["bitfinex","SOLUSD",1762458310701,9.78882769,156.85,156.82,7.97865864]
["bitfinex","SOLUSD",1762458310895,116.79511156,156.86,156.83,7.97865864]
["bitfinex","SOLUSD",1762458311105,110.42,156.86,156.84,7.97865864]
["bitfinex","SOLUSD",1762458311326,116.79518603,156.86,156.84,7.97865864]
["bitfinex","SOLUSD",1762458311496,116.79518603,156.86,156.81,6.37701836]
["bitfinex","SOLUSD",1762458311497,116.79518603,156.86,156.81,7.04701836]
["bitfinex","SOLUSD",1762458311697,117.43518603,156.86,156.81,8.64865864]
["bitfinex","SOLUSD",1762458312198,116.79518603,156.86,156.82,7.97865864]
["bitfinex","SOLUSD",1762458312590,125.41384467,156.86,156.81,8.64865864]
["bitfinex","SOLUSD",1762458312787,18.40748633,156.85,156.79,0.67]
["bitfinex","SOLUSD",1762458313019,9.78882769,156.83,156.79,7.97865864]
["bitfinex","SOLUSD",1762458313388,9.78882769,156.83,156.77,7.97865864]
["bitfinex","SOLUSD",1762458313389,8.61865864,156.82,156.77,7.97865864]
["bitfinex","SOLUSD",1762458313717,8.61865864,156.82,156.75,8.64865864]
["bitfinex","SOLUSD",1762458313718,17.76748633,156.81,156.75,8.64865864]
["bitfinex","SOLUSD",1762458314019,18.40748633,156.81,156.76,7.97865864]
["bitfinex","SOLUSD",1762458314423,0.64,156.8,156.76,7.97865864]
["bitfinex","SOLUSD",1762458315233,7.01772514,156.8,156.76,7.97865864]
["bitfinex","SOLUSD",1762458315726,7.01772514,156.8,156.75,8.64865864]
["bitfinex","SOLUSD",1762458316017,6.37714897,156.81,156.78,7.97865864]
["bitfinex","SOLUSD",1762458316195,13.8968763,156.82,156.78,7.97865864]
["bitfinex","SOLUSD",1762458316515,13.8968763,156.82,156.79,7.97865864]
["bitfinex","SOLUSD",1762458316718,20.592,156.86,156.81,7.97865864]
["bitfinex","SOLUSD",1762458316905,6.37511156,156.86,156.82,7.97865864]
["bitfinex","SOLUSD",1762458317307,9.78882769,156.85,156.81,7.97865864]
["bitfinex","SOLUSD",1762458317516,18.40748633,156.85,156.8,7.97865864]
["bitfinex","SOLUSD",1762458317820,8.61865864,156.84,156.79,15.49865864]
["bitfinex","SOLUSD",1762458318120,16.13865864,156.84,156.79,21.87660431]
["bitfinex","SOLUSD",1762458318306,9.78882769,156.83,156.79,16.16865864]
["bitfinex","SOLUSD",1762458318621,9.78882769,156.83,156.79,8.64865864]
["bitfinex","SOLUSD",1762458318804,9.78882769,156.83,156.79,15.02654836]
["bitfinex","SOLUSD",1762458319234,0.64,156.82,156.78,34.94888581]
["bitfinex","SOLUSD",1762458319517,16.16548643,156.83,156.78,35.61888581]
["bitfinex","SOLUSD",1762458319518,102.9,156.81,156.78,35.61888581]
["bitfinex","SOLUSD",1762458319724,102.9,156.81,156.78,29.24065864]
["bitfinex","SOLUSD",1762458319893,102.9,156.81,156.78,35.61899534]
["bitfinex","SOLUSD",1762458320092,102.9,156.81,156.79,8.64865864]
["bitfinex","SOLUSD",1762458320616,102.9,156.81,156.8,16.16865864]
["bitfinex","SOLUSD",1762458321115,119.06368443,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1762458321320,119.06368443,156.87,156.84,7.97865864]
["bitfinex","SOLUSD",1762458321520,109.27485674,156.87,156.83,7.97865864]
["bitfinex","SOLUSD",1762458322329,116.79485674,156.87,156.83,7.97865864]
["bitfinex","SOLUSD",1762458322530,102.9,156.87,156.85,7.97865864]
["bitfinex","SOLUSD",1762458322999,109.91481075,156.87,156.81,23.19434982]
["bitfinex","SOLUSD",1762458323339,109.91481075,156.87,156.83,7.97865864]
["bitfinex","SOLUSD",1762458323340,109.27481075,156.87,156.83,7.97865864]
["bitfinex","SOLUSD",1762458323637,109.27481075,156.87,156.84,7.97865864]
["bitfinex","SOLUSD",1762458324122,109.27481075,156.87,156.83,7.08615987]
["bitfinex","SOLUSD",1762458324123,0.64,156.86,156.82,7.97865864]
["bitfinex","SOLUSD",1762458324318,109.27481075,156.87,156.82,14.35538901]
["bitfinex","SOLUSD",1762458324618,7.52,156.86,156.83,7.97865864]
["bitfinex","SOLUSD",1762458324818,109.91481075,156.87,156.83,7.97865864]
["bitfinex","SOLUSD",1762458325017,116.79481075,156.87,156.83,7.97865864]
["bitfinex","SOLUSD",1762458325318,116.79481075,156.87,156.83,15.06486456]
["bitfinex","SOLUSD",1762458326228,110.42,156.87,156.85,7.97865864]
["bitfinex","SOLUSD",1762458326400,0.2,156.9,156.86,7.97865864]
["bitfinex","SOLUSD",1762458326602,0.2,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762458326805,18.60748633,156.9,156.85,7.97865864]
["bitfinex","SOLUSD",1762458327000,18.14882769,156.9,156.85,7.97865864]
["bitfinex","SOLUSD",1762458327311,0.64,156.89,156.84,7.97865864]
["bitfinex","SOLUSD",1762458327511,14.53399966,156.89,156.84,7.97865864]
["bitfinex","SOLUSD",1762458327719,7.01399966,156.89,156.85,7.97865864]
["bitfinex","SOLUSD",1762458327910,7.52,156.88,156.85,7.97865864]
["bitfinex","SOLUSD",1762458328336,0.64,156.89,156.85,7.97865864]
["bitfinex","SOLUSD",1762458328530,14.53400364,156.89,156.85,7.97865864]
["bitfinex","SOLUSD",1762458329024,17.30882769,156.88,156.83,7.97865864]
["bitfinex","SOLUSD",1762458329224,15.49865864,156.87,156.82,7.97865864]
["bitfinex","SOLUSD",1762458329403,15.49865864,156.87,156.82,14.35533068]
["bitfinex","SOLUSD",1762458329404,6.37511156,156.86,156.82,14.35533068]
["bitfinex","SOLUSD",1762458329604,16.16325294,156.88,156.83,8.68865864]
["bitfinex","SOLUSD",1762458329908,7.52,156.87,156.84,7.97865864]
["bitfinex","SOLUSD",1762458330110,0.64,156.88,156.84,7.97865864]
["bitfinex","SOLUSD",1762458330318,10.42882769,156.87,156.82,6.37667204]
["bitfinex","SOLUSD",1762458330507,18.40748633,156.87,156.82,15.06533068]
["bitfinex","SOLUSD",1762458330709,8.61865864,156.86,156.81,21.87564224]
["bitfinex","SOLUSD",1762458330919,0.64,156.86,156.82,7.97865864]
["bitfinex","SOLUSD",1762458331520,7.52,156.85,156.82,14.35528399]
["bitfinex","SOLUSD",1762458332132,14.99379939,156.86,156.82,6.37662535]
["bitfinex","SOLUSD",1762458332334,7.01514075,156.86,156.82,14.35528399]
["bitfinex","SOLUSD",1762458332518,16.16368226,156.87,156.82,14.35528399]
["bitfinex","SOLUSD",1762458332834,0.64,156.88,156.85,7.97865864]
["bitfinex","SOLUSD",1762458333016,111.51865864,156.87,156.82,7.52]
["bitfinex","SOLUSD",1762458333350,7.97865864,156.84,156.79,7.97865864]
["bitfinex","SOLUSD",1762458333509,7.97865864,156.85,156.8,7.97865864]
["bitfinex","SOLUSD",1762458333711,0.64,156.85,156.8,7.97865864]
["bitfinex","SOLUSD",1762458334029,8.16,156.84,156.81,7.97865864]
["bitfinex","SOLUSD",1762458334227,14.53592522,156.84,156.8,14.35605843]
["bitfinex","SOLUSD",1762458334423,102.9,156.83,156.8,14.35605843]
["bitfinex","SOLUSD",1762458334632,111.06,156.83,156.79,14.35661641]
["bitfinex","SOLUSD",1762458334842,103.54,156.83,156.79,14.35661641]
["bitfinex","SOLUSD",1762458335010,7.52,156.82,156.79,14.35661641]
["bitfinex","SOLUSD",1762458335213,103.54,156.83,156.79,14.35661641]
["bitfinex","SOLUSD",1762458335639,102.9,156.83,156.79,14.35661641]
["bitfinex","SOLUSD",1762458335827,0.64,156.82,156.79,14.35661641]
["bitfinex","SOLUSD",1762458336433,8.16,156.82,156.79,14.35661641]
["bitfinex","SOLUSD",1762458336625,0.64,156.82,156.79,14.35661641]
["bitfinex","SOLUSD",1762458337232,8.16,156.82,156.79,14.35661641]
["bitfinex","SOLUSD",1762458337429,9.78882769,156.81,156.77,14.35728437]
["bitfinex","SOLUSD",1762458337743,7.52,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762458338240,0.64,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762458338650,0.64,156.8,156.73,28.112]
["bitfinex","SOLUSD",1762458338944,0.64,156.8,156.7,14.36027957]
["bitfinex","SOLUSD",1762458338945,9.78882769,156.77,156.7,14.36027957]
["bitfinex","SOLUSD",1762458339245,7.52,156.79,156.73,7.97865864]
["bitfinex","SOLUSD",1762458339246,7.97865864,156.78,156.73,7.97865864]
["bitfinex","SOLUSD",1762458339546,7.52,156.77,156.73,7.97865864]
["bitfinex","SOLUSD",1762458339749,15.49865864,156.77,156.73,6.38004156]
["bitfinex","SOLUSD",1762458339947,7.52,156.76,156.73,14.3587002]
["bitfinex","SOLUSD",1762458340125,7.52,156.76,156.73,6.38004156]
["bitfinex","SOLUSD",1762458340623,7.52,156.76,156.73,14.3587002]
["bitfinex","SOLUSD",1762458341042,7.52,156.76,156.73,6.38004156]
["bitfinex","SOLUSD",1762458341623,7.52,156.76,156.73,30.96969873]
["bitfinex","SOLUSD",1762458343550,7.52,156.76,156.73,7.04004156]
["bitfinex","SOLUSD",1762458344228,7.52,156.76,156.73,6.38004156]
["bitfinex","SOLUSD",1762458345119,7.52,156.76,156.73,14.3587002]
["bitfinex","SOLUSD",1762458345544,7.52,156.76,156.73,15.0187002]
["bitfinex","SOLUSD",1762458346728,110.42,156.77,156.74,8.63865864]
["bitfinex","SOLUSD",1762458348144,110.42,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762458348336,110.42,156.77,156.74,15.01851547]
["bitfinex","SOLUSD",1762458348548,119.03865864,156.77,156.73,6.3802589]
["bitfinex","SOLUSD",1762458349519,8.61865864,156.76,156.72,6.38070716]
["bitfinex","SOLUSD",1762458349924,110.42,156.77,156.74,7.97865864]
["bitfinex","SOLUSD",1762458350121,110.42,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762458350522,110.42,156.77,156.75,14.35824396]
["bitfinex","SOLUSD",1762458350756,110.42,156.77,156.75,15.01824396]
["bitfinex","SOLUSD",1762458350959,109.27745487,156.81,156.76,7.97865864]
["bitfinex","SOLUSD",1762458351260,18.40748633,156.85,156.8,7.97865864]
["bitfinex","SOLUSD",1762458351444,7.97865864,156.86,156.77,0.82459368]
["bitfinex","SOLUSD",1762458351627,25.28748633,156.85,156.8,7.97865864]
["bitfinex","SOLUSD",1762458351823,25.28748633,156.85,156.79,7.97865864]
["bitfinex","SOLUSD",1762458352049,25.92748633,156.85,156.79,7.97865864]
["bitfinex","SOLUSD",1762458352365,7.97865864,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762458352568,7.52,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762458352930,7.52,156.82,156.81,7.97865864]
["bitfinex","SOLUSD",1762458353158,14.35349187,156.87,156.81,7.97865864]
["bitfinex","SOLUSD",1762458353332,17.30882769,156.86,156.82,7.97865864]
["bitfinex","SOLUSD",1762458353538,17.30882769,156.86,156.81,8.63865864]
["bitfinex","SOLUSD",1762458353762,17.94882769,156.86,156.82,7.97865864]
["bitfinex","SOLUSD",1762458353938,17.30882769,156.86,156.82,7.97865864]
["bitfinex","SOLUSD",1762458354263,0.64,156.85,156.82,7.97865864]
["bitfinex","SOLUSD",1762458355157,0.64,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762458355531,17.30882769,156.86,156.82,14.35524729]
["bitfinex","SOLUSD",1762458355755,17.30882769,156.86,156.83,0.66]
["bitfinex","SOLUSD",1762458355932,25.92748633,156.86,156.82,6.37658865]
["bitfinex","SOLUSD",1762458356362,17.94882769,156.86,156.82,9.76192582]
["bitfinex","SOLUSD",1762458356537,17.30882769,156.86,156.82,10.42192582]
["bitfinex","SOLUSD",1762458357057,21.33416486,156.86,156.82,7.03658865]
["bitfinex","SOLUSD",1762458357558,17.94882769,156.86,156.82,7.03658865]
["bitfinex","SOLUSD",1762458357855,17.30882769,156.86,156.82,10.42192582]
["bitfinex","SOLUSD",1762458358028,17.94882769,156.86,156.82,9.76192582]
["bitfinex","SOLUSD",1762458358855,17.94882769,156.86,156.82,10.42192582]
["bitfinex","SOLUSD",1762458359041,17.30882769,156.86,156.83,3.38533717]
["bitfinex","SOLUSD",1762458359546,17.94882769,156.86,156.82,25.70376997]
["bitfinex","SOLUSD",1762458360438,102.9,156.85,156.83,4.04533717]
["bitfinex","SOLUSD",1762458360630,102.9,156.85,156.83,3.38533717]
["bitfinex","SOLUSD",1762458361249,102.9,156.85,156.84,4.04533717]
["bitfinex","SOLUSD",1762458361454,0.2,156.9,156.85,20.592]
["bitfinex","SOLUSD",1762458361632,0.2,156.9,156.89,23.97733717]
["bitfinex","SOLUSD",1762458361837,0.2,156.9,156.89,24.14116712]
["bitfinex","SOLUSD",1762458362069,0.2,156.9,156.89,24.80116712]
["bitfinex","SOLUSD",1762458362266,0.2,156.9,156.88,3.38533717]
["bitfinex","SOLUSD",1762458362570,0.84,156.9,156.86,14.34779142]
["bitfinex","SOLUSD",1762458362733,7.52,156.89,156.85,14.34804999]
["bitfinex","SOLUSD",1762458362938,7.97267986,156.87,156.82,31.4342024]
["bitfinex","SOLUSD",1762458363247,8.61267986,156.88,156.83,7.97267986]
["bitfinex","SOLUSD",1762458363440,7.97267986,156.86,156.81,7.97267986]
["bitfinex","SOLUSD",1762458363644,21.86782814,156.86,156.82,6.3766805]
["bitfinex","SOLUSD",1762458363842,8.16,156.86,156.82,14.34936036]
["bitfinex","SOLUSD",1762458365053,22.50781441,156.86,156.82,6.3766805]
["bitfinex","SOLUSD",1762458365272,0.64,156.85,156.82,6.3766805]
["bitfinex","SOLUSD",1762458365974,17.76150755,156.84,156.78,15.94551453]
["bitfinex","SOLUSD",1762458366274,7.52,156.83,156.78,24.57819439]
["bitfinex","SOLUSD",1762458366437,7.52,156.83,156.79,30.29553207]
["bitfinex","SOLUSD",1762458366642,7.52,156.83,156.8,8.63267986]
["bitfinex","SOLUSD",1762458366853,7.52,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762458367663,7.52,156.83,156.8,6.37739861]
["bitfinex","SOLUSD",1762458368755,8.16,156.83,156.8,6.37739861]
["bitfinex","SOLUSD",1762458368951,8.16,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762458369274,7.52,156.83,156.79,15.01063763]
["bitfinex","SOLUSD",1762458369761,7.52,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762458369762,17.76150755,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762458369959,7.97267986,156.8,156.75,7.97267986]
["bitfinex","SOLUSD",1762458370271,103.54,156.82,156.75,7.97267986]
["bitfinex","SOLUSD",1762458370272,102.9,156.82,156.79,7.97267986]
["bitfinex","SOLUSD",1762458370569,7.52,156.88,156.81,5.07763871]
["bitfinex","SOLUSD",1762458370768,7.52,156.88,156.85,5.07763871]
["bitfinex","SOLUSD",1762458371061,7.52,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762458371487,0.64,156.87,156.84,11.45345893]
["bitfinex","SOLUSD",1762458371840,7.52,156.88,156.86,5.07763871]
["bitfinex","SOLUSD",1762458372046,7.52,156.88,156.87,5.07763871]
["bitfinex","SOLUSD",1762458372259,7.52,156.88,156.86,5.07763871]
["bitfinex","SOLUSD",1762458372450,7.52,156.88,156.84,11.45345893]
["bitfinex","SOLUSD",1762458372638,8.16,156.88,156.84,5.07763871]
["bitfinex","SOLUSD",1762458372838,8.16,156.88,156.84,11.45348947]
["bitfinex","SOLUSD",1762458373050,17.30882769,156.88,156.84,6.37585076]
["bitfinex","SOLUSD",1762458373356,17.94882769,156.88,156.84,11.45348947]
["bitfinex","SOLUSD",1762458374171,7.52,156.88,156.86,5.07763871]
["bitfinex","SOLUSD",1762458374348,7.52,156.88,156.81,0.16425356]
["bitfinex","SOLUSD",1762458374349,0.64,156.87,156.83,21.252]
["bitfinex","SOLUSD",1762458374553,9.78882769,156.86,156.81,5.07763871]
["bitfinex","SOLUSD",1762458374764,7.52,156.85,156.82,5.07763871]
["bitfinex","SOLUSD",1762458374954,7.52,156.88,156.84,11.4531865]
["bitfinex","SOLUSD",1762458375174,7.52,156.88,156.86,5.07763871]
["bitfinex","SOLUSD",1762458375352,8.16,156.88,156.84,11.4531865]
["bitfinex","SOLUSD",1762458375765,8.16,156.88,156.85,5.07763871]
["bitfinex","SOLUSD",1762458375959,7.52,156.88,156.86,5.07763871]
["bitfinex","SOLUSD",1762458376276,7.52,156.88,156.86,5.73763871]
["bitfinex","SOLUSD",1762458376475,8.16,156.88,156.84,11.4531865]
["bitfinex","SOLUSD",1762458376642,7.52,156.88,156.84,12.1131865]
["bitfinex","SOLUSD",1762458376971,7.52,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762458377175,7.52,156.88,156.85,11.45302733]
["bitfinex","SOLUSD",1762458377365,8.16,156.88,156.85,6.37538862]
["bitfinex","SOLUSD",1762458377549,7.52,156.88,156.85,6.37538862]
["bitfinex","SOLUSD",1762458377880,113.32882769,156.87,156.82,6.37668027]
["bitfinex","SOLUSD",1762458378179,9.78882769,156.85,156.82,6.37668027]
["bitfinex","SOLUSD",1762458378474,9.78882769,156.83,156.78,15.94575646]
["bitfinex","SOLUSD",1762458378665,9.78882769,156.83,156.79,6.3778365]
["bitfinex","SOLUSD",1762458378872,9.78882769,156.83,156.73,50.0]
["bitfinex","SOLUSD",1762458378873,9.78882769,156.81,156.73,7.04039941]
["bitfinex","SOLUSD",1762458379055,14.8664664,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762458379256,7.52,156.8,156.76,5.07763871]
["bitfinex","SOLUSD",1762458379463,9.78882769,156.79,156.75,12.11722403]
["bitfinex","SOLUSD",1762458379865,9.78882769,156.81,156.77,5.07763871]
["bitfinex","SOLUSD",1762458380189,7.52,156.79,156.75,27.40618734]
["bitfinex","SOLUSD",1762458380390,7.52,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1762458380681,7.52,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762458380860,7.52,156.79,156.76,5.73763871]
["bitfinex","SOLUSD",1762458381055,14.8664664,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762458381251,7.52,156.79,156.76,6.37905067]
["bitfinex","SOLUSD",1762458381449,7.52,156.79,156.76,7.03905067]
["bitfinex","SOLUSD",1762458381650,7.52,156.79,156.76,6.37905067]
["bitfinex","SOLUSD",1762458381873,7.52,156.79,156.75,11.45710187]
["bitfinex","SOLUSD",1762458382075,13.23763871,156.79,156.75,7.03946316]
["bitfinex","SOLUSD",1762458382375,15.5064664,156.78,156.74,6.37987207]
["bitfinex","SOLUSD",1762458382977,9.78882769,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762458383279,7.52,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762458383452,9.78882769,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762458384361,102.9,156.82,156.77,5.74763871]
["bitfinex","SOLUSD",1762458384566,7.52,156.81,156.79,5.07763871]
["bitfinex","SOLUSD",1762458384874,0.64,156.87,156.8,5.07763871]
["bitfinex","SOLUSD",1762458385178,7.52,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762458386369,7.52,156.86,156.83,12.12396976]
["bitfinex","SOLUSD",1762458386883,7.52,156.86,156.84,5.74763871]
["bitfinex","SOLUSD",1762458387272,7.52,156.86,156.84,11.45352993]
["bitfinex","SOLUSD",1762458387466,9.78882769,156.85,156.82,11.45398077]
["bitfinex","SOLUSD",1762458387777,15.5064664,156.85,156.81,6.3771232]
["bitfinex","SOLUSD",1762458388082,14.8664664,156.85,156.81,6.3771232]
["bitfinex","SOLUSD",1762458388288,0.64,156.84,156.81,6.3771232]
["bitfinex","SOLUSD",1762458388455,7.52,156.83,156.81,6.3771232]
["bitfinex","SOLUSD",1762458389675,7.52,156.86,156.82,5.74763871]
["bitfinex","SOLUSD",1762458389880,7.52,156.86,156.83,5.07763871]
["bitfinex","SOLUSD",1762458390072,7.52,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762458390266,15.5064664,156.85,156.81,6.3771232]
["bitfinex","SOLUSD",1762458390467,9.78882769,156.82,156.78,5.07763871]
["bitfinex","SOLUSD",1762458390772,9.78882769,156.8,156.76,5.07763871]
["bitfinex","SOLUSD",1762458391285,9.78882769,156.8,156.77,7.04877144]
["bitfinex","SOLUSD",1762458391482,9.78882769,156.8,156.77,11.45641015]
["bitfinex","SOLUSD",1762458391671,110.42,156.81,156.79,5.07763871]
["bitfinex","SOLUSD",1762458391873,110.42,156.81,156.78,5.74763871]
["bitfinex","SOLUSD",1762458392373,110.42,156.81,156.78,5.07763871]
["bitfinex","SOLUSD",1762458392682,110.42,156.81,156.78,5.74763871]
["bitfinex","SOLUSD",1762458393891,110.42,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1762458394695,110.42,156.81,156.79,11.45559648]
["bitfinex","SOLUSD",1762458396782,110.42,156.81,156.8,5.74763871]
["bitfinex","SOLUSD",1762458397172,110.42,156.81,156.79,11.45559648]
["bitfinex","SOLUSD",1762458397374,118.4064664,156.8,156.74,7.05999234]
["bitfinex","SOLUSD",1762458397574,118.4064664,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1762458397575,5.07763871,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762458397782,7.52,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762458398421,7.52,156.76,156.73,6.38024977]
["bitfinex","SOLUSD",1762458398578,7.52,156.76,156.71,15.95215907]
["bitfinex","SOLUSD",1762458398579,0.64,156.75,156.71,15.95215907]
["bitfinex","SOLUSD",1762458398890,0.64,156.75,156.71,22.33337277]
["bitfinex","SOLUSD",1762458399096,5.71763871,156.75,156.71,22.33337277]
["bitfinex","SOLUSD",1762458399308,5.07763871,156.74,156.71,22.33337277]
["bitfinex","SOLUSD",1762458399519,7.52,156.73,156.71,22.33337277]
["bitfinex","SOLUSD",1762458399880,7.52,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762458400374,14.8664664,156.78,156.72,5.75763871]
["bitfinex","SOLUSD",1762458400582,7.52,156.77,156.72,5.75763871]
["bitfinex","SOLUSD",1762458401006,7.52,156.77,156.73,23.01139794]
["bitfinex","SOLUSD",1762458401900,7.52,156.76,156.73,23.01139794]
["bitfinex","SOLUSD",1762458402099,15.5064664,156.78,156.73,23.01139794]
["bitfinex","SOLUSD",1762458402298,7.52,156.77,156.73,23.01139794]
["bitfinex","SOLUSD",1762458402909,7.52,156.76,156.73,23.01139794]
["bitfinex","SOLUSD",1762458403113,7.52,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762458403479,7.52,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1762458404000,7.52,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762458405073,7.52,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1762458406103,110.42,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762458407200,110.42,156.77,156.76,0.68]
["bitfinex","SOLUSD",1762458407412,0.64,156.84,156.76,26.34963871]
["bitfinex","SOLUSD",1762458407579,9.78882769,156.84,156.8,5.07763871]
["bitfinex","SOLUSD",1762458407779,7.52,156.83,156.79,5.07763871]
["bitfinex","SOLUSD",1762458408186,15.5064664,156.82,156.76,33.18963871]
["bitfinex","SOLUSD",1762458408390,15.5064664,156.82,156.76,26.34963871]
["bitfinex","SOLUSD",1762458408675,15.5064664,156.82,156.77,5.07763871]
["bitfinex","SOLUSD",1762458409092,15.5064664,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762458409507,0.64,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762458409691,7.52,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762458410798,7.52,156.8,156.78,7.05836458]
["bitfinex","SOLUSD",1762458411401,7.52,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762458411916,7.52,156.8,156.78,7.05836458]
["bitfinex","SOLUSD",1762458414013,7.52,156.8,156.79,5.74763871]
["bitfinex","SOLUSD",1762458414217,7.52,156.8,156.79,0.67]
["bitfinex","SOLUSD",1762458414919,7.52,156.8,156.79,5.74763871]
["bitfinex","SOLUSD",1762458415114,7.52,156.8,156.79,0.67]
["bitfinex","SOLUSD",1762458415317,102.9,156.81,156.79,5.74763871]
["bitfinex","SOLUSD",1762458415800,102.9,156.81,156.8,0.67]
["bitfinex","SOLUSD",1762458416007,102.9,156.81,156.8,7.04755102]
["bitfinex","SOLUSD",1762458416499,102.9,156.81,156.79,6.37781118]
["bitfinex","SOLUSD",1762458416687,110.42,156.8,156.76,44.05958476]
["bitfinex","SOLUSD",1762458416888,110.42,156.8,156.76,37.20958476]
["bitfinex","SOLUSD",1762458417220,110.42,156.8,156.77,22.99553395]
["bitfinex","SOLUSD",1762458417599,110.42,156.8,156.77,22.32553395]
["bitfinex","SOLUSD",1762458417809,110.42,156.8,156.77,22.99553395]
["bitfinex","SOLUSD",1762458418616,110.42,156.8,156.78,5.74763871]
["bitfinex","SOLUSD",1762458419126,7.52,156.81,156.79,5.74763871]
["bitfinex","SOLUSD",1762458419317,7.52,156.84,156.8,5.07763871]
["bitfinex","SOLUSD",1762458419619,7.52,156.84,156.81,5.07763871]
["bitfinex","SOLUSD",1762458419796,7.52,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762458419797,7.52,156.84,156.8,5.74763871]
["bitfinex","SOLUSD",1762458419998,7.52,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762458420810,7.52,156.84,156.82,0.67]
["bitfinex","SOLUSD",1762458421725,107.97763871,156.86,156.83,5.07763871]
["bitfinex","SOLUSD",1762458421726,110.42,156.86,156.83,5.07763871]
["bitfinex","SOLUSD",1762458421910,103.1,156.9,156.85,5.07763871]
["bitfinex","SOLUSD",1762458422112,103.1,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762458422417,103.1,156.9,156.86,12.12275027]
["bitfinex","SOLUSD",1762458422638,7.52,156.89,156.86,12.12275027]
["bitfinex","SOLUSD",1762458423219,7.52,156.89,156.86,7.04511156]
["bitfinex","SOLUSD",1762458424532,7.52,156.89,156.88,5.07763871]
["bitfinex","SOLUSD",1762458424692,7.52,156.89,156.88,0.67]
["bitfinex","SOLUSD",1762458424896,103.1,156.9,156.88,5.74763871]
["bitfinex","SOLUSD",1762458425299,103.1,156.9,156.89,0.67]
["bitfinex","SOLUSD",1762458427343,103.1,156.9,156.89,12.12153124]
["bitfinex","SOLUSD",1762458427703,66.36158389,156.96,156.89,56.16826258]
["bitfinex","SOLUSD",1762458427922,73.88158389,156.95,156.93,5.07763871]
["bitfinex","SOLUSD",1762458428114,73.88158389,156.95,156.92,5.07763871]
["bitfinex","SOLUSD",1762458428321,73.88158389,156.95,156.91,5.07763871]
["bitfinex","SOLUSD",1762458428807,73.88158389,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762458429119,0.64,156.94,156.92,6.37254876]
["bitfinex","SOLUSD",1762458429317,73.88158389,156.95,156.92,6.37254876]
["bitfinex","SOLUSD",1762458429931,73.88158389,156.95,156.9,6.37338956]
["bitfinex","SOLUSD",1762458429932,5.07763871,156.93,156.9,6.37338956]
["bitfinex","SOLUSD",1762458430235,7.52,156.92,156.9,6.37338956]
["bitfinex","SOLUSD",1762458430434,7.52,156.92,156.89,6.37377334]
["bitfinex","SOLUSD",1762458430636,9.78882769,156.97,156.91,5.74763871]
["bitfinex","SOLUSD",1762458430815,9.78882769,156.97,156.92,0.67]
["bitfinex","SOLUSD",1762458430816,22.3864664,156.97,156.92,0.67]
["bitfinex","SOLUSD",1762458431123,5.71763871,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762458431328,7.52,156.95,156.91,12.12071881]
["bitfinex","SOLUSD",1762458431736,7.52,156.95,156.86,21.262]
["bitfinex","SOLUSD",1762458431737,10.42882769,156.94,156.86,21.262]
["bitfinex","SOLUSD",1762458432037,7.52,156.93,156.86,5.74763871]
["bitfinex","SOLUSD",1762458432237,9.78882769,156.92,156.86,5.74763871]
["bitfinex","SOLUSD",1762458432441,15.4947198,156.91,156.86,8.6447198]
["bitfinex","SOLUSD",1762458432641,7.52,156.91,156.87,21.262]
["bitfinex","SOLUSD",1762458432951,15.4947198,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458433338,16.1347198,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458433715,16.1347198,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1762458433933,7.9747198,156.88,156.82,7.9747198]
["bitfinex","SOLUSD",1762458434232,9.78882769,156.86,156.77,0.67]
["bitfinex","SOLUSD",1762458434439,7.9747198,156.84,156.78,8.6447198]
["bitfinex","SOLUSD",1762458434609,7.52,156.83,156.78,8.6447198]
["bitfinex","SOLUSD",1762458434939,7.52,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762458435518,7.52,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1762458436445,7.52,156.83,156.81,0.67]
["bitfinex","SOLUSD",1762458436956,7.52,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762458438449,7.52,156.84,156.82,7.04673766]
["bitfinex","SOLUSD",1762458439212,0.64,156.92,156.83,8.6447198]
["bitfinex","SOLUSD",1762458439446,25.28354749,156.91,156.86,7.9747198]
["bitfinex","SOLUSD",1762458439616,17.30882769,156.91,156.86,7.9747198]
["bitfinex","SOLUSD",1762458439819,17.94882769,156.91,156.86,7.9747198]
["bitfinex","SOLUSD",1762458440227,17.30882769,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762458440428,17.30882769,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458440633,17.94882769,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458441241,72.73347791,156.94,156.88,22.31004588]
["bitfinex","SOLUSD",1762458441422,25.28354749,156.93,156.88,22.98004588]
["bitfinex","SOLUSD",1762458441626,9.78882769,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458441830,17.76354749,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458442249,10.42882769,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458442545,7.9747198,156.92,156.87,7.9747198]
["bitfinex","SOLUSD",1762458442757,7.52,156.9,156.87,7.9747198]
["bitfinex","SOLUSD",1762458443052,7.52,156.9,156.87,8.6547198]
["bitfinex","SOLUSD",1762458443420,7.52,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762458444029,7.9747198,156.88,156.83,15.9399428]
["bitfinex","SOLUSD",1762458444232,7.52,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762458444417,7.52,156.87,156.84,0.68]
["bitfinex","SOLUSD",1762458444619,7.52,156.87,156.85,0.68]
["bitfinex","SOLUSD",1762458445152,7.52,156.89,156.86,7.9747198]
["bitfinex","SOLUSD",1762458445322,7.52,156.89,156.85,8.6547198]
["bitfinex","SOLUSD",1762458445522,15.4947198,156.89,156.84,7.9747198]
["bitfinex","SOLUSD",1762458445750,16.1347198,156.89,156.84,7.9747198]
["bitfinex","SOLUSD",1762458445953,7.52,156.89,156.85,8.6547198]
["bitfinex","SOLUSD",1762458446332,7.52,156.89,156.86,22.99289047]
["bitfinex","SOLUSD",1762458446955,7.52,156.89,156.86,30.96761027]
["bitfinex","SOLUSD",1762458447464,7.52,156.91,156.88,7.9747198]
["bitfinex","SOLUSD",1762458447748,7.52,156.91,156.87,8.6547198]
["bitfinex","SOLUSD",1762458447942,7.52,156.91,156.86,42.90489047]
["bitfinex","SOLUSD",1762458447943,7.52,156.91,156.88,8.6547198]
["bitfinex","SOLUSD",1762458448132,9.78882769,156.93,156.88,8.6547198]
["bitfinex","SOLUSD",1762458448335,10.42882769,156.93,156.88,8.6547198]
["bitfinex","SOLUSD",1762458448536,74.33630369,156.94,156.89,30.96334367]
["bitfinex","SOLUSD",1762458448537,66.36158389,156.94,156.89,30.96334367]
["bitfinex","SOLUSD",1762458448729,66.36158389,156.94,156.92,7.9747198]
["bitfinex","SOLUSD",1762458448928,7.52,156.95,156.91,7.9747198]
["bitfinex","SOLUSD",1762458449329,7.52,156.95,156.91,8.6547198]
["bitfinex","SOLUSD",1762458449537,7.52,156.95,156.92,7.9747198]
["bitfinex","SOLUSD",1762458450062,18.40354749,156.94,156.89,30.28334367]
["bitfinex","SOLUSD",1762458450243,66.36158389,156.93,156.89,30.28334367]
["bitfinex","SOLUSD",1762458450561,66.36158389,156.93,156.89,22.98862387]
["bitfinex","SOLUSD",1762458450729,66.36158389,156.93,156.89,30.96334367]
["bitfinex","SOLUSD",1762458451431,66.36158389,156.93,156.89,30.28334367]
["bitfinex","SOLUSD",1762458451626,66.36158389,156.93,156.9,0.68]
["bitfinex","SOLUSD",1762458451941,66.36158389,156.93,156.89,22.30862387]
["bitfinex","SOLUSD",1762458451942,74.97630369,156.93,156.89,22.30862387]
["bitfinex","SOLUSD",1762458452131,7.52,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762458453258,7.52,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762458453426,9.78882769,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762458454344,7.52,156.92,156.89,22.98862387]
["bitfinex","SOLUSD",1762458454647,7.52,156.92,156.89,30.96334367]
["bitfinex","SOLUSD",1762458455343,7.52,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762458455546,7.52,156.92,156.89,22.98862387]
["bitfinex","SOLUSD",1762458457355,18.40354749,156.91,156.88,6.37416035]
["bitfinex","SOLUSD",1762458457721,17.76354749,156.91,156.88,6.37416035]
["bitfinex","SOLUSD",1762458457928,17.76354749,156.89,156.84,15.9388477]
["bitfinex","SOLUSD",1762458458151,7.52,156.88,156.85,22.31402312]
["bitfinex","SOLUSD",1762458458355,7.52,156.88,156.85,6.3752281]
["bitfinex","SOLUSD",1762458458356,15.4947198,156.88,156.85,6.3752281]
["bitfinex","SOLUSD",1762458458538,15.4947198,156.88,156.83,15.9405161]
["bitfinex","SOLUSD",1762458458539,7.9747198,156.87,156.83,15.9405161]
["bitfinex","SOLUSD",1762458458858,16.1347198,156.88,156.83,23.9152359]
["bitfinex","SOLUSD",1762458459162,16.1347198,156.88,156.83,30.95156695]
["bitfinex","SOLUSD",1762458459959,7.52,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762458460746,0.64,156.87,156.83,22.31684715]
["bitfinex","SOLUSD",1762458461354,15.4947198,156.88,156.83,22.97684715]
["bitfinex","SOLUSD",1762458461655,16.1347198,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762458461954,16.1347198,156.88,156.83,30.95156695]
["bitfinex","SOLUSD",1762458462730,7.52,156.88,156.84,8.6347198]
["bitfinex","SOLUSD",1762458462938,7.52,156.88,156.85,7.9747198]
["bitfinex","SOLUSD",1762458463137,0.64,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762458463424,7.52,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762458463425,15.4947198,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762458463628,16.1347198,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762458464051,15.4947198,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762458464355,15.4947198,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762458464730,17.76354749,156.86,156.83,6.37627905]
["bitfinex","SOLUSD",1762458464948,9.78882769,156.84,156.79,8.18]
["bitfinex","SOLUSD",1762458465157,7.9747198,156.83,156.78,7.03836458]
["bitfinex","SOLUSD",1762458465351,15.4947198,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762458465731,16.1347198,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762458465961,7.9747198,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762458466151,8.6147198,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762458466342,7.9747198,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762458467155,15.4947198,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762458467360,16.1347198,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762458467535,22.51146138,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762458467736,18.40354749,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762458468259,7.9747198,156.8,156.77,6.37866062]
["bitfinex","SOLUSD",1762458468434,7.52,156.79,156.76,22.32681799]
["bitfinex","SOLUSD",1762458468640,15.4947198,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762458468962,7.52,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762458469961,7.52,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1762458470538,73.88158389,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762458470744,81.85630369,156.79,156.75,7.03947113]
["bitfinex","SOLUSD",1762458471257,17.76354749,156.76,156.74,6.3798895]
["bitfinex","SOLUSD",1762458471446,9.78882769,156.81,156.75,8.6347198]
["bitfinex","SOLUSD",1762458471645,7.52,156.8,156.76,7.9747198]
["bitfinex","SOLUSD",1762458471958,7.52,156.8,156.78,7.9747198]
["bitfinex","SOLUSD",1762458472166,8.6147198,156.88,156.79,8.13961162]
["bitfinex","SOLUSD",1762458472354,7.52,156.87,156.83,7.9747198]
["bitfinex","SOLUSD",1762458472663,9.78882769,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762458472846,9.78882769,156.86,156.81,30.29472489]
["bitfinex","SOLUSD",1762458473050,9.78882769,156.86,156.83,7.9747198]
["bitfinex","SOLUSD",1762458474066,9.78882769,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762458474067,7.52,156.87,156.84,7.9747198]
["bitfinex","SOLUSD",1762458474544,7.52,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762458475056,7.52,156.87,156.83,15.05073309]
["bitfinex","SOLUSD",1762458477362,7.52,156.87,156.84,0.7]
["bitfinex","SOLUSD",1762458478971,7.52,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762458479346,7.52,156.87,156.85,7.07551801]
["bitfinex","SOLUSD",1762458479566,7.52,156.87,156.85,15.05023781]
["bitfinex","SOLUSD",1762458479963,7.52,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762458480573,7.52,156.87,156.84,6.37586313]
["bitfinex","SOLUSD",1762458480759,7.52,156.87,156.85,0.7]
["bitfinex","SOLUSD",1762458480955,0.64,156.95,156.86,14.34983136]
["bitfinex","SOLUSD",1762458481163,83.67041158,156.94,156.89,7.9747198]
["bitfinex","SOLUSD",1762458481350,7.52,156.94,156.9,7.9747198]
["bitfinex","SOLUSD",1762458481673,7.9747198,156.98,156.93,7.9747198]
["bitfinex","SOLUSD",1762458481878,17.30882769,156.97,156.93,8.6747198]
["bitfinex","SOLUSD",1762458482863,17.30882769,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762458483057,7.9747198,157.0,156.95,14.34617567]
["bitfinex","SOLUSD",1762458483261,7.52,156.99,156.95,15.04617567]
["bitfinex","SOLUSD",1762458483558,7.52,156.99,156.95,7.07145587]
["bitfinex","SOLUSD",1762458484066,18.40354749,156.98,156.94,6.37176825]
["bitfinex","SOLUSD",1762458484453,9.78882769,156.96,156.94,6.37176825]
["bitfinex","SOLUSD",1762458484747,9.78882769,156.94,156.88,0.7]
["bitfinex","SOLUSD",1762458484952,7.9747198,156.95,156.86,30.28737891]
["bitfinex","SOLUSD",1762458484953,7.9747198,156.91,156.86,30.28737891]
["bitfinex","SOLUSD",1762458485154,7.5,156.9,156.87,7.9747198]
["bitfinex","SOLUSD",1762458485382,7.5,156.9,156.87,8.6747198]
["bitfinex","SOLUSD",1762458485559,7.5,156.92,156.89,7.9747198]
["bitfinex","SOLUSD",1762458485765,7.5,156.92,156.9,7.9747198]
["bitfinex","SOLUSD",1762458486166,7.5,156.92,156.91,0.7]
["bitfinex","SOLUSD",1762458486366,7.5,156.94,156.91,0.7]
["bitfinex","SOLUSD",1762458486678,7.5,156.94,156.92,7.9747198]
["bitfinex","SOLUSD",1762458486852,7.5,156.94,156.88,28.092]
["bitfinex","SOLUSD",1762458486853,25.26354749,156.94,156.88,52.70148098]
["bitfinex","SOLUSD",1762458487053,17.76354749,156.93,156.88,16.63476118]
["bitfinex","SOLUSD",1762458487253,7.9747198,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762458487454,7.5,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762458487697,7.5,156.91,156.9,0.7]
["bitfinex","SOLUSD",1762458487986,7.5,156.91,156.89,14.34861233]
["bitfinex","SOLUSD",1762458487987,7.5,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762458488857,7.5,156.91,156.88,22.30906]
["bitfinex","SOLUSD",1762458489056,7.5,156.91,156.88,23.00906]
["bitfinex","SOLUSD",1762458489785,7.5,156.91,156.88,7.07429882]
["bitfinex","SOLUSD",1762458490079,7.5,156.91,156.88,30.28476568]
["bitfinex","SOLUSD",1762458490476,7.5,156.91,156.88,30.98476568]
["bitfinex","SOLUSD",1762458491276,7.5,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458491592,7.5,156.91,156.88,7.07429882]
["bitfinex","SOLUSD",1762458492878,7.5,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762458492879,0.64,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762458493084,0.64,156.9,156.87,20.592]
["bitfinex","SOLUSD",1762458493085,5.07436836,156.9,156.87,6.37457903]
["bitfinex","SOLUSD",1762458493283,5.07436836,156.88,156.82,0.7]
["bitfinex","SOLUSD",1762458493576,12.57436836,156.87,156.82,0.7]
["bitfinex","SOLUSD",1762458493771,5.07436836,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762458494685,12.57436836,156.87,156.82,5.77436836]
["bitfinex","SOLUSD",1762458495195,12.57436836,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762458495694,5.07436836,156.85,156.79,15.94415891]
["bitfinex","SOLUSD",1762458495903,9.78882769,156.87,156.82,5.07436836]
["bitfinex","SOLUSD",1762458496076,7.5,156.85,156.82,5.77436836]
["bitfinex","SOLUSD",1762458496275,7.5,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762458497187,7.5,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762458497406,7.5,156.85,156.82,7.07662614]
["bitfinex","SOLUSD",1762458497699,7.5,156.85,156.77,7.66452348]
["bitfinex","SOLUSD",1762458497700,5.07436836,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762458497875,7.5,156.82,156.79,27.39722057]
["bitfinex","SOLUSD",1762458498072,66.36158389,156.9,156.81,5.07436836]
["bitfinex","SOLUSD",1762458498281,66.36158389,156.9,156.8,0.7]
["bitfinex","SOLUSD",1762458498282,5.07436836,156.85,156.8,0.7]
["bitfinex","SOLUSD",1762458498472,5.07436836,156.85,156.8,5.77436836]
["bitfinex","SOLUSD",1762458498672,9.78882769,156.85,156.81,5.07436836]
["bitfinex","SOLUSD",1762458498868,9.78882769,156.86,156.82,5.07436836]
["bitfinex","SOLUSD",1762458499082,9.78882769,156.86,156.82,5.77436836]
["bitfinex","SOLUSD",1762458499294,9.78882769,156.87,156.83,12.15069941]
["bitfinex","SOLUSD",1762458499476,9.78882769,156.87,156.83,7.07633105]
["bitfinex","SOLUSD",1762458500268,14.86319605,156.87,156.83,7.07633105]
["bitfinex","SOLUSD",1762458501094,9.78882769,156.87,156.83,7.07633105]
["bitfinex","SOLUSD",1762458501396,14.86319605,156.87,156.83,7.07633105]
["bitfinex","SOLUSD",1762458502799,5.07436836,156.85,156.83,20.592]
["bitfinex","SOLUSD",1762458503003,9.78882769,156.84,156.83,20.592]
["bitfinex","SOLUSD",1762458503523,14.86319605,156.84,156.83,20.592]
["bitfinex","SOLUSD",1762458503678,9.78882769,156.84,156.8,41.61012658]
["bitfinex","SOLUSD",1762458503996,66.36158389,156.86,156.82,5.07436836]
["bitfinex","SOLUSD",1762458504197,66.36158389,156.86,156.83,11.45069941]
["bitfinex","SOLUSD",1762458504397,66.36158389,156.86,156.84,0.68]
["bitfinex","SOLUSD",1762458504898,66.36158389,156.86,156.84,5.75436836]
["bitfinex","SOLUSD",1762458505197,66.36158389,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762458505397,15.50319605,156.85,156.81,20.592]
["bitfinex","SOLUSD",1762458505590,7.5,156.84,156.81,20.592]
["bitfinex","SOLUSD",1762458505790,7.5,156.84,156.81,11.45151264]
["bitfinex","SOLUSD",1762458505976,7.5,156.84,156.81,12.13151264]
["bitfinex","SOLUSD",1762458506500,7.5,156.84,156.8,2.16690702]
["bitfinex","SOLUSD",1762458506685,7.5,156.84,156.78,6.37821301]
["bitfinex","SOLUSD",1762458506686,2.16690702,156.81,156.78,6.37821301]
["bitfinex","SOLUSD",1762458506892,7.5,156.8,156.78,6.37821301]
["bitfinex","SOLUSD",1762458507093,7.5,156.8,156.78,7.05821301]
["bitfinex","SOLUSD",1762458507493,7.5,156.8,156.79,0.68]
["bitfinex","SOLUSD",1762458507889,7.5,156.8,156.77,7.05864033]
["bitfinex","SOLUSD",1762458508080,7.5,156.8,156.77,6.37864033]
["bitfinex","SOLUSD",1762458508303,7.5,156.8,156.78,0.68]
["bitfinex","SOLUSD",1762458509311,7.5,156.8,156.78,7.05813805]
["bitfinex","SOLUSD",1762458510718,7.5,156.8,156.79,0.68]
["bitfinex","SOLUSD",1762458511988,7.5,156.8,156.78,6.37813805]
["bitfinex","SOLUSD",1762458512185,7.5,156.8,156.79,0.68]
["bitfinex","SOLUSD",1762458512388,7.5,156.8,156.78,6.37813805]
["bitfinex","SOLUSD",1762458512617,7.5,156.8,156.78,7.05813805]
["bitfinex","SOLUSD",1762458513618,7.5,156.8,156.78,6.37813805]
["bitfinex","SOLUSD",1762458513816,7.5,156.8,156.77,8.54559414]
["bitfinex","SOLUSD",1762458513994,10.42882769,156.79,156.72,6.38080653]
["bitfinex","SOLUSD",1762458514191,12.59573471,156.79,156.74,2.84690702]
["bitfinex","SOLUSD",1762458514510,5.08263592,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762458514718,7.52,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762458515110,15.51146361,156.76,156.68,0.68]
["bitfinex","SOLUSD",1762458515294,5.08263592,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762458515494,7.52,156.72,156.68,28.10085644]
["bitfinex","SOLUSD",1762458515797,7.52,156.72,156.68,7.06243553]
["bitfinex","SOLUSD",1762458516193,7.52,156.72,156.67,11.66535813]
["bitfinex","SOLUSD",1762458516412,14.87146361,156.71,156.67,7.26272221]
["bitfinex","SOLUSD",1762458516696,5.08263592,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762458516994,22.39146361,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762458517420,23.03146361,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762458518004,23.82926805,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762458518198,44.42126805,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762458518540,50.80370358,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762458519725,50.80370358,156.68,156.64,0.2]
["bitfinex","SOLUSD",1762458519726,30.38082769,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762458520018,43.78142083,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762458520327,44.42142083,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762458520533,50.80507866,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762458521295,35.46346361,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762458521496,15.66952273,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762458521725,30.38082769,156.62,156.6,0.2]
["bitfinex","SOLUSD",1762458521926,23.18962464,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762458522104,28.91226056,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762458522628,30.21491293,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762458522806,35.29754885,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762458524718,30.21491293,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762458524923,35.29754885,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762458525423,30.21491293,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762458525604,35.29754885,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762458526124,9.78882769,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762458526305,22.39146361,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762458526503,23.03146361,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762458526821,30.21674813,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762458530400,9.78882769,156.55,156.49,0.7]
["bitfinex","SOLUSD",1762458530702,5.08263592,156.5,156.49,0.7]
["bitfinex","SOLUSD",1762458531007,5.08263592,156.5,156.48,0.1]
["bitfinex","SOLUSD",1762458531008,12.60263592,156.5,156.48,0.1]
["bitfinex","SOLUSD",1762458531225,12.60263592,156.5,156.49,0.7]
["bitfinex","SOLUSD",1762458531414,7.52,156.5,156.49,0.7]
["bitfinex","SOLUSD",1762458532296,14.87146361,156.53,156.49,0.7]
["bitfinex","SOLUSD",1762458532506,7.52,156.52,156.49,0.7]
["bitfinex","SOLUSD",1762458532709,12.60263592,156.52,156.49,7.08995182]
["bitfinex","SOLUSD",1762458533139,12.60263592,156.52,156.5,0.65]
["bitfinex","SOLUSD",1762458534013,7.52,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762458534726,102.9,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762458534906,107.98263592,156.54,156.52,0.65]
["bitfinex","SOLUSD",1762458535103,107.98263592,156.54,156.48,6.4905919]
["bitfinex","SOLUSD",1762458535104,17.30882769,156.53,156.48,6.4905919]
["bitfinex","SOLUSD",1762458535322,17.30882769,156.53,156.49,0.65]
["bitfinex","SOLUSD",1762458535701,5.08263592,156.52,156.49,0.65]
["bitfinex","SOLUSD",1762458535925,17.30882769,156.53,156.5,20.592]
["bitfinex","SOLUSD",1762458535926,7.52,156.51,156.5,20.592]
["bitfinex","SOLUSD",1762458536127,7.52,156.51,156.5,26.98177635]
["bitfinex","SOLUSD",1762458536430,7.52,156.51,156.5,21.242]
["bitfinex","SOLUSD",1762458536726,7.52,156.51,156.5,20.592]
["bitfinex","SOLUSD",1762458537032,7.52,156.51,156.5,21.242]
["bitfinex","SOLUSD",1762458537938,7.52,156.51,156.5,0.65]
["bitfinex","SOLUSD",1762458538126,7.52,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762458538804,7.52,156.53,156.51,7.03936809]
["bitfinex","SOLUSD",1762458539005,7.52,156.53,156.48,20.692]
["bitfinex","SOLUSD",1762458539006,2.17547886,156.52,156.5,7.03964173]
["bitfinex","SOLUSD",1762458539233,2.17547886,156.52,156.5,6.38964173]
["bitfinex","SOLUSD",1762458539530,2.17547886,156.52,156.51,0.65]
["bitfinex","SOLUSD",1762458539732,2.17547886,156.52,156.5,7.03964173]
["bitfinex","SOLUSD",1762458539911,2.17547886,156.52,156.51,0.65]
["bitfinex","SOLUSD",1762458540111,17.30882769,156.55,156.51,7.03897561]
["bitfinex","SOLUSD",1762458540331,2.17547886,156.53,156.5,6.38963399]
["bitfinex","SOLUSD",1762458540628,2.17547886,156.53,156.5,7.03963399]
["bitfinex","SOLUSD",1762458540838,2.17547886,156.53,156.51,0.65]
["bitfinex","SOLUSD",1762458541049,19.48430655,156.55,156.51,0.65]
["bitfinex","SOLUSD",1762458541331,9.78882769,156.51,156.48,0.75]
["bitfinex","SOLUSD",1762458541635,2.17547886,156.51,156.48,0.75]
["bitfinex","SOLUSD",1762458541836,9.78882769,156.53,156.48,27.73256773]
["bitfinex","SOLUSD",1762458542012,2.17547886,156.56,156.51,2.17547886]
["bitfinex","SOLUSD",1762458542318,2.17547886,156.53,156.5,7.52]
["bitfinex","SOLUSD",1762458542517,9.78882769,156.55,156.49,7.0400375]
["bitfinex","SOLUSD",1762458542518,2.17547886,156.52,156.49,7.0400375]
["bitfinex","SOLUSD",1762458542837,2.17547886,156.52,156.49,0.65]
["bitfinex","SOLUSD",1762458543007,2.17547886,156.51,156.48,28.212]
["bitfinex","SOLUSD",1762458543504,9.78882769,156.54,156.49,0.65]
["bitfinex","SOLUSD",1762458543708,2.17547886,156.53,156.49,0.65]
["bitfinex","SOLUSD",1762458543933,2.17547886,156.55,156.49,2.82547886]
["bitfinex","SOLUSD",1762458544135,2.17547886,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762458544331,9.78882769,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762458544636,11.96430655,156.55,156.52,0.65]
["bitfinex","SOLUSD",1762458544850,9.78882769,156.55,156.52,0.65]
["bitfinex","SOLUSD",1762458545054,9.78882769,156.55,156.52,8.17]
["bitfinex","SOLUSD",1762458545235,2.17547886,156.56,156.52,10.34547886]
["bitfinex","SOLUSD",1762458545236,9.78882769,156.56,156.52,10.34547886]
["bitfinex","SOLUSD",1762458545440,9.78882769,156.56,156.53,0.65]
["bitfinex","SOLUSD",1762458545660,11.96430655,156.6,156.55,2.17547886]
["bitfinex","SOLUSD",1762458545959,2.17547886,156.57,156.54,0.65]
["bitfinex","SOLUSD",1762458546460,11.96430655,156.55,156.51,8.17]
["bitfinex","SOLUSD",1762458546658,2.17547886,156.54,156.51,7.52]
["bitfinex","SOLUSD",1762458546854,2.17547886,156.54,156.52,0.65]
["bitfinex","SOLUSD",1762458547052,9.78882769,156.54,156.49,6.39010675]
["bitfinex","SOLUSD",1762458547230,9.78882769,156.55,156.49,6.39010675]
["bitfinex","SOLUSD",1762458547231,11.96430655,156.52,156.5,0.65]
["bitfinex","SOLUSD",1762458547540,2.17547886,156.54,156.5,0.65]
["bitfinex","SOLUSD",1762458547946,2.17547886,156.53,156.5,0.65]
["bitfinex","SOLUSD",1762458548336,2.17547886,156.53,156.48,14.01032769]
["bitfinex","SOLUSD",1762458548337,5.10079864,156.51,156.48,14.01032769]
["bitfinex","SOLUSD",1762458548560,5.10079864,156.51,156.48,7.14032769]
["bitfinex","SOLUSD",1762458549064,14.88962633,156.52,156.48,7.14032769]
["bitfinex","SOLUSD",1762458549260,9.78882769,156.52,156.49,0.65]
["bitfinex","SOLUSD",1762458549567,9.78882769,156.55,156.5,5.10079864]
["bitfinex","SOLUSD",1762458549860,5.10079864,156.52,156.49,7.52]
["bitfinex","SOLUSD",1762458550157,5.10079864,156.52,156.48,14.01032769]
["bitfinex","SOLUSD",1762458550357,5.10079864,156.52,156.49,0.65]
["bitfinex","SOLUSD",1762458550560,5.10079864,156.52,156.48,7.62]
["bitfinex","SOLUSD",1762458550561,9.78882769,156.49,156.48,0.1]
["bitfinex","SOLUSD",1762458550748,14.88962633,156.49,156.48,0.1]
["bitfinex","SOLUSD",1762458550944,14.88962633,156.49,156.41,0.1]
["bitfinex","SOLUSD",1762458550945,21.41208132,156.49,156.41,0.1]
["bitfinex","SOLUSD",1762458551145,14.88962633,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762458551365,23.20860363,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762458551563,14.88962633,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762458551760,48.90155551,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762458551935,49.34155551,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762458552467,9.78882769,156.38,156.32,10.47755566]
["bitfinex","SOLUSD",1762458552659,5.10079864,156.35,156.32,10.47755566]
["bitfinex","SOLUSD",1762458552974,5.10079864,156.35,156.32,4.08045791]
["bitfinex","SOLUSD",1762458553140,5.10079864,156.34,156.33,0.65]
["bitfinex","SOLUSD",1762458554461,8.03326582,156.34,156.33,0.65]
["bitfinex","SOLUSD",1762458554846,8.03326582,156.34,156.33,7.04672487]
["bitfinex","SOLUSD",1762458555063,8.03326582,156.34,156.33,0.65]
["bitfinex","SOLUSD",1762458555258,9.78882769,156.36,156.33,7.04672487]
["bitfinex","SOLUSD",1762458555576,8.03326582,156.35,156.33,7.04672487]
["bitfinex","SOLUSD",1762458555783,8.03326582,156.34,156.32,6.49708709]
["bitfinex","SOLUSD",1762458555937,8.03326582,156.34,156.32,7.14708709]
["bitfinex","SOLUSD",1762458556138,17.82209351,156.36,156.33,0.65]
["bitfinex","SOLUSD",1762458556584,17.82209351,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762458557051,17.82209351,156.36,156.34,7.04631572]
["bitfinex","SOLUSD",1762458558053,9.78882769,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762458558271,7.52,156.37,156.34,7.04631572]
["bitfinex","SOLUSD",1762458558578,9.78882769,156.35,156.32,0.1]
["bitfinex","SOLUSD",1762458558749,9.78882769,156.35,156.33,0.65]
["bitfinex","SOLUSD",1762458558943,110.42,156.39,156.33,8.68326582]
["bitfinex","SOLUSD",1762458559271,102.9,156.39,156.35,8.03326582]
["bitfinex","SOLUSD",1762458559766,102.9,156.39,156.36,0.65]
["bitfinex","SOLUSD",1762458559970,15.55326582,156.41,156.37,8.03326582]
["bitfinex","SOLUSD",1762458559971,7.52,156.41,156.37,8.03326582]
["bitfinex","SOLUSD",1762458560447,8.03326582,156.44,156.39,8.03326582]
["bitfinex","SOLUSD",1762458560650,7.52,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762458560872,7.52,156.43,156.4,7.04386189]
["bitfinex","SOLUSD",1762458561181,7.52,156.43,156.41,0.65]
["bitfinex","SOLUSD",1762458561400,9.78882769,156.44,156.41,0.65]
["bitfinex","SOLUSD",1762458561673,8.03326582,156.46,156.41,8.68326582]
["bitfinex","SOLUSD",1762458561871,9.78882769,156.46,156.42,0.65]
["bitfinex","SOLUSD",1762458562670,9.78882769,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762458563044,9.78882769,156.46,156.43,7.09263568]
["bitfinex","SOLUSD",1762458563244,7.52,156.47,156.43,7.09263568]
["bitfinex","SOLUSD",1762458563452,7.52,156.47,156.43,15.1259015]
["bitfinex","SOLUSD",1762458563876,7.52,156.47,156.44,8.73326582]
["bitfinex","SOLUSD",1762458564172,7.52,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762458564547,9.78882769,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762458564862,9.78882769,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762458565060,15.55326582,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762458565061,7.52,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762458566873,7.52,156.48,156.46,7.09112852]
["bitfinex","SOLUSD",1762458567054,9.78882769,156.48,156.47,0.7]
["bitfinex","SOLUSD",1762458567249,9.78882769,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762458568347,7.52,156.5,156.47,8.03326582]
["bitfinex","SOLUSD",1762458568554,7.52,156.54,156.49,8.03326582]
["bitfinex","SOLUSD",1762458568850,7.52,156.54,156.5,8.03326582]
["bitfinex","SOLUSD",1762458569046,8.03326582,156.51,156.45,0.7]
["bitfinex","SOLUSD",1762458569249,9.78882769,156.49,156.45,8.73326582]
["bitfinex","SOLUSD",1762458569449,9.78882769,156.49,156.46,8.03326582]
["bitfinex","SOLUSD",1762458569450,7.54,156.48,156.46,8.03326582]
["bitfinex","SOLUSD",1762458569677,7.54,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762458569975,9.78882769,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762458570770,9.78882769,156.49,156.45,7.09177408]
["bitfinex","SOLUSD",1762458570978,9.78882769,156.49,156.46,0.7]
["bitfinex","SOLUSD",1762458571272,17.82209351,156.49,156.46,7.09140045]
["bitfinex","SOLUSD",1762458571675,17.82209351,156.47,156.42,0.7]
["bitfinex","SOLUSD",1762458571972,7.54,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762458572160,9.78882769,156.46,156.42,7.09304436]
["bitfinex","SOLUSD",1762458572360,9.78882769,156.46,156.43,0.7]
["bitfinex","SOLUSD",1762458573170,17.82209351,156.46,156.41,7.0934531]
["bitfinex","SOLUSD",1762458573345,8.03326582,156.47,156.42,8.03326582]
["bitfinex","SOLUSD",1762458573672,7.54,156.46,156.42,8.73326582]
["bitfinex","SOLUSD",1762458573976,7.54,156.46,156.43,0.7]
["bitfinex","SOLUSD",1762458574562,7.54,156.46,156.43,7.09235135]
["bitfinex","SOLUSD",1762458576374,7.54,156.46,156.43,6.39235135]
["bitfinex","SOLUSD",1762458576573,17.82209351,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762458576872,17.82209351,156.45,156.41,0.7]
["bitfinex","SOLUSD",1762458577085,17.82209351,156.44,156.41,0.7]
["bitfinex","SOLUSD",1762458577879,17.82209351,156.42,156.37,0.71]
["bitfinex","SOLUSD",1762458578077,8.03326582,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762458578265,8.03326582,156.4,156.37,7.10499518]
["bitfinex","SOLUSD",1762458579479,10.22882769,156.39,156.32,0.81]
["bitfinex","SOLUSD",1762458579691,8.03326582,156.35,156.32,0.81]
["bitfinex","SOLUSD",1762458579986,7.54,156.36,156.32,0.81]
["bitfinex","SOLUSD",1762458580153,7.54,156.36,156.32,15.24038148]
["bitfinex","SOLUSD",1762458580483,7.54,156.36,156.32,31.23321668]
["bitfinex","SOLUSD",1762458580693,17.32882769,156.38,156.33,8.74326582]
["bitfinex","SOLUSD",1762458581190,17.32882769,156.38,156.32,22.48995086]
["bitfinex","SOLUSD",1762458581191,7.54,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762458581485,17.82209351,156.41,156.35,8.03326582]
["bitfinex","SOLUSD",1762458581660,7.54,156.4,156.35,8.03326582]
["bitfinex","SOLUSD",1762458581852,7.54,156.4,156.37,8.03326582]
["bitfinex","SOLUSD",1762458582388,8.03326582,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1762458582593,7.54,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762458582980,7.54,156.42,156.39,7.10427073]
["bitfinex","SOLUSD",1762458584087,7.54,156.42,156.4,0.71]
["bitfinex","SOLUSD",1762458584385,17.82209351,156.44,156.4,7.10353426]
["bitfinex","SOLUSD",1762458584596,7.54,156.43,156.4,7.10353426]
["bitfinex","SOLUSD",1762458586197,7.54,156.43,156.39,6.39425515]
["bitfinex","SOLUSD",1762458586198,9.78882769,156.42,156.39,6.39425515]
["bitfinex","SOLUSD",1762458586362,9.78882769,156.42,156.4,0.71]
["bitfinex","SOLUSD",1762458587394,9.78882769,156.42,156.4,7.10370588]
["bitfinex","SOLUSD",1762458587585,7.54,156.43,156.4,7.10370588]
["bitfinex","SOLUSD",1762458588790,7.54,156.43,156.4,6.39370588]
["bitfinex","SOLUSD",1762458588996,7.54,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762458589592,7.54,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762458589895,7.54,156.43,156.42,7.10304436]
["bitfinex","SOLUSD",1762458591083,9.78882769,156.44,156.42,7.10304436]
["bitfinex","SOLUSD",1762458591405,9.78882769,156.51,156.43,8.74326582]
["bitfinex","SOLUSD",1762458591580,7.52,156.5,156.46,8.03326582]
["bitfinex","SOLUSD",1762458591782,7.54,156.49,156.47,0.71]
["bitfinex","SOLUSD",1762458592879,9.78882769,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1762458593201,9.78882769,156.48,156.45,23.04136465]
["bitfinex","SOLUSD",1762458593600,9.78882769,156.48,156.46,0.67]
["bitfinex","SOLUSD",1762458593901,9.78882769,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1762458594584,18.26209351,156.48,156.41,0.67]
["bitfinex","SOLUSD",1762458594785,8.03326582,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762458594985,7.52,156.44,156.41,0.67]
["bitfinex","SOLUSD",1762458595390,7.52,156.44,156.41,16.65334468]
["bitfinex","SOLUSD",1762458595779,7.52,156.44,156.42,0.67]
["bitfinex","SOLUSD",1762458596795,21.032,156.5,156.43,22.37422488]
["bitfinex","SOLUSD",1762458597003,9.78882769,156.48,156.45,8.03326582]
["bitfinex","SOLUSD",1762458597219,7.52,156.49,156.45,8.03326582]
["bitfinex","SOLUSD",1762458597501,7.52,156.49,156.47,8.03326582]
["bitfinex","SOLUSD",1762458597676,17.30882769,156.51,156.47,8.03326582]
["bitfinex","SOLUSD",1762458597881,17.30882769,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762458599102,9.78882769,156.49,156.47,6.39085613]
["bitfinex","SOLUSD",1762458600308,9.78882769,156.49,156.47,0.67]
["bitfinex","SOLUSD",1762458600881,15.55326582,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762458601077,9.78882769,156.5,156.47,0.67]
["bitfinex","SOLUSD",1762458601308,9.78882769,156.5,156.47,8.70326582]
["bitfinex","SOLUSD",1762458601506,9.78882769,156.5,156.47,0.67]
["bitfinex","SOLUSD",1762458602290,7.52,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762458602489,17.30882769,156.51,156.48,14.42385886]
["bitfinex","SOLUSD",1762458602686,17.30882769,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762458602883,8.03326582,156.49,156.41,0.67]
["bitfinex","SOLUSD",1762458603208,9.78882769,156.47,156.41,0.67]
["bitfinex","SOLUSD",1762458603509,8.03326582,156.42,156.39,0.67]
["bitfinex","SOLUSD",1762458603804,7.54,156.41,156.39,0.67]
["bitfinex","SOLUSD",1762458603983,7.54,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1762458604181,7.54,156.41,156.39,7.0641571]
["bitfinex","SOLUSD",1762458604592,7.54,156.43,156.4,8.70326582]
["bitfinex","SOLUSD",1762458604807,17.82209351,156.45,156.4,8.70326582]
["bitfinex","SOLUSD",1762458605119,17.82209351,156.43,156.39,6.3941571]
["bitfinex","SOLUSD",1762458605283,7.54,156.42,156.39,6.3941571]
["bitfinex","SOLUSD",1762458605805,15.57326582,156.42,156.38,6.39455302]
["bitfinex","SOLUSD",1762458606109,15.57326582,156.42,156.39,0.67]
["bitfinex","SOLUSD",1762458606298,7.54,156.42,156.38,6.39455302]
["bitfinex","SOLUSD",1762458606497,17.82209351,156.41,156.37,7.06505861]
["bitfinex","SOLUSD",1762458606696,9.78882769,156.41,156.38,0.67]
["bitfinex","SOLUSD",1762458607310,17.82209351,156.41,156.38,0.67]
["bitfinex","SOLUSD",1762458608008,24.21555423,156.41,156.37,6.39505861]
["bitfinex","SOLUSD",1762458608211,24.21555423,156.41,156.37,7.06505861]
["bitfinex","SOLUSD",1762458608417,24.21555423,156.41,156.37,6.39505861]
["bitfinex","SOLUSD",1762458608717,8.03326582,156.38,156.34,20.592]
["bitfinex","SOLUSD",1762458609014,7.54,156.37,156.35,0.67]
["bitfinex","SOLUSD",1762458609984,7.54,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762458610189,7.54,156.37,156.36,14.42876338]
["bitfinex","SOLUSD",1762458610385,7.54,156.37,156.36,15.09876338]
["bitfinex","SOLUSD",1762458610697,9.78882769,156.4,156.36,15.09876338]
["bitfinex","SOLUSD",1762458610903,17.32882769,156.39,156.36,15.09876338]
["bitfinex","SOLUSD",1762458611103,7.54,156.39,156.37,0.67]
["bitfinex","SOLUSD",1762458611423,7.54,156.39,156.38,20.592]
["bitfinex","SOLUSD",1762458611913,110.93326582,156.41,156.39,20.592]
["bitfinex","SOLUSD",1762458612113,7.54,156.4,156.39,20.592]
["bitfinex","SOLUSD",1762458612417,25.36209351,156.4,156.39,20.592]
["bitfinex","SOLUSD",1762458612725,17.32882769,156.4,156.39,20.592]
["bitfinex","SOLUSD",1762458613418,25.80209351,156.4,156.36,6.39538565]
["bitfinex","SOLUSD",1762458613604,17.76882769,156.4,156.36,6.39538565]
["bitfinex","SOLUSD",1762458613799,9.78882769,156.39,156.35,29.29526582]
["bitfinex","SOLUSD",1762458614000,9.78882769,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762458614212,7.54,156.36,156.33,7.06672487]
["bitfinex","SOLUSD",1762458614422,17.32882769,156.36,156.35,20.592]
["bitfinex","SOLUSD",1762458614799,17.32882769,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762458614997,17.32882769,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762458615315,17.32882769,156.36,156.33,7.06672487]
["bitfinex","SOLUSD",1762458615893,17.32882769,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762458616510,17.32882769,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762458616701,17.32882769,156.36,156.33,7.06672487]
["bitfinex","SOLUSD",1762458616910,7.54,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762458617095,7.54,156.36,156.34,5.78032217]
["bitfinex","SOLUSD",1762458617295,7.54,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762458617495,7.54,156.36,156.35,5.78032217]
["bitfinex","SOLUSD",1762458617698,102.9,156.37,156.35,5.78032217]
["bitfinex","SOLUSD",1762458617897,102.9,156.37,156.36,0.67]
["bitfinex","SOLUSD",1762458618099,102.9,156.37,156.36,7.06549756]
["bitfinex","SOLUSD",1762458618639,9.78882769,156.41,156.36,12.17581973]
["bitfinex","SOLUSD",1762458618925,5.11032217,156.44,156.39,25.70232217]
["bitfinex","SOLUSD",1762458619097,5.11032217,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1762458619299,7.54,156.4,156.36,23.05424148]
["bitfinex","SOLUSD",1762458619544,9.78882769,156.39,156.34,20.592]
["bitfinex","SOLUSD",1762458619704,5.11032217,156.38,156.34,0.67]
["bitfinex","SOLUSD",1762458619904,7.54,156.37,156.35,0.67]
["bitfinex","SOLUSD",1762458620636,7.54,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762458621435,9.78882769,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762458621603,9.78882769,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762458621924,17.32882769,156.4,156.37,5.78032217]
["bitfinex","SOLUSD",1762458622302,17.32882769,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762458622506,17.32882769,156.4,156.37,7.06490854]
["bitfinex","SOLUSD",1762458622927,7.54,156.4,156.37,28.16295213]
["bitfinex","SOLUSD",1762458623126,7.54,156.4,156.39,5.11032217]
["bitfinex","SOLUSD",1762458623603,7.54,156.42,156.39,5.83032217]
["bitfinex","SOLUSD",1762458623807,7.54,156.42,156.4,0.72]
["bitfinex","SOLUSD",1762458624008,7.54,156.42,156.39,5.83032217]
["bitfinex","SOLUSD",1762458624633,7.54,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762458625235,110.44,156.45,156.41,5.83032217]
["bitfinex","SOLUSD",1762458625536,110.44,156.45,156.42,5.11032217]
["bitfinex","SOLUSD",1762458625708,110.44,156.45,156.42,5.83032217]
["bitfinex","SOLUSD",1762458626525,110.44,156.45,156.42,0.72]
["bitfinex","SOLUSD",1762458626830,110.44,156.45,156.42,12.22304125]
["bitfinex","SOLUSD",1762458627742,110.44,156.45,156.42,28.20565216]
["bitfinex","SOLUSD",1762458628050,110.44,156.45,156.43,0.72]
["bitfinex","SOLUSD",1762458628224,110.44,156.45,156.43,5.83032217]
["bitfinex","SOLUSD",1762458628839,110.44,156.45,156.44,7.11222705]
["bitfinex","SOLUSD",1762458629035,110.44,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1762458631247,102.9,156.45,156.44,12.22254922]
["bitfinex","SOLUSD",1762458631543,7.52,156.49,156.44,28.20311684]
["bitfinex","SOLUSD",1762458631740,7.52,156.49,156.48,5.11032217]
["bitfinex","SOLUSD",1762458631941,7.52,156.49,156.47,5.11032217]
["bitfinex","SOLUSD",1762458632241,9.78882769,156.5,156.48,0.72]
["bitfinex","SOLUSD",1762458632448,9.78882769,156.5,156.47,5.83032217]
["bitfinex","SOLUSD",1762458632946,9.78882769,156.5,156.48,0.72]
["bitfinex","SOLUSD",1762458633144,102.9,156.52,156.49,11.50050684]
["bitfinex","SOLUSD",1762458633348,110.42,156.52,156.49,11.50050684]
["bitfinex","SOLUSD",1762458633531,110.42,156.52,156.5,0.72]
["bitfinex","SOLUSD",1762458633842,110.42,156.52,156.5,5.83032217]
["bitfinex","SOLUSD",1762458634718,5.11032217,156.56,156.51,5.83032217]
["bitfinex","SOLUSD",1762458634916,102.9,156.57,156.54,5.11032217]
["bitfinex","SOLUSD",1762458635154,110.42,156.57,156.53,5.11032217]
["bitfinex","SOLUSD",1762458635326,110.42,156.57,156.53,11.49887388]
["bitfinex","SOLUSD",1762458635531,115.53032217,156.57,156.53,7.10855171]
["bitfinex","SOLUSD",1762458635934,9.78882769,156.56,156.53,7.10855171]
["bitfinex","SOLUSD",1762458636138,7.52,156.55,156.53,7.10855171]
["bitfinex","SOLUSD",1762458638965,12.63032217,156.55,156.49,16.66512255]
["bitfinex","SOLUSD",1762458639134,13.07032217,156.55,156.49,16.66512255]
["bitfinex","SOLUSD",1762458639451,13.07032217,156.55,156.5,5.11032217]
["bitfinex","SOLUSD",1762458639452,7.96,156.55,156.5,5.11032217]
["bitfinex","SOLUSD",1762458639822,7.96,156.55,156.5,5.80032217]
["bitfinex","SOLUSD",1762458640023,7.52,156.55,156.51,5.11032217]
["bitfinex","SOLUSD",1762458640358,7.52,156.55,156.53,5.11032217]
["bitfinex","SOLUSD",1762458640557,102.9,156.57,156.54,5.11032217]
["bitfinex","SOLUSD",1762458640851,0.2,156.59,156.56,25.70232217]
["bitfinex","SOLUSD",1762458641062,0.2,156.59,156.58,5.11032217]
["bitfinex","SOLUSD",1762458641232,0.2,156.59,156.58,11.49683385]
["bitfinex","SOLUSD",1762458641430,0.2,156.59,156.58,12.18683385]
["bitfinex","SOLUSD",1762458644757,0.2,156.59,156.58,19.70683385]
["bitfinex","SOLUSD",1762458645059,0.2,156.59,156.57,5.11032217]
["bitfinex","SOLUSD",1762458645235,0.2,156.59,156.57,7.07685936]
["bitfinex","SOLUSD",1762458645552,0.2,156.59,156.56,32.08954804]
["bitfinex","SOLUSD",1762458645742,0.2,156.59,156.57,0.69]
["bitfinex","SOLUSD",1762458645938,0.2,156.59,156.56,32.08954804]
["bitfinex","SOLUSD",1762458646167,0.2,156.59,156.56,32.77954804]
["bitfinex","SOLUSD",1762458646656,0.2,156.59,156.55,11.49792748]
["bitfinex","SOLUSD",1762458646859,9.78882769,156.6,156.58,5.11032217]
["bitfinex","SOLUSD",1762458647034,9.98882769,156.64,156.59,5.11032217]
["bitfinex","SOLUSD",1762458647228,9.98882769,156.64,156.58,20.592]
["bitfinex","SOLUSD",1762458647466,15.73914986,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1762458647763,15.73914986,156.64,156.59,11.496426]
["bitfinex","SOLUSD",1762458647958,9.98882769,156.64,156.59,12.186426]
["bitfinex","SOLUSD",1762458648258,16.37295445,156.64,156.59,12.186426]
["bitfinex","SOLUSD",1762458648563,17.01295445,156.64,156.59,12.186426]
["bitfinex","SOLUSD",1762458648962,10.62882769,156.64,156.59,12.186426]
["bitfinex","SOLUSD",1762458649662,0.2,156.64,156.6,5.80032217]
["bitfinex","SOLUSD",1762458649847,0.2,156.64,156.61,5.11032217]
["bitfinex","SOLUSD",1762458650035,0.2,156.64,156.61,5.80032217]
["bitfinex","SOLUSD",1762458650973,0.2,156.64,156.61,5.11032217]
["bitfinex","SOLUSD",1762458651151,0.2,156.64,156.63,5.11032217]
["bitfinex","SOLUSD",1762458651465,0.2,156.64,156.62,11.49485952]
["bitfinex","SOLUSD",1762458651763,0.2,156.64,156.61,0.69]
["bitfinex","SOLUSD",1762458651934,0.2,156.64,156.61,5.80032217]
["bitfinex","SOLUSD",1762458652338,0.2,156.64,156.62,5.80032217]
["bitfinex","SOLUSD",1762458652647,0.2,156.64,156.63,5.11032217]
["bitfinex","SOLUSD",1762458652849,0.2,156.64,156.63,5.79032217]
["bitfinex","SOLUSD",1762458653557,0.2,156.64,156.63,12.17479513]
["bitfinex","SOLUSD",1762458653752,0.2,156.64,156.63,7.06447296]
["bitfinex","SOLUSD",1762458654056,0.2,156.64,156.62,5.11032217]
["bitfinex","SOLUSD",1762458654267,0.2,156.64,156.62,6.38472854]
["bitfinex","SOLUSD",1762458654839,0.2,156.64,156.61,6.38514223]
["bitfinex","SOLUSD",1762458656046,0.2,156.64,156.61,11.4954644]
["bitfinex","SOLUSD",1762458656441,18.14882769,156.64,156.6,6.38556819]
["bitfinex","SOLUSD",1762458656776,23.25914986,156.64,156.6,6.38556819]
["bitfinex","SOLUSD",1762458657275,22.61914986,156.64,156.6,7.06556819]
["bitfinex","SOLUSD",1762458657566,17.50882769,156.64,156.6,6.38556819]
["bitfinex","SOLUSD",1762458657765,7.72,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762458658067,7.72,156.64,156.61,5.79032217]
["bitfinex","SOLUSD",1762458658272,7.72,156.64,156.62,5.11032217]
["bitfinex","SOLUSD",1762458658454,0.2,156.64,156.63,5.11032217]
["bitfinex","SOLUSD",1762458658645,0.2,156.64,156.63,5.79032217]
["bitfinex","SOLUSD",1762458658846,0.2,156.64,156.63,5.11032217]
["bitfinex","SOLUSD",1762458659057,0.2,156.64,156.62,5.11032217]
["bitfinex","SOLUSD",1762458659770,0.2,156.64,156.62,5.79032217]
["bitfinex","SOLUSD",1762458660292,0.2,156.64,156.63,12.17479513]
["bitfinex","SOLUSD",1762458660448,0.2,156.64,156.63,19.69479513]
["bitfinex","SOLUSD",1762458660643,0.2,156.64,156.63,40.28679513]
["bitfinex","SOLUSD",1762458660867,1e-08,156.64,156.63,19.69479513]
["bitfinex","SOLUSD",1762458661184,1e-08,156.65,156.64,21.272]
["bitfinex","SOLUSD",1762458661472,1e-08,156.65,156.64,26.54869525]
["bitfinex","SOLUSD",1762458662060,1e-08,156.65,156.64,26.38232217]
["bitfinex","SOLUSD",1762458662367,1e-08,156.65,156.64,32.76638754]
["bitfinex","SOLUSD",1762458663146,1e-08,156.65,156.64,40.28638754]
["bitfinex","SOLUSD",1762458663346,0.2,156.72,156.71,20.592]
["bitfinex","SOLUSD",1762458663557,0.2,156.72,156.71,33.22232217]
["bitfinex","SOLUSD",1762458663772,0.2,156.72,156.71,33.90232217]
["bitfinex","SOLUSD",1762458664279,0.2,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762458664447,0.2,156.73,156.72,12.1711287]
["bitfinex","SOLUSD",1762458664873,0.2,156.73,156.72,11.4911287]
["bitfinex","SOLUSD",1762458665367,0.2,156.73,156.72,12.1711287]
["bitfinex","SOLUSD",1762458666651,0.2,156.73,156.72,11.4911287]
["bitfinex","SOLUSD",1762458666862,0.2,156.73,156.71,32.08350045]
["bitfinex","SOLUSD",1762458667067,0.84,156.73,156.7,11.49183291]
["bitfinex","SOLUSD",1762458667378,0.2,156.73,156.7,11.49183291]
["bitfinex","SOLUSD",1762458667846,0.2,156.73,156.71,5.11032217]
["bitfinex","SOLUSD",1762458668050,0.84,156.73,156.7,6.38151074]
["bitfinex","SOLUSD",1762458668251,0.2,156.73,156.71,5.11032217]
["bitfinex","SOLUSD",1762458668480,0.2,156.73,156.72,5.11032217]
["bitfinex","SOLUSD",1762458668702,0.2,156.73,156.71,5.11032217]
["bitfinex","SOLUSD",1762458669349,0.2,156.73,156.72,5.11032217]
["bitfinex","SOLUSD",1762458669560,0.2,156.73,156.71,5.11032217]
["bitfinex","SOLUSD",1762458670270,0.2,156.73,156.71,11.49147325]
["bitfinex","SOLUSD",1762458670477,0.84,156.73,156.71,6.38115108]
["bitfinex","SOLUSD",1762458670780,9.78882769,156.72,156.67,5.11032217]
["bitfinex","SOLUSD",1762458670995,0.2,156.73,156.69,5.11032217]
["bitfinex","SOLUSD",1762458671166,10.62882769,156.73,156.68,22.33836224]
["bitfinex","SOLUSD",1762458671482,10.62882769,156.73,156.69,5.11032217]
["bitfinex","SOLUSD",1762458671656,9.98882769,156.73,156.7,5.11032217]
["bitfinex","SOLUSD",1762458671981,9.98882769,156.73,156.69,5.11032217]
["bitfinex","SOLUSD",1762458672371,0.2,156.73,156.7,2.16980028]
["bitfinex","SOLUSD",1762458672576,0.84,156.73,156.68,23.01836224]
["bitfinex","SOLUSD",1762458672774,0.84,156.73,156.7,2.16980028]
["bitfinex","SOLUSD",1762458673175,0.2,156.73,156.7,2.16980028]
["bitfinex","SOLUSD",1762458673858,9.98882769,156.73,156.69,2.16980028]
["bitfinex","SOLUSD",1762458674072,2.16980028,156.7,156.64,2.16980028]
["bitfinex","SOLUSD",1762458674274,9.78882769,156.68,156.63,2.16980028]
["bitfinex","SOLUSD",1762458674478,9.78882769,156.68,156.64,8.55386565]
["bitfinex","SOLUSD",1762458674961,9.78882769,156.68,156.64,9.23386565]
["bitfinex","SOLUSD",1762458675378,9.19148183,156.7,156.65,2.84980028]
["bitfinex","SOLUSD",1762458675572,9.19148183,156.7,156.64,8.55386565]
["bitfinex","SOLUSD",1762458675762,9.78882769,156.68,156.64,8.55386565]
["bitfinex","SOLUSD",1762458675961,9.78882769,156.68,156.64,9.23386565]
["bitfinex","SOLUSD",1762458676169,9.78882769,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762458676380,9.78882769,156.68,156.65,7.06338832]
["bitfinex","SOLUSD",1762458676878,9.78882769,156.69,156.65,14.38033235]
["bitfinex","SOLUSD",1762458677078,9.78882769,156.69,156.65,15.06033235]
["bitfinex","SOLUSD",1762458677659,7.52,156.72,156.68,7.99694403]
["bitfinex","SOLUSD",1762458678265,7.52,156.72,156.69,7.99694403]
["bitfinex","SOLUSD",1762458678460,7.52,156.72,156.69,6.38193822]
["bitfinex","SOLUSD",1762458678759,8.16,156.72,156.68,7.99694403]
["bitfinex","SOLUSD",1762458679168,102.9,156.72,156.7,7.99694403]
["bitfinex","SOLUSD",1762458679569,102.9,156.72,156.69,7.99694403]
["bitfinex","SOLUSD",1762458680258,111.53694403,156.72,156.67,15.05978694]
["bitfinex","SOLUSD",1762458680665,102.9,156.72,156.68,8.67694403]
["bitfinex","SOLUSD",1762458681275,102.9,156.72,156.69,7.99694403]
["bitfinex","SOLUSD",1762458681761,102.9,156.72,156.68,7.99694403]
["bitfinex","SOLUSD",1762458681979,102.9,156.72,156.68,8.67694403]
["bitfinex","SOLUSD",1762458682566,102.9,156.72,156.69,14.37897223]
["bitfinex","SOLUSD",1762458683090,103.54,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762458683677,103.54,156.72,156.69,14.37897223]
["bitfinex","SOLUSD",1762458683881,102.9,156.72,156.7,7.99694403]
["bitfinex","SOLUSD",1762458684281,0.2,156.73,156.7,7.99694403]
["bitfinex","SOLUSD",1762458684466,0.2,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762458684862,9.78882769,156.72,156.67,16.65675671]
["bitfinex","SOLUSD",1762458685170,17.78577172,156.72,156.67,23.95370074]
["bitfinex","SOLUSD",1762458685372,10.42882769,156.72,156.68,7.99694403]
["bitfinex","SOLUSD",1762458685677,10.42882769,156.72,156.68,8.69694403]
["bitfinex","SOLUSD",1762458685877,10.42882769,156.72,156.68,15.07925219]
["bitfinex","SOLUSD",1762458686080,10.42882769,156.72,156.68,14.37925219]
["bitfinex","SOLUSD",1762458686275,8.63694403,156.71,156.67,6.38273845]
["bitfinex","SOLUSD",1762458686477,8.16,156.71,156.67,6.38273845]
["bitfinex","SOLUSD",1762458686683,16.15694403,156.71,156.67,6.38273845]
["bitfinex","SOLUSD",1762458686968,8.16,156.71,156.67,14.37968248]
["bitfinex","SOLUSD",1762458688088,14.54121414,156.71,156.67,14.37968248]
["bitfinex","SOLUSD",1762458688292,18.42577172,156.7,156.66,6.38315795]
["bitfinex","SOLUSD",1762458688474,9.78882769,156.68,156.63,7.99694403]
["bitfinex","SOLUSD",1762458688787,17.78577172,156.66,156.6,14.38264007]
["bitfinex","SOLUSD",1762458689094,7.99694403,156.65,156.6,22.34993614]
["bitfinex","SOLUSD",1762458689268,7.99694403,156.65,156.6,30.34688017]
["bitfinex","SOLUSD",1762458689464,7.52,156.64,156.6,15.08264007]
["bitfinex","SOLUSD",1762458689665,7.52,156.64,156.61,7.99694403]
["bitfinex","SOLUSD",1762458689865,7.52,156.64,156.61,8.69694403]
["bitfinex","SOLUSD",1762458690795,17.30882769,156.67,156.63,7.99694403]
["bitfinex","SOLUSD",1762458690970,17.78577172,156.68,156.62,7.0848806]
["bitfinex","SOLUSD",1762458690971,7.52,156.68,156.66,7.99694403]
["bitfinex","SOLUSD",1762458691169,7.52,156.68,156.65,7.99694403]
["bitfinex","SOLUSD",1762458692190,7.52,156.68,156.66,0.7]
["bitfinex","SOLUSD",1762458692393,7.52,156.68,156.65,7.99694403]
["bitfinex","SOLUSD",1762458692574,7.52,156.68,156.64,7.99694403]
["bitfinex","SOLUSD",1762458692971,7.52,156.68,156.63,0.7]
["bitfinex","SOLUSD",1762458692972,7.52,156.68,156.66,7.99694403]
["bitfinex","SOLUSD",1762458693874,7.52,156.68,156.65,30.33974644]
["bitfinex","SOLUSD",1762458694083,7.52,156.68,156.65,31.03974644]
["bitfinex","SOLUSD",1762458694396,7.52,156.68,156.66,7.99694403]
["bitfinex","SOLUSD",1762458695079,7.52,156.68,156.66,6.38298573]
["bitfinex","SOLUSD",1762458695283,7.52,156.68,156.66,14.37992976]
["bitfinex","SOLUSD",1762458696195,7.52,156.68,156.63,24.18083802]
["bitfinex","SOLUSD",1762458696377,7.52,156.68,156.64,15.0810094]
["bitfinex","SOLUSD",1762458696576,7.52,156.68,156.65,7.99694403]
["bitfinex","SOLUSD",1762458696876,7.52,156.68,156.65,8.69694403]
["bitfinex","SOLUSD",1762458697293,7.52,156.68,156.67,7.99694403]
["bitfinex","SOLUSD",1762458697596,7.52,156.71,156.67,7.99694403]
["bitfinex","SOLUSD",1762458697794,0.84,156.73,156.7,7.99694403]
["bitfinex","SOLUSD",1762458697795,0.2,156.73,156.7,7.99694403]
["bitfinex","SOLUSD",1762458698096,7.72,156.73,156.7,7.99694403]
["bitfinex","SOLUSD",1762458698281,9.78882769,156.7,156.67,6.38273235]
["bitfinex","SOLUSD",1762458698478,17.30882769,156.7,156.67,6.38273235]
["bitfinex","SOLUSD",1762458698671,17.94882769,156.7,156.67,6.38273235]
["bitfinex","SOLUSD",1762458698875,17.94882769,156.7,156.66,6.3831875]
["bitfinex","SOLUSD",1762458698876,25.30577172,156.7,156.66,6.3831875]
["bitfinex","SOLUSD",1762458699188,0.64,156.69,156.66,6.3831875]
["bitfinex","SOLUSD",1762458699496,17.30882769,156.7,156.66,7.0431875]
["bitfinex","SOLUSD",1762458699696,17.30882769,156.7,156.66,15.04013153]
["bitfinex","SOLUSD",1762458700201,7.52,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762458700671,7.52,156.7,156.68,7.99694403]
["bitfinex","SOLUSD",1762458701006,17.30882769,156.72,156.68,7.99694403]
["bitfinex","SOLUSD",1762458701293,7.52,156.72,156.69,8.65694403]
["bitfinex","SOLUSD",1762458702301,7.52,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762458702500,7.52,156.72,156.69,6.38190275]
["bitfinex","SOLUSD",1762458702700,0.64,156.71,156.68,6.38215566]
["bitfinex","SOLUSD",1762458702874,9.78882769,156.7,156.65,7.99694403]
["bitfinex","SOLUSD",1762458703076,7.52,156.69,156.65,7.99694403]
["bitfinex","SOLUSD",1762458703275,9.78882769,156.68,156.63,6.38421943]
["bitfinex","SOLUSD",1762458703576,17.78577172,156.66,156.61,6.38513301]
["bitfinex","SOLUSD",1762458703886,7.52,156.65,156.61,7.04513301]
["bitfinex","SOLUSD",1762458704279,7.52,156.65,156.61,23.00835374]
["bitfinex","SOLUSD",1762458705005,7.52,156.65,156.61,6.38513301]
["bitfinex","SOLUSD",1762458705006,16.15694403,156.65,156.61,6.38513301]
["bitfinex","SOLUSD",1762458705177,15.51694403,156.65,156.61,7.04513301]
["bitfinex","SOLUSD",1762458705378,9.78882769,156.64,156.57,7.52]
["bitfinex","SOLUSD",1762458705578,7.99694403,156.62,156.57,8.65694403]
["bitfinex","SOLUSD",1762458705773,7.99694403,156.62,156.58,7.99694403]
["bitfinex","SOLUSD",1762458705774,7.52,156.62,156.58,7.99694403]
["bitfinex","SOLUSD",1762458705979,7.52,156.62,156.58,8.65694403]
["bitfinex","SOLUSD",1762458706220,7.52,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762458706407,7.52,156.62,156.58,7.99694403]
["bitfinex","SOLUSD",1762458706581,7.52,156.62,156.59,6.386044]
["bitfinex","SOLUSD",1762458706980,7.52,156.62,156.58,6.38641728]
["bitfinex","SOLUSD",1762458708587,13.90492178,156.62,156.58,6.38641728]
["bitfinex","SOLUSD",1762458708890,21.90186581,156.62,156.58,6.38641728]
["bitfinex","SOLUSD",1762458709310,102.9,156.61,156.58,6.38641728]
["bitfinex","SOLUSD",1762458710804,102.9,156.61,156.58,31.00964052]
["bitfinex","SOLUSD",1762458711111,102.9,156.61,156.6,7.99694403]
["bitfinex","SOLUSD",1762458711291,102.9,156.61,156.6,8.65694403]
["bitfinex","SOLUSD",1762458711802,102.9,156.61,156.6,7.99694403]
["bitfinex","SOLUSD",1762458712008,102.9,156.61,156.6,8.65694403]
["bitfinex","SOLUSD",1762458712517,102.9,156.61,156.57,6.38686474]
["bitfinex","SOLUSD",1762458712717,110.42,156.61,156.57,6.38686474]
["bitfinex","SOLUSD",1762458713021,110.42,156.61,156.57,7.03686474]
["bitfinex","SOLUSD",1762458713193,110.42,156.61,156.58,0.65]
["bitfinex","SOLUSD",1762458713582,110.42,156.61,156.58,8.64694403]
["bitfinex","SOLUSD",1762458714005,110.42,156.61,156.58,0.65]
["bitfinex","SOLUSD",1762458714211,110.42,156.61,156.57,30.35110774]
["bitfinex","SOLUSD",1762458714490,110.42,156.61,156.57,31.00110774]
["bitfinex","SOLUSD",1762458714689,110.42,156.61,156.58,8.64694403]
["bitfinex","SOLUSD",1762458715594,110.42,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762458715791,110.42,156.61,156.59,15.03304786]
["bitfinex","SOLUSD",1762458716305,0.64,156.65,156.59,50.94030745]
["bitfinex","SOLUSD",1762458716507,7.52,156.64,156.6,8.64694403]
["bitfinex","SOLUSD",1762458716695,9.78882769,156.65,156.6,8.64694403]
["bitfinex","SOLUSD",1762458716895,7.52,156.63,156.6,8.64694403]
["bitfinex","SOLUSD",1762458717391,7.52,156.63,156.59,50.94030745]
["bitfinex","SOLUSD",1762458717612,7.52,156.63,156.6,8.64694403]
["bitfinex","SOLUSD",1762458717814,7.52,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762458720908,109.28335014,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1762458720909,102.9,156.66,156.62,8.64694403]
["bitfinex","SOLUSD",1762458721112,7.52,156.65,156.62,0.65]
["bitfinex","SOLUSD",1762458721318,7.52,156.65,156.63,14.38141699]
["bitfinex","SOLUSD",1762458721526,111.53694403,156.64,156.59,20.592]
["bitfinex","SOLUSD",1762458721807,7.52,156.63,156.59,28.58894403]
["bitfinex","SOLUSD",1762458722007,7.52,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762458722318,17.94882769,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762458722704,17.30882769,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762458723023,0.64,156.62,156.59,6.3859453]
["bitfinex","SOLUSD",1762458723320,0.64,156.62,156.58,6.38641796]
["bitfinex","SOLUSD",1762458723321,7.52,156.61,156.58,6.38641796]
["bitfinex","SOLUSD",1762458723503,110.42,156.61,156.58,6.38641796]
["bitfinex","SOLUSD",1762458724722,110.42,156.61,156.56,21.242]
["bitfinex","SOLUSD",1762458724723,102.9,156.6,156.56,20.592]
["bitfinex","SOLUSD",1762458724908,7.99694403,156.58,156.52,7.99694403]
["bitfinex","SOLUSD",1762458725107,7.99694403,156.57,156.52,7.99694403]
["bitfinex","SOLUSD",1762458725312,0.64,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762458725496,0.64,156.56,156.5,0.75]
["bitfinex","SOLUSD",1762458725497,25.30577172,156.55,156.5,0.75]
["bitfinex","SOLUSD",1762458725836,7.99694403,156.53,156.5,6.48967911]
["bitfinex","SOLUSD",1762458726127,9.78882769,156.56,156.52,7.99694403]
["bitfinex","SOLUSD",1762458726339,7.52,156.56,156.54,7.99694403]
["bitfinex","SOLUSD",1762458726501,7.52,156.58,156.55,7.99694403]
["bitfinex","SOLUSD",1762458726825,16.15694403,156.58,156.52,7.99694403]
["bitfinex","SOLUSD",1762458727028,17.78577172,156.56,156.51,7.99694403]
["bitfinex","SOLUSD",1762458727220,15.51694403,156.55,156.5,30.46106403]
["bitfinex","SOLUSD",1762458727434,16.15694403,156.55,156.5,30.46106403]
["bitfinex","SOLUSD",1762458727644,16.15694403,156.55,156.5,31.11106403]
["bitfinex","SOLUSD",1762458727806,18.42577172,156.54,156.5,6.48967911]
["bitfinex","SOLUSD",1762458728005,10.42882769,156.54,156.5,6.48967911]
["bitfinex","SOLUSD",1762458728217,10.42882769,156.54,156.5,14.48662314]
["bitfinex","SOLUSD",1762458728411,10.42882769,156.54,156.5,6.48967911]
["bitfinex","SOLUSD",1762458728609,17.78577172,156.54,156.5,6.48967911]
["bitfinex","SOLUSD",1762458728811,9.78882769,156.52,156.5,0.1]
["bitfinex","SOLUSD",1762458729108,25.94577172,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458730731,20.592,156.54,156.5,14.48672038]
["bitfinex","SOLUSD",1762458730912,7.52,156.52,156.5,14.48672038]
["bitfinex","SOLUSD",1762458731527,7.52,156.52,156.5,6.48977635]
["bitfinex","SOLUSD",1762458731925,7.52,156.52,156.5,0.1]
["bitfinex","SOLUSD",1762458732228,10.42882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458733329,9.78882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458734735,18.42577172,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458735526,24.81513981,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458735835,127.71513981,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458736030,24.81513981,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458736213,25.61381082,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458738350,22.71928086,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458738955,12.93045317,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458739119,14.89124176,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458739314,16.32991277,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458739837,22.71928086,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458741745,17.61686679,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458741924,28.80060985,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458742430,9.78882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458742766,7.52,156.51,156.5,5.88241407]
["bitfinex","SOLUSD",1762458742939,7.52,156.51,156.5,12.27219042]
["bitfinex","SOLUSD",1762458743119,7.52,156.54,156.5,12.27219042]
["bitfinex","SOLUSD",1762458743439,7.52,156.54,156.52,5.10241407]
["bitfinex","SOLUSD",1762458743760,7.52,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762458743761,9.78882769,156.58,156.53,5.10241407]
["bitfinex","SOLUSD",1762458743945,7.52,156.56,156.53,11.49088003]
["bitfinex","SOLUSD",1762458744132,7.52,156.56,156.54,5.78241407]
["bitfinex","SOLUSD",1762458744855,7.52,156.56,156.5,20.692]
["bitfinex","SOLUSD",1762458744856,9.78882769,156.55,156.51,7.06936809]
["bitfinex","SOLUSD",1762458745018,14.89124176,156.55,156.51,7.06936809]
["bitfinex","SOLUSD",1762458745218,9.78882769,156.55,156.51,12.17178216]
["bitfinex","SOLUSD",1762458745542,9.78882769,156.55,156.52,5.78241407]
["bitfinex","SOLUSD",1762458745929,9.78882769,156.55,156.53,0.68]
["bitfinex","SOLUSD",1762458746132,9.78882769,156.55,156.51,11.49167518]
["bitfinex","SOLUSD",1762458746334,21.91899913,156.55,156.5,12.27210178]
["bitfinex","SOLUSD",1762458746546,21.91899913,156.55,156.5,7.16968771]
["bitfinex","SOLUSD",1762458746748,21.91899913,156.55,156.5,12.27210178]
["bitfinex","SOLUSD",1762458747041,21.27899913,156.55,156.5,11.59210178]
["bitfinex","SOLUSD",1762458747217,21.27899913,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762458747712,9.78882769,156.55,156.52,5.10241407]
["bitfinex","SOLUSD",1762458747938,9.78882769,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762458748124,9.78882769,156.55,156.51,5.10241407]
["bitfinex","SOLUSD",1762458748326,9.78882769,156.55,156.51,5.78241407]
["bitfinex","SOLUSD",1762458748520,5.10241407,156.54,156.5,0.1]
["bitfinex","SOLUSD",1762458748829,9.78882769,156.52,156.5,0.1]
["bitfinex","SOLUSD",1762458749434,9.78882769,156.52,156.5,6.48973699]
["bitfinex","SOLUSD",1762458749630,5.10241407,156.57,156.51,5.78241407]
["bitfinex","SOLUSD",1762458749939,17.30882769,156.56,156.52,5.10241407]
["bitfinex","SOLUSD",1762458750321,22.41124176,156.56,156.51,5.10241407]
["bitfinex","SOLUSD",1762458750528,17.30882769,156.56,156.51,5.78241407]
["bitfinex","SOLUSD",1762458750846,17.30882769,156.56,156.52,5.78241407]
["bitfinex","SOLUSD",1762458751220,17.30882769,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762458751533,17.30882769,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762458752435,23.69616143,156.56,156.52,7.06881528]
["bitfinex","SOLUSD",1762458752635,9.78882769,156.54,156.5,5.20241407]
["bitfinex","SOLUSD",1762458752830,7.52,156.53,156.5,5.20241407]
["bitfinex","SOLUSD",1762458753032,7.52,156.53,156.5,11.59194429]
["bitfinex","SOLUSD",1762458753236,7.52,156.53,156.51,5.78241407]
["bitfinex","SOLUSD",1762458753620,7.52,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762458758544,9.78882769,156.52,156.5,0.1]
["bitfinex","SOLUSD",1762458758771,7.52,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458759040,110.42,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458760451,110.42,156.51,156.5,7.16977635]
["bitfinex","SOLUSD",1762458760654,110.42,156.51,156.5,12.27219042]
["bitfinex","SOLUSD",1762458761531,102.9,156.51,156.5,12.27219042]
["bitfinex","SOLUSD",1762458762051,102.9,156.51,156.5,6.48977635]
["bitfinex","SOLUSD",1762458762259,102.9,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458762545,102.9,156.51,156.5,6.48977635]
["bitfinex","SOLUSD",1762458762753,102.9,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458763268,17.30882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458764759,23.69819578,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458765133,29.44060985,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458765335,17.30882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458765858,23.69819578,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458766234,17.30882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458767238,7.52,156.51,156.5,7.16977635]
["bitfinex","SOLUSD",1762458767552,7.52,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458768861,10.33626122,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458769041,9.69626122,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458769365,7.52,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458769673,7.52,156.51,156.5,7.16977635]
["bitfinex","SOLUSD",1762458769843,7.52,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458770177,7.52,156.51,156.5,6.48977635]
["bitfinex","SOLUSD",1762458770738,7.52,156.51,156.5,7.16977635]
["bitfinex","SOLUSD",1762458771465,7.52,156.51,156.5,0.78]
["bitfinex","SOLUSD",1762458772061,17.30882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458773539,17.30882769,156.51,156.5,7.19977635]
["bitfinex","SOLUSD",1762458773540,7.52,156.51,156.5,7.19977635]
["bitfinex","SOLUSD",1762458774152,7.52,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458774547,7.52,156.51,156.5,6.48977635]
["bitfinex","SOLUSD",1762458774739,7.52,156.51,156.5,7.19977635]
["bitfinex","SOLUSD",1762458775141,7.52,156.51,156.5,0.81]
["bitfinex","SOLUSD",1762458775552,17.30882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458775866,23.69819578,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458776046,26.514457,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458776639,27.31312801,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458778745,17.30882769,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458779159,25.874457,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458780169,26.514457,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458780370,25.874457,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762458780552,26.514457,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762458780755,30.38082769,156.47,156.43,0.1]
["bitfinex","SOLUSD",1762458780951,9.78882769,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762458781156,19.48508891,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762458781361,17.30882769,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762458781560,7.52,156.44,156.43,0.81]
["bitfinex","SOLUSD",1762458782063,18.10785607,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762458782370,28.80786267,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762458782667,30.38082769,156.43,156.34,6.49629798]
["bitfinex","SOLUSD",1762458782849,5.10680793,156.37,156.34,7.20629798]
["bitfinex","SOLUSD",1762458783047,19.02240883,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762458783261,22.41563562,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458783460,17.30882769,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458783667,22.41563562,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458783849,17.30882769,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458784045,7.52,156.35,156.34,0.81]
["bitfinex","SOLUSD",1762458787261,28.81154223,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458787465,29.35154223,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458787656,30.15103055,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458787967,50.74303055,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458789370,49.94354223,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458791174,43.00763562,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458791672,50.74303055,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458793174,45.09622262,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458793355,22.41563562,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762458793861,17.30882769,156.35,156.34,0.81]
["bitfinex","SOLUSD",1762458796078,7.52,156.35,156.34,7.20631572]
["bitfinex","SOLUSD",1762458796295,7.52,156.35,156.34,0.81]
["bitfinex","SOLUSD",1762458796573,7.52,156.35,156.34,7.20631572]
["bitfinex","SOLUSD",1762458799653,9.78882769,156.38,156.34,28.30391295]
["bitfinex","SOLUSD",1762458799871,7.52,156.37,156.35,5.81680793]
["bitfinex","SOLUSD",1762458800075,7.52,156.38,156.35,5.81680793]
["bitfinex","SOLUSD",1762458800267,9.78882769,156.37,156.34,6.49631572]
["bitfinex","SOLUSD",1762458800466,9.78882769,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762458800673,9.78882769,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762458801175,7.52,156.38,156.36,7.10549756]
["bitfinex","SOLUSD",1762458801379,7.52,156.38,156.37,0.71]
["bitfinex","SOLUSD",1762458801675,7.52,156.38,156.37,8.73849106]
["bitfinex","SOLUSD",1762458802458,7.52,156.38,156.37,0.71]
["bitfinex","SOLUSD",1762458802786,7.52,156.38,156.34,7.20602616]
["bitfinex","SOLUSD",1762458802787,15.54849106,156.38,156.34,7.20602616]
["bitfinex","SOLUSD",1762458802988,102.9,156.4,156.36,8.02849106]
["bitfinex","SOLUSD",1762458803275,110.42,156.4,156.37,8.02849106]
["bitfinex","SOLUSD",1762458803677,110.42,156.4,156.38,0.71]
["bitfinex","SOLUSD",1762458804070,102.9,156.47,156.39,8.02849106]
["bitfinex","SOLUSD",1762458804276,112.68882769,156.46,156.42,8.02849106]
["bitfinex","SOLUSD",1762458804480,7.52,156.45,156.41,8.02849106]
["bitfinex","SOLUSD",1762458804988,7.52,156.45,156.42,7.10304436]
["bitfinex","SOLUSD",1762458805187,7.52,156.45,156.42,23.08565527]
["bitfinex","SOLUSD",1762458805375,7.52,156.45,156.44,8.02849106]
["bitfinex","SOLUSD",1762458805579,7.52,156.45,156.43,8.73849106]
["bitfinex","SOLUSD",1762458805964,7.52,156.45,156.44,0.71]
["bitfinex","SOLUSD",1762458806175,110.42,156.46,156.44,0.71]
["bitfinex","SOLUSD",1762458806781,18.35731875,156.45,156.38,0.71]
["bitfinex","SOLUSD",1762458806981,17.81731875,156.45,156.39,8.73849106]
["bitfinex","SOLUSD",1762458807390,8.02849106,156.44,156.4,0.71]
["bitfinex","SOLUSD",1762458807595,7.52,156.43,156.4,0.71]
["bitfinex","SOLUSD",1762458807787,9.78882769,156.42,156.38,30.40986974]
["bitfinex","SOLUSD",1762458807981,15.54849106,156.43,156.38,30.40986974]
["bitfinex","SOLUSD",1762458807982,7.52,156.43,156.4,8.02849106]
["bitfinex","SOLUSD",1762458808383,7.52,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762458808590,7.52,156.43,156.41,8.73849106]
["bitfinex","SOLUSD",1762458808882,7.52,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762458809085,7.52,156.43,156.42,15.13153542]
["bitfinex","SOLUSD",1762458809670,7.52,156.45,156.42,15.13153542]
["bitfinex","SOLUSD",1762458809867,7.52,156.45,156.43,8.73849106]
["bitfinex","SOLUSD",1762458810197,7.52,156.45,156.44,8.02849106]
["bitfinex","SOLUSD",1762458810378,7.52,156.45,156.44,8.73849106]
["bitfinex","SOLUSD",1762458810582,7.52,156.45,156.44,0.71]
["bitfinex","SOLUSD",1762458811078,7.52,156.45,156.44,7.10222705]
["bitfinex","SOLUSD",1762458811275,7.52,156.45,156.43,6.39250166]
["bitfinex","SOLUSD",1762458811495,7.52,156.45,156.44,0.71]
["bitfinex","SOLUSD",1762458813079,7.52,156.45,156.44,7.10222705]
["bitfinex","SOLUSD",1762458814401,7.52,156.45,156.44,15.13071811]
["bitfinex","SOLUSD",1762458814709,102.9,156.46,156.44,15.13071811]
["bitfinex","SOLUSD",1762458815003,102.9,156.46,156.45,8.73849106]
["bitfinex","SOLUSD",1762458815201,102.9,156.46,156.45,7.10181847]
["bitfinex","SOLUSD",1762458816101,110.42,156.46,156.43,22.37303886]
["bitfinex","SOLUSD",1762458816285,110.42,156.46,156.43,23.08303886]
["bitfinex","SOLUSD",1762458816482,110.42,156.46,156.43,7.10227827]
["bitfinex","SOLUSD",1762458816808,118.44849106,156.46,156.43,6.39227827]
["bitfinex","SOLUSD",1762458816994,118.44849106,156.46,156.41,8.73849106]
["bitfinex","SOLUSD",1762458816995,17.81731875,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762458817198,17.81731875,156.45,156.38,39.49136643]
["bitfinex","SOLUSD",1762458817199,8.02849106,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762458817381,7.52,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762458817698,7.52,156.41,156.38,6.39457674]
["bitfinex","SOLUSD",1762458817880,7.52,156.41,156.39,0.72]
["bitfinex","SOLUSD",1762458819190,7.52,156.41,156.35,7.52]
["bitfinex","SOLUSD",1762458819392,15.54849106,156.41,156.36,0.72]
["bitfinex","SOLUSD",1762458819705,0.54,156.48,156.4,8.02849106]
["bitfinex","SOLUSD",1762458819904,8.02849106,156.44,156.39,28.62049106]
["bitfinex","SOLUSD",1762458820094,15.54849106,156.43,156.39,21.312]
["bitfinex","SOLUSD",1762458820291,7.52,156.43,156.41,8.02849106]
["bitfinex","SOLUSD",1762458820707,7.52,156.43,156.42,0.72]
["bitfinex","SOLUSD",1762458821003,8.02849106,156.45,156.4,8.02849106]
["bitfinex","SOLUSD",1762458821209,9.78882769,156.45,156.41,8.02849106]
["bitfinex","SOLUSD",1762458821396,9.78882769,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762458821581,9.78882769,156.45,156.42,7.11304436]
["bitfinex","SOLUSD",1762458821789,9.78882769,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762458821987,17.81731875,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762458822408,9.78882769,156.45,156.43,0.72]
["bitfinex","SOLUSD",1762458822587,9.78882769,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762458822588,102.9,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762458822783,7.52,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762458823197,17.30882769,156.43,156.39,29.34049106]
["bitfinex","SOLUSD",1762458823506,102.9,156.42,156.4,7.11371555]
["bitfinex","SOLUSD",1762458823691,110.42,156.42,156.4,7.11371555]
["bitfinex","SOLUSD",1762458824197,110.42,156.42,156.4,6.39371555]
["bitfinex","SOLUSD",1762458824398,110.42,156.42,156.41,0.72]
["bitfinex","SOLUSD",1762458824791,110.42,156.42,156.4,6.39371555]
["bitfinex","SOLUSD",1762458825000,110.42,156.42,156.4,14.42220661]
["bitfinex","SOLUSD",1762458825199,102.9,156.42,156.41,8.74849106]
["bitfinex","SOLUSD",1762458825409,102.9,156.42,156.41,15.14194416]
["bitfinex","SOLUSD",1762458825997,7.52,156.47,156.41,31.12557692]
["bitfinex","SOLUSD",1762458826198,7.52,156.47,156.44,8.02849106]
["bitfinex","SOLUSD",1762458826703,7.52,156.47,156.45,0.72]
["bitfinex","SOLUSD",1762458827111,7.52,156.47,156.45,8.74849106]
["bitfinex","SOLUSD",1762458827412,7.52,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762458827587,7.52,156.49,156.47,14.41949252]
["bitfinex","SOLUSD",1762458827782,7.52,156.49,156.48,0.72]
["bitfinex","SOLUSD",1762458828011,7.52,156.52,156.48,8.74849106]
["bitfinex","SOLUSD",1762458828311,7.52,156.52,156.49,8.02849106]
["bitfinex","SOLUSD",1762458828509,9.78882769,156.53,156.49,8.74849106]
["bitfinex","SOLUSD",1762458828706,7.52,156.53,156.5,8.74849106]
["bitfinex","SOLUSD",1762458829391,15.54849106,156.53,156.47,0.72]
["bitfinex","SOLUSD",1762458829593,8.02849106,156.52,156.47,15.1393935]
["bitfinex","SOLUSD",1762458829800,8.02849106,156.52,156.47,31.11689717]
["bitfinex","SOLUSD",1762458829998,8.02849106,156.52,156.48,0.72]
["bitfinex","SOLUSD",1762458830718,18.35731875,156.51,156.47,6.39090244]
["bitfinex","SOLUSD",1762458830912,16.08849106,156.5,156.46,6.39128915]
["bitfinex","SOLUSD",1762458831108,17.81731875,156.49,156.45,6.39167041]
["bitfinex","SOLUSD",1762458831493,17.81731875,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1762458831895,17.81731875,156.49,156.44,30.40128573]
["bitfinex","SOLUSD",1762458832089,17.81731875,156.49,156.45,0.72]
["bitfinex","SOLUSD",1762458832410,9.78882769,156.49,156.45,0.72]
["bitfinex","SOLUSD",1762458832612,17.81731875,156.49,156.45,0.72]
["bitfinex","SOLUSD",1762458833497,17.81731875,156.49,156.45,7.11146213]
["bitfinex","SOLUSD",1762458835499,24.20756254,156.49,156.45,7.11146213]
["bitfinex","SOLUSD",1762458835703,110.92849106,156.48,156.45,6.39146213]
["bitfinex","SOLUSD",1762458835915,7.52,156.47,156.45,6.39146213]
["bitfinex","SOLUSD",1762458836113,7.52,156.47,156.45,7.06146213]
["bitfinex","SOLUSD",1762458839409,7.52,156.47,156.43,23.04365358]
["bitfinex","SOLUSD",1762458839603,7.52,156.47,156.44,0.67]
["bitfinex","SOLUSD",1762458840298,7.52,156.47,156.46,8.02849106]
["bitfinex","SOLUSD",1762458840504,102.9,156.48,156.46,8.02849106]
["bitfinex","SOLUSD",1762458840813,102.9,156.48,156.47,0.67]
["bitfinex","SOLUSD",1762458841506,102.9,156.52,156.47,15.08949252]
["bitfinex","SOLUSD",1762458841707,102.9,156.52,156.5,8.02849106]
["bitfinex","SOLUSD",1762458842107,7.52,156.55,156.51,8.69849106]
["bitfinex","SOLUSD",1762458842604,7.52,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762458842807,8.56849106,156.54,156.48,8.19]
["bitfinex","SOLUSD",1762458843125,7.52,156.53,156.48,16.21849106]
["bitfinex","SOLUSD",1762458843302,7.52,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762458843504,7.52,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762458843902,7.52,156.53,156.5,7.05977635]
["bitfinex","SOLUSD",1762458844819,7.52,156.53,156.5,15.08826741]
["bitfinex","SOLUSD",1762458845020,17.81731875,156.52,156.48,0.67]
["bitfinex","SOLUSD",1762458845228,7.52,156.53,156.49,8.69849106]
["bitfinex","SOLUSD",1762458845532,7.52,156.54,156.5,8.02849106]
["bitfinex","SOLUSD",1762458845720,7.52,156.54,156.5,8.69849106]
["bitfinex","SOLUSD",1762458845912,7.52,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762458846225,15.54849106,156.54,156.48,16.21849106]
["bitfinex","SOLUSD",1762458846526,7.52,156.54,156.49,8.69849106]
["bitfinex","SOLUSD",1762458846724,7.52,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762458847029,16.08849106,156.54,156.5,7.05961305]
["bitfinex","SOLUSD",1762458847422,18.35731875,156.53,156.48,15.08867892]
["bitfinex","SOLUSD",1762458847728,9.78882769,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762458848525,8.22849106,156.58,156.52,8.02849106]
["bitfinex","SOLUSD",1762458848813,15.74849106,156.58,156.53,8.02849106]
["bitfinex","SOLUSD",1762458849036,15.74849106,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762458849219,18.35731875,156.57,156.51,14.41785915]
["bitfinex","SOLUSD",1762458849419,18.35731875,156.57,156.51,7.05936809]
["bitfinex","SOLUSD",1762458849420,9.78882769,156.55,156.51,7.05936809]
["bitfinex","SOLUSD",1762458849730,25.33731875,156.55,156.51,23.03278831]
["bitfinex","SOLUSD",1762458850104,25.33731875,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1762458850105,17.30882769,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1762458850429,17.30882769,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762458850817,17.30882769,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762458851029,25.33731875,156.55,156.52,6.38892986]
["bitfinex","SOLUSD",1762458851226,25.33731875,156.55,156.51,6.38926736]
["bitfinex","SOLUSD",1762458851408,25.33731875,156.55,156.51,7.05926736]
["bitfinex","SOLUSD",1762458851608,8.02849106,156.53,156.51,6.38926736]
["bitfinex","SOLUSD",1762458851810,8.02849106,156.54,156.51,6.38926736]
["bitfinex","SOLUSD",1762458852010,25.87731875,156.55,156.51,7.05926736]
["bitfinex","SOLUSD",1762458852325,8.02849106,156.54,156.51,6.38926736]
["bitfinex","SOLUSD",1762458852937,8.02849106,156.54,156.5,22.36364737]
["bitfinex","SOLUSD",1762458853230,8.02849106,156.54,156.5,23.03364737]
["bitfinex","SOLUSD",1762458853437,8.02849106,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762458853613,25.87731875,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762458854409,25.33731875,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762458855333,7.52,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762458855534,8.22849106,156.58,156.53,8.02849106]
["bitfinex","SOLUSD",1762458855742,9.78882769,156.57,156.53,8.69849106]
["bitfinex","SOLUSD",1762458856037,17.81731875,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762458856346,7.52,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762458857331,7.52,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762458858131,7.52,156.56,156.54,7.0581436]
["bitfinex","SOLUSD",1762458858333,103.1,156.58,156.55,8.69849106]
["bitfinex","SOLUSD",1762458859138,103.1,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762458859318,103.1,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762458860613,103.1,156.58,156.56,7.05732754]
["bitfinex","SOLUSD",1762458861014,103.1,156.58,156.56,11.48247267]
["bitfinex","SOLUSD",1762458861218,0.2,156.58,156.57,5.76514513]
["bitfinex","SOLUSD",1762458861454,0.2,156.58,156.57,19.83915133]
["bitfinex","SOLUSD",1762458861611,0.2,156.58,156.57,19.67206471]
["bitfinex","SOLUSD",1762458865343,0.2,156.58,156.57,19.50577146]
["bitfinex","SOLUSD",1762458865547,0.2,156.58,156.57,11.98577146]
["bitfinex","SOLUSD",1762458865730,0.2,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458865929,0.2,156.58,156.57,11.48206471]
["bitfinex","SOLUSD",1762458866450,0.2,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458866622,5.29514513,156.58,156.54,6.38814118]
["bitfinex","SOLUSD",1762458866818,0.2,156.58,156.54,27.45364532]
["bitfinex","SOLUSD",1762458867524,0.2,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762458867750,0.2,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762458871961,0.2,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762458872452,0.2,156.58,156.56,2.17406801]
["bitfinex","SOLUSD",1762458872627,0.2,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762458872831,2.37406801,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762458873145,0.2,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762458874260,0.2,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762458875649,0.71,156.57,156.54,6.3877747]
["bitfinex","SOLUSD",1762458875952,105.78406801,156.57,156.54,6.3877747]
["bitfinex","SOLUSD",1762458876324,105.07406801,156.57,156.54,0.7]
["bitfinex","SOLUSD",1762458876559,102.9,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762458876774,102.9,156.57,156.55,2.87406801]
["bitfinex","SOLUSD",1762458877135,0.2,156.58,156.56,2.88406801]
["bitfinex","SOLUSD",1762458877333,0.2,156.58,156.56,0.71]
["bitfinex","SOLUSD",1762458877528,0.2,156.58,156.54,9.67406801]
["bitfinex","SOLUSD",1762458877732,3.08406801,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1762458877960,2.37406801,156.58,156.54,0.71]
["bitfinex","SOLUSD",1762458878558,2.17406801,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762458878873,3.08406801,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762458879037,2.17406801,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762458879238,9.67406801,156.56,156.53,6.38845152]
["bitfinex","SOLUSD",1762458879447,7.5,156.56,156.53,7.09845152]
["bitfinex","SOLUSD",1762458881454,9.67406801,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762458881660,2.88406801,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762458881835,2.17406801,156.55,156.52,0.71]
["bitfinex","SOLUSD",1762458882436,2.17406801,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762458882636,19.4628957,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762458882836,19.4628957,156.56,156.52,6.38881008]
["bitfinex","SOLUSD",1762458883041,20.1728957,156.56,156.52,7.09881008]
["bitfinex","SOLUSD",1762458883871,2.17406801,156.55,156.52,7.09881008]
["bitfinex","SOLUSD",1762458884069,20.1728957,156.56,156.52,7.09881008]
["bitfinex","SOLUSD",1762458884362,20.1728957,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762458884363,7.5,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762458884746,7.5,156.56,156.54,7.0981436]
["bitfinex","SOLUSD",1762458885572,7.5,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762458885771,103.1,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762458885952,103.1,156.58,156.55,2.88406801]
["bitfinex","SOLUSD",1762458886160,103.1,156.58,156.56,2.88406801]
["bitfinex","SOLUSD",1762458886464,2.37406801,156.58,156.53,2.17406801]
["bitfinex","SOLUSD",1762458886669,2.17406801,156.57,156.53,14.59855171]
["bitfinex","SOLUSD",1762458886857,9.67406801,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762458887248,7.5,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762458888140,7.5,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762458888141,9.67406801,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762458888560,9.67406801,156.57,156.53,7.09855171]
["bitfinex","SOLUSD",1762458890480,16.0609897,156.57,156.53,7.09855171]
["bitfinex","SOLUSD",1762458890652,9.67406801,156.57,156.53,7.09855171]
["bitfinex","SOLUSD",1762458890972,7.5,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762458891164,0.2,156.58,156.54,2.88406801]
["bitfinex","SOLUSD",1762458891364,0.2,156.58,156.56,2.17406801]
["bitfinex","SOLUSD",1762458891772,0.2,156.58,156.56,0.71]
["bitfinex","SOLUSD",1762458891964,0.2,156.58,156.56,2.88406801]
["bitfinex","SOLUSD",1762458892478,0.2,156.58,156.56,7.09695771]
["bitfinex","SOLUSD",1762458892977,0.2,156.58,156.57,2.89406801]
["bitfinex","SOLUSD",1762458894375,0.2,156.58,156.57,9.28098759]
["bitfinex","SOLUSD",1762458895564,0.2,156.58,156.57,7.10691958]
["bitfinex","SOLUSD",1762458896069,0.2,156.58,156.57,9.28098759]
["bitfinex","SOLUSD",1762458896462,0.88,156.58,156.54,9.67406801]
["bitfinex","SOLUSD",1762458896659,2.37406801,156.58,156.54,8.22]
["bitfinex","SOLUSD",1762458897073,2.37406801,156.58,156.54,0.72]
["bitfinex","SOLUSD",1762458897454,2.37406801,156.58,156.54,23.07850261]
["bitfinex","SOLUSD",1762458897654,0.2,156.58,156.54,25.25257062]
["bitfinex","SOLUSD",1762458897851,0.2,156.58,156.55,0.72]
["bitfinex","SOLUSD",1762458898381,0.2,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762458898754,0.2,156.58,156.56,7.10732754]
["bitfinex","SOLUSD",1762458899053,0.2,156.58,156.57,2.89406801]
["bitfinex","SOLUSD",1762458900258,0.2,156.58,156.57,3.06115463]
["bitfinex","SOLUSD",1762458900457,0.2,156.58,156.57,9.28098759]
["bitfinex","SOLUSD",1762458901429,0.2,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458901687,0.2,156.58,156.56,7.5]
["bitfinex","SOLUSD",1762458901688,0.2,156.58,156.56,13.88715994]
["bitfinex","SOLUSD",1762458901982,0.2,156.58,156.56,6.38715994]
["bitfinex","SOLUSD",1762458902188,2.37406801,156.58,156.56,6.38715994]
["bitfinex","SOLUSD",1762458902571,2.37406801,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762458902771,2.37406801,156.58,156.54,23.07850261]
["bitfinex","SOLUSD",1762458902986,0.2,156.58,156.55,2.89406801]
["bitfinex","SOLUSD",1762458903361,0.2,156.58,156.57,2.17406801]
["bitfinex","SOLUSD",1762458903566,0.2,156.58,156.55,2.17406801]
["bitfinex","SOLUSD",1762458903765,0.2,156.58,156.54,24.53257062]
["bitfinex","SOLUSD",1762458904081,0.2,156.58,156.55,0.72]
["bitfinex","SOLUSD",1762458904262,0.2,156.58,156.55,2.89406801]
["bitfinex","SOLUSD",1762458904458,0.2,156.58,156.57,8.56098759]
["bitfinex","SOLUSD",1762458904973,0.2,156.58,156.57,9.28098759]
["bitfinex","SOLUSD",1762458907294,1e-08,156.58,156.57,9.28098759]
["bitfinex","SOLUSD",1762458907588,1e-08,156.58,156.57,30.04007421]
["bitfinex","SOLUSD",1762458908475,1e-08,156.58,156.57,29.87298759]
["bitfinex","SOLUSD",1762458908863,1e-08,156.58,156.57,9.28098759]
["bitfinex","SOLUSD",1762458911989,1e-08,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458912778,1e-08,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762458913312,1e-08,156.58,156.55,6.38768508]
["bitfinex","SOLUSD",1762458913313,0.68,156.57,156.55,6.38768508]
["bitfinex","SOLUSD",1762458913489,2.17406801,156.57,156.54,6.38805194]
["bitfinex","SOLUSD",1762458913690,9.78882769,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762458913881,11.9628957,156.54,156.5,7.10977635]
["bitfinex","SOLUSD",1762458914202,9.78882769,156.54,156.5,9.28384436]
["bitfinex","SOLUSD",1762458914399,9.78882769,156.54,156.5,12.2083913]
["bitfinex","SOLUSD",1762458914700,15.56744264,156.54,156.5,22.36383817]
["bitfinex","SOLUSD",1762458914899,14.88744264,156.54,156.5,23.08383817]
["bitfinex","SOLUSD",1762458918198,0.68000001,156.58,156.54,7.5]
["bitfinex","SOLUSD",1762458918392,5.77861496,156.58,156.53,25.69061495]
["bitfinex","SOLUSD",1762458918590,5.77861496,156.58,156.53,21.312]
["bitfinex","SOLUSD",1762458918912,0.68000001,156.58,156.54,7.1081436]
["bitfinex","SOLUSD",1762458919083,1e-08,156.58,156.55,5.09861495]
["bitfinex","SOLUSD",1762458919294,1e-08,156.58,156.57,5.09861495]
["bitfinex","SOLUSD",1762458919687,1e-08,156.58,156.55,7.5]
["bitfinex","SOLUSD",1762458919688,1e-08,156.58,156.55,12.59861495]
["bitfinex","SOLUSD",1762458919895,1e-08,156.58,156.55,5.09861495]
["bitfinex","SOLUSD",1762458920813,1e-08,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762458922409,1e-08,156.58,156.56,14.3933656]
["bitfinex","SOLUSD",1762458922588,1e-08,156.58,156.56,15.0633656]
["bitfinex","SOLUSD",1762458923412,1e-08,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762458924220,1e-08,156.58,156.57,0.67]
["bitfinex","SOLUSD",1762458924400,1e-08,156.58,156.57,8.67603806]
["bitfinex","SOLUSD",1762458924792,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458925307,1e-08,156.58,156.57,14.39295764]
["bitfinex","SOLUSD",1762458925783,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458926521,1e-08,156.58,156.57,7.05691958]
["bitfinex","SOLUSD",1762458926697,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458927021,1e-08,156.58,156.57,13.88691958]
["bitfinex","SOLUSD",1762458927191,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458927590,1e-08,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458928016,1e-08,156.58,156.57,7.05691958]
["bitfinex","SOLUSD",1762458928699,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458929307,1e-08,156.58,156.57,7.05691958]
["bitfinex","SOLUSD",1762458929900,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458930311,1e-08,156.58,156.57,7.05691958]
["bitfinex","SOLUSD",1762458930512,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458931823,1e-08,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458932309,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458932820,1e-08,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458934613,1e-08,156.58,156.57,15.06295764]
["bitfinex","SOLUSD",1762458936335,1e-08,156.58,156.57,10.45226602]
["bitfinex","SOLUSD",1762458936697,1e-08,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458937124,0.71000001,156.58,156.56,6.38721918]
["bitfinex","SOLUSD",1762458937319,0.71000001,156.58,156.55,6.38760643]
["bitfinex","SOLUSD",1762458938096,3.39534644,156.56,156.51,15.97327258]
["bitfinex","SOLUSD",1762458938302,123.58417413,156.57,156.52,4.11534644]
["bitfinex","SOLUSD",1762458938602,123.58417413,156.57,156.52,20.08774613]
["bitfinex","SOLUSD",1762458938832,110.4,156.57,156.54,3.39534644]
["bitfinex","SOLUSD",1762458939124,102.9,156.57,156.56,3.39534644]
["bitfinex","SOLUSD",1762458939313,1e-08,156.58,156.56,3.39534644]
["bitfinex","SOLUSD",1762458939514,1e-08,156.58,156.57,3.39534644]
["bitfinex","SOLUSD",1762458939704,1e-08,156.58,156.56,3.39534644]
["bitfinex","SOLUSD",1762458940139,1e-08,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762458940618,9.78882769,156.57,156.52,4.11534644]
["bitfinex","SOLUSD",1762458940815,10.89534644,156.56,156.51,25.75789711]
["bitfinex","SOLUSD",1762458941129,11.60534644,156.56,156.51,25.75789711]
["bitfinex","SOLUSD",1762458941306,11.60534644,156.56,156.51,26.47789711]
["bitfinex","SOLUSD",1762458941732,4.10534644,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762458941908,4.10534644,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762458942115,11.60534644,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762458942305,16.22369293,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762458942999,7.5,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762458943612,7.5,156.53,156.49,30.37933929]
["bitfinex","SOLUSD",1762458943813,7.5,156.53,156.49,31.09933929]
["bitfinex","SOLUSD",1762458944204,7.5,156.53,156.5,8.73369293]
["bitfinex","SOLUSD",1762458945036,7.5,156.53,156.51,0.72]
["bitfinex","SOLUSD",1762458945208,7.5,156.53,156.51,8.73369293]
["bitfinex","SOLUSD",1762458945407,110.4,156.55,156.52,8.01369293]
["bitfinex","SOLUSD",1762458945639,110.4,156.55,156.52,8.73369293]
["bitfinex","SOLUSD",1762458946143,111.11,156.55,156.51,8.01369293]
["bitfinex","SOLUSD",1762458946452,8.01369293,156.52,156.48,6.39045144]
["bitfinex","SOLUSD",1762458946638,7.5,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762458946939,7.5,156.52,156.49,8.73369293]
["bitfinex","SOLUSD",1762458947230,7.5,156.52,156.48,30.38062698]
["bitfinex","SOLUSD",1762458947547,7.5,156.52,156.49,8.73369293]
["bitfinex","SOLUSD",1762458948216,7.5,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762458948836,7.5,156.52,156.5,15.12346928]
["bitfinex","SOLUSD",1762458949530,110.4,156.55,156.51,8.73369293]
["bitfinex","SOLUSD",1762458950117,110.4,156.55,156.52,8.73369293]
["bitfinex","SOLUSD",1762458950314,102.9,156.55,156.53,14.40224464]
["bitfinex","SOLUSD",1762458950522,9.7888277,156.58,156.53,14.40224464]
["bitfinex","SOLUSD",1762458950523,7.5,156.57,156.53,23.07993099]
["bitfinex","SOLUSD",1762458950716,1e-08,156.58,156.56,8.01369293]
["bitfinex","SOLUSD",1762458950930,1e-08,156.58,156.57,8.01369293]
["bitfinex","SOLUSD",1762458951468,1e-08,156.58,156.57,8.73369293]
["bitfinex","SOLUSD",1762458951932,1e-08,156.58,156.57,0.72]
["bitfinex","SOLUSD",1762458952234,1e-08,156.58,156.57,8.73369293]
["bitfinex","SOLUSD",1762458952411,1e-08,156.58,156.57,15.12061251]
["bitfinex","SOLUSD",1762458953332,1e-08,156.58,156.57,22.62061251]
["bitfinex","SOLUSD",1762458960374,1e-08,156.61,156.6,20.592]
["bitfinex","SOLUSD",1762458960537,0.2,156.68,156.61,9.78882769]
["bitfinex","SOLUSD",1762458960736,0.2,156.68,156.67,14.39653584]
["bitfinex","SOLUSD",1762458960976,0.2,156.68,156.67,22.06260331]
["bitfinex","SOLUSD",1762458961141,0.2,156.68,156.67,22.76260331]
["bitfinex","SOLUSD",1762458961346,0.2,156.73,156.67,59.3117106]
["bitfinex","SOLUSD",1762458961645,0.2,156.73,156.69,8.01369293]
["bitfinex","SOLUSD",1762458962047,0.2,156.73,156.7,8.01369293]
["bitfinex","SOLUSD",1762458962747,0.2,156.73,156.7,14.39531386]
["bitfinex","SOLUSD",1762458964243,0.68,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762458964443,0.88,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762458964871,25.98252062,156.71,156.63,14.39816589]
["bitfinex","SOLUSD",1762458965082,8.01369293,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1762458965371,8.01369293,156.68,156.63,31.05934829]
["bitfinex","SOLUSD",1762458965672,8.69369293,156.68,156.63,31.05934829]
["bitfinex","SOLUSD",1762458965885,8.01369293,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762458966042,17.80252062,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762458966344,8.69369293,156.7,156.65,30.35649534]
["bitfinex","SOLUSD",1762458966548,0.68,156.7,156.66,8.01369293]
["bitfinex","SOLUSD",1762458966965,0.2,156.72,156.68,8.01369293]
["bitfinex","SOLUSD",1762458967166,8.69369293,156.71,156.66,8.01369293]
["bitfinex","SOLUSD",1762458967676,8.69369293,156.71,156.66,8.71369293]
["bitfinex","SOLUSD",1762458967972,17.80252062,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762458968178,17.80252062,156.69,156.64,28.60569293]
["bitfinex","SOLUSD",1762458968179,8.01369293,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762458968866,8.69369293,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762458969072,8.69369293,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762458970262,7.5,156.7,156.66,8.01369293]
["bitfinex","SOLUSD",1762458970573,16.19369293,156.7,156.65,8.01369293]
["bitfinex","SOLUSD",1762458970750,16.19369293,156.7,156.65,8.71369293]
["bitfinex","SOLUSD",1762458971154,16.19369293,156.7,156.65,8.01369293]
["bitfinex","SOLUSD",1762458971155,0.68,156.69,156.65,8.01369293]
["bitfinex","SOLUSD",1762458971372,8.69369293,156.69,156.64,31.05792173]
["bitfinex","SOLUSD",1762458971752,8.01369293,156.69,156.65,0.7]
["bitfinex","SOLUSD",1762458971962,8.69369293,156.69,156.64,31.05792173]
["bitfinex","SOLUSD",1762458972161,8.69369293,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762458972353,8.69369293,156.68,156.6,7.08529008]
["bitfinex","SOLUSD",1762458972354,8.01369293,156.65,156.6,7.08529008]
["bitfinex","SOLUSD",1762458972669,8.01369293,156.65,156.6,8.2]
["bitfinex","SOLUSD",1762458972670,0.68,156.65,156.6,8.2]
["bitfinex","SOLUSD",1762458972875,0.68,156.65,156.6,0.7]
["bitfinex","SOLUSD",1762458973083,8.69369293,156.65,156.6,23.04991987]
["bitfinex","SOLUSD",1762458973554,7.5,156.66,156.64,8.01369293]
["bitfinex","SOLUSD",1762458973875,18.48252062,156.68,156.63,8.01369293]
["bitfinex","SOLUSD",1762458974380,0.68,156.68,156.64,30.35792173]
["bitfinex","SOLUSD",1762458974678,102.9,156.71,156.67,28.60569293]
["bitfinex","SOLUSD",1762458974843,0.2,156.72,156.68,8.36592002]
["bitfinex","SOLUSD",1762458975051,8.89369293,156.72,156.67,20.592]
["bitfinex","SOLUSD",1762458975279,8.89369293,156.72,156.67,28.60569293]
["bitfinex","SOLUSD",1762458975475,0.68,156.71,156.67,28.60569293]
["bitfinex","SOLUSD",1762458975662,8.89369293,156.72,156.67,29.30569293]
["bitfinex","SOLUSD",1762458975979,8.89369293,156.72,156.67,8.71369293]
["bitfinex","SOLUSD",1762458976169,0.88,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762458976576,0.68,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762458976765,8.21369293,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1762458977074,0.68,156.71,156.65,28.092]
["bitfinex","SOLUSD",1762458977263,8.01369293,156.69,156.64,14.3977583]
["bitfinex","SOLUSD",1762458977574,17.80252062,156.7,156.64,14.3977583]
["bitfinex","SOLUSD",1762458977776,18.48252062,156.7,156.64,14.3977583]
["bitfinex","SOLUSD",1762458978348,8.01369293,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762458978788,15.51369293,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762458978950,7.5,156.68,156.65,8.01369293]
["bitfinex","SOLUSD",1762458979762,7.5,156.68,156.66,8.01369293]
["bitfinex","SOLUSD",1762458979972,8.69369293,156.71,156.66,8.71369293]
["bitfinex","SOLUSD",1762458979973,16.19369293,156.71,156.66,8.71369293]
["bitfinex","SOLUSD",1762458980275,102.9,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762458980851,102.9,156.7,156.67,30.35364313]
["bitfinex","SOLUSD",1762458981052,102.9,156.7,156.67,31.05364313]
["bitfinex","SOLUSD",1762458982253,103.58,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762458982648,103.58,156.7,156.66,8.01369293]
["bitfinex","SOLUSD",1762458982649,0.66,156.69,156.66,6.38313887]
["bitfinex","SOLUSD",1762458982852,8.67369293,156.69,156.66,6.38313887]
["bitfinex","SOLUSD",1762458983381,8.67369293,156.68,156.66,6.38313887]
["bitfinex","SOLUSD",1762458984479,5.08975288,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762458984665,5.08975288,156.68,156.64,23.0142288]
["bitfinex","SOLUSD",1762458984860,5.08975288,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762458985059,0.66,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762458985261,108.64975288,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762458985666,5.08975288,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762458985862,108.64975288,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762458986064,102.9,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762458986274,102.9,156.67,156.64,7.05406537]
["bitfinex","SOLUSD",1762458986479,102.9,156.67,156.64,23.0142288]
["bitfinex","SOLUSD",1762458987184,102.9,156.67,156.65,5.08975288]
["bitfinex","SOLUSD",1762458987571,102.9,156.67,156.65,5.75975288]
["bitfinex","SOLUSD",1762458988691,102.9,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762458990293,102.9,156.67,156.66,12.14300323]
["bitfinex","SOLUSD",1762458991460,0.2,156.72,156.67,20.592]
["bitfinex","SOLUSD",1762458991758,1e-08,156.72,156.71,5.08975288]
["bitfinex","SOLUSD",1762458992100,1e-08,156.72,156.71,5.75975288]
["bitfinex","SOLUSD",1762458993179,1e-08,156.72,156.71,12.14096658]
["bitfinex","SOLUSD",1762458995310,1e-08,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762458996586,1e-08,156.72,156.7,11.47124606]
["bitfinex","SOLUSD",1762458996893,1e-08,156.72,156.7,6.38149318]
["bitfinex","SOLUSD",1762458997297,1e-08,156.72,156.7,11.47124606]
["bitfinex","SOLUSD",1762458997799,1e-08,156.72,156.68,12.58975288]
["bitfinex","SOLUSD",1762458997994,5.79975289,156.72,156.68,13.88243553]
["bitfinex","SOLUSD",1762458998200,5.08975288,156.71,156.66,11.47274662]
["bitfinex","SOLUSD",1762458998383,5.79975288,156.71,156.66,11.47274662]
["bitfinex","SOLUSD",1762458998580,0.71,156.7,156.66,11.47274662]
["bitfinex","SOLUSD",1762458999005,5.79975288,156.7,156.66,6.38299374]
["bitfinex","SOLUSD",1762458999590,5.79975288,156.7,156.66,22.34111961]
["bitfinex","SOLUSD",1762459001103,0.71,156.7,156.66,28.15087249]
["bitfinex","SOLUSD",1762459001282,5.08975288,156.71,156.66,28.15087249]
["bitfinex","SOLUSD",1762459001601,5.79975288,156.71,156.66,28.15087249]
["bitfinex","SOLUSD",1762459002692,5.79975288,156.7,156.66,6.38299374]
["bitfinex","SOLUSD",1762459003204,5.79975288,156.69,156.65,6.38354565]
["bitfinex","SOLUSD",1762459003600,15.58858057,156.69,156.65,6.38354565]
["bitfinex","SOLUSD",1762459006103,7.5,156.7,156.66,5.80975288]
["bitfinex","SOLUSD",1762459006282,8.21,156.7,156.66,2.17086283]
["bitfinex","SOLUSD",1762459006500,8.21,156.7,156.66,2.89086283]
["bitfinex","SOLUSD",1762459007206,2.17086283,156.69,156.65,22.34269023]
["bitfinex","SOLUSD",1762459007400,2.88086283,156.69,156.65,23.06269023]
["bitfinex","SOLUSD",1762459007593,2.88086283,156.69,156.65,22.34269023]
["bitfinex","SOLUSD",1762459007790,12.66969052,156.69,156.65,22.34269023]
["bitfinex","SOLUSD",1762459008207,102.9,156.68,156.65,22.34269023]
["bitfinex","SOLUSD",1762459009714,103.61,156.68,156.65,22.34269023]
["bitfinex","SOLUSD",1762459009913,102.9,156.68,156.65,22.34269023]
["bitfinex","SOLUSD",1762459010312,102.9,156.68,156.65,23.06269023]
["bitfinex","SOLUSD",1762459011116,102.9,156.68,156.65,28.15207029]
["bitfinex","SOLUSD",1762459012019,102.9,156.68,156.65,23.06269023]
["bitfinex","SOLUSD",1762459012716,102.9,156.68,156.65,22.34269023]
["bitfinex","SOLUSD",1762459013017,102.9,156.68,156.65,23.03269023]
["bitfinex","SOLUSD",1762459013311,102.9,156.68,156.65,27.43207029]
["bitfinex","SOLUSD",1762459013514,13.29938006,156.7,156.67,5.08938006]
["bitfinex","SOLUSD",1762459013515,7.5,156.7,156.67,5.08938006]
["bitfinex","SOLUSD",1762459013715,102.90000001,156.72,156.68,5.08938006]
["bitfinex","SOLUSD",1762459013903,110.40000001,156.72,156.69,5.77938006]
["bitfinex","SOLUSD",1762459014214,110.40000001,156.72,156.69,7.07168797]
["bitfinex","SOLUSD",1762459014422,110.40000001,156.72,156.69,6.38168797]
["bitfinex","SOLUSD",1762459014630,110.40000001,156.72,156.69,7.07168797]
["bitfinex","SOLUSD",1762459015493,110.40000001,156.72,156.69,23.02675849]
["bitfinex","SOLUSD",1762459015918,110.40000001,156.72,156.69,7.07168797]
["bitfinex","SOLUSD",1762459016123,110.40000001,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762459016124,115.48938007,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762459016425,110.40000001,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762459016793,110.40000001,156.72,156.7,7.07148312]
["bitfinex","SOLUSD",1762459017618,102.90000001,156.72,156.71,0.69]
["bitfinex","SOLUSD",1762459017795,102.90000001,156.72,156.71,5.77938006]
["bitfinex","SOLUSD",1762459017996,1e-08,156.72,156.71,5.77938006]
["bitfinex","SOLUSD",1762459018299,1e-08,156.72,156.71,12.16059376]
["bitfinex","SOLUSD",1762459019205,1e-08,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762459019703,5.08938007,156.72,156.7,6.38150113]
["bitfinex","SOLUSD",1762459019916,1e-08,156.72,156.7,6.38150113]
["bitfinex","SOLUSD",1762459020303,1e-08,156.72,156.69,22.33633459]
["bitfinex","SOLUSD",1762459020514,107.98938006,156.71,156.68,6.38229205]
["bitfinex","SOLUSD",1762459022534,5.08938006,156.69,156.66,6.38310738]
["bitfinex","SOLUSD",1762459022707,12.58938006,156.69,156.66,6.38310738]
["bitfinex","SOLUSD",1762459022900,13.24938006,156.69,156.66,6.38310738]
["bitfinex","SOLUSD",1762459023400,7.5,156.69,156.66,7.07310738]
["bitfinex","SOLUSD",1762459023811,12.58938006,156.69,156.66,6.38310738]
["bitfinex","SOLUSD",1762459024213,7.5,156.69,156.66,6.38310738]
["bitfinex","SOLUSD",1762459024529,7.5,156.69,156.66,7.07310738]
["bitfinex","SOLUSD",1762459026923,12.58938006,156.69,156.65,23.03196209]
["bitfinex","SOLUSD",1762459027824,12.58938006,156.69,156.65,22.34196209]
["bitfinex","SOLUSD",1762459028128,12.58938006,156.69,156.65,7.07365783]
["bitfinex","SOLUSD",1762459028129,13.24938006,156.69,156.65,7.07365783]
["bitfinex","SOLUSD",1762459028308,5.74938006,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762459028514,5.74938006,156.68,156.63,29.24018897]
["bitfinex","SOLUSD",1762459028515,5.08938006,156.67,156.64,6.38400929]
["bitfinex","SOLUSD",1762459028714,7.5,156.66,156.64,6.38400929]
["bitfinex","SOLUSD",1762459028914,7.5,156.66,156.64,7.07400929]
["bitfinex","SOLUSD",1762459029118,7.5,156.66,156.64,6.38400929]
["bitfinex","SOLUSD",1762459029327,8.16,156.66,156.64,6.38400929]
["bitfinex","SOLUSD",1762459029509,7.5,156.66,156.64,6.38400929]
["bitfinex","SOLUSD",1762459031009,7.5,156.66,156.63,22.34507016]
["bitfinex","SOLUSD",1762459031301,7.5,156.66,156.63,23.03507016]
["bitfinex","SOLUSD",1762459031533,115.48938006,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762459031731,5.08938006,156.65,156.62,6.38477933]
["bitfinex","SOLUSD",1762459031913,7.5,156.64,156.62,6.38477933]
["bitfinex","SOLUSD",1762459033137,7.5,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1762459033334,7.5,156.64,156.61,23.03850902]
["bitfinex","SOLUSD",1762459033836,7.5,156.64,156.61,25.2111301]
["bitfinex","SOLUSD",1762459034134,102.9,156.65,156.63,2.17262108]
["bitfinex","SOLUSD",1762459034340,36.54542816,156.71,156.63,2.17262108]
["bitfinex","SOLUSD",1762459034341,102.9,156.7,156.64,2.17262108]
["bitfinex","SOLUSD",1762459034632,110.4,156.7,156.66,2.17262108]
["bitfinex","SOLUSD",1762459034936,110.4,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762459035135,110.4,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762459035342,1e-08,156.72,156.69,2.17262108]
["bitfinex","SOLUSD",1762459035636,7.50000001,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762459035937,7.50000001,156.72,156.69,2.86262108]
["bitfinex","SOLUSD",1762459036113,0.66,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762459036438,7.5,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762459037239,7.50000001,156.72,156.69,9.24464928]
["bitfinex","SOLUSD",1762459037441,7.50000001,156.72,156.7,2.17262108]
["bitfinex","SOLUSD",1762459037626,7.50000001,156.72,156.69,25.1997198]
["bitfinex","SOLUSD",1762459037824,7.50000001,156.72,156.69,23.02709872]
["bitfinex","SOLUSD",1762459038027,7.50000001,156.72,156.69,25.1997198]
["bitfinex","SOLUSD",1762459038338,10.33262109,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762459039113,10.33262109,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762459040056,7.50000001,156.72,156.69,2.86262108]
["bitfinex","SOLUSD",1762459040418,7.50000001,156.72,156.7,0.69]
["bitfinex","SOLUSD",1762459041136,1e-08,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762459041924,1e-08,156.72,156.69,6.38172336]
["bitfinex","SOLUSD",1762459042119,9.7888277,156.72,156.69,6.38172336]
["bitfinex","SOLUSD",1762459042433,9.7888277,156.72,156.69,24.50941496]
["bitfinex","SOLUSD",1762459042434,1e-08,156.72,156.69,24.50941496]
["bitfinex","SOLUSD",1762459042619,1e-08,156.72,156.69,25.16941496]
["bitfinex","SOLUSD",1762459042821,1e-08,156.72,156.69,22.99679388]
["bitfinex","SOLUSD",1762459043343,1e-08,156.72,156.7,0.66]
["bitfinex","SOLUSD",1762459043645,1e-08,156.72,156.7,2.83262108]
["bitfinex","SOLUSD",1762459043941,1e-08,156.72,156.71,22.76462108]
["bitfinex","SOLUSD",1762459044144,1e-08,156.72,156.71,23.42462108]
["bitfinex","SOLUSD",1762459044443,1e-08,156.72,156.71,29.23885334]
["bitfinex","SOLUSD",1762459045226,1e-08,156.72,156.71,35.62006704]
["bitfinex","SOLUSD",1762459045439,0.2,156.74,156.73,7.98685334]
["bitfinex","SOLUSD",1762459045723,1e-08,156.74,156.73,15.48685334]
["bitfinex","SOLUSD",1762459045929,1e-08,156.74,156.73,16.14685334]
["bitfinex","SOLUSD",1762459046717,1e-08,156.74,156.73,8.64685334]
["bitfinex","SOLUSD",1762459046922,1e-08,156.74,156.73,16.14685334]
["bitfinex","SOLUSD",1762459047222,1e-08,156.74,156.73,22.52725275]
["bitfinex","SOLUSD",1762459047832,1e-08,156.74,156.73,22.69270937]
["bitfinex","SOLUSD",1762459048961,1e-08,156.74,156.73,22.52725275]
["bitfinex","SOLUSD",1762459049165,1e-08,156.74,156.73,15.02725275]
["bitfinex","SOLUSD",1762459049361,1e-08,156.74,156.73,22.50725275]
["bitfinex","SOLUSD",1762459050259,1e-08,156.74,156.73,7.04039941]
["bitfinex","SOLUSD",1762459050442,1e-08,156.74,156.73,22.50725275]
["bitfinex","SOLUSD",1762459050834,1e-08,156.74,156.73,72.67273047]
["bitfinex","SOLUSD",1762459051328,1e-08,156.74,156.73,82.46155816]
["bitfinex","SOLUSD",1762459052555,1e-08,156.74,156.73,35.61925275]
["bitfinex","SOLUSD",1762459052740,1e-08,156.74,156.73,43.09925275]
["bitfinex","SOLUSD",1762459053054,1e-08,156.74,156.73,35.61925275]
["bitfinex","SOLUSD",1762459053240,1e-08,156.74,156.73,15.02725275]
["bitfinex","SOLUSD",1762459059438,1e-08,156.74,156.73,14.36725275]
["bitfinex","SOLUSD",1762459059749,1e-08,156.74,156.73,15.08725275]
["bitfinex","SOLUSD",1762459062072,1e-08,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762459062274,1e-08,156.74,156.73,14.36725275]
["bitfinex","SOLUSD",1762459063334,1e-08,156.74,156.73,15.08725275]
["bitfinex","SOLUSD",1762459064466,1e-08,156.74,156.73,10.48795631]
["bitfinex","SOLUSD",1762459069865,1e-08,156.74,156.73,7.10039941]
["bitfinex","SOLUSD",1762459070051,1e-08,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762459070380,1e-08,156.74,156.73,17.24795631]
["bitfinex","SOLUSD",1762459070675,1e-08,156.74,156.73,17.96795631]
["bitfinex","SOLUSD",1762459074974,1e-08,156.74,156.73,17.24795631]
["bitfinex","SOLUSD",1762459077370,1e-08,156.74,156.73,17.91795631]
["bitfinex","SOLUSD",1762459079377,1e-08,156.74,156.73,68.08344459]
["bitfinex","SOLUSD",1762459079585,1e-08,156.74,156.73,17.91795631]
["bitfinex","SOLUSD",1762459080878,1e-08,156.74,156.73,14.53039941]
["bitfinex","SOLUSD",1762459081066,1e-08,156.74,156.73,17.91795631]
["bitfinex","SOLUSD",1762459081474,0.2,156.8,156.76,20.592]
["bitfinex","SOLUSD",1762459081658,0.2,156.8,156.79,3.3875569]
["bitfinex","SOLUSD",1762459081864,0.2,156.8,156.79,10.8675569]
["bitfinex","SOLUSD",1762459082070,1e-08,156.8,156.79,32.1295569]
["bitfinex","SOLUSD",1762459082778,1e-08,156.8,156.79,74.87878772]
["bitfinex","SOLUSD",1762459082983,0.2,156.85,156.84,9.7634814]
["bitfinex","SOLUSD",1762459083165,0.2,156.85,156.84,17.2434814]
["bitfinex","SOLUSD",1762459083881,0.2,156.85,156.84,17.9134814]
["bitfinex","SOLUSD",1762459084962,0.2,156.85,156.84,17.2434814]
["bitfinex","SOLUSD",1762459086586,0.2,156.85,156.84,17.9134814]
["bitfinex","SOLUSD",1762459087577,0.2,156.86,156.84,17.9134814]
["bitfinex","SOLUSD",1762459087780,1e-08,156.86,156.85,24.81383878]
["bitfinex","SOLUSD",1762459087965,1e-08,156.86,156.85,31.18935679]
["bitfinex","SOLUSD",1762459088170,0.1,156.9,156.85,31.18935679]
["bitfinex","SOLUSD",1762459088371,1e-08,156.9,156.89,3.3875569]
["bitfinex","SOLUSD",1762459088562,1e-08,156.9,156.89,11.70138685]
["bitfinex","SOLUSD",1762459088764,0.68,156.98,156.93,20.592]
["bitfinex","SOLUSD",1762459089068,0.68,156.98,156.92,20.592]
["bitfinex","SOLUSD",1762459089069,0.78,157.01,156.97,3.3875569]
["bitfinex","SOLUSD",1762459089283,0.1,157.01,157.0,3.3875569]
["bitfinex","SOLUSD",1762459089477,0.1,157.01,157.0,28.072]
["bitfinex","SOLUSD",1762459089785,0.1,157.01,157.0,32.1295569]
["bitfinex","SOLUSD",1762459089990,1e-08,157.01,157.0,38.49898365]
["bitfinex","SOLUSD",1762459090189,1e-08,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762459090482,1e-08,157.06,157.03,28.54400257]
["bitfinex","SOLUSD",1762459090669,1e-08,157.06,157.05,7.95200257]
["bitfinex","SOLUSD",1762459090870,0.1,157.11,157.09,20.592]
["bitfinex","SOLUSD",1762459091091,0.1,157.11,157.1,15.59374804]
["bitfinex","SOLUSD",1762459091385,0.68,157.17,157.1,16.26374804]
["bitfinex","SOLUSD",1762459091560,0.88,157.19,157.16,7.95200257]
["bitfinex","SOLUSD",1762459091767,0.88,157.19,157.15,7.48]
["bitfinex","SOLUSD",1762459091965,0.2,157.19,157.18,7.95200257]
["bitfinex","SOLUSD",1762459092275,0.88,157.19,157.18,7.95200257]
["bitfinex","SOLUSD",1762459092473,0.2,157.19,157.18,14.31413515]
["bitfinex","SOLUSD",1762459092668,0.2,157.19,157.15,7.48]
["bitfinex","SOLUSD",1762459092868,0.2,157.19,157.17,7.95200257]
["bitfinex","SOLUSD",1762459093069,0.68,157.18,157.17,7.48]
["bitfinex","SOLUSD",1762459093267,0.2,157.19,157.17,7.48]
["bitfinex","SOLUSD",1762459093558,0.2,157.19,157.17,15.43200257]
["bitfinex","SOLUSD",1762459093783,0.88,157.19,157.17,15.43200257]
["bitfinex","SOLUSD",1762459093978,0.2,157.19,157.18,14.31413515]
["bitfinex","SOLUSD",1762459094184,0.2,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762459094385,0.88,157.19,157.13,20.75294124]
["bitfinex","SOLUSD",1762459094589,7.95200257,157.16,157.11,28.54400257]
["bitfinex","SOLUSD",1762459094892,7.95200257,157.15,157.11,7.48]
["bitfinex","SOLUSD",1762459095272,0.68,157.14,157.11,15.43200257]
["bitfinex","SOLUSD",1762459095477,0.68,157.14,157.1,14.31698222]
["bitfinex","SOLUSD",1762459095695,8.63200257,157.14,157.1,13.84497965]
["bitfinex","SOLUSD",1762459095895,7.95200257,157.13,157.08,34.91012289]
["bitfinex","SOLUSD",1762459096198,7.95200257,157.12,157.07,7.95200257]
["bitfinex","SOLUSD",1762459096364,8.63200257,157.12,157.08,7.48]
["bitfinex","SOLUSD",1762459096567,0.68,157.11,157.08,7.48]
["bitfinex","SOLUSD",1762459096767,0.68,157.11,157.07,21.77848713]
["bitfinex","SOLUSD",1762459097168,8.63200257,157.11,157.04,0.67]
["bitfinex","SOLUSD",1762459097385,8.63200257,157.11,157.06,7.95200257]
["bitfinex","SOLUSD",1762459097587,0.68,157.11,157.06,7.95200257]
["bitfinex","SOLUSD",1762459097791,0.68,157.1,157.06,7.95200257]
["bitfinex","SOLUSD",1762459098168,0.68,157.1,157.06,14.31885062]
["bitfinex","SOLUSD",1762459098395,8.63200257,157.1,157.05,13.82734718]
["bitfinex","SOLUSD",1762459098595,7.95200257,157.09,157.05,7.46]
["bitfinex","SOLUSD",1762459098887,7.95200257,157.08,157.04,7.46]
["bitfinex","SOLUSD",1762459099101,0.68,157.08,157.04,15.41200257]
["bitfinex","SOLUSD",1762459099295,0.68,157.07,157.04,15.41200257]
["bitfinex","SOLUSD",1762459099480,0.68,157.07,157.03,6.36805815]
["bitfinex","SOLUSD",1762459099481,8.63200257,157.07,157.03,6.36805815]
["bitfinex","SOLUSD",1762459099987,0.68,157.06,157.03,6.36805815]
["bitfinex","SOLUSD",1762459100197,0.68,157.09,157.03,14.32006072]
["bitfinex","SOLUSD",1762459100493,7.95200257,157.08,157.03,14.32006072]
["bitfinex","SOLUSD",1762459100681,7.95200257,157.07,157.02,21.78054207]
["bitfinex","SOLUSD",1762459101080,0.68,157.06,157.03,7.95200257]
["bitfinex","SOLUSD",1762459101872,0.68,157.06,157.02,21.78054207]
["bitfinex","SOLUSD",1762459103076,0.68,157.06,157.02,37.70208072]
["bitfinex","SOLUSD",1762459104486,5.72453488,157.08,157.03,5.06453488]
["bitfinex","SOLUSD",1762459105189,0.66,157.07,157.03,5.06453488]
["bitfinex","SOLUSD",1762459106308,5.72453488,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762459106475,0.66,157.11,157.07,11.43112302]
["bitfinex","SOLUSD",1762459106674,26.95579974,157.14,157.08,5.06453488]
["bitfinex","SOLUSD",1762459106675,20.592,157.14,157.08,5.06453488]
["bitfinex","SOLUSD",1762459107000,5.72453488,157.13,157.08,12.52453488]
["bitfinex","SOLUSD",1762459107380,0.66,157.12,157.08,12.52453488]
["bitfinex","SOLUSD",1762459107686,0.66,157.12,157.03,5.06453488]
["bitfinex","SOLUSD",1762459107687,5.06453488,157.09,157.03,5.06453488]
["bitfinex","SOLUSD",1762459107872,5.06453488,157.08,157.03,6.36813512]
["bitfinex","SOLUSD",1762459108078,5.06453488,157.08,157.03,11.43267]
["bitfinex","SOLUSD",1762459108274,14.85336257,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762459108477,0.66,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762459109475,5.72453488,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762459109697,0.66,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762459109998,5.06453488,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762459110202,8.12,157.1,157.06,5.06453488]
["bitfinex","SOLUSD",1762459110381,7.46,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762459110701,0.66,157.1,157.07,6.36648547]
["bitfinex","SOLUSD",1762459112398,0.66,157.1,157.07,22.28295583]
["bitfinex","SOLUSD",1762459112602,15.51336257,157.13,157.08,5.06453488]
["bitfinex","SOLUSD",1762459112804,0.66,157.12,157.08,5.06453488]
["bitfinex","SOLUSD",1762459113104,15.51336257,157.13,157.08,5.76453488]
["bitfinex","SOLUSD",1762459113275,5.72453488,157.12,157.07,27.34749071]
["bitfinex","SOLUSD",1762459113709,5.72453488,157.12,157.07,22.98295583]
["bitfinex","SOLUSD",1762459114277,5.72453488,157.12,157.07,7.06648547]
["bitfinex","SOLUSD",1762459114477,5.72453488,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762459114787,5.06453488,157.11,157.07,6.36648547]
["bitfinex","SOLUSD",1762459114993,5.72453488,157.11,157.07,6.36648547]
["bitfinex","SOLUSD",1762459115289,5.06453488,157.12,157.07,12.13102035]
["bitfinex","SOLUSD",1762459115799,5.72453488,157.12,157.07,11.43102035]
["bitfinex","SOLUSD",1762459116199,0.66,157.11,157.07,11.43102035]
["bitfinex","SOLUSD",1762459116790,0.66,157.11,157.07,12.13102035]
["bitfinex","SOLUSD",1762459119209,1.45536777,157.16,157.09,5.06453488]
["bitfinex","SOLUSD",1762459119380,0.66,157.16,157.12,5.06453488]
["bitfinex","SOLUSD",1762459119884,22.31336257,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1762459120083,22.97336257,157.18,157.13,12.13869194]
["bitfinex","SOLUSD",1762459120289,0.66,157.17,157.13,27.3390846]
["bitfinex","SOLUSD",1762459120494,8.12,157.18,157.14,5.77453488]
["bitfinex","SOLUSD",1762459120701,0.66,157.17,157.13,34.7990846]
["bitfinex","SOLUSD",1762459120889,13.18453488,157.18,157.13,35.5090846]
["bitfinex","SOLUSD",1762459121713,0.66,157.17,157.13,34.7990846]
["bitfinex","SOLUSD",1762459122003,12.52453488,157.18,157.13,34.7990846]
["bitfinex","SOLUSD",1762459122004,13.18453488,157.18,157.13,35.5090846]
["bitfinex","SOLUSD",1762459122194,0.66,157.17,157.13,35.5090846]
["bitfinex","SOLUSD",1762459122385,7.46,157.18,157.14,5.06453488]
["bitfinex","SOLUSD",1762459122581,7.46,157.18,157.13,11.42869194]
["bitfinex","SOLUSD",1762459122582,0.66,157.17,157.13,11.42869194]
["bitfinex","SOLUSD",1762459122778,0.66,157.17,157.13,19.59869194]
["bitfinex","SOLUSD",1762459123403,0.66,157.17,157.13,18.88869194]
["bitfinex","SOLUSD",1762459123606,0.66,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762459124695,12.08712083,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762459125021,5.06453488,157.16,157.1,29.14786974]
["bitfinex","SOLUSD",1762459125195,5.72453488,157.16,157.1,29.14786974]
["bitfinex","SOLUSD",1762459125792,5.72453488,157.16,157.11,6.36489428]
["bitfinex","SOLUSD",1762459126113,5.06453488,157.16,157.11,6.36489428]
["bitfinex","SOLUSD",1762459126301,0.66,157.15,157.11,6.36489428]
["bitfinex","SOLUSD",1762459127505,5.72453488,157.15,157.1,18.88977473]
["bitfinex","SOLUSD",1762459127689,5.72453488,157.15,157.1,13.82523985]
["bitfinex","SOLUSD",1762459127889,12.0883127,157.14,157.1,13.82523985]
["bitfinex","SOLUSD",1762459128114,5.72453488,157.14,157.1,13.82523985]
["bitfinex","SOLUSD",1762459128288,0.66,157.13,157.1,13.82523985]
["bitfinex","SOLUSD",1762459128803,0.66,157.13,157.09,11.43015429]
["bitfinex","SOLUSD",1762459129002,5.06453488,157.12,157.07,5.77453488]
["bitfinex","SOLUSD",1762459129203,7.46,157.14,157.1,5.06453488]
["bitfinex","SOLUSD",1762459129588,7.46,157.14,157.11,5.06453488]
["bitfinex","SOLUSD",1762459129785,7.46,157.14,157.1,5.77453488]
["bitfinex","SOLUSD",1762459130000,7.46,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762459130505,7.46,157.14,157.11,11.4295021]
["bitfinex","SOLUSD",1762459130899,7.46,157.14,157.12,5.77453488]
["bitfinex","SOLUSD",1762459131099,7.46,157.17,157.13,5.06453488]
["bitfinex","SOLUSD",1762459131411,8.12,157.17,157.13,5.06453488]
["bitfinex","SOLUSD",1762459131588,8.12,157.17,157.13,5.77453488]
["bitfinex","SOLUSD",1762459131990,8.12,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762459133309,7.46,157.17,157.12,0.65]
["bitfinex","SOLUSD",1762459133514,5.72453488,157.16,157.11,13.82484718]
["bitfinex","SOLUSD",1762459133694,5.72453488,157.16,157.11,11.42938206]
["bitfinex","SOLUSD",1762459133893,5.72453488,157.16,157.11,12.07938206]
["bitfinex","SOLUSD",1762459134317,5.72453488,157.16,157.11,27.99180011]
["bitfinex","SOLUSD",1762459134799,12.52453488,157.17,157.12,5.71453488]
["bitfinex","SOLUSD",1762459134999,13.18453488,157.17,157.12,5.71453488]
["bitfinex","SOLUSD",1762459135310,13.18453488,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762459135512,5.72453488,157.16,157.11,11.42934242]
["bitfinex","SOLUSD",1762459135709,5.72453488,157.16,157.11,12.07934242]
["bitfinex","SOLUSD",1762459136108,0.66,157.15,157.11,11.42934242]
["bitfinex","SOLUSD",1762459136316,5.72453488,157.15,157.11,6.36480754]
["bitfinex","SOLUSD",1762459136698,5.72453488,157.14,157.11,6.36480754]
["bitfinex","SOLUSD",1762459136898,5.72453488,157.14,157.1,6.36532727]
["bitfinex","SOLUSD",1762459137098,5.72453488,157.14,157.1,22.9287582]
["bitfinex","SOLUSD",1762459137298,5.06453488,157.15,157.1,27.99329308]
["bitfinex","SOLUSD",1762459137720,5.72453488,157.15,157.1,27.99329308]
["bitfinex","SOLUSD",1762459138011,5.06453488,157.14,157.1,22.2787582]
["bitfinex","SOLUSD",1762459138219,5.72453488,157.14,157.1,6.36532727]
["bitfinex","SOLUSD",1762459138403,5.06453488,157.14,157.1,6.36532727]
["bitfinex","SOLUSD",1762459138718,5.06453488,157.11,157.06,16.56727391]
["bitfinex","SOLUSD",1762459138898,5.06453488,157.11,157.06,21.63180879]
["bitfinex","SOLUSD",1762459139100,5.06453488,157.11,157.07,0.65]
["bitfinex","SOLUSD",1762459139317,5.06453488,157.11,157.07,7.01658814]
["bitfinex","SOLUSD",1762459139507,5.72453488,157.11,157.07,7.01658814]
["bitfinex","SOLUSD",1762459139910,5.72453488,157.11,157.08,20.592]
["bitfinex","SOLUSD",1762459140113,0.66,157.1,157.06,11.43145101]
["bitfinex","SOLUSD",1762459140310,5.06453488,157.09,157.05,6.36733604]
["bitfinex","SOLUSD",1762459140516,5.06453488,157.09,157.04,6.36766377]
["bitfinex","SOLUSD",1762459140712,0.66,157.09,157.04,6.36766377]
["bitfinex","SOLUSD",1762459140912,5.06453488,157.07,157.03,6.36805239]
["bitfinex","SOLUSD",1762459141338,0.66,157.08,157.03,6.36805239]
["bitfinex","SOLUSD",1762459141339,12.09079489,157.08,157.03,12.08258727]
["bitfinex","SOLUSD",1762459141499,5.06453488,157.07,157.03,0.65]
["bitfinex","SOLUSD",1762459141705,0.66,157.07,157.02,7.01858082]
["bitfinex","SOLUSD",1762459141906,5.06453488,157.06,157.02,7.01858082]
["bitfinex","SOLUSD",1762459142206,5.06453488,157.06,157.02,0.65]
["bitfinex","SOLUSD",1762459142397,5.06453488,157.06,156.98,19.4642274]
["bitfinex","SOLUSD",1762459142398,5.06453488,157.03,156.98,13.17453488]
["bitfinex","SOLUSD",1762459142798,5.72453488,157.03,156.98,13.17453488]
["bitfinex","SOLUSD",1762459142998,5.72453488,157.03,156.98,8.11]
["bitfinex","SOLUSD",1762459143415,5.06453488,157.04,156.99,12.08436735]
["bitfinex","SOLUSD",1762459143617,12.52453488,157.05,157.0,5.06453488]
["bitfinex","SOLUSD",1762459143816,7.46,157.06,157.03,5.06453488]
["bitfinex","SOLUSD",1762459144222,7.46,157.06,157.01,0.65]
["bitfinex","SOLUSD",1762459144223,7.46,157.06,157.02,5.06453488]
["bitfinex","SOLUSD",1762459144407,8.12,157.06,157.02,5.06453488]
["bitfinex","SOLUSD",1762459144720,5.72453488,157.05,157.0,12.52453488]
["bitfinex","SOLUSD",1762459144933,5.06453488,157.04,157.0,7.46]
["bitfinex","SOLUSD",1762459145137,5.06453488,157.04,157.0,8.11]
["bitfinex","SOLUSD",1762459145743,5.72453488,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762459146045,5.06453488,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762459146237,5.06453488,157.03,157.0,7.01934727]
["bitfinex","SOLUSD",1762459146424,2.1619993,157.03,156.99,6.3697107]
["bitfinex","SOLUSD",1762459146623,102.9,157.03,156.99,9.18171]
["bitfinex","SOLUSD",1762459147132,105.0619993,157.03,156.99,7.0197107]
["bitfinex","SOLUSD",1762459148032,105.0619993,157.03,156.97,6.37025193]
["bitfinex","SOLUSD",1762459148033,2.1619993,157.01,156.97,6.37025193]
["bitfinex","SOLUSD",1762459148411,5.72895948,157.0,156.96,6.37082607]
["bitfinex","SOLUSD",1762459148607,5.06895948,156.99,156.94,0.85]
["bitfinex","SOLUSD",1762459148919,5.06895948,156.98,156.94,6.57173885]
["bitfinex","SOLUSD",1762459149120,5.06895948,156.98,156.94,7.22173885]
["bitfinex","SOLUSD",1762459149843,7.46,156.99,156.95,0.65]
["bitfinex","SOLUSD",1762459150135,12.52895948,157.02,156.97,5.06895948]
["bitfinex","SOLUSD",1762459150438,5.06895948,157.01,156.96,5.06895948]
["bitfinex","SOLUSD",1762459150635,5.06895948,157.01,156.96,5.71895948]
["bitfinex","SOLUSD",1762459150935,5.06895948,157.0,156.96,0.65]
["bitfinex","SOLUSD",1762459151235,5.06895948,156.99,156.95,7.46]
["bitfinex","SOLUSD",1762459151422,5.72895948,156.99,156.94,43.09339349]
["bitfinex","SOLUSD",1762459151618,14.6247375,157.02,156.94,0.2]
["bitfinex","SOLUSD",1762459151619,5.06895948,156.97,156.94,0.2]
["bitfinex","SOLUSD",1762459151835,21.22924304,156.95,156.94,0.2]
["bitfinex","SOLUSD",1762459152221,21.88924304,156.95,156.94,0.2]
["bitfinex","SOLUSD",1762459156432,30.38082769,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459156647,44.36637141,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459157845,50.73904538,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459166356,53.64925248,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459168360,49.05516118,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459172036,55.43138509,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459172541,38.63741193,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459172735,42.02248721,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459173157,48.39516118,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459173354,49.10516118,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459173952,17.24882769,156.92,156.91,0.85]
["bitfinex","SOLUSD",1762459174152,20.63390297,156.92,156.91,0.85]
["bitfinex","SOLUSD",1762459175257,20.63390297,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459176031,27.00657694,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459177642,20.63390297,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459178834,17.24882769,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459179144,20.63390297,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459179750,13.17390297,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459179942,20.63390297,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459180139,13.17390297,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459180353,20.63390297,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459180554,27.00657694,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459180744,27.69657694,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459180946,28.49316118,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459184068,27.80316118,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762459185453,9.78882769,156.92,156.91,0.86]
["bitfinex","SOLUSD",1762459185644,9.78882769,156.92,156.91,7.2330801]
["bitfinex","SOLUSD",1762459185645,7.46,156.92,156.91,7.2330801]
["bitfinex","SOLUSD",1762459185845,3.38507528,156.95,156.91,7.2330801]
["bitfinex","SOLUSD",1762459186152,7.46,156.94,156.92,0.66]
["bitfinex","SOLUSD",1762459186865,7.46,156.96,156.93,3.38507528]
["bitfinex","SOLUSD",1762459187073,7.46,156.96,156.92,4.04507528]
["bitfinex","SOLUSD",1762459187371,20.63390297,156.96,156.92,7.03253994]
["bitfinex","SOLUSD",1762459187558,17.24882769,156.96,156.93,0.66]
["bitfinex","SOLUSD",1762459187957,20.63390297,156.96,156.93,0.66]
["bitfinex","SOLUSD",1762459188365,17.24882769,156.96,156.93,0.66]
["bitfinex","SOLUSD",1762459189186,17.24882769,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762459189543,17.24882769,156.96,156.95,0.66]
["bitfinex","SOLUSD",1762459190259,7.46,156.96,156.95,0.66]
["bitfinex","SOLUSD",1762459191261,7.46,156.96,156.95,7.03145587]
["bitfinex","SOLUSD",1762459192757,7.46,156.96,156.95,0.66]
["bitfinex","SOLUSD",1762459192979,7.46,156.96,156.95,7.03145587]
["bitfinex","SOLUSD",1762459194576,10.84507528,156.96,156.95,0.66]
["bitfinex","SOLUSD",1762459194777,7.46,156.96,156.95,7.03145587]
["bitfinex","SOLUSD",1762459196269,7.46,156.96,156.95,0.66]
["bitfinex","SOLUSD",1762459198980,7.46,156.96,156.95,7.03145587]
["bitfinex","SOLUSD",1762459200386,7.46,156.98,156.95,7.03145587]
["bitfinex","SOLUSD",1762459200560,110.36,156.98,156.96,0.68]
["bitfinex","SOLUSD",1762459201185,102.9,157.02,156.97,23.97707528]
["bitfinex","SOLUSD",1762459201366,6.36661799,157.07,157.0,3.38507528]
["bitfinex","SOLUSD",1762459201561,6.36661799,157.07,157.03,3.38507528]
["bitfinex","SOLUSD",1762459201562,7.46,157.07,157.03,3.38507528]
["bitfinex","SOLUSD",1762459201863,3.38507528,157.06,157.03,20.592]
["bitfinex","SOLUSD",1762459202077,3.38507528,157.05,157.01,6.36887714]
["bitfinex","SOLUSD",1762459202271,3.38507528,157.05,157.02,20.592]
["bitfinex","SOLUSD",1762459202470,7.46,157.07,157.04,20.592]
["bitfinex","SOLUSD",1762459202675,14.42569802,157.1,157.05,0.68]
["bitfinex","SOLUSD",1762459202987,9.78882769,157.09,157.05,0.68]
["bitfinex","SOLUSD",1762459203173,15.520325,157.1,157.05,0.68]
["bitfinex","SOLUSD",1762459203372,15.520325,157.1,157.06,7.960325]
["bitfinex","SOLUSD",1762459203373,7.56,157.1,157.06,7.960325]
["bitfinex","SOLUSD",1762459203578,7.56,157.1,157.07,7.04658814]
["bitfinex","SOLUSD",1762459203981,7.56,157.1,157.08,0.68]
["bitfinex","SOLUSD",1762459204386,0.1,157.1,157.09,28.552325]
["bitfinex","SOLUSD",1762459204880,0.1,157.1,157.09,8.640325]
["bitfinex","SOLUSD",1762459205085,0.1,157.1,157.09,0.68]
["bitfinex","SOLUSD",1762459205286,0.1,157.1,157.07,0.68]
["bitfinex","SOLUSD",1762459205491,8.060325,157.1,157.08,0.68]
["bitfinex","SOLUSD",1762459206293,0.1,157.1,157.08,15.00645983]
["bitfinex","SOLUSD",1762459206501,0.1,157.1,157.09,7.960325]
["bitfinex","SOLUSD",1762459206805,7.46,157.13,157.09,8.640325]
["bitfinex","SOLUSD",1762459207016,0.2,157.19,157.1,0.68]
["bitfinex","SOLUSD",1762459207305,7.46,157.18,157.11,20.592]
["bitfinex","SOLUSD",1762459207470,7.46,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762459207674,15.420325,157.18,157.12,0.68]
["bitfinex","SOLUSD",1762459207982,15.420325,157.18,157.13,30.91474785]
["bitfinex","SOLUSD",1762459208181,15.420325,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762459208381,7.960325,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762459208578,7.960325,157.15,157.14,0.68]
["bitfinex","SOLUSD",1762459208777,17.74915269,157.16,157.14,0.68]
["bitfinex","SOLUSD",1762459208984,7.960325,157.15,157.14,0.68]
["bitfinex","SOLUSD",1762459209203,7.960325,157.15,157.11,6.36483877]
["bitfinex","SOLUSD",1762459209377,7.960325,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762459209894,15.420325,157.15,157.12,7.04452607]
["bitfinex","SOLUSD",1762459210081,7.960325,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762459210794,7.960325,157.14,157.09,31.3347485]
["bitfinex","SOLUSD",1762459210795,9.78882769,157.12,157.09,0.68]
["bitfinex","SOLUSD",1762459210980,7.960325,157.11,157.1,0.68]
["bitfinex","SOLUSD",1762459211186,7.960325,157.11,157.08,7.0458998]
["bitfinex","SOLUSD",1762459211383,7.960325,157.1,157.09,0.68]
["bitfinex","SOLUSD",1762459211898,7.960325,157.1,157.07,6.36651254]
["bitfinex","SOLUSD",1762459212193,15.420325,157.09,157.07,0.68]
["bitfinex","SOLUSD",1762459212778,7.46,157.09,157.07,0.68]
["bitfinex","SOLUSD",1762459212978,15.420325,157.09,157.07,0.68]
["bitfinex","SOLUSD",1762459213788,15.420325,157.09,157.04,0.68]
["bitfinex","SOLUSD",1762459213789,7.960325,157.08,157.04,0.68]
["bitfinex","SOLUSD",1762459214098,7.960325,157.07,157.04,7.04780438]
["bitfinex","SOLUSD",1762459214483,7.960325,157.07,157.05,0.68]
["bitfinex","SOLUSD",1762459215397,7.46,157.09,157.05,0.68]
["bitfinex","SOLUSD",1762459215589,7.960325,157.07,157.05,0.68]
["bitfinex","SOLUSD",1762459215790,7.46,157.06,157.03,7.04810655]
["bitfinex","SOLUSD",1762459215993,7.960325,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762459216580,20.592,157.09,157.03,15.00851709]
["bitfinex","SOLUSD",1762459216801,15.420325,157.08,157.03,30.92904183]
["bitfinex","SOLUSD",1762459216985,15.420325,157.08,157.04,0.68]
["bitfinex","SOLUSD",1762459217187,20.592,157.09,157.04,0.68]
["bitfinex","SOLUSD",1762459217188,0.72,157.13,157.05,7.960325]
["bitfinex","SOLUSD",1762459217502,7.960325,157.08,157.04,0.68]
["bitfinex","SOLUSD",1762459217686,7.960325,157.07,157.04,0.68]
["bitfinex","SOLUSD",1762459217892,7.960325,157.07,157.04,7.04779055]
["bitfinex","SOLUSD",1762459218295,7.46,157.08,157.05,0.68]
["bitfinex","SOLUSD",1762459218494,15.420325,157.08,157.05,0.68]
["bitfinex","SOLUSD",1762459218805,9.78882769,157.05,156.99,0.68]
["bitfinex","SOLUSD",1762459219007,7.960325,157.02,156.99,0.68]
["bitfinex","SOLUSD",1762459219397,15.420325,157.01,156.99,0.68]
["bitfinex","SOLUSD",1762459219601,7.46,157.01,156.99,0.68]
["bitfinex","SOLUSD",1762459219910,7.46,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1762459220213,7.46,157.01,157.0,7.04942675]
["bitfinex","SOLUSD",1762459220610,1.99999999,157.18,157.0,72.63246528]
["bitfinex","SOLUSD",1762459220809,7.960325,157.12,157.06,7.960325]
["bitfinex","SOLUSD",1762459221004,9.78882769,157.11,157.06,7.960325]
["bitfinex","SOLUSD",1762459221305,9.78882769,157.11,157.07,0.68]
["bitfinex","SOLUSD",1762459221602,7.960325,157.1,157.07,0.68]
["bitfinex","SOLUSD",1762459221822,7.46,157.09,157.07,6.36643136]
["bitfinex","SOLUSD",1762459222023,7.46,157.09,157.07,7.04643136]
["bitfinex","SOLUSD",1762459222224,9.78882769,157.14,157.08,8.640325]
["bitfinex","SOLUSD",1762459222385,7.960325,157.18,157.12,7.960325]
["bitfinex","SOLUSD",1762459222585,7.46,157.18,157.14,7.960325]
["bitfinex","SOLUSD",1762459222790,7.46,157.18,157.15,0.68]
["bitfinex","SOLUSD",1762459223706,21.78252393,157.18,157.13,15.00423601]
["bitfinex","SOLUSD",1762459223922,7.960325,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762459224125,7.960325,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762459224290,7.960325,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762459224695,7.960325,157.14,157.1,7.04505748]
["bitfinex","SOLUSD",1762459225392,7.46,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762459226084,7.46,157.14,157.11,22.95702448]
["bitfinex","SOLUSD",1762459226426,7.46,157.14,157.11,7.04490355]
["bitfinex","SOLUSD",1762459226595,7.46,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762459227506,7.46,157.14,157.12,5.740433]
["bitfinex","SOLUSD",1762459227707,7.46,157.14,157.13,5.060433]
["bitfinex","SOLUSD",1762459227907,5.060433,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762459228416,5.060433,157.16,157.14,0.68]
["bitfinex","SOLUSD",1762459228720,12.520433,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762459229014,14.84926069,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762459229190,12.520433,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762459229596,5.060433,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762459230098,5.060433,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762459230612,5.770433,157.16,157.1,7.04533848]
["bitfinex","SOLUSD",1762459230803,5.060433,157.13,157.1,7.04533848]
["bitfinex","SOLUSD",1762459231198,7.46,157.15,157.11,0.68]
["bitfinex","SOLUSD",1762459231400,7.46,157.15,157.11,5.740433]
["bitfinex","SOLUSD",1762459231607,7.46,157.15,157.12,0.68]
["bitfinex","SOLUSD",1762459232214,7.46,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762459232411,5.060433,157.14,157.12,6.36453537]
["bitfinex","SOLUSD",1762459232608,5.060433,157.14,157.12,7.04453537]
["bitfinex","SOLUSD",1762459233427,5.060433,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762459233634,5.060433,157.14,157.11,7.04496722]
["bitfinex","SOLUSD",1762459233801,5.060433,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762459234007,5.060433,157.14,157.11,7.04496722]
["bitfinex","SOLUSD",1762459234318,5.060433,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762459235216,12.520433,157.15,157.12,0.68]
["bitfinex","SOLUSD",1762459235406,5.060433,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762459235599,7.46,157.15,157.1,15.91277829]
["bitfinex","SOLUSD",1762459235899,12.520433,157.15,157.12,0.68]
["bitfinex","SOLUSD",1762459236800,7.46,157.15,157.12,0.68]
["bitfinex","SOLUSD",1762459236999,7.46,157.15,157.12,5.740433]
["bitfinex","SOLUSD",1762459237428,7.46,157.15,157.13,7.05415706]
["bitfinex","SOLUSD",1762459237621,110.36,157.18,157.14,5.060433]
["bitfinex","SOLUSD",1762459237804,0.2,157.19,157.15,5.060433]
["bitfinex","SOLUSD",1762459238133,0.2,157.19,157.16,5.060433]
["bitfinex","SOLUSD",1762459238298,0.2,157.19,157.16,5.750433]
["bitfinex","SOLUSD",1762459238619,0.2,157.19,157.18,5.060433]
["bitfinex","SOLUSD",1762459239132,0.2,157.19,157.18,5.750433]
["bitfinex","SOLUSD",1762459239305,0.2,157.19,157.18,12.11256558]
["bitfinex","SOLUSD",1762459240528,0.2,157.19,157.18,7.05213258]
["bitfinex","SOLUSD",1762459240749,0.2,157.19,157.18,12.11256558]
["bitfinex","SOLUSD",1762459240906,0.2,157.19,157.18,14.51213258]
["bitfinex","SOLUSD",1762459241106,0.2,157.19,157.18,7.05213258]
["bitfinex","SOLUSD",1762459241321,0.2,157.19,157.17,6.36241504]
["bitfinex","SOLUSD",1762459241524,0.2,157.19,157.16,7.05273783]
["bitfinex","SOLUSD",1762459241726,5.260433,157.19,157.16,7.05273783]
["bitfinex","SOLUSD",1762459242226,5.260433,157.19,157.17,0.69]
["bitfinex","SOLUSD",1762459242423,0.2,157.19,157.17,0.69]
["bitfinex","SOLUSD",1762459243214,0.2,157.19,157.16,6.36273783]
["bitfinex","SOLUSD",1762459243442,5.260433,157.19,157.16,6.36273783]
["bitfinex","SOLUSD",1762459243738,5.260433,157.19,157.16,7.05273783]
["bitfinex","SOLUSD",1762459243936,0.2,157.19,157.17,0.69]
["bitfinex","SOLUSD",1762459244250,0.1,157.26,157.21,20.592]
["bitfinex","SOLUSD",1762459244414,0.1,157.26,157.22,5.750433]
["bitfinex","SOLUSD",1762459244619,5.160433,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762459245226,0.1,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762459245514,0.1,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762459245928,0.1,157.26,157.25,0.69]
["bitfinex","SOLUSD",1762459246140,0.1,157.26,157.24,7.0497049]
["bitfinex","SOLUSD",1762459246829,0.1,157.26,157.25,0.69]
["bitfinex","SOLUSD",1762459248322,0.1,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762459248911,0.1,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762459249116,0.1,157.26,157.23,7.05010939]
["bitfinex","SOLUSD",1762459249517,0.1,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762459250740,0.1,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762459250926,0.1,157.26,157.23,7.05010939]
["bitfinex","SOLUSD",1762459251537,0.1,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762459251717,0.1,157.26,157.23,27.32081587]
["bitfinex","SOLUSD",1762459252126,0.1,157.26,157.23,28.01081587]
["bitfinex","SOLUSD",1762459252426,0.1,157.26,157.23,7.05010939]
["bitfinex","SOLUSD",1762459252832,0.1,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762459253215,0.1,157.26,157.23,27.32081587]
["bitfinex","SOLUSD",1762459253721,0.1,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762459254341,0.1,157.26,157.23,22.26038287]
["bitfinex","SOLUSD",1762459254541,0.1,157.26,157.23,22.95038287]
["bitfinex","SOLUSD",1762459255135,0.8,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762459255330,0.8,157.26,157.22,6.36037587]
["bitfinex","SOLUSD",1762459255331,5.060433,157.24,157.22,6.36037587]
["bitfinex","SOLUSD",1762459255641,5.060433,157.24,157.22,0.69]
["bitfinex","SOLUSD",1762459255847,5.060433,157.24,157.2,22.95463103]
["bitfinex","SOLUSD",1762459256033,22.30926069,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762459256230,12.520433,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762459256435,7.46,157.25,157.21,5.750433]
["bitfinex","SOLUSD",1762459256947,5.160433,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762459257122,5.160433,157.26,157.21,0.69]
["bitfinex","SOLUSD",1762459257123,5.760433,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762459257326,5.760433,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762459257638,5.060433,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762459257844,5.060433,157.25,157.22,7.05051392]
["bitfinex","SOLUSD",1762459258044,5.060433,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762459258239,5.060433,157.25,157.22,7.05051392]
["bitfinex","SOLUSD",1762459259634,9.88882769,157.26,157.22,22.95179874]
["bitfinex","SOLUSD",1762459259834,0.1,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762459260034,5.160433,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762459260256,5.160433,157.26,157.22,22.26179874]
["bitfinex","SOLUSD",1762459260436,5.060433,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762459260634,5.160433,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762459260833,0.1,157.26,157.24,5.060433]
["bitfinex","SOLUSD",1762459261052,0.1,157.26,157.25,5.750433]
["bitfinex","SOLUSD",1762459261773,0.1,157.26,157.25,12.10973347]
["bitfinex","SOLUSD",1762459262161,0.1,157.26,157.25,19.56973347]
["bitfinex","SOLUSD",1762459262642,0.1,157.26,157.25,40.16173347]
["bitfinex","SOLUSD",1762459264145,0.1,157.26,157.25,32.70173347]
["bitfinex","SOLUSD",1762459264346,0.1,157.26,157.25,40.16173347]
["bitfinex","SOLUSD",1762459266469,0.1,157.26,157.25,32.70173347]
["bitfinex","SOLUSD",1762459266865,0.1,157.26,157.25,40.16173347]
["bitfinex","SOLUSD",1762459267880,0.1,157.27,157.25,40.16173347]
["bitfinex","SOLUSD",1762459268053,1e-08,157.27,157.26,32.86145549]
["bitfinex","SOLUSD",1762459268448,1e-08,157.27,157.26,40.32145549]
["bitfinex","SOLUSD",1762459268669,1e-08,157.29,157.26,55.52869572]
["bitfinex","SOLUSD",1762459268886,1e-08,157.29,157.28,25.652433]
["bitfinex","SOLUSD",1762459269174,1e-08,157.29,157.28,33.782433]
["bitfinex","SOLUSD",1762459269566,1e-08,157.29,157.28,26.342433]
["bitfinex","SOLUSD",1762459269867,1e-08,157.29,157.28,33.802433]
["bitfinex","SOLUSD",1762459270076,1e-08,157.29,157.28,40.16052048]
["bitfinex","SOLUSD",1762459273572,1e-08,157.29,157.28,32.70052048]
["bitfinex","SOLUSD",1762459273777,1e-08,157.29,157.28,40.16052048]
["bitfinex","SOLUSD",1762459273946,0.70000001,157.29,157.28,20.592]
["bitfinex","SOLUSD",1762459274150,0.70000001,157.29,157.14,5.060433]
["bitfinex","SOLUSD",1762459274151,16.14691517,157.28,157.18,7.05213258]
["bitfinex","SOLUSD",1762459274353,5.060433,157.24,157.19,5.060433]
["bitfinex","SOLUSD",1762459274547,8.16,157.27,157.2,25.652433]
["bitfinex","SOLUSD",1762459274769,5.060433,157.26,157.21,5.750433]
["bitfinex","SOLUSD",1762459275152,13.22043301,157.29,157.24,5.060433]
["bitfinex","SOLUSD",1762459275576,5.060433,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762459275875,5.760433,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762459276356,0.7,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762459276681,5.760433,157.27,157.24,6.35956915]
["bitfinex","SOLUSD",1762459277068,5.760433,157.26,157.23,6.35997397]
["bitfinex","SOLUSD",1762459277263,5.060433,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1762459277576,5.060433,157.19,157.11,0.69]
["bitfinex","SOLUSD",1762459277775,13.31544667,157.23,157.11,5.750433]
["bitfinex","SOLUSD",1762459277776,5.060433,157.16,157.11,5.750433]
["bitfinex","SOLUSD",1762459277964,9.78882769,157.22,157.12,5.060433]
["bitfinex","SOLUSD",1762459277965,5.060433,157.17,157.12,5.060433]
["bitfinex","SOLUSD",1762459278174,5.060433,157.18,157.13,5.060433]
["bitfinex","SOLUSD",1762459278485,5.060433,157.16,157.11,5.750433]
["bitfinex","SOLUSD",1762459278675,5.060433,157.15,157.11,21.282]
["bitfinex","SOLUSD",1762459278861,5.060433,157.16,157.11,32.70709034]
["bitfinex","SOLUSD",1762459279062,5.060433,157.16,157.11,12.11509034]
["bitfinex","SOLUSD",1762459279363,5.760433,157.16,157.11,12.11509034]
["bitfinex","SOLUSD",1762459279570,5.760433,157.15,157.11,6.36465734]
["bitfinex","SOLUSD",1762459280657,5.760433,157.15,157.11,22.27707539]
["bitfinex","SOLUSD",1762459280856,0.7,157.15,157.11,6.36465734]
["bitfinex","SOLUSD",1762459281178,5.760433,157.14,157.11,6.36465734]
["bitfinex","SOLUSD",1762459281876,5.760433,157.13,157.11,6.36465734]
["bitfinex","SOLUSD",1762459282081,5.060433,157.12,157.07,23.3763689]
["bitfinex","SOLUSD",1762459282281,5.060433,157.12,157.07,28.4368019]
["bitfinex","SOLUSD",1762459282483,5.760433,157.12,157.07,21.6568019]
["bitfinex","SOLUSD",1762459282662,5.760433,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762459283054,5.760433,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762459283271,0.7,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762459284159,5.060433,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1762459284474,0.7,157.17,157.11,25.652433]
["bitfinex","SOLUSD",1762459284671,5.060433,157.18,157.11,25.652433]
["bitfinex","SOLUSD",1762459284672,9.78882769,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762459285694,0.7,157.17,157.11,36.50419633]
["bitfinex","SOLUSD",1762459285855,5.760433,157.17,157.12,5.060433]
["bitfinex","SOLUSD",1762459286284,0.7,157.17,157.13,5.060433]
["bitfinex","SOLUSD",1762459286790,15.54926069,157.18,157.13,27.33498272]
["bitfinex","SOLUSD",1762459286989,10.48882769,157.18,157.14,5.060433]
["bitfinex","SOLUSD",1762459287580,15.54926069,157.18,157.13,28.01498272]
["bitfinex","SOLUSD",1762459288485,18.43672079,157.18,157.13,30.90244282]
["bitfinex","SOLUSD",1762459288988,0.7,157.17,157.13,14.31205016]
["bitfinex","SOLUSD",1762459289781,111.5478931,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1762459290399,110.8478931,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762459290572,16.1078931,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762459290774,16.1078931,157.16,157.11,44.45201611]
["bitfinex","SOLUSD",1762459290963,16.1078931,157.16,157.11,45.13201611]
["bitfinex","SOLUSD",1762459291777,16.1078931,157.16,157.11,36.50412301]
["bitfinex","SOLUSD",1762459291778,8.6478931,157.15,157.11,36.50412301]
["bitfinex","SOLUSD",1762459291967,0.7,157.15,157.11,28.5398931]
["bitfinex","SOLUSD",1762459292173,8.6478931,157.15,157.11,20.592]
["bitfinex","SOLUSD",1762459292401,0.7,157.15,157.11,20.592]
["bitfinex","SOLUSD",1762459292605,0.7,157.15,157.11,28.5398931]
["bitfinex","SOLUSD",1762459292764,15.4078931,157.16,157.12,22.9559674]
["bitfinex","SOLUSD",1762459292964,7.46,157.15,157.12,22.9559674]
["bitfinex","SOLUSD",1762459293587,0.7,157.16,157.12,30.9038605]
["bitfinex","SOLUSD",1762459293763,7.46,157.16,157.13,8.6278931]
["bitfinex","SOLUSD",1762459293965,7.46,157.16,157.14,0.68]
["bitfinex","SOLUSD",1762459294302,7.46,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1762459294488,7.46,157.16,157.13,8.6278931]
["bitfinex","SOLUSD",1762459294960,7.46,157.16,157.13,7.9478931]
["bitfinex","SOLUSD",1762459295169,7.46,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762459296075,102.9,157.17,157.14,30.90102533]
["bitfinex","SOLUSD",1762459296671,102.9,157.17,157.14,22.95313223]
["bitfinex","SOLUSD",1762459296870,102.9,157.17,157.16,7.9478931]
["bitfinex","SOLUSD",1762459297185,102.9,157.17,157.16,14.31083532]
["bitfinex","SOLUSD",1762459297969,103.61,157.17,157.15,14.31115117]
["bitfinex","SOLUSD",1762459298169,103.61,157.17,157.15,6.36325807]
["bitfinex","SOLUSD",1762459298781,102.9,157.17,157.15,6.36325807]
["bitfinex","SOLUSD",1762459299689,103.61,157.17,157.15,6.36325807]
["bitfinex","SOLUSD",1762459300480,0.71,157.16,157.13,7.9478931]
["bitfinex","SOLUSD",1762459300701,103.61,157.17,157.13,14.31198982]
["bitfinex","SOLUSD",1762459300902,103.61,157.17,157.13,30.22238248]
["bitfinex","SOLUSD",1762459301202,103.61,157.17,157.14,7.9478931]
["bitfinex","SOLUSD",1762459301498,10.49882769,157.16,157.13,6.36409672]
["bitfinex","SOLUSD",1762459301810,7.46,157.15,157.13,6.36409672]
["bitfinex","SOLUSD",1762459302003,7.46,157.15,157.12,14.31218918]
["bitfinex","SOLUSD",1762459302225,0.71,157.14,157.12,6.36429608]
["bitfinex","SOLUSD",1762459302674,0.71,157.14,157.11,7.9478931]
["bitfinex","SOLUSD",1762459302881,0.71,157.14,157.1,7.9478931]
["bitfinex","SOLUSD",1762459303080,9.78882769,157.14,157.11,7.9478931]
["bitfinex","SOLUSD",1762459303376,102.9,157.17,157.1,0.66]
["bitfinex","SOLUSD",1762459303581,7.46,157.16,157.15,7.9478931]
["bitfinex","SOLUSD",1762459303818,102.9,157.17,157.15,8.6078931]
["bitfinex","SOLUSD",1762459303981,7.46,157.19,157.16,8.6078931]
["bitfinex","SOLUSD",1762459304185,9.78882769,157.22,157.18,7.9478931]
["bitfinex","SOLUSD",1762459304416,7.46,157.21,157.2,7.9478931]
["bitfinex","SOLUSD",1762459305284,102.9,157.23,157.2,8.6078931]
["bitfinex","SOLUSD",1762459305594,110.36,157.23,157.22,7.9478931]
["bitfinex","SOLUSD",1762459306098,110.36,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762459306496,111.07,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762459307087,110.36,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762459310298,111.07,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762459311390,121.34672079,157.22,157.14,0.66]
["bitfinex","SOLUSD",1762459311690,110.36,157.21,157.17,7.9478931]
["bitfinex","SOLUSD",1762459312026,110.36,157.21,157.18,7.9478931]
["bitfinex","SOLUSD",1762459312233,110.36,157.21,157.19,7.9478931]
["bitfinex","SOLUSD",1762459312392,102.9,157.26,157.2,7.9478931]
["bitfinex","SOLUSD",1762459312705,102.9,157.26,157.25,7.9478931]
["bitfinex","SOLUSD",1762459313324,7.46,157.27,157.25,14.30719357]
["bitfinex","SOLUSD",1762459313826,0.72,157.26,157.24,6.35957833]
["bitfinex","SOLUSD",1762459314009,17.24882769,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762459314199,25.19672079,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762459314399,9.78882769,157.23,157.21,14.30881161]
["bitfinex","SOLUSD",1762459314607,7.46,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762459315410,8.18,157.22,157.2,6.36124863]
["bitfinex","SOLUSD",1762459315607,0.72,157.21,157.18,7.9478931]
["bitfinex","SOLUSD",1762459315809,7.46,157.22,157.18,14.99002568]
["bitfinex","SOLUSD",1762459316205,7.46,157.22,157.19,8.6278931]
["bitfinex","SOLUSD",1762459317405,7.46,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762459317605,7.46,157.22,157.21,7.9478931]
["bitfinex","SOLUSD",1762459319390,7.46,157.22,157.21,14.30881161]
["bitfinex","SOLUSD",1762459320109,102.9,157.25,157.21,30.8911079]
["bitfinex","SOLUSD",1762459320421,102.9,157.25,157.24,7.9478931]
["bitfinex","SOLUSD",1762459320795,7.44,157.28,157.24,8.6278931]
["bitfinex","SOLUSD",1762459321000,7.44,157.28,157.27,7.9478931]
["bitfinex","SOLUSD",1762459321420,7.44,157.28,157.27,14.30638486]
["bitfinex","SOLUSD",1762459321615,1e-08,157.29,157.27,14.98638486]
["bitfinex","SOLUSD",1762459321806,1e-08,157.29,157.28,8.6278931]
["bitfinex","SOLUSD",1762459322911,1e-08,157.31,157.3,20.592]
["bitfinex","SOLUSD",1762459323111,33.55992914,157.47,157.3,20.592]
["bitfinex","SOLUSD",1762459323112,109.25167229,157.44,157.3,94.0874629]
["bitfinex","SOLUSD",1762459323312,7.46,157.41,157.38,7.9478931]
["bitfinex","SOLUSD",1762459323530,9.78882769,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1762459323825,15.02118199,157.4,157.35,7.9478931]
["bitfinex","SOLUSD",1762459324119,0.72,157.39,157.36,7.9478931]
["bitfinex","SOLUSD",1762459324332,8.18,157.41,157.37,7.9478931]
["bitfinex","SOLUSD",1762459324533,17.83672079,157.42,157.34,22.92482012]
["bitfinex","SOLUSD",1762459324534,0.1,157.42,157.34,22.24482012]
["bitfinex","SOLUSD",1762459324841,0.1,157.42,157.39,20.592]
["bitfinex","SOLUSD",1762459325002,0.1,157.42,157.41,7.9478931]
["bitfinex","SOLUSD",1762459325419,0.1,157.42,157.41,8.6278931]
["bitfinex","SOLUSD",1762459325722,0.1,157.42,157.41,14.98072964]
["bitfinex","SOLUSD",1762459326036,0.1,157.45,157.41,59.40271409]
["bitfinex","SOLUSD",1762459326201,0.1,157.45,157.44,7.9478931]
["bitfinex","SOLUSD",1762459326403,0.1,157.45,157.44,16.0878931]
["bitfinex","SOLUSD",1762459327519,0.1,157.45,157.44,43.03151911]
["bitfinex","SOLUSD",1762459328316,0.1,157.45,157.44,43.18978259]
["bitfinex","SOLUSD",1762459328519,0.1,157.45,157.44,43.03151911]
["bitfinex","SOLUSD",1762459329612,0.1,157.45,157.44,22.59780269]
["bitfinex","SOLUSD",1762459329613,1e-08,157.45,157.44,22.59780269]
["bitfinex","SOLUSD",1762459331627,10.50882769,157.55,157.47,20.592]
["bitfinex","SOLUSD",1762459331931,0.72,157.58,157.54,7.9478931]
["bitfinex","SOLUSD",1762459332112,0.72,157.58,157.51,20.592]
["bitfinex","SOLUSD",1762459332113,0.72,157.58,157.55,7.9478931]
["bitfinex","SOLUSD",1762459332528,7.46,157.59,157.57,7.9478931]
["bitfinex","SOLUSD",1762459332726,7.46,157.59,157.54,0.68]
["bitfinex","SOLUSD",1762459333036,0.72,157.58,157.53,7.9478931]
["bitfinex","SOLUSD",1762459333233,0.72,157.58,157.54,7.9478931]
["bitfinex","SOLUSD",1762459333733,9.78882769,157.57,157.53,7.9478931]
["bitfinex","SOLUSD",1762459334107,10.50882769,157.57,157.53,7.9478931]
["bitfinex","SOLUSD",1762459334309,0.72,157.56,157.51,20.592]
["bitfinex","SOLUSD",1762459334529,9.78882769,157.55,157.51,7.9478931]
["bitfinex","SOLUSD",1762459334731,17.73672079,157.55,157.5,7.9478931]
["bitfinex","SOLUSD",1762459334935,9.78882769,157.53,157.5,7.9478931]
["bitfinex","SOLUSD",1762459335433,17.73672079,157.55,157.5,7.9478931]
["bitfinex","SOLUSD",1762459335634,7.06877465,157.52,157.47,7.9478931]
["bitfinex","SOLUSD",1762459335818,9.78882769,157.53,157.5,7.9478931]
["bitfinex","SOLUSD",1762459336021,7.46,157.54,157.51,7.9478931]
["bitfinex","SOLUSD",1762459336230,8.18,157.54,157.51,7.9478931]
["bitfinex","SOLUSD",1762459336424,7.46,157.54,157.5,7.9478931]
["bitfinex","SOLUSD",1762459336630,0.72,157.53,157.49,7.9478931]
["bitfinex","SOLUSD",1762459337537,0.72,157.53,157.5,7.9478931]
["bitfinex","SOLUSD",1762459337927,0.72,157.53,157.51,7.9478931]
["bitfinex","SOLUSD",1762459338322,7.46,157.54,157.51,7.9478931]
["bitfinex","SOLUSD",1762459338929,7.46,157.54,157.51,8.6278931]
["bitfinex","SOLUSD",1762459339249,7.46,157.57,157.53,7.9478931]
["bitfinex","SOLUSD",1762459339447,8.18,157.57,157.53,7.9478931]
["bitfinex","SOLUSD",1762459339739,0.72,157.56,157.53,14.29585922]
["bitfinex","SOLUSD",1762459340237,0.72,157.56,157.53,7.9478931]
["bitfinex","SOLUSD",1762459340426,0.72,157.56,157.52,14.29617361]
["bitfinex","SOLUSD",1762459341415,0.72,157.56,157.52,7.9478931]
["bitfinex","SOLUSD",1762459341746,7.0669877,157.56,157.52,7.9478931]
["bitfinex","SOLUSD",1762459342444,0.71,157.55,157.5,14.29707124]
["bitfinex","SOLUSD",1762459342830,8.6578931,157.55,157.5,7.9478931]
["bitfinex","SOLUSD",1762459343224,8.6578931,157.55,157.43,7.07195037]
["bitfinex","SOLUSD",1762459343225,7.9478931,157.51,157.43,7.07195037]
["bitfinex","SOLUSD",1762459343424,15.3878931,157.5,157.44,7.9478931]
["bitfinex","SOLUSD",1762459343642,0.71,157.54,157.49,7.9478931]
["bitfinex","SOLUSD",1762459343936,13.80691023,157.56,157.52,7.9478931]
["bitfinex","SOLUSD",1762459344121,22.46480333,157.56,157.5,7.9478931]
["bitfinex","SOLUSD",1762459344329,0.71,157.55,157.5,7.9478931]
["bitfinex","SOLUSD",1762459344537,8.6578931,157.55,157.47,0.72]
["bitfinex","SOLUSD",1762459344734,7.9478931,157.53,157.48,7.9478931]
["bitfinex","SOLUSD",1762459345124,0.71,157.52,157.47,7.9478931]
["bitfinex","SOLUSD",1762459345641,22.46639912,157.52,157.47,7.9478931]
["bitfinex","SOLUSD",1762459345819,17.73672079,157.55,157.48,0.72]
["bitfinex","SOLUSD",1762459346018,7.46,157.53,157.5,7.9478931]
["bitfinex","SOLUSD",1762459346434,7.46,157.53,157.51,7.9478931]
["bitfinex","SOLUSD",1762459346812,6.34644886,157.57,157.51,7.9478931]
["bitfinex","SOLUSD",1762459347017,8.17,157.56,157.52,7.9478931]
["bitfinex","SOLUSD",1762459347230,0.71,157.55,157.52,7.9478931]
["bitfinex","SOLUSD",1762459347440,0.71,157.55,157.51,7.9478931]
["bitfinex","SOLUSD",1762459347632,20.592,157.53,157.42,14.30032608]
["bitfinex","SOLUSD",1762459347829,9.78882769,157.51,157.42,6.35243298]
["bitfinex","SOLUSD",1762459348028,7.9478931,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762459348242,15.4078931,157.46,157.41,7.9478931]
["bitfinex","SOLUSD",1762459348445,8.6578931,157.45,157.4,7.9478931]
["bitfinex","SOLUSD",1762459348620,0.71,157.45,157.4,7.9478931]
["bitfinex","SOLUSD",1762459349140,7.9478931,157.44,157.38,14.30180058]
["bitfinex","SOLUSD",1762459349352,7.9478931,157.43,157.38,14.30180058]
["bitfinex","SOLUSD",1762459349533,7.9478931,157.43,157.37,7.07436505]
["bitfinex","SOLUSD",1762459349724,14.30019811,157.43,157.37,15.02225815]
["bitfinex","SOLUSD",1762459350121,7.9478931,157.38,157.32,0.72]
["bitfinex","SOLUSD",1762459350326,5.04704793,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762459350633,7.46,157.37,157.28,6.35808748]
["bitfinex","SOLUSD",1762459350634,5.04704793,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762459350831,5.04704793,157.31,157.27,6.35840158]
["bitfinex","SOLUSD",1762459351129,5.75704793,157.31,157.27,6.35840158]
["bitfinex","SOLUSD",1762459351333,7.48,157.32,157.27,7.07840158]
["bitfinex","SOLUSD",1762459351557,8.19,157.32,157.27,12.12544951]
["bitfinex","SOLUSD",1762459351731,8.19,157.32,157.27,7.07840158]
["bitfinex","SOLUSD",1762459351916,5.04704793,157.33,157.29,5.04704793]
["bitfinex","SOLUSD",1762459351917,7.48,157.33,157.29,5.04704793]
["bitfinex","SOLUSD",1762459352122,7.48,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762459352326,7.48,157.33,157.3,5.04704793]
["bitfinex","SOLUSD",1762459352544,0.71,157.32,157.27,6.35840158]
["bitfinex","SOLUSD",1762459352727,5.75704793,157.32,157.27,11.40544951]
["bitfinex","SOLUSD",1762459353148,7.48,157.33,157.29,5.04704793]
["bitfinex","SOLUSD",1762459353446,5.04704793,157.34,157.31,5.04704793]
["bitfinex","SOLUSD",1762459353447,7.48,157.34,157.31,5.04704793]
["bitfinex","SOLUSD",1762459353749,8.19,157.34,157.3,11.40427988]
["bitfinex","SOLUSD",1762459353920,7.48,157.34,157.31,5.04704793]
["bitfinex","SOLUSD",1762459354121,47.09865326,157.44,157.31,5.04704793]
["bitfinex","SOLUSD",1762459354122,5.75704793,157.39,157.33,5.04704793]
["bitfinex","SOLUSD",1762459354319,13.23704793,157.39,157.34,5.04704793]
["bitfinex","SOLUSD",1762459354739,5.75704793,157.38,157.32,0.72]
["bitfinex","SOLUSD",1762459354944,5.75704793,157.38,157.3,22.25042966]
["bitfinex","SOLUSD",1762459354945,14.83587562,157.37,157.3,6.35723195]
["bitfinex","SOLUSD",1762459355142,5.04704793,157.36,157.31,5.04704793]
["bitfinex","SOLUSD",1762459355345,7.48,157.35,157.31,5.04704793]
["bitfinex","SOLUSD",1762459355541,8.19,157.35,157.31,5.04704793]
["bitfinex","SOLUSD",1762459355749,0.71,157.34,157.31,6.35648228]
["bitfinex","SOLUSD",1762459356049,0.71,157.34,157.31,11.40353021]
["bitfinex","SOLUSD",1762459356347,7.48,157.35,157.32,5.04704793]
["bitfinex","SOLUSD",1762459356524,7.48,157.35,157.31,11.40353021]
["bitfinex","SOLUSD",1762459356731,7.48,157.35,157.32,5.04704793]
["bitfinex","SOLUSD",1762459356932,0.71,157.34,157.27,7.48]
["bitfinex","SOLUSD",1762459357225,5.04704793,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762459357548,9.78882769,157.33,157.27,6.35837793]
["bitfinex","SOLUSD",1762459357744,5.73704793,157.32,157.27,11.40542586]
["bitfinex","SOLUSD",1762459358453,16.14499907,157.33,157.28,5.04704793]
["bitfinex","SOLUSD",1762459358454,14.83587562,157.33,157.28,5.04704793]
["bitfinex","SOLUSD",1762459358630,15.52587562,157.33,157.28,5.04704793]
["bitfinex","SOLUSD",1762459358830,0.69,157.32,157.28,5.04704793]
["bitfinex","SOLUSD",1762459359026,9.78882769,157.33,157.28,5.74704793]
["bitfinex","SOLUSD",1762459359230,14.83587562,157.33,157.28,5.04704793]
["bitfinex","SOLUSD",1762459359429,102.9,157.34,157.3,5.04704793]
["bitfinex","SOLUSD",1762459359944,102.9,157.34,157.31,5.04704793]
["bitfinex","SOLUSD",1762459360144,0.69,157.33,157.3,5.04704793]
["bitfinex","SOLUSD",1762459360351,0.69,157.34,157.3,5.04704793]
["bitfinex","SOLUSD",1762459361464,0.69,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762459362631,110.38,157.35,157.31,11.40392289]
["bitfinex","SOLUSD",1762459362852,102.9,157.35,157.34,5.04704793]
["bitfinex","SOLUSD",1762459363362,102.9,157.35,157.33,5.04704793]
["bitfinex","SOLUSD",1762459363561,102.9,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762459363736,102.9,157.35,157.34,11.40271082]
["bitfinex","SOLUSD",1762459363932,102.9,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762459364237,102.9,157.35,157.33,11.4029908]
["bitfinex","SOLUSD",1762459365529,9.78882769,157.33,157.3,5.04704793]
["bitfinex","SOLUSD",1762459365745,12.52704793,157.32,157.28,6.35804066]
["bitfinex","SOLUSD",1762459365940,13.21704793,157.32,157.28,6.35804066]
["bitfinex","SOLUSD",1762459366132,0.69,157.31,157.28,11.40508859]
["bitfinex","SOLUSD",1762459366327,0.69,157.31,157.25,0.9]
["bitfinex","SOLUSD",1762459366328,5.04704793,157.3,157.25,0.2]
["bitfinex","SOLUSD",1762459366566,5.04704793,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762459366934,0.69,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459367244,0.69,157.26,157.18,7.48]
["bitfinex","SOLUSD",1762459367245,23.80073763,157.26,157.19,5.04704793]
["bitfinex","SOLUSD",1762459367447,5.04704793,157.24,157.19,27.3128024]
["bitfinex","SOLUSD",1762459367651,12.52704793,157.23,157.16,15.90662604]
["bitfinex","SOLUSD",1762459367861,13.21704793,157.23,157.18,5.04704793]
["bitfinex","SOLUSD",1762459368462,8.17,157.23,157.19,5.04704793]
["bitfinex","SOLUSD",1762459369748,8.17,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762459370547,7.48,157.23,157.2,12.10837108]
["bitfinex","SOLUSD",1762459370751,7.48,157.23,157.2,11.40837108]
["bitfinex","SOLUSD",1762459371071,9.78882769,157.26,157.22,5.04704793]
["bitfinex","SOLUSD",1762459371249,9.78882769,157.28,157.25,5.04704793]
["bitfinex","SOLUSD",1762459371439,7.48,157.29,157.23,0.7]
["bitfinex","SOLUSD",1762459371440,7.48,157.29,157.26,5.04704793]
["bitfinex","SOLUSD",1762459371638,7.48,157.29,157.28,5.04704793]
["bitfinex","SOLUSD",1762459372465,0.66,157.33,157.28,5.04704793]
["bitfinex","SOLUSD",1762459372648,0.66,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1762459372649,8.16,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1762459372848,9.78882769,157.32,157.28,5.04704793]
["bitfinex","SOLUSD",1762459373069,10.44882769,157.32,157.28,5.04704793]
["bitfinex","SOLUSD",1762459373371,9.78882769,157.32,157.29,5.04704793]
["bitfinex","SOLUSD",1762459373572,7.5,157.33,157.29,5.04704793]
["bitfinex","SOLUSD",1762459373876,7.5,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762459374178,7.5,157.33,157.29,5.04704793]
["bitfinex","SOLUSD",1762459374179,8.16,157.33,157.29,11.40461553]
["bitfinex","SOLUSD",1762459374396,0.66,157.32,157.29,11.40461553]
["bitfinex","SOLUSD",1762459374877,7.5,157.33,157.3,5.04704793]
["bitfinex","SOLUSD",1762459375061,8.16,157.33,157.3,5.04704793]
["bitfinex","SOLUSD",1762459375654,7.5,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762459375972,7.5,157.33,157.3,11.40426303]
["bitfinex","SOLUSD",1762459376156,7.5,157.33,157.3,6.3572151]
["bitfinex","SOLUSD",1762459376343,9.78882769,157.34,157.3,6.3572151]
["bitfinex","SOLUSD",1762459376344,0.79405412,157.42,157.32,5.04704793]
["bitfinex","SOLUSD",1762459376548,9.78882769,157.38,157.35,5.04704793]
["bitfinex","SOLUSD",1762459376774,7.5,157.37,157.35,5.04704793]
["bitfinex","SOLUSD",1762459376972,7.5,157.37,157.34,5.04704793]
["bitfinex","SOLUSD",1762459377776,0.66,157.36,157.32,11.40317213]
["bitfinex","SOLUSD",1762459378145,7.5,157.37,157.32,12.07317213]
["bitfinex","SOLUSD",1762459378349,7.5,157.37,157.32,11.40317213]
["bitfinex","SOLUSD",1762459378575,8.16,157.37,157.33,5.04704793]
["bitfinex","SOLUSD",1762459379448,10.44882769,157.36,157.32,11.40317213]
["bitfinex","SOLUSD",1762459379679,9.78882769,157.34,157.3,11.40401327]
["bitfinex","SOLUSD",1762459379856,7.48,157.33,157.3,27.29721098]
["bitfinex","SOLUSD",1762459380061,7.48,157.33,157.31,5.04704793]
["bitfinex","SOLUSD",1762459380269,7.48,157.33,157.32,5.04704793]
["bitfinex","SOLUSD",1762459380650,21.252,157.41,157.32,5.71704793]
["bitfinex","SOLUSD",1762459380853,17.94882769,157.4,157.35,5.04704793]
["bitfinex","SOLUSD",1762459381384,9.78882769,157.38,157.35,5.04704793]
["bitfinex","SOLUSD",1762459381595,7.5,157.4,157.37,5.04704793]
["bitfinex","SOLUSD",1762459381800,9.78882769,157.44,157.39,5.04704793]
["bitfinex","SOLUSD",1762459381950,7.5,157.43,157.41,5.04704793]
["bitfinex","SOLUSD",1762459382152,7.5,157.43,157.4,5.04704793]
["bitfinex","SOLUSD",1762459382469,8.16,157.43,157.39,5.04704793]
["bitfinex","SOLUSD",1762459383574,8.16,157.43,157.4,5.04704793]
["bitfinex","SOLUSD",1762459384077,8.16,157.43,157.4,11.40013717]
["bitfinex","SOLUSD",1762459384573,8.16,157.43,157.4,6.35308924]
["bitfinex","SOLUSD",1762459384886,8.16,157.43,157.38,11.40108109]
["bitfinex","SOLUSD",1762459384887,9.78882769,157.42,157.38,11.40108109]
["bitfinex","SOLUSD",1762459385174,9.78882769,157.42,157.38,6.35403316]
["bitfinex","SOLUSD",1762459385378,19.55914677,157.43,157.33,5.04704793]
["bitfinex","SOLUSD",1762459385379,14.83587562,157.39,157.33,5.04704793]
["bitfinex","SOLUSD",1762459385573,7.48,157.38,157.33,5.04704793]
["bitfinex","SOLUSD",1762459385778,7.48,157.38,157.34,5.04704793]
["bitfinex","SOLUSD",1762459385983,7.48,157.38,157.34,5.71704793]
["bitfinex","SOLUSD",1762459386289,102.9,157.42,157.37,5.04704793]
["bitfinex","SOLUSD",1762459386290,7.5,157.4,157.37,5.04704793]
["bitfinex","SOLUSD",1762459386647,0.66,157.39,157.35,27.29045434]
["bitfinex","SOLUSD",1762459386874,10.44882769,157.39,157.35,11.4023069]
["bitfinex","SOLUSD",1762459387386,0.66,157.39,157.36,5.04704793]
["bitfinex","SOLUSD",1762459387559,15.49587562,157.41,157.36,5.04704793]
["bitfinex","SOLUSD",1762459387758,9.78882769,157.39,157.36,5.04704793]
["bitfinex","SOLUSD",1762459388267,9.78882769,157.39,157.36,6.35445218]
["bitfinex","SOLUSD",1762459388880,9.78882769,157.39,157.36,11.40150011]
["bitfinex","SOLUSD",1762459389485,102.9,157.38,157.36,11.40150011]
["bitfinex","SOLUSD",1762459389683,9.78882769,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762459390058,17.28882769,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762459390578,17.28882769,157.37,157.33,26.94799765]
["bitfinex","SOLUSD",1762459390796,9.78882769,157.35,157.32,6.35635332]
["bitfinex","SOLUSD",1762459390976,9.78882769,157.35,157.31,6.35680957]
["bitfinex","SOLUSD",1762459391161,7.5,157.34,157.3,12.07427827]
["bitfinex","SOLUSD",1762459391360,7.5,157.34,157.31,5.04704793]
["bitfinex","SOLUSD",1762459391591,7.5,157.34,157.32,5.04704793]
["bitfinex","SOLUSD",1762459391776,7.5,157.38,157.33,5.71704793]
["bitfinex","SOLUSD",1762459392086,7.5,157.38,157.37,5.04704793]
["bitfinex","SOLUSD",1762459392291,7.5,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762459392581,9.78882769,157.42,157.39,5.04704793]
["bitfinex","SOLUSD",1762459392782,17.28882769,157.42,157.39,5.04704793]
["bitfinex","SOLUSD",1762459393763,7.5,157.42,157.4,5.04704793]
["bitfinex","SOLUSD",1762459394397,7.5,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762459394585,7.5,157.44,157.42,11.39948091]
["bitfinex","SOLUSD",1762459394760,7.5,157.44,157.41,11.39982397]
["bitfinex","SOLUSD",1762459395671,7.5,157.44,157.42,5.04704793]
["bitfinex","SOLUSD",1762459396368,7.5,157.44,157.41,20.92913928]
["bitfinex","SOLUSD",1762459397183,7.5,157.44,157.42,5.71704793]
["bitfinex","SOLUSD",1762459397487,102.9,157.45,157.43,0.67]
["bitfinex","SOLUSD",1762459397986,102.9,157.45,157.42,5.04704793]
["bitfinex","SOLUSD",1762459398192,15.49587562,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1762459398372,7.48,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762459398575,7.48,157.43,157.4,11.40028808]
["bitfinex","SOLUSD",1762459399364,113.34882769,157.42,157.37,28.072]
["bitfinex","SOLUSD",1762459399674,102.9,157.42,157.38,6.35401139]
["bitfinex","SOLUSD",1762459400088,108.60704793,157.42,157.38,6.35401139]
["bitfinex","SOLUSD",1762459400400,7.48,157.41,157.38,6.35401139]
["bitfinex","SOLUSD",1762459400774,7.48,157.41,157.38,12.07105932]
["bitfinex","SOLUSD",1762459400976,8.14,157.41,157.38,6.35401139]
["bitfinex","SOLUSD",1762459401167,7.48,157.41,157.38,6.35401139]
["bitfinex","SOLUSD",1762459402917,8.2,157.41,157.38,6.35401139]
["bitfinex","SOLUSD",1762459403268,7.48,157.41,157.38,6.35401139]
["bitfinex","SOLUSD",1762459403768,7.48,157.41,157.38,12.07105932]
["bitfinex","SOLUSD",1762459404076,8.2,157.41,157.38,6.35401139]
["bitfinex","SOLUSD",1762459404483,8.2,157.41,157.37,5.04704793]
["bitfinex","SOLUSD",1762459404679,8.2,157.41,157.37,11.40121137]
["bitfinex","SOLUSD",1762459404897,7.48,157.41,157.38,5.04704793]
["bitfinex","SOLUSD",1762459405500,7.48,157.41,157.37,5.04704793]
["bitfinex","SOLUSD",1762459405698,112.68882769,157.4,157.37,11.40143279]
["bitfinex","SOLUSD",1762459405904,103.62,157.39,157.36,6.35474318]
["bitfinex","SOLUSD",1762459406077,111.1,157.39,157.36,5.04704793]
["bitfinex","SOLUSD",1762459406274,110.38,157.39,157.36,5.04704793]
["bitfinex","SOLUSD",1762459406478,102.9,157.39,157.38,5.04704793]
["bitfinex","SOLUSD",1762459406673,102.9,157.39,157.38,11.40109545]
["bitfinex","SOLUSD",1762459406983,102.9,157.39,157.38,12.07109545]
["bitfinex","SOLUSD",1762459407600,102.9,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762459408077,102.9,157.39,157.37,6.35430292]
["bitfinex","SOLUSD",1762459408396,102.9,157.39,157.37,11.40135085]
["bitfinex","SOLUSD",1762459408612,102.9,157.39,157.37,5.04704793]
["bitfinex","SOLUSD",1762459408966,102.9,157.39,157.36,5.04704793]
["bitfinex","SOLUSD",1762459409171,102.9,157.39,157.36,12.07190303]
["bitfinex","SOLUSD",1762459409172,110.38,157.39,157.36,12.07190303]
["bitfinex","SOLUSD",1762459409378,110.38,157.39,157.36,11.40190303]
["bitfinex","SOLUSD",1762459410199,110.38,157.39,157.37,5.04704793]
["bitfinex","SOLUSD",1762459410376,110.38,157.39,157.36,12.07190303]
["bitfinex","SOLUSD",1762459410780,110.38,157.39,157.36,11.40190303]
["bitfinex","SOLUSD",1762459410978,110.38,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762459411174,110.38,157.39,157.35,5.04704793]
["bitfinex","SOLUSD",1762459411380,0.72,157.38,157.34,5.04704793]
["bitfinex","SOLUSD",1762459411703,5.04704793,157.35,157.28,0.67]
["bitfinex","SOLUSD",1762459411880,5.04704793,157.35,157.23,55.04704793]
["bitfinex","SOLUSD",1762459411881,5.04704793,157.32,157.27,5.04704793]
["bitfinex","SOLUSD",1762459412085,7.48,157.31,157.28,0.67]
["bitfinex","SOLUSD",1762459412293,7.48,157.31,157.3,5.04704793]
["bitfinex","SOLUSD",1762459412480,7.48,157.31,157.28,0.67]
["bitfinex","SOLUSD",1762459412674,7.48,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762459412882,7.48,157.31,157.29,14.2887809]
["bitfinex","SOLUSD",1762459413103,7.48,157.31,157.28,14.28928485]
["bitfinex","SOLUSD",1762459413480,7.48,157.31,157.28,6.35808688]
["bitfinex","SOLUSD",1762459413814,9.78882769,157.28,157.22,7.93119797]
["bitfinex","SOLUSD",1762459414004,7.48,157.27,157.22,7.93119797]
["bitfinex","SOLUSD",1762459414309,7.48,157.27,157.25,7.93119797]
["bitfinex","SOLUSD",1762459414896,7.48,157.27,157.25,14.29037834]
["bitfinex","SOLUSD",1762459415276,0.72,157.33,157.26,8.60119797]
["bitfinex","SOLUSD",1762459415514,7.48,157.32,157.29,7.93119797]
["bitfinex","SOLUSD",1762459416104,7.48,157.32,157.28,7.93119797]
["bitfinex","SOLUSD",1762459417301,7.48,157.32,157.29,7.93119797]
["bitfinex","SOLUSD",1762459418700,7.48,157.32,157.28,7.93119797]
["bitfinex","SOLUSD",1762459418905,7.48,157.32,157.28,14.28908918]
["bitfinex","SOLUSD",1762459419216,7.48,157.32,157.29,7.93119797]
["bitfinex","SOLUSD",1762459420017,7.48,157.32,157.3,7.93119797]
["bitfinex","SOLUSD",1762459420312,7.48,157.32,157.29,7.93119797]
["bitfinex","SOLUSD",1762459420809,7.48,157.32,157.3,7.93119797]
["bitfinex","SOLUSD",1762459420977,7.48,157.32,157.3,14.28824318]
["bitfinex","SOLUSD",1762459421404,7.48,157.32,157.3,6.35704521]
["bitfinex","SOLUSD",1762459422893,7.48,157.32,157.29,14.28874861]
["bitfinex","SOLUSD",1762459423487,7.48,157.32,157.29,14.95874861]
["bitfinex","SOLUSD",1762459423685,7.48,157.32,157.29,14.28874861]
["bitfinex","SOLUSD",1762459423888,7.48,157.32,157.29,30.18295676]
["bitfinex","SOLUSD",1762459424090,7.48,157.32,157.29,14.28874861]
["bitfinex","SOLUSD",1762459424299,7.48,157.32,157.29,6.35755064]
["bitfinex","SOLUSD",1762459424494,7.48,157.32,157.29,14.28874861]
["bitfinex","SOLUSD",1762459424814,7.48,157.32,157.29,14.95874861]
["bitfinex","SOLUSD",1762459425398,7.48,157.32,157.29,6.35755064]
["bitfinex","SOLUSD",1762459425593,7.48,157.32,157.29,14.28874861]
["bitfinex","SOLUSD",1762459425905,7.48,157.32,157.3,7.93119797]
["bitfinex","SOLUSD",1762459426598,7.48,157.32,157.31,14.95807293]
["bitfinex","SOLUSD",1762459426800,102.9,157.33,157.31,14.28807293]
["bitfinex","SOLUSD",1762459426994,0.7,157.39,157.32,16.08119797]
["bitfinex","SOLUSD",1762459427193,7.48,157.38,157.36,7.93119797]
["bitfinex","SOLUSD",1762459427511,7.48,157.39,157.36,7.93119797]
["bitfinex","SOLUSD",1762459427696,7.48,157.39,157.37,7.93119797]
["bitfinex","SOLUSD",1762459428212,7.48,157.39,157.36,7.93119797]
["bitfinex","SOLUSD",1762459428408,8.18,157.39,157.36,7.93119797]
["bitfinex","SOLUSD",1762459428706,7.48,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762459429488,7.48,157.39,157.37,14.28564926]
["bitfinex","SOLUSD",1762459430113,7.48,157.39,157.38,7.93119797]
["bitfinex","SOLUSD",1762459430302,7.48,157.39,157.37,14.95564926]
["bitfinex","SOLUSD",1762459430501,7.48,157.39,157.37,14.28564926]
["bitfinex","SOLUSD",1762459430986,7.48,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762459430987,0.7,157.38,157.35,6.35511932]
["bitfinex","SOLUSD",1762459431188,8.18,157.39,157.35,6.35511932]
["bitfinex","SOLUSD",1762459431699,8.18,157.39,157.35,14.28631729]
["bitfinex","SOLUSD",1762459433495,8.18,157.39,157.35,14.99631729]
["bitfinex","SOLUSD",1762459435114,9.78882769,157.38,157.33,6.35598716]
["bitfinex","SOLUSD",1762459435320,10.48882769,157.38,157.33,6.35598716]
["bitfinex","SOLUSD",1762459435505,0.7,157.37,157.33,6.35598716]
["bitfinex","SOLUSD",1762459435704,7.46,157.36,157.33,6.35598716]
["bitfinex","SOLUSD",1762459436521,7.46,157.36,157.33,7.06598716]
["bitfinex","SOLUSD",1762459436924,7.46,157.36,157.33,14.99718513]
["bitfinex","SOLUSD",1762459437502,7.46,157.36,157.33,14.28718513]
["bitfinex","SOLUSD",1762459438105,7.46,157.36,157.33,6.35598716]
["bitfinex","SOLUSD",1762459438408,8.16,157.36,157.33,6.35598716]
["bitfinex","SOLUSD",1762459438801,7.46,157.36,157.33,6.35598716]
["bitfinex","SOLUSD",1762459439010,10.48882769,157.35,157.31,7.93119797]
["bitfinex","SOLUSD",1762459439408,10.48882769,157.35,157.32,6.35640912]
["bitfinex","SOLUSD",1762459439631,9.78882769,157.33,157.28,15.39119797]
["bitfinex","SOLUSD",1762459439820,7.46,157.33,157.29,14.99887032]
["bitfinex","SOLUSD",1762459440003,7.46,157.33,157.3,7.93119797]
["bitfinex","SOLUSD",1762459440200,102.9,157.37,157.32,7.93119797]
["bitfinex","SOLUSD",1762459440404,7.46,157.36,157.34,7.93119797]
["bitfinex","SOLUSD",1762459440648,102.9,157.37,157.35,7.93119797]
["bitfinex","SOLUSD",1762459440851,102.9,157.37,157.36,7.93119797]
["bitfinex","SOLUSD",1762459441440,7.46,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762459441641,9.78882769,157.36,157.3,14.9983235]
["bitfinex","SOLUSD",1762459441801,15.41119797,157.35,157.3,6.35712553]
["bitfinex","SOLUSD",1762459441998,9.78882769,157.34,157.28,8.64119797]
["bitfinex","SOLUSD",1762459442235,24.77461232,157.37,157.31,7.93119797]
["bitfinex","SOLUSD",1762459442439,7.48,157.36,157.33,7.93119797]
["bitfinex","SOLUSD",1762459442613,7.48,157.35,157.34,7.93119797]
["bitfinex","SOLUSD",1762459442801,7.48,157.37,157.34,8.64119797]
["bitfinex","SOLUSD",1762459443226,7.48,157.37,157.29,28.2313233]
["bitfinex","SOLUSD",1762459443426,7.48,157.37,157.35,7.93119797]
["bitfinex","SOLUSD",1762459443624,7.48,157.37,157.36,7.93119797]
["bitfinex","SOLUSD",1762459443828,0.7,157.42,157.36,7.93119797]
["bitfinex","SOLUSD",1762459444036,7.48,157.41,157.38,7.93119797]
["bitfinex","SOLUSD",1762459444235,7.48,157.41,157.39,14.28457132]
["bitfinex","SOLUSD",1762459444610,7.48,157.41,157.39,6.35337335]
["bitfinex","SOLUSD",1762459444816,7.48,157.41,157.38,14.2851112]
["bitfinex","SOLUSD",1762459445132,8.18,157.41,157.37,14.28559638]
["bitfinex","SOLUSD",1762459445309,7.48,157.41,157.38,8.64119797]
["bitfinex","SOLUSD",1762459445628,7.48,157.41,157.39,8.64119797]
["bitfinex","SOLUSD",1762459445842,7.48,157.41,157.39,7.93119797]
["bitfinex","SOLUSD",1762459446038,7.48,157.41,157.38,7.93119797]
["bitfinex","SOLUSD",1762459446418,7.48,157.41,157.38,14.28519082]
["bitfinex","SOLUSD",1762459446619,7.48,157.41,157.38,14.99519082]
["bitfinex","SOLUSD",1762459448133,7.48,157.41,157.39,7.93119797]
["bitfinex","SOLUSD",1762459448643,7.48,157.41,157.38,14.99519082]
["bitfinex","SOLUSD",1762459449028,102.9,157.47,157.4,7.93119797]
["bitfinex","SOLUSD",1762459449349,17.36882769,157.48,157.45,7.93119797]
["bitfinex","SOLUSD",1762459449548,17.36882769,157.48,157.44,7.93119797]
["bitfinex","SOLUSD",1762459449935,18.06882769,157.48,157.44,7.93119797]
["bitfinex","SOLUSD",1762459450135,18.06882769,157.48,157.45,14.28217942]
["bitfinex","SOLUSD",1762459450556,17.36882769,157.48,157.44,14.28268695]
["bitfinex","SOLUSD",1762459450858,7.58,157.48,157.45,7.93119797]
["bitfinex","SOLUSD",1762459451031,7.58,157.48,157.45,8.64119797]
["bitfinex","SOLUSD",1762459451357,7.58,157.48,157.45,7.93119797]
["bitfinex","SOLUSD",1762459452334,8.28,157.48,157.44,7.93119797]
["bitfinex","SOLUSD",1762459452556,10.48882769,157.47,157.4,0.71]
["bitfinex","SOLUSD",1762459452850,7.93119797,157.41,157.34,14.28685013]
["bitfinex","SOLUSD",1762459453057,9.78882769,157.39,157.34,6.35565216]
["bitfinex","SOLUSD",1762459453259,17.72002566,157.37,157.31,7.93119797]
["bitfinex","SOLUSD",1762459453465,7.93119797,157.36,157.31,28.52319797]
["bitfinex","SOLUSD",1762459453643,7.48,157.35,157.31,14.28797506]
["bitfinex","SOLUSD",1762459453839,7.48,157.35,157.31,14.99797506]
["bitfinex","SOLUSD",1762459454038,9.78882769,157.34,157.3,14.28843747]
["bitfinex","SOLUSD",1762459454242,7.48,157.35,157.28,15.89489817]
["bitfinex","SOLUSD",1762459454243,7.48,157.35,157.33,14.28709883]
["bitfinex","SOLUSD",1762459454453,9.78882769,157.39,157.34,7.93119797]
["bitfinex","SOLUSD",1762459454647,7.48,157.37,157.36,7.93119797]
["bitfinex","SOLUSD",1762459454842,7.48,157.38,157.36,7.93119797]
["bitfinex","SOLUSD",1762459455052,7.48,157.38,157.36,8.64119797]
["bitfinex","SOLUSD",1762459455255,7.48,157.38,157.35,7.93119797]
["bitfinex","SOLUSD",1762459455445,7.48,157.38,157.35,8.64119797]
["bitfinex","SOLUSD",1762459455859,7.48,157.38,157.36,14.28605307]
["bitfinex","SOLUSD",1762459456363,7.48,157.38,157.37,7.93119797]
["bitfinex","SOLUSD",1762459456530,7.48,157.38,157.36,14.99605307]
["bitfinex","SOLUSD",1762459457338,7.48,157.38,157.37,7.93119797]
["bitfinex","SOLUSD",1762459457733,7.48,157.38,157.36,14.99605307]
["bitfinex","SOLUSD",1762459457936,7.48,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762459458246,7.48,157.38,157.34,7.93119797]
["bitfinex","SOLUSD",1762459458430,7.48,157.38,157.34,14.28686086]
["bitfinex","SOLUSD",1762459458631,9.78882769,157.4,157.36,7.93119797]
["bitfinex","SOLUSD",1762459458853,7.48,157.39,157.36,7.93119797]
["bitfinex","SOLUSD",1762459459056,7.48,157.39,157.37,7.93119797]
["bitfinex","SOLUSD",1762459459252,7.48,157.39,157.38,7.93119797]
["bitfinex","SOLUSD",1762459459656,8.18,157.39,157.34,22.24482012]
["bitfinex","SOLUSD",1762459459848,102.9,157.38,157.37,7.93119797]
["bitfinex","SOLUSD",1762459460353,102.9,157.38,157.37,8.64119797]
["bitfinex","SOLUSD",1762459461061,102.9,157.38,157.37,14.99564926]
["bitfinex","SOLUSD",1762459463660,102.9,157.38,157.37,14.28564926]
["bitfinex","SOLUSD",1762459464362,102.9,157.38,157.37,14.98564926]
["bitfinex","SOLUSD",1762459465569,102.9,157.38,157.37,14.28564926]
["bitfinex","SOLUSD",1762459465757,110.38,157.38,157.35,6.35488248]
["bitfinex","SOLUSD",1762459466067,110.38,157.38,157.36,7.93119797]
["bitfinex","SOLUSD",1762459466364,110.38,157.38,157.37,8.63119797]
["bitfinex","SOLUSD",1762459466856,102.9,157.38,157.37,8.63119797]
["bitfinex","SOLUSD",1762459467434,102.9,157.38,157.37,14.98564926]
["bitfinex","SOLUSD",1762459467634,102.9,157.38,157.37,14.28564926]
["bitfinex","SOLUSD",1762459467832,102.9,157.38,157.37,14.98564926]
["bitfinex","SOLUSD",1762459468367,7.48,157.42,157.37,30.87177749]
["bitfinex","SOLUSD",1762459468547,7.48,157.42,157.4,7.93119797]
["bitfinex","SOLUSD",1762459468751,7.48,157.42,157.41,7.93119797]
["bitfinex","SOLUSD",1762459469072,7.48,157.44,157.41,7.93119797]
["bitfinex","SOLUSD",1762459469251,102.9,157.45,157.43,7.93119797]
["bitfinex","SOLUSD",1762459469439,7.48,157.46,157.44,14.28282398]
["bitfinex","SOLUSD",1762459469958,7.48,157.46,157.42,14.98347658]
["bitfinex","SOLUSD",1762459470163,7.48,157.46,157.42,7.05227861]
["bitfinex","SOLUSD",1762459470365,7.48,157.46,157.42,14.98347658]
["bitfinex","SOLUSD",1762459470869,8.2,157.46,157.42,14.28347658]
["bitfinex","SOLUSD",1762459471973,0.72,157.45,157.41,14.28389935]
["bitfinex","SOLUSD",1762459472164,0.72,157.45,157.41,14.98389935]
["bitfinex","SOLUSD",1762459472358,18.87109121,157.46,157.41,12.09291837]
["bitfinex","SOLUSD",1762459472554,19.59109121,157.46,157.41,12.09291837]
["bitfinex","SOLUSD",1762459472867,9.78882769,157.43,157.38,11.39426451]
["bitfinex","SOLUSD",1762459473169,7.48,157.42,157.38,11.39426451]
["bitfinex","SOLUSD",1762459473368,102.9,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762459473747,102.9,157.41,157.39,5.74021699]
["bitfinex","SOLUSD",1762459473952,102.9,157.41,157.39,5.04021699]
["bitfinex","SOLUSD",1762459474343,102.9,157.41,157.38,7.05404752]
["bitfinex","SOLUSD",1762459474344,102.9,157.41,157.37,5.04021699]
["bitfinex","SOLUSD",1762459474549,0.72,157.4,157.36,5.04021699]
["bitfinex","SOLUSD",1762459474760,7.48,157.39,157.36,6.35471283]
["bitfinex","SOLUSD",1762459475440,7.48,157.39,157.36,11.39492982]
["bitfinex","SOLUSD",1762459476058,8.2,157.39,157.36,6.35471283]
["bitfinex","SOLUSD",1762459476262,102.9,157.38,157.36,6.35471283]
["bitfinex","SOLUSD",1762459477355,102.9,157.38,157.37,0.71]
["bitfinex","SOLUSD",1762459477562,102.9,157.38,157.36,11.39492982]
["bitfinex","SOLUSD",1762459477763,102.9,157.38,157.37,0.71]
["bitfinex","SOLUSD",1762459477963,102.9,157.38,157.37,5.04021699]
["bitfinex","SOLUSD",1762459478167,102.9,157.38,157.36,11.39492982]
["bitfinex","SOLUSD",1762459479164,102.9,157.38,157.36,12.10492982]
["bitfinex","SOLUSD",1762459480053,102.9,157.38,157.37,5.04021699]
["bitfinex","SOLUSD",1762459480256,102.9,157.38,157.35,11.39534044]
["bitfinex","SOLUSD",1762459481056,7.48,157.37,157.35,11.39534044]
["bitfinex","SOLUSD",1762459481266,7.48,157.37,157.35,6.35512345]
["bitfinex","SOLUSD",1762459481461,7.48,157.37,157.36,0.71]
["bitfinex","SOLUSD",1762459481856,7.48,157.37,157.35,11.39534044]
["bitfinex","SOLUSD",1762459482053,7.48,157.37,157.36,5.04021699]
["bitfinex","SOLUSD",1762459482261,102.9,157.38,157.36,5.75021699]
["bitfinex","SOLUSD",1762459482450,102.9,157.38,157.37,5.75021699]
["bitfinex","SOLUSD",1762459483974,102.9,157.38,157.37,12.10466828]
["bitfinex","SOLUSD",1762459484274,7.46,157.41,157.37,27.99079651]
["bitfinex","SOLUSD",1762459484468,7.46,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762459484661,7.46,157.41,157.38,5.75021699]
["bitfinex","SOLUSD",1762459485974,7.46,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762459486176,7.46,157.41,157.4,11.39345714]
["bitfinex","SOLUSD",1762459486472,7.46,157.41,157.4,12.10345714]
["bitfinex","SOLUSD",1762459486674,9.78882769,157.46,157.4,12.10345714]
["bitfinex","SOLUSD",1762459486864,7.46,157.45,157.44,5.04021699]
["bitfinex","SOLUSD",1762459487255,7.46,157.45,157.44,5.75021699]
["bitfinex","SOLUSD",1762459487470,7.46,157.45,157.44,5.04021699]
["bitfinex","SOLUSD",1762459488181,7.46,157.45,157.44,11.391843]
["bitfinex","SOLUSD",1762459488557,7.46,157.45,157.44,12.101843]
["bitfinex","SOLUSD",1762459488981,102.9,157.47,157.44,12.101843]
["bitfinex","SOLUSD",1762459489285,110.36,157.47,157.44,12.101843]
["bitfinex","SOLUSD",1762459490063,110.36,157.47,157.43,11.39217311]
["bitfinex","SOLUSD",1762459490267,110.36,157.47,157.43,12.10217311]
["bitfinex","SOLUSD",1762459490489,110.36,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762459490665,110.36,157.47,157.44,5.75021699]
["bitfinex","SOLUSD",1762459491092,110.36,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762459491393,110.36,157.47,157.44,5.75021699]
["bitfinex","SOLUSD",1762459492170,110.36,157.47,157.45,12.1014396]
["bitfinex","SOLUSD",1762459493874,110.36,157.47,157.45,11.3914396]
["bitfinex","SOLUSD",1762459494063,110.36,157.47,157.45,12.0714396]
["bitfinex","SOLUSD",1762459494259,110.36,157.47,157.45,11.3914396]
["bitfinex","SOLUSD",1762459494590,110.36,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762459494794,110.36,157.47,157.45,12.0714396]
["bitfinex","SOLUSD",1762459496383,110.36,157.47,157.45,9.1805961]
["bitfinex","SOLUSD",1762459496769,102.9,157.47,157.46,0.68]
["bitfinex","SOLUSD",1762459497001,102.9,157.47,157.46,2.82937349]
["bitfinex","SOLUSD",1762459497286,0.1,157.48,157.46,2.82937349]
["bitfinex","SOLUSD",1762459497477,0.1,157.48,157.47,2.82937349]
["bitfinex","SOLUSD",1762459498286,0.1,157.48,157.47,0.68]
["bitfinex","SOLUSD",1762459498474,0.1,157.48,157.47,7.03041595]
["bitfinex","SOLUSD",1762459499591,0.1,157.48,157.46,2.14937349]
["bitfinex","SOLUSD",1762459499896,0.1,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762459500078,0.1,157.48,157.45,7.03122261]
["bitfinex","SOLUSD",1762459500274,0.1,157.48,157.47,2.14937349]
["bitfinex","SOLUSD",1762459500483,0.1,157.48,157.47,11.38657033]
["bitfinex","SOLUSD",1762459500682,0.1,157.48,157.47,12.06657033]
["bitfinex","SOLUSD",1762459502198,0.1,157.53,157.51,20.592]
["bitfinex","SOLUSD",1762459502496,1e-08,157.53,157.52,19.00205701]
["bitfinex","SOLUSD",1762459502713,0.1,157.54,157.52,62.22205701]
["bitfinex","SOLUSD",1762459502890,0.1,157.54,157.53,5.71615438]
["bitfinex","SOLUSD",1762459504177,0.1,157.57,157.53,5.87351068]
["bitfinex","SOLUSD",1762459504381,0.1,157.61,157.56,75.62815438]
["bitfinex","SOLUSD",1762459504596,0.1,157.61,157.6,5.03615438]
["bitfinex","SOLUSD",1762459505082,0.1,157.61,157.6,5.71615438]
["bitfinex","SOLUSD",1762459506601,0.1,157.61,157.6,12.06133204]
["bitfinex","SOLUSD",1762459507389,1e-08,157.61,157.6,62.06133204]
["bitfinex","SOLUSD",1762459507586,1e-08,157.61,157.6,12.06133204]
["bitfinex","SOLUSD",1762459507782,1e-08,157.61,157.6,62.06133204]
["bitfinex","SOLUSD",1762459508585,1e-08,157.61,157.6,71.85015973]
["bitfinex","SOLUSD",1762459509104,7.46,157.7,157.63,70.592]
["bitfinex","SOLUSD",1762459509286,15.49498207,157.75,157.64,0.15606756]
["bitfinex","SOLUSD",1762459509486,5.03615438,157.74,157.65,0.68]
["bitfinex","SOLUSD",1762459509780,5.03615438,157.73,157.66,7.44]
["bitfinex","SOLUSD",1762459509978,0.67,157.73,157.67,5.03615438]
["bitfinex","SOLUSD",1762459510184,5.03615438,157.7,157.64,5.03615438]
["bitfinex","SOLUSD",1762459510418,5.03615438,157.7,157.65,5.03615438]
["bitfinex","SOLUSD",1762459510612,5.03615438,157.71,157.66,11.37891728]
["bitfinex","SOLUSD",1762459510899,5.70615438,157.7,157.64,5.03615438]
["bitfinex","SOLUSD",1762459511095,0.67,157.7,157.65,5.03615438]
["bitfinex","SOLUSD",1762459511294,0.67,157.69,157.65,5.03615438]
["bitfinex","SOLUSD",1762459511501,9.78882769,157.68,157.61,5.03615438]
["bitfinex","SOLUSD",1762459511698,5.70615438,157.67,157.62,5.03615438]
["bitfinex","SOLUSD",1762459511911,0.67,157.67,157.63,5.03615438]
["bitfinex","SOLUSD",1762459512096,0.67,157.67,157.62,5.03615438]
["bitfinex","SOLUSD",1762459512296,5.70615438,157.69,157.61,0.68]
["bitfinex","SOLUSD",1762459512604,11.37814047,157.68,157.62,11.3802911]
["bitfinex","SOLUSD",1762459512802,5.70615438,157.68,157.62,11.3802911]
["bitfinex","SOLUSD",1762459513009,0.67,157.68,157.64,5.03615438]
["bitfinex","SOLUSD",1762459513303,0.67,157.67,157.62,6.34413672]
["bitfinex","SOLUSD",1762459513494,0.67,157.67,157.63,5.03615438]
["bitfinex","SOLUSD",1762459513882,0.67,157.67,157.62,11.3802911]
["bitfinex","SOLUSD",1762459514079,5.70615438,157.67,157.62,11.3802911]
["bitfinex","SOLUSD",1762459514521,5.03615438,157.64,157.58,11.38206948]
["bitfinex","SOLUSD",1762459514805,7.46,157.64,157.59,5.03615438]
["bitfinex","SOLUSD",1762459515004,13.80360603,157.64,157.59,5.03615438]
["bitfinex","SOLUSD",1762459515206,5.03615438,157.61,157.55,11.3832547]
["bitfinex","SOLUSD",1762459515411,12.49615438,157.6,157.54,11.3836499]
["bitfinex","SOLUSD",1762459515612,5.03615438,157.59,157.54,11.3836499]
["bitfinex","SOLUSD",1762459515987,0.67,157.59,157.54,12.0636499]
["bitfinex","SOLUSD",1762459516194,12.49615438,157.6,157.55,5.03615438]
["bitfinex","SOLUSD",1762459516505,11.38213737,157.58,157.53,5.03615438]
["bitfinex","SOLUSD",1762459516713,0.67,157.57,157.52,5.03615438]
["bitfinex","SOLUSD",1762459516912,5.70615438,157.57,157.52,11.38455458]
["bitfinex","SOLUSD",1762459517117,5.03615438,157.53,157.45,50.0]
["bitfinex","SOLUSD",1762459517289,5.03615438,157.5,157.44,0.88]
["bitfinex","SOLUSD",1762459517484,5.03615438,157.49,157.45,6.35121246]
["bitfinex","SOLUSD",1762459517799,5.03615438,157.46,157.44,0.2]
["bitfinex","SOLUSD",1762459518114,5.03615438,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762459518313,7.46,157.48,157.44,0.2]
["bitfinex","SOLUSD",1762459518610,5.03615438,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762459518818,9.78882769,157.47,157.44,0.2]
["bitfinex","SOLUSD",1762459518990,16.8093133,157.47,157.44,0.2]
["bitfinex","SOLUSD",1762459519185,0.67,157.46,157.44,0.2]
["bitfinex","SOLUSD",1762459519584,5.70615438,157.46,157.44,0.2]
["bitfinex","SOLUSD",1762459520015,5.03615438,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762459520313,16.28888489,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762459520504,22.6401075,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762459520816,9.78882769,157.44,157.36,6.35483592]
["bitfinex","SOLUSD",1762459521027,5.03615438,157.4,157.36,6.35483592]
["bitfinex","SOLUSD",1762459521200,7.46,157.39,157.36,6.35483592]
["bitfinex","SOLUSD",1762459521404,5.03615438,157.38,157.32,15.89109219]
["bitfinex","SOLUSD",1762459521724,5.03615438,157.37,157.32,11.39262526]
["bitfinex","SOLUSD",1762459521927,5.03615438,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762459522112,0.61,157.37,157.32,11.39262526]
["bitfinex","SOLUSD",1762459522113,7.46,157.35,157.32,11.39262526]
["bitfinex","SOLUSD",1762459522419,9.78882769,157.41,157.34,5.03615438]
["bitfinex","SOLUSD",1762459522420,7.48,157.38,157.34,5.03615438]
["bitfinex","SOLUSD",1762459522603,7.48,157.38,157.35,5.03615438]
["bitfinex","SOLUSD",1762459522802,7.48,157.38,157.34,11.39181727]
["bitfinex","SOLUSD",1762459523215,9.78882769,157.42,157.37,5.03615438]
["bitfinex","SOLUSD",1762459523416,7.48,157.41,157.38,5.03615438]
["bitfinex","SOLUSD",1762459523620,15.43498207,157.44,157.39,5.03615438]
["bitfinex","SOLUSD",1762459523827,7.48,157.43,157.39,5.03615438]
["bitfinex","SOLUSD",1762459524001,0.61,157.44,157.4,5.03615438]
["bitfinex","SOLUSD",1762459524325,7.48,157.44,157.41,5.03615438]
["bitfinex","SOLUSD",1762459524698,7.48,157.44,157.4,7.01284601]
["bitfinex","SOLUSD",1762459524699,8.09,157.44,157.4,11.38900039]
["bitfinex","SOLUSD",1762459525125,8.09,157.44,157.4,5.03615438]
["bitfinex","SOLUSD",1762459525397,9.78882769,157.49,157.43,5.03615438]
["bitfinex","SOLUSD",1762459525616,0.79339892,157.55,157.43,5.03615438]
["bitfinex","SOLUSD",1762459525617,0.61,157.54,157.47,5.03615438]
["bitfinex","SOLUSD",1762459525813,7.48,157.53,157.49,5.03615438]
["bitfinex","SOLUSD",1762459526105,14.82498207,157.52,157.47,5.03615438]
["bitfinex","SOLUSD",1762459526421,9.78882769,157.52,157.48,5.03615438]
["bitfinex","SOLUSD",1762459526605,7.48,157.53,157.5,5.03615438]
["bitfinex","SOLUSD",1762459527005,7.48,157.53,157.51,5.03615438]
["bitfinex","SOLUSD",1762459527423,7.48,157.53,157.52,5.69615438]
["bitfinex","SOLUSD",1762459527726,7.48,157.58,157.52,5.69615438]
["bitfinex","SOLUSD",1762459528026,9.78882769,157.57,157.53,5.03615438]
["bitfinex","SOLUSD",1762459528195,9.78882769,157.57,157.54,5.03615438]
["bitfinex","SOLUSD",1762459528528,9.78882769,157.57,157.53,5.03615438]
["bitfinex","SOLUSD",1762459528825,9.78882769,157.57,157.54,5.03615438]
["bitfinex","SOLUSD",1762459530024,0.61,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1762459530207,0.61,157.57,157.53,5.03615438]
["bitfinex","SOLUSD",1762459530403,18.86215271,157.58,157.53,5.03615438]
["bitfinex","SOLUSD",1762459530605,5.03615438,157.55,157.5,26.94116214]
["bitfinex","SOLUSD",1762459530911,15.43498207,157.6,157.51,0.66]
["bitfinex","SOLUSD",1762459531115,17.87882769,157.59,157.51,0.66]
["bitfinex","SOLUSD",1762459531312,7.48,157.59,157.51,0.66]
["bitfinex","SOLUSD",1762459531623,7.48,157.59,157.55,5.03615438]
["bitfinex","SOLUSD",1762459532220,7.48,157.59,157.54,5.03615438]
["bitfinex","SOLUSD",1762459532420,7.48,157.59,157.55,7.90617705]
["bitfinex","SOLUSD",1762459532630,6.34719136,157.55,157.48,0.66]
["bitfinex","SOLUSD",1762459532939,7.90617705,157.52,157.47,7.90617705]
["bitfinex","SOLUSD",1762459533108,7.90617705,157.53,157.48,7.90617705]
["bitfinex","SOLUSD",1762459533721,8.51617705,157.53,157.47,0.66]
["bitfinex","SOLUSD",1762459533928,7.48,157.52,157.48,7.90617705]
["bitfinex","SOLUSD",1762459534425,7.48,157.52,157.47,14.91656757]
["bitfinex","SOLUSD",1762459534626,7.48,157.52,157.48,14.91596971]
["bitfinex","SOLUSD",1762459535004,7.48,157.52,157.49,8.56617705]
["bitfinex","SOLUSD",1762459535226,7.48,157.52,157.49,7.90617705]
["bitfinex","SOLUSD",1762459535430,7.48,157.52,157.5,8.56617705]
["bitfinex","SOLUSD",1762459535728,7.48,157.52,157.51,7.90617705]
["bitfinex","SOLUSD",1762459536033,7.48,157.55,157.51,7.90617705]
["bitfinex","SOLUSD",1762459536226,7.48,157.55,157.49,0.66]
["bitfinex","SOLUSD",1762459536407,7.48,157.55,157.51,7.90617705]
["bitfinex","SOLUSD",1762459536610,7.48,157.55,157.52,7.90617705]
["bitfinex","SOLUSD",1762459536934,0.61,157.59,157.54,7.90617705]
["bitfinex","SOLUSD",1762459537108,58.64606933,157.65,157.55,7.90617705]
["bitfinex","SOLUSD",1762459537109,6.95487744,157.61,157.55,7.90617705]
["bitfinex","SOLUSD",1762459537310,7.48,157.6,157.55,7.90617705]
["bitfinex","SOLUSD",1762459537717,8.09,157.6,157.55,7.90617705]
["bitfinex","SOLUSD",1762459538230,14.43521523,157.6,157.55,14.25326494]
["bitfinex","SOLUSD",1762459538732,17.69500474,157.58,157.53,7.90617705]
["bitfinex","SOLUSD",1762459538904,9.78882769,157.56,157.51,7.90617705]
["bitfinex","SOLUSD",1762459539105,17.69500474,157.54,157.49,7.90617705]
["bitfinex","SOLUSD",1762459539316,7.90617705,157.5,157.45,7.90617705]
["bitfinex","SOLUSD",1762459539526,15.40617705,157.5,157.44,7.90617705]
["bitfinex","SOLUSD",1762459539733,7.5,157.5,157.46,7.90617705]
["bitfinex","SOLUSD",1762459540105,13.84924126,157.5,157.45,14.25739966]
["bitfinex","SOLUSD",1762459540322,22.36541831,157.5,157.45,14.25739966]
["bitfinex","SOLUSD",1762459540628,22.36541831,157.5,157.45,14.90739966]
["bitfinex","SOLUSD",1762459540629,7.5,157.5,157.45,14.90739966]
["bitfinex","SOLUSD",1762459540841,22.36546683,157.5,157.44,14.25777297]
["bitfinex","SOLUSD",1762459541006,22.36546683,157.5,157.45,7.90617705]
["bitfinex","SOLUSD",1762459541525,13.84928978,157.5,157.45,8.55617705]
["bitfinex","SOLUSD",1762459541835,9.78882769,157.49,157.45,8.55617705]
["bitfinex","SOLUSD",1762459542216,9.78882769,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762459542525,9.78882769,157.49,157.45,14.90728257]
["bitfinex","SOLUSD",1762459543717,16.1385197,157.49,157.44,6.35153056]
["bitfinex","SOLUSD",1762459543921,9.78882769,157.49,157.44,14.25770761]
["bitfinex","SOLUSD",1762459544125,16.74865113,157.49,157.44,0.65]
["bitfinex","SOLUSD",1762459544342,17.69500474,157.47,157.41,7.90617705]
["bitfinex","SOLUSD",1762459544636,118.28617705,157.46,157.41,7.90617705]
["bitfinex","SOLUSD",1762459545036,110.38,157.46,157.42,7.90617705]
["bitfinex","SOLUSD",1762459545259,10.39882769,157.45,157.39,0.65]
["bitfinex","SOLUSD",1762459545414,18.30500474,157.45,157.39,0.65]
["bitfinex","SOLUSD",1762459545618,18.30500474,157.45,157.39,8.55617705]
["bitfinex","SOLUSD",1762459546219,9.78882769,157.43,157.39,6.35347636]
["bitfinex","SOLUSD",1762459546439,102.9,157.42,157.39,6.35347636]
["bitfinex","SOLUSD",1762459546649,102.9,157.46,157.41,7.90617705]
["bitfinex","SOLUSD",1762459546955,102.9,157.46,157.45,7.90617705]
["bitfinex","SOLUSD",1762459547250,9.78882769,157.49,157.45,7.90617705]
["bitfinex","SOLUSD",1762459547538,17.26882769,157.49,157.46,7.90617705]
["bitfinex","SOLUSD",1762459547941,9.78882769,157.53,157.48,7.90617705]
["bitfinex","SOLUSD",1762459548128,7.5,157.51,157.49,7.90617705]
["bitfinex","SOLUSD",1762459548328,7.5,157.51,157.49,14.25573085]
["bitfinex","SOLUSD",1762459548641,7.5,157.51,157.49,6.3495538]
["bitfinex","SOLUSD",1762459549043,7.5,157.51,157.49,14.25573085]
["bitfinex","SOLUSD",1762459549253,7.5,157.51,157.44,28.22999107]
["bitfinex","SOLUSD",1762459549254,7.5,157.51,157.48,7.90617705]
["bitfinex","SOLUSD",1762459550320,7.5,157.51,157.48,14.25595725]
["bitfinex","SOLUSD",1762459550520,8.11,157.51,157.47,14.25650733]
["bitfinex","SOLUSD",1762459550833,17.69500474,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1762459551030,15.25244861,157.51,157.46,7.90617705]
["bitfinex","SOLUSD",1762459551031,7.5,157.51,157.46,7.90617705]
["bitfinex","SOLUSD",1762459551240,7.5,157.51,157.47,7.90617705]
["bitfinex","SOLUSD",1762459551428,7.5,157.51,157.47,8.55617705]
["bitfinex","SOLUSD",1762459552147,7.5,157.51,157.47,14.25623235]
["bitfinex","SOLUSD",1762459552353,7.5,157.51,157.48,8.55617705]
["bitfinex","SOLUSD",1762459553025,7.5,157.51,157.49,7.90617705]
["bitfinex","SOLUSD",1762459553442,7.5,157.51,157.48,7.90617705]
["bitfinex","SOLUSD",1762459553642,7.5,157.51,157.47,6.3500553]
["bitfinex","SOLUSD",1762459553643,8.11,157.51,157.47,6.3500553]
["bitfinex","SOLUSD",1762459553826,7.5,157.51,157.47,14.25623235]
["bitfinex","SOLUSD",1762459554927,7.5,157.51,157.47,6.3500553]
["bitfinex","SOLUSD",1762459555135,7.5,157.51,157.48,7.90617705]
["bitfinex","SOLUSD",1762459555432,7.5,157.51,157.47,30.82227223]
["bitfinex","SOLUSD",1762459555633,7.5,157.51,157.48,8.59617705]
["bitfinex","SOLUSD",1762459556230,7.5,157.51,157.48,7.90617705]
["bitfinex","SOLUSD",1762459556431,7.5,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762459557943,7.5,157.51,157.49,8.59617705]
["bitfinex","SOLUSD",1762459558120,7.5,157.51,157.5,7.90617705]
["bitfinex","SOLUSD",1762459558322,102.9,157.52,157.5,7.90617705]
["bitfinex","SOLUSD",1762459558539,110.38,157.52,157.5,7.90617705]
["bitfinex","SOLUSD",1762459558946,110.38,157.52,157.49,7.90617705]
["bitfinex","SOLUSD",1762459559540,110.38,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762459559541,110.99,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762459559730,110.38,157.52,157.51,14.2549803]
["bitfinex","SOLUSD",1762459560051,110.38,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762459560241,14.86297847,157.56,157.51,14.9449803]
["bitfinex","SOLUSD",1762459560242,7.48,157.55,157.51,14.9449803]
["bitfinex","SOLUSD",1762459560447,7.48,157.55,157.53,7.90617705]
["bitfinex","SOLUSD",1762459560656,7.48,157.55,157.54,7.90617705]
["bitfinex","SOLUSD",1762459560831,7.48,157.55,157.53,7.90617705]
["bitfinex","SOLUSD",1762459561829,7.48,157.55,157.54,14.25377131]
["bitfinex","SOLUSD",1762459562029,7.48,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762459562229,7.48,157.55,157.53,14.25408468]
["bitfinex","SOLUSD",1762459562545,7.48,157.55,157.53,14.94408468]
["bitfinex","SOLUSD",1762459563772,6.3479972,157.53,157.46,50.69]
["bitfinex","SOLUSD",1762459563958,6.3479972,157.53,157.46,0.69]
["bitfinex","SOLUSD",1762459563959,7.90617705,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762459564272,7.48,157.49,157.44,8.59617705]
["bitfinex","SOLUSD",1762459564477,7.48,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762459564973,7.90617705,157.47,157.43,0.69]
["bitfinex","SOLUSD",1762459565270,7.48,157.46,157.43,8.59617705]
["bitfinex","SOLUSD",1762459565432,7.48,157.46,157.44,8.59617705]
["bitfinex","SOLUSD",1762459565632,0.79355002,157.52,157.44,8.59617705]
["bitfinex","SOLUSD",1762459565832,31.52382577,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1762459566029,7.90617705,157.47,157.41,0.69]
["bitfinex","SOLUSD",1762459566358,0.79365079,157.5,157.4,0.69]
["bitfinex","SOLUSD",1762459566359,7.90617705,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762459566660,7.5,157.44,157.4,8.59617705]
["bitfinex","SOLUSD",1762459567058,7.5,157.44,157.41,0.69]
["bitfinex","SOLUSD",1762459567460,7.5,157.44,157.41,8.59617705]
["bitfinex","SOLUSD",1762459567841,7.5,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762459568851,7.5,157.44,157.43,8.59617705]
["bitfinex","SOLUSD",1762459569170,7.5,157.46,157.43,8.59617705]
["bitfinex","SOLUSD",1762459569353,7.5,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762459569738,17.28882769,157.46,157.42,14.25861003]
["bitfinex","SOLUSD",1762459569939,9.78882769,157.45,157.41,14.25898694]
["bitfinex","SOLUSD",1762459570153,9.78882769,157.45,157.41,14.94898694]
["bitfinex","SOLUSD",1762459570474,9.78882769,157.41,157.34,0.69]
["bitfinex","SOLUSD",1762459570759,9.78882769,157.41,157.3,50.0]
["bitfinex","SOLUSD",1762459570760,7.90617705,157.37,157.31,14.95293797]
["bitfinex","SOLUSD",1762459570936,7.5,157.36,157.31,14.95293797]
["bitfinex","SOLUSD",1762459571135,7.5,157.36,157.33,7.90617705]
["bitfinex","SOLUSD",1762459571349,7.5,157.36,157.35,7.90617705]
["bitfinex","SOLUSD",1762459571558,7.5,157.39,157.35,7.90617705]
["bitfinex","SOLUSD",1762459571871,7.5,157.39,157.38,14.26022457]
["bitfinex","SOLUSD",1762459572076,9.78882769,157.44,157.38,14.26022457]
["bitfinex","SOLUSD",1762459572247,7.5,157.43,157.4,7.90617705]
["bitfinex","SOLUSD",1762459573044,9.78882769,157.42,157.39,7.90617705]
["bitfinex","SOLUSD",1762459573448,9.78882769,157.42,157.4,7.90617705]
["bitfinex","SOLUSD",1762459573975,9.78882769,157.42,157.39,7.90617705]
["bitfinex","SOLUSD",1762459574160,10.39882769,157.42,157.38,14.26006936]
["bitfinex","SOLUSD",1762459574359,9.78882769,157.42,157.38,14.26006936]
["bitfinex","SOLUSD",1762459574768,24.04749087,157.42,157.37,14.26050441]
["bitfinex","SOLUSD",1762459575065,24.65749087,157.42,157.37,14.26050441]
["bitfinex","SOLUSD",1762459575257,18.30500474,157.42,157.37,14.26050441]
["bitfinex","SOLUSD",1762459575466,16.7513289,157.42,157.38,7.90617705]
["bitfinex","SOLUSD",1762459575663,9.78882769,157.4,157.37,7.90617705]
["bitfinex","SOLUSD",1762459575974,7.5,157.39,157.37,7.90617705]
["bitfinex","SOLUSD",1762459576347,7.5,157.39,157.37,14.26059622]
["bitfinex","SOLUSD",1762459576651,7.5,157.39,157.37,14.26044054]
["bitfinex","SOLUSD",1762459576846,7.5,157.39,157.36,14.26091271]
["bitfinex","SOLUSD",1762459577543,9.78882769,157.38,157.34,6.35552422]
["bitfinex","SOLUSD",1762459577969,9.78882769,157.36,157.31,7.90617705]
["bitfinex","SOLUSD",1762459578172,7.90617705,157.34,157.27,0.69]
["bitfinex","SOLUSD",1762459578373,9.78882769,157.33,157.29,7.90617705]
["bitfinex","SOLUSD",1762459578581,9.78882769,157.33,157.3,7.90617705]
["bitfinex","SOLUSD",1762459578582,7.5,157.32,157.3,7.90617705]
["bitfinex","SOLUSD",1762459579088,7.5,157.32,157.31,8.59617705]
["bitfinex","SOLUSD",1762459579384,7.5,157.34,157.31,29.18817705]
["bitfinex","SOLUSD",1762459579590,7.5,157.35,157.33,7.90617705]
["bitfinex","SOLUSD",1762459579876,7.5,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762459580078,7.5,157.36,157.35,14.26143602]
["bitfinex","SOLUSD",1762459580289,7.5,157.36,157.35,14.95143602]
["bitfinex","SOLUSD",1762459580667,7.5,157.39,157.35,30.83958346]
["bitfinex","SOLUSD",1762459580873,7.5,157.39,157.37,7.90617705]
["bitfinex","SOLUSD",1762459581072,7.5,157.39,157.38,7.90617705]
["bitfinex","SOLUSD",1762459581285,7.5,157.39,157.37,7.90617705]
["bitfinex","SOLUSD",1762459581598,7.5,157.39,157.38,7.90617705]
["bitfinex","SOLUSD",1762459582060,7.5,157.4,157.38,14.95022457]
["bitfinex","SOLUSD",1762459582266,7.5,157.4,157.39,7.90617705]
["bitfinex","SOLUSD",1762459582482,7.5,157.41,157.39,7.90617705]
["bitfinex","SOLUSD",1762459582787,7.5,157.41,157.4,7.90617705]
["bitfinex","SOLUSD",1762459583093,7.5,157.41,157.38,7.90617705]
["bitfinex","SOLUSD",1762459583586,7.5,157.41,157.4,7.90617705]
["bitfinex","SOLUSD",1762459584376,7.5,157.41,157.4,14.2594172]
["bitfinex","SOLUSD",1762459585283,7.5,157.41,157.4,14.9594172]
["bitfinex","SOLUSD",1762459585658,6.34971645,157.49,157.4,30.84251758]
["bitfinex","SOLUSD",1762459585863,17.28882769,157.48,157.44,7.90617705]
["bitfinex","SOLUSD",1762459586165,17.89882769,157.48,157.44,14.25751863]
["bitfinex","SOLUSD",1762459586573,24.24885137,157.48,157.44,7.90617705]
["bitfinex","SOLUSD",1762459586770,17.89882769,157.48,157.44,7.90617705]
["bitfinex","SOLUSD",1762459587081,17.89882769,157.48,157.44,14.25765847]
["bitfinex","SOLUSD",1762459587399,24.24891381,157.48,157.44,7.90617705]
["bitfinex","SOLUSD",1762459588566,24.24891381,157.48,157.44,14.2577605]
["bitfinex","SOLUSD",1762459588775,17.28882769,157.48,157.45,7.90617705]
["bitfinex","SOLUSD",1762459590182,0.61,157.47,157.4,27.64510875]
["bitfinex","SOLUSD",1762459590495,9.78882769,157.46,157.42,7.90617705]
["bitfinex","SOLUSD",1762459590692,7.5,157.45,157.42,7.90617705]
["bitfinex","SOLUSD",1762459592072,7.5,157.45,157.42,14.25852143]
["bitfinex","SOLUSD",1762459592409,7.5,157.45,157.42,11.39190032]
["bitfinex","SOLUSD",1762459592689,7.5,157.45,157.44,5.03955594]
["bitfinex","SOLUSD",1762459592887,7.5,157.45,157.44,5.73955594]
["bitfinex","SOLUSD",1762459594173,7.5,157.45,157.44,12.09118195]
["bitfinex","SOLUSD",1762459594686,110.38,157.46,157.44,12.09118195]
["bitfinex","SOLUSD",1762459594888,110.38,157.46,157.45,5.03955594]
["bitfinex","SOLUSD",1762459595072,110.38,157.46,157.45,11.39077855]
["bitfinex","SOLUSD",1762459596682,110.38,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762459597282,110.38,157.46,157.45,11.39077855]
["bitfinex","SOLUSD",1762459597481,102.9,157.46,157.45,12.11077855]
["bitfinex","SOLUSD",1762459597996,7.48,157.48,157.45,27.98883507]
["bitfinex","SOLUSD",1762459598179,7.48,157.48,157.47,5.03955594]
["bitfinex","SOLUSD",1762459598378,7.48,157.48,157.47,11.38997189]
["bitfinex","SOLUSD",1762459598908,7.48,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762459599204,7.48,157.48,157.45,5.03955594]
["bitfinex","SOLUSD",1762459599400,7.48,157.48,157.47,5.03955594]
["bitfinex","SOLUSD",1762459599879,7.48,157.48,157.46,5.75955594]
["bitfinex","SOLUSD",1762459600082,7.48,157.48,157.46,5.03955594]
["bitfinex","SOLUSD",1762459600397,7.48,157.48,157.44,7.07162601]
["bitfinex","SOLUSD",1762459600571,7.48,157.48,157.45,5.03955594]
["bitfinex","SOLUSD",1762459601173,7.48,157.48,157.46,5.75955594]
["bitfinex","SOLUSD",1762459601388,7.48,157.48,157.47,5.03955594]
["bitfinex","SOLUSD",1762459601706,7.48,157.48,157.46,5.03955594]
["bitfinex","SOLUSD",1762459602201,7.48,157.48,157.46,5.75955594]
["bitfinex","SOLUSD",1762459602800,7.48,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762459603479,7.48,157.48,157.47,11.38997189]
["bitfinex","SOLUSD",1762459603680,7.48,157.48,157.46,11.39023224]
["bitfinex","SOLUSD",1762459604305,7.48,157.48,157.46,12.11023224]
["bitfinex","SOLUSD",1762459604607,7.48,157.48,157.46,11.39023224]
["bitfinex","SOLUSD",1762459604900,7.48,157.48,157.46,6.3506763]
["bitfinex","SOLUSD",1762459605096,7.48,157.48,157.46,11.39023224]
["bitfinex","SOLUSD",1762459605402,7.48,157.48,157.47,5.03955594]
["bitfinex","SOLUSD",1762459606906,7.48,157.48,157.47,11.38997189]
["bitfinex","SOLUSD",1762459607773,102.9,157.49,157.47,12.10997189]
["bitfinex","SOLUSD",1762459607972,102.9,157.49,157.48,5.75955594]
["bitfinex","SOLUSD",1762459608906,102.9,157.49,157.48,12.10956864]
["bitfinex","SOLUSD",1762459610000,102.9,157.49,157.48,5.03955594]
["bitfinex","SOLUSD",1762459610389,102.9,157.49,157.48,5.75955594]
["bitfinex","SOLUSD",1762459610786,102.9,157.49,157.48,11.38956864]
["bitfinex","SOLUSD",1762459612209,102.9,157.49,157.48,12.10956864]
["bitfinex","SOLUSD",1762459612410,102.9,157.49,157.48,11.38956864]
["bitfinex","SOLUSD",1762459614411,102.9,157.49,157.48,12.07956864]
["bitfinex","SOLUSD",1762459614796,7.46,157.54,157.51,20.592]
["bitfinex","SOLUSD",1762459615000,7.46,157.54,157.53,5.03955594]
["bitfinex","SOLUSD",1762459617625,7.46,157.54,157.52,11.38789558]
["bitfinex","SOLUSD",1762459618511,0.65,157.53,157.5,5.03955594]
["bitfinex","SOLUSD",1762459618712,7.46,157.52,157.5,5.03955594]
["bitfinex","SOLUSD",1762459619132,7.46,157.52,157.49,5.03955594]
["bitfinex","SOLUSD",1762459619336,7.46,157.52,157.49,11.38916543]
["bitfinex","SOLUSD",1762459619640,7.46,157.52,157.51,5.03955594]
["bitfinex","SOLUSD",1762459620006,7.46,157.52,157.51,5.72955594]
["bitfinex","SOLUSD",1762459620206,69.19333157,157.53,157.51,5.72955594]
["bitfinex","SOLUSD",1762459620406,7.46,157.54,157.52,5.72955594]
["bitfinex","SOLUSD",1762459620635,76.65333157,157.56,157.53,11.38755314]
["bitfinex","SOLUSD",1762459620806,76.65333157,157.56,157.55,5.03955594]
["bitfinex","SOLUSD",1762459621522,9.78882769,157.55,157.45,18.79550421]
["bitfinex","SOLUSD",1762459621833,9.78882769,157.53,157.5,5.03955594]
["bitfinex","SOLUSD",1762459622011,69.19333157,157.54,157.52,5.03955594]
["bitfinex","SOLUSD",1762459622345,69.84333157,157.54,157.52,5.03955594]
["bitfinex","SOLUSD",1762459622507,7.46,157.53,157.52,11.38795614]
["bitfinex","SOLUSD",1762459624139,69.19333157,157.54,157.52,11.38795614]
["bitfinex","SOLUSD",1762459624324,76.65333157,157.54,157.51,11.38821665]
["bitfinex","SOLUSD",1762459624514,77.30333157,157.54,157.51,11.38821665]
["bitfinex","SOLUSD",1762459624932,76.65333157,157.54,157.51,11.38821665]
["bitfinex","SOLUSD",1762459625131,76.65333157,157.54,157.53,5.03955594]
["bitfinex","SOLUSD",1762459626545,69.19333157,157.54,157.53,11.38755314]
["bitfinex","SOLUSD",1762459628739,69.84333157,157.54,157.52,6.3482374]
["bitfinex","SOLUSD",1762459628960,8.11,157.53,157.5,5.03955594]
["bitfinex","SOLUSD",1762459629160,8.11,157.53,157.49,5.03955594]
["bitfinex","SOLUSD",1762459629463,0.65,157.52,157.47,5.03955594]
["bitfinex","SOLUSD",1762459629614,5.03955594,157.5,157.45,11.39077855]
["bitfinex","SOLUSD",1762459629813,7.46,157.49,157.46,5.03955594]
["bitfinex","SOLUSD",1762459630444,8.11,157.49,157.46,5.03955594]
["bitfinex","SOLUSD",1762459630816,8.11,157.49,157.46,11.39026489]
["bitfinex","SOLUSD",1762459631013,8.11,157.49,157.46,6.35070895]
["bitfinex","SOLUSD",1762459631354,8.11,157.49,157.45,11.3906965]
["bitfinex","SOLUSD",1762459631528,8.11,157.49,157.46,5.03955594]
["bitfinex","SOLUSD",1762459632849,8.11,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762459633341,16.66444308,157.53,157.48,5.03955594]
["bitfinex","SOLUSD",1762459633342,9.78882769,157.53,157.48,5.03955594]
["bitfinex","SOLUSD",1762459633546,9.78882769,157.51,157.48,5.03955594]
["bitfinex","SOLUSD",1762459633852,14.82838363,157.49,157.4,0.69]
["bitfinex","SOLUSD",1762459634147,9.78882769,157.46,157.41,5.03955594]
["bitfinex","SOLUSD",1762459634352,7.46,157.45,157.4,7.04324015]
["bitfinex","SOLUSD",1762459634561,5.03955594,157.41,157.32,5.03955594]
["bitfinex","SOLUSD",1762459634763,5.03955594,157.39,157.34,5.03955594]
["bitfinex","SOLUSD",1762459635051,7.46,157.4,157.34,5.03955594]
["bitfinex","SOLUSD",1762459635052,7.46,157.38,157.34,5.03955594]
["bitfinex","SOLUSD",1762459635258,5.03955594,157.36,157.31,5.03955594]
["bitfinex","SOLUSD",1762459635450,7.46,157.35,157.31,5.03955594]
["bitfinex","SOLUSD",1762459635751,7.46,157.35,157.32,5.03955594]
["bitfinex","SOLUSD",1762459635952,7.46,157.35,157.33,5.03955594]
["bitfinex","SOLUSD",1762459636667,7.46,157.35,157.34,12.08521883]
["bitfinex","SOLUSD",1762459636835,7.46,157.35,157.34,11.39521883]
["bitfinex","SOLUSD",1762459637163,6.35408967,157.38,157.34,11.39504834]
["bitfinex","SOLUSD",1762459637348,7.48,157.36,157.34,11.39504834]
["bitfinex","SOLUSD",1762459637758,9.78882769,157.38,157.34,11.39513904]
["bitfinex","SOLUSD",1762459637938,0.65,157.38,157.34,27.28429627]
["bitfinex","SOLUSD",1762459638137,7.48,157.37,157.36,5.03955594]
["bitfinex","SOLUSD",1762459638349,7.48,157.37,157.35,5.03955594]
["bitfinex","SOLUSD",1762459638860,8.13,157.37,157.34,5.03955594]
["bitfinex","SOLUSD",1762459639045,7.48,157.37,157.34,5.03955594]
["bitfinex","SOLUSD",1762459639252,0.65,157.36,157.32,11.39592995]
["bitfinex","SOLUSD",1762459639434,0.65,157.36,157.3,0.69]
["bitfinex","SOLUSD",1762459639634,5.68955594,157.36,157.31,5.03955594]
["bitfinex","SOLUSD",1762459640060,9.78882769,157.36,157.33,5.03955594]
["bitfinex","SOLUSD",1762459640364,10.43882769,157.36,157.33,5.03955594]
["bitfinex","SOLUSD",1762459640540,9.78882769,157.38,157.35,5.03955594]
["bitfinex","SOLUSD",1762459640747,7.48,157.37,157.35,6.35517038]
["bitfinex","SOLUSD",1762459640941,0.65,157.4,157.36,5.03955594]
["bitfinex","SOLUSD",1762459641143,7.48,157.44,157.39,5.03955594]
["bitfinex","SOLUSD",1762459641345,7.48,157.44,157.41,5.03955594]
["bitfinex","SOLUSD",1762459641737,7.48,157.44,157.35,61.4996127]
["bitfinex","SOLUSD",1762459641738,7.48,157.44,157.43,5.03955594]
["bitfinex","SOLUSD",1762459641950,7.48,157.44,157.42,0.69]
["bitfinex","SOLUSD",1762459642266,9.78882769,157.42,157.39,5.03955594]
["bitfinex","SOLUSD",1762459642648,8.19,157.41,157.35,42.83531782]
["bitfinex","SOLUSD",1762459642848,8.19,157.41,157.37,5.03955594]
["bitfinex","SOLUSD",1762459643464,9.78882769,157.4,157.35,7.07517038]
["bitfinex","SOLUSD",1762459643648,10.49882769,157.4,157.36,5.03955594]
["bitfinex","SOLUSD",1762459644165,10.49882769,157.4,157.37,5.03955594]
["bitfinex","SOLUSD",1762459645065,16.14214591,157.4,157.36,5.03955594]
["bitfinex","SOLUSD",1762459645265,0.71,157.39,157.36,5.03955594]
["bitfinex","SOLUSD",1762459645776,0.71,157.39,157.35,5.03955594]
["bitfinex","SOLUSD",1762459645777,7.48,157.38,157.35,5.03955594]
["bitfinex","SOLUSD",1762459645957,7.48,157.38,157.36,5.03955594]
["bitfinex","SOLUSD",1762459646157,7.48,157.38,157.37,5.03955594]
["bitfinex","SOLUSD",1762459647441,7.48,157.38,157.36,11.39402705]
["bitfinex","SOLUSD",1762459648039,7.48,157.38,157.34,6.35559588]
["bitfinex","SOLUSD",1762459648040,8.19,157.38,157.34,6.35559588]
["bitfinex","SOLUSD",1762459648243,8.19,157.38,157.35,5.03955594]
["bitfinex","SOLUSD",1762459648853,7.48,157.38,157.36,5.03955594]
["bitfinex","SOLUSD",1762459649069,7.48,157.38,157.35,11.39477541]
["bitfinex","SOLUSD",1762459649277,8.19,157.38,157.35,11.39477541]
["bitfinex","SOLUSD",1762459650284,69.19333157,157.37,157.35,11.39477541]
["bitfinex","SOLUSD",1762459650777,69.19333157,157.37,157.36,5.03955594]
["bitfinex","SOLUSD",1762459651141,69.19333157,157.37,157.36,12.11441104]
["bitfinex","SOLUSD",1762459651689,69.19333157,157.37,157.33,28.072]
["bitfinex","SOLUSD",1762459651690,69.19333157,157.37,157.33,27.66796549]
["bitfinex","SOLUSD",1762459651986,69.19333157,157.37,157.34,5.03955594]
["bitfinex","SOLUSD",1762459652348,69.19333157,157.37,157.34,7.92729679]
["bitfinex","SOLUSD",1762459652543,7.48,157.36,157.33,14.28326228]
["bitfinex","SOLUSD",1762459652752,8.19,157.36,157.33,14.28326228]
["bitfinex","SOLUSD",1762459653558,7.48,157.36,157.33,14.28326228]
["bitfinex","SOLUSD",1762459654185,13.83488781,157.36,157.32,7.92729679]
["bitfinex","SOLUSD",1762459654350,0.71,157.35,157.31,14.28406567]
["bitfinex","SOLUSD",1762459654779,0.71,157.35,157.32,7.92729679]
["bitfinex","SOLUSD",1762459654977,7.48,157.36,157.32,7.92729679]
["bitfinex","SOLUSD",1762459655170,7.48,157.35,157.34,7.92729679]
["bitfinex","SOLUSD",1762459656784,7.48,157.35,157.34,15.00295968]
["bitfinex","SOLUSD",1762459657079,7.48,157.35,157.34,14.28295968]
["bitfinex","SOLUSD",1762459658057,7.48,157.35,157.34,7.92729679]
["bitfinex","SOLUSD",1762459658258,7.48,157.35,157.34,14.28295968]
["bitfinex","SOLUSD",1762459658458,7.48,157.35,157.34,7.92729679]
["bitfinex","SOLUSD",1762459659367,7.48,157.35,157.34,14.28295968]
["bitfinex","SOLUSD",1762459660063,69.19333157,157.43,157.34,30.85211691]
["bitfinex","SOLUSD",1762459660267,17.26882769,157.42,157.4,7.92729679]
["bitfinex","SOLUSD",1762459660471,17.26882769,157.42,157.39,7.92729679]
["bitfinex","SOLUSD",1762459660780,17.94882769,157.42,157.39,7.92729679]
["bitfinex","SOLUSD",1762459660982,0.68,157.41,157.39,7.92729679]
["bitfinex","SOLUSD",1762459661369,17.26882769,157.42,157.39,7.92729679]
["bitfinex","SOLUSD",1762459661770,0.68,157.41,157.39,7.92729679]
["bitfinex","SOLUSD",1762459662785,0.68,157.41,157.37,14.28167191]
["bitfinex","SOLUSD",1762459663363,9.78882769,157.4,157.34,15.88879279]
["bitfinex","SOLUSD",1762459663686,7.48,157.39,157.36,7.92729679]
["bitfinex","SOLUSD",1762459663886,8.16,157.39,157.36,7.92729679]
["bitfinex","SOLUSD",1762459664488,7.48,157.39,157.36,14.2820251]
["bitfinex","SOLUSD",1762459664895,8.16,157.39,157.36,14.2820251]
["bitfinex","SOLUSD",1762459665260,7.48,157.39,157.36,14.2820251]
["bitfinex","SOLUSD",1762459665464,7.48,157.39,157.37,7.92729679]
["bitfinex","SOLUSD",1762459665661,7.46,157.39,157.38,7.92729679]
["bitfinex","SOLUSD",1762459666081,7.46,157.39,157.37,7.92729679]
["bitfinex","SOLUSD",1762459666287,0.68,157.38,157.35,7.92729679]
["bitfinex","SOLUSD",1762459666501,7.46,157.37,157.36,7.92729679]
["bitfinex","SOLUSD",1762459666994,7.46,157.37,157.34,22.92482012]
["bitfinex","SOLUSD",1762459667182,7.46,157.37,157.36,7.92729679]
["bitfinex","SOLUSD",1762459667805,69.19333157,157.4,157.36,30.16928966]
["bitfinex","SOLUSD",1762459667992,69.19333157,157.4,157.39,7.92729679]
["bitfinex","SOLUSD",1762459668188,7.46,157.41,157.39,7.92729679]
["bitfinex","SOLUSD",1762459668495,7.46,157.41,157.4,7.92729679]
["bitfinex","SOLUSD",1762459669870,7.46,157.41,157.4,14.28053694]
["bitfinex","SOLUSD",1762459670067,69.19333157,157.44,157.4,30.16363732]
["bitfinex","SOLUSD",1762459670275,76.65333157,157.44,157.42,7.92729679]
["bitfinex","SOLUSD",1762459670682,77.33333157,157.44,157.41,7.92729679]
["bitfinex","SOLUSD",1762459670996,76.65333157,157.44,157.41,7.92729679]
["bitfinex","SOLUSD",1762459671300,76.65333157,157.44,157.4,7.03324015]
["bitfinex","SOLUSD",1762459671301,10.46882769,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762459671487,17.92882769,157.43,157.4,7.92729679]
["bitfinex","SOLUSD",1762459671804,17.92882769,157.43,157.41,7.92729679]
["bitfinex","SOLUSD",1762459672102,17.24882769,157.43,157.41,7.92729679]
["bitfinex","SOLUSD",1762459672301,7.46,157.43,157.42,7.92729679]
["bitfinex","SOLUSD",1762459672688,69.19333157,157.44,157.42,8.58729679]
["bitfinex","SOLUSD",1762459673004,30.38082769,157.49,157.39,29.69775334]
["bitfinex","SOLUSD",1762459673005,7.46,157.46,157.43,8.58729679]
["bitfinex","SOLUSD",1762459673300,69.19333157,157.48,157.45,7.92729679]
["bitfinex","SOLUSD",1762459673503,69.19333157,157.48,157.47,7.92729679]
["bitfinex","SOLUSD",1762459674593,69.85333157,157.48,157.42,20.592]
["bitfinex","SOLUSD",1762459674786,17.90882769,157.47,157.42,6.35233464]
["bitfinex","SOLUSD",1762459675109,17.90882769,157.47,157.42,14.27963143]
["bitfinex","SOLUSD",1762459675404,0.66,157.46,157.42,14.27963143]
["bitfinex","SOLUSD",1762459675596,7.48,157.45,157.42,14.27963143]
["bitfinex","SOLUSD",1762459676691,7.48,157.45,157.42,7.92729679]
["bitfinex","SOLUSD",1762459677593,7.48,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762459678510,8.14,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762459680017,7.48,157.45,157.44,7.92729679]
["bitfinex","SOLUSD",1762459680387,7.46,157.47,157.44,8.58729679]
["bitfinex","SOLUSD",1762459680589,0.66,157.46,157.4,20.592]
["bitfinex","SOLUSD",1762459680801,95.16335887,157.45,157.39,7.92729679]
["bitfinex","SOLUSD",1762459681004,95.16335887,157.45,157.37,22.24033839]
["bitfinex","SOLUSD",1762459681005,9.78882769,157.43,157.37,22.24033839]
["bitfinex","SOLUSD",1762459681190,7.46,157.42,157.39,7.92729679]
["bitfinex","SOLUSD",1762459681503,7.46,157.44,157.38,8.12]
["bitfinex","SOLUSD",1762459681699,7.46,157.44,157.43,7.92729679]
["bitfinex","SOLUSD",1762459681888,7.46,157.44,157.42,7.92729679]
["bitfinex","SOLUSD",1762459682288,7.46,157.44,157.41,6.35255924]
["bitfinex","SOLUSD",1762459682517,7.46,157.44,157.42,7.92729679]
["bitfinex","SOLUSD",1762459683593,0.66,157.43,157.41,6.35255924]
["bitfinex","SOLUSD",1762459683923,7.46,157.42,157.39,14.28080292]
["bitfinex","SOLUSD",1762459684317,7.46,157.42,157.4,7.92729679]
["bitfinex","SOLUSD",1762459684998,7.46,157.42,157.41,7.92729679]
["bitfinex","SOLUSD",1762459685310,69.19333157,157.45,157.41,7.92729679]
["bitfinex","SOLUSD",1762459685509,7.92729679,157.49,157.44,7.92729679]
["bitfinex","SOLUSD",1762459685510,69.19333157,157.49,157.44,7.92729679]
["bitfinex","SOLUSD",1762459685713,7.46,157.48,157.47,7.92729679]
["bitfinex","SOLUSD",1762459685895,7.92729679,157.52,157.47,7.92729679]
["bitfinex","SOLUSD",1762459685896,0.66,157.54,157.47,7.92729679]
["bitfinex","SOLUSD",1762459686096,7.46,157.53,157.52,7.92729679]
["bitfinex","SOLUSD",1762459686794,0.66,157.6,157.52,16.04729679]
["bitfinex","SOLUSD",1762459687006,7.46,157.59,157.58,7.92729679]
["bitfinex","SOLUSD",1762459687303,8.14,157.6,157.58,7.92729679]
["bitfinex","SOLUSD",1762459687692,8.14,157.6,157.55,20.592]
["bitfinex","SOLUSD",1762459687693,8.14,157.6,157.57,7.92729679]
["bitfinex","SOLUSD",1762459687898,7.48,157.6,157.58,7.92729679]
["bitfinex","SOLUSD",1762459688122,8.14,157.6,157.58,7.92729679]
["bitfinex","SOLUSD",1762459688321,8.14,157.6,157.57,7.92729679]
["bitfinex","SOLUSD",1762459688717,8.14,157.6,157.58,7.92729679]
["bitfinex","SOLUSD",1762459688897,9.78882769,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762459689097,9.78882769,157.59,157.56,14.27408531]
["bitfinex","SOLUSD",1762459689335,0.1,157.62,157.58,7.92729679]
["bitfinex","SOLUSD",1762459689499,0.1,157.62,157.61,7.92729679]
["bitfinex","SOLUSD",1762459689809,0.1,157.62,157.61,14.27207186]
["bitfinex","SOLUSD",1762459690015,0.1,157.62,157.61,35.52407186]
["bitfinex","SOLUSD",1762459690192,1e-08,157.62,157.61,35.52407186]
["bitfinex","SOLUSD",1762459690632,1e-08,157.62,157.61,26.93677507]
["bitfinex","SOLUSD",1762459690834,1e-08,157.62,157.61,34.86407186]
["bitfinex","SOLUSD",1762459691126,1e-08,157.62,157.61,35.52407186]
["bitfinex","SOLUSD",1762459691497,1e-08,157.62,157.61,34.86407186]
["bitfinex","SOLUSD",1762459691700,1e-08,157.62,157.61,14.27207186]
["bitfinex","SOLUSD",1762459691900,1e-08,157.62,157.61,14.93207186]
["bitfinex","SOLUSD",1762459694029,1e-08,157.62,157.61,35.52407186]
["bitfinex","SOLUSD",1762459695108,1e-08,157.62,157.61,35.68062265]
["bitfinex","SOLUSD",1762459695308,0.1,157.65,157.64,20.592]
["bitfinex","SOLUSD",1762459695309,1e-08,157.65,157.64,20.592]
["bitfinex","SOLUSD",1762459695499,1e-08,157.65,157.64,35.97929679]
["bitfinex","SOLUSD",1762459695698,1e-08,157.65,157.64,36.63929679]
["bitfinex","SOLUSD",1762459696212,1e-08,157.65,157.64,42.98286441]
["bitfinex","SOLUSD",1762459696816,1e-08,157.65,157.64,35.52286441]
["bitfinex","SOLUSD",1762459697017,1e-08,157.65,157.64,42.98286441]
["bitfinex","SOLUSD",1762459699425,1e-08,157.65,157.64,34.86286441]
["bitfinex","SOLUSD",1762459699624,1e-08,157.65,157.64,35.52286441]
["bitfinex","SOLUSD",1762459701523,1e-08,157.65,157.64,26.93556762]
["bitfinex","SOLUSD",1762459701727,1e-08,157.65,157.64,34.86286441]
["bitfinex","SOLUSD",1762459701909,1e-08,157.65,157.64,35.52286441]
["bitfinex","SOLUSD",1762459702417,1e-08,157.65,157.64,34.86286441]
["bitfinex","SOLUSD",1762459703432,1e-08,157.65,157.64,35.54286441]
["bitfinex","SOLUSD",1762459705232,1e-08,157.65,157.64,20.592]
["bitfinex","SOLUSD",1762459705532,0.66000001,157.65,157.61,7.92729679]
["bitfinex","SOLUSD",1762459705932,9.78882769,157.61,157.53,6.3479972]
["bitfinex","SOLUSD",1762459706119,17.71612448,157.59,157.53,30.145287]
["bitfinex","SOLUSD",1762459706309,9.78882769,157.59,157.53,14.27529399]
["bitfinex","SOLUSD",1762459706506,0.66,157.58,157.53,14.27529399]
["bitfinex","SOLUSD",1762459706716,0.66,157.58,157.53,30.145287]
["bitfinex","SOLUSD",1762459707111,9.78882769,157.6,157.55,7.92729679]
["bitfinex","SOLUSD",1762459707312,18.37612448,157.6,157.55,7.92729679]
["bitfinex","SOLUSD",1762459707619,9.78882769,157.6,157.57,7.92729679]
["bitfinex","SOLUSD",1762459707815,9.78882769,157.61,157.57,7.92729679]
["bitfinex","SOLUSD",1762459708004,10.44882769,157.61,157.57,7.92729679]
["bitfinex","SOLUSD",1762459708206,0.66,157.6,157.56,7.92729679]
["bitfinex","SOLUSD",1762459708413,0.66,157.6,157.56,14.27407302]
["bitfinex","SOLUSD",1762459709024,14.93253927,157.6,157.55,6.34712483]
["bitfinex","SOLUSD",1762459709220,7.92729679,157.59,157.54,7.92729679]
["bitfinex","SOLUSD",1762459709435,10.44882769,157.59,157.55,7.92729679]
["bitfinex","SOLUSD",1762459709842,0.66,157.58,157.54,7.92729679]
["bitfinex","SOLUSD",1762459710617,0.66,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762459711020,0.66,157.58,157.55,14.27448815]
["bitfinex","SOLUSD",1762459711243,9.78882769,157.59,157.56,7.92729679]
["bitfinex","SOLUSD",1762459711431,10.44882769,157.59,157.56,7.92729679]
["bitfinex","SOLUSD",1762459711939,7.46,157.6,157.57,7.92729679]
["bitfinex","SOLUSD",1762459712141,7.46,157.6,157.56,8.60729679]
["bitfinex","SOLUSD",1762459712322,8.12,157.6,157.56,7.92729679]
["bitfinex","SOLUSD",1762459712738,8.12,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762459713046,0.66000001,157.65,157.59,7.92729679]
["bitfinex","SOLUSD",1762459713228,10.44882769,157.64,157.61,7.92729679]
["bitfinex","SOLUSD",1762459713421,9.78882769,157.62,157.58,7.92729679]
["bitfinex","SOLUSD",1762459713745,9.78882769,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1762459713746,17.71612448,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1762459713914,8.12,157.61,157.57,14.27368252]
["bitfinex","SOLUSD",1762459714119,7.46,157.61,157.6,7.92729679]
["bitfinex","SOLUSD",1762459714341,17.24882769,157.63,157.6,5.02823336]
["bitfinex","SOLUSD",1762459714545,7.46,157.63,157.61,5.02823336]
["bitfinex","SOLUSD",1762459715043,8.12,157.63,157.61,11.37299172]
["bitfinex","SOLUSD",1762459715344,9.78882769,157.61,157.57,6.34599264]
["bitfinex","SOLUSD",1762459715536,14.81706105,157.61,157.56,11.37490843]
["bitfinex","SOLUSD",1762459715735,0.66,157.6,157.56,11.37490843]
["bitfinex","SOLUSD",1762459716045,0.66,157.6,157.56,5.02823336]
["bitfinex","SOLUSD",1762459716621,17.24882769,157.59,157.55,11.37532448]
["bitfinex","SOLUSD",1762459716841,9.78882769,157.59,157.54,27.24451182]
["bitfinex","SOLUSD",1762459717052,0.71,157.58,157.54,11.37582762]
["bitfinex","SOLUSD",1762459718348,9.78882769,157.57,157.53,11.37614598]
["bitfinex","SOLUSD",1762459718737,0.71,157.56,157.53,11.37614598]
["bitfinex","SOLUSD",1762459718932,0.71,157.56,157.52,11.37663356]
["bitfinex","SOLUSD",1762459719131,0.71,157.56,157.53,5.02823336]
["bitfinex","SOLUSD",1762459720646,8.17,157.56,157.53,5.02823336]
["bitfinex","SOLUSD",1762459720850,9.78882769,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762459721051,10.49882769,157.55,157.51,5.02823336]
["bitfinex","SOLUSD",1762459721250,0.71,157.54,157.51,5.02823336]
["bitfinex","SOLUSD",1762459721463,91.47039262,157.53,157.42,50.0]
["bitfinex","SOLUSD",1762459721628,14.81706105,157.51,157.45,5.02823336]
["bitfinex","SOLUSD",1762459721824,9.78882769,157.49,157.45,5.02823336]
["bitfinex","SOLUSD",1762459722067,17.24882769,157.49,157.45,5.02823336]
["bitfinex","SOLUSD",1762459722564,0.71,157.48,157.44,5.02823336]
["bitfinex","SOLUSD",1762459722769,0.71,157.48,157.44,11.37979681]
["bitfinex","SOLUSD",1762459722923,0.71,157.48,157.43,5.02823336]
["bitfinex","SOLUSD",1762459722924,9.78882769,157.47,157.43,5.02823336]
["bitfinex","SOLUSD",1762459723129,7.46,157.46,157.42,5.02823336]
["bitfinex","SOLUSD",1762459723362,13.19823336,157.46,157.42,6.35215429]
["bitfinex","SOLUSD",1762459723585,0.71,157.45,157.4,5.90823336]
["bitfinex","SOLUSD",1762459723781,0.71,157.45,157.4,12.26143783]
["bitfinex","SOLUSD",1762459723965,7.46,157.46,157.44,5.02823336]
["bitfinex","SOLUSD",1762459724164,7.46,157.46,157.43,5.02823336]
["bitfinex","SOLUSD",1762459724763,7.46,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762459725066,7.46,157.46,157.44,11.37985937]
["bitfinex","SOLUSD",1762459725272,7.46,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762459725485,8.17,157.46,157.43,5.02823336]
["bitfinex","SOLUSD",1762459725784,7.46,157.46,157.44,5.02823336]
["bitfinex","SOLUSD",1762459726669,7.46,157.46,157.44,11.37968981]
["bitfinex","SOLUSD",1762459726989,46.25382903,157.51,157.44,11.37968981]
["bitfinex","SOLUSD",1762459726990,76.65333157,157.53,157.45,5.86644139]
["bitfinex","SOLUSD",1762459727194,69.19333157,157.52,157.51,5.02823336]
["bitfinex","SOLUSD",1762459727562,69.19333157,157.52,157.5,5.02823336]
["bitfinex","SOLUSD",1762459728172,69.90333157,157.52,157.5,5.02823336]
["bitfinex","SOLUSD",1762459728369,69.19333157,157.52,157.51,5.02823336]
["bitfinex","SOLUSD",1762459728661,69.19333157,157.52,157.51,11.37703661]
["bitfinex","SOLUSD",1762459729165,9.78882769,157.51,157.47,11.37864931]
["bitfinex","SOLUSD",1762459729365,76.67333157,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1762459729586,5.02823336,157.55,157.49,5.02823336]
["bitfinex","SOLUSD",1762459729587,9.78882769,157.55,157.49,5.02823336]
["bitfinex","SOLUSD",1762459729763,7.48,157.54,157.53,5.02823336]
["bitfinex","SOLUSD",1762459730586,8.19,157.54,157.52,5.02823336]
["bitfinex","SOLUSD",1762459730788,7.48,157.54,157.52,5.02823336]
["bitfinex","SOLUSD",1762459730971,7.48,157.54,157.52,11.37623943]
["bitfinex","SOLUSD",1762459731377,9.78882769,157.52,157.47,36.46704954]
["bitfinex","SOLUSD",1762459731567,9.78882769,157.5,157.46,11.37905261]
["bitfinex","SOLUSD",1762459732094,10.49882769,157.5,157.46,11.37905261]
["bitfinex","SOLUSD",1762459732265,10.49882769,157.5,157.47,5.02823336]
["bitfinex","SOLUSD",1762459732467,0.69,157.49,157.46,11.37905261]
["bitfinex","SOLUSD",1762459732772,10.47882769,157.5,157.46,11.37905261]
["bitfinex","SOLUSD",1762459732974,10.47882769,157.5,157.47,5.02823336]
["bitfinex","SOLUSD",1762459733285,14.81706105,157.48,157.43,5.02823336]
["bitfinex","SOLUSD",1762459733472,9.78882769,157.46,157.42,11.38066634]
["bitfinex","SOLUSD",1762459733863,10.47882769,157.46,157.42,11.38066634]
["bitfinex","SOLUSD",1762459735084,10.47882769,157.46,157.42,11.38066634]
["bitfinex","SOLUSD",1762459735780,7.48,157.47,157.44,5.02823336]
["bitfinex","SOLUSD",1762459735979,8.17,157.47,157.44,5.02823336]
["bitfinex","SOLUSD",1762459736495,8.17,157.47,157.44,11.37961167]
["bitfinex","SOLUSD",1762459737098,7.48,157.47,157.45,5.02823336]
["bitfinex","SOLUSD",1762459737475,9.78882769,157.51,157.46,5.70823336]
["bitfinex","SOLUSD",1762459737693,7.48,157.5,157.48,5.02823336]
["bitfinex","SOLUSD",1762459738178,7.48,157.5,157.47,5.02823336]
["bitfinex","SOLUSD",1762459738373,7.48,157.5,157.48,5.02823336]
["bitfinex","SOLUSD",1762459738584,7.48,157.5,157.48,11.37808226]
["bitfinex","SOLUSD",1762459739178,10.47882769,157.49,157.47,6.35031744]
["bitfinex","SOLUSD",1762459739381,10.47882769,157.49,157.46,11.3789316]
["bitfinex","SOLUSD",1762459739582,0.69,157.48,157.42,36.47285765]
["bitfinex","SOLUSD",1762459739800,7.48,157.47,157.44,5.02823336]
["bitfinex","SOLUSD",1762459740305,7.48,157.47,157.46,5.02823336]
["bitfinex","SOLUSD",1762459740484,7.48,157.47,157.46,11.37905261]
["bitfinex","SOLUSD",1762459740688,69.19333157,157.49,157.46,12.05905261]
["bitfinex","SOLUSD",1762459741002,7.48,157.49,157.48,5.02823336]
["bitfinex","SOLUSD",1762459741511,69.19333157,157.53,157.48,5.70823336]
["bitfinex","SOLUSD",1762459741697,7.48,157.52,157.5,5.02823336]
["bitfinex","SOLUSD",1762459742101,0.69,157.51,157.47,5.02823336]
["bitfinex","SOLUSD",1762459742486,9.78882769,157.5,157.46,11.37905261]
["bitfinex","SOLUSD",1762459742682,9.78882769,157.48,157.42,23.36096282]
["bitfinex","SOLUSD",1762459742907,9.78882769,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762459743116,0.69,157.47,157.43,11.38026283]
["bitfinex","SOLUSD",1762459743276,17.26882769,157.46,157.42,6.35236465]
["bitfinex","SOLUSD",1762459743481,17.26882769,157.46,157.41,5.02823336]
["bitfinex","SOLUSD",1762459743707,9.78882769,157.44,157.4,11.58136419]
["bitfinex","SOLUSD",1762459743925,14.81706105,157.42,157.4,0.2]
["bitfinex","SOLUSD",1762459744090,0.79410456,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762459744407,23.78116561,157.41,157.36,0.2]
["bitfinex","SOLUSD",1762459744619,14.81706105,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459744786,23.09136746,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459744989,23.78136746,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459745303,18.7531341,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459745491,17.28882769,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459745677,7.5,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459745886,17.97882769,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459746310,7.5,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459747198,8.19,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459747724,29.36151234,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459748229,23.00706105,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459748610,7.5,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459749122,7.5,157.37,157.36,6.5548551]
["bitfinex","SOLUSD",1762459749431,7.5,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459750197,7.5,157.37,157.36,12.26308846]
["bitfinex","SOLUSD",1762459750623,7.5,157.37,157.36,11.58308846]
["bitfinex","SOLUSD",1762459750834,0.79375158,157.48,157.36,28.15022623]
["bitfinex","SOLUSD",1762459751034,14.81706105,157.46,157.41,5.02823336]
["bitfinex","SOLUSD",1762459751197,9.78882769,157.44,157.39,20.592]
["bitfinex","SOLUSD",1762459751404,7.5,157.43,157.4,5.02823336]
["bitfinex","SOLUSD",1762459751623,9.78882769,157.42,157.39,5.02823336]
["bitfinex","SOLUSD",1762459751822,10.47882769,157.42,157.38,5.02823336]
["bitfinex","SOLUSD",1762459752227,9.78882769,157.4,157.36,5.22823336]
["bitfinex","SOLUSD",1762459752509,7.5,157.39,157.36,5.22823336]
["bitfinex","SOLUSD",1762459752809,7.5,157.39,157.36,12.26298523]
["bitfinex","SOLUSD",1762459753230,7.5,157.39,157.38,5.02823336]
["bitfinex","SOLUSD",1762459753896,7.5,157.41,157.38,5.70823336]
["bitfinex","SOLUSD",1762459754099,7.5,157.41,157.39,5.02823336]
["bitfinex","SOLUSD",1762459754716,7.5,157.41,157.39,11.38168052]
["bitfinex","SOLUSD",1762459755031,7.5,157.41,157.4,5.02823336]
["bitfinex","SOLUSD",1762459755326,7.5,157.41,157.36,16.08713777]
["bitfinex","SOLUSD",1762459755327,69.88333157,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762459755528,14.81706105,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459755736,23.11136746,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459755909,18.0831341,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762459756111,9.78882769,157.36,157.31,5.02823336]
["bitfinex","SOLUSD",1762459756319,5.02823336,157.35,157.3,5.02823336]
["bitfinex","SOLUSD",1762459756516,7.5,157.34,157.3,5.02823336]
["bitfinex","SOLUSD",1762459756715,7.5,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762459756928,7.5,157.34,157.31,6.35678358]
["bitfinex","SOLUSD",1762459757230,7.5,157.34,157.29,21.272]
["bitfinex","SOLUSD",1762459757418,7.5,157.34,157.3,5.70823336]
["bitfinex","SOLUSD",1762459758246,7.5,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762459758536,7.5,157.34,157.3,5.70823336]
["bitfinex","SOLUSD",1762459758735,7.5,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762459758932,0.69,157.43,157.35,20.592]
["bitfinex","SOLUSD",1762459759140,5.02823336,157.4,157.34,26.94766289]
["bitfinex","SOLUSD",1762459759347,12.52823336,157.39,157.33,26.9479666]
["bitfinex","SOLUSD",1762459759549,7.5,157.38,157.35,5.02823336]
["bitfinex","SOLUSD",1762459760007,7.5,157.38,157.36,5.02823336]
["bitfinex","SOLUSD",1762459760403,7.5,157.38,157.35,5.02823336]
["bitfinex","SOLUSD",1762459760639,7.5,157.38,157.36,5.02823336]
["bitfinex","SOLUSD",1762459760817,0.79400368,157.43,157.37,11.38268465]
["bitfinex","SOLUSD",1762459760818,74.22156493,157.42,157.37,11.38268465]
["bitfinex","SOLUSD",1762459761019,7.5,157.41,157.39,5.02823336]
["bitfinex","SOLUSD",1762459761424,7.5,157.41,157.38,5.02823336]
["bitfinex","SOLUSD",1762459762041,7.5,157.41,157.37,11.38268465]
["bitfinex","SOLUSD",1762459762245,8.19,157.41,157.37,5.02823336]
["bitfinex","SOLUSD",1762459762543,5.69823336,157.4,157.35,11.38342255]
["bitfinex","SOLUSD",1762459762716,7.5,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762459762917,13.85284761,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762459763253,14.52284761,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762459763558,7.5,157.41,157.37,12.04268465]
["bitfinex","SOLUSD",1762459763729,13.85287519,157.41,157.37,11.38268465]
["bitfinex","SOLUSD",1762459764055,0.67,157.4,157.35,5.02823336]
["bitfinex","SOLUSD",1762459764245,9.78882769,157.39,157.35,6.35511641]
["bitfinex","SOLUSD",1762459764426,7.5,157.38,157.35,6.35511641]
["bitfinex","SOLUSD",1762459764827,7.5,157.38,157.36,5.02823336]
["bitfinex","SOLUSD",1762459765036,7.5,157.38,157.37,5.02823336]
["bitfinex","SOLUSD",1762459765459,7.5,157.38,157.35,5.02823336]
["bitfinex","SOLUSD",1762459765662,13.85406783,157.38,157.35,5.02823336]
["bitfinex","SOLUSD",1762459765957,14.52406783,157.38,157.34,11.38380664]
["bitfinex","SOLUSD",1762459766167,14.52406783,157.38,157.28,0.2]
["bitfinex","SOLUSD",1762459766168,9.78882769,157.35,157.3,5.02823336]
["bitfinex","SOLUSD",1762459766342,7.5,157.34,157.3,5.02823336]
["bitfinex","SOLUSD",1762459766541,7.5,157.33,157.3,5.02823336]
["bitfinex","SOLUSD",1762459766847,7.5,157.33,157.3,11.38540831]
["bitfinex","SOLUSD",1762459767229,7.5,157.33,157.3,5.02823336]
["bitfinex","SOLUSD",1762459767554,7.5,157.33,157.3,5.68823336]
["bitfinex","SOLUSD",1762459767933,7.5,157.33,157.31,0.66]
["bitfinex","SOLUSD",1762459768245,7.5,157.33,157.32,5.02823336]
["bitfinex","SOLUSD",1762459768620,7.5,157.36,157.32,5.68823336]
["bitfinex","SOLUSD",1762459768825,7.5,157.36,157.34,5.02823336]
["bitfinex","SOLUSD",1762459769253,7.5,157.36,157.33,5.68823336]
["bitfinex","SOLUSD",1762459769844,7.5,157.36,157.32,11.38454725]
["bitfinex","SOLUSD",1762459770026,17.28882769,157.36,157.33,5.02823336]
["bitfinex","SOLUSD",1762459770426,23.64381974,157.36,157.32,7.01631389]
["bitfinex","SOLUSD",1762459770626,29.3420531,157.36,157.31,11.38506233]
["bitfinex","SOLUSD",1762459770849,14.81706105,157.35,157.3,6.35724456]
["bitfinex","SOLUSD",1762459771034,6.35566289,157.34,157.3,5.68823336]
["bitfinex","SOLUSD",1762459771247,14.81706105,157.32,157.28,0.2]
["bitfinex","SOLUSD",1762459771471,14.81706105,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762459771676,22.31706105,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762459771833,22.31706105,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762459771834,14.81706105,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459772160,22.31706105,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459772394,22.98706105,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459772651,7.5,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459773251,29.34595714,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459773458,30.14081915,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459774034,29.34595714,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459774260,22.98706105,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459774553,32.2595217,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459774849,33.05438371,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459776565,31.5895217,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459776864,33.05438371,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459780654,26.69548762,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459780957,17.28882769,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459781167,7.5,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459782393,7.5,157.26,157.25,7.24930047]
["bitfinex","SOLUSD",1762459783059,7.5,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762459783991,7.5,157.26,157.25,7.24930047]
["bitfinex","SOLUSD",1762459784197,7.5,157.26,157.25,15.19109839]
["bitfinex","SOLUSD",1762459785086,7.5,157.28,157.25,31.08934958]
["bitfinex","SOLUSD",1762459785283,7.5,157.3,157.27,7.94179792]
["bitfinex","SOLUSD",1762459785483,7.5,157.3,157.29,7.94179792]
["bitfinex","SOLUSD",1762459785675,7.5,157.32,157.29,7.94179792]
["bitfinex","SOLUSD",1762459785998,7.5,157.32,157.31,7.94179792]
["bitfinex","SOLUSD",1762459786497,7.5,157.32,157.31,8.63179792]
["bitfinex","SOLUSD",1762459786703,7.94179792,157.37,157.31,8.63179792]
["bitfinex","SOLUSD",1762459786997,7.94179792,157.33,157.27,0.69]
["bitfinex","SOLUSD",1762459787293,9.78882769,157.35,157.31,7.94179792]
["bitfinex","SOLUSD",1762459787294,7.5,157.32,157.31,7.94179792]
["bitfinex","SOLUSD",1762459787605,20.592,157.38,157.31,7.94179792]
["bitfinex","SOLUSD",1762459787606,20.592,157.4,157.31,7.94179792]
["bitfinex","SOLUSD",1762459787780,9.78882769,157.38,157.34,7.94179792]
["bitfinex","SOLUSD",1762459787986,9.78882769,157.4,157.36,7.94179792]
["bitfinex","SOLUSD",1762459788185,7.5,157.39,157.36,7.94179792]
["bitfinex","SOLUSD",1762459788376,7.5,157.39,157.36,8.63179792]
["bitfinex","SOLUSD",1762459788884,7.5,157.39,157.36,7.94179792]
["bitfinex","SOLUSD",1762459789393,7.5,157.39,157.34,0.69]
["bitfinex","SOLUSD",1762459789394,7.5,157.39,157.35,7.94179792]
["bitfinex","SOLUSD",1762459789781,7.5,157.39,157.35,8.63179792]
["bitfinex","SOLUSD",1762459790299,7.5,157.39,157.36,8.63179792]
["bitfinex","SOLUSD",1762459790905,7.5,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762459791285,0.7,157.38,157.33,0.69]
["bitfinex","SOLUSD",1762459791491,21.79552269,157.39,157.34,8.63179792]
["bitfinex","SOLUSD",1762459791696,13.85372477,157.39,157.34,8.63179792]
["bitfinex","SOLUSD",1762459792285,9.78882769,157.36,157.32,0.69]
["bitfinex","SOLUSD",1762459792506,7.5,157.35,157.31,14.29859585]
["bitfinex","SOLUSD",1762459792678,7.5,157.35,157.31,5.49316085]
["bitfinex","SOLUSD",1762459793507,7.5,157.35,157.32,0.69]
["bitfinex","SOLUSD",1762459794297,7.5,157.35,157.32,8.63179792]
["bitfinex","SOLUSD",1762459794510,7.5,157.35,157.33,7.94179792]
["bitfinex","SOLUSD",1762459794684,7.5,157.35,157.32,8.63179792]
["bitfinex","SOLUSD",1762459795309,7.5,157.35,157.32,14.98802366]
["bitfinex","SOLUSD",1762459796809,7.5,157.35,157.33,14.98784991]
["bitfinex","SOLUSD",1762459800000,7.5,157.35,157.31,6.35656628]
["bitfinex","SOLUSD",1762459800210,7.5,157.35,157.32,7.94179792]
["bitfinex","SOLUSD",1762459800427,7.5,157.35,157.32,8.63179792]
["bitfinex","SOLUSD",1762459800797,7.94179792,157.33,157.28,7.94179792]
["bitfinex","SOLUSD",1762459800991,21.7782688,157.32,157.27,0.69]
["bitfinex","SOLUSD",1762459801199,17.73062561,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762459801396,7.5,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762459801626,22.24764809,157.32,157.25,0.2]
["bitfinex","SOLUSD",1762459801627,17.73062561,157.32,157.27,7.94179792]
["bitfinex","SOLUSD",1762459801911,7.5,157.31,157.27,7.94179792]
["bitfinex","SOLUSD",1762459802126,7.5,157.31,157.27,0.69]
["bitfinex","SOLUSD",1762459802293,7.5,157.31,157.27,8.63179792]
["bitfinex","SOLUSD",1762459802795,7.5,157.31,157.29,7.94179792]
["bitfinex","SOLUSD",1762459802991,7.5,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762459803205,7.5,157.36,157.34,7.94179792]
["bitfinex","SOLUSD",1762459803416,7.5,157.35,157.33,7.94179792]
["bitfinex","SOLUSD",1762459804020,7.5,157.35,157.33,8.63179792]
["bitfinex","SOLUSD",1762459804207,7.5,157.35,157.33,7.94179792]
["bitfinex","SOLUSD",1762459804518,7.5,157.35,157.31,7.94179792]
["bitfinex","SOLUSD",1762459804720,7.5,157.35,157.31,14.98852587]
["bitfinex","SOLUSD",1762459804904,7.5,157.35,157.32,7.94179792]
["bitfinex","SOLUSD",1762459806016,7.5,157.35,157.32,8.63179792]
["bitfinex","SOLUSD",1762459806320,16.1415785,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1762459806501,7.5,157.41,157.39,7.94179792]
["bitfinex","SOLUSD",1762459806707,7.5,157.41,157.38,7.94179792]
["bitfinex","SOLUSD",1762459806904,7.5,157.41,157.39,7.94179792]
["bitfinex","SOLUSD",1762459807221,7.5,157.41,157.4,7.94179792]
["bitfinex","SOLUSD",1762459807516,7.5,157.41,157.4,8.63179792]
["bitfinex","SOLUSD",1762459808123,9.78882769,157.4,157.35,7.04525897]
["bitfinex","SOLUSD",1762459808311,7.5,157.41,157.38,7.94179792]
["bitfinex","SOLUSD",1762459808619,7.5,157.41,157.37,7.94179792]
["bitfinex","SOLUSD",1762459808916,13.8528902,157.41,157.37,7.94179792]
["bitfinex","SOLUSD",1762459809119,13.8528902,157.41,157.34,20.592]
["bitfinex","SOLUSD",1762459809120,15.44179792,157.41,157.35,14.29693019]
["bitfinex","SOLUSD",1762459809313,15.44179792,157.41,157.36,7.94179792]
["bitfinex","SOLUSD",1762459809515,7.5,157.41,157.37,7.94179792]
["bitfinex","SOLUSD",1762459809712,7.5,157.41,157.37,8.63179792]
["bitfinex","SOLUSD",1762459810102,13.85290508,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762459810803,7.5,157.41,157.38,7.94179792]
["bitfinex","SOLUSD",1762459811520,7.5,157.41,157.37,14.98622695]
["bitfinex","SOLUSD",1762459812098,7.5,157.41,157.38,7.94179792]
["bitfinex","SOLUSD",1762459812327,83.04618686,157.41,157.35,15.8873155]
["bitfinex","SOLUSD",1762459812525,90.98798478,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762459812703,83.04618686,157.41,157.37,8.63179792]
["bitfinex","SOLUSD",1762459813105,90.98798478,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762459813625,83.04618686,157.41,157.37,8.63179792]
["bitfinex","SOLUSD",1762459814232,76.69333157,157.41,157.38,7.94179792]
["bitfinex","SOLUSD",1762459814804,9.78882769,157.4,157.36,6.35480677]
["bitfinex","SOLUSD",1762459815128,9.78882769,157.4,157.36,14.29660469]
["bitfinex","SOLUSD",1762459815430,9.78882769,157.4,157.36,14.98660469]
["bitfinex","SOLUSD",1762459815603,9.78882769,157.4,157.37,7.94179792]
["bitfinex","SOLUSD",1762459815806,9.78882769,157.4,157.36,14.98660469]
["bitfinex","SOLUSD",1762459816126,9.78882769,157.4,157.36,8.63179792]
["bitfinex","SOLUSD",1762459816328,9.78882769,157.4,157.36,14.98654954]
["bitfinex","SOLUSD",1762459816638,24.75391041,157.4,157.35,7.94179792]
["bitfinex","SOLUSD",1762459816805,8.61179792,157.39,157.34,35.57938415]
["bitfinex","SOLUSD",1762459816998,7.5,157.38,157.34,35.57938415]
["bitfinex","SOLUSD",1762459817199,78.98215926,157.37,157.33,7.94179792]
["bitfinex","SOLUSD",1762459817504,78.98215926,157.37,157.34,7.94179792]
["bitfinex","SOLUSD",1762459817720,78.98215926,157.37,157.34,14.29719767]
["bitfinex","SOLUSD",1762459818030,78.98215926,157.37,157.33,14.98780025]
["bitfinex","SOLUSD",1762459818223,78.98215926,157.37,157.33,7.04600233]
["bitfinex","SOLUSD",1762459818415,0.67,157.36,157.32,7.94179792]
["bitfinex","SOLUSD",1762459818722,7.5,157.35,157.32,7.94179792]
["bitfinex","SOLUSD",1762459818901,7.5,157.35,157.32,8.63179792]
["bitfinex","SOLUSD",1762459819100,7.5,157.35,157.32,0.69]
["bitfinex","SOLUSD",1762459819424,7.5,157.35,157.33,7.94179792]
["bitfinex","SOLUSD",1762459819624,7.5,157.35,157.34,14.29746081]
["bitfinex","SOLUSD",1762459820020,69.19333157,157.37,157.34,14.98746081]
["bitfinex","SOLUSD",1762459820341,69.19333157,157.37,157.35,8.63179792]
["bitfinex","SOLUSD",1762459820509,69.19333157,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762459820712,69.19333157,157.37,157.34,7.04566289]
["bitfinex","SOLUSD",1762459820912,69.19333157,157.37,157.34,14.98746081]
["bitfinex","SOLUSD",1762459821626,69.19333157,157.37,157.35,7.94179792]
["bitfinex","SOLUSD",1762459822038,69.19333157,157.37,157.35,8.63179792]
["bitfinex","SOLUSD",1762459822252,69.19333157,157.37,157.35,7.94179792]
["bitfinex","SOLUSD",1762459822431,69.19333157,157.37,157.36,8.63179792]
["bitfinex","SOLUSD",1762459822628,69.19333157,157.37,157.36,0.69]
["bitfinex","SOLUSD",1762459822854,69.19333157,157.37,157.35,7.94179792]
["bitfinex","SOLUSD",1762459823025,69.19333157,157.37,157.35,8.63179792]
["bitfinex","SOLUSD",1762459823346,7.5,157.36,157.34,7.94179792]
["bitfinex","SOLUSD",1762459823568,7.5,157.36,157.35,8.63179792]
["bitfinex","SOLUSD",1762459823848,7.5,157.36,157.35,14.98705689]
["bitfinex","SOLUSD",1762459826355,69.19333157,157.37,157.35,14.98705689]
["bitfinex","SOLUSD",1762459826525,69.19333157,157.37,157.36,8.63179792]
["bitfinex","SOLUSD",1762459826729,76.69333157,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762459826940,76.69333157,157.37,157.34,0.69]
["bitfinex","SOLUSD",1762459827860,76.69333157,157.37,157.34,14.98720188]
["bitfinex","SOLUSD",1762459828556,76.69333157,157.37,157.34,7.04540396]
["bitfinex","SOLUSD",1762459829058,76.69333157,157.37,157.34,14.98720188]
["bitfinex","SOLUSD",1762459829234,76.69333157,157.37,157.35,8.63179792]
["bitfinex","SOLUSD",1762459829549,76.69333157,157.37,157.36,7.94179792]
["bitfinex","SOLUSD",1762459829735,76.69333157,157.37,157.36,8.63179792]
["bitfinex","SOLUSD",1762459830051,7.5,157.39,157.36,30.87379079]
["bitfinex","SOLUSD",1762459830259,7.5,157.4,157.38,7.94179792]
["bitfinex","SOLUSD",1762459830556,7.5,157.4,157.39,7.94179792]
["bitfinex","SOLUSD",1762459830741,7.5,157.4,157.37,7.94179792]
["bitfinex","SOLUSD",1762459830942,7.5,157.4,157.39,7.94179792]
["bitfinex","SOLUSD",1762459831451,7.5,157.4,157.39,8.63179792]
["bitfinex","SOLUSD",1762459831950,7.5,157.4,157.39,14.98544173]
["bitfinex","SOLUSD",1762459832467,7.5,157.4,157.38,7.94179792]
["bitfinex","SOLUSD",1762459832756,7.5,157.4,157.39,7.94179792]
["bitfinex","SOLUSD",1762459834234,7.5,157.4,157.35,15.88779321]
["bitfinex","SOLUSD",1762459834552,7.5,157.4,157.37,7.94179792]
["bitfinex","SOLUSD",1762459834730,7.5,157.4,157.38,7.94179792]
["bitfinex","SOLUSD",1762459835750,7.5,157.4,157.37,7.94179792]
["bitfinex","SOLUSD",1762459836442,15.51372228,157.39,157.34,5.04489459]
["bitfinex","SOLUSD",1762459836649,7.5,157.38,157.34,5.04489459]
["bitfinex","SOLUSD",1762459836853,7.5,157.38,157.34,5.73489459]
["bitfinex","SOLUSD",1762459837158,0.72,157.37,157.31,0.7]
["bitfinex","SOLUSD",1762459837345,0.72,157.37,157.33,5.04489459]
["bitfinex","SOLUSD",1762459837655,0.72,157.37,157.32,5.04489459]
["bitfinex","SOLUSD",1762459837861,7.5,157.38,157.33,5.74489459]
["bitfinex","SOLUSD",1762459838438,18.89894973,157.38,157.33,12.10094869]
["bitfinex","SOLUSD",1762459838658,14.57405514,157.38,157.33,12.10094869]
["bitfinex","SOLUSD",1762459838861,7.5,157.38,157.35,5.04489459]
["bitfinex","SOLUSD",1762459839060,7.5,157.38,157.35,5.74489459]
["bitfinex","SOLUSD",1762459839251,7.5,157.38,157.34,5.04489459]
["bitfinex","SOLUSD",1762459839559,7.5,157.38,157.34,5.74489459]
["bitfinex","SOLUSD",1762459839733,13.85409344,157.38,157.34,5.74489459]
["bitfinex","SOLUSD",1762459840536,10.50882769,157.37,157.31,20.592]
["bitfinex","SOLUSD",1762459840739,5.04489459,157.35,157.3,5.04489459]
["bitfinex","SOLUSD",1762459840950,7.48,157.34,157.3,11.4019269]
["bitfinex","SOLUSD",1762459841149,7.48,157.33,157.3,12.1019269]
["bitfinex","SOLUSD",1762459841358,7.48,157.33,157.3,27.99512461]
["bitfinex","SOLUSD",1762459841561,7.48,157.33,157.31,5.04489459]
["bitfinex","SOLUSD",1762459842042,7.48,157.33,157.31,0.7]
["bitfinex","SOLUSD",1762459842362,7.48,157.33,157.32,0.7]
["bitfinex","SOLUSD",1762459842941,7.48,157.33,157.29,12.10257785]
["bitfinex","SOLUSD",1762459843461,13.83615356,157.33,157.29,5.04489459]
["bitfinex","SOLUSD",1762459843634,7.48,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762459844339,7.48,157.33,157.3,5.74489459]
["bitfinex","SOLUSD",1762459844539,7.48,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762459845657,69.19333157,157.35,157.32,5.74489459]
["bitfinex","SOLUSD",1762459845853,7.48,157.34,157.32,0.7]
["bitfinex","SOLUSD",1762459846057,7.48,157.34,157.31,11.40176955]
["bitfinex","SOLUSD",1762459846363,7.48,157.34,157.32,5.74489459]
["bitfinex","SOLUSD",1762459846665,7.48,157.34,157.33,11.40059228]
["bitfinex","SOLUSD",1762459846833,7.48,157.34,157.33,12.10059228]
["bitfinex","SOLUSD",1762459847034,7.48,157.34,157.31,5.74489459]
["bitfinex","SOLUSD",1762459847238,7.48,157.34,157.32,0.7]
["bitfinex","SOLUSD",1762459847661,7.48,157.34,157.32,5.74489459]
["bitfinex","SOLUSD",1762459847835,7.48,157.34,157.33,5.04489459]
["bitfinex","SOLUSD",1762459848038,7.48,157.38,157.33,5.74489459]
["bitfinex","SOLUSD",1762459848258,7.48,157.38,157.32,5.04489459]
["bitfinex","SOLUSD",1762459848259,7.48,157.38,157.37,5.04489459]
["bitfinex","SOLUSD",1762459848766,7.48,157.38,157.36,11.39972656]
["bitfinex","SOLUSD",1762459848971,7.48,157.38,157.36,12.09972656]
["bitfinex","SOLUSD",1762459849144,75.54619062,157.41,157.37,5.74489459]
["bitfinex","SOLUSD",1762459849465,7.48,157.4,157.36,12.09972656]
["bitfinex","SOLUSD",1762459850164,7.48,157.4,157.35,11.40002695]
["bitfinex","SOLUSD",1762459850353,5.76489459,157.39,157.34,12.10043712]
["bitfinex","SOLUSD",1762459850666,7.48,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762459851966,7.48,157.38,157.35,11.40001481]
["bitfinex","SOLUSD",1762459852168,7.48,157.38,157.35,12.10001481]
["bitfinex","SOLUSD",1762459852471,7.48,157.38,157.35,6.35512022]
["bitfinex","SOLUSD",1762459852764,7.48,157.38,157.34,5.04489459]
["bitfinex","SOLUSD",1762459852962,7.48,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762459853165,7.48,157.38,157.35,5.75489459]
["bitfinex","SOLUSD",1762459853356,7.48,157.38,157.34,5.04489459]
["bitfinex","SOLUSD",1762459853555,7.48,157.38,157.34,5.75489459]
["bitfinex","SOLUSD",1762459854070,7.48,157.38,157.34,5.04489459]
["bitfinex","SOLUSD",1762459854277,7.48,157.38,157.34,5.75489459]
["bitfinex","SOLUSD",1762459854657,74.92822616,157.37,157.32,26.94839239]
["bitfinex","SOLUSD",1762459854870,5.73489459,157.36,157.31,5.04489459]
["bitfinex","SOLUSD",1762459855182,7.48,157.35,157.31,5.04489459]
["bitfinex","SOLUSD",1762459855356,7.48,157.35,157.31,5.75489459]
["bitfinex","SOLUSD",1762459856195,13.83526456,157.35,157.31,5.75489459]
["bitfinex","SOLUSD",1762459856370,7.48,157.35,157.31,5.75489459]
["bitfinex","SOLUSD",1762459857185,13.83526086,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762459857894,7.48,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762459858185,7.48,157.35,157.32,11.40136547]
["bitfinex","SOLUSD",1762459858547,7.48,157.35,157.32,12.11136547]
["bitfinex","SOLUSD",1762459858767,7.48,157.34,157.33,5.04489459]
["bitfinex","SOLUSD",1762459858974,7.48,157.34,157.33,5.75489459]
["bitfinex","SOLUSD",1762459859210,0.69,157.46,157.36,20.592]
["bitfinex","SOLUSD",1762459859405,8.17,157.45,157.42,5.04489459]
["bitfinex","SOLUSD",1762459859611,7.48,157.44,157.42,5.04489459]
["bitfinex","SOLUSD",1762459859906,7.48,157.44,157.43,5.04489459]
["bitfinex","SOLUSD",1762459860211,0.69,157.49,157.43,11.39692406]
["bitfinex","SOLUSD",1762459860375,8.17,157.48,157.44,5.04489459]
["bitfinex","SOLUSD",1762459860682,5.04489459,157.45,157.39,20.592]
["bitfinex","SOLUSD",1762459860870,7.48,157.44,157.4,5.04489459]
["bitfinex","SOLUSD",1762459861309,7.48,157.44,157.41,5.04489459]
["bitfinex","SOLUSD",1762459861618,7.48,157.44,157.41,5.75489459]
["bitfinex","SOLUSD",1762459861778,7.48,157.44,157.41,5.04489459]
["bitfinex","SOLUSD",1762459862180,7.48,157.44,157.41,12.10751086]
["bitfinex","SOLUSD",1762459862379,7.48,157.44,157.41,5.04489459]
["bitfinex","SOLUSD",1762459862684,7.48,157.44,157.42,5.04489459]
["bitfinex","SOLUSD",1762459863102,7.48,157.44,157.43,5.75489459]
["bitfinex","SOLUSD",1762459863304,5.04489459,157.5,157.43,5.75489459]
["bitfinex","SOLUSD",1762459863602,7.48,157.49,157.46,5.04489459]
["bitfinex","SOLUSD",1762459863811,7.48,157.49,157.47,5.04489459]
["bitfinex","SOLUSD",1762459864097,0.1,157.54,157.49,42.81563323]
["bitfinex","SOLUSD",1762459864273,0.1,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459864685,0.1,157.54,157.53,5.75489459]
["bitfinex","SOLUSD",1762459866085,0.1,157.54,157.53,12.10289179]
["bitfinex","SOLUSD",1762459868102,0.1,157.54,157.51,6.34865146]
["bitfinex","SOLUSD",1762459868272,0.1,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459868579,0.1,157.54,157.53,11.39289179]
["bitfinex","SOLUSD",1762459868785,0.1,157.54,157.53,12.10289179]
["bitfinex","SOLUSD",1762459869201,0.1,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459869709,0.1,157.54,157.53,12.10289179]
["bitfinex","SOLUSD",1762459870291,0.1,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762459870500,0.1,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459871002,0.1,157.54,157.53,5.75489459]
["bitfinex","SOLUSD",1762459872305,0.1,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459872478,8.27,157.54,157.5,5.04489459]
["bitfinex","SOLUSD",1762459872797,7.58,157.54,157.52,5.04489459]
["bitfinex","SOLUSD",1762459872996,7.58,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459873706,7.58,157.54,157.52,5.75489459]
["bitfinex","SOLUSD",1762459874499,7.58,157.54,157.52,12.10310471]
["bitfinex","SOLUSD",1762459874685,0.69,157.53,157.5,5.04489459]
["bitfinex","SOLUSD",1762459874887,7.58,157.54,157.51,5.04489459]
["bitfinex","SOLUSD",1762459875407,7.58,157.54,157.52,5.75489459]
["bitfinex","SOLUSD",1762459875586,7.58,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459876103,7.58,157.54,157.52,0.71]
["bitfinex","SOLUSD",1762459876104,7.58,157.54,157.52,5.04489459]
["bitfinex","SOLUSD",1762459876285,7.58,157.54,157.53,0.71]
["bitfinex","SOLUSD",1762459876481,7.58,157.54,157.51,6.34843976]
["bitfinex","SOLUSD",1762459876805,7.58,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762459877102,7.58,157.54,157.51,5.75489459]
["bitfinex","SOLUSD",1762459877402,7.58,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762459878491,76.77333157,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762459879007,76.77333157,157.54,157.51,7.05879526]
["bitfinex","SOLUSD",1762459879192,76.77333157,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762459879706,76.77333157,157.54,157.51,7.05876779]
["bitfinex","SOLUSD",1762459879906,69.29333157,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459880292,69.29333157,157.54,157.53,5.75489459]
["bitfinex","SOLUSD",1762459880497,69.29333157,157.54,157.53,5.04489459]
["bitfinex","SOLUSD",1762459880697,69.29333157,157.54,157.52,6.34812195]
["bitfinex","SOLUSD",1762459880896,69.29333157,157.54,157.52,5.04489459]
["bitfinex","SOLUSD",1762459881096,76.77333157,157.54,157.5,5.75489459]
["bitfinex","SOLUSD",1762459881408,83.12097791,157.54,157.5,12.10404619]
["bitfinex","SOLUSD",1762459881710,88.1658725,157.54,157.5,7.0591516]
["bitfinex","SOLUSD",1762459881903,5.04489459,157.52,157.47,5.75489459]
["bitfinex","SOLUSD",1762459882095,5.04489459,157.5,157.45,0.71]
["bitfinex","SOLUSD",1762459882295,12.52489459,157.51,157.46,5.04489459]
["bitfinex","SOLUSD",1762459882508,12.52489459,157.51,157.46,11.39536324]
["bitfinex","SOLUSD",1762459882509,18.87381613,157.51,157.46,11.39536324]
["bitfinex","SOLUSD",1762459882698,18.87381613,157.51,157.46,12.11536324]
["bitfinex","SOLUSD",1762459882699,19.52381613,157.51,157.46,12.11536324]
["bitfinex","SOLUSD",1762459882899,7.48,157.51,157.47,5.76489459]
["bitfinex","SOLUSD",1762459883103,5.69489459,157.5,157.45,11.39600026]
["bitfinex","SOLUSD",1762459883498,5.69489459,157.5,157.45,12.11600026]
["bitfinex","SOLUSD",1762459883697,5.69489459,157.5,157.46,0.72]
["bitfinex","SOLUSD",1762459884212,7.48,157.51,157.47,5.04489459]
["bitfinex","SOLUSD",1762459884410,10.43882769,157.5,157.46,5.04489459]
["bitfinex","SOLUSD",1762459884618,16.13810788,157.5,157.46,11.39568595]
["bitfinex","SOLUSD",1762459884789,16.13810788,157.5,157.46,12.11568595]
["bitfinex","SOLUSD",1762459885192,21.83300247,157.5,157.46,7.07079136]
["bitfinex","SOLUSD",1762459885399,21.18302475,157.5,157.46,7.07079136]
["bitfinex","SOLUSD",1762459885598,21.83302475,157.5,157.46,7.07079136]
["bitfinex","SOLUSD",1762459886119,21.18302475,157.5,157.46,7.07079136]
["bitfinex","SOLUSD",1762459886918,21.18302475,157.5,157.45,11.39596532]
["bitfinex","SOLUSD",1762459887112,74.88822616,157.49,157.44,5.04489459]
["bitfinex","SOLUSD",1762459887314,5.04489459,157.47,157.42,12.11721439]
["bitfinex","SOLUSD",1762459887821,5.04489459,157.47,157.43,0.72]
["bitfinex","SOLUSD",1762459888197,5.04489459,157.44,157.4,18.8291207]
["bitfinex","SOLUSD",1762459888421,5.04489459,157.42,157.4,18.8291207]
["bitfinex","SOLUSD",1762459888732,5.04489459,157.42,157.33,31.78033307]
["bitfinex","SOLUSD",1762459888733,7.48,157.41,157.36,21.65200777]
["bitfinex","SOLUSD",1762459888924,7.48,157.41,157.37,5.04489459]
["bitfinex","SOLUSD",1762459889118,12.52489459,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762459889304,7.48,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762459889511,7.48,157.41,157.37,5.76489459]
["bitfinex","SOLUSD",1762459890102,7.48,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762459890336,8.13,157.41,157.36,0.72]
["bitfinex","SOLUSD",1762459890504,7.48,157.41,157.37,5.76489459]
["bitfinex","SOLUSD",1762459890706,7.48,157.41,157.37,7.07439457]
["bitfinex","SOLUSD",1762459891630,7.48,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762459891830,7.48,157.41,157.38,5.76489459]
["bitfinex","SOLUSD",1762459892035,7.48,157.41,157.37,6.35439457]
["bitfinex","SOLUSD",1762459892236,7.48,157.41,157.37,7.07439457]
["bitfinex","SOLUSD",1762459892434,7.48,157.41,157.38,5.76489459]
["bitfinex","SOLUSD",1762459892639,7.48,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762459892937,7.48,157.41,157.4,5.04489459]
["bitfinex","SOLUSD",1762459893442,7.48,157.41,157.4,5.76489459]
["bitfinex","SOLUSD",1762459894211,7.48,157.43,157.4,5.76489459]
["bitfinex","SOLUSD",1762459894412,14.83372228,157.48,157.42,5.04489459]
["bitfinex","SOLUSD",1762459894611,7.48,157.47,157.43,5.04489459]
["bitfinex","SOLUSD",1762459894837,7.48,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762459895341,0.65,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762459896141,0.65,157.46,157.42,5.04489459]
["bitfinex","SOLUSD",1762459896338,0.65,157.46,157.42,7.91907217]
["bitfinex","SOLUSD",1762459896927,7.91907217,157.45,157.4,7.91907217]
["bitfinex","SOLUSD",1762459897128,8.19,157.44,157.4,7.91907217]
["bitfinex","SOLUSD",1762459898156,8.19,157.44,157.4,14.27203877]
["bitfinex","SOLUSD",1762459898524,8.19,157.44,157.41,7.91907217]
["bitfinex","SOLUSD",1762459899824,7.48,157.44,157.41,7.91907217]
["bitfinex","SOLUSD",1762459900346,0.71,157.43,157.4,14.27203877]
["bitfinex","SOLUSD",1762459900728,0.71,157.43,157.4,7.91907217]
["bitfinex","SOLUSD",1762459900929,0.71,157.43,157.37,20.592]
["bitfinex","SOLUSD",1762459901134,7.48,157.44,157.39,7.91907217]
["bitfinex","SOLUSD",1762459901341,7.48,157.44,157.4,7.91907217]
["bitfinex","SOLUSD",1762459901746,8.19,157.44,157.4,7.91907217]
["bitfinex","SOLUSD",1762459902147,7.48,157.43,157.4,7.91907217]
["bitfinex","SOLUSD",1762459902445,7.48,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762459902657,7.48,157.42,157.41,14.95190871]
["bitfinex","SOLUSD",1762459903150,7.48,157.42,157.41,30.83400006]
["bitfinex","SOLUSD",1762459903827,69.90333157,157.46,157.41,30.83400006]
["bitfinex","SOLUSD",1762459904024,7.48,157.45,157.44,7.91907217]
["bitfinex","SOLUSD",1762459904529,7.48,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762459906556,7.48,157.45,157.44,14.95069818]
["bitfinex","SOLUSD",1762459907149,7.48,157.45,157.44,14.27069818]
["bitfinex","SOLUSD",1762459907341,7.48,157.45,157.44,14.95069818]
["bitfinex","SOLUSD",1762459907564,7.48,157.45,157.44,14.27069818]
["bitfinex","SOLUSD",1762459910239,7.48,157.45,157.44,7.91907217]
["bitfinex","SOLUSD",1762459910431,7.48,157.45,157.43,7.91907217]
["bitfinex","SOLUSD",1762459910658,7.48,157.45,157.44,14.95069818]
["bitfinex","SOLUSD",1762459911358,69.19333157,157.5,157.44,30.82976322]
["bitfinex","SOLUSD",1762459911560,7.48,157.49,157.47,7.91907217]
["bitfinex","SOLUSD",1762459911767,7.48,157.49,157.46,7.91907217]
["bitfinex","SOLUSD",1762459912136,7.48,157.48,157.46,7.91907217]
["bitfinex","SOLUSD",1762459912537,7.48,157.48,157.47,14.26948812]
["bitfinex","SOLUSD",1762459912746,7.48,157.48,157.47,14.98948812]
["bitfinex","SOLUSD",1762459913069,69.19333157,157.5,157.47,30.865528]
["bitfinex","SOLUSD",1762459913274,76.67333157,157.5,157.49,7.91907217]
["bitfinex","SOLUSD",1762459914564,7.48,157.5,157.49,14.98868166]
["bitfinex","SOLUSD",1762459915261,7.48,157.5,157.49,14.26868166]
["bitfinex","SOLUSD",1762459915443,7.48,157.5,157.49,14.98868166]
["bitfinex","SOLUSD",1762459916050,0.1,157.54,157.49,30.8627054]
["bitfinex","SOLUSD",1762459916262,7.48,157.53,157.52,7.91907217]
["bitfinex","SOLUSD",1762459916860,7.48,157.53,157.52,14.98747237]
["bitfinex","SOLUSD",1762459918851,7.48,157.53,157.52,7.0684002]
["bitfinex","SOLUSD",1762459919063,7.48,157.53,157.52,14.98747237]
["bitfinex","SOLUSD",1762459920372,0.1,157.55,157.54,20.592]
["bitfinex","SOLUSD",1762459920550,0.1,157.55,157.54,34.85866643]
["bitfinex","SOLUSD",1762459920745,0.1,157.55,157.53,6.34784927]
["bitfinex","SOLUSD",1762459921156,0.1,157.55,157.53,14.98692144]
["bitfinex","SOLUSD",1762459921346,0.1,157.55,157.53,7.06784927]
["bitfinex","SOLUSD",1762459921562,0.1,157.55,157.54,7.91907217]
["bitfinex","SOLUSD",1762459922239,0.1,157.55,157.54,8.63907217]
["bitfinex","SOLUSD",1762459922469,0.1,157.55,157.54,35.57866643]
["bitfinex","SOLUSD",1762459926559,0.1,157.55,157.54,29.23107217]
["bitfinex","SOLUSD",1762459927949,0.1,157.55,157.54,36.69107217]
["bitfinex","SOLUSD",1762459928450,0.1,157.56,157.55,20.592]
["bitfinex","SOLUSD",1762459928774,0.1,157.62,157.61,20.592]
["bitfinex","SOLUSD",1762459928971,1e-08,157.65,157.61,96.21897203]
["bitfinex","SOLUSD",1762459929184,1e-08,157.65,157.64,28.51107217]
["bitfinex","SOLUSD",1762459929380,1e-08,157.65,157.64,36.12732111]
["bitfinex","SOLUSD",1762459929550,1e-08,157.65,157.64,36.84732111]
["bitfinex","SOLUSD",1762459932358,1e-08,157.65,157.64,43.19088873]
["bitfinex","SOLUSD",1762459933855,9.78882769,157.76,157.66,6.3427629]
["bitfinex","SOLUSD",1762459934057,0.7,157.77,157.69,20.592]
["bitfinex","SOLUSD",1762459934352,0.7,157.77,157.74,7.91907217]
["bitfinex","SOLUSD",1762459934953,0.7,157.77,157.73,7.91907217]
["bitfinex","SOLUSD",1762459935155,17.70789986,157.76,157.69,28.052]
["bitfinex","SOLUSD",1762459935357,7.91907217,157.75,157.7,7.91907217]
["bitfinex","SOLUSD",1762459935551,8.61907217,157.75,157.7,7.91907217]
["bitfinex","SOLUSD",1762459935785,8.61907217,157.74,157.67,20.592]
["bitfinex","SOLUSD",1762459935994,0.7,157.74,157.7,7.91907217]
["bitfinex","SOLUSD",1762459936170,17.70789986,157.72,157.66,7.91907217]
["bitfinex","SOLUSD",1762459936484,7.91907217,157.71,157.66,7.91907217]
["bitfinex","SOLUSD",1762459936652,8.61907217,157.71,157.66,7.91907217]
["bitfinex","SOLUSD",1762459936855,0.7,157.7,157.66,7.91907217]
["bitfinex","SOLUSD",1762459937189,10.58152221,157.69,157.62,8.63907217]
["bitfinex","SOLUSD",1762459937352,8.16,157.68,157.65,7.91907217]
["bitfinex","SOLUSD",1762459937753,0.7,157.67,157.65,7.91907217]
["bitfinex","SOLUSD",1762459938057,8.16,157.69,157.66,14.26183507]
["bitfinex","SOLUSD",1762459938282,8.16,157.69,157.65,14.26218606]
["bitfinex","SOLUSD",1762459938486,0.7,157.68,157.65,14.26218606]
["bitfinex","SOLUSD",1762459938693,0.7,157.76,157.68,20.592]
["bitfinex","SOLUSD",1762459938866,0.7,157.76,157.74,7.91907217]
["bitfinex","SOLUSD",1762459940065,0.7,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762459940277,0.1,157.81,157.78,7.91907217]
["bitfinex","SOLUSD",1762459940278,7.56,157.81,157.78,7.91907217]
["bitfinex","SOLUSD",1762459940478,7.56,157.81,157.79,7.91907217]
["bitfinex","SOLUSD",1762459940681,0.1,157.81,157.8,7.91907217]
["bitfinex","SOLUSD",1762459941060,0.1,157.81,157.8,8.63907217]
["bitfinex","SOLUSD",1762459941367,8.16,157.88,157.8,8.63907217]
["bitfinex","SOLUSD",1762459941572,8.16,157.88,157.86,7.91907217]
["bitfinex","SOLUSD",1762459942176,7.46,157.88,157.86,14.25355375]
["bitfinex","SOLUSD",1762459942395,0.71,157.92,157.87,0.67]
["bitfinex","SOLUSD",1762459942562,16.08907217,157.91,157.85,7.91907217]
["bitfinex","SOLUSD",1762459942957,7.91907217,157.89,157.83,28.51107217]
["bitfinex","SOLUSD",1762459943190,17.70789986,157.87,157.82,6.33617291]
["bitfinex","SOLUSD",1762459943376,0.79169041,157.89,157.81,26.92864983]
["bitfinex","SOLUSD",1762459943377,0.71,157.86,157.81,26.92864983]
["bitfinex","SOLUSD",1762459943576,0.71,157.86,157.83,7.91907217]
["bitfinex","SOLUSD",1762459943888,0.71,157.86,157.82,7.91907217]
["bitfinex","SOLUSD",1762459944195,9.78882769,157.88,157.84,7.91907217]
["bitfinex","SOLUSD",1762459944398,10.49882769,157.88,157.84,7.91907217]
["bitfinex","SOLUSD",1762459944695,0.71,157.87,157.84,7.91907217]
["bitfinex","SOLUSD",1762459945674,10.49882769,157.89,157.85,7.91907217]
["bitfinex","SOLUSD",1762459945865,9.78882769,157.87,157.81,20.592]
["bitfinex","SOLUSD",1762459946185,9.78882769,157.87,157.83,7.91907217]
["bitfinex","SOLUSD",1762459946494,10.49882769,157.87,157.83,7.91907217]
["bitfinex","SOLUSD",1762459946690,0.71,157.87,157.85,7.91907217]
["bitfinex","SOLUSD",1762459946986,0.71,157.87,157.84,7.91907217]
["bitfinex","SOLUSD",1762459947377,0.71,157.87,157.83,7.91907217]
["bitfinex","SOLUSD",1762459947573,0.71,157.87,157.84,7.91907217]
["bitfinex","SOLUSD",1762459948096,0.71,157.87,157.83,7.91907217]
["bitfinex","SOLUSD",1762459948477,17.24882769,157.88,157.85,7.91907217]
["bitfinex","SOLUSD",1762459948998,17.95882769,157.88,157.84,7.91907217]
["bitfinex","SOLUSD",1762459949191,8.62907217,157.87,157.82,7.91907217]
["bitfinex","SOLUSD",1762459949399,9.78882769,157.85,157.81,7.91907217]
["bitfinex","SOLUSD",1762459949582,7.46,157.84,157.82,7.91907217]
["bitfinex","SOLUSD",1762459949896,6.33352333,157.89,157.83,7.91907217]
["bitfinex","SOLUSD",1762459950121,9.78882769,157.87,157.84,7.91907217]
["bitfinex","SOLUSD",1762459950277,7.46,157.86,157.83,7.91907217]
["bitfinex","SOLUSD",1762459950476,7.46,157.86,157.84,7.91907217]
["bitfinex","SOLUSD",1762459951109,0.71,157.85,157.81,6.33669689]
["bitfinex","SOLUSD",1762459951280,0.71,157.85,157.82,7.91907217]
["bitfinex","SOLUSD",1762459951481,10.49882769,157.85,157.78,28.722]
["bitfinex","SOLUSD",1762459951778,18.41789986,157.84,157.79,7.91907217]
["bitfinex","SOLUSD",1762459951979,0.71,157.83,157.79,7.91907217]
["bitfinex","SOLUSD",1762459952792,17.24882769,157.82,157.78,7.91907217]
["bitfinex","SOLUSD",1762459952992,17.24882769,157.82,157.78,14.25686174]
["bitfinex","SOLUSD",1762459953194,0.71,157.81,157.78,14.25686174]
["bitfinex","SOLUSD",1762459953376,0.71,157.81,157.78,7.91907217]
["bitfinex","SOLUSD",1762459953699,14.96589428,157.81,157.76,6.33869049]
["bitfinex","SOLUSD",1762459953879,17.70789986,157.8,157.75,6.33910215]
["bitfinex","SOLUSD",1762459954204,10.49882769,157.8,157.75,14.25817432]
["bitfinex","SOLUSD",1762459954495,0.71,157.79,157.76,7.91907217]
["bitfinex","SOLUSD",1762459954796,7.46,157.78,157.75,7.91907217]
["bitfinex","SOLUSD",1762459954997,7.46,157.78,157.74,14.25849868]
["bitfinex","SOLUSD",1762459955184,8.17,157.78,157.75,7.91907217]
["bitfinex","SOLUSD",1762459955595,7.46,157.78,157.76,14.25781456]
["bitfinex","SOLUSD",1762459956400,8.17,157.78,157.75,14.25809146]
["bitfinex","SOLUSD",1762459956604,8.17,157.78,157.75,7.91907217]
["bitfinex","SOLUSD",1762459956804,8.17,157.78,157.75,14.25802299]
["bitfinex","SOLUSD",1762459957394,7.46,157.78,157.75,6.33895082]
["bitfinex","SOLUSD",1762459957618,7.46,157.78,157.75,14.25802299]
["bitfinex","SOLUSD",1762459957619,8.13,157.78,157.75,14.25802299]
["bitfinex","SOLUSD",1762459957807,7.46,157.78,157.75,14.25802299]
["bitfinex","SOLUSD",1762459958392,7.46,157.78,157.75,11.35705065]
["bitfinex","SOLUSD",1762459959106,8.13,157.78,157.75,6.33895082]
["bitfinex","SOLUSD",1762459959502,0.67,157.77,157.74,6.33943606]
["bitfinex","SOLUSD",1762459960898,7.46,157.78,157.74,7.03943606]
["bitfinex","SOLUSD",1762459961099,0.67,157.77,157.72,5.01809983]
["bitfinex","SOLUSD",1762459961314,14.80692752,157.76,157.71,11.3587786]
["bitfinex","SOLUSD",1762459961625,12.47809983,157.75,157.7,11.35915001]
["bitfinex","SOLUSD",1762459961791,9.78882769,157.74,157.7,5.01809983]
["bitfinex","SOLUSD",1762459961994,15.47692752,157.74,157.69,5.01809983]
["bitfinex","SOLUSD",1762459962220,9.78882769,157.72,157.65,0.7]
["bitfinex","SOLUSD",1762459962390,7.46,157.71,157.67,5.01809983]
["bitfinex","SOLUSD",1762459962586,14.80692752,157.7,157.65,5.01809983]
["bitfinex","SOLUSD",1762459962810,15.47692752,157.7,157.65,5.01809983]
["bitfinex","SOLUSD",1762459963010,14.80692752,157.68,157.64,6.54356136]
["bitfinex","SOLUSD",1762459963201,7.46,157.67,157.64,0.2]
["bitfinex","SOLUSD",1762459963516,8.13,157.67,157.64,0.2]
["bitfinex","SOLUSD",1762459963704,13.14809983,157.67,157.64,0.2]
["bitfinex","SOLUSD",1762459964019,14.4723789,157.67,157.64,0.2]
["bitfinex","SOLUSD",1762459964511,13.8023789,157.67,157.64,0.2]
["bitfinex","SOLUSD",1762459964715,0.67,157.66,157.64,0.2]
["bitfinex","SOLUSD",1762459965815,9.78882769,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762459966218,0.67,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762459966394,10.45882769,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762459967232,15.47692752,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762459967522,9.78882769,157.64,157.55,5.01809983]
["bitfinex","SOLUSD",1762459967724,5.01809983,157.6,157.55,5.01809983]
["bitfinex","SOLUSD",1762459967909,7.46,157.59,157.55,5.01809983]
["bitfinex","SOLUSD",1762459968113,8.13,157.59,157.55,5.01809983]
["bitfinex","SOLUSD",1762459968417,5.01809983,157.56,157.51,5.01809983]
["bitfinex","SOLUSD",1762459968627,5.68809983,157.58,157.53,5.01809983]
["bitfinex","SOLUSD",1762459968913,6.34546684,157.6,157.5,7.04920634]
["bitfinex","SOLUSD",1762459968914,7.46,157.55,157.5,7.04920634]
["bitfinex","SOLUSD",1762459969092,7.46,157.54,157.51,5.01809983]
["bitfinex","SOLUSD",1762459969926,8.13,157.54,157.5,5.01809983]
["bitfinex","SOLUSD",1762459970298,0.67,157.53,157.5,5.01809983]
["bitfinex","SOLUSD",1762459970506,0.67,157.53,157.47,0.7]
["bitfinex","SOLUSD",1762459970712,0.67,157.53,157.45,19.4975737]
["bitfinex","SOLUSD",1762459970713,0.67,157.53,157.5,5.01809983]
["bitfinex","SOLUSD",1762459971729,0.67,157.53,157.5,11.36711075]
["bitfinex","SOLUSD",1762459972216,9.78882769,157.56,157.52,5.01809983]
["bitfinex","SOLUSD",1762459972631,7.46,157.57,157.55,5.01809983]
["bitfinex","SOLUSD",1762459972811,7.46,157.57,157.56,5.01809983]
["bitfinex","SOLUSD",1762459973128,10.48882769,157.56,157.5,6.34901092]
["bitfinex","SOLUSD",1762459973323,10.48882769,157.56,157.5,5.01809983]
["bitfinex","SOLUSD",1762459973324,9.78882769,157.54,157.5,5.01809983]
["bitfinex","SOLUSD",1762459973523,9.78882769,157.52,157.45,24.02787885]
["bitfinex","SOLUSD",1762459973716,16.13728413,157.52,157.46,11.36891908]
["bitfinex","SOLUSD",1762459973913,9.78882769,157.5,157.46,11.36891908]
["bitfinex","SOLUSD",1762459974220,9.78882769,157.48,157.43,0.69]
["bitfinex","SOLUSD",1762459974426,9.78882769,157.48,157.44,5.01809983]
["bitfinex","SOLUSD",1762459974614,10.48882769,157.48,157.44,5.01809983]
["bitfinex","SOLUSD",1762459974807,0.7,157.47,157.44,5.01809983]
["bitfinex","SOLUSD",1762459975016,7.48,157.46,157.44,5.01809983]
["bitfinex","SOLUSD",1762459975327,14.80692752,157.45,157.4,5.01809983]
["bitfinex","SOLUSD",1762459975621,9.78882769,157.43,157.39,11.37174364]
["bitfinex","SOLUSD",1762459975822,7.48,157.42,157.38,5.90809983]
["bitfinex","SOLUSD",1762459976022,9.78882769,157.41,157.38,11.57198548]
["bitfinex","SOLUSD",1762459976630,9.78882769,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762459976837,22.28692752,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762459977140,23.78113299,157.39,157.34,0.2]
["bitfinex","SOLUSD",1762459977320,5.01809983,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459977644,17.26882769,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459978133,9.78882769,157.37,157.34,0.2]
["bitfinex","SOLUSD",1762459978338,7.48,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459978815,7.48,157.36,157.34,12.26376272]
["bitfinex","SOLUSD",1762459979024,7.48,157.37,157.35,5.01809983]
["bitfinex","SOLUSD",1762459979221,7.48,157.37,157.36,5.01809983]
["bitfinex","SOLUSD",1762459979444,7.48,157.37,157.36,5.70809983]
["bitfinex","SOLUSD",1762459979619,7.48,157.37,157.36,12.06295493]
["bitfinex","SOLUSD",1762459979824,7.48,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762459980031,7.48,157.37,157.36,7.0448551]
["bitfinex","SOLUSD",1762459980719,7.48,157.41,157.36,27.9500927]
["bitfinex","SOLUSD",1762459980920,7.48,157.41,157.38,5.01809983]
["bitfinex","SOLUSD",1762459981228,7.48,157.41,157.39,5.01809983]
["bitfinex","SOLUSD",1762459981426,7.48,157.41,157.35,20.592]
["bitfinex","SOLUSD",1762459981427,10.48882769,157.4,157.35,26.9471715]
["bitfinex","SOLUSD",1762459981625,10.48882769,157.4,157.36,5.01809983]
["bitfinex","SOLUSD",1762459981836,10.48882769,157.4,157.36,11.37294835]
["bitfinex","SOLUSD",1762459982038,10.48882769,157.4,157.36,6.35484852]
["bitfinex","SOLUSD",1762459982238,10.48882769,157.4,157.37,5.01809983]
["bitfinex","SOLUSD",1762459982441,7.48,157.39,157.38,5.01809983]
["bitfinex","SOLUSD",1762459982739,7.48,157.39,157.37,5.01809983]
["bitfinex","SOLUSD",1762459983042,7.48,157.39,157.38,5.01809983]
["bitfinex","SOLUSD",1762459983217,7.48,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762459983523,9.78882769,157.38,157.35,11.37327957]
["bitfinex","SOLUSD",1762459983730,9.78882769,157.38,157.34,0.89]
["bitfinex","SOLUSD",1762459983731,14.80692752,157.36,157.34,0.2]
["bitfinex","SOLUSD",1762459984042,23.10133489,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459984417,23.80133489,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459984922,23.00692752,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459985656,23.80133489,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459985822,30.15659386,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459987317,23.80133489,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459987521,16.30133489,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459987825,29.36218649,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459988326,23.00692752,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459988526,23.80133489,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459988936,9.78882769,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459989151,17.98882769,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459989353,17.28882769,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762459992149,0.79425594,157.38,157.34,0.2]
["bitfinex","SOLUSD",1762459992150,9.78882769,157.38,157.34,12.26376272]
["bitfinex","SOLUSD",1762459992329,7.5,157.37,157.35,5.01809983]
["bitfinex","SOLUSD",1762459992528,7.5,157.37,157.36,5.01809983]
["bitfinex","SOLUSD",1762459992834,10.48882769,157.44,157.36,5.01809983]
["bitfinex","SOLUSD",1762459993149,13.21809983,157.43,157.38,5.01809983]
["bitfinex","SOLUSD",1762459993348,7.5,157.43,157.39,5.01809983]
["bitfinex","SOLUSD",1762459993540,9.78882769,157.42,157.39,5.01809983]
["bitfinex","SOLUSD",1762459993847,9.78882769,157.42,157.4,11.37120578]
["bitfinex","SOLUSD",1762459994047,9.78882769,157.42,157.39,5.01809983]
["bitfinex","SOLUSD",1762459995251,7.5,157.43,157.4,5.01809983]
["bitfinex","SOLUSD",1762459995451,9.78882769,157.42,157.38,11.37201041]
["bitfinex","SOLUSD",1762459995645,10.48882769,157.42,157.38,5.01809983]
["bitfinex","SOLUSD",1762459995847,9.78882769,157.42,157.39,5.01809983]
["bitfinex","SOLUSD",1762459996251,10.48882769,157.42,157.38,11.37175635]
["bitfinex","SOLUSD",1762459996439,9.78882769,157.42,157.38,11.37175635]
["bitfinex","SOLUSD",1762459997051,10.48882769,157.42,157.38,11.37175635]
["bitfinex","SOLUSD",1762459997362,9.78882769,157.42,157.38,11.37175635]
["bitfinex","SOLUSD",1762459998431,9.78882769,157.42,157.38,12.06175635]
["bitfinex","SOLUSD",1762459998629,10.48882769,157.42,157.38,11.37175635]
["bitfinex","SOLUSD",1762459999062,9.78882769,157.42,157.38,7.04365652]
["bitfinex","SOLUSD",1762459999240,9.78882769,157.42,157.39,5.01809983]
["bitfinex","SOLUSD",1762459999749,9.78882769,157.42,157.4,5.01809983]
["bitfinex","SOLUSD",1762460000135,7.5,157.43,157.4,5.01809983]
["bitfinex","SOLUSD",1762460000331,7.5,157.43,157.41,5.70809983]
["bitfinex","SOLUSD",1762460000536,7.5,157.43,157.41,5.01809983]
["bitfinex","SOLUSD",1762460000754,7.5,157.43,157.4,6.35307254]
["bitfinex","SOLUSD",1762460000955,7.5,157.43,157.4,11.37117237]
["bitfinex","SOLUSD",1762460001133,9.78882769,157.42,157.39,11.37163184]
["bitfinex","SOLUSD",1762460001335,9.78882769,157.4,157.36,11.37295493]
["bitfinex","SOLUSD",1762460001562,7.48,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762460001862,8.18,157.39,157.35,11.37326066]
["bitfinex","SOLUSD",1762460002039,7.48,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762460002236,7.48,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762460002762,7.48,157.39,157.35,5.01809983]
["bitfinex","SOLUSD",1762460002763,9.78882769,157.38,157.35,5.01809983]
["bitfinex","SOLUSD",1762460002953,9.78882769,157.38,157.34,12.27363609]
["bitfinex","SOLUSD",1762460003258,9.78882769,157.36,157.34,0.2]
["bitfinex","SOLUSD",1762460003471,23.10133489,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762460003677,9.78882769,157.32,157.27,5.01809983]
["bitfinex","SOLUSD",1762460003842,7.5,157.31,157.27,5.01809983]
["bitfinex","SOLUSD",1762460004172,10.44882769,157.3,157.25,12.27726011]
["bitfinex","SOLUSD",1762460004371,16.80616557,157.3,157.25,12.27726011]
["bitfinex","SOLUSD",1762460004671,9.78882769,157.3,157.25,12.27726011]
["bitfinex","SOLUSD",1762460004965,16.14617843,157.3,157.25,12.27726011]
["bitfinex","SOLUSD",1762460005346,21.82427826,157.3,157.25,0.2]
["bitfinex","SOLUSD",1762460005735,14.80692752,157.3,157.25,12.27701149]
["bitfinex","SOLUSD",1762460006045,5.01809983,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762460006247,5.01809983,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762460006460,9.78882769,157.25,157.21,0.2]
["bitfinex","SOLUSD",1762460006656,15.46692752,157.25,157.21,0.2]
["bitfinex","SOLUSD",1762460006860,14.80692752,157.23,157.21,0.2]
["bitfinex","SOLUSD",1762460007171,7.5,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762460007372,7.5,157.22,157.21,5.21809983]
["bitfinex","SOLUSD",1762460007749,7.5,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762460007950,7.5,157.22,157.21,11.57901834]
["bitfinex","SOLUSD",1762460008159,7.5,157.22,157.21,12.27901834]
["bitfinex","SOLUSD",1762460008342,7.5,157.22,157.21,5.91809983]
["bitfinex","SOLUSD",1762460008543,5.67809983,157.25,157.21,0.2]
["bitfinex","SOLUSD",1762460008752,7.5,157.24,157.22,5.71809983]
["bitfinex","SOLUSD",1762460009167,21.252,157.28,157.23,5.71809983]
["bitfinex","SOLUSD",1762460009368,9.78882769,157.27,157.24,5.71809983]
["bitfinex","SOLUSD",1762460009590,17.28882769,157.27,157.24,5.71809983]
["bitfinex","SOLUSD",1762460009899,7.5,157.27,157.25,5.71809983]
["bitfinex","SOLUSD",1762460010099,7.5,157.27,157.26,5.01809983]
["bitfinex","SOLUSD",1762460010386,7.5,157.27,157.25,5.01809983]
["bitfinex","SOLUSD",1762460011385,7.5,157.27,157.25,11.37728637]
["bitfinex","SOLUSD",1762460011992,7.5,157.27,157.26,5.71809983]
["bitfinex","SOLUSD",1762460012281,9.78882769,157.26,157.23,5.01809983]
["bitfinex","SOLUSD",1762460012657,9.78882769,157.26,157.22,27.27983963]
["bitfinex","SOLUSD",1762460012860,9.78882769,157.26,157.24,5.01809983]
["bitfinex","SOLUSD",1762460013265,9.78882769,157.26,157.23,5.71809983]
["bitfinex","SOLUSD",1762460013764,7.5,157.25,157.23,5.71809983]
["bitfinex","SOLUSD",1762460014080,7.5,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762460014271,7.5,157.25,157.23,6.36010222]
["bitfinex","SOLUSD",1762460014583,7.5,157.25,157.22,11.37855617]
["bitfinex","SOLUSD",1762460015559,7.5,157.25,157.22,12.07855617]
["bitfinex","SOLUSD",1762460015861,7.5,157.25,157.22,11.37855617]
["bitfinex","SOLUSD",1762460016359,15.46692752,157.24,157.21,0.2]
["bitfinex","SOLUSD",1762460016560,15.46692752,157.24,157.2,0.2]
["bitfinex","SOLUSD",1762460016884,14.80692752,157.24,157.2,0.2]
["bitfinex","SOLUSD",1762460017181,9.78882769,157.24,157.2,6.56129988]
["bitfinex","SOLUSD",1762460017376,9.78882769,157.24,157.2,12.27939971]
["bitfinex","SOLUSD",1762460017760,5.01809983,157.27,157.22,5.01809983]
["bitfinex","SOLUSD",1762460017985,22.30692752,157.26,157.21,5.71809983]
["bitfinex","SOLUSD",1762460018189,22.99692752,157.26,157.21,5.01809983]
["bitfinex","SOLUSD",1762460018367,22.30692752,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762460018563,22.99692752,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762460018896,0.69,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762460019189,22.99692752,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762460019977,29.35583909,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762460020483,25.91933374,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762460020680,25.91933374,157.26,157.22,7.06051392]
["bitfinex","SOLUSD",1762460020996,31.58833975,157.26,157.21,6.36091021]
["bitfinex","SOLUSD",1762460021169,9.78882769,157.24,157.2,14.50182636]
["bitfinex","SOLUSD",1762460021371,15.44050605,157.23,157.2,0.2]
["bitfinex","SOLUSD",1762460021681,17.72933374,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762460021981,9.78882769,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762460022291,9.78882769,157.22,157.2,6.56128495]
["bitfinex","SOLUSD",1762460022585,9.78882769,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762460023390,9.78882769,157.22,157.2,6.56120921]
["bitfinex","SOLUSD",1762460023596,9.78882769,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762460023964,7.5,157.23,157.2,15.20176369]
["bitfinex","SOLUSD",1762460024189,7.94050605,157.27,157.22,7.94050605]
["bitfinex","SOLUSD",1762460024377,7.5,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762460024584,7.5,157.26,157.24,14.30021095]
["bitfinex","SOLUSD",1762460024894,9.78882769,157.25,157.2,0.2]
["bitfinex","SOLUSD",1762460025075,9.78882769,157.23,157.2,6.56105537]
["bitfinex","SOLUSD",1762460025266,7.5,157.22,157.2,7.26105537]
["bitfinex","SOLUSD",1762460026264,7.5,157.22,157.2,0.9]
["bitfinex","SOLUSD",1762460026692,7.5,157.22,157.2,6.56115813]
["bitfinex","SOLUSD",1762460027091,7.5,157.22,157.21,0.7]
["bitfinex","SOLUSD",1762460027390,7.5,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762460027709,7.5,157.22,157.2,6.56131878]
["bitfinex","SOLUSD",1762460028493,7.5,157.22,157.21,8.64050605]
["bitfinex","SOLUSD",1762460028787,7.5,157.22,157.21,0.7]
["bitfinex","SOLUSD",1762460029202,7.5,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762460029491,18.41933374,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762460029791,19.21444855,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762460030476,25.57536706,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762460030984,7.15603332,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762460031173,38.6759425,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762460031767,37.88082769,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762460032191,17.28882769,157.21,157.2,8.14050605]
["bitfinex","SOLUSD",1762460032493,9.78882769,157.21,157.2,15.2018292]
["bitfinex","SOLUSD",1762460032695,7.5,157.21,157.2,15.2018292]
["bitfinex","SOLUSD",1762460033384,7.5,157.23,157.2,15.2018292]
["bitfinex","SOLUSD",1762460033700,7.5,157.23,157.21,8.61050605]
["bitfinex","SOLUSD",1762460034771,7.5,157.23,157.21,14.97130941]
["bitfinex","SOLUSD",1762460035787,7.5,157.23,157.22,8.61050605]
["bitfinex","SOLUSD",1762460036091,7.5,157.23,157.22,0.67]
["bitfinex","SOLUSD",1762460036300,7.5,157.23,157.21,14.30130941]
["bitfinex","SOLUSD",1762460036596,7.5,157.23,157.2,0.2]
["bitfinex","SOLUSD",1762460036782,7.5,157.23,157.21,14.30139732]
["bitfinex","SOLUSD",1762460037195,7.5,157.23,157.21,14.97139732]
["bitfinex","SOLUSD",1762460037890,7.5,157.23,157.22,8.61050605]
["bitfinex","SOLUSD",1762460038866,7.5,157.23,157.22,7.03051392]
["bitfinex","SOLUSD",1762460039475,7.5,157.23,157.22,0.67]
["bitfinex","SOLUSD",1762460039700,7.5,157.23,157.21,14.30128442]
["bitfinex","SOLUSD",1762460039998,9.78882769,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762460041408,0.7947104,157.29,157.21,8.61050605]
["bitfinex","SOLUSD",1762460041609,25.22933374,157.28,157.23,7.94050605]
["bitfinex","SOLUSD",1762460041806,9.78882769,157.26,157.23,8.61050605]
["bitfinex","SOLUSD",1762460042109,9.78882769,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762460042476,9.78882769,157.26,157.22,7.94050605]
["bitfinex","SOLUSD",1762460042681,9.78882769,157.26,157.21,8.61050605]
["bitfinex","SOLUSD",1762460042983,9.78882769,157.24,157.21,14.97108689]
["bitfinex","SOLUSD",1762460043181,7.5,157.23,157.22,0.67]
["bitfinex","SOLUSD",1762460043705,7.5,157.23,157.22,8.61050605]
["bitfinex","SOLUSD",1762460045117,7.5,157.23,157.22,14.97101997]
["bitfinex","SOLUSD",1762460046407,7.5,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762460048401,7.5,157.23,157.21,6.360759]
["bitfinex","SOLUSD",1762460048719,18.37933374,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762460048887,89.11778012,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762460049088,24.09106158,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762460049406,17.26882769,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762460049602,32.36627756,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762460049898,33.01627756,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762460050232,7.94050605,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460050516,26.00470151,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460050707,26.63470151,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460051115,32.99764373,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460051321,17.26882769,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460052213,31.57227596,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460052412,32.99764373,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460055004,25.05713768,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460055200,32.99764373,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762460056305,32.99764373,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1762460057016,15.26830999,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1762460057207,32.99764373,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1762460059109,24.09470611,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762460059319,33.02037765,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762460059623,69.52580858,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762460059821,17.72933374,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460060035,25.22933374,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460060629,15.44050605,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460060925,7.5,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460061127,15.44050605,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460061502,21.80749955,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460061805,31.59632724,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460062308,32.22632724,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460063223,23.65582119,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460063423,31.59632724,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460063623,9.78882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460064009,17.28882769,157.06,157.05,7.23739891]
["bitfinex","SOLUSD",1762460064218,7.5,157.06,157.05,7.23739891]
["bitfinex","SOLUSD",1762460064530,17.72933374,157.11,157.05,15.17790496]
["bitfinex","SOLUSD",1762460064726,9.78882769,157.09,157.06,8.61050605]
["bitfinex","SOLUSD",1762460065023,7.5,157.08,157.06,8.61050605]
["bitfinex","SOLUSD",1762460065260,7.5,157.08,157.07,7.03658814]
["bitfinex","SOLUSD",1762460065436,7.5,157.08,157.07,14.97709419]
["bitfinex","SOLUSD",1762460065734,7.5,157.08,157.07,0.67]
["bitfinex","SOLUSD",1762460066103,9.78882769,157.09,157.07,8.61050605]
["bitfinex","SOLUSD",1762460066325,104.3,157.1,157.08,7.94050605]
["bitfinex","SOLUSD",1762460066509,7.5,157.09,157.08,8.61050605]
["bitfinex","SOLUSD",1762460066715,7.5,157.09,157.07,7.94050605]
["bitfinex","SOLUSD",1762460067228,7.5,157.09,157.08,0.67]
["bitfinex","SOLUSD",1762460068898,7.5,157.09,157.08,7.03618283]
["bitfinex","SOLUSD",1762460069297,7.5,157.09,157.08,0.67]
["bitfinex","SOLUSD",1762460069727,17.28882769,157.09,157.08,0.67]
["bitfinex","SOLUSD",1762460069935,9.78882769,157.08,157.05,14.50786095]
["bitfinex","SOLUSD",1762460070111,7.5,157.07,157.05,14.50786095]
["bitfinex","SOLUSD",1762460070524,17.28882769,157.07,157.06,0.67]
["bitfinex","SOLUSD",1762460070706,7.5,157.07,157.06,7.0369935]
["bitfinex","SOLUSD",1762460071035,7.5,157.07,157.06,0.67]
["bitfinex","SOLUSD",1762460071529,7.5,157.07,157.05,14.50782757]
["bitfinex","SOLUSD",1762460071530,7.5,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762460071722,7.5,157.07,157.05,0.87]
["bitfinex","SOLUSD",1762460072227,7.5,157.07,157.05,7.23725411]
["bitfinex","SOLUSD",1762460072431,7.5,157.07,157.05,0.87]
["bitfinex","SOLUSD",1762460072622,17.28882769,157.07,157.05,0.87]
["bitfinex","SOLUSD",1762460073437,104.3,157.1,157.06,8.61050605]
["bitfinex","SOLUSD",1762460073627,7.5,157.09,157.07,7.94050605]
["bitfinex","SOLUSD",1762460073829,7.5,157.09,157.07,8.61050605]
["bitfinex","SOLUSD",1762460074021,7.5,157.09,157.08,0.67]
["bitfinex","SOLUSD",1762460075025,7.5,157.09,157.08,7.03618283]
["bitfinex","SOLUSD",1762460075417,7.5,157.09,157.08,14.97668888]
["bitfinex","SOLUSD",1762460076335,104.3,157.18,157.08,22.91719493]
["bitfinex","SOLUSD",1762460076516,17.28882769,157.17,157.13,7.94050605]
["bitfinex","SOLUSD",1762460076714,17.28882769,157.17,157.12,7.94050605]
["bitfinex","SOLUSD",1762460076933,15.44050605,157.17,157.12,7.94050605]
["bitfinex","SOLUSD",1762460077137,21.80304419,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762460077337,9.78882769,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762460077640,7.5,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762460078040,7.5,157.15,157.13,7.06415706]
["bitfinex","SOLUSD",1762460078242,7.5,157.15,157.13,14.30466311]
["bitfinex","SOLUSD",1762460078428,7.5,157.15,157.13,15.00466311]
["bitfinex","SOLUSD",1762460078924,7.5,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762460079132,7.5,157.14,157.13,15.00466311]
["bitfinex","SOLUSD",1762460079813,7.5,157.14,157.11,15.00532595]
["bitfinex","SOLUSD",1762460080018,9.78882769,157.13,157.1,8.64050605]
["bitfinex","SOLUSD",1762460080256,7.5,157.12,157.1,8.64050605]
["bitfinex","SOLUSD",1762460080445,7.5,157.12,157.11,0.7]
["bitfinex","SOLUSD",1762460080620,7.5,157.12,157.1,5.06019735]
["bitfinex","SOLUSD",1762460080818,7.5,157.12,157.1,5.76019735]
["bitfinex","SOLUSD",1762460081040,7.5,157.12,157.1,7.0649771]
["bitfinex","SOLUSD",1762460081449,7.5,157.12,157.1,6.3649771]
["bitfinex","SOLUSD",1762460081624,7.5,157.12,157.1,11.42517445]
["bitfinex","SOLUSD",1762460081824,7.5,157.12,157.11,0.7]
["bitfinex","SOLUSD",1762460082340,7.5,157.12,157.1,11.42517445]
["bitfinex","SOLUSD",1762460082520,7.5,157.12,157.1,12.12517445]
["bitfinex","SOLUSD",1762460085750,7.5,157.12,157.11,5.76019735]
["bitfinex","SOLUSD",1762460087233,7.5,157.12,157.11,12.12516457]
["bitfinex","SOLUSD",1762460087931,7.5,157.12,157.11,7.06496722]
["bitfinex","SOLUSD",1762460088544,7.5,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762460090272,7.5,157.12,157.11,7.06496722]
["bitfinex","SOLUSD",1762460092157,7.5,157.12,157.11,0.7]
["bitfinex","SOLUSD",1762460092534,7.5,157.12,157.11,7.06496722]
["bitfinex","SOLUSD",1762460093579,17.28882769,157.12,157.09,5.06019735]
["bitfinex","SOLUSD",1762460093868,17.28882769,157.12,157.1,0.72]
["bitfinex","SOLUSD",1762460094031,17.28882769,157.12,157.09,11.4258359]
["bitfinex","SOLUSD",1762460094234,17.28882769,157.12,157.1,5.06019735]
["bitfinex","SOLUSD",1762460094672,7.48,157.11,157.1,5.06019735]
["bitfinex","SOLUSD",1762460094971,9.78882769,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762460095164,17.26882769,157.12,157.11,7.08496722]
["bitfinex","SOLUSD",1762460095468,17.26882769,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762460096279,7.48,157.12,157.11,12.14516457]
["bitfinex","SOLUSD",1762460096745,7.48,157.12,157.11,7.08496722]
["bitfinex","SOLUSD",1762460096952,104.3,157.11,157.08,7.08618283]
["bitfinex","SOLUSD",1762460097161,7.48,157.1,157.09,5.06019735]
["bitfinex","SOLUSD",1762460097338,7.48,157.1,157.09,5.78019735]
["bitfinex","SOLUSD",1762460099246,7.48,157.1,157.09,12.14597492]
["bitfinex","SOLUSD",1762460100482,104.3,157.11,157.09,12.14597492]
["bitfinex","SOLUSD",1762460100689,7.48,157.13,157.1,5.78019735]
["bitfinex","SOLUSD",1762460100843,104.3,157.18,157.12,5.06019735]
["bitfinex","SOLUSD",1762460101175,7.48,157.18,157.17,5.06019735]
["bitfinex","SOLUSD",1762460101382,7.48,157.18,157.16,11.42303624]
["bitfinex","SOLUSD",1762460101746,7.48,157.18,157.17,0.72]
["bitfinex","SOLUSD",1762460101959,7.48,157.18,157.17,5.78019735]
["bitfinex","SOLUSD",1762460102458,7.48,157.2,157.17,5.78019735]
["bitfinex","SOLUSD",1762460102654,7.48,157.2,157.19,5.06019735]
["bitfinex","SOLUSD",1762460102978,7.48,157.2,157.18,5.06019735]
["bitfinex","SOLUSD",1762460103574,7.48,157.2,157.18,12.142269]
["bitfinex","SOLUSD",1762460103870,7.48,157.2,157.17,11.42259709]
["bitfinex","SOLUSD",1762460104067,7.48,157.2,157.17,5.06019735]
["bitfinex","SOLUSD",1762460104369,7.48,157.2,157.16,11.42284926]
["bitfinex","SOLUSD",1762460104574,13.84137471,157.2,157.16,12.14284926]
["bitfinex","SOLUSD",1762460104875,7.48,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762460105373,104.93,157.26,157.19,5.06019735]
["bitfinex","SOLUSD",1762460105551,104.93,157.26,157.21,5.06019735]
["bitfinex","SOLUSD",1762460105552,17.26882769,157.25,157.21,5.06019735]
["bitfinex","SOLUSD",1762460106071,7.48,157.25,157.23,5.06019735]
["bitfinex","SOLUSD",1762460106286,7.48,157.25,157.24,5.78019735]
["bitfinex","SOLUSD",1762460107454,7.48,157.25,157.24,12.13990225]
["bitfinex","SOLUSD",1762460109301,0.63,157.31,157.24,12.13990225]
["bitfinex","SOLUSD",1762460109302,9.78882769,157.31,157.24,48.63116452]
["bitfinex","SOLUSD",1762460109450,9.78882769,157.31,157.27,5.06019735]
["bitfinex","SOLUSD",1762460109451,7.48,157.29,157.27,5.06019735]
["bitfinex","SOLUSD",1762460109650,7.48,157.29,157.27,11.41857625]
["bitfinex","SOLUSD",1762460109845,7.48,157.29,157.27,12.13857625]
["bitfinex","SOLUSD",1762460110047,12.54019735,157.29,157.24,25.65219735]
["bitfinex","SOLUSD",1762460110251,7.48,157.29,157.27,5.06019735]
["bitfinex","SOLUSD",1762460110476,7.48,157.29,157.28,5.06019735]
["bitfinex","SOLUSD",1762460110887,0.1,157.33,157.28,5.78019735]
["bitfinex","SOLUSD",1762460111188,0.1,157.33,157.32,5.06019735]
["bitfinex","SOLUSD",1762460111358,0.1,157.33,157.31,5.06019735]
["bitfinex","SOLUSD",1762460111556,0.1,157.33,157.3,6.35702695]
["bitfinex","SOLUSD",1762460111757,7.48,157.32,157.3,6.35702695]
["bitfinex","SOLUSD",1762460112778,7.48,157.32,157.3,11.4172243]
["bitfinex","SOLUSD",1762460112992,7.48,157.32,157.31,5.78019735]
["bitfinex","SOLUSD",1762460113155,0.1,157.33,157.31,5.78019735]
["bitfinex","SOLUSD",1762460113501,0.1,157.33,157.32,20.592]
["bitfinex","SOLUSD",1762460113771,0.1,157.33,157.32,26.94847088]
["bitfinex","SOLUSD",1762460114352,0.1,157.33,157.32,32.00866823]
["bitfinex","SOLUSD",1762460115048,0.8,157.33,157.3,5.06019735]
["bitfinex","SOLUSD",1762460115305,5.86019735,157.33,157.27,7.07845832]
["bitfinex","SOLUSD",1762460115455,9.78882769,157.32,157.27,12.13865567]
["bitfinex","SOLUSD",1762460115652,7.48,157.31,157.27,12.13865567]
["bitfinex","SOLUSD",1762460115964,5.06019735,157.3,157.26,6.35886014]
["bitfinex","SOLUSD",1762460116182,9.78882769,157.29,157.25,6.35919677]
["bitfinex","SOLUSD",1762460116552,10.48882769,157.29,157.25,6.35919677]
["bitfinex","SOLUSD",1762460116951,10.48882769,157.29,157.25,7.07919677]
["bitfinex","SOLUSD",1762460117153,5.76019735,157.28,157.25,6.35919677]
["bitfinex","SOLUSD",1762460117366,7.48,157.27,157.25,6.35919677]
["bitfinex","SOLUSD",1762460117556,7.48,157.27,157.24,6.35957679]
["bitfinex","SOLUSD",1762460117761,7.48,157.27,157.24,7.07957679]
["bitfinex","SOLUSD",1762460117959,7.48,157.27,157.25,5.78019735]
["bitfinex","SOLUSD",1762460118164,7.48,157.27,157.24,27.31903641]
["bitfinex","SOLUSD",1762460118372,8.18,157.27,157.24,22.25883906]
["bitfinex","SOLUSD",1762460118659,7.48,157.27,157.24,22.25883906]
["bitfinex","SOLUSD",1762460118851,7.48,157.27,157.24,28.03903641]
["bitfinex","SOLUSD",1762460119659,7.48,157.27,157.25,0.72]
["bitfinex","SOLUSD",1762460119974,7.48,157.27,157.25,5.78019735]
["bitfinex","SOLUSD",1762460120167,7.48,157.27,157.24,27.31903641]
["bitfinex","SOLUSD",1762460120369,7.48,157.27,157.25,5.06019735]
["bitfinex","SOLUSD",1762460121584,7.48,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762460123064,0.78,157.33,157.26,27.99633367]
["bitfinex","SOLUSD",1762460123275,0.1,157.33,157.31,5.06019735]
["bitfinex","SOLUSD",1762460123479,0.1,157.33,157.2,33.8048715]
["bitfinex","SOLUSD",1762460123480,5.06019735,157.32,157.2,33.8048715]
["bitfinex","SOLUSD",1762460123666,14.84902504,157.29,157.24,5.06019735]
["bitfinex","SOLUSD",1762460124181,7.48,157.28,157.24,5.74019735]
["bitfinex","SOLUSD",1762460124767,8.16,157.28,157.24,5.74019735]
["bitfinex","SOLUSD",1762460125873,7.48,157.28,157.24,11.41990215]
["bitfinex","SOLUSD",1762460126078,8.16,157.28,157.24,11.41990215]
["bitfinex","SOLUSD",1762460126503,7.48,157.28,157.26,2.15509258]
["bitfinex","SOLUSD",1762460126791,7.48,157.28,157.26,8.51360744]
["bitfinex","SOLUSD",1762460127171,7.48,157.28,157.27,2.15509258]
["bitfinex","SOLUSD",1762460127367,7.48,157.28,157.26,8.51360744]
["bitfinex","SOLUSD",1762460127977,7.48,157.28,157.26,6.35851486]
["bitfinex","SOLUSD",1762460128177,0.68,157.27,157.25,6.35925693]
["bitfinex","SOLUSD",1762460128380,8.16,157.28,157.25,6.35925693]
["bitfinex","SOLUSD",1762460128589,7.48,157.28,157.25,11.41006652]
["bitfinex","SOLUSD",1762460128800,7.48,157.28,157.27,5.05080959]
["bitfinex","SOLUSD",1762460128971,7.48,157.28,157.27,5.73080959]
["bitfinex","SOLUSD",1762460129174,10.46882769,157.32,157.27,5.73080959]
["bitfinex","SOLUSD",1762460129372,0.68,157.35,157.31,5.05080959]
["bitfinex","SOLUSD",1762460129691,17.26882769,157.34,157.31,5.05080959]
["bitfinex","SOLUSD",1762460129883,17.26882769,157.34,157.3,5.05080959]
["bitfinex","SOLUSD",1762460130091,14.83963728,157.32,157.26,20.592]
["bitfinex","SOLUSD",1762460130291,7.48,157.31,157.28,5.05080959]
["bitfinex","SOLUSD",1762460130500,7.48,157.31,157.29,5.05080959]
["bitfinex","SOLUSD",1762460130683,104.3,157.32,157.29,11.40810132]
["bitfinex","SOLUSD",1762460130996,7.48,157.31,157.29,6.35729173]
["bitfinex","SOLUSD",1762460131193,7.48,157.31,157.3,5.73080959]
["bitfinex","SOLUSD",1762460131377,111.78,157.32,157.3,5.73080959]
["bitfinex","SOLUSD",1762460131582,111.78,157.32,157.29,27.30230947]
["bitfinex","SOLUSD",1762460131897,112.46,157.32,157.27,7.03817875]
["bitfinex","SOLUSD",1762460132096,112.46,157.32,157.28,5.05080959]
["bitfinex","SOLUSD",1762460132304,111.78,157.32,157.29,5.05080959]
["bitfinex","SOLUSD",1762460132593,111.78,157.32,157.3,5.05080959]
["bitfinex","SOLUSD",1762460132804,111.78,157.32,157.31,11.40768455]
["bitfinex","SOLUSD",1762460132993,111.78,157.32,157.31,12.08768455]
["bitfinex","SOLUSD",1762460133168,111.78,157.32,157.31,11.40768455]
["bitfinex","SOLUSD",1762460133371,111.78,157.32,157.31,12.08768455]
["bitfinex","SOLUSD",1762460133797,111.78,157.32,157.31,11.40768455]
["bitfinex","SOLUSD",1762460134002,111.78,157.32,157.31,5.05080959]
["bitfinex","SOLUSD",1762460134587,7.48,157.32,157.31,5.05080959]
["bitfinex","SOLUSD",1762460134772,7.48,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1762460135197,7.48,157.32,157.3,11.40793269]
["bitfinex","SOLUSD",1762460135389,7.48,157.32,157.3,12.08793269]
["bitfinex","SOLUSD",1762460135590,8.16,157.32,157.29,5.05080959]
["bitfinex","SOLUSD",1762460135774,8.16,157.32,157.28,5.05080959]
["bitfinex","SOLUSD",1762460135976,0.68,157.31,157.27,12.08914932]
["bitfinex","SOLUSD",1762460136475,0.68,157.31,157.27,5.05080959]
["bitfinex","SOLUSD",1762460136684,0.68,157.31,157.26,5.05080959]
["bitfinex","SOLUSD",1762460136685,9.78882769,157.3,157.26,5.05080959]
["bitfinex","SOLUSD",1762460137000,9.78882769,157.3,157.27,5.05080959]
["bitfinex","SOLUSD",1762460137001,7.48,157.29,157.27,5.05080959]
["bitfinex","SOLUSD",1762460137376,7.48,157.29,157.26,11.40961313]
["bitfinex","SOLUSD",1762460137598,7.48,157.29,157.27,5.74080959]
["bitfinex","SOLUSD",1762460137898,7.48,157.29,157.27,5.05080959]
["bitfinex","SOLUSD",1762460138999,7.48,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762460139374,7.48,157.29,157.27,6.35838077]
["bitfinex","SOLUSD",1762460140894,0.67,157.28,157.25,11.40984301]
["bitfinex","SOLUSD",1762460141480,111.78,157.29,157.27,5.05080959]
["bitfinex","SOLUSD",1762460141890,111.78,157.29,157.26,5.74080959]
["bitfinex","SOLUSD",1762460142082,112.45,157.29,157.26,5.05080959]
["bitfinex","SOLUSD",1762460142279,111.78,157.29,157.26,5.74080959]
["bitfinex","SOLUSD",1762460142478,111.78,157.29,157.27,7.93494159]
["bitfinex","SOLUSD",1762460142780,111.78,157.29,157.26,8.62494159]
["bitfinex","SOLUSD",1762460142993,111.78,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460143196,112.45,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460143685,111.78,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460143887,112.45,157.29,157.26,14.29373862]
["bitfinex","SOLUSD",1762460144198,111.78,157.29,157.26,14.98373862]
["bitfinex","SOLUSD",1762460144700,112.45,157.29,157.26,14.29373862]
["bitfinex","SOLUSD",1762460145195,112.45,157.29,157.26,6.35879703]
["bitfinex","SOLUSD",1762460145711,9.78882769,157.26,157.22,7.93494159]
["bitfinex","SOLUSD",1762460145886,9.78882769,157.24,157.2,7.05132315]
["bitfinex","SOLUSD",1762460146087,9.78882769,157.24,157.2,14.98626474]
["bitfinex","SOLUSD",1762460146316,10.45882769,157.24,157.2,14.98626474]
["bitfinex","SOLUSD",1762460146488,10.45882769,157.24,157.21,7.93494159]
["bitfinex","SOLUSD",1762460146682,7.48,157.25,157.21,8.62494159]
["bitfinex","SOLUSD",1762460146879,8.15,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762460147087,24.08251876,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1762460147088,104.97,157.28,157.22,7.05051392]
["bitfinex","SOLUSD",1762460147295,17.93882769,157.27,157.23,7.93494159]
["bitfinex","SOLUSD",1762460147704,17.93882769,157.27,157.23,8.62494159]
["bitfinex","SOLUSD",1762460148008,17.26882769,157.27,157.23,7.93494159]
["bitfinex","SOLUSD",1762460148192,0.67,157.26,157.23,7.93494159]
["bitfinex","SOLUSD",1762460148390,0.67,157.26,157.23,3.36763674]
["bitfinex","SOLUSD",1762460148589,17.26882769,157.27,157.23,3.36763674]
["bitfinex","SOLUSD",1762460148805,17.93882769,157.27,157.23,4.05763674]
["bitfinex","SOLUSD",1762460148992,17.93882769,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762460149187,0.67,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762460149403,0.67,157.26,157.23,9.72773644]
["bitfinex","SOLUSD",1762460150113,4.03763674,157.26,157.22,6.36042522]
["bitfinex","SOLUSD",1762460150408,4.03763674,157.26,157.21,3.36763674]
["bitfinex","SOLUSD",1762460150585,0.67,157.25,157.21,4.05763674]
["bitfinex","SOLUSD",1762460150784,7.48,157.24,157.2,25.63226777]
["bitfinex","SOLUSD",1762460150996,7.48,157.24,157.2,10.41895989]
["bitfinex","SOLUSD",1762460151191,17.93882769,157.24,157.2,10.41895989]
["bitfinex","SOLUSD",1762460151708,0.67,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762460151903,0.67,157.23,157.15,0.69]
["bitfinex","SOLUSD",1762460151904,3.36763674,157.21,157.15,0.69]
["bitfinex","SOLUSD",1762460152113,10.84763674,157.2,157.15,3.36763674]
["bitfinex","SOLUSD",1762460152289,3.36763674,157.18,157.13,10.4217938]
["bitfinex","SOLUSD",1762460152484,7.48,157.17,157.13,7.05415706]
["bitfinex","SOLUSD",1762460152696,7.48,157.17,157.13,10.4217938]
["bitfinex","SOLUSD",1762460152992,7.48,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762460153508,0.71,157.16,157.13,6.3641039]
["bitfinex","SOLUSD",1762460153806,10.84763674,157.17,157.13,6.3641039]
["bitfinex","SOLUSD",1762460154104,9.78882769,157.19,157.13,25.6421333]
["bitfinex","SOLUSD",1762460154400,7.48,157.18,157.16,7.94493239]
["bitfinex","SOLUSD",1762460154903,7.48,157.18,157.16,8.62493239]
["bitfinex","SOLUSD",1762460155119,7.48,157.18,157.17,14.30746976]
["bitfinex","SOLUSD",1762460155282,0.71,157.21,157.17,14.98746976]
["bitfinex","SOLUSD",1762460155488,7.48,157.19,157.18,7.94493239]
["bitfinex","SOLUSD",1762460155700,29.24693239,157.24,157.18,7.94493239]
["bitfinex","SOLUSD",1762460155883,29.24693239,157.24,157.19,7.94493239]
["bitfinex","SOLUSD",1762460155884,17.26882769,157.23,157.19,7.94493239]
["bitfinex","SOLUSD",1762460156198,17.97882769,157.23,157.19,7.94493239]
["bitfinex","SOLUSD",1762460156491,0.71,157.22,157.19,7.94493239]
["bitfinex","SOLUSD",1762460156699,7.48,157.23,157.21,7.94493239]
["bitfinex","SOLUSD",1762460156918,9.78882769,157.22,157.17,42.86088081]
["bitfinex","SOLUSD",1762460157222,10.49882769,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762460157409,7.48,157.23,157.2,7.94493239]
["bitfinex","SOLUSD",1762460157616,7.48,157.23,157.2,8.62493239]
["bitfinex","SOLUSD",1762460157797,8.19,157.23,157.2,7.94493239]
["bitfinex","SOLUSD",1762460158416,8.19,157.23,157.19,14.30666023]
["bitfinex","SOLUSD",1762460158720,9.78882769,157.22,157.18,6.36204183]
["bitfinex","SOLUSD",1762460159025,7.48,157.23,157.2,7.94493239]
["bitfinex","SOLUSD",1762460159318,7.48,157.23,157.22,14.30544631]
["bitfinex","SOLUSD",1762460159991,7.48,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762460160417,7.48,157.23,157.22,14.98544631]
["bitfinex","SOLUSD",1762460160620,9.78882769,157.3,157.22,31.04721652]
["bitfinex","SOLUSD",1762460160912,7.48,157.29,157.27,7.94493239]
["bitfinex","SOLUSD",1762460161710,7.48,157.29,157.26,7.94493239]
["bitfinex","SOLUSD",1762460161894,0.71,157.28,157.26,7.94493239]
["bitfinex","SOLUSD",1762460162214,7.48,157.29,157.26,7.94493239]
["bitfinex","SOLUSD",1762460162584,8.19,157.29,157.25,14.30423286]
["bitfinex","SOLUSD",1762460162804,10.49882769,157.28,157.25,14.30423286]
["bitfinex","SOLUSD",1762460162991,17.73376008,157.26,157.2,7.94493239]
["bitfinex","SOLUSD",1762460163190,15.42493239,157.25,157.2,7.94493239]
["bitfinex","SOLUSD",1762460163505,15.42493239,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762460163506,7.48,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762460163696,8.19,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762460164191,8.19,157.25,157.21,14.3058509]
["bitfinex","SOLUSD",1762460164391,0.71,157.24,157.21,7.94493239]
["bitfinex","SOLUSD",1762460164600,7.48,157.25,157.21,7.94493239]
["bitfinex","SOLUSD",1762460164803,7.48,157.25,157.23,7.94493239]
["bitfinex","SOLUSD",1762460165336,7.48,157.25,157.2,16.58268766]
["bitfinex","SOLUSD",1762460165500,8.19,157.25,157.21,14.30576313]
["bitfinex","SOLUSD",1762460165707,8.19,157.25,157.21,6.36083074]
["bitfinex","SOLUSD",1762460165708,0.71,157.24,157.21,6.36083074]
["bitfinex","SOLUSD",1762460166021,0.71,157.24,157.19,34.89827961]
["bitfinex","SOLUSD",1762460166219,7.94493239,157.22,157.17,7.94493239]
["bitfinex","SOLUSD",1762460166511,17.26882769,157.21,157.17,7.94493239]
["bitfinex","SOLUSD",1762460166719,17.97882769,157.21,157.17,7.94493239]
["bitfinex","SOLUSD",1762460166893,9.78882769,157.19,157.15,7.94493239]
["bitfinex","SOLUSD",1762460167094,7.48,157.18,157.15,7.94493239]
["bitfinex","SOLUSD",1762460167309,7.48,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762460167616,7.48,157.18,157.15,7.94493239]
["bitfinex","SOLUSD",1762460167818,18.44376008,157.17,157.11,8.62493239]
["bitfinex","SOLUSD",1762460168032,18.44376008,157.17,157.12,14.3094945]
["bitfinex","SOLUSD",1762460168193,10.49882769,157.17,157.12,14.3094945]
["bitfinex","SOLUSD",1762460168525,0.71,157.16,157.12,14.9894945]
["bitfinex","SOLUSD",1762460168823,7.48,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762460169005,7.48,157.15,157.12,14.3094945]
["bitfinex","SOLUSD",1762460169620,7.48,157.15,157.12,8.62493239]
["bitfinex","SOLUSD",1762460169808,7.48,157.15,157.11,7.94493239]
["bitfinex","SOLUSD",1762460170122,7.48,157.15,157.1,0.68]
["bitfinex","SOLUSD",1762460170123,7.48,157.15,157.12,7.94493239]
["bitfinex","SOLUSD",1762460170994,7.48,157.15,157.1,0.68]
["bitfinex","SOLUSD",1762460171200,7.48,157.15,157.14,7.94493239]
["bitfinex","SOLUSD",1762460171424,2.79481146,157.27,157.14,7.94493239]
["bitfinex","SOLUSD",1762460171425,8.65493239,157.23,157.14,7.94493239]
["bitfinex","SOLUSD",1762460171611,6.35933894,157.25,157.2,7.94493239]
["bitfinex","SOLUSD",1762460171802,7.48,157.24,157.2,7.94493239]
["bitfinex","SOLUSD",1762460171999,7.48,157.24,157.22,7.94493239]
["bitfinex","SOLUSD",1762460172403,7.48,157.24,157.21,7.94493239]
["bitfinex","SOLUSD",1762460172815,0.71,157.23,157.2,7.94493239]
["bitfinex","SOLUSD",1762460173018,7.48,157.24,157.21,7.94493239]
["bitfinex","SOLUSD",1762460173322,10.49882769,157.23,157.16,0.68]
["bitfinex","SOLUSD",1762460173520,24.80403731,157.23,157.17,14.30746976]
["bitfinex","SOLUSD",1762460173721,9.78882769,157.21,157.17,14.30746976]
["bitfinex","SOLUSD",1762460173905,7.48,157.2,157.17,14.30746976]
["bitfinex","SOLUSD",1762460174110,7.48,157.2,157.19,7.94493239]
["bitfinex","SOLUSD",1762460174518,7.48,157.2,157.19,8.62493239]
["bitfinex","SOLUSD",1762460174720,7.48,157.2,157.19,7.94493239]
["bitfinex","SOLUSD",1762460175211,7.48,157.2,157.18,7.94493239]
["bitfinex","SOLUSD",1762460175517,7.48,157.2,157.11,0.68]
["bitfinex","SOLUSD",1762460175518,39.83097606,157.19,157.11,0.68]
["bitfinex","SOLUSD",1762460175716,17.73376008,157.17,157.11,8.62493239]
["bitfinex","SOLUSD",1762460175922,7.48,157.16,157.11,8.62493239]
["bitfinex","SOLUSD",1762460176236,7.48,157.15,157.14,7.94493239]
["bitfinex","SOLUSD",1762460176703,7.48,157.15,157.12,21.272]
["bitfinex","SOLUSD",1762460176911,7.48,157.15,157.14,7.94493239]
["bitfinex","SOLUSD",1762460177220,7.48,157.16,157.14,8.62493239]
["bitfinex","SOLUSD",1762460177421,7.48,157.16,157.15,7.94493239]
["bitfinex","SOLUSD",1762460177718,7.48,157.19,157.15,14.98827951]
["bitfinex","SOLUSD",1762460177919,8.19,157.19,157.17,7.94493239]
["bitfinex","SOLUSD",1762460178115,7.48,157.19,157.17,7.94493239]
["bitfinex","SOLUSD",1762460179227,7.48,157.19,157.16,7.94493239]
["bitfinex","SOLUSD",1762460179633,7.48,157.19,157.15,7.94493239]
["bitfinex","SOLUSD",1762460179634,9.78882769,157.17,157.15,7.94493239]
["bitfinex","SOLUSD",1762460179933,9.78882769,157.17,157.12,20.592]
["bitfinex","SOLUSD",1762460180118,7.94493239,157.15,157.11,6.36463767]
["bitfinex","SOLUSD",1762460180311,7.48,157.14,157.11,6.36463767]
["bitfinex","SOLUSD",1762460181229,7.48,157.14,157.11,14.30957006]
["bitfinex","SOLUSD",1762460181436,7.48,157.14,157.12,7.94493239]
["bitfinex","SOLUSD",1762460181635,7.48,157.14,157.11,30.90198811]
["bitfinex","SOLUSD",1762460181838,7.48,157.14,157.11,22.95705572]
["bitfinex","SOLUSD",1762460182029,7.48,157.14,157.11,14.30957006]
["bitfinex","SOLUSD",1762460182233,9.78882769,157.13,157.11,6.36463767]
["bitfinex","SOLUSD",1762460182426,18.45376008,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1762460182629,18.45376008,157.13,157.08,35.59311522]
["bitfinex","SOLUSD",1762460182827,7.48,157.14,157.1,7.94493239]
["bitfinex","SOLUSD",1762460183147,8.2,157.14,157.1,7.94493239]
["bitfinex","SOLUSD",1762460183348,7.48,157.14,157.11,14.99989961]
["bitfinex","SOLUSD",1762460183552,7.48,157.14,157.11,14.30989961]
["bitfinex","SOLUSD",1762460183936,0.72,157.13,157.1,6.36522855]
["bitfinex","SOLUSD",1762460184137,8.2,157.14,157.1,6.36522855]
["bitfinex","SOLUSD",1762460184652,8.2,157.14,157.11,7.94493239]
["bitfinex","SOLUSD",1762460184823,7.48,157.14,157.11,7.94493239]
["bitfinex","SOLUSD",1762460185220,15.90473313,157.19,157.14,22.27313223]
["bitfinex","SOLUSD",1762460185221,9.78882769,157.19,157.14,22.27313223]
["bitfinex","SOLUSD",1762460185441,7.48,157.16,157.14,14.30868445]
["bitfinex","SOLUSD",1762460186729,7.48,157.16,157.15,7.94493239]
["bitfinex","SOLUSD",1762460187226,7.48,157.16,157.14,7.94493239]
["bitfinex","SOLUSD",1762460187427,7.48,157.16,157.14,6.36364454]
["bitfinex","SOLUSD",1762460187648,0.72,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762460187839,9.78882769,157.14,157.09,45.14103524]
["bitfinex","SOLUSD",1762460188037,7.48,157.13,157.11,7.94493239]
["bitfinex","SOLUSD",1762460188244,7.48,157.13,157.12,7.94493239]
["bitfinex","SOLUSD",1762460188753,7.5,157.16,157.12,8.63493239]
["bitfinex","SOLUSD",1762460189046,7.5,157.16,157.14,7.94493239]
["bitfinex","SOLUSD",1762460189249,7.5,157.16,157.15,14.30827951]
["bitfinex","SOLUSD",1762460189544,7.5,157.23,157.18,20.592]
["bitfinex","SOLUSD",1762460189747,9.78882769,157.2,157.16,7.94493239]
["bitfinex","SOLUSD",1762460189928,9.78882769,157.18,157.15,14.30827951]
["bitfinex","SOLUSD",1762460190438,0.72,157.17,157.13,28.53693239]
["bitfinex","SOLUSD",1762460190852,0.72,157.17,157.14,6.36364804]
["bitfinex","SOLUSD",1762460191148,7.5,157.16,157.14,6.36364804]
["bitfinex","SOLUSD",1762460191522,7.5,157.16,157.13,35.59094679]
["bitfinex","SOLUSD",1762460191725,7.5,157.16,157.13,51.50133945]
["bitfinex","SOLUSD",1762460191925,7.5,157.16,157.15,7.94493239]
["bitfinex","SOLUSD",1762460192120,0.72,157.15,157.1,0.69]
["bitfinex","SOLUSD",1762460192344,0.72,157.15,157.1,8.63493239]
["bitfinex","SOLUSD",1762460192533,8.66493239,157.15,157.1,8.63493239]
["bitfinex","SOLUSD",1762460192730,9.78882769,157.14,157.1,8.63493239]
["bitfinex","SOLUSD",1762460192942,7.5,157.13,157.08,30.22657231]
["bitfinex","SOLUSD",1762460193456,7.5,157.13,157.1,7.94493239]
["bitfinex","SOLUSD",1762460193745,7.5,157.13,157.11,7.94493239]
["bitfinex","SOLUSD",1762460194750,7.5,157.13,157.12,8.63493239]
["bitfinex","SOLUSD",1762460194953,7.5,157.16,157.12,8.63493239]
["bitfinex","SOLUSD",1762460195130,7.5,157.18,157.15,7.94493239]
["bitfinex","SOLUSD",1762460195329,7.5,157.18,157.17,14.30746976]
["bitfinex","SOLUSD",1762460195743,7.5,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762460196952,8.2,157.18,157.13,15.91017649]
["bitfinex","SOLUSD",1762460197151,18.43376008,157.17,157.12,20.592]
["bitfinex","SOLUSD",1762460197352,24.79635438,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762460197530,10.48882769,157.17,157.13,14.30908945]
["bitfinex","SOLUSD",1762460198542,9.78882769,157.17,157.14,8.66493239]
["bitfinex","SOLUSD",1762460198741,9.78882769,157.17,157.13,30.93948211]
["bitfinex","SOLUSD",1762460198939,10.48882769,157.17,157.13,30.93948211]
["bitfinex","SOLUSD",1762460199153,10.48882769,157.17,157.13,30.21948211]
["bitfinex","SOLUSD",1762460199629,10.48882769,157.17,157.14,7.94493239]
["bitfinex","SOLUSD",1762460199630,9.78882769,157.17,157.14,7.94493239]
["bitfinex","SOLUSD",1762460200400,9.78882769,157.21,157.16,7.94493239]
["bitfinex","SOLUSD",1762460200528,0.7,157.25,157.2,7.94493239]
["bitfinex","SOLUSD",1762460200853,0.7,157.25,157.13,22.27454972]
["bitfinex","SOLUSD",1762460200854,17.73376008,157.22,157.16,0.72]
["bitfinex","SOLUSD",1762460201041,7.5,157.21,157.16,29.25693239]
["bitfinex","SOLUSD",1762460201440,9.78882769,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762460202051,9.78882769,157.2,157.16,15.02772648]
["bitfinex","SOLUSD",1762460202238,0.7,157.19,157.16,14.30772648]
["bitfinex","SOLUSD",1762460202437,9.78882769,157.2,157.16,30.21508204]
["bitfinex","SOLUSD",1762460202644,9.78882769,157.2,157.17,8.66493239]
["bitfinex","SOLUSD",1762460202928,10.48882769,157.2,157.16,14.30772648]
["bitfinex","SOLUSD",1762460203134,10.48882769,157.2,157.14,36.50137349]
["bitfinex","SOLUSD",1762460203135,8.64493239,157.19,157.15,6.36318804]
["bitfinex","SOLUSD",1762460203336,7.5,157.18,157.15,14.30812043]
["bitfinex","SOLUSD",1762460203665,7.5,157.18,157.17,7.94493239]
["bitfinex","SOLUSD",1762460204375,7.5,157.18,157.17,5.0554375]
["bitfinex","SOLUSD",1762460204576,8.2,157.18,157.15,6.36318804]
["bitfinex","SOLUSD",1762460204882,9.78882769,157.17,157.15,6.36318804]
["bitfinex","SOLUSD",1762460206250,7.5,157.18,157.15,6.36318804]
["bitfinex","SOLUSD",1762460206455,7.5,157.18,157.15,11.41862554]
["bitfinex","SOLUSD",1762460207063,7.5,157.18,157.15,27.32699334]
["bitfinex","SOLUSD",1762460207476,7.5,157.18,157.15,11.41862554]
["bitfinex","SOLUSD",1762460207646,8.2,157.18,157.15,11.41862554]
["bitfinex","SOLUSD",1762460208265,7.5,157.18,157.15,11.41862554]
["bitfinex","SOLUSD",1762460208474,9.78882769,157.17,157.15,11.41862554]
["bitfinex","SOLUSD",1762460209345,9.78882769,157.16,157.15,22.27155584]
["bitfinex","SOLUSD",1762460210780,7.5,157.18,157.15,28.04699334]
["bitfinex","SOLUSD",1762460210945,7.5,157.18,157.17,5.0554375]
["bitfinex","SOLUSD",1762460211350,7.5,157.18,157.17,11.41797487]
["bitfinex","SOLUSD",1762460212790,9.78882769,157.21,157.17,27.32431831]
["bitfinex","SOLUSD",1762460212999,17.28882769,157.21,157.18,5.0554375]
["bitfinex","SOLUSD",1762460213455,17.28882769,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762460213963,17.93882769,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762460214296,9.78882769,157.25,157.2,5.7654375]
["bitfinex","SOLUSD",1762460214471,9.78882769,157.23,157.21,5.0554375]
["bitfinex","SOLUSD",1762460215477,9.78882769,157.23,157.21,11.4163416]
["bitfinex","SOLUSD",1762460215774,9.78882769,157.23,157.2,6.36101072]
["bitfinex","SOLUSD",1762460215972,9.78882769,157.21,157.19,6.36160717]
["bitfinex","SOLUSD",1762460216178,17.28882769,157.21,157.18,11.41743326]
["bitfinex","SOLUSD",1762460216476,7.5,157.21,157.2,5.0554375]
["bitfinex","SOLUSD",1762460217279,7.5,157.21,157.18,27.32276472]
["bitfinex","SOLUSD",1762460217479,10.43882769,157.2,157.18,6.36199576]
["bitfinex","SOLUSD",1762460217677,10.43882769,157.2,157.16,15.90695932]
["bitfinex","SOLUSD",1762460217678,9.78882769,157.18,157.16,6.36282372]
["bitfinex","SOLUSD",1762460217860,5.0554375,157.19,157.16,6.36282372]
["bitfinex","SOLUSD",1762460217861,17.28882769,157.17,157.16,6.36282372]
["bitfinex","SOLUSD",1762460218056,0.65,157.21,157.17,0.71]
["bitfinex","SOLUSD",1762460218254,17.28882769,157.2,157.17,5.7654375]
["bitfinex","SOLUSD",1762460218460,7.5,157.19,157.18,5.0554375]
["bitfinex","SOLUSD",1762460219073,7.5,157.19,157.17,5.0554375]
["bitfinex","SOLUSD",1762460219458,7.5,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762460221280,9.78882769,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1762460221496,17.28882769,157.19,157.15,22.98171492]
["bitfinex","SOLUSD",1762460221670,9.78882769,157.24,157.18,25.6474375]
["bitfinex","SOLUSD",1762460221860,9.78882769,157.22,157.21,5.0554375]
["bitfinex","SOLUSD",1762460222061,9.78882769,157.22,157.2,5.0554375]
["bitfinex","SOLUSD",1762460222284,9.78882769,157.22,157.21,5.0554375]
["bitfinex","SOLUSD",1762460222579,9.78882769,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1762460222781,7.5,157.2,157.17,5.0554375]
["bitfinex","SOLUSD",1762460223384,7.5,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762460223773,7.5,157.2,157.19,5.0554375]
["bitfinex","SOLUSD",1762460223961,9.78882769,157.21,157.19,5.7654375]
["bitfinex","SOLUSD",1762460224288,10.43882769,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762460224666,0.65,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762460224865,10.43882769,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762460225778,10.43882769,157.21,157.17,26.95445749]
["bitfinex","SOLUSD",1762460226162,5.7054375,157.2,157.17,6.36245749]
["bitfinex","SOLUSD",1762460226365,9.78882769,157.18,157.17,6.36245749]
["bitfinex","SOLUSD",1762460226768,9.78882769,157.18,157.15,11.41878462]
["bitfinex","SOLUSD",1762460226969,9.78882769,157.18,157.15,27.32715242]
["bitfinex","SOLUSD",1762460227169,17.28882769,157.18,157.14,26.9555915]
["bitfinex","SOLUSD",1762460227367,17.28882769,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762460227572,17.28882769,157.18,157.16,11.41837972]
["bitfinex","SOLUSD",1762460227774,17.28882769,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762460228869,0.65,157.17,157.15,6.36333015]
["bitfinex","SOLUSD",1762460229106,17.28882769,157.18,157.15,11.41876765]
["bitfinex","SOLUSD",1762460229284,7.5,157.18,157.16,5.7654375]
["bitfinex","SOLUSD",1762460229601,7.5,157.18,157.17,11.41797487]
["bitfinex","SOLUSD",1762460230583,7.5,157.18,157.17,12.12797487]
["bitfinex","SOLUSD",1762460230800,7.5,157.18,157.17,11.41797487]
["bitfinex","SOLUSD",1762460231270,7.5,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762460231471,7.5,157.18,157.17,11.41797487]
["bitfinex","SOLUSD",1762460231704,10.43882769,157.24,157.17,28.03431831]
["bitfinex","SOLUSD",1762460231901,9.78882769,157.22,157.19,5.0554375]
["bitfinex","SOLUSD",1762460232103,9.78882769,157.22,157.2,5.0554375]
["bitfinex","SOLUSD",1762460232406,0.65,157.27,157.21,5.0554375]
["bitfinex","SOLUSD",1762460232592,9.78882769,157.26,157.24,5.0554375]
["bitfinex","SOLUSD",1762460232798,0.65,157.29,157.24,5.0554375]
["bitfinex","SOLUSD",1762460232991,9.78882769,157.27,157.24,5.0554375]
["bitfinex","SOLUSD",1762460233317,14.84426519,157.27,157.22,25.6474375]
["bitfinex","SOLUSD",1762460233492,0.65,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762460233671,7.5,157.25,157.23,12.12554689]
["bitfinex","SOLUSD",1762460233867,7.5,157.25,157.23,27.31582037]
["bitfinex","SOLUSD",1762460234679,9.78882769,157.26,157.23,27.31582037]
["bitfinex","SOLUSD",1762460234908,7.5,157.25,157.23,27.31582037]
["bitfinex","SOLUSD",1762460235102,9.78882769,157.24,157.22,6.36036098]
["bitfinex","SOLUSD",1762460236289,9.78882769,157.24,157.22,7.07036098]
["bitfinex","SOLUSD",1762460236491,9.78882769,157.24,157.23,20.592]
["bitfinex","SOLUSD",1762460236688,17.28882769,157.25,157.23,5.7654375]
["bitfinex","SOLUSD",1762460236886,17.28882769,157.25,157.24,25.6474375]
["bitfinex","SOLUSD",1762460237594,5.7054375,157.32,157.25,22.25755166]
["bitfinex","SOLUSD",1762460237798,17.28882769,157.31,157.28,5.0554375]
["bitfinex","SOLUSD",1762460237995,22.99426519,157.31,157.26,5.0554375]
["bitfinex","SOLUSD",1762460238196,5.0554375,157.27,157.22,5.0554375]
["bitfinex","SOLUSD",1762460238414,5.0554375,157.27,157.14,55.0554375]
["bitfinex","SOLUSD",1762460238415,22.34426519,157.26,157.21,25.6474375]
["bitfinex","SOLUSD",1762460238590,9.78882769,157.24,157.21,25.6474375]
["bitfinex","SOLUSD",1762460239214,0.65,157.23,157.21,20.592]
["bitfinex","SOLUSD",1762460239393,9.78882769,157.24,157.21,20.592]
["bitfinex","SOLUSD",1762460239594,9.78882769,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762460239896,9.78882769,157.24,157.21,27.3186523]
["bitfinex","SOLUSD",1762460240487,9.78882769,157.24,157.21,28.0286523]
["bitfinex","SOLUSD",1762460240694,9.78882769,157.24,157.21,27.3186523]
["bitfinex","SOLUSD",1762460240895,9.78882769,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762460241501,9.78882769,157.24,157.21,28.0286523]
["bitfinex","SOLUSD",1762460242320,10.43882769,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762460242519,15.49426519,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762460242690,15.49426519,157.24,157.04,0.2]
["bitfinex","SOLUSD",1762460242691,9.78882769,157.21,157.14,0.67]
["bitfinex","SOLUSD",1762460242890,9.78882769,157.19,157.14,5.7254375]
["bitfinex","SOLUSD",1762460243120,9.78882769,157.19,157.15,5.0554375]
["bitfinex","SOLUSD",1762460243419,15.53426519,157.19,157.14,5.7254375]
["bitfinex","SOLUSD",1762460243806,15.53426519,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762460244805,9.78882769,157.19,157.17,5.0554375]
["bitfinex","SOLUSD",1762460244992,7.5,157.2,157.18,5.0554375]
["bitfinex","SOLUSD",1762460245198,7.5,157.2,157.19,5.0554375]
["bitfinex","SOLUSD",1762460245625,17.28882769,157.22,157.19,5.7254375]
["bitfinex","SOLUSD",1762460245823,17.28882769,157.22,157.2,11.41676065]
["bitfinex","SOLUSD",1762460246197,7.5,157.22,157.2,11.41676065]
["bitfinex","SOLUSD",1762460246421,7.5,157.22,157.21,5.0554375]
["bitfinex","SOLUSD",1762460246607,7.5,157.22,157.21,5.7254375]
["bitfinex","SOLUSD",1762460246993,7.5,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762460247297,8.19,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762460247498,7.5,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762460248007,12.5554375,157.22,157.15,24.07744694]
["bitfinex","SOLUSD",1762460248220,5.0554375,157.2,157.15,16.57744694]
["bitfinex","SOLUSD",1762460248416,9.78882769,157.18,157.15,16.57744694]
["bitfinex","SOLUSD",1762460248610,9.78882769,157.18,157.16,5.0554375]
["bitfinex","SOLUSD",1762460248811,9.78882769,157.18,157.16,5.7254375]
["bitfinex","SOLUSD",1762460249821,9.78882769,157.16,157.1,0.67]
["bitfinex","SOLUSD",1762460250121,9.78882769,157.16,157.11,42.8693551]
["bitfinex","SOLUSD",1762460250122,9.78882769,157.14,157.11,42.8693551]
["bitfinex","SOLUSD",1762460250319,9.78882769,157.14,157.11,27.3327926]
["bitfinex","SOLUSD",1762460251306,17.28882769,157.12,157.1,6.36525513]
["bitfinex","SOLUSD",1762460251525,17.28882769,157.12,157.08,20.592]
["bitfinex","SOLUSD",1762460251716,17.28882769,157.12,157.07,0.87]
["bitfinex","SOLUSD",1762460251717,7.5,157.12,157.07,5.2554375]
["bitfinex","SOLUSD",1762460251917,7.5,157.12,157.09,5.0554375]
["bitfinex","SOLUSD",1762460252346,10.47882769,157.11,157.07,11.62189546]
["bitfinex","SOLUSD",1762460253133,5.7454375,157.1,157.07,6.56645796]
["bitfinex","SOLUSD",1762460253335,9.78882769,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460254008,9.78882769,157.08,157.07,6.56658814]
["bitfinex","SOLUSD",1762460254205,0.69,157.11,157.07,11.62202564]
["bitfinex","SOLUSD",1762460254414,9.78882769,157.13,157.09,5.0554375]
["bitfinex","SOLUSD",1762460254616,7.5,157.12,157.1,5.0554375]
["bitfinex","SOLUSD",1762460255052,7.5,157.12,157.11,5.7254375]
["bitfinex","SOLUSD",1762460255645,7.5,157.12,157.11,11.42040472]
["bitfinex","SOLUSD",1762460255950,8.19,157.12,157.07,0.2]
["bitfinex","SOLUSD",1762460256150,8.19,157.12,157.07,5.9254375]
["bitfinex","SOLUSD",1762460256151,9.78882769,157.11,157.07,5.9254375]
["bitfinex","SOLUSD",1762460256445,8.19,157.12,157.08,5.0554375]
["bitfinex","SOLUSD",1762460256645,9.78882769,157.11,157.08,5.0554375]
["bitfinex","SOLUSD",1762460256808,9.78882769,157.11,157.07,7.23655621]
["bitfinex","SOLUSD",1762460257009,9.78882769,157.11,157.08,5.0554375]
["bitfinex","SOLUSD",1762460257207,0.69,157.1,157.07,11.62199371]
["bitfinex","SOLUSD",1762460257512,17.28882769,157.09,157.07,6.56655621]
["bitfinex","SOLUSD",1762460258214,17.97882769,157.09,157.07,6.56654084]
["bitfinex","SOLUSD",1762460258424,17.28882769,157.09,157.07,6.56654084]
["bitfinex","SOLUSD",1762460258611,17.28882769,157.09,157.07,12.33197834]
["bitfinex","SOLUSD",1762460258930,9.78882769,157.1,157.08,5.0554375]
["bitfinex","SOLUSD",1762460259134,17.28882769,157.1,157.08,5.7654375]
["bitfinex","SOLUSD",1762460259634,17.28882769,157.1,157.09,11.42121507]
["bitfinex","SOLUSD",1762460260458,26.95566246,157.15,157.09,11.42121507]
["bitfinex","SOLUSD",1762460260459,10.47882769,157.18,157.09,12.13121507]
["bitfinex","SOLUSD",1762460260637,14.84426519,157.16,157.1,5.0554375]
["bitfinex","SOLUSD",1762460260938,9.78882769,157.14,157.1,5.0554375]
["bitfinex","SOLUSD",1762460261108,7.5,157.13,157.1,5.0554375]
["bitfinex","SOLUSD",1762460261619,9.78882769,157.12,157.09,27.33565901]
["bitfinex","SOLUSD",1762460262014,9.78882769,157.12,157.09,28.04565901]
["bitfinex","SOLUSD",1762460262517,9.78882769,157.12,157.09,11.42121507]
["bitfinex","SOLUSD",1762460263934,9.78882769,157.12,157.09,27.33565901]
["bitfinex","SOLUSD",1762460264350,9.78882769,157.12,157.1,5.0554375]
["bitfinex","SOLUSD",1762460266039,9.78882769,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762460266239,7.5,157.13,157.11,11.42040472]
["bitfinex","SOLUSD",1762460266438,7.5,157.13,157.11,14.31504216]
["bitfinex","SOLUSD",1762460267822,0.69,157.12,157.1,6.36527717]
["bitfinex","SOLUSD",1762460268018,7.5,157.13,157.1,6.36527717]
["bitfinex","SOLUSD",1762460268332,7.5,157.13,157.1,14.31535211]
["bitfinex","SOLUSD",1762460268333,8.19,157.13,157.1,14.31535211]
["bitfinex","SOLUSD",1762460268928,8.19,157.13,157.1,6.36527717]
["bitfinex","SOLUSD",1762460269128,8.19,157.13,157.1,14.31535211]
["bitfinex","SOLUSD",1762460269328,7.5,157.13,157.11,7.95007494]
["bitfinex","SOLUSD",1762460269530,7.5,157.13,157.1,30.22878304]
["bitfinex","SOLUSD",1762460270119,7.5,157.13,157.11,7.95007494]
["bitfinex","SOLUSD",1762460270318,7.5,157.13,157.1,22.2787081]
["bitfinex","SOLUSD",1762460270520,7.5,157.13,157.11,7.95007494]
["bitfinex","SOLUSD",1762460270838,8.19,157.13,157.1,30.22878304]
["bitfinex","SOLUSD",1762460271047,7.5,157.13,157.1,14.31535211]
["bitfinex","SOLUSD",1762460271226,9.78882769,157.11,157.1,14.31535211]
["bitfinex","SOLUSD",1762460271719,9.78882769,157.12,157.1,14.31535211]
["bitfinex","SOLUSD",1762460272522,9.78882769,157.12,157.1,15.00535211]
["bitfinex","SOLUSD",1762460272722,9.78882769,157.12,157.1,14.31535211]
["bitfinex","SOLUSD",1762460273235,10.47882769,157.12,157.1,14.31535211]
["bitfinex","SOLUSD",1762460273548,9.78882769,157.12,157.1,14.31535211]
["bitfinex","SOLUSD",1762460273720,9.78882769,157.12,157.11,7.95007494]
["bitfinex","SOLUSD",1762460274321,7.5,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762460274527,7.5,157.13,157.12,15.00463705]
["bitfinex","SOLUSD",1762460275426,7.5,157.13,157.12,14.31463705]
["bitfinex","SOLUSD",1762460276336,7.5,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762460276538,9.78882769,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762460276742,9.78882769,157.12,157.11,14.31504216]
["bitfinex","SOLUSD",1762460278632,7.5,157.13,157.11,15.00504216]
["bitfinex","SOLUSD",1762460278841,9.78882769,157.18,157.12,8.64007494]
["bitfinex","SOLUSD",1762460279049,9.78882769,157.16,157.15,7.95007494]
["bitfinex","SOLUSD",1762460279760,10.47882769,157.16,157.11,22.27738527]
["bitfinex","SOLUSD",1762460279933,8.19,157.15,157.11,30.22746021]
["bitfinex","SOLUSD",1762460280132,16.14007494,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762460280455,16.14007494,157.15,157.09,6.36544904]
["bitfinex","SOLUSD",1762460280456,9.78882769,157.13,157.09,6.36544904]
["bitfinex","SOLUSD",1762460280648,7.5,157.12,157.09,8.64007494]
["bitfinex","SOLUSD",1762460280857,9.78882769,157.11,157.09,7.95007494]
["bitfinex","SOLUSD",1762460281028,9.78882769,157.11,157.09,8.64007494]
["bitfinex","SOLUSD",1762460281335,9.78882769,157.11,157.1,7.95007494]
["bitfinex","SOLUSD",1762460281723,7.5,157.12,157.1,8.64007494]
["bitfinex","SOLUSD",1762460281927,17.28882769,157.15,157.11,8.64007494]
["bitfinex","SOLUSD",1762460282161,17.28882769,157.15,157.14,7.95007494]
["bitfinex","SOLUSD",1762460282651,17.28882769,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762460282842,17.28882769,157.15,157.14,14.313827]
["bitfinex","SOLUSD",1762460283031,17.28882769,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762460283232,17.97882769,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762460283432,17.28882769,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762460283836,32.29230502,157.15,157.09,7.95007494]
["bitfinex","SOLUSD",1762460284053,9.78882769,157.13,157.08,14.31625777]
["bitfinex","SOLUSD",1762460284232,9.78882769,157.11,157.08,14.31625777]
["bitfinex","SOLUSD",1762460284435,7.5,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762460284634,8.19,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762460285156,7.5,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762460285332,17.28882769,157.1,157.09,8.64007494]
["bitfinex","SOLUSD",1762460285661,17.28882769,157.1,157.09,7.95007494]
["bitfinex","SOLUSD",1762460285863,17.28882769,157.1,157.09,8.64007494]
["bitfinex","SOLUSD",1762460286034,17.28882769,157.1,157.09,7.95007494]
["bitfinex","SOLUSD",1762460286549,17.28882769,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1762460286734,17.28882769,157.1,157.09,14.31585251]
["bitfinex","SOLUSD",1762460287151,17.28882769,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1762460287847,17.28882769,157.1,157.09,14.31585251]
["bitfinex","SOLUSD",1762460288056,7.5,157.1,157.09,14.31585251]
["bitfinex","SOLUSD",1762460288359,7.5,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1762460289257,8.19,157.1,157.08,6.36601861]
["bitfinex","SOLUSD",1762460289460,8.19,157.1,157.07,6.56645837]
["bitfinex","SOLUSD",1762460289759,9.78882769,157.08,157.07,6.56645837]
["bitfinex","SOLUSD",1762460289941,17.28882769,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460290141,26.72467548,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460290352,9.78882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460290662,17.28882769,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762460290838,104.3,157.07,157.05,15.20747385]
["bitfinex","SOLUSD",1762460291038,121.58882769,157.07,157.06,7.95007494]
["bitfinex","SOLUSD",1762460291436,111.8,157.07,157.06,8.64007494]
["bitfinex","SOLUSD",1762460291838,7.5,157.07,157.06,8.64007494]
["bitfinex","SOLUSD",1762460292147,7.5,157.11,157.06,16.14007494]
["bitfinex","SOLUSD",1762460292347,17.28882769,157.11,157.1,7.95007494]
["bitfinex","SOLUSD",1762460292657,7.5,157.11,157.1,14.31544731]
["bitfinex","SOLUSD",1762460292862,7.5,157.11,157.08,15.91464284]
["bitfinex","SOLUSD",1762460292863,7.5,157.11,157.09,14.31577316]
["bitfinex","SOLUSD",1762460293356,7.5,157.11,157.1,7.95007494]
["bitfinex","SOLUSD",1762460293736,9.78882769,157.16,157.1,8.64007494]
["bitfinex","SOLUSD",1762460293932,17.73890263,157.12,157.06,0.69]
["bitfinex","SOLUSD",1762460294169,9.78882769,157.1,157.06,8.64007494]
["bitfinex","SOLUSD",1762460294352,9.78882769,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762460294353,9.78882769,157.08,157.05,8.15007494]
["bitfinex","SOLUSD",1762460294546,17.73890263,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762460294754,8.19,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762460294755,9.78882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460294953,17.30882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460295146,17.99882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460295567,25.94890263,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460295894,17.99882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460296039,17.30882769,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762460296942,7.52,157.08,157.05,15.20747385]
["bitfinex","SOLUSD",1762460297166,7.52,157.08,157.07,7.95007494]
["bitfinex","SOLUSD",1762460297369,9.78882769,157.07,157.05,30.43597114]
["bitfinex","SOLUSD",1762460297664,7.52,157.08,157.06,8.64007494]
["bitfinex","SOLUSD",1762460297874,7.52,157.08,157.07,7.95007494]
["bitfinex","SOLUSD",1762460298043,7.52,157.08,157.07,8.64007494]
["bitfinex","SOLUSD",1762460298458,7.52,157.08,157.06,7.95007494]
["bitfinex","SOLUSD",1762460298849,17.30882769,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762460299274,9.78882769,157.07,157.05,6.56704943]
["bitfinex","SOLUSD",1762460299576,17.30882769,157.06,157.05,6.56704943]
["bitfinex","SOLUSD",1762460300177,17.30882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460300743,17.30882769,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762460301145,7.52,157.06,157.05,15.20747385]
["bitfinex","SOLUSD",1762460301343,7.52,157.06,157.05,14.51747385]
["bitfinex","SOLUSD",1762460301581,7.52,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762460303152,7.52,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460303479,7.52,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762460304253,7.52,157.06,157.05,7.28739891]
["bitfinex","SOLUSD",1762460304559,7.52,157.06,157.05,15.23747385]
["bitfinex","SOLUSD",1762460304759,7.5,157.09,157.05,31.15597114]
["bitfinex","SOLUSD",1762460304958,7.5,157.09,157.07,7.95007494]
["bitfinex","SOLUSD",1762460305158,7.5,157.09,157.08,14.31625777]
["bitfinex","SOLUSD",1762460305582,7.5,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762460306663,7.5,157.09,157.07,6.36643853]
["bitfinex","SOLUSD",1762460306855,7.5,157.09,157.07,7.08643853]
["bitfinex","SOLUSD",1762460307055,7.5,157.09,157.07,6.36643853]
["bitfinex","SOLUSD",1762460308374,7.5,157.09,157.07,7.08643853]
["bitfinex","SOLUSD",1762460308571,7.5,157.09,157.07,6.36643853]
["bitfinex","SOLUSD",1762460308871,7.5,157.09,157.07,7.08643853]
["bitfinex","SOLUSD",1762460309077,7.5,157.09,157.07,15.03651347]
["bitfinex","SOLUSD",1762460310096,8.2,157.09,157.07,6.36643853]
["bitfinex","SOLUSD",1762460310262,10.48882769,157.08,157.06,6.36696522]
["bitfinex","SOLUSD",1762460310463,17.28882769,157.07,157.06,6.36696522]
["bitfinex","SOLUSD",1762460310868,9.78882769,157.06,157.05,6.56725104]
["bitfinex","SOLUSD",1762460311577,8.2,157.07,157.05,6.56725104]
["bitfinex","SOLUSD",1762460311987,9.78882769,157.06,157.05,6.56725104]
["bitfinex","SOLUSD",1762460312201,7.5,157.07,157.05,6.56725104]
["bitfinex","SOLUSD",1762460312472,7.5,157.07,157.05,7.28725104]
["bitfinex","SOLUSD",1762460312678,7.5,157.07,157.05,6.56725104]
["bitfinex","SOLUSD",1762460313280,9.78882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460313586,9.78882769,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762460316560,10.48882769,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762460316860,9.78882769,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762460320285,9.78882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460320509,10.46882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460320722,9.78882769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460320889,7.5,157.06,157.05,6.5673471]
["bitfinex","SOLUSD",1762460321282,17.28882769,157.06,157.05,7.2773471]
["bitfinex","SOLUSD",1762460321483,17.28882769,157.06,157.05,6.5673471]
["bitfinex","SOLUSD",1762460321920,9.78882769,157.1,157.05,31.14591933]
["bitfinex","SOLUSD",1762460322217,9.78882769,157.11,157.09,7.95007494]
["bitfinex","SOLUSD",1762460322419,104.98,157.17,157.1,7.95007494]
["bitfinex","SOLUSD",1762460322587,104.98,157.17,157.14,7.95007494]
["bitfinex","SOLUSD",1762460322588,7.5,157.16,157.14,7.95007494]
["bitfinex","SOLUSD",1762460323020,8.63007494,157.15,157.1,7.95007494]
["bitfinex","SOLUSD",1762460323214,7.5,157.14,157.1,7.95007494]
["bitfinex","SOLUSD",1762460323522,9.78882769,157.13,157.11,14.31504216]
["bitfinex","SOLUSD",1762460323819,7.5,157.14,157.12,7.95007494]
["bitfinex","SOLUSD",1762460325103,7.5,157.14,157.11,14.31504216]
["bitfinex","SOLUSD",1762460325297,7.5,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762460325701,7.5,157.14,157.13,15.024232]
["bitfinex","SOLUSD",1762460325906,7.5,157.14,157.13,14.314232]
["bitfinex","SOLUSD",1762460327699,7.5,157.16,157.13,30.93462466]
["bitfinex","SOLUSD",1762460327910,7.5,157.16,157.15,7.95007494]
["bitfinex","SOLUSD",1762460328333,7.5,157.16,157.15,5.05650895]
["bitfinex","SOLUSD",1762460329016,7.5,157.16,157.15,5.76650895]
["bitfinex","SOLUSD",1762460329334,7.5,157.16,157.14,5.05650895]
["bitfinex","SOLUSD",1762460329520,7.5,157.16,157.14,0.71]
["bitfinex","SOLUSD",1762460329912,7.5,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762460330725,7.5,157.16,157.12,5.05650895]
["bitfinex","SOLUSD",1762460331032,9.78882769,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762460331410,7.5,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762460331614,17.28882769,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762460331831,7.5,157.13,157.11,6.36488159]
["bitfinex","SOLUSD",1762460332810,7.5,157.13,157.11,11.42139054]
["bitfinex","SOLUSD",1762460333129,7.5,157.13,157.11,12.13139054]
["bitfinex","SOLUSD",1762460333513,7.5,157.13,157.12,5.05650895]
["bitfinex","SOLUSD",1762460333739,7.5,157.13,157.11,12.13139054]
["bitfinex","SOLUSD",1762460334320,7.5,157.13,157.12,5.05650895]
["bitfinex","SOLUSD",1762460334921,104.3,157.15,157.12,5.76650895]
["bitfinex","SOLUSD",1762460335125,104.3,157.15,157.13,5.76650895]
["bitfinex","SOLUSD",1762460335126,111.8,157.15,157.13,5.76650895]
["bitfinex","SOLUSD",1762460335330,111.8,157.15,157.13,5.05650895]
["bitfinex","SOLUSD",1762460335529,111.8,157.15,157.12,5.76650895]
["bitfinex","SOLUSD",1762460336245,111.8,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762460337559,111.8,157.15,157.13,11.42066601]
["bitfinex","SOLUSD",1762460337852,111.8,157.15,157.13,12.13066601]
["bitfinex","SOLUSD",1762460338151,20.592,157.2,157.14,5.76650895]
["bitfinex","SOLUSD",1762460338152,21.302,157.2,157.14,5.76650895]
["bitfinex","SOLUSD",1762460338331,17.28882769,157.19,157.15,5.05650895]
["bitfinex","SOLUSD",1762460338536,23.05533664,157.19,157.14,5.05650895]
["bitfinex","SOLUSD",1762460338836,0.71,157.18,157.14,5.76650895]
["bitfinex","SOLUSD",1762460339038,7.5,157.17,157.14,5.76650895]
["bitfinex","SOLUSD",1762460339270,7.5,157.17,157.16,5.05650895]
["bitfinex","SOLUSD",1762460339752,7.5,157.17,157.16,5.76650895]
["bitfinex","SOLUSD",1762460340257,9.78882769,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1762460340434,7.5,157.2,157.17,22.97888081]
["bitfinex","SOLUSD",1762460340639,7.5,157.2,157.19,5.05650895]
["bitfinex","SOLUSD",1762460340841,7.5,157.2,157.18,5.76650895]
["bitfinex","SOLUSD",1762460341062,10.49882769,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762460341237,7.5,157.2,157.18,5.76650895]
["bitfinex","SOLUSD",1762460341441,0.1,157.23,157.19,5.05650895]
["bitfinex","SOLUSD",1762460341674,0.1,157.23,157.22,5.05650895]
["bitfinex","SOLUSD",1762460341857,0.1,157.23,157.2,0.87064222]
["bitfinex","SOLUSD",1762460342157,0.1,157.23,157.22,5.05650895]
["bitfinex","SOLUSD",1762460342554,0.1,157.23,157.22,5.76650895]
["bitfinex","SOLUSD",1762460342751,0.1,157.23,157.22,5.05650895]
["bitfinex","SOLUSD",1762460343345,0.1,157.23,157.21,11.41742746]
["bitfinex","SOLUSD",1762460343867,0.1,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762460344253,0.1,157.23,157.21,11.41742746]
["bitfinex","SOLUSD",1762460346675,9.88882769,157.23,157.21,5.05650895]
["bitfinex","SOLUSD",1762460346849,15.65533664,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762460347050,9.78882769,157.21,157.17,25.64850895]
["bitfinex","SOLUSD",1762460347261,7.48,157.21,157.2,5.05650895]
["bitfinex","SOLUSD",1762460347575,0.1,157.23,157.2,5.05650895]
["bitfinex","SOLUSD",1762460347784,105.01,157.3,157.22,32.00902287]
["bitfinex","SOLUSD",1762460347944,7.48,157.29,157.26,5.05650895]
["bitfinex","SOLUSD",1762460348143,9.78882769,157.28,157.23,0.71]
["bitfinex","SOLUSD",1762460348375,9.78882769,157.28,157.25,5.05650895]
["bitfinex","SOLUSD",1762460348678,7.48,157.29,157.26,5.05650895]
["bitfinex","SOLUSD",1762460348855,7.48,157.29,157.25,5.05650895]
["bitfinex","SOLUSD",1762460349035,8.19,157.29,157.25,5.05650895]
["bitfinex","SOLUSD",1762460349238,8.19,157.29,157.22,42.85379874]
["bitfinex","SOLUSD",1762460349239,7.48,157.29,157.27,5.05650895]
["bitfinex","SOLUSD",1762460349941,7.48,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762460351270,7.48,157.29,157.27,6.35838454]
["bitfinex","SOLUSD",1762460351641,7.48,157.29,157.28,5.05650895]
["bitfinex","SOLUSD",1762460351871,7.48,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762460352249,8.19,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762460352758,10.49882769,157.3,157.28,6.35798642]
["bitfinex","SOLUSD",1762460352958,9.78882769,157.3,157.28,6.35798642]
["bitfinex","SOLUSD",1762460354251,9.78882769,157.3,157.27,27.31123012]
["bitfinex","SOLUSD",1762460354453,9.78882769,157.3,157.28,5.76650895]
["bitfinex","SOLUSD",1762460354648,9.78882769,157.3,157.28,5.05650895]
["bitfinex","SOLUSD",1762460354977,9.78882769,157.3,157.27,27.31123012]
["bitfinex","SOLUSD",1762460355471,7.48,157.31,157.29,5.05650895]
["bitfinex","SOLUSD",1762460356672,7.48,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762460356846,7.48,157.31,157.3,12.12378803]
["bitfinex","SOLUSD",1762460357454,7.48,157.31,157.3,11.41378803]
["bitfinex","SOLUSD",1762460358776,0.1,157.33,157.3,28.01698574]
["bitfinex","SOLUSD",1762460358956,7.58,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762460359153,7.58,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1762460359470,7.58,157.33,157.31,5.05650895]
["bitfinex","SOLUSD",1762460359656,7.58,157.33,157.32,5.05650895]
["bitfinex","SOLUSD",1762460360178,7.58,157.33,157.32,5.76650895]
["bitfinex","SOLUSD",1762460360374,0.1,157.33,157.32,5.76650895]
["bitfinex","SOLUSD",1762460360765,0.1,157.33,157.32,12.12297983]
["bitfinex","SOLUSD",1762460361794,0.1,157.33,157.32,11.41297983]
["bitfinex","SOLUSD",1762460361959,0.1,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762460362158,0.1,157.33,157.32,12.12297983]
["bitfinex","SOLUSD",1762460363962,0.1,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762460364476,0.1,157.33,157.31,6.35679278]
["bitfinex","SOLUSD",1762460364775,10.57882769,157.33,157.29,5.05650895]
["bitfinex","SOLUSD",1762460364979,14.84533664,157.31,157.28,6.35777136]
["bitfinex","SOLUSD",1762460365193,9.78882769,157.31,157.28,6.35777136]
["bitfinex","SOLUSD",1762460365361,104.3,157.31,157.28,6.35777136]
["bitfinex","SOLUSD",1762460365578,104.3,157.31,157.28,27.98949902]
["bitfinex","SOLUSD",1762460365981,104.3,157.31,157.28,27.30949902]
["bitfinex","SOLUSD",1762460366175,104.3,157.31,157.29,5.73650895]
["bitfinex","SOLUSD",1762460366381,104.3,157.31,157.3,5.05650895]
["bitfinex","SOLUSD",1762460366576,104.3,157.31,157.29,5.73650895]
["bitfinex","SOLUSD",1762460366775,104.3,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762460368097,9.78882769,157.3,157.26,0.68]
["bitfinex","SOLUSD",1762460368305,7.48,157.29,157.26,5.73650895]
["bitfinex","SOLUSD",1762460369007,7.48,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460369808,7.48,157.29,157.27,12.09500071]
["bitfinex","SOLUSD",1762460370407,7.48,157.29,157.28,5.73650895]
["bitfinex","SOLUSD",1762460370587,7.48,157.29,157.27,11.41500071]
["bitfinex","SOLUSD",1762460370794,7.48,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460371304,7.48,157.29,157.28,0.68]
["bitfinex","SOLUSD",1762460372296,7.48,157.29,157.27,11.41500071]
["bitfinex","SOLUSD",1762460372494,7.48,157.29,157.27,12.09500071]
["bitfinex","SOLUSD",1762460373215,7.48,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460373906,7.48,157.29,157.27,7.03849176]
["bitfinex","SOLUSD",1762460375099,7.48,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460376427,7.48,157.29,157.26,6.35857741]
["bitfinex","SOLUSD",1762460376428,0.69,157.28,157.26,6.35857741]
["bitfinex","SOLUSD",1762460376713,17.26882769,157.27,157.16,1.99999999]
["bitfinex","SOLUSD",1762460376917,5.05650895,157.24,157.18,5.73650895]
["bitfinex","SOLUSD",1762460377134,7.48,157.23,157.2,5.05650895]
["bitfinex","SOLUSD",1762460377290,7.48,157.23,157.21,5.05650895]
["bitfinex","SOLUSD",1762460377702,7.48,157.23,157.21,5.71650895]
["bitfinex","SOLUSD",1762460377901,7.48,157.23,157.22,5.71650895]
["bitfinex","SOLUSD",1762460378118,7.48,157.24,157.22,5.71650895]
["bitfinex","SOLUSD",1762460378322,7.48,157.26,157.23,5.05650895]
["bitfinex","SOLUSD",1762460378621,7.48,157.26,157.25,5.05650895]
["bitfinex","SOLUSD",1762460378831,7.48,157.3,157.25,5.05650895]
["bitfinex","SOLUSD",1762460379006,17.26882769,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762460379204,9.78882769,157.29,157.26,20.95291281]
["bitfinex","SOLUSD",1762460379410,10.46882769,157.29,157.27,6.3583451]
["bitfinex","SOLUSD",1762460379810,9.78882769,157.29,157.27,27.31108346]
["bitfinex","SOLUSD",1762460380105,9.78882769,157.29,157.27,27.97108346]
["bitfinex","SOLUSD",1762460380422,17.26882769,157.3,157.27,27.97108346]
["bitfinex","SOLUSD",1762460380720,17.26882769,157.3,157.27,27.31108346]
["bitfinex","SOLUSD",1762460380921,5.15650895,157.33,157.29,5.05650895]
["bitfinex","SOLUSD",1762460380922,7.48,157.32,157.29,5.05650895]
["bitfinex","SOLUSD",1762460381093,7.48,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1762460381294,17.26882769,157.32,157.31,11.41338391]
["bitfinex","SOLUSD",1762460382323,17.26882769,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762460383319,17.94882769,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762460383523,17.26882769,157.32,157.3,11.41378803]
["bitfinex","SOLUSD",1762460383833,17.26882769,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762460384724,15.52533664,157.31,157.26,6.35886942]
["bitfinex","SOLUSD",1762460384925,9.78882769,157.29,157.26,6.35886942]
["bitfinex","SOLUSD",1762460385124,7.48,157.28,157.26,6.35886942]
["bitfinex","SOLUSD",1762460385621,7.48,157.28,157.26,7.01886942]
["bitfinex","SOLUSD",1762460386528,7.48,157.28,157.26,6.35886942]
["bitfinex","SOLUSD",1762460386700,10.46882769,157.27,157.25,6.35891726]
["bitfinex","SOLUSD",1762460387028,9.78882769,157.27,157.25,6.35891726]
["bitfinex","SOLUSD",1762460388415,7.48,157.26,157.25,6.35891726]
["bitfinex","SOLUSD",1762460388609,7.48,157.26,157.25,14.29635291]
["bitfinex","SOLUSD",1762460389308,7.48,157.26,157.25,6.35891726]
["bitfinex","SOLUSD",1762460389502,9.78882769,157.25,157.23,7.93743565]
["bitfinex","SOLUSD",1762460389719,17.26882769,157.24,157.23,6.36005162]
["bitfinex","SOLUSD",1762460389920,17.26882769,157.24,157.22,6.36043493]
["bitfinex","SOLUSD",1762460390303,17.26882769,157.24,157.21,29.18943565]
["bitfinex","SOLUSD",1762460390304,10.46882769,157.23,157.21,6.36089314]
["bitfinex","SOLUSD",1762460390498,17.26882769,157.22,157.21,6.36089314]
["bitfinex","SOLUSD",1762460391233,7.48,157.22,157.21,14.95832879]
["bitfinex","SOLUSD",1762460391434,7.48,157.22,157.21,6.36089314]
["bitfinex","SOLUSD",1762460391616,7.48,157.22,157.21,14.95832879]
["bitfinex","SOLUSD",1762460392108,7.48,157.22,157.21,7.02089314]
["bitfinex","SOLUSD",1762460392306,7.48,157.22,157.21,14.95832879]
["bitfinex","SOLUSD",1762460392630,7.48,157.22,157.21,7.02089314]
["bitfinex","SOLUSD",1762460393505,7.48,157.22,157.21,7.05089314]
["bitfinex","SOLUSD",1762460394221,7.48,157.22,157.21,14.98832879]
["bitfinex","SOLUSD",1762460394427,9.78882769,157.26,157.21,30.89062508]
["bitfinex","SOLUSD",1762460394730,7.48,157.25,157.24,7.93743565]
["bitfinex","SOLUSD",1762460394915,114.08882769,157.28,157.22,0.69]
["bitfinex","SOLUSD",1762460394916,17.94882769,157.27,157.22,0.69]
["bitfinex","SOLUSD",1762460395117,17.94882769,157.27,157.24,7.93743565]
["bitfinex","SOLUSD",1762460395325,17.26882769,157.27,157.24,7.93743565]
["bitfinex","SOLUSD",1762460395718,17.94882769,157.27,157.24,7.93743565]
["bitfinex","SOLUSD",1762460395921,17.94882769,157.27,157.23,7.93743565]
["bitfinex","SOLUSD",1762460396321,17.94882769,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762460396518,0.68,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762460397735,0.68,157.26,157.23,22.25973516]
["bitfinex","SOLUSD",1762460398041,7.48,157.25,157.23,22.25973516]
["bitfinex","SOLUSD",1762460399514,7.48,157.25,157.23,22.94973516]
["bitfinex","SOLUSD",1762460400725,7.48,157.25,157.24,8.62743565]
["bitfinex","SOLUSD",1762460401127,17.26882769,157.27,157.24,8.62743565]
["bitfinex","SOLUSD",1762460401325,0.68,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762460401515,7.48,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762460401716,9.78882769,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762460402023,9.78882769,157.24,157.22,7.05051392]
["bitfinex","SOLUSD",1762460402222,9.78882769,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762460402611,7.48,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762460403448,7.48,157.23,157.22,0.69]
["bitfinex","SOLUSD",1762460403622,7.48,157.23,157.21,14.29831236]
["bitfinex","SOLUSD",1762460403821,7.48,157.23,157.21,6.36087671]
["bitfinex","SOLUSD",1762460404148,8.16,157.23,157.19,6.3614284]
["bitfinex","SOLUSD",1762460404318,10.46882769,157.22,157.18,6.36196854]
["bitfinex","SOLUSD",1762460404514,9.78882769,157.2,157.16,7.93743565]
["bitfinex","SOLUSD",1762460404834,9.78882769,157.16,157.13,6.36401118]
["bitfinex","SOLUSD",1762460405038,9.78882769,157.14,157.13,6.36401118]
["bitfinex","SOLUSD",1762460405246,9.78882769,157.14,157.09,8.62743565]
["bitfinex","SOLUSD",1762460405449,9.78882769,157.12,157.07,0.2]
["bitfinex","SOLUSD",1762460405614,7.48,157.11,157.07,8.82743565]
["bitfinex","SOLUSD",1762460405820,9.78882769,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762460406220,7.48,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762460406521,7.48,157.09,157.07,16.11614063]
["bitfinex","SOLUSD",1762460406522,17.94882769,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762460406765,10.46882769,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460406934,18.40626334,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460408135,0.79551963,157.13,157.07,6.56658814]
["bitfinex","SOLUSD",1762460408353,0.79541839,157.15,157.09,7.93743565]
["bitfinex","SOLUSD",1762460408658,7.48,157.14,157.1,7.93743565]
["bitfinex","SOLUSD",1762460408831,7.48,157.14,157.11,8.62743565]
["bitfinex","SOLUSD",1762460409153,7.48,157.14,157.13,7.93743565]
["bitfinex","SOLUSD",1762460409325,7.48,157.14,157.09,20.592]
["bitfinex","SOLUSD",1762460409326,7.48,157.14,157.09,0.16143725]
["bitfinex","SOLUSD",1762460409525,0.68,157.16,157.11,7.93743565]
["bitfinex","SOLUSD",1762460409744,8.16,157.15,157.1,20.592]
["bitfinex","SOLUSD",1762460410060,9.78882769,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1762460410564,10.46882769,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762460411238,9.78882769,157.12,157.1,6.36527323]
["bitfinex","SOLUSD",1762460411555,9.78882769,157.1,157.09,6.36567942]
["bitfinex","SOLUSD",1762460412455,7.48,157.11,157.09,14.99311507]
["bitfinex","SOLUSD",1762460412654,7.48,157.11,157.1,8.62743565]
["bitfinex","SOLUSD",1762460413233,7.48,157.13,157.1,8.62743565]
["bitfinex","SOLUSD",1762460413433,7.48,157.15,157.12,7.93743565]
["bitfinex","SOLUSD",1762460413652,7.48,157.15,157.13,7.93743565]
["bitfinex","SOLUSD",1762460413961,9.78882769,157.14,157.11,0.69]
["bitfinex","SOLUSD",1762460414127,9.78882769,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762460414331,17.26882769,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762460415642,17.26882769,157.12,157.09,14.30309052]
["bitfinex","SOLUSD",1762460415847,17.26882769,157.12,157.09,6.36565487]
["bitfinex","SOLUSD",1762460416067,18.40626334,157.11,157.09,6.36565487]
["bitfinex","SOLUSD",1762460416372,9.78882769,157.09,157.07,6.56622549]
["bitfinex","SOLUSD",1762460416531,7.48,157.08,157.07,6.56622549]
["bitfinex","SOLUSD",1762460417437,7.48,157.08,157.07,15.19366114]
["bitfinex","SOLUSD",1762460418874,8.61743565,157.15,157.07,83.53507222]
["bitfinex","SOLUSD",1762460419171,7.48,157.14,157.12,7.93743565]
["bitfinex","SOLUSD",1762460419528,7.48,157.14,157.07,74.90763657]
["bitfinex","SOLUSD",1762460419529,9.78882769,157.12,157.07,74.90763657]
["bitfinex","SOLUSD",1762460419839,9.78882769,157.1,157.07,27.15822549]
["bitfinex","SOLUSD",1762460420225,9.78882769,157.1,157.07,43.07469585]
["bitfinex","SOLUSD",1762460420840,7.48,157.11,157.09,7.93743565]
["bitfinex","SOLUSD",1762460421052,9.78882769,157.13,157.08,0.69]
["bitfinex","SOLUSD",1762460421256,9.78882769,157.13,157.09,7.93743565]
["bitfinex","SOLUSD",1762460421433,10.46882769,157.13,157.09,7.93743565]
["bitfinex","SOLUSD",1762460421634,18.40626334,157.13,157.08,8.62743565]
["bitfinex","SOLUSD",1762460421833,9.78882769,157.13,157.09,8.62743565]
["bitfinex","SOLUSD",1762460422266,9.78882769,157.13,157.1,30.21623895]
["bitfinex","SOLUSD",1762460422843,7.48,157.14,157.11,7.93743565]
["bitfinex","SOLUSD",1762460423460,7.48,157.14,157.1,30.86623895]
["bitfinex","SOLUSD",1762460423969,7.48,157.14,157.12,7.93743565]
["bitfinex","SOLUSD",1762460424271,7.48,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762460424443,17.26882769,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762460424634,7.48,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762460424835,9.78882769,157.19,157.13,51.45398537]
["bitfinex","SOLUSD",1762460425045,9.78882769,157.19,157.17,7.93743565]
["bitfinex","SOLUSD",1762460425255,9.78882769,157.23,157.18,7.93743565]
["bitfinex","SOLUSD",1762460425447,9.78882769,157.21,157.18,7.93743565]
["bitfinex","SOLUSD",1762460425853,9.78882769,157.21,157.16,20.592]
["bitfinex","SOLUSD",1762460425854,7.48,157.22,157.19,7.93743565]
["bitfinex","SOLUSD",1762460426374,7.48,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762460427456,7.48,157.22,157.2,14.2987588]
["bitfinex","SOLUSD",1762460428064,7.48,157.22,157.21,8.58743565]
["bitfinex","SOLUSD",1762460428268,7.48,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762460428469,9.78882769,157.23,157.2,15.90330788]
["bitfinex","SOLUSD",1762460428662,10.50882769,157.23,157.21,6.36079004]
["bitfinex","SOLUSD",1762460428857,17.72626334,157.23,157.2,6.36121694]
["bitfinex","SOLUSD",1762460429179,0.72,157.22,157.2,6.36121694]
["bitfinex","SOLUSD",1762460429390,17.26882769,157.21,157.2,6.36121694]
["bitfinex","SOLUSD",1762460430482,17.26882769,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762460432046,7.48,157.21,157.2,8.58743565]
["bitfinex","SOLUSD",1762460432243,7.48,157.23,157.2,8.58743565]
["bitfinex","SOLUSD",1762460432461,7.48,157.23,157.22,7.93743565]
["bitfinex","SOLUSD",1762460432661,7.48,157.23,157.21,7.01091851]
["bitfinex","SOLUSD",1762460432872,7.48,157.23,157.22,8.58743565]
["bitfinex","SOLUSD",1762460433075,7.48,157.25,157.22,7.93743565]
["bitfinex","SOLUSD",1762460433264,10.50882769,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762460434058,10.50882769,157.24,157.19,27.60360643]
["bitfinex","SOLUSD",1762460434258,9.78882769,157.24,157.2,8.58743565]
["bitfinex","SOLUSD",1762460434474,9.78882769,157.24,157.21,7.01091851]
["bitfinex","SOLUSD",1762460434655,9.78882769,157.24,157.21,14.94835416]
["bitfinex","SOLUSD",1762460435064,9.78882769,157.24,157.22,7.93743565]
["bitfinex","SOLUSD",1762460435375,7.48,157.25,157.23,7.93743565]
["bitfinex","SOLUSD",1762460435571,7.48,157.25,157.24,7.93743565]
["bitfinex","SOLUSD",1762460435761,17.26882769,157.25,157.24,7.93743565]
["bitfinex","SOLUSD",1762460436075,17.26882769,157.25,157.23,8.58743565]
["bitfinex","SOLUSD",1762460436288,17.26882769,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1762460436451,17.98882769,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1762460436650,17.98882769,157.25,157.21,30.85065045]
["bitfinex","SOLUSD",1762460436846,17.26882769,157.25,157.21,30.85065045]
["bitfinex","SOLUSD",1762460437651,17.26882769,157.25,157.22,7.93743565]
["bitfinex","SOLUSD",1762460437869,17.26882769,157.25,157.22,8.60743565]
["bitfinex","SOLUSD",1762460438177,7.48,157.25,157.23,8.60743565]
["bitfinex","SOLUSD",1762460438350,7.48,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762460438556,8.19,157.25,157.22,15.90047153]
["bitfinex","SOLUSD",1762460439059,9.78882769,157.24,157.2,16.57305303]
["bitfinex","SOLUSD",1762460439264,9.78882769,157.24,157.21,6.36080682]
["bitfinex","SOLUSD",1762460439265,10.49882769,157.24,157.21,6.36080682]
["bitfinex","SOLUSD",1762460440283,10.49882769,157.24,157.19,51.46436522]
["bitfinex","SOLUSD",1762460440478,18.43626334,157.24,157.19,43.52692957]
["bitfinex","SOLUSD",1762460440697,18.43626334,157.24,157.19,51.46436522]
["bitfinex","SOLUSD",1762460441003,10.49882769,157.24,157.19,51.46436522]
["bitfinex","SOLUSD",1762460441297,10.49882769,157.24,157.19,6.36139064]
["bitfinex","SOLUSD",1762460441298,9.78882769,157.22,157.19,6.36139064]
["bitfinex","SOLUSD",1762460441505,7.48,157.21,157.19,6.36139064]
["bitfinex","SOLUSD",1762460442199,0.71,157.2,157.18,6.36188107]
["bitfinex","SOLUSD",1762460442376,9.78882769,157.19,157.18,6.36188107]
["bitfinex","SOLUSD",1762460442695,9.78882769,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762460442882,7.48,157.2,157.18,8.60743565]
["bitfinex","SOLUSD",1762460443894,9.78882769,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1762460444077,7.48,157.2,157.18,8.60743565]
["bitfinex","SOLUSD",1762460444413,7.48,157.2,157.19,7.93743565]
["bitfinex","SOLUSD",1762460444570,7.48,157.22,157.19,30.8734831]
["bitfinex","SOLUSD",1762460444771,17.97882769,157.22,157.19,30.2034831]
["bitfinex","SOLUSD",1762460444971,17.26882769,157.22,157.19,30.2034831]
["bitfinex","SOLUSD",1762460445270,7.93743565,157.3,157.19,30.2034831]
["bitfinex","SOLUSD",1762460445271,17.26882769,157.27,157.21,7.93743565]
["bitfinex","SOLUSD",1762460445470,17.26882769,157.27,157.24,7.93743565]
["bitfinex","SOLUSD",1762460445896,17.26882769,157.27,157.2,8.15]
["bitfinex","SOLUSD",1762460445897,17.97882769,157.27,157.23,7.93743565]
["bitfinex","SOLUSD",1762460446076,17.97882769,157.27,157.22,8.60743565]
["bitfinex","SOLUSD",1762460446280,17.97882769,157.27,157.22,0.67]
["bitfinex","SOLUSD",1762460446571,25.91626334,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762460446982,17.26882769,157.27,157.24,8.60743565]
["bitfinex","SOLUSD",1762460447194,17.26882769,157.27,157.24,7.93743565]
["bitfinex","SOLUSD",1762460447394,7.48,157.27,157.25,8.60743565]
["bitfinex","SOLUSD",1762460447582,7.48,157.27,157.25,7.93743565]
["bitfinex","SOLUSD",1762460447778,7.48,157.27,157.23,30.86781852]
["bitfinex","SOLUSD",1762460448172,9.78882769,157.26,157.23,22.93038287]
["bitfinex","SOLUSD",1762460448378,9.78882769,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762460448379,7.93743565,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762460448585,17.72626334,157.26,157.22,22.26119597]
["bitfinex","SOLUSD",1762460448776,18.43626334,157.26,157.22,22.93119597]
["bitfinex","SOLUSD",1762460449090,9.78882769,157.25,157.22,7.03051392]
["bitfinex","SOLUSD",1762460449883,10.49882769,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762460450080,10.49882769,157.25,157.19,8.60743565]
["bitfinex","SOLUSD",1762460450081,9.78882769,157.23,157.19,8.60743565]
["bitfinex","SOLUSD",1762460450377,9.78882769,157.22,157.17,5.72542485]
["bitfinex","SOLUSD",1762460450580,7.48,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762460451004,7.48,157.21,157.19,7.03172784]
["bitfinex","SOLUSD",1762460451378,7.48,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762460452202,7.48,157.21,157.19,7.03172784]
["bitfinex","SOLUSD",1762460452410,7.48,157.21,157.19,12.08715269]
["bitfinex","SOLUSD",1762460452610,104.3,157.28,157.2,5.72542485]
["bitfinex","SOLUSD",1762460452905,31.45563267,157.4,157.27,5.05542485]
["bitfinex","SOLUSD",1762460452906,0.7,157.34,157.27,5.05542485]
["bitfinex","SOLUSD",1762460453082,7.58,157.33,157.31,5.05542485]
["bitfinex","SOLUSD",1762460453517,7.58,157.33,157.32,5.05542485]
["bitfinex","SOLUSD",1762460453718,0.1,157.33,157.32,5.72542485]
["bitfinex","SOLUSD",1762460454706,15.64425254,157.33,157.3,26.94921303]
["bitfinex","SOLUSD",1762460455008,18.06882769,157.33,157.3,6.35721303]
["bitfinex","SOLUSD",1762460455581,9.78882769,157.31,157.28,20.592]
["bitfinex","SOLUSD",1762460456150,9.78882769,157.31,157.27,11.41371188]
["bitfinex","SOLUSD",1762460456442,9.78882769,157.32,157.28,5.72542485]
["bitfinex","SOLUSD",1762460456742,9.78882769,157.32,157.28,0.67]
["bitfinex","SOLUSD",1762460456929,9.78882769,157.32,157.28,5.72542485]
["bitfinex","SOLUSD",1762460457128,14.84425254,157.32,157.27,25.64742485]
["bitfinex","SOLUSD",1762460457318,15.54425254,157.32,157.27,21.262]
["bitfinex","SOLUSD",1762460458143,15.54425254,157.32,157.27,27.6204014]
["bitfinex","SOLUSD",1762460458316,9.78882769,157.32,157.28,0.67]
["bitfinex","SOLUSD",1762460458516,14.84425254,157.32,157.28,0.67]
["bitfinex","SOLUSD",1762460459142,15.54425254,157.32,157.27,26.9504014]
["bitfinex","SOLUSD",1762460459342,15.54425254,157.32,157.27,27.6204014]
["bitfinex","SOLUSD",1762460460212,15.54425254,157.32,157.27,21.262]
["bitfinex","SOLUSD",1762460460444,15.54425254,157.32,157.27,27.62042405]
["bitfinex","SOLUSD",1762460460734,10.48882769,157.32,157.28,0.67]
["bitfinex","SOLUSD",1762460461109,9.78882769,157.29,157.25,0.67]
["bitfinex","SOLUSD",1762460461312,22.32425254,157.29,157.25,20.592]
["bitfinex","SOLUSD",1762460461512,17.26882769,157.29,157.26,5.72542485]
["bitfinex","SOLUSD",1762460461953,17.26882769,157.29,157.27,7.02849176]
["bitfinex","SOLUSD",1762460462452,17.26882769,157.29,157.27,0.67]
["bitfinex","SOLUSD",1762460463472,7.48,157.29,157.27,5.72542485]
["bitfinex","SOLUSD",1762460463652,0.1,157.33,157.29,20.592]
["bitfinex","SOLUSD",1762460463956,0.1,157.33,157.3,7.02702398]
["bitfinex","SOLUSD",1762460464168,0.1,157.33,157.29,26.31742485]
["bitfinex","SOLUSD",1762460464345,9.88882769,157.33,157.29,26.31742485]
["bitfinex","SOLUSD",1762460464549,9.78882769,157.3,157.25,0.67]
["bitfinex","SOLUSD",1762460464856,9.78882769,157.3,157.23,0.15970233]
["bitfinex","SOLUSD",1762460464857,9.78882769,157.28,157.23,6.35980099]
["bitfinex","SOLUSD",1762460465072,17.26882769,157.28,157.23,27.62180099]
["bitfinex","SOLUSD",1762460465242,17.26882769,157.28,157.24,0.67]
["bitfinex","SOLUSD",1762460465867,17.26882769,157.28,157.24,7.02944521]
["bitfinex","SOLUSD",1762460467960,17.26882769,157.28,157.24,0.67]
["bitfinex","SOLUSD",1762460468156,7.48,157.28,157.24,12.08509984]
["bitfinex","SOLUSD",1762460468461,17.26882769,157.3,157.27,5.05542485]
["bitfinex","SOLUSD",1762460468867,17.26882769,157.3,157.27,5.72542485]
["bitfinex","SOLUSD",1762460469460,7.48,157.3,157.27,5.72542485]
["bitfinex","SOLUSD",1762460469846,7.48,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762460470737,7.48,157.3,157.28,7.02808748]
["bitfinex","SOLUSD",1762460470936,9.78882769,157.31,157.27,6.35847298]
["bitfinex","SOLUSD",1762460471169,9.78882769,157.31,157.27,11.41389783]
["bitfinex","SOLUSD",1762460471363,9.78882769,157.31,157.27,12.08389783]
["bitfinex","SOLUSD",1762460471543,9.78882769,157.31,157.28,0.67]
["bitfinex","SOLUSD",1762460472264,9.78882769,157.29,157.26,20.592]
["bitfinex","SOLUSD",1762460472565,14.84425254,157.27,157.21,6.36060702]
["bitfinex","SOLUSD",1762460472773,14.84425254,157.24,157.19,5.05542485]
["bitfinex","SOLUSD",1762460472953,5.05542485,157.2,157.08,50.0]
["bitfinex","SOLUSD",1762460473151,5.05542485,157.16,157.11,5.05542485]
["bitfinex","SOLUSD",1762460473349,12.53542485,157.16,157.11,5.05542485]
["bitfinex","SOLUSD",1762460473545,7.48,157.16,157.12,26.31742485]
["bitfinex","SOLUSD",1762460473867,7.48,157.16,157.13,5.05542485]
["bitfinex","SOLUSD",1762460474166,7.48,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762460474349,7.48,157.17,157.15,5.05542485]
["bitfinex","SOLUSD",1762460474545,7.48,157.19,157.16,5.05542485]
["bitfinex","SOLUSD",1762460474745,15.54425254,157.2,157.15,5.72542485]
["bitfinex","SOLUSD",1762460475066,7.48,157.19,157.17,5.05542485]
["bitfinex","SOLUSD",1762460475274,7.48,157.2,157.17,5.05542485]
["bitfinex","SOLUSD",1762460475573,7.48,157.21,157.17,5.72542485]
["bitfinex","SOLUSD",1762460476172,7.48,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762460476668,7.48,157.21,157.17,12.08784567]
["bitfinex","SOLUSD",1762460478750,10.48882769,157.2,157.16,5.05542485]
["bitfinex","SOLUSD",1762460478955,5.05542485,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1762460479264,9.78882769,157.16,157.13,20.592]
["bitfinex","SOLUSD",1762460479674,9.78882769,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762460479874,7.48,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762460480256,7.48,157.2,157.16,5.05542485]
["bitfinex","SOLUSD",1762460480457,7.48,157.2,157.18,6.36208283]
["bitfinex","SOLUSD",1762460480858,8.18,157.2,157.16,25.64742485]
["bitfinex","SOLUSD",1762460481070,13.23542485,157.2,157.16,20.592]
["bitfinex","SOLUSD",1762460481270,7.48,157.2,157.16,26.95485409]
["bitfinex","SOLUSD",1762460481488,7.48,157.2,157.16,32.68027894]
["bitfinex","SOLUSD",1762460482459,5.05542485,157.23,157.17,5.05542485]
["bitfinex","SOLUSD",1762460482778,7.05542484,157.32,157.22,5.05542485]
["bitfinex","SOLUSD",1762460482779,5.74542485,157.28,157.22,5.05542485]
["bitfinex","SOLUSD",1762460482959,0.1,157.33,157.22,5.05542485]
["bitfinex","SOLUSD",1762460482960,0.69,157.31,157.26,5.05542485]
["bitfinex","SOLUSD",1762460483266,0.69,157.31,157.27,5.05542485]
["bitfinex","SOLUSD",1762460483480,5.74542485,157.31,157.26,5.05542485]
["bitfinex","SOLUSD",1762460483798,9.78882769,157.29,157.24,5.05542485]
["bitfinex","SOLUSD",1762460483961,7.48,157.28,157.24,5.05542485]
["bitfinex","SOLUSD",1762460484166,7.48,157.28,157.24,5.76542485]
["bitfinex","SOLUSD",1762460484367,7.48,157.28,157.26,5.05542485]
["bitfinex","SOLUSD",1762460484673,7.48,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762460484873,7.48,157.28,157.26,5.05542485]
["bitfinex","SOLUSD",1762460485074,7.48,157.28,157.24,5.76542485]
["bitfinex","SOLUSD",1762460485582,7.48,157.28,157.24,32.71701508]
["bitfinex","SOLUSD",1762460485884,7.48,157.28,157.25,5.05542485]
["bitfinex","SOLUSD",1762460486695,0.69,157.27,157.23,5.05542485]
["bitfinex","SOLUSD",1762460486997,9.78882769,157.27,157.23,5.05542485]
["bitfinex","SOLUSD",1762460487158,9.78882769,157.27,157.23,5.76542485]
["bitfinex","SOLUSD",1762460487468,9.78882769,157.27,157.23,12.12553215]
["bitfinex","SOLUSD",1762460487879,7.48,157.28,157.24,5.05542485]
["bitfinex","SOLUSD",1762460488294,8.17,157.28,157.24,5.05542485]
["bitfinex","SOLUSD",1762460488595,8.17,157.28,157.24,11.41489608]
["bitfinex","SOLUSD",1762460488988,7.48,157.28,157.24,12.12489608]
["bitfinex","SOLUSD",1762460489195,7.48,157.28,157.25,5.05542485]
["bitfinex","SOLUSD",1762460489584,9.78882769,157.27,157.22,26.95246735]
["bitfinex","SOLUSD",1762460489792,9.78882769,157.27,157.23,5.05542485]
["bitfinex","SOLUSD",1762460490483,9.78882769,157.27,157.24,5.05542485]
["bitfinex","SOLUSD",1762460490889,9.78882769,157.27,157.24,11.41503453]
["bitfinex","SOLUSD",1762460491586,9.78882769,157.27,157.24,6.35960968]
["bitfinex","SOLUSD",1762460492315,10.47882769,157.27,157.23,25.64742485]
["bitfinex","SOLUSD",1762460492476,9.78882769,157.27,157.23,32.71753146]
["bitfinex","SOLUSD",1762460492894,10.47882769,157.27,157.23,32.00753146]
["bitfinex","SOLUSD",1762460493300,10.47882769,157.27,157.23,32.71753146]
["bitfinex","SOLUSD",1762460493481,14.84425254,157.27,157.22,5.05542485]
["bitfinex","SOLUSD",1762460493685,9.78882769,157.25,157.21,20.592]
["bitfinex","SOLUSD",1762460493883,7.48,157.24,157.21,5.05542485]
["bitfinex","SOLUSD",1762460494185,7.48,157.24,157.23,5.05542485]
["bitfinex","SOLUSD",1762460494400,7.48,157.24,157.23,11.41553424]
["bitfinex","SOLUSD",1762460495180,7.48,157.24,157.23,10.41553424]
["bitfinex","SOLUSD",1762460495911,7.48,157.24,157.22,12.12579815]
["bitfinex","SOLUSD",1762460496225,7.48,157.24,157.23,5.05542485]
["bitfinex","SOLUSD",1762460496382,7.48,157.24,157.23,12.12553424]
["bitfinex","SOLUSD",1762460497205,17.26882769,157.27,157.23,12.12553424]
["bitfinex","SOLUSD",1762460497403,17.26882769,157.27,157.24,5.05542485]
["bitfinex","SOLUSD",1762460498112,7.48,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762460498296,104.3,157.29,157.26,11.41408587]
["bitfinex","SOLUSD",1762460498606,104.3,157.29,157.27,5.05542485]
["bitfinex","SOLUSD",1762460498798,104.3,157.29,157.26,6.35866102]
["bitfinex","SOLUSD",1762460499005,104.3,157.29,157.26,12.08408587]
["bitfinex","SOLUSD",1762460500314,7.48,157.3,157.28,5.05542485]
["bitfinex","SOLUSD",1762460500488,109.45542485,157.33,157.29,25.64742485]
["bitfinex","SOLUSD",1762460500489,0.1,157.33,157.29,25.64742485]
["bitfinex","SOLUSD",1762460500690,0.1,157.33,157.32,5.05542485]
["bitfinex","SOLUSD",1762460500893,0.1,157.33,157.32,25.64742485]
["bitfinex","SOLUSD",1762460501220,0.1,157.33,157.32,31.3728497]
["bitfinex","SOLUSD",1762460501403,0.1,157.33,157.32,26.31742485]
["bitfinex","SOLUSD",1762460502108,0.1,157.33,157.32,11.41189573]
["bitfinex","SOLUSD",1762460502487,0.1,157.33,157.32,5.05542485]
["bitfinex","SOLUSD",1762460502688,0.1,157.33,157.3,20.592]
["bitfinex","SOLUSD",1762460502920,0.1,157.33,157.32,5.05542485]
["bitfinex","SOLUSD",1762460503902,0.1,157.33,157.32,11.41189573]
["bitfinex","SOLUSD",1762460504111,0.1,157.33,157.3,20.592]
["bitfinex","SOLUSD",1762460504409,0.1,157.33,157.32,5.05542485]
["bitfinex","SOLUSD",1762460504806,0.1,157.33,157.31,5.05542485]
["bitfinex","SOLUSD",1762460505010,0.1,157.33,157.31,5.72542485]
["bitfinex","SOLUSD",1762460505217,0.1,157.33,157.32,26.31742485]
["bitfinex","SOLUSD",1762460506027,0.1,157.33,157.32,32.67389573]
["bitfinex","SOLUSD",1762460506708,0.1,157.33,157.32,37.72932058]
["bitfinex","SOLUSD",1762460506900,0.1,157.33,157.32,27.61847088]
["bitfinex","SOLUSD",1762460507105,0.1,157.33,157.32,32.67389573]
["bitfinex","SOLUSD",1762460510796,0.81,157.33,157.29,6.35740697]
["bitfinex","SOLUSD",1762460511017,0.81,157.33,157.3,5.05542485]
["bitfinex","SOLUSD",1762460511594,9.88882769,157.33,157.3,5.05542485]
["bitfinex","SOLUSD",1762460511800,9.88882769,157.33,157.3,5.72542485]
["bitfinex","SOLUSD",1762460512000,9.88882769,157.33,157.31,5.05542485]
["bitfinex","SOLUSD",1762460512396,9.88882769,157.33,157.31,7.92995601]
["bitfinex","SOLUSD",1762460513222,9.78882769,157.31,157.28,7.92995601]
["bitfinex","SOLUSD",1762460513527,17.7187837,157.29,157.24,24.53886283]
["bitfinex","SOLUSD",1762460514024,18.3987837,157.29,157.24,45.13086283]
["bitfinex","SOLUSD",1762460514406,10.46882769,157.29,157.24,51.49056773]
["bitfinex","SOLUSD",1762460514808,10.46882769,157.29,157.24,30.89856773]
["bitfinex","SOLUSD",1762460515017,10.46882769,157.29,157.25,7.92995601]
["bitfinex","SOLUSD",1762460516214,9.78882769,157.29,157.26,7.92995601]
["bitfinex","SOLUSD",1762460516417,9.78882769,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460517118,7.48,157.3,157.27,14.28844777]
["bitfinex","SOLUSD",1762460517510,7.48,157.3,157.27,7.92995601]
["bitfinex","SOLUSD",1762460517707,7.48,157.3,157.26,14.28876012]
["bitfinex","SOLUSD",1762460517906,8.16,157.3,157.26,14.28876012]
["bitfinex","SOLUSD",1762460518108,10.46882769,157.29,157.25,14.28919604]
["bitfinex","SOLUSD",1762460518340,10.46882769,157.29,157.25,6.35924003]
["bitfinex","SOLUSD",1762460518535,0.68,157.28,157.25,6.35924003]
["bitfinex","SOLUSD",1762460519043,9.78882769,157.27,157.24,20.592]
["bitfinex","SOLUSD",1762460519553,9.78882769,157.27,157.24,26.95160409]
["bitfinex","SOLUSD",1762460519726,9.78882769,157.25,157.21,7.92995601]
["bitfinex","SOLUSD",1762460520114,7.92995601,157.25,157.21,20.592]
["bitfinex","SOLUSD",1762460520310,9.78882769,157.23,157.19,7.92995601]
["bitfinex","SOLUSD",1762460520510,17.7187837,157.21,157.16,14.29289823]
["bitfinex","SOLUSD",1762460520754,104.3,157.29,157.2,7.92995601]
["bitfinex","SOLUSD",1762460520916,7.48,157.29,157.25,7.92995601]
["bitfinex","SOLUSD",1762460521116,7.48,157.29,157.27,7.92995601]
["bitfinex","SOLUSD",1762460521338,10.46882769,157.31,157.28,7.92995601]
["bitfinex","SOLUSD",1762460521339,9.78882769,157.31,157.28,7.92995601]
["bitfinex","SOLUSD",1762460521515,0.1,157.36,157.3,7.92995601]
["bitfinex","SOLUSD",1762460521718,0.1,157.36,157.32,7.92995601]
["bitfinex","SOLUSD",1762460521930,0.1,157.36,157.32,8.79943066]
["bitfinex","SOLUSD",1762460522419,0.1,157.36,157.32,8.63995601]
["bitfinex","SOLUSD",1762460522621,9.78882769,157.35,157.32,20.592]
["bitfinex","SOLUSD",1762460522835,9.78882769,157.35,157.29,7.48]
["bitfinex","SOLUSD",1762460522836,8.70995601,157.33,157.27,6.35816841]
["bitfinex","SOLUSD",1762460523042,17.7187837,157.32,157.28,20.592]
["bitfinex","SOLUSD",1762460523348,18.3987837,157.32,157.28,20.592]
["bitfinex","SOLUSD",1762460523553,0.68,157.31,157.28,20.592]
["bitfinex","SOLUSD",1762460524235,17.7187837,157.32,157.28,20.592]
["bitfinex","SOLUSD",1762460524441,9.78882769,157.3,157.26,14.28880288]
["bitfinex","SOLUSD",1762460524739,9.78882769,157.3,157.27,26.95042421]
["bitfinex","SOLUSD",1762460525137,17.26882769,157.3,157.27,26.95042421]
["bitfinex","SOLUSD",1762460525443,17.94882769,157.3,157.27,26.95042421]
["bitfinex","SOLUSD",1762460526243,17.94882769,157.3,157.27,20.592]
["bitfinex","SOLUSD",1762460527621,17.94882769,157.3,157.27,26.95042767]
["bitfinex","SOLUSD",1762460527835,17.94882769,157.3,157.26,7.92995601]
["bitfinex","SOLUSD",1762460528045,17.94882769,157.3,157.26,34.8807519]
["bitfinex","SOLUSD",1762460528342,17.94882769,157.3,157.26,35.5907519]
["bitfinex","SOLUSD",1762460529313,17.94882769,157.3,157.26,34.8807519]
["bitfinex","SOLUSD",1762460529838,17.94882769,157.3,157.26,35.5907519]
["bitfinex","SOLUSD",1762460530047,17.94882769,157.3,157.26,34.8808045]
["bitfinex","SOLUSD",1762460531046,17.94882769,157.3,157.26,35.5908045]
["bitfinex","SOLUSD",1762460531567,0.1,157.33,157.29,7.92995601]
["bitfinex","SOLUSD",1762460531722,0.1,157.33,157.31,7.92995601]
["bitfinex","SOLUSD",1762460531917,0.1,157.33,157.31,14.28681174]
["bitfinex","SOLUSD",1762460532246,0.1,157.33,157.31,6.35685573]
["bitfinex","SOLUSD",1762460533731,0.1,157.33,157.3,7.92995601]
["bitfinex","SOLUSD",1762460533939,0.1,157.33,157.3,8.63995601]
["bitfinex","SOLUSD",1762460534450,0.1,157.33,157.3,14.99694762]
["bitfinex","SOLUSD",1762460535546,0.1,157.33,157.32,7.92995601]
["bitfinex","SOLUSD",1762460536439,0.1,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762460538258,0.1,157.33,157.31,7.92995601]
["bitfinex","SOLUSD",1762460538461,0.78,157.33,157.29,7.92995601]
["bitfinex","SOLUSD",1762460538637,0.1,157.33,157.31,7.92995601]
["bitfinex","SOLUSD",1762460539130,0.1,157.33,157.31,8.63995601]
["bitfinex","SOLUSD",1762460539743,0.1,157.33,157.32,0.71]
["bitfinex","SOLUSD",1762460539945,0.1,157.33,157.31,8.63995601]
["bitfinex","SOLUSD",1762460540154,0.1,157.33,157.31,14.99663874]
["bitfinex","SOLUSD",1762460540654,0.1,157.33,157.32,8.63995601]
["bitfinex","SOLUSD",1762460541781,10.56882769,157.33,157.29,8.63995601]
["bitfinex","SOLUSD",1762460541983,17.36882769,157.33,157.29,7.92995601]
["bitfinex","SOLUSD",1762460542156,17.36882769,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762460542851,7.58,157.33,157.3,14.28723509]
["bitfinex","SOLUSD",1762460543077,7.58,157.33,157.3,14.96723509]
["bitfinex","SOLUSD",1762460545573,8.24,157.33,157.29,6.35736653]
["bitfinex","SOLUSD",1762460545778,16.16995601,157.33,157.29,6.35736653]
["bitfinex","SOLUSD",1762460545989,8.24,157.33,157.29,14.28732254]
["bitfinex","SOLUSD",1762460546160,7.58,157.33,157.29,14.96732254]
["bitfinex","SOLUSD",1762460546690,9.78882769,157.32,157.29,20.592]
["bitfinex","SOLUSD",1762460547167,9.78882769,157.32,157.28,21.76764533]
["bitfinex","SOLUSD",1762460547356,9.78882769,157.32,157.28,22.44764533]
["bitfinex","SOLUSD",1762460548067,7.58,157.33,157.3,7.92995601]
["bitfinex","SOLUSD",1762460548462,7.58,157.33,157.31,14.28683097]
["bitfinex","SOLUSD",1762460548679,7.58,157.33,157.31,14.96683097]
["bitfinex","SOLUSD",1762460548884,0.1,157.33,157.32,7.92995601]
["bitfinex","SOLUSD",1762460549066,0.1,157.33,157.32,8.60995601]
["bitfinex","SOLUSD",1762460550061,0.1,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762460550265,0.1,157.33,157.32,7.92995601]
["bitfinex","SOLUSD",1762460550465,0.1,157.33,157.32,14.28642689]
["bitfinex","SOLUSD",1762460550886,0.1,157.33,157.32,14.96642689]
["bitfinex","SOLUSD",1762460551289,0.1,157.33,157.32,22.60590154]
["bitfinex","SOLUSD",1762460551503,0.1,157.36,157.35,20.592]
["bitfinex","SOLUSD",1762460551664,0.1,157.39,157.35,36.68195601]
["bitfinex","SOLUSD",1762460551860,0.1,157.39,157.38,7.92995601]
["bitfinex","SOLUSD",1762460552075,0.1,157.39,157.38,15.40995601]
["bitfinex","SOLUSD",1762460552276,0.1,157.39,157.38,16.08995601]
["bitfinex","SOLUSD",1762460552970,0.1,157.39,157.38,22.44400353]
["bitfinex","SOLUSD",1762460553494,1e-08,157.39,157.38,22.44400353]
["bitfinex","SOLUSD",1762460553790,1e-08,157.39,157.38,22.60287237]
["bitfinex","SOLUSD",1762460554976,1e-08,157.39,157.38,15.12287237]
["bitfinex","SOLUSD",1762460555167,1e-08,157.39,157.38,43.19487237]
["bitfinex","SOLUSD",1762460557070,1e-08,157.39,157.38,35.03487237]
["bitfinex","SOLUSD",1762460557277,1e-08,157.39,157.38,42.35600353]
["bitfinex","SOLUSD",1762460557479,1e-08,157.39,157.38,43.03600353]
["bitfinex","SOLUSD",1762460557876,1e-08,157.39,157.38,42.35600353]
["bitfinex","SOLUSD",1762460558195,0.71000001,157.39,157.35,13.83522047]
["bitfinex","SOLUSD",1762460558371,0.71000001,157.39,157.35,21.76517648]
["bitfinex","SOLUSD",1762460558699,8.63995602,157.39,157.35,6.35522047]
["bitfinex","SOLUSD",1762460558868,9.78882769,157.38,157.35,6.35522047]
["bitfinex","SOLUSD",1762460559268,10.49882769,157.38,157.35,6.35522047]
["bitfinex","SOLUSD",1762460559489,10.49882769,157.38,157.34,34.87748852]
["bitfinex","SOLUSD",1762460559669,9.78882769,157.38,157.34,14.28548852]
["bitfinex","SOLUSD",1762460559876,0.71,157.37,157.34,6.35553251]
["bitfinex","SOLUSD",1762460560573,9.78882769,157.38,157.34,30.17464575]
["bitfinex","SOLUSD",1762460560772,0.71,157.37,157.34,14.28548852]
["bitfinex","SOLUSD",1762460561081,10.49882769,157.38,157.34,14.28548852]
["bitfinex","SOLUSD",1762460561686,0.71,157.37,157.34,14.2855482]
["bitfinex","SOLUSD",1762460562002,1e-08,157.39,157.34,14.2855482]
["bitfinex","SOLUSD",1762460562175,10.49882769,157.38,157.34,14.2855482]
["bitfinex","SOLUSD",1762460562371,10.49882769,157.38,157.31,20.592]
["bitfinex","SOLUSD",1762460562372,17.7187837,157.36,157.31,20.592]
["bitfinex","SOLUSD",1762460562581,7.92995601,157.34,157.26,0.68]
["bitfinex","SOLUSD",1762460562789,7.92995601,157.34,157.29,7.92995601]
["bitfinex","SOLUSD",1762460562790,9.78882769,157.33,157.29,7.92995601]
["bitfinex","SOLUSD",1762460562979,7.48,157.34,157.31,7.92995601]
["bitfinex","SOLUSD",1762460563169,9.78882769,157.35,157.32,7.92995601]
["bitfinex","SOLUSD",1762460563998,0.71,157.36,157.34,7.92995601]
["bitfinex","SOLUSD",1762460564203,0.71,157.36,157.33,7.92995601]
["bitfinex","SOLUSD",1762460564599,0.71,157.36,157.31,7.48]
["bitfinex","SOLUSD",1762460564785,0.71,157.36,157.33,7.92995601]
["bitfinex","SOLUSD",1762460565096,7.48,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762460565301,8.19,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762460567099,16.11995601,157.37,157.33,14.28592774]
["bitfinex","SOLUSD",1762460567302,16.11995601,157.37,157.33,6.35597173]
["bitfinex","SOLUSD",1762460567794,7.48,157.37,157.33,14.28592774]
["bitfinex","SOLUSD",1762460567974,8.19,157.37,157.33,14.28592774]
["bitfinex","SOLUSD",1762460568701,0.71,157.36,157.33,6.35597173]
["bitfinex","SOLUSD",1762460568992,0.71,157.36,157.32,23.8204383]
["bitfinex","SOLUSD",1762460568993,9.78882769,157.35,157.32,6.35641629]
["bitfinex","SOLUSD",1762460569383,10.49882769,157.35,157.32,6.35641629]
["bitfinex","SOLUSD",1762460569584,9.78882769,157.33,157.31,6.35657379]
["bitfinex","SOLUSD",1762460570398,7.48,157.34,157.31,14.9665298]
["bitfinex","SOLUSD",1762460571397,7.48,157.34,157.32,8.60995601]
["bitfinex","SOLUSD",1762460571594,0.71,157.36,157.32,8.60995601]
["bitfinex","SOLUSD",1762460572404,0.71,157.36,157.32,5.72584149]
["bitfinex","SOLUSD",1762460572599,0.71,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762460572800,5.75584149,157.36,157.32,6.3563122]
["bitfinex","SOLUSD",1762460573106,0.71,157.36,157.32,11.40215369]
["bitfinex","SOLUSD",1762460573398,17.26882769,157.37,157.33,5.74584149]
["bitfinex","SOLUSD",1762460574004,17.97882769,157.37,157.33,5.74584149]
["bitfinex","SOLUSD",1762460574377,17.26882769,157.37,157.34,5.04584149]
["bitfinex","SOLUSD",1762460574582,9.78882769,157.37,157.33,5.04584149]
["bitfinex","SOLUSD",1762460574781,5.75584149,157.36,157.32,7.48]
["bitfinex","SOLUSD",1762460574989,7.48,157.35,157.32,6.35645136]
["bitfinex","SOLUSD",1762460575189,8.19,157.35,157.32,6.35645136]
["bitfinex","SOLUSD",1762460575712,7.48,157.35,157.32,6.35645136]
["bitfinex","SOLUSD",1762460576003,7.48,157.35,157.32,12.10229285]
["bitfinex","SOLUSD",1762460576195,7.48,157.35,157.32,27.99347006]
["bitfinex","SOLUSD",1762460578383,7.48,157.35,157.33,5.04584149]
["bitfinex","SOLUSD",1762460578907,7.48,157.35,157.32,27.99347006]
["bitfinex","SOLUSD",1762460579213,7.48,157.35,157.32,27.29347006]
["bitfinex","SOLUSD",1762460579505,7.48,157.35,157.32,27.99347006]
["bitfinex","SOLUSD",1762460579883,8.19,157.35,157.32,27.29347006]
["bitfinex","SOLUSD",1762460580098,7.48,157.35,157.32,27.99347006]
["bitfinex","SOLUSD",1762460580300,7.48,157.35,157.32,25.10052524]
["bitfinex","SOLUSD",1762460581197,7.48,157.35,157.33,2.15289667]
["bitfinex","SOLUSD",1762460582211,7.48,157.35,157.33,8.50894249]
["bitfinex","SOLUSD",1762460582418,7.48,157.35,157.32,0.7]
["bitfinex","SOLUSD",1762460582419,7.48,157.35,157.32,2.85289667]
["bitfinex","SOLUSD",1762460582589,7.48,157.35,157.32,9.20925364]
["bitfinex","SOLUSD",1762460583011,7.48,157.35,157.33,2.15289667]
["bitfinex","SOLUSD",1762460583724,7.48,157.35,157.31,23.37158278]
["bitfinex","SOLUSD",1762460583725,0.71,157.34,157.31,7.48]
["bitfinex","SOLUSD",1762460583912,11.94172436,157.32,157.27,7.05849176]
["bitfinex","SOLUSD",1762460584213,9.78882769,157.32,157.29,2.15289667]
["bitfinex","SOLUSD",1762460584409,9.78882769,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762460584630,10.49882769,157.34,157.3,9.21017575]
["bitfinex","SOLUSD",1762460585204,0.71,157.36,157.32,2.15289667]
["bitfinex","SOLUSD",1762460585520,7.48,157.37,157.35,2.15289667]
["bitfinex","SOLUSD",1762460586210,7.48,157.37,157.34,2.15289667]
["bitfinex","SOLUSD",1762460586388,8.19,157.37,157.33,8.50858122]
["bitfinex","SOLUSD",1762460586812,9.78882769,157.35,157.33,6.35568455]
["bitfinex","SOLUSD",1762460587026,9.78882769,157.33,157.29,2.15289667]
["bitfinex","SOLUSD",1762460587316,7.48,157.34,157.3,2.85289667]
["bitfinex","SOLUSD",1762460587716,8.19,157.34,157.3,2.85289667]
["bitfinex","SOLUSD",1762460588318,8.19,157.34,157.3,5.74720163]
["bitfinex","SOLUSD",1762460588515,13.23720163,157.34,157.3,0.7]
["bitfinex","SOLUSD",1762460588716,15.54602932,157.33,157.3,6.35726888]
["bitfinex","SOLUSD",1762460589316,14.83602932,157.31,157.26,5.04720163]
["bitfinex","SOLUSD",1762460589535,9.78882769,157.27,157.22,0.7]
["bitfinex","SOLUSD",1762460589818,22.31602932,157.27,157.22,0.7]
["bitfinex","SOLUSD",1762460589991,23.02602932,157.27,157.22,0.7]
["bitfinex","SOLUSD",1762460590403,7.48,157.29,157.26,25.63920163]
["bitfinex","SOLUSD",1762460590606,7.48,157.29,157.28,5.04720163]
["bitfinex","SOLUSD",1762460590813,7.48,157.29,157.27,5.04720163]
["bitfinex","SOLUSD",1762460591032,7.48,157.29,157.26,21.292]
["bitfinex","SOLUSD",1762460591033,7.48,157.29,157.26,26.33920163]
["bitfinex","SOLUSD",1762460591412,7.48,157.29,157.26,25.63920163]
["bitfinex","SOLUSD",1762460591821,7.48,157.29,157.26,26.33920163]
["bitfinex","SOLUSD",1762460592429,7.48,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762460593109,7.48,157.29,157.25,15.89801254]
["bitfinex","SOLUSD",1762460593110,9.78882769,157.28,157.25,11.40637739]
["bitfinex","SOLUSD",1762460593317,10.49882769,157.28,157.25,6.35917576]
["bitfinex","SOLUSD",1762460593614,9.78882769,157.28,157.25,7.05917576]
["bitfinex","SOLUSD",1762460593815,9.78882769,157.28,157.25,12.10637739]
["bitfinex","SOLUSD",1762460594523,9.78882769,157.28,157.25,6.35917576]
["bitfinex","SOLUSD",1762460594718,9.78882769,157.28,157.25,12.10637739]
["bitfinex","SOLUSD",1762460594918,9.78882769,157.28,157.25,7.05917576]
["bitfinex","SOLUSD",1762460597234,9.78882769,157.28,157.25,12.10637739]
["bitfinex","SOLUSD",1762460597742,20.592,157.36,157.27,5.04720163]
["bitfinex","SOLUSD",1762460597743,105.01,157.34,157.27,5.04720163]
["bitfinex","SOLUSD",1762460597920,17.26882769,157.33,157.29,5.04720163]
["bitfinex","SOLUSD",1762460598538,17.97882769,157.33,157.29,5.04720163]
["bitfinex","SOLUSD",1762460598708,0.71,157.32,157.25,30.43742695]
["bitfinex","SOLUSD",1762460598905,5.04720163,157.28,157.25,6.35928611]
["bitfinex","SOLUSD",1762460599126,7.48,157.28,157.25,6.35928611]
["bitfinex","SOLUSD",1762460599343,12.52720163,157.28,157.25,6.35928611]
["bitfinex","SOLUSD",1762460599643,13.23720163,157.28,157.25,6.35928611]
["bitfinex","SOLUSD",1762460600013,7.48,157.28,157.25,7.05928611]
["bitfinex","SOLUSD",1762460600215,7.48,157.28,157.26,5.74720163]
["bitfinex","SOLUSD",1762460600439,7.48,157.3,157.27,5.74720163]
["bitfinex","SOLUSD",1762460600626,17.26882769,157.3,157.27,0.7]
["bitfinex","SOLUSD",1762460601013,17.26882769,157.3,157.27,7.05812152]
["bitfinex","SOLUSD",1762460601438,8.19,157.31,157.27,7.05812152]
["bitfinex","SOLUSD",1762460601736,9.78882769,157.3,157.27,7.05812152]
["bitfinex","SOLUSD",1762460601931,9.78882769,157.3,157.27,0.7]
["bitfinex","SOLUSD",1762460602132,7.48,157.31,157.27,7.0584314]
["bitfinex","SOLUSD",1762460602331,105.01000001,157.39,157.3,5.04720163]
["bitfinex","SOLUSD",1762460602510,112.49000001,157.39,157.34,5.04720163]
["bitfinex","SOLUSD",1762460602716,112.45000001,157.39,157.34,5.04720163]
["bitfinex","SOLUSD",1762460602915,10.45882769,157.38,157.34,5.04720163]
["bitfinex","SOLUSD",1762460603222,0.67,157.37,157.34,6.35552985]
["bitfinex","SOLUSD",1762460603412,0.67,157.37,157.33,28.00328683]
["bitfinex","SOLUSD",1762460603610,0.67,157.37,157.34,5.04720163]
["bitfinex","SOLUSD",1762460604640,9.78882769,157.36,157.32,31.99566513]
["bitfinex","SOLUSD",1762460604934,17.26882769,157.36,157.3,5.04720163]
["bitfinex","SOLUSD",1762460605240,9.78882769,157.34,157.29,47.89109304]
["bitfinex","SOLUSD",1762460605445,9.78882769,157.34,157.3,5.04720163]
["bitfinex","SOLUSD",1762460605745,7.48,157.36,157.33,5.04720163]
["bitfinex","SOLUSD",1762460605956,7.48,157.36,157.34,5.04720163]
["bitfinex","SOLUSD",1762460607155,7.48,157.36,157.33,5.04720163]
["bitfinex","SOLUSD",1762460607326,15.50602932,157.35,157.31,7.48]
["bitfinex","SOLUSD",1762460607648,9.78882769,157.35,157.32,5.75720163]
["bitfinex","SOLUSD",1762460607847,7.48,157.36,157.34,5.04720163]
["bitfinex","SOLUSD",1762460608260,104.97000001,157.39,157.35,5.75720163]
["bitfinex","SOLUSD",1762460608432,9.78882769,157.38,157.35,5.75720163]
["bitfinex","SOLUSD",1762460609455,9.78882769,157.38,157.35,12.11212656]
["bitfinex","SOLUSD",1762460609962,9.78882769,157.38,157.36,5.04720163]
["bitfinex","SOLUSD",1762460610152,9.78882769,157.38,157.35,7.06492493]
["bitfinex","SOLUSD",1762460610355,9.78882769,157.38,157.36,2.15182454]
["bitfinex","SOLUSD",1762460610557,9.78882769,157.38,157.35,9.21674947]
["bitfinex","SOLUSD",1762460611958,1e-08,157.39,157.37,2.15182454]
["bitfinex","SOLUSD",1762460612261,1e-08,157.39,157.38,30.22382454]
["bitfinex","SOLUSD",1762460612474,1e-08,157.39,157.38,30.93382454]
["bitfinex","SOLUSD",1762460612768,1e-08,157.39,157.38,23.45382454]
["bitfinex","SOLUSD",1762460613534,1e-08,157.39,157.38,20.592]
["bitfinex","SOLUSD",1762460613856,1e-08,157.39,157.38,23.45382454]
["bitfinex","SOLUSD",1762460614527,1e-08,157.39,157.38,21.302]
["bitfinex","SOLUSD",1762460614943,1e-08,157.39,157.38,23.45382454]
["bitfinex","SOLUSD",1762460615542,1e-08,157.39,157.38,29.80787206]
["bitfinex","SOLUSD",1762460616569,1e-08,157.39,157.38,27.65604752]
["bitfinex","SOLUSD",1762460616745,1e-08,157.39,157.38,29.80787206]
["bitfinex","SOLUSD",1762460618374,1e-08,157.39,157.38,32.69744997]
["bitfinex","SOLUSD",1762460619152,1e-08,157.39,157.38,26.34340245]
["bitfinex","SOLUSD",1762460619358,1e-08,157.39,157.38,26.29340245]
["bitfinex","SOLUSD",1762460620149,1e-08,157.39,157.38,32.64744997]
["bitfinex","SOLUSD",1762460622258,1e-08,157.39,157.38,32.80631881]
["bitfinex","SOLUSD",1762460623865,1e-08,157.4,157.39,0.66]
["bitfinex","SOLUSD",1762460624179,0.1,157.43,157.42,26.94443298]
["bitfinex","SOLUSD",1762460624365,0.1,157.43,157.42,39.60430064]
["bitfinex","SOLUSD",1762460624566,0.1,157.43,157.42,40.26430064]
["bitfinex","SOLUSD",1762460626074,0.1,157.43,157.42,59.1672507]
["bitfinex","SOLUSD",1762460626585,0.1,157.43,157.42,31.98583543]
["bitfinex","SOLUSD",1762460626763,0.1,157.43,157.42,39.44583543]
["bitfinex","SOLUSD",1762460626966,0.1,157.43,157.42,31.98583543]
["bitfinex","SOLUSD",1762460627172,0.1,157.43,157.42,32.64583543]
["bitfinex","SOLUSD",1762460629867,0.1,157.43,157.42,25.63340245]
["bitfinex","SOLUSD",1762460630068,0.1,157.43,157.42,31.98583543]
["bitfinex","SOLUSD",1762460631761,0.1,157.43,157.42,25.63340245]
["bitfinex","SOLUSD",1762460632075,0.1,157.43,157.42,31.98583543]
["bitfinex","SOLUSD",1762460632461,0.1,157.43,157.42,34.86361533]
["bitfinex","SOLUSD",1762460632988,0.1,157.43,157.42,14.27161533]
["bitfinex","SOLUSD",1762460634887,0.1,157.43,157.42,14.94161533]
["bitfinex","SOLUSD",1762460635101,0.1,157.43,157.42,14.27161533]
["bitfinex","SOLUSD",1762460635268,0.1,157.43,157.42,14.94161533]
["bitfinex","SOLUSD",1762460635468,0.1,157.43,157.42,14.27161533]
["bitfinex","SOLUSD",1762460636494,0.1,157.43,157.42,14.94161533]
["bitfinex","SOLUSD",1762460639973,0.1,157.44,157.42,14.94161533]
["bitfinex","SOLUSD",1762460640179,0.1,157.44,157.43,36.79959209]
["bitfinex","SOLUSD",1762460640382,0.1,157.44,157.43,32.23792634]
["bitfinex","SOLUSD",1762460640588,0.1,157.44,157.43,32.0795166]
["bitfinex","SOLUSD",1762460640773,0.1,157.44,157.43,38.43154607]
["bitfinex","SOLUSD",1762460643471,0.42,157.48,157.43,38.43154607]
["bitfinex","SOLUSD",1762460643673,0.42,157.48,157.45,23.9495166]
["bitfinex","SOLUSD",1762460644693,0.42,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762460645299,0.42,157.48,157.45,26.94307966]
["bitfinex","SOLUSD",1762460645606,0.42,157.48,157.45,30.30059626]
["bitfinex","SOLUSD",1762460646178,9.78882769,157.47,157.43,9.70942893]
["bitfinex","SOLUSD",1762460646405,13.14634429,157.45,157.39,15.8840646]
["bitfinex","SOLUSD",1762460646708,9.78882769,157.44,157.4,30.30275675]
["bitfinex","SOLUSD",1762460646880,9.78882769,157.42,157.38,3.3575166]
["bitfinex","SOLUSD",1762460647232,9.78882769,157.42,157.37,6.35430651]
["bitfinex","SOLUSD",1762460647233,9.78882769,157.4,157.37,6.35430651]
["bitfinex","SOLUSD",1762460647406,9.78882769,157.4,157.37,20.592]
["bitfinex","SOLUSD",1762460647610,0.72,157.39,157.37,20.592]
["bitfinex","SOLUSD",1762460647800,0.72,157.39,157.35,9.71248987]
["bitfinex","SOLUSD",1762460647992,0.72,157.39,157.35,30.30448987]
["bitfinex","SOLUSD",1762460648500,0.72,157.39,157.35,9.71248987]
["bitfinex","SOLUSD",1762460648809,0.72,157.39,157.35,30.30448987]
["bitfinex","SOLUSD",1762460649008,0.72,157.39,157.35,9.71248987]
["bitfinex","SOLUSD",1762460649380,9.78882769,157.4,157.36,3.3575166]
["bitfinex","SOLUSD",1762460649583,10.50882769,157.4,157.36,3.3575166]
["bitfinex","SOLUSD",1762460649788,0.72,157.39,157.36,3.3575166]
["bitfinex","SOLUSD",1762460650519,104.3,157.47,157.38,3.3575166]
["bitfinex","SOLUSD",1762460650718,9.78882769,157.44,157.4,3.3575166]
["bitfinex","SOLUSD",1762460651198,10.50882769,157.44,157.4,3.3575166]
["bitfinex","SOLUSD",1762460651608,9.78882769,157.44,157.4,3.3575166]
["bitfinex","SOLUSD",1762460651785,0.72,157.43,157.4,3.3575166]
["bitfinex","SOLUSD",1762460651987,10.50882769,157.44,157.4,3.3575166]
["bitfinex","SOLUSD",1762460652301,9.78882769,157.44,157.4,3.3575166]
["bitfinex","SOLUSD",1762460652499,0.72,157.43,157.4,3.3575166]
["bitfinex","SOLUSD",1762460652682,7.46,157.45,157.41,9.71035314]
["bitfinex","SOLUSD",1762460652885,7.46,157.45,157.41,25.59244449]
["bitfinex","SOLUSD",1762460653187,17.24882769,157.46,157.43,3.3575166]
["bitfinex","SOLUSD",1762460653699,7.46,157.46,157.44,3.3575166]
["bitfinex","SOLUSD",1762460653886,8.18,157.46,157.43,3.3575166]
["bitfinex","SOLUSD",1762460654299,7.46,157.46,157.43,3.3575166]
["bitfinex","SOLUSD",1762460655218,7.46,157.46,157.43,9.7094588]
["bitfinex","SOLUSD",1762460655815,9.78882769,157.47,157.43,9.7094588]
["bitfinex","SOLUSD",1762460656021,17.96882769,157.47,157.43,9.7094588]
["bitfinex","SOLUSD",1762460656195,0.72,157.46,157.42,9.70988103]
["bitfinex","SOLUSD",1762460656813,0.72,157.46,157.42,9.70991361]
["bitfinex","SOLUSD",1762460657106,26.95677173,157.47,157.43,3.3575166]
["bitfinex","SOLUSD",1762460657107,17.24882769,157.47,157.43,3.3575166]
["bitfinex","SOLUSD",1762460657303,17.96882769,157.47,157.43,3.3575166]
["bitfinex","SOLUSD",1762460658017,0.72,157.46,157.43,3.3575166]
["bitfinex","SOLUSD",1762460658724,0.72,157.46,157.42,3.3575166]
["bitfinex","SOLUSD",1762460659010,20.60634429,157.47,157.42,9.70990861]
["bitfinex","SOLUSD",1762460659306,0.72,157.46,157.41,6.35268568]
["bitfinex","SOLUSD",1762460659511,0.72,157.46,157.42,3.3575166]
["bitfinex","SOLUSD",1762460659890,0.72,157.46,157.43,3.3575166]
["bitfinex","SOLUSD",1762460660682,17.24882769,157.47,157.44,9.70896994]
["bitfinex","SOLUSD",1762460660927,17.96882769,157.47,157.44,9.70896994]
["bitfinex","SOLUSD",1762460661588,17.24882769,157.47,157.44,9.70896994]
["bitfinex","SOLUSD",1762460661783,7.46,157.47,157.45,3.3575166]
["bitfinex","SOLUSD",1762460662014,17.24882769,157.48,157.45,3.3575166]
["bitfinex","SOLUSD",1762460662914,17.24882769,157.48,157.45,9.70847041]
["bitfinex","SOLUSD",1762460663116,0.68,157.47,157.44,9.70908946]
["bitfinex","SOLUSD",1762460663417,17.92882769,157.48,157.44,10.40908946]
["bitfinex","SOLUSD",1762460664103,17.92882769,157.48,157.44,7.05157286]
["bitfinex","SOLUSD",1762460664311,17.92882769,157.48,157.45,3.3575166]
["bitfinex","SOLUSD",1762460664821,17.92882769,157.48,157.44,7.05157286]
["bitfinex","SOLUSD",1762460664822,17.92882769,157.48,157.44,10.40908946]
["bitfinex","SOLUSD",1762460665008,24.27895614,157.48,157.44,3.3575166]
["bitfinex","SOLUSD",1762460665321,9.78882769,157.46,157.42,23.9495166]
["bitfinex","SOLUSD",1762460665717,10.46882769,157.46,157.42,24.6495166]
["bitfinex","SOLUSD",1762460666224,9.78882769,157.46,157.42,20.592]
["bitfinex","SOLUSD",1762460666518,7.46,157.45,157.42,23.9495166]
["bitfinex","SOLUSD",1762460666725,7.46,157.45,157.42,30.30189978]
["bitfinex","SOLUSD",1762460667095,7.46,157.45,157.42,31.00189978]
["bitfinex","SOLUSD",1762460667314,7.46,157.45,157.43,3.3575166]
["bitfinex","SOLUSD",1762460667504,8.14,157.45,157.42,30.30192892]
["bitfinex","SOLUSD",1762460667706,7.46,157.45,157.42,30.30192892]
["bitfinex","SOLUSD",1762460668408,7.46,157.45,157.43,3.3575166]
["bitfinex","SOLUSD",1762460669816,7.46,157.45,157.44,3.3575166]
["bitfinex","SOLUSD",1762460670325,7.46,157.45,157.44,9.70914261]
["bitfinex","SOLUSD",1762460670524,7.46,157.45,157.44,10.40914261]
["bitfinex","SOLUSD",1762460670826,7.46,157.47,157.44,10.40914261]
["bitfinex","SOLUSD",1762460671023,7.46,157.47,157.46,3.3575166]
["bitfinex","SOLUSD",1762460671322,105.08,157.49,157.46,3.3575166]
["bitfinex","SOLUSD",1762460671521,0.68,157.48,157.46,3.3575166]
["bitfinex","SOLUSD",1762460671826,0.68,157.48,157.45,3.3575166]
["bitfinex","SOLUSD",1762460672506,0.68,157.48,157.46,9.70833585]
["bitfinex","SOLUSD",1762460673532,111.86,157.49,157.47,4.0575166]
["bitfinex","SOLUSD",1762460673822,111.86,157.49,157.48,3.3575166]
["bitfinex","SOLUSD",1762460674037,0.1,157.49,157.48,24.6495166]
["bitfinex","SOLUSD",1762460674528,0.1,157.49,157.48,30.9995293]
["bitfinex","SOLUSD",1762460675737,0.1,157.49,157.48,30.2995293]
["bitfinex","SOLUSD",1762460676037,0.1,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762460676422,0.1,157.49,157.47,9.70779646]
["bitfinex","SOLUSD",1762460676608,0.1,157.49,157.47,10.40779646]
["bitfinex","SOLUSD",1762460676813,0.1,157.49,157.47,9.70779646]
["bitfinex","SOLUSD",1762460677124,0.1,157.49,157.47,10.40779646]
["bitfinex","SOLUSD",1762460677323,0.1,157.49,157.47,9.70779646]
["bitfinex","SOLUSD",1762460677629,0.1,157.49,157.47,6.35027986]
["bitfinex","SOLUSD",1762460677834,0.1,157.49,157.47,9.70779646]
["bitfinex","SOLUSD",1762460679236,0.66,157.48,157.39,100.0]
["bitfinex","SOLUSD",1762460679531,17.24882769,157.47,157.39,3.3575166]
["bitfinex","SOLUSD",1762460679728,9.78882769,157.45,157.41,3.3575166]
["bitfinex","SOLUSD",1762460680026,7.46,157.44,157.41,3.3575166]
["bitfinex","SOLUSD",1762460680332,7.46,157.44,157.4,24.6495166]
["bitfinex","SOLUSD",1762460680632,7.46,157.44,157.4,4.0575166]
["bitfinex","SOLUSD",1762460680930,10.44882769,157.43,157.38,4.0575166]
["bitfinex","SOLUSD",1762460681139,10.44882769,157.43,157.39,4.0575166]
["bitfinex","SOLUSD",1762460681336,10.44882769,157.43,157.4,20.592]
["bitfinex","SOLUSD",1762460681639,9.78882769,157.43,157.4,24.6495166]
["bitfinex","SOLUSD",1762460682134,7.46,157.44,157.41,4.0575166]
["bitfinex","SOLUSD",1762460682833,7.46,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762460683019,7.46,157.48,157.44,9.70914261]
["bitfinex","SOLUSD",1762460683219,8.12,157.48,157.44,9.70914261]
["bitfinex","SOLUSD",1762460683719,7.56,157.49,157.47,3.3575166]
["bitfinex","SOLUSD",1762460683915,7.56,157.49,157.45,0.7]
["bitfinex","SOLUSD",1762460684120,7.56,157.49,157.46,3.3575166]
["bitfinex","SOLUSD",1762460685140,7.56,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762460685336,7.56,157.49,157.46,3.3575166]
["bitfinex","SOLUSD",1762460685514,8.22,157.49,157.45,3.3575166]
["bitfinex","SOLUSD",1762460685716,8.22,157.49,157.45,4.0575166]
["bitfinex","SOLUSD",1762460686831,7.56,157.49,157.46,3.3575166]
["bitfinex","SOLUSD",1762460687132,8.22,157.49,157.46,9.70807311]
["bitfinex","SOLUSD",1762460691125,8.22,157.49,157.46,6.35055651]
["bitfinex","SOLUSD",1762460691343,10.44882769,157.48,157.45,3.3575166]
["bitfinex","SOLUSD",1762460691527,9.78882769,157.48,157.45,10.40866452]
["bitfinex","SOLUSD",1762460692215,9.78882769,157.48,157.45,9.70866452]
["bitfinex","SOLUSD",1762460692447,10.44882769,157.48,157.45,9.70866452]
["bitfinex","SOLUSD",1762460694265,0.66,157.48,157.46,3.3575166]
["bitfinex","SOLUSD",1762460694435,7.56,157.49,157.47,2.14870818]
["bitfinex","SOLUSD",1762460694752,7.56,157.49,157.48,2.14870818]
["bitfinex","SOLUSD",1762460695130,7.56,157.49,157.48,2.84870818]
["bitfinex","SOLUSD",1762460695331,7.56,157.49,157.48,9.19872088]
["bitfinex","SOLUSD",1762460695534,7.56,157.49,157.48,8.49872088]
["bitfinex","SOLUSD",1762460695840,7.56,157.49,157.48,9.19872088]
["bitfinex","SOLUSD",1762460696045,0.1,157.49,157.48,9.19872088]
["bitfinex","SOLUSD",1762460700364,1e-08,157.49,157.48,29.94858104]
["bitfinex","SOLUSD",1762460700564,104.3,157.54,157.48,85.03367629]
["bitfinex","SOLUSD",1762460700744,9.88882769,157.55,157.49,0.7]
["bitfinex","SOLUSD",1762460700951,9.88882769,157.55,157.53,2.14870818]
["bitfinex","SOLUSD",1762460701454,9.88882769,157.55,157.54,8.49630244]
["bitfinex","SOLUSD",1762460701656,9.88882769,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762460701867,9.88882769,157.55,157.54,9.19630244]
["bitfinex","SOLUSD",1762460701868,0.1,157.55,157.54,9.19630244]
["bitfinex","SOLUSD",1762460702049,0.1,157.55,157.54,29.94555801]
["bitfinex","SOLUSD",1762460702365,0.1,157.59,157.54,53.27454366]
["bitfinex","SOLUSD",1762460702570,0.1,157.59,157.58,2.14870818]
["bitfinex","SOLUSD",1762460703043,0.1,157.59,157.58,2.84870818]
["bitfinex","SOLUSD",1762460703582,0.1,157.59,157.58,9.19469117]
["bitfinex","SOLUSD",1762460704385,0.1,157.59,157.58,0.7]
["bitfinex","SOLUSD",1762460704587,0.1,157.59,157.57,7.04638573]
["bitfinex","SOLUSD",1762460704761,0.1,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762460704958,0.1,157.59,157.58,2.14870818]
["bitfinex","SOLUSD",1762460705285,0.1,157.59,157.58,2.84870818]
["bitfinex","SOLUSD",1762460705453,0.1,157.59,157.58,9.19469117]
["bitfinex","SOLUSD",1762460705657,0.1,157.59,157.58,2.14870818]
["bitfinex","SOLUSD",1762460706184,0.1,157.59,157.57,20.592]
["bitfinex","SOLUSD",1762460706384,0.77,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762460706584,0.77,157.59,157.53,2.14870818]
["bitfinex","SOLUSD",1762460706585,9.78882769,157.58,157.53,2.14870818]
["bitfinex","SOLUSD",1762460706885,11.93753587,157.58,157.53,2.14870818]
["bitfinex","SOLUSD",1762460707061,0.67,157.57,157.53,2.14870818]
["bitfinex","SOLUSD",1762460707260,9.78882769,157.56,157.52,8.49677181]
["bitfinex","SOLUSD",1762460707561,11.93753587,157.54,157.48,21.47875363]
["bitfinex","SOLUSD",1762460707755,9.78882769,157.52,157.48,2.14870818]
["bitfinex","SOLUSD",1762460707978,9.78882769,157.52,157.49,2.14870818]
["bitfinex","SOLUSD",1762460708181,9.78882769,157.52,157.49,2.84870818]
["bitfinex","SOLUSD",1762460708481,9.78882769,157.52,157.5,5.03455944]
["bitfinex","SOLUSD",1762460708689,9.78882769,157.52,157.49,5.73455944]
["bitfinex","SOLUSD",1762460708885,9.78882769,157.52,157.49,5.03455944]
["bitfinex","SOLUSD",1762460709485,9.78882769,157.52,157.48,5.03455944]
["bitfinex","SOLUSD",1762460709679,9.78882769,157.5,157.47,31.97690069]
["bitfinex","SOLUSD",1762460710460,9.78882769,157.5,157.48,5.03455944]
["bitfinex","SOLUSD",1762460710776,7.44,157.51,157.49,5.03455944]
["bitfinex","SOLUSD",1762460712460,10.45882769,157.5,157.46,20.592]
["bitfinex","SOLUSD",1762460712675,15.49338713,157.5,157.45,5.03455944]
["bitfinex","SOLUSD",1762460712874,10.45882769,157.5,157.45,5.73455944]
["bitfinex","SOLUSD",1762460713075,10.45882769,157.5,157.46,5.73455944]
["bitfinex","SOLUSD",1762460713484,10.45882769,157.5,157.46,5.03455944]
["bitfinex","SOLUSD",1762460713860,10.45882769,157.5,157.46,5.73455944]
["bitfinex","SOLUSD",1762460714055,10.45882769,157.5,157.47,5.03455944]
["bitfinex","SOLUSD",1762460714300,10.45882769,157.5,157.44,20.592]
["bitfinex","SOLUSD",1762460714301,9.78882769,157.48,157.44,20.592]
["bitfinex","SOLUSD",1762460714600,9.78882769,157.44,157.39,5.03455944]
["bitfinex","SOLUSD",1762460714757,7.44,157.43,157.39,5.03455944]
["bitfinex","SOLUSD",1762460714961,7.44,157.43,157.4,5.73455944]
["bitfinex","SOLUSD",1762460715172,5.70455944,157.46,157.4,5.73455944]
["bitfinex","SOLUSD",1762460715366,9.78882769,157.44,157.4,5.73455944]
["bitfinex","SOLUSD",1762460715774,10.45882769,157.44,157.4,5.73455944]
["bitfinex","SOLUSD",1762460716174,0.67,157.5,157.43,25.62655944]
["bitfinex","SOLUSD",1762460716383,9.78882769,157.49,157.47,5.03455944]
["bitfinex","SOLUSD",1762460717268,9.78882769,157.49,157.46,5.03455944]
["bitfinex","SOLUSD",1762460717690,9.78882769,157.49,157.46,11.38529585]
["bitfinex","SOLUSD",1762460718203,21.17269393,157.5,157.43,0.7]
["bitfinex","SOLUSD",1762460718497,0.67,157.48,157.44,25.62655944]
["bitfinex","SOLUSD",1762460718671,8.11,157.48,157.45,5.03455944]
["bitfinex","SOLUSD",1762460719798,8.11,157.48,157.45,11.3854694]
["bitfinex","SOLUSD",1762460720389,7.44,157.48,157.45,11.3854694]
["bitfinex","SOLUSD",1762460720589,7.44,157.48,157.47,5.03455944]
["bitfinex","SOLUSD",1762460721175,8.11,157.48,157.44,25.62655944]
["bitfinex","SOLUSD",1762460721374,8.11,157.48,157.45,5.03455944]
["bitfinex","SOLUSD",1762460721573,7.44,157.48,157.45,5.03455944]
["bitfinex","SOLUSD",1762460722091,14.4601353,157.48,157.45,5.03455944]
["bitfinex","SOLUSD",1762460722318,10.45882769,157.47,157.44,5.03455944]
["bitfinex","SOLUSD",1762460722501,7.44,157.48,157.46,5.03455944]
["bitfinex","SOLUSD",1762460722875,7.44,157.48,157.45,5.03455944]
["bitfinex","SOLUSD",1762460723990,7.44,157.48,157.45,11.38561597]
["bitfinex","SOLUSD",1762460724575,7.44,157.48,157.45,12.08561597]
["bitfinex","SOLUSD",1762460724879,7.44,157.48,157.45,11.38561597]
["bitfinex","SOLUSD",1762460725601,7.44,157.48,157.46,5.73455944]
["bitfinex","SOLUSD",1762460725900,7.44,157.48,157.46,12.08507194]
["bitfinex","SOLUSD",1762460726098,7.44,157.48,157.46,5.03455944]
["bitfinex","SOLUSD",1762460726304,7.44,157.48,157.45,5.03455944]
["bitfinex","SOLUSD",1762460726807,7.44,157.48,157.44,7.05158226]
["bitfinex","SOLUSD",1762460726808,0.68,157.47,157.44,11.3861417]
["bitfinex","SOLUSD",1762460727114,9.78882769,157.47,157.43,31.97828914]
["bitfinex","SOLUSD",1762460727316,9.78882769,157.47,157.43,32.67828914]
["bitfinex","SOLUSD",1762460727689,9.78882769,157.47,157.44,5.73455944]
["bitfinex","SOLUSD",1762460728089,9.78882769,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762460728407,9.78882769,157.47,157.44,12.08603817]
["bitfinex","SOLUSD",1762460729617,9.78882769,157.47,157.44,6.35147873]
["bitfinex","SOLUSD",1762460729922,10.46882769,157.47,157.44,11.38603817]
["bitfinex","SOLUSD",1762460730090,7.44,157.48,157.45,5.03455944]
["bitfinex","SOLUSD",1762460730914,7.44,157.48,157.44,5.73455944]
["bitfinex","SOLUSD",1762460731119,7.44,157.48,157.4,24.02266464]
["bitfinex","SOLUSD",1762460731120,10.46882769,157.47,157.4,24.02266464]
["bitfinex","SOLUSD",1762460731325,9.78882769,157.45,157.41,31.97939598]
["bitfinex","SOLUSD",1762460731499,17.22882769,157.45,157.42,5.03455944]
["bitfinex","SOLUSD",1762460731699,17.22882769,157.45,157.42,5.73455944]
["bitfinex","SOLUSD",1762460732006,17.22882769,157.45,157.41,25.62655944]
["bitfinex","SOLUSD",1762460732007,23.58011671,157.45,157.41,25.62655944]
["bitfinex","SOLUSD",1762460732214,9.78882769,157.43,157.38,0.7]
["bitfinex","SOLUSD",1762460732403,7.44,157.42,157.39,5.03455944]
["bitfinex","SOLUSD",1762460732607,7.44,157.42,157.4,5.03455944]
["bitfinex","SOLUSD",1762460732802,7.44,157.42,157.41,5.03455944]
["bitfinex","SOLUSD",1762460733014,9.78882769,157.44,157.41,5.03455944]
["bitfinex","SOLUSD",1762460733220,7.44,157.43,157.42,5.73455944]
["bitfinex","SOLUSD",1762460733404,7.44,157.43,157.42,5.03455944]
["bitfinex","SOLUSD",1762460733734,7.44,157.45,157.41,5.03455944]
["bitfinex","SOLUSD",1762460733906,14.82338713,157.44,157.39,25.62655944]
["bitfinex","SOLUSD",1762460734106,0.68,157.43,157.39,25.62655944]
["bitfinex","SOLUSD",1762460734321,9.78882769,157.41,157.38,5.73455944]
["bitfinex","SOLUSD",1762460734518,14.82338713,157.41,157.36,5.03455944]
["bitfinex","SOLUSD",1762460734715,15.50338713,157.41,157.36,5.03455944]
["bitfinex","SOLUSD",1762460734906,5.71455944,157.4,157.36,0.7]
["bitfinex","SOLUSD",1762460735117,9.78882769,157.41,157.37,5.03455944]
["bitfinex","SOLUSD",1762460735320,9.78882769,157.41,157.38,5.03455944]
["bitfinex","SOLUSD",1762460735515,17.22882769,157.41,157.38,5.03455944]
["bitfinex","SOLUSD",1762460735725,17.22882769,157.41,157.37,25.62655944]
["bitfinex","SOLUSD",1762460736108,17.22882769,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762460736308,17.22882769,157.41,157.37,32.68095444]
["bitfinex","SOLUSD",1762460736508,14.82338713,157.39,157.32,0.7]
["bitfinex","SOLUSD",1762460736733,9.78882769,157.37,157.32,0.7]
["bitfinex","SOLUSD",1762460736937,10.46882769,157.37,157.33,5.03455944]
["bitfinex","SOLUSD",1762460737138,10.46882769,157.37,157.32,32.68288844]
["bitfinex","SOLUSD",1762460737439,9.78882769,157.37,157.33,5.72455944]
["bitfinex","SOLUSD",1762460737624,9.78882769,157.37,157.33,0.69]
["bitfinex","SOLUSD",1762460738203,9.78882769,157.37,157.33,7.0458343]
["bitfinex","SOLUSD",1762460738421,9.78882769,157.37,157.33,12.08039374]
["bitfinex","SOLUSD",1762460738824,9.78882769,157.37,157.34,5.03455944]
["bitfinex","SOLUSD",1762460739226,9.78882769,157.37,157.33,12.08039374]
["bitfinex","SOLUSD",1762460739829,9.78882769,157.37,157.34,0.69]
["bitfinex","SOLUSD",1762460740331,7.44,157.38,157.34,7.04549378]
["bitfinex","SOLUSD",1762460740535,7.44,157.38,157.36,5.03455944]
["bitfinex","SOLUSD",1762460741025,9.78882769,157.4,157.36,5.72455944]
["bitfinex","SOLUSD",1762460741241,7.44,157.39,157.37,5.03455944]
["bitfinex","SOLUSD",1762460741447,9.78882769,157.38,157.34,5.03455944]
["bitfinex","SOLUSD",1762460741650,10.46882769,157.38,157.34,5.03455944]
["bitfinex","SOLUSD",1762460742346,10.46882769,157.38,157.34,8.50766735]
["bitfinex","SOLUSD",1762460742650,16.82302342,157.38,157.34,6.35527152]
["bitfinex","SOLUSD",1762460742848,0.68,157.37,157.33,2.15239583]
["bitfinex","SOLUSD",1762460743056,7.46,157.36,157.33,2.84239583]
["bitfinex","SOLUSD",1762460743354,7.46,157.36,157.34,2.15239583]
["bitfinex","SOLUSD",1762460743655,7.46,157.36,157.33,2.84239583]
["bitfinex","SOLUSD",1762460744148,7.46,157.36,157.33,9.1982766]
["bitfinex","SOLUSD",1762460744327,7.46,157.36,157.33,12.09102837]
["bitfinex","SOLUSD",1762460744926,9.78882769,157.38,157.35,5.0451476]
["bitfinex","SOLUSD",1762460745126,7.46,157.38,157.37,5.0451476]
["bitfinex","SOLUSD",1762460745445,7.46,157.4,157.37,5.7351476]
["bitfinex","SOLUSD",1762460745628,10.46882769,157.44,157.39,5.0451476]
["bitfinex","SOLUSD",1762460745832,7.46,157.42,157.41,5.0451476]
["bitfinex","SOLUSD",1762460746029,7.46,157.42,157.41,5.7351476]
["bitfinex","SOLUSD",1762460746243,7.46,157.42,157.41,11.39798414]
["bitfinex","SOLUSD",1762460746441,9.78882769,157.44,157.41,11.39798414]
["bitfinex","SOLUSD",1762460746636,8.14,157.43,157.37,0.69]
["bitfinex","SOLUSD",1762460746843,7.46,157.43,157.4,5.0451476]
["bitfinex","SOLUSD",1762460747148,7.46,157.43,157.41,5.0451476]
["bitfinex","SOLUSD",1762460747646,7.46,157.43,157.42,5.0451476]
["bitfinex","SOLUSD",1762460748146,9.78882769,157.42,157.38,21.282]
["bitfinex","SOLUSD",1762460748321,9.78882769,157.42,157.39,5.0451476]
["bitfinex","SOLUSD",1762460748522,9.78882769,157.42,157.4,5.0451476]
["bitfinex","SOLUSD",1762460748723,9.78882769,157.42,157.39,5.0451476]
["bitfinex","SOLUSD",1762460749167,9.78882769,157.42,157.39,5.7351476]
["bitfinex","SOLUSD",1762460749654,10.46882769,157.42,157.39,5.0451476]
["bitfinex","SOLUSD",1762460749975,10.46882769,157.42,157.38,31.99118452]
["bitfinex","SOLUSD",1762460750254,14.83397529,157.4,157.34,5.0451476]
["bitfinex","SOLUSD",1762460750464,14.83397529,157.38,157.33,12.0911073]
["bitfinex","SOLUSD",1762460750751,5.0451476,157.37,157.33,0.69]
["bitfinex","SOLUSD",1762460750954,7.44,157.36,157.33,12.09115313]
["bitfinex","SOLUSD",1762460751169,7.44,157.36,157.34,0.69]
["bitfinex","SOLUSD",1762460751757,5.0451476,157.4,157.35,5.0451476]
["bitfinex","SOLUSD",1762460751975,7.44,157.39,157.38,5.0451476]
["bitfinex","SOLUSD",1762460752163,7.44,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762460752330,7.44,157.41,157.39,12.08879141]
["bitfinex","SOLUSD",1762460753260,7.44,157.41,157.39,5.0451476]
["bitfinex","SOLUSD",1762460753855,7.44,157.41,157.37,5.0451476]
["bitfinex","SOLUSD",1762460754060,8.09,157.41,157.37,12.10952996]
["bitfinex","SOLUSD",1762460754266,7.44,157.41,157.38,5.0451476]
["bitfinex","SOLUSD",1762460754943,7.44,157.42,157.4,5.0451476]
["bitfinex","SOLUSD",1762460755144,7.44,157.42,157.41,5.0451476]
["bitfinex","SOLUSD",1762460756066,7.44,157.42,157.41,5.7551476]
["bitfinex","SOLUSD",1762460756228,7.44,157.42,157.41,12.10798414]
["bitfinex","SOLUSD",1762460756428,9.78882769,157.46,157.41,14.9817717]
["bitfinex","SOLUSD",1762460756651,9.78882769,157.48,157.45,7.91893516]
["bitfinex","SOLUSD",1762460756842,7.44,157.47,157.45,7.91893516]
["bitfinex","SOLUSD",1762460757157,7.44,157.47,157.44,7.91893516]
["bitfinex","SOLUSD",1762460757353,7.44,157.47,157.44,8.62893516]
["bitfinex","SOLUSD",1762460757565,7.44,157.47,157.45,7.91893516]
["bitfinex","SOLUSD",1762460757946,7.44,157.47,157.39,7.59840459]
["bitfinex","SOLUSD",1762460757947,18.35776285,157.46,157.4,7.06323882]
["bitfinex","SOLUSD",1762460758148,10.43882769,157.46,157.42,7.91893516]
["bitfinex","SOLUSD",1762460758554,10.43882769,157.46,157.42,8.62893516]
["bitfinex","SOLUSD",1762460758758,9.78882769,157.46,157.42,8.62893516]
["bitfinex","SOLUSD",1762460759246,9.78882769,157.46,157.43,7.91893516]
["bitfinex","SOLUSD",1762460759558,7.44,157.47,157.44,7.91893516]
["bitfinex","SOLUSD",1762460759757,7.44,157.47,157.44,14.27052606]
["bitfinex","SOLUSD",1762460760057,7.44,157.47,157.44,7.91893516]
["bitfinex","SOLUSD",1762460760264,104.3,157.49,157.45,8.62893516]
["bitfinex","SOLUSD",1762460760475,17.22882769,157.48,157.46,7.91893516]
["bitfinex","SOLUSD",1762460760765,17.22882769,157.48,157.45,8.62893516]
["bitfinex","SOLUSD",1762460760962,17.22882769,157.48,157.42,20.592]
["bitfinex","SOLUSD",1762460761164,17.22882769,157.48,157.45,7.91893516]
["bitfinex","SOLUSD",1762460761370,7.44,157.48,157.46,7.91893516]
["bitfinex","SOLUSD",1762460761870,7.44,157.48,157.46,14.26937864]
["bitfinex","SOLUSD",1762460762070,7.44,157.48,157.46,7.91893516]
["bitfinex","SOLUSD",1762460762264,7.44,157.48,157.45,7.91893516]
["bitfinex","SOLUSD",1762460762438,7.44,157.48,157.46,8.62893516]
["bitfinex","SOLUSD",1762460763134,7.44,157.48,157.46,7.91893516]
["bitfinex","SOLUSD",1762460763571,8.56893516,157.54,157.47,8.62893516]
["bitfinex","SOLUSD",1762460763735,25.14776285,157.53,157.47,8.62893516]
["bitfinex","SOLUSD",1762460763938,17.70776285,157.51,157.45,8.62893516]
["bitfinex","SOLUSD",1762460764140,17.70776285,157.49,157.44,0.71]
["bitfinex","SOLUSD",1762460764367,9.78882769,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762460764531,7.91893516,157.48,157.42,14.98129152]
["bitfinex","SOLUSD",1762460764532,7.44,157.46,157.42,14.98129152]
["bitfinex","SOLUSD",1762460764854,7.91893516,157.43,157.35,0.71]
["bitfinex","SOLUSD",1762460765037,0.79390282,157.45,157.35,0.71]
["bitfinex","SOLUSD",1762460765038,9.78882769,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762460765232,7.44,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762460765535,15.35893516,157.38,157.33,28.51093516]
["bitfinex","SOLUSD",1762460765740,7.44,157.38,157.34,7.91893516]
["bitfinex","SOLUSD",1762460765935,7.44,157.38,157.34,14.98447645]
["bitfinex","SOLUSD",1762460767072,7.44,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762460767959,8.56893516,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762460768262,9.78882769,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762460768851,9.78882769,157.39,157.35,8.62893516]
["bitfinex","SOLUSD",1762460769361,9.78882769,157.39,157.35,14.98411371]
["bitfinex","SOLUSD",1762460769668,9.78882769,157.39,157.36,0.71]
["bitfinex","SOLUSD",1762460770171,7.44,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762460770360,7.44,157.38,157.36,0.71]
["bitfinex","SOLUSD",1762460770543,7.44,157.38,157.36,14.98355717]
["bitfinex","SOLUSD",1762460770743,7.44,157.42,157.37,7.91893516]
["bitfinex","SOLUSD",1762460771065,7.44,157.49,157.42,20.592]
["bitfinex","SOLUSD",1762460771271,9.78882769,157.48,157.46,7.91893516]
["bitfinex","SOLUSD",1762460771461,7.44,157.49,157.47,7.91893516]
["bitfinex","SOLUSD",1762460771664,7.44,157.49,157.48,7.91893516]
["bitfinex","SOLUSD",1762460772082,7.44,157.49,157.48,14.26894786]
["bitfinex","SOLUSD",1762460773070,7.44,157.49,157.48,7.91893516]
["bitfinex","SOLUSD",1762460773788,7.44,157.49,157.48,8.62893516]
["bitfinex","SOLUSD",1762460773979,9.78882769,157.53,157.49,22.22363323]
["bitfinex","SOLUSD",1762460774159,7.44,157.53,157.51,7.91893516]
["bitfinex","SOLUSD",1762460774364,7.44,157.53,157.49,0.71]
["bitfinex","SOLUSD",1762460774556,7.44,157.53,157.5,7.91893516]
["bitfinex","SOLUSD",1762460775488,7.44,157.53,157.48,22.93502363]
["bitfinex","SOLUSD",1762460775489,7.44,157.53,157.52,7.91893516]
["bitfinex","SOLUSD",1762460775853,1.44309688,157.61,157.52,29.22093516]
["bitfinex","SOLUSD",1762460776073,13.7855251,157.6,157.55,7.91893516]
["bitfinex","SOLUSD",1762460776255,9.88882769,157.59,157.55,7.91893516]
["bitfinex","SOLUSD",1762460776687,16.88441181,157.59,157.56,7.91893516]
["bitfinex","SOLUSD",1762460776880,16.88441181,157.59,157.55,7.91893516]
["bitfinex","SOLUSD",1762460777055,9.78882769,157.57,157.53,7.91893516]
["bitfinex","SOLUSD",1762460777262,7.91893516,157.56,157.51,7.91893516]
["bitfinex","SOLUSD",1762460777476,25.79776285,157.57,157.52,7.91893516]
["bitfinex","SOLUSD",1762460777851,8.56893516,157.56,157.51,7.91893516]
["bitfinex","SOLUSD",1762460778054,9.78882769,157.54,157.5,7.91893516]
["bitfinex","SOLUSD",1762460778379,17.22882769,157.54,157.5,7.91893516]
["bitfinex","SOLUSD",1762460778587,25.14776285,157.54,157.48,34.86090623]
["bitfinex","SOLUSD",1762460778762,17.87882769,157.54,157.5,7.91893516]
["bitfinex","SOLUSD",1762460779150,17.22882769,157.54,157.5,7.91893516]
["bitfinex","SOLUSD",1762460779378,17.22882769,157.54,157.5,8.62893516]
["bitfinex","SOLUSD",1762460779588,17.22882769,157.54,157.51,7.91893516]
["bitfinex","SOLUSD",1762460779953,17.22882769,157.54,157.5,7.91893516]
["bitfinex","SOLUSD",1762460780154,17.22882769,157.54,157.5,14.97810851]
["bitfinex","SOLUSD",1762460780455,17.22882769,157.54,157.5,8.62893516]
["bitfinex","SOLUSD",1762460780657,7.44,157.54,157.51,8.62893516]
["bitfinex","SOLUSD",1762460780876,7.44,157.54,157.52,7.91893516]
["bitfinex","SOLUSD",1762460781086,7.44,157.54,157.51,8.62893516]
["bitfinex","SOLUSD",1762460781377,7.44,157.54,157.51,7.91893516]
["bitfinex","SOLUSD",1762460782067,7.44,157.54,157.51,14.97766626]
["bitfinex","SOLUSD",1762460782987,7.44,157.54,157.51,14.26766626]
["bitfinex","SOLUSD",1762460783471,7.44,157.54,157.51,14.95766626]
["bitfinex","SOLUSD",1762460783982,7.44,157.54,157.52,8.60893516]
["bitfinex","SOLUSD",1762460784184,104.3,157.56,157.53,14.26693236]
["bitfinex","SOLUSD",1762460784388,7.44,157.57,157.55,7.91893516]
["bitfinex","SOLUSD",1762460785395,17.32882769,157.59,157.55,8.60893516]
["bitfinex","SOLUSD",1762460785963,17.32882769,157.59,157.54,7.91893516]
["bitfinex","SOLUSD",1762460785964,0.71,157.58,157.54,7.91893516]
["bitfinex","SOLUSD",1762460786202,25.24776285,157.59,157.54,14.26643281]
["bitfinex","SOLUSD",1762460786406,17.32882769,157.59,157.55,7.91893516]
["bitfinex","SOLUSD",1762460786720,17.32882769,157.59,157.55,8.60893516]
["bitfinex","SOLUSD",1762460786891,18.03882769,157.59,157.54,14.26643281]
["bitfinex","SOLUSD",1762460787215,18.03882769,157.59,157.54,14.95643281]
["bitfinex","SOLUSD",1762460787595,32.30336784,157.59,157.54,14.95643281]
["bitfinex","SOLUSD",1762460787792,32.30336784,157.59,157.52,36.46282129]
["bitfinex","SOLUSD",1762460787793,8.62893516,157.58,157.52,20.592]
["bitfinex","SOLUSD",1762460787997,9.78882769,157.56,157.52,20.592]
["bitfinex","SOLUSD",1762460788191,9.78882769,157.54,157.5,14.26779591]
["bitfinex","SOLUSD",1762460788600,9.78882769,157.54,157.5,14.95779591]
["bitfinex","SOLUSD",1762460790016,9.78882769,157.54,157.51,8.60893516]
["bitfinex","SOLUSD",1762460790394,7.44,157.55,157.51,8.60893516]
["bitfinex","SOLUSD",1762460790601,9.78882769,157.54,157.51,7.91893516]
["bitfinex","SOLUSD",1762460790995,9.78882769,157.54,157.5,7.91893516]
["bitfinex","SOLUSD",1762460791210,9.78882769,157.54,157.5,14.26809125]
["bitfinex","SOLUSD",1762460791416,9.78882769,157.54,157.5,7.03915609]
["bitfinex","SOLUSD",1762460791737,9.78882769,157.54,157.51,7.91893516]
["bitfinex","SOLUSD",1762460792799,9.78882769,157.54,157.51,8.60893516]
["bitfinex","SOLUSD",1762460793116,7.44,157.55,157.53,7.91893516]
["bitfinex","SOLUSD",1762460793490,7.44,157.55,157.53,14.26680664]
["bitfinex","SOLUSD",1762460795618,7.44,157.55,157.54,7.91893516]
["bitfinex","SOLUSD",1762460795797,10.49882769,157.54,157.49,16.56389964]
["bitfinex","SOLUSD",1762460795997,10.49882769,157.54,157.51,7.91893516]
["bitfinex","SOLUSD",1762460796210,10.49882769,157.54,157.5,7.91893516]
["bitfinex","SOLUSD",1762460796399,10.49882769,157.54,157.5,8.60893516]
["bitfinex","SOLUSD",1762460796721,9.78882769,157.54,157.5,8.60893516]
["bitfinex","SOLUSD",1762460797615,10.46882769,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762460797921,10.46882769,157.54,157.51,14.26773841]
["bitfinex","SOLUSD",1762460798333,10.46882769,157.54,157.51,7.91893516]
["bitfinex","SOLUSD",1762460798511,10.46882769,157.54,157.5,6.34918014]
["bitfinex","SOLUSD",1762460798702,16.81645053,157.54,157.49,14.26843538]
["bitfinex","SOLUSD",1762460798902,16.13645053,157.54,157.49,8.62893516]
["bitfinex","SOLUSD",1762460799216,9.78882769,157.52,157.48,14.26885103]
["bitfinex","SOLUSD",1762460799397,8.12,157.51,157.48,6.34991587]
["bitfinex","SOLUSD",1762460799602,8.12,157.51,157.47,34.86121648]
["bitfinex","SOLUSD",1762460799899,10.46882769,157.5,157.46,14.97963062]
["bitfinex","SOLUSD",1762460801021,16.13808508,157.5,157.46,7.91893516]
["bitfinex","SOLUSD",1762460801230,16.13808508,157.5,157.44,28.742]
["bitfinex","SOLUSD",1762460801231,0.68,157.49,157.44,21.302]
["bitfinex","SOLUSD",1762460801436,17.70776285,157.46,157.36,0.15816224]
["bitfinex","SOLUSD",1762460801622,1.47370118,157.49,157.38,7.91893516]
["bitfinex","SOLUSD",1762460801623,17.70776285,157.44,157.38,7.91893516]
["bitfinex","SOLUSD",1762460801829,9.78882769,157.42,157.38,7.91893516]
["bitfinex","SOLUSD",1762460802124,17.22882769,157.42,157.38,7.91893516]
["bitfinex","SOLUSD",1762460802329,17.90882769,157.42,157.38,7.91893516]
["bitfinex","SOLUSD",1762460802530,17.90882769,157.42,157.38,8.62893516]
["bitfinex","SOLUSD",1762460802531,17.22882769,157.42,157.38,8.62893516]
["bitfinex","SOLUSD",1762460802729,17.22882769,157.42,157.39,7.91893516]
["bitfinex","SOLUSD",1762460802907,17.22882769,157.42,157.39,8.62893516]
["bitfinex","SOLUSD",1762460803102,17.22882769,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762460803510,17.22882769,157.42,157.39,7.91893516]
["bitfinex","SOLUSD",1762460803721,17.22882769,157.42,157.37,0.71]
["bitfinex","SOLUSD",1762460803722,17.22882769,157.42,157.38,7.91893516]
["bitfinex","SOLUSD",1762460804028,17.22882769,157.42,157.39,7.91893516]
["bitfinex","SOLUSD",1762460804830,17.22882769,157.42,157.39,8.62893516]
["bitfinex","SOLUSD",1762460805331,17.22882769,157.42,157.39,14.9824718]
["bitfinex","SOLUSD",1762460805827,17.22882769,157.42,157.39,8.62893516]
["bitfinex","SOLUSD",1762460806030,17.22882769,157.42,157.39,7.91893516]
["bitfinex","SOLUSD",1762460806330,17.22882769,157.42,157.39,6.35362645]
["bitfinex","SOLUSD",1762460806523,17.22882769,157.42,157.38,14.27286116]
["bitfinex","SOLUSD",1762460806725,9.78882769,157.4,157.35,0.2]
["bitfinex","SOLUSD",1762460807026,8.59893516,157.41,157.36,7.91893516]
["bitfinex","SOLUSD",1762460807027,7.44,157.39,157.36,7.91893516]
["bitfinex","SOLUSD",1762460807222,7.44,157.39,157.37,14.2732523]
["bitfinex","SOLUSD",1762460807410,7.44,157.39,157.37,8.62893516]
["bitfinex","SOLUSD",1762460807621,7.44,157.39,157.37,14.98330417]
["bitfinex","SOLUSD",1762460808232,7.44,157.41,157.38,7.91893516]
["bitfinex","SOLUSD",1762460808409,7.44,157.41,157.37,22.95049724]
["bitfinex","SOLUSD",1762460808619,7.44,157.41,157.38,7.91893516]
["bitfinex","SOLUSD",1762460809313,8.12,157.41,157.37,14.98330417]
["bitfinex","SOLUSD",1762460811207,7.44,157.41,157.37,14.98330417]
["bitfinex","SOLUSD",1762460813410,7.44,157.41,157.38,8.59893516]
["bitfinex","SOLUSD",1762460813720,17.22882769,157.42,157.38,8.59893516]
["bitfinex","SOLUSD",1762460815336,17.22882769,157.42,157.38,14.95259168]
["bitfinex","SOLUSD",1762460816559,23.5812769,157.42,157.38,12.07569371]
["bitfinex","SOLUSD",1762460817551,15.48086488,157.41,157.36,11.39676963]
["bitfinex","SOLUSD",1762460817754,15.48086488,157.41,157.36,5.04203719]
["bitfinex","SOLUSD",1762460817927,5.04203719,157.37,157.35,0.2]
["bitfinex","SOLUSD",1762460818135,17.22882769,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762460818323,22.92086488,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762460818530,23.71522176,157.36,157.29,0.2]
["bitfinex","SOLUSD",1762460818754,9.78882769,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762460818944,17.22882769,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762460822234,23.58610677,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762460822557,50.66480384,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762460823441,29.42280384,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1762460823646,9.78882769,157.25,157.23,0.2]
["bitfinex","SOLUSD",1762460823841,23.06582799,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460824459,9.78882769,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460824646,7.44,157.24,157.23,7.24010939]
["bitfinex","SOLUSD",1762460824843,7.44,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460825571,7.44,157.24,157.23,12.28214658]
["bitfinex","SOLUSD",1762460826031,7.44,157.24,157.23,5.92203719]
["bitfinex","SOLUSD",1762460826544,7.44,157.24,157.23,12.28214658]
["bitfinex","SOLUSD",1762460827326,7.44,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460827561,7.44,157.24,157.23,0.88]
["bitfinex","SOLUSD",1762460827941,7.44,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460830444,22.92086488,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460830739,29.28056978,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460831250,50.66753289,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460831455,55.70957008,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460831757,50.66753289,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762460832463,10.43882769,157.23,157.21,1e-08]
["bitfinex","SOLUSD",1762460832763,43.65792912,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762460833070,44.30792912,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762460833951,50.66844304,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762460837479,40.87961535,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762460837649,50.66844304,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762460839052,30.38082769,157.18,157.17,0.2]
["bitfinex","SOLUSD",1762460839266,43.67813145,157.18,157.15,1e-08]
["bitfinex","SOLUSD",1762460839472,30.38082769,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762460839755,48.72037107,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460839957,49.37037107,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460840376,35.14212313,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460840552,42.58208594,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460840873,23.08633388,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460841667,9.78882769,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460841891,17.24882769,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460842260,29.30461694,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460842474,30.10008594,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460844788,35.14212313,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460845468,30.10008594,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460846088,35.14212313,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762460848896,14.83086488,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460849195,22.29086488,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460850798,28.65704771,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460851007,29.30704771,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460851720,5.04203719,157.14,157.07,5.91203719]
["bitfinex","SOLUSD",1762460851721,0.795469,157.14,157.07,5.91203719]
["bitfinex","SOLUSD",1762460851877,7.46,157.13,157.08,0.67]
["bitfinex","SOLUSD",1762460852212,9.78882769,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762460852390,9.78882769,157.09,157.08,0.67]
["bitfinex","SOLUSD",1762460852707,7.46,157.1,157.08,0.67]
["bitfinex","SOLUSD",1762460852875,17.24882769,157.1,157.09,11.40781476]
["bitfinex","SOLUSD",1762460853076,7.46,157.1,157.09,11.40781476]
["bitfinex","SOLUSD",1762460853293,7.46,157.1,157.09,0.67]
["bitfinex","SOLUSD",1762460853609,9.78882769,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762460853812,14.83086488,157.09,157.07,0.87]
["bitfinex","SOLUSD",1762460854014,5.04203719,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460854183,5.04203719,157.08,157.07,0.87]
["bitfinex","SOLUSD",1762460854384,15.62663773,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460854911,21.99282056,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460855113,15.62663773,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460855616,14.83086488,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460855995,9.78882769,157.08,157.07,0.87]
["bitfinex","SOLUSD",1762460857301,7.46,157.1,157.07,0.87]
["bitfinex","SOLUSD",1762460857529,9.78882769,157.09,157.08,0.72]
["bitfinex","SOLUSD",1762460859615,7.46,157.1,157.08,12.12822002]
["bitfinex","SOLUSD",1762460860120,17.24882769,157.1,157.09,0.72]
["bitfinex","SOLUSD",1762460860318,7.46,157.1,157.09,5.76203719]
["bitfinex","SOLUSD",1762460860697,7.46,157.13,157.09,5.76203719]
["bitfinex","SOLUSD",1762460860900,7.46,157.13,157.08,6.36609704]
["bitfinex","SOLUSD",1762460860901,7.46,157.13,157.11,5.04203719]
["bitfinex","SOLUSD",1762460861123,7.46,157.13,157.11,11.40689338]
["bitfinex","SOLUSD",1762460861331,7.46,157.13,157.12,5.76203719]
["bitfinex","SOLUSD",1762460862408,7.46,157.13,157.12,0.72]
["bitfinex","SOLUSD",1762460863035,7.46,157.13,157.12,7.08456211]
["bitfinex","SOLUSD",1762460863404,7.46,157.13,157.1,0.72]
["bitfinex","SOLUSD",1762460863598,17.24882769,157.13,157.11,0.72]
["bitfinex","SOLUSD",1762460864924,17.24882769,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762460865300,17.24882769,157.13,157.12,7.08456211]
["bitfinex","SOLUSD",1762460865518,17.24882769,157.13,157.12,12.1265993]
["bitfinex","SOLUSD",1762460866624,17.24882769,157.13,157.12,0.72]
["bitfinex","SOLUSD",1762460866932,17.24882769,157.13,157.1,5.76203719]
["bitfinex","SOLUSD",1762460867116,17.24882769,157.13,157.11,5.04203719]
["bitfinex","SOLUSD",1762460867302,17.24882769,157.13,157.11,5.76203719]
["bitfinex","SOLUSD",1762460867500,17.24882769,157.13,157.12,0.72]
["bitfinex","SOLUSD",1762460868199,17.24882769,157.13,157.09,0.72]
["bitfinex","SOLUSD",1762460868200,9.78882769,157.12,157.09,0.72]
["bitfinex","SOLUSD",1762460868424,7.46,157.11,157.1,0.72]
["bitfinex","SOLUSD",1762460868625,17.24882769,157.11,157.1,0.72]
["bitfinex","SOLUSD",1762460871725,17.24882769,157.11,157.1,7.08537237]
["bitfinex","SOLUSD",1762460872233,17.24882769,157.11,157.1,0.72]
["bitfinex","SOLUSD",1762460873518,17.24882769,157.11,157.1,7.08537237]
["bitfinex","SOLUSD",1762460873706,9.78882769,157.11,157.1,12.12740956]
["bitfinex","SOLUSD",1762460873906,17.24882769,157.11,157.1,12.12740956]
["bitfinex","SOLUSD",1762460875328,17.24882769,157.11,157.1,7.08537237]
["bitfinex","SOLUSD",1762460876133,17.24882769,157.11,157.1,12.12740956]
["bitfinex","SOLUSD",1762460876304,17.24882769,157.11,157.1,15.03702132]
["bitfinex","SOLUSD",1762460876505,17.24882769,157.11,157.1,7.08537237]
["bitfinex","SOLUSD",1762460876735,7.46,157.11,157.1,15.03702132]
["bitfinex","SOLUSD",1762460877733,7.46,157.11,157.1,7.08537237]
["bitfinex","SOLUSD",1762460878411,7.46,157.11,157.1,0.72]
["bitfinex","SOLUSD",1762460878615,7.46,157.11,157.08,14.9675298]
["bitfinex","SOLUSD",1762460878811,7.46,157.11,157.09,0.65]
["bitfinex","SOLUSD",1762460879718,7.46,157.11,157.08,6.36588085]
["bitfinex","SOLUSD",1762460879917,7.46,157.11,157.09,0.65]
["bitfinex","SOLUSD",1762460880126,9.78882769,157.1,157.08,7.01588085]
["bitfinex","SOLUSD",1762460881208,7.46,157.11,157.09,0.65]
["bitfinex","SOLUSD",1762460881408,7.46,157.11,157.09,8.60164895]
["bitfinex","SOLUSD",1762460881608,7.46,157.11,157.1,7.95164895]
["bitfinex","SOLUSD",1762460881808,9.78882769,157.19,157.1,14.96702132]
["bitfinex","SOLUSD",1762460882038,17.74047664,157.17,157.11,0.65]
["bitfinex","SOLUSD",1762460882207,9.78882769,157.14,157.09,0.65]
["bitfinex","SOLUSD",1762460882410,7.46,157.13,157.12,7.95164895]
["bitfinex","SOLUSD",1762460882615,7.46,157.14,157.12,7.95164895]
["bitfinex","SOLUSD",1762460882834,7.46,157.14,157.13,0.65]
["bitfinex","SOLUSD",1762460883011,7.46,157.14,157.12,7.95164895]
["bitfinex","SOLUSD",1762460883434,7.46,157.14,157.13,0.65]
["bitfinex","SOLUSD",1762460884919,7.46,157.14,157.11,0.65]
["bitfinex","SOLUSD",1762460885121,13.82381393,157.14,157.11,0.65]
["bitfinex","SOLUSD",1762460885435,7.46,157.14,157.11,0.65]
["bitfinex","SOLUSD",1762460885830,7.46,157.14,157.09,22.28022151]
["bitfinex","SOLUSD",1762460885831,9.78882769,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762460886025,9.78882769,157.13,157.1,7.0151918]
["bitfinex","SOLUSD",1762460886538,7.46,157.14,157.11,0.65]
["bitfinex","SOLUSD",1762460887209,9.78882769,157.13,157.11,0.65]
["bitfinex","SOLUSD",1762460888348,7.46,157.14,157.11,7.01476182]
["bitfinex","SOLUSD",1762460888520,7.46,157.14,157.11,14.96641077]
["bitfinex","SOLUSD",1762460888846,7.46,157.14,157.12,0.65]
["bitfinex","SOLUSD",1762460890244,9.78882769,157.13,157.1,6.36522163]
["bitfinex","SOLUSD",1762460890446,9.78882769,157.13,157.11,0.65]
["bitfinex","SOLUSD",1762460890618,9.78882769,157.13,157.1,0.65]
["bitfinex","SOLUSD",1762460891018,16.15310631,157.13,157.08,29.19364895]
["bitfinex","SOLUSD",1762460891235,9.78882769,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762460891451,17.74047664,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762460891757,24.75471448,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762460892055,7.95164895,157.12,157.09,0.65]
["bitfinex","SOLUSD",1762460892351,7.46,157.11,157.09,0.65]
["bitfinex","SOLUSD",1762460892560,7.46,157.11,157.09,7.01576256]
["bitfinex","SOLUSD",1762460892761,7.46,157.11,157.09,0.65]
["bitfinex","SOLUSD",1762460893142,9.78882769,157.1,157.07,7.21657722]
["bitfinex","SOLUSD",1762460893338,9.78882769,157.1,157.08,0.65]
["bitfinex","SOLUSD",1762460894041,7.46,157.11,157.09,7.95164895]
["bitfinex","SOLUSD",1762460894231,7.46,157.11,157.1,0.65]
["bitfinex","SOLUSD",1762460894436,7.46,157.11,157.1,7.01537237]
["bitfinex","SOLUSD",1762460894749,7.46,157.11,157.1,0.65]
["bitfinex","SOLUSD",1762460895258,7.46,157.11,157.08,7.01607715]
["bitfinex","SOLUSD",1762460895461,7.46,157.11,157.09,0.65]
["bitfinex","SOLUSD",1762460895646,9.78882769,157.1,157.07,7.21633355]
["bitfinex","SOLUSD",1762460896738,16.15422347,157.1,157.07,0.85]
["bitfinex","SOLUSD",1762460897543,17.74047664,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460897738,25.20047664,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460898964,31.56665947,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460899140,32.21665947,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762460899762,30.38082769,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460899954,46.58835082,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460900261,47.23835082,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460900456,42.66530589,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460900964,49.03229939,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460902366,45.65369537,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460902660,27.79029939,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460902969,20.62743171,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460903267,27.64442521,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762460904066,27.64442521,157.06,157.04,0.2]
["bitfinex","SOLUSD",1762460904238,17.99196059,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460904445,19.20186601,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460904656,21.75280507,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460905149,28.12020398,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460905348,27.47020398,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460905549,16.95215146,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460905743,17.24882769,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460906247,17.24882769,157.05,157.04,0.88]
["bitfinex","SOLUSD",1762460906752,17.24882769,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460907066,17.24882769,157.05,157.04,0.88]
["bitfinex","SOLUSD",1762460907269,7.46,157.05,157.04,15.21491784]
["bitfinex","SOLUSD",1762460909056,7.46,157.05,157.04,8.84711346]
["bitfinex","SOLUSD",1762460909579,17.24882769,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460909867,7.46,157.05,157.04,0.88]
["bitfinex","SOLUSD",1762460910175,7.46,157.05,157.04,7.24780438]
["bitfinex","SOLUSD",1762460910671,7.46,157.05,157.04,15.21491784]
["bitfinex","SOLUSD",1762460911171,7.46,157.05,157.04,0.88]
["bitfinex","SOLUSD",1762460911473,7.46,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460911474,17.24882769,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460911854,23.6162266,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460913072,17.24882769,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460913373,23.6162266,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460913573,32.23334006,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460914754,33.02926492,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460916948,32.37926492,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460917260,26.01186601,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460917590,32.37926492,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460918367,24.91926492,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460918570,32.37926492,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460918976,33.02926492,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762460919587,113.93882769,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1762460919785,121.90594115,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1762460919994,121.90594115,157.04,157.02,1e-08]
["bitfinex","SOLUSD",1762460920182,26.66196738,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1762460920481,33.03017727,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1762460921995,17.75594115,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762460922202,18.40594115,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762460922894,24.77455661,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762460923261,30.38082769,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762460923466,45.80794115,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762460923665,46.45794115,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762460924188,47.2541702,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762460924886,53.62400267,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762460925215,53.62400267,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762460925216,69.54858385,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762460925382,17.75594115,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460925567,26.01227165,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460925765,26.66227165,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460927189,9.78882769,156.97,156.96,0.9]
["bitfinex","SOLUSD",1762460927404,17.24882769,156.97,156.96,0.9]
["bitfinex","SOLUSD",1762460927697,31.58658522,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460927882,25.21594115,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460928084,31.58658522,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460928291,17.24882769,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460928491,17.24882769,156.97,156.96,0.9]
["bitfinex","SOLUSD",1762460928699,17.24882769,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460928904,25.21594115,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460929270,17.24882769,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460929576,17.24882769,156.97,156.96,0.9]
["bitfinex","SOLUSD",1762460929781,7.46,156.97,156.96,0.9]
["bitfinex","SOLUSD",1762460930586,23.61947176,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460931714,32.38291572,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460932493,26.01227165,156.97,156.96,0.9]
["bitfinex","SOLUSD",1762460932805,32.38291572,156.97,156.96,0.9]
["bitfinex","SOLUSD",1762460933005,32.38291572,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460934007,26.01227165,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460934211,32.38291572,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460938415,29.48822849,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460940426,18.04515819,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460940617,17.24882769,156.97,156.96,0.9]
["bitfinex","SOLUSD",1762460940826,23.11758442,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762460941006,30.13822849,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762460941210,9.78882769,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762460941408,20.58368015,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762460942228,20.58368015,156.96,156.88,0.1]
["bitfinex","SOLUSD",1762460942229,30.38082769,156.92,156.88,0.1]
["bitfinex","SOLUSD",1762460942431,50.08251213,156.92,156.88,0.1]
["bitfinex","SOLUSD",1762460942612,50.73251213,156.92,156.88,0.1]
["bitfinex","SOLUSD",1762460944411,38.2000859,156.92,156.88,0.1]
["bitfinex","SOLUSD",1762460944607,50.73251213,156.92,156.88,0.1]
["bitfinex","SOLUSD",1762460946537,47.82648128,156.92,156.88,0.1]
["bitfinex","SOLUSD",1762460947515,9.78882769,156.91,156.88,1e-08]
["bitfinex","SOLUSD",1762460947813,9.78882769,156.91,156.8,0.1]
["bitfinex","SOLUSD",1762460947814,9.78882769,156.84,156.8,0.1]
["bitfinex","SOLUSD",1762460948032,2.16639538,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762460948213,9.62639538,156.81,156.8,0.8]
["bitfinex","SOLUSD",1762460948412,29.5060452,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762460948718,9.78882769,156.8,156.73,0.7]
["bitfinex","SOLUSD",1762460948924,9.78882769,156.78,156.69,25.67493017]
["bitfinex","SOLUSD",1762460949126,7.46,156.77,156.71,5.08293017]
["bitfinex","SOLUSD",1762460949340,9.78882769,156.76,156.72,5.08293017]
["bitfinex","SOLUSD",1762460949527,7.46,156.75,156.73,5.08293017]
["bitfinex","SOLUSD",1762460949715,9.78882769,156.78,156.74,5.78293017]
["bitfinex","SOLUSD",1762460949912,7.46,156.77,156.74,5.78293017]
["bitfinex","SOLUSD",1762460950115,7.46,156.77,156.69,5.08293017]
["bitfinex","SOLUSD",1762460950116,7.46,156.77,156.75,0.7]
["bitfinex","SOLUSD",1762460951313,14.87175786,156.76,156.75,0.7]
["bitfinex","SOLUSD",1762460951538,14.87175786,156.76,156.71,20.592]
["bitfinex","SOLUSD",1762460951736,14.87175786,156.76,156.7,6.38151841]
["bitfinex","SOLUSD",1762460951737,12.54293017,156.75,156.72,0.7]
["bitfinex","SOLUSD",1762460952054,14.87175786,156.74,156.72,0.7]
["bitfinex","SOLUSD",1762460952248,9.78882769,156.72,156.71,0.7]
["bitfinex","SOLUSD",1762460952556,7.46,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762460952729,7.46,156.72,156.7,0.7]
["bitfinex","SOLUSD",1762460953625,7.46,156.72,156.7,5.78293017]
["bitfinex","SOLUSD",1762460954021,7.46,156.72,156.71,0.7]
["bitfinex","SOLUSD",1762460955329,7.46,156.72,156.66,20.592]
["bitfinex","SOLUSD",1762460955330,18.0464285,156.72,156.65,0.7]
["bitfinex","SOLUSD",1762460955528,5.08293017,156.68,156.66,0.7]
["bitfinex","SOLUSD",1762460955728,7.46,156.67,156.66,0.7]
["bitfinex","SOLUSD",1762460956838,12.54293017,156.67,156.66,0.7]
["bitfinex","SOLUSD",1762460957039,7.46,156.67,156.66,0.7]
["bitfinex","SOLUSD",1762460957423,12.54293017,156.67,156.63,0.7]
["bitfinex","SOLUSD",1762460957623,5.08293017,156.65,156.63,0.7]
["bitfinex","SOLUSD",1762460957928,22.33175786,156.64,156.63,0.7]
["bitfinex","SOLUSD",1762460958245,7.46,156.64,156.63,0.7]
["bitfinex","SOLUSD",1762460958447,9.78882769,156.66,156.63,0.7]
["bitfinex","SOLUSD",1762460958945,7.46,156.65,156.63,0.7]
["bitfinex","SOLUSD",1762460959247,7.46,156.65,156.54,15.97035901]
["bitfinex","SOLUSD",1762460959248,9.78882769,156.64,156.54,15.97035901]
["bitfinex","SOLUSD",1762460959447,9.78882769,156.64,156.59,5.08293017]
["bitfinex","SOLUSD",1762460959839,9.78882769,156.64,156.6,0.7]
["bitfinex","SOLUSD",1762460960330,9.78882769,156.64,156.6,5.78293017]
["bitfinex","SOLUSD",1762460960644,5.08293017,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762460960857,5.08293017,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762460960858,7.46,156.62,156.61,0.7]
["bitfinex","SOLUSD",1762460961834,14.87175786,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762460962035,7.46,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762460963061,7.46,156.62,156.61,7.08527671]
["bitfinex","SOLUSD",1762460963234,7.46,156.62,156.61,0.7]
["bitfinex","SOLUSD",1762460964557,7.46,156.62,156.59,0.65]
["bitfinex","SOLUSD",1762460964737,7.46,156.62,156.56,5.08293017]
["bitfinex","SOLUSD",1762460964939,5.08293017,156.61,156.57,7.03691958]
["bitfinex","SOLUSD",1762460965338,5.08293017,156.61,156.58,0.65]
["bitfinex","SOLUSD",1762460965760,5.08293017,156.6,156.58,0.65]
["bitfinex","SOLUSD",1762460965947,22.33175786,156.59,156.56,7.03720567]
["bitfinex","SOLUSD",1762460966144,22.33175786,156.59,156.56,0.65]
["bitfinex","SOLUSD",1762460966473,22.33175786,156.59,156.48,7.46]
["bitfinex","SOLUSD",1762460966474,14.87175786,156.57,156.52,0.65]
["bitfinex","SOLUSD",1762460966673,9.78882769,156.54,156.52,0.65]
["bitfinex","SOLUSD",1762460966975,7.46,156.53,156.52,0.65]
["bitfinex","SOLUSD",1762460967160,9.78882769,156.52,156.49,6.38981487]
["bitfinex","SOLUSD",1762460967357,7.46,156.51,156.5,0.65]
["bitfinex","SOLUSD",1762460969173,17.24882769,156.51,156.49,6.39004117]
["bitfinex","SOLUSD",1762460969372,14.87175786,156.5,156.47,0.65]
["bitfinex","SOLUSD",1762460969590,5.08293017,156.48,156.47,0.65]
["bitfinex","SOLUSD",1762460969756,22.33175786,156.48,156.47,0.65]
["bitfinex","SOLUSD",1762460969959,9.78882769,156.48,156.47,0.65]
["bitfinex","SOLUSD",1762460970182,17.24882769,156.48,156.47,0.65]
["bitfinex","SOLUSD",1762460970580,17.24882769,156.48,156.45,7.1417539]
["bitfinex","SOLUSD",1762460970881,0.79856896,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1762460971179,7.46,156.52,156.49,5.08293017]
["bitfinex","SOLUSD",1762460971391,7.46,156.51,156.48,0.65]
["bitfinex","SOLUSD",1762460971566,7.18531065,156.57,156.5,5.08293017]
["bitfinex","SOLUSD",1762460971882,9.78882769,156.54,156.5,5.08293017]
["bitfinex","SOLUSD",1762460972182,7.46,156.53,156.51,0.65]
["bitfinex","SOLUSD",1762460973872,7.46,156.53,156.51,7.03934075]
["bitfinex","SOLUSD",1762460974077,7.46,156.53,156.51,0.65]
["bitfinex","SOLUSD",1762460974276,7.46,156.53,156.52,0.65]
["bitfinex","SOLUSD",1762460974784,7.48,156.53,156.52,0.65]
["bitfinex","SOLUSD",1762460974981,7.48,156.53,156.52,7.03895987]
["bitfinex","SOLUSD",1762460975157,7.48,156.53,156.52,0.65]
["bitfinex","SOLUSD",1762460975963,7.48,156.53,156.47,0.65]
["bitfinex","SOLUSD",1762460975964,9.78882769,156.52,156.47,0.65]
["bitfinex","SOLUSD",1762460976262,14.87175786,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762460976480,14.87175786,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762460976675,22.35175786,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762460977088,17.26882769,156.46,156.45,0.81]
["bitfinex","SOLUSD",1762460977301,7.48,156.46,156.45,0.81]
["bitfinex","SOLUSD",1762460977499,7.48,156.46,156.45,7.20181847]
["bitfinex","SOLUSD",1762460977863,7.48,156.46,156.45,12.28474864]
["bitfinex","SOLUSD",1762460978070,7.48,156.47,156.45,12.28474864]
["bitfinex","SOLUSD",1762460978385,7.48,156.47,156.46,0.71]
["bitfinex","SOLUSD",1762460981592,9.78882769,156.51,156.46,12.18434011]
["bitfinex","SOLUSD",1762460981782,7.48,156.5,156.46,12.18434011]
["bitfinex","SOLUSD",1762460981976,7.48,156.5,156.47,0.71]
["bitfinex","SOLUSD",1762460982301,17.26882769,156.5,156.47,0.71]
["bitfinex","SOLUSD",1762460982684,9.78882769,156.53,156.49,5.08293017]
["bitfinex","SOLUSD",1762460982998,7.48,156.52,156.5,11.47270652]
["bitfinex","SOLUSD",1762460983383,9.78882769,156.54,156.51,5.79293017]
["bitfinex","SOLUSD",1762460983578,7.48,156.53,156.52,5.08293017]
["bitfinex","SOLUSD",1762460983779,7.48,156.53,156.52,0.71]
["bitfinex","SOLUSD",1762460984810,7.48,156.53,156.49,12.18299262]
["bitfinex","SOLUSD",1762460985214,7.48,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762460986123,9.78882769,156.52,156.48,11.47342843]
["bitfinex","SOLUSD",1762460986284,9.78882769,156.5,156.47,0.71]
["bitfinex","SOLUSD",1762460986485,7.48,156.49,156.47,0.71]
["bitfinex","SOLUSD",1762460987084,7.48,156.49,156.47,12.18387682]
["bitfinex","SOLUSD",1762460987502,7.48,156.49,156.48,0.71]
["bitfinex","SOLUSD",1762460989190,7.48,156.49,156.48,7.10036914]
["bitfinex","SOLUSD",1762460990291,7.48,156.49,156.48,12.18329931]
["bitfinex","SOLUSD",1762460990801,7.48,156.49,156.48,7.10036914]
["bitfinex","SOLUSD",1762460991423,7.48,156.49,156.48,0.71]
["bitfinex","SOLUSD",1762460991815,9.78882769,156.52,156.48,7.10059304]
["bitfinex","SOLUSD",1762460992005,7.48,156.53,156.51,5.08293017]
["bitfinex","SOLUSD",1762460992194,7.48,156.53,156.48,7.10059304]
["bitfinex","SOLUSD",1762460992195,7.48,156.53,156.5,5.08293017]
["bitfinex","SOLUSD",1762460992620,7.48,156.53,156.51,0.71]
["bitfinex","SOLUSD",1762460992821,9.78882769,156.55,156.51,5.79293017]
["bitfinex","SOLUSD",1762460993032,7.48,156.54,156.51,5.79293017]
["bitfinex","SOLUSD",1762460993323,5.08293017,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762460993527,12.56293017,156.51,156.47,0.71]
["bitfinex","SOLUSD",1762460993824,7.48,156.51,156.49,5.08293017]
["bitfinex","SOLUSD",1762460994028,7.48,156.51,156.49,5.79293017]
["bitfinex","SOLUSD",1762460994236,7.48,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762460994613,7.48,156.51,156.49,5.79293017]
["bitfinex","SOLUSD",1762460994811,7.48,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762460995030,7.48,156.51,156.48,5.08293017]
["bitfinex","SOLUSD",1762460995228,7.48,156.51,156.48,11.47334453]
["bitfinex","SOLUSD",1762460995420,7.48,156.51,156.48,5.79293017]
["bitfinex","SOLUSD",1762460995619,7.48,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762460995929,7.48,156.51,156.49,5.79293017]
["bitfinex","SOLUSD",1762460996223,7.48,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762460996610,7.48,156.51,156.5,5.08293017]
["bitfinex","SOLUSD",1762460997026,7.48,156.51,156.5,5.79293017]
["bitfinex","SOLUSD",1762460997229,7.48,156.51,156.5,0.71]
["bitfinex","SOLUSD",1762460997628,7.48,156.51,156.5,7.09977635]
["bitfinex","SOLUSD",1762460997835,7.48,156.51,156.5,12.18270652]
["bitfinex","SOLUSD",1762460998645,7.48,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762460998842,7.48,156.51,156.48,5.79293017]
["bitfinex","SOLUSD",1762460999024,7.48,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762460999224,7.48,156.51,156.49,5.79293017]
["bitfinex","SOLUSD",1762460999734,7.48,156.51,156.48,11.47337676]
["bitfinex","SOLUSD",1762460999931,7.48,156.51,156.48,12.18337676]
["bitfinex","SOLUSD",1762461000259,7.48,156.51,156.49,5.79293017]
["bitfinex","SOLUSD",1762461000450,7.48,156.51,156.49,8.72413193]
["bitfinex","SOLUSD",1762461000645,9.78882769,156.54,156.5,8.72413193]
["bitfinex","SOLUSD",1762461000951,7.48,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762461001518,9.78882769,156.5,156.45,0.1]
["bitfinex","SOLUSD",1762461001823,8.01413193,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461002142,7.48,156.5,156.46,8.01413193]
["bitfinex","SOLUSD",1762461002454,7.48,156.5,156.45,0.1]
["bitfinex","SOLUSD",1762461002455,17.80295962,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762461002752,15.49413193,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461003253,7.48,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461003456,7.48,156.47,156.45,6.49177177]
["bitfinex","SOLUSD",1762461003755,7.48,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461004070,18.50295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461004469,7.48,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461004853,7.48,156.47,156.45,6.49169485]
["bitfinex","SOLUSD",1762461005079,7.48,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461005380,22.58515881,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461005549,18.50295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461006054,24.89436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461006253,18.50295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461006651,24.89436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461007151,18.50295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461007351,32.37436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461007877,23.66023763,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461008090,25.98295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461008386,32.37436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461008749,17.26882769,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461009168,8.01413193,156.49,156.45,7.20162362]
["bitfinex","SOLUSD",1762461009484,7.48,156.49,156.48,8.01413193]
["bitfinex","SOLUSD",1762461009985,7.48,156.52,156.48,8.72413193]
["bitfinex","SOLUSD",1762461010150,7.48,156.52,156.5,8.01413193]
["bitfinex","SOLUSD",1762461010652,7.48,156.52,156.49,8.01413193]
["bitfinex","SOLUSD",1762461010880,7.48,156.52,156.49,8.72413193]
["bitfinex","SOLUSD",1762461011077,8.18,156.52,156.48,8.01413193]
["bitfinex","SOLUSD",1762461011596,8.18,156.52,156.48,8.72413193]
["bitfinex","SOLUSD",1762461011799,8.18,156.52,156.45,54.43026216]
["bitfinex","SOLUSD",1762461011800,7.48,156.52,156.5,8.01413193]
["bitfinex","SOLUSD",1762461011977,7.48,156.52,156.49,8.72413193]
["bitfinex","SOLUSD",1762461012180,7.48,156.52,156.49,8.01413193]
["bitfinex","SOLUSD",1762461012701,7.48,156.52,156.49,14.40427775]
["bitfinex","SOLUSD",1762461012908,7.48,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762461013074,18.50295962,156.51,156.46,8.01413193]
["bitfinex","SOLUSD",1762461013406,9.78882769,156.49,156.45,0.1]
["bitfinex","SOLUSD",1762461013582,9.78882769,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461014089,7.48,156.48,156.46,8.72413193]
["bitfinex","SOLUSD",1762461014404,7.48,156.48,156.47,14.40513339]
["bitfinex","SOLUSD",1762461014601,9.78882769,156.52,156.47,15.11513339]
["bitfinex","SOLUSD",1762461014809,9.78882769,156.56,156.51,8.01413193]
["bitfinex","SOLUSD",1762461014976,17.26882769,156.56,156.53,8.01413193]
["bitfinex","SOLUSD",1762461015181,17.26882769,156.56,156.48,0.71]
["bitfinex","SOLUSD",1762461015182,17.96882769,156.56,156.52,8.01413193]
["bitfinex","SOLUSD",1762461015402,17.26882769,156.56,156.52,8.01413193]
["bitfinex","SOLUSD",1762461015602,17.26882769,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1762461015603,17.26882769,156.56,156.54,8.01413193]
["bitfinex","SOLUSD",1762461015778,7.48,156.56,156.54,8.01413193]
["bitfinex","SOLUSD",1762461016101,7.48,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762461016102,7.48,156.56,156.53,8.72413193]
["bitfinex","SOLUSD",1762461016301,0.7,156.55,156.51,8.01413193]
["bitfinex","SOLUSD",1762461016605,15.49413193,156.56,156.52,8.01413193]
["bitfinex","SOLUSD",1762461016907,16.19413193,156.56,156.51,8.72413193]
["bitfinex","SOLUSD",1762461017112,10.48882769,156.55,156.51,8.72413193]
["bitfinex","SOLUSD",1762461017296,18.50295962,156.55,156.5,6.38972407]
["bitfinex","SOLUSD",1762461017512,17.80295962,156.53,156.48,15.11433681]
["bitfinex","SOLUSD",1762461017807,7.48,156.52,156.48,15.11433681]
["bitfinex","SOLUSD",1762461018005,7.48,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762461018383,7.48,156.52,156.5,14.40390828]
["bitfinex","SOLUSD",1762461019197,7.48,156.52,156.49,8.72413193]
["bitfinex","SOLUSD",1762461019396,7.48,156.52,156.49,15.11418883]
["bitfinex","SOLUSD",1762461019705,7.48,156.52,156.49,6.3900569]
["bitfinex","SOLUSD",1762461020005,0.7,156.51,156.46,20.592]
["bitfinex","SOLUSD",1762461020206,15.49413193,156.52,156.47,14.40501201]
["bitfinex","SOLUSD",1762461020519,10.48882769,156.51,156.47,8.01413193]
["bitfinex","SOLUSD",1762461020724,18.50295962,156.51,156.45,21.402]
["bitfinex","SOLUSD",1762461020902,18.50295962,156.51,156.46,8.01413193]
["bitfinex","SOLUSD",1762461021099,9.78882769,156.49,156.45,6.49154207]
["bitfinex","SOLUSD",1762461021285,7.48,156.48,156.45,6.49154207]
["bitfinex","SOLUSD",1762461021486,7.48,156.48,156.45,7.20154207]
["bitfinex","SOLUSD",1762461021700,7.48,156.48,156.45,0.81]
["bitfinex","SOLUSD",1762461022019,15.49413193,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762461022222,16.19413193,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762461022522,17.80295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461022886,18.46295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461023629,0.66,156.5,156.45,8.11413193]
["bitfinex","SOLUSD",1762461023793,25.28295962,156.49,156.45,0.1]
["bitfinex","SOLUSD",1762461023992,9.78882769,156.47,156.45,6.49176919]
["bitfinex","SOLUSD",1762461024304,7.48,156.46,156.45,6.49176919]
["bitfinex","SOLUSD",1762461024709,7.48,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461025297,7.48,156.46,156.45,6.49181847]
["bitfinex","SOLUSD",1762461026022,7.48,156.46,156.45,15.2259504]
["bitfinex","SOLUSD",1762461026317,7.48,156.46,156.45,8.11413193]
["bitfinex","SOLUSD",1762461026498,7.48,156.46,156.45,6.49181847]
["bitfinex","SOLUSD",1762461026722,7.48,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461027045,25.94295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461027209,32.33436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461027608,16.84023763,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461027826,32.35436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461028409,17.28882769,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461028940,25.30295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461029137,32.35436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461029335,17.28882769,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461029516,32.35436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461032921,24.34023763,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461033125,32.35436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461033526,25.96295962,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461034029,32.35436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461035136,24.34023763,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461035349,24.85436956,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461035540,8.01413193,156.51,156.45,15.2259504]
["bitfinex","SOLUSD",1762461035723,15.51413193,156.5,156.45,8.83413193]
["bitfinex","SOLUSD",1762461035921,7.5,156.49,156.45,15.2259179]
["bitfinex","SOLUSD",1762461036235,7.5,156.49,156.46,0.72]
["bitfinex","SOLUSD",1762461036443,9.78882769,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762461036742,9.78882769,156.48,156.46,7.11123013]
["bitfinex","SOLUSD",1762461037442,9.78882769,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762461037617,9.78882769,156.48,156.45,14.50584032]
["bitfinex","SOLUSD",1762461037816,9.78882769,156.48,156.45,0.81]
["bitfinex","SOLUSD",1762461038040,9.78882769,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762461038269,9.78882769,156.48,156.45,6.49166058]
["bitfinex","SOLUSD",1762461038435,9.78882769,156.48,156.45,7.20166058]
["bitfinex","SOLUSD",1762461038760,9.78882769,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762461038924,9.78882769,156.48,156.45,7.20175028]
["bitfinex","SOLUSD",1762461039127,0.79851795,156.54,156.47,8.01413193]
["bitfinex","SOLUSD",1762461039325,15.51413193,156.53,156.48,8.72413193]
["bitfinex","SOLUSD",1762461039558,9.78882769,156.52,156.48,8.72413193]
["bitfinex","SOLUSD",1762461039720,9.78882769,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762461039913,18.45295962,156.52,156.45,22.47129646]
["bitfinex","SOLUSD",1762461040119,8.01413193,156.5,156.45,31.19542839]
["bitfinex","SOLUSD",1762461040356,9.78882769,156.48,156.45,15.21588221]
["bitfinex","SOLUSD",1762461040539,9.78882769,156.48,156.46,0.71]
["bitfinex","SOLUSD",1762461042176,7.5,156.49,156.47,8.01413193]
["bitfinex","SOLUSD",1762461042348,7.5,156.5,156.48,8.01413193]
["bitfinex","SOLUSD",1762461042547,7.5,156.49,156.45,14.50579299]
["bitfinex","SOLUSD",1762461042845,7.5,156.49,156.45,0.1]
["bitfinex","SOLUSD",1762461042846,17.80295962,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762461043052,8.01413193,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762461043269,7.5,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461044477,17.28882769,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461046080,23.68023763,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461046682,33.1632958,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461047357,25.14916387,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461047679,33.1632958,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762461053793,9.78882769,156.45,156.36,8.01413193]
["bitfinex","SOLUSD",1762461053974,9.78882769,156.4,156.36,8.01413193]
["bitfinex","SOLUSD",1762461054179,7.48,156.39,156.37,0.67]
["bitfinex","SOLUSD",1762461054598,0.79902838,156.44,156.38,8.01413193]
["bitfinex","SOLUSD",1762461054801,9.78882769,156.42,156.38,8.01413193]
["bitfinex","SOLUSD",1762461055098,7.48,156.41,156.38,0.67]
["bitfinex","SOLUSD",1762461055285,7.48,156.41,156.39,0.67]
["bitfinex","SOLUSD",1762461056406,7.48,156.41,156.39,7.06419702]
["bitfinex","SOLUSD",1762461056778,9.78882769,156.42,156.39,7.06419702]
["bitfinex","SOLUSD",1762461056974,7.48,156.41,156.39,0.67]
["bitfinex","SOLUSD",1762461057390,7.48,156.4,156.39,0.67]
["bitfinex","SOLUSD",1762461059098,17.26882769,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762461059273,17.26882769,156.4,156.38,0.67]
["bitfinex","SOLUSD",1762461059475,17.26882769,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762461060205,17.26882769,156.4,156.37,8.68413193]
["bitfinex","SOLUSD",1762461060384,17.26882769,156.4,156.38,0.67]
["bitfinex","SOLUSD",1762461061701,9.78882769,156.4,156.38,7.06461243]
["bitfinex","SOLUSD",1762461061901,7.48,156.39,156.38,6.39461243]
["bitfinex","SOLUSD",1762461062085,7.48,156.39,156.38,0.67]
["bitfinex","SOLUSD",1762461062291,17.26882769,156.39,156.35,21.262]
["bitfinex","SOLUSD",1762461062480,7.48,156.39,156.36,12.17352137]
["bitfinex","SOLUSD",1762461062821,5.10808847,156.37,156.29,0.1]
["bitfinex","SOLUSD",1762461062993,9.78882769,156.33,156.31,0.67]
["bitfinex","SOLUSD",1762461063176,9.78882769,156.33,156.29,0.1]
["bitfinex","SOLUSD",1762461063177,9.78882769,156.31,156.29,0.1]
["bitfinex","SOLUSD",1762461063380,5.10808847,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762461063581,9.78882769,156.31,156.29,0.77]
["bitfinex","SOLUSD",1762461063796,7.48,156.3,156.29,0.77]
["bitfinex","SOLUSD",1762461064001,7.48,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762461064002,23.05691616,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762461064501,29.45486881,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762461065687,21.97486881,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762461065884,29.45486881,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762461066283,21.97486881,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762461066496,29.45486881,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762461066694,29.45486881,156.3,156.19,0.67]
["bitfinex","SOLUSD",1762461066695,9.78882769,156.29,156.19,0.67]
["bitfinex","SOLUSD",1762461067008,9.78882769,156.23,156.19,5.77808847]
["bitfinex","SOLUSD",1762461067216,9.78882769,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762461067217,7.48,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762461067423,5.10808847,156.2,156.12,0.67]
["bitfinex","SOLUSD",1762461067582,14.89691616,156.16,156.11,5.10808847]
["bitfinex","SOLUSD",1762461067776,14.89691616,156.16,156.1,5.10808847]
["bitfinex","SOLUSD",1762461067777,12.62808847,156.15,156.1,5.10808847]
["bitfinex","SOLUSD",1762461068080,7.52,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762461068487,7.52,156.14,156.13,11.51292443]
["bitfinex","SOLUSD",1762461068903,7.52,156.14,156.13,12.18292443]
["bitfinex","SOLUSD",1762461069303,9.78882769,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762461069611,10.46882769,156.13,156.08,0.67]
["bitfinex","SOLUSD",1762461069777,9.78882769,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762461070096,8.32056359,156.14,156.09,5.10808847]
["bitfinex","SOLUSD",1762461070097,7.52,156.1,156.09,5.10808847]
["bitfinex","SOLUSD",1762461070293,7.52,156.1,156.08,5.77808847]
["bitfinex","SOLUSD",1762461070495,7.52,156.1,156.09,5.10808847]
["bitfinex","SOLUSD",1762461070697,7.52,156.1,156.09,0.67]
["bitfinex","SOLUSD",1762461070908,7.52,156.1,156.06,0.67]
["bitfinex","SOLUSD",1762461071205,9.78882769,156.09,156.06,0.67]
["bitfinex","SOLUSD",1762461071409,7.52,156.13,156.08,5.10808847]
["bitfinex","SOLUSD",1762461071612,12.62808847,156.13,156.08,5.10808847]
["bitfinex","SOLUSD",1762461071805,8.2,156.13,156.09,5.10808847]
["bitfinex","SOLUSD",1762461072000,9.78882769,156.12,156.08,5.10808847]
["bitfinex","SOLUSD",1762461072202,9.78882769,156.18,156.09,0.67]
["bitfinex","SOLUSD",1762461072414,9.78882769,156.16,156.13,5.10808847]
["bitfinex","SOLUSD",1762461072718,9.78882769,156.16,156.12,5.10808847]
["bitfinex","SOLUSD",1762461073208,9.78882769,156.16,156.13,0.67]
["bitfinex","SOLUSD",1762461073416,9.78882769,156.16,156.13,5.77808847]
["bitfinex","SOLUSD",1762461073591,9.78882769,156.16,156.13,0.67]
["bitfinex","SOLUSD",1762461073910,11.51115381,156.18,156.15,5.10808847]
["bitfinex","SOLUSD",1762461073911,7.52,156.18,156.15,5.10808847]
["bitfinex","SOLUSD",1762461074109,7.52,156.18,156.16,0.67]
["bitfinex","SOLUSD",1762461074501,7.54,156.18,156.17,11.51136694]
["bitfinex","SOLUSD",1762461074816,7.54,156.18,156.16,4.77808847]
["bitfinex","SOLUSD",1762461075014,7.54,156.18,156.17,5.10808847]
["bitfinex","SOLUSD",1762461075307,7.54,156.18,156.16,5.10808847]
["bitfinex","SOLUSD",1762461075689,7.54,156.18,156.12,20.592]
["bitfinex","SOLUSD",1762461075891,9.78882769,156.17,156.13,5.10808847]
["bitfinex","SOLUSD",1762461076188,7.54,156.18,156.14,5.10808847]
["bitfinex","SOLUSD",1762461076511,7.54,156.18,156.14,11.51245484]
["bitfinex","SOLUSD",1762461077187,8.22,156.18,156.14,5.10808847]
["bitfinex","SOLUSD",1762461077623,8.22,156.18,156.12,7.07517778]
["bitfinex","SOLUSD",1762461077792,8.22,156.18,156.14,5.10808847]
["bitfinex","SOLUSD",1762461077991,8.22,156.18,156.09,27.66851907]
["bitfinex","SOLUSD",1762461077992,5.10808847,156.16,156.09,27.66851907]
["bitfinex","SOLUSD",1762461078212,7.54,156.15,156.11,5.10808847]
["bitfinex","SOLUSD",1762461078520,7.54,156.15,156.12,5.10808847]
["bitfinex","SOLUSD",1762461079014,7.54,156.15,156.12,11.51329568]
["bitfinex","SOLUSD",1762461079431,12.64808847,156.15,156.08,6.40692933]
["bitfinex","SOLUSD",1762461079632,5.10808847,156.13,156.08,0.67]
["bitfinex","SOLUSD",1762461079821,7.54,156.12,156.08,5.10808847]
["bitfinex","SOLUSD",1762461080012,7.54,156.12,156.09,5.10808847]
["bitfinex","SOLUSD",1762461080329,0.80035856,156.18,156.11,5.10808847]
["bitfinex","SOLUSD",1762461080330,10.46882769,156.17,156.11,5.10808847]
["bitfinex","SOLUSD",1762461080535,7.54,156.16,156.12,5.10808847]
["bitfinex","SOLUSD",1762461080829,5.10808847,156.15,156.1,5.10808847]
["bitfinex","SOLUSD",1762461081036,5.78808847,156.15,156.1,5.10808847]
["bitfinex","SOLUSD",1762461081201,0.68,156.14,156.1,5.10808847]
["bitfinex","SOLUSD",1762461081406,7.54,156.13,156.09,5.10808847]
["bitfinex","SOLUSD",1762461082021,7.54,156.13,156.09,5.77808847]
["bitfinex","SOLUSD",1762461082226,0.68,156.12,156.08,6.40683864]
["bitfinex","SOLUSD",1762461082433,13.29808847,156.13,156.08,12.23492711]
["bitfinex","SOLUSD",1762461083042,7.54,156.13,156.09,5.82808847]
["bitfinex","SOLUSD",1762461083224,8.19,156.13,156.09,5.10808847]
["bitfinex","SOLUSD",1762461083424,14.5949464,156.13,156.09,5.10808847]
["bitfinex","SOLUSD",1762461083617,5.75808847,156.12,156.07,5.10808847]
["bitfinex","SOLUSD",1762461084142,0.65,156.11,156.07,5.10808847]
["bitfinex","SOLUSD",1762461084437,7.54,156.1,156.06,11.51554866]
["bitfinex","SOLUSD",1762461084648,7.54,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762461084940,5.10808847,156.08,156.04,5.10808847]
["bitfinex","SOLUSD",1762461085123,7.54,156.07,156.04,5.10808847]
["bitfinex","SOLUSD",1762461085451,7.54,156.07,156.04,5.82808847]
["bitfinex","SOLUSD",1762461085941,7.54,156.07,156.03,5.10808847]
["bitfinex","SOLUSD",1762461086114,7.54,156.07,156.04,5.10808847]
["bitfinex","SOLUSD",1762461086632,7.54,156.07,156.04,11.51657178]
["bitfinex","SOLUSD",1762461087354,5.10808847,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1762461087552,5.10808847,156.04,155.99,12.23868366]
["bitfinex","SOLUSD",1762461087738,7.54,156.03,155.99,7.13059519]
["bitfinex","SOLUSD",1762461088159,7.54,156.03,155.99,12.23868366]
["bitfinex","SOLUSD",1762461088349,12.64808847,156.03,155.99,0.72]
["bitfinex","SOLUSD",1762461088748,12.64808847,156.03,155.98,5.10808847]
["bitfinex","SOLUSD",1762461089056,12.64808847,156.03,155.99,0.72]
["bitfinex","SOLUSD",1762461089257,14.89691616,156.0,155.92,0.72]
["bitfinex","SOLUSD",1762461089559,5.10808847,155.97,155.93,6.41301149]
["bitfinex","SOLUSD",1762461089857,5.10808847,155.96,155.89,16.75664796]
["bitfinex","SOLUSD",1762461090062,5.10808847,155.96,155.9,7.13405814]
["bitfinex","SOLUSD",1762461090358,5.10808847,155.96,155.91,11.52201074]
["bitfinex","SOLUSD",1762461091140,5.10808847,155.96,155.9,0.72]
["bitfinex","SOLUSD",1762461091340,19.72998895,155.96,155.91,5.10808847]
["bitfinex","SOLUSD",1762461091567,19.72998895,155.96,155.9,0.72]
["bitfinex","SOLUSD",1762461091860,19.72998895,155.96,155.9,12.24216292]
["bitfinex","SOLUSD",1762461092161,8.21,155.96,155.9,0.72]
["bitfinex","SOLUSD",1762461092341,8.21,155.96,155.9,7.13407752]
["bitfinex","SOLUSD",1762461092542,19.72998895,155.96,155.9,12.24216599]
["bitfinex","SOLUSD",1762461092766,19.72998895,155.96,155.91,5.10808847]
["bitfinex","SOLUSD",1762461092938,29.51881664,155.96,155.9,12.24216599]
["bitfinex","SOLUSD",1762461093146,9.78882769,155.95,155.88,0.72]
["bitfinex","SOLUSD",1762461093343,9.78882769,155.95,155.88,5.82808847]
["bitfinex","SOLUSD",1762461093344,5.10808847,155.93,155.88,5.82808847]
["bitfinex","SOLUSD",1762461093539,12.64808847,155.92,155.87,5.10808847]
["bitfinex","SOLUSD",1762461093755,7.54,155.92,155.88,5.10808847]
["bitfinex","SOLUSD",1762461094075,7.54,155.91,155.89,5.82808847]
["bitfinex","SOLUSD",1762461094263,16.0278082,155.98,155.9,5.10808847]
["bitfinex","SOLUSD",1762461094264,0.65,155.98,155.9,5.10808847]
["bitfinex","SOLUSD",1762461094447,0.65,155.98,155.88,25.70008847]
["bitfinex","SOLUSD",1762461094448,0.80123069,156.01,155.93,6.4129904]
["bitfinex","SOLUSD",1762461094648,9.78882769,155.99,155.93,6.4129904]
["bitfinex","SOLUSD",1762461094846,14.89691616,155.99,155.94,5.10808847]
["bitfinex","SOLUSD",1762461095050,10.43882769,155.99,155.94,5.10808847]
["bitfinex","SOLUSD",1762461095259,5.75808847,155.98,155.93,11.52107887]
["bitfinex","SOLUSD",1762461095770,5.75808847,155.98,155.93,12.24107887]
["bitfinex","SOLUSD",1762461096268,0.65,155.98,155.93,12.24107887]
["bitfinex","SOLUSD",1762461096768,5.75808847,155.98,155.93,12.24107887]
["bitfinex","SOLUSD",1762461096965,0.65,155.98,155.94,5.10808847]
["bitfinex","SOLUSD",1762461098344,7.06111671,155.98,155.93,12.24107887]
["bitfinex","SOLUSD",1762461098539,12.16920518,155.98,155.93,5.10808847]
["bitfinex","SOLUSD",1762461098769,9.78882769,155.94,155.88,0.69]
["bitfinex","SOLUSD",1762461098970,7.54,155.93,155.9,5.10808847]
["bitfinex","SOLUSD",1762461099168,7.54,155.93,155.91,5.10808847]
["bitfinex","SOLUSD",1762461099448,7.54,155.92,155.91,5.10808847]
["bitfinex","SOLUSD",1762461099663,7.54,155.92,155.9,5.10808847]
["bitfinex","SOLUSD",1762461100245,7.54,155.92,155.88,5.10808847]
["bitfinex","SOLUSD",1762461100453,7.54,155.92,155.88,5.79808847]
["bitfinex","SOLUSD",1762461100651,14.66360485,155.92,155.88,5.10808847]
["bitfinex","SOLUSD",1762461100968,0.71,155.91,155.87,5.10808847]
["bitfinex","SOLUSD",1762461101675,7.54,155.92,155.87,12.21355997]
["bitfinex","SOLUSD",1762461101884,0.71,155.91,155.86,11.52402866]
["bitfinex","SOLUSD",1762461102067,19.06166006,155.92,155.87,5.10808847]
["bitfinex","SOLUSD",1762461102267,12.64808847,155.92,155.87,5.10808847]
["bitfinex","SOLUSD",1762461102468,19.77171576,155.92,155.87,5.79808847]
["bitfinex","SOLUSD",1762461102670,14.66362729,155.92,155.87,12.21353295]
["bitfinex","SOLUSD",1762461103268,7.54,155.91,155.87,12.21353295]
["bitfinex","SOLUSD",1762461103758,7.54,155.91,155.87,7.10544448]
["bitfinex","SOLUSD",1762461103952,7.54,155.91,155.87,12.21353295]
["bitfinex","SOLUSD",1762461104153,8.25,155.91,155.87,11.52353295]
["bitfinex","SOLUSD",1762461104358,9.78882769,155.92,155.87,12.21353295]
["bitfinex","SOLUSD",1762461104568,7.54,155.91,155.87,12.21353295]
["bitfinex","SOLUSD",1762461105366,8.25,155.91,155.87,11.52353295]
["bitfinex","SOLUSD",1762461105573,1.51153895,155.95,155.89,5.10808847]
["bitfinex","SOLUSD",1762461105774,5.81808847,155.97,155.88,0.69]
["bitfinex","SOLUSD",1762461105995,7.54,155.96,155.88,5.79808847]
["bitfinex","SOLUSD",1762461106153,5.10808847,155.95,155.9,5.10808847]
["bitfinex","SOLUSD",1762461106356,8.25,155.96,155.87,22.45445134]
["bitfinex","SOLUSD",1762461106357,5.81808847,155.94,155.87,6.41544448]
["bitfinex","SOLUSD",1762461106583,15.60691616,155.93,155.88,5.10808847]
["bitfinex","SOLUSD",1762461106784,7.54,155.92,155.89,5.10808847]
["bitfinex","SOLUSD",1762461107369,7.54,155.92,155.89,11.52274423]
["bitfinex","SOLUSD",1762461107966,0.71,155.98,155.91,5.10808847]
["bitfinex","SOLUSD",1762461108292,5.81808847,156.0,155.95,5.10808847]
["bitfinex","SOLUSD",1762461108472,7.54,155.99,155.95,5.10808847]
["bitfinex","SOLUSD",1762461108877,13.35808847,155.99,155.94,5.10808847]
["bitfinex","SOLUSD",1762461109285,0.71,155.98,155.94,5.10808847]
["bitfinex","SOLUSD",1762461109599,14.89691616,155.97,155.92,5.10808847]
["bitfinex","SOLUSD",1762461109962,0.71,155.96,155.92,5.10808847]
["bitfinex","SOLUSD",1762461110162,7.54,155.95,155.92,5.10808847]
["bitfinex","SOLUSD",1762461110573,7.54,155.95,155.91,11.52194844]
["bitfinex","SOLUSD",1762461110777,7.54,155.95,155.91,6.41385997]
["bitfinex","SOLUSD",1762461111000,7.54,155.95,155.91,11.52194844]
["bitfinex","SOLUSD",1762461111175,10.49882769,155.94,155.87,16.72879636]
["bitfinex","SOLUSD",1762461111365,5.10808847,155.93,155.88,11.52325049]
["bitfinex","SOLUSD",1762461111565,22.01968171,155.94,155.89,5.10808847]
["bitfinex","SOLUSD",1762461111778,16.91155505,155.94,155.9,5.10808847]
["bitfinex","SOLUSD",1762461112081,22.01964352,155.94,155.89,5.10808847]
["bitfinex","SOLUSD",1762461112467,0.72,155.93,155.89,5.10808847]
["bitfinex","SOLUSD",1762461112775,0.72,155.93,155.88,11.52325049]
["bitfinex","SOLUSD",1762461113069,7.13340949,155.93,155.88,7.10516202]
["bitfinex","SOLUSD",1762461113292,7.13340949,155.93,155.88,12.21325049]
["bitfinex","SOLUSD",1762461113500,0.72,155.93,155.89,5.10808847]
["bitfinex","SOLUSD",1762461113670,0.72,155.92,155.88,6.41516202]
["bitfinex","SOLUSD",1762461113871,7.54,155.91,155.88,11.52325049]
["bitfinex","SOLUSD",1762461114280,0.72,155.92,155.88,11.52325049]
["bitfinex","SOLUSD",1762461114479,7.54,155.91,155.88,11.52325049]
["bitfinex","SOLUSD",1762461114799,7.54,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762461114800,7.54,155.9,155.87,5.10808847]
["bitfinex","SOLUSD",1762461114972,7.54,155.89,155.87,5.10808847]
["bitfinex","SOLUSD",1762461115170,7.54,155.89,155.85,23.14736202]
["bitfinex","SOLUSD",1762461115365,7.54,155.89,155.86,5.10808847]
["bitfinex","SOLUSD",1762461116079,7.54,155.89,155.85,7.1062969]
["bitfinex","SOLUSD",1762461116287,7.54,155.89,155.86,5.10808847]
["bitfinex","SOLUSD",1762461117200,7.54,155.89,155.86,11.52377293]
["bitfinex","SOLUSD",1762461117599,0.72,155.88,155.84,6.41653878]
["bitfinex","SOLUSD",1762461117806,0.72,155.88,155.84,5.10808847]
["bitfinex","SOLUSD",1762461117980,5.82808847,155.88,155.83,5.10808847]
["bitfinex","SOLUSD",1762461118491,0.72,155.88,155.83,0.69]
["bitfinex","SOLUSD",1762461118800,5.82808847,155.88,155.83,0.69]
["bitfinex","SOLUSD",1762461118988,9.78882769,155.91,155.87,5.10808847]
["bitfinex","SOLUSD",1762461119186,7.54,155.9,155.87,5.10808847]
["bitfinex","SOLUSD",1762461119600,8.26,155.9,155.86,5.10808847]
["bitfinex","SOLUSD",1762461119996,7.54,155.89,155.88,5.10808847]
["bitfinex","SOLUSD",1762461120200,9.78882769,155.95,155.88,5.10808847]
["bitfinex","SOLUSD",1762461120528,0.72,156.0,155.89,0.69]
["bitfinex","SOLUSD",1762461120807,7.54,155.99,155.95,8.07222045]
["bitfinex","SOLUSD",1762461121106,7.54,155.99,155.96,8.07222045]
["bitfinex","SOLUSD",1762461121289,8.07222045,155.97,155.88,0.86358177]
["bitfinex","SOLUSD",1762461121488,8.07222045,155.93,155.85,21.282]
["bitfinex","SOLUSD",1762461121689,7.54,155.92,155.88,8.07222045]
["bitfinex","SOLUSD",1762461121888,8.26,155.92,155.88,8.07222045]
["bitfinex","SOLUSD",1762461122090,8.26,155.92,155.86,23.14598726]
["bitfinex","SOLUSD",1762461122091,7.54,155.92,155.86,23.14598726]
["bitfinex","SOLUSD",1762461122307,8.26,155.92,155.88,8.07222045]
["bitfinex","SOLUSD",1762461122513,7.54,155.92,155.89,8.07222045]
["bitfinex","SOLUSD",1762461122696,7.56,155.91,155.89,8.07222045]
["bitfinex","SOLUSD",1762461123018,7.1328818,155.94,155.9,8.07222045]
["bitfinex","SOLUSD",1762461123311,7.54,155.92,155.9,14.48654162]
["bitfinex","SOLUSD",1762461123479,7.54,155.92,155.9,14.4865839]
["bitfinex","SOLUSD",1762461123684,7.54,155.92,155.91,8.07222045]
["bitfinex","SOLUSD",1762461123982,7.54,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762461124200,0.72,155.94,155.89,8.07222045]
["bitfinex","SOLUSD",1762461124397,9.78882769,155.92,155.86,0.69]
["bitfinex","SOLUSD",1762461124600,9.78882769,155.92,155.88,8.07222045]
["bitfinex","SOLUSD",1762461124804,10.50882769,155.92,155.88,8.07222045]
["bitfinex","SOLUSD",1762461125602,10.50882769,155.92,155.88,14.48738011]
["bitfinex","SOLUSD",1762461125900,0.72,155.91,155.88,8.07222045]
["bitfinex","SOLUSD",1762461126214,0.72,155.91,155.87,8.07222045]
["bitfinex","SOLUSD",1762461126400,24.27469171,155.92,155.87,8.07222045]
["bitfinex","SOLUSD",1762461126600,24.99469171,155.92,155.87,8.07222045]
["bitfinex","SOLUSD",1762461126795,0.72,155.91,155.87,8.07222045]
["bitfinex","SOLUSD",1762461127303,0.72,155.91,155.87,14.48773292]
["bitfinex","SOLUSD",1762461127514,24.27469171,155.92,155.87,14.48773292]
["bitfinex","SOLUSD",1762461127819,7.54,155.91,155.87,8.07222045]
["bitfinex","SOLUSD",1762461128120,7.54,155.91,155.89,8.07222045]
["bitfinex","SOLUSD",1762461128595,7.54,155.91,155.88,8.07222045]
["bitfinex","SOLUSD",1762461128995,10.50882769,155.9,155.84,6.41651209]
["bitfinex","SOLUSD",1762461129324,17.86104814,155.88,155.83,8.07222045]
["bitfinex","SOLUSD",1762461129499,7.54,155.87,155.83,8.07222045]
["bitfinex","SOLUSD",1762461129707,6.41601437,155.86,155.82,8.07222045]
["bitfinex","SOLUSD",1762461130027,8.07222045,155.83,155.79,0.1]
["bitfinex","SOLUSD",1762461130193,9.78882769,155.85,155.79,0.1]
["bitfinex","SOLUSD",1762461130194,8.07222045,155.81,155.79,0.1]
["bitfinex","SOLUSD",1762461130394,17.86104814,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461130826,0.72,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461130993,8.07222045,155.81,155.79,0.1]
["bitfinex","SOLUSD",1762461131188,17.86104814,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461131416,26.12104814,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461131608,7.54,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461132142,8.26,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461132319,26.12104814,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461132634,32.53953337,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461132928,26.12104814,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461133112,32.53953337,155.8,155.79,0.1]
["bitfinex","SOLUSD",1762461133900,9.78882769,155.79,155.72,0.1]
["bitfinex","SOLUSD",1762461134123,8.07222045,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762461134304,15.63222045,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762461134504,26.14104814,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762461135713,8.07222045,155.69,155.63,14.49740719]
["bitfinex","SOLUSD",1762461135907,8.07222045,155.67,155.57,0.17597165]
["bitfinex","SOLUSD",1762461136127,15.63222045,155.66,155.6,8.07222045]
["bitfinex","SOLUSD",1762461136345,25.42104814,155.65,155.56,22.49935716]
["bitfinex","SOLUSD",1762461136535,17.86104814,155.63,155.58,8.07222045]
["bitfinex","SOLUSD",1762461136835,0.72,155.63,155.51,19.03674316]
["bitfinex","SOLUSD",1762461137018,0.72,155.63,155.58,8.76222045]
["bitfinex","SOLUSD",1762461137019,9.78882769,155.63,155.58,8.76222045]
["bitfinex","SOLUSD",1762461137217,7.56,155.64,155.58,0.69]
["bitfinex","SOLUSD",1762461137526,7.56,155.67,155.63,8.07222045]
["bitfinex","SOLUSD",1762461137723,7.56,155.67,155.59,0.69]
["bitfinex","SOLUSD",1762461137724,7.56,155.67,155.64,8.07222045]
["bitfinex","SOLUSD",1762461137924,7.56,155.67,155.64,14.49727018]
["bitfinex","SOLUSD",1762461138121,7.56,155.67,155.64,8.07222045]
["bitfinex","SOLUSD",1762461138312,7.56,155.67,155.64,14.49714044]
["bitfinex","SOLUSD",1762461138506,0.72,155.69,155.62,16.06477316]
["bitfinex","SOLUSD",1762461138815,7.58,155.68,155.65,8.07222045]
["bitfinex","SOLUSD",1762461139117,1.2,155.67,155.65,8.07222045]
["bitfinex","SOLUSD",1762461139312,1.2,155.67,155.66,8.07222045]
["bitfinex","SOLUSD",1762461139737,1.2,155.67,155.66,14.49647844]
["bitfinex","SOLUSD",1762461140230,1.2,155.67,155.64,6.42482585]
["bitfinex","SOLUSD",1762461140405,1.2,155.67,155.66,8.07222045]
["bitfinex","SOLUSD",1762461141820,1.2,155.67,155.66,14.49647844]
["bitfinex","SOLUSD",1762461142031,7.58,155.69,155.66,15.18647844]
["bitfinex","SOLUSD",1762461142254,7.58,155.69,155.68,8.07222045]
["bitfinex","SOLUSD",1762461143082,7.58,155.69,155.68,8.79222045]
["bitfinex","SOLUSD",1762461143215,17.86104814,155.74,155.68,8.79222045]
["bitfinex","SOLUSD",1762461143418,7.58,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762461143647,7.58,155.77,155.72,8.07222045]
["bitfinex","SOLUSD",1762461143837,7.58,155.77,155.73,14.49359077]
["bitfinex","SOLUSD",1762461144346,7.58,155.77,155.74,8.07222045]
["bitfinex","SOLUSD",1762461144550,7.58,155.77,155.76,8.07222045]
["bitfinex","SOLUSD",1762461144721,10.44882769,155.79,155.76,8.07222045]
["bitfinex","SOLUSD",1762461144923,7.58,155.78,155.77,8.07222045]
["bitfinex","SOLUSD",1762461145244,7.58,155.79,155.74,0.72]
["bitfinex","SOLUSD",1762461145426,7.58,155.79,155.77,8.07222045]
["bitfinex","SOLUSD",1762461145759,7.58,155.79,155.75,22.4719101]
["bitfinex","SOLUSD",1762461146041,9.78882769,155.82,155.78,8.07222045]
["bitfinex","SOLUSD",1762461146244,7.58,155.81,155.78,8.07222045]
["bitfinex","SOLUSD",1762461146436,10.44882769,155.82,155.78,8.07222045]
["bitfinex","SOLUSD",1762461146632,7.58,155.81,155.79,8.07222045]
["bitfinex","SOLUSD",1762461146861,7.58,155.81,155.8,8.07222045]
["bitfinex","SOLUSD",1762461147060,7.58,155.82,155.8,8.07222045]
["bitfinex","SOLUSD",1762461147260,7.58,155.82,155.81,8.07222045]
["bitfinex","SOLUSD",1762461147869,7.58,155.82,155.81,14.49029374]
["bitfinex","SOLUSD",1762461148179,7.58,155.82,155.81,8.07222045]
["bitfinex","SOLUSD",1762461148360,7.58,155.82,155.81,15.21029374]
["bitfinex","SOLUSD",1762461148876,27.76882769,155.88,155.81,31.25547697]
["bitfinex","SOLUSD",1762461149074,9.78882769,155.87,155.84,8.07222045]
["bitfinex","SOLUSD",1762461149276,7.58,155.86,155.8,6.41846894]
["bitfinex","SOLUSD",1762461149480,7.58,155.86,155.83,8.07222045]
["bitfinex","SOLUSD",1762461149851,0.66,155.85,155.82,8.07222045]
["bitfinex","SOLUSD",1762461150055,7.58,155.86,155.82,8.07222045]
["bitfinex","SOLUSD",1762461150352,8.24,155.86,155.8,0.72]
["bitfinex","SOLUSD",1762461150557,9.78882769,155.84,155.73,0.72]
["bitfinex","SOLUSD",1762461150753,9.78882769,155.84,155.73,8.07222045]
["bitfinex","SOLUSD",1762461150754,8.07222045,155.78,155.73,8.07222045]
["bitfinex","SOLUSD",1762461151062,7.6,155.77,155.72,8.07222045]
["bitfinex","SOLUSD",1762461151577,1.46220767,155.82,155.75,8.07222045]
["bitfinex","SOLUSD",1762461151780,25.46104814,155.81,155.75,8.07222045]
["bitfinex","SOLUSD",1762461151982,26.12104814,155.81,155.75,8.07222045]
["bitfinex","SOLUSD",1762461152148,9.78882769,155.81,155.75,6.4203665]
["bitfinex","SOLUSD",1762461152357,7.6,155.83,155.8,8.07222045]
["bitfinex","SOLUSD",1762461152661,7.6,155.82,155.8,8.07222045]
["bitfinex","SOLUSD",1762461153572,0.66,155.81,155.75,6.4203665]
["bitfinex","SOLUSD",1762461153756,10.44882769,155.81,155.77,8.07222045]
["bitfinex","SOLUSD",1762461153949,17.86104814,155.8,155.75,8.07222045]
["bitfinex","SOLUSD",1762461154154,7.62,155.79,155.78,8.07222045]
["bitfinex","SOLUSD",1762461154349,7.62,155.79,155.76,8.07222045]
["bitfinex","SOLUSD",1762461154761,8.28,155.79,155.76,8.07222045]
["bitfinex","SOLUSD",1762461154976,8.28,155.79,155.75,8.07222045]
["bitfinex","SOLUSD",1762461155892,8.73222045,155.78,155.73,8.07222045]
["bitfinex","SOLUSD",1762461156052,17.86104814,155.77,155.69,16.05734578]
["bitfinex","SOLUSD",1762461156257,17.86104814,155.75,155.7,14.49482802]
["bitfinex","SOLUSD",1762461156456,7.62,155.74,155.7,8.07222045]
["bitfinex","SOLUSD",1762461157284,8.29,155.74,155.7,8.07222045]
["bitfinex","SOLUSD",1762461158078,7.62,155.74,155.72,8.07222045]
["bitfinex","SOLUSD",1762461158273,7.62,155.74,155.67,6.42378707]
["bitfinex","SOLUSD",1762461158466,7.62,155.74,155.71,8.07222045]
["bitfinex","SOLUSD",1762461158870,7.62,155.74,155.73,8.07222045]
["bitfinex","SOLUSD",1762461159077,7.62,155.74,155.73,8.74222045]
["bitfinex","SOLUSD",1762461159372,7.62,155.74,155.73,8.07222045]
["bitfinex","SOLUSD",1762461159573,7.62,155.74,155.72,8.07222045]
["bitfinex","SOLUSD",1762461159976,7.62,155.74,155.73,8.07222045]
["bitfinex","SOLUSD",1762461160176,8.74222045,155.8,155.73,15.16359077]
["bitfinex","SOLUSD",1762461160375,0.67,155.81,155.77,8.07222045]
["bitfinex","SOLUSD",1762461160582,7.62,155.79,155.77,8.07222045]
["bitfinex","SOLUSD",1762461160757,7.62,155.79,155.78,8.07222045]
["bitfinex","SOLUSD",1762461162389,7.62,155.79,155.78,14.49152973]
["bitfinex","SOLUSD",1762461162760,7.62,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1762461162958,9.78882769,155.85,155.78,31.20980293]
["bitfinex","SOLUSD",1762461162959,7.6,155.81,155.78,31.20980293]
["bitfinex","SOLUSD",1762461163162,7.62,155.84,155.8,8.07222045]
["bitfinex","SOLUSD",1762461163466,7.62,155.84,155.82,8.07222045]
["bitfinex","SOLUSD",1762461164785,7.62,155.84,155.82,14.48985982]
["bitfinex","SOLUSD",1762461164994,7.62,155.84,155.76,40.17240498]
["bitfinex","SOLUSD",1762461164995,7.62,155.84,155.8,7.08842657]
["bitfinex","SOLUSD",1762461165167,17.99,155.88,155.83,8.07222045]
["bitfinex","SOLUSD",1762461165365,7.6,155.87,155.85,8.07222045]
["bitfinex","SOLUSD",1762461165686,7.6,155.87,155.83,8.07222045]
["bitfinex","SOLUSD",1762461165897,0.67,155.86,155.8,6.41842657]
["bitfinex","SOLUSD",1762461166065,0.67,155.86,155.82,14.48969332]
["bitfinex","SOLUSD",1762461166386,0.67,155.86,155.83,8.07222045]
["bitfinex","SOLUSD",1762461166989,7.6,155.87,155.85,8.07222045]
["bitfinex","SOLUSD",1762461167189,8.27,155.87,155.85,8.07222045]
["bitfinex","SOLUSD",1762461167488,0.67,155.89,155.85,8.07222045]
["bitfinex","SOLUSD",1762461167696,7.6,155.88,155.85,8.07222045]
["bitfinex","SOLUSD",1762461167886,7.6,155.88,155.86,8.07222045]
["bitfinex","SOLUSD",1762461168086,7.6,155.88,155.85,8.07222045]
["bitfinex","SOLUSD",1762461168291,7.6,155.88,155.86,8.07222045]
["bitfinex","SOLUSD",1762461168794,7.6,155.88,155.85,14.48862577]
["bitfinex","SOLUSD",1762461169170,7.6,155.88,155.85,8.07222045]
["bitfinex","SOLUSD",1762461170192,7.6,155.88,155.87,14.48782319]
["bitfinex","SOLUSD",1762461170566,7.6,155.88,155.87,8.07222045]
["bitfinex","SOLUSD",1762461170790,7.6,155.88,155.87,14.48782319]
["bitfinex","SOLUSD",1762461171379,7.6,155.89,155.87,14.48782319]
["bitfinex","SOLUSD",1762461171582,7.6,155.89,155.88,8.07222045]
["bitfinex","SOLUSD",1762461172096,7.6,155.89,155.88,14.48741162]
["bitfinex","SOLUSD",1762461172468,7.8,155.9,155.84,16.04172558]
["bitfinex","SOLUSD",1762461172802,7.8,155.9,155.88,8.07222045]
["bitfinex","SOLUSD",1762461173100,7.8,155.9,155.89,8.07222045]
["bitfinex","SOLUSD",1762461173309,7.8,155.9,155.88,8.07222045]
["bitfinex","SOLUSD",1762461174017,7.8,155.9,155.89,8.07222045]
["bitfinex","SOLUSD",1762461176396,7.8,155.9,155.89,14.4870001]
["bitfinex","SOLUSD",1762461176787,7.8,155.9,155.89,8.07222045]
["bitfinex","SOLUSD",1762461176987,7.8,155.9,155.89,14.4870001]
["bitfinex","SOLUSD",1762461177693,7.8,155.9,155.86,0.72]
["bitfinex","SOLUSD",1762461177890,7.8,155.9,155.89,8.07222045]
["bitfinex","SOLUSD",1762461178388,7.8,155.9,155.89,14.4870001]
["bitfinex","SOLUSD",1762461178828,6.40928789,156.03,155.89,31.24394923]
["bitfinex","SOLUSD",1762461179043,0.7,156.01,155.98,8.07222045]
["bitfinex","SOLUSD",1762461179327,0.7,156.01,155.92,20.592]
["bitfinex","SOLUSD",1762461179619,9.78882769,155.99,155.9,8.07222045]
["bitfinex","SOLUSD",1762461179917,9.78882769,155.97,155.93,8.07222045]
["bitfinex","SOLUSD",1762461180119,9.78882769,155.97,155.92,8.07222045]
["bitfinex","SOLUSD",1762461180321,14.92809951,155.95,155.89,5.13927182]
["bitfinex","SOLUSD",1762461180499,103.5,155.94,155.92,5.13927182]
["bitfinex","SOLUSD",1762461181015,103.5,155.94,155.9,0.72]
["bitfinex","SOLUSD",1762461181214,104.2,155.94,155.91,5.13927182]
["bitfinex","SOLUSD",1762461181421,103.5,155.94,155.92,5.13927182]
["bitfinex","SOLUSD",1762461181600,103.5,155.94,155.9,0.72]
["bitfinex","SOLUSD",1762461181794,0.7,155.93,155.9,5.13927182]
["bitfinex","SOLUSD",1762461182101,111.08,155.92,155.88,5.13927182]
["bitfinex","SOLUSD",1762461182324,5.13927182,155.91,155.81,0.72]
["bitfinex","SOLUSD",1762461182515,14.92809951,155.87,155.82,5.13927182]
["bitfinex","SOLUSD",1762461182708,116.23927182,155.86,155.81,5.13927182]
["bitfinex","SOLUSD",1762461182898,103.5,155.86,155.83,5.13927182]
["bitfinex","SOLUSD",1762461183099,0.7,155.85,155.83,5.13927182]
["bitfinex","SOLUSD",1762461183315,0.7,155.85,155.81,5.13927182]
["bitfinex","SOLUSD",1762461183499,0.7,155.85,155.82,5.13927182]
["bitfinex","SOLUSD",1762461184024,0.7,155.85,155.83,5.13927182]
["bitfinex","SOLUSD",1762461184326,18.08882769,155.87,155.83,5.13927182]
["bitfinex","SOLUSD",1762461184518,18.08882769,155.87,155.83,11.55645363]
["bitfinex","SOLUSD",1762461184519,0.7,155.86,155.83,11.55645363]
["bitfinex","SOLUSD",1762461185296,0.7,155.91,155.85,5.13927182]
["bitfinex","SOLUSD",1762461185598,8.3,155.9,155.86,5.13927182]
["bitfinex","SOLUSD",1762461185797,7.6,155.89,155.86,5.13927182]
["bitfinex","SOLUSD",1762461185997,8.3,155.89,155.86,5.13927182]
["bitfinex","SOLUSD",1762461186434,7.6,155.89,155.87,5.13927182]
["bitfinex","SOLUSD",1762461186599,7.6,155.89,155.88,5.13927182]
["bitfinex","SOLUSD",1762461187606,7.6,155.89,155.85,7.13642605]
["bitfinex","SOLUSD",1762461187794,7.6,155.89,155.87,5.13927182]
["bitfinex","SOLUSD",1762461188000,7.6,155.89,155.88,5.13927182]
["bitfinex","SOLUSD",1762461188425,7.6,155.89,155.88,11.55446299]
["bitfinex","SOLUSD",1762461188627,7.6,155.89,155.88,5.13927182]
["bitfinex","SOLUSD",1762461189336,7.6,155.89,155.88,11.55446299]
["bitfinex","SOLUSD",1762461190609,7.58,155.94,155.88,33.45171274]
["bitfinex","SOLUSD",1762461190808,0.7,155.93,155.9,5.13927182]
["bitfinex","SOLUSD",1762461191013,0.7,155.93,155.91,5.13927182]
["bitfinex","SOLUSD",1762461191210,7.58,155.94,155.91,5.13927182]
["bitfinex","SOLUSD",1762461191410,8.28,155.94,155.92,5.13927182]
["bitfinex","SOLUSD",1762461192328,7.58,155.94,155.92,5.13927182]
["bitfinex","SOLUSD",1762461192509,0.7,155.93,155.89,5.13927182]
["bitfinex","SOLUSD",1762461193731,0.7,155.93,155.88,5.13927182]
["bitfinex","SOLUSD",1762461194498,0.7,155.93,155.89,11.55405147]
["bitfinex","SOLUSD",1762461195004,9.78882769,155.92,155.87,5.13927182]
["bitfinex","SOLUSD",1762461195310,9.78882769,155.92,155.88,5.13927182]
["bitfinex","SOLUSD",1762461195524,0.7,155.91,155.87,5.13927182]
["bitfinex","SOLUSD",1762461195735,7.58,155.9,155.88,5.13927182]
["bitfinex","SOLUSD",1762461196232,0.7,155.89,155.88,5.13927182]
["bitfinex","SOLUSD",1762461196531,0.7,155.89,155.85,5.13927182]
["bitfinex","SOLUSD",1762461197533,5.83927182,155.89,155.84,5.13927182]
["bitfinex","SOLUSD",1762461197707,5.13927182,155.88,155.83,11.55635627]
["bitfinex","SOLUSD",1762461197912,0.7,155.87,155.83,11.55635627]
["bitfinex","SOLUSD",1762461198125,7.58,155.86,155.8,0.72]
["bitfinex","SOLUSD",1762461198315,7.58,155.86,155.82,5.13927182]
["bitfinex","SOLUSD",1762461198517,8.28,155.86,155.82,5.13927182]
["bitfinex","SOLUSD",1762461198722,0.7,155.85,155.81,5.13927182]
["bitfinex","SOLUSD",1762461198917,0.7,155.85,155.82,5.13927182]
["bitfinex","SOLUSD",1762461199821,7.58,155.86,155.83,5.13927182]
["bitfinex","SOLUSD",1762461200209,8.28,155.86,155.83,5.13927182]
["bitfinex","SOLUSD",1762461200416,0.7,155.85,155.82,5.13927182]
["bitfinex","SOLUSD",1762461200933,7.58,155.86,155.83,5.85927182]
["bitfinex","SOLUSD",1762461201136,7.56,155.87,155.85,5.13927182]
["bitfinex","SOLUSD",1762461201316,7.56,155.87,155.86,5.13927182]
["bitfinex","SOLUSD",1762461202415,8.26,155.87,155.85,5.13927182]
["bitfinex","SOLUSD",1762461202635,8.26,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762461202934,7.56,155.87,155.85,11.55569787]
["bitfinex","SOLUSD",1762461203141,7.56,155.87,155.86,5.13927182]
["bitfinex","SOLUSD",1762461203642,103.5,155.91,155.86,5.13927182]
["bitfinex","SOLUSD",1762461203815,7.56,155.9,155.88,5.13927182]
["bitfinex","SOLUSD",1762461204011,0.7,155.89,155.88,5.13927182]
["bitfinex","SOLUSD",1762461204326,0.7,155.89,155.86,5.13927182]
["bitfinex","SOLUSD",1762461204839,0.7,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762461205033,0.7,155.89,155.86,5.13927182]
["bitfinex","SOLUSD",1762461205820,7.58,155.88,155.87,5.13927182]
["bitfinex","SOLUSD",1762461206959,7.58,155.88,155.87,11.55487456]
["bitfinex","SOLUSD",1762461207319,7.58,155.88,155.87,12.22487456]
["bitfinex","SOLUSD",1762461207517,0.7,155.94,155.87,28.26388142]
["bitfinex","SOLUSD",1762461207720,7.56,155.93,155.91,5.13927182]
["bitfinex","SOLUSD",1762461207931,7.56,155.93,155.92,5.13927182]
["bitfinex","SOLUSD",1762461208434,10.48882769,155.95,155.92,5.13927182]
["bitfinex","SOLUSD",1762461208624,7.56,155.93,155.92,5.13927182]
["bitfinex","SOLUSD",1762461208824,7.56,155.93,155.92,11.55281722]
["bitfinex","SOLUSD",1762461209361,7.56,155.93,155.91,6.41393273]
["bitfinex","SOLUSD",1762461209730,7.56,155.96,155.92,5.80927182]
["bitfinex","SOLUSD",1762461209945,7.56,155.96,155.95,5.13927182]
["bitfinex","SOLUSD",1762461211266,7.56,155.96,155.95,11.55158345]
["bitfinex","SOLUSD",1762461211437,0.7,155.98,155.95,11.55158345]
["bitfinex","SOLUSD",1762461211438,7.56,155.97,155.95,11.55158345]
["bitfinex","SOLUSD",1762461211639,7.56,155.97,155.96,5.13927182]
["bitfinex","SOLUSD",1762461212848,7.56,155.97,155.96,5.80927182]
["bitfinex","SOLUSD",1762461213148,7.56,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1762461213550,7.56,156.0,155.99,5.13927182]
["bitfinex","SOLUSD",1762461213750,17.32,156.04,155.99,5.13927182]
["bitfinex","SOLUSD",1762461213956,8.26,156.03,156.01,5.13927182]
["bitfinex","SOLUSD",1762461214552,7.56,156.03,156.01,5.13927182]
["bitfinex","SOLUSD",1762461214758,7.56,156.03,156.02,5.13927182]
["bitfinex","SOLUSD",1762461214944,7.56,156.03,156.01,5.13927182]
["bitfinex","SOLUSD",1762461215546,7.56,156.03,155.98,0.67]
["bitfinex","SOLUSD",1762461215547,10.48882769,156.02,155.95,6.41206764]
["bitfinex","SOLUSD",1762461215743,10.48882769,156.02,155.98,5.13927182]
["bitfinex","SOLUSD",1762461215966,10.48882769,156.02,155.99,5.13927182]
["bitfinex","SOLUSD",1762461216276,7.56,156.03,156.0,5.13927182]
["bitfinex","SOLUSD",1762461216561,8.26,156.03,156.0,5.13927182]
["bitfinex","SOLUSD",1762461216762,0.7,156.02,156.0,5.13927182]
["bitfinex","SOLUSD",1762461216971,0.7,156.02,155.99,5.13927182]
["bitfinex","SOLUSD",1762461217141,0.7,156.02,155.98,5.13927182]
["bitfinex","SOLUSD",1762461217545,9.78882769,156.01,155.97,11.55075354]
["bitfinex","SOLUSD",1762461217769,14.92809951,156.01,155.95,5.13927182]
["bitfinex","SOLUSD",1762461217976,5.13927182,155.98,155.92,5.13927182]
["bitfinex","SOLUSD",1762461218267,5.13927182,155.95,155.9,5.13927182]
["bitfinex","SOLUSD",1762461218639,9.78882769,155.96,155.92,5.13927182]
["bitfinex","SOLUSD",1762461218843,0.72,155.95,155.92,5.13927182]
["bitfinex","SOLUSD",1762461219067,0.72,155.95,155.91,5.13927182]
["bitfinex","SOLUSD",1762461219288,0.72,155.95,155.92,5.13927182]
["bitfinex","SOLUSD",1762461219444,0.72,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762461219763,0.72,155.95,155.92,11.55281722]
["bitfinex","SOLUSD",1762461220385,0.72,155.95,155.91,11.55311142]
["bitfinex","SOLUSD",1762461220973,7.56,155.97,155.93,5.13927182]
["bitfinex","SOLUSD",1762461221173,7.56,155.97,155.94,5.13927182]
["bitfinex","SOLUSD",1762461221348,0.72,155.96,155.93,5.13927182]
["bitfinex","SOLUSD",1762461221750,0.72,155.96,155.93,6.41304295]
["bitfinex","SOLUSD",1762461222952,0.72,155.96,155.92,5.13927182]
["bitfinex","SOLUSD",1762461223762,0.72,155.96,155.91,11.55322858]
["bitfinex","SOLUSD",1762461224560,5.85927182,155.96,155.91,11.55322858]
["bitfinex","SOLUSD",1762461224760,15.64809951,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1762461224965,0.72,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762461225163,0.72,155.95,155.92,5.13927182]
["bitfinex","SOLUSD",1762461226377,0.72,156.01,155.94,5.13927182]
["bitfinex","SOLUSD",1762461226554,0.72,156.01,155.93,0.71]
["bitfinex","SOLUSD",1762461226555,7.56,156.0,155.97,5.13927182]
["bitfinex","SOLUSD",1762461226758,8.28,156.0,155.97,5.13927182]
["bitfinex","SOLUSD",1762461226963,0.72,155.99,155.97,5.13927182]
["bitfinex","SOLUSD",1762461227264,0.72,155.99,155.96,5.13927182]
["bitfinex","SOLUSD",1762461227577,7.56,156.0,155.97,5.13927182]
["bitfinex","SOLUSD",1762461227776,0.72,155.99,155.96,5.13927182]
["bitfinex","SOLUSD",1762461228479,0.72,155.99,155.95,11.55158345]
["bitfinex","SOLUSD",1762461228684,0.72,155.99,155.96,5.13927182]
["bitfinex","SOLUSD",1762461229572,0.72,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762461229777,0.72,155.99,155.96,5.13927182]
["bitfinex","SOLUSD",1762461229975,0.72,155.99,155.97,5.13927182]
["bitfinex","SOLUSD",1762461230558,7.56,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762461230775,7.56,156.0,155.98,11.55035016]
["bitfinex","SOLUSD",1762461231084,8.28,156.0,155.98,11.55035016]
["bitfinex","SOLUSD",1762461231383,8.28,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762461231679,8.28,156.0,155.97,11.55066316]
["bitfinex","SOLUSD",1762461232263,8.28,156.0,155.97,5.13927182]
["bitfinex","SOLUSD",1762461232459,8.28,156.0,155.97,11.55071991]
["bitfinex","SOLUSD",1762461235477,8.28,156.0,155.98,5.13927182]
["bitfinex","SOLUSD",1762461236060,7.56,156.0,155.98,5.13927182]
["bitfinex","SOLUSD",1762461236383,8.25,156.0,155.98,5.13927182]
["bitfinex","SOLUSD",1762461236756,7.56,156.0,155.98,5.13927182]
["bitfinex","SOLUSD",1762461237176,7.56,156.0,155.99,5.13927182]
["bitfinex","SOLUSD",1762461237487,7.56,156.0,155.98,5.13927182]
["bitfinex","SOLUSD",1762461237961,7.56,156.0,155.98,11.55034922]
["bitfinex","SOLUSD",1762461238986,7.56,156.0,155.99,5.13927182]
["bitfinex","SOLUSD",1762461239178,7.56,156.0,155.98,5.13927182]
["bitfinex","SOLUSD",1762461240469,0.69,156.04,155.99,5.85927182]
["bitfinex","SOLUSD",1762461240780,7.54,156.03,156.01,5.13927182]
["bitfinex","SOLUSD",1762461240985,9.78882769,156.01,155.93,7.13313409]
["bitfinex","SOLUSD",1762461241188,5.13927182,155.98,155.93,11.55240591]
["bitfinex","SOLUSD",1762461241392,7.54,155.97,155.93,11.55240591]
["bitfinex","SOLUSD",1762461241574,8.23,155.97,155.93,11.55240591]
["bitfinex","SOLUSD",1762461241778,8.23,155.97,155.94,5.13927182]
["bitfinex","SOLUSD",1762461241984,8.23,155.97,155.96,5.13927182]
["bitfinex","SOLUSD",1762461241985,7.54,155.97,155.96,5.13927182]
["bitfinex","SOLUSD",1762461242287,7.54,156.01,155.96,5.13927182]
["bitfinex","SOLUSD",1762461242484,8.23,156.01,155.99,8.06518972]
["bitfinex","SOLUSD",1762461242788,7.54,156.01,155.98,8.06518972]
["bitfinex","SOLUSD",1762461242968,0.69,156.0,155.97,8.06518972]
["bitfinex","SOLUSD",1762461243168,0.69,156.0,155.98,8.06518972]
["bitfinex","SOLUSD",1762461243386,7.54,156.0,155.99,8.06518972]
["bitfinex","SOLUSD",1762461243894,8.23,156.0,155.93,7.13313048]
["bitfinex","SOLUSD",1762461244099,0.69,155.99,155.95,8.06518972]
["bitfinex","SOLUSD",1762461244865,0.69,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762461246294,0.69,155.99,155.96,14.4770902]
["bitfinex","SOLUSD",1762461246597,0.69,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762461246771,7.54,156.0,155.96,31.22684141]
["bitfinex","SOLUSD",1762461247086,8.23,156.0,155.97,8.06518972]
["bitfinex","SOLUSD",1762461247264,7.54,156.0,155.97,8.06518972]
["bitfinex","SOLUSD",1762461247464,0.69,155.99,155.97,8.06518972]
["bitfinex","SOLUSD",1762461247694,7.54,156.0,155.98,8.06518972]
["bitfinex","SOLUSD",1762461247890,7.54,156.0,155.99,8.06518972]
["bitfinex","SOLUSD",1762461248097,7.54,156.0,155.98,8.06518972]
["bitfinex","SOLUSD",1762461248682,7.54,156.0,155.99,8.06518972]
["bitfinex","SOLUSD",1762461248987,7.54,156.0,155.99,14.47585707]
["bitfinex","SOLUSD",1762461249487,7.54,156.0,155.99,15.19585707]
["bitfinex","SOLUSD",1762461249684,113.48882769,156.06,155.99,30.50252544]
["bitfinex","SOLUSD",1762461249874,18.01882769,156.05,156.0,8.06518972]
["bitfinex","SOLUSD",1762461250072,26.08401741,156.05,156.0,8.06518972]
["bitfinex","SOLUSD",1762461250373,9.78882769,156.0,155.96,14.4770902]
["bitfinex","SOLUSD",1762461250578,7.54,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762461250895,7.54,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762461251092,7.54,155.98,155.95,8.06518972]
["bitfinex","SOLUSD",1762461251292,7.54,155.98,155.95,15.19743909]
["bitfinex","SOLUSD",1762461251499,7.54,155.98,155.95,8.78518972]
["bitfinex","SOLUSD",1762461251669,7.54,155.98,155.95,8.06518972]
["bitfinex","SOLUSD",1762461251870,8.23,155.98,155.94,30.50971966]
["bitfinex","SOLUSD",1762461252172,8.23,155.98,155.94,15.19791256]
["bitfinex","SOLUSD",1762461253097,8.75518972,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762461253490,8.06518972,155.95,155.92,6.41351901]
["bitfinex","SOLUSD",1762461253670,15.60518972,155.95,155.92,6.41351901]
["bitfinex","SOLUSD",1762461253870,8.23,155.95,155.92,6.41351901]
["bitfinex","SOLUSD",1762461254099,8.23,155.95,155.91,14.47911388]
["bitfinex","SOLUSD",1762461254302,8.23,155.95,155.91,30.5140058]
["bitfinex","SOLUSD",1762461254589,7.54,155.95,155.92,8.06518972]
["bitfinex","SOLUSD",1762461254791,7.54,155.95,155.93,8.78518972]
["bitfinex","SOLUSD",1762461255010,7.54,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1762461255197,7.54,155.95,155.94,14.47791256]
["bitfinex","SOLUSD",1762461255386,7.54,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1762461256076,8.23,155.95,155.93,8.06518972]
["bitfinex","SOLUSD",1762461256576,7.54,155.95,155.93,8.06518972]
["bitfinex","SOLUSD",1762461257003,7.54,155.95,155.93,14.47831507]
["bitfinex","SOLUSD",1762461257408,7.54,155.95,155.93,6.41312535]
["bitfinex","SOLUSD",1762461257596,7.54,155.95,155.89,32.79202472]
["bitfinex","SOLUSD",1762461257781,8.23,155.95,155.91,8.06518972]
["bitfinex","SOLUSD",1762461258283,8.23,155.95,155.91,8.78518972]
["bitfinex","SOLUSD",1762461258593,8.23,155.95,155.94,8.06518972]
["bitfinex","SOLUSD",1762461258594,7.54,155.95,155.94,8.06518972]
["bitfinex","SOLUSD",1762461258989,7.54,155.95,155.94,8.78518972]
["bitfinex","SOLUSD",1762461259188,7.54,155.95,155.94,15.19791256]
["bitfinex","SOLUSD",1762461259390,7.54,155.95,155.94,14.47791256]
["bitfinex","SOLUSD",1762461260379,7.54,155.95,155.94,15.19791256]
["bitfinex","SOLUSD",1762461260705,7.54,155.95,155.93,6.41308023]
["bitfinex","SOLUSD",1762461260906,7.54,155.95,155.93,14.47826995]
["bitfinex","SOLUSD",1762461261401,0.69,155.94,155.92,6.41341327]
["bitfinex","SOLUSD",1762461261585,7.54,155.95,155.92,6.41341327]
["bitfinex","SOLUSD",1762461261785,0.69,155.94,155.92,6.41341327]
["bitfinex","SOLUSD",1762461262400,7.54,155.95,155.92,14.47860299]
["bitfinex","SOLUSD",1762461262601,0.65,155.94,155.92,6.41341327]
["bitfinex","SOLUSD",1762461263689,0.65,155.94,155.9,30.5152651]
["bitfinex","SOLUSD",1762461264209,0.65,155.94,155.9,14.47934464]
["bitfinex","SOLUSD",1762461264385,7.54,155.95,155.92,8.06518972]
["bitfinex","SOLUSD",1762461264909,0.65,155.94,155.92,8.06518972]
["bitfinex","SOLUSD",1762461265296,7.54,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762461265612,8.19,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762461265911,7.54,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762461266210,9.78882769,156.0,155.94,8.74518972]
["bitfinex","SOLUSD",1762461266384,7.54,155.99,155.95,8.06518972]
["bitfinex","SOLUSD",1762461266811,8.19,155.99,155.95,8.06518972]
["bitfinex","SOLUSD",1762461267199,8.19,155.99,155.96,5.91190048]
["bitfinex","SOLUSD",1762461267508,0.65,155.98,155.95,14.47735354]
["bitfinex","SOLUSD",1762461267707,0.65,155.98,155.95,6.41216382]
["bitfinex","SOLUSD",1762461267908,0.65,155.98,155.95,14.47735354]
["bitfinex","SOLUSD",1762461270395,0.65,155.98,155.95,30.50813263]
["bitfinex","SOLUSD",1762461270911,7.54,155.99,155.97,8.06518972]
["bitfinex","SOLUSD",1762461271602,7.54,155.99,155.97,14.47658039]
["bitfinex","SOLUSD",1762461272111,7.54,155.99,155.98,8.06518972]
["bitfinex","SOLUSD",1762461272988,103.5,156.04,155.98,8.74518972]
["bitfinex","SOLUSD",1762461273185,7.54,156.03,156.02,8.06518972]
["bitfinex","SOLUSD",1762461273413,7.54,156.03,156.01,8.06518972]
["bitfinex","SOLUSD",1762461273586,7.54,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1762461273783,7.54,156.03,156.01,8.06518972]
["bitfinex","SOLUSD",1762461273995,7.54,156.03,156.01,14.47500189]
["bitfinex","SOLUSD",1762461274415,7.54,156.03,156.02,8.06518972]
["bitfinex","SOLUSD",1762461275503,7.54,156.03,156.02,14.4746244]
["bitfinex","SOLUSD",1762461277119,7.54,156.03,156.02,8.06518972]
["bitfinex","SOLUSD",1762461277415,7.54,156.03,156.02,14.4746244]
["bitfinex","SOLUSD",1762461277796,8.2,156.03,155.99,6.41045548]
["bitfinex","SOLUSD",1762461278002,0.66,156.02,156.0,8.06518972]
["bitfinex","SOLUSD",1762461278333,8.2,156.03,156.0,8.06518972]
["bitfinex","SOLUSD",1762461279093,7.54,156.03,156.01,8.06518972]
["bitfinex","SOLUSD",1762461279301,7.54,156.03,156.02,8.06518972]
["bitfinex","SOLUSD",1762461279931,7.54,156.03,156.02,14.4746244]
["bitfinex","SOLUSD",1762461280900,7.54,156.03,156.02,15.1446244]
["bitfinex","SOLUSD",1762461281115,103.7,156.06,156.02,31.34092634]
["bitfinex","SOLUSD",1762461281116,0.2,156.06,156.02,31.34092634]
["bitfinex","SOLUSD",1762461281310,0.2,156.06,156.05,8.06518972]
["bitfinex","SOLUSD",1762461281722,0.2,156.06,156.05,8.73518972]
["bitfinex","SOLUSD",1762461281915,0.2,156.06,156.05,14.47339221]
["bitfinex","SOLUSD",1762461283728,0.2,156.06,156.05,15.14339221]
["bitfinex","SOLUSD",1762461284232,0.2,156.06,156.05,14.47339221]
["bitfinex","SOLUSD",1762461284437,0.2,156.06,156.05,9.8273206]
["bitfinex","SOLUSD",1762461284641,0.2,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1762461284944,0.2,156.06,156.05,10.4873206]
["bitfinex","SOLUSD",1762461285305,0.2,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1762461285505,0.2,156.06,156.05,4.07911811]
["bitfinex","SOLUSD",1762461286105,0.2,156.06,156.05,31.0793206]
["bitfinex","SOLUSD",1762461287626,1e-08,156.06,156.05,31.25172779]
["bitfinex","SOLUSD",1762461288726,1e-08,156.06,156.05,38.77172779]
["bitfinex","SOLUSD",1762461289331,1e-08,156.06,156.05,38.5993206]
["bitfinex","SOLUSD",1762461290544,1e-08,156.06,156.05,31.0793206]
["bitfinex","SOLUSD",1762461294340,1e-08,156.06,156.05,27.00020249]
["bitfinex","SOLUSD",1762461294647,1e-08,156.06,156.05,31.0893206]
["bitfinex","SOLUSD",1762461294811,1e-08,156.06,156.05,30.4193206]
["bitfinex","SOLUSD",1762461295238,1e-08,156.06,156.05,31.0893206]
["bitfinex","SOLUSD",1762461298236,1e-08,156.06,156.05,38.6093206]
["bitfinex","SOLUSD",1762461299211,0.2,156.1,156.05,38.6093206]
["bitfinex","SOLUSD",1762461299436,0.2,156.1,156.09,3.41911811]
["bitfinex","SOLUSD",1762461300447,0.9,156.1,156.08,26.99860977]
["bitfinex","SOLUSD",1762461300755,0.2,156.1,156.09,3.41911811]
["bitfinex","SOLUSD",1762461301856,0.2,156.1,156.09,9.82567842]
["bitfinex","SOLUSD",1762461302070,0.9,156.1,156.08,19.872]
["bitfinex","SOLUSD",1762461302267,20.7279458,156.09,155.95,50.0]
["bitfinex","SOLUSD",1762461302554,9.78882769,156.07,155.98,2.18939664]
["bitfinex","SOLUSD",1762461302754,0.80097398,156.06,155.96,0.67]
["bitfinex","SOLUSD",1762461302976,2.18939664,155.97,155.92,8.60281246]
["bitfinex","SOLUSD",1762461303127,17.30882769,155.96,155.87,22.4546096]
["bitfinex","SOLUSD",1762461303453,17.30882769,155.96,155.92,2.18939664]
["bitfinex","SOLUSD",1762461303660,0.7,155.95,155.89,0.67]
["bitfinex","SOLUSD",1762461303838,0.7,155.95,155.92,8.60255011]
["bitfinex","SOLUSD",1762461304326,0.7,155.99,155.93,0.67]
["bitfinex","SOLUSD",1762461304532,9.78882769,155.97,155.94,5.1361175]
["bitfinex","SOLUSD",1762461305035,0.7,155.97,155.95,5.1361175]
["bitfinex","SOLUSD",1762461305248,10.48882769,155.97,155.94,5.1361175]
["bitfinex","SOLUSD",1762461305852,10.48882769,155.97,155.94,11.54863063]
["bitfinex","SOLUSD",1762461306057,10.48882769,155.97,155.93,11.54919742]
["bitfinex","SOLUSD",1762461306226,0.7,155.96,155.93,11.54919742]
["bitfinex","SOLUSD",1762461306618,9.78882769,155.97,155.93,11.54919742]
["bitfinex","SOLUSD",1762461306933,10.48882769,155.97,155.93,11.54919742]
["bitfinex","SOLUSD",1762461307133,10.48882769,155.97,155.93,12.21919742]
["bitfinex","SOLUSD",1762461307340,9.78882769,156.0,155.96,5.1361175]
["bitfinex","SOLUSD",1762461307646,7.52,156.0,155.96,20.592]
["bitfinex","SOLUSD",1762461307822,7.52,156.0,155.98,5.1361175]
["bitfinex","SOLUSD",1762461308022,7.52,156.0,155.96,21.262]
["bitfinex","SOLUSD",1762461308023,0.7,155.99,155.96,11.5478197]
["bitfinex","SOLUSD",1762461309178,17.30882769,156.0,155.97,5.1361175]
["bitfinex","SOLUSD",1762461309364,17.30882769,156.0,155.96,23.11145341]
["bitfinex","SOLUSD",1762461309570,18.00882769,156.0,155.97,5.1361175]
["bitfinex","SOLUSD",1762461309951,7.52,156.0,155.99,11.54678485]
["bitfinex","SOLUSD",1762461310142,7.52,156.0,155.99,12.21678485]
["bitfinex","SOLUSD",1762461310962,7.52,156.04,155.99,28.24345322]
["bitfinex","SOLUSD",1762461311273,7.52,156.04,156.01,5.1361175]
["bitfinex","SOLUSD",1762461311477,8.22,156.04,156.01,5.1361175]
["bitfinex","SOLUSD",1762461312575,8.22,156.04,156.0,5.1361175]
["bitfinex","SOLUSD",1762461313267,8.22,156.04,156.0,5.8061175]
["bitfinex","SOLUSD",1762461313464,8.22,156.04,156.01,5.1361175]
["bitfinex","SOLUSD",1762461313675,7.52,156.04,156.03,5.1361175]
["bitfinex","SOLUSD",1762461314068,7.52,156.07,156.03,5.8061175]
["bitfinex","SOLUSD",1762461314376,0.7,156.06,156.03,11.5450079]
["bitfinex","SOLUSD",1762461314592,7.52,156.07,156.03,6.4088904]
["bitfinex","SOLUSD",1762461314745,8.22,156.07,156.04,5.1361175]
["bitfinex","SOLUSD",1762461315148,7.52,156.07,156.03,5.1361175]
["bitfinex","SOLUSD",1762461315548,7.52,156.07,156.03,11.54512337]
["bitfinex","SOLUSD",1762461315549,8.22,156.07,156.03,11.54512337]
["bitfinex","SOLUSD",1762461315965,0.7,156.06,156.03,5.1361175]
["bitfinex","SOLUSD",1762461316383,8.22,156.07,156.03,11.54496583]
["bitfinex","SOLUSD",1762461318063,5.1361175,156.04,155.98,0.67]
["bitfinex","SOLUSD",1762461318302,7.52,156.03,155.99,11.54650872]
["bitfinex","SOLUSD",1762461318483,7.52,156.03,155.99,5.1361175]
["bitfinex","SOLUSD",1762461318688,7.52,156.03,155.99,12.21675133]
["bitfinex","SOLUSD",1762461319698,7.52,156.03,156.02,5.1361175]
["bitfinex","SOLUSD",1762461320596,7.52,156.03,156.02,12.21555218]
["bitfinex","SOLUSD",1762461321680,8.22,156.03,156.01,6.40969837]
["bitfinex","SOLUSD",1762461321884,7.52,156.03,156.01,6.40969837]
["bitfinex","SOLUSD",1762461322585,7.52,156.03,156.01,11.54581587]
["bitfinex","SOLUSD",1762461323310,0.7,156.05,156.01,11.54581587]
["bitfinex","SOLUSD",1762461323512,7.52,156.04,156.02,5.8561175]
["bitfinex","SOLUSD",1762461323704,7.52,156.04,156.03,5.1361175]
["bitfinex","SOLUSD",1762461324087,7.52,156.04,156.03,5.8561175]
["bitfinex","SOLUSD",1762461324482,7.52,156.04,156.03,0.72]
["bitfinex","SOLUSD",1762461324705,7.52,156.04,156.03,7.1290239]
["bitfinex","SOLUSD",1762461324908,7.52,156.04,156.03,12.2651414]
["bitfinex","SOLUSD",1762461325801,7.52,156.04,156.03,11.5451414]
["bitfinex","SOLUSD",1762461325997,7.52,156.04,156.03,12.2651414]
["bitfinex","SOLUSD",1762461326406,7.52,156.04,156.03,9.31761322]
["bitfinex","SOLUSD",1762461327202,9.70858932,156.04,156.0,27.00213791]
["bitfinex","SOLUSD",1762461327398,7.52,156.04,156.0,7.13013791]
["bitfinex","SOLUSD",1762461327598,10.37858932,156.04,155.99,2.18858932]
["bitfinex","SOLUSD",1762461327803,11.97741701,156.01,155.96,18.21828166]
["bitfinex","SOLUSD",1762461328017,11.97741701,155.99,155.93,2.18858932]
["bitfinex","SOLUSD",1762461328310,14.92516818,155.99,155.93,5.13634049]
["bitfinex","SOLUSD",1762461328608,15.59516818,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762461330207,9.78882769,155.97,155.93,12.26934461]
["bitfinex","SOLUSD",1762461330511,7.52,155.96,155.93,6.41300412]
["bitfinex","SOLUSD",1762461330716,8.19,155.96,155.93,6.41300412]
["bitfinex","SOLUSD",1762461331424,7.52,155.96,155.93,6.41300412]
["bitfinex","SOLUSD",1762461331788,7.52,155.96,155.93,7.13300412]
["bitfinex","SOLUSD",1762461332309,7.52,155.96,155.93,6.41300412]
["bitfinex","SOLUSD",1762461332811,7.52,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762461333018,8.19,155.96,155.92,11.54988589]
["bitfinex","SOLUSD",1762461333513,10.45882769,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762461334719,0.67,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1762461335013,7.52,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1762461336218,7.22,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1762461338201,7.22,155.93,155.91,11.55020217]
["bitfinex","SOLUSD",1762461338401,7.22,155.93,155.75,32.10162237]
["bitfinex","SOLUSD",1762461338402,15.59516818,155.92,155.85,0.65]
["bitfinex","SOLUSD",1762461338611,9.78882769,155.9,155.86,5.13634049]
["bitfinex","SOLUSD",1762461338812,7.52,155.89,155.86,5.13634049]
["bitfinex","SOLUSD",1762461339121,7.52,155.89,155.87,5.78634049]
["bitfinex","SOLUSD",1762461339416,7.52,155.89,155.87,5.13634049]
["bitfinex","SOLUSD",1762461339593,7.52,155.89,155.86,5.13634049]
["bitfinex","SOLUSD",1762461339789,9.78882769,155.88,155.86,5.13634049]
["bitfinex","SOLUSD",1762461340428,9.78882769,155.88,155.86,6.41577661]
["bitfinex","SOLUSD",1762461342313,9.78882769,155.88,155.85,11.55276654]
["bitfinex","SOLUSD",1762461342514,9.78882769,155.88,155.82,6.41758064]
["bitfinex","SOLUSD",1762461342515,9.78882769,155.86,155.82,6.41758064]
["bitfinex","SOLUSD",1762461342706,7.52,155.85,155.82,6.41758064]
["bitfinex","SOLUSD",1762461342901,8.19,155.85,155.82,6.41758064]
["bitfinex","SOLUSD",1762461343114,0.67,155.84,155.82,6.41758064]
["bitfinex","SOLUSD",1762461343311,0.67,155.84,155.81,6.41798408]
["bitfinex","SOLUSD",1762461343623,9.78882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461343803,17.30882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461344001,0.67,155.85,155.8,12.3048211]
["bitfinex","SOLUSD",1762461344201,14.92516818,155.89,155.84,5.13634049]
["bitfinex","SOLUSD",1762461344427,9.78882769,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762461344640,9.78882769,155.87,155.85,11.55276654]
["bitfinex","SOLUSD",1762461344808,7.52,155.86,155.85,11.55276654]
["bitfinex","SOLUSD",1762461346330,7.52,155.86,155.85,5.13634049]
["bitfinex","SOLUSD",1762461346530,7.52,155.86,155.85,11.55276654]
["bitfinex","SOLUSD",1762461348933,17.97882769,155.86,155.84,6.41655459]
["bitfinex","SOLUSD",1762461349732,10.45882769,155.85,155.8,0.1]
["bitfinex","SOLUSD",1762461349942,9.78882769,155.82,155.8,0.1]
["bitfinex","SOLUSD",1762461350123,8.21,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461350640,17.99882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461351710,17.32882769,155.81,155.8,6.51848523]
["bitfinex","SOLUSD",1762461351935,7.54,155.81,155.8,6.51848523]
["bitfinex","SOLUSD",1762461352121,7.54,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461352314,7.54,155.81,155.8,6.51848523]
["bitfinex","SOLUSD",1762461352509,7.54,155.81,155.8,11.65482572]
["bitfinex","SOLUSD",1762461354036,0.67,155.85,155.8,28.36103881]
["bitfinex","SOLUSD",1762461354245,9.78882769,155.87,155.83,5.13634049]
["bitfinex","SOLUSD",1762461354417,7.54,155.86,155.83,5.13634049]
["bitfinex","SOLUSD",1762461354826,0.67,155.85,155.83,5.13634049]
["bitfinex","SOLUSD",1762461355137,0.67,155.85,155.83,11.55339761]
["bitfinex","SOLUSD",1762461355438,7.54,155.86,155.84,5.79634049]
["bitfinex","SOLUSD",1762461355735,7.54,155.86,155.84,5.13634049]
["bitfinex","SOLUSD",1762461356035,7.54,155.86,155.83,23.12018103]
["bitfinex","SOLUSD",1762461356209,7.54,155.86,155.84,5.13634049]
["bitfinex","SOLUSD",1762461357038,8.21,155.86,155.84,5.13634049]
["bitfinex","SOLUSD",1762461357209,7.54,155.86,155.84,11.55277128]
["bitfinex","SOLUSD",1762461357413,0.67,155.92,155.85,5.79634049]
["bitfinex","SOLUSD",1762461357615,23.13516818,155.91,155.86,5.13634049]
["bitfinex","SOLUSD",1762461357835,9.78882769,155.89,155.86,5.13634049]
["bitfinex","SOLUSD",1762461358433,10.45882769,155.89,155.86,5.13634049]
["bitfinex","SOLUSD",1762461358847,0.67,155.88,155.84,6.41643079]
["bitfinex","SOLUSD",1762461359142,7.54,155.87,155.84,11.55277128]
["bitfinex","SOLUSD",1762461359522,8.21,155.87,155.84,6.41643079]
["bitfinex","SOLUSD",1762461360652,8.21,155.87,155.84,11.55277128]
["bitfinex","SOLUSD",1762461360942,7.54,155.87,155.84,11.55277128]
["bitfinex","SOLUSD",1762461361520,9.78882769,155.84,155.8,0.1]
["bitfinex","SOLUSD",1762461361735,14.92516818,155.82,155.8,0.1]
["bitfinex","SOLUSD",1762461362150,15.59516818,155.82,155.8,0.1]
["bitfinex","SOLUSD",1762461362337,10.45882769,155.82,155.8,6.51837349]
["bitfinex","SOLUSD",1762461362537,0.67,155.85,155.8,23.22458658]
["bitfinex","SOLUSD",1762461362738,0.67,155.85,155.81,8.08728984]
["bitfinex","SOLUSD",1762461362922,7.54,155.84,155.82,8.08728984]
["bitfinex","SOLUSD",1762461363123,7.54,155.84,155.81,8.08728984]
["bitfinex","SOLUSD",1762461363554,7.54,155.84,155.82,8.08728984]
["bitfinex","SOLUSD",1762461363745,8.21,155.84,155.81,14.50534526]
["bitfinex","SOLUSD",1762461364046,9.78882769,155.82,155.8,0.1]
["bitfinex","SOLUSD",1762461364252,7.54,155.81,155.8,14.60569618]
["bitfinex","SOLUSD",1762461364454,10.45882769,155.86,155.81,0.66]
["bitfinex","SOLUSD",1762461364623,9.78882769,155.84,155.82,8.08728984]
["bitfinex","SOLUSD",1762461364824,9.78882769,155.84,155.8,8.18728984]
["bitfinex","SOLUSD",1762461365047,10.45882769,155.84,155.8,8.18728984]
["bitfinex","SOLUSD",1762461365430,0.67,155.83,155.8,8.18728984]
["bitfinex","SOLUSD",1762461365631,7.54,155.82,155.8,8.18728984]
["bitfinex","SOLUSD",1762461365955,7.54,155.82,155.8,14.60575056]
["bitfinex","SOLUSD",1762461366257,7.54,155.82,155.8,6.51846072]
["bitfinex","SOLUSD",1762461367329,7.54,155.82,155.81,0.66]
["bitfinex","SOLUSD",1762461367655,9.78882769,155.86,155.81,31.21054636]
["bitfinex","SOLUSD",1762461367863,9.78882769,155.89,155.85,8.08728984]
["bitfinex","SOLUSD",1762461368060,7.54,155.88,155.86,8.08728984]
["bitfinex","SOLUSD",1762461369534,7.54,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1762461370039,7.54,155.88,155.81,0.17469132]
["bitfinex","SOLUSD",1762461370242,18.54611753,155.87,155.82,8.08728984]
["bitfinex","SOLUSD",1762461370431,7.54,155.88,155.85,8.08728984]
["bitfinex","SOLUSD",1762461370637,7.54,155.88,155.87,8.08728984]
["bitfinex","SOLUSD",1762461371159,7.54,155.88,155.86,8.08728984]
["bitfinex","SOLUSD",1762461371531,7.54,155.88,155.87,14.50289258]
["bitfinex","SOLUSD",1762461372359,7.54,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1762461373041,7.54,155.88,155.87,15.16289258]
["bitfinex","SOLUSD",1762461373232,7.54,155.88,155.87,14.50289258]
["bitfinex","SOLUSD",1762461373955,7.54,155.88,155.87,8.08728984]
["bitfinex","SOLUSD",1762461374267,7.54,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762461374432,7.54,155.88,155.87,8.08728984]
["bitfinex","SOLUSD",1762461374942,7.54,155.88,155.87,8.74728984]
["bitfinex","SOLUSD",1762461375129,7.54,155.88,155.87,8.08728984]
["bitfinex","SOLUSD",1762461375867,7.54,155.88,155.87,15.16289258]
["bitfinex","SOLUSD",1762461376033,7.54,155.9,155.87,31.20189944]
["bitfinex","SOLUSD",1762461376235,9.78882769,155.96,155.89,8.08728984]
["bitfinex","SOLUSD",1762461376550,9.78882769,155.94,155.93,8.08728984]
["bitfinex","SOLUSD",1762461376752,7.54,155.95,155.93,8.08728984]
["bitfinex","SOLUSD",1762461376960,17.32882769,155.95,155.94,8.08728984]
["bitfinex","SOLUSD",1762461377162,7.54,155.95,155.93,8.08728984]
["bitfinex","SOLUSD",1762461378062,7.54,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1762461378255,7.54,155.95,155.93,14.50040265]
["bitfinex","SOLUSD",1762461380059,0.67,155.94,155.92,6.41350971]
["bitfinex","SOLUSD",1762461380258,17.87611753,155.93,155.88,14.50243309]
["bitfinex","SOLUSD",1762461380557,9.78882769,155.91,155.88,14.50243309]
["bitfinex","SOLUSD",1762461380862,9.78882769,155.91,155.88,30.54041102]
["bitfinex","SOLUSD",1762461381865,9.78882769,155.91,155.89,8.08728984]
["bitfinex","SOLUSD",1762461382034,7.52,155.92,155.9,8.08728984]
["bitfinex","SOLUSD",1762461382240,7.52,155.92,155.91,14.5012466]
["bitfinex","SOLUSD",1762461382440,8.21,155.92,155.9,6.4142854]
["bitfinex","SOLUSD",1762461382648,7.52,155.92,155.9,6.4142854]
["bitfinex","SOLUSD",1762461384355,7.52,155.92,155.91,8.08728984]
["bitfinex","SOLUSD",1762461385876,7.52,155.92,155.91,14.5012466]
["bitfinex","SOLUSD",1762461386470,7.52,155.92,155.91,31.20613852]
["bitfinex","SOLUSD",1762461386667,7.52,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1762461387197,7.52,155.92,155.9,6.41421623]
["bitfinex","SOLUSD",1762461387483,8.21,155.92,155.9,6.41421623]
["bitfinex","SOLUSD",1762461388078,10.47882769,155.91,155.87,6.41544663]
["bitfinex","SOLUSD",1762461388375,9.78882769,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762461388579,9.78882769,155.91,155.87,8.75728984]
["bitfinex","SOLUSD",1762461388755,10.47882769,155.91,155.88,8.08728984]
["bitfinex","SOLUSD",1762461388958,9.78882769,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762461389158,9.78882769,155.91,155.88,8.08728984]
["bitfinex","SOLUSD",1762461389551,9.78882769,155.91,155.89,8.75728984]
["bitfinex","SOLUSD",1762461389770,9.78882769,155.91,155.89,8.08728984]
["bitfinex","SOLUSD",1762461389970,8.08728984,155.94,155.89,8.08728984]
["bitfinex","SOLUSD",1762461389971,9.78882769,155.93,155.89,8.08728984]
["bitfinex","SOLUSD",1762461390173,9.78882769,155.91,155.89,14.5020522]
["bitfinex","SOLUSD",1762461390553,9.78882769,155.91,155.88,8.75728984]
["bitfinex","SOLUSD",1762461390753,10.47882769,155.91,155.87,8.08728984]
["bitfinex","SOLUSD",1762461390963,0.69,155.9,155.84,0.67]
["bitfinex","SOLUSD",1762461391165,9.78882769,155.86,155.82,8.08728984]
["bitfinex","SOLUSD",1762461391478,7.52,155.85,155.81,30.55054636]
["bitfinex","SOLUSD",1762461391787,7.52,155.85,155.82,8.75728984]
["bitfinex","SOLUSD",1762461391950,10.47882769,155.84,155.8,8.18728984]
["bitfinex","SOLUSD",1762461392154,18.56611753,155.84,155.8,6.51823138]
["bitfinex","SOLUSD",1762461392350,9.78882769,155.84,155.8,15.27552122]
["bitfinex","SOLUSD",1762461392573,10.47882769,155.84,155.8,31.32173431]
["bitfinex","SOLUSD",1762461393066,10.47882769,155.84,155.8,30.65173431]
["bitfinex","SOLUSD",1762461393270,10.47882769,155.84,155.8,14.60552122]
["bitfinex","SOLUSD",1762461393471,17.87611753,155.84,155.8,0.1]
["bitfinex","SOLUSD",1762461393764,9.78882769,155.84,155.8,15.27575719]
["bitfinex","SOLUSD",1762461393974,9.78882769,155.82,155.8,0.1]
["bitfinex","SOLUSD",1762461394292,25.39611753,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461394468,17.30882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461394793,7.52,155.81,155.8,15.27577507]
["bitfinex","SOLUSD",1762461394999,7.52,155.81,155.8,31.32198816]
["bitfinex","SOLUSD",1762461396091,7.52,155.81,155.8,14.60577507]
["bitfinex","SOLUSD",1762461396392,7.52,155.81,155.8,15.27577507]
["bitfinex","SOLUSD",1762461398378,7.52,155.81,155.8,7.18848523]
["bitfinex","SOLUSD",1762461398580,7.52,155.81,155.8,15.27577507]
["bitfinex","SOLUSD",1762461399161,9.78882769,155.85,155.8,63.41441434]
["bitfinex","SOLUSD",1762461399367,7.52,155.84,155.83,8.08728984]
["bitfinex","SOLUSD",1762461399561,8.22,155.84,155.8,22.56469832]
["bitfinex","SOLUSD",1762461399772,0.7,155.83,155.81,8.08728984]
["bitfinex","SOLUSD",1762461400306,7.52,155.84,155.81,8.08728984]
["bitfinex","SOLUSD",1762461400466,7.52,155.84,155.8,0.1]
["bitfinex","SOLUSD",1762461400467,9.78882769,155.82,155.8,0.1]
["bitfinex","SOLUSD",1762461400668,18.00882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461400970,17.30882769,155.81,155.8,6.51848523]
["bitfinex","SOLUSD",1762461401765,17.30882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461401981,18.00882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461402493,17.30882769,155.81,155.8,6.51848523]
["bitfinex","SOLUSD",1762461402991,17.30882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461403158,9.78882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461403502,17.30882769,155.81,155.8,6.51848523]
["bitfinex","SOLUSD",1762461405093,17.30882769,155.81,155.8,14.60577507]
["bitfinex","SOLUSD",1762461405385,7.52,155.81,155.8,15.29577507]
["bitfinex","SOLUSD",1762461405687,7.52,155.81,155.8,14.60577507]
["bitfinex","SOLUSD",1762461405986,7.52,155.81,155.8,15.29577507]
["bitfinex","SOLUSD",1762461406962,0.7,155.91,155.8,63.43441434]
["bitfinex","SOLUSD",1762461407277,17.30882769,155.9,155.86,14.50305864]
["bitfinex","SOLUSD",1762461407474,17.30882769,155.9,155.89,8.08728984]
["bitfinex","SOLUSD",1762461407664,0.7,155.93,155.89,8.08728984]
["bitfinex","SOLUSD",1762461407866,7.52,155.92,155.9,8.08728984]
["bitfinex","SOLUSD",1762461408076,9.78882769,155.91,155.9,8.08728984]
["bitfinex","SOLUSD",1762461408276,8.22,155.92,155.89,8.08728984]
["bitfinex","SOLUSD",1762461408491,7.52,155.92,155.89,8.08728984]
["bitfinex","SOLUSD",1762461408672,0.7,155.91,155.87,8.08728984]
["bitfinex","SOLUSD",1762461408877,10.48882769,155.91,155.87,8.08728984]
["bitfinex","SOLUSD",1762461409263,9.78882769,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1762461409468,17.30882769,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1762461410384,17.30882769,155.89,155.88,14.50248101]
["bitfinex","SOLUSD",1762461410588,7.52,155.89,155.88,15.19248101]
["bitfinex","SOLUSD",1762461410794,7.52,155.89,155.88,14.50248101]
["bitfinex","SOLUSD",1762461411095,8.22,155.89,155.85,6.41633449]
["bitfinex","SOLUSD",1762461411302,17.30882769,155.89,155.87,8.08728984]
["bitfinex","SOLUSD",1762461411468,17.30882769,155.89,155.87,14.5026388]
["bitfinex","SOLUSD",1762461411669,17.30882769,155.89,155.88,8.08728984]
["bitfinex","SOLUSD",1762461412589,7.52,155.89,155.88,8.08728984]
["bitfinex","SOLUSD",1762461413495,7.52,155.89,155.88,14.50248101]
["bitfinex","SOLUSD",1762461414204,9.78882769,155.94,155.88,31.25045894]
["bitfinex","SOLUSD",1762461414500,17.30882769,155.94,155.92,8.08728984]
["bitfinex","SOLUSD",1762461415594,17.30882769,155.94,155.92,14.50057006]
["bitfinex","SOLUSD",1762461416293,17.30882769,155.94,155.93,8.08728984]
["bitfinex","SOLUSD",1762461417280,17.30882769,155.94,155.92,14.50057006]
["bitfinex","SOLUSD",1762461418411,17.30882769,155.94,155.92,15.21057006]
["bitfinex","SOLUSD",1762461418610,7.52,155.94,155.93,8.08728984]
["bitfinex","SOLUSD",1762461419783,7.52,155.94,155.93,14.50042393]
["bitfinex","SOLUSD",1762461420986,9.78882769,155.93,155.91,6.41383883]
["bitfinex","SOLUSD",1762461421204,10.43882769,155.93,155.91,6.41383883]
["bitfinex","SOLUSD",1762461421408,9.78882769,155.93,155.91,6.41383883]
["bitfinex","SOLUSD",1762461421600,7.52,155.94,155.92,8.79728984]
["bitfinex","SOLUSD",1762461421796,9.78882769,155.97,155.93,31.24325917]
["bitfinex","SOLUSD",1762461422104,7.52,155.98,155.96,8.08728984]
["bitfinex","SOLUSD",1762461422312,17.30882769,155.98,155.97,8.08728984]
["bitfinex","SOLUSD",1762461422496,9.78882769,156.02,155.97,8.08728984]
["bitfinex","SOLUSD",1762461422697,14.49471903,156.07,156.01,8.08728984]
["bitfinex","SOLUSD",1762461423028,9.78882769,156.04,156.01,8.08728984]
["bitfinex","SOLUSD",1762461423211,7.52,156.03,156.01,8.08728984]
["bitfinex","SOLUSD",1762461423590,9.78882769,156.02,156.01,8.08728984]
["bitfinex","SOLUSD",1762461423919,9.78882769,156.02,156.01,14.49713536]
["bitfinex","SOLUSD",1762461424417,9.78882769,156.02,156.01,11.54121493]
["bitfinex","SOLUSD",1762461424901,7.52,156.03,156.01,12.25121493]
["bitfinex","SOLUSD",1762461425103,17.30882769,156.03,156.02,5.13136941]
["bitfinex","SOLUSD",1762461425416,17.52,156.09,156.02,5.84136941]
["bitfinex","SOLUSD",1762461425417,7.52,156.05,156.02,5.84136941]
["bitfinex","SOLUSD",1762461425601,7.52,156.05,156.0,6.41023975]
["bitfinex","SOLUSD",1762461425800,10.43882769,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1762461426107,15.5701971,156.04,155.99,5.13136941]
["bitfinex","SOLUSD",1762461426618,5.13136941,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1762461426820,17.30882769,156.01,155.98,11.54244775]
["bitfinex","SOLUSD",1762461427114,14.9201971,155.99,155.94,11.54409225]
["bitfinex","SOLUSD",1762461427417,7.52,155.98,155.95,5.13136941]
["bitfinex","SOLUSD",1762461427712,9.78882769,156.01,155.97,11.54285879]
["bitfinex","SOLUSD",1762461427920,7.52,156.0,155.98,5.13136941]
["bitfinex","SOLUSD",1762461428619,7.52,156.0,155.97,27.57158226]
["bitfinex","SOLUSD",1762461428798,7.52,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1762461429116,7.52,156.0,155.97,23.15021285]
["bitfinex","SOLUSD",1762461429319,7.52,156.0,155.97,28.28158226]
["bitfinex","SOLUSD",1762461429689,7.52,156.0,155.97,11.54285879]
["bitfinex","SOLUSD",1762461429912,7.52,156.0,155.98,0.71]
["bitfinex","SOLUSD",1762461430689,7.52,156.0,155.98,5.84136941]
["bitfinex","SOLUSD",1762461431319,7.52,156.0,155.98,0.71]
["bitfinex","SOLUSD",1762461431492,7.52,156.0,155.96,12.25316688]
["bitfinex","SOLUSD",1762461431693,5.13136941,155.98,155.94,6.41265868]
["bitfinex","SOLUSD",1762461431907,7.52,155.97,155.94,6.41265868]
["bitfinex","SOLUSD",1762461432111,7.52,155.97,155.94,7.12265868]
["bitfinex","SOLUSD",1762461432804,7.52,155.97,155.94,11.54402809]
["bitfinex","SOLUSD",1762461433021,7.52,155.97,155.95,5.84136941]
["bitfinex","SOLUSD",1762461433391,7.52,155.98,155.96,5.84136941]
["bitfinex","SOLUSD",1762461433597,7.52,156.0,155.97,5.13136941]
["bitfinex","SOLUSD",1762461433797,7.52,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1762461434217,7.52,156.0,155.99,7.12066735]
["bitfinex","SOLUSD",1762461435228,14.9201971,156.03,155.99,7.12066735]
["bitfinex","SOLUSD",1762461435401,9.78882769,156.03,156.02,5.13136941]
["bitfinex","SOLUSD",1762461436008,7.52,156.04,156.02,5.13136941]
["bitfinex","SOLUSD",1762461436206,0.2,156.09,156.03,5.84136941]
["bitfinex","SOLUSD",1762461436407,0.2,156.09,156.07,5.13136941]
["bitfinex","SOLUSD",1762461436638,7.72,156.09,156.08,5.13136941]
["bitfinex","SOLUSD",1762461436852,7.72,156.09,156.07,5.13136941]
["bitfinex","SOLUSD",1762461437149,7.72,156.09,156.06,5.13136941]
["bitfinex","SOLUSD",1762461437429,7.72,156.09,156.07,11.53875071]
["bitfinex","SOLUSD",1762461437640,7.72,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1762461437814,7.72,156.09,156.07,11.53875071]
["bitfinex","SOLUSD",1762461438016,7.72,156.09,156.06,6.40770496]
["bitfinex","SOLUSD",1762461438210,7.72,156.09,156.06,5.84136941]
["bitfinex","SOLUSD",1762461438627,7.72,156.09,156.07,5.13136941]
["bitfinex","SOLUSD",1762461439410,7.72,156.09,156.07,11.53841307]
["bitfinex","SOLUSD",1762461439710,0.2,156.09,156.08,5.13136941]
["bitfinex","SOLUSD",1762461439922,7.72,156.09,156.07,6.40704366]
["bitfinex","SOLUSD",1762461440632,7.72,156.09,156.08,5.13136941]
["bitfinex","SOLUSD",1762461440816,7.72,156.09,156.06,11.53907707]
["bitfinex","SOLUSD",1762461441431,10.43882769,156.08,156.05,6.4080671]
["bitfinex","SOLUSD",1762461441751,0.65,156.07,156.05,6.4080671]
["bitfinex","SOLUSD",1762461441914,7.52,156.06,156.05,6.4080671]
["bitfinex","SOLUSD",1762461442418,7.52,156.06,156.05,11.53943651]
["bitfinex","SOLUSD",1762461442617,7.52,156.06,156.05,6.4080671]
["bitfinex","SOLUSD",1762461443451,7.52,156.06,156.05,7.0780671]
["bitfinex","SOLUSD",1762461443612,0.2,156.09,156.05,28.22994275]
["bitfinex","SOLUSD",1762461443815,7.52,156.08,156.07,5.13136941]
["bitfinex","SOLUSD",1762461444047,7.52,156.08,156.07,5.80136941]
["bitfinex","SOLUSD",1762461445415,7.52,156.08,156.07,12.20875071]
["bitfinex","SOLUSD",1762461445654,0.2,156.09,156.07,12.20875071]
["bitfinex","SOLUSD",1762461445949,0.2,156.09,156.08,5.80136941]
["bitfinex","SOLUSD",1762461446455,0.2,156.09,156.08,5.13136941]
["bitfinex","SOLUSD",1762461446746,0.2,156.09,156.08,5.80136941]
["bitfinex","SOLUSD",1762461447853,0.2,156.09,156.08,12.20834019]
["bitfinex","SOLUSD",1762461448148,0.2,156.09,156.08,11.53834019]
["bitfinex","SOLUSD",1762461448319,0.2,156.09,156.08,12.20834019]
["bitfinex","SOLUSD",1762461451342,0.2,156.09,156.08,7.07697078]
["bitfinex","SOLUSD",1762461451530,0.2,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1762461451917,0.2,156.09,156.08,12.20834019]
["bitfinex","SOLUSD",1762461453247,0.2,156.1,156.08,12.20834019]
["bitfinex","SOLUSD",1762461453559,0.2,156.1,156.09,5.80136941]
["bitfinex","SOLUSD",1762461453722,0.2,156.1,156.09,0.67]
["bitfinex","SOLUSD",1762461453925,0.2,156.1,156.09,12.20792972]
["bitfinex","SOLUSD",1762461454966,0.2,156.1,156.08,6.40689831]
["bitfinex","SOLUSD",1762461455779,0.2,156.1,156.08,7.07689831]
["bitfinex","SOLUSD",1762461455953,0.2,156.1,156.08,6.40689831]
["bitfinex","SOLUSD",1762461456274,9.98882769,156.1,156.07,6.40731158]
["bitfinex","SOLUSD",1762461456468,9.98882769,156.1,156.07,7.07731158]
["bitfinex","SOLUSD",1762461457559,9.98882769,156.1,156.07,0.67]
["bitfinex","SOLUSD",1762461457876,9.98882769,156.1,156.06,11.53903462]
["bitfinex","SOLUSD",1762461457877,17.50882769,156.1,156.06,11.53903462]
["bitfinex","SOLUSD",1762461458178,17.50882769,156.1,156.06,12.19903462]
["bitfinex","SOLUSD",1762461458759,18.21882769,156.1,156.06,12.19903462]
["bitfinex","SOLUSD",1762461459574,18.21882769,156.1,156.04,27.00047878]
["bitfinex","SOLUSD",1762461459575,9.78882769,156.08,156.04,27.00047878]
["bitfinex","SOLUSD",1762461460079,22.6401971,156.1,156.05,5.13136941]
["bitfinex","SOLUSD",1762461460380,5.13136941,156.09,156.05,0.66]
["bitfinex","SOLUSD",1762461460580,9.78882769,156.08,156.04,32.13184819]
["bitfinex","SOLUSD",1762461460892,10.49882769,156.08,156.04,11.53984819]
["bitfinex","SOLUSD",1762461461051,0.71,156.07,156.04,6.40847878]
["bitfinex","SOLUSD",1762461461663,14.9201971,156.08,156.04,6.40847878]
["bitfinex","SOLUSD",1762461461959,8.23,156.07,156.03,6.40887606]
["bitfinex","SOLUSD",1762461462159,8.23,156.07,156.03,28.22280523]
["bitfinex","SOLUSD",1762461462559,7.52,156.07,156.04,5.13136941]
["bitfinex","SOLUSD",1762461462781,8.23,156.07,156.03,12.20024547]
["bitfinex","SOLUSD",1762461462986,9.78882769,156.06,156.03,12.20024547]
["bitfinex","SOLUSD",1762461463392,7.52,156.07,156.04,5.79136941]
["bitfinex","SOLUSD",1762461463978,7.52,156.07,156.04,12.19966935]
["bitfinex","SOLUSD",1762461464355,7.52,156.07,156.04,9.25685026]
["bitfinex","SOLUSD",1762461464985,8.23,156.07,156.04,6.40829994]
["bitfinex","SOLUSD",1762461465276,8.23,156.07,156.03,8.59752009]
["bitfinex","SOLUSD",1762461465475,9.78882769,156.04,155.99,8.59917582]
["bitfinex","SOLUSD",1762461465676,9.70855032,156.03,155.98,2.84855032]
["bitfinex","SOLUSD",1762461465854,10.41855032,156.03,155.98,9.25962127]
["bitfinex","SOLUSD",1762461466055,9.78882769,156.02,155.98,2.18855032]
["bitfinex","SOLUSD",1762461466286,11.97737801,156.0,155.95,0.66]
["bitfinex","SOLUSD",1762461466457,9.70855032,155.99,155.94,8.60127316]
["bitfinex","SOLUSD",1762461466666,11.97737801,155.98,155.93,9.26152654]
["bitfinex","SOLUSD",1762461466863,12.68737801,155.98,155.93,9.26152654]
["bitfinex","SOLUSD",1762461467273,2.89855032,155.97,155.92,2.18855032]
["bitfinex","SOLUSD",1762461467478,7.52,155.96,155.93,6.4131312]
["bitfinex","SOLUSD",1762461467679,7.52,155.96,155.93,9.26168152]
["bitfinex","SOLUSD",1762461467873,7.52,155.96,155.93,25.29451676]
["bitfinex","SOLUSD",1762461468265,7.52,155.96,155.93,7.0731312]
["bitfinex","SOLUSD",1762461468465,7.52,155.96,155.93,6.4131312]
["bitfinex","SOLUSD",1762461468768,8.23,155.96,155.93,6.4131312]
["bitfinex","SOLUSD",1762461468964,7.52,155.96,155.93,7.0731312]
["bitfinex","SOLUSD",1762461470295,7.52,155.96,155.93,6.4131312]
["bitfinex","SOLUSD",1762461470459,7.52,155.96,155.93,7.0731312]
["bitfinex","SOLUSD",1762461470778,7.52,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762461471174,7.52,155.96,155.94,5.79691477]
["bitfinex","SOLUSD",1762461471562,7.52,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762461471767,7.52,155.96,155.93,11.55004597]
["bitfinex","SOLUSD",1762461471970,7.52,155.96,155.93,6.4131312]
["bitfinex","SOLUSD",1762461472171,7.52,155.96,155.93,7.0731312]
["bitfinex","SOLUSD",1762461472359,6.8,155.96,155.94,0.67]
["bitfinex","SOLUSD",1762461472666,8.18,156.0,155.95,5.13691477]
["bitfinex","SOLUSD",1762461472872,7.52,155.99,155.96,5.13691477]
["bitfinex","SOLUSD",1762461473607,9.78882769,155.98,155.95,5.13691477]
["bitfinex","SOLUSD",1762461473886,9.78882769,155.96,155.93,11.55004597]
["bitfinex","SOLUSD",1762461474083,8.18,155.95,155.93,6.4131312]
["bitfinex","SOLUSD",1762461474585,7.52,155.95,155.93,6.4131312]
["bitfinex","SOLUSD",1762461475665,8.18,155.95,155.92,6.41346791]
["bitfinex","SOLUSD",1762461475973,0.66,155.94,155.92,6.41346791]
["bitfinex","SOLUSD",1762461476483,0.66,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762461476667,0.66,155.94,155.91,11.55087153]
["bitfinex","SOLUSD",1762461476877,0.66,155.94,155.9,6.41421486]
["bitfinex","SOLUSD",1762461476878,9.78882769,155.93,155.9,6.41421486]
["bitfinex","SOLUSD",1762461477183,7.52,155.92,155.9,6.41421486]
["bitfinex","SOLUSD",1762461477383,9.78882769,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762461477695,9.78882769,155.91,155.81,62.7]
["bitfinex","SOLUSD",1762461477696,9.78882769,155.87,155.81,23.13325652]
["bitfinex","SOLUSD",1762461477989,7.52,155.86,155.81,27.60017129]
["bitfinex","SOLUSD",1762461478364,0.66,155.85,155.81,27.60017129]
["bitfinex","SOLUSD",1762461478560,0.66,155.85,155.81,11.55498806]
["bitfinex","SOLUSD",1762461478764,14.92574246,155.84,155.8,0.1]
["bitfinex","SOLUSD",1762461478984,7.52,155.83,155.8,6.51845866]
["bitfinex","SOLUSD",1762461479179,7.52,155.83,155.8,11.65537343]
["bitfinex","SOLUSD",1762461480295,7.52,155.83,155.81,5.13691477]
["bitfinex","SOLUSD",1762461480675,7.52,155.83,155.81,6.4176699]
["bitfinex","SOLUSD",1762461480873,7.52,155.83,155.81,11.55458467]
["bitfinex","SOLUSD",1762461481285,7.52,155.83,155.8,6.51834969]
["bitfinex","SOLUSD",1762461481491,8.18,155.83,155.8,11.65526446]
["bitfinex","SOLUSD",1762461481698,15.58574246,155.82,155.8,0.1]
["bitfinex","SOLUSD",1762461481873,14.92574246,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461482192,0.66,155.84,155.8,5.23691477]
["bitfinex","SOLUSD",1762461482492,17.30882769,155.85,155.83,5.13691477]
["bitfinex","SOLUSD",1762461482698,17.30882769,155.84,155.83,6.41690431]
["bitfinex","SOLUSD",1762461483106,7.52,155.84,155.83,6.41690431]
["bitfinex","SOLUSD",1762461483274,7.52,155.84,155.82,6.41754773]
["bitfinex","SOLUSD",1762461483467,7.52,155.84,155.8,16.81621309]
["bitfinex","SOLUSD",1762461483468,7.52,155.84,155.8,0.1]
["bitfinex","SOLUSD",1762461483670,7.52,155.89,155.84,20.592]
["bitfinex","SOLUSD",1762461483898,7.52,155.89,155.87,5.13691477]
["bitfinex","SOLUSD",1762461484097,8.18,155.89,155.87,5.13691477]
["bitfinex","SOLUSD",1762461484490,7.52,155.89,155.87,8.07740143]
["bitfinex","SOLUSD",1762461484803,8.18,155.89,155.87,8.07740143]
["bitfinex","SOLUSD",1762461485021,7.52,155.89,155.87,8.07740143]
["bitfinex","SOLUSD",1762461485208,7.52,155.9,155.88,8.07740143]
["bitfinex","SOLUSD",1762461485517,0.80143617,155.97,155.89,8.07740143]
["bitfinex","SOLUSD",1762461485518,7.52,155.96,155.89,8.07740143]
["bitfinex","SOLUSD",1762461485723,17.86622912,155.95,155.88,20.592]
["bitfinex","SOLUSD",1762461485916,18.52622912,155.95,155.9,8.07740143]
["bitfinex","SOLUSD",1762461486099,9.78882769,155.93,155.9,8.07740143]
["bitfinex","SOLUSD",1762461486302,17.30882769,155.93,155.9,8.07740143]
["bitfinex","SOLUSD",1762461486512,0.66,155.98,155.92,8.07740143]
["bitfinex","SOLUSD",1762461486813,7.52,155.96,155.93,14.49053552]
["bitfinex","SOLUSD",1762461487193,8.18,155.96,155.93,14.49053552]
["bitfinex","SOLUSD",1762461487495,10.44882769,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762461487805,10.44882769,155.95,155.92,6.41347209]
["bitfinex","SOLUSD",1762461488230,9.78882769,155.95,155.92,14.49087352]
["bitfinex","SOLUSD",1762461488526,9.78882769,155.95,155.93,8.07740143]
["bitfinex","SOLUSD",1762461488706,9.78882769,155.95,155.93,6.41283437]
["bitfinex","SOLUSD",1762461489413,9.78882769,155.95,155.92,24.11126494]
["bitfinex","SOLUSD",1762461489414,0.66,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762461489927,0.66,155.94,155.89,8.07740143]
["bitfinex","SOLUSD",1762461490228,9.78882769,155.92,155.82,0.17391265]
["bitfinex","SOLUSD",1762461490523,17.86622912,155.92,155.87,8.07740143]
["bitfinex","SOLUSD",1762461490736,0.66,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762461491225,7.52,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1762461491403,7.52,155.9,155.87,14.49293755]
["bitfinex","SOLUSD",1762461491794,7.52,155.9,155.87,30.53194441]
["bitfinex","SOLUSD",1762461491995,7.52,155.9,155.88,8.07740143]
["bitfinex","SOLUSD",1762461493038,8.18,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1762461493240,7.52,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1762461493740,8.18,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1762461494242,9.78882769,155.89,155.85,8.07740143]
["bitfinex","SOLUSD",1762461494409,0.66,155.88,155.85,8.07740143]
["bitfinex","SOLUSD",1762461494833,0.66,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762461495025,0.66,155.88,155.86,14.4934158]
["bitfinex","SOLUSD",1762461495529,9.78882769,155.89,155.86,14.4934158]
["bitfinex","SOLUSD",1762461495735,10.44882769,155.89,155.86,14.4934158]
["bitfinex","SOLUSD",1762461496133,10.44882769,155.89,155.86,30.53345172]
["bitfinex","SOLUSD",1762461496311,10.44882769,155.89,155.87,8.07740143]
["bitfinex","SOLUSD",1762461496932,7.52,155.9,155.87,8.07740143]
["bitfinex","SOLUSD",1762461497136,0.66,155.92,155.89,8.07740143]
["bitfinex","SOLUSD",1762461497355,7.52,155.91,155.9,8.07740143]
["bitfinex","SOLUSD",1762461497810,10.44882769,155.95,155.9,8.07740143]
["bitfinex","SOLUSD",1762461498014,0.66,155.95,155.93,8.07740143]
["bitfinex","SOLUSD",1762461498319,0.66,155.94,155.93,8.07740143]
["bitfinex","SOLUSD",1762461498530,0.66,155.95,155.93,8.07740143]
["bitfinex","SOLUSD",1762461498710,8.18,155.96,155.94,8.07740143]
["bitfinex","SOLUSD",1762461498913,7.52,155.96,155.95,14.48971306]
["bitfinex","SOLUSD",1762461499413,7.52,155.96,155.9,0.17353592]
["bitfinex","SOLUSD",1762461499414,9.78882769,155.95,155.9,14.49164009]
["bitfinex","SOLUSD",1762461499623,18.52622912,155.95,155.9,14.49164009]
["bitfinex","SOLUSD",1762461499827,0.66,155.94,155.9,30.52756055]
["bitfinex","SOLUSD",1762461500015,7.52,155.96,155.93,8.07740143]
["bitfinex","SOLUSD",1762461500219,7.52,155.96,155.95,8.07740143]
["bitfinex","SOLUSD",1762461500551,0.66,155.95,155.93,8.07740143]
["bitfinex","SOLUSD",1762461500709,8.18,155.96,155.93,8.07740143]
["bitfinex","SOLUSD",1762461500905,8.18,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1762461500906,0.66,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1762461501137,7.52,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1762461501326,0.66,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1762461501532,0.66,155.95,155.93,6.41303447]
["bitfinex","SOLUSD",1762461501847,9.78882769,155.94,155.91,14.49135819]
["bitfinex","SOLUSD",1762461502332,10.44882769,155.94,155.91,14.49135819]
["bitfinex","SOLUSD",1762461502518,17.86622912,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762461502724,0.7,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762461503415,9.78882769,155.94,155.91,14.49135819]
["bitfinex","SOLUSD",1762461503620,9.78882769,155.94,155.92,8.07740143]
["bitfinex","SOLUSD",1762461503819,10.48882769,155.94,155.92,8.07740143]
["bitfinex","SOLUSD",1762461504428,0.7,155.93,155.92,8.07740143]
["bitfinex","SOLUSD",1762461504633,9.78882769,155.94,155.92,8.07740143]
["bitfinex","SOLUSD",1762461504822,10.48882769,155.94,155.92,8.07740143]
["bitfinex","SOLUSD",1762461505140,10.48882769,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1762461505348,7.52,155.95,155.93,14.49053552]
["bitfinex","SOLUSD",1762461505520,8.22,155.95,155.93,14.49053552]
["bitfinex","SOLUSD",1762461505717,7.52,155.95,155.94,8.07740143]
["bitfinex","SOLUSD",1762461505920,8.22,155.95,155.94,8.07740143]
["bitfinex","SOLUSD",1762461506519,8.22,155.95,155.93,14.49053552]
["bitfinex","SOLUSD",1762461507340,8.22,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762461507721,18.56622912,155.94,155.84,6.41683778]
["bitfinex","SOLUSD",1762461507928,8.07740143,155.92,155.85,20.592]
["bitfinex","SOLUSD",1762461508252,17.86622912,155.9,155.84,22.45893223]
["bitfinex","SOLUSD",1762461508423,8.07740143,155.89,155.84,30.53633366]
["bitfinex","SOLUSD",1762461508618,7.52,155.88,155.84,30.53633366]
["bitfinex","SOLUSD",1762461508820,7.52,155.88,155.85,8.73740143]
["bitfinex","SOLUSD",1762461509222,7.52,155.88,155.85,0.66]
["bitfinex","SOLUSD",1762461509518,7.52,155.88,155.86,14.4934158]
["bitfinex","SOLUSD",1762461509723,7.52,155.91,155.87,8.73740143]
["bitfinex","SOLUSD",1762461509918,7.52,155.91,155.88,8.07740143]
["bitfinex","SOLUSD",1762461510155,8.22,155.91,155.88,8.07740143]
["bitfinex","SOLUSD",1762461511041,0.7,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1762461512145,7.52,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762461512657,8.22,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762461513015,7.52,155.91,155.9,14.49176961]
["bitfinex","SOLUSD",1762461513325,6.41095383,155.99,155.9,30.52769007]
["bitfinex","SOLUSD",1762461513534,0.7,155.96,155.93,8.07740143]
["bitfinex","SOLUSD",1762461513730,7.52,155.95,155.93,8.07740143]
["bitfinex","SOLUSD",1762461513917,7.52,155.95,155.94,8.07740143]
["bitfinex","SOLUSD",1762461514317,8.22,155.95,155.93,8.07740143]
["bitfinex","SOLUSD",1762461514519,8.22,155.95,155.9,14.49176961]
["bitfinex","SOLUSD",1762461514520,9.78882769,155.93,155.9,14.49176961]
["bitfinex","SOLUSD",1762461514745,9.78882769,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762461514917,8.22,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762461517345,7.52,155.92,155.9,8.07740143]
["bitfinex","SOLUSD",1762461517750,7.52,155.92,155.89,30.52899475]
["bitfinex","SOLUSD",1762461517930,10.50882769,155.91,155.89,22.45159332]
["bitfinex","SOLUSD",1762461518956,10.50882769,155.91,155.89,6.41464419]
["bitfinex","SOLUSD",1762461519749,0.72,155.9,155.87,6.41544693]
["bitfinex","SOLUSD",1762461519954,7.52,155.89,155.87,14.49284836]
["bitfinex","SOLUSD",1762461520273,7.52,155.91,155.88,8.07740143]
["bitfinex","SOLUSD",1762461520426,7.52,155.91,155.89,8.07740143]
["bitfinex","SOLUSD",1762461520828,8.07740143,155.97,155.9,14.49176961]
["bitfinex","SOLUSD",1762461521021,0.72,155.95,155.92,8.07740143]
["bitfinex","SOLUSD",1762461521233,0.72,155.95,155.93,8.07740143]
["bitfinex","SOLUSD",1762461521234,7.52,155.95,155.93,8.07740143]
["bitfinex","SOLUSD",1762461521651,0.72,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1762461521950,9.78882769,155.93,155.9,22.45028864]
["bitfinex","SOLUSD",1762461522134,7.52,155.92,155.9,22.45028864]
["bitfinex","SOLUSD",1762461522324,7.52,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762461524653,7.52,155.92,155.9,14.49176961]
["bitfinex","SOLUSD",1762461525240,7.52,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762461525447,8.24,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762461525647,7.52,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762461526357,8.24,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762461526556,7.52,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762461527460,3.34944501,156.04,155.94,50.0]
["bitfinex","SOLUSD",1762461527643,0.5,156.07,155.99,28.66940143]
["bitfinex","SOLUSD",1762461527847,0.5,156.07,156.04,8.07740143]
["bitfinex","SOLUSD",1762461528047,1.22,156.07,156.04,8.07740143]
["bitfinex","SOLUSD",1762461528258,1.22,156.07,156.05,8.07740143]
["bitfinex","SOLUSD",1762461528863,1.22,156.07,156.04,8.07740143]
["bitfinex","SOLUSD",1762461529335,0.5,156.07,156.04,8.07740143]
["bitfinex","SOLUSD",1762461529541,10.50882769,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1762461529854,0.72,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762461530065,0.72,156.05,156.02,14.48683611]
["bitfinex","SOLUSD",1762461530269,0.72,156.05,156.02,30.51042282]
["bitfinex","SOLUSD",1762461530955,0.72,156.05,156.02,8.07740143]
["bitfinex","SOLUSD",1762461531561,0.72,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1762461532361,0.72,156.05,156.03,14.48642533]
["bitfinex","SOLUSD",1762461534776,9.78882769,156.06,156.03,14.48642533]
["bitfinex","SOLUSD",1762461534971,10.49882769,156.06,156.03,14.48642533]
["bitfinex","SOLUSD",1762461535172,10.49882769,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1762461535378,10.49882769,156.06,156.03,14.48642533]
["bitfinex","SOLUSD",1762461536160,9.78882769,156.06,156.03,14.48642533]
["bitfinex","SOLUSD",1762461536356,0.71,156.05,156.03,14.48642533]
["bitfinex","SOLUSD",1762461536854,0.71,156.05,156.04,8.07740143]
["bitfinex","SOLUSD",1762461537256,0.71,156.05,156.04,14.4860146]
["bitfinex","SOLUSD",1762461538160,9.78882769,156.06,156.04,14.4860146]
["bitfinex","SOLUSD",1762461538366,8.12,156.07,156.05,8.07740143]
["bitfinex","SOLUSD",1762461538570,10.28882769,156.07,156.06,8.07740143]
["bitfinex","SOLUSD",1762461538947,10.28882769,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1762461538948,10.99882769,156.07,156.05,8.07740143]
["bitfinex","SOLUSD",1762461539148,10.49882769,156.06,156.02,62.7]
["bitfinex","SOLUSD",1762461539348,10.49882769,156.06,156.02,69.10939495]
["bitfinex","SOLUSD",1762461539555,0.71,156.05,156.03,8.07740143]
["bitfinex","SOLUSD",1762461539981,9.78882769,156.04,156.02,6.40942394]
["bitfinex","SOLUSD",1762461540473,0.71,156.03,156.0,8.07740143]
["bitfinex","SOLUSD",1762461540773,8.31,156.03,155.99,14.48775014]
["bitfinex","SOLUSD",1762461541290,0.71,156.02,155.99,14.48775014]
["bitfinex","SOLUSD",1762461541452,7.6,156.03,156.01,8.07740143]
["bitfinex","SOLUSD",1762461541645,9.78882769,156.04,156.02,8.07740143]
["bitfinex","SOLUSD",1762461541847,0.5,156.07,156.03,8.07740143]
["bitfinex","SOLUSD",1762461542053,8.1,156.07,156.05,8.07740143]
["bitfinex","SOLUSD",1762461542266,0.5,156.07,156.06,8.07740143]
["bitfinex","SOLUSD",1762461543278,0.5,156.07,156.06,14.4851933]
["bitfinex","SOLUSD",1762461546378,0.5,156.07,156.06,11.53560025]
["bitfinex","SOLUSD",1762461547674,0.5,156.07,156.06,11.77560025]
["bitfinex","SOLUSD",1762461548084,0.5,156.07,156.06,11.53560025]
["bitfinex","SOLUSD",1762461548717,1.21,156.07,156.04,5.12780838]
["bitfinex","SOLUSD",1762461548992,22.49663607,156.06,156.01,90.26215695]
["bitfinex","SOLUSD",1762461549292,23.20663607,156.06,156.01,90.26215695]
["bitfinex","SOLUSD",1762461549483,0.71,156.05,156.01,27.56215695]
["bitfinex","SOLUSD",1762461551795,0.71,156.05,156.02,5.12780838]
["bitfinex","SOLUSD",1762461552091,0.71,156.05,156.01,6.40973477]
["bitfinex","SOLUSD",1762461552271,0.71,156.05,156.01,11.53754315]
["bitfinex","SOLUSD",1762461553378,5.83780838,156.05,156.01,16.0246138]
["bitfinex","SOLUSD",1762461553701,0.71,156.05,156.01,21.15242218]
["bitfinex","SOLUSD",1762461554210,0.71,156.05,156.02,5.12780838]
["bitfinex","SOLUSD",1762461554514,17.36882769,156.06,156.02,5.12780838]
["bitfinex","SOLUSD",1762461554515,0.71,156.04,156.02,5.12780838]
["bitfinex","SOLUSD",1762461554676,0.71,156.04,156.01,21.15242218]
["bitfinex","SOLUSD",1762461554870,17.36882769,156.06,156.02,5.12780838]
["bitfinex","SOLUSD",1762461555077,8.29,156.06,156.05,5.12780838]
["bitfinex","SOLUSD",1762461555290,8.29,156.06,156.04,5.12780838]
["bitfinex","SOLUSD",1762461555498,0.71,156.05,156.02,5.12780838]
["bitfinex","SOLUSD",1762461555893,0.71,156.05,156.01,27.56188509]
["bitfinex","SOLUSD",1762461556213,5.83780838,156.05,156.01,22.43407671]
["bitfinex","SOLUSD",1762461556500,0.71,156.05,156.01,27.56188509]
["bitfinex","SOLUSD",1762461556700,0.71,156.04,156.01,27.56188509]
["bitfinex","SOLUSD",1762461557611,9.78882769,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762461557793,17.36882769,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762461558590,17.36882769,156.03,156.02,5.12780838]
["bitfinex","SOLUSD",1762461559406,9.78882769,156.06,156.02,27.56082977]
["bitfinex","SOLUSD",1762461559609,17.36882769,156.06,156.03,5.12780838]
["bitfinex","SOLUSD",1762461560181,18.07882769,156.06,156.03,5.12780838]
["bitfinex","SOLUSD",1762461560411,0.71,156.05,156.02,5.12780838]
["bitfinex","SOLUSD",1762461560611,35.50863607,156.03,155.96,5.12780838]
["bitfinex","SOLUSD",1762461560790,9.78882769,155.98,155.94,5.12780838]
["bitfinex","SOLUSD",1762461560974,9.78882769,155.98,155.95,5.12780838]
["bitfinex","SOLUSD",1762461561715,14.91663607,155.98,155.93,16.27238039]
["bitfinex","SOLUSD",1762461561895,9.78882769,155.96,155.94,6.41268227]
["bitfinex","SOLUSD",1762461562091,17.36882769,155.96,155.92,5.12780838]
["bitfinex","SOLUSD",1762461562292,17.36882769,155.96,155.92,27.57521729]
["bitfinex","SOLUSD",1762461562697,18.03882769,155.96,155.92,27.57521729]
["bitfinex","SOLUSD",1762461563787,9.78882769,155.94,155.91,6.41367729]
["bitfinex","SOLUSD",1762461564196,9.78882769,155.92,155.91,6.41367729]
["bitfinex","SOLUSD",1762461565503,7.58,155.93,155.89,5.12780838]
["bitfinex","SOLUSD",1762461565687,0.67,155.92,155.88,11.54299955]
["bitfinex","SOLUSD",1762461566090,0.67,155.92,155.89,5.12780838]
["bitfinex","SOLUSD",1762461566411,0.67,155.92,155.88,27.58097748]
["bitfinex","SOLUSD",1762461566618,15.58663607,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762461566788,9.78882769,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762461567110,7.56,155.9,155.87,27.58233347]
["bitfinex","SOLUSD",1762461567297,7.56,155.9,155.88,5.12780838]
["bitfinex","SOLUSD",1762461567506,7.56,155.9,155.87,27.58233347]
["bitfinex","SOLUSD",1762461567711,9.78882769,155.89,155.87,6.41551823]
["bitfinex","SOLUSD",1762461568035,5.12780838,155.88,155.83,5.12780838]
["bitfinex","SOLUSD",1762461568198,8.23,155.87,155.83,5.12780838]
["bitfinex","SOLUSD",1762461568394,8.23,155.87,155.82,11.54535333]
["bitfinex","SOLUSD",1762461568395,9.78882769,155.86,155.82,11.54535333]
["bitfinex","SOLUSD",1762461568615,5.79780838,155.85,155.82,6.41754495]
["bitfinex","SOLUSD",1762461568921,7.56,155.84,155.82,6.41754495]
["bitfinex","SOLUSD",1762461569216,9.78882769,155.83,155.81,0.1]
["bitfinex","SOLUSD",1762461569418,14.91663607,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762461569617,15.58663607,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762461570200,22.00429747,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762461570406,9.78882769,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762461570608,30.38082769,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762461570801,44.38679753,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762461571333,14.91663607,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762461571504,22.00635745,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762461575201,16.87854907,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762461575400,22.00635745,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762461578807,30.38082769,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762461579005,9.78882769,155.7,155.62,6.42580363]
["bitfinex","SOLUSD",1762461579201,9.78882769,155.7,155.61,6.42627084]
["bitfinex","SOLUSD",1762461579202,5.12780838,155.64,155.61,6.42627084]
["bitfinex","SOLUSD",1762461579429,9.78882769,155.62,155.6,6.42662694]
["bitfinex","SOLUSD",1762461579637,17.36882769,155.62,155.6,6.42662694]
["bitfinex","SOLUSD",1762461579928,17.36882769,155.62,155.6,7.06662694]
["bitfinex","SOLUSD",1762461580434,9.78882769,155.6,155.58,0.1]
["bitfinex","SOLUSD",1762461580604,12.70780838,155.59,155.58,0.1]
["bitfinex","SOLUSD",1762461580932,23.21663607,155.59,155.58,0.1]
["bitfinex","SOLUSD",1762461582198,9.78882769,155.59,155.58,0.1]
["bitfinex","SOLUSD",1762461582403,9.78882769,155.58,155.49,16.71809946]
["bitfinex","SOLUSD",1762461582622,5.12780838,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762461582848,5.12780838,155.51,155.46,11.56033121]
["bitfinex","SOLUSD",1762461583155,9.78882769,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1762461583441,5.12780838,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1762461583651,7.58,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1762461583849,5.12780838,155.48,155.43,28.36598375]
["bitfinex","SOLUSD",1762461584131,7.58,155.47,155.43,28.36598375]
["bitfinex","SOLUSD",1762461584337,5.12780838,155.45,155.42,6.43408774]
["bitfinex","SOLUSD",1762461584641,12.70780838,155.44,155.42,6.43408774]
["bitfinex","SOLUSD",1762461584944,7.58,155.44,155.42,6.43408774]
["bitfinex","SOLUSD",1762461585153,0.72,155.48,155.42,6.43408774]
["bitfinex","SOLUSD",1762461585429,7.58,155.47,155.43,5.12780838]
["bitfinex","SOLUSD",1762461585613,13.42780838,155.47,155.42,27.647342]
["bitfinex","SOLUSD",1762461586020,5.84780838,155.47,155.42,27.647342]
["bitfinex","SOLUSD",1762461586322,7.58,155.46,155.42,27.647342]
["bitfinex","SOLUSD",1762461586721,5.12780838,155.46,155.42,22.51953362]
["bitfinex","SOLUSD",1762461587030,7.58,155.45,155.42,6.43408774]
["bitfinex","SOLUSD",1762461587233,22.49663607,155.45,155.42,6.43408774]
["bitfinex","SOLUSD",1762461587442,7.58,155.45,155.42,12.28189612]
["bitfinex","SOLUSD",1762461587736,7.58,155.45,155.42,27.647342]
["bitfinex","SOLUSD",1762461587934,7.58,155.45,155.42,11.56189612]
["bitfinex","SOLUSD",1762461588445,7.58,155.45,155.43,5.12780838]
["bitfinex","SOLUSD",1762461588737,5.12780838,155.47,155.43,5.12780838]
["bitfinex","SOLUSD",1762461588941,7.58,155.46,155.42,11.56189612]
["bitfinex","SOLUSD",1762461589334,7.58,155.46,155.43,5.12780838]
["bitfinex","SOLUSD",1762461589528,5.12780838,155.5,155.45,5.12780838]
["bitfinex","SOLUSD",1762461589731,0.72,155.55,155.49,5.12780838]
["bitfinex","SOLUSD",1762461590068,7.6,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762461590361,5.12780838,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1762461590563,5.12780838,155.5,155.45,11.56074501]
["bitfinex","SOLUSD",1762461590857,7.6,155.49,155.47,5.12780838]
["bitfinex","SOLUSD",1762461591353,7.6,155.51,155.48,5.84780838]
["bitfinex","SOLUSD",1762461591652,0.72,155.56,155.48,5.84780838]
["bitfinex","SOLUSD",1762461591653,5.84780838,155.56,155.5,5.12780838]
["bitfinex","SOLUSD",1762461591856,0.72,155.56,155.53,5.12780838]
["bitfinex","SOLUSD",1762461592030,7.6,155.55,155.53,11.55703958]
["bitfinex","SOLUSD",1762461592232,7.6,155.55,155.53,6.4292312]
["bitfinex","SOLUSD",1762461594930,7.6,155.55,155.53,11.55703958]
["bitfinex","SOLUSD",1762461595125,7.6,155.55,155.54,5.12780838]
["bitfinex","SOLUSD",1762461595325,7.6,155.55,155.54,0.7]
["bitfinex","SOLUSD",1762461595546,7.6,155.55,155.53,6.4292312]
["bitfinex","SOLUSD",1762461595754,7.6,155.55,155.53,7.1292312]
["bitfinex","SOLUSD",1762461595941,5.12780838,155.57,155.53,6.4292312]
["bitfinex","SOLUSD",1762461596145,7.6,155.56,155.53,6.4292312]
["bitfinex","SOLUSD",1762461596551,12.72780838,155.56,155.53,6.4292312]
["bitfinex","SOLUSD",1762461596752,13.43780838,155.56,155.53,6.4292312]
["bitfinex","SOLUSD",1762461596952,7.6,155.56,155.53,6.4292312]
["bitfinex","SOLUSD",1762461597155,10.49882769,155.55,155.51,5.12780838]
["bitfinex","SOLUSD",1762461597535,10.49882769,155.55,155.5,6.43086816]
["bitfinex","SOLUSD",1762461597738,0.71,155.54,155.5,11.55867654]
["bitfinex","SOLUSD",1762461598041,7.6,155.53,155.5,74.25867654]
["bitfinex","SOLUSD",1762461598552,7.6,155.53,155.51,5.12780838]
["bitfinex","SOLUSD",1762461599431,7.6,155.53,155.5,74.25867654]
["bitfinex","SOLUSD",1762461599629,0.71,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762461599934,7.6,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762461600152,7.6,155.52,155.5,22.50803857]
["bitfinex","SOLUSD",1762461600353,7.6,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762461600763,0.71,155.51,155.48,21.20678689]
["bitfinex","SOLUSD",1762461601058,7.6,155.52,155.48,21.20678689]
["bitfinex","SOLUSD",1762461601287,0.71,155.51,155.46,16.78121405]
["bitfinex","SOLUSD",1762461601433,5.83780838,155.51,155.47,6.43174078]
["bitfinex","SOLUSD",1762461601759,9.78882769,155.55,155.5,5.12780838]
["bitfinex","SOLUSD",1762461601931,7.6,155.53,155.5,5.12780838]
["bitfinex","SOLUSD",1762461602131,7.6,155.53,155.47,23.2120135]
["bitfinex","SOLUSD",1762461602330,7.6,155.53,155.52,5.12780838]
["bitfinex","SOLUSD",1762461602555,5.12780838,155.6,155.52,12.25784953]
["bitfinex","SOLUSD",1762461602760,34.1188303,155.68,155.52,12.25784953]
["bitfinex","SOLUSD",1762461602761,0.71,155.66,155.58,5.12780838]
["bitfinex","SOLUSD",1762461602936,5.12780838,155.65,155.59,5.12780838]
["bitfinex","SOLUSD",1762461603131,0.71,155.66,155.6,5.12780838]
["bitfinex","SOLUSD",1762461603436,12.72780838,155.64,155.58,5.12780838]
["bitfinex","SOLUSD",1762461603658,5.12780838,155.62,155.54,0.7]
["bitfinex","SOLUSD",1762461603857,9.78882769,155.59,155.55,5.12780838]
["bitfinex","SOLUSD",1762461604056,7.6,155.58,155.54,5.12780838]
["bitfinex","SOLUSD",1762461604364,8.31,155.58,155.53,5.12780838]
["bitfinex","SOLUSD",1762461604569,7.6,155.58,155.56,5.12780838]
["bitfinex","SOLUSD",1762461604742,8.31,155.61,155.57,5.12780838]
["bitfinex","SOLUSD",1762461605103,0.71,155.66,155.6,5.12780838]
["bitfinex","SOLUSD",1762461605274,6.89,155.66,155.59,0.7]
["bitfinex","SOLUSD",1762461605476,5.12780838,155.63,155.55,8.32]
["bitfinex","SOLUSD",1762461605677,5.12780838,155.64,155.59,5.12780838]
["bitfinex","SOLUSD",1762461605871,9.78882769,155.63,155.59,5.12780838]
["bitfinex","SOLUSD",1762461606070,7.62,155.62,155.56,0.7]
["bitfinex","SOLUSD",1762461606486,8.1091295,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762461606794,7.62,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1762461606991,7.62,155.58,155.56,22.49935716]
["bitfinex","SOLUSD",1762461607292,7.62,155.58,155.55,14.53778525]
["bitfinex","SOLUSD",1762461607491,7.62,155.58,155.55,6.42865575]
["bitfinex","SOLUSD",1762461607694,7.62,155.58,155.55,30.60978782]
["bitfinex","SOLUSD",1762461607892,7.62,155.58,155.57,8.1091295]
["bitfinex","SOLUSD",1762461608392,7.62,155.58,155.57,14.53710404]
["bitfinex","SOLUSD",1762461609088,0.71,155.65,155.57,85.8979109]
["bitfinex","SOLUSD",1762461609289,8.8191295,155.64,155.59,8.1091295]
["bitfinex","SOLUSD",1762461609593,8.8191295,155.64,155.45,6.43293663]
["bitfinex","SOLUSD",1762461609594,9.78882769,155.55,155.45,6.43293663]
["bitfinex","SOLUSD",1762461609794,8.1091295,155.52,155.45,7.13293663]
["bitfinex","SOLUSD",1762461610181,9.78882769,155.5,155.45,14.54206613]
["bitfinex","SOLUSD",1762461610504,7.7,155.49,155.46,8.1091295]
["bitfinex","SOLUSD",1762461610716,7.7,155.5,155.46,8.8091295]
["bitfinex","SOLUSD",1762461611009,7.7,155.5,155.47,8.1091295]
["bitfinex","SOLUSD",1762461611172,7.7,155.5,155.46,8.8091295]
["bitfinex","SOLUSD",1762461611372,7.7,155.5,155.45,22.51527821]
["bitfinex","SOLUSD",1762461611373,15.8091295,155.5,155.45,22.51527821]
["bitfinex","SOLUSD",1762461611578,8.41,155.5,155.46,8.1091295]
["bitfinex","SOLUSD",1762461611992,16.5191295,155.5,155.45,30.62440771]
["bitfinex","SOLUSD",1762461612198,9.78882769,155.49,155.4,0.64350064]
["bitfinex","SOLUSD",1762461612373,8.1091295,155.45,155.4,0.7]
["bitfinex","SOLUSD",1762461612588,7.7,155.45,155.41,14.54372186]
["bitfinex","SOLUSD",1762461613025,18.60795719,155.48,155.42,8.8091295]
["bitfinex","SOLUSD",1762461613321,7.72,155.47,155.46,8.1091295]
["bitfinex","SOLUSD",1762461613492,10.49882769,155.53,155.46,8.8091295]
["bitfinex","SOLUSD",1762461613696,7.72,155.51,155.47,8.1091295]
["bitfinex","SOLUSD",1762461613901,15.8291295,155.51,155.46,8.1091295]
["bitfinex","SOLUSD",1762461614196,15.8291295,155.51,155.45,8.1091295]
["bitfinex","SOLUSD",1762461614197,8.8191295,155.5,155.45,8.1091295]
["bitfinex","SOLUSD",1762461614402,8.1091295,155.48,155.43,8.1091295]
["bitfinex","SOLUSD",1762461614711,8.1091295,155.48,155.43,6.43368844]
["bitfinex","SOLUSD",1762461614712,7.72,155.47,155.43,6.43368844]
["bitfinex","SOLUSD",1762461614902,8.1091295,155.46,155.41,8.8091295]
["bitfinex","SOLUSD",1762461615221,25.61795719,155.47,155.42,8.1091295]
["bitfinex","SOLUSD",1762461615722,8.8191295,155.46,155.41,8.1091295]
["bitfinex","SOLUSD",1762461616117,8.1091295,155.45,155.4,30.63165201]
["bitfinex","SOLUSD",1762461616501,8.8191295,155.45,155.4,30.63165201]
["bitfinex","SOLUSD",1762461616699,8.1091295,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762461616904,8.1091295,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762461617202,16.5391295,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762461617528,8.1091295,155.41,155.36,8.1091295]
["bitfinex","SOLUSD",1762461617747,8.1091295,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762461617893,8.1091295,155.41,155.35,22.52977147]
["bitfinex","SOLUSD",1762461618100,8.8191295,155.41,155.35,30.63890097]
["bitfinex","SOLUSD",1762461618801,9.78882769,155.47,155.4,8.1091295]
["bitfinex","SOLUSD",1762461619031,8.1091295,155.44,155.39,8.1091295]
["bitfinex","SOLUSD",1762461619239,8.43,155.46,155.36,0.7]
["bitfinex","SOLUSD",1762461619410,8.1091295,155.42,155.37,8.1091295]
["bitfinex","SOLUSD",1762461619741,7.72,155.42,155.36,0.7]
["bitfinex","SOLUSD",1762461619901,8.1091295,155.41,155.35,7.13707756]
["bitfinex","SOLUSD",1762461620214,8.1091295,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762461620417,8.1091295,155.39,155.34,14.54651062]
["bitfinex","SOLUSD",1762461620623,17.89795719,155.4,155.35,8.1091295]
["bitfinex","SOLUSD",1762461620841,0.71,155.39,155.35,8.1091295]
["bitfinex","SOLUSD",1762461621211,7.72,155.38,155.35,8.1091295]
["bitfinex","SOLUSD",1762461622208,8.43,155.38,155.34,8.1091295]
["bitfinex","SOLUSD",1762461622406,7.72,155.38,155.36,8.1091295]
["bitfinex","SOLUSD",1762461622724,7.72,155.38,155.37,14.54537845]
["bitfinex","SOLUSD",1762461623026,7.72,155.41,155.37,14.54537845]
["bitfinex","SOLUSD",1762461623240,7.72,155.41,155.38,8.1091295]
["bitfinex","SOLUSD",1762461623408,16.5091295,155.41,155.36,8.1091295]
["bitfinex","SOLUSD",1762461623918,8.4,155.41,155.37,8.1091295]
["bitfinex","SOLUSD",1762461624427,16.5091295,155.41,155.37,8.1091295]
["bitfinex","SOLUSD",1762461624629,8.4,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762461624944,7.72,155.41,155.38,14.54496422]
["bitfinex","SOLUSD",1762461625234,8.7891295,155.47,155.4,8.1091295]
["bitfinex","SOLUSD",1762461625426,8.4,155.46,155.41,8.1091295]
["bitfinex","SOLUSD",1762461625727,8.1091295,155.44,155.39,8.1091295]
["bitfinex","SOLUSD",1762461626028,16.5091295,155.45,155.4,8.1091295]
["bitfinex","SOLUSD",1762461626232,16.5091295,155.45,155.36,8.1091295]
["bitfinex","SOLUSD",1762461626233,8.1091295,155.42,155.36,8.1091295]
["bitfinex","SOLUSD",1762461626537,8.1091295,155.4,155.35,14.54620706]
["bitfinex","SOLUSD",1762461626706,8.1091295,155.4,155.35,30.63890097]
["bitfinex","SOLUSD",1762461626910,15.8291295,155.41,155.36,8.1091295]
["bitfinex","SOLUSD",1762461627105,8.1091295,155.4,155.35,31.33890097]
["bitfinex","SOLUSD",1762461627513,7.72,155.41,155.37,8.1091295]
["bitfinex","SOLUSD",1762461627731,7.72,155.43,155.4,8.1091295]
["bitfinex","SOLUSD",1762461627914,17.89795719,155.45,155.41,8.1091295]
["bitfinex","SOLUSD",1762461628141,7.72,155.44,155.4,8.1091295]
["bitfinex","SOLUSD",1762461628441,8.4,155.44,155.4,8.1091295]
["bitfinex","SOLUSD",1762461628939,8.4,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762461629239,0.68,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1762461629421,8.4,155.44,155.41,14.54372186]
["bitfinex","SOLUSD",1762461629739,8.4,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762461629943,0.68,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1762461630238,7.72,155.44,155.41,14.54372186]
["bitfinex","SOLUSD",1762461630552,0.68,155.5,155.43,8.1091295]
["bitfinex","SOLUSD",1762461630726,7.72,155.49,155.46,14.54138276]
["bitfinex","SOLUSD",1762461630914,7.72,155.49,155.46,6.43225326]
["bitfinex","SOLUSD",1762461631118,0.68,155.48,155.44,8.1091295]
["bitfinex","SOLUSD",1762461631350,7.72,155.48,155.45,8.1091295]
["bitfinex","SOLUSD",1762461631536,7.72,155.48,155.46,8.1091295]
["bitfinex","SOLUSD",1762461632743,7.72,155.48,155.45,8.1091295]
["bitfinex","SOLUSD",1762461633040,8.4,155.5,155.46,14.54165233]
["bitfinex","SOLUSD",1762461633253,9.78882769,155.53,155.47,8.1091295]
["bitfinex","SOLUSD",1762461633254,0.68,155.53,155.47,8.1091295]
["bitfinex","SOLUSD",1762461633538,15.8291295,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1762461633735,15.8291295,155.51,155.46,30.62295941]
["bitfinex","SOLUSD",1762461633925,8.7891295,155.5,155.45,8.1091295]
["bitfinex","SOLUSD",1762461634327,0.68,155.49,155.45,8.1091295]
["bitfinex","SOLUSD",1762461634522,8.7891295,155.49,155.44,8.1091295]
["bitfinex","SOLUSD",1762461634724,0.68,155.49,155.46,8.1091295]
["bitfinex","SOLUSD",1762461634922,0.68,155.49,155.47,8.1091295]
["bitfinex","SOLUSD",1762461635928,0.68,155.49,155.46,8.1091295]
["bitfinex","SOLUSD",1762461636144,0.68,155.49,155.47,8.1091295]
["bitfinex","SOLUSD",1762461636648,0.68,155.49,155.46,8.1091295]
["bitfinex","SOLUSD",1762461636818,0.68,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1762461637016,0.68,155.49,155.47,14.54113458]
["bitfinex","SOLUSD",1762461637236,0.68,155.49,155.47,6.43200508]
["bitfinex","SOLUSD",1762461637613,0.68,155.49,155.47,14.54113458]
["bitfinex","SOLUSD",1762461637818,0.68,155.49,155.47,6.43200508]
["bitfinex","SOLUSD",1762461638038,0.68,155.49,155.47,14.54113458]
["bitfinex","SOLUSD",1762461639050,0.68,155.49,155.43,22.51817537]
["bitfinex","SOLUSD",1762461639253,0.68,155.49,155.47,8.1091295]
["bitfinex","SOLUSD",1762461640144,0.67,155.49,155.46,8.1091295]
["bitfinex","SOLUSD",1762461640318,0.67,155.49,155.43,22.51817537]
["bitfinex","SOLUSD",1762461640522,8.1091295,155.48,155.4,0.64350064]
["bitfinex","SOLUSD",1762461640756,8.1091295,155.48,155.36,32.18132091]
["bitfinex","SOLUSD",1762461640757,8.1091295,155.43,155.38,8.1091295]
["bitfinex","SOLUSD",1762461641065,7.72,155.42,155.41,8.1091295]
["bitfinex","SOLUSD",1762461641368,18.56795719,155.46,155.41,8.1091295]
["bitfinex","SOLUSD",1762461641525,7.72,155.44,155.4,8.1091295]
["bitfinex","SOLUSD",1762461641941,8.39,155.44,155.4,8.1091295]
["bitfinex","SOLUSD",1762461642245,8.39,155.44,155.41,8.1091295]
["bitfinex","SOLUSD",1762461642949,7.72,155.44,155.42,8.1091295]
["bitfinex","SOLUSD",1762461643127,8.1091295,155.47,155.42,8.1091295]
["bitfinex","SOLUSD",1762461643128,7.72,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762461643327,7.72,155.45,155.42,6.43407966]
["bitfinex","SOLUSD",1762461643829,8.39,155.45,155.42,30.62865504]
["bitfinex","SOLUSD",1762461644133,0.67,155.44,155.42,6.43407966]
["bitfinex","SOLUSD",1762461644339,0.67,155.44,155.41,6.43447682]
["bitfinex","SOLUSD",1762461644543,0.67,155.43,155.4,6.43495598]
["bitfinex","SOLUSD",1762461644730,8.39,155.45,155.4,22.52247206]
["bitfinex","SOLUSD",1762461644926,8.39,155.45,155.4,30.63160156]
["bitfinex","SOLUSD",1762461645247,8.7791295,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1762461645446,8.1091295,155.43,155.37,7.07987354]
["bitfinex","SOLUSD",1762461645633,8.7791295,155.43,155.37,14.54537815]
["bitfinex","SOLUSD",1762461645833,8.7791295,155.43,155.38,8.1091295]
["bitfinex","SOLUSD",1762461646037,0.67,155.43,155.38,8.1091295]
["bitfinex","SOLUSD",1762461646234,0.67,155.42,155.38,8.1091295]
["bitfinex","SOLUSD",1762461646425,0.67,155.42,155.37,22.52687103]
["bitfinex","SOLUSD",1762461646634,8.39,155.45,155.38,0.68]
["bitfinex","SOLUSD",1762461646936,8.39,155.45,155.41,8.1091295]
["bitfinex","SOLUSD",1762461647150,15.8291295,155.45,155.41,6.4344453]
["bitfinex","SOLUSD",1762461647339,0.67,155.44,155.41,6.4344453]
["bitfinex","SOLUSD",1762461648038,8.7791295,155.49,155.43,8.1091295]
["bitfinex","SOLUSD",1762461648246,0.67,155.48,155.44,8.1091295]
["bitfinex","SOLUSD",1762461648448,2.4,155.48,155.46,8.1091295]
["bitfinex","SOLUSD",1762461648755,8.39,155.52,155.43,9.43250593]
["bitfinex","SOLUSD",1762461648941,8.39,155.52,155.48,8.1091295]
["bitfinex","SOLUSD",1762461649156,8.7791295,155.57,155.51,8.1091295]
["bitfinex","SOLUSD",1762461649354,8.7791295,155.57,155.49,23.1526143]
["bitfinex","SOLUSD",1762461649355,8.1091295,155.55,155.5,8.1091295]
["bitfinex","SOLUSD",1762461649537,16.4991295,155.56,155.51,8.1091295]
["bitfinex","SOLUSD",1762461649725,16.4991295,155.56,155.49,22.50948613]
["bitfinex","SOLUSD",1762461649726,8.1091295,155.52,155.44,0.68]
["bitfinex","SOLUSD",1762461649934,15.8291295,155.51,155.46,8.1091295]
["bitfinex","SOLUSD",1762461650146,15.8291295,155.51,155.44,16.08299863]
["bitfinex","SOLUSD",1762461650346,8.39,155.51,155.47,8.1091295]
["bitfinex","SOLUSD",1762461650550,7.72,155.51,155.48,8.1091295]
["bitfinex","SOLUSD",1762461650745,7.72,155.51,155.45,1.32329366]
["bitfinex","SOLUSD",1762461650934,7.72,155.51,155.47,8.1091295]
["bitfinex","SOLUSD",1762461651130,7.72,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762461651449,8.39,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762461651761,0.67,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762461651931,7.74,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762461652132,8.41,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762461652430,0.67,155.54,155.5,8.1091295]
["bitfinex","SOLUSD",1762461652691,8.1091295,155.58,155.53,8.1091295]
["bitfinex","SOLUSD",1762461652959,8.44,155.57,155.53,8.1091295]
["bitfinex","SOLUSD",1762461653253,8.44,155.57,155.53,14.53875722]
["bitfinex","SOLUSD",1762461653460,0.7,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762461653669,0.7,155.56,155.53,14.53875722]
["bitfinex","SOLUSD",1762461654060,8.8091295,155.56,155.51,14.53950192]
["bitfinex","SOLUSD",1762461654254,8.8091295,155.56,155.51,6.43037242]
["bitfinex","SOLUSD",1762461654468,0.7,155.55,155.51,14.53950192]
["bitfinex","SOLUSD",1762461655060,7.74,155.54,155.51,14.53950192]
["bitfinex","SOLUSD",1762461655450,8.44,155.54,155.51,8.1091295]
["bitfinex","SOLUSD",1762461655968,8.44,155.54,155.51,14.53943744]
["bitfinex","SOLUSD",1762461656567,7.74,155.54,155.52,8.1091295]
["bitfinex","SOLUSD",1762461656769,7.74,155.54,155.53,8.1091295]
["bitfinex","SOLUSD",1762461656963,7.74,155.55,155.53,8.1091295]
["bitfinex","SOLUSD",1762461657163,7.74,155.55,155.54,14.53834385]
["bitfinex","SOLUSD",1762461657373,8.44,155.55,155.54,14.53834385]
["bitfinex","SOLUSD",1762461657703,0.7,155.59,155.54,14.53834385]
["bitfinex","SOLUSD",1762461657877,8.44,155.58,155.55,8.1091295]
["bitfinex","SOLUSD",1762461658049,8.44,155.58,155.54,14.53834385]
["bitfinex","SOLUSD",1762461658251,0.7,155.57,155.54,8.1091295]
["bitfinex","SOLUSD",1762461658651,0.7,155.57,155.54,14.53828225]
["bitfinex","SOLUSD",1762461658851,0.7,155.57,155.55,8.1091295]
["bitfinex","SOLUSD",1762461659072,0.7,155.57,155.54,14.53828225]
["bitfinex","SOLUSD",1762461659372,0.7,155.57,155.54,8.1091295]
["bitfinex","SOLUSD",1762461659692,8.8091295,155.57,155.52,8.1091295]
["bitfinex","SOLUSD",1762461660158,0.7,155.56,155.53,8.1091295]
["bitfinex","SOLUSD",1762461660479,8.1091295,155.54,155.46,165.4]
["bitfinex","SOLUSD",1762461660783,10.48882769,155.56,155.47,14.54120062]
["bitfinex","SOLUSD",1762461660784,8.1091295,155.52,155.47,14.54120062]
["bitfinex","SOLUSD",1762461661075,16.5291295,155.53,155.48,8.1091295]
["bitfinex","SOLUSD",1762461661372,0.7,155.52,155.48,6.43153849]
["bitfinex","SOLUSD",1762461661584,5.35842963,155.64,155.51,8.1091295]
["bitfinex","SOLUSD",1762461661771,0.7,155.58,155.56,8.1091295]
["bitfinex","SOLUSD",1762461661967,7.72,155.58,155.56,8.1091295]
["bitfinex","SOLUSD",1762461662166,0.7,155.57,155.53,8.1091295]
["bitfinex","SOLUSD",1762461662559,20.592,155.64,155.56,8.1091295]
["bitfinex","SOLUSD",1762461662560,8.42,155.61,155.56,8.1091295]
["bitfinex","SOLUSD",1762461662968,0.7,155.6,155.56,8.1091295]
["bitfinex","SOLUSD",1762461663169,0.7,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762461663374,0.7,155.6,155.57,14.53710404]
["bitfinex","SOLUSD",1762461663573,7.72,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1762461663775,0.7,155.6,155.56,8.1091295]
["bitfinex","SOLUSD",1762461663984,8.8091295,155.6,155.55,8.1091295]
["bitfinex","SOLUSD",1762461664190,0.7,155.6,155.56,8.1091295]
["bitfinex","SOLUSD",1762461664897,7.72,155.61,155.57,8.1091295]
["bitfinex","SOLUSD",1762461665202,8.42,155.61,155.57,14.5368567]
["bitfinex","SOLUSD",1762461665494,0.7,155.6,155.57,14.5368567]
["bitfinex","SOLUSD",1762461665861,7.72,155.61,155.59,8.1091295]
["bitfinex","SOLUSD",1762461666088,8.42,155.61,155.57,14.5368567]
["bitfinex","SOLUSD",1762461666264,7.72,155.61,155.55,0.67]
["bitfinex","SOLUSD",1762461666466,0.7,155.6,155.57,8.1091295]
["bitfinex","SOLUSD",1762461667166,0.7,155.6,155.57,14.53669779]
["bitfinex","SOLUSD",1762461667399,7.72,155.61,155.58,8.1091295]
["bitfinex","SOLUSD",1762461667572,8.42,155.61,155.58,8.1091295]
["bitfinex","SOLUSD",1762461668282,8.8091295,155.65,155.59,8.1091295]
["bitfinex","SOLUSD",1762461668476,0.7,155.64,155.55,0.6428801]
["bitfinex","SOLUSD",1762461668681,0.7,155.64,155.56,5.15871796]
["bitfinex","SOLUSD",1762461668682,5.15871796,155.62,155.56,5.15871796]
["bitfinex","SOLUSD",1762461668881,5.15871796,155.62,155.57,5.15871796]
["bitfinex","SOLUSD",1762461669087,0.7,155.61,155.57,5.15871796]
["bitfinex","SOLUSD",1762461669473,0.7,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762461671275,0.7,155.61,155.58,11.58627934]
["bitfinex","SOLUSD",1762461671688,8.42,155.64,155.6,5.15871796]
["bitfinex","SOLUSD",1762461672072,0.7,155.64,155.61,5.15871796]
["bitfinex","SOLUSD",1762461672390,7.72,155.64,155.62,5.15871796]
["bitfinex","SOLUSD",1762461672593,7.72,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1762461672594,8.42,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1762461672770,8.42,155.64,155.6,5.15871796]
["bitfinex","SOLUSD",1762461673583,8.42,155.64,155.61,11.58463319]
["bitfinex","SOLUSD",1762461674171,8.42,155.64,155.61,5.15871796]
["bitfinex","SOLUSD",1762461675092,7.72,155.64,155.61,5.15871796]
["bitfinex","SOLUSD",1762461675293,7.72,155.64,155.62,5.15871796]
["bitfinex","SOLUSD",1762461675493,5.15871796,155.68,155.63,11.58421432]
["bitfinex","SOLUSD",1762461675713,7.7,155.67,155.65,5.15871796]
["bitfinex","SOLUSD",1762461675910,7.7,155.67,155.66,5.15871796]
["bitfinex","SOLUSD",1762461676282,7.7,155.67,155.65,5.15871796]
["bitfinex","SOLUSD",1762461676975,7.7,155.67,155.64,5.15871796]
["bitfinex","SOLUSD",1762461677494,7.7,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762461677997,8.4,155.67,155.63,5.15871796]
["bitfinex","SOLUSD",1762461678992,8.4,155.67,155.64,5.15871796]
["bitfinex","SOLUSD",1762461679202,8.4,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762461679702,8.4,155.67,155.64,6.4249363]
["bitfinex","SOLUSD",1762461679902,8.4,155.67,155.64,11.58365426]
["bitfinex","SOLUSD",1762461680217,8.4,155.67,155.65,5.15871796]
["bitfinex","SOLUSD",1762461680906,15.64754565,155.66,155.62,62.7]
["bitfinex","SOLUSD",1762461681216,9.78882769,155.62,155.58,69.12748098]
["bitfinex","SOLUSD",1762461681384,7.7,155.61,155.58,69.12748098]
["bitfinex","SOLUSD",1762461682080,7.7,155.61,155.58,74.28619894]
["bitfinex","SOLUSD",1762461684007,7.7,155.61,155.58,69.12748098]
["bitfinex","SOLUSD",1762461684206,7.7,155.61,155.58,74.28619894]
["bitfinex","SOLUSD",1762461684510,17.46882769,155.66,155.6,5.15871796]
["bitfinex","SOLUSD",1762461684803,17.46882769,155.66,155.62,5.15871796]
["bitfinex","SOLUSD",1762461684998,18.17882769,155.66,155.62,5.15871796]
["bitfinex","SOLUSD",1762461685201,18.17882769,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762461685386,18.17882769,155.66,155.63,6.42537981]
["bitfinex","SOLUSD",1762461686109,7.68,155.66,155.63,22.48912073]
["bitfinex","SOLUSD",1762461686316,7.68,155.66,155.64,5.15871796]
["bitfinex","SOLUSD",1762461686679,7.68,155.66,155.63,23.16912073]
["bitfinex","SOLUSD",1762461686680,7.68,155.66,155.65,5.15871796]
["bitfinex","SOLUSD",1762461687111,7.68,155.66,155.65,11.58338869]
["bitfinex","SOLUSD",1762461687683,0.71,155.71,155.65,28.32506552]
["bitfinex","SOLUSD",1762461687898,0.2,155.74,155.7,5.15871796]
["bitfinex","SOLUSD",1762461688103,7.68,155.73,155.71,5.15871796]
["bitfinex","SOLUSD",1762461688289,8.39,155.73,155.69,5.15871796]
["bitfinex","SOLUSD",1762461688498,5.86871796,155.72,155.67,5.15871796]
["bitfinex","SOLUSD",1762461688803,9.78882769,155.71,155.68,5.15871796]
["bitfinex","SOLUSD",1762461689006,7.68,155.7,155.68,5.15871796]
["bitfinex","SOLUSD",1762461689184,7.68,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1762461690710,7.68,155.7,155.67,5.15871796]
["bitfinex","SOLUSD",1762461690893,0.71,155.69,155.67,11.58255696]
["bitfinex","SOLUSD",1762461691096,0.71,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762461691097,10.49882769,155.69,155.66,5.15871796]
["bitfinex","SOLUSD",1762461691311,10.49882769,155.69,155.65,5.15871796]
["bitfinex","SOLUSD",1762461691611,10.49882769,155.69,155.62,6.42590926]
["bitfinex","SOLUSD",1762461691612,10.49882769,155.69,155.66,5.15871796]
["bitfinex","SOLUSD",1762461692401,0.71,155.68,155.62,22.48983881]
["bitfinex","SOLUSD",1762461692722,7.68,155.67,155.66,5.15871796]
["bitfinex","SOLUSD",1762461693710,7.68,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1762461693912,7.68,155.67,155.66,11.58297595]
["bitfinex","SOLUSD",1762461694613,7.68,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1762461694791,7.68,155.67,155.66,11.58297595]
["bitfinex","SOLUSD",1762461694991,7.68,155.67,155.62,7.10556445]
["bitfinex","SOLUSD",1762461695208,7.68,155.67,155.65,5.15871796]
["bitfinex","SOLUSD",1762461695582,7.68,155.67,155.62,188.57033761]
["bitfinex","SOLUSD",1762461695583,7.68,155.67,155.66,11.58297595]
["bitfinex","SOLUSD",1762461695789,7.68,155.67,155.66,74.28297595]
["bitfinex","SOLUSD",1762461695986,7.68,155.67,155.66,67.85871796]
["bitfinex","SOLUSD",1762461696226,7.68,155.67,155.66,62.7]
["bitfinex","SOLUSD",1762461696915,7.68,155.67,155.66,67.85871796]
["bitfinex","SOLUSD",1762461697095,10.49882769,155.69,155.66,74.28297595]
["bitfinex","SOLUSD",1762461697302,7.66,155.68,155.66,74.28297595]
["bitfinex","SOLUSD",1762461697502,7.66,155.68,155.66,69.12425799]
["bitfinex","SOLUSD",1762461697901,8.34,155.68,155.66,62.7]
["bitfinex","SOLUSD",1762461698100,8.34,155.68,155.65,11.58323341]
["bitfinex","SOLUSD",1762461698101,0.68,155.67,155.65,62.7]
["bitfinex","SOLUSD",1762461698299,0.68,155.67,155.65,69.12455466]
["bitfinex","SOLUSD",1762461698694,7.66,155.68,155.65,69.12455466]
["bitfinex","SOLUSD",1762461698896,7.66,155.68,155.66,5.15871796]
["bitfinex","SOLUSD",1762461699124,8.34,155.68,155.66,5.15871796]
["bitfinex","SOLUSD",1762461699709,8.34,155.68,155.66,11.08261522]
["bitfinex","SOLUSD",1762461700721,8.34,155.68,155.66,6.42389726]
["bitfinex","SOLUSD",1762461701593,7.66,155.68,155.67,5.15871796]
["bitfinex","SOLUSD",1762461701798,7.66,155.68,155.67,11.58256327]
["bitfinex","SOLUSD",1762461702122,8.34,155.68,155.66,62.7]
["bitfinex","SOLUSD",1762461702314,0.68,155.67,155.66,62.7]
["bitfinex","SOLUSD",1762461703734,9.78882769,155.66,155.61,62.7]
["bitfinex","SOLUSD",1762461703898,12.79871796,155.65,155.61,69.12615299]
["bitfinex","SOLUSD",1762461704093,13.47871796,155.65,155.61,69.12615299]
["bitfinex","SOLUSD",1762461704313,0.68,155.64,155.61,69.12615299]
["bitfinex","SOLUSD",1762461704515,2.88116608,155.64,155.61,69.12615299]
["bitfinex","SOLUSD",1762461704713,2.88116608,155.64,155.61,62.7]
["bitfinex","SOLUSD",1762461704914,2.88116608,155.64,155.58,0.71]
["bitfinex","SOLUSD",1762461704915,2.20116608,155.62,155.58,62.7]
["bitfinex","SOLUSD",1762461705237,10.46882769,155.63,155.52,16.07428502]
["bitfinex","SOLUSD",1762461705238,9.78882769,155.59,155.52,16.07428502]
["bitfinex","SOLUSD",1762461705402,8.32,155.61,155.52,18.2754511]
["bitfinex","SOLUSD",1762461705403,9.86116608,155.58,155.52,18.2754511]
["bitfinex","SOLUSD",1762461705603,7.66,155.57,155.52,18.9854511]
["bitfinex","SOLUSD",1762461705798,7.66,155.57,155.52,2.91116608]
["bitfinex","SOLUSD",1762461706010,7.66,155.57,155.53,2.20116608]
["bitfinex","SOLUSD",1762461706195,7.66,155.57,155.55,2.20116608]
["bitfinex","SOLUSD",1762461706399,7.66,155.59,155.56,5.1604893]
["bitfinex","SOLUSD",1762461707132,7.66,155.59,155.54,0.71]
["bitfinex","SOLUSD",1762461707328,7.66,155.59,155.58,5.1604893]
["bitfinex","SOLUSD",1762461707504,7.66,155.62,155.58,5.1604893]
["bitfinex","SOLUSD",1762461707706,7.66,155.62,155.56,22.49935716]
["bitfinex","SOLUSD",1762461707912,7.66,155.62,155.6,5.1604893]
["bitfinex","SOLUSD",1762461708403,7.66,155.62,155.58,0.71]
["bitfinex","SOLUSD",1762461708720,7.66,155.62,155.58,5.1604893]
["bitfinex","SOLUSD",1762461708921,8.34,155.62,155.58,5.1604893]
["bitfinex","SOLUSD",1762461709118,8.34,155.62,155.56,23.20935716]
["bitfinex","SOLUSD",1762461709318,8.34,155.62,155.59,5.1604893]
["bitfinex","SOLUSD",1762461709923,8.34,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1762461711207,7.66,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1762461711538,8.34,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1762461712131,0.68,155.61,155.57,5.1604893]
["bitfinex","SOLUSD",1762461712333,9.78882769,155.6,155.57,69.12797454]
["bitfinex","SOLUSD",1762461712517,7.64,155.59,155.57,69.12797454]
["bitfinex","SOLUSD",1762461712835,13.5204893,155.59,155.57,62.7]
["bitfinex","SOLUSD",1762461713039,0.72,155.58,155.57,62.7]
["bitfinex","SOLUSD",1762461713328,0.72,155.58,155.56,6.42836987]
["bitfinex","SOLUSD",1762461714135,7.64,155.59,155.56,6.42836987]
["bitfinex","SOLUSD",1762461714434,7.64,155.58,155.56,6.42836987]
["bitfinex","SOLUSD",1762461715028,8.36,155.58,155.56,6.42836987]
["bitfinex","SOLUSD",1762461715239,7.64,155.58,155.56,6.42836987]
["bitfinex","SOLUSD",1762461715437,7.64,155.58,155.56,12.25885917]
["bitfinex","SOLUSD",1762461715737,7.64,155.58,155.51,8.31]
["bitfinex","SOLUSD",1762461715738,0.72,155.57,155.51,8.31]
["bitfinex","SOLUSD",1762461715914,9.78882769,155.56,155.52,5.1604893]
["bitfinex","SOLUSD",1762461716114,7.64,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762461716337,7.64,155.55,155.54,5.1604893]
["bitfinex","SOLUSD",1762461716734,35.54131699,155.6,155.54,5.1604893]
["bitfinex","SOLUSD",1762461716735,0.72,155.58,155.54,5.1604893]
["bitfinex","SOLUSD",1762461716940,7.64,155.57,155.54,5.1604893]
["bitfinex","SOLUSD",1762461717320,7.64,155.57,155.56,5.1604893]
["bitfinex","SOLUSD",1762461717811,7.64,155.57,155.56,5.8304893]
["bitfinex","SOLUSD",1762461718214,7.64,155.57,155.56,12.25887706]
["bitfinex","SOLUSD",1762461718740,7.64,155.57,155.56,11.58887706]
["bitfinex","SOLUSD",1762461720350,7.64,155.6,155.56,27.65984646]
["bitfinex","SOLUSD",1762461720551,9.78882769,155.59,155.53,16.07349135]
["bitfinex","SOLUSD",1762461720852,5.1604893,155.58,155.53,21.23398065]
["bitfinex","SOLUSD",1762461721029,0.72,155.57,155.53,21.23398065]
["bitfinex","SOLUSD",1762461721225,7.64,155.56,155.53,21.23398065]
["bitfinex","SOLUSD",1762461721532,7.64,155.56,155.54,5.1604893]
["bitfinex","SOLUSD",1762461721733,7.64,155.56,155.55,5.1604893]
["bitfinex","SOLUSD",1762461722130,9.78882769,155.6,155.55,5.8304893]
["bitfinex","SOLUSD",1762461722324,9.78882769,155.6,155.58,5.1604893]
["bitfinex","SOLUSD",1762461722530,17.42882769,155.6,155.58,5.1604893]
["bitfinex","SOLUSD",1762461722741,7.64,155.6,155.58,5.1604893]
["bitfinex","SOLUSD",1762461722936,17.42882769,155.6,155.55,63.37]
["bitfinex","SOLUSD",1762461723134,10.50882769,155.59,155.55,62.7]
["bitfinex","SOLUSD",1762461723351,5.1604893,155.58,155.55,62.7]
["bitfinex","SOLUSD",1762461723646,5.1604893,155.58,155.51,69.13030723]
["bitfinex","SOLUSD",1762461723647,9.78882769,155.55,155.51,69.13030723]
["bitfinex","SOLUSD",1762461723843,7.64,155.54,155.51,69.13030723]
["bitfinex","SOLUSD",1762461724027,8.36,155.54,155.51,69.13030723]
["bitfinex","SOLUSD",1762461724344,8.36,155.54,155.51,74.29079653]
["bitfinex","SOLUSD",1762461724721,8.36,155.54,155.51,74.2909179]
["bitfinex","SOLUSD",1762461724922,7.64,155.54,155.53,5.1604893]
["bitfinex","SOLUSD",1762461725146,7.64,155.55,155.53,5.1604893]
["bitfinex","SOLUSD",1762461725327,7.64,155.55,155.54,5.1604893]
["bitfinex","SOLUSD",1762461725642,21.312,155.59,155.54,74.95970365]
["bitfinex","SOLUSD",1762461725841,7.64,155.58,155.56,5.1604893]
["bitfinex","SOLUSD",1762461726046,8.36,155.58,155.55,5.1604893]
["bitfinex","SOLUSD",1762461726257,0.72,155.57,155.55,5.1604893]
["bitfinex","SOLUSD",1762461726456,7.64,155.58,155.56,5.1604893]
["bitfinex","SOLUSD",1762461727360,9.78882769,155.64,155.57,5.8304893]
["bitfinex","SOLUSD",1762461727524,0.72,155.65,155.62,5.1604893]
["bitfinex","SOLUSD",1762461727525,7.64,155.63,155.62,5.1604893]
["bitfinex","SOLUSD",1762461727924,7.64,155.63,155.61,5.1604893]
["bitfinex","SOLUSD",1762461728124,0.72,155.62,155.58,27.65695413]
["bitfinex","SOLUSD",1762461728350,9.78882769,155.61,155.58,11.58805068]
["bitfinex","SOLUSD",1762461728558,7.64,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1762461729453,8.36,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1762461729643,8.36,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762461730645,7.64,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762461730849,0.72,155.59,155.55,14.53881421]
["bitfinex","SOLUSD",1762461731243,0.72,155.59,155.55,30.61081678]
["bitfinex","SOLUSD",1762461731953,8.8303655,155.59,155.55,6.42844871]
["bitfinex","SOLUSD",1762461732161,17.89919319,155.58,155.54,6.42910608]
["bitfinex","SOLUSD",1762461732345,7.64,155.57,155.54,14.53947158]
["bitfinex","SOLUSD",1762461732534,8.36,155.57,155.54,8.1103655]
["bitfinex","SOLUSD",1762461732734,8.36,155.57,155.54,14.53921983]
["bitfinex","SOLUSD",1762461733360,10.50882769,155.56,155.52,62.7]
["bitfinex","SOLUSD",1762461733565,9.78882769,155.59,155.53,8.1103655]
["bitfinex","SOLUSD",1762461733863,17.89919319,155.57,155.52,70.8103655]
["bitfinex","SOLUSD",1762461734233,0.72,155.56,155.52,70.8103655]
["bitfinex","SOLUSD",1762461734441,7.62,155.55,155.52,70.8103655]
["bitfinex","SOLUSD",1762461734650,7.62,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762461734834,10.50882769,155.54,155.5,8.1103655]
["bitfinex","SOLUSD",1762461735034,9.78882769,155.5,155.44,6.43335048]
["bitfinex","SOLUSD",1762461735342,9.78882769,155.5,155.44,14.54371598]
["bitfinex","SOLUSD",1762461735343,15.7503655,155.49,155.44,14.54371598]
["bitfinex","SOLUSD",1762461735545,16.4703655,155.49,155.44,14.54371598]
["bitfinex","SOLUSD",1762461735748,8.36,155.49,155.45,8.1103655]
["bitfinex","SOLUSD",1762461736038,32.81475621,155.63,155.45,8.1103655]
["bitfinex","SOLUSD",1762461736039,20.592,155.57,155.48,8.1103655]
["bitfinex","SOLUSD",1762461736253,9.78882769,155.52,155.5,8.1103655]
["bitfinex","SOLUSD",1762461736465,7.64,155.51,155.5,8.1103655]
["bitfinex","SOLUSD",1762461736666,7.64,155.51,155.5,14.54123366]
["bitfinex","SOLUSD",1762461737253,7.64,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1762461737772,7.64,155.51,155.5,14.54123366]
["bitfinex","SOLUSD",1762461738549,7.64,155.51,155.48,6.4315992]
["bitfinex","SOLUSD",1762461738776,7.64,155.51,155.49,8.1103655]
["bitfinex","SOLUSD",1762461739444,7.64,155.51,155.46,16.75068053]
["bitfinex","SOLUSD",1762461739642,7.64,155.51,155.48,8.1103655]
["bitfinex","SOLUSD",1762461740065,7.64,155.51,155.49,8.1103655]
["bitfinex","SOLUSD",1762461740287,7.64,155.51,155.47,0.67]
["bitfinex","SOLUSD",1762461740465,7.64,155.51,155.48,8.1103655]
["bitfinex","SOLUSD",1762461740769,7.64,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762461741174,7.64,155.51,155.49,14.54164725]
["bitfinex","SOLUSD",1762461741348,7.64,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762461741554,7.64,155.51,155.49,14.54164725]
["bitfinex","SOLUSD",1762461741968,7.64,155.51,155.5,8.1103655]
["bitfinex","SOLUSD",1762461742175,7.64,155.51,155.5,70.8103655]
["bitfinex","SOLUSD",1762461742357,7.64,155.51,155.5,62.7]
["bitfinex","SOLUSD",1762461742960,7.64,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762461744155,7.64,155.51,155.49,14.54164725]
["bitfinex","SOLUSD",1762461744953,0.69,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1762461745155,8.33,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762461745488,8.33,155.51,155.49,14.54164725]
["bitfinex","SOLUSD",1762461745489,7.64,155.51,155.49,14.54164725]
["bitfinex","SOLUSD",1762461746670,7.64,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762461747454,9.78882769,155.54,155.49,23.20948613]
["bitfinex","SOLUSD",1762461747650,7.62,155.53,155.49,30.61985163]
["bitfinex","SOLUSD",1762461747845,8.31,155.53,155.49,30.61985163]
["bitfinex","SOLUSD",1762461748565,10.47882769,155.52,155.48,14.54195649]
["bitfinex","SOLUSD",1762461748778,10.47882769,155.52,155.48,6.43159099]
["bitfinex","SOLUSD",1762461749065,10.47882769,155.52,155.48,30.62119497]
["bitfinex","SOLUSD",1762461749659,10.47882769,155.52,155.49,8.1103655]
["bitfinex","SOLUSD",1762461750549,10.47882769,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762461750775,7.62,155.53,155.51,8.1103655]
["bitfinex","SOLUSD",1762461750960,7.62,155.53,155.52,8.1103655]
["bitfinex","SOLUSD",1762461751156,7.62,155.53,155.5,85.90803857]
["bitfinex","SOLUSD",1762461751478,7.62,155.53,155.52,8.1103655]
["bitfinex","SOLUSD",1762461751972,7.62,155.53,155.51,8.1103655]
["bitfinex","SOLUSD",1762461752167,29.3923655,155.55,155.51,8.1103655]
["bitfinex","SOLUSD",1762461752472,8.29,155.54,155.51,8.1103655]
["bitfinex","SOLUSD",1762461752778,8.29,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1762461753775,0.69,155.53,155.51,6.43035992]
["bitfinex","SOLUSD",1762461754078,7.6,155.54,155.51,14.54072542]
["bitfinex","SOLUSD",1762461754375,8.29,155.54,155.51,6.43035992]
["bitfinex","SOLUSD",1762461754579,8.29,155.54,155.5,77.24108714]
["bitfinex","SOLUSD",1762461754779,8.29,155.54,155.5,62.7]
["bitfinex","SOLUSD",1762461754780,8.1103655,155.52,155.5,62.7]
["bitfinex","SOLUSD",1762461754981,7.6,155.51,155.5,62.7]
["bitfinex","SOLUSD",1762461755151,8.29,155.51,155.48,8.1103655]
["bitfinex","SOLUSD",1762461755352,8.29,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1762461757083,8.29,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1762461757256,7.6,155.51,155.49,8.1103655]
["bitfinex","SOLUSD",1762461758484,7.6,155.51,155.48,30.62129937]
["bitfinex","SOLUSD",1762461759864,0.67,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762461760066,17.89919319,155.49,155.47,62.7]
["bitfinex","SOLUSD",1762461760393,26.16919319,155.48,155.47,62.7]
["bitfinex","SOLUSD",1762461760586,9.78882769,155.47,155.42,69.23392796]
["bitfinex","SOLUSD",1762461760768,9.78882769,155.45,155.42,6.53392796]
["bitfinex","SOLUSD",1762461760969,7.6,155.44,155.42,6.53392796]
["bitfinex","SOLUSD",1762461762091,7.6,155.44,155.42,0.1]
["bitfinex","SOLUSD",1762461762271,8.27,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762461762472,7.6,155.43,155.42,6.53417835]
["bitfinex","SOLUSD",1762461762677,7.6,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762461763062,7.6,155.43,155.42,15.35454385]
["bitfinex","SOLUSD",1762461763500,17.89919319,155.48,155.42,31.43998973]
["bitfinex","SOLUSD",1762461763501,9.78882769,155.48,155.42,31.43998973]
["bitfinex","SOLUSD",1762461763794,7.6,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1762461764094,9.78882769,155.46,155.42,0.1]
["bitfinex","SOLUSD",1762461764397,10.45882769,155.46,155.42,14.64446636]
["bitfinex","SOLUSD",1762461764698,0.67,155.45,155.42,6.53410086]
["bitfinex","SOLUSD",1762461764873,7.6,155.44,155.42,6.53410086]
["bitfinex","SOLUSD",1762461765073,17.89919319,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762461765264,18.56919319,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762461765665,39.16119319,155.43,155.38,0.1]
["bitfinex","SOLUSD",1762461765961,17.89919319,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762461766176,25.49919319,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762461766383,26.16919319,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762461767865,18.56919319,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762461768077,26.16919319,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762461768276,32.60461374,155.39,155.32,0.1]
["bitfinex","SOLUSD",1762461768470,17.89919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461768671,25.49919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461768870,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461769076,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461769270,17.38882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461770514,17.38882769,155.33,155.32,6.53832088]
["bitfinex","SOLUSD",1762461770669,9.78882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461770869,17.38882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461771189,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461771700,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461771908,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461772204,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461772774,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461772976,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461773203,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461773364,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461773568,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461773806,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461774375,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461774900,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461775295,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461775501,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461775884,25.00709958,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461776397,32.60709958,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461777396,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461777575,25.00709958,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461777774,32.60709958,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461778289,25.00709958,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461778602,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461778770,16.3803655,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461778970,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461779177,10.45882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461779396,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461779598,26.16919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461779981,18.56919319,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461780332,9.78882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461780594,9.78882769,155.33,155.32,6.53832088]
["bitfinex","SOLUSD",1762461780800,17.38882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461781584,9.78882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461781788,17.38882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461781987,9.78882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461782209,17.38882769,155.33,155.32,6.53832088]
["bitfinex","SOLUSD",1762461782403,17.38882769,155.33,155.32,7.22832088]
["bitfinex","SOLUSD",1762461782404,7.6,155.33,155.32,7.22832088]
["bitfinex","SOLUSD",1762461782715,7.62,155.33,155.32,23.32412309]
["bitfinex","SOLUSD",1762461782888,9.78882769,155.38,155.32,31.43448859]
["bitfinex","SOLUSD",1762461783198,9.78882769,155.36,155.34,8.1103655]
["bitfinex","SOLUSD",1762461783506,7.62,155.35,155.34,8.1103655]
["bitfinex","SOLUSD",1762461783710,9.78882769,155.39,155.35,0.69]
["bitfinex","SOLUSD",1762461783911,9.78882769,155.41,155.35,8.8003655]
["bitfinex","SOLUSD",1762461784098,8.1103655,155.39,155.34,8.1103655]
["bitfinex","SOLUSD",1762461784410,8.1103655,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762461784608,8.1103655,155.39,155.34,6.4373546]
["bitfinex","SOLUSD",1762461784609,8.1103655,155.38,155.34,6.4373546]
["bitfinex","SOLUSD",1762461784781,8.1103655,155.38,155.34,7.1273546]
["bitfinex","SOLUSD",1762461785406,7.62,155.37,155.34,7.1273546]
["bitfinex","SOLUSD",1762461785613,8.1103655,155.38,155.34,7.1273546]
["bitfinex","SOLUSD",1762461785614,8.1103655,155.38,155.34,6.4373546]
["bitfinex","SOLUSD",1762461785811,17.89919319,155.36,155.33,6.43786201]
["bitfinex","SOLUSD",1762461785986,7.6,155.35,155.33,7.12786201]
["bitfinex","SOLUSD",1762461786317,8.1103655,155.36,155.33,7.12786201]
["bitfinex","SOLUSD",1762461786693,7.6,155.35,155.33,7.12786201]
["bitfinex","SOLUSD",1762461787212,8.1103655,155.36,155.33,7.12786201]
["bitfinex","SOLUSD",1762461787418,10.47882769,155.37,155.32,0.1]
["bitfinex","SOLUSD",1762461787720,7.6,155.36,155.33,8.8003655]
["bitfinex","SOLUSD",1762461787893,9.78882769,155.39,155.35,8.1103655]
["bitfinex","SOLUSD",1762461788093,7.6,155.38,155.35,8.1103655]
["bitfinex","SOLUSD",1762461788291,7.6,155.37,155.35,8.8003655]
["bitfinex","SOLUSD",1762461788492,0.69,155.39,155.35,8.8003655]
["bitfinex","SOLUSD",1762461788710,10.47882769,155.4,155.36,8.1103655]
["bitfinex","SOLUSD",1762461789314,9.78882769,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762461789503,17.89919319,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762461789698,7.6,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762461790121,9.78882769,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762461790418,9.78882769,155.4,155.37,15.23661445]
["bitfinex","SOLUSD",1762461790717,9.78882769,155.45,155.39,8.1103655]
["bitfinex","SOLUSD",1762461790894,9.78882769,155.43,155.42,8.1103655]
["bitfinex","SOLUSD",1762461791091,9.78882769,155.46,155.42,8.1103655]
["bitfinex","SOLUSD",1762461791391,7.6,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762461791591,7.6,155.45,155.42,14.54444535]
["bitfinex","SOLUSD",1762461791792,17.89919319,155.46,155.42,6.43407985]
["bitfinex","SOLUSD",1762461791991,17.89919319,155.46,155.41,8.1103655]
["bitfinex","SOLUSD",1762461791992,17.89919319,155.45,155.41,6.43453173]
["bitfinex","SOLUSD",1762461792193,9.78882769,155.41,155.36,7.12666323]
["bitfinex","SOLUSD",1762461792407,9.78882769,155.41,155.36,23.21832131]
["bitfinex","SOLUSD",1762461792408,14.96390651,155.41,155.36,23.21832131]
["bitfinex","SOLUSD",1762461792614,9.78882769,155.39,155.36,23.21832131]
["bitfinex","SOLUSD",1762461792844,7.6,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762461793018,15.59206797,155.37,155.32,0.1]
["bitfinex","SOLUSD",1762461793228,9.78882769,155.34,155.32,6.53831345]
["bitfinex","SOLUSD",1762461793393,7.6,155.33,155.32,7.22831345]
["bitfinex","SOLUSD",1762461793594,9.78882769,155.34,155.32,0.1]
["bitfinex","SOLUSD",1762461793790,17.38882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461794018,9.78882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461794226,17.38882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461794608,9.78882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461794806,15.65390651,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461795019,23.25390651,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762461795213,20.592,155.3,155.24,0.69]
["bitfinex","SOLUSD",1762461795403,9.78882769,155.27,155.24,0.69]
["bitfinex","SOLUSD",1762461795729,6.43754743,155.34,155.25,5.17507882]
["bitfinex","SOLUSD",1762461795927,22.56390651,155.32,155.27,5.17507882]
["bitfinex","SOLUSD",1762461796130,14.96390651,155.32,155.27,5.17507882]
["bitfinex","SOLUSD",1762461796424,9.78882769,155.3,155.27,0.69]
["bitfinex","SOLUSD",1762461796916,9.78882769,155.3,155.26,5.17507882]
["bitfinex","SOLUSD",1762461797112,7.6,155.29,155.25,5.86507882]
["bitfinex","SOLUSD",1762461797319,7.6,155.29,155.16,0.1]
["bitfinex","SOLUSD",1762461797320,9.78882769,155.25,155.16,0.1]
["bitfinex","SOLUSD",1762461797509,9.78882769,155.23,155.21,0.69]
["bitfinex","SOLUSD",1762461797695,9.78882769,155.27,155.21,0.69]
["bitfinex","SOLUSD",1762461797902,7.6,155.26,155.21,0.69]
["bitfinex","SOLUSD",1762461798210,9.78882769,155.27,155.21,5.86507882]
["bitfinex","SOLUSD",1762461798408,5.17507882,155.26,155.21,5.86507882]
["bitfinex","SOLUSD",1762461798716,9.78882769,155.24,155.16,6.5447805]
["bitfinex","SOLUSD",1762461798908,5.17507882,155.2,155.16,0.1]
["bitfinex","SOLUSD",1762461799104,5.17507882,155.19,155.16,0.79]
["bitfinex","SOLUSD",1762461799426,12.79507882,155.18,155.16,0.1]
["bitfinex","SOLUSD",1762461799616,7.62,155.17,155.16,0.1]
["bitfinex","SOLUSD",1762461799998,12.79507882,155.17,155.16,0.1]
["bitfinex","SOLUSD",1762461800226,0.69,155.17,155.16,0.1]
["bitfinex","SOLUSD",1762461800414,18.09882769,155.17,155.16,0.1]
["bitfinex","SOLUSD",1762461800609,18.09882769,155.17,155.06,16.81178093]
["bitfinex","SOLUSD",1762461800610,9.78882769,155.16,155.06,16.81178093]
["bitfinex","SOLUSD",1762461800817,5.17507882,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1762461801027,7.64,155.1,155.07,23.26045204]
["bitfinex","SOLUSD",1762461801225,7.64,155.1,155.07,22.57045204]
["bitfinex","SOLUSD",1762461801534,7.64,155.1,155.06,11.62405493]
["bitfinex","SOLUSD",1762461801831,7.64,155.09,155.08,5.86507882]
["bitfinex","SOLUSD",1762461802144,7.64,155.09,155.07,5.86507882]
["bitfinex","SOLUSD",1762461802429,0.71,155.18,155.08,5.17507882]
["bitfinex","SOLUSD",1762461802605,17.42882769,155.17,155.13,5.17507882]
["bitfinex","SOLUSD",1762461802932,5.17507882,155.18,155.13,5.17507882]
["bitfinex","SOLUSD",1762461803137,0.62816146,155.22,155.14,0.68]
["bitfinex","SOLUSD",1762461803317,4.12,155.21,155.18,5.17507882]
["bitfinex","SOLUSD",1762461803507,7.66,155.21,155.19,11.618492]
["bitfinex","SOLUSD",1762461803710,7.66,155.21,155.18,6.4440606]
["bitfinex","SOLUSD",1762461804225,7.66,155.21,155.15,5.17507882]
["bitfinex","SOLUSD",1762461804226,5.88507882,155.2,155.15,5.17507882]
["bitfinex","SOLUSD",1762461804408,22.62390651,155.21,155.16,5.17507882]
["bitfinex","SOLUSD",1762461804915,23.33390651,155.21,155.16,5.17507882]
["bitfinex","SOLUSD",1762461805307,5.17507882,155.2,155.15,11.62034154]
["bitfinex","SOLUSD",1762461805512,5.17507882,155.2,155.15,6.44526272]
["bitfinex","SOLUSD",1762461805831,15.67390651,155.21,155.15,6.44526272]
["bitfinex","SOLUSD",1762461806014,7.66,155.2,155.18,5.17507882]
["bitfinex","SOLUSD",1762461806210,7.66,155.2,155.16,0.68]
["bitfinex","SOLUSD",1762461806211,9.78882769,155.24,155.19,5.17507882]
["bitfinex","SOLUSD",1762461806418,7.66,155.23,155.19,5.17507882]
["bitfinex","SOLUSD",1762461806620,7.66,155.23,155.2,5.17507882]
["bitfinex","SOLUSD",1762461806816,7.66,155.23,155.17,0.68]
["bitfinex","SOLUSD",1762461807610,9.78882769,155.25,155.18,22.55445288]
["bitfinex","SOLUSD",1762461807810,7.66,155.24,155.18,22.55445288]
["bitfinex","SOLUSD",1762461808208,8.37,155.24,155.18,22.55445288]
["bitfinex","SOLUSD",1762461808433,13.54507882,155.24,155.19,5.17507882]
["bitfinex","SOLUSD",1762461808840,5.17507882,155.23,155.18,27.7295317]
["bitfinex","SOLUSD",1762461809042,5.88507882,155.23,155.18,27.7295317]
["bitfinex","SOLUSD",1762461809221,0.71,155.22,155.18,27.7295317]
["bitfinex","SOLUSD",1762461809546,0.71,155.22,155.16,5.17507882]
["bitfinex","SOLUSD",1762461809839,0.71,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1762461810036,5.88507882,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1762461810235,5.88507882,155.22,155.17,11.61962351]
["bitfinex","SOLUSD",1762461810538,7.66,155.21,155.18,5.17507882]
["bitfinex","SOLUSD",1762461810737,13.54507882,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762461810936,8.37,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762461811136,5.17507882,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762461811536,8.37,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762461811537,13.54507882,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762461811918,7.66,155.21,155.17,12.29962351]
["bitfinex","SOLUSD",1762461812241,5.88507882,155.23,155.18,5.17507882]
["bitfinex","SOLUSD",1762461812542,7.66,155.21,155.17,27.73098524]
["bitfinex","SOLUSD",1762461812745,7.66,155.21,155.18,5.17507882]
["bitfinex","SOLUSD",1762461813143,7.66,155.21,155.19,5.17507882]
["bitfinex","SOLUSD",1762461813321,7.66,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1762461813520,7.66,155.21,155.19,5.17507882]
["bitfinex","SOLUSD",1762461813734,7.66,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1762461813942,0.71,155.26,155.2,28.4066252]
["bitfinex","SOLUSD",1762461814242,0.71,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1762461814243,12.83507882,155.25,155.2,6.44329896]
["bitfinex","SOLUSD",1762461814443,5.17507882,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762461814647,5.17507882,155.24,155.18,11.61881263]
["bitfinex","SOLUSD",1762461814648,5.17507882,155.23,155.18,11.61881263]
["bitfinex","SOLUSD",1762461815058,5.88507882,155.22,155.18,6.44373381]
["bitfinex","SOLUSD",1762461815224,7.66,155.21,155.18,6.44373381]
["bitfinex","SOLUSD",1762461815418,7.66,155.21,155.18,11.61881263]
["bitfinex","SOLUSD",1762461815737,7.66,155.21,155.18,12.29881263]
["bitfinex","SOLUSD",1762461816050,7.66,155.21,155.18,7.12373381]
["bitfinex","SOLUSD",1762461816249,7.66,155.21,155.18,6.44373381]
["bitfinex","SOLUSD",1762461816450,7.66,155.21,155.16,12.29977234]
["bitfinex","SOLUSD",1762461816451,13.54507882,155.21,155.16,12.29977234]
["bitfinex","SOLUSD",1762461816658,5.88507882,155.2,155.16,6.44469352]
["bitfinex","SOLUSD",1762461817728,0.71,155.2,155.16,11.61977234]
["bitfinex","SOLUSD",1762461818128,7.66,155.21,155.16,28.39217244]
["bitfinex","SOLUSD",1762461818354,0.7,155.2,155.16,11.61977234]
["bitfinex","SOLUSD",1762461818529,5.87507882,155.2,155.16,6.44469352]
["bitfinex","SOLUSD",1762461818842,0.7,155.2,155.15,5.17507882]
["bitfinex","SOLUSD",1762461819044,7.66,155.21,155.17,5.17507882]
["bitfinex","SOLUSD",1762461819247,5.87507882,155.23,155.18,5.17507882]
["bitfinex","SOLUSD",1762461819434,7.66,155.2,155.18,5.17507882]
["bitfinex","SOLUSD",1762461819629,7.66,155.2,155.19,5.17507882]
["bitfinex","SOLUSD",1762461819851,9.78882769,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762461820150,8.34,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762461820931,7.64,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762461821223,7.64,155.23,155.19,5.17507882]
["bitfinex","SOLUSD",1762461821426,13.51507882,155.23,155.18,12.27919836]
["bitfinex","SOLUSD",1762461821625,13.51507882,155.23,155.18,7.10411954]
["bitfinex","SOLUSD",1762461821824,13.51507882,155.23,155.18,12.27919836]
["bitfinex","SOLUSD",1762461822327,8.34,155.23,155.19,5.83507882]
["bitfinex","SOLUSD",1762461822649,8.34,155.23,155.19,5.17507882]
["bitfinex","SOLUSD",1762461822834,0.7,155.22,155.19,5.17507882]
["bitfinex","SOLUSD",1762461823032,0.7,155.22,155.18,5.17507882]
["bitfinex","SOLUSD",1762461823647,7.64,155.23,155.19,5.83507882]
["bitfinex","SOLUSD",1762461823850,7.64,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762461824366,20.592,155.27,155.21,0.66]
["bitfinex","SOLUSD",1762461824545,0.7,155.31,155.26,5.17507882]
["bitfinex","SOLUSD",1762461824747,7.64,155.3,155.21,1.30428838]
["bitfinex","SOLUSD",1762461824961,5.17507882,155.22,155.15,6.44537544]
["bitfinex","SOLUSD",1762461825168,12.81507882,155.21,155.15,23.21881404]
["bitfinex","SOLUSD",1762461825327,7.64,155.21,155.16,5.17507882]
["bitfinex","SOLUSD",1762461825528,12.81507882,155.21,155.16,5.17507882]
["bitfinex","SOLUSD",1762461825855,12.81507882,155.21,155.15,23.21881404]
["bitfinex","SOLUSD",1762461825856,7.64,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1762461826060,7.64,155.21,155.17,12.27951575]
["bitfinex","SOLUSD",1762461826233,15.66390651,155.2,155.17,6.44443693]
["bitfinex","SOLUSD",1762461826433,10.48882769,155.2,155.17,6.44443693]
["bitfinex","SOLUSD",1762461827057,9.78882769,155.21,155.17,27.73087748]
["bitfinex","SOLUSD",1762461827352,9.78882769,155.21,155.07,37.41849405]
["bitfinex","SOLUSD",1762461827353,12.81507882,155.19,155.14,5.83507882]
["bitfinex","SOLUSD",1762461827727,7.64,155.19,155.15,5.83507882]
["bitfinex","SOLUSD",1762461827929,7.64,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762461829254,8.34,155.19,155.16,6.44495851]
["bitfinex","SOLUSD",1762461829442,13.51507882,155.19,155.15,7.10522836]
["bitfinex","SOLUSD",1762461829753,8.34,155.19,155.15,23.21866696]
["bitfinex","SOLUSD",1762461830439,13.51507882,155.19,155.15,22.55866696]
["bitfinex","SOLUSD",1762461831147,8.34,155.19,155.15,27.73374578]
["bitfinex","SOLUSD",1762461831460,8.34,155.19,155.15,28.39374578]
["bitfinex","SOLUSD",1762461832240,7.64,155.19,155.15,28.39374578]
["bitfinex","SOLUSD",1762461832440,12.81507882,155.19,155.15,7.10522836]
["bitfinex","SOLUSD",1762461832779,7.64,155.19,155.16,0.67]
["bitfinex","SOLUSD",1762461833462,7.64,155.19,155.15,27.73374578]
["bitfinex","SOLUSD",1762461833663,10.46882769,155.18,155.14,6.44547132]
["bitfinex","SOLUSD",1762461833845,5.17507882,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1762461834177,5.17507882,155.13,155.09,6.44772271]
["bitfinex","SOLUSD",1762461834348,9.78882769,155.13,155.09,6.44772271]
["bitfinex","SOLUSD",1762461834544,7.64,155.14,155.09,22.56739515]
["bitfinex","SOLUSD",1762461834755,9.78882769,155.13,155.11,5.17507882]
["bitfinex","SOLUSD",1762461834957,9.78882769,155.13,155.09,23.23739515]
["bitfinex","SOLUSD",1762461834958,10.46882769,155.13,155.1,5.17507882]
["bitfinex","SOLUSD",1762461835331,0.68,155.13,155.11,0.67]
["bitfinex","SOLUSD",1762461835537,0.62816146,155.2,155.03,62.7]
["bitfinex","SOLUSD",1762461835538,9.78882769,155.11,155.03,62.7]
["bitfinex","SOLUSD",1762461835739,7.64,155.1,155.05,5.17507882]
["bitfinex","SOLUSD",1762461835963,9.78882769,155.11,155.07,5.17507882]
["bitfinex","SOLUSD",1762461836146,7.64,155.12,155.1,5.17507882]
["bitfinex","SOLUSD",1762461836344,7.66,155.12,155.1,0.67]
["bitfinex","SOLUSD",1762461836541,7.66,155.12,155.11,5.17507882]
["bitfinex","SOLUSD",1762461837062,7.66,155.12,155.11,5.84507882]
["bitfinex","SOLUSD",1762461837262,7.66,155.12,155.11,5.17507882]
["bitfinex","SOLUSD",1762461837559,7.66,155.12,155.09,74.3226917]
["bitfinex","SOLUSD",1762461837758,8.34,155.12,155.09,74.3226917]
["bitfinex","SOLUSD",1762461837963,10.46882769,155.11,155.09,6.44761288]
["bitfinex","SOLUSD",1762461838145,10.46882769,155.11,155.08,11.62336357]
["bitfinex","SOLUSD",1762461838351,9.78882769,155.11,155.08,27.74407546]
["bitfinex","SOLUSD",1762461839140,9.78882769,155.11,155.08,22.56899664]
["bitfinex","SOLUSD",1762461839141,10.46882769,155.11,155.08,22.56899664]
["bitfinex","SOLUSD",1762461839340,10.46882769,155.11,155.08,27.74407546]
["bitfinex","SOLUSD",1762461839639,10.46882769,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762461840060,7.64,155.1,155.08,11.62336357]
["bitfinex","SOLUSD",1762461840643,5.85507882,155.13,155.08,27.74407546]
["bitfinex","SOLUSD",1762461840845,7.64,155.12,155.09,5.17507882]
["bitfinex","SOLUSD",1762461841161,8.32,155.12,155.09,5.17507882]
["bitfinex","SOLUSD",1762461841357,7.64,155.12,155.1,5.17507882]
["bitfinex","SOLUSD",1762461841668,7.64,155.11,155.1,5.17507882]
["bitfinex","SOLUSD",1762461841866,7.64,155.11,155.08,22.56899664]
["bitfinex","SOLUSD",1762461842164,9.78882769,155.15,155.1,27.7411652]
["bitfinex","SOLUSD",1762461842337,7.64,155.14,155.11,5.17507882]
["bitfinex","SOLUSD",1762461842539,9.78882769,155.16,155.12,5.17507882]
["bitfinex","SOLUSD",1762461842767,7.64,155.15,155.13,5.17507882]
["bitfinex","SOLUSD",1762461843073,7.64,155.15,155.1,22.56608638]
["bitfinex","SOLUSD",1762461843074,0.68,155.22,155.14,5.84507882]
["bitfinex","SOLUSD",1762461843238,7.64,155.21,155.16,5.17507882]
["bitfinex","SOLUSD",1762461843560,7.64,155.21,155.18,5.17507882]
["bitfinex","SOLUSD",1762461844069,9.78882769,155.19,155.14,22.56026813]
["bitfinex","SOLUSD",1762461844268,9.78882769,155.19,155.15,5.17507882]
["bitfinex","SOLUSD",1762461844564,0.68,155.18,155.14,27.73534695]
["bitfinex","SOLUSD",1762461844741,7.66,155.17,155.15,5.17507882]
["bitfinex","SOLUSD",1762461844940,7.66,155.17,155.16,5.17507882]
["bitfinex","SOLUSD",1762461845138,7.64,155.17,155.16,5.84507882]
["bitfinex","SOLUSD",1762461845775,7.64,155.17,155.16,5.17507882]
["bitfinex","SOLUSD",1762461846066,7.64,155.17,155.16,11.62003886]
["bitfinex","SOLUSD",1762461846367,7.64,155.17,155.16,12.29003886]
["bitfinex","SOLUSD",1762461847064,7.64,155.17,155.16,11.62003886]
["bitfinex","SOLUSD",1762461847445,7.64,155.17,155.16,12.29003886]
["bitfinex","SOLUSD",1762461848959,8.32,155.17,155.15,6.44524484]
["bitfinex","SOLUSD",1762461849348,8.32,155.17,155.14,6.44566184]
["bitfinex","SOLUSD",1762461850551,8.32,155.17,155.14,11.62074066]
["bitfinex","SOLUSD",1762461851264,8.32,155.17,155.14,6.44566184]
["bitfinex","SOLUSD",1762461851470,8.32,155.17,155.13,11.62114199]
["bitfinex","SOLUSD",1762461851645,8.32,155.17,155.1,16.11842214]
["bitfinex","SOLUSD",1762461851646,10.46882769,155.16,155.1,16.11842214]
["bitfinex","SOLUSD",1762461851852,10.46882769,155.16,155.12,5.17507882]
["bitfinex","SOLUSD",1762461852380,10.46882769,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1762461852585,10.46882769,155.16,155.13,8.15650972]
["bitfinex","SOLUSD",1762461853166,9.78882769,155.16,155.11,0.67]
["bitfinex","SOLUSD",1762461853475,10.46882769,155.16,155.13,8.15650972]
["bitfinex","SOLUSD",1762461853854,9.78882769,155.19,155.15,8.15650972]
["bitfinex","SOLUSD",1762461854059,7.64,155.18,155.09,0.67]
["bitfinex","SOLUSD",1762461854270,9.78882769,155.17,155.13,8.15650972]
["bitfinex","SOLUSD",1762461854473,18.62533741,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1762461854678,10.46882769,155.17,155.13,14.60257615]
["bitfinex","SOLUSD",1762461854982,0.68,155.16,155.13,14.60257615]
["bitfinex","SOLUSD",1762461855160,10.46882769,155.19,155.15,8.15650972]
["bitfinex","SOLUSD",1762461855476,8.32,155.18,155.17,8.15650972]
["bitfinex","SOLUSD",1762461855681,8.32,155.18,155.16,8.15650972]
["bitfinex","SOLUSD",1762461855880,0.68,155.17,155.15,8.15650972]
["bitfinex","SOLUSD",1762461856079,0.68,155.17,155.16,8.15650972]
["bitfinex","SOLUSD",1762461856256,9.78882769,155.16,155.13,14.60257615]
["bitfinex","SOLUSD",1762461856456,7.64,155.15,155.13,14.60257615]
["bitfinex","SOLUSD",1762461856678,8.32,155.15,155.13,8.15650972]
["bitfinex","SOLUSD",1762461856887,0.68,155.14,155.08,22.56899664]
["bitfinex","SOLUSD",1762461857087,0.68,155.14,155.11,8.15650972]
["bitfinex","SOLUSD",1762461857385,9.78882769,155.13,155.09,8.15650972]
["bitfinex","SOLUSD",1762461857569,9.78882769,155.11,155.09,8.15650972]
["bitfinex","SOLUSD",1762461857968,0.68,155.1,155.09,8.15650972]
["bitfinex","SOLUSD",1762461858569,9.78882769,155.11,155.06,22.57145158]
["bitfinex","SOLUSD",1762461858878,8.32,155.1,155.06,23.24145158]
["bitfinex","SOLUSD",1762461859060,8.32,155.1,155.08,8.15650972]
["bitfinex","SOLUSD",1762461859260,8.32,155.1,155.07,8.15650972]
["bitfinex","SOLUSD",1762461859765,8.32,155.1,155.06,22.57190764]
["bitfinex","SOLUSD",1762461859967,8.32,155.1,155.08,8.15650972]
["bitfinex","SOLUSD",1762461860566,8.32,155.1,155.08,14.60438262]
["bitfinex","SOLUSD",1762461861074,7.64,155.1,155.09,8.15650972]
["bitfinex","SOLUSD",1762461861276,7.64,155.1,155.08,8.15650972]
["bitfinex","SOLUSD",1762461861872,7.64,155.1,155.07,14.60505354]
["bitfinex","SOLUSD",1762461862075,7.64,155.1,155.07,6.44854382]
["bitfinex","SOLUSD",1762461862274,7.64,155.1,155.08,8.15650972]
["bitfinex","SOLUSD",1762461862783,7.64,155.1,155.09,8.15650972]
["bitfinex","SOLUSD",1762461863464,7.64,155.1,155.08,14.60442185]
["bitfinex","SOLUSD",1762461864075,7.64,155.1,155.09,8.15650972]
["bitfinex","SOLUSD",1762461864267,0.71,155.09,155.06,8.15650972]
["bitfinex","SOLUSD",1762461864788,0.71,155.09,155.05,8.15650972]
["bitfinex","SOLUSD",1762461864971,0.71,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1762461865369,0.71,155.09,155.05,14.60590605]
["bitfinex","SOLUSD",1762461865777,0.71,155.09,155.06,8.15650972]
["bitfinex","SOLUSD",1762461867190,0.71,155.09,155.06,14.60530309]
["bitfinex","SOLUSD",1762461867588,0.71,155.09,155.06,14.60559212]
["bitfinex","SOLUSD",1762461868382,7.64,155.1,155.06,14.60559212]
["bitfinex","SOLUSD",1762461868582,7.64,155.1,155.06,7.1190824]
["bitfinex","SOLUSD",1762461868777,8.35,155.1,155.08,8.15650972]
["bitfinex","SOLUSD",1762461868976,8.35,155.1,155.07,8.15650972]
["bitfinex","SOLUSD",1762461869272,8.35,155.1,155.07,14.60519962]
["bitfinex","SOLUSD",1762461869474,17.94533741,155.12,155.07,14.60519962]
["bitfinex","SOLUSD",1762461869790,7.62,155.09,155.06,8.15650972]
["bitfinex","SOLUSD",1762461869997,7.62,155.09,155.05,8.15650972]
["bitfinex","SOLUSD",1762461870210,10.49882769,155.08,155.03,6.45036444]
["bitfinex","SOLUSD",1762461870504,18.65533741,155.08,155.03,8.15650972]
["bitfinex","SOLUSD",1762461870686,9.78882769,155.06,155.02,14.60713759]
["bitfinex","SOLUSD",1762461870995,7.62,155.05,155.02,14.60713759]
["bitfinex","SOLUSD",1762461871200,7.62,155.05,155.01,8.15650972]
["bitfinex","SOLUSD",1762461871201,0.71,155.05,155.01,8.15650972]
["bitfinex","SOLUSD",1762461871703,7.62,155.04,155.0,0.1]
["bitfinex","SOLUSD",1762461871896,17.94533741,155.01,154.8,193.78243145]
["bitfinex","SOLUSD",1762461872070,1.99999999,154.95,154.93,8.15650972]
["bitfinex","SOLUSD",1762461872278,7.62,154.94,154.92,8.15650972]
["bitfinex","SOLUSD",1762461872674,1.99999999,154.96,154.93,8.15650972]
["bitfinex","SOLUSD",1762461872894,1.99999999,154.96,154.88,28.74850972]
["bitfinex","SOLUSD",1762461872895,1.99999999,154.96,154.95,8.15650972]
["bitfinex","SOLUSD",1762461873198,1.99999999,154.96,154.89,20.592]
["bitfinex","SOLUSD",1762461873391,9.78882769,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762461873586,1.99999999,154.95,154.94,8.15650972]
["bitfinex","SOLUSD",1762461873895,7.64,154.95,154.94,8.15650972]
["bitfinex","SOLUSD",1762461874286,7.64,154.95,154.9,22.59492186]
["bitfinex","SOLUSD",1762461874477,7.64,154.95,154.94,8.15650972]
["bitfinex","SOLUSD",1762461875200,7.64,154.95,154.9,20.592]
["bitfinex","SOLUSD",1762461875406,7.64,154.95,154.94,8.15650972]
["bitfinex","SOLUSD",1762461876082,7.64,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1762461876277,1.99999999,154.98,154.94,8.15650972]
["bitfinex","SOLUSD",1762461876482,1.99999999,154.99,154.97,8.15650972]
["bitfinex","SOLUSD",1762461876699,1.99999999,155.0,154.98,8.15650972]
["bitfinex","SOLUSD",1762461876890,1.99999999,155.01,154.99,8.15650972]
["bitfinex","SOLUSD",1762461877092,7.64,155.0,154.99,8.15650972]
["bitfinex","SOLUSD",1762461877293,1.99999999,154.99,154.98,14.60895519]
["bitfinex","SOLUSD",1762461877600,7.64,155.0,154.98,14.60895519]
["bitfinex","SOLUSD",1762461877782,9.63999999,155.0,154.99,8.15650972]
["bitfinex","SOLUSD",1762461877977,7.64,155.0,154.94,20.592]
["bitfinex","SOLUSD",1762461878199,1.99999999,154.98,154.92,22.59200198]
["bitfinex","SOLUSD",1762461878503,9.78882769,154.99,154.96,8.15650972]
["bitfinex","SOLUSD",1762461878698,1.99999999,154.98,154.96,8.15650972]
["bitfinex","SOLUSD",1762461879100,7.64,154.97,154.96,8.15650972]
["bitfinex","SOLUSD",1762461879607,1.99999999,154.96,154.93,8.15650972]
["bitfinex","SOLUSD",1762461879907,0.7,155.06,154.95,28.74850972]
["bitfinex","SOLUSD",1762461879908,1.99999999,155.03,154.95,28.74850972]
["bitfinex","SOLUSD",1762461880219,1.99999999,155.05,155.02,8.15650972]
["bitfinex","SOLUSD",1762461880382,1.99999999,155.05,154.96,0.33945875]
["bitfinex","SOLUSD",1762461880710,1.99999999,155.05,154.98,20.592]
["bitfinex","SOLUSD",1762461881008,1.99999999,155.05,154.99,0.33918761]
["bitfinex","SOLUSD",1762461881384,1.99999999,155.05,155.04,8.15650972]
["bitfinex","SOLUSD",1762461881586,1.99999999,155.08,155.04,14.60645812]
["bitfinex","SOLUSD",1762461881807,7.64,155.07,155.06,8.15650972]
["bitfinex","SOLUSD",1762461882109,1.99999999,155.05,155.02,8.15650972]
["bitfinex","SOLUSD",1762461882417,1.99999999,155.05,155.03,8.15650972]
["bitfinex","SOLUSD",1762461882946,1.99999999,155.05,155.0,22.58064515]
["bitfinex","SOLUSD",1762461883210,9.63999999,155.05,155.04,8.15650972]
["bitfinex","SOLUSD",1762461883390,7.64,155.05,155.04,8.15650972]
["bitfinex","SOLUSD",1762461883591,7.64,155.05,155.04,14.60645812]
["bitfinex","SOLUSD",1762461883797,9.63999999,155.05,155.04,14.60645812]
["bitfinex","SOLUSD",1762461884507,9.63999999,155.06,155.04,8.15650972]
["bitfinex","SOLUSD",1762461884684,9.63999999,155.06,155.04,14.60641881]
["bitfinex","SOLUSD",1762461885281,9.63999999,155.06,155.05,8.15650972]
["bitfinex","SOLUSD",1762461885683,9.63999999,155.06,155.05,14.60604212]
["bitfinex","SOLUSD",1762461885982,7.64,155.06,155.05,14.60604212]
["bitfinex","SOLUSD",1762461887815,7.64,155.07,155.05,14.60604212]
["bitfinex","SOLUSD",1762461888125,7.64,155.07,155.06,8.15650972]
["bitfinex","SOLUSD",1762461888321,7.64,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1762461888322,1.99999999,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1762461888525,1.99999999,155.07,155.06,8.15650972]
["bitfinex","SOLUSD",1762461888720,9.63999999,155.08,155.06,8.15650972]
["bitfinex","SOLUSD",1762461888922,9.63999999,155.08,155.07,8.15650972]
["bitfinex","SOLUSD",1762461889231,7.64,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762461889535,7.64,155.08,155.02,16.12695136]
["bitfinex","SOLUSD",1762461889738,9.63999999,155.08,155.07,8.15650972]
["bitfinex","SOLUSD",1762461890330,7.64,155.08,155.07,8.15650972]
["bitfinex","SOLUSD",1762461890635,1.99999999,155.08,155.07,8.15650972]
["bitfinex","SOLUSD",1762461890811,9.63999999,155.08,155.07,8.15650972]
["bitfinex","SOLUSD",1762461891007,7.64,155.08,155.07,8.15650972]
["bitfinex","SOLUSD",1762461891235,1.99999999,155.12,155.07,8.15650972]
["bitfinex","SOLUSD",1762461891427,9.63999999,155.11,155.1,8.15650972]
["bitfinex","SOLUSD",1762461891608,9.63999999,155.11,155.1,14.60396297]
["bitfinex","SOLUSD",1762461891932,7.62,155.11,155.1,14.60396297]
["bitfinex","SOLUSD",1762461892120,9.61999999,155.11,155.1,14.60396297]
["bitfinex","SOLUSD",1762461892322,9.61999999,155.11,155.1,8.15650972]
["bitfinex","SOLUSD",1762461893029,1.99999999,155.1,155.08,14.6047378]
["bitfinex","SOLUSD",1762461893421,1.99999999,155.1,155.09,14.60437869]
["bitfinex","SOLUSD",1762461893621,9.63999999,155.1,155.09,14.60437869]
["bitfinex","SOLUSD",1762461894214,1.99999999,155.1,155.09,14.60437869]
["bitfinex","SOLUSD",1762461894423,9.61999999,155.1,155.09,8.15650972]
["bitfinex","SOLUSD",1762461894935,9.61999999,155.1,155.09,14.60437869]
["bitfinex","SOLUSD",1762461896004,1.99999999,155.1,155.09,14.60437869]
["bitfinex","SOLUSD",1762461896435,7.62,155.11,155.09,15.27437869]
["bitfinex","SOLUSD",1762461896622,7.62,155.12,155.1,8.15650972]
["bitfinex","SOLUSD",1762461896822,9.61999999,155.12,155.11,8.15650972]
["bitfinex","SOLUSD",1762461897134,9.61999999,155.12,155.1,8.15650972]
["bitfinex","SOLUSD",1762461897318,1.99999999,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1762461897516,1.99999999,155.11,155.09,14.60437869]
["bitfinex","SOLUSD",1762461897821,7.62,155.12,155.1,8.15650972]
["bitfinex","SOLUSD",1762461898023,1.99999999,155.11,155.1,8.15650972]
["bitfinex","SOLUSD",1762461898423,1.99999999,155.11,155.09,14.60437869]
["bitfinex","SOLUSD",1762461898629,1.99999999,155.11,155.1,8.15650972]
["bitfinex","SOLUSD",1762461899018,1.99999999,155.11,155.09,14.60437869]
["bitfinex","SOLUSD",1762461899417,1.99999999,155.09,155.07,8.15650972]
["bitfinex","SOLUSD",1762461899637,1.99999999,155.08,155.07,14.6052103]
["bitfinex","SOLUSD",1762461900138,1.99999999,155.11,155.07,31.39696176]
["bitfinex","SOLUSD",1762461900450,1.99999999,155.13,155.08,1.00837482]
["bitfinex","SOLUSD",1762461900612,1.99999999,155.13,155.08,0.33837482]
["bitfinex","SOLUSD",1762461900936,1.99999999,155.09,155.03,7.12034402]
["bitfinex","SOLUSD",1762461901140,1.99999999,155.1,155.08,8.15650972]
["bitfinex","SOLUSD",1762461901317,1.99999999,155.1,155.09,8.15650972]
["bitfinex","SOLUSD",1762461901513,7.64,155.11,155.05,22.57336342]
["bitfinex","SOLUSD",1762461901739,9.63999999,155.11,155.1,8.15650972]
["bitfinex","SOLUSD",1762461901943,1.99999999,155.18,155.1,16.31301944]
["bitfinex","SOLUSD",1762461902120,1.99999999,155.18,155.16,8.15650972]
["bitfinex","SOLUSD",1762461902318,1.99999999,155.15,155.13,8.15650972]
["bitfinex","SOLUSD",1762461902823,1.99999999,155.11,155.09,8.15650972]
["bitfinex","SOLUSD",1762461903022,1.99999999,155.11,155.08,8.15650972]
["bitfinex","SOLUSD",1762461903240,1.99999999,155.07,155.05,14.60604212]
["bitfinex","SOLUSD",1762461903756,1.99999999,155.07,155.06,8.15650972]
["bitfinex","SOLUSD",1762461904063,1.99999999,155.07,155.06,8.82650972]
["bitfinex","SOLUSD",1762461904438,1.99999999,155.07,155.05,14.60604212]
["bitfinex","SOLUSD",1762461904744,9.63999999,155.08,155.06,8.82650972]
["bitfinex","SOLUSD",1762461904948,9.63999999,155.08,155.07,8.82650972]
["bitfinex","SOLUSD",1762461905164,1.99999999,155.12,155.07,8.82650972]
["bitfinex","SOLUSD",1762461905319,0.69,155.16,155.11,8.15650972]
["bitfinex","SOLUSD",1762461905518,0.69,155.16,155.14,8.15650972]
["bitfinex","SOLUSD",1762461905751,7.64,155.17,155.15,8.15650972]
["bitfinex","SOLUSD",1762461905949,0.69,155.16,155.15,8.15650972]
["bitfinex","SOLUSD",1762461906318,2.68999999,155.16,155.15,8.15650972]
["bitfinex","SOLUSD",1762461906942,1.99999999,155.16,155.15,8.15650972]
["bitfinex","SOLUSD",1762461907443,1.99999999,155.14,155.1,16.11833186]
["bitfinex","SOLUSD",1762461907643,1.99999999,155.14,155.13,8.15650972]
["bitfinex","SOLUSD",1762461907821,1.99999999,155.18,155.13,14.60271612]
["bitfinex","SOLUSD",1762461908021,1.99999999,155.18,155.16,8.15650972]
["bitfinex","SOLUSD",1762461908256,1.99999999,155.18,155.11,22.56393556]
["bitfinex","SOLUSD",1762461908257,1.99999999,155.15,155.11,22.56393556]
["bitfinex","SOLUSD",1762461908443,1.99999999,155.15,155.14,8.15650972]
["bitfinex","SOLUSD",1762461909354,1.99999999,155.15,155.11,22.56393556]
["bitfinex","SOLUSD",1762461909355,1.99999999,155.14,155.13,8.15650972]
["bitfinex","SOLUSD",1762461909654,1.99999999,155.15,155.13,8.15650972]
["bitfinex","SOLUSD",1762461909860,1.99999999,155.14,155.12,6.44644336]
["bitfinex","SOLUSD",1762461910065,1.99999999,155.14,155.11,14.6034017]
["bitfinex","SOLUSD",1762461910239,1.99999999,155.13,155.11,14.6034017]
["bitfinex","SOLUSD",1762461910660,1.99999999,155.15,155.12,8.82650972]
["bitfinex","SOLUSD",1762461910966,1.99999999,155.14,155.12,0.67]
["bitfinex","SOLUSD",1762461911456,1.99999999,155.16,155.12,0.67]
["bitfinex","SOLUSD",1762461911670,1.99999999,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762461911957,1.99999999,155.16,155.14,8.15650972]
["bitfinex","SOLUSD",1762461912155,1.99999999,155.16,155.15,8.15650972]
["bitfinex","SOLUSD",1762461912355,7.64,155.17,155.15,8.15650972]
["bitfinex","SOLUSD",1762461912564,1.99999999,155.16,155.14,1.00771034]
["bitfinex","SOLUSD",1762461912755,1.99999999,155.16,155.14,0.67]
["bitfinex","SOLUSD",1762461913254,9.63999999,155.18,155.14,0.67]
["bitfinex","SOLUSD",1762461913454,1.99999999,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762461913649,1.99999999,155.16,155.15,8.15650972]
["bitfinex","SOLUSD",1762461913855,9.63999999,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1762461914160,9.63999999,155.18,155.15,8.15650972]
["bitfinex","SOLUSD",1762461914336,1.99999999,155.15,155.14,11.63563772]
["bitfinex","SOLUSD",1762461914948,1.99999999,155.17,155.14,12.30563772]
["bitfinex","SOLUSD",1762461915151,9.63999999,155.18,155.16,5.18985907]
["bitfinex","SOLUSD",1762461915357,1.99999999,155.18,155.17,5.85985907]
["bitfinex","SOLUSD",1762461915666,0.2,155.22,155.17,6.19733996]
["bitfinex","SOLUSD",1762461915838,0.2,155.22,155.21,11.6327429]
["bitfinex","SOLUSD",1762461916031,0.2,155.22,155.21,12.63980858]
["bitfinex","SOLUSD",1762461916648,0.2,155.26,155.21,28.74701816]
["bitfinex","SOLUSD",1762461916833,0.69,155.33,155.25,10.37971814]
["bitfinex","SOLUSD",1762461917030,0.69,155.31,155.27,5.18985907]
["bitfinex","SOLUSD",1762461917444,5.87985907,155.31,155.26,5.18985907]
["bitfinex","SOLUSD",1762461917834,0.69,155.3,155.26,5.18985907]
["bitfinex","SOLUSD",1762461918143,0.89,155.32,155.28,5.18985907]
["bitfinex","SOLUSD",1762461918348,8.53,155.32,155.28,5.18985907]
["bitfinex","SOLUSD",1762461918662,0.69,155.31,155.29,5.18985907]
["bitfinex","SOLUSD",1762461919252,7.84,155.32,155.29,5.18985907]
["bitfinex","SOLUSD",1762461919565,8.53,155.32,155.28,5.18985907]
["bitfinex","SOLUSD",1762461920136,8.53,155.32,155.29,5.18985907]
["bitfinex","SOLUSD",1762461920352,0.89,155.32,155.29,5.18985907]
["bitfinex","SOLUSD",1762461920562,7.84,155.32,155.28,5.18985907]
["bitfinex","SOLUSD",1762461920864,9.78882769,155.28,155.23,11.63191279]
["bitfinex","SOLUSD",1762461921065,12.82985907,155.27,155.22,11.63223975]
["bitfinex","SOLUSD",1762461921553,0.69,155.26,155.22,11.63223975]
["bitfinex","SOLUSD",1762461921757,0.69,155.26,155.22,74.33223975]
["bitfinex","SOLUSD",1762461921940,5.87985907,155.26,155.22,69.14238068]
["bitfinex","SOLUSD",1762461922265,5.87985907,155.26,155.22,62.7]
["bitfinex","SOLUSD",1762461922446,5.87985907,155.26,155.19,103.37]
["bitfinex","SOLUSD",1762461922447,5.18985907,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762461922639,12.82985907,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762461922862,12.82985907,155.23,155.19,6.44358505]
["bitfinex","SOLUSD",1762461923060,5.88985907,155.22,155.19,6.44358505]
["bitfinex","SOLUSD",1762461923354,0.7,155.22,155.19,6.44358505]
["bitfinex","SOLUSD",1762461924067,0.7,155.22,155.14,20.592]
["bitfinex","SOLUSD",1762461924068,9.78882769,155.21,155.15,5.18985907]
["bitfinex","SOLUSD",1762461924253,9.78882769,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1762461924460,0.7,155.2,155.16,5.18985907]
["bitfinex","SOLUSD",1762461924659,7.64,155.19,155.16,5.18985907]
["bitfinex","SOLUSD",1762461925266,7.64,155.23,155.18,5.18985907]
["bitfinex","SOLUSD",1762461925563,5.18985907,155.2,155.15,11.63523451]
["bitfinex","SOLUSD",1762461925768,0.7,155.22,155.16,0.67]
["bitfinex","SOLUSD",1762461925970,0.7,155.22,155.19,5.18985907]
["bitfinex","SOLUSD",1762461926168,0.7,155.22,155.2,5.18985907]
["bitfinex","SOLUSD",1762461926353,7.64,155.24,155.2,5.18985907]
["bitfinex","SOLUSD",1762461926354,8.34,155.24,155.2,5.18985907]
["bitfinex","SOLUSD",1762461926554,0.7,155.23,155.21,5.18985907]
["bitfinex","SOLUSD",1762461926950,0.7,155.23,155.19,5.18985907]
["bitfinex","SOLUSD",1762461927245,5.18985907,155.2,155.14,21.30349188]
["bitfinex","SOLUSD",1762461927454,7.64,155.19,155.15,5.18985907]
["bitfinex","SOLUSD",1762461927857,8.34,155.19,155.15,5.18985907]
["bitfinex","SOLUSD",1762461928269,7.64,155.19,155.16,5.18985907]
["bitfinex","SOLUSD",1762461928472,7.64,155.19,155.17,5.18985907]
["bitfinex","SOLUSD",1762461928660,7.64,155.19,155.16,5.18985907]
["bitfinex","SOLUSD",1762461928986,7.64,155.19,155.14,22.5594237]
["bitfinex","SOLUSD",1762461928987,5.88985907,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762461929353,10.48882769,155.18,155.14,11.63564996]
["bitfinex","SOLUSD",1762461929561,0.7,155.18,155.14,27.7501272]
["bitfinex","SOLUSD",1762461929978,0.7,155.18,155.15,5.18985907]
["bitfinex","SOLUSD",1762461930170,7.64,155.17,155.15,5.18985907]
["bitfinex","SOLUSD",1762461930569,7.64,155.17,155.1,20.592]
["bitfinex","SOLUSD",1762461930570,5.88985907,155.16,155.1,20.592]
["bitfinex","SOLUSD",1762461930776,5.18985907,155.13,155.09,5.18985907]
["bitfinex","SOLUSD",1762461931094,5.18985907,155.13,155.11,5.18985907]
["bitfinex","SOLUSD",1762461931095,7.64,155.13,155.11,5.18985907]
["bitfinex","SOLUSD",1762461931268,0.7,155.12,155.07,22.57035843]
["bitfinex","SOLUSD",1762461931581,7.64,155.13,155.09,5.18985907]
["bitfinex","SOLUSD",1762461931948,7.64,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762461931949,8.34,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762461932258,7.64,155.13,155.1,27.75594545]
["bitfinex","SOLUSD",1762461932454,5.18985907,155.18,155.12,5.18985907]
["bitfinex","SOLUSD",1762461932647,0.7,155.17,155.13,5.18985907]
["bitfinex","SOLUSD",1762461932855,0.7,155.23,155.16,5.18985907]
["bitfinex","SOLUSD",1762461933056,7.66,155.22,155.17,0.33731673]
["bitfinex","SOLUSD",1762461933262,7.66,155.22,155.17,1.00731673]
["bitfinex","SOLUSD",1762461933457,8.36,155.22,155.2,5.18985907]
["bitfinex","SOLUSD",1762461933751,8.36,155.22,155.17,0.67]
["bitfinex","SOLUSD",1762461933752,7.66,155.22,155.21,5.18985907]
["bitfinex","SOLUSD",1762461934075,7.66,155.22,155.19,27.74285861]
["bitfinex","SOLUSD",1762461934380,7.66,155.22,155.19,22.55299954]
["bitfinex","SOLUSD",1762461934787,7.66,155.22,155.2,0.67]
["bitfinex","SOLUSD",1762461934952,7.66,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762461935277,7.66,155.22,155.19,7.11371415]
["bitfinex","SOLUSD",1762461935513,7.66,155.22,155.19,11.63357322]
["bitfinex","SOLUSD",1762461935860,8.36,155.22,155.17,16.11101532]
["bitfinex","SOLUSD",1762461936074,8.36,155.22,155.19,5.18985907]
["bitfinex","SOLUSD",1762461937076,8.36,155.22,155.2,5.18985907]
["bitfinex","SOLUSD",1762461937471,0.68,155.21,155.18,5.18985907]
["bitfinex","SOLUSD",1762461937887,0.68,155.21,155.17,69.14454469]
["bitfinex","SOLUSD",1762461937888,0.68,155.21,155.17,11.63440376]
["bitfinex","SOLUSD",1762461938410,14.97868676,155.2,155.15,67.88985907]
["bitfinex","SOLUSD",1762461938683,14.97868676,155.2,155.15,11.63521726]
["bitfinex","SOLUSD",1762461938887,5.86985907,155.19,155.14,5.18985907]
["bitfinex","SOLUSD",1762461939103,8.34,155.18,155.14,5.18985907]
["bitfinex","SOLUSD",1762461939508,8.34,155.18,155.15,5.18985907]
["bitfinex","SOLUSD",1762461940008,8.34,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1762461940911,8.34,155.18,155.17,5.18985907]
["bitfinex","SOLUSD",1762461940912,7.66,155.18,155.17,5.18985907]
["bitfinex","SOLUSD",1762461941896,8.34,155.18,155.15,5.18985907]
["bitfinex","SOLUSD",1762461942086,8.34,155.18,155.15,11.63517792]
["bitfinex","SOLUSD",1762461942275,0.68,155.17,155.14,11.63552345]
["bitfinex","SOLUSD",1762461942476,0.68,155.17,155.14,5.18985907]
["bitfinex","SOLUSD",1762461942710,0.68,155.17,155.14,11.63552045]
["bitfinex","SOLUSD",1762461943092,7.66,155.18,155.15,5.18985907]
["bitfinex","SOLUSD",1762461944082,0.68,155.17,155.14,11.63552045]
["bitfinex","SOLUSD",1762461944802,0.68,155.17,155.11,63.41]
["bitfinex","SOLUSD",1762461944803,0.68,155.17,155.13,5.18985907]
["bitfinex","SOLUSD",1762461945109,9.78882769,155.16,155.12,5.18985907]
["bitfinex","SOLUSD",1762461945293,0.68,155.15,155.11,11.63663173]
["bitfinex","SOLUSD",1762461945485,7.64,155.14,155.11,6.44677266]
["bitfinex","SOLUSD",1762461945692,14.97868676,155.13,155.08,5.18985907]
["bitfinex","SOLUSD",1762461945895,10.46882769,155.13,155.06,5.18985907]
["bitfinex","SOLUSD",1762461946212,9.78882769,155.06,155.0,11.64147197]
["bitfinex","SOLUSD",1762461946374,9.78882769,155.09,155.0,11.64147197]
["bitfinex","SOLUSD",1762461946375,12.84985907,155.05,155.0,11.64147197]
["bitfinex","SOLUSD",1762461946581,7.66,155.04,155.01,5.18985907]
["bitfinex","SOLUSD",1762461946777,7.66,155.04,154.91,0.33917128]
["bitfinex","SOLUSD",1762461946778,12.84985907,155.04,154.91,0.33917128]
["bitfinex","SOLUSD",1762461947116,0.68,155.08,155.03,5.18985907]
["bitfinex","SOLUSD",1762461947279,0.68,155.08,154.98,5.18985907]
["bitfinex","SOLUSD",1762461947280,9.78882769,155.11,155.06,5.18985907]
["bitfinex","SOLUSD",1762461947479,8.34,155.1,155.06,5.18985907]
["bitfinex","SOLUSD",1762461947682,5.86985907,155.1,155.05,5.18985907]
["bitfinex","SOLUSD",1762461947884,9.78882769,155.08,155.04,5.18985907]
["bitfinex","SOLUSD",1762461948083,7.66,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1762461948995,8.34,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1762461949703,7.66,155.07,155.06,5.18985907]
["bitfinex","SOLUSD",1762461950083,7.66,155.07,155.06,11.63897554]
["bitfinex","SOLUSD",1762461950400,7.66,155.07,155.06,12.34897554]
["bitfinex","SOLUSD",1762461950602,7.66,155.1,155.06,28.47176671]
["bitfinex","SOLUSD",1762461950782,7.66,155.1,155.09,5.18985907]
["bitfinex","SOLUSD",1762461951185,0.68,155.15,155.09,5.18985907]
["bitfinex","SOLUSD",1762461951186,4.5,155.13,155.09,5.18985907]
["bitfinex","SOLUSD",1762461951397,9.78882769,155.12,155.08,5.18985907]
["bitfinex","SOLUSD",1762461951797,0.68,155.12,155.06,22.57190764]
["bitfinex","SOLUSD",1762461951996,0.68,155.11,155.08,5.18985907]
["bitfinex","SOLUSD",1762461952212,0.68,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1762461952388,0.68,155.11,155.08,5.18985907]
["bitfinex","SOLUSD",1762461952588,0.68,155.11,155.08,11.63809772]
["bitfinex","SOLUSD",1762461953316,0.68,155.11,155.08,5.18985907]
["bitfinex","SOLUSD",1762461953515,5.86985907,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1762461953817,0.68,155.11,155.07,5.18985907]
["bitfinex","SOLUSD",1762461953992,5.18985907,155.12,155.07,5.18985907]
["bitfinex","SOLUSD",1762461953993,0.69,155.1,155.07,5.18985907]
["bitfinex","SOLUSD",1762461954195,0.69,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1762461954491,0.69,155.1,155.07,11.63853625]
["bitfinex","SOLUSD",1762461955080,7.66,155.09,155.07,11.63853625]
["bitfinex","SOLUSD",1762461955283,7.66,155.09,155.08,5.18985907]
["bitfinex","SOLUSD",1762461955783,7.66,155.09,155.07,11.63853625]
["bitfinex","SOLUSD",1762461956805,7.66,155.09,155.08,5.18985907]
["bitfinex","SOLUSD",1762461957583,5.18985907,155.16,155.08,68.57985907]
["bitfinex","SOLUSD",1762461957786,18.13882769,155.15,155.11,5.18985907]
["bitfinex","SOLUSD",1762461958193,0.69,155.14,155.1,5.18985907]
["bitfinex","SOLUSD",1762461958397,5.87985907,155.14,155.1,5.18985907]
["bitfinex","SOLUSD",1762461958600,5.87985907,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762461958601,0.69,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1762461959209,0.69,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762461959386,0.69,155.13,155.1,5.18985907]
["bitfinex","SOLUSD",1762461959793,18.13882769,155.15,155.11,5.18985907]
["bitfinex","SOLUSD",1762461960311,0.69,155.18,155.14,5.18985907]
["bitfinex","SOLUSD",1762461960489,17.44882769,155.17,155.14,5.18985907]
["bitfinex","SOLUSD",1762461960687,7.66,155.17,155.15,11.63523451]
["bitfinex","SOLUSD",1762461961215,9.78882769,155.15,155.09,62.7]
["bitfinex","SOLUSD",1762461961420,14.97868676,155.13,155.08,11.63814382]
["bitfinex","SOLUSD",1762461961586,12.84985907,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1762461961788,8.35,155.12,155.08,11.63814382]
["bitfinex","SOLUSD",1762461962024,8.35,155.12,155.09,5.18985907]
["bitfinex","SOLUSD",1762461962821,8.35,155.12,155.1,11.63731232]
["bitfinex","SOLUSD",1762461963028,7.66,155.12,155.1,11.63731232]
["bitfinex","SOLUSD",1762461963400,7.66,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1762461963896,8.35,155.12,155.09,6.44778593]
["bitfinex","SOLUSD",1762461964303,8.35,155.12,155.09,11.637645]
["bitfinex","SOLUSD",1762461964623,7.66,155.12,155.08,6.44820476]
["bitfinex","SOLUSD",1762461964915,7.66,155.12,155.07,27.75998147]
["bitfinex","SOLUSD",1762461964916,0.69,155.11,155.07,27.75998147]
["bitfinex","SOLUSD",1762461965083,0.69,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1762461965084,5.87985907,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1762461965284,14.97868676,155.1,155.06,6.44910973]
["bitfinex","SOLUSD",1762461965490,10.47882769,155.1,155.06,11.6389688]
["bitfinex","SOLUSD",1762461965794,0.69,155.09,155.06,11.6389688]
["bitfinex","SOLUSD",1762461966116,12.84985907,155.08,155.05,6.44950843]
["bitfinex","SOLUSD",1762461966305,13.53985907,155.08,155.05,6.44950843]
["bitfinex","SOLUSD",1762461966503,7.66,155.08,155.05,11.6393675]
["bitfinex","SOLUSD",1762461966812,7.66,155.08,155.07,11.63855965]
["bitfinex","SOLUSD",1762461966991,7.66,155.08,155.06,11.6388153]
["bitfinex","SOLUSD",1762461967187,9.78882769,155.06,155.03,5.18985907]
["bitfinex","SOLUSD",1762461967502,9.78882769,155.06,154.96,0.69]
["bitfinex","SOLUSD",1762461967503,5.18985907,155.04,154.96,0.69]
["bitfinex","SOLUSD",1762461967694,9.78882769,154.99,154.95,5.18985907]
["bitfinex","SOLUSD",1762461967892,7.66,154.98,154.96,5.18985907]
["bitfinex","SOLUSD",1762461968113,7.66,154.98,154.96,5.87985907]
["bitfinex","SOLUSD",1762461968417,7.66,154.98,154.97,5.18985907]
["bitfinex","SOLUSD",1762461968726,7.66,154.98,154.97,12.33272091]
["bitfinex","SOLUSD",1762461969330,7.66,155.01,154.97,28.46487552]
["bitfinex","SOLUSD",1762461969536,7.66,155.01,155.0,5.18985907]
["bitfinex","SOLUSD",1762461970806,7.66,155.01,154.99,5.18985907]
["bitfinex","SOLUSD",1762461971007,7.66,155.01,155.0,5.18985907]
["bitfinex","SOLUSD",1762461971223,7.66,155.01,154.98,11.64189125]
["bitfinex","SOLUSD",1762461971428,8.35,155.01,154.98,11.64189125]
["bitfinex","SOLUSD",1762461971626,7.66,155.01,154.99,5.18985907]
["bitfinex","SOLUSD",1762461971823,7.66,155.01,154.98,11.64189125]
["bitfinex","SOLUSD",1762461972018,0.69,155.0,154.97,6.4527515]
["bitfinex","SOLUSD",1762461972326,0.69,155.0,154.97,11.64261057]
["bitfinex","SOLUSD",1762461972630,17.44882769,155.03,154.99,5.18985907]
["bitfinex","SOLUSD",1762461972810,22.63868676,155.03,154.99,74.34182156]
["bitfinex","SOLUSD",1762461973006,9.78882769,155.01,154.97,5.18985907]
["bitfinex","SOLUSD",1762461973221,5.18985907,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762461973419,7.66,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762461973642,13.53985907,154.99,154.93,0.1]
["bitfinex","SOLUSD",1762461973809,5.18985907,154.95,154.93,0.1]
["bitfinex","SOLUSD",1762461974127,7.66,154.94,154.93,0.1]
["bitfinex","SOLUSD",1762461974304,8.35,154.94,154.93,0.1]
["bitfinex","SOLUSD",1762461974508,7.66,154.94,154.93,0.1]
["bitfinex","SOLUSD",1762461975029,26.31904091,154.94,154.93,0.1]
["bitfinex","SOLUSD",1762461975423,9.78882769,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762461975733,17.96904091,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762461976042,18.65904091,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762461976217,26.33904091,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762461977034,8.18021322,154.93,154.9,6.55577792]
["bitfinex","SOLUSD",1762461977229,7.68,154.92,154.9,30.87543594]
["bitfinex","SOLUSD",1762461977408,7.68,154.91,154.9,14.73599114]
["bitfinex","SOLUSD",1762461978007,0.69,154.94,154.9,14.73599114]
["bitfinex","SOLUSD",1762461978207,8.87021322,154.97,154.92,8.18021322]
["bitfinex","SOLUSD",1762461978405,25.64904091,154.96,154.91,8.18021322]
["bitfinex","SOLUSD",1762461978606,25.64904091,154.96,154.9,0.1]
["bitfinex","SOLUSD",1762461978607,9.78882769,154.93,154.9,0.1]
["bitfinex","SOLUSD",1762461978808,7.68,154.92,154.9,14.73579854]
["bitfinex","SOLUSD",1762461979422,8.37,154.92,154.9,0.1]
["bitfinex","SOLUSD",1762461979635,8.37,154.92,154.9,6.55555875]
["bitfinex","SOLUSD",1762461979823,8.37,154.92,154.9,6.55575639]
["bitfinex","SOLUSD",1762461980130,7.68,154.92,154.9,14.73596961]
["bitfinex","SOLUSD",1762461981235,7.68,154.92,154.91,8.18021322]
["bitfinex","SOLUSD",1762461981533,7.68,154.92,154.9,14.73596961]
["bitfinex","SOLUSD",1762461981838,7.68,154.91,154.9,6.55575639]
["bitfinex","SOLUSD",1762461982034,7.68,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762461982221,7.68,154.91,154.9,6.55577792]
["bitfinex","SOLUSD",1762461982936,18.12882769,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762461983242,7.68,154.91,154.9,6.55577792]
["bitfinex","SOLUSD",1762461984934,7.68,154.91,154.9,14.73599114]
["bitfinex","SOLUSD",1762461986443,7.68,154.91,154.9,6.55577792]
["bitfinex","SOLUSD",1762461986740,7.68,154.91,154.9,14.73599114]
["bitfinex","SOLUSD",1762461987041,7.68,154.91,154.9,15.39599114]
["bitfinex","SOLUSD",1762461988065,7.68,154.94,154.9,31.53543594]
["bitfinex","SOLUSD",1762461988247,7.68,154.94,154.93,8.18021322]
["bitfinex","SOLUSD",1762461988426,7.68,154.94,154.9,22.69522272]
["bitfinex","SOLUSD",1762461988629,0.66,154.93,154.9,14.73599114]
["bitfinex","SOLUSD",1762461989033,10.44882769,154.93,154.9,14.73599114]
["bitfinex","SOLUSD",1762461989342,10.44882769,154.93,154.9,0.1]
["bitfinex","SOLUSD",1762461989529,10.44882769,154.92,154.9,0.1]
["bitfinex","SOLUSD",1762461989842,26.45596105,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762461990149,8.18021322,154.86,154.83,6.45865064]
["bitfinex","SOLUSD",1762461990336,8.18021322,154.86,154.82,6.45896811]
["bitfinex","SOLUSD",1762461990337,7.68,154.85,154.82,6.45896811]
["bitfinex","SOLUSD",1762461990522,7.68,154.85,154.81,8.84021322]
["bitfinex","SOLUSD",1762461990730,0.66,154.84,154.8,29.72226429]
["bitfinex","SOLUSD",1762461990923,0.66,154.84,154.8,21.54205107]
["bitfinex","SOLUSD",1762461990924,10.44882769,154.84,154.8,21.54205107]
["bitfinex","SOLUSD",1762461991129,10.44882769,154.84,154.8,29.72226429]
["bitfinex","SOLUSD",1762461991332,9.78882769,154.84,154.8,29.72226429]
["bitfinex","SOLUSD",1762461991641,9.78882769,154.84,154.81,8.18021322]
["bitfinex","SOLUSD",1762461991844,8.84021322,154.86,154.81,8.18021322]
["bitfinex","SOLUSD",1762461992041,17.46882769,154.85,154.82,8.84021322]
["bitfinex","SOLUSD",1762461992245,17.46882769,154.85,154.82,8.18021322]
["bitfinex","SOLUSD",1762461992423,18.12882769,154.85,154.82,8.18021322]
["bitfinex","SOLUSD",1762461992744,18.12882769,154.85,154.81,8.18021322]
["bitfinex","SOLUSD",1762461992918,17.46882769,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762461993121,17.46882769,154.85,154.81,14.63962202]
["bitfinex","SOLUSD",1762461993344,18.12882769,154.85,154.8,22.2021096]
["bitfinex","SOLUSD",1762461993553,26.30904091,154.85,154.8,22.2021096]
["bitfinex","SOLUSD",1762461993846,26.30904091,154.85,154.8,30.38232282]
["bitfinex","SOLUSD",1762461994056,8.18021322,154.83,154.8,15.08243145]
["bitfinex","SOLUSD",1762461994227,7.68,154.82,154.8,15.08243145]
["bitfinex","SOLUSD",1762461994431,16.52021322,154.82,154.8,15.08243145]
["bitfinex","SOLUSD",1762461994625,18.62904091,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762461995645,7.68,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762461996655,18.12882769,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762461996953,7.68,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762461997418,9.78882769,154.83,154.8,29.72259299]
["bitfinex","SOLUSD",1762461997626,7.68,154.82,154.8,29.72259299]
["bitfinex","SOLUSD",1762461998153,7.68,154.82,154.8,23.26264467]
["bitfinex","SOLUSD",1762461998321,7.68,154.82,154.8,21.54235692]
["bitfinex","SOLUSD",1762461998520,7.68,154.81,154.8,29.72257014]
["bitfinex","SOLUSD",1762461998752,7.68,154.82,154.81,0.69]
["bitfinex","SOLUSD",1762461998933,7.68,154.82,154.81,14.63974425]
["bitfinex","SOLUSD",1762461999248,7.68,154.82,154.8,31.23230225]
["bitfinex","SOLUSD",1762461999249,7.68,154.82,154.8,29.72253446]
["bitfinex","SOLUSD",1762461999461,7.68,154.82,154.81,8.18021322]
["bitfinex","SOLUSD",1762461999634,7.68,154.82,154.8,29.72253446]
["bitfinex","SOLUSD",1762462000533,0.72,154.84,154.8,29.72253446]
["bitfinex","SOLUSD",1762462000736,7.68,154.83,154.8,29.72253446]
["bitfinex","SOLUSD",1762462000956,9.78882769,154.82,154.8,15.08243145]
["bitfinex","SOLUSD",1762462001158,18.68904091,154.82,154.8,15.08243145]
["bitfinex","SOLUSD",1762462001356,18.68904091,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762462001759,10.50882769,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762462001963,18.68904091,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762462003082,10.50882769,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762462003477,26.36904091,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762462003945,9.78882769,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762462004133,7.68,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762462004466,26.36904091,154.81,154.8,15.08243145]
["bitfinex","SOLUSD",1762462004639,26.36904091,154.81,154.8,14.25243145]
["bitfinex","SOLUSD",1762462004959,27.17648228,154.81,154.8,14.25243145]
["bitfinex","SOLUSD",1762462005266,25.95601331,154.81,154.8,14.25243145]
["bitfinex","SOLUSD",1762462005437,33.63601331,154.81,154.8,14.25243145]
["bitfinex","SOLUSD",1762462006635,18.99626906,154.81,154.8,14.25243145]
["bitfinex","SOLUSD",1762462006835,32.82857194,154.81,154.8,14.25243145]
["bitfinex","SOLUSD",1762462007263,33.63601331,154.81,154.8,14.25243145]
["bitfinex","SOLUSD",1762462008553,9.78882769,154.8,154.74,0.1]
["bitfinex","SOLUSD",1762462008757,8.18021322,154.78,154.74,0.1]
["bitfinex","SOLUSD",1762462008960,8.18021322,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1762462009160,7.68,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762462009351,7.68,154.78,154.76,0.69]
["bitfinex","SOLUSD",1762462009747,9.78882769,154.8,154.76,8.87021322]
["bitfinex","SOLUSD",1762462009976,17.96904091,154.82,154.77,8.87021322]
["bitfinex","SOLUSD",1762462010136,15.86021322,154.81,154.76,8.18021322]
["bitfinex","SOLUSD",1762462010344,15.86021322,154.81,154.76,8.87021322]
["bitfinex","SOLUSD",1762462010664,15.86021322,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1762462010665,7.68,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762462010869,15.86021322,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762462011163,15.86021322,154.81,154.77,7.15098197]
["bitfinex","SOLUSD",1762462011375,7.68,154.81,154.77,15.33119519]
["bitfinex","SOLUSD",1762462011576,9.78882769,154.83,154.79,8.18021322]
["bitfinex","SOLUSD",1762462011746,17.96904091,154.81,154.74,0.1]
["bitfinex","SOLUSD",1762462012082,7.68,154.8,154.78,8.18021322]
["bitfinex","SOLUSD",1762462012249,7.68,154.79,154.78,8.18021322]
["bitfinex","SOLUSD",1762462012566,7.68,154.79,154.78,0.66]
["bitfinex","SOLUSD",1762462012871,7.68,154.79,154.75,0.66]
["bitfinex","SOLUSD",1762462012872,15.86021322,154.79,154.75,0.66]
["bitfinex","SOLUSD",1762462013173,9.78882769,154.78,154.75,7.12195419]
["bitfinex","SOLUSD",1762462013664,7.68,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762462013856,15.86021322,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762462014876,7.68,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762462015050,7.68,154.76,154.74,0.1]
["bitfinex","SOLUSD",1762462016151,9.78882769,154.78,154.74,15.4024575]
["bitfinex","SOLUSD",1762462016354,7.68,154.77,154.74,8.94021322]
["bitfinex","SOLUSD",1762462016662,7.68,154.76,154.75,0.66]
["bitfinex","SOLUSD",1762462017070,7.68,154.76,154.75,15.30224876]
["bitfinex","SOLUSD",1762462017255,7.68,154.78,154.75,31.45733761]
["bitfinex","SOLUSD",1762462017461,7.68,154.78,154.76,0.66]
["bitfinex","SOLUSD",1762462017759,7.68,154.78,154.77,8.18021322]
["bitfinex","SOLUSD",1762462017975,7.68,154.78,154.76,0.66]
["bitfinex","SOLUSD",1762462018178,7.68,154.78,154.77,8.18021322]
["bitfinex","SOLUSD",1762462018551,7.68,154.78,154.77,8.84021322]
["bitfinex","SOLUSD",1762462018780,7.68,154.78,154.77,0.66]
["bitfinex","SOLUSD",1762462019074,7.68,154.78,154.77,8.84021322]
["bitfinex","SOLUSD",1762462019278,7.68,154.78,154.77,15.30141371]
["bitfinex","SOLUSD",1762462019446,7.68,154.78,154.77,14.64141371]
["bitfinex","SOLUSD",1762462019647,8.18021322,154.82,154.77,14.64141371]
["bitfinex","SOLUSD",1762462019848,16.57021322,154.81,154.76,6.46146614]
["bitfinex","SOLUSD",1762462020085,16.57021322,154.81,154.76,14.64167936]
["bitfinex","SOLUSD",1762462020249,8.39,154.81,154.77,8.18021322]
["bitfinex","SOLUSD",1762462020577,7.68,154.81,154.77,8.18021322]
["bitfinex","SOLUSD",1762462020746,16.14637191,154.84,154.79,8.18021322]
["bitfinex","SOLUSD",1762462020747,8.18021322,154.84,154.79,8.18021322]
["bitfinex","SOLUSD",1762462021075,0.71,154.85,154.81,8.18021322]
["bitfinex","SOLUSD",1762462021076,7.68,154.83,154.81,8.18021322]
["bitfinex","SOLUSD",1762462021288,9.78882769,154.88,154.82,8.18021322]
["bitfinex","SOLUSD",1762462021451,8.89021322,154.9,154.85,8.18021322]
["bitfinex","SOLUSD",1762462021655,8.18021322,154.86,154.77,0.34100552]
["bitfinex","SOLUSD",1762462021955,7.68,154.85,154.82,8.18021322]
["bitfinex","SOLUSD",1762462022177,7.68,154.85,154.83,8.18021322]
["bitfinex","SOLUSD",1762462022478,7.68,154.85,154.84,8.18021322]
["bitfinex","SOLUSD",1762462022647,0.71,154.91,154.84,8.18021322]
["bitfinex","SOLUSD",1762462022969,0.71,154.91,154.85,8.18021322]
["bitfinex","SOLUSD",1762462022970,8.18021322,154.89,154.85,8.18021322]
["bitfinex","SOLUSD",1762462023145,15.86021322,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762462023347,16.57021322,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762462023564,16.57021322,154.9,154.86,14.63765865]
["bitfinex","SOLUSD",1762462023770,16.57021322,154.9,154.86,8.18021322]
["bitfinex","SOLUSD",1762462024166,27.22882769,154.92,154.88,8.18021322]
["bitfinex","SOLUSD",1762462024366,7.68,154.91,154.88,8.18021322]
["bitfinex","SOLUSD",1762462024678,7.68,154.91,154.89,8.84021322]
["bitfinex","SOLUSD",1762462025065,18.67904091,154.95,154.9,8.84021322]
["bitfinex","SOLUSD",1762462025250,8.18021322,154.93,154.87,0.66]
["bitfinex","SOLUSD",1762462025586,8.18021322,154.93,154.88,8.18021322]
["bitfinex","SOLUSD",1762462026071,8.18021322,154.9,154.85,15.29801505]
["bitfinex","SOLUSD",1762462026254,7.68,154.89,154.87,8.18021322]
["bitfinex","SOLUSD",1762462027271,0.71,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762462027475,7.68,154.92,154.9,8.18021322]
["bitfinex","SOLUSD",1762462027661,7.68,154.92,154.89,14.63640793]
["bitfinex","SOLUSD",1762462028045,7.68,154.92,154.89,8.18021322]
["bitfinex","SOLUSD",1762462029150,7.68,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762462029347,15.86021322,154.92,154.87,6.4569534]
["bitfinex","SOLUSD",1762462029571,0.71,154.91,154.87,14.63716662]
["bitfinex","SOLUSD",1762462029767,7.68,154.92,154.88,8.84021322]
["bitfinex","SOLUSD",1762462030858,7.68,154.92,154.89,8.18021322]
["bitfinex","SOLUSD",1762462031180,16.57021322,154.92,154.88,8.18021322]
["bitfinex","SOLUSD",1762462031357,16.57021322,154.92,154.88,14.63658177]
["bitfinex","SOLUSD",1762462031682,8.39,154.92,154.88,14.63658177]
["bitfinex","SOLUSD",1762462031988,15.86021322,154.92,154.87,6.45700256]
["bitfinex","SOLUSD",1762462032154,8.89021322,154.91,154.87,14.63721578]
["bitfinex","SOLUSD",1762462032353,0.71,154.91,154.88,8.18021322]
["bitfinex","SOLUSD",1762462032576,7.68,154.92,154.89,8.18021322]
["bitfinex","SOLUSD",1762462032779,7.68,154.92,154.9,8.18021322]
["bitfinex","SOLUSD",1762462032984,15.86021322,154.92,154.88,62.7]
["bitfinex","SOLUSD",1762462033272,16.57021322,154.92,154.88,62.7]
["bitfinex","SOLUSD",1762462033472,16.57021322,154.92,154.88,70.88021322]
["bitfinex","SOLUSD",1762462033662,16.57021322,154.92,154.88,77.33667207]
["bitfinex","SOLUSD",1762462033663,8.39,154.92,154.88,77.33667207]
["bitfinex","SOLUSD",1762462034080,8.39,154.92,154.89,8.18021322]
["bitfinex","SOLUSD",1762462034453,7.68,154.92,154.9,8.18021322]
["bitfinex","SOLUSD",1762462034671,7.68,154.92,154.89,8.84021322]
["bitfinex","SOLUSD",1762462034866,8.39,154.92,154.88,70.88021322]
["bitfinex","SOLUSD",1762462035055,8.18021322,154.9,154.88,62.7]
["bitfinex","SOLUSD",1762462035271,23.0065067,154.89,154.85,62.7]
["bitfinex","SOLUSD",1762462035791,16.55021322,154.89,154.85,69.15778397]
["bitfinex","SOLUSD",1762462035959,7.66,154.89,154.85,77.99799719]
["bitfinex","SOLUSD",1762462036162,7.66,154.89,154.85,69.81778397]
["bitfinex","SOLUSD",1762462036366,7.66,154.89,154.87,5.20765773]
["bitfinex","SOLUSD",1762462036582,7.66,154.89,154.88,5.20765773]
["bitfinex","SOLUSD",1762462036910,0.80660773,154.97,154.88,67.90765773]
["bitfinex","SOLUSD",1762462036911,9.78882769,154.97,154.88,67.90765773]
["bitfinex","SOLUSD",1762462037092,7.66,154.94,154.89,5.86765773]
["bitfinex","SOLUSD",1762462037290,7.66,154.97,154.91,54.87056999]
["bitfinex","SOLUSD",1762462037500,7.66,154.97,154.92,0.99995745]
["bitfinex","SOLUSD",1762462037874,0.2,155.01,154.94,20.592]
["bitfinex","SOLUSD",1762462038093,0.2,155.01,154.95,0.66]
["bitfinex","SOLUSD",1762462038285,0.2,155.01,155.0,5.20765773]
["bitfinex","SOLUSD",1762462038511,0.2,155.01,155.0,5.86765773]
["bitfinex","SOLUSD",1762462038809,0.2,155.01,155.0,0.66]
["bitfinex","SOLUSD",1762462038978,5.40765773,155.01,154.96,5.86765773]
["bitfinex","SOLUSD",1762462039177,5.20765773,155.0,154.94,20.592]
["bitfinex","SOLUSD",1762462039382,0.2,155.01,154.97,5.20765773]
["bitfinex","SOLUSD",1762462039589,0.2,155.01,155.0,5.20765773]
["bitfinex","SOLUSD",1762462039982,0.2,155.01,155.0,5.86765773]
["bitfinex","SOLUSD",1762462040488,7.66,155.05,155.0,5.86765773]
["bitfinex","SOLUSD",1762462040688,7.66,155.05,155.04,5.20765773]
["bitfinex","SOLUSD",1762462041112,0.71,155.07,155.01,0.99889736]
["bitfinex","SOLUSD",1762462041329,0.71,155.07,155.05,11.65719013]
["bitfinex","SOLUSD",1762462041611,7.66,155.09,155.05,12.31719013]
["bitfinex","SOLUSD",1762462041774,7.66,155.09,155.05,11.65719013]
["bitfinex","SOLUSD",1762462042413,7.66,155.09,155.05,12.32719013]
["bitfinex","SOLUSD",1762462042713,0.66,155.13,155.05,12.66591792]
["bitfinex","SOLUSD",1762462042876,7.66,155.11,155.05,28.78974894]
["bitfinex","SOLUSD",1762462043070,0.66,155.15,155.1,5.20765773]
["bitfinex","SOLUSD",1762462043292,7.66,155.15,155.12,11.65389319]
["bitfinex","SOLUSD",1762462043495,8.32,155.15,155.12,11.65389319]
["bitfinex","SOLUSD",1762462043679,7.66,155.15,155.14,5.20765773]
["bitfinex","SOLUSD",1762462043887,8.32,155.15,155.11,6.44693853]
["bitfinex","SOLUSD",1762462044076,8.32,155.15,155.11,11.65459626]
["bitfinex","SOLUSD",1762462044501,0.66,155.14,155.1,5.20765773]
["bitfinex","SOLUSD",1762462044683,5.20765773,155.11,155.02,8.33]
["bitfinex","SOLUSD",1762462044889,5.20765773,155.11,155.06,5.20765773]
["bitfinex","SOLUSD",1762462045214,5.20765773,155.11,155.02,7.66]
["bitfinex","SOLUSD",1762462045215,13.52765773,155.1,155.05,5.20765773]
["bitfinex","SOLUSD",1762462045411,13.52765773,155.1,155.02,23.2477319]
["bitfinex","SOLUSD",1762462045412,11.65613496,155.08,155.03,5.20765773]
["bitfinex","SOLUSD",1762462045585,6.44847723,155.08,155.02,11.65843827]
["bitfinex","SOLUSD",1762462045910,5.20765773,155.06,155.01,5.20765773]
["bitfinex","SOLUSD",1762462046207,12.86765773,155.05,155.0,5.20765773]
["bitfinex","SOLUSD",1762462046576,13.52765773,155.05,155.0,5.20765773]
["bitfinex","SOLUSD",1762462046781,7.66,155.05,155.01,5.20765773]
["bitfinex","SOLUSD",1762462046987,7.66,155.05,155.03,5.20765773]
["bitfinex","SOLUSD",1762462047497,7.66,155.05,155.02,5.20765773]
["bitfinex","SOLUSD",1762462047696,7.66,155.05,155.02,11.65841276]
["bitfinex","SOLUSD",1762462047896,7.66,155.05,155.02,5.20765773]
["bitfinex","SOLUSD",1762462048137,0.66,155.04,155.01,5.20765773]
["bitfinex","SOLUSD",1762462048278,0.66,155.04,155.0,11.6590338]
["bitfinex","SOLUSD",1762462048480,12.86765773,155.05,155.0,11.6590338]
["bitfinex","SOLUSD",1762462048696,13.52765773,155.05,155.0,11.6590338]
["bitfinex","SOLUSD",1762462049003,13.52765773,155.05,155.02,5.20765773]
["bitfinex","SOLUSD",1762462049004,7.66,155.05,155.02,5.20765773]
["bitfinex","SOLUSD",1762462049902,7.66,155.05,155.02,6.45073861]
["bitfinex","SOLUSD",1762462050408,7.66,155.05,155.01,6.45112742]
["bitfinex","SOLUSD",1762462050620,0.66,155.1,155.04,5.20765773]
["bitfinex","SOLUSD",1762462050784,9.78882769,155.08,155.02,5.20765773]
["bitfinex","SOLUSD",1762462050984,5.20765773,155.07,155.02,5.20765773]
["bitfinex","SOLUSD",1762462051202,5.20765773,155.06,155.01,5.20765773]
["bitfinex","SOLUSD",1762462051399,12.86765773,155.05,155.0,11.65916672]
["bitfinex","SOLUSD",1762462051601,5.20765773,155.04,155.0,6.45150899]
["bitfinex","SOLUSD",1762462051793,0.66,155.04,155.0,11.65916672]
["bitfinex","SOLUSD",1762462052000,5.20765773,155.09,155.03,5.20765773]
["bitfinex","SOLUSD",1762462052197,5.20765773,155.07,155.02,5.20765773]
["bitfinex","SOLUSD",1762462052517,5.86765773,155.06,155.01,5.20765773]
["bitfinex","SOLUSD",1762462052915,0.66,155.07,155.02,5.20765773]
["bitfinex","SOLUSD",1762462053220,0.66,155.07,155.03,5.20765773]
["bitfinex","SOLUSD",1762462053417,5.20765773,155.04,154.99,11.65956979]
["bitfinex","SOLUSD",1762462053620,5.20765773,155.04,154.96,5.20765773]
["bitfinex","SOLUSD",1762462053621,5.20765773,155.01,154.96,5.20765773]
["bitfinex","SOLUSD",1762462053915,5.20765773,155.0,154.93,0.67]
["bitfinex","SOLUSD",1762462054115,12.86765773,154.99,154.94,5.20765773]
["bitfinex","SOLUSD",1762462054430,12.86765773,154.99,154.95,5.20765773]
["bitfinex","SOLUSD",1762462054431,7.66,154.99,154.95,5.20765773]
["bitfinex","SOLUSD",1762462054922,7.66,154.99,154.91,20.592]
["bitfinex","SOLUSD",1762462054923,0.66,154.98,154.91,6.45525723]
["bitfinex","SOLUSD",1762462055219,5.20765773,154.97,154.92,5.20765773]
["bitfinex","SOLUSD",1762462055420,5.20765773,154.95,154.91,6.45525723]
["bitfinex","SOLUSD",1762462055721,12.86765773,154.95,154.91,6.45525723]
["bitfinex","SOLUSD",1762462056018,13.52765773,154.95,154.91,6.45525723]
["bitfinex","SOLUSD",1762462056226,5.20765773,154.93,154.88,5.30765773]
["bitfinex","SOLUSD",1762462056395,5.86765773,154.94,154.88,5.30765773]
["bitfinex","SOLUSD",1762462056595,0.66,154.94,154.89,5.20765773]
["bitfinex","SOLUSD",1762462057120,12.86765773,154.95,154.9,5.20765773]
["bitfinex","SOLUSD",1762462057310,0.66,154.94,154.9,5.20765773]
["bitfinex","SOLUSD",1762462057811,0.66,154.94,154.9,11.66304754]
["bitfinex","SOLUSD",1762462058129,7.66,154.95,154.91,5.20765773]
["bitfinex","SOLUSD",1762462058319,7.66,154.95,154.92,5.20765773]
["bitfinex","SOLUSD",1762462058521,5.86765773,155.01,154.94,5.20765773]
["bitfinex","SOLUSD",1762462058812,7.25673739,155.03,154.99,5.20765773]
["bitfinex","SOLUSD",1762462058813,7.66,155.03,154.99,5.20765773]
["bitfinex","SOLUSD",1762462059014,0.66,155.02,154.99,5.20765773]
["bitfinex","SOLUSD",1762462060194,0.66,155.02,154.98,5.20765773]
["bitfinex","SOLUSD",1762462060395,0.66,155.02,154.97,16.13213197]
["bitfinex","SOLUSD",1762462060699,7.66,155.03,154.99,5.20765773]
["bitfinex","SOLUSD",1762462061215,7.66,155.03,155.0,5.20765773]
["bitfinex","SOLUSD",1762462061524,7.66,155.03,154.99,5.20765773]
["bitfinex","SOLUSD",1762462061525,8.32,155.03,154.99,5.20765773]
["bitfinex","SOLUSD",1762462061731,0.66,155.02,154.97,22.58492861]
["bitfinex","SOLUSD",1762462061911,0.66,155.02,154.98,5.20765773]
["bitfinex","SOLUSD",1762462062110,0.66,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762462062307,7.66,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1762462062308,7.66,155.03,154.99,11.65968689]
["bitfinex","SOLUSD",1762462062512,7.66,155.03,155.0,5.20765773]
["bitfinex","SOLUSD",1762462062720,8.32,155.03,155.0,5.20765773]
["bitfinex","SOLUSD",1762462062933,7.66,155.03,155.01,5.20765773]
["bitfinex","SOLUSD",1762462063099,9.78882769,155.07,155.02,5.20765773]
["bitfinex","SOLUSD",1762462063100,7.66,155.07,155.02,5.20765773]
["bitfinex","SOLUSD",1762462063301,7.66,155.07,155.03,5.20765773]
["bitfinex","SOLUSD",1762462063302,13.52765773,155.07,155.03,5.20765773]
["bitfinex","SOLUSD",1762462063603,5.20765773,155.05,155.0,5.20765773]
["bitfinex","SOLUSD",1762462063830,5.20765773,155.02,154.97,5.20765773]
["bitfinex","SOLUSD",1762462064036,7.66,155.01,154.97,5.20765773]
["bitfinex","SOLUSD",1762462064235,7.66,155.01,154.99,5.20765773]
["bitfinex","SOLUSD",1762462064440,7.66,155.01,155.0,5.20765773]
["bitfinex","SOLUSD",1762462065199,7.66,155.04,155.0,5.20765773]
["bitfinex","SOLUSD",1762462065427,7.66,155.06,155.03,5.20765773]
["bitfinex","SOLUSD",1762462065653,5.86765773,155.09,155.04,5.20765773]
["bitfinex","SOLUSD",1762462065654,7.68,155.07,155.04,5.20765773]
["bitfinex","SOLUSD",1762462065930,7.68,155.07,155.06,5.20765773]
["bitfinex","SOLUSD",1762462066135,7.68,155.07,155.06,11.6567742]
["bitfinex","SOLUSD",1762462066347,7.68,155.07,155.06,5.20765773]
["bitfinex","SOLUSD",1762462066501,7.68,155.07,155.05,11.65705262]
["bitfinex","SOLUSD",1762462066702,0.66,155.06,155.04,5.20765773]
["bitfinex","SOLUSD",1762462066955,7.68,155.07,155.03,6.45031948]
["bitfinex","SOLUSD",1762462067153,0.66,155.12,155.06,5.20765773]
["bitfinex","SOLUSD",1762462067322,7.66,155.11,155.07,5.20765773]
["bitfinex","SOLUSD",1762462067732,8.32,155.11,155.08,5.20765773]
["bitfinex","SOLUSD",1762462067959,8.32,155.11,155.04,0.65]
["bitfinex","SOLUSD",1762462068122,8.32,155.11,155.07,5.20765773]
["bitfinex","SOLUSD",1762462068322,14.7671504,155.11,155.07,5.20765773]
["bitfinex","SOLUSD",1762462068647,0.66,155.1,155.06,5.20765773]
["bitfinex","SOLUSD",1762462069151,0.66,155.1,155.07,5.20765773]
["bitfinex","SOLUSD",1762462069650,7.66,155.09,155.06,5.20765773]
["bitfinex","SOLUSD",1762462069849,7.66,155.09,155.05,5.20765773]
["bitfinex","SOLUSD",1762462070056,8.32,155.09,155.06,5.20765773]
["bitfinex","SOLUSD",1762462070227,8.32,155.09,155.06,11.65672777]
["bitfinex","SOLUSD",1762462070954,10.44882769,155.08,155.04,5.20765773]
["bitfinex","SOLUSD",1762462071735,9.78882769,155.08,155.01,0.3385687]
["bitfinex","SOLUSD",1762462071935,9.78882769,155.04,155.0,5.20765773]
["bitfinex","SOLUSD",1762462072252,5.20765773,155.02,154.97,11.66015183]
["bitfinex","SOLUSD",1762462072554,5.20765773,155.02,154.97,5.20765773]
["bitfinex","SOLUSD",1762462072724,0.7,155.01,154.98,5.20765773]
["bitfinex","SOLUSD",1762462072929,7.66,155.03,154.99,5.20765773]
["bitfinex","SOLUSD",1762462073145,10.48882769,155.02,154.98,5.20765773]
["bitfinex","SOLUSD",1762462074050,9.78882769,155.02,154.98,5.20765773]
["bitfinex","SOLUSD",1762462074234,7.66,155.03,155.01,5.20765773]
["bitfinex","SOLUSD",1762462075043,7.66,155.03,154.99,7.1418799]
["bitfinex","SOLUSD",1762462075044,7.66,155.03,155.0,5.20765773]
["bitfinex","SOLUSD",1762462075244,0.7,155.02,154.99,11.65953763]
["bitfinex","SOLUSD",1762462075640,0.7,155.02,154.97,16.13205577]
["bitfinex","SOLUSD",1762462075641,15.69648542,155.02,154.97,5.20765773]
["bitfinex","SOLUSD",1762462075953,15.69648542,155.02,154.97,5.89765773]
["bitfinex","SOLUSD",1762462076360,10.48882769,155.02,154.98,11.6601032]
["bitfinex","SOLUSD",1762462076657,0.7,155.01,154.97,11.66037538]
["bitfinex","SOLUSD",1762462077062,7.15119669,155.01,154.96,6.4531531]
["bitfinex","SOLUSD",1762462077234,7.15119669,155.01,154.93,5.20765773]
["bitfinex","SOLUSD",1762462077235,14.99648542,154.98,154.93,5.20765773]
["bitfinex","SOLUSD",1762462077436,22.65648542,154.98,154.93,5.20765773]
["bitfinex","SOLUSD",1762462077746,18.14882769,154.98,154.94,5.20765773]
["bitfinex","SOLUSD",1762462078179,0.7,154.97,154.93,74.36213158]
["bitfinex","SOLUSD",1762462078358,17.44882769,154.98,154.94,5.20765773]
["bitfinex","SOLUSD",1762462078666,7.66,154.98,154.97,5.20765773]
["bitfinex","SOLUSD",1762462078846,7.66,154.98,154.96,5.20765773]
["bitfinex","SOLUSD",1762462080260,18.14882769,154.98,154.94,74.36147514]
["bitfinex","SOLUSD",1762462080559,0.7,154.97,154.94,74.36175364]
["bitfinex","SOLUSD",1762462080863,6.45121641,155.01,154.96,5.20765773]
["bitfinex","SOLUSD",1762462081034,9.78882769,155.03,154.99,5.20765773]
["bitfinex","SOLUSD",1762462081238,7.66,155.02,154.99,5.20765773]
["bitfinex","SOLUSD",1762462081437,7.66,155.02,155.0,5.20765773]
["bitfinex","SOLUSD",1762462081667,0.7,155.07,155.01,5.20765773]
["bitfinex","SOLUSD",1762462081855,5.52,155.07,155.06,5.20765773]
["bitfinex","SOLUSD",1762462082271,5.52,155.07,155.05,11.65715068]
["bitfinex","SOLUSD",1762462082438,5.52,155.07,155.06,5.20765773]
["bitfinex","SOLUSD",1762462082845,6.22,155.07,155.04,5.20765773]
["bitfinex","SOLUSD",1762462083056,5.20765773,155.05,154.99,5.20765773]
["bitfinex","SOLUSD",1762462083262,9.78882769,155.02,154.97,5.20765773]
["bitfinex","SOLUSD",1762462083462,17.46882769,155.02,154.98,0.69]
["bitfinex","SOLUSD",1762462083639,17.46882769,155.02,154.98,5.89765773]
["bitfinex","SOLUSD",1762462083858,22.67648542,155.02,154.98,0.69]
["bitfinex","SOLUSD",1762462084384,17.46882769,155.02,154.98,5.89765773]
["bitfinex","SOLUSD",1762462084584,17.46882769,155.02,154.94,5.20765773]
["bitfinex","SOLUSD",1762462084585,9.78882769,154.98,154.94,5.20765773]
["bitfinex","SOLUSD",1762462084751,7.68,154.97,154.93,5.20765773]
["bitfinex","SOLUSD",1762462084949,7.68,154.97,154.93,5.89765773]
["bitfinex","SOLUSD",1762462085257,0.7,155.03,154.96,5.20765773]
["bitfinex","SOLUSD",1762462085459,7.68,155.02,154.99,5.20765773]
["bitfinex","SOLUSD",1762462085684,12.88765773,155.02,154.98,5.20765773]
["bitfinex","SOLUSD",1762462085880,12.88765773,155.02,154.97,5.20765773]
["bitfinex","SOLUSD",1762462086053,12.88765773,155.02,154.95,21.282]
["bitfinex","SOLUSD",1762462086054,14.99648542,155.01,154.95,21.282]
["bitfinex","SOLUSD",1762462086252,9.78882769,154.99,154.95,11.6610948]
["bitfinex","SOLUSD",1762462086449,9.78882769,154.99,154.94,5.20765773]
["bitfinex","SOLUSD",1762462086690,14.99648542,154.97,154.92,5.20765773]
["bitfinex","SOLUSD",1762462086862,14.99648542,154.97,154.93,5.20765773]
["bitfinex","SOLUSD",1762462087469,9.78882769,154.97,154.93,5.20765773]
["bitfinex","SOLUSD",1762462087679,7.68,154.98,154.95,5.20765773]
["bitfinex","SOLUSD",1762462088045,7.68,154.98,154.94,5.89765773]
["bitfinex","SOLUSD",1762462088344,0.7,154.97,154.93,5.20765773]
["bitfinex","SOLUSD",1762462088554,9.78882769,154.97,154.93,5.20765773]
["bitfinex","SOLUSD",1762462088754,9.78882769,154.97,154.93,5.89765773]
["bitfinex","SOLUSD",1762462089069,7.68,154.98,154.95,5.20765773]
["bitfinex","SOLUSD",1762462089277,9.78882769,155.0,154.97,5.20765773]
["bitfinex","SOLUSD",1762462089449,7.68,155.0,154.99,5.20765773]
["bitfinex","SOLUSD",1762462090154,7.68,155.0,154.93,83.63154367]
["bitfinex","SOLUSD",1762462090372,7.68,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1762462091168,7.68,155.0,154.97,11.66040915]
["bitfinex","SOLUSD",1762462091366,7.68,155.0,154.98,5.20765773]
["bitfinex","SOLUSD",1762462091574,7.68,155.0,154.99,5.20765773]
["bitfinex","SOLUSD",1762462091870,0.7,155.03,154.99,5.20765773]
["bitfinex","SOLUSD",1762462092071,7.68,155.01,155.0,5.20765773]
["bitfinex","SOLUSD",1762462092270,7.68,155.01,155.0,11.65927063]
["bitfinex","SOLUSD",1762462092469,7.68,155.01,155.0,12.34927063]
["bitfinex","SOLUSD",1762462092856,7.68,155.01,154.96,16.47216681]
["bitfinex","SOLUSD",1762462093064,7.68,155.01,154.97,7.14286184]
["bitfinex","SOLUSD",1762462093264,7.68,155.01,154.99,5.20765773]
["bitfinex","SOLUSD",1762462093448,7.68,155.01,154.97,5.20765773]
["bitfinex","SOLUSD",1762462093449,13.58765773,155.01,154.97,5.20765773]
["bitfinex","SOLUSD",1762462093757,7.68,155.01,154.98,5.20765773]
["bitfinex","SOLUSD",1762462093952,7.68,155.01,154.99,5.20765773]
["bitfinex","SOLUSD",1762462094163,7.68,155.01,155.0,5.20765773]
["bitfinex","SOLUSD",1762462094352,14.99648542,155.07,155.0,11.65927063]
["bitfinex","SOLUSD",1762462094553,7.68,155.06,155.02,5.20765773]
["bitfinex","SOLUSD",1762462094757,7.68,155.06,155.03,5.20765773]
["bitfinex","SOLUSD",1762462096060,8.38,155.06,155.02,5.20765773]
["bitfinex","SOLUSD",1762462096446,0.7,155.05,155.02,6.45065731]
["bitfinex","SOLUSD",1762462096893,0.7,155.1,155.03,0.69]
["bitfinex","SOLUSD",1762462097187,14.99648542,155.07,155.02,6.45065731]
["bitfinex","SOLUSD",1762462097376,12.88765773,155.06,155.02,6.45065731]
["bitfinex","SOLUSD",1762462097566,13.58765773,155.06,155.02,6.45065731]
["bitfinex","SOLUSD",1762462097881,15.69648542,155.05,155.01,11.6588291]
["bitfinex","SOLUSD",1762462098379,15.69648542,155.05,155.0,69.15153508]
["bitfinex","SOLUSD",1762462098380,8.87128396,155.04,155.0,69.15153508]
["bitfinex","SOLUSD",1762462098569,7.68,155.03,155.0,69.15153508]
["bitfinex","SOLUSD",1762462098885,7.68,155.03,155.02,8.17128396]
["bitfinex","SOLUSD",1762462099295,7.68,155.03,155.01,8.17128396]
["bitfinex","SOLUSD",1762462099582,8.38,155.03,155.01,8.17128396]
["bitfinex","SOLUSD",1762462099959,7.68,155.03,155.01,8.17128396]
["bitfinex","SOLUSD",1762462100466,0.7,155.02,155.0,6.45153508]
["bitfinex","SOLUSD",1762462100781,0.7,155.02,154.98,8.17128396]
["bitfinex","SOLUSD",1762462101151,9.78882769,155.01,154.98,6.45241255]
["bitfinex","SOLUSD",1762462101361,7.68,155.0,154.96,77.32455743]
["bitfinex","SOLUSD",1762462101570,8.38,155.0,154.96,8.17128396]
["bitfinex","SOLUSD",1762462101884,9.78882769,154.99,154.96,8.17128396]
["bitfinex","SOLUSD",1762462102088,10.48882769,154.99,154.95,14.62482337]
["bitfinex","SOLUSD",1762462102295,0.7,154.98,154.94,8.17128396]
["bitfinex","SOLUSD",1762462102470,7.68,154.97,154.94,14.62525811]
["bitfinex","SOLUSD",1762462102674,7.68,154.97,154.95,8.17128396]
["bitfinex","SOLUSD",1762462102857,8.89128396,155.02,154.96,8.17128396]
["bitfinex","SOLUSD",1762462103056,17.46882769,155.01,154.97,8.17128396]
["bitfinex","SOLUSD",1762462103257,18.18882769,155.01,154.97,8.17128396]
["bitfinex","SOLUSD",1762462103464,0.72,155.0,154.97,8.17128396]
["bitfinex","SOLUSD",1762462104358,0.72,155.0,154.96,8.17128396]
["bitfinex","SOLUSD",1762462104771,0.72,155.0,154.96,14.62445976]
["bitfinex","SOLUSD",1762462106872,17.96011165,154.99,154.95,62.7]
["bitfinex","SOLUSD",1762462107068,17.96011165,154.99,154.94,8.17128396]
["bitfinex","SOLUSD",1762462107069,8.17128396,154.96,154.94,62.7]
["bitfinex","SOLUSD",1762462107290,8.38,154.95,154.94,62.7]
["bitfinex","SOLUSD",1762462107473,7.66,154.95,154.94,62.7]
["bitfinex","SOLUSD",1762462108863,18.68011165,154.99,154.94,77.32539522]
["bitfinex","SOLUSD",1762462109072,7.66,154.98,154.95,8.17128396]
["bitfinex","SOLUSD",1762462109289,8.38,154.98,154.95,8.17128396]
["bitfinex","SOLUSD",1762462110082,0.72,154.97,154.94,77.32539522]
["bitfinex","SOLUSD",1762462110278,7.66,154.98,154.95,8.83128396]
["bitfinex","SOLUSD",1762462110481,7.66,154.98,154.96,8.17128396]
["bitfinex","SOLUSD",1762462110669,7.66,154.98,154.97,8.17128396]
["bitfinex","SOLUSD",1762462111005,7.66,155.0,154.97,8.17128396]
["bitfinex","SOLUSD",1762462111374,10.50882769,154.99,154.95,70.87128396]
["bitfinex","SOLUSD",1762462111575,18.68011165,154.99,154.95,62.7]
["bitfinex","SOLUSD",1762462111881,0.72,154.98,154.95,62.7]
["bitfinex","SOLUSD",1762462112092,7.66,154.97,154.95,62.7]
["bitfinex","SOLUSD",1762462112692,18.68011165,154.96,154.95,62.7]
["bitfinex","SOLUSD",1762462113003,18.68011165,154.96,154.9,8.17128396]
["bitfinex","SOLUSD",1762462113231,8.89128396,154.95,154.9,8.17128396]
["bitfinex","SOLUSD",1762462113514,9.78882769,154.93,154.9,8.17128396]
["bitfinex","SOLUSD",1762462113878,10.50882769,154.93,154.9,8.17128396]
["bitfinex","SOLUSD",1762462114478,10.50882769,154.93,154.9,14.62695304]
["bitfinex","SOLUSD",1762462115013,10.50882769,154.96,154.92,8.17128396]
["bitfinex","SOLUSD",1762462115309,10.50882769,154.96,154.91,0.66]
["bitfinex","SOLUSD",1762462115310,7.66,154.95,154.94,8.17128396]
["bitfinex","SOLUSD",1762462115609,16.24154857,154.98,154.94,8.17128396]
["bitfinex","SOLUSD",1762462115610,7.66,154.97,154.94,8.17128396]
["bitfinex","SOLUSD",1762462115802,7.66,154.97,154.96,8.17128396]
["bitfinex","SOLUSD",1762462115976,0.72,155.02,154.96,8.17128396]
["bitfinex","SOLUSD",1762462116184,7.66,155.03,155.01,8.17128396]
["bitfinex","SOLUSD",1762462116386,16.83655492,155.12,155.03,22.57627555]
["bitfinex","SOLUSD",1762462116708,22.27832154,155.11,155.06,8.17128396]
["bitfinex","SOLUSD",1762462117005,22.27832154,155.11,155.04,8.17128396]
["bitfinex","SOLUSD",1762462117006,8.17128396,155.09,155.04,8.17128396]
["bitfinex","SOLUSD",1762462117190,8.17128396,155.07,155.03,14.6216484]
["bitfinex","SOLUSD",1762462117506,17.44882769,155.06,155.03,14.6216484]
["bitfinex","SOLUSD",1762462117706,7.66,155.06,155.03,14.6216484]
["bitfinex","SOLUSD",1762462117900,8.31,155.06,155.03,14.6216484]
["bitfinex","SOLUSD",1762462118403,0.65,155.05,155.01,8.17128396]
["bitfinex","SOLUSD",1762462118587,9.78882769,155.05,155.02,8.17128396]
["bitfinex","SOLUSD",1762462118791,7.66,155.06,155.03,8.17128396]
["bitfinex","SOLUSD",1762462119099,7.66,155.05,155.03,8.17128396]
["bitfinex","SOLUSD",1762462119302,7.66,155.05,155.01,0.71]
["bitfinex","SOLUSD",1762462119519,7.66,155.05,155.03,8.17128396]
["bitfinex","SOLUSD",1762462120205,7.66,155.05,155.03,14.62128396]
["bitfinex","SOLUSD",1762462120409,7.66,155.05,155.04,8.17128396]
["bitfinex","SOLUSD",1762462120610,7.66,155.05,155.04,8.88128396]
["bitfinex","SOLUSD",1762462120919,8.31,155.05,155.02,14.62195218]
["bitfinex","SOLUSD",1762462121133,0.65,155.04,155.01,14.62233751]
["bitfinex","SOLUSD",1762462121508,7.66,155.05,155.03,8.17128396]
["bitfinex","SOLUSD",1762462121713,0.65,155.04,155.02,8.17128396]
["bitfinex","SOLUSD",1762462121935,0.65,155.04,155.01,14.62233751]
["bitfinex","SOLUSD",1762462122142,0.65,155.04,154.99,36.72177497]
["bitfinex","SOLUSD",1762462122143,17.96011165,155.03,154.96,16.13252719]
["bitfinex","SOLUSD",1762462122424,8.17128396,154.99,154.94,14.62534244]
["bitfinex","SOLUSD",1762462122625,9.78882769,154.97,154.93,6.45448406]
["bitfinex","SOLUSD",1762462122825,9.78882769,154.97,154.92,8.88128396]
["bitfinex","SOLUSD",1762462122826,9.78882769,154.95,154.92,6.45485567]
["bitfinex","SOLUSD",1762462123007,7.66,154.94,154.92,6.45485567]
["bitfinex","SOLUSD",1762462123325,7.66,154.94,154.88,0.1]
["bitfinex","SOLUSD",1762462123326,18.61011165,154.93,154.88,0.1]
["bitfinex","SOLUSD",1762462123518,17.96011165,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762462123699,25.62011165,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762462123901,26.27011165,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762462124114,18.09882769,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762462124303,26.27011165,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762462124511,18.09882769,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762462124914,8.82128396,154.92,154.88,6.55661157]
["bitfinex","SOLUSD",1762462125116,17.44882769,154.91,154.88,14.72789553]
["bitfinex","SOLUSD",1762462125313,7.66,154.91,154.88,14.72789553]
["bitfinex","SOLUSD",1762462125514,0.65,154.95,154.9,8.17128396]
["bitfinex","SOLUSD",1762462125726,7.66,154.94,154.92,8.17128396]
["bitfinex","SOLUSD",1762462126003,7.66,154.93,154.92,8.17128396]
["bitfinex","SOLUSD",1762462126222,7.66,154.93,154.92,14.62622844]
["bitfinex","SOLUSD",1762462126723,0.65,155.03,154.95,20.592]
["bitfinex","SOLUSD",1762462126928,3.24,155.02,155.01,8.17128396]
["bitfinex","SOLUSD",1762462127252,3.24,155.02,154.96,1.04945875]
["bitfinex","SOLUSD",1762462127401,3.24,155.02,154.99,8.17128396]
["bitfinex","SOLUSD",1762462127802,3.24,155.02,155.01,8.17128396]
["bitfinex","SOLUSD",1762462128022,0.65,155.06,155.01,8.17128396]
["bitfinex","SOLUSD",1762462128251,7.68,155.05,155.04,8.17128396]
["bitfinex","SOLUSD",1762462128452,8.82128396,155.09,155.04,8.17128396]
["bitfinex","SOLUSD",1762462128721,7.68,155.08,155.06,8.17128396]
["bitfinex","SOLUSD",1762462128925,7.68,155.08,155.02,22.5777319]
["bitfinex","SOLUSD",1762462129130,8.33,155.08,155.02,6.45078054]
["bitfinex","SOLUSD",1762462129316,8.33,155.08,155.04,8.17128396]
["bitfinex","SOLUSD",1762462129715,8.33,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462130313,8.33,155.08,155.04,8.17128396]
["bitfinex","SOLUSD",1762462130625,7.68,155.08,155.06,8.17128396]
["bitfinex","SOLUSD",1762462130935,7.68,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462131707,8.33,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462131902,10.43882769,155.07,155.03,8.17128396]
["bitfinex","SOLUSD",1762462132117,0.65,155.07,155.03,8.17128396]
["bitfinex","SOLUSD",1762462133018,7.68,155.08,155.04,8.17128396]
["bitfinex","SOLUSD",1762462133219,8.37,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462133418,7.68,155.08,155.04,8.17128396]
["bitfinex","SOLUSD",1762462133631,7.68,155.08,155.03,23.24608445]
["bitfinex","SOLUSD",1762462133845,0.69,155.07,155.05,8.17128396]
["bitfinex","SOLUSD",1762462134149,7.68,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462134317,8.37,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462134514,8.37,155.08,155.04,8.17128396]
["bitfinex","SOLUSD",1762462135244,8.37,155.08,155.04,14.62114229]
["bitfinex","SOLUSD",1762462137148,8.37,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462137333,0.80562,155.16,155.05,8.17128396]
["bitfinex","SOLUSD",1762462137334,9.78882769,155.11,155.07,8.17128396]
["bitfinex","SOLUSD",1762462137535,17.44882769,155.11,155.07,8.17128396]
["bitfinex","SOLUSD",1762462137739,17.44882769,155.11,155.04,22.57472933]
["bitfinex","SOLUSD",1762462137740,17.96011165,155.09,155.04,14.62114229]
["bitfinex","SOLUSD",1762462138036,7.66,155.08,155.04,14.62114229]
["bitfinex","SOLUSD",1762462138223,8.35,155.08,155.04,14.62114229]
["bitfinex","SOLUSD",1762462138417,9.78882769,155.06,155.03,14.62152057]
["bitfinex","SOLUSD",1762462138640,7.66,155.05,155.02,14.62193272]
["bitfinex","SOLUSD",1762462139234,9.78882769,155.03,154.99,8.17128396]
["bitfinex","SOLUSD",1762462139427,7.66,155.02,154.98,14.62372943]
["bitfinex","SOLUSD",1762462139740,9.78882769,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1762462139944,9.78882769,155.01,154.97,8.17128396]
["bitfinex","SOLUSD",1762462140143,10.47882769,155.01,154.97,8.17128396]
["bitfinex","SOLUSD",1762462140358,8.17128396,154.98,154.88,1.10956835]
["bitfinex","SOLUSD",1762462140644,17.96011165,154.95,154.9,8.17128396]
["bitfinex","SOLUSD",1762462140944,7.66,154.94,154.91,8.17128396]
["bitfinex","SOLUSD",1762462141146,0.69,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1762462141323,0.62,155.0,154.98,8.17128396]
["bitfinex","SOLUSD",1762462141522,0.62,155.01,154.95,0.67]
["bitfinex","SOLUSD",1762462141733,0.62,155.01,154.98,8.17128396]
["bitfinex","SOLUSD",1762462141942,0.62,155.01,154.99,8.17128396]
["bitfinex","SOLUSD",1762462142325,0.62,155.01,154.98,8.17128396]
["bitfinex","SOLUSD",1762462142927,10.47882769,155.0,154.94,22.58938943]
["bitfinex","SOLUSD",1762462143132,18.65011165,155.0,154.95,8.17128396]
["bitfinex","SOLUSD",1762462143318,18.65011165,155.0,154.95,14.6245727]
["bitfinex","SOLUSD",1762462143521,0.62,155.01,154.98,8.17128396]
["bitfinex","SOLUSD",1762462143941,1.31,155.01,154.98,8.17128396]
["bitfinex","SOLUSD",1762462144327,14.62060248,155.06,155.0,8.17128396]
["bitfinex","SOLUSD",1762462144646,7.68,155.05,155.03,8.17128396]
["bitfinex","SOLUSD",1762462144950,1.99999999,155.17,154.98,20.592]
["bitfinex","SOLUSD",1762462144951,0.69,155.16,155.04,8.17128396]
["bitfinex","SOLUSD",1762462145117,0.80546426,155.19,155.1,8.17128396]
["bitfinex","SOLUSD",1762462145118,8.17128396,155.15,155.1,8.17128396]
["bitfinex","SOLUSD",1762462145321,7.68,155.14,155.1,8.17128396]
["bitfinex","SOLUSD",1762462145544,7.68,155.14,155.07,8.17128396]
["bitfinex","SOLUSD",1762462145545,8.17128396,155.12,155.07,8.17128396]
["bitfinex","SOLUSD",1762462145769,0.69,155.13,155.04,6.4498983]
["bitfinex","SOLUSD",1762462146049,7.68,155.12,155.08,8.17128396]
["bitfinex","SOLUSD",1762462146233,9.78882769,155.11,155.04,6.4498983]
["bitfinex","SOLUSD",1762462146430,9.78882769,155.09,155.05,8.17128396]
["bitfinex","SOLUSD",1762462146642,9.78882769,155.07,155.01,27.0428021]
["bitfinex","SOLUSD",1762462146827,17.96011165,155.07,155.02,8.17128396]
["bitfinex","SOLUSD",1762462147021,18.65011165,155.07,155.02,8.17128396]
["bitfinex","SOLUSD",1762462147241,10.47882769,155.07,155.03,8.17128396]
["bitfinex","SOLUSD",1762462147546,7.68,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462148049,8.37,155.08,155.05,8.17128396]
["bitfinex","SOLUSD",1762462148347,8.37,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762462148348,10.47882769,155.07,155.03,14.62160069]
["bitfinex","SOLUSD",1762462149151,10.47882769,155.07,155.02,22.57687781]
["bitfinex","SOLUSD",1762462149448,10.47882769,155.06,155.02,8.17128396]
["bitfinex","SOLUSD",1762462149656,7.68,155.05,155.02,8.17128396]
["bitfinex","SOLUSD",1762462150364,7.68,155.05,155.02,70.87128396]
["bitfinex","SOLUSD",1762462150561,7.68,155.05,155.04,8.17128396]
["bitfinex","SOLUSD",1762462151036,7.68,155.05,155.03,8.17128396]
["bitfinex","SOLUSD",1762462151238,9.78882769,155.08,155.04,14.62123236]
["bitfinex","SOLUSD",1762462151550,7.68,155.07,155.04,14.62123236]
["bitfinex","SOLUSD",1762462151935,7.68,155.07,155.05,8.17128396]
["bitfinex","SOLUSD",1762462152443,7.68,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1762462152641,7.68,155.07,155.06,8.17128396]
["bitfinex","SOLUSD",1762462153055,0.80556808,155.17,155.06,8.84128396]
["bitfinex","SOLUSD",1762462153345,0.80556808,155.17,155.04,43.1668194]
["bitfinex","SOLUSD",1762462153346,9.78882769,155.14,155.11,8.17128396]
["bitfinex","SOLUSD",1762462153671,17.96011165,155.12,155.07,8.17128396]
["bitfinex","SOLUSD",1762462153870,7.66,155.11,155.09,8.17128396]
["bitfinex","SOLUSD",1762462154035,0.69,155.14,155.1,8.17128396]
["bitfinex","SOLUSD",1762462154036,7.66,155.13,155.1,8.17128396]
["bitfinex","SOLUSD",1762462154572,8.35,155.13,155.07,0.67]
["bitfinex","SOLUSD",1762462154754,8.35,155.13,155.1,8.17128396]
["bitfinex","SOLUSD",1762462155168,7.66,155.13,155.11,8.17128396]
["bitfinex","SOLUSD",1762462155347,7.66,155.13,155.1,14.6186012]
["bitfinex","SOLUSD",1762462155543,7.66,155.13,155.1,8.17128396]
["bitfinex","SOLUSD",1762462155743,8.35,155.13,155.1,8.17128396]
["bitfinex","SOLUSD",1762462155955,8.35,155.13,155.1,14.61870449]
["bitfinex","SOLUSD",1762462156443,7.66,155.13,155.12,8.17128396]
["bitfinex","SOLUSD",1762462156764,7.66,155.16,155.12,8.17128396]
["bitfinex","SOLUSD",1762462156970,18.13882769,155.16,155.12,8.17128396]
["bitfinex","SOLUSD",1762462157354,18.13882769,155.16,155.13,14.61749036]
["bitfinex","SOLUSD",1762462157858,7.68,155.16,155.14,8.17128396]
["bitfinex","SOLUSD",1762462158265,7.68,155.16,155.15,8.17128396]
["bitfinex","SOLUSD",1762462159780,7.68,155.16,155.15,14.6166594]
["bitfinex","SOLUSD",1762462160068,7.68,155.16,155.15,8.17128396]
["bitfinex","SOLUSD",1762462160362,7.68,155.16,155.13,22.56133616]
["bitfinex","SOLUSD",1762462160564,7.68,155.16,155.15,5.18930935]
["bitfinex","SOLUSD",1762462161644,7.68,155.16,155.15,11.63468479]
["bitfinex","SOLUSD",1762462162859,7.68,155.16,155.15,74.33468479]
["bitfinex","SOLUSD",1762462163343,8.36,155.16,155.15,62.7]
["bitfinex","SOLUSD",1762462163563,7.68,155.16,155.15,62.7]
["bitfinex","SOLUSD",1762462163745,7.68,155.16,155.15,67.88930935]
["bitfinex","SOLUSD",1762462164148,7.68,155.16,155.15,74.33468479]
["bitfinex","SOLUSD",1762462164559,7.68,155.16,155.15,75.00468479]
["bitfinex","SOLUSD",1762462164764,18.12882769,155.19,155.15,67.88930935]
["bitfinex","SOLUSD",1762462164944,0.68,155.18,155.15,67.88930935]
["bitfinex","SOLUSD",1762462165156,10.46882769,155.18,155.15,67.88930935]
["bitfinex","SOLUSD",1762462165356,10.46882769,155.18,155.15,62.7]
["bitfinex","SOLUSD",1762462165674,11.63426939,155.16,155.12,5.18930935]
["bitfinex","SOLUSD",1762462165850,7.66,155.15,155.12,5.18930935]
["bitfinex","SOLUSD",1762462166050,7.66,155.15,155.13,5.18930935]
["bitfinex","SOLUSD",1762462166373,7.66,155.15,155.14,5.18930935]
["bitfinex","SOLUSD",1762462167970,7.66,155.15,155.14,11.63510024]
["bitfinex","SOLUSD",1762462168177,8.34,155.17,155.14,11.63510024]
["bitfinex","SOLUSD",1762462168777,24.5735097,155.17,155.13,11.63535063]
["bitfinex","SOLUSD",1762462168950,18.12882769,155.17,155.13,11.63535063]
["bitfinex","SOLUSD",1762462170466,0.68,155.16,155.13,6.44604128]
["bitfinex","SOLUSD",1762462170968,7.66,155.17,155.15,5.18930935]
["bitfinex","SOLUSD",1762462171497,7.66,155.17,155.15,62.7]
["bitfinex","SOLUSD",1762462171654,15.65813704,155.16,155.15,62.7]
["bitfinex","SOLUSD",1762462172366,22.10309708,155.16,155.15,62.7]
["bitfinex","SOLUSD",1762462173304,9.78882769,155.15,155.07,21.262]
["bitfinex","SOLUSD",1762462173593,9.78882769,155.15,155.02,62.7]
["bitfinex","SOLUSD",1762462173594,12.82930935,155.14,155.09,5.18930935]
["bitfinex","SOLUSD",1762462173753,12.82930935,155.14,155.08,0.67]
["bitfinex","SOLUSD",1762462173754,0.68,155.18,155.13,5.18930935]
["bitfinex","SOLUSD",1762462173953,17.42882769,155.17,155.13,5.18930935]
["bitfinex","SOLUSD",1762462174194,9.78882769,155.14,155.1,11.6364767]
["bitfinex","SOLUSD",1762462174367,7.64,155.13,155.1,11.6364767]
["bitfinex","SOLUSD",1762462174574,7.64,155.13,155.12,5.18930935]
["bitfinex","SOLUSD",1762462175400,9.78882769,155.2,155.15,20.592]
["bitfinex","SOLUSD",1762462175688,0.68,155.21,155.19,5.18930935]
["bitfinex","SOLUSD",1762462175689,7.64,155.21,155.19,5.18930935]
["bitfinex","SOLUSD",1762462175883,0.2,155.22,155.2,5.18930935]
["bitfinex","SOLUSD",1762462176194,0.2,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762462176397,0.2,155.22,155.19,11.6330235]
["bitfinex","SOLUSD",1762462176689,0.88,155.22,155.18,11.63339589]
["bitfinex","SOLUSD",1762462176876,0.2,155.22,155.19,5.18930935]
["bitfinex","SOLUSD",1762462177074,0.88,155.22,155.19,5.18930935]
["bitfinex","SOLUSD",1762462177496,0.88,155.22,155.2,5.18930935]
["bitfinex","SOLUSD",1762462177699,0.2,155.22,155.19,5.18930935]
["bitfinex","SOLUSD",1762462177996,0.88,155.22,155.19,5.18930935]
["bitfinex","SOLUSD",1762462178787,0.68,155.21,155.18,5.18930935]
["bitfinex","SOLUSD",1762462179178,7.64,155.2,155.17,25.78130935]
["bitfinex","SOLUSD",1762462179382,7.64,155.2,155.17,32.22580825]
["bitfinex","SOLUSD",1762462179589,10.46882769,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1762462179793,10.46882769,155.19,155.15,5.18930935]
["bitfinex","SOLUSD",1762462180098,10.46882769,155.19,155.16,5.18930935]
["bitfinex","SOLUSD",1762462180416,10.46882769,155.19,155.16,11.63386091]
["bitfinex","SOLUSD",1762462180981,9.78882769,155.19,155.17,5.18930935]
["bitfinex","SOLUSD",1762462181375,9.78882769,155.19,155.16,11.63386091]
["bitfinex","SOLUSD",1762462181687,0.68,155.19,155.17,5.18930935]
["bitfinex","SOLUSD",1762462181892,7.64,155.2,155.17,5.18930935]
["bitfinex","SOLUSD",1762462182506,7.64,155.2,155.14,0.66]
["bitfinex","SOLUSD",1762462182507,10.46882769,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762462182710,10.46882769,155.19,155.16,5.18930935]
["bitfinex","SOLUSD",1762462183083,7.64,155.2,155.17,5.18930935]
["bitfinex","SOLUSD",1762462183697,7.64,155.2,155.19,5.18930935]
["bitfinex","SOLUSD",1762462183996,7.64,155.2,155.18,5.18930935]
["bitfinex","SOLUSD",1762462184482,7.64,155.2,155.18,11.63315436]
["bitfinex","SOLUSD",1762462184688,0.2,155.22,155.19,5.84930935]
["bitfinex","SOLUSD",1762462184893,0.2,155.22,155.21,25.78130935]
["bitfinex","SOLUSD",1762462185186,0.2,155.22,155.21,20.592]
["bitfinex","SOLUSD",1762462185400,0.2,155.22,155.18,0.33716947]
["bitfinex","SOLUSD",1762462185599,0.88,155.22,155.18,11.63341086]
["bitfinex","SOLUSD",1762462185887,6.06930935,155.22,155.17,5.18930935]
["bitfinex","SOLUSD",1762462186089,0.68,155.21,155.17,5.18930935]
["bitfinex","SOLUSD",1762462186305,0.68,155.21,155.15,27.69701129]
["bitfinex","SOLUSD",1762462186604,0.68,155.21,155.17,5.18930935]
["bitfinex","SOLUSD",1762462187301,0.68,155.21,155.18,5.18930935]
["bitfinex","SOLUSD",1762462188213,0.68,155.21,155.17,5.18930935]
["bitfinex","SOLUSD",1762462188588,0.68,155.21,155.17,11.63378468]
["bitfinex","SOLUSD",1762462189201,17.42882769,155.2,155.16,5.18930935]
["bitfinex","SOLUSD",1762462189413,5.18930935,155.18,155.14,6.44573369]
["bitfinex","SOLUSD",1762462189711,5.18930935,155.17,155.12,11.6356018]
["bitfinex","SOLUSD",1762462190202,13.50930935,155.16,155.12,6.44629245]
["bitfinex","SOLUSD",1762462190402,7.64,155.15,155.12,6.44629245]
["bitfinex","SOLUSD",1762462190731,5.18930935,155.13,155.07,5.18930935]
["bitfinex","SOLUSD",1762462190889,5.18930935,155.12,155.07,5.18930935]
["bitfinex","SOLUSD",1762462191216,7.64,155.11,155.07,5.18930935]
["bitfinex","SOLUSD",1762462191417,8.32,155.11,155.07,5.18930935]
["bitfinex","SOLUSD",1762462191620,0.68,155.1,155.06,5.18930935]
["bitfinex","SOLUSD",1762462192106,8.32,155.1,155.06,5.18930935]
["bitfinex","SOLUSD",1762462192310,9.78882769,155.14,155.08,5.18930935]
["bitfinex","SOLUSD",1762462192620,7.64,155.13,155.12,5.18930935]
["bitfinex","SOLUSD",1762462192791,9.78882769,155.15,155.11,11.63634693]
["bitfinex","SOLUSD",1762462192985,23.33813704,155.15,155.1,5.18930935]
["bitfinex","SOLUSD",1762462193189,9.78882769,155.13,155.09,5.18930935]
["bitfinex","SOLUSD",1762462193702,10.50882769,155.13,155.09,5.18930935]
["bitfinex","SOLUSD",1762462194488,14.97813704,155.13,155.09,11.63701563]
["bitfinex","SOLUSD",1762462194711,0.72,155.12,155.09,11.63701563]
["bitfinex","SOLUSD",1762462195293,0.72,155.19,155.11,5.18930935]
["bitfinex","SOLUSD",1762462195611,0.72,155.19,155.15,5.18930935]
["bitfinex","SOLUSD",1762462195805,9.78882769,155.18,155.15,5.18930935]
["bitfinex","SOLUSD",1762462196022,14.97813704,155.18,155.13,5.18930935]
["bitfinex","SOLUSD",1762462196194,0.72,155.17,155.13,5.18930935]
["bitfinex","SOLUSD",1762462196511,0.72,155.17,155.14,11.63476511]
["bitfinex","SOLUSD",1762462197303,9.78882769,155.16,155.1,20.592]
["bitfinex","SOLUSD",1762462197589,17.42882769,155.16,155.13,5.18930935]
["bitfinex","SOLUSD",1762462197913,17.42882769,155.19,155.15,5.18930935]
["bitfinex","SOLUSD",1762462198110,17.42882769,155.19,155.16,5.18930935]
["bitfinex","SOLUSD",1762462198288,17.42882769,155.19,155.17,5.18930935]
["bitfinex","SOLUSD",1762462198690,24.59258821,155.19,155.16,5.18930935]
["bitfinex","SOLUSD",1762462198894,9.78882769,155.17,155.15,62.7]
["bitfinex","SOLUSD",1762462199705,10.50882769,155.17,155.15,62.7]
["bitfinex","SOLUSD",1762462200287,10.50882769,155.17,155.14,5.18930935]
["bitfinex","SOLUSD",1762462200288,0.2,155.22,155.16,11.0586187]
["bitfinex","SOLUSD",1762462200485,0.2,155.22,155.21,5.18930935]
["bitfinex","SOLUSD",1762462200700,0.2,155.22,155.21,32.22419318]
["bitfinex","SOLUSD",1762462201021,0.2,155.22,155.21,33.24125886]
["bitfinex","SOLUSD",1762462201402,1e-08,155.22,155.21,12.64925886]
["bitfinex","SOLUSD",1762462201604,0.2,155.3,155.24,20.592]
["bitfinex","SOLUSD",1762462201797,0.2,155.3,155.25,13.18583699]
["bitfinex","SOLUSD",1762462201997,0.2,155.3,155.29,5.18930935]
["bitfinex","SOLUSD",1762462202588,0.2,155.3,155.24,23.22573563]
["bitfinex","SOLUSD",1762462202831,0.2,155.3,155.27,5.18930935]
["bitfinex","SOLUSD",1762462202992,0.92,155.3,155.27,5.18930935]
["bitfinex","SOLUSD",1762462203394,0.72,155.29,155.26,5.18930935]
["bitfinex","SOLUSD",1762462203695,8.38,155.29,155.25,5.18930935]
["bitfinex","SOLUSD",1762462203909,9.78882769,155.28,155.24,25.78130935]
["bitfinex","SOLUSD",1762462204313,10.50882769,155.28,155.24,25.78130935]
["bitfinex","SOLUSD",1762462204505,0.72,155.27,155.24,11.63072183]
["bitfinex","SOLUSD",1762462204713,9.78882769,155.26,155.22,6.44220174]
["bitfinex","SOLUSD",1762462204913,9.78882769,155.26,155.22,5.18930935]
["bitfinex","SOLUSD",1762462205104,18.16882769,155.26,155.2,7.12302528]
["bitfinex","SOLUSD",1762462205303,18.16882769,155.26,155.21,5.18930935]
["bitfinex","SOLUSD",1762462205304,9.78882769,155.24,155.21,5.18930935]
["bitfinex","SOLUSD",1762462205515,5.18930935,155.22,155.17,5.18930935]
["bitfinex","SOLUSD",1762462205876,7.66,155.24,155.21,5.18930935]
["bitfinex","SOLUSD",1762462206010,17.44882769,155.24,155.21,5.18930935]
["bitfinex","SOLUSD",1762462206328,9.78882769,155.23,155.2,5.18930935]
["bitfinex","SOLUSD",1762462206626,9.78882769,155.23,155.18,0.68]
["bitfinex","SOLUSD",1762462206627,9.78882769,155.23,155.22,5.18930935]
["bitfinex","SOLUSD",1762462206829,9.78882769,155.23,155.21,5.18930935]
["bitfinex","SOLUSD",1762462207316,5.90930935,155.22,155.17,5.18930935]
["bitfinex","SOLUSD",1762462207488,9.78882769,155.2,155.16,11.63426939]
["bitfinex","SOLUSD",1762462207689,17.44882769,155.2,155.16,11.63426939]
["bitfinex","SOLUSD",1762462208093,5.90930935,155.19,155.14,5.18930935]
["bitfinex","SOLUSD",1762462208334,5.18930935,155.16,155.12,5.18930935]
["bitfinex","SOLUSD",1762462208493,7.66,155.15,155.14,5.18930935]
["bitfinex","SOLUSD",1762462208694,7.66,155.15,155.14,11.63510024]
["bitfinex","SOLUSD",1762462209338,17.44882769,155.17,155.14,11.63510024]
["bitfinex","SOLUSD",1762462209520,17.44882769,155.17,155.15,5.18930935]
["bitfinex","SOLUSD",1762462209749,9.78882769,155.15,155.12,5.18930935]
["bitfinex","SOLUSD",1762462209928,17.44882769,155.17,155.13,5.18930935]
["bitfinex","SOLUSD",1762462210320,17.44882769,155.17,155.11,6.44699659]
["bitfinex","SOLUSD",1762462210321,7.66,155.17,155.14,5.18930935]
["bitfinex","SOLUSD",1762462210541,0.72,155.2,155.16,5.18930935]
["bitfinex","SOLUSD",1762462210744,0.72,155.23,155.18,5.18930935]
["bitfinex","SOLUSD",1762462210946,7.66,155.2,155.19,5.18930935]
["bitfinex","SOLUSD",1762462211942,9.78882769,155.27,155.22,20.592]
["bitfinex","SOLUSD",1762462212141,7.66,155.28,155.26,5.18930935]
["bitfinex","SOLUSD",1762462212447,7.66,155.28,155.27,5.18930935]
["bitfinex","SOLUSD",1762462212628,18.16882769,155.28,155.26,5.18930935]
["bitfinex","SOLUSD",1762462212827,18.16882769,155.28,155.23,17.12157863]
["bitfinex","SOLUSD",1762462212828,10.50882769,155.27,155.23,11.63129995]
["bitfinex","SOLUSD",1762462213028,7.66,155.28,155.24,5.18930935]
["bitfinex","SOLUSD",1762462213370,7.66,155.27,155.26,5.18930935]
["bitfinex","SOLUSD",1762462213719,7.66,155.27,155.25,5.18930935]
["bitfinex","SOLUSD",1762462213917,9.78882769,155.26,155.23,5.18930935]
["bitfinex","SOLUSD",1762462214124,15.69813704,155.26,155.21,5.18930935]
["bitfinex","SOLUSD",1762462214333,9.78882769,155.24,155.21,6.44273937]
["bitfinex","SOLUSD",1762462214522,7.66,155.23,155.21,11.63204872]
["bitfinex","SOLUSD",1762462214851,22.73710934,155.3,155.22,5.86930935]
["bitfinex","SOLUSD",1762462214852,0.72,155.28,155.22,5.86930935]
["bitfinex","SOLUSD",1762462215025,14.06882769,155.27,155.24,5.18930935]
["bitfinex","SOLUSD",1762462215342,4.28,155.27,155.24,5.18930935]
["bitfinex","SOLUSD",1762462215730,9.78882769,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762462215933,9.78882769,155.26,155.21,6.44273937]
["bitfinex","SOLUSD",1762462215934,9.78882769,155.26,155.23,5.18930935]
["bitfinex","SOLUSD",1762462216134,9.78882769,155.24,155.21,11.63204872]
["bitfinex","SOLUSD",1762462216344,9.78882769,155.24,155.18,40.57938879]
["bitfinex","SOLUSD",1762462216345,9.78882769,155.22,155.19,5.18930935]
["bitfinex","SOLUSD",1762462216541,10.50882769,155.22,155.18,11.63337649]
["bitfinex","SOLUSD",1762462216936,10.50882769,155.22,155.19,5.18930935]
["bitfinex","SOLUSD",1762462217258,9.78882769,155.22,155.19,5.18930935]
["bitfinex","SOLUSD",1762462217736,10.50882769,155.22,155.18,5.18930935]
["bitfinex","SOLUSD",1762462217935,9.78882769,155.2,155.17,20.592]
["bitfinex","SOLUSD",1762462218139,9.78882769,155.2,155.16,5.18930935]
["bitfinex","SOLUSD",1762462218320,10.50882769,155.2,155.16,11.63426654]
["bitfinex","SOLUSD",1762462218525,7.68,155.21,155.18,5.18930935]
["bitfinex","SOLUSD",1762462218748,7.68,155.21,155.19,5.18930935]
["bitfinex","SOLUSD",1762462219028,7.68,155.21,155.19,11.6330235]
["bitfinex","SOLUSD",1762462219736,7.68,155.21,155.2,5.18930935]
["bitfinex","SOLUSD",1762462220141,9.78882769,155.24,155.2,5.18930935]
["bitfinex","SOLUSD",1762462220358,7.68,155.23,155.21,5.18930935]
["bitfinex","SOLUSD",1762462220547,7.68,155.23,155.22,5.18930935]
["bitfinex","SOLUSD",1762462220756,7.68,155.23,155.21,5.18930935]
["bitfinex","SOLUSD",1762462220953,8.4,155.23,155.2,6.44328392]
["bitfinex","SOLUSD",1762462221337,7.68,155.23,155.2,11.63259327]
["bitfinex","SOLUSD",1762462221638,8.4,155.23,155.18,63.38]
["bitfinex","SOLUSD",1762462221853,8.4,155.23,155.19,5.18930935]
["bitfinex","SOLUSD",1762462222146,8.4,155.23,155.18,63.38]
["bitfinex","SOLUSD",1762462222147,7.68,155.23,155.2,5.18930935]
["bitfinex","SOLUSD",1762462222351,7.68,155.23,155.19,8.14875427]
["bitfinex","SOLUSD",1762462222549,7.68,155.23,155.18,69.14381073]
["bitfinex","SOLUSD",1762462222739,8.34,155.23,155.18,85.95413422]
["bitfinex","SOLUSD",1762462222946,7.68,155.23,155.18,85.95413422]
["bitfinex","SOLUSD",1762462223733,8.34,155.23,155.18,85.95413422]
["bitfinex","SOLUSD",1762462223939,9.78882769,155.22,155.18,62.7]
["bitfinex","SOLUSD",1762462224141,8.14875427,155.19,155.14,62.7]
["bitfinex","SOLUSD",1762462224350,17.44882769,155.18,155.14,77.9944537]
["bitfinex","SOLUSD",1762462224683,17.44882769,155.18,155.15,8.14875427]
["bitfinex","SOLUSD",1762462224978,26.25758196,155.18,155.13,20.592]
["bitfinex","SOLUSD",1762462225180,32.70175885,155.18,155.13,14.59481145]
["bitfinex","SOLUSD",1762462225394,26.25758196,155.18,155.13,15.29481145]
["bitfinex","SOLUSD",1762462225677,18.10882769,155.18,155.14,20.592]
["bitfinex","SOLUSD",1762462225884,9.78882769,155.16,155.14,20.592]
["bitfinex","SOLUSD",1762462226355,17.44882769,155.18,155.14,20.592]
["bitfinex","SOLUSD",1762462226545,18.59758196,155.17,155.12,14.59525255]
["bitfinex","SOLUSD",1762462226750,8.80875427,155.16,155.12,69.14649828]
["bitfinex","SOLUSD",1762462226967,7.66,155.15,155.12,89.73849828]
["bitfinex","SOLUSD",1762462227177,8.32,155.15,155.12,69.14649828]
["bitfinex","SOLUSD",1762462227389,18.59758196,155.14,155.11,6.44692804]
["bitfinex","SOLUSD",1762462227673,8.14875427,155.12,155.09,62.7]
["bitfinex","SOLUSD",1762462227876,15.80875427,155.11,155.09,62.7]
["bitfinex","SOLUSD",1762462228052,7.66,155.1,155.09,62.7]
["bitfinex","SOLUSD",1762462228244,9.78882769,155.09,155.05,6.44922695]
["bitfinex","SOLUSD",1762462228438,7.66,155.08,155.05,27.04122695]
["bitfinex","SOLUSD",1762462228650,7.66,155.08,155.05,6.44922695]
["bitfinex","SOLUSD",1762462228970,9.78882769,155.07,155.04,14.6986979]
["bitfinex","SOLUSD",1762462229172,9.78882769,155.07,155.04,15.3986979]
["bitfinex","SOLUSD",1762462229364,9.78882769,155.07,155.05,8.14875427]
["bitfinex","SOLUSD",1762462229670,7.66,155.08,155.05,8.14875427]
["bitfinex","SOLUSD",1762462229882,7.66,155.08,155.06,8.14875427]
["bitfinex","SOLUSD",1762462230375,9.78882769,155.1,155.07,8.84875427]
["bitfinex","SOLUSD",1762462230587,17.46882769,155.1,155.08,8.14875427]
["bitfinex","SOLUSD",1762462230872,7.68,155.1,155.09,8.14875427]
["bitfinex","SOLUSD",1762462231074,10.14875426,155.21,155.09,8.14875427]
["bitfinex","SOLUSD",1762462231075,9.78882769,155.14,155.1,22.56608638]
["bitfinex","SOLUSD",1762462231262,7.68,155.15,155.13,8.14875427]
["bitfinex","SOLUSD",1762462231450,7.68,155.15,155.14,8.14875427]
["bitfinex","SOLUSD",1762462232465,9.78882769,155.14,155.11,8.14875427]
["bitfinex","SOLUSD",1762462232765,18.59758196,155.14,155.09,14.5965565]
["bitfinex","SOLUSD",1762462232981,9.78882769,155.14,155.12,8.14875427]
["bitfinex","SOLUSD",1762462233180,15.25353024,155.17,155.12,14.59521243]
["bitfinex","SOLUSD",1762462233388,15.25353024,155.17,155.1,8.14875427]
["bitfinex","SOLUSD",1762462233389,9.78882769,155.14,155.1,8.14875427]
["bitfinex","SOLUSD",1762462233682,8.14875427,155.15,155.11,8.14875427]
["bitfinex","SOLUSD",1762462233683,7.68,155.13,155.11,8.14875427]
["bitfinex","SOLUSD",1762462233982,7.68,155.13,155.12,8.14875427]
["bitfinex","SOLUSD",1762462234169,7.68,155.14,155.12,8.14875427]
["bitfinex","SOLUSD",1762462234578,7.68,155.14,155.11,8.14875427]
["bitfinex","SOLUSD",1762462235097,7.68,155.14,155.11,14.59544659]
["bitfinex","SOLUSD",1762462235862,8.34,155.14,155.11,14.59544659]
["bitfinex","SOLUSD",1762462236561,18.59758196,155.13,155.09,20.592]
["bitfinex","SOLUSD",1762462237184,10.44882769,155.13,155.09,28.74075427]
["bitfinex","SOLUSD",1762462237391,10.44882769,155.13,155.09,35.18858333]
["bitfinex","SOLUSD",1762462238083,9.78882769,155.13,155.11,8.14875427]
["bitfinex","SOLUSD",1762462238292,8.14875427,155.18,155.12,8.14875427]
["bitfinex","SOLUSD",1762462238464,0.66,155.21,155.17,8.14875427]
["bitfinex","SOLUSD",1762462238665,7.66,155.2,155.18,8.14875427]
["bitfinex","SOLUSD",1762462238861,15.25058067,155.24,155.19,8.14875427]
["bitfinex","SOLUSD",1762462239084,9.78882769,155.22,155.2,8.14875427]
["bitfinex","SOLUSD",1762462239378,9.78882769,155.22,155.16,0.7]
["bitfinex","SOLUSD",1762462239379,9.78882769,155.22,155.19,14.59206189]
["bitfinex","SOLUSD",1762462239688,7.68,155.23,155.2,8.14875427]
["bitfinex","SOLUSD",1762462239890,8.34,155.23,155.2,8.14875427]
["bitfinex","SOLUSD",1762462240384,10.44882769,155.22,155.19,8.14875427]
["bitfinex","SOLUSD",1762462240564,9.78882769,155.2,155.17,28.74075427]
["bitfinex","SOLUSD",1762462240761,7.66,155.19,155.17,35.18518179]
["bitfinex","SOLUSD",1762462240958,7.66,155.19,155.18,8.14875427]
["bitfinex","SOLUSD",1762462241388,7.66,155.19,155.18,14.59288366]
["bitfinex","SOLUSD",1762462241961,0.66,155.21,155.15,0.7]
["bitfinex","SOLUSD",1762462242189,17.44882769,155.2,155.17,20.592]
["bitfinex","SOLUSD",1762462242378,9.78882769,155.18,155.14,14.59454516]
["bitfinex","SOLUSD",1762462242578,9.78882769,155.16,155.13,8.14875427]
["bitfinex","SOLUSD",1762462242782,17.93758196,155.16,155.11,8.14875427]
["bitfinex","SOLUSD",1762462242977,9.78882769,155.14,155.1,8.14875427]
["bitfinex","SOLUSD",1762462243286,7.66,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1762462243485,7.66,155.14,155.11,22.56463154]
["bitfinex","SOLUSD",1762462244075,8.32,155.14,155.1,6.4474465]
["bitfinex","SOLUSD",1762462244390,7.66,155.14,155.11,8.14875427]
["bitfinex","SOLUSD",1762462244772,7.66,155.14,155.13,8.14875427]
["bitfinex","SOLUSD",1762462245090,7.66,155.15,155.13,8.14875427]
["bitfinex","SOLUSD",1762462245390,10.44882769,155.2,155.14,15.29454516]
["bitfinex","SOLUSD",1762462245564,7.66,155.22,155.19,8.14875427]
["bitfinex","SOLUSD",1762462245767,7.66,155.22,155.21,8.14875427]
["bitfinex","SOLUSD",1762462245996,7.66,155.23,155.21,8.14875427]
["bitfinex","SOLUSD",1762462246692,7.66,155.23,155.22,8.14875427]
["bitfinex","SOLUSD",1762462247189,6.43960781,155.29,155.23,22.54718803]
["bitfinex","SOLUSD",1762462247409,7.66,155.29,155.23,43.83918803]
["bitfinex","SOLUSD",1762462247567,7.66,155.29,155.26,8.14875427]
["bitfinex","SOLUSD",1762462247768,0.2,155.3,155.27,8.14875427]
["bitfinex","SOLUSD",1762462247991,7.66,155.29,155.27,8.14875427]
["bitfinex","SOLUSD",1762462248379,10.44882769,155.28,155.25,8.14875427]
["bitfinex","SOLUSD",1762462248576,9.78882769,155.25,155.18,0.7]
["bitfinex","SOLUSD",1762462248886,17.44882769,155.25,155.21,8.14875427]
["bitfinex","SOLUSD",1762462249070,7.66,155.25,155.24,8.14875427]
["bitfinex","SOLUSD",1762462249466,7.66,155.25,155.22,8.14875427]
["bitfinex","SOLUSD",1762462250391,8.32,155.25,155.21,14.5916381]
["bitfinex","SOLUSD",1762462250977,9.78882769,155.26,155.22,8.14875427]
["bitfinex","SOLUSD",1762462251170,7.66,155.25,155.22,8.14875427]
["bitfinex","SOLUSD",1762462251366,8.14875427,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1762462251595,9.78882769,155.2,155.17,27.03654469]
["bitfinex","SOLUSD",1762462251776,18.59758196,155.2,155.17,27.03654469]
["bitfinex","SOLUSD",1762462251986,10.44882769,155.2,155.17,27.03654469]
["bitfinex","SOLUSD",1762462252174,10.44882769,155.2,155.17,6.29854469]
["bitfinex","SOLUSD",1762462252372,10.44882769,155.2,155.17,62.7]
["bitfinex","SOLUSD",1762462252570,7.66,155.19,155.17,62.7]
["bitfinex","SOLUSD",1762462253190,7.66,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1762462253382,7.66,155.19,155.18,14.59288366]
["bitfinex","SOLUSD",1762462253583,7.66,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1762462253799,9.78882769,155.23,155.18,15.25288366]
["bitfinex","SOLUSD",1762462253987,7.66,155.23,155.21,8.14875427]
["bitfinex","SOLUSD",1762462254185,7.66,155.23,155.2,8.14875427]
["bitfinex","SOLUSD",1762462254499,7.66,155.23,155.18,85.25445288]
["bitfinex","SOLUSD",1762462254500,10.50882769,155.22,155.18,70.84875427]
["bitfinex","SOLUSD",1762462254670,9.78882769,155.22,155.19,8.14875427]
["bitfinex","SOLUSD",1762462254875,7.66,155.23,155.21,8.14875427]
["bitfinex","SOLUSD",1762462255086,7.66,155.23,155.2,8.14875427]
["bitfinex","SOLUSD",1762462255301,7.66,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762462256090,7.66,155.23,155.21,14.5916381]
["bitfinex","SOLUSD",1762462257078,7.66,155.23,155.2,8.14875427]
["bitfinex","SOLUSD",1762462257277,7.66,155.23,155.2,14.59204688]
["bitfinex","SOLUSD",1762462257480,7.66,155.23,155.2,93.4002943]
["bitfinex","SOLUSD",1762462257706,7.66,155.23,155.21,8.14875427]
["bitfinex","SOLUSD",1762462258077,0.72,155.25,155.22,8.14875427]
["bitfinex","SOLUSD",1762462258284,0.2,155.3,155.23,28.74075427]
["bitfinex","SOLUSD",1762462258483,9.64875427,155.3,155.25,8.14875427]
["bitfinex","SOLUSD",1762462258699,17.93758196,155.29,155.24,8.14875427]
["bitfinex","SOLUSD",1762462258913,17.93758196,155.28,155.23,28.74075427]
["bitfinex","SOLUSD",1762462259087,8.86875427,155.29,155.24,8.14875427]
["bitfinex","SOLUSD",1762462259285,10.50882769,155.29,155.25,8.14875427]
["bitfinex","SOLUSD",1762462259479,1.5,155.3,155.27,8.14875427]
["bitfinex","SOLUSD",1762462259807,1.5,155.3,155.28,8.14875427]
["bitfinex","SOLUSD",1762462260296,1.5,155.3,155.29,21.252]
["bitfinex","SOLUSD",1762462260297,0.2,155.3,155.29,21.252]
["bitfinex","SOLUSD",1762462260495,0.2,155.3,155.29,29.40075427]
["bitfinex","SOLUSD",1762462260916,0.2,155.3,155.29,20.592]
["bitfinex","SOLUSD",1762462261307,0.2,155.3,155.27,8.14875427]
["bitfinex","SOLUSD",1762462261512,0.2,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762462261698,0.2,155.3,155.27,28.74075427]
["bitfinex","SOLUSD",1762462261897,9.06875427,155.3,155.26,6.44072805]
["bitfinex","SOLUSD",1762462262306,0.92,155.3,155.26,14.58948232]
["bitfinex","SOLUSD",1762462262502,0.2,155.3,155.27,8.14875427]
["bitfinex","SOLUSD",1762462262826,0.92,155.3,155.27,8.14875427]
["bitfinex","SOLUSD",1762462263012,0.92,155.3,155.26,8.14875427]
["bitfinex","SOLUSD",1762462263213,0.92,155.3,155.2,6.44329896]
["bitfinex","SOLUSD",1762462263214,9.78882769,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1762462263429,8.14875427,155.24,155.19,30.70101614]
["bitfinex","SOLUSD",1762462263625,8.14875427,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762462263928,17.93758196,155.2,155.13,7.1062064]
["bitfinex","SOLUSD",1762462264098,9.78882769,155.18,155.15,20.592]
["bitfinex","SOLUSD",1762462264299,9.78882769,155.15,155.08,0.66]
["bitfinex","SOLUSD",1762462264517,9.78882769,155.15,155.09,14.59662324]
["bitfinex","SOLUSD",1762462264821,7.66,155.21,155.14,8.14875427]
["bitfinex","SOLUSD",1762462265024,7.66,155.21,155.2,8.14875427]
["bitfinex","SOLUSD",1762462265501,9.78882769,155.24,155.2,15.25205323]
["bitfinex","SOLUSD",1762462265694,6.43957945,155.29,155.23,8.14875427]
["bitfinex","SOLUSD",1762462265897,8.4,155.28,155.25,8.14875427]
["bitfinex","SOLUSD",1762462266097,7.68,155.28,155.24,8.14875427]
["bitfinex","SOLUSD",1762462266295,10.50882769,155.27,155.23,8.14875427]
["bitfinex","SOLUSD",1762462266699,0.72,155.26,155.22,8.14875427]
["bitfinex","SOLUSD",1762462267127,9.78882769,155.27,155.24,8.14875427]
["bitfinex","SOLUSD",1762462267507,7.68,155.28,155.25,8.14875427]
["bitfinex","SOLUSD",1762462267706,8.4,155.28,155.25,8.14875427]
["bitfinex","SOLUSD",1762462268520,8.4,155.28,155.24,8.14875427]
["bitfinex","SOLUSD",1762462268897,0.72,155.27,155.24,8.14875427]
["bitfinex","SOLUSD",1762462269097,10.50882769,155.27,155.24,8.14875427]
["bitfinex","SOLUSD",1762462269322,10.50882769,155.27,155.23,35.18280799]
["bitfinex","SOLUSD",1762462269518,10.50882769,155.26,155.23,20.592]
["bitfinex","SOLUSD",1762462269697,7.68,155.28,155.23,35.18274055]
["bitfinex","SOLUSD",1762462270028,10.50882769,155.27,155.23,35.18274055]
["bitfinex","SOLUSD",1762462270241,0.72,155.28,155.24,8.14875427]
["bitfinex","SOLUSD",1762462270401,7.68,155.27,155.24,8.14875427]
["bitfinex","SOLUSD",1762462270817,5.64231756,155.27,155.24,8.14875427]
["bitfinex","SOLUSD",1762462271208,6.36231756,155.27,155.24,8.14875427]
["bitfinex","SOLUSD",1762462271415,6.36231756,155.27,155.23,35.18274055]
["bitfinex","SOLUSD",1762462271700,0.2,155.3,155.24,0.9967134]
["bitfinex","SOLUSD",1762462271895,9.78882769,155.28,155.24,8.14875427]
["bitfinex","SOLUSD",1762462272128,9.78882769,155.24,155.17,7.10454469]
["bitfinex","SOLUSD",1762462272299,8.14875427,155.19,155.15,6.44496645]
["bitfinex","SOLUSD",1762462272498,8.14875427,155.17,155.08,0.33771781]
["bitfinex","SOLUSD",1762462272697,7.68,155.19,155.1,8.14875427]
["bitfinex","SOLUSD",1762462272698,8.14875427,155.15,155.1,8.14875427]
["bitfinex","SOLUSD",1762462272930,17.46882769,155.14,155.1,8.14875427]
["bitfinex","SOLUSD",1762462273224,8.14875427,155.13,155.08,8.14875427]
["bitfinex","SOLUSD",1762462273410,8.14875427,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1762462273612,9.78882769,155.08,155.06,6.44908822]
["bitfinex","SOLUSD",1762462273820,17.93758196,155.08,155.04,0.1]
["bitfinex","SOLUSD",1762462274123,8.4,155.07,155.04,0.1]
["bitfinex","SOLUSD",1762462274326,7.68,155.07,155.04,6.5498951]
["bitfinex","SOLUSD",1762462274529,8.4,155.07,155.04,6.5498951]
["bitfinex","SOLUSD",1762462274701,8.4,155.07,155.04,0.1]
["bitfinex","SOLUSD",1762462275314,7.68,155.07,155.04,6.54982582]
["bitfinex","SOLUSD",1762462275528,7.68,155.07,155.04,22.67469682]
["bitfinex","SOLUSD",1762462275733,7.68,155.07,155.05,8.14875427]
["bitfinex","SOLUSD",1762462275944,10.50882769,155.06,155.04,0.1]
["bitfinex","SOLUSD",1762462276431,17.46882769,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762462276605,26.33758196,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762462276802,9.78882769,155.04,155.01,0.1]
["bitfinex","SOLUSD",1762462277131,8.14875427,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762462277333,25.61758196,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762462277519,32.7883625,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762462278315,32.7883625,155.02,154.95,0.1]
["bitfinex","SOLUSD",1762462278316,9.78882769,154.97,154.95,0.1]
["bitfinex","SOLUSD",1762462278513,25.61758196,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762462279022,26.33758196,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762462279944,32.79086022,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762462281023,9.78882769,154.95,154.9,0.1]
["bitfinex","SOLUSD",1762462281348,17.93758196,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462281653,32.07294313,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462281808,32.79294313,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462282212,26.33758196,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462282412,23.39836128,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462282856,18.18882769,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462283526,7.68,154.91,154.9,6.55577792]
["bitfinex","SOLUSD",1762462283915,9.78882769,154.95,154.9,28.57475631]
["bitfinex","SOLUSD",1762462284126,9.78882769,154.93,154.9,0.1]
["bitfinex","SOLUSD",1762462284323,7.68,154.92,154.9,6.55577792]
["bitfinex","SOLUSD",1762462284515,7.68,154.92,154.9,11.76531151]
["bitfinex","SOLUSD",1762462284720,9.78882769,154.96,154.91,5.87953359]
["bitfinex","SOLUSD",1762462284921,9.78882769,154.96,154.92,5.20953359]
["bitfinex","SOLUSD",1762462285128,15.66836128,154.96,154.91,5.20953359]
["bitfinex","SOLUSD",1762462285625,10.45882769,154.96,154.92,11.66445502]
["bitfinex","SOLUSD",1762462285946,15.66836128,154.96,154.91,11.66486483]
["bitfinex","SOLUSD",1762462286242,10.45882769,154.96,154.92,5.20953359]
["bitfinex","SOLUSD",1762462286610,9.78882769,154.96,154.93,5.20953359]
["bitfinex","SOLUSD",1762462287014,10.45882769,154.96,154.92,5.20953359]
["bitfinex","SOLUSD",1762462287230,5.20953359,154.95,154.9,20.692]
["bitfinex","SOLUSD",1762462287433,7.7,154.94,154.9,5.30953359]
["bitfinex","SOLUSD",1762462287642,7.7,154.93,154.92,5.20953359]
["bitfinex","SOLUSD",1762462287842,5.87953359,155.01,154.92,27.80183928]
["bitfinex","SOLUSD",1762462288019,17.48882769,155.0,154.97,5.20953359]
["bitfinex","SOLUSD",1762462288439,7.7,155.0,154.95,5.87953359]
["bitfinex","SOLUSD",1762462288626,9.78882769,154.99,154.95,5.20953359]
["bitfinex","SOLUSD",1762462288830,7.7,155.0,154.95,5.87953359]
["bitfinex","SOLUSD",1762462289150,9.78882769,154.99,154.95,5.87953359]
["bitfinex","SOLUSD",1762462289718,9.78882769,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762462289922,1.47608757,155.07,154.99,20.592]
["bitfinex","SOLUSD",1762462290247,7.7,155.06,155.03,5.20953359]
["bitfinex","SOLUSD",1762462290423,7.7,155.06,155.05,5.20953359]
["bitfinex","SOLUSD",1762462290747,7.7,155.06,155.04,5.20953359]
["bitfinex","SOLUSD",1762462290944,7.7,155.06,155.01,21.262]
["bitfinex","SOLUSD",1762462290945,7.7,155.06,155.01,0.67]
["bitfinex","SOLUSD",1762462291143,7.7,155.06,155.03,5.20953359]
["bitfinex","SOLUSD",1762462291327,7.7,155.06,155.04,5.20953359]
["bitfinex","SOLUSD",1762462291644,7.7,155.06,155.05,5.20953359]
["bitfinex","SOLUSD",1762462291825,5.20953359,155.1,155.04,5.20953359]
["bitfinex","SOLUSD",1762462291826,22.69836128,155.09,155.04,5.20953359]
["bitfinex","SOLUSD",1762462292026,9.78882769,155.08,155.04,5.20953359]
["bitfinex","SOLUSD",1762462293149,12.90953359,155.09,155.04,5.20953359]
["bitfinex","SOLUSD",1762462293322,12.90953359,155.09,155.05,5.87953359]
["bitfinex","SOLUSD",1762462293323,7.7,155.09,155.05,5.87953359]
["bitfinex","SOLUSD",1762462293522,7.7,155.09,155.06,5.20953359]
["bitfinex","SOLUSD",1762462293722,9.78882769,155.11,155.07,5.20953359]
["bitfinex","SOLUSD",1762462293950,9.78882769,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762462294128,9.78882769,155.11,155.06,11.65849783]
["bitfinex","SOLUSD",1762462294330,9.78882769,155.11,155.06,12.32849783]
["bitfinex","SOLUSD",1762462294524,9.78882769,155.11,155.07,5.20953359]
["bitfinex","SOLUSD",1762462294737,7.7,155.12,155.08,5.20953359]
["bitfinex","SOLUSD",1762462295234,9.78882769,155.11,155.07,5.20953359]
["bitfinex","SOLUSD",1762462295718,5.87953359,155.1,155.06,6.44896424]
["bitfinex","SOLUSD",1762462295920,14.99836128,155.11,155.06,5.20953359]
["bitfinex","SOLUSD",1762462296149,9.78882769,155.11,155.07,5.20953359]
["bitfinex","SOLUSD",1762462296343,14.99836128,155.11,155.06,5.87953359]
["bitfinex","SOLUSD",1762462296550,9.78882769,155.11,155.08,5.20953359]
["bitfinex","SOLUSD",1762462297132,7.7,155.12,155.1,5.20953359]
["bitfinex","SOLUSD",1762462297334,9.98882769,155.16,155.11,5.91953359]
["bitfinex","SOLUSD",1762462297543,17.68882769,155.16,155.12,5.20953359]
["bitfinex","SOLUSD",1762462298048,9.78882769,155.12,154.98,0.71]
["bitfinex","SOLUSD",1762462298241,9.78882769,155.12,154.95,0.71]
["bitfinex","SOLUSD",1762462298242,14.99836128,155.0,154.95,0.71]
["bitfinex","SOLUSD",1762462298432,5.20953359,154.98,154.92,0.71]
["bitfinex","SOLUSD",1762462298752,5.20953359,154.97,154.96,20.592]
["bitfinex","SOLUSD",1762462299127,5.20953359,154.97,154.93,7.72]
["bitfinex","SOLUSD",1762462299437,5.20953359,154.97,154.94,7.16411126]
["bitfinex","SOLUSD",1762462299633,5.20953359,154.98,154.95,21.302]
["bitfinex","SOLUSD",1762462299841,5.20953359,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762462300034,6.45113789,155.02,154.94,22.58938943]
["bitfinex","SOLUSD",1762462300035,8.41,155.03,154.94,22.58938943]
["bitfinex","SOLUSD",1762462300228,8.41,155.03,154.96,20.592]
["bitfinex","SOLUSD",1762462300229,10.47882769,155.02,154.96,20.592]
["bitfinex","SOLUSD",1762462300552,5.20953359,154.98,154.95,7.72]
["bitfinex","SOLUSD",1762462300850,5.20953359,154.98,154.96,20.592]
["bitfinex","SOLUSD",1762462301051,9.78882769,154.99,154.96,20.592]
["bitfinex","SOLUSD",1762462301364,9.78882769,154.99,154.9,1.14956559]
["bitfinex","SOLUSD",1762462301365,5.20953359,154.97,154.9,1.14956559]
["bitfinex","SOLUSD",1762462301654,5.20953359,154.97,154.94,20.592]
["bitfinex","SOLUSD",1762462302037,9.78882769,154.94,154.9,6.55537499]
["bitfinex","SOLUSD",1762462302245,9.78882769,154.94,154.91,5.91953359]
["bitfinex","SOLUSD",1762462302555,9.78882769,154.98,154.93,5.20953359]
["bitfinex","SOLUSD",1762462302726,20.592,155.03,154.93,28.312]
["bitfinex","SOLUSD",1762462302727,9.78882769,155.0,154.93,28.312]
["bitfinex","SOLUSD",1762462302933,14.99836128,154.96,154.93,28.312]
["bitfinex","SOLUSD",1762462303130,5.20953359,154.95,154.91,7.72]
["bitfinex","SOLUSD",1762462303330,5.20953359,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762462303557,9.78882769,154.96,154.91,27.04731906]
["bitfinex","SOLUSD",1762462303558,5.20953359,154.94,154.91,27.04731906]
["bitfinex","SOLUSD",1762462303739,5.20953359,154.94,154.9,16.2394448]
["bitfinex","SOLUSD",1762462303740,5.20953359,154.92,154.9,14.27561553]
["bitfinex","SOLUSD",1762462304242,5.20953359,154.93,154.9,14.27561553]
["bitfinex","SOLUSD",1762462304631,8.41,154.98,154.9,36.33459392]
["bitfinex","SOLUSD",1762462304953,5.20953359,154.94,154.9,14.27561553]
["bitfinex","SOLUSD",1762462305527,5.20953359,154.94,154.9,7.26561553]
["bitfinex","SOLUSD",1762462308733,5.20953359,154.94,154.9,6.55561553]
["bitfinex","SOLUSD",1762462309157,6.45329148,154.96,154.9,0.1]
["bitfinex","SOLUSD",1762462309158,0.69,154.93,154.9,0.1]
["bitfinex","SOLUSD",1762462309463,0.69,154.95,154.9,6.5556658]
["bitfinex","SOLUSD",1762462309637,5.20953359,154.94,154.9,6.5556658]
["bitfinex","SOLUSD",1762462309960,5.20953359,154.93,154.9,0.1]
["bitfinex","SOLUSD",1762462310336,5.20953359,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462311054,15.68836128,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462311245,9.78882769,154.93,154.9,0.1]
["bitfinex","SOLUSD",1762462311635,9.78882769,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462311856,10.47882769,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462312265,15.68836128,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462312637,22.14372245,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462314061,29.86372245,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462314794,18.19882769,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462315077,29.86372245,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462315570,18.19882769,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462315749,23.40836128,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462315946,29.86372245,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462317076,23.40836128,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762462317246,23.40836128,154.91,154.86,6.45738622]
["bitfinex","SOLUSD",1762462317450,9.78882769,154.89,154.86,6.45738622]
["bitfinex","SOLUSD",1762462317678,13.61953359,154.91,154.86,12.32691981]
["bitfinex","SOLUSD",1762462317987,14.99836128,154.9,154.86,7.11738622]
["bitfinex","SOLUSD",1762462318154,14.99836128,154.9,154.86,6.45738622]
["bitfinex","SOLUSD",1762462318866,9.78882769,154.87,154.83,5.20953359]
["bitfinex","SOLUSD",1762462319264,9.78882769,154.87,154.83,5.86953359]
["bitfinex","SOLUSD",1762462319588,7.7,154.88,154.85,5.20953359]
["bitfinex","SOLUSD",1762462319885,18.14882769,154.91,154.87,5.20953359]
["bitfinex","SOLUSD",1762462320284,23.35836128,154.91,154.86,5.20953359]
["bitfinex","SOLUSD",1762462320451,7.7,154.91,154.87,5.20953359]
["bitfinex","SOLUSD",1762462320653,0.66,154.98,154.9,5.20953359]
["bitfinex","SOLUSD",1762462320860,0.66,155.01,154.94,5.20953359]
["bitfinex","SOLUSD",1762462321161,7.7,155.01,154.94,20.592]
["bitfinex","SOLUSD",1762462321376,7.7,155.01,154.98,5.20953359]
["bitfinex","SOLUSD",1762462321576,5.20953359,155.0,154.95,0.99960395]
["bitfinex","SOLUSD",1762462321780,7.7,155.01,154.94,25.80153359]
["bitfinex","SOLUSD",1762462321781,5.20953359,154.99,154.94,25.80153359]
["bitfinex","SOLUSD",1762462322100,8.36,155.01,154.95,0.66]
["bitfinex","SOLUSD",1762462322101,7.7,155.01,154.95,0.66]
["bitfinex","SOLUSD",1762462322294,5.20953359,155.02,154.97,5.20953359]
["bitfinex","SOLUSD",1762462322498,5.86953359,155.03,154.98,5.20953359]
["bitfinex","SOLUSD",1762462322667,5.20953359,154.99,154.94,0.33977383]
["bitfinex","SOLUSD",1762462322865,5.20953359,154.98,154.93,5.20953359]
["bitfinex","SOLUSD",1762462323062,14.17206494,154.99,154.93,5.20953359]
["bitfinex","SOLUSD",1762462323063,7.72,154.99,154.95,5.20953359]
["bitfinex","SOLUSD",1762462323263,7.72,154.99,154.97,5.20953359]
["bitfinex","SOLUSD",1762462323477,5.20953359,155.02,154.97,5.20953359]
["bitfinex","SOLUSD",1762462323666,12.92953359,155.03,154.98,5.20953359]
["bitfinex","SOLUSD",1762462323867,8.38,155.03,154.99,5.20953359]
["bitfinex","SOLUSD",1762462324094,16.92602417,155.09,155.02,5.20953359]
["bitfinex","SOLUSD",1762462324095,0.66,155.09,155.02,5.20953359]
["bitfinex","SOLUSD",1762462324271,5.86953359,155.09,155.04,5.20953359]
["bitfinex","SOLUSD",1762462324588,5.86953359,155.09,155.03,0.66]
["bitfinex","SOLUSD",1762462324589,5.20953359,155.08,155.03,0.66]
["bitfinex","SOLUSD",1762462324899,14.99836128,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762462325190,12.92953359,155.1,155.05,5.20953359]
["bitfinex","SOLUSD",1762462325366,5.20953359,155.12,155.06,5.20953359]
["bitfinex","SOLUSD",1762462325685,5.20953359,155.11,155.06,5.20953359]
["bitfinex","SOLUSD",1762462326008,5.86953359,155.11,155.06,5.20953359]
["bitfinex","SOLUSD",1762462326491,14.99836128,155.12,155.07,5.20953359]
["bitfinex","SOLUSD",1762462326791,14.99836128,155.12,155.07,12.31801843]
["bitfinex","SOLUSD",1762462326976,14.99836128,155.12,155.04,7.72]
["bitfinex","SOLUSD",1762462327290,7.72,155.13,155.09,5.20953359]
["bitfinex","SOLUSD",1762462327495,9.78882769,155.12,155.08,5.20953359]
["bitfinex","SOLUSD",1762462327794,7.72,155.13,155.1,5.20953359]
["bitfinex","SOLUSD",1762462327995,5.40953359,155.16,155.11,5.20953359]
["bitfinex","SOLUSD",1762462328177,0.2,155.16,155.12,5.86953359]
["bitfinex","SOLUSD",1762462328376,10.44882769,155.15,155.09,5.20953359]
["bitfinex","SOLUSD",1762462328697,5.20953359,155.13,155.08,21.252]
["bitfinex","SOLUSD",1762462328993,5.20953359,155.11,155.06,11.65862055]
["bitfinex","SOLUSD",1762462329179,9.78882769,155.15,155.1,5.20953359]
["bitfinex","SOLUSD",1762462329491,5.20953359,155.14,155.09,5.20953359]
["bitfinex","SOLUSD",1762462329668,5.20953359,155.12,155.07,5.20953359]
["bitfinex","SOLUSD",1762462329869,0.66,155.13,155.07,5.20953359]
["bitfinex","SOLUSD",1762462330092,9.78882769,155.15,155.1,5.20953359]
["bitfinex","SOLUSD",1762462330381,14.99836128,155.15,155.1,5.20953359]
["bitfinex","SOLUSD",1762462330588,14.99836128,155.15,155.1,5.86953359]
["bitfinex","SOLUSD",1762462330770,5.86953359,155.14,155.09,5.20953359]
["bitfinex","SOLUSD",1762462331170,5.20953359,155.12,155.08,5.20953359]
["bitfinex","SOLUSD",1762462331367,9.78882769,155.11,155.07,0.66]
["bitfinex","SOLUSD",1762462331594,5.86953359,155.11,155.06,5.20953359]
["bitfinex","SOLUSD",1762462331795,5.86953359,155.11,155.06,5.86953359]
["bitfinex","SOLUSD",1762462332376,9.78882769,155.12,155.08,5.20953359]
["bitfinex","SOLUSD",1762462332592,9.78882769,155.12,155.09,5.20953359]
["bitfinex","SOLUSD",1762462332971,9.78882769,155.13,155.09,5.20953359]
["bitfinex","SOLUSD",1762462333172,5.20953359,155.12,155.08,5.20953359]
["bitfinex","SOLUSD",1762462333386,5.20953359,155.13,155.09,5.20953359]
["bitfinex","SOLUSD",1762462333588,5.20953359,155.13,155.09,5.86953359]
["bitfinex","SOLUSD",1762462333798,5.20953359,155.13,155.09,5.20953359]
["bitfinex","SOLUSD",1762462334578,9.78882769,155.15,155.11,5.20953359]
["bitfinex","SOLUSD",1762462334884,0.2,155.16,155.14,5.20953359]
["bitfinex","SOLUSD",1762462335092,0.2,155.16,155.15,11.65490903]
["bitfinex","SOLUSD",1762462335300,0.2,155.16,155.14,11.65520892]
["bitfinex","SOLUSD",1762462335592,0.2,155.16,155.14,6.44567533]
["bitfinex","SOLUSD",1762462335798,5.86953359,155.15,155.11,62.7]
["bitfinex","SOLUSD",1762462336002,14.99836128,155.14,155.11,62.7]
["bitfinex","SOLUSD",1762462336168,9.78882769,155.14,155.11,62.7]
["bitfinex","SOLUSD",1762462336370,0.2,155.16,155.11,5.86953359]
["bitfinex","SOLUSD",1762462336694,5.86953359,155.15,155.1,5.20953359]
["bitfinex","SOLUSD",1762462336901,6.6450383,155.16,155.08,27.70026065]
["bitfinex","SOLUSD",1762462336902,15.65836128,155.14,155.08,27.70026065]
["bitfinex","SOLUSD",1762462337208,14.99836128,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762462337418,5.20953359,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762462337711,14.99836128,155.14,155.09,5.20953359]
["bitfinex","SOLUSD",1762462337886,14.99836128,155.14,155.1,5.20953359]
["bitfinex","SOLUSD",1762462338179,9.78882769,155.14,155.1,5.20953359]
["bitfinex","SOLUSD",1762462338387,14.99836128,155.14,155.1,5.20953359]
["bitfinex","SOLUSD",1762462338604,10.44882769,155.14,155.1,5.20953359]
["bitfinex","SOLUSD",1762462339011,15.65836128,155.14,155.09,5.20953359]
["bitfinex","SOLUSD",1762462339193,15.65836128,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762462339525,10.44882769,155.14,155.1,5.20953359]
["bitfinex","SOLUSD",1762462340009,10.44882769,155.13,155.08,32.24975779]
["bitfinex","SOLUSD",1762462340227,14.99836128,155.13,155.08,49.03046968]
["bitfinex","SOLUSD",1762462340586,15.65836128,155.13,155.08,111.07046968]
["bitfinex","SOLUSD",1762462340793,5.20953359,155.12,155.08,89.7402242]
["bitfinex","SOLUSD",1762462341019,9.78882769,155.12,155.08,111.73046968]
["bitfinex","SOLUSD",1762462341210,14.16546805,155.15,155.1,5.20953359]
["bitfinex","SOLUSD",1762462341211,9.78882769,155.14,155.1,5.20953359]
["bitfinex","SOLUSD",1762462341516,9.78882769,155.14,155.11,5.20953359]
["bitfinex","SOLUSD",1762462342096,0.2,155.16,155.13,5.20953359]
["bitfinex","SOLUSD",1762462342297,0.2,155.16,155.15,5.20953359]
["bitfinex","SOLUSD",1762462342703,0.2,155.16,155.15,5.87953359]
["bitfinex","SOLUSD",1762462343105,0.2,155.16,155.15,12.6625976]
["bitfinex","SOLUSD",1762462343319,0.2,155.16,155.15,7.45306401]
["bitfinex","SOLUSD",1762462343704,0.2,155.16,155.15,12.32490903]
["bitfinex","SOLUSD",1762462343892,1e-08,155.16,155.15,12.66263865]
["bitfinex","SOLUSD",1762462344210,1e-08,155.16,155.15,20.36263865]
["bitfinex","SOLUSD",1762462344394,1e-08,155.16,155.15,15.26521468]
["bitfinex","SOLUSD",1762462344592,1e-08,155.16,155.15,22.96521468]
["bitfinex","SOLUSD",1762462348411,1e-08,155.16,155.15,14.81537544]
["bitfinex","SOLUSD",1762462348622,1e-08,155.16,155.15,22.96521468]
["bitfinex","SOLUSD",1762462348818,1e-08,155.16,155.15,15.26521468]
["bitfinex","SOLUSD",1762462349023,1e-08,155.16,155.15,85.66521468]
["bitfinex","SOLUSD",1762462349544,1e-08,155.16,155.15,188.36521468]
["bitfinex","SOLUSD",1762462349707,9.98882769,155.27,155.25,8.14983924]
["bitfinex","SOLUSD",1762462349900,9.98882769,155.27,155.24,8.14983924]
["bitfinex","SOLUSD",1762462350104,9.98882769,155.27,155.22,8.14983924]
["bitfinex","SOLUSD",1762462350105,0.2,155.27,155.22,8.14983924]
["bitfinex","SOLUSD",1762462350326,9.78882769,155.25,155.18,20.592]
["bitfinex","SOLUSD",1762462350510,0.66,155.26,155.24,8.14983924]
["bitfinex","SOLUSD",1762462350828,0.66,155.26,155.23,8.14983924]
["bitfinex","SOLUSD",1762462351008,0.66,155.26,155.22,8.14983924]
["bitfinex","SOLUSD",1762462351330,0.66,155.26,155.23,14.59189296]
["bitfinex","SOLUSD",1762462351503,0.66,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762462351834,0.66,155.26,155.23,14.59189296]
["bitfinex","SOLUSD",1762462352216,0.2,155.27,155.25,8.14983924]
["bitfinex","SOLUSD",1762462352616,0.2,155.27,155.24,8.14983924]
["bitfinex","SOLUSD",1762462352805,0.86,155.27,155.24,8.14983924]
["bitfinex","SOLUSD",1762462353406,8.80983924,155.26,155.22,7.7]
["bitfinex","SOLUSD",1762462353613,8.80983924,155.26,155.1,70.84983924]
["bitfinex","SOLUSD",1762462353614,17.93866693,155.23,155.1,70.84983924]
["bitfinex","SOLUSD",1762462353906,8.14983924,155.18,155.13,8.14983924]
["bitfinex","SOLUSD",1762462354239,17.93866693,155.21,155.16,8.14983924]
["bitfinex","SOLUSD",1762462354439,9.78882769,155.21,155.17,8.14983924]
["bitfinex","SOLUSD",1762462354942,10.44882769,155.21,155.17,8.14983924]
["bitfinex","SOLUSD",1762462355239,8.14983924,155.18,155.11,6.44703758]
["bitfinex","SOLUSD",1762462355442,9.78882769,155.16,155.12,14.59636411]
["bitfinex","SOLUSD",1762462355737,8.14983924,155.15,155.1,8.14983924]
["bitfinex","SOLUSD",1762462355926,0.66,155.14,155.1,28.74183924]
["bitfinex","SOLUSD",1762462356128,0.66,155.14,155.1,14.59729249]
["bitfinex","SOLUSD",1762462356343,8.80983924,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762462356700,18.59866693,155.13,155.08,8.14983924]
["bitfinex","SOLUSD",1762462356901,18.59866693,155.13,155.08,28.74183924]
["bitfinex","SOLUSD",1762462357106,0.7,155.12,155.08,8.14983924]
["bitfinex","SOLUSD",1762462357306,10.48882769,155.13,155.08,8.14983924]
["bitfinex","SOLUSD",1762462357541,10.48882769,155.13,155.09,8.14983924]
["bitfinex","SOLUSD",1762462357841,8.14983924,155.11,155.07,34.74056412]
["bitfinex","SOLUSD",1762462358039,8.84983924,155.12,155.07,42.89040336]
["bitfinex","SOLUSD",1762462358220,0.7,155.11,155.07,51.31215482]
["bitfinex","SOLUSD",1762462358914,9.78882769,155.1,155.09,20.592]
["bitfinex","SOLUSD",1762462359308,0.7,155.11,155.09,6.44781355]
["bitfinex","SOLUSD",1762462359942,9.78882769,155.12,155.09,6.44781355]
["bitfinex","SOLUSD",1762462360253,7.7,155.13,155.09,22.56748599]
["bitfinex","SOLUSD",1762462360534,0.7,155.12,155.09,14.59765279]
["bitfinex","SOLUSD",1762462360714,7.7,155.13,155.09,14.59765279]
["bitfinex","SOLUSD",1762462360914,8.4,155.13,155.09,14.59765279]
["bitfinex","SOLUSD",1762462361233,9.78882769,155.14,155.1,8.14983924]
["bitfinex","SOLUSD",1762462361414,10.48882769,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762462362446,0.7,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762462362614,9.78882769,155.16,155.12,8.14983924]
["bitfinex","SOLUSD",1762462362820,10.48882769,155.16,155.12,8.14983924]
["bitfinex","SOLUSD",1762462363326,10.48882769,155.16,155.12,14.59620957]
["bitfinex","SOLUSD",1762462363633,8.84983924,155.15,155.11,14.147014]
["bitfinex","SOLUSD",1762462363823,16.23381473,155.16,155.12,8.14983924]
["bitfinex","SOLUSD",1762462363824,10.48882769,155.16,155.12,8.14983924]
["bitfinex","SOLUSD",1762462364029,10.48882769,155.16,155.11,84.99685324]
["bitfinex","SOLUSD",1762462364030,0.7,155.15,155.11,84.99685324]
["bitfinex","SOLUSD",1762462364839,0.7,155.15,155.11,93.4144472]
["bitfinex","SOLUSD",1762462365042,0.7,155.15,155.11,77.29685324]
["bitfinex","SOLUSD",1762462365418,17.93866693,155.16,155.11,77.29685324]
["bitfinex","SOLUSD",1762462365620,18.63866693,155.15,155.11,69.147014]
["bitfinex","SOLUSD",1762462365947,0.7,155.14,155.11,69.147014]
["bitfinex","SOLUSD",1762462366246,9.78882769,155.11,155.07,6.44864185]
["bitfinex","SOLUSD",1762462366427,9.78882769,155.11,155.07,14.59848109]
["bitfinex","SOLUSD",1762462366627,9.78882769,155.12,155.08,28.74183924]
["bitfinex","SOLUSD",1762462366832,0.7,155.11,155.08,20.592]
["bitfinex","SOLUSD",1762462367126,15.82983924,155.13,155.08,28.74183924]
["bitfinex","SOLUSD",1762462367435,8.84983924,155.12,155.08,20.592]
["bitfinex","SOLUSD",1762462367638,8.84983924,155.12,155.08,27.04022802]
["bitfinex","SOLUSD",1762462367853,7.68,155.13,155.09,8.14983924]
["bitfinex","SOLUSD",1762462368154,7.68,155.13,155.1,8.14983924]
["bitfinex","SOLUSD",1762462368447,9.78882769,155.17,155.12,8.14983924]
["bitfinex","SOLUSD",1762462368624,10.48882769,155.17,155.13,8.14983924]
["bitfinex","SOLUSD",1762462369526,7.68,155.18,155.14,14.59563013]
["bitfinex","SOLUSD",1762462370049,8.38,155.18,155.14,14.59563013]
["bitfinex","SOLUSD",1762462370231,7.68,155.18,155.14,8.14983924]
["bitfinex","SOLUSD",1762462370742,7.68,155.18,155.15,8.14983924]
["bitfinex","SOLUSD",1762462371070,8.84983924,155.24,155.17,8.14983924]
["bitfinex","SOLUSD",1762462371227,0.7,155.24,155.2,8.14983924]
["bitfinex","SOLUSD",1762462371427,0.7,155.24,155.21,6.4427745]
["bitfinex","SOLUSD",1762462371643,0.7,155.24,155.21,14.59261374]
["bitfinex","SOLUSD",1762462372051,0.7,155.24,155.21,6.4427745]
["bitfinex","SOLUSD",1762462372862,0.7,155.24,155.21,14.59261374]
["bitfinex","SOLUSD",1762462373335,0.7,155.24,155.2,8.14983924]
["bitfinex","SOLUSD",1762462373532,0.7,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762462373846,9.78882769,155.23,155.2,6.4432962]
["bitfinex","SOLUSD",1762462374222,9.78882769,155.23,155.2,14.59313544]
["bitfinex","SOLUSD",1762462374428,9.78882769,155.26,155.22,8.14983924]
["bitfinex","SOLUSD",1762462374660,8.14983924,155.25,155.2,14.59313544]
["bitfinex","SOLUSD",1762462374873,9.78882769,155.23,155.18,35.18567051]
["bitfinex","SOLUSD",1762462375070,17.93866693,155.23,155.18,35.18567051]
["bitfinex","SOLUSD",1762462375376,10.50882769,155.23,155.18,35.18567051]
["bitfinex","SOLUSD",1762462375582,10.50882769,155.23,155.19,8.14983924]
["bitfinex","SOLUSD",1762462377678,9.78882769,155.23,155.19,14.5934463]
["bitfinex","SOLUSD",1762462377844,10.50882769,155.23,155.19,14.5934463]
["bitfinex","SOLUSD",1762462378245,22.2715813,155.24,155.19,14.5934463]
["bitfinex","SOLUSD",1762462378246,7.68,155.24,155.2,8.14983924]
["bitfinex","SOLUSD",1762462378460,8.4,155.24,155.2,8.14983924]
["bitfinex","SOLUSD",1762462378652,8.4,155.24,155.19,31.42273169]
["bitfinex","SOLUSD",1762462378653,16.54983924,155.24,155.19,31.42273169]
["bitfinex","SOLUSD",1762462379077,0.72,155.23,155.19,30.70273169]
["bitfinex","SOLUSD",1762462379650,0.72,155.23,155.2,8.14983924]
["bitfinex","SOLUSD",1762462379870,0.72,155.23,155.19,30.70273169]
["bitfinex","SOLUSD",1762462380252,8.14983924,155.2,155.1,63.42]
["bitfinex","SOLUSD",1762462380452,8.14983924,155.17,155.11,7.16703758]
["bitfinex","SOLUSD",1762462380675,9.78882769,155.16,155.11,22.99687682]
["bitfinex","SOLUSD",1762462380858,8.14983924,155.15,155.11,14.12703758]
["bitfinex","SOLUSD",1762462381077,26.33866693,155.16,155.11,14.59687682]
["bitfinex","SOLUSD",1762462381266,26.33866693,155.16,155.11,15.31687682]
["bitfinex","SOLUSD",1762462381460,9.78882769,155.18,155.14,8.14983924]
["bitfinex","SOLUSD",1762462381660,7.68,155.17,155.14,8.14983924]
["bitfinex","SOLUSD",1762462382072,15.82983924,155.17,155.12,15.82983924]
["bitfinex","SOLUSD",1762462382262,0.72,155.16,155.12,15.82983924]
["bitfinex","SOLUSD",1762462383154,15.82983924,155.17,155.12,15.82983924]
["bitfinex","SOLUSD",1762462383468,16.54983924,155.17,155.12,15.82983924]
["bitfinex","SOLUSD",1762462383774,0.72,155.16,155.12,15.82983924]
["bitfinex","SOLUSD",1762462384085,0.72,155.16,155.12,7.68]
["bitfinex","SOLUSD",1762462384255,0.72,155.16,155.12,38.39301108]
["bitfinex","SOLUSD",1762462384455,15.82983924,155.17,155.13,8.14983924]
["bitfinex","SOLUSD",1762462384456,7.68,155.17,155.13,8.14983924]
["bitfinex","SOLUSD",1762462384757,7.68,155.17,155.12,14.84661692]
["bitfinex","SOLUSD",1762462384758,8.14983924,155.15,155.1,51.30765852]
["bitfinex","SOLUSD",1762462384976,8.14983924,155.18,155.13,8.14983924]
["bitfinex","SOLUSD",1762462385162,17.44882769,155.21,155.17,8.14983924]
["bitfinex","SOLUSD",1762462385778,18.16882769,155.21,155.17,8.14983924]
["bitfinex","SOLUSD",1762462385975,17.44882769,155.21,155.17,8.14983924]
["bitfinex","SOLUSD",1762462386153,18.16882769,155.21,155.17,8.14983924]
["bitfinex","SOLUSD",1762462386357,6.64027791,155.28,155.2,8.14983924]
["bitfinex","SOLUSD",1762462386679,0.92,155.27,155.23,8.14983924]
["bitfinex","SOLUSD",1762462387056,0.92,155.27,155.24,8.14983924]
["bitfinex","SOLUSD",1762462387464,0.72,155.26,155.23,8.14983924]
["bitfinex","SOLUSD",1762462387665,9.98882769,155.27,155.23,8.14983924]
["bitfinex","SOLUSD",1762462387970,9.78882769,155.25,155.18,36.40183924]
["bitfinex","SOLUSD",1762462388163,8.14983924,155.21,155.15,8.14983924]
["bitfinex","SOLUSD",1762462388381,17.93866693,155.2,155.15,28.74183924]
["bitfinex","SOLUSD",1762462388888,18.65866693,155.2,155.15,29.46183924]
["bitfinex","SOLUSD",1762462389370,17.93866693,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1762462389573,17.93866693,155.18,155.13,30.71156165]
["bitfinex","SOLUSD",1762462389793,18.65866693,155.18,155.13,52.02356165]
["bitfinex","SOLUSD",1762462389965,10.50882769,155.18,155.14,8.14983924]
["bitfinex","SOLUSD",1762462390285,7.66,155.21,155.17,8.14983924]
["bitfinex","SOLUSD",1762462390454,7.66,155.21,155.18,8.14983924]
["bitfinex","SOLUSD",1762462390660,7.66,155.21,155.15,28.972]
["bitfinex","SOLUSD",1762462390863,7.66,155.21,155.18,8.14983924]
["bitfinex","SOLUSD",1762462391077,10.50882769,155.2,155.16,8.14983924]
["bitfinex","SOLUSD",1762462391291,9.78882769,155.18,155.14,8.14983924]
["bitfinex","SOLUSD",1762462391470,8.14983924,155.19,155.15,8.14983924]
["bitfinex","SOLUSD",1762462391471,0.72,155.19,155.15,8.14983924]
["bitfinex","SOLUSD",1762462391658,9.78882769,155.2,155.16,8.14983924]
["bitfinex","SOLUSD",1762462391857,9.78882769,155.2,155.17,8.14983924]
["bitfinex","SOLUSD",1762462392071,9.78882769,155.2,155.18,8.14983924]
["bitfinex","SOLUSD",1762462392271,9.78882769,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1762462392470,9.78882769,155.2,155.19,62.7]
["bitfinex","SOLUSD",1762462392677,10.50882769,155.2,155.19,62.7]
["bitfinex","SOLUSD",1762462392876,7.66,155.21,155.18,14.59387803]
["bitfinex","SOLUSD",1762462393088,7.66,155.21,155.19,8.14983924]
["bitfinex","SOLUSD",1762462393279,7.66,155.21,155.18,51.29620152]
["bitfinex","SOLUSD",1762462393635,7.66,155.24,155.19,0.72]
["bitfinex","SOLUSD",1762462393892,7.66,155.24,155.2,8.14983924]
["bitfinex","SOLUSD",1762462394063,8.38,155.24,155.2,8.14983924]
["bitfinex","SOLUSD",1762462394256,8.38,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762462394457,7.66,155.24,155.21,14.59272307]
["bitfinex","SOLUSD",1762462394759,7.66,155.24,155.21,30.69993265]
["bitfinex","SOLUSD",1762462395992,8.38,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762462396285,7.66,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762462396455,7.66,155.24,155.21,22.55009341]
["bitfinex","SOLUSD",1762462396666,10.50882769,155.26,155.23,8.14983924]
["bitfinex","SOLUSD",1762462396877,10.50882769,155.26,155.22,8.14983924]
["bitfinex","SOLUSD",1762462397377,8.86983924,155.25,155.19,8.14983924]
["bitfinex","SOLUSD",1762462397579,8.14983924,155.21,155.15,0.72]
["bitfinex","SOLUSD",1762462397888,8.14983924,155.21,155.15,8.86983924]
["bitfinex","SOLUSD",1762462397889,8.14983924,155.2,155.15,8.86983924]
["bitfinex","SOLUSD",1762462398079,8.14983924,155.2,155.15,29.46183924]
["bitfinex","SOLUSD",1762462398274,8.86983924,155.2,155.15,35.90718296]
["bitfinex","SOLUSD",1762462398497,8.86983924,155.2,155.15,52.02062156]
["bitfinex","SOLUSD",1762462398701,0.72,155.2,155.16,8.14983924]
["bitfinex","SOLUSD",1762462398890,17.93866693,155.18,155.15,6.44534372]
["bitfinex","SOLUSD",1762462399195,0.72,155.25,155.17,28.74183924]
["bitfinex","SOLUSD",1762462399505,10.50882769,155.24,155.2,8.14983924]
["bitfinex","SOLUSD",1762462399706,8.14983924,155.22,155.17,20.592]
["bitfinex","SOLUSD",1762462399911,17.93866693,155.21,155.17,20.592]
["bitfinex","SOLUSD",1762462400087,8.14983924,155.21,155.17,20.592]
["bitfinex","SOLUSD",1762462400295,8.86983924,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1762462400600,0.72,155.21,155.18,14.59396863]
["bitfinex","SOLUSD",1762462400797,9.78882769,155.22,155.18,30.70429212]
["bitfinex","SOLUSD",1762462400976,9.78882769,155.22,155.19,8.14983924]
["bitfinex","SOLUSD",1762462401576,7.66,155.23,155.2,8.14983924]
["bitfinex","SOLUSD",1762462401805,8.38,155.23,155.21,8.14983924]
["bitfinex","SOLUSD",1762462401996,8.38,155.23,155.2,8.14983924]
["bitfinex","SOLUSD",1762462402508,8.38,155.23,155.21,14.59272307]
["bitfinex","SOLUSD",1762462402716,7.66,155.23,155.22,8.14983924]
["bitfinex","SOLUSD",1762462402873,9.78882769,155.25,155.22,8.14983924]
["bitfinex","SOLUSD",1762462403079,9.78882769,155.25,155.23,8.14983924]
["bitfinex","SOLUSD",1762462403380,10.45882769,155.25,155.23,8.14983924]
["bitfinex","SOLUSD",1762462403917,7.66,155.26,155.24,8.14983924]
["bitfinex","SOLUSD",1762462404207,0.2,155.27,155.25,8.14983924]
["bitfinex","SOLUSD",1762462404513,0.2,155.27,155.26,32.89287571]
["bitfinex","SOLUSD",1762462404877,0.2,155.27,155.26,32.21287571]
["bitfinex","SOLUSD",1762462405108,0.2,155.27,155.26,25.77206675]
["bitfinex","SOLUSD",1762462405417,0.2,155.27,155.26,20.592]
["bitfinex","SOLUSD",1762462405707,0.2,155.27,155.26,32.21287571]
["bitfinex","SOLUSD",1762462409405,0.2,155.27,155.26,32.89287571]
["bitfinex","SOLUSD",1762462409801,0.2,155.27,155.26,27.71280896]
["bitfinex","SOLUSD",1762462410004,0.2,155.27,155.26,32.21287571]
["bitfinex","SOLUSD",1762462410214,0.2,155.27,155.26,25.77206675]
["bitfinex","SOLUSD",1762462410515,29.93928859,155.27,155.19,6.44371415]
["bitfinex","SOLUSD",1762462410679,9.78882769,155.23,155.19,5.18006675]
["bitfinex","SOLUSD",1762462410882,9.78882769,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762462411105,9.78882769,155.24,155.2,5.18006675]
["bitfinex","SOLUSD",1762462411289,0.67,155.23,155.19,11.62345762]
["bitfinex","SOLUSD",1762462411796,14.96889444,155.24,155.19,11.62345762]
["bitfinex","SOLUSD",1762462411988,5.85006675,155.26,155.21,5.18006675]
["bitfinex","SOLUSD",1762462412186,9.78882769,155.25,155.21,5.18006675]
["bitfinex","SOLUSD",1762462412789,9.78882769,155.25,155.2,8.34]
["bitfinex","SOLUSD",1762462412790,9.78882769,155.25,155.22,5.18006675]
["bitfinex","SOLUSD",1762462412988,7.86,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762462413190,0.2,155.27,155.26,5.18006675]
["bitfinex","SOLUSD",1762462413780,0.2,155.27,155.24,21.60859034]
["bitfinex","SOLUSD",1762462414012,0.2,155.27,155.26,5.18006675]
["bitfinex","SOLUSD",1762462414610,10.65882769,155.27,155.24,20.592]
["bitfinex","SOLUSD",1762462414784,10.65882769,155.27,155.22,6.44233091]
["bitfinex","SOLUSD",1762462414785,5.18006675,155.26,155.22,6.44233091]
["bitfinex","SOLUSD",1762462414987,5.85006675,155.26,155.22,6.44233091]
["bitfinex","SOLUSD",1762462415211,0.67,155.25,155.22,6.44233091]
["bitfinex","SOLUSD",1762462415692,9.98882769,155.27,155.23,5.18006675]
["bitfinex","SOLUSD",1762462416083,0.67,155.26,155.23,5.18006675]
["bitfinex","SOLUSD",1762462416279,10.65882769,155.27,155.23,5.18006675]
["bitfinex","SOLUSD",1762462416916,0.67,155.26,155.22,5.18006675]
["bitfinex","SOLUSD",1762462417507,0.67,155.26,155.23,5.18006675]
["bitfinex","SOLUSD",1762462418096,9.78882769,155.25,155.21,27.03474032]
["bitfinex","SOLUSD",1762462418308,14.96889444,155.25,155.21,20.592]
["bitfinex","SOLUSD",1762462418590,10.46882769,155.25,155.21,32.21490665]
["bitfinex","SOLUSD",1762462419291,0.2,155.27,155.24,5.18006675]
["bitfinex","SOLUSD",1762462419292,9.98882769,155.27,155.24,5.18006675]
["bitfinex","SOLUSD",1762462419514,9.98882769,155.27,155.26,11.62087571]
["bitfinex","SOLUSD",1762462419515,0.2,155.27,155.26,11.62087571]
["bitfinex","SOLUSD",1762462420226,10.66882769,155.27,155.24,5.18006675]
["bitfinex","SOLUSD",1762462420401,10.66882769,155.27,155.23,6.44204023]
["bitfinex","SOLUSD",1762462420728,9.78882769,155.25,155.24,20.592]
["bitfinex","SOLUSD",1762462421512,0.68,155.26,155.24,20.592]
["bitfinex","SOLUSD",1762462421686,0.68,155.26,155.24,27.03357775]
["bitfinex","SOLUSD",1762462421892,0.68,155.26,155.24,20.592]
["bitfinex","SOLUSD",1762462422626,9.78882769,155.25,155.22,5.18006675]
["bitfinex","SOLUSD",1762462422813,9.78882769,155.25,155.21,94.91469875]
["bitfinex","SOLUSD",1762462423125,10.46882769,155.25,155.21,90.42990833]
["bitfinex","SOLUSD",1762462423330,0.88,155.27,155.23,5.18006675]
["bitfinex","SOLUSD",1762462423535,0.2,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1762462423697,0.2,155.27,155.26,5.18006675]
["bitfinex","SOLUSD",1762462424397,0.88,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1762462424597,0.88,155.27,155.24,5.18006675]
["bitfinex","SOLUSD",1762462424836,0.2,155.27,155.24,5.18006675]
["bitfinex","SOLUSD",1762462425633,0.2,155.27,155.25,11.62129058]
["bitfinex","SOLUSD",1762462426195,0.2,155.27,155.26,5.84006675]
["bitfinex","SOLUSD",1762462426517,0.2,155.27,155.26,5.18006675]
["bitfinex","SOLUSD",1762462427613,0.2,155.27,155.26,12.28087571]
["bitfinex","SOLUSD",1762462427819,0.2,155.27,155.26,11.62087571]
["bitfinex","SOLUSD",1762462428644,0.2,155.27,155.25,5.18006675]
["bitfinex","SOLUSD",1762462428846,0.88,155.27,155.25,11.62119756]
["bitfinex","SOLUSD",1762462429013,0.88,155.27,155.25,6.44113081]
["bitfinex","SOLUSD",1762462429442,0.2,155.27,155.25,6.44113081]
["bitfinex","SOLUSD",1762462430210,0.2,155.27,155.24,25.77206675]
["bitfinex","SOLUSD",1762462430211,0.2,155.27,155.24,27.03357406]
["bitfinex","SOLUSD",1762462430413,10.66882769,155.27,155.24,20.592]
["bitfinex","SOLUSD",1762462431307,18.32882769,155.27,155.24,20.592]
["bitfinex","SOLUSD",1762462431519,0.68,155.26,155.24,20.592]
["bitfinex","SOLUSD",1762462431714,5.86006675,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1762462432129,0.68,155.25,155.22,11.6225355]
["bitfinex","SOLUSD",1762462432301,0.68,155.25,155.22,27.72870738]
["bitfinex","SOLUSD",1762462432505,0.68,155.25,155.22,11.6225355]
["bitfinex","SOLUSD",1762462432734,22.82889444,155.27,155.22,11.6225355]
["bitfinex","SOLUSD",1762462432919,0.71,155.26,155.22,11.6225355]
["bitfinex","SOLUSD",1762462435328,9.78882769,155.25,155.21,25.77206675]
["bitfinex","SOLUSD",1762462435541,9.78882769,155.25,155.22,5.18006675]
["bitfinex","SOLUSD",1762462435844,0.2,155.27,155.26,20.592]
["bitfinex","SOLUSD",1762462436225,10.69882769,155.27,155.24,20.592]
["bitfinex","SOLUSD",1762462437740,0.71,155.26,155.25,20.592]
["bitfinex","SOLUSD",1762462438522,9.98882769,155.27,155.25,20.592]
["bitfinex","SOLUSD",1762462438737,10.69882769,155.27,155.25,20.592]
["bitfinex","SOLUSD",1762462438938,0.2,155.27,155.25,26.47206675]
["bitfinex","SOLUSD",1762462439132,0.2,155.27,155.26,5.18006675]
["bitfinex","SOLUSD",1762462439841,0.2,155.27,155.26,11.62087571]
["bitfinex","SOLUSD",1762462440349,0.2,155.27,155.25,5.18006675]
["bitfinex","SOLUSD",1762462440558,0.2,155.27,155.26,5.18006675]
["bitfinex","SOLUSD",1762462440848,0.2,155.27,155.26,171.61661373]
["bitfinex","SOLUSD",1762462441011,1e-08,155.27,155.26,89.17206675]
["bitfinex","SOLUSD",1762462441217,0.2,155.37,155.3,20.592]
["bitfinex","SOLUSD",1762462441422,0.2,155.37,155.36,20.592]
["bitfinex","SOLUSD",1762462441739,0.2,155.37,155.36,40.20424055]
["bitfinex","SOLUSD",1762462441918,0.2,155.37,155.36,40.85424055]
["bitfinex","SOLUSD",1762462443759,0.2,155.37,155.36,35.6741738]
["bitfinex","SOLUSD",1762462443932,0.2,155.37,155.36,33.76757732]
["bitfinex","SOLUSD",1762462444136,0.2,155.37,155.36,40.20424055]
["bitfinex","SOLUSD",1762462444640,0.2,155.37,155.36,40.85424055]
["bitfinex","SOLUSD",1762462445441,0.2,155.38,155.36,40.85424055]
["bitfinex","SOLUSD",1762462445657,0.2,155.4,155.39,20.592]
["bitfinex","SOLUSD",1762462445864,0.2,155.4,155.39,32.54268721]
["bitfinex","SOLUSD",1762462446235,0.2,155.4,155.39,25.77206675]
["bitfinex","SOLUSD",1762462446436,0.2,155.4,155.39,32.2074873]
["bitfinex","SOLUSD",1762462447632,0.2,155.4,155.39,25.77206675]
["bitfinex","SOLUSD",1762462448266,0.2,155.4,155.39,32.2074873]
["bitfinex","SOLUSD",1762462448645,0.2,155.4,155.37,20.592]
["bitfinex","SOLUSD",1762462448864,0.2,155.4,155.39,5.18006675]
["bitfinex","SOLUSD",1762462449461,0.91,155.4,155.39,5.18006675]
["bitfinex","SOLUSD",1762462449859,0.2,155.4,155.39,5.18006675]
["bitfinex","SOLUSD",1762462450049,0.2,155.4,155.38,11.61578404]
["bitfinex","SOLUSD",1762462450050,0.91,155.4,155.38,11.61578404]
["bitfinex","SOLUSD",1762462450251,5.18006675,155.39,155.37,20.592]
["bitfinex","SOLUSD",1762462450552,10.49882769,155.39,155.37,5.18006675]
["bitfinex","SOLUSD",1762462450746,9.78882769,155.39,155.37,5.18006675]
["bitfinex","SOLUSD",1762462451074,0.2,155.4,155.38,5.18006675]
["bitfinex","SOLUSD",1762462451237,0.2,155.4,155.36,20.592]
["bitfinex","SOLUSD",1762462451238,0.2,155.4,155.39,26.10730764]
["bitfinex","SOLUSD",1762462451959,0.2,155.4,155.39,32.54272819]
["bitfinex","SOLUSD",1762462452340,0.2,155.4,155.39,33.19272819]
["bitfinex","SOLUSD",1762462452755,0.2,155.41,155.4,20.592]
["bitfinex","SOLUSD",1762462453150,0.2,155.41,155.4,25.77206675]
["bitfinex","SOLUSD",1762462453971,0.2,155.41,155.4,32.20707318]
["bitfinex","SOLUSD",1762462455344,0.2,155.41,155.4,94.90707318]
["bitfinex","SOLUSD",1762462455968,0.2,155.41,155.4,95.24216956]
["bitfinex","SOLUSD",1762462456198,0.2,155.41,155.4,198.59216956]
["bitfinex","SOLUSD",1762462456343,0.2,155.41,155.4,198.25707318]
["bitfinex","SOLUSD",1762462457168,0.2,155.41,155.4,197.60707318]
["bitfinex","SOLUSD",1762462457351,0.2,155.41,155.4,165.4]
["bitfinex","SOLUSD",1762462457562,0.2,155.41,155.4,171.83500643]
["bitfinex","SOLUSD",1762462457767,0.2,155.41,155.4,177.01507318]
["bitfinex","SOLUSD",1762462457961,0.2,155.41,155.4,170.58006675]
["bitfinex","SOLUSD",1762462458158,0.2,155.41,155.39,34.68731977]
["bitfinex","SOLUSD",1762462458159,0.91,155.41,155.39,20.592]
["bitfinex","SOLUSD",1762462458395,0.71,155.4,155.39,20.592]
["bitfinex","SOLUSD",1762462459663,0.2,155.41,155.39,20.592]
["bitfinex","SOLUSD",1762462459888,0.91,155.41,155.39,20.592]
["bitfinex","SOLUSD",1762462460254,0.71,155.4,155.36,70.36]
["bitfinex","SOLUSD",1762462460570,0.71,155.4,155.37,25.77206675]
["bitfinex","SOLUSD",1762462460757,0.71,155.4,155.38,5.18006675]
["bitfinex","SOLUSD",1762462460965,0.2,155.41,155.39,5.18006675]
["bitfinex","SOLUSD",1762462461279,0.91,155.41,155.39,5.18006675]
["bitfinex","SOLUSD",1762462461462,0.2,155.41,155.37,20.592]
["bitfinex","SOLUSD",1762462461659,0.2,155.41,155.37,21.242]
["bitfinex","SOLUSD",1762462462281,0.2,155.41,155.4,5.18006675]
["bitfinex","SOLUSD",1762462462462,0.2,155.41,155.39,5.18006675]
["bitfinex","SOLUSD",1762462462986,0.92,155.41,155.39,5.18006675]
["bitfinex","SOLUSD",1762462463886,0.2,155.41,155.4,5.18006675]
["bitfinex","SOLUSD",1762462464274,0.2,155.41,155.4,12.26507318]
["bitfinex","SOLUSD",1762462464573,0.2,155.41,155.4,40.83216956]
["bitfinex","SOLUSD",1762462465380,0.2,155.41,155.4,40.18216956]
["bitfinex","SOLUSD",1762462465887,0.2,155.41,155.4,40.83216956]
["bitfinex","SOLUSD",1762462466470,0.2,155.41,155.4,43.12727251]
["bitfinex","SOLUSD",1762462467288,0.2,155.41,155.4,20.92709638]
["bitfinex","SOLUSD",1762462467492,15.47977867,155.41,155.33,62.7]
["bitfinex","SOLUSD",1762462467691,9.78882769,155.38,155.34,14.56258181]
["bitfinex","SOLUSD",1762462467987,9.78882769,155.38,155.35,8.1251697]
["bitfinex","SOLUSD",1762462468176,0.72,155.37,155.35,8.1251697]
["bitfinex","SOLUSD",1762462468371,0.72,155.37,155.35,14.56192515]
["bitfinex","SOLUSD",1762462468686,0.72,155.4,155.36,8.1251697]
["bitfinex","SOLUSD",1762462468889,0.72,155.37,155.35,14.56192515]
["bitfinex","SOLUSD",1762462469071,9.98882769,155.41,155.37,20.592]
["bitfinex","SOLUSD",1762462469265,0.72,155.4,155.37,28.7171697]
["bitfinex","SOLUSD",1762462469469,0.72,155.4,155.35,14.56192515]
["bitfinex","SOLUSD",1762462469470,9.78882769,155.39,155.35,14.56192515]
["bitfinex","SOLUSD",1762462469802,9.78882769,155.37,155.33,14.56293071]
["bitfinex","SOLUSD",1762462469978,9.78882769,155.37,155.34,8.1251697]
["bitfinex","SOLUSD",1762462470181,17.91399739,155.4,155.35,8.1251697]
["bitfinex","SOLUSD",1762462470379,0.2,155.41,155.36,7.9754286]
["bitfinex","SOLUSD",1762462470593,0.92,155.41,155.38,8.1251697]
["bitfinex","SOLUSD",1762462470765,17.91399739,155.4,155.34,6.43749195]
["bitfinex","SOLUSD",1762462471096,18.63399739,155.4,155.35,28.7171697]
["bitfinex","SOLUSD",1762462471275,9.78882769,155.38,155.34,14.56266165]
["bitfinex","SOLUSD",1762462471597,9.78882769,155.38,155.33,14.09774768]
["bitfinex","SOLUSD",1762462471789,9.78882769,155.36,155.33,8.1251697]
["bitfinex","SOLUSD",1762462472097,9.78882769,155.36,155.3,7.99559919]
["bitfinex","SOLUSD",1762462472264,0.72,155.35,155.25,19.9957969]
["bitfinex","SOLUSD",1762462472467,9.78882769,155.34,155.3,8.1251697]
["bitfinex","SOLUSD",1762462473091,0.72,155.33,155.3,8.1251697]
["bitfinex","SOLUSD",1762462473288,0.72,155.34,155.32,8.1251697]
["bitfinex","SOLUSD",1762462473788,17.91399739,155.37,155.33,8.1251697]
["bitfinex","SOLUSD",1762462473789,18.16882769,155.37,155.33,8.1251697]
["bitfinex","SOLUSD",1762462474007,8.38,155.37,155.34,8.1251697]
["bitfinex","SOLUSD",1762462474174,10.50882769,155.36,155.33,20.592]
["bitfinex","SOLUSD",1762462474374,18.63399739,155.36,155.33,20.592]
["bitfinex","SOLUSD",1762462474607,0.72,155.35,155.33,20.592]
["bitfinex","SOLUSD",1762462474780,0.72,155.35,155.31,6.43863188]
["bitfinex","SOLUSD",1762462474781,9.78882769,155.34,155.31,6.43863188]
["bitfinex","SOLUSD",1762462474975,0.72,155.33,155.31,6.43863188]
["bitfinex","SOLUSD",1762462475370,0.72,155.33,155.3,28.7171697]
["bitfinex","SOLUSD",1762462475576,0.72,155.33,155.3,27.03108975]
["bitfinex","SOLUSD",1762462475884,0.72,155.33,155.3,35.15631842]
["bitfinex","SOLUSD",1762462476799,0.72,155.33,155.3,20.592]
["bitfinex","SOLUSD",1762462477271,0.72,155.33,155.3,27.03103359]
["bitfinex","SOLUSD",1762462477789,0.72,155.33,155.3,89.73103359]
["bitfinex","SOLUSD",1762462478102,0.72,155.33,155.31,8.1251697]
["bitfinex","SOLUSD",1762462478904,0.72,155.33,155.31,14.56380933]
["bitfinex","SOLUSD",1762462479105,0.72,155.33,155.3,91.4171697]
["bitfinex","SOLUSD",1762462479272,0.72,155.33,155.3,97.85608618]
["bitfinex","SOLUSD",1762462479469,0.72,155.33,155.3,113.95396126]
["bitfinex","SOLUSD",1762462479869,8.1251697,155.36,155.3,113.95396126]
["bitfinex","SOLUSD",1762462479870,9.78882769,155.35,155.32,8.1251697]
["bitfinex","SOLUSD",1762462480071,9.78882769,155.35,155.31,8.1251697]
["bitfinex","SOLUSD",1762462480072,10.50882769,155.35,155.31,8.1251697]
["bitfinex","SOLUSD",1762462480279,8.1251697,155.32,155.3,20.592]
["bitfinex","SOLUSD",1762462480496,15.7851697,155.31,155.23,0.1]
["bitfinex","SOLUSD",1762462480702,15.7851697,155.31,155.11,50.0]
["bitfinex","SOLUSD",1762462480703,20.592,155.21,155.11,50.0]
["bitfinex","SOLUSD",1762462480871,8.1251697,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1762462481071,8.1251697,155.14,155.1,7.10745325]
["bitfinex","SOLUSD",1762462481493,17.91399739,155.17,155.11,0.66]
["bitfinex","SOLUSD",1762462481667,0.63,155.18,155.11,0.66]
["bitfinex","SOLUSD",1762462481867,9.78882769,155.19,155.14,8.1251697]
["bitfinex","SOLUSD",1762462482101,9.78882769,155.19,155.15,8.1251697]
["bitfinex","SOLUSD",1762462482275,9.78882769,155.19,155.15,8.7851697]
["bitfinex","SOLUSD",1762462482992,9.78882769,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762462483395,20.592,155.21,155.17,8.7851697]
["bitfinex","SOLUSD",1762462483396,9.78882769,155.21,155.17,8.7851697]
["bitfinex","SOLUSD",1762462483575,21.222,155.24,155.18,8.1251697]
["bitfinex","SOLUSD",1762462483904,9.78882769,155.23,155.19,8.1251697]
["bitfinex","SOLUSD",1762462484074,17.91399739,155.23,155.17,0.66]
["bitfinex","SOLUSD",1762462484273,8.1251697,155.22,155.17,8.1251697]
["bitfinex","SOLUSD",1762462484689,17.91399739,155.23,155.18,8.7851697]
["bitfinex","SOLUSD",1762462484887,7.68,155.22,155.19,8.1251697]
["bitfinex","SOLUSD",1762462485082,9.78882769,155.23,155.19,8.1251697]
["bitfinex","SOLUSD",1762462485083,9.78882769,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762462485269,9.78882769,155.24,155.21,8.1251697]
["bitfinex","SOLUSD",1762462485490,9.78882769,155.24,155.21,8.7851697]
["bitfinex","SOLUSD",1762462485999,9.78882769,155.24,155.21,8.1251697]
["bitfinex","SOLUSD",1762462486205,9.78882769,155.24,155.19,6.44362143]
["bitfinex","SOLUSD",1762462486382,17.91399739,155.24,155.19,8.1251697]
["bitfinex","SOLUSD",1762462486583,25.57399739,155.24,155.19,8.7851697]
["bitfinex","SOLUSD",1762462486789,17.91399739,155.24,155.19,8.7851697]
["bitfinex","SOLUSD",1762462486985,9.78882769,155.24,155.2,14.56846866]
["bitfinex","SOLUSD",1762462487190,7.66,155.23,155.21,8.1251697]
["bitfinex","SOLUSD",1762462487513,0.63,155.29,155.21,0.66]
["bitfinex","SOLUSD",1762462487707,9.78882769,155.26,155.22,8.1251697]
["bitfinex","SOLUSD",1762462488011,17.91399739,155.24,155.19,35.1607263]
["bitfinex","SOLUSD",1762462488406,7.66,155.23,155.19,29.3771697]
["bitfinex","SOLUSD",1762462488712,15.7851697,155.23,155.19,21.252]
["bitfinex","SOLUSD",1762462488912,7.66,155.23,155.19,29.3771697]
["bitfinex","SOLUSD",1762462489210,7.66,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762462489408,0.63,155.26,155.2,8.7851697]
["bitfinex","SOLUSD",1762462489614,9.78882769,155.26,155.22,8.1251697]
["bitfinex","SOLUSD",1762462489805,17.44882769,155.26,155.21,0.66]
["bitfinex","SOLUSD",1762462490009,8.1251697,155.23,155.19,20.592]
["bitfinex","SOLUSD",1762462490311,17.91399739,155.22,155.17,8.7851697]
["bitfinex","SOLUSD",1762462490515,17.91399739,155.22,155.17,29.3771697]
["bitfinex","SOLUSD",1762462490689,17.91399739,155.22,155.17,28.7171697]
["bitfinex","SOLUSD",1762462490894,9.78882769,155.22,155.18,8.7851697]
["bitfinex","SOLUSD",1762462491090,15.8051697,155.23,155.18,8.7851697]
["bitfinex","SOLUSD",1762462491091,7.68,155.23,155.18,0.66]
["bitfinex","SOLUSD",1762462491413,17.91399739,155.22,155.17,27.03647904]
["bitfinex","SOLUSD",1762462491596,17.91399739,155.22,155.17,35.82164874]
["bitfinex","SOLUSD",1762462491799,17.91399739,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762462492314,0.63,155.21,155.17,35.161579]
["bitfinex","SOLUSD",1762462492490,8.7551697,155.21,155.17,27.0364093]
["bitfinex","SOLUSD",1762462492919,7.68,155.2,155.17,27.0364093]
["bitfinex","SOLUSD",1762462493735,7.68,155.2,155.17,35.161579]
["bitfinex","SOLUSD",1762462493922,7.68,155.2,155.17,35.841579]
["bitfinex","SOLUSD",1762462495014,7.68,155.2,155.18,8.8051697]
["bitfinex","SOLUSD",1762462495417,7.68,155.2,155.17,28.7171697]
["bitfinex","SOLUSD",1762462495720,7.68,155.2,155.17,35.84141075]
["bitfinex","SOLUSD",1762462495917,8.1251697,155.18,155.11,0.68]
["bitfinex","SOLUSD",1762462496099,9.78882769,155.17,155.11,8.8051697]
["bitfinex","SOLUSD",1762462496414,9.78882769,155.18,155.15,8.1251697]
["bitfinex","SOLUSD",1762462496616,8.29,155.19,155.16,8.1251697]
["bitfinex","SOLUSD",1762462496916,7.66,155.19,155.15,8.1251697]
["bitfinex","SOLUSD",1762462497213,7.66,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762462497416,7.66,155.19,155.16,14.57012974]
["bitfinex","SOLUSD",1762462497619,7.66,155.19,155.17,8.8051697]
["bitfinex","SOLUSD",1762462497794,7.66,155.2,155.18,8.1251697]
["bitfinex","SOLUSD",1762462497995,9.78882769,155.23,155.19,8.1251697]
["bitfinex","SOLUSD",1762462497996,7.66,155.21,155.19,8.1251697]
["bitfinex","SOLUSD",1762462498200,7.66,155.21,155.2,8.1251697]
["bitfinex","SOLUSD",1762462498520,7.66,155.21,155.19,8.1251697]
["bitfinex","SOLUSD",1762462498821,7.66,155.21,155.18,8.8051697]
["bitfinex","SOLUSD",1762462499200,7.66,155.21,155.19,8.1251697]
["bitfinex","SOLUSD",1762462499423,7.66,155.21,155.19,14.56865952]
["bitfinex","SOLUSD",1762462500022,7.66,155.22,155.19,14.56865952]
["bitfinex","SOLUSD",1762462500228,9.78882769,155.21,155.16,0.3374037]
["bitfinex","SOLUSD",1762462500398,9.78882769,155.17,155.09,0.68]
["bitfinex","SOLUSD",1762462500601,7.66,155.17,155.13,8.1251697]
["bitfinex","SOLUSD",1762462500905,7.66,155.17,155.09,8.34]
["bitfinex","SOLUSD",1762462500906,8.29,155.22,155.16,8.1251697]
["bitfinex","SOLUSD",1762462501107,0.63,155.27,155.21,8.1251697]
["bitfinex","SOLUSD",1762462501307,32.10406025,155.32,155.25,8.1251697]
["bitfinex","SOLUSD",1762462501308,0.63,155.3,155.25,8.1251697]
["bitfinex","SOLUSD",1762462501492,15.19455037,155.3,155.25,14.56635263]
["bitfinex","SOLUSD",1762462501693,17.4,155.34,155.29,8.1251697]
["bitfinex","SOLUSD",1762462501694,15.1929518,155.34,155.29,8.1251697]
["bitfinex","SOLUSD",1762462501909,15.1929518,155.34,155.26,1.01646495]
["bitfinex","SOLUSD",1762462501910,8.31,155.33,155.3,8.1251697]
["bitfinex","SOLUSD",1762462502119,7.68,155.33,155.31,8.1251697]
["bitfinex","SOLUSD",1762462502418,8.1251697,155.32,155.25,0.68]
["bitfinex","SOLUSD",1762462502605,25.59399739,155.32,155.27,8.1251697]
["bitfinex","SOLUSD",1762462502803,15.8051697,155.32,155.27,8.1251697]
["bitfinex","SOLUSD",1762462503003,8.31,155.32,155.28,8.1251697]
["bitfinex","SOLUSD",1762462503324,0.63,155.31,155.27,8.1251697]
["bitfinex","SOLUSD",1762462503616,25.59399739,155.32,155.27,14.56527266]
["bitfinex","SOLUSD",1762462503830,0.63,155.31,155.27,8.1251697]
["bitfinex","SOLUSD",1762462504128,17.46882769,155.32,155.27,14.56554838]
["bitfinex","SOLUSD",1762462504428,0.63,155.36,155.31,8.1251697]
["bitfinex","SOLUSD",1762462504596,0.63,155.36,155.33,8.1251697]
["bitfinex","SOLUSD",1762462504798,0.2,155.41,155.35,8.1251697]
["bitfinex","SOLUSD",1762462504999,0.2,155.41,155.4,8.1251697]
["bitfinex","SOLUSD",1762462505938,16.42343224,155.41,155.33,21.60720424]
["bitfinex","SOLUSD",1762462506112,8.1251697,155.38,155.33,8.8051697]
["bitfinex","SOLUSD",1762462506303,8.1251697,155.37,155.33,0.68]
["bitfinex","SOLUSD",1762462506504,8.1251697,155.37,155.32,14.5634065]
["bitfinex","SOLUSD",1762462506815,8.1251697,155.37,155.31,8.1251697]
["bitfinex","SOLUSD",1762462506816,8.7551697,155.37,155.31,8.1251697]
["bitfinex","SOLUSD",1762462507141,15.8051697,155.36,155.31,8.1251697]
["bitfinex","SOLUSD",1762462507304,7.68,155.36,155.32,8.1251697]
["bitfinex","SOLUSD",1762462507504,7.68,155.36,155.33,8.1251697]
["bitfinex","SOLUSD",1762462507707,20.592,155.4,155.33,0.68]
["bitfinex","SOLUSD",1762462507908,15.8051697,155.39,155.34,8.1251697]
["bitfinex","SOLUSD",1762462508108,8.1251697,155.38,155.33,8.8051697]
["bitfinex","SOLUSD",1762462508313,8.1251697,155.36,155.31,14.56368211]
["bitfinex","SOLUSD",1762462508629,20.592,155.36,155.31,8.1251697]
["bitfinex","SOLUSD",1762462508932,7.68,155.4,155.35,8.1251697]
["bitfinex","SOLUSD",1762462509130,8.1251697,155.37,155.32,8.1251697]
["bitfinex","SOLUSD",1762462509428,7.68,155.4,155.34,8.1251697]
["bitfinex","SOLUSD",1762462509429,8.1251697,155.4,155.34,8.1251697]
["bitfinex","SOLUSD",1762462509620,7.68,155.39,155.35,8.1251697]
["bitfinex","SOLUSD",1762462509822,7.68,155.39,155.36,14.56183293]
["bitfinex","SOLUSD",1762462510128,7.68,155.39,155.37,8.1251697]
["bitfinex","SOLUSD",1762462510340,7.88,155.41,155.38,8.1251697]
["bitfinex","SOLUSD",1762462511531,7.88,155.41,155.37,8.1251697]
["bitfinex","SOLUSD",1762462511733,7.88,155.41,155.4,14.56017613]
["bitfinex","SOLUSD",1762462511935,0.2,155.41,155.4,14.56017613]
["bitfinex","SOLUSD",1762462512235,0.2,155.41,155.4,15.24017613]
["bitfinex","SOLUSD",1762462512534,0.2,155.42,155.41,8.1251697]
["bitfinex","SOLUSD",1762462512847,1e-08,155.43,155.41,16.82016257]
["bitfinex","SOLUSD",1762462513007,1e-08,155.44,155.42,8.8051697]
["bitfinex","SOLUSD",1762462513204,1e-08,155.44,155.43,1.01482685]
["bitfinex","SOLUSD",1762462513422,1e-08,155.44,155.43,29.73199655]
["bitfinex","SOLUSD",1762462513835,1e-08,155.44,155.43,44.29093064]
["bitfinex","SOLUSD",1762462514224,1e-08,155.44,155.43,54.07975833]
["bitfinex","SOLUSD",1762462514744,1e-08,155.44,155.43,36.16576094]
["bitfinex","SOLUSD",1762462514919,1e-08,155.44,155.43,14.55893409]
["bitfinex","SOLUSD",1762462515325,1e-08,155.44,155.42,6.43384955]
["bitfinex","SOLUSD",1762462515631,8.1251697,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762462515936,8.1251697,155.43,155.38,8.1251697]
["bitfinex","SOLUSD",1762462516120,1e-08,155.44,155.42,8.1251697]
["bitfinex","SOLUSD",1762462516323,1e-08,155.44,155.43,8.1251697]
["bitfinex","SOLUSD",1762462516649,1e-08,155.44,155.43,16.4851697]
["bitfinex","SOLUSD",1762462516810,0.2,155.54,155.5,20.592]
["bitfinex","SOLUSD",1762462517123,0.2,155.54,155.47,10.12516969]
["bitfinex","SOLUSD",1762462517124,0.2,155.54,155.53,8.1251697]
["bitfinex","SOLUSD",1762462517323,0.83,155.54,155.51,0.33398193]
["bitfinex","SOLUSD",1762462517530,0.63,155.53,155.49,7.7]
["bitfinex","SOLUSD",1762462517744,0.83,155.54,155.49,15.8251697]
["bitfinex","SOLUSD",1762462517913,8.9551697,155.54,155.49,6.43106711]
["bitfinex","SOLUSD",1762462518119,0.63,155.53,155.49,6.43106711]
["bitfinex","SOLUSD",1762462518336,0.2,155.54,155.5,8.1251697]
["bitfinex","SOLUSD",1762462519038,0.83,155.54,155.5,8.1251697]
["bitfinex","SOLUSD",1762462519242,0.2,155.54,155.5,8.1251697]
["bitfinex","SOLUSD",1762462519428,0.2,155.54,155.52,8.1251697]
["bitfinex","SOLUSD",1762462519611,0.2,155.54,155.53,8.1251697]
["bitfinex","SOLUSD",1762462519812,0.2,155.54,155.53,14.55479742]
["bitfinex","SOLUSD",1762462520527,0.2,155.54,155.52,8.1251697]
["bitfinex","SOLUSD",1762462521037,0.2,155.54,155.53,8.1251697]
["bitfinex","SOLUSD",1762462521265,0.2,155.54,155.53,8.45896239]
["bitfinex","SOLUSD",1762462521616,0.2,155.54,155.53,8.1251697]
["bitfinex","SOLUSD",1762462521815,0.2,155.54,155.53,7.10962772]
["bitfinex","SOLUSD",1762462522052,0.2,155.54,155.53,15.23479742]
["bitfinex","SOLUSD",1762462522228,0.2,155.54,155.53,14.55479742]
["bitfinex","SOLUSD",1762462522542,0.2,155.54,155.53,15.26479742]
["bitfinex","SOLUSD",1762462523539,0.2,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1762462523841,0.2,155.54,155.53,14.55479742]
["bitfinex","SOLUSD",1762462524831,0.2,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1762462525048,0.2,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1762462525248,0.2,155.54,155.51,8.1251697]
["bitfinex","SOLUSD",1762462525450,0.83,155.54,155.5,14.55603786]
["bitfinex","SOLUSD",1762462525776,0.2,155.54,155.53,8.1251697]
["bitfinex","SOLUSD",1762462525938,0.2,155.54,155.52,8.1251697]
["bitfinex","SOLUSD",1762462526143,0.2,155.54,155.53,8.1251697]
["bitfinex","SOLUSD",1762462526351,0.2,155.54,155.52,8.1251697]
["bitfinex","SOLUSD",1762462527055,0.83,155.54,155.5,14.55603786]
["bitfinex","SOLUSD",1762462527245,0.83,155.54,155.51,8.1251697]
["bitfinex","SOLUSD",1762462527439,0.2,155.54,155.51,8.1251697]
["bitfinex","SOLUSD",1762462527949,0.2,155.54,155.51,70.8251697]
["bitfinex","SOLUSD",1762462528262,0.2,155.54,155.53,8.1251697]
["bitfinex","SOLUSD",1762462528437,0.2,155.54,155.53,5.16306068]
["bitfinex","SOLUSD",1762462528812,0.2,155.54,155.51,19.29348112]
["bitfinex","SOLUSD",1762462528950,0.2,155.54,155.5,5.16306068]
["bitfinex","SOLUSD",1762462529143,0.63,155.53,155.47,5.16306068]
["bitfinex","SOLUSD",1762462529344,5.79306068,155.53,155.48,5.16306068]
["bitfinex","SOLUSD",1762462529855,5.79306068,155.53,155.48,27.67399455]
["bitfinex","SOLUSD",1762462530168,0.63,155.52,155.48,27.67399455]
["bitfinex","SOLUSD",1762462530368,0.63,155.52,155.48,11.59475607]
["bitfinex","SOLUSD",1762462530741,5.16306068,155.53,155.48,11.59475607]
["bitfinex","SOLUSD",1762462530942,37.01009601,155.54,155.48,12.30475607]
["bitfinex","SOLUSD",1762462530943,35.74388837,155.54,155.48,12.30475607]
["bitfinex","SOLUSD",1762462531249,35.74388837,155.54,155.49,5.16306068]
["bitfinex","SOLUSD",1762462531656,36.37388837,155.54,155.49,5.16306068]
["bitfinex","SOLUSD",1762462531863,36.37388837,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1762462532176,42.80311162,155.54,155.49,11.59430901]
["bitfinex","SOLUSD",1762462532358,36.37388837,155.54,155.49,11.59430901]
["bitfinex","SOLUSD",1762462532765,20.792,155.54,155.5,5.16306068]
["bitfinex","SOLUSD",1762462532973,0.63,155.53,155.48,6.43158574]
["bitfinex","SOLUSD",1762462533168,5.16306068,155.53,155.48,12.30464642]
["bitfinex","SOLUSD",1762462533373,5.79306068,155.53,155.48,11.59464642]
["bitfinex","SOLUSD",1762462533558,5.16306068,155.51,155.47,6.43208508]
["bitfinex","SOLUSD",1762462533880,5.16306068,155.49,155.46,6.43241842]
["bitfinex","SOLUSD",1762462534567,5.16306068,155.49,155.44,11.59627708]
["bitfinex","SOLUSD",1762462534769,5.16306068,155.49,155.45,5.16306068]
["bitfinex","SOLUSD",1762462535387,5.16306068,155.47,155.42,6.43417835]
["bitfinex","SOLUSD",1762462535559,5.16306068,155.47,155.42,11.59723903]
["bitfinex","SOLUSD",1762462535758,5.79306068,155.47,155.42,27.68268491]
["bitfinex","SOLUSD",1762462535955,5.79306068,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762462536183,5.16306068,155.48,155.43,11.59648731]
["bitfinex","SOLUSD",1762462536484,5.16306068,155.47,155.43,22.51783761]
["bitfinex","SOLUSD",1762462536684,0.63,155.49,155.43,27.68089829]
["bitfinex","SOLUSD",1762462536983,13.47306068,155.53,155.48,5.16306068]
["bitfinex","SOLUSD",1762462537174,7.68,155.53,155.49,5.16306068]
["bitfinex","SOLUSD",1762462537559,17.66882769,155.54,155.49,5.16306068]
["bitfinex","SOLUSD",1762462538076,17.66882769,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1762462538077,14.95188837,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762462538279,5.16306068,155.51,155.45,5.16306068]
["bitfinex","SOLUSD",1762462538583,5.16306068,155.51,155.46,5.85306068]
["bitfinex","SOLUSD",1762462538889,14.95188837,155.53,155.48,5.16306068]
["bitfinex","SOLUSD",1762462539180,5.16306068,155.52,155.47,5.16306068]
["bitfinex","SOLUSD",1762462539361,5.79306068,155.52,155.47,5.16306068]
["bitfinex","SOLUSD",1762462539562,14.30927635,155.54,155.44,55.01693765]
["bitfinex","SOLUSD",1762462539563,7.88,155.54,155.48,5.85306068]
["bitfinex","SOLUSD",1762462539874,7.88,155.54,155.51,5.16306068]
["bitfinex","SOLUSD",1762462540186,7.88,155.54,155.51,6.43039893]
["bitfinex","SOLUSD",1762462540369,7.88,155.54,155.5,11.59381755]
["bitfinex","SOLUSD",1762462540569,7.88,155.54,155.5,28.36098796]
["bitfinex","SOLUSD",1762462541064,13.04306068,155.54,155.5,6.43075687]
["bitfinex","SOLUSD",1762462541389,7.88,155.54,155.5,27.67098796]
["bitfinex","SOLUSD",1762462541686,0.2,155.54,155.51,5.85306068]
["bitfinex","SOLUSD",1762462541888,5.79306068,155.53,155.48,62.7]
["bitfinex","SOLUSD",1762462542072,5.79306068,155.53,155.48,90.37395279]
["bitfinex","SOLUSD",1762462542396,15.15188837,155.54,155.49,0.69]
["bitfinex","SOLUSD",1762462542684,9.98882769,155.54,155.49,5.85306068]
["bitfinex","SOLUSD",1762462542888,15.78188837,155.54,155.49,5.16306068]
["bitfinex","SOLUSD",1762462543186,0.2,155.54,155.49,67.86306068]
["bitfinex","SOLUSD",1762462543389,0.2,155.54,155.53,5.16306068]
["bitfinex","SOLUSD",1762462543968,0.2,155.54,155.52,5.16306068]
["bitfinex","SOLUSD",1762462544161,0.2,155.54,155.5,63.72381613]
["bitfinex","SOLUSD",1762462544162,0.2,155.54,155.51,7.12045463]
["bitfinex","SOLUSD",1762462544478,0.2,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1762462544994,0.2,155.54,155.5,62.7]
["bitfinex","SOLUSD",1762462545298,5.79306068,155.53,155.5,69.13073726]
["bitfinex","SOLUSD",1762462545664,13.06306068,155.54,155.5,69.13073726]
["bitfinex","SOLUSD",1762462545984,13.69306068,155.54,155.5,69.13073726]
["bitfinex","SOLUSD",1762462546196,13.69306068,155.54,155.5,62.7]
["bitfinex","SOLUSD",1762462546490,13.69306068,155.54,155.5,69.13067236]
["bitfinex","SOLUSD",1762462546865,13.69306068,155.54,155.5,6.43067236]
["bitfinex","SOLUSD",1762462547262,5.16306068,155.53,155.5,6.43067236]
["bitfinex","SOLUSD",1762462547477,7.7,155.53,155.5,6.43067236]
["bitfinex","SOLUSD",1762462547893,7.7,155.53,155.5,11.59373304]
["bitfinex","SOLUSD",1762462548090,7.7,155.53,155.5,6.43067236]
["bitfinex","SOLUSD",1762462548562,7.7,155.53,155.48,62.7]
["bitfinex","SOLUSD",1762462548563,5.16306068,155.51,155.48,62.7]
["bitfinex","SOLUSD",1762462548881,7.7,155.5,155.43,27.68123605]
["bitfinex","SOLUSD",1762462549088,7.7,155.51,155.46,5.16306068]
["bitfinex","SOLUSD",1762462549286,12.86306068,155.51,155.46,5.16306068]
["bitfinex","SOLUSD",1762462549468,13.49306068,155.51,155.46,5.16306068]
["bitfinex","SOLUSD",1762462549664,13.49306068,155.51,155.45,5.16306068]
["bitfinex","SOLUSD",1762462550066,13.49306068,155.51,155.44,1.02435466]
["bitfinex","SOLUSD",1762462550067,7.7,155.51,155.48,5.16306068]
["bitfinex","SOLUSD",1762462550386,7.7,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762462550586,7.7,155.51,155.48,12.28460196]
["bitfinex","SOLUSD",1762462550896,7.7,155.51,155.49,0.69]
["bitfinex","SOLUSD",1762462551078,7.7,155.51,155.47,5.16306068]
["bitfinex","SOLUSD",1762462551295,7.7,155.51,155.47,0.69]
["bitfinex","SOLUSD",1762462551485,7.7,155.51,155.46,19.29543942]
["bitfinex","SOLUSD",1762462551687,12.86306068,155.51,155.46,19.98543942]
["bitfinex","SOLUSD",1762462551997,5.16306068,155.48,155.44,6.43293813]
["bitfinex","SOLUSD",1762462552202,5.16306068,155.47,155.44,6.43293813]
["bitfinex","SOLUSD",1762462552374,5.16306068,155.47,155.42,5.85306068]
["bitfinex","SOLUSD",1762462552580,5.16306068,155.47,155.43,0.72]
["bitfinex","SOLUSD",1762462552882,0.63,155.49,155.44,5.16306068]
["bitfinex","SOLUSD",1762462552883,5.16306068,155.49,155.44,5.16306068]
["bitfinex","SOLUSD",1762462553290,7.7,155.48,155.44,5.88306068]
["bitfinex","SOLUSD",1762462553980,12.86306068,155.48,155.43,5.16306068]
["bitfinex","SOLUSD",1762462554182,7.7,155.48,155.44,5.16306068]
["bitfinex","SOLUSD",1762462554697,7.7,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762462556685,12.86306068,155.48,155.44,6.43319996]
["bitfinex","SOLUSD",1762462557417,7.7,155.48,155.44,6.43319996]
["bitfinex","SOLUSD",1762462557614,7.7,155.48,155.44,28.39963686]
["bitfinex","SOLUSD",1762462557906,7.7,155.48,155.45,5.16306068]
["bitfinex","SOLUSD",1762462558117,9.78882769,155.5,155.44,85.21657618]
["bitfinex","SOLUSD",1762462558318,0.2,155.54,155.49,5.16306068]
["bitfinex","SOLUSD",1762462558478,0.2,155.54,155.52,20.592]
["bitfinex","SOLUSD",1762462558674,0.2,155.54,155.53,0.33379269]
["bitfinex","SOLUSD",1762462558882,0.83,155.54,155.51,0.33379269]
["bitfinex","SOLUSD",1762462559116,5.16306068,155.53,155.49,20.92587657]
["bitfinex","SOLUSD",1762462559280,5.16306068,155.51,155.46,5.16306068]
["bitfinex","SOLUSD",1762462559489,9.78882769,155.51,155.46,0.72]
["bitfinex","SOLUSD",1762462559698,5.16306068,155.5,155.46,0.72]
["bitfinex","SOLUSD",1762462560308,9.78882769,155.51,155.38,1.05452473]
["bitfinex","SOLUSD",1762462560309,14.95188837,155.47,155.38,1.05452473]
["bitfinex","SOLUSD",1762462560496,5.16306068,155.44,155.39,5.16306068]
["bitfinex","SOLUSD",1762462560805,7.72,155.48,155.43,5.16306068]
["bitfinex","SOLUSD",1762462561001,7.72,155.51,155.46,5.16306068]
["bitfinex","SOLUSD",1762462561193,7.72,155.51,155.45,25.75506068]
["bitfinex","SOLUSD",1762462561194,12.88306068,155.51,155.45,25.75506068]
["bitfinex","SOLUSD",1762462561509,12.88306068,155.51,155.45,26.8094348]
["bitfinex","SOLUSD",1762462561822,7.72,155.51,155.47,5.16306068]
["bitfinex","SOLUSD",1762462562107,5.16306068,155.5,155.46,0.72]
["bitfinex","SOLUSD",1762462562635,5.16306068,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1762462562938,5.16306068,155.48,155.42,5.88306068]
["bitfinex","SOLUSD",1762462563233,7.72,155.47,155.43,0.72]
["bitfinex","SOLUSD",1762462563746,7.72,155.47,155.41,111.69521411]
["bitfinex","SOLUSD",1762462563947,12.88306068,155.47,155.41,111.69521411]
["bitfinex","SOLUSD",1762462564238,14.95188837,155.46,155.41,43.11215343]
["bitfinex","SOLUSD",1762462564444,5.16306068,155.45,155.41,20.592]
["bitfinex","SOLUSD",1762462564653,5.16306068,155.44,155.4,6.43488882]
["bitfinex","SOLUSD",1762462564939,5.16306068,155.44,155.39,6.43532806]
["bitfinex","SOLUSD",1762462564940,12.90306068,155.43,155.39,6.43532806]
["bitfinex","SOLUSD",1762462565321,12.90306068,155.43,155.38,5.16306068]
["bitfinex","SOLUSD",1762462565322,5.79306068,155.42,155.37,6.43608389]
["bitfinex","SOLUSD",1762462565508,5.79306068,155.42,155.36,12.31960589]
["bitfinex","SOLUSD",1762462565509,5.16306068,155.41,155.36,12.31960589]
["bitfinex","SOLUSD",1762462565714,7.74,155.41,155.37,5.16306068]
["bitfinex","SOLUSD",1762462565933,12.90306068,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762462566714,12.90306068,155.41,155.37,6.43592767]
["bitfinex","SOLUSD",1762462566916,1.00365179,155.54,155.4,5.16306068]
["bitfinex","SOLUSD",1762462567149,0.63,155.51,155.43,20.592]
["bitfinex","SOLUSD",1762462567315,5.79306068,155.51,155.45,5.16306068]
["bitfinex","SOLUSD",1762462567519,5.16306068,155.5,155.43,21.312]
["bitfinex","SOLUSD",1762462567712,5.16306068,155.5,155.44,5.16306068]
["bitfinex","SOLUSD",1762462568036,5.79306068,155.51,155.45,5.16306068]
["bitfinex","SOLUSD",1762462568445,9.78882769,155.52,155.46,5.16306068]
["bitfinex","SOLUSD",1762462568643,5.99306068,155.54,155.49,5.16306068]
["bitfinex","SOLUSD",1762462568943,12.90306068,155.53,155.48,27.67399455]
["bitfinex","SOLUSD",1762462569249,14.95188837,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1762462569620,9.78882769,155.52,155.48,11.59475607]
["bitfinex","SOLUSD",1762462570047,0.2,155.54,155.49,5.88306068]
["bitfinex","SOLUSD",1762462570257,15.15188837,155.54,155.49,5.88306068]
["bitfinex","SOLUSD",1762462570430,5.36306068,155.54,155.5,0.72]
["bitfinex","SOLUSD",1762462570631,0.2,155.54,155.51,43.09859121]
["bitfinex","SOLUSD",1762462571222,0.2,155.54,155.52,0.72]
["bitfinex","SOLUSD",1762462572650,0.2,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1762462573026,0.2,155.54,155.53,7.14962772]
["bitfinex","SOLUSD",1762462573426,0.2,155.54,155.53,12.64644014]
["bitfinex","SOLUSD",1762462573645,1e-08,155.54,155.53,12.64644014]
["bitfinex","SOLUSD",1762462575145,1e-08,155.54,155.53,7.48337946]
["bitfinex","SOLUSD",1762462575447,1e-08,155.54,155.53,20.36644014]
["bitfinex","SOLUSD",1762462575746,5.16306069,155.54,155.48,7.15169539]
["bitfinex","SOLUSD",1762462575953,5.16306069,155.54,155.49,0.72]
["bitfinex","SOLUSD",1762462576130,1e-08,155.54,155.5,5.16306068]
["bitfinex","SOLUSD",1762462576446,1e-08,155.54,155.51,25.75506068]
["bitfinex","SOLUSD",1762462576643,1e-08,155.54,155.51,21.312]
["bitfinex","SOLUSD",1762462576823,1e-08,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1762462577031,1e-08,155.54,155.52,7.15004115]
["bitfinex","SOLUSD",1762462577230,1e-08,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1762462577451,5.16306069,155.54,155.5,6.43047628]
["bitfinex","SOLUSD",1762462577750,5.16306068,155.53,155.5,6.43047628]
["bitfinex","SOLUSD",1762462577931,5.16306069,155.54,155.5,7.15047628]
["bitfinex","SOLUSD",1762462578125,1e-08,155.54,155.5,7.15047628]
["bitfinex","SOLUSD",1762462578322,1e-08,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762462578528,1e-08,155.54,155.52,5.16306068]
["bitfinex","SOLUSD",1762462578727,1e-08,155.54,155.53,5.16306068]
["bitfinex","SOLUSD",1762462578934,1e-08,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1762462579150,1e-08,155.54,155.53,7.14962772]
["bitfinex","SOLUSD",1762462579359,1e-08,155.54,155.53,12.64644014]
["bitfinex","SOLUSD",1762462581947,1e-08,155.54,155.53,11.92644014]
["bitfinex","SOLUSD",1762462582166,1e-08,155.54,155.53,33.23844014]
["bitfinex","SOLUSD",1762462582341,1e-08,155.54,155.53,27.02162772]
["bitfinex","SOLUSD",1762462582859,1e-08,155.54,155.53,27.71162772]
["bitfinex","SOLUSD",1762462583937,1e-08,155.54,155.53,32.8746884]
["bitfinex","SOLUSD",1762462584166,1e-08,155.54,155.53,12.2826884]
["bitfinex","SOLUSD",1762462584531,5.16306068,155.62,155.58,62.49999999]
["bitfinex","SOLUSD",1762462584741,5.16306068,155.62,155.55,20.592]
["bitfinex","SOLUSD",1762462584742,5.16306068,155.63,155.56,33.80821588]
["bitfinex","SOLUSD",1762462584952,5.16306068,155.65,155.6,22.49357325]
["bitfinex","SOLUSD",1762462585174,0.63,155.67,155.6,6.42673521]
["bitfinex","SOLUSD",1762462585175,5.16306068,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762462585666,5.16306068,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762462586169,5.16306068,155.66,155.61,0.69]
["bitfinex","SOLUSD",1762462586468,5.16306068,155.66,155.61,1.02280262]
["bitfinex","SOLUSD",1762462587043,5.16306068,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1762462587244,5.16306068,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1762462587669,5.16306068,155.67,155.62,23.18068242]
["bitfinex","SOLUSD",1762462588050,0.63,155.67,155.62,22.49068242]
["bitfinex","SOLUSD",1762462588252,5.16306068,155.67,155.62,23.18068242]
["bitfinex","SOLUSD",1762462588460,5.16306068,155.65,155.61,6.42622508]
["bitfinex","SOLUSD",1762462588886,5.16306068,155.63,155.6,20.592]
["bitfinex","SOLUSD",1762462589370,5.16306068,155.63,155.6,27.01867375]
["bitfinex","SOLUSD",1762462589744,5.16306068,155.64,155.6,27.01867375]
["bitfinex","SOLUSD",1762462589942,5.16306068,155.64,155.6,27.70867375]
["bitfinex","SOLUSD",1762462590142,0.63,155.66,155.6,43.77556333]
["bitfinex","SOLUSD",1762462590346,8.10571657,155.66,155.6,43.77556333]
["bitfinex","SOLUSD",1762462590743,16.21277386,155.67,155.58,7.72]
["bitfinex","SOLUSD",1762462590744,8.10571657,155.63,155.58,28.312]
["bitfinex","SOLUSD",1762462590966,8.10571657,155.64,155.59,22.49499941]
["bitfinex","SOLUSD",1762462591278,8.10571657,155.66,155.59,31.62368416]
["bitfinex","SOLUSD",1762462591573,8.10571657,155.66,155.6,8.79571657]
["bitfinex","SOLUSD",1762462591767,8.10571657,155.65,155.6,0.69]
["bitfinex","SOLUSD",1762462591977,8.10571657,155.64,155.6,0.69]
["bitfinex","SOLUSD",1762462592271,8.10571657,155.63,155.6,0.69]
["bitfinex","SOLUSD",1762462592769,0.63,155.66,155.62,20.592]
["bitfinex","SOLUSD",1762462592770,8.10571657,155.66,155.62,20.592]
["bitfinex","SOLUSD",1762462592942,0.1,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1762462592943,8.10571657,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1762462593146,8.10571657,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1762462593357,0.1,155.69,155.65,0.69]
["bitfinex","SOLUSD",1762462593557,0.1,155.69,155.64,7.11508352]
["bitfinex","SOLUSD",1762462593558,8.10571657,155.67,155.64,7.11508352]
["bitfinex","SOLUSD",1762462593888,8.10571657,155.66,155.63,6.42535528]
["bitfinex","SOLUSD",1762462594448,8.10571657,155.66,155.63,7.11535528]
["bitfinex","SOLUSD",1762462594650,8.10571657,155.66,155.63,23.1790962]
["bitfinex","SOLUSD",1762462594964,8.10571657,155.67,155.63,23.1790962]
["bitfinex","SOLUSD",1762462595168,8.10571657,155.68,155.63,23.51169237]
["bitfinex","SOLUSD",1762462595347,8.10571657,155.67,155.63,23.51169237]
["bitfinex","SOLUSD",1762462596958,0.73,155.69,155.63,23.51169237]
["bitfinex","SOLUSD",1762462597158,8.10571657,155.67,155.63,23.1790962]
["bitfinex","SOLUSD",1762462598176,8.10571657,155.65,155.63,6.42535528]
["bitfinex","SOLUSD",1762462598372,8.10571657,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1762462598677,8.10571657,155.64,155.61,7.08632221]
["bitfinex","SOLUSD",1762462598885,8.10571657,155.64,155.62,0.66]
["bitfinex","SOLUSD",1762462599184,8.10571657,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1762462599372,10.41882769,155.67,155.6,27.67859342]
["bitfinex","SOLUSD",1762462599575,8.10571657,155.65,155.6,43.08543146]
["bitfinex","SOLUSD",1762462599782,8.10571657,155.65,155.6,43.74543146]
["bitfinex","SOLUSD",1762462600078,8.10571657,155.65,155.61,0.66]
["bitfinex","SOLUSD",1762462600989,8.10571657,155.63,155.6,43.08543146]
["bitfinex","SOLUSD",1762462601154,8.10571657,155.63,155.6,43.74543146]
["bitfinex","SOLUSD",1762462601870,8.10571657,155.63,155.61,0.66]
["bitfinex","SOLUSD",1762462603079,8.10571657,155.63,155.6,43.08543146]
["bitfinex","SOLUSD",1762462603280,8.10571657,155.63,155.6,43.74543146]
["bitfinex","SOLUSD",1762462603686,8.10571657,155.61,155.6,22.49343146]
["bitfinex","SOLUSD",1762462603986,8.10571657,155.61,155.6,6.42659342]
["bitfinex","SOLUSD",1762462604282,8.31,155.65,155.6,6.42659342]
["bitfinex","SOLUSD",1762462604485,0.63,155.64,155.6,6.42659342]
["bitfinex","SOLUSD",1762462604690,8.10571657,155.63,155.6,6.42659342]
["bitfinex","SOLUSD",1762462605057,7.68,155.65,155.6,6.42659342]
["bitfinex","SOLUSD",1762462605276,8.10571657,155.63,155.61,0.66]
["bitfinex","SOLUSD",1762462605461,8.10571657,155.63,155.6,23.15343146]
["bitfinex","SOLUSD",1762462606283,8.10571657,155.63,155.6,0.66]
["bitfinex","SOLUSD",1762462606494,8.10571657,155.63,155.6,7.08664796]
["bitfinex","SOLUSD",1762462606985,8.10571657,155.63,155.6,6.42664796]
["bitfinex","SOLUSD",1762462607196,8.10571657,155.61,155.58,6.42726734]
["bitfinex","SOLUSD",1762462607362,8.10571657,155.59,155.57,6.42795609]
["bitfinex","SOLUSD",1762462607679,8.10571657,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1762462607889,8.10571657,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1762462608263,15.78571657,155.63,155.6,0.66]
["bitfinex","SOLUSD",1762462608592,15.76571657,155.65,155.6,0.66]
["bitfinex","SOLUSD",1762462608759,9.88882769,155.69,155.61,0.33284354]
["bitfinex","SOLUSD",1762462608958,8.10571657,155.67,155.61,0.33284354]
["bitfinex","SOLUSD",1762462609169,8.10571657,155.67,155.62,0.66]
["bitfinex","SOLUSD",1762462609392,8.10571657,155.67,155.63,0.33263709]
["bitfinex","SOLUSD",1762462609768,8.10571657,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762462609968,8.10571657,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1762462611576,8.10571657,155.67,155.65,0.66]
["bitfinex","SOLUSD",1762462611785,15.78571657,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762462612305,15.78571657,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1762462612306,0.63,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762462612465,8.10571657,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1762462613302,8.10571657,155.64,155.62,6.42579252]
["bitfinex","SOLUSD",1762462613985,8.10571657,155.64,155.61,22.49143295]
["bitfinex","SOLUSD",1762462614293,8.10571657,155.64,155.62,0.7]
["bitfinex","SOLUSD",1762462614980,8.73571657,155.64,155.6,97.37871495]
["bitfinex","SOLUSD",1762462615287,8.10571657,155.62,155.6,6.42671495]
["bitfinex","SOLUSD",1762462615662,8.10571657,155.62,155.6,7.12671495]
["bitfinex","SOLUSD",1762462617168,8.10571657,155.62,155.6,7.12672331]
["bitfinex","SOLUSD",1762462617365,0.63,155.61,155.58,20.592]
["bitfinex","SOLUSD",1762462617673,0.63,155.61,155.56,0.33299146]
["bitfinex","SOLUSD",1762462617674,8.10571657,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762462617872,8.10571657,155.59,155.57,0.7]
["bitfinex","SOLUSD",1762462618090,8.10571657,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1762462618695,8.10571657,155.59,155.57,0.7]
["bitfinex","SOLUSD",1762462619003,8.10571657,155.59,155.57,7.12795306]
["bitfinex","SOLUSD",1762462619199,8.10571657,155.61,155.57,7.12795306]
["bitfinex","SOLUSD",1762462619509,7.66,155.62,155.58,0.7]
["bitfinex","SOLUSD",1762462619971,8.10571657,155.63,155.58,0.7]
["bitfinex","SOLUSD",1762462620173,17.44882769,155.65,155.59,22.49501895]
["bitfinex","SOLUSD",1762462620379,9.88882769,155.69,155.62,20.592]
["bitfinex","SOLUSD",1762462620596,8.10571657,155.68,155.63,0.33255526]
["bitfinex","SOLUSD",1762462620777,0.1,155.69,155.63,1.03255526]
["bitfinex","SOLUSD",1762462620975,0.1,155.69,155.64,8.10571657]
["bitfinex","SOLUSD",1762462621180,0.1,155.69,155.65,7.9924307]
["bitfinex","SOLUSD",1762462621504,0.1,155.69,155.66,20.592]
["bitfinex","SOLUSD",1762462621668,0.1,155.7,155.68,28.69771657]
["bitfinex","SOLUSD",1762462621873,0.1,155.7,155.69,8.69214078]
["bitfinex","SOLUSD",1762462622074,0.1,155.7,155.69,15.11516088]
["bitfinex","SOLUSD",1762462622875,8.20571657,155.7,155.67,1.03214078]
["bitfinex","SOLUSD",1762462623073,8.10571657,155.68,155.61,0.7]
["bitfinex","SOLUSD",1762462623302,8.10571657,155.64,155.61,7.12632221]
["bitfinex","SOLUSD",1762462623505,9.78882769,155.68,155.59,0.7]
["bitfinex","SOLUSD",1762462623506,8.10571657,155.62,155.59,0.7]
["bitfinex","SOLUSD",1762462623814,8.10571657,155.62,155.57,23.7295815]
["bitfinex","SOLUSD",1762462623815,8.10571657,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762462624177,8.10571657,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1762462624502,10.41882769,155.66,155.58,6.42755539]
["bitfinex","SOLUSD",1762462624503,8.10571657,155.6,155.58,6.42755539]
["bitfinex","SOLUSD",1762462624877,8.10571657,155.59,155.58,0.7]
["bitfinex","SOLUSD",1762462625478,8.10571657,155.6,155.58,0.7]
["bitfinex","SOLUSD",1762462625672,0.63,155.64,155.58,0.7]
["bitfinex","SOLUSD",1762462625981,8.10571657,155.59,155.57,6.42783477]
["bitfinex","SOLUSD",1762462626198,8.10571657,155.6,155.57,22.49777113]
["bitfinex","SOLUSD",1762462626427,8.10571657,155.6,155.58,0.7]
["bitfinex","SOLUSD",1762462626603,8.73571657,155.59,155.53,7.12962772]
["bitfinex","SOLUSD",1762462626775,8.10571657,155.54,155.52,6.4299515]
["bitfinex","SOLUSD",1762462627098,8.10571657,155.53,155.5,0.7]
["bitfinex","SOLUSD",1762462627307,8.10571657,155.51,155.5,0.7]
["bitfinex","SOLUSD",1762462627507,8.10571657,155.52,155.5,0.7]
["bitfinex","SOLUSD",1762462628194,8.10571657,155.53,155.5,7.13047882]
["bitfinex","SOLUSD",1762462628395,8.10571657,155.52,155.5,6.43047882]
["bitfinex","SOLUSD",1762462628609,8.10571657,155.52,155.48,8.38]
["bitfinex","SOLUSD",1762462628780,8.10571657,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1762462628983,8.10571657,155.5,155.47,7.13210908]
["bitfinex","SOLUSD",1762462629191,8.10571657,155.5,155.47,23.2123818]
["bitfinex","SOLUSD",1762462629393,8.10571657,155.52,155.48,1.03426865]
["bitfinex","SOLUSD",1762462629704,17.44882769,155.55,155.48,1.03426865]
["bitfinex","SOLUSD",1762462629885,8.10571657,155.53,155.49,0.7]
["bitfinex","SOLUSD",1762462630286,7.66,155.56,155.5,22.50803857]
["bitfinex","SOLUSD",1762462630487,8.10571657,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1762462630888,7.66,155.56,155.49,0.7]
["bitfinex","SOLUSD",1762462630889,8.10571657,155.52,155.49,6.43123019]
["bitfinex","SOLUSD",1762462631584,8.10571657,155.52,155.49,7.13123019]
["bitfinex","SOLUSD",1762462631809,0.63,155.55,155.49,7.13123019]
["bitfinex","SOLUSD",1762462631810,8.10571657,155.51,155.49,7.13123019]
["bitfinex","SOLUSD",1762462632006,8.10571657,155.51,155.48,21.292]
["bitfinex","SOLUSD",1762462632215,8.10571657,155.51,155.48,43.10287812]
["bitfinex","SOLUSD",1762462632418,8.10571657,155.52,155.49,0.7]
["bitfinex","SOLUSD",1762462632784,8.10571657,155.5,155.48,6.43163964]
["bitfinex","SOLUSD",1762462632996,8.10571657,155.49,155.48,6.43163964]
["bitfinex","SOLUSD",1762462633212,8.10571657,155.5,155.48,6.43163964]
["bitfinex","SOLUSD",1762462633385,8.10571657,155.51,155.48,6.43163964]
["bitfinex","SOLUSD",1762462633586,8.10571657,155.49,155.45,0.7]
["bitfinex","SOLUSD",1762462633808,7.66,155.51,155.45,0.7]
["bitfinex","SOLUSD",1762462633809,8.10571657,155.47,155.45,0.7]
["bitfinex","SOLUSD",1762462633995,8.10571657,155.46,155.43,7.13373827]
["bitfinex","SOLUSD",1762462634393,8.10571657,155.46,155.42,28.252]
["bitfinex","SOLUSD",1762462634394,8.10571657,155.44,155.4,16.98650712]
["bitfinex","SOLUSD",1762462634593,8.10571657,155.41,155.4,23.42151355]
["bitfinex","SOLUSD",1762462634909,8.10571657,155.41,155.4,22.72151355]
["bitfinex","SOLUSD",1762462635108,8.10571657,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762462635515,8.73571657,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762462636291,18.52454426,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762462636491,32.61913662,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762462637310,48.70561754,155.41,155.37,0.2]
["bitfinex","SOLUSD",1762462637611,38.48654426,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762462637819,9.78882769,155.37,155.35,0.2]
["bitfinex","SOLUSD",1762462638119,9.78882769,155.35,155.28,7.13997939]
["bitfinex","SOLUSD",1762462638298,8.10571657,155.31,155.28,23.23992787]
["bitfinex","SOLUSD",1762462638495,9.78882769,155.34,155.28,23.23992787]
["bitfinex","SOLUSD",1762462638700,8.10571657,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1762462639016,9.78882769,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462639204,25.57454426,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462639600,0.43,155.32,155.27,0.2]
["bitfinex","SOLUSD",1762462639817,8.10571657,155.28,155.27,6.64039415]
["bitfinex","SOLUSD",1762462640125,16.09133988,155.37,155.3,20.592]
["bitfinex","SOLUSD",1762462640130,8.10571657,155.37,155.3,20.592]
["bitfinex","SOLUSD",1762462640302,8.10571657,155.38,155.32,14.54403745]
["bitfinex","SOLUSD",1762462640620,8.10571657,155.37,155.32,30.63983966]
["bitfinex","SOLUSD",1762462640916,8.10571657,155.37,155.32,23.23412309]
["bitfinex","SOLUSD",1762462641119,8.10571657,155.39,155.34,8.10571657]
["bitfinex","SOLUSD",1762462641316,8.10571657,155.41,155.36,8.10571657]
["bitfinex","SOLUSD",1762462641521,8.10571657,155.39,155.34,8.10571657]
["bitfinex","SOLUSD",1762462641724,8.10571657,155.38,155.34,0.7]
["bitfinex","SOLUSD",1762462641905,8.10571657,155.39,155.34,8.80571657]
["bitfinex","SOLUSD",1762462642298,10.21882769,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762462642299,8.10571657,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762462642695,8.10571657,155.43,155.39,22.52397193]
["bitfinex","SOLUSD",1762462642905,8.10571657,155.42,155.39,22.52397193]
["bitfinex","SOLUSD",1762462643202,8.10571657,155.45,155.4,8.10571657]
["bitfinex","SOLUSD",1762462643616,8.10571657,155.45,155.41,0.71]
["bitfinex","SOLUSD",1762462643811,7.7,155.46,155.42,8.10571657]
["bitfinex","SOLUSD",1762462644123,25.59454426,155.46,155.41,8.10571657]
["bitfinex","SOLUSD",1762462644320,25.59454426,155.46,155.41,8.81571657]
["bitfinex","SOLUSD",1762462644620,25.59454426,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762462645193,8.10571657,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762462645397,8.10571657,155.45,155.41,7.14452392]
["bitfinex","SOLUSD",1762462645826,8.10571657,155.43,155.41,6.43452392]
["bitfinex","SOLUSD",1762462646209,17.89454426,155.44,155.41,6.43452392]
["bitfinex","SOLUSD",1762462646518,17.89454426,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762462647111,8.10571657,155.42,155.38,14.54155129]
["bitfinex","SOLUSD",1762462647308,8.10571657,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1762462647702,8.10571657,155.42,155.38,22.52542153]
["bitfinex","SOLUSD",1762462647902,8.10571657,155.42,155.38,23.23542153]
["bitfinex","SOLUSD",1762462648403,8.53571657,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762462648609,8.10571657,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762462649020,8.10571657,155.38,155.35,7.14707756]
["bitfinex","SOLUSD",1762462649212,8.10571657,155.39,155.35,23.23977147]
["bitfinex","SOLUSD",1762462649619,8.10571657,155.39,155.35,7.14707756]
["bitfinex","SOLUSD",1762462649823,9.78882769,155.35,155.29,0.71]
["bitfinex","SOLUSD",1762462650037,8.10571657,155.33,155.29,0.71]
["bitfinex","SOLUSD",1762462650224,8.10571657,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1762462650408,8.10571657,155.32,155.28,43.13192787]
["bitfinex","SOLUSD",1762462650610,8.10571657,155.32,155.28,43.84192787]
["bitfinex","SOLUSD",1762462650828,9.78882769,155.32,155.29,0.71]
["bitfinex","SOLUSD",1762462651027,8.10571657,155.31,155.28,22.53992787]
["bitfinex","SOLUSD",1762462651519,8.10571657,155.31,155.28,23.24992787]
["bitfinex","SOLUSD",1762462651904,9.78882769,155.34,155.28,22.53992787]
["bitfinex","SOLUSD",1762462652105,9.78882769,155.34,155.29,0.71]
["bitfinex","SOLUSD",1762462652304,5.18054068,155.31,155.28,22.53992787]
["bitfinex","SOLUSD",1762462652709,5.18054068,155.3,155.27,27.23233152]
["bitfinex","SOLUSD",1762462653030,5.18054068,155.3,155.27,6.64033152]
["bitfinex","SOLUSD",1762462653225,5.18054068,155.29,155.27,6.64033152]
["bitfinex","SOLUSD",1762462653623,7.68,155.32,155.27,6.64033152]
["bitfinex","SOLUSD",1762462653624,5.18054068,155.28,155.27,6.64033152]
["bitfinex","SOLUSD",1762462653939,5.18054068,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462654310,5.18054068,155.28,155.27,6.64039415]
["bitfinex","SOLUSD",1762462654735,5.18054068,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462655035,5.18054068,155.3,155.27,6.64039415]
["bitfinex","SOLUSD",1762462655813,10.21882769,155.31,155.27,22.74137953]
["bitfinex","SOLUSD",1762462655814,9.78882769,155.31,155.27,22.74137953]
["bitfinex","SOLUSD",1762462656015,7.68,155.32,155.28,5.89054068]
["bitfinex","SOLUSD",1762462656217,9.78882769,155.34,155.3,5.18054068]
["bitfinex","SOLUSD",1762462656416,5.18054068,155.35,155.3,5.18054068]
["bitfinex","SOLUSD",1762462656614,5.18054068,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762462656816,5.18054068,155.34,155.29,0.71]
["bitfinex","SOLUSD",1762462657046,5.18054068,155.32,155.29,20.592]
["bitfinex","SOLUSD",1762462657222,5.18054068,155.33,155.29,20.592]
["bitfinex","SOLUSD",1762462657544,5.18054068,155.34,155.29,26.48254068]
["bitfinex","SOLUSD",1762462658127,5.18054068,155.3,155.27,0.2]
["bitfinex","SOLUSD",1762462658339,5.18054068,155.29,155.27,0.2]
["bitfinex","SOLUSD",1762462658532,5.18054068,155.29,155.27,6.64036426]
["bitfinex","SOLUSD",1762462658834,5.18054068,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462659213,5.18054068,155.28,155.27,6.64039415]
["bitfinex","SOLUSD",1762462659414,5.18054068,155.29,155.27,0.2]
["bitfinex","SOLUSD",1762462659613,5.18054068,155.29,155.27,6.6403404]
["bitfinex","SOLUSD",1762462660338,5.18054068,155.29,155.27,0.2]
["bitfinex","SOLUSD",1762462660533,5.18054068,155.28,155.27,6.64039415]
["bitfinex","SOLUSD",1762462660832,7.68,155.3,155.27,7.35039415]
["bitfinex","SOLUSD",1762462660833,12.88054068,155.3,155.27,7.35039415]
["bitfinex","SOLUSD",1762462661040,7.7,155.3,155.28,0.71]
["bitfinex","SOLUSD",1762462661426,12.88054068,155.3,155.27,6.64039415]
["bitfinex","SOLUSD",1762462661639,12.88054068,155.3,155.27,7.35039415]
["bitfinex","SOLUSD",1762462662022,7.7,155.3,155.27,7.35039415]
["bitfinex","SOLUSD",1762462662342,12.88054068,155.3,155.27,22.74137953]
["bitfinex","SOLUSD",1762462662528,7.7,155.3,155.27,22.74137953]
["bitfinex","SOLUSD",1762462662721,12.88054068,155.3,155.27,22.74137953]
["bitfinex","SOLUSD",1762462662917,5.18054068,155.29,155.27,22.74137953]
["bitfinex","SOLUSD",1762462663141,5.18054068,155.29,155.27,6.6403315]
["bitfinex","SOLUSD",1762462664326,7.7,155.3,155.28,0.71]
["bitfinex","SOLUSD",1762462664522,7.7,155.3,155.27,22.74131688]
["bitfinex","SOLUSD",1762462664721,5.18054068,155.29,155.27,27.23237935]
["bitfinex","SOLUSD",1762462664935,5.18054068,155.28,155.27,27.23237935]
["bitfinex","SOLUSD",1762462665249,5.18054068,155.28,155.27,6.64037935]
["bitfinex","SOLUSD",1762462665553,10.21882769,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462665856,14.96936837,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462666057,22.66936837,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462666420,23.09936837,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462666653,29.53934776,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462666953,23.09936837,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462667327,29.53934776,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462667530,23.09936837,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462667723,29.53934776,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462672363,30.34434518,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762462672940,52.93634517,155.28,155.27,1e-08]
["bitfinex","SOLUSD",1762462673142,9.78882769,155.27,155.21,0.2]
["bitfinex","SOLUSD",1762462673352,14.96936837,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762462673657,1.23510112,155.26,155.21,0.2]
["bitfinex","SOLUSD",1762462673846,9.78882769,155.23,155.21,0.2]
["bitfinex","SOLUSD",1762462674039,7.68,155.22,155.21,6.64271342]
["bitfinex","SOLUSD",1762462674928,9.78882769,155.25,155.21,7.34271342]
["bitfinex","SOLUSD",1762462675128,9.78882769,155.23,155.21,0.2]
["bitfinex","SOLUSD",1762462675344,14.96936837,155.23,155.21,0.2]
["bitfinex","SOLUSD",1762462676081,5.18054068,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762462677252,19.73300943,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762462677967,19.30300943,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762462678156,19.73300943,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762462678555,29.52183712,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762462679372,30.32714571,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762462679950,50.91914571,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762462680789,50.91914571,155.22,155.21,1e-08]
["bitfinex","SOLUSD",1762462681086,9.78882769,155.17,155.11,0.2]
["bitfinex","SOLUSD",1762462681248,5.18054068,155.13,155.11,0.2]
["bitfinex","SOLUSD",1762462681482,22.64936837,155.12,155.11,0.2]
["bitfinex","SOLUSD",1762462681775,43.67136837,155.12,155.11,0.2]
["bitfinex","SOLUSD",1762462682461,9.78882769,155.08,155.03,0.1]
["bitfinex","SOLUSD",1762462682658,14.96936837,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762462682856,14.96936837,155.04,155.03,0.8]
["bitfinex","SOLUSD",1762462682857,17.46882769,155.04,155.03,0.8]
["bitfinex","SOLUSD",1762462683063,7.68,155.05,155.03,7.25036444]
["bitfinex","SOLUSD",1762462683265,7.68,155.05,155.04,0.7]
["bitfinex","SOLUSD",1762462683458,14.96936837,155.08,155.04,0.7]
["bitfinex","SOLUSD",1762462683459,7.68,155.06,155.04,0.7]
["bitfinex","SOLUSD",1762462683854,5.18054068,155.12,155.05,5.18054068]
["bitfinex","SOLUSD",1762462684075,5.18054068,155.17,155.11,5.18054068]
["bitfinex","SOLUSD",1762462684277,5.18054068,155.17,155.1,20.592]
["bitfinex","SOLUSD",1762462684278,7.68,155.18,155.13,5.18054068]
["bitfinex","SOLUSD",1762462684578,7.68,155.18,155.14,0.7]
["bitfinex","SOLUSD",1762462684774,7.68,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762462685770,7.68,155.18,155.16,0.7]
["bitfinex","SOLUSD",1762462685972,7.68,155.18,155.15,23.25881404]
["bitfinex","SOLUSD",1762462686780,7.68,155.18,155.15,7.14537544]
["bitfinex","SOLUSD",1762462688264,7.68,155.18,155.15,23.25881404]
["bitfinex","SOLUSD",1762462688467,7.68,155.18,155.15,7.14537544]
["bitfinex","SOLUSD",1762462688665,9.78882769,155.24,155.16,5.88054068]
["bitfinex","SOLUSD",1762462688868,9.78882769,155.24,155.14,0.33762824]
["bitfinex","SOLUSD",1762462688869,5.18054068,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762462689073,12.86054068,155.18,155.14,22.56026813]
["bitfinex","SOLUSD",1762462689271,12.86054068,155.18,155.14,23.26026813]
["bitfinex","SOLUSD",1762462689482,7.68,155.18,155.15,0.7]
["bitfinex","SOLUSD",1762462689688,12.86054068,155.18,155.14,7.14579089]
["bitfinex","SOLUSD",1762462689983,5.18054068,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1762462690658,5.18054068,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1762462690988,5.18054068,155.16,155.14,7.14579089]
["bitfinex","SOLUSD",1762462691185,5.18054068,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1762462691484,5.18054068,155.16,155.07,0.7]
["bitfinex","SOLUSD",1762462691485,44.4770403,155.15,155.07,0.7]
["bitfinex","SOLUSD",1762462691668,5.18054068,155.08,155.07,0.7]
["bitfinex","SOLUSD",1762462691866,14.96936837,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762462692067,7.7,155.09,155.05,0.7]
["bitfinex","SOLUSD",1762462692271,9.78882769,155.05,155.03,0.1]
["bitfinex","SOLUSD",1762462692483,22.66936837,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762462693089,7.7,155.04,155.03,0.8]
["bitfinex","SOLUSD",1762462693383,17.48882769,155.04,155.03,0.8]
["bitfinex","SOLUSD",1762462693762,17.48882769,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762462694094,7.7,155.04,155.03,7.25036444]
["bitfinex","SOLUSD",1762462694384,17.48882769,155.04,155.03,7.25036444]
["bitfinex","SOLUSD",1762462694568,22.66936837,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762462695081,29.54931677,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762462695293,9.78882769,155.03,155.02,0.1]
["bitfinex","SOLUSD",1762462695466,14.96936837,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762462695666,23.47576795,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762462695867,23.90576795,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762462696680,23.90576795,155.01,154.98,0.1]
["bitfinex","SOLUSD",1762462696681,9.78882769,155.0,154.98,0.1]
["bitfinex","SOLUSD",1762462696987,17.04736049,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462697182,17.47736049,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462697369,18.29533133,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462697576,29.92790117,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462697982,5.18054068,155.03,154.98,7.25244547]
["bitfinex","SOLUSD",1762462698194,27.27284444,155.16,154.98,7.25244547]
["bitfinex","SOLUSD",1762462698195,5.18054068,155.06,155.01,5.18054068]
["bitfinex","SOLUSD",1762462698368,7.72,155.07,155.02,5.88054068]
["bitfinex","SOLUSD",1762462698576,7.72,155.07,155.03,5.18054068]
["bitfinex","SOLUSD",1762462698788,7.72,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762462698975,9.78882769,155.05,155.03,0.7]
["bitfinex","SOLUSD",1762462699178,14.96936837,155.05,155.04,6.4499484]
["bitfinex","SOLUSD",1762462699380,9.78882769,155.05,155.04,6.4499484]
["bitfinex","SOLUSD",1762462699593,9.78882769,155.06,155.04,0.7]
["bitfinex","SOLUSD",1762462700010,14.96936837,155.06,155.04,0.7]
["bitfinex","SOLUSD",1762462700306,17.48882769,155.08,155.04,5.88054068]
["bitfinex","SOLUSD",1762462700474,9.78882769,155.08,155.04,5.88054068]
["bitfinex","SOLUSD",1762462700799,14.96936837,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762462700999,7.7,155.09,155.06,22.57190764]
["bitfinex","SOLUSD",1762462701308,5.18054068,155.11,155.06,27.75244832]
["bitfinex","SOLUSD",1762462701478,5.18054068,155.11,155.07,0.7]
["bitfinex","SOLUSD",1762462701677,12.88054068,155.12,155.07,5.88054068]
["bitfinex","SOLUSD",1762462702000,9.78882769,155.11,155.07,5.38054068]
["bitfinex","SOLUSD",1762462702204,9.78882769,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762462702577,5.18054068,155.09,155.04,20.592]
["bitfinex","SOLUSD",1762462702781,22.66936837,155.08,155.04,20.592]
["bitfinex","SOLUSD",1762462702976,22.66936837,155.08,155.04,27.04184994]
["bitfinex","SOLUSD",1762462703308,9.78882769,155.06,155.04,6.44984994]
["bitfinex","SOLUSD",1762462703798,7.7,155.08,155.04,6.44984994]
["bitfinex","SOLUSD",1762462704501,5.18054068,155.06,155.0,5.83054068]
["bitfinex","SOLUSD",1762462704703,9.78882769,155.04,155.0,0.65]
["bitfinex","SOLUSD",1762462705003,9.78882769,155.04,155.0,21.242]
["bitfinex","SOLUSD",1762462705173,9.78882769,155.04,155.0,26.42254068]
["bitfinex","SOLUSD",1762462705376,9.78882769,155.04,155.01,7.10110457]
["bitfinex","SOLUSD",1762462705996,9.78882769,155.04,155.01,22.57909631]
["bitfinex","SOLUSD",1762462706199,9.78882769,155.04,155.02,0.65]
["bitfinex","SOLUSD",1762462706781,17.48882769,155.07,155.02,5.83054068]
["bitfinex","SOLUSD",1762462707303,17.48882769,155.07,155.03,0.65]
["bitfinex","SOLUSD",1762462707503,17.48882769,155.07,155.04,11.63048908]
["bitfinex","SOLUSD",1762462707803,17.48882769,155.07,155.04,27.75536008]
["bitfinex","SOLUSD",1762462707985,17.48882769,155.07,155.04,0.65]
["bitfinex","SOLUSD",1762462708772,9.78882769,155.1,155.05,5.18054068]
["bitfinex","SOLUSD",1762462708974,9.78882769,155.08,155.05,5.18054068]
["bitfinex","SOLUSD",1762462709310,7.7,155.09,155.07,5.18054068]
["bitfinex","SOLUSD",1762462709503,7.7,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762462709807,7.7,155.11,155.08,12.27882543]
["bitfinex","SOLUSD",1762462710104,9.78882769,155.13,155.09,5.83054068]
["bitfinex","SOLUSD",1762462710404,17.48882769,155.13,155.09,5.83054068]
["bitfinex","SOLUSD",1762462710905,22.66936837,155.13,155.09,0.65]
["bitfinex","SOLUSD",1762462711078,5.85054068,155.12,155.06,21.242]
["bitfinex","SOLUSD",1762462711393,5.18054068,155.11,155.06,27.69111156]
["bitfinex","SOLUSD",1762462711597,9.78882769,155.09,155.06,27.69111156]
["bitfinex","SOLUSD",1762462711915,7.7,155.12,155.08,5.18054068]
["bitfinex","SOLUSD",1762462712214,7.7,155.12,155.09,5.18054068]
["bitfinex","SOLUSD",1762462712395,7.7,155.12,155.1,8.80874166]
["bitfinex","SOLUSD",1762462712714,9.78882769,155.11,155.08,8.80874166]
["bitfinex","SOLUSD",1762462713086,17.94756935,155.11,155.06,27.04111156]
["bitfinex","SOLUSD",1762462713418,17.94756935,155.09,155.04,20.592]
["bitfinex","SOLUSD",1762462713588,9.78882769,155.07,155.04,27.04184262]
["bitfinex","SOLUSD",1762462713790,9.78882769,155.07,155.04,27.69184262]
["bitfinex","SOLUSD",1762462714109,9.78882769,155.07,155.05,0.65]
["bitfinex","SOLUSD",1762462714417,9.78882769,155.07,155.04,28.75074166]
["bitfinex","SOLUSD",1762462714603,9.78882769,155.07,155.04,20.592]
["bitfinex","SOLUSD",1762462715207,9.78882769,155.07,155.03,6.45029372]
["bitfinex","SOLUSD",1762462715407,9.78882769,155.07,155.03,15.25903538]
["bitfinex","SOLUSD",1762462715709,16.23760321,155.07,155.02,35.20144281]
["bitfinex","SOLUSD",1762462715912,16.23760321,155.07,155.02,35.85144281]
["bitfinex","SOLUSD",1762462716407,9.78882769,155.07,155.03,8.80874166]
["bitfinex","SOLUSD",1762462716597,16.23770314,155.07,155.02,35.85144281]
["bitfinex","SOLUSD",1762462716799,16.90770314,155.07,155.02,35.85144281]
["bitfinex","SOLUSD",1762462717201,9.78882769,155.07,155.03,0.69]
["bitfinex","SOLUSD",1762462717605,9.78882769,155.07,155.02,35.20144281]
["bitfinex","SOLUSD",1762462717803,9.78882769,155.07,155.02,35.89144281]
["bitfinex","SOLUSD",1762462718000,16.23756637,155.07,155.02,35.89144281]
["bitfinex","SOLUSD",1762462718225,9.78882769,155.07,155.03,8.15874166]
["bitfinex","SOLUSD",1762462718398,9.78882769,155.08,155.03,8.84874166]
["bitfinex","SOLUSD",1762462718719,7.7,155.07,155.03,8.84874166]
["bitfinex","SOLUSD",1762462718908,7.7,155.07,155.03,0.69]
["bitfinex","SOLUSD",1762462719307,7.7,155.07,155.03,8.84874166]
["bitfinex","SOLUSD",1762462719819,7.7,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1762462720417,9.78882769,155.05,155.02,27.04237937]
["bitfinex","SOLUSD",1762462720719,9.78882769,155.05,155.03,8.15874166]
["bitfinex","SOLUSD",1762462720902,6.44731287,155.11,155.03,0.69]
["bitfinex","SOLUSD",1762462721100,17.48882769,155.1,155.05,8.15874166]
["bitfinex","SOLUSD",1762462721506,18.13882769,155.1,155.05,8.15874166]
["bitfinex","SOLUSD",1762462721727,9.78882769,155.08,155.02,21.282]
["bitfinex","SOLUSD",1762462722020,9.78882769,155.06,155.04,8.15874166]
["bitfinex","SOLUSD",1762462722196,9.78882769,155.06,155.03,0.69]
["bitfinex","SOLUSD",1762462722399,9.78882769,155.06,155.04,8.15874166]
["bitfinex","SOLUSD",1762462722598,9.78882769,155.06,155.05,8.15874166]
["bitfinex","SOLUSD",1762462722800,9.78882769,155.06,155.03,0.69]
["bitfinex","SOLUSD",1762462722801,9.78882769,155.06,155.02,27.04239431]
["bitfinex","SOLUSD",1762462723110,9.78882769,155.06,155.02,27.73239431]
["bitfinex","SOLUSD",1762462723316,9.78882769,155.06,155.02,0.69]
["bitfinex","SOLUSD",1762462723706,9.78882769,155.06,155.02,7.14070306]
["bitfinex","SOLUSD",1762462723911,16.2380485,155.06,155.02,0.69]
["bitfinex","SOLUSD",1762462724113,16.2380485,155.06,155.02,7.14071979]
["bitfinex","SOLUSD",1762462724618,8.15874166,155.04,154.98,8.25874166]
["bitfinex","SOLUSD",1762462724838,17.94756935,155.01,154.98,0.1]
["bitfinex","SOLUSD",1762462725007,9.78882769,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462725814,16.24085685,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462726210,9.78882769,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462726600,16.89085685,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462726801,25.04959851,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762462727742,25.04959851,154.99,154.91,0.1]
["bitfinex","SOLUSD",1762462727743,69.93041307,154.99,154.91,0.1]
["bitfinex","SOLUSD",1762462727933,9.78882769,154.93,154.91,0.1]
["bitfinex","SOLUSD",1762462728135,7.7,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762462728300,7.7,154.92,154.91,6.55536117]
["bitfinex","SOLUSD",1762462728504,7.7,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762462729401,17.48882769,154.92,154.91,7.24536117]
["bitfinex","SOLUSD",1762462729829,17.48882769,154.92,154.91,0.79]
["bitfinex","SOLUSD",1762462730230,8.15874166,154.97,154.91,15.40410283]
["bitfinex","SOLUSD",1762462730419,7.7,154.96,154.94,8.15874166]
["bitfinex","SOLUSD",1762462730623,1.45624355,155.04,154.95,8.84874166]
["bitfinex","SOLUSD",1762462730820,1.99999999,155.07,155.01,8.15874166]
["bitfinex","SOLUSD",1762462730821,7.7,155.03,155.01,8.15874166]
["bitfinex","SOLUSD",1762462731022,0.65,155.07,155.02,8.15874166]
["bitfinex","SOLUSD",1762462731328,9.78882769,155.04,154.98,20.592]
["bitfinex","SOLUSD",1762462731563,7.7,155.04,155.01,8.15874166]
["bitfinex","SOLUSD",1762462731699,7.7,155.04,155.01,8.84874166]
["bitfinex","SOLUSD",1762462731903,7.7,155.04,155.01,15.29957394]
["bitfinex","SOLUSD",1762462732120,7.7,155.04,155.01,14.60957394]
["bitfinex","SOLUSD",1762462732301,7.7,155.04,155.03,8.15874166]
["bitfinex","SOLUSD",1762462732732,7.7,155.04,155.02,8.84874166]
["bitfinex","SOLUSD",1762462733033,7.7,155.04,155.03,8.15874166]
["bitfinex","SOLUSD",1762462733603,7.7,155.04,155.03,8.86874166]
["bitfinex","SOLUSD",1762462733799,7.1373039,155.11,155.04,22.5748194]
["bitfinex","SOLUSD",1762462734009,7.7,155.1,155.07,8.15874166]
["bitfinex","SOLUSD",1762462734220,9.78882769,155.09,155.07,8.15874166]
["bitfinex","SOLUSD",1762462734423,9.78882769,155.09,155.05,0.71]
["bitfinex","SOLUSD",1762462734624,9.78882769,155.09,155.02,7.7]
["bitfinex","SOLUSD",1762462734625,9.78882769,155.09,155.04,8.15874166]
["bitfinex","SOLUSD",1762462734819,9.78882769,155.09,155.05,8.15874166]
["bitfinex","SOLUSD",1762462735330,9.78882769,155.09,155.05,8.86874166]
["bitfinex","SOLUSD",1762462735537,9.78882769,155.09,155.02,6.45045931]
["bitfinex","SOLUSD",1762462735538,0.69,155.08,155.02,6.45045931]
["bitfinex","SOLUSD",1762462735748,9.78882769,155.06,155.0,14.61006618]
["bitfinex","SOLUSD",1762462735949,16.23798589,155.06,155.0,15.32006618]
["bitfinex","SOLUSD",1762462736110,17.94756935,155.04,154.97,8.15874166]
["bitfinex","SOLUSD",1762462736310,9.78882769,155.02,154.96,8.86874166]
["bitfinex","SOLUSD",1762462736523,0.80639958,155.01,154.96,0.71]
["bitfinex","SOLUSD",1762462736820,17.48882769,155.0,154.96,8.86874166]
["bitfinex","SOLUSD",1762462737349,9.78882769,154.98,154.92,22.59230569]
["bitfinex","SOLUSD",1762462737650,9.78882769,154.98,154.92,6.45494448]
["bitfinex","SOLUSD",1762462737651,7.7,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1762462737810,9.78882769,154.96,154.92,14.61368614]
["bitfinex","SOLUSD",1762462738014,9.78882769,154.96,154.92,15.32368614]
["bitfinex","SOLUSD",1762462738220,9.78882769,154.94,154.91,6.55516707]
["bitfinex","SOLUSD",1762462738423,17.48882769,154.94,154.91,0.1]
["bitfinex","SOLUSD",1762462738627,17.48882769,154.94,154.91,8.25874166]
["bitfinex","SOLUSD",1762462738822,17.48882769,154.94,154.91,14.71404205]
["bitfinex","SOLUSD",1762462739548,17.48882769,154.94,154.91,0.1]
["bitfinex","SOLUSD",1762462740125,17.48882769,154.94,154.91,6.5552552]
["bitfinex","SOLUSD",1762462740320,9.78882769,154.98,154.93,8.15874166]
["bitfinex","SOLUSD",1762462740541,9.78882769,154.96,154.93,8.15874166]
["bitfinex","SOLUSD",1762462740727,9.78882769,154.96,154.95,8.15874166]
["bitfinex","SOLUSD",1762462740928,9.78882769,155.01,154.95,8.15874166]
["bitfinex","SOLUSD",1762462741238,17.48882769,155.01,154.96,20.592]
["bitfinex","SOLUSD",1762462741550,9.78882769,154.99,154.94,28.75074166]
["bitfinex","SOLUSD",1762462741851,9.78882769,154.97,154.96,8.15874166]
["bitfinex","SOLUSD",1762462742142,7.72,154.97,154.96,14.61201992]
["bitfinex","SOLUSD",1762462742438,9.78882769,154.96,154.93,8.15874166]
["bitfinex","SOLUSD",1762462742649,7.72,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762462742856,17.50882769,154.97,154.96,8.15874166]
["bitfinex","SOLUSD",1762462743067,9.78882769,155.01,154.96,8.15874166]
["bitfinex","SOLUSD",1762462743244,8.15874166,155.0,154.94,0.71]
["bitfinex","SOLUSD",1762462743429,17.50882769,154.99,154.95,8.15874166]
["bitfinex","SOLUSD",1762462743770,17.50882769,154.99,154.94,20.592]
["bitfinex","SOLUSD",1762462743771,17.50882769,154.99,154.98,8.15874166]
["bitfinex","SOLUSD",1762462744331,9.78882769,155.02,154.98,8.86874166]
["bitfinex","SOLUSD",1762462744568,0.69,155.09,155.01,8.15874166]
["bitfinex","SOLUSD",1762462744776,7.74,155.09,155.06,8.15874166]
["bitfinex","SOLUSD",1762462745071,0.69,155.11,155.02,0.71]
["bitfinex","SOLUSD",1762462745072,7.13417386,155.18,155.08,8.15874166]
["bitfinex","SOLUSD",1762462745269,8.43,155.17,155.08,7.74]
["bitfinex","SOLUSD",1762462745556,8.43,155.17,155.09,0.71]
["bitfinex","SOLUSD",1762462745728,9.78882769,155.16,155.09,0.71]
["bitfinex","SOLUSD",1762462745932,7.74,155.17,155.14,8.15874166]
["bitfinex","SOLUSD",1762462746244,7.74,155.17,155.1,0.71]
["bitfinex","SOLUSD",1762462746245,0.69,155.21,155.12,7.74]
["bitfinex","SOLUSD",1762462746437,8.15874166,155.16,155.09,8.86874166]
["bitfinex","SOLUSD",1762462746759,9.78882769,155.14,155.1,8.15874166]
["bitfinex","SOLUSD",1762462747164,18.63756935,155.14,155.08,0.71]
["bitfinex","SOLUSD",1762462747461,9.78882769,155.14,155.08,15.31695356]
["bitfinex","SOLUSD",1762462747769,9.78882769,155.14,155.09,8.15874166]
["bitfinex","SOLUSD",1762462748063,9.78882769,155.14,155.1,8.15874166]
["bitfinex","SOLUSD",1762462748270,17.94756935,155.14,155.09,8.15874166]
["bitfinex","SOLUSD",1762462748562,8.15874166,155.12,155.02,0.33830295]
["bitfinex","SOLUSD",1762462748765,9.78882769,155.07,155.03,0.71]
["bitfinex","SOLUSD",1762462748932,8.15874166,155.06,155.01,0.71]
["bitfinex","SOLUSD",1762462749125,17.54882769,155.07,155.01,8.86874166]
["bitfinex","SOLUSD",1762462749327,7.76,155.07,155.03,8.15874166]
["bitfinex","SOLUSD",1762462749531,7.76,155.07,155.02,8.86874166]
["bitfinex","SOLUSD",1762462749753,17.94756935,155.04,154.98,0.71]
["bitfinex","SOLUSD",1762462749953,17.94756935,155.02,154.96,8.86874166]
["bitfinex","SOLUSD",1762462750137,17.94756935,155.02,154.97,8.15874166]
["bitfinex","SOLUSD",1762462750343,8.15874166,155.01,154.96,7.1629532]
["bitfinex","SOLUSD",1762462750545,24.39838822,155.02,154.97,8.86874166]
["bitfinex","SOLUSD",1762462750743,8.15874166,155.01,154.95,20.592]
["bitfinex","SOLUSD",1762462750980,9.78882769,155.0,154.94,0.71]
["bitfinex","SOLUSD",1762462751274,9.78882769,155.0,154.9,8.86874166]
["bitfinex","SOLUSD",1762462751275,8.15874166,154.95,154.9,8.86874166]
["bitfinex","SOLUSD",1762462751481,9.78882769,154.98,154.93,8.15874166]
["bitfinex","SOLUSD",1762462751482,7.76,154.94,154.93,8.15874166]
["bitfinex","SOLUSD",1762462751640,7.76,154.94,154.91,8.96874166]
["bitfinex","SOLUSD",1762462751838,7.76,154.94,154.91,8.25874166]
["bitfinex","SOLUSD",1762462752236,7.76,154.94,154.91,0.81]
["bitfinex","SOLUSD",1762462752464,7.76,154.94,154.91,15.42406796]
["bitfinex","SOLUSD",1762462752665,7.76,154.94,154.91,7.2653263]
["bitfinex","SOLUSD",1762462752855,17.54882769,154.94,154.92,8.15874166]
["bitfinex","SOLUSD",1762462753555,7.76,154.94,154.92,8.15874166]
["bitfinex","SOLUSD",1762462753757,7.76,154.94,154.92,8.86874166]
["bitfinex","SOLUSD",1762462753969,10.5952793,155.0,154.93,8.86874166]
["bitfinex","SOLUSD",1762462754237,9.78882769,154.98,154.91,0.1]
["bitfinex","SOLUSD",1762462754450,8.15874166,154.97,154.91,0.1]
["bitfinex","SOLUSD",1762462754654,8.15874166,154.97,154.92,8.15874166]
["bitfinex","SOLUSD",1762462754851,11.28538337,154.98,154.91,7.26532901]
["bitfinex","SOLUSD",1762462755143,8.15874166,154.96,154.91,0.1]
["bitfinex","SOLUSD",1762462755340,25.70756935,154.95,154.91,0.1]
["bitfinex","SOLUSD",1762462755581,9.78882769,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762462755944,9.78882769,154.93,154.91,0.1]
["bitfinex","SOLUSD",1762462756239,6.45494448,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762462756442,17.94756935,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462756663,26.53464579,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462756865,18.37590413,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462757078,19.44464579,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462757259,27.22464579,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462757843,9.78882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462758139,0.69,154.93,154.87,0.1]
["bitfinex","SOLUSD",1762462758140,25.72756935,154.89,154.87,0.1]
["bitfinex","SOLUSD",1762462758345,17.56882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462758546,25.72756935,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462759286,24.40418092,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462759570,32.87418092,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462759765,9.78882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462759987,17.94756935,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462760142,25.72756935,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462760338,32.18418092,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462760571,32.87418092,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462761589,9.78882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462762049,8.15874166,154.96,154.87,15.42577013]
["bitfinex","SOLUSD",1762462762277,9.78882769,154.94,154.89,14.61483037]
["bitfinex","SOLUSD",1762462762448,24.40191385,154.94,154.88,8.86874166]
["bitfinex","SOLUSD",1762462762650,9.78882769,154.93,154.9,8.15874166]
["bitfinex","SOLUSD",1762462762843,33.55992914,155.0,154.89,0.66]
["bitfinex","SOLUSD",1762462762844,7.8,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762462763067,7.8,154.93,154.91,8.15874166]
["bitfinex","SOLUSD",1762462763377,7.8,154.96,154.92,8.15874166]
["bitfinex","SOLUSD",1762462763542,8.15874166,155.0,154.94,8.15874166]
["bitfinex","SOLUSD",1762462763745,7.8,154.99,154.94,8.15874166]
["bitfinex","SOLUSD",1762462764167,9.78882769,154.98,154.94,0.66]
["bitfinex","SOLUSD",1762462764554,9.78882769,154.98,154.95,8.15874166]
["bitfinex","SOLUSD",1762462764761,9.78882769,154.98,154.94,15.27269589]
["bitfinex","SOLUSD",1762462765078,9.78882769,154.95,154.9,8.81874166]
["bitfinex","SOLUSD",1762462765263,7.8,154.94,154.9,0.66]
["bitfinex","SOLUSD",1762462765455,15.95874166,154.94,154.9,0.66]
["bitfinex","SOLUSD",1762462765654,7.8,154.94,154.9,8.81874166]
["bitfinex","SOLUSD",1762462766165,7.8,154.94,154.9,0.66]
["bitfinex","SOLUSD",1762462766356,9.78882769,154.93,154.88,14.61523975]
["bitfinex","SOLUSD",1762462766555,7.8,154.92,154.89,8.15874166]
["bitfinex","SOLUSD",1762462766755,7.8,154.92,154.9,8.15874166]
["bitfinex","SOLUSD",1762462766968,7.8,154.92,154.91,0.66]
["bitfinex","SOLUSD",1762462767276,9.78882769,154.96,154.91,8.81874166]
["bitfinex","SOLUSD",1762462767582,14.60958352,155.02,154.95,8.15874166]
["bitfinex","SOLUSD",1762462767877,9.78882769,155.0,154.97,8.15874166]
["bitfinex","SOLUSD",1762462768179,9.78882769,155.0,154.91,20.592]
["bitfinex","SOLUSD",1762462768180,0.80650364,154.99,154.91,20.592]
["bitfinex","SOLUSD",1762462768479,9.78882769,154.93,154.88,8.81874166]
["bitfinex","SOLUSD",1762462768655,9.78882769,154.91,154.89,15.27487134]
["bitfinex","SOLUSD",1762462768849,7.82,154.92,154.9,0.66]
["bitfinex","SOLUSD",1762462769063,9.78882769,154.91,154.88,8.15874166]
["bitfinex","SOLUSD",1762462769262,9.78882769,154.91,154.87,0.1]
["bitfinex","SOLUSD",1762462769263,17.94756935,154.91,154.87,0.1]
["bitfinex","SOLUSD",1762462769661,17.94756935,154.89,154.87,0.1]
["bitfinex","SOLUSD",1762462769979,17.60882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462770290,9.78882769,154.88,154.87,15.37577013]
["bitfinex","SOLUSD",1762462770456,17.60882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462771351,26.57464579,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462771587,9.78882769,154.88,154.87,0.76]
["bitfinex","SOLUSD",1762462771751,17.60882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462772771,17.60882769,154.88,154.87,11.7670117]
["bitfinex","SOLUSD",1762462772985,17.60882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462773373,17.60882769,154.88,154.87,5.30998323]
["bitfinex","SOLUSD",1762462773597,17.60882769,154.88,154.87,11.7670117]
["bitfinex","SOLUSD",1762462773770,20.592,154.94,154.87,12.4270117]
["bitfinex","SOLUSD",1762462773771,7.82,154.89,154.87,12.4270117]
["bitfinex","SOLUSD",1762462773973,9.78882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462774192,9.78882769,154.88,154.87,5.30998323]
["bitfinex","SOLUSD",1762462774491,9.78882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462774857,9.78882769,154.88,154.87,5.30998323]
["bitfinex","SOLUSD",1762462775259,9.78882769,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762462775563,9.78882769,154.9,154.87,12.4270117]
["bitfinex","SOLUSD",1762462775759,9.78882769,154.9,154.88,5.20998323]
["bitfinex","SOLUSD",1762462775966,7.82,154.91,154.89,5.20998323]
["bitfinex","SOLUSD",1762462776201,5.20998323,155.0,154.9,25.80198323]
["bitfinex","SOLUSD",1762462776491,7.82,154.99,154.91,6.45536117]
["bitfinex","SOLUSD",1762462776658,17.60882769,154.98,154.96,5.20998323]
["bitfinex","SOLUSD",1762462776860,7.82,154.97,154.96,5.20998323]
["bitfinex","SOLUSD",1762462777463,17.42,155.04,154.96,5.90998323]
["bitfinex","SOLUSD",1762462777682,5.40998323,155.07,155.01,5.20998323]
["bitfinex","SOLUSD",1762462777861,0.2,155.07,155.05,5.20998323]
["bitfinex","SOLUSD",1762462778067,8.02,155.07,155.04,5.20998323]
["bitfinex","SOLUSD",1762462778265,8.02,155.07,155.02,0.7]
["bitfinex","SOLUSD",1762462778569,8.02,155.07,155.05,5.20998323]
["bitfinex","SOLUSD",1762462778778,8.02,155.07,155.06,5.20998323]
["bitfinex","SOLUSD",1762462779173,0.2,155.07,155.06,5.90998323]
["bitfinex","SOLUSD",1762462780371,0.2,155.07,155.06,21.292]
["bitfinex","SOLUSD",1762462780577,0.2,155.07,155.06,32.9510997]
["bitfinex","SOLUSD",1762462780875,5.85998323,155.19,155.06,62.4424979]
["bitfinex","SOLUSD",1762462781074,9.78882769,155.2,155.16,5.20998323]
["bitfinex","SOLUSD",1762462781267,7.82,155.19,155.16,5.20998323]
["bitfinex","SOLUSD",1762462781468,7.82,155.19,155.15,5.20998323]
["bitfinex","SOLUSD",1762462781774,7.82,155.19,155.16,5.20998323]
["bitfinex","SOLUSD",1762462782091,9.78882769,155.18,155.15,5.20998323]
["bitfinex","SOLUSD",1762462782297,9.78882769,155.18,155.1,21.62959214]
["bitfinex","SOLUSD",1762462782469,9.78882769,155.18,155.14,5.20998323]
["bitfinex","SOLUSD",1762462782670,14.99881092,155.18,155.13,5.20998323]
["bitfinex","SOLUSD",1762462782868,15.64881092,155.18,155.13,5.20998323]
["bitfinex","SOLUSD",1762462783067,15.64881092,155.18,155.15,5.20998323]
["bitfinex","SOLUSD",1762462783068,9.78882769,155.18,155.15,5.20998323]
["bitfinex","SOLUSD",1762462783272,9.78882769,155.18,155.17,5.20998323]
["bitfinex","SOLUSD",1762462783496,7.82,155.19,155.17,5.20998323]
["bitfinex","SOLUSD",1762462783666,7.82,155.19,155.16,5.20998323]
["bitfinex","SOLUSD",1762462783872,17.60882769,155.19,155.18,5.20998323]
["bitfinex","SOLUSD",1762462784181,9.78882769,155.22,155.18,5.90998323]
["bitfinex","SOLUSD",1762462784395,0.2,155.23,155.2,5.20998323]
["bitfinex","SOLUSD",1762462784579,0.2,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762462784780,0.2,155.23,155.22,5.20998323]
["bitfinex","SOLUSD",1762462784964,0.2,155.27,155.22,5.90998323]
["bitfinex","SOLUSD",1762462785170,0.2,155.27,155.26,5.20998323]
["bitfinex","SOLUSD",1762462785406,0.2,155.27,155.26,0.7]
["bitfinex","SOLUSD",1762462785574,0.2,155.27,155.26,5.90998323]
["bitfinex","SOLUSD",1762462785778,0.2,155.27,155.26,21.292]
["bitfinex","SOLUSD",1762462785969,0.2,155.27,155.26,26.50198323]
["bitfinex","SOLUSD",1762462786666,0.85,155.27,155.23,5.20998323]
["bitfinex","SOLUSD",1762462786865,5.20998323,155.25,155.2,5.20998323]
["bitfinex","SOLUSD",1762462787164,0.85,155.27,155.24,5.20998323]
["bitfinex","SOLUSD",1762462787165,0.2,155.27,155.24,5.20998323]
["bitfinex","SOLUSD",1762462787365,0.2,155.27,155.26,5.20998323]
["bitfinex","SOLUSD",1762462787767,7.82,155.34,155.29,20.592]
["bitfinex","SOLUSD",1762462787997,5.85998323,155.39,155.29,33.62198323]
["bitfinex","SOLUSD",1762462788218,0.65,155.39,155.35,5.20998323]
["bitfinex","SOLUSD",1762462788437,0.2,155.44,155.38,25.80198323]
["bitfinex","SOLUSD",1762462788603,0.65,155.43,155.4,5.20998323]
["bitfinex","SOLUSD",1762462788801,9.78882769,155.42,155.4,5.20998323]
["bitfinex","SOLUSD",1762462789003,0.65,155.43,155.4,5.20998323]
["bitfinex","SOLUSD",1762462789206,0.2,155.44,155.38,6.43583182]
["bitfinex","SOLUSD",1762462789207,8.04,155.44,155.42,5.20998323]
["bitfinex","SOLUSD",1762462789403,8.04,155.44,155.43,5.20998323]
["bitfinex","SOLUSD",1762462789638,0.2,155.44,155.43,5.20998323]
["bitfinex","SOLUSD",1762462789797,0.2,155.44,155.43,31.01196646]
["bitfinex","SOLUSD",1762462789997,0.1,155.51,155.43,31.01196646]
["bitfinex","SOLUSD",1762462790230,0.1,155.51,155.5,5.20998323]
["bitfinex","SOLUSD",1762462790423,10.53882769,155.51,155.47,5.20998323]
["bitfinex","SOLUSD",1762462790628,10.53882769,155.51,155.43,25.80198323]
["bitfinex","SOLUSD",1762462790629,10.53882769,155.51,155.48,11.64162538]
["bitfinex","SOLUSD",1762462790828,0.1,155.51,155.5,5.20998323]
["bitfinex","SOLUSD",1762462791435,0.1,155.51,155.5,5.57998323]
["bitfinex","SOLUSD",1762462791646,0.1,155.51,155.5,25.80198323]
["bitfinex","SOLUSD",1762462791931,0.1,155.51,155.5,26.17198323]
["bitfinex","SOLUSD",1762462792415,0.1,155.51,155.5,25.80198323]
["bitfinex","SOLUSD",1762462792613,0.1,155.51,155.5,32.23285139]
["bitfinex","SOLUSD",1762462793000,0.1,155.51,155.5,5.20998323]
["bitfinex","SOLUSD",1762462793223,0.81,155.51,155.49,5.20998323]
["bitfinex","SOLUSD",1762462793620,0.1,155.51,155.49,5.20998323]
["bitfinex","SOLUSD",1762462793829,9.78882769,155.5,155.46,5.20998323]
["bitfinex","SOLUSD",1762462794163,0.71,155.49,155.45,5.20998323]
["bitfinex","SOLUSD",1762462794432,9.88882769,155.51,155.47,5.20998323]
["bitfinex","SOLUSD",1762462794901,5.91998323,155.5,155.44,5.20998323]
["bitfinex","SOLUSD",1762462795102,5.91998323,155.5,155.43,69.1334266]
["bitfinex","SOLUSD",1762462795303,9.78882769,155.48,155.35,0.37]
["bitfinex","SOLUSD",1762462795512,0.71,155.49,155.44,5.20998323]
["bitfinex","SOLUSD",1762462795714,0.1,155.51,155.46,5.20998323]
["bitfinex","SOLUSD",1762462795942,9.88882769,155.51,155.48,5.20998323]
["bitfinex","SOLUSD",1762462796150,17.72882769,155.51,155.46,5.20998323]
["bitfinex","SOLUSD",1762462796322,9.78882769,155.48,155.44,25.80198323]
["bitfinex","SOLUSD",1762462796521,9.78882769,155.46,155.42,5.20998323]
["bitfinex","SOLUSD",1762462796735,17.62882769,155.46,155.42,5.20998323]
["bitfinex","SOLUSD",1762462796916,9.78882769,155.44,155.41,5.20998323]
["bitfinex","SOLUSD",1762462797118,0.71,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1762462797119,0.71,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762462797334,9.78882769,155.42,155.38,5.20998323]
["bitfinex","SOLUSD",1762462797639,9.78882769,155.4,155.38,5.20998323]
["bitfinex","SOLUSD",1762462797828,9.78882769,155.38,155.34,5.20998323]
["bitfinex","SOLUSD",1762462798029,9.78882769,155.38,155.33,5.20998323]
["bitfinex","SOLUSD",1762462798030,14.99881092,155.38,155.33,5.20998323]
["bitfinex","SOLUSD",1762462798230,10.49882769,155.38,155.35,5.20998323]
["bitfinex","SOLUSD",1762462798435,9.78882769,155.41,155.31,0.37]
["bitfinex","SOLUSD",1762462798635,9.78882769,155.41,155.38,5.20998323]
["bitfinex","SOLUSD",1762462799051,10.49882769,155.41,155.39,5.20998323]
["bitfinex","SOLUSD",1762462799227,10.49882769,155.41,155.38,5.20998323]
["bitfinex","SOLUSD",1762462799548,9.78882769,155.41,155.4,5.20998323]
["bitfinex","SOLUSD",1762462799718,7.84,155.43,155.4,5.20998323]
["bitfinex","SOLUSD",1762462800037,0.71,155.43,155.35,6.43670184]
["bitfinex","SOLUSD",1762462800235,0.71,155.43,155.4,5.20998323]
["bitfinex","SOLUSD",1762462800547,9.78882769,155.42,155.38,5.20998323]
["bitfinex","SOLUSD",1762462800720,7.84,155.41,155.39,6.43521296]
["bitfinex","SOLUSD",1762462801040,7.84,155.43,155.39,6.43521296]
["bitfinex","SOLUSD",1762462801215,7.84,155.43,155.4,20.592]
["bitfinex","SOLUSD",1762462801855,15.70881092,155.42,155.31,0.37]
["bitfinex","SOLUSD",1762462802019,0.71,155.42,155.39,5.20998323]
["bitfinex","SOLUSD",1762462802220,7.86,155.42,155.41,5.20998323]
["bitfinex","SOLUSD",1762462802519,23.56881092,155.42,155.36,5.20998323]
["bitfinex","SOLUSD",1762462802721,0.71,155.48,155.41,5.20998323]
["bitfinex","SOLUSD",1762462803042,7.38,155.47,155.45,5.20998323]
["bitfinex","SOLUSD",1762462803254,14.99881092,155.46,155.35,22.52977147]
["bitfinex","SOLUSD",1762462803428,5.20998323,155.43,155.23,82.24065991]
["bitfinex","SOLUSD",1762462803743,9.78882769,155.44,155.38,5.20998323]
["bitfinex","SOLUSD",1762462803945,9.78882769,155.41,155.38,5.20998323]
["bitfinex","SOLUSD",1762462804153,7.88,155.4,155.37,5.20998323]
["bitfinex","SOLUSD",1762462804325,7.88,155.4,155.36,5.20998323]
["bitfinex","SOLUSD",1762462804649,0.71,155.43,155.39,5.20998323]
["bitfinex","SOLUSD",1762462804819,9.78882769,155.45,155.42,5.20998323]
["bitfinex","SOLUSD",1762462805020,5.20998323,155.43,155.38,25.80198323]
["bitfinex","SOLUSD",1762462805219,9.78882769,155.39,155.36,20.592]
["bitfinex","SOLUSD",1762462805434,14.99881092,155.37,155.33,20.592]
["bitfinex","SOLUSD",1762462805635,0.71,155.38,155.35,5.20998323]
["bitfinex","SOLUSD",1762462805844,20.592,155.43,155.37,5.20998323]
["bitfinex","SOLUSD",1762462805845,5.20998323,155.43,155.37,5.20998323]
["bitfinex","SOLUSD",1762462806028,7.88,155.41,155.38,5.20998323]
["bitfinex","SOLUSD",1762462806338,9.78882769,155.4,155.39,5.20998323]
["bitfinex","SOLUSD",1762462806550,7.88,155.41,155.39,5.20998323]
["bitfinex","SOLUSD",1762462806915,0.71,155.4,155.36,20.592]
["bitfinex","SOLUSD",1762462807153,0.71,155.4,155.39,5.20998323]
["bitfinex","SOLUSD",1762462807154,9.78882769,155.4,155.39,5.20998323]
["bitfinex","SOLUSD",1762462807446,7.88,155.41,155.39,5.20998323]
["bitfinex","SOLUSD",1762462807624,9.78882769,155.41,155.4,5.20998323]
["bitfinex","SOLUSD",1762462807945,10.49882769,155.4,155.38,5.20998323]
["bitfinex","SOLUSD",1762462808243,10.49882769,155.4,155.34,25.80198323]
["bitfinex","SOLUSD",1762462808451,7.88,155.39,155.34,25.80198323]
["bitfinex","SOLUSD",1762462808818,0.71,155.46,155.38,25.80198323]
["bitfinex","SOLUSD",1762462809018,9.78882769,155.48,155.45,5.20998323]
["bitfinex","SOLUSD",1762462809325,5.20998323,155.46,155.41,5.20998323]
["bitfinex","SOLUSD",1762462809525,9.78882769,155.45,155.41,5.20998323]
["bitfinex","SOLUSD",1762462809724,10.49882769,155.45,155.43,5.20998323]
["bitfinex","SOLUSD",1762462809928,7.88,155.46,155.44,5.20998323]
["bitfinex","SOLUSD",1762462810126,7.88,155.46,155.45,5.20998323]
["bitfinex","SOLUSD",1762462810329,10.49882769,155.45,155.38,20.592]
["bitfinex","SOLUSD",1762462810539,10.49882769,155.45,155.41,5.20998323]
["bitfinex","SOLUSD",1762462810751,11.64111756,155.5,155.44,5.20998323]
["bitfinex","SOLUSD",1762462810957,9.78882769,155.46,155.37,20.592]
["bitfinex","SOLUSD",1762462811139,9.78882769,155.44,155.43,5.20998323]
["bitfinex","SOLUSD",1762462811936,10.49882769,155.44,155.38,6.43583472]
["bitfinex","SOLUSD",1762462812251,7.88,155.45,155.43,5.20998323]
["bitfinex","SOLUSD",1762462812452,7.88,155.45,155.39,20.592]
["bitfinex","SOLUSD",1762462812453,0.71,155.47,155.44,5.20998323]
["bitfinex","SOLUSD",1762462812759,7.88,155.45,155.44,5.20998323]
["bitfinex","SOLUSD",1762462812935,7.88,155.45,155.42,5.20998323]
["bitfinex","SOLUSD",1762462813329,9.78882769,155.47,155.44,5.20998323]
["bitfinex","SOLUSD",1762462813560,9.78882769,155.47,155.46,5.20998323]
["bitfinex","SOLUSD",1762462813739,0.1,155.51,155.46,5.20998323]
["bitfinex","SOLUSD",1762462813943,0.1,155.51,155.5,11.64085139]
["bitfinex","SOLUSD",1762462814138,0.1,155.51,155.5,5.20998323]
["bitfinex","SOLUSD",1762462814535,0.1,155.51,155.5,11.64085139]
["bitfinex","SOLUSD",1762462814850,0.1,155.51,155.5,32.60285139]
["bitfinex","SOLUSD",1762462815229,7.88,155.56,155.53,20.592]
["bitfinex","SOLUSD",1762462815430,7.88,155.58,155.55,5.20998323]
["bitfinex","SOLUSD",1762462815630,7.88,155.58,155.56,5.20998323]
["bitfinex","SOLUSD",1762462815844,10.49882769,155.57,155.49,7.88]
["bitfinex","SOLUSD",1762462816055,10.49882769,155.57,155.55,5.20998323]
["bitfinex","SOLUSD",1762462816235,7.88,155.58,155.56,5.20998323]
["bitfinex","SOLUSD",1762462816429,0.71,155.58,155.56,5.20998323]
["bitfinex","SOLUSD",1762462816635,0.71,155.58,155.52,25.80198323]
["bitfinex","SOLUSD",1762462816636,7.88,155.58,155.52,25.80198323]
["bitfinex","SOLUSD",1762462816856,5.91998323,155.61,155.52,25.80198323]
["bitfinex","SOLUSD",1762462817062,0.71,155.61,155.55,20.592]
["bitfinex","SOLUSD",1762462817234,7.86,155.6,155.59,5.20998323]
["bitfinex","SOLUSD",1762462817564,0.71,155.61,155.59,5.20998323]
["bitfinex","SOLUSD",1762462817931,7.86,155.62,155.55,20.592]
["bitfinex","SOLUSD",1762462818157,7.86,155.62,155.58,5.20998323]
["bitfinex","SOLUSD",1762462818158,9.78882769,155.61,155.58,5.20998323]
["bitfinex","SOLUSD",1762462818367,10.49882769,155.61,155.58,5.20998323]
["bitfinex","SOLUSD",1762462818546,18.35882769,155.61,155.58,5.20998323]
["bitfinex","SOLUSD",1762462818752,9.78882769,155.66,155.6,5.20998323]
["bitfinex","SOLUSD",1762462819056,7.86,155.66,155.59,20.592]
["bitfinex","SOLUSD",1762462819359,0.1,155.67,155.65,5.20998323]
["bitfinex","SOLUSD",1762462819549,0.1,155.67,155.66,5.20998323]
["bitfinex","SOLUSD",1762462820059,0.1,155.67,155.66,11.63424122]
["bitfinex","SOLUSD",1762462820238,0.1,155.67,155.61,5.20998323]
["bitfinex","SOLUSD",1762462820239,15.80881092,155.67,155.61,5.20998323]
["bitfinex","SOLUSD",1762462820428,5.20998323,155.64,155.61,20.592]
["bitfinex","SOLUSD",1762462820631,17.82571789,155.67,155.54,8.23]
["bitfinex","SOLUSD",1762462820632,14.99881092,155.62,155.57,25.80198323]
["bitfinex","SOLUSD",1762462821060,15.70881092,155.62,155.57,25.80198323]
["bitfinex","SOLUSD",1762462821238,10.49882769,155.62,155.58,5.20998323]
["bitfinex","SOLUSD",1762462821676,7.86,155.62,155.59,5.20998323]
["bitfinex","SOLUSD",1762462822139,7.86,155.62,155.58,5.20998323]
["bitfinex","SOLUSD",1762462822341,15.70881092,155.61,155.55,5.20998323]
["bitfinex","SOLUSD",1762462822535,14.99881092,155.57,155.48,16.07868525]
["bitfinex","SOLUSD",1762462822736,7.86,155.56,155.52,5.20998323]
["bitfinex","SOLUSD",1762462822939,7.86,155.56,155.53,5.20998323]
["bitfinex","SOLUSD",1762462823662,9.78882769,155.57,155.53,5.20998323]
["bitfinex","SOLUSD",1762462823663,7.86,155.55,155.53,5.20998323]
["bitfinex","SOLUSD",1762462823850,7.86,155.55,155.53,11.63953161]
["bitfinex","SOLUSD",1762462824564,7.86,155.64,155.56,20.592]
["bitfinex","SOLUSD",1762462824859,0.7,155.63,155.59,5.20998323]
["bitfinex","SOLUSD",1762462825036,9.78882769,155.59,155.56,20.592]
["bitfinex","SOLUSD",1762462825230,17.64882769,155.59,155.56,20.592]
["bitfinex","SOLUSD",1762462825460,5.90998323,155.58,155.53,5.20998323]
["bitfinex","SOLUSD",1762462825653,0.7,155.58,155.53,25.80198323]
["bitfinex","SOLUSD",1762462825986,0.7,155.58,155.51,16.07524922]
["bitfinex","SOLUSD",1762462825987,21.42719868,155.56,155.5,5.20998323]
["bitfinex","SOLUSD",1762462826146,14.99881092,155.53,155.48,5.20998323]
["bitfinex","SOLUSD",1762462826478,14.99881092,155.53,155.48,25.80198323]
["bitfinex","SOLUSD",1762462826779,9.78882769,155.51,155.47,5.20998323]
["bitfinex","SOLUSD",1762462827070,7.88,155.52,155.5,5.20998323]
["bitfinex","SOLUSD",1762462827251,7.88,155.52,155.49,5.20998323]
["bitfinex","SOLUSD",1762462827252,8.58,155.52,155.49,5.20998323]
["bitfinex","SOLUSD",1762462827569,10.48882769,155.51,155.47,5.20998323]
["bitfinex","SOLUSD",1762462827757,10.48882769,155.51,155.48,25.80198323]
["bitfinex","SOLUSD",1762462827953,10.48882769,155.51,155.48,5.20998323]
["bitfinex","SOLUSD",1762462828446,7.86,155.51,155.5,5.20998323]
["bitfinex","SOLUSD",1762462828973,7.86,155.52,155.5,5.20998323]
["bitfinex","SOLUSD",1762462829278,7.86,155.52,155.48,6.43152032]
["bitfinex","SOLUSD",1762462829577,7.86,155.52,155.49,5.20998323]
["bitfinex","SOLUSD",1762462829578,18.34882769,155.52,155.49,5.20998323]
["bitfinex","SOLUSD",1762462829753,18.34882769,155.52,155.5,5.20998323]
["bitfinex","SOLUSD",1762462830077,9.78882769,155.52,155.51,11.64043786]
["bitfinex","SOLUSD",1762462830279,17.64882769,155.52,155.51,5.20998323]
["bitfinex","SOLUSD",1762462830453,0.7,155.54,155.51,11.64043786]
["bitfinex","SOLUSD",1762462830654,5.20998323,155.57,155.53,5.20998323]
["bitfinex","SOLUSD",1762462830655,9.78882769,155.56,155.53,5.20998323]
["bitfinex","SOLUSD",1762462830963,7.86,155.55,155.52,5.20998323]
["bitfinex","SOLUSD",1762462831157,7.86,155.55,155.53,5.20998323]
["bitfinex","SOLUSD",1762462831346,10.48882769,155.54,155.52,5.20998323]
["bitfinex","SOLUSD",1762462832080,7.86,155.55,155.53,5.20998323]
["bitfinex","SOLUSD",1762462832449,17.64882769,155.55,155.54,8.11494804]
["bitfinex","SOLUSD",1762462832665,0.7,155.57,155.54,8.11494804]
["bitfinex","SOLUSD",1762462832880,7.86,155.56,155.55,8.11494804]
["bitfinex","SOLUSD",1762462833178,7.86,155.56,155.54,8.11494804]
["bitfinex","SOLUSD",1762462833380,7.86,155.56,155.55,8.11494804]
["bitfinex","SOLUSD",1762462833752,0.7,155.61,155.55,28.70694804]
["bitfinex","SOLUSD",1762462833952,0.90298066,155.67,155.6,8.11494804]
["bitfinex","SOLUSD",1762462833953,8.11494804,155.65,155.6,8.11494804]
["bitfinex","SOLUSD",1762462834164,9.78882769,155.63,155.61,8.11494804]
["bitfinex","SOLUSD",1762462834680,0.7,155.62,155.59,8.11494804]
["bitfinex","SOLUSD",1762462834983,0.7,155.62,155.56,27.02038776]
["bitfinex","SOLUSD",1762462835152,8.81494804,155.62,155.57,8.11494804]
["bitfinex","SOLUSD",1762462835355,9.78882769,155.6,155.56,8.11494804]
["bitfinex","SOLUSD",1762462835553,9.78882769,155.56,155.52,8.11494804]
["bitfinex","SOLUSD",1762462835875,7.86,155.55,155.52,8.11494804]
["bitfinex","SOLUSD",1762462836063,8.56,155.55,155.52,8.11494804]
["bitfinex","SOLUSD",1762462836265,8.56,155.55,155.52,6.42989228]
["bitfinex","SOLUSD",1762462836693,8.56,155.55,155.52,14.54484032]
["bitfinex","SOLUSD",1762462836860,0.7,155.58,155.53,8.11494804]
["bitfinex","SOLUSD",1762462837050,7.86,155.57,155.56,8.11494804]
["bitfinex","SOLUSD",1762462837450,9.78882769,155.58,155.55,8.11494804]
["bitfinex","SOLUSD",1762462837653,7.86,155.57,155.56,8.11494804]
["bitfinex","SOLUSD",1762462837887,7.86,155.57,155.55,8.11494804]
["bitfinex","SOLUSD",1762462838061,10.44882769,155.56,155.52,6.42989228]
["bitfinex","SOLUSD",1762462838265,10.44882769,155.56,155.53,8.11494804]
["bitfinex","SOLUSD",1762462839382,17.64882769,155.55,155.54,8.11494804]
["bitfinex","SOLUSD",1762462839687,7.86,155.55,155.54,8.11494804]
["bitfinex","SOLUSD",1762462840064,7.86,155.55,155.54,14.54416239]
["bitfinex","SOLUSD",1762462840755,7.84,155.57,155.54,30.61719826]
["bitfinex","SOLUSD",1762462840959,7.84,155.57,155.56,8.11494804]
["bitfinex","SOLUSD",1762462841466,9.78882769,155.63,155.56,8.48494804]
["bitfinex","SOLUSD",1762462841670,9.78882769,155.61,155.58,8.11494804]
["bitfinex","SOLUSD",1762462842072,10.44882769,155.61,155.59,8.11494804]
["bitfinex","SOLUSD",1762462842886,10.44882769,155.61,155.58,14.54210063]
["bitfinex","SOLUSD",1762462843271,9.78882769,155.59,155.55,28.70694804]
["bitfinex","SOLUSD",1762462843466,8.77494804,155.6,155.5,8.11494804]
["bitfinex","SOLUSD",1762462843467,9.78882769,155.55,155.5,8.11494804]
["bitfinex","SOLUSD",1762462843667,9.78882769,155.53,155.5,8.11494804]
["bitfinex","SOLUSD",1762462843969,7.23015131,155.6,155.5,6.4307265]
["bitfinex","SOLUSD",1762462844161,7.23015131,155.6,155.46,0.37]
["bitfinex","SOLUSD",1762462844162,17.90377573,155.55,155.46,0.37]
["bitfinex","SOLUSD",1762462844365,15.95494804,155.54,155.49,8.11494804]
["bitfinex","SOLUSD",1762462844864,0.66,155.53,155.49,8.11494804]
["bitfinex","SOLUSD",1762462845264,9.78882769,155.51,155.47,8.11494804]
["bitfinex","SOLUSD",1762462845466,7.84,155.5,155.47,8.11494804]
["bitfinex","SOLUSD",1762462846293,7.84,155.5,155.48,8.11494804]
["bitfinex","SOLUSD",1762462846862,16.07153878,155.56,155.47,6.43210908]
["bitfinex","SOLUSD",1762462846863,0.66,155.55,155.49,8.48494804]
["bitfinex","SOLUSD",1762462847065,9.78882769,155.55,155.53,8.11494804]
["bitfinex","SOLUSD",1762462847269,0.66,155.57,155.54,8.11494804]
["bitfinex","SOLUSD",1762462847563,7.84,155.56,155.54,8.11494804]
["bitfinex","SOLUSD",1762462847792,9.78882769,155.59,155.55,8.11494804]
["bitfinex","SOLUSD",1762462848093,7.84,155.58,155.57,8.11494804]
["bitfinex","SOLUSD",1762462848272,7.84,155.58,155.56,14.54331238]
["bitfinex","SOLUSD",1762462848471,7.84,155.58,155.56,8.11494804]
["bitfinex","SOLUSD",1762462848667,9.78882769,155.57,155.54,8.11494804]
["bitfinex","SOLUSD",1762462848866,0.66,155.6,155.56,8.11494804]
["bitfinex","SOLUSD",1762462849098,7.84,155.59,155.56,8.11494804]
["bitfinex","SOLUSD",1762462849508,8.5,155.59,155.56,8.11494804]
["bitfinex","SOLUSD",1762462849669,10.44882769,155.58,155.55,8.11494804]
["bitfinex","SOLUSD",1762462849865,18.56377573,155.58,155.53,14.54441117]
["bitfinex","SOLUSD",1762462850097,10.44882769,155.58,155.55,8.11494804]
["bitfinex","SOLUSD",1762462850475,10.44882769,155.58,155.55,14.54346381]
["bitfinex","SOLUSD",1762462850789,7.84,155.57,155.55,14.54346381]
["bitfinex","SOLUSD",1762462851298,16.16034885,155.67,155.55,14.54346381]
["bitfinex","SOLUSD",1762462851299,7.84,155.61,155.56,8.11494804]
["bitfinex","SOLUSD",1762462851470,7.84,155.6,155.57,8.11494804]
["bitfinex","SOLUSD",1762462852086,7.84,155.6,155.58,8.11494804]
["bitfinex","SOLUSD",1762462852396,7.84,155.6,155.58,14.54211216]
["bitfinex","SOLUSD",1762462852584,7.84,155.6,155.59,8.11494804]
["bitfinex","SOLUSD",1762462852991,7.84,155.6,155.58,14.54211216]
["bitfinex","SOLUSD",1762462853402,7.84,155.61,155.59,8.11494804]
["bitfinex","SOLUSD",1762462853594,7.84,155.61,155.6,8.11494804]
["bitfinex","SOLUSD",1762462853989,9.78882769,155.64,155.6,8.11494804]
["bitfinex","SOLUSD",1762462854180,7.82,155.63,155.62,8.11494804]
["bitfinex","SOLUSD",1762462854375,7.82,155.63,155.62,14.5408573]
["bitfinex","SOLUSD",1762462854905,7.82,155.63,155.61,14.54125988]
["bitfinex","SOLUSD",1762462855074,7.82,155.63,155.59,43.085865]
["bitfinex","SOLUSD",1762462855271,7.82,155.63,155.62,8.11494804]
["bitfinex","SOLUSD",1762462855476,7.82,155.64,155.62,8.11494804]
["bitfinex","SOLUSD",1762462855676,7.82,155.64,155.63,8.11494804]
["bitfinex","SOLUSD",1762462856381,8.5,155.64,155.61,8.11494804]
["bitfinex","SOLUSD",1762462856579,8.5,155.64,155.61,14.54114828]
["bitfinex","SOLUSD",1762462856902,7.82,155.66,155.63,8.11494804]
["bitfinex","SOLUSD",1762462857477,7.82,155.66,155.64,8.11494804]
["bitfinex","SOLUSD",1762462857703,7.82,155.66,155.65,8.11494804]
["bitfinex","SOLUSD",1762462858481,7.82,155.66,155.65,14.53961877]
["bitfinex","SOLUSD",1762462860287,0.1,155.67,155.65,35.50161877]
["bitfinex","SOLUSD",1762462860499,0.1,155.67,155.65,28.70694804]
["bitfinex","SOLUSD",1762462860500,0.78,155.67,155.65,28.70694804]
["bitfinex","SOLUSD",1762462860803,17.58882769,155.66,155.6,14.54150063]
["bitfinex","SOLUSD",1762462861011,25.70377573,155.66,155.6,35.13350063]
["bitfinex","SOLUSD",1762462861210,0.78,155.67,155.6,43.45539063]
["bitfinex","SOLUSD",1762462861383,0.1,155.67,155.65,8.11494804]
["bitfinex","SOLUSD",1762462861582,0.1,155.67,155.64,8.11494804]
["bitfinex","SOLUSD",1762462861798,9.78882769,155.66,155.63,20.592]
["bitfinex","SOLUSD",1762462862082,0.78,155.67,155.64,8.11494804]
["bitfinex","SOLUSD",1762462862282,0.1,155.67,155.66,8.11494804]
["bitfinex","SOLUSD",1762462862487,0.1,155.67,155.66,14.53920603]
["bitfinex","SOLUSD",1762462863131,0.1,155.67,155.66,35.50120603]
["bitfinex","SOLUSD",1762462864301,0.1,155.67,155.66,35.13120603]
["bitfinex","SOLUSD",1762462864610,0.1,155.67,155.66,20.592]
["bitfinex","SOLUSD",1762462864795,0.1,155.67,155.65,14.53950747]
["bitfinex","SOLUSD",1762462865121,0.1,155.67,155.66,8.11494804]
["bitfinex","SOLUSD",1762462865286,0.1,155.67,155.66,8.48494804]
["bitfinex","SOLUSD",1762462865683,0.1,155.67,155.66,8.11494804]
["bitfinex","SOLUSD",1762462867214,0.1,155.67,155.66,35.13120603]
["bitfinex","SOLUSD",1762462867385,0.1,155.67,155.61,0.37]
["bitfinex","SOLUSD",1762462867584,0.78,155.67,155.63,8.11494804]
["bitfinex","SOLUSD",1762462867829,9.78882769,155.66,155.61,14.54117377]
["bitfinex","SOLUSD",1762462867990,0.1,155.67,155.65,8.11494804]
["bitfinex","SOLUSD",1762462868312,0.1,155.67,155.66,8.11494804]
["bitfinex","SOLUSD",1762462869197,0.1,155.67,155.66,14.90920603]
["bitfinex","SOLUSD",1762462869721,1e-08,155.67,155.66,14.90920603]
["bitfinex","SOLUSD",1762462871105,1e-08,155.7,155.69,20.592]
["bitfinex","SOLUSD",1762462871308,1e-08,155.7,155.69,35.12996814]
["bitfinex","SOLUSD",1762462871512,1e-08,155.7,155.69,35.49996814]
["bitfinex","SOLUSD",1762462872398,0.2,155.74,155.69,83.67261892]
["bitfinex","SOLUSD",1762462872594,0.2,155.77,155.76,20.592]
["bitfinex","SOLUSD",1762462872811,0.1,155.78,155.76,29.07694804]
["bitfinex","SOLUSD",1762462873011,1e-08,155.78,155.77,8.48494804]
["bitfinex","SOLUSD",1762462873323,1e-08,155.78,155.77,22.70466942]
["bitfinex","SOLUSD",1762462875022,0.2,155.83,155.8,20.592]
["bitfinex","SOLUSD",1762462875196,0.2,155.83,155.82,8.11494804]
["bitfinex","SOLUSD",1762462875388,0.2,155.83,155.82,22.33260944]
["bitfinex","SOLUSD",1762462875587,0.1,155.85,155.84,20.592]
["bitfinex","SOLUSD",1762462875807,0.1,155.85,155.84,28.70694804]
["bitfinex","SOLUSD",1762462876322,1e-08,155.85,155.84,29.07694804]
["bitfinex","SOLUSD",1762462876524,1e-08,155.85,155.84,36.85694804]
["bitfinex","SOLUSD",1762462876820,1e-08,155.85,155.84,28.742]
["bitfinex","SOLUSD",1762462877023,1e-08,155.85,155.84,36.85694804]
["bitfinex","SOLUSD",1762462877394,1e-08,155.87,155.85,0.37]
["bitfinex","SOLUSD",1762462877595,1e-08,155.87,155.86,15.89494804]
["bitfinex","SOLUSD",1762462877794,1e-08,155.87,155.86,16.26494804]
["bitfinex","SOLUSD",1762462878224,1e-08,155.87,155.86,28.70694804]
["bitfinex","SOLUSD",1762462878538,1e-08,155.87,155.86,29.07694804]
["bitfinex","SOLUSD",1762462878835,1e-08,155.87,155.86,28.70694804]
["bitfinex","SOLUSD",1762462879202,1e-08,155.87,155.86,8.11494804]
["bitfinex","SOLUSD",1762462879405,1e-08,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762462879721,1e-08,155.87,155.86,14.53096241]
["bitfinex","SOLUSD",1762462880025,1e-08,155.87,155.86,35.12296241]
["bitfinex","SOLUSD",1762462880208,1e-08,155.87,155.86,14.53096241]
["bitfinex","SOLUSD",1762462880801,1e-08,155.87,155.86,8.11494804]
["bitfinex","SOLUSD",1762462881222,1e-08,155.87,155.86,14.53096241]
["bitfinex","SOLUSD",1762462881421,1e-08,155.87,155.86,8.11494804]
["bitfinex","SOLUSD",1762462881618,1e-08,155.87,155.86,14.53096241]
["bitfinex","SOLUSD",1762462882013,0.68000001,155.87,155.86,14.53096241]
["bitfinex","SOLUSD",1762462882411,1e-08,155.87,155.86,14.53096241]
["bitfinex","SOLUSD",1762462882640,1e-08,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762462882830,1e-08,155.87,155.86,14.53096241]
["bitfinex","SOLUSD",1762462884138,1e-08,155.87,155.86,22.66096241]
["bitfinex","SOLUSD",1762462884307,1e-08,155.87,155.86,22.29096241]
["bitfinex","SOLUSD",1762462885130,1e-08,155.87,155.86,30.77591045]
["bitfinex","SOLUSD",1762462885439,0.71000001,155.87,155.8,6.41848523]
["bitfinex","SOLUSD",1762462885608,0.71000001,155.87,155.83,8.11494804]
["bitfinex","SOLUSD",1762462885925,0.71000001,155.87,155.86,28.70694804]
["bitfinex","SOLUSD",1762462885926,1e-08,155.87,155.86,28.70694804]
["bitfinex","SOLUSD",1762462886104,1e-08,155.87,155.86,29.07694804]
["bitfinex","SOLUSD",1762462886299,1e-08,155.87,155.86,28.70694804]
["bitfinex","SOLUSD",1762462887812,1e-08,155.87,155.86,35.12296241]
["bitfinex","SOLUSD",1762462888518,1e-08,155.87,155.86,14.90096241]
["bitfinex","SOLUSD",1762462888717,1e-08,155.87,155.86,23.01591045]
["bitfinex","SOLUSD",1762462889508,1e-08,155.87,155.86,14.90096241]
["bitfinex","SOLUSD",1762462889914,1e-08,155.87,155.86,6.78601437]
["bitfinex","SOLUSD",1762462890109,1e-08,155.87,155.86,35.49296241]
["bitfinex","SOLUSD",1762462890429,1e-08,155.87,155.86,14.90096241]
["bitfinex","SOLUSD",1762462891006,1e-08,155.87,155.86,22.29096241]
["bitfinex","SOLUSD",1762462891332,1e-08,155.87,155.86,14.53096241]
["bitfinex","SOLUSD",1762462891645,0.71000001,155.87,155.85,8.11494804]
["bitfinex","SOLUSD",1762462892029,0.71000001,155.87,155.86,20.592]
["bitfinex","SOLUSD",1762462892336,0.71000001,155.87,155.83,5.14367192]
["bitfinex","SOLUSD",1762462892509,0.71000001,155.87,155.83,32.15292148]
["bitfinex","SOLUSD",1762462892707,14.93249961,155.86,155.81,5.14367192]
["bitfinex","SOLUSD",1762462892913,9.78882769,155.84,155.8,5.14367192]
["bitfinex","SOLUSD",1762462893128,14.93249961,155.84,155.79,5.14367192]
["bitfinex","SOLUSD",1762462893432,9.78882769,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762462893611,9.78882769,155.82,155.78,11.5629812]
["bitfinex","SOLUSD",1762462893814,0.71,155.81,155.8,20.592]
["bitfinex","SOLUSD",1762462894022,0.71,155.81,155.8,27.01048523]
["bitfinex","SOLUSD",1762462894610,0.71,155.81,155.8,32.15415715]
["bitfinex","SOLUSD",1762462895028,0.71,155.81,155.8,27.01048523]
["bitfinex","SOLUSD",1762462895237,0.71,155.81,155.8,20.592]
["bitfinex","SOLUSD",1762462895445,0.71,155.81,155.79,32.1544752]
["bitfinex","SOLUSD",1762462895618,10.49882769,155.84,155.8,5.14367192]
["bitfinex","SOLUSD",1762462895936,0.71,155.83,155.81,5.14367192]
["bitfinex","SOLUSD",1762462896134,0.71,155.83,155.81,11.56143717]
["bitfinex","SOLUSD",1762462901031,0.71,155.83,155.8,11.56207745]
["bitfinex","SOLUSD",1762462902334,0.71,155.83,155.81,5.14367192]
["bitfinex","SOLUSD",1762462903143,0.71,155.83,155.8,6.41840553]
["bitfinex","SOLUSD",1762462903445,14.93249961,155.82,155.77,5.14367192]
["bitfinex","SOLUSD",1762462903643,14.93249961,155.8,155.75,5.14367192]
["bitfinex","SOLUSD",1762462903840,9.78882769,155.76,155.65,0.2]
["bitfinex","SOLUSD",1762462904048,9.78882769,155.76,155.73,5.14367192]
["bitfinex","SOLUSD",1762462904291,0.72,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1762462905825,0.72,155.75,155.73,11.56500251]
["bitfinex","SOLUSD",1762462906429,0.72,155.75,155.73,6.42133059]
["bitfinex","SOLUSD",1762462906930,0.72,155.75,155.73,11.56500251]
["bitfinex","SOLUSD",1762462908036,10.50882769,155.78,155.74,5.14367192]
["bitfinex","SOLUSD",1762462908237,6.41697848,155.84,155.77,5.14367192]
["bitfinex","SOLUSD",1762462908458,5.86367192,155.86,155.8,5.14367192]
["bitfinex","SOLUSD",1762462908778,8.44,155.85,155.82,5.14367192]
["bitfinex","SOLUSD",1762462908968,8.44,155.85,155.83,5.14367192]
["bitfinex","SOLUSD",1762462909468,0.72,155.84,155.83,5.14367192]
["bitfinex","SOLUSD",1762462909868,0.72,155.84,155.83,11.56092148]
["bitfinex","SOLUSD",1762462910161,0.72,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1762462910667,0.72,155.84,155.83,11.56092148]
["bitfinex","SOLUSD",1762462910965,9.78882769,155.83,155.82,6.41757419]
["bitfinex","SOLUSD",1762462911142,9.78882769,155.83,155.81,6.41797898]
["bitfinex","SOLUSD",1762462911341,0.72,155.82,155.81,6.41797898]
["bitfinex","SOLUSD",1762462911544,0.72,155.82,155.81,11.5616509]
["bitfinex","SOLUSD",1762462911740,0.72,155.82,155.79,5.14367192]
["bitfinex","SOLUSD",1762462912142,9.78882769,155.8,155.77,5.14367192]
["bitfinex","SOLUSD",1762462912337,5.14367192,155.84,155.79,5.14367192]
["bitfinex","SOLUSD",1762462912558,0.72,155.83,155.8,5.14367192]
["bitfinex","SOLUSD",1762462913747,0.72,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762462914061,9.78882769,155.82,155.8,6.41837912]
["bitfinex","SOLUSD",1762462914259,0.72,155.83,155.8,11.56205104]
["bitfinex","SOLUSD",1762462914462,0.72,155.82,155.8,11.56205104]
["bitfinex","SOLUSD",1762462915076,0.72,155.82,155.79,5.14367192]
["bitfinex","SOLUSD",1762462915480,14.93249961,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762462915687,7.72,155.8,155.76,5.14367192]
["bitfinex","SOLUSD",1762462915869,9.78882769,155.79,155.75,11.564163]
["bitfinex","SOLUSD",1762462916185,10.50882769,155.79,155.76,5.14367192]
["bitfinex","SOLUSD",1762462916380,0.72,155.78,155.76,5.14367192]
["bitfinex","SOLUSD",1762462916588,9.78882769,155.77,155.74,20.592]
["bitfinex","SOLUSD",1762462916754,9.78882769,155.77,155.69,0.37]
["bitfinex","SOLUSD",1762462917089,10.50882769,155.76,155.75,5.0]
["bitfinex","SOLUSD",1762462918967,10.50882769,155.76,155.75,11.42054574]
["bitfinex","SOLUSD",1762462919161,10.50882769,155.76,155.75,5.0]
["bitfinex","SOLUSD",1762462919654,18.22882769,155.76,155.75,5.0]
["bitfinex","SOLUSD",1762462920062,23.37249961,155.76,155.75,5.0]
["bitfinex","SOLUSD",1762462920265,18.22882769,155.76,155.75,5.0]
["bitfinex","SOLUSD",1762462920680,29.79263314,155.76,155.75,5.0]
["bitfinex","SOLUSD",1762462920880,29.79263314,155.76,155.75,3.56]
["bitfinex","SOLUSD",1762462921383,9.78882769,155.72,155.65,0.2]
["bitfinex","SOLUSD",1762462921672,9.78882769,155.7,155.65,0.2]
["bitfinex","SOLUSD",1762462921976,7.72,155.69,155.66,5.14367192]
["bitfinex","SOLUSD",1762462922291,5.14367192,155.67,155.65,0.2]
["bitfinex","SOLUSD",1762462922653,17.50882769,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462922874,18.22882769,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462923177,23.37249961,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462923554,18.22882769,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462923757,23.37249961,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462924350,17.50882769,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462924682,7.72,155.66,155.65,6.62467073]
["bitfinex","SOLUSD",1762462925060,7.72,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462925273,23.37249961,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462926280,29.7967576,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762462926982,9.78882769,155.65,155.53,5.82367192]
["bitfinex","SOLUSD",1762462927181,5.14367192,155.59,155.56,20.592]
["bitfinex","SOLUSD",1762462927358,7.72,155.58,155.56,20.592]
["bitfinex","SOLUSD",1762462927976,12.86367192,155.58,155.56,27.02026212]
["bitfinex","SOLUSD",1762462928188,14.93249961,155.57,155.52,6.42977166]
["bitfinex","SOLUSD",1762462928386,14.93249961,155.57,155.52,22.50487454]
["bitfinex","SOLUSD",1762462928578,14.93249961,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762462929188,7.72,155.56,155.53,5.82367192]
["bitfinex","SOLUSD",1762462929357,7.72,155.56,155.53,5.14367192]
["bitfinex","SOLUSD",1762462929559,7.72,155.56,155.52,6.42977166]
["bitfinex","SOLUSD",1762462929880,7.72,155.56,155.53,0.68]
["bitfinex","SOLUSD",1762462930083,7.72,155.56,155.53,7.10946025]
["bitfinex","SOLUSD",1762462930581,7.72,155.56,155.54,5.82367192]
["bitfinex","SOLUSD",1762462930774,7.72,155.57,155.55,5.14367192]
["bitfinex","SOLUSD",1762462931157,7.72,155.57,155.54,5.14367192]
["bitfinex","SOLUSD",1762462931385,7.72,155.57,155.54,5.82367192]
["bitfinex","SOLUSD",1762462931676,7.72,155.57,155.53,43.09552956]
["bitfinex","SOLUSD",1762462931882,7.72,155.57,155.54,0.68]
["bitfinex","SOLUSD",1762462932072,7.72,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762462932384,7.72,155.59,155.55,27.64447551]
["bitfinex","SOLUSD",1762462932557,5.14367192,155.66,155.58,5.14367192]
["bitfinex","SOLUSD",1762462932757,17.50882769,155.65,155.59,0.68]
["bitfinex","SOLUSD",1762462932958,5.14367192,155.61,155.58,20.592]
["bitfinex","SOLUSD",1762462933187,7.72,155.6,155.58,20.592]
["bitfinex","SOLUSD",1762462933500,7.72,155.59,155.58,20.592]
["bitfinex","SOLUSD",1762462933664,13.58367192,155.59,155.55,27.02080102]
["bitfinex","SOLUSD",1762462933863,7.72,155.59,155.55,27.02080102]
["bitfinex","SOLUSD",1762462934081,7.72,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1762462935263,7.72,155.59,155.58,0.68]
["bitfinex","SOLUSD",1762462935666,5.86367192,155.64,155.58,0.68]
["bitfinex","SOLUSD",1762462935965,17.50882769,155.63,155.58,5.82367192]
["bitfinex","SOLUSD",1762462936165,17.50882769,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1762462936379,7.72,155.63,155.6,5.14367192]
["bitfinex","SOLUSD",1762462936590,7.72,155.63,155.61,5.14367192]
["bitfinex","SOLUSD",1762462936779,7.72,155.63,155.61,5.82367192]
["bitfinex","SOLUSD",1762462937085,7.72,155.63,155.62,0.68]
["bitfinex","SOLUSD",1762462937284,0.80272283,155.72,155.62,0.68]
["bitfinex","SOLUSD",1762462937285,5.14367192,155.7,155.62,26.41567192]
["bitfinex","SOLUSD",1762462937471,7.14205206,155.72,155.65,5.14367192]
["bitfinex","SOLUSD",1762462937472,7.72,155.69,155.65,5.14367192]
["bitfinex","SOLUSD",1762462937667,5.14367192,155.68,155.64,20.592]
["bitfinex","SOLUSD",1762462937883,7.72,155.69,155.65,5.14367192]
["bitfinex","SOLUSD",1762462938055,7.72,155.69,155.66,5.14367192]
["bitfinex","SOLUSD",1762462938256,7.72,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762462938461,7.72,155.69,155.67,7.10384531]
["bitfinex","SOLUSD",1762462938682,7.72,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1762462938874,14.93249961,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762462939260,9.78882769,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762462939485,5.14367192,155.67,155.64,20.592]
["bitfinex","SOLUSD",1762462939662,9.78882769,155.68,155.64,27.01695368]
["bitfinex","SOLUSD",1762462939862,7.72,155.69,155.64,48.90333441]
["bitfinex","SOLUSD",1762462940088,7.72,155.69,155.65,0.68]
["bitfinex","SOLUSD",1762462940384,7.72,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762462940578,7.72,155.69,155.67,5.82367192]
["bitfinex","SOLUSD",1762462941185,7.72,155.69,155.68,5.14367192]
["bitfinex","SOLUSD",1762462941372,7.72,155.69,155.67,5.82367192]
["bitfinex","SOLUSD",1762462941577,7.72,155.69,155.67,5.14367192]
["bitfinex","SOLUSD",1762462941871,7.72,155.69,155.68,20.592]
["bitfinex","SOLUSD",1762462942280,9.78882769,155.68,155.61,0.68]
["bitfinex","SOLUSD",1762462942464,5.14367192,155.67,155.62,5.14367192]
["bitfinex","SOLUSD",1762462942671,9.78882769,155.68,155.64,5.14367192]
["bitfinex","SOLUSD",1762462942865,9.78882769,155.68,155.63,20.592]
["bitfinex","SOLUSD",1762462942866,5.14367192,155.68,155.63,20.592]
["bitfinex","SOLUSD",1762462943169,5.14367192,155.64,155.56,12.2920237]
["bitfinex","SOLUSD",1762462943384,9.78882769,155.6,155.56,27.74035178]
["bitfinex","SOLUSD",1762462943774,5.14367192,155.62,155.57,5.14367192]
["bitfinex","SOLUSD",1762462944092,9.78882769,155.62,155.58,5.14367192]
["bitfinex","SOLUSD",1762462944312,5.14367192,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762462944478,9.78882769,155.62,155.58,12.2912333]
["bitfinex","SOLUSD",1762462944679,9.78882769,155.62,155.58,28.36013675]
["bitfinex","SOLUSD",1762462944882,14.93249961,155.62,155.58,23.21646483]
["bitfinex","SOLUSD",1762462945079,9.78882769,155.62,155.58,27.64013675]
["bitfinex","SOLUSD",1762462945702,9.78882769,155.62,155.58,11.5712333]
["bitfinex","SOLUSD",1762462946093,9.78882769,155.62,155.58,27.64013675]
["bitfinex","SOLUSD",1762462946265,9.78882769,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762462946466,15.58249961,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762462947191,14.93249961,155.62,155.58,22.49646483]
["bitfinex","SOLUSD",1762462947696,9.78882769,155.62,155.58,27.64013675]
["bitfinex","SOLUSD",1762462947907,9.78882769,155.62,155.58,28.36013675]
["bitfinex","SOLUSD",1762462948106,12.86367192,155.63,155.58,27.64013675]
["bitfinex","SOLUSD",1762462948386,7.72,155.65,155.62,27.63435434]
["bitfinex","SOLUSD",1762462948690,7.72,155.65,155.63,5.14367192]
["bitfinex","SOLUSD",1762462948990,7.72,155.65,155.64,5.14367192]
["bitfinex","SOLUSD",1762462949309,7.72,155.65,155.64,5.86367192]
["bitfinex","SOLUSD",1762462949492,7.72,155.65,155.64,5.14367192]
["bitfinex","SOLUSD",1762462949886,7.72,155.65,155.62,28.35435434]
["bitfinex","SOLUSD",1762462950388,7.72,155.65,155.64,32.16075544]
["bitfinex","SOLUSD",1762462950774,7.72,155.68,155.64,48.94346425]
["bitfinex","SOLUSD",1762462950990,7.72,155.68,155.65,5.14367192]
["bitfinex","SOLUSD",1762462952178,7.72,155.69,155.66,5.14367192]
["bitfinex","SOLUSD",1762462952377,7.72,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762462952891,8.37,155.69,155.65,5.14367192]
["bitfinex","SOLUSD",1762462953067,8.37,155.69,155.65,6.4245273]
["bitfinex","SOLUSD",1762462953493,8.37,155.69,155.65,11.56819922]
["bitfinex","SOLUSD",1762462953699,8.37,155.69,155.66,5.14367192]
["bitfinex","SOLUSD",1762462953877,7.72,155.69,155.66,5.14367192]
["bitfinex","SOLUSD",1762462954393,7.72,155.69,155.66,8.10084188]
["bitfinex","SOLUSD",1762462954795,7.72,155.69,155.68,28.69284188]
["bitfinex","SOLUSD",1762462955287,0.65,155.74,155.68,29.41284188]
["bitfinex","SOLUSD",1762462955486,0.65,155.76,155.72,8.10084188]
["bitfinex","SOLUSD",1762462955692,17.50882769,155.75,155.72,8.10084188]
["bitfinex","SOLUSD",1762462956294,7.72,155.75,155.73,8.10084188]
["bitfinex","SOLUSD",1762462956493,7.72,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1762462957593,8.77084188,155.83,155.74,31.25419489]
["bitfinex","SOLUSD",1762462957807,0.67,155.83,155.79,8.10084188]
["bitfinex","SOLUSD",1762462958104,7.72,155.82,155.81,8.10084188]
["bitfinex","SOLUSD",1762462958602,7.72,155.82,155.81,14.51891517]
["bitfinex","SOLUSD",1762462958781,7.72,155.82,155.8,8.10084188]
["bitfinex","SOLUSD",1762462959379,8.39,155.82,155.78,14.52015116]
["bitfinex","SOLUSD",1762462959585,8.39,155.82,155.79,8.10084188]
["bitfinex","SOLUSD",1762462960306,7.72,155.82,155.8,8.10084188]
["bitfinex","SOLUSD",1762462960624,17.50882769,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1762462961492,17.50882769,155.82,155.79,8.78084188]
["bitfinex","SOLUSD",1762462961798,17.50882769,155.82,155.79,15.199646]
["bitfinex","SOLUSD",1762462961982,17.50882769,155.82,155.8,8.10084188]
["bitfinex","SOLUSD",1762462962376,17.50882769,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1762462962600,17.50882769,155.82,155.8,8.10084188]
["bitfinex","SOLUSD",1762462962977,17.50882769,155.82,155.8,14.51926487]
["bitfinex","SOLUSD",1762462963182,7.72,155.82,155.81,8.10084188]
["bitfinex","SOLUSD",1762462963699,7.72,155.82,155.8,14.51926487]
["bitfinex","SOLUSD",1762462964806,7.72,155.82,155.81,14.51891517]
["bitfinex","SOLUSD",1762462964996,7.82,155.85,155.81,14.51891517]
["bitfinex","SOLUSD",1762462965181,0.1,155.85,155.84,8.10084188]
["bitfinex","SOLUSD",1762462965391,0.1,155.85,155.84,8.78084188]
["bitfinex","SOLUSD",1762462966510,1e-08,155.87,155.86,28.69284188]
["bitfinex","SOLUSD",1762462966680,1e-08,155.87,155.86,35.10885625]
["bitfinex","SOLUSD",1762462966876,1e-08,155.87,155.86,35.78885625]
["bitfinex","SOLUSD",1762462968591,1e-08,155.87,155.86,28.69284188]
["bitfinex","SOLUSD",1762462968987,1e-08,155.87,155.86,35.10885625]
["bitfinex","SOLUSD",1762462969396,1e-08,155.87,155.86,27.00801437]
["bitfinex","SOLUSD",1762462969886,1e-08,155.87,155.86,35.10885625]
["bitfinex","SOLUSD",1762462971110,1e-08,155.87,155.86,27.00801437]
["bitfinex","SOLUSD",1762462971317,0.67000001,155.87,155.85,6.41637359]
["bitfinex","SOLUSD",1762462971486,1e-08,155.87,155.85,6.41637359]
["bitfinex","SOLUSD",1762462971820,1e-08,155.87,155.85,14.51721547]
["bitfinex","SOLUSD",1762462972212,7.72000001,155.87,155.84,14.51764879]
["bitfinex","SOLUSD",1762462972385,9.78882769,155.85,155.81,8.10084188]
["bitfinex","SOLUSD",1762462972708,16.20540934,155.85,155.78,6.41930928]
["bitfinex","SOLUSD",1762462973006,9.78882769,155.83,155.79,8.10084188]
["bitfinex","SOLUSD",1762462973213,17.50882769,155.83,155.79,8.10084188]
["bitfinex","SOLUSD",1762462973507,17.50882769,155.83,155.81,8.10084188]
["bitfinex","SOLUSD",1762462974089,17.50882769,155.83,155.8,8.10084188]
["bitfinex","SOLUSD",1762462974283,18.16882769,155.83,155.8,8.10084188]
["bitfinex","SOLUSD",1762462974486,17.50882769,155.83,155.8,8.10084188]
["bitfinex","SOLUSD",1762462974683,18.16882769,155.83,155.8,14.51918045]
["bitfinex","SOLUSD",1762462975983,17.50882769,155.83,155.8,14.51918045]
["bitfinex","SOLUSD",1762462976188,17.50882769,155.83,155.81,8.10084188]
["bitfinex","SOLUSD",1762462976495,7.72,155.83,155.82,8.10084188]
["bitfinex","SOLUSD",1762462976689,7.72,155.83,155.81,8.10084188]
["bitfinex","SOLUSD",1762462976888,9.78882769,155.82,155.79,8.10084188]
["bitfinex","SOLUSD",1762462977089,8.38,155.83,155.8,8.10084188]
["bitfinex","SOLUSD",1762462977297,7.72,155.83,155.82,8.10084188]
["bitfinex","SOLUSD",1762462977510,7.7,155.84,155.82,8.10084188]
["bitfinex","SOLUSD",1762462977820,7.7,155.84,155.83,8.10084188]
["bitfinex","SOLUSD",1762462978799,7.7,155.84,155.83,14.51809144]
["bitfinex","SOLUSD",1762462978991,9.7888277,155.87,155.83,15.21809144]
["bitfinex","SOLUSD",1762462979199,9.78882769,155.85,155.83,15.21809144]
["bitfinex","SOLUSD",1762462979485,7.7,155.86,155.84,8.10084188]
["bitfinex","SOLUSD",1762462979686,1e-08,155.87,155.85,8.10084188]
["bitfinex","SOLUSD",1762462979900,1e-08,155.87,155.86,8.10084188]
["bitfinex","SOLUSD",1762462980803,1e-08,155.87,155.86,15.21685625]
["bitfinex","SOLUSD",1762462981109,9.78882769,155.86,155.83,8.10084188]
["bitfinex","SOLUSD",1762462981325,17.48882769,155.86,155.83,20.592]
["bitfinex","SOLUSD",1762462981513,17.48882769,155.86,155.83,28.69284188]
["bitfinex","SOLUSD",1762462981712,18.14882769,155.86,155.83,28.69284188]
["bitfinex","SOLUSD",1762462981894,18.14882769,155.86,155.83,20.592]
["bitfinex","SOLUSD",1762462982207,0.66,155.85,155.83,20.592]
["bitfinex","SOLUSD",1762462982417,18.14882769,155.86,155.83,20.592]
["bitfinex","SOLUSD",1762462982716,18.14882769,155.86,155.82,14.51827415]
["bitfinex","SOLUSD",1762462983597,18.14882769,155.86,155.82,30.56242766]
["bitfinex","SOLUSD",1762462984036,17.48882769,155.86,155.83,8.10084188]
["bitfinex","SOLUSD",1762462984196,1e-08,155.87,155.85,8.10084188]
["bitfinex","SOLUSD",1762462984394,7.7,155.86,155.85,20.592]
["bitfinex","SOLUSD",1762462984729,18.14882769,155.86,155.8,8.10084188]
["bitfinex","SOLUSD",1762462985029,18.14882769,155.86,155.83,20.592]
["bitfinex","SOLUSD",1762462985235,10.44882769,155.85,155.79,6.41889723]
["bitfinex","SOLUSD",1762462985405,9.78882769,155.83,155.82,20.592]
["bitfinex","SOLUSD",1762462985606,17.48882769,155.83,155.82,20.592]
["bitfinex","SOLUSD",1762462985807,17.48882769,155.83,155.77,16.74887388]
["bitfinex","SOLUSD",1762462985808,18.14882769,155.83,155.78,8.10084188]
["bitfinex","SOLUSD",1762462986003,0.66,155.85,155.81,28.69284188]
["bitfinex","SOLUSD",1762462986190,7.7,155.82,155.81,29.39284188]
["bitfinex","SOLUSD",1762462987113,7.7,155.86,155.84,20.592]
["bitfinex","SOLUSD",1762462987298,17.48882769,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762462987795,7.7,155.86,155.85,14.51726793]
["bitfinex","SOLUSD",1762462987996,1e-08,155.87,155.86,20.592]
["bitfinex","SOLUSD",1762462988213,1e-08,155.87,155.86,29.39284188]
["bitfinex","SOLUSD",1762462988417,1e-08,155.87,155.86,21.292]
["bitfinex","SOLUSD",1762462988614,1e-08,155.87,155.86,28.69284188]
["bitfinex","SOLUSD",1762462988993,9.78882769,155.86,155.83,14.51768871]
["bitfinex","SOLUSD",1762462989813,9.78882769,155.86,155.82,27.00936272]
["bitfinex","SOLUSD",1762462990009,9.78882769,155.84,155.8,8.10084188]
["bitfinex","SOLUSD",1762462990210,7.7,155.83,155.79,8.10084188]
["bitfinex","SOLUSD",1762462990406,9.78882769,155.82,155.79,8.10084188]
["bitfinex","SOLUSD",1762462991003,9.78882769,155.82,155.79,14.51973911]
["bitfinex","SOLUSD",1762462991421,9.78882769,155.82,155.78,8.10084188]
["bitfinex","SOLUSD",1762462991609,10.44882769,155.82,155.78,8.10084188]
["bitfinex","SOLUSD",1762462991808,7.7,155.83,155.81,8.10084188]
["bitfinex","SOLUSD",1762462992008,7.7,155.82,155.81,8.10084188]
["bitfinex","SOLUSD",1762462992820,9.78882769,155.85,155.81,8.80084188]
["bitfinex","SOLUSD",1762462993029,9.78882769,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762462993030,7.7,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762462993401,1e-08,155.87,155.84,15.21767966]
["bitfinex","SOLUSD",1762462993603,1e-08,155.87,155.86,8.10084188]
["bitfinex","SOLUSD",1762462993823,1e-08,155.87,155.86,8.80084188]
["bitfinex","SOLUSD",1762462994530,1e-08,155.87,155.86,29.39284188]
["bitfinex","SOLUSD",1762462994904,1e-08,155.87,155.86,35.80885625]
["bitfinex","SOLUSD",1762462995104,1e-08,155.87,155.86,35.10885625]
["bitfinex","SOLUSD",1762462995632,1e-08,155.87,155.86,35.80885625]
["bitfinex","SOLUSD",1762462999520,1e-08,155.87,155.83,7.11710873]
["bitfinex","SOLUSD",1762462999724,1e-08,155.87,155.83,15.21795061]
["bitfinex","SOLUSD",1762462999921,7.70000001,155.87,155.84,8.80084188]
["bitfinex","SOLUSD",1762463000119,7.70000001,155.87,155.83,14.51795061]
["bitfinex","SOLUSD",1762463000314,8.36000001,155.87,155.83,6.41710873]
["bitfinex","SOLUSD",1762463000714,8.36000001,155.87,155.82,8.10084188]
["bitfinex","SOLUSD",1762463000913,7.70000001,155.87,155.83,8.80084188]
["bitfinex","SOLUSD",1762463001416,7.70000001,155.87,155.84,15.21767966]
["bitfinex","SOLUSD",1762463001814,7.70000001,155.87,155.86,8.10084188]
["bitfinex","SOLUSD",1762463002429,7.70000001,155.87,155.86,8.80084188]
["bitfinex","SOLUSD",1762463002631,1e-08,155.87,155.86,8.80084188]
["bitfinex","SOLUSD",1762463003337,1e-08,155.87,155.86,15.21685625]
["bitfinex","SOLUSD",1762463004925,1e-08,155.87,155.86,0.7]
["bitfinex","SOLUSD",1762463005125,1e-08,155.87,155.86,15.21685625]
["bitfinex","SOLUSD",1762463006356,1e-08,155.87,155.85,8.10084188]
["bitfinex","SOLUSD",1762463006553,1e-08,155.87,155.85,14.51716081]
["bitfinex","SOLUSD",1762463006725,1e-08,155.87,155.86,8.10084188]
["bitfinex","SOLUSD",1762463007125,1e-08,155.87,155.85,15.22716081]
["bitfinex","SOLUSD",1762463007946,1e-08,155.87,155.84,8.10084188]
["bitfinex","SOLUSD",1762463008134,17.48882769,155.86,155.82,8.10084188]
["bitfinex","SOLUSD",1762463008747,17.48882769,155.86,155.82,8.81084188]
["bitfinex","SOLUSD",1762463009135,17.88966957,155.84,155.78,0.71]
["bitfinex","SOLUSD",1762463009368,17.88966957,155.84,155.79,8.10084188]
["bitfinex","SOLUSD",1762463009725,9.78882769,155.84,155.8,8.10084188]
["bitfinex","SOLUSD",1762463010338,7.7,155.86,155.82,8.10084188]
["bitfinex","SOLUSD",1762463010841,7.7,155.86,155.82,8.81084188]
["bitfinex","SOLUSD",1762463011042,7.7,155.86,155.83,8.81084188]
["bitfinex","SOLUSD",1762463011549,7.7,155.86,155.83,0.71]
["bitfinex","SOLUSD",1762463011744,7.7,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762463012357,7.7,155.86,155.83,7.12724956]
["bitfinex","SOLUSD",1762463012538,7.7,155.86,155.83,0.71]
["bitfinex","SOLUSD",1762463012853,7.7,155.86,155.82,14.51846951]
["bitfinex","SOLUSD",1762463012854,8.10084188,155.84,155.75,8.81084188]
["bitfinex","SOLUSD",1762463013069,9.78882769,155.77,155.73,8.10084188]
["bitfinex","SOLUSD",1762463013270,7.7,155.76,155.73,8.10084188]
["bitfinex","SOLUSD",1762463013560,7.7,155.76,155.75,8.10084188]
["bitfinex","SOLUSD",1762463013928,7.7,155.76,155.75,15.23138762]
["bitfinex","SOLUSD",1762463014477,7.7,155.76,155.72,20.592]
["bitfinex","SOLUSD",1762463014478,7.7,155.76,155.74,6.42092518]
["bitfinex","SOLUSD",1762463014765,7.7,155.76,155.74,11.57151478]
["bitfinex","SOLUSD",1762463015853,7.7,155.76,155.74,6.42092518]
["bitfinex","SOLUSD",1762463017643,7.7,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762463017832,7.7,155.76,155.71,5.8205896]
["bitfinex","SOLUSD",1762463017833,9.78882769,155.75,155.71,5.8205896]
["bitfinex","SOLUSD",1762463018038,7.7,155.76,155.72,11.57237228]
["bitfinex","SOLUSD",1762463018343,9.78882769,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762463018550,9.78882769,155.75,155.7,11.57296866]
["bitfinex","SOLUSD",1762463018551,14.93941729,155.75,155.7,11.57296866]
["bitfinex","SOLUSD",1762463018960,14.93941729,155.75,155.7,12.24296866]
["bitfinex","SOLUSD",1762463019158,9.78882769,155.75,155.7,12.24296866]
["bitfinex","SOLUSD",1762463019342,9.78882769,155.75,155.7,11.57296866]
["bitfinex","SOLUSD",1762463019658,9.78882769,155.75,155.72,5.1505896]
["bitfinex","SOLUSD",1762463019834,9.78882769,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762463020736,14.93941729,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762463021858,21.3599875,155.75,155.71,7.09208942]
["bitfinex","SOLUSD",1762463022042,5.1505896,155.74,155.7,6.42247061]
["bitfinex","SOLUSD",1762463022240,5.1505896,155.74,155.68,36.85042684]
["bitfinex","SOLUSD",1762463022241,14.93941729,155.72,155.68,6.62307133]
["bitfinex","SOLUSD",1762463022446,14.93941729,155.7,155.68,0.2]
["bitfinex","SOLUSD",1762463022670,22.63941729,155.69,155.68,0.2]
["bitfinex","SOLUSD",1762463022843,23.35941729,155.69,155.68,0.2]
["bitfinex","SOLUSD",1762463024454,29.78243739,155.69,155.68,0.2]
["bitfinex","SOLUSD",1762463026543,14.93941729,155.69,155.68,0.2]
["bitfinex","SOLUSD",1762463026757,22.63941729,155.69,155.68,0.2]
["bitfinex","SOLUSD",1762463026958,9.78882769,155.65,155.63,0.2]
["bitfinex","SOLUSD",1762463027157,22.63941729,155.64,155.63,0.2]
["bitfinex","SOLUSD",1762463027363,24.16255273,155.64,155.63,0.2]
["bitfinex","SOLUSD",1762463027539,9.78882769,155.59,155.55,0.67]
["bitfinex","SOLUSD",1762463027741,9.78882769,155.57,155.55,0.67]
["bitfinex","SOLUSD",1762463028041,9.78882769,155.55,155.53,0.67]
["bitfinex","SOLUSD",1762463028246,7.7,155.54,155.51,12.25072884]
["bitfinex","SOLUSD",1762463028441,7.7,155.54,155.52,0.67]
["bitfinex","SOLUSD",1762463028653,7.7,155.54,155.5,5.1505896]
["bitfinex","SOLUSD",1762463028654,14.93941729,155.53,155.49,0.87]
["bitfinex","SOLUSD",1762463028860,14.93941729,155.53,155.49,7.3012016]
["bitfinex","SOLUSD",1762463029056,14.93941729,155.53,155.49,0.87]
["bitfinex","SOLUSD",1762463029454,14.93941729,155.53,155.49,7.30128094]
["bitfinex","SOLUSD",1762463030440,9.78882769,155.58,155.5,5.8205896]
["bitfinex","SOLUSD",1762463030646,5.1505896,155.55,155.5,5.8205896]
["bitfinex","SOLUSD",1762463030948,9.78882769,155.53,155.5,5.8205896]
["bitfinex","SOLUSD",1762463031159,9.78882769,155.53,155.51,0.67]
["bitfinex","SOLUSD",1762463032178,5.8405896,155.52,155.49,0.2]
["bitfinex","SOLUSD",1762463032468,14.93941729,155.5,155.49,0.2]
["bitfinex","SOLUSD",1762463032644,9.78882769,155.5,155.49,0.2]
["bitfinex","SOLUSD",1762463034973,14.93941729,155.5,155.49,0.2]
["bitfinex","SOLUSD",1762463035142,9.78882769,155.5,155.49,0.2]
["bitfinex","SOLUSD",1762463036255,9.78882769,155.5,155.49,6.63128175]
["bitfinex","SOLUSD",1762463036456,9.78882769,155.51,155.49,0.2]
["bitfinex","SOLUSD",1762463036755,7.7,155.5,155.49,0.2]
["bitfinex","SOLUSD",1762463037569,9.78882769,155.53,155.49,6.0005896]
["bitfinex","SOLUSD",1762463037772,9.78882769,155.51,155.49,12.43176487]
["bitfinex","SOLUSD",1762463038072,22.63941729,155.5,155.49,0.2]
["bitfinex","SOLUSD",1762463038673,17.48882769,155.5,155.49,0.2]
["bitfinex","SOLUSD",1762463040568,29.76028545,155.5,155.49,0.2]
["bitfinex","SOLUSD",1762463041675,9.78882769,155.43,155.38,11.58634114]
["bitfinex","SOLUSD",1762463041849,9.78882769,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762463042056,7.72,155.41,155.4,5.1505896]
["bitfinex","SOLUSD",1762463042251,7.72,155.41,155.4,0.65]
["bitfinex","SOLUSD",1762463042474,7.72,155.41,155.39,6.43531367]
["bitfinex","SOLUSD",1762463042678,7.72,155.41,155.4,0.65]
["bitfinex","SOLUSD",1762463043886,7.72,155.41,155.33,0.65]
["bitfinex","SOLUSD",1762463044065,7.72,155.41,155.31,5.1505896]
["bitfinex","SOLUSD",1762463044066,14.93941729,155.36,155.31,5.1505896]
["bitfinex","SOLUSD",1762463044264,23.46400019,155.36,155.31,5.1505896]
["bitfinex","SOLUSD",1762463044779,18.31341059,155.36,155.32,0.65]
["bitfinex","SOLUSD",1762463045079,23.46400019,155.36,155.32,0.65]
["bitfinex","SOLUSD",1762463045287,17.50882769,155.36,155.35,0.85]
["bitfinex","SOLUSD",1762463045581,9.78882769,155.38,155.35,6.0005896]
["bitfinex","SOLUSD",1762463045763,7.72,155.37,155.36,5.8005896]
["bitfinex","SOLUSD",1762463046081,7.72,155.37,155.36,12.23725283]
["bitfinex","SOLUSD",1762463048181,7.72,155.37,155.36,7.08666323]
["bitfinex","SOLUSD",1762463048378,7.72,155.37,155.36,12.23725283]
["bitfinex","SOLUSD",1762463048587,7.72,155.38,155.36,12.23725283]
["bitfinex","SOLUSD",1762463048790,7.72,155.38,155.37,5.8005896]
["bitfinex","SOLUSD",1762463049086,9.78882769,155.37,155.35,0.2]
["bitfinex","SOLUSD",1762463049261,14.93941729,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463049462,15.62941729,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463049657,22.06608052,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463049879,10.59341059,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463050066,22.87066342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463050704,9.78882769,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463050904,17.50882769,155.36,155.35,6.0005896]
["bitfinex","SOLUSD",1762463051584,17.50882769,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463052879,22.87066342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463053098,30.59066342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463053785,18.19882769,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463053985,17.50882769,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463054989,23.34941729,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463055381,29.78608052,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463055706,51.18266342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463057282,43.46266342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463057581,51.18266342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463057779,31.07082769,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463057991,38.79082769,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463058708,50.37808052,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463058886,51.18266342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463059285,44.74600019,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463059502,44.05600019,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463059690,50.49266342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463060596,42.77266342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463060906,50.49266342,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762463061314,9.78882769,155.32,155.25,0.65]
["bitfinex","SOLUSD",1762463061507,20.592,155.33,155.3,5.1505896]
["bitfinex","SOLUSD",1762463061711,9.78882769,155.31,155.3,5.1505896]
["bitfinex","SOLUSD",1762463061919,9.78882769,155.31,155.29,5.1505896]
["bitfinex","SOLUSD",1762463062107,17.50882769,155.3,155.29,5.1505896]
["bitfinex","SOLUSD",1762463062410,17.50882769,155.3,155.29,5.8305896]
["bitfinex","SOLUSD",1762463062708,9.78882769,155.29,155.26,0.68]
["bitfinex","SOLUSD",1762463062896,7.72,155.3,155.26,0.68]
["bitfinex","SOLUSD",1762463062897,9.78882769,155.27,155.26,0.68]
["bitfinex","SOLUSD",1762463063094,9.78882769,155.27,155.24,5.1505896]
["bitfinex","SOLUSD",1762463063300,9.78882769,155.25,155.24,12.27222835]
["bitfinex","SOLUSD",1762463063603,1.99999999,155.34,155.24,11.59222835]
["bitfinex","SOLUSD",1762463063905,9.78882769,155.29,155.26,5.1505896]
["bitfinex","SOLUSD",1762463064085,9.78882769,155.27,155.25,6.44113828]
["bitfinex","SOLUSD",1762463064289,9.78882769,155.27,155.26,5.1505896]
["bitfinex","SOLUSD",1762463064798,9.78882769,155.27,155.26,5.8305896]
["bitfinex","SOLUSD",1762463065198,7.72,155.29,155.26,5.8305896]
["bitfinex","SOLUSD",1762463065412,7.72,155.29,155.28,5.1505896]
["bitfinex","SOLUSD",1762463065788,7.72,155.29,155.28,11.59056899]
["bitfinex","SOLUSD",1762463066003,7.72,155.29,155.28,12.27056899]
["bitfinex","SOLUSD",1762463066600,17.50882769,155.29,155.26,5.1505896]
["bitfinex","SOLUSD",1762463066805,17.50882769,155.29,155.26,5.8305896]
["bitfinex","SOLUSD",1762463067189,7.72,155.29,155.28,5.1505896]
["bitfinex","SOLUSD",1762463067602,7.72,155.29,155.28,5.8305896]
["bitfinex","SOLUSD",1762463067923,7.72,155.29,155.28,12.27056899]
["bitfinex","SOLUSD",1762463068498,7.72,155.29,155.28,5.1505896]
["bitfinex","SOLUSD",1762463068699,17.50882769,155.29,155.28,5.1505896]
["bitfinex","SOLUSD",1762463068906,9.78882769,155.28,155.27,5.1505896]
["bitfinex","SOLUSD",1762463069105,7.72,155.29,155.28,0.68]
["bitfinex","SOLUSD",1762463069468,9.78882769,155.28,155.27,5.8305896]
["bitfinex","SOLUSD",1762463069794,7.72,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1762463070002,6.43653756,155.37,155.28,12.27056899]
["bitfinex","SOLUSD",1762463070225,5.7405896,155.41,155.36,5.1505896]
["bitfinex","SOLUSD",1762463070408,12.8705896,155.4,155.35,5.1505896]
["bitfinex","SOLUSD",1762463070609,30.38082769,155.39,155.35,5.1505896]
["bitfinex","SOLUSD",1762463070808,20.592,155.39,155.35,5.1505896]
["bitfinex","SOLUSD",1762463071207,9.78882769,155.38,155.35,5.1505896]
["bitfinex","SOLUSD",1762463071408,9.78882769,155.36,155.34,5.1505896]
["bitfinex","SOLUSD",1762463073603,9.78882769,155.36,155.35,5.1505896]
["bitfinex","SOLUSD",1762463073806,9.78882769,155.42,155.35,5.8305896]
["bitfinex","SOLUSD",1762463074025,9.78882769,155.42,155.34,11.5880105]
["bitfinex","SOLUSD",1762463074026,5.1505896,155.45,155.36,0.68]
["bitfinex","SOLUSD",1762463074216,9.78882769,155.43,155.39,5.1505896]
["bitfinex","SOLUSD",1762463074436,5.95486189,155.42,155.37,5.1505896]
["bitfinex","SOLUSD",1762463074633,9.78882769,155.4,155.38,5.1505896]
["bitfinex","SOLUSD",1762463074808,9.78882769,155.4,155.39,5.1505896]
["bitfinex","SOLUSD",1762463075006,7.72,155.4,155.37,5.8305896]
["bitfinex","SOLUSD",1762463075710,9.78882769,155.43,155.39,5.1505896]
["bitfinex","SOLUSD",1762463075917,7.72,155.42,155.39,5.1505896]
["bitfinex","SOLUSD",1762463076311,7.72,155.42,155.39,8.13120255]
["bitfinex","SOLUSD",1762463076915,7.72,155.42,155.41,8.13120255]
["bitfinex","SOLUSD",1762463077223,17.50882769,155.42,155.41,8.13120255]
["bitfinex","SOLUSD",1762463077425,17.50882769,155.42,155.41,8.79120255]
["bitfinex","SOLUSD",1762463077626,7.72,155.42,155.41,8.79120255]
["bitfinex","SOLUSD",1762463078144,7.72,155.44,155.41,8.79120255]
["bitfinex","SOLUSD",1762463078312,17.50882769,155.44,155.43,8.13120255]
["bitfinex","SOLUSD",1762463078908,17.50882769,155.44,155.43,14.56496694]
["bitfinex","SOLUSD",1762463079744,7.72,155.44,155.43,15.22496694]
["bitfinex","SOLUSD",1762463079947,7.72,155.44,155.43,8.79120255]
["bitfinex","SOLUSD",1762463080247,7.72,155.44,155.42,8.13120255]
["bitfinex","SOLUSD",1762463080416,7.72,155.44,155.42,15.22502577]
["bitfinex","SOLUSD",1762463081347,7.72,155.44,155.42,8.13120255]
["bitfinex","SOLUSD",1762463081551,9.78882769,155.42,155.4,8.13120255]
["bitfinex","SOLUSD",1762463081718,9.78882769,155.4,155.39,8.13120255]
["bitfinex","SOLUSD",1762463082051,9.78882769,155.4,155.37,15.2274515]
["bitfinex","SOLUSD",1762463082256,9.78882769,155.4,155.39,8.13120255]
["bitfinex","SOLUSD",1762463082422,9.78882769,155.4,155.39,8.79120255]
["bitfinex","SOLUSD",1762463082613,9.78882769,155.4,155.39,15.2266231]
["bitfinex","SOLUSD",1762463082814,7.72,155.41,155.39,15.2266231]
["bitfinex","SOLUSD",1762463083024,17.50882769,155.41,155.4,8.13120255]
["bitfinex","SOLUSD",1762463083540,7.72,155.45,155.4,8.79120255]
["bitfinex","SOLUSD",1762463083746,7.72,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762463083747,17.50882769,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762463083929,17.50882769,155.45,155.42,8.13120255]
["bitfinex","SOLUSD",1762463084741,17.50882769,155.45,155.42,14.56527348]
["bitfinex","SOLUSD",1762463084916,9.78882769,155.44,155.41,8.13120255]
["bitfinex","SOLUSD",1762463085121,9.78882769,155.44,155.4,14.56611669]
["bitfinex","SOLUSD",1762463085340,9.78882769,155.44,155.4,15.22611669]
["bitfinex","SOLUSD",1762463085543,18.51003024,155.44,155.39,14.56649612]
["bitfinex","SOLUSD",1762463085720,10.37882769,155.44,155.4,8.13120255]
["bitfinex","SOLUSD",1762463086125,9.78882769,155.44,155.4,8.13120255]
["bitfinex","SOLUSD",1762463086539,9.78882769,155.44,155.41,8.13120255]
["bitfinex","SOLUSD",1762463086725,9.78882769,155.44,155.41,14.56572746]
["bitfinex","SOLUSD",1762463087046,17.50882769,155.45,155.42,8.13120255]
["bitfinex","SOLUSD",1762463087239,9.78882769,155.44,155.42,8.13120255]
["bitfinex","SOLUSD",1762463087724,7.72,155.45,155.42,8.13120255]
["bitfinex","SOLUSD",1762463088039,9.78882769,155.47,155.44,8.13120255]
["bitfinex","SOLUSD",1762463088215,9.78882769,155.45,155.43,0.66]
["bitfinex","SOLUSD",1762463088417,9.78882769,155.45,155.43,8.79120255]
["bitfinex","SOLUSD",1762463088655,0.59,155.44,155.4,6.43486769]
["bitfinex","SOLUSD",1762463088948,9.78882769,155.42,155.39,6.43531232]
["bitfinex","SOLUSD",1762463089768,18.51003024,155.42,155.37,14.56736593]
["bitfinex","SOLUSD",1762463089924,17.92003024,155.4,155.35,8.79120255]
["bitfinex","SOLUSD",1762463090120,9.78882769,155.38,155.37,8.13120255]
["bitfinex","SOLUSD",1762463090322,17.48882769,155.38,155.37,8.13120255]
["bitfinex","SOLUSD",1762463090528,17.48882769,155.38,155.37,8.79120255]
["bitfinex","SOLUSD",1762463090924,17.48882769,155.38,155.37,15.2274515]
["bitfinex","SOLUSD",1762463091247,9.78882769,155.43,155.37,15.2274515]
["bitfinex","SOLUSD",1762463091451,7.7,155.42,155.39,8.13120255]
["bitfinex","SOLUSD",1762463091651,9.78882769,155.41,155.37,14.5674515]
["bitfinex","SOLUSD",1762463091835,9.78882769,155.41,155.37,15.2274515]
["bitfinex","SOLUSD",1762463092025,9.78882769,155.41,155.37,14.5674515]
["bitfinex","SOLUSD",1762463092422,17.92003024,155.39,155.34,8.13120255]
["bitfinex","SOLUSD",1762463092623,17.92003024,155.39,155.33,0.7]
["bitfinex","SOLUSD",1762463092624,17.92003024,155.37,155.32,8.13120255]
["bitfinex","SOLUSD",1762463093026,24.94659943,155.37,155.32,8.13120255]
["bitfinex","SOLUSD",1762463093536,9.78882769,155.35,155.31,8.13120255]
["bitfinex","SOLUSD",1762463093732,9.78882769,155.33,155.27,0.7]
["bitfinex","SOLUSD",1762463094051,0.59,155.38,155.32,8.13120255]
["bitfinex","SOLUSD",1762463094253,0.59,155.38,155.28,0.7]
["bitfinex","SOLUSD",1762463094254,17.48882769,155.37,155.33,8.13120255]
["bitfinex","SOLUSD",1762463094481,9.78882769,155.35,155.31,0.7]
["bitfinex","SOLUSD",1762463094631,9.78882769,155.33,155.32,8.13120255]
["bitfinex","SOLUSD",1762463094835,7.7,155.34,155.32,8.13120255]
["bitfinex","SOLUSD",1762463095143,7.7,155.34,155.33,8.83120255]
["bitfinex","SOLUSD",1762463096134,7.7,155.34,155.3,8.83120255]
["bitfinex","SOLUSD",1762463097148,7.7,155.34,155.31,8.13120255]
["bitfinex","SOLUSD",1762463097557,7.7,155.34,155.3,15.27031249]
["bitfinex","SOLUSD",1762463097858,7.7,155.33,155.3,15.27031249]
["bitfinex","SOLUSD",1762463098233,7.7,155.33,155.31,8.13120255]
["bitfinex","SOLUSD",1762463099165,7.7,155.33,155.3,8.83120255]
["bitfinex","SOLUSD",1762463099560,9.78882769,155.32,155.3,8.13120255]
["bitfinex","SOLUSD",1762463099727,9.78882769,155.32,155.29,8.13120255]
["bitfinex","SOLUSD",1762463099935,9.78882769,155.32,155.28,8.13120255]
["bitfinex","SOLUSD",1762463100131,7.7,155.33,155.29,8.13120255]
["bitfinex","SOLUSD",1762463100363,8.13120255,155.3,155.17,32.42129022]
["bitfinex","SOLUSD",1762463100555,25.62003024,155.29,155.24,8.13120255]
["bitfinex","SOLUSD",1762463100732,9.78882769,155.27,155.25,8.83120255]
["bitfinex","SOLUSD",1762463100933,17.48882769,155.26,155.25,8.13120255]
["bitfinex","SOLUSD",1762463101234,7.7,155.27,155.25,14.57242638]
["bitfinex","SOLUSD",1762463101465,9.78882769,155.33,155.29,20.592]
["bitfinex","SOLUSD",1762463101666,5.54,155.33,155.32,8.13120255]
["bitfinex","SOLUSD",1762463101832,5.54,155.33,155.3,0.7]
["bitfinex","SOLUSD",1762463102032,5.54,155.33,155.32,8.13120255]
["bitfinex","SOLUSD",1762463102542,9.78882769,155.38,155.32,8.83120255]
["bitfinex","SOLUSD",1762463102744,7.7,155.39,155.36,8.13120255]
["bitfinex","SOLUSD",1762463103140,9.78882769,155.38,155.36,8.13120255]
["bitfinex","SOLUSD",1762463103355,10.37882769,155.38,155.34,8.13120255]
["bitfinex","SOLUSD",1762463103558,0.59,155.37,155.34,8.13120255]
["bitfinex","SOLUSD",1762463103874,9.78882769,155.35,155.34,8.13120255]
["bitfinex","SOLUSD",1762463104246,9.78882769,155.35,155.33,8.13120255]
["bitfinex","SOLUSD",1762463104442,9.78882769,155.35,155.32,8.13120255]
["bitfinex","SOLUSD",1762463104641,10.37882769,155.35,155.32,8.13120255]
["bitfinex","SOLUSD",1762463104844,17.92003024,155.33,155.25,0.7]
["bitfinex","SOLUSD",1762463105050,24.36000215,155.29,155.24,8.13120255]
["bitfinex","SOLUSD",1762463105267,9.78882769,155.27,155.23,8.33120255]
["bitfinex","SOLUSD",1762463105466,10.37882769,155.27,155.23,0.2]
["bitfinex","SOLUSD",1762463105776,9.78882769,155.25,155.23,0.2]
["bitfinex","SOLUSD",1762463105950,26.21003024,155.24,155.23,0.2]
["bitfinex","SOLUSD",1762463106150,27.01523508,155.24,155.23,0.2]
["bitfinex","SOLUSD",1762463106357,26.21003024,155.24,155.23,0.2]
["bitfinex","SOLUSD",1762463106550,47.60723508,155.24,155.23,0.2]
["bitfinex","SOLUSD",1762463107068,54.04887383,155.24,155.23,0.2]
["bitfinex","SOLUSD",1762463107272,9.78882769,155.23,155.17,0.2]
["bitfinex","SOLUSD",1762463107450,17.92003024,155.21,155.17,0.2]
["bitfinex","SOLUSD",1762463107657,9.78882769,155.2,155.17,0.2]
["bitfinex","SOLUSD",1762463107855,17.48882769,155.2,155.17,0.2]
["bitfinex","SOLUSD",1762463108241,7.7,155.19,155.18,8.13120255]
["bitfinex","SOLUSD",1762463108464,7.7,155.19,155.17,0.2]
["bitfinex","SOLUSD",1762463108671,8.29,155.19,155.17,0.2]
["bitfinex","SOLUSD",1762463108871,7.7,155.19,155.17,0.2]
["bitfinex","SOLUSD",1762463109049,9.78882769,155.21,155.17,8.33120255]
["bitfinex","SOLUSD",1762463109243,8.72120255,155.28,155.2,8.13120255]
["bitfinex","SOLUSD",1762463109472,28.292,155.27,155.23,8.13120255]
["bitfinex","SOLUSD",1762463109771,28.292,155.27,155.24,8.13120255]
["bitfinex","SOLUSD",1762463109955,7.7,155.27,155.25,8.13120255]
["bitfinex","SOLUSD",1762463110157,9.78882769,155.26,155.24,8.13120255]
["bitfinex","SOLUSD",1762463111067,9.78882769,155.26,155.25,8.13120255]
["bitfinex","SOLUSD",1762463111447,9.78882769,155.26,155.25,14.57242638]
["bitfinex","SOLUSD",1762463111783,9.78882769,155.26,155.24,8.13120255]
["bitfinex","SOLUSD",1762463112077,10.37882769,155.26,155.23,8.13120255]
["bitfinex","SOLUSD",1762463112541,9.78882769,155.24,155.2,8.13120255]
["bitfinex","SOLUSD",1762463112852,9.78882769,155.22,155.19,6.44367203]
["bitfinex","SOLUSD",1762463113051,9.78882769,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1762463113250,9.78882769,155.24,155.21,8.13120255]
["bitfinex","SOLUSD",1762463114055,9.78882769,155.24,155.2,8.83120255]
["bitfinex","SOLUSD",1762463114255,9.78882769,155.24,155.21,8.13120255]
["bitfinex","SOLUSD",1762463115761,9.78882769,155.22,155.19,8.13120255]
["bitfinex","SOLUSD",1762463115968,9.78882769,155.2,155.18,8.13120255]
["bitfinex","SOLUSD",1762463116476,9.78882769,155.2,155.17,6.64445255]
["bitfinex","SOLUSD",1762463116477,10.37882769,155.2,155.17,0.2]
["bitfinex","SOLUSD",1762463116679,17.92003024,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762463116976,9.78882769,155.2,155.17,0.2]
["bitfinex","SOLUSD",1762463117174,23.95295708,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762463117582,32.67415963,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762463117746,26.23003024,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762463117950,18.09882769,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762463118452,24.54295708,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762463118994,24.54295708,155.18,155.13,0.2]
["bitfinex","SOLUSD",1762463118995,33.4796758,155.18,155.13,0.2]
["bitfinex","SOLUSD",1762463119283,44.95782113,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762463119577,53.48354499,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762463119765,69.59802223,155.14,155.05,14.58045164]
["bitfinex","SOLUSD",1762463119968,9.78882769,155.09,155.05,15.28045164]
["bitfinex","SOLUSD",1762463120173,21.3977758,155.13,155.08,8.13120255]
["bitfinex","SOLUSD",1762463120346,8.13120255,155.11,155.06,8.13120255]
["bitfinex","SOLUSD",1762463120553,8.13120255,155.1,155.05,8.13120255]
["bitfinex","SOLUSD",1762463120781,7.72,155.09,155.05,8.13120255]
["bitfinex","SOLUSD",1762463120973,7.72,155.09,155.05,8.83120255]
["bitfinex","SOLUSD",1762463121154,7.72,155.09,155.06,14.58031902]
["bitfinex","SOLUSD",1762463121480,7.72,155.09,155.06,8.83120255]
["bitfinex","SOLUSD",1762463121859,0.39,155.08,155.01,0.2]
["bitfinex","SOLUSD",1762463122060,9.78882769,155.04,155.01,0.2]
["bitfinex","SOLUSD",1762463122258,7.72,155.03,155.01,0.2]
["bitfinex","SOLUSD",1762463123055,9.78882769,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762463123284,17.43595579,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762463123783,46.15915834,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762463124282,30.38082769,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762463124458,17.50882769,155.02,155.01,9.02120255]
["bitfinex","SOLUSD",1762463124658,17.50882769,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762463124853,26.8363778,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762463125088,9.78882769,154.96,154.94,8.13120255]
["bitfinex","SOLUSD",1762463125271,9.78882769,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762463125467,9.78882769,154.94,154.93,8.13120255]
["bitfinex","SOLUSD",1762463125673,9.78882769,154.94,154.93,8.82120255]
["bitfinex","SOLUSD",1762463126378,9.78882769,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762463126677,9.78882769,154.94,154.9,8.82120255]
["bitfinex","SOLUSD",1762463126976,9.78882769,154.94,154.91,8.13120255]
["bitfinex","SOLUSD",1762463127177,9.78882769,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762463128398,9.78882769,154.94,154.92,8.13120255]
["bitfinex","SOLUSD",1762463128562,9.78882769,154.94,154.93,8.13120255]
["bitfinex","SOLUSD",1762463129054,9.78882769,154.94,154.93,8.82120255]
["bitfinex","SOLUSD",1762463129255,9.78882769,154.94,154.91,8.13120255]
["bitfinex","SOLUSD",1762463129458,9.78882769,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762463129873,9.78882769,154.96,154.93,8.13120255]
["bitfinex","SOLUSD",1762463130071,9.78882769,154.96,154.9,0.69]
["bitfinex","SOLUSD",1762463130072,9.78882769,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762463130289,9.78882769,154.94,154.92,8.13120255]
["bitfinex","SOLUSD",1762463130464,7.72,154.95,154.93,8.82120255]
["bitfinex","SOLUSD",1762463130661,7.72,154.95,154.94,8.13120255]
["bitfinex","SOLUSD",1762463130875,7.72,154.95,154.94,8.82120255]
["bitfinex","SOLUSD",1762463131583,17.92003024,155.04,154.94,31.41059198]
["bitfinex","SOLUSD",1762463131766,9.78882769,155.02,154.99,8.13120255]
["bitfinex","SOLUSD",1762463132158,9.78882769,155.02,155.0,8.82120255]
["bitfinex","SOLUSD",1762463132488,9.78882769,155.02,155.0,0.69]
["bitfinex","SOLUSD",1762463132688,9.78882769,155.02,155.01,8.13120255]
["bitfinex","SOLUSD",1762463133361,9.78882769,155.02,154.99,8.13120255]
["bitfinex","SOLUSD",1762463133689,9.78882769,155.02,155.0,8.13120255]
["bitfinex","SOLUSD",1762463134277,9.78882769,155.02,155.01,8.82120255]
["bitfinex","SOLUSD",1762463134886,14.57884448,155.1,155.01,8.82120255]
["bitfinex","SOLUSD",1762463135065,14.57884448,155.1,155.05,8.13120255]
["bitfinex","SOLUSD",1762463135066,17.50882769,155.09,155.05,8.13120255]
["bitfinex","SOLUSD",1762463135268,17.50882769,155.09,155.04,8.13120255]
["bitfinex","SOLUSD",1762463135269,9.78882769,155.07,155.04,8.13120255]
["bitfinex","SOLUSD",1762463135584,14.57964125,155.08,155.03,8.13120255]
["bitfinex","SOLUSD",1762463135585,9.78882769,155.05,155.03,8.13120255]
["bitfinex","SOLUSD",1762463135786,9.78882769,155.05,155.04,8.13120255]
["bitfinex","SOLUSD",1762463136096,9.78882769,155.02,154.95,0.69]
["bitfinex","SOLUSD",1762463136266,9.78882769,155.0,154.96,8.13120255]
["bitfinex","SOLUSD",1762463136468,9.78882769,155.0,154.96,5.2027262]
["bitfinex","SOLUSD",1762463136682,9.78882769,155.0,154.96,5.8927262]
["bitfinex","SOLUSD",1762463137085,14.99155389,155.0,154.96,0.69]
["bitfinex","SOLUSD",1762463137291,14.99155389,155.0,154.95,5.2027262]
["bitfinex","SOLUSD",1762463137468,9.78882769,154.98,154.94,12.36680888]
["bitfinex","SOLUSD",1762463137662,9.78882769,154.96,154.95,5.2027262]
["bitfinex","SOLUSD",1762463137890,17.50882769,154.96,154.95,5.9127262]
["bitfinex","SOLUSD",1762463138183,7.72,154.96,154.95,5.9127262]
["bitfinex","SOLUSD",1762463138386,7.72,154.96,154.95,0.71]
["bitfinex","SOLUSD",1762463138688,7.0,154.96,154.95,5.9127262]
["bitfinex","SOLUSD",1762463139297,7.72,154.98,154.95,5.9127262]
["bitfinex","SOLUSD",1762463139467,7.72,154.98,154.97,5.2027262]
["bitfinex","SOLUSD",1762463139995,7.72,154.98,154.97,5.9127262]
["bitfinex","SOLUSD",1762463140789,9.78882769,155.02,154.97,5.9127262]
["bitfinex","SOLUSD",1762463141090,17.50882769,155.01,155.0,5.2027262]
["bitfinex","SOLUSD",1762463141469,17.50882769,155.01,155.0,12.3643391]
["bitfinex","SOLUSD",1762463141671,17.50882769,155.01,154.97,7.16278967]
["bitfinex","SOLUSD",1762463141978,17.50882769,155.01,154.98,5.2027262]
["bitfinex","SOLUSD",1762463142176,9.78882769,155.0,154.98,5.2027262]
["bitfinex","SOLUSD",1762463142381,10.50882769,155.0,154.96,11.65597974]
["bitfinex","SOLUSD",1762463142771,9.78882769,155.0,154.96,11.65597974]
["bitfinex","SOLUSD",1762463142972,9.78882769,155.0,154.97,5.2027262]
["bitfinex","SOLUSD",1762463143369,9.78882769,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762463143571,9.78882769,155.0,154.96,5.9127262]
["bitfinex","SOLUSD",1762463143773,9.78882769,155.0,154.98,5.2027262]
["bitfinex","SOLUSD",1762463144290,9.78882769,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762463144291,9.78882769,155.0,154.99,5.2027262]
["bitfinex","SOLUSD",1762463144523,7.72,155.01,154.99,5.2027262]
["bitfinex","SOLUSD",1762463144696,17.50882769,155.03,155.0,5.9127262]
["bitfinex","SOLUSD",1762463144891,17.50882769,155.03,154.98,5.2027262]
["bitfinex","SOLUSD",1762463144892,8.44,155.03,154.98,21.302]
["bitfinex","SOLUSD",1762463145077,9.78882769,155.01,154.99,5.2027262]
["bitfinex","SOLUSD",1762463145283,7.72,155.0,154.99,5.2027262]
["bitfinex","SOLUSD",1762463145897,7.72,155.0,154.99,11.65475536]
["bitfinex","SOLUSD",1762463147685,7.72,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762463147891,7.72,155.0,154.99,11.65475536]
["bitfinex","SOLUSD",1762463149594,7.72,155.0,154.99,12.36475536]
["bitfinex","SOLUSD",1762463151494,7.72,155.03,154.99,28.49482826]
["bitfinex","SOLUSD",1762463151699,17.50882769,155.03,155.02,5.2027262]
["bitfinex","SOLUSD",1762463152868,9.78882769,155.09,155.02,5.8627262]
["bitfinex","SOLUSD",1762463153075,9.78882769,155.07,155.05,5.2027262]
["bitfinex","SOLUSD",1762463153396,9.78882769,155.07,155.04,5.2027262]
["bitfinex","SOLUSD",1762463153900,10.45882769,155.07,155.04,11.65267291]
["bitfinex","SOLUSD",1762463154403,9.78882769,155.07,155.06,5.2027262]
["bitfinex","SOLUSD",1762463154782,9.78882769,155.07,155.06,5.8627262]
["bitfinex","SOLUSD",1762463154985,7.72,155.08,155.06,5.8627262]
["bitfinex","SOLUSD",1762463155188,17.50882769,155.08,155.07,5.8627262]
["bitfinex","SOLUSD",1762463155793,0.67,155.13,155.07,12.31142678]
["bitfinex","SOLUSD",1762463155980,0.67,155.13,155.1,5.2027262]
["bitfinex","SOLUSD",1762463155981,7.72,155.12,155.1,5.2027262]
["bitfinex","SOLUSD",1762463156194,9.78882769,155.11,155.09,5.2027262]
["bitfinex","SOLUSD",1762463157414,9.78882769,155.11,155.1,5.2027262]
["bitfinex","SOLUSD",1762463158081,9.78882769,155.11,155.1,11.65017945]
["bitfinex","SOLUSD",1762463158581,7.72,155.11,155.1,28.42881258]
["bitfinex","SOLUSD",1762463159989,3.56809737,155.18,155.1,28.42881258]
["bitfinex","SOLUSD",1762463160313,9.78882769,155.14,155.08,5.2027262]
["bitfinex","SOLUSD",1762463160481,9.78882769,155.12,155.05,0.66]
["bitfinex","SOLUSD",1762463160690,17.50882769,155.11,155.1,5.2027262]
["bitfinex","SOLUSD",1762463161387,7.72,155.11,155.1,5.2027262]
["bitfinex","SOLUSD",1762463161712,7.72,155.11,155.1,5.8627262]
["bitfinex","SOLUSD",1762463161900,9.78882769,155.16,155.11,22.56463154]
["bitfinex","SOLUSD",1762463162103,7.72,155.17,155.15,5.2027262]
["bitfinex","SOLUSD",1762463162414,7.72,155.17,155.16,5.2027262]
["bitfinex","SOLUSD",1762463163117,0.2,155.18,155.16,0.66]
["bitfinex","SOLUSD",1762463163330,0.2,155.18,155.16,5.2027262]
["bitfinex","SOLUSD",1762463163506,7.72,155.17,155.14,20.592]
["bitfinex","SOLUSD",1762463163820,7.72,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1762463164191,7.72,155.17,155.16,7.10496004]
["bitfinex","SOLUSD",1762463164394,8.39,155.17,155.14,20.592]
["bitfinex","SOLUSD",1762463164608,9.78882769,155.16,155.14,5.2027262]
["bitfinex","SOLUSD",1762463164812,7.72,155.17,155.15,5.8627262]
["bitfinex","SOLUSD",1762463164997,7.72,155.17,155.16,5.2027262]
["bitfinex","SOLUSD",1762463165798,7.72,155.17,155.16,11.64768624]
["bitfinex","SOLUSD",1762463167510,7.72,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1762463167717,0.2,155.18,155.17,25.7947262]
["bitfinex","SOLUSD",1762463167890,0.2,155.18,155.17,26.4547262]
["bitfinex","SOLUSD",1762463169305,0.2,155.18,155.17,32.89927089]
["bitfinex","SOLUSD",1762463175917,9.78882769,155.24,155.17,81.23335608]
["bitfinex","SOLUSD",1762463176132,9.78882769,155.24,155.23,5.2027262]
["bitfinex","SOLUSD",1762463176308,0.2,155.27,155.23,5.2027262]
["bitfinex","SOLUSD",1762463176507,0.2,155.27,155.26,5.2027262]
["bitfinex","SOLUSD",1762463177305,0.2,155.27,155.26,11.64353516]
["bitfinex","SOLUSD",1762463178006,0.2,155.27,155.26,5.2027262]
["bitfinex","SOLUSD",1762463178209,0.2,155.27,155.21,0.66]
["bitfinex","SOLUSD",1762463178210,0.87,155.27,155.21,0.66]
["bitfinex","SOLUSD",1762463178412,9.78882769,155.26,155.23,5.2027262]
["bitfinex","SOLUSD",1762463178613,15.66155389,155.26,155.21,5.2027262]
["bitfinex","SOLUSD",1762463178809,15.66155389,155.26,155.22,5.2027262]
["bitfinex","SOLUSD",1762463178810,0.67,155.25,155.22,5.2027262]
["bitfinex","SOLUSD",1762463179015,9.78882769,155.24,155.23,5.2027262]
["bitfinex","SOLUSD",1762463179214,9.78882769,155.24,155.23,11.64477992]
["bitfinex","SOLUSD",1762463179433,0.67,155.24,155.22,5.2027262]
["bitfinex","SOLUSD",1762463179819,0.67,155.24,155.23,5.2027262]
["bitfinex","SOLUSD",1762463180018,0.2,155.27,155.23,5.2027262]
["bitfinex","SOLUSD",1762463180202,0.2,155.27,155.26,5.2027262]
["bitfinex","SOLUSD",1762463180408,0.87,155.27,155.24,5.2027262]
["bitfinex","SOLUSD",1762463180712,0.87,155.27,155.25,5.2027262]
["bitfinex","SOLUSD",1762463181114,0.67,155.26,155.24,5.2027262]
["bitfinex","SOLUSD",1762463181425,0.67,155.26,155.22,11.64505304]
["bitfinex","SOLUSD",1762463181426,18.15882769,155.26,155.22,11.64505304]
["bitfinex","SOLUSD",1762463181838,9.78882769,155.24,155.22,11.64505304]
["bitfinex","SOLUSD",1762463182218,7.7,155.26,155.22,11.64505304]
["bitfinex","SOLUSD",1762463182419,0.67,155.24,155.2,6.44289014]
["bitfinex","SOLUSD",1762463182728,0.67,155.24,155.2,11.64561634]
["bitfinex","SOLUSD",1762463183236,0.67,155.24,155.21,5.2027262]
["bitfinex","SOLUSD",1762463184546,0.67,155.24,155.22,5.2027262]
["bitfinex","SOLUSD",1762463185734,0.67,155.24,155.22,11.64507162]
["bitfinex","SOLUSD",1762463186136,0.67,155.24,155.22,5.2027262]
["bitfinex","SOLUSD",1762463186339,0.67,155.24,155.23,5.2027262]
["bitfinex","SOLUSD",1762463186835,9.78882769,155.25,155.23,5.2027262]
["bitfinex","SOLUSD",1762463187039,9.78882769,155.25,155.22,5.2027262]
["bitfinex","SOLUSD",1762463187040,0.69,155.24,155.22,5.2027262]
["bitfinex","SOLUSD",1762463187724,7.13169027,155.24,155.2,5.2027262]
["bitfinex","SOLUSD",1762463187919,12.33441647,155.24,155.19,5.2027262]
["bitfinex","SOLUSD",1762463188114,5.2027262,155.22,155.17,11.6472029]
["bitfinex","SOLUSD",1762463188309,9.78882769,155.2,155.17,11.64720174]
["bitfinex","SOLUSD",1762463188509,9.78882769,155.2,155.18,5.2027262]
["bitfinex","SOLUSD",1762463188820,10.47882769,155.2,155.18,5.2027262]
["bitfinex","SOLUSD",1762463189024,9.78882769,155.2,155.19,5.2027262]
["bitfinex","SOLUSD",1762463189639,10.47882769,155.2,155.18,5.2027262]
["bitfinex","SOLUSD",1762463189944,9.78882769,155.2,155.18,11.64684232]
["bitfinex","SOLUSD",1762463190115,10.47882769,155.2,155.18,11.64684232]
["bitfinex","SOLUSD",1762463190443,10.47882769,155.2,155.19,5.2027262]
["bitfinex","SOLUSD",1762463190936,7.7,155.21,155.19,5.2027262]
["bitfinex","SOLUSD",1762463191115,17.48882769,155.21,155.2,5.2027262]
["bitfinex","SOLUSD",1762463191438,17.48882769,155.21,155.19,5.2027262]
["bitfinex","SOLUSD",1762463191652,0.2,155.27,155.2,11.64602516]
["bitfinex","SOLUSD",1762463191943,0.2,155.27,155.26,5.2027262]
["bitfinex","SOLUSD",1762463192132,0.2,155.27,155.21,0.67]
["bitfinex","SOLUSD",1762463192440,9.98882769,155.27,155.26,5.2027262]
["bitfinex","SOLUSD",1762463192626,10.67882769,155.27,155.25,5.2027262]
["bitfinex","SOLUSD",1762463192829,10.47882769,155.26,155.25,5.2027262]
["bitfinex","SOLUSD",1762463193218,9.78882769,155.26,155.25,5.2027262]
["bitfinex","SOLUSD",1762463193418,9.98882769,155.27,155.25,5.2027262]
["bitfinex","SOLUSD",1762463193613,9.98882769,155.27,155.26,5.2027262]
["bitfinex","SOLUSD",1762463194732,0.2,155.27,155.26,5.2027262]
["bitfinex","SOLUSD",1762463194935,0.2,155.27,155.26,5.8727262]
["bitfinex","SOLUSD",1762463195441,0.69,155.33,155.26,5.8727262]
["bitfinex","SOLUSD",1762463195615,7.7,155.32,155.31,5.2027262]
["bitfinex","SOLUSD",1762463196017,7.7,155.32,155.3,5.2027262]
["bitfinex","SOLUSD",1762463196232,7.7,155.32,155.31,5.2027262]
["bitfinex","SOLUSD",1762463196847,0.69,155.33,155.31,5.2027262]
["bitfinex","SOLUSD",1762463197066,7.7,155.32,155.31,5.2027262]
["bitfinex","SOLUSD",1762463197252,7.7,155.32,155.3,5.2027262]
["bitfinex","SOLUSD",1762463197847,7.7,155.32,155.28,0.67]
["bitfinex","SOLUSD",1762463197848,7.7,155.32,155.31,5.2027262]
["bitfinex","SOLUSD",1762463198253,9.78882769,155.37,155.31,5.8727262]
["bitfinex","SOLUSD",1762463198422,9.78882769,155.37,155.34,8.1363881]
["bitfinex","SOLUSD",1762463198423,7.7,155.36,155.34,8.1363881]
["bitfinex","SOLUSD",1762463199122,7.7,155.36,155.35,8.1363881]
["bitfinex","SOLUSD",1762463199432,0.1,155.4,155.35,8.1363881]
["bitfinex","SOLUSD",1762463199620,0.1,155.4,155.39,8.1363881]
["bitfinex","SOLUSD",1762463199823,0.1,155.4,155.39,14.57180865]
["bitfinex","SOLUSD",1762463201070,0.1,155.4,155.39,15.24180865]
["bitfinex","SOLUSD",1762463203360,0.1,155.4,155.38,8.1363881]
["bitfinex","SOLUSD",1762463203559,10.56882769,155.4,155.37,14.57261499]
["bitfinex","SOLUSD",1762463203934,10.56882769,155.4,155.37,6.43622689]
["bitfinex","SOLUSD",1762463204135,0.68,155.39,155.36,14.57294623]
["bitfinex","SOLUSD",1762463204335,9.78882769,155.38,155.36,14.57294623]
["bitfinex","SOLUSD",1762463204766,8.38,155.37,155.35,20.592]
["bitfinex","SOLUSD",1762463205069,9.78882769,155.36,155.33,14.57429449]
["bitfinex","SOLUSD",1762463205244,10.46882769,155.36,155.32,8.1363881]
["bitfinex","SOLUSD",1762463205443,10.46882769,155.36,155.31,20.592]
["bitfinex","SOLUSD",1762463205444,9.78882769,155.34,155.31,8.1363881]
["bitfinex","SOLUSD",1762463205645,7.7,155.33,155.3,24.23400142]
["bitfinex","SOLUSD",1762463205840,7.7,155.33,155.31,14.575045]
["bitfinex","SOLUSD",1762463206249,7.7,155.33,155.32,8.1363881]
["bitfinex","SOLUSD",1762463207959,7.7,155.34,155.32,8.1363881]
["bitfinex","SOLUSD",1762463208257,7.7,155.34,155.33,8.1363881]
["bitfinex","SOLUSD",1762463209366,7.7,155.34,155.33,14.57429449]
["bitfinex","SOLUSD",1762463209751,7.7,155.34,155.31,20.592]
["bitfinex","SOLUSD",1762463209943,8.38,155.34,155.32,8.1363881]
["bitfinex","SOLUSD",1762463210345,7.7,155.34,155.32,8.1363881]
["bitfinex","SOLUSD",1762463210561,7.7,155.34,155.3,27.03115003]
["bitfinex","SOLUSD",1762463210765,9.78882769,155.33,155.31,8.1363881]
["bitfinex","SOLUSD",1762463210957,9.78882769,155.33,155.3,51.26541321]
["bitfinex","SOLUSD",1762463211670,9.78882769,155.33,155.3,35.16753813]
["bitfinex","SOLUSD",1762463212176,9.78882769,155.33,155.31,8.1363881]
["bitfinex","SOLUSD",1762463212671,0.69,155.32,155.3,20.592]
["bitfinex","SOLUSD",1762463212846,7.7,155.31,155.3,20.592]
["bitfinex","SOLUSD",1762463213172,9.78882769,155.3,155.28,8.1363881]
["bitfinex","SOLUSD",1762463213346,9.78882769,155.3,155.29,8.1363881]
["bitfinex","SOLUSD",1762463213549,9.78882769,155.3,155.28,8.1363881]
["bitfinex","SOLUSD",1762463214255,17.48882769,155.31,155.28,8.1363881]
["bitfinex","SOLUSD",1762463214446,17.48882769,155.31,155.29,8.8563881]
["bitfinex","SOLUSD",1762463214647,9.78882769,155.31,155.3,8.1363881]
["bitfinex","SOLUSD",1762463214847,17.48882769,155.31,155.3,8.1363881]
["bitfinex","SOLUSD",1762463215148,7.7,155.32,155.3,8.8563881]
["bitfinex","SOLUSD",1762463215348,7.7,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1762463215554,7.7,155.32,155.31,14.57512353]
["bitfinex","SOLUSD",1762463215970,7.7,155.32,155.31,15.29512353]
["bitfinex","SOLUSD",1762463216671,6.7,155.32,155.31,14.57512353]
["bitfinex","SOLUSD",1762463220264,6.7,155.32,155.31,15.29512353]
["bitfinex","SOLUSD",1762463220460,7.7,155.35,155.31,31.39196211]
["bitfinex","SOLUSD",1762463220779,7.7,155.35,155.32,8.1363881]
["bitfinex","SOLUSD",1762463220963,7.7,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762463220964,8.39,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762463221367,18.61521579,155.34,155.3,20.592]
["bitfinex","SOLUSD",1762463221760,0.69,155.33,155.3,20.592]
["bitfinex","SOLUSD",1762463221954,7.7,155.32,155.3,20.592]
["bitfinex","SOLUSD",1762463222160,7.7,155.32,155.3,28.7283881]
["bitfinex","SOLUSD",1762463222356,7.7,155.32,155.31,8.1363881]
["bitfinex","SOLUSD",1762463222557,9.78882769,155.37,155.31,8.8563881]
["bitfinex","SOLUSD",1762463222869,9.78882769,155.37,155.29,54.73596552]
["bitfinex","SOLUSD",1762463222870,0.1,155.4,155.36,8.1363881]
["bitfinex","SOLUSD",1762463223179,17.40882769,155.4,155.39,14.57180865]
["bitfinex","SOLUSD",1762463223381,7.62,155.4,155.39,14.57180865]
["bitfinex","SOLUSD",1762463224583,0.1,155.4,155.39,15.29180865]
["bitfinex","SOLUSD",1762463226282,0.1,155.4,155.39,14.57180865]
["bitfinex","SOLUSD",1762463226485,0.1,155.4,155.39,15.29180865]
["bitfinex","SOLUSD",1762463226669,0.1,155.4,155.38,8.1363881]
["bitfinex","SOLUSD",1762463226864,0.79,155.4,155.37,14.57262417]
["bitfinex","SOLUSD",1762463227173,7.7,155.39,155.37,14.57262417]
["bitfinex","SOLUSD",1762463227771,0.1,155.4,155.38,0.7]
["bitfinex","SOLUSD",1762463227992,0.1,155.4,155.38,8.1363881]
["bitfinex","SOLUSD",1762463227993,0.77,155.4,155.38,8.1363881]
["bitfinex","SOLUSD",1762463228498,0.77,155.4,155.36,6.43659172]
["bitfinex","SOLUSD",1762463228681,0.77,155.4,155.36,14.57297982]
["bitfinex","SOLUSD",1762463229494,0.77,155.4,155.37,8.1363881]
["bitfinex","SOLUSD",1762463229666,0.1,155.4,155.37,8.1363881]
["bitfinex","SOLUSD",1762463229870,0.1,155.4,155.38,8.1363881]
["bitfinex","SOLUSD",1762463230284,0.1,155.4,155.39,8.1363881]
["bitfinex","SOLUSD",1762463230481,0.1,155.4,155.38,8.1363881]
["bitfinex","SOLUSD",1762463231594,0.1,155.4,155.38,14.57193345]
["bitfinex","SOLUSD",1762463231805,0.1,155.4,155.39,8.1363881]
["bitfinex","SOLUSD",1762463231995,0.1,155.4,155.38,14.57193345]
["bitfinex","SOLUSD",1762463232695,0.1,155.4,155.39,8.1363881]
["bitfinex","SOLUSD",1762463233681,0.1,155.4,155.39,14.57180865]
["bitfinex","SOLUSD",1762463233881,0.1,155.4,155.38,6.43569683]
["bitfinex","SOLUSD",1762463234198,0.8,155.4,155.38,14.57208493]
["bitfinex","SOLUSD",1762463234393,0.8,155.4,155.38,6.43569683]
["bitfinex","SOLUSD",1762463234787,0.1,155.4,155.38,6.43569683]
["bitfinex","SOLUSD",1762463235100,0.1,155.4,155.37,14.57250331]
["bitfinex","SOLUSD",1762463235304,9.78882769,155.38,155.34,14.57360848]
["bitfinex","SOLUSD",1762463235477,17.92521579,155.38,155.34,6.43722038]
["bitfinex","SOLUSD",1762463235802,0.7,155.37,155.34,6.43722038]
["bitfinex","SOLUSD",1762463236006,7.68,155.36,155.34,6.43722038]
["bitfinex","SOLUSD",1762463236775,7.68,155.36,155.35,8.1363881]
["bitfinex","SOLUSD",1762463237084,7.68,155.36,155.34,14.57360848]
["bitfinex","SOLUSD",1762463237802,7.68,155.36,155.35,14.57346566]
["bitfinex","SOLUSD",1762463238203,7.68,155.36,155.35,15.26346566]
["bitfinex","SOLUSD",1762463238607,7.68,155.38,155.35,31.35615957]
["bitfinex","SOLUSD",1762463238806,7.68,155.38,155.37,8.1363881]
["bitfinex","SOLUSD",1762463238993,7.68,155.38,155.36,8.1363881]
["bitfinex","SOLUSD",1762463239190,10.48882769,155.37,155.35,61.9]
["bitfinex","SOLUSD",1762463239387,18.62521579,155.37,155.32,61.9]
["bitfinex","SOLUSD",1762463239588,9.78882769,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762463239906,7.68,155.34,155.31,68.33859937]
["bitfinex","SOLUSD",1762463240113,8.38,155.34,155.31,68.33859937]
["bitfinex","SOLUSD",1762463240290,10.48882769,155.33,155.3,6.43912302]
["bitfinex","SOLUSD",1762463240490,9.78882769,155.33,155.3,6.43912302]
["bitfinex","SOLUSD",1762463240690,10.48882769,155.33,155.3,6.43912302]
["bitfinex","SOLUSD",1762463240914,10.48882769,155.33,155.29,14.57584222]
["bitfinex","SOLUSD",1762463242121,10.48882769,155.33,155.29,30.67475393]
["bitfinex","SOLUSD",1762463242488,10.46882769,155.38,155.32,8.1363881]
["bitfinex","SOLUSD",1762463242687,7.68,155.37,155.33,8.1363881]
["bitfinex","SOLUSD",1762463243003,8.36,155.37,155.33,8.1363881]
["bitfinex","SOLUSD",1762463243190,7.68,155.37,155.34,8.1363881]
["bitfinex","SOLUSD",1762463243397,7.68,155.37,155.35,8.1363881]
["bitfinex","SOLUSD",1762463243594,7.68,155.37,155.36,8.1363881]
["bitfinex","SOLUSD",1762463243906,7.68,155.37,155.36,14.57305133]
["bitfinex","SOLUSD",1762463244098,7.68,155.37,155.36,15.24305133]
["bitfinex","SOLUSD",1762463247393,0.1,155.4,155.36,63.51802557]
["bitfinex","SOLUSD",1762463247587,0.1,155.4,155.39,8.1363881]
["bitfinex","SOLUSD",1762463247918,0.1,155.4,155.39,14.57180865]
["bitfinex","SOLUSD",1762463248101,0.66,155.45,155.39,15.24180865]
["bitfinex","SOLUSD",1762463248409,0.66,155.45,155.44,8.1363881]
["bitfinex","SOLUSD",1762463250016,0.66,155.45,155.44,15.23973858]
["bitfinex","SOLUSD",1762463250205,0.66,155.45,155.44,14.56973858]
["bitfinex","SOLUSD",1762463251419,0.66,155.45,155.44,15.23973858]
["bitfinex","SOLUSD",1762463252330,7.68,155.48,155.44,31.3231148]
["bitfinex","SOLUSD",1762463252503,7.68,155.48,155.47,8.1363881]
["bitfinex","SOLUSD",1762463253317,7.68,155.48,155.44,7.10328438]
["bitfinex","SOLUSD",1762463253499,7.68,155.48,155.46,8.1363881]
["bitfinex","SOLUSD",1762463254093,7.68,155.48,155.46,14.56874493]
["bitfinex","SOLUSD",1762463255211,7.68,155.48,155.47,8.1363881]
["bitfinex","SOLUSD",1762463255612,0.1,155.52,155.47,8.8063881]
["bitfinex","SOLUSD",1762463255799,7.68,155.5,155.48,0.67]
["bitfinex","SOLUSD",1762463255997,7.68,155.5,155.49,8.1363881]
["bitfinex","SOLUSD",1762463256299,0.1,155.52,155.49,14.56766985]
["bitfinex","SOLUSD",1762463256505,0.1,155.52,155.5,8.1363881]
["bitfinex","SOLUSD",1762463257810,0.68,155.51,155.46,0.67]
["bitfinex","SOLUSD",1762463257991,9.78882769,155.5,155.47,8.1363881]
["bitfinex","SOLUSD",1762463258200,7.68,155.49,155.46,14.5687109]
["bitfinex","SOLUSD",1762463258392,7.68,155.49,155.43,5.17056665]
["bitfinex","SOLUSD",1762463258393,9.78882769,155.48,155.43,5.17056665]
["bitfinex","SOLUSD",1762463258594,15.63939434,155.48,155.43,5.17056665]
["bitfinex","SOLUSD",1762463258823,0.68,155.47,155.43,5.17056665]
["bitfinex","SOLUSD",1762463259029,9.78882769,155.48,155.44,5.17056665]
["bitfinex","SOLUSD",1762463259196,9.78882769,155.48,155.43,5.17056665]
["bitfinex","SOLUSD",1762463259394,0.68,155.47,155.43,5.17056665]
["bitfinex","SOLUSD",1762463260223,0.68,155.47,155.43,11.6041282]
["bitfinex","SOLUSD",1762463260423,9.78882769,155.46,155.43,11.6041282]
["bitfinex","SOLUSD",1762463260602,7.68,155.45,155.43,11.6041282]
["bitfinex","SOLUSD",1762463260998,0.7,155.44,155.4,11.60557308]
["bitfinex","SOLUSD",1762463261214,9.78882769,155.43,155.4,11.60557308]
["bitfinex","SOLUSD",1762463261919,7.68,155.45,155.41,5.17056665]
["bitfinex","SOLUSD",1762463262128,7.68,155.45,155.43,5.17056665]
["bitfinex","SOLUSD",1762463262425,7.68,155.45,155.43,6.43365099]
["bitfinex","SOLUSD",1762463263236,9.78882769,155.44,155.42,6.43405564]
["bitfinex","SOLUSD",1762463263520,10.48882769,155.44,155.41,5.17056665]
["bitfinex","SOLUSD",1762463263711,0.7,155.43,155.39,5.17056665]
["bitfinex","SOLUSD",1762463264023,7.68,155.42,155.39,5.17056665]
["bitfinex","SOLUSD",1762463264318,7.68,155.42,155.4,11.60542542]
["bitfinex","SOLUSD",1762463265726,10.48882769,155.41,155.36,5.17056665]
["bitfinex","SOLUSD",1762463266019,12.85056665,155.42,155.39,5.17056665]
["bitfinex","SOLUSD",1762463266020,7.68,155.42,155.39,5.17056665]
["bitfinex","SOLUSD",1762463267039,7.68,155.42,155.4,5.17056665]
["bitfinex","SOLUSD",1762463267210,7.68,155.42,155.41,5.17056665]
["bitfinex","SOLUSD",1762463267601,7.68,155.42,155.41,11.60515901]
["bitfinex","SOLUSD",1762463267934,0.7,155.46,155.41,27.69163993]
["bitfinex","SOLUSD",1762463268106,7.68,155.45,155.43,5.17056665]
["bitfinex","SOLUSD",1762463269001,0.7,155.44,155.42,5.17056665]
["bitfinex","SOLUSD",1762463269206,17.46882769,155.45,155.42,5.17056665]
["bitfinex","SOLUSD",1762463269429,18.16882769,155.45,155.42,5.17056665]
["bitfinex","SOLUSD",1762463270020,18.16882769,155.45,155.42,11.60472132]
["bitfinex","SOLUSD",1762463270529,17.46882769,155.45,155.42,11.60472132]
["bitfinex","SOLUSD",1762463271229,7.68,155.45,155.42,11.60472132]
["bitfinex","SOLUSD",1762463271409,7.68,155.46,155.44,5.17056665]
["bitfinex","SOLUSD",1762463271729,7.68,155.46,155.45,5.17056665]
["bitfinex","SOLUSD",1762463272805,7.68,155.46,155.45,5.87056665]
["bitfinex","SOLUSD",1762463273913,7.68,155.46,155.45,12.30350328]
["bitfinex","SOLUSD",1762463279342,0.1,155.52,155.45,28.38584486]
["bitfinex","SOLUSD",1762463279533,0.1,155.52,155.51,5.17056665]
["bitfinex","SOLUSD",1762463279729,0.1,155.52,155.51,5.87056665]
["bitfinex","SOLUSD",1762463279928,0.1,155.52,155.51,12.30102128]
["bitfinex","SOLUSD",1762463280517,0.1,155.52,155.51,5.17056665]
["bitfinex","SOLUSD",1762463280834,0.1,155.52,155.51,5.87056665]
["bitfinex","SOLUSD",1762463281426,0.1,155.52,155.51,5.17056665]
["bitfinex","SOLUSD",1762463281741,9.78882769,155.51,155.46,5.17056665]
["bitfinex","SOLUSD",1762463282049,9.78882769,155.51,155.48,5.17056665]
["bitfinex","SOLUSD",1762463282050,7.68,155.5,155.48,5.17056665]
["bitfinex","SOLUSD",1762463282255,9.78882769,155.49,155.45,11.60339614]
["bitfinex","SOLUSD",1762463282461,5.17056665,155.47,155.38,0.7]
["bitfinex","SOLUSD",1762463282758,7.68,155.46,155.44,5.17056665]
["bitfinex","SOLUSD",1762463282916,9.78882769,155.47,155.44,5.17056665]
["bitfinex","SOLUSD",1762463282917,7.68,155.45,155.44,5.17056665]
["bitfinex","SOLUSD",1762463283121,7.68,155.45,155.43,5.17056665]
["bitfinex","SOLUSD",1762463283329,7.68,155.45,155.42,5.17056665]
["bitfinex","SOLUSD",1762463283955,7.68,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762463284125,7.68,155.45,155.43,11.60433104]
["bitfinex","SOLUSD",1762463284960,7.68,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762463285359,0.72,155.44,155.41,5.17056665]
["bitfinex","SOLUSD",1762463285653,14.83297659,155.45,155.41,5.17056665]
["bitfinex","SOLUSD",1762463285964,6.43417835,155.42,155.36,0.7]
["bitfinex","SOLUSD",1762463286250,7.66,155.41,155.38,5.17056665]
["bitfinex","SOLUSD",1762463286422,9.78882769,155.46,155.4,5.17056665]
["bitfinex","SOLUSD",1762463286619,9.78882769,155.46,155.37,28.252]
["bitfinex","SOLUSD",1762463286620,7.66,155.45,155.44,5.17056665]
["bitfinex","SOLUSD",1762463287057,7.66,155.45,155.43,5.17056665]
["bitfinex","SOLUSD",1762463287340,8.38,155.45,155.42,5.17056665]
["bitfinex","SOLUSD",1762463287550,8.38,155.45,155.41,5.17056665]
["bitfinex","SOLUSD",1762463288128,7.66,155.44,155.42,5.17056665]
["bitfinex","SOLUSD",1762463288650,7.66,155.44,155.41,11.6047717]
["bitfinex","SOLUSD",1762463289551,7.66,155.44,155.42,5.17056665]
["bitfinex","SOLUSD",1762463289934,7.66,155.44,155.43,5.87056665]
["bitfinex","SOLUSD",1762463290149,7.66,155.44,155.43,11.60433104]
["bitfinex","SOLUSD",1762463290333,0.72,155.5,155.43,28.38874202]
["bitfinex","SOLUSD",1762463290533,7.66,155.49,155.47,5.17056665]
["bitfinex","SOLUSD",1762463290740,7.66,155.49,155.48,5.17056665]
["bitfinex","SOLUSD",1762463291857,7.66,155.49,155.47,5.17056665]
["bitfinex","SOLUSD",1762463292056,7.66,155.49,155.43,59.85756399]
["bitfinex","SOLUSD",1762463292057,10.50882769,155.48,155.45,5.17056665]
["bitfinex","SOLUSD",1762463292548,9.78882769,155.48,155.45,5.17056665]
["bitfinex","SOLUSD",1762463293233,10.50882769,155.48,155.45,5.17056665]
["bitfinex","SOLUSD",1762463293441,9.78882769,155.48,155.46,5.17056665]
["bitfinex","SOLUSD",1762463293659,0.1,155.52,155.47,5.17056665]
["bitfinex","SOLUSD",1762463293973,0.1,155.52,155.51,5.17056665]
["bitfinex","SOLUSD",1762463294167,0.1,155.52,155.51,11.60102128]
["bitfinex","SOLUSD",1762463294473,0.1,155.52,155.51,12.30102128]
["bitfinex","SOLUSD",1762463296747,0.1,155.54,155.53,20.592]
["bitfinex","SOLUSD",1762463296947,0.1,155.54,155.53,25.76256665]
["bitfinex","SOLUSD",1762463297165,0.1,155.54,155.53,26.46256665]
["bitfinex","SOLUSD",1762463298150,0.1,155.54,155.53,32.89219437]
["bitfinex","SOLUSD",1762463298558,0.1,155.54,155.53,32.19219437]
["bitfinex","SOLUSD",1762463299450,0.1,155.54,155.53,94.09219437]
["bitfinex","SOLUSD",1762463303868,0.1,155.54,155.53,58.99069437]
["bitfinex","SOLUSD",1762463304966,0.1,155.54,155.53,12.28019437]
["bitfinex","SOLUSD",1762463306082,0.1,155.54,155.53,32.19219437]
["bitfinex","SOLUSD",1762463306449,0.1,155.54,155.53,32.87219437]
["bitfinex","SOLUSD",1762463307372,0.1,155.54,155.53,27.70162772]
["bitfinex","SOLUSD",1762463307562,0.1,155.54,155.53,32.87219437]
["bitfinex","SOLUSD",1762463309695,0.1,155.54,155.53,32.19219437]
["bitfinex","SOLUSD",1762463310375,0.1,155.54,155.53,32.87219437]
["bitfinex","SOLUSD",1762463310848,0.1,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1762463311053,0.1,155.54,155.53,11.60019437]
["bitfinex","SOLUSD",1762463311675,0.1,155.54,155.53,12.28019437]
["bitfinex","SOLUSD",1762463311855,0.1,155.55,155.54,5.17056665]
["bitfinex","SOLUSD",1762463312056,0.1,155.55,155.54,52.56106665]
["bitfinex","SOLUSD",1762463312962,0.1,155.55,155.54,58.990281]
["bitfinex","SOLUSD",1762463316460,0.1,155.55,155.54,56.02242815]
["bitfinex","SOLUSD",1762463317687,0.1,155.55,155.54,55.34242815]
["bitfinex","SOLUSD",1762463317864,0.1,155.55,155.54,56.00242815]
["bitfinex","SOLUSD",1762463318070,0.1,155.57,155.56,46.6105]
["bitfinex","SOLUSD",1762463318282,0.1,155.57,155.56,48.8132138]
["bitfinex","SOLUSD",1762463319201,0.81,155.57,155.56,55.24160156]
["bitfinex","SOLUSD",1762463319856,9.78882769,155.56,155.52,46.6105]
["bitfinex","SOLUSD",1762463320178,2.2027138,155.54,155.5,6.43081291]
["bitfinex","SOLUSD",1762463320370,7.66,155.53,155.5,6.43081291]
["bitfinex","SOLUSD",1762463320573,8.37,155.53,155.5,6.43081291]
["bitfinex","SOLUSD",1762463320768,0.71,155.52,155.49,50.05549292]
["bitfinex","SOLUSD",1762463320987,13.23382061,155.51,155.46,6.43225149]
["bitfinex","SOLUSD",1762463321194,0.71,155.5,155.46,9.87724441]
["bitfinex","SOLUSD",1762463321494,0.71,155.5,155.46,6.43225149]
["bitfinex","SOLUSD",1762463321495,9.78882769,155.49,155.46,6.43225149]
["bitfinex","SOLUSD",1762463321704,7.66,155.48,155.45,30.46984924]
["bitfinex","SOLUSD",1762463321878,8.37,155.48,155.45,9.87784924]
["bitfinex","SOLUSD",1762463322078,7.66,155.48,155.46,3.44499292]
["bitfinex","SOLUSD",1762463322282,7.66,155.48,155.46,8.12362898]
["bitfinex","SOLUSD",1762463322504,7.66,155.48,155.47,8.12362898]
["bitfinex","SOLUSD",1762463323003,7.66,155.48,155.45,22.51524681]
["bitfinex","SOLUSD",1762463323004,7.66,155.48,155.46,8.12362898]
["bitfinex","SOLUSD",1762463323180,7.66,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1762463324294,7.66,155.48,155.47,14.55573806]
["bitfinex","SOLUSD",1762463325005,7.66,155.48,155.46,8.12362898]
["bitfinex","SOLUSD",1762463325208,8.37,155.48,155.46,6.43249953]
["bitfinex","SOLUSD",1762463325989,8.37,155.48,155.46,14.55612851]
["bitfinex","SOLUSD",1762463326401,8.37,155.48,155.46,8.12362898]
["bitfinex","SOLUSD",1762463326809,8.37,155.48,155.45,35.1484619]
["bitfinex","SOLUSD",1762463327017,8.37,155.48,155.46,8.12362898]
["bitfinex","SOLUSD",1762463327185,0.71,155.47,155.45,8.12362898]
["bitfinex","SOLUSD",1762463327390,0.71,155.47,155.44,8.12362898]
["bitfinex","SOLUSD",1762463327802,0.71,155.47,155.45,8.12362898]
["bitfinex","SOLUSD",1762463328516,0.71,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1762463328721,0.71,155.47,155.45,6.43284258]
["bitfinex","SOLUSD",1762463328921,0.71,155.47,155.44,14.55692853]
["bitfinex","SOLUSD",1762463329104,0.71,155.47,155.44,8.12362898]
["bitfinex","SOLUSD",1762463329617,0.71,155.47,155.44,14.55691721]
["bitfinex","SOLUSD",1762463330016,9.78882769,155.46,155.43,14.55724574]
["bitfinex","SOLUSD",1762463330400,10.49882769,155.46,155.43,14.55724574]
["bitfinex","SOLUSD",1762463331700,37.47381152,155.5,155.41,16.08622128]
["bitfinex","SOLUSD",1762463331701,0.71,155.49,155.45,8.12362898]
["bitfinex","SOLUSD",1762463331916,7.66,155.48,155.45,8.12362898]
["bitfinex","SOLUSD",1762463332318,8.37,155.48,155.45,8.12362898]
["bitfinex","SOLUSD",1762463333422,8.37,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762463334323,0.71,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762463334537,7.66,155.47,155.44,14.55674487]
["bitfinex","SOLUSD",1762463334918,8.33,155.47,155.44,14.55674487]
["bitfinex","SOLUSD",1762463335226,0.67,155.46,155.44,14.55674487]
["bitfinex","SOLUSD",1762463335606,0.67,155.46,155.44,61.16724487]
["bitfinex","SOLUSD",1762463336024,10.45882769,155.46,155.44,46.6105]
["bitfinex","SOLUSD",1762463336228,0.67,155.45,155.44,46.6105]
["bitfinex","SOLUSD",1762463336833,10.45882769,155.45,155.44,46.6105]
["bitfinex","SOLUSD",1762463337132,18.58245667,155.45,155.4,14.55847401]
["bitfinex","SOLUSD",1762463337315,9.78882769,155.43,155.4,6.43484503]
["bitfinex","SOLUSD",1762463337517,10.45882769,155.43,155.39,14.5589129]
["bitfinex","SOLUSD",1762463337817,17.91245667,155.41,155.36,8.32362898]
["bitfinex","SOLUSD",1762463338020,7.66,155.4,155.36,8.32362898]
["bitfinex","SOLUSD",1762463338210,8.33,155.4,155.36,8.32362898]
["bitfinex","SOLUSD",1762463338410,10.45882769,155.39,155.36,8.32362898]
["bitfinex","SOLUSD",1762463338806,10.45882769,155.39,155.36,14.76012268]
["bitfinex","SOLUSD",1762463339535,10.45882769,155.39,155.36,8.32362898]
["bitfinex","SOLUSD",1762463339714,9.78882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463339914,17.44882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463340136,18.11882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463340330,26.24245667,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463341005,0.67,155.4,155.36,8.32362898]
["bitfinex","SOLUSD",1762463341313,7.66,155.39,155.36,0.2]
["bitfinex","SOLUSD",1762463341507,9.78882769,155.38,155.36,0.2]
["bitfinex","SOLUSD",1762463341706,10.45882769,155.38,155.36,0.2]
["bitfinex","SOLUSD",1762463341920,9.78882769,155.38,155.36,6.63656837]
["bitfinex","SOLUSD",1762463342124,9.78882769,155.39,155.37,8.12362898]
["bitfinex","SOLUSD",1762463342324,7.66,155.38,155.37,3.45058599]
["bitfinex","SOLUSD",1762463343021,7.66,155.38,155.37,10.54683494]
["bitfinex","SOLUSD",1762463343218,7.66,155.41,155.37,26.63745732]
["bitfinex","SOLUSD",1762463343534,7.66,155.41,155.4,3.45058599]
["bitfinex","SOLUSD",1762463344309,7.66,155.41,155.4,8.78952908]
["bitfinex","SOLUSD",1762463344702,7.66,155.41,155.36,0.86]
["bitfinex","SOLUSD",1762463345038,7.66,155.41,155.38,8.12952908]
["bitfinex","SOLUSD",1762463345212,7.66,155.41,155.39,8.12952908]
["bitfinex","SOLUSD",1762463345934,7.66,155.41,155.4,8.12952908]
["bitfinex","SOLUSD",1762463346922,7.66,155.41,155.39,14.56487598]
["bitfinex","SOLUSD",1762463347425,7.66,155.41,155.4,8.12952908]
["bitfinex","SOLUSD",1762463347628,10.45882769,155.45,155.4,8.12952908]
["bitfinex","SOLUSD",1762463347836,8.33,155.44,155.42,8.12952908]
["bitfinex","SOLUSD",1762463348236,9.78882769,155.45,155.42,8.12952908]
["bitfinex","SOLUSD",1762463348440,7.66,155.44,155.43,8.12952908]
["bitfinex","SOLUSD",1762463349133,7.66,155.44,155.43,14.56329347]
["bitfinex","SOLUSD",1762463349838,9.78882769,155.47,155.43,14.56329347]
["bitfinex","SOLUSD",1762463350029,8.33,155.46,155.44,8.12952908]
["bitfinex","SOLUSD",1762463350215,8.33,155.46,155.43,14.56329347]
["bitfinex","SOLUSD",1762463350538,0.67,155.45,155.43,8.12952908]
["bitfinex","SOLUSD",1762463350742,7.66,155.46,155.44,8.12952908]
["bitfinex","SOLUSD",1762463351246,9.78882769,155.47,155.45,8.12952908]
["bitfinex","SOLUSD",1762463351546,10.45882769,155.49,155.46,8.12952908]
["bitfinex","SOLUSD",1762463351852,10.45882769,155.49,155.47,8.12952908]
["bitfinex","SOLUSD",1762463352154,9.78882769,155.49,155.43,0.66]
["bitfinex","SOLUSD",1762463352375,8.12952908,155.44,155.36,0.2]
["bitfinex","SOLUSD",1762463352515,17.91835677,155.39,155.36,0.2]
["bitfinex","SOLUSD",1762463352845,7.66,155.38,155.36,0.2]
["bitfinex","SOLUSD",1762463353018,8.33,155.38,155.36,0.2]
["bitfinex","SOLUSD",1762463353222,9.78882769,155.39,155.36,0.2]
["bitfinex","SOLUSD",1762463353532,7.66,155.38,155.37,8.12952908]
["bitfinex","SOLUSD",1762463353734,7.66,155.38,155.36,6.63656762]
["bitfinex","SOLUSD",1762463353919,8.33,155.38,155.36,0.2]
["bitfinex","SOLUSD",1762463354654,10.45882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463354823,18.58835677,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463355351,10.45882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463356151,0.67,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463356349,10.45882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463356660,7.66,155.37,155.36,15.42619231]
["bitfinex","SOLUSD",1762463357220,7.66,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463357462,7.66,155.37,155.36,8.32952908]
["bitfinex","SOLUSD",1762463357946,7.66,155.37,155.36,15.42619231]
["bitfinex","SOLUSD",1762463358454,0.80411707,155.45,155.36,31.51785039]
["bitfinex","SOLUSD",1762463358455,7.66,155.38,155.36,31.51785039]
["bitfinex","SOLUSD",1762463358622,7.66,155.38,155.37,8.12952908]
["bitfinex","SOLUSD",1762463358942,7.66,155.39,155.37,8.78952908]
["bitfinex","SOLUSD",1762463359126,7.66,155.4,155.38,8.78952908]
["bitfinex","SOLUSD",1762463359321,7.66,155.4,155.39,14.56494963]
["bitfinex","SOLUSD",1762463359522,7.66,155.4,155.39,15.22494963]
["bitfinex","SOLUSD",1762463360032,9.78882769,155.44,155.39,15.22494963]
["bitfinex","SOLUSD",1762463360234,7.66,155.43,155.41,8.12952908]
["bitfinex","SOLUSD",1762463360447,7.66,155.43,155.42,8.12952908]
["bitfinex","SOLUSD",1762463362347,10.45882769,155.44,155.42,8.12952908]
["bitfinex","SOLUSD",1762463362540,7.66,155.43,155.42,8.12952908]
["bitfinex","SOLUSD",1762463365158,8.34,155.43,155.42,8.12952908]
["bitfinex","SOLUSD",1762463366065,7.66,155.43,155.42,14.56370743]
["bitfinex","SOLUSD",1762463366757,7.64,155.43,155.42,77.18370743]
["bitfinex","SOLUSD",1762463366959,7.64,155.43,155.42,93.26915331]
["bitfinex","SOLUSD",1762463368559,8.32,155.43,155.42,61.9]
["bitfinex","SOLUSD",1762463368764,7.64,155.43,155.42,61.9]
["bitfinex","SOLUSD",1762463370552,18.10882769,155.43,155.42,61.9]
["bitfinex","SOLUSD",1762463370758,24.54259208,155.43,155.4,70.02952908]
["bitfinex","SOLUSD",1762463371071,0.68,155.42,155.4,70.02952908]
["bitfinex","SOLUSD",1762463371273,38.51035677,155.41,155.36,0.2]
["bitfinex","SOLUSD",1762463371563,9.78882769,155.39,155.36,0.2]
["bitfinex","SOLUSD",1762463371736,9.78882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463371936,17.42882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463372163,18.10882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463372860,24.54507664,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463373235,18.10882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463373854,17.42882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463375566,7.64,155.37,155.36,15.48619231]
["bitfinex","SOLUSD",1762463375747,9.78882769,155.42,155.36,31.57785039]
["bitfinex","SOLUSD",1762463375946,7.64,155.41,155.39,8.12952908]
["bitfinex","SOLUSD",1762463376257,27.70587094,155.43,155.4,8.12952908]
["bitfinex","SOLUSD",1762463376258,9.78882769,155.43,155.4,8.12952908]
["bitfinex","SOLUSD",1762463376443,7.64,155.42,155.41,8.12952908]
["bitfinex","SOLUSD",1762463377457,8.34,155.42,155.39,8.12952908]
["bitfinex","SOLUSD",1762463378044,9.78882769,155.44,155.4,8.12952908]
["bitfinex","SOLUSD",1762463378245,7.64,155.43,155.41,8.12952908]
["bitfinex","SOLUSD",1762463378559,7.64,155.42,155.41,8.12952908]
["bitfinex","SOLUSD",1762463378941,7.64,155.42,155.4,8.12952908]
["bitfinex","SOLUSD",1762463379344,25.05143056,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762463379543,7.64,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762463379951,7.64,155.44,155.4,14.56439983]
["bitfinex","SOLUSD",1762463380277,7.64,155.43,155.4,15.23439983]
["bitfinex","SOLUSD",1762463380451,7.64,155.43,155.41,5.17338596]
["bitfinex","SOLUSD",1762463380834,9.78882769,155.45,155.42,5.17338596]
["bitfinex","SOLUSD",1762463381037,9.78882769,155.47,155.44,5.17338596]
["bitfinex","SOLUSD",1762463381240,7.64,155.46,155.44,11.60641884]
["bitfinex","SOLUSD",1762463381454,12.30416405,155.51,155.45,5.84338596]
["bitfinex","SOLUSD",1762463381659,23.30221365,155.5,155.45,5.84338596]
["bitfinex","SOLUSD",1762463382139,9.78882769,155.48,155.45,5.84338596]
["bitfinex","SOLUSD",1762463382358,7.64,155.47,155.45,5.84338596]
["bitfinex","SOLUSD",1762463382565,7.64,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1762463382943,7.64,155.47,155.45,12.27628229]
["bitfinex","SOLUSD",1762463383160,7.64,155.47,155.45,5.17338596]
["bitfinex","SOLUSD",1762463383460,7.64,155.47,155.45,5.84338596]
["bitfinex","SOLUSD",1762463383964,9.78882769,155.45,155.39,0.67]
["bitfinex","SOLUSD",1762463384163,9.78882769,155.43,155.39,12.27880651]
["bitfinex","SOLUSD",1762463384376,9.78882769,155.43,155.4,5.17338596]
["bitfinex","SOLUSD",1762463384555,9.78882769,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1762463384751,9.78882769,155.43,155.4,12.27829718]
["bitfinex","SOLUSD",1762463384950,9.78882769,155.43,155.4,6.43491122]
["bitfinex","SOLUSD",1762463385155,10.48882769,155.43,155.4,6.43491122]
["bitfinex","SOLUSD",1762463385966,14.96221365,155.41,155.37,6.43623837]
["bitfinex","SOLUSD",1762463386169,7.64,155.4,155.37,11.60962433]
["bitfinex","SOLUSD",1762463386350,7.64,155.4,155.37,12.27962433]
["bitfinex","SOLUSD",1762463387751,7.64,155.4,155.37,28.37024671]
["bitfinex","SOLUSD",1762463387958,7.64,155.4,155.38,5.84338596]
["bitfinex","SOLUSD",1762463388154,10.48882769,155.45,155.39,5.17338596]
["bitfinex","SOLUSD",1762463388364,9.78882769,155.43,155.37,23.19686075]
["bitfinex","SOLUSD",1762463388548,9.78882769,155.43,155.39,5.17338596]
["bitfinex","SOLUSD",1762463388751,10.48882769,155.43,155.39,5.17338596]
["bitfinex","SOLUSD",1762463388952,9.78882769,155.43,155.4,5.84338596]
["bitfinex","SOLUSD",1762463389156,9.78882769,155.43,155.37,22.52686075]
["bitfinex","SOLUSD",1762463389351,0.7,155.42,155.39,5.17338596]
["bitfinex","SOLUSD",1762463389559,7.64,155.41,155.39,5.17338596]
["bitfinex","SOLUSD",1762463389766,17.42882769,155.41,155.38,5.17338596]
["bitfinex","SOLUSD",1762463389960,18.12882769,155.41,155.38,5.17338596]
["bitfinex","SOLUSD",1762463390168,20.592,155.43,155.4,5.17338596]
["bitfinex","SOLUSD",1762463390374,7.64,155.42,155.41,5.17338596]
["bitfinex","SOLUSD",1762463390756,17.42882769,155.42,155.4,11.60832968]
["bitfinex","SOLUSD",1762463390961,17.42882769,155.42,155.4,5.17338596]
["bitfinex","SOLUSD",1762463391664,17.42882769,155.42,155.4,11.60834815]
["bitfinex","SOLUSD",1762463392072,10.48882769,155.41,155.39,5.17338596]
["bitfinex","SOLUSD",1762463392288,10.48882769,155.41,155.37,5.17338596]
["bitfinex","SOLUSD",1762463392481,0.67,155.4,155.37,5.17338596]
["bitfinex","SOLUSD",1762463392657,7.64,155.39,155.38,5.17338596]
["bitfinex","SOLUSD",1762463392978,7.64,155.39,155.38,5.84338596]
["bitfinex","SOLUSD",1762463393679,7.64,155.4,155.38,5.84338596]
["bitfinex","SOLUSD",1762463393851,7.64,155.4,155.39,5.84338596]
["bitfinex","SOLUSD",1762463394268,7.64,155.4,155.39,67.74338596]
["bitfinex","SOLUSD",1762463394666,7.64,155.4,155.39,74.17880651]
["bitfinex","SOLUSD",1762463394865,9.78882769,155.45,155.39,90.26735789]
["bitfinex","SOLUSD",1762463395068,9.78882769,155.45,155.44,5.17338596]
["bitfinex","SOLUSD",1762463395269,17.42882769,155.45,155.44,5.17338596]
["bitfinex","SOLUSD",1762463395756,7.64,155.45,155.44,5.17338596]
["bitfinex","SOLUSD",1762463396181,0.67,155.47,155.44,5.17338596]
["bitfinex","SOLUSD",1762463396359,9.78882769,155.49,155.46,5.17338596]
["bitfinex","SOLUSD",1762463396564,9.78882769,155.49,155.47,5.17338596]
["bitfinex","SOLUSD",1762463396565,17.42882769,155.48,155.47,5.17338596]
["bitfinex","SOLUSD",1762463396774,17.42882769,155.48,155.46,5.17338596]
["bitfinex","SOLUSD",1762463397485,10.45882769,155.47,155.44,5.17338596]
["bitfinex","SOLUSD",1762463398158,9.78882769,155.47,155.43,5.17338596]
["bitfinex","SOLUSD",1762463398358,9.78882769,155.45,155.42,5.17338596]
["bitfinex","SOLUSD",1762463398563,7.64,155.44,155.41,11.60789976]
["bitfinex","SOLUSD",1762463398785,8.31,155.44,155.41,11.60789976]
["bitfinex","SOLUSD",1762463398989,8.31,155.44,155.42,5.17338596]
["bitfinex","SOLUSD",1762463399285,9.78882769,155.45,155.43,5.17338596]
["bitfinex","SOLUSD",1762463399488,7.64,155.44,155.42,0.67]
["bitfinex","SOLUSD",1762463400390,7.64,155.44,155.41,16.08648092]
["bitfinex","SOLUSD",1762463400600,7.64,155.44,155.43,2.20660934]
["bitfinex","SOLUSD",1762463401678,7.64,155.44,155.42,8.64061881]
["bitfinex","SOLUSD",1762463403065,7.64,155.44,155.43,2.20660934]
["bitfinex","SOLUSD",1762463403475,23.46860934,155.49,155.43,2.87660934]
["bitfinex","SOLUSD",1762463403684,9.78882769,155.48,155.45,2.20660934]
["bitfinex","SOLUSD",1762463403894,5.04965199,155.55,155.47,22.79860934]
["bitfinex","SOLUSD",1762463403895,19.32304917,155.54,155.47,22.79860934]
["bitfinex","SOLUSD",1762463404190,0.1,155.57,155.53,2.20660934]
["bitfinex","SOLUSD",1762463404391,7.64,155.56,155.53,8.63584323]
["bitfinex","SOLUSD",1762463404590,7.64,155.56,155.54,2.20660934]
["bitfinex","SOLUSD",1762463404769,7.64,155.56,155.53,8.63584323]
["bitfinex","SOLUSD",1762463405482,7.64,155.56,155.54,2.20660934]
["bitfinex","SOLUSD",1762463405681,0.1,155.57,155.55,2.87660934]
["bitfinex","SOLUSD",1762463405994,0.1,155.57,155.56,2.20660934]
["bitfinex","SOLUSD",1762463406177,7.74,155.57,155.56,2.20660934]
["bitfinex","SOLUSD",1762463406370,7.74,155.57,155.56,11.59107557]
["bitfinex","SOLUSD",1762463406571,7.74,155.57,155.52,5.16268781]
["bitfinex","SOLUSD",1762463406572,17.52882769,155.57,155.52,0.67]
["bitfinex","SOLUSD",1762463406873,18.19882769,155.57,155.54,5.16268781]
["bitfinex","SOLUSD",1762463407279,10.45882769,155.56,155.52,5.16268781]
["bitfinex","SOLUSD",1762463407690,10.45882769,155.56,155.52,5.83268781]
["bitfinex","SOLUSD",1762463407892,9.78882769,155.56,155.52,5.83268781]
["bitfinex","SOLUSD",1762463408399,9.78882769,155.56,155.53,11.59231553]
["bitfinex","SOLUSD",1762463408865,9.78882769,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762463409068,9.78882769,155.56,155.54,5.16268781]
["bitfinex","SOLUSD",1762463409295,9.78882769,155.56,155.53,5.16268781]
["bitfinex","SOLUSD",1762463409481,9.78882769,155.56,155.55,5.16268781]
["bitfinex","SOLUSD",1762463409883,16.88727116,155.56,155.54,5.16268781]
["bitfinex","SOLUSD",1762463410200,9.78882769,155.54,155.52,5.16268781]
["bitfinex","SOLUSD",1762463410395,7.64,155.53,155.52,5.16268781]
["bitfinex","SOLUSD",1762463410575,7.64,155.53,155.52,11.59272896]
["bitfinex","SOLUSD",1762463410775,7.64,155.53,155.52,12.26272896]
["bitfinex","SOLUSD",1762463410974,7.64,155.53,155.52,5.83268781]
["bitfinex","SOLUSD",1762463411207,17.42882769,155.53,155.52,5.16268781]
["bitfinex","SOLUSD",1762463411505,8.31,155.53,155.47,78.6501255]
["bitfinex","SOLUSD",1762463411673,7.64,155.53,155.5,5.16268781]
["bitfinex","SOLUSD",1762463411997,17.42882769,155.53,155.5,5.16268781]
["bitfinex","SOLUSD",1762463412303,24.52859975,155.53,155.5,5.16268781]
["bitfinex","SOLUSD",1762463413293,23.85859975,155.53,155.5,5.16268781]
["bitfinex","SOLUSD",1762463413501,24.52859975,155.53,155.5,5.16268781]
["bitfinex","SOLUSD",1762463414383,9.78882769,155.51,155.5,5.16268781]
["bitfinex","SOLUSD",1762463416078,17.42882769,155.51,155.5,5.16268781]
["bitfinex","SOLUSD",1762463416479,17.42882769,155.51,155.49,5.16268781]
["bitfinex","SOLUSD",1762463416682,17.42882769,155.51,155.5,5.16268781]
["bitfinex","SOLUSD",1762463416974,17.42882769,155.51,155.49,5.16268781]
["bitfinex","SOLUSD",1762463417706,17.42882769,155.51,155.49,67.06268781]
["bitfinex","SOLUSD",1762463418208,17.42882769,155.51,155.5,5.16268781]
["bitfinex","SOLUSD",1762463418992,17.42882769,155.51,155.49,61.9]
["bitfinex","SOLUSD",1762463419193,17.42882769,155.51,155.5,5.16268781]
["bitfinex","SOLUSD",1762463420011,0.67,155.56,155.5,5.83268781]
["bitfinex","SOLUSD",1762463420202,17.42882769,155.55,155.51,5.16268781]
["bitfinex","SOLUSD",1762463420400,22.5915155,155.55,155.51,61.9]
["bitfinex","SOLUSD",1762463420700,10.45882769,155.54,155.49,5.16268781]
["bitfinex","SOLUSD",1762463420878,7.64,155.53,155.49,5.16268781]
["bitfinex","SOLUSD",1762463421080,5.16268781,155.51,155.46,5.16268781]
["bitfinex","SOLUSD",1762463421302,14.9515155,155.48,155.43,11.59617482]
["bitfinex","SOLUSD",1762463421580,9.78882769,155.46,155.41,0.67]
["bitfinex","SOLUSD",1762463421777,9.78882769,155.42,155.38,5.16268781]
["bitfinex","SOLUSD",1762463421977,7.62,155.41,155.38,5.16268781]
["bitfinex","SOLUSD",1762463422189,8.29,155.41,155.39,5.16268781]
["bitfinex","SOLUSD",1762463422601,7.62,155.41,155.39,5.16268781]
["bitfinex","SOLUSD",1762463422999,7.62,155.41,155.39,11.59801051]
["bitfinex","SOLUSD",1762463423705,7.62,155.41,155.39,5.16268781]
["bitfinex","SOLUSD",1762463425116,0.69,155.4,155.38,5.16268781]
["bitfinex","SOLUSD",1762463425407,17.40882769,155.39,155.37,5.16268781]
["bitfinex","SOLUSD",1762463425608,7.64,155.38,155.36,11.79908008]
["bitfinex","SOLUSD",1762463426597,7.64,155.38,155.37,5.16268781]
["bitfinex","SOLUSD",1762463426798,10.47882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463427002,16.44604661,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762463427388,9.78882769,155.29,155.26,7.16073577]
["bitfinex","SOLUSD",1762463427710,9.78882769,155.29,155.25,0.2]
["bitfinex","SOLUSD",1762463427711,9.78882769,155.27,155.25,0.2]
["bitfinex","SOLUSD",1762463427891,17.42882769,155.26,155.25,0.2]
["bitfinex","SOLUSD",1762463429100,9.78882769,155.28,155.25,12.52391164]
["bitfinex","SOLUSD",1762463429287,7.64,155.26,155.25,7.36122383]
["bitfinex","SOLUSD",1762463429483,9.78882769,155.31,155.25,22.74428341]
["bitfinex","SOLUSD",1762463429688,7.64,155.3,155.26,0.72]
["bitfinex","SOLUSD",1762463430413,7.64,155.3,155.29,5.16268781]
["bitfinex","SOLUSD",1762463430788,7.64,155.3,155.29,11.60225249]
["bitfinex","SOLUSD",1762463431608,9.78882769,155.31,155.29,5.16268781]
["bitfinex","SOLUSD",1762463431807,7.64,155.3,155.29,5.16268781]
["bitfinex","SOLUSD",1762463431995,7.64,155.3,155.26,7.16063222]
["bitfinex","SOLUSD",1762463432198,18.08947402,155.39,155.29,5.16268781]
["bitfinex","SOLUSD",1762463432199,9.78882769,155.34,155.29,5.16268781]
["bitfinex","SOLUSD",1762463432402,7.64,155.33,155.3,5.16268781]
["bitfinex","SOLUSD",1762463432600,7.64,155.33,155.26,22.54265463]
["bitfinex","SOLUSD",1762463432601,9.78882769,155.32,155.28,5.16268781]
["bitfinex","SOLUSD",1762463432805,9.78882769,155.3,155.28,5.16268781]
["bitfinex","SOLUSD",1762463432997,7.64,155.29,155.28,5.16268781]
["bitfinex","SOLUSD",1762463433395,7.64,155.29,155.25,68.54107112]
["bitfinex","SOLUSD",1762463433593,15.6415155,155.28,155.25,0.2]
["bitfinex","SOLUSD",1762463433814,9.78882769,155.26,155.25,0.2]
["bitfinex","SOLUSD",1762463434011,20.592,155.29,155.25,5.36268781]
["bitfinex","SOLUSD",1762463434217,17.42882769,155.28,155.27,5.16268781]
["bitfinex","SOLUSD",1762463434929,7.64,155.28,155.27,12.32308196]
["bitfinex","SOLUSD",1762463436990,7.64,155.28,155.25,0.92]
["bitfinex","SOLUSD",1762463437190,7.64,155.28,155.27,5.16268781]
["bitfinex","SOLUSD",1762463437616,7.64,155.28,155.27,5.87268781]
["bitfinex","SOLUSD",1762463437999,7.64,155.28,155.27,5.16268781]
["bitfinex","SOLUSD",1762463438818,7.64,155.28,155.27,11.60308196]
["bitfinex","SOLUSD",1762463440333,7.64,155.28,155.27,8.14336544]
["bitfinex","SOLUSD",1762463441232,3.36467342,155.33,155.27,8.85336544]
["bitfinex","SOLUSD",1762463441429,9.78882769,155.33,155.32,8.14336544]
["bitfinex","SOLUSD",1762463441630,17.42882769,155.33,155.32,8.14336544]
["bitfinex","SOLUSD",1762463444731,17.42882769,155.33,155.32,14.58168632]
["bitfinex","SOLUSD",1762463444911,7.64,155.33,155.32,14.58168632]
["bitfinex","SOLUSD",1762463445112,9.78882769,155.36,155.32,15.29168632]
["bitfinex","SOLUSD",1762463445314,3.36335098,155.4,155.35,8.14336544]
["bitfinex","SOLUSD",1762463445628,9.78882769,155.4,155.33,0.71]
["bitfinex","SOLUSD",1762463445836,18.09882769,155.39,155.36,8.14336544]
["bitfinex","SOLUSD",1762463446038,18.09882769,155.39,155.35,8.14336544]
["bitfinex","SOLUSD",1762463446535,16.22524397,155.37,155.34,8.14336544]
["bitfinex","SOLUSD",1762463446721,7.64,155.36,155.34,8.14336544]
["bitfinex","SOLUSD",1762463446920,8.31,155.36,155.34,8.14336544]
["bitfinex","SOLUSD",1762463447325,8.31,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762463447637,9.78882769,155.34,155.32,8.14336544]
["bitfinex","SOLUSD",1762463447825,7.64,155.33,155.32,8.14336544]
["bitfinex","SOLUSD",1762463448008,7.64,155.33,155.32,14.58168632]
["bitfinex","SOLUSD",1762463448430,9.78882769,155.36,155.32,8.85336544]
["bitfinex","SOLUSD",1762463448631,9.78882769,155.34,155.33,8.14336544]
["bitfinex","SOLUSD",1762463449706,6.43592168,155.38,155.33,8.85336544]
["bitfinex","SOLUSD",1762463449909,17.42882769,155.37,155.33,0.71]
["bitfinex","SOLUSD",1762463450110,17.42882769,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463451857,17.42882769,155.37,155.36,14.58002867]
["bitfinex","SOLUSD",1762463452019,17.42882769,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463452352,17.42882769,155.37,155.35,8.14336544]
["bitfinex","SOLUSD",1762463453138,17.42882769,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463453340,9.78882769,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463453639,17.42882769,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463454157,7.64,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463454347,7.64,155.37,155.36,8.86336544]
["bitfinex","SOLUSD",1762463455050,7.64,155.37,155.36,15.30002867]
["bitfinex","SOLUSD",1762463456226,7.64,155.37,155.36,8.86336544]
["bitfinex","SOLUSD",1762463456457,7.64,155.37,155.34,61.9]
["bitfinex","SOLUSD",1762463456626,7.64,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463457135,17.42882769,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463457935,17.42882769,155.37,155.34,61.9]
["bitfinex","SOLUSD",1762463458158,9.78882769,155.36,155.34,70.04336544]
["bitfinex","SOLUSD",1762463458560,8.31,155.37,155.34,70.04336544]
["bitfinex","SOLUSD",1762463458761,7.64,155.37,155.35,8.14336544]
["bitfinex","SOLUSD",1762463459256,7.64,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463459621,9.78882769,155.36,155.35,8.14336544]
["bitfinex","SOLUSD",1762463460254,0.67,155.44,155.35,8.86336544]
["bitfinex","SOLUSD",1762463460449,9.78882769,155.43,155.41,8.14336544]
["bitfinex","SOLUSD",1762463460653,7.10285786,155.46,155.42,8.14336544]
["bitfinex","SOLUSD",1762463460953,9.78882769,155.44,155.43,8.14336544]
["bitfinex","SOLUSD",1762463462040,9.78882769,155.47,155.43,15.29712983]
["bitfinex","SOLUSD",1762463462239,7.62,155.46,155.45,8.14336544]
["bitfinex","SOLUSD",1762463462761,7.62,155.46,155.45,8.86336544]
["bitfinex","SOLUSD",1762463463139,7.62,155.46,155.45,15.29630207]
["bitfinex","SOLUSD",1762463463340,7.62,155.48,155.45,31.37864365]
["bitfinex","SOLUSD",1762463463656,7.62,155.49,155.47,8.14336544]
["bitfinex","SOLUSD",1762463463858,7.62,155.5,155.48,8.14336544]
["bitfinex","SOLUSD",1762463464066,7.62,155.5,155.49,8.14336544]
["bitfinex","SOLUSD",1762463464442,7.62,155.5,155.49,8.86336544]
["bitfinex","SOLUSD",1762463465349,7.62,155.5,155.49,15.29464719]
["bitfinex","SOLUSD",1762463466048,7.62,155.5,155.49,8.86336544]
["bitfinex","SOLUSD",1762463466562,7.62,155.5,155.49,15.29464719]
["bitfinex","SOLUSD",1762463466760,7.62,155.5,155.45,16.08211332]
["bitfinex","SOLUSD",1762463466761,7.62,155.5,155.48,8.14336544]
["bitfinex","SOLUSD",1762463466962,9.78882769,155.49,155.47,8.14336544]
["bitfinex","SOLUSD",1762463468165,7.62,155.5,155.48,8.14336544]
["bitfinex","SOLUSD",1762463468551,7.62,155.49,155.48,8.14336544]
["bitfinex","SOLUSD",1762463469559,9.78882769,155.48,155.45,70.04336544]
["bitfinex","SOLUSD",1762463469745,10.45882769,155.48,155.44,8.14336544]
["bitfinex","SOLUSD",1762463470544,9.78882769,155.48,155.46,8.14336544]
["bitfinex","SOLUSD",1762463470863,9.78882769,155.48,155.45,8.14336544]
["bitfinex","SOLUSD",1762463470864,0.67,155.47,155.45,8.14336544]
["bitfinex","SOLUSD",1762463471048,7.62,155.46,155.44,8.14336544]
["bitfinex","SOLUSD",1762463471246,9.78882769,155.45,155.43,61.9]
["bitfinex","SOLUSD",1762463471562,9.78882769,155.48,155.44,8.86336544]
["bitfinex","SOLUSD",1762463471860,7.62,155.47,155.44,8.14336544]
["bitfinex","SOLUSD",1762463472049,7.62,155.47,155.42,0.72]
["bitfinex","SOLUSD",1762463472050,8.29,155.47,155.43,8.14336544]
["bitfinex","SOLUSD",1762463472250,18.60219313,155.46,155.41,8.14336544]
["bitfinex","SOLUSD",1762463472553,10.45882769,155.46,155.43,8.14336544]
["bitfinex","SOLUSD",1762463472970,7.62,155.45,155.43,8.14336544]
["bitfinex","SOLUSD",1762463473150,7.62,155.45,155.33,103.7]
["bitfinex","SOLUSD",1762463473151,9.78882769,155.38,155.34,8.14336544]
["bitfinex","SOLUSD",1762463473356,9.78882769,155.36,155.32,0.72]
["bitfinex","SOLUSD",1762463473552,9.78882769,155.36,155.35,8.14336544]
["bitfinex","SOLUSD",1762463474065,9.78882769,155.36,155.34,8.14336544]
["bitfinex","SOLUSD",1762463474259,16.22467718,155.38,155.34,8.14336544]
["bitfinex","SOLUSD",1762463474575,9.78882769,155.36,155.34,8.14336544]
["bitfinex","SOLUSD",1762463474912,9.78882769,155.36,155.3,0.72]
["bitfinex","SOLUSD",1762463475179,9.78882769,155.36,155.31,8.14336544]
["bitfinex","SOLUSD",1762463475342,16.22564212,155.36,155.32,8.14336544]
["bitfinex","SOLUSD",1762463475543,9.78882769,155.34,155.31,8.14336544]
["bitfinex","SOLUSD",1762463477562,9.78882769,155.34,155.31,14.58201242]
["bitfinex","SOLUSD",1762463477765,17.40882769,155.33,155.32,8.14336544]
["bitfinex","SOLUSD",1762463478499,17.40882769,155.33,155.31,14.58201242]
["bitfinex","SOLUSD",1762463478979,17.40882769,155.33,155.32,8.14336544]
["bitfinex","SOLUSD",1762463479683,7.62,155.33,155.32,8.14336544]
["bitfinex","SOLUSD",1762463479879,9.78882769,155.32,155.3,8.14336544]
["bitfinex","SOLUSD",1762463480886,10.45882769,155.36,155.31,8.86336544]
["bitfinex","SOLUSD",1762463481189,9.78882769,155.34,155.33,8.14336544]
["bitfinex","SOLUSD",1762463481389,9.78882769,155.34,155.33,14.58127183]
["bitfinex","SOLUSD",1762463481690,9.78882769,155.34,155.32,8.14336544]
["bitfinex","SOLUSD",1762463481894,9.78882769,155.34,155.33,8.14336544]
["bitfinex","SOLUSD",1762463482591,9.78882769,155.34,155.32,8.14336544]
["bitfinex","SOLUSD",1762463482890,7.62,155.33,155.31,0.72]
["bitfinex","SOLUSD",1762463483072,7.62,155.33,155.3,6.43904723]
["bitfinex","SOLUSD",1762463483277,7.62,155.33,155.3,7.09904723]
["bitfinex","SOLUSD",1762463483474,9.78882769,155.32,155.3,6.43904723]
["bitfinex","SOLUSD",1762463484080,10.48882769,155.32,155.28,14.58327314]
["bitfinex","SOLUSD",1762463484581,7.62,155.31,155.29,8.14336544]
["bitfinex","SOLUSD",1762463485494,7.62,155.31,155.29,15.24275832]
["bitfinex","SOLUSD",1762463485989,7.62,155.31,155.3,8.14336544]
["bitfinex","SOLUSD",1762463485990,9.78882769,155.31,155.3,8.14336544]
["bitfinex","SOLUSD",1762463486165,7.62,155.31,155.3,8.80336544]
["bitfinex","SOLUSD",1762463486698,16.92434857,155.39,155.3,8.80336544]
["bitfinex","SOLUSD",1762463486868,9.78882769,155.37,155.35,8.14336544]
["bitfinex","SOLUSD",1762463487067,9.78882769,155.37,155.36,8.14336544]
["bitfinex","SOLUSD",1762463487484,9.78882769,155.37,155.36,14.58002867]
["bitfinex","SOLUSD",1762463487888,9.78882769,155.37,155.35,8.14336544]
["bitfinex","SOLUSD",1762463488598,9.78882769,155.35,155.26,61.9]
["bitfinex","SOLUSD",1762463488787,8.42468649,155.34,155.28,8.14336544]
["bitfinex","SOLUSD",1762463488988,9.78882769,155.33,155.3,8.14336544]
["bitfinex","SOLUSD",1762463489289,17.40882769,155.32,155.31,8.14336544]
["bitfinex","SOLUSD",1762463489691,17.40882769,155.32,155.3,76.4824023]
["bitfinex","SOLUSD",1762463489995,17.40882769,155.32,155.31,8.14336544]
["bitfinex","SOLUSD",1762463491182,9.78882769,155.37,155.31,8.80336544]
["bitfinex","SOLUSD",1762463491379,9.78882769,155.35,155.34,8.14336544]
["bitfinex","SOLUSD",1762463491575,17.40882769,155.35,155.34,8.14336544]
["bitfinex","SOLUSD",1762463492595,17.40882769,155.35,155.33,14.58110239]
["bitfinex","SOLUSD",1762463493100,14.57877066,155.4,155.34,8.80336544]
["bitfinex","SOLUSD",1762463493297,9.78882769,155.39,155.36,8.14336544]
["bitfinex","SOLUSD",1762463493501,17.40882769,155.39,155.36,14.58000115]
["bitfinex","SOLUSD",1762463494200,17.40882769,155.39,155.38,8.14336544]
["bitfinex","SOLUSD",1762463494382,17.40882769,155.39,155.32,6.43832088]
["bitfinex","SOLUSD",1762463494582,17.40882769,155.39,155.37,8.14336544]
["bitfinex","SOLUSD",1762463495591,24.54436233,155.39,155.35,8.14336544]
["bitfinex","SOLUSD",1762463496088,24.54436233,155.39,155.36,8.14336544]
["bitfinex","SOLUSD",1762463496282,0.7,155.38,155.35,8.14336544]
["bitfinex","SOLUSD",1762463496489,9.78882769,155.36,155.35,8.14336544]
["bitfinex","SOLUSD",1762463498086,9.78882769,155.36,155.35,14.580443]
["bitfinex","SOLUSD",1762463498810,9.78882769,155.36,155.35,15.240443]
["bitfinex","SOLUSD",1762463499188,9.78882769,155.4,155.35,77.140443]
["bitfinex","SOLUSD",1762463499516,7.62,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762463499689,7.62,155.39,155.36,62.56]
["bitfinex","SOLUSD",1762463499886,9.78882769,155.38,155.36,61.9]
["bitfinex","SOLUSD",1762463500696,9.78882769,155.38,155.37,8.14336544]
["bitfinex","SOLUSD",1762463501618,9.78882769,155.38,155.37,14.57961439]
["bitfinex","SOLUSD",1762463502416,9.78882769,155.38,155.37,11.61185151]
["bitfinex","SOLUSD",1762463502620,7.62,155.39,155.37,11.61185151]
["bitfinex","SOLUSD",1762463502621,6.43430912,155.42,155.37,12.27185151]
["bitfinex","SOLUSD",1762463502790,17.40882769,155.41,155.39,5.17560256]
["bitfinex","SOLUSD",1762463503185,17.40882769,155.41,155.38,5.17560256]
["bitfinex","SOLUSD",1762463503408,0.72,155.4,155.38,5.17560256]
["bitfinex","SOLUSD",1762463503718,17.40882769,155.39,155.38,5.17560256]
["bitfinex","SOLUSD",1762463503914,17.40882769,155.39,155.36,61.9]
["bitfinex","SOLUSD",1762463504119,10.50882769,155.38,155.36,61.9]
["bitfinex","SOLUSD",1762463504313,17.40882769,155.37,155.36,61.9]
["bitfinex","SOLUSD",1762463504617,9.78882769,155.36,155.34,11.61303205]
["bitfinex","SOLUSD",1762463504815,17.40882769,155.35,155.33,12.27318682]
["bitfinex","SOLUSD",1762463506010,17.40882769,155.35,155.34,5.17560256]
["bitfinex","SOLUSD",1762463506216,9.78882769,155.34,155.32,5.17560256]
["bitfinex","SOLUSD",1762463506391,17.40882769,155.33,155.32,5.17560256]
["bitfinex","SOLUSD",1762463506794,17.40882769,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762463506795,9.78882769,155.32,155.3,5.17560256]
["bitfinex","SOLUSD",1762463506994,17.40882769,155.31,155.3,5.17560256]
["bitfinex","SOLUSD",1762463507306,9.78882769,155.3,155.25,0.2]
["bitfinex","SOLUSD",1762463507509,9.78882769,155.3,155.29,5.17560256]
["bitfinex","SOLUSD",1762463507710,7.62,155.3,155.29,5.17560256]
["bitfinex","SOLUSD",1762463508714,7.62,155.3,155.29,12.27516724]
["bitfinex","SOLUSD",1762463509294,10.50882769,155.34,155.29,12.27516724]
["bitfinex","SOLUSD",1762463509496,7.62,155.33,155.3,5.17560256]
["bitfinex","SOLUSD",1762463509703,7.62,155.33,155.31,5.17560256]
["bitfinex","SOLUSD",1762463509902,7.62,155.33,155.3,5.17560256]
["bitfinex","SOLUSD",1762463510109,7.62,155.33,155.3,5.83560256]
["bitfinex","SOLUSD",1762463510417,7.62,155.33,155.3,5.17560256]
["bitfinex","SOLUSD",1762463512210,7.62,155.33,155.3,11.61462968]
["bitfinex","SOLUSD",1762463512923,6.43755764,155.34,155.3,11.61462968]
["bitfinex","SOLUSD",1762463512924,20.592,155.35,155.32,5.17560256]
["bitfinex","SOLUSD",1762463513230,9.78882769,155.37,155.34,5.17560256]
["bitfinex","SOLUSD",1762463513402,7.62,155.36,155.33,5.17560256]
["bitfinex","SOLUSD",1762463513600,8.28,155.36,155.32,5.17560256]
["bitfinex","SOLUSD",1762463513799,0.66,155.35,155.32,11.61372277]
["bitfinex","SOLUSD",1762463514030,14.71672788,155.36,155.32,11.61372277]
["bitfinex","SOLUSD",1762463514227,8.28,155.36,155.32,11.61372277]
["bitfinex","SOLUSD",1762463514807,7.62,155.36,155.34,5.17560256]
["bitfinex","SOLUSD",1762463515106,9.78882769,155.37,155.35,5.17560256]
["bitfinex","SOLUSD",1762463515316,7.62,155.36,155.35,5.17560256]
["bitfinex","SOLUSD",1762463515518,7.62,155.36,155.34,5.17560256]
["bitfinex","SOLUSD",1762463516118,7.62,155.36,155.34,11.61306435]
["bitfinex","SOLUSD",1762463516425,7.62,155.36,155.34,5.17560256]
["bitfinex","SOLUSD",1762463516737,7.62,155.36,155.34,11.61305752]
["bitfinex","SOLUSD",1762463518121,7.62,155.36,155.35,5.17560256]
["bitfinex","SOLUSD",1762463519221,7.62,155.36,155.34,5.87560256]
["bitfinex","SOLUSD",1762463519799,7.62,155.35,155.34,5.87560256]
["bitfinex","SOLUSD",1762463520000,7.62,155.35,155.34,12.31309451]
["bitfinex","SOLUSD",1762463520231,7.62,155.35,155.34,74.21309451]
["bitfinex","SOLUSD",1762463520414,6.43551721,155.39,155.34,74.21309451]
["bitfinex","SOLUSD",1762463520415,9.78882769,155.39,155.34,90.30682439]
["bitfinex","SOLUSD",1762463520611,7.62,155.38,155.37,5.17560256]
["bitfinex","SOLUSD",1762463520930,9.78882769,155.37,155.35,5.17560256]
["bitfinex","SOLUSD",1762463521222,7.62,155.36,155.35,5.17560256]
["bitfinex","SOLUSD",1762463522026,7.62,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762463522229,7.62,155.36,155.35,5.17560256]
["bitfinex","SOLUSD",1762463523004,7.62,155.36,155.35,11.61268012]
["bitfinex","SOLUSD",1762463523821,7.62,155.36,155.35,12.31268012]
["bitfinex","SOLUSD",1762463524021,9.78882769,155.35,155.31,5.17560256]
["bitfinex","SOLUSD",1762463524227,10.44882769,155.35,155.31,5.17560256]
["bitfinex","SOLUSD",1762463524421,9.78882769,155.35,155.33,5.17560256]
["bitfinex","SOLUSD",1762463525007,17.40882769,155.34,155.33,11.61350245]
["bitfinex","SOLUSD",1762463525808,16.22470652,155.38,155.33,12.31350245]
["bitfinex","SOLUSD",1762463526143,9.78882769,155.36,155.35,5.17560256]
["bitfinex","SOLUSD",1762463527240,10.44882769,155.36,155.33,11.61344888]
["bitfinex","SOLUSD",1762463527405,0.66,155.35,155.31,5.17560256]
["bitfinex","SOLUSD",1762463527606,9.78882769,155.33,155.29,5.17560256]
["bitfinex","SOLUSD",1762463528032,9.78882769,155.31,155.28,5.17560256]
["bitfinex","SOLUSD",1762463528339,7.62,155.3,155.28,5.17560256]
["bitfinex","SOLUSD",1762463528911,10.44882769,155.29,155.26,5.17560256]
["bitfinex","SOLUSD",1762463529138,10.44882769,155.29,155.25,11.81672536]
["bitfinex","SOLUSD",1762463529338,10.44882769,155.29,155.25,0.2]
["bitfinex","SOLUSD",1762463529339,9.78882769,155.27,155.25,0.2]
["bitfinex","SOLUSD",1762463529519,23.24443025,155.26,155.25,0.2]
["bitfinex","SOLUSD",1762463529836,9.78882769,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762463530043,9.78882769,155.25,155.2,0.2]
["bitfinex","SOLUSD",1762463530044,16.27958322,155.25,155.2,0.2]
["bitfinex","SOLUSD",1762463530341,16.27958322,155.25,155.2,5.37560256]
["bitfinex","SOLUSD",1762463530499,9.78882769,155.23,155.2,5.37560256]
["bitfinex","SOLUSD",1762463530700,9.78882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463532114,9.78882769,155.21,155.2,11.81890152]
["bitfinex","SOLUSD",1762463532831,9.78882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463533027,16.23171152,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463533214,9.78882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463536432,9.78882769,155.21,155.2,5.37560256]
["bitfinex","SOLUSD",1762463536621,9.78882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463542751,9.78882769,155.21,155.2,12.52890152]
["bitfinex","SOLUSD",1762463543063,10.29882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463543222,8.13,155.21,155.2,11.81890152]
["bitfinex","SOLUSD",1762463543525,17.91882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463543726,17.91882769,155.21,155.2,5.37560256]
["bitfinex","SOLUSD",1762463544238,17.91882769,155.21,155.2,11.81890152]
["bitfinex","SOLUSD",1762463544836,17.40882769,155.21,155.2,11.81890152]
["bitfinex","SOLUSD",1762463545142,17.40882769,155.21,155.2,12.52890152]
["bitfinex","SOLUSD",1762463545447,17.40882769,155.21,155.2,11.81890152]
["bitfinex","SOLUSD",1762463545750,20.592,155.24,155.2,11.81890152]
["bitfinex","SOLUSD",1762463545921,38.00082769,155.23,155.22,5.17560256]
["bitfinex","SOLUSD",1762463546416,38.00082769,155.23,155.22,11.61807131]
["bitfinex","SOLUSD",1762463546830,38.00082769,155.23,155.22,12.32807131]
["bitfinex","SOLUSD",1762463546831,7.62,155.23,155.22,12.32807131]
["bitfinex","SOLUSD",1762463547036,17.40882769,155.23,155.22,12.32807131]
["bitfinex","SOLUSD",1762463548446,17.40882769,155.23,155.22,9.36498997]
["bitfinex","SOLUSD",1762463548648,7.62,155.23,155.22,9.36498997]
["bitfinex","SOLUSD",1762463550006,7.62,155.23,155.21,6.44259341]
["bitfinex","SOLUSD",1762463550247,7.62,155.23,155.2,8.85574947]
["bitfinex","SOLUSD",1762463550419,7.62,155.23,155.21,2.21252122]
["bitfinex","SOLUSD",1762463550624,7.62,155.23,155.22,2.21252122]
["bitfinex","SOLUSD",1762463551450,7.62,155.23,155.21,2.21252122]
["bitfinex","SOLUSD",1762463551956,7.62,155.23,155.21,9.36512067]
["bitfinex","SOLUSD",1762463552331,7.62,155.23,155.22,0.71]
["bitfinex","SOLUSD",1762463552640,7.62,155.23,155.21,8.65512067]
["bitfinex","SOLUSD",1762463553653,20.592,155.26,155.22,2.92252122]
["bitfinex","SOLUSD",1762463553869,17.40882769,155.25,155.23,2.21252122]
["bitfinex","SOLUSD",1762463554976,17.40882769,155.25,155.21,7.15259945]
["bitfinex","SOLUSD",1762463554977,9.78882769,155.23,155.21,2.21252122]
["bitfinex","SOLUSD",1762463555140,7.62,155.22,155.2,2.41252122]
["bitfinex","SOLUSD",1762463555346,7.62,155.22,155.21,2.21252122]
["bitfinex","SOLUSD",1762463556565,7.62,155.22,155.21,8.65540505]
["bitfinex","SOLUSD",1762463556774,7.62,155.22,155.21,9.36540505]
["bitfinex","SOLUSD",1762463557165,7.62,155.22,155.21,8.65540505]
["bitfinex","SOLUSD",1762463557972,7.62,155.22,155.21,9.31540505]
["bitfinex","SOLUSD",1762463558267,8.13,155.22,155.2,0.2]
["bitfinex","SOLUSD",1762463558850,23.31452122,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463559047,36.1212306,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762463559257,9.78882769,155.2,155.16,0.2]
["bitfinex","SOLUSD",1762463559496,9.78882769,155.2,155.14,0.2]
["bitfinex","SOLUSD",1762463559497,9.78882769,155.16,155.14,0.2]
["bitfinex","SOLUSD",1762463559665,20.42696891,155.16,155.14,0.2]
["bitfinex","SOLUSD",1762463559852,20.73696891,155.16,155.14,0.2]
["bitfinex","SOLUSD",1762463560358,10.59444769,155.16,155.14,0.2]
["bitfinex","SOLUSD",1762463560566,20.592,155.22,155.15,0.86]
["bitfinex","SOLUSD",1762463560765,9.78882769,155.17,155.15,0.2]
["bitfinex","SOLUSD",1762463560971,7.62,155.16,155.15,0.86]
["bitfinex","SOLUSD",1762463561377,5.19423272,155.22,155.15,28.61304676]
["bitfinex","SOLUSD",1762463561580,38.00082769,155.21,155.17,5.19423272]
["bitfinex","SOLUSD",1762463561973,38.00082769,155.21,155.17,5.85423272]
["bitfinex","SOLUSD",1762463562275,43.19506041,155.21,155.17,0.66]
["bitfinex","SOLUSD",1762463562475,46.15528085,155.21,155.18,0.66]
["bitfinex","SOLUSD",1762463562782,7.62,155.2,155.17,8.81445316]
["bitfinex","SOLUSD",1762463563462,7.62,155.2,155.18,0.66]
["bitfinex","SOLUSD",1762463564078,7.62,155.2,155.18,8.81445316]
["bitfinex","SOLUSD",1762463564457,7.62,155.2,155.18,15.25855287]
["bitfinex","SOLUSD",1762463565274,7.62,155.2,155.19,8.81445316]
["bitfinex","SOLUSD",1762463565857,9.78882769,155.24,155.19,8.81445316]
["bitfinex","SOLUSD",1762463566080,9.78882769,155.24,155.18,6.44409971]
["bitfinex","SOLUSD",1762463566081,9.78882769,155.22,155.2,8.81445316]
["bitfinex","SOLUSD",1762463566282,17.40882769,155.21,155.2,8.81445316]
["bitfinex","SOLUSD",1762463566486,17.40882769,155.21,155.2,8.15445316]
["bitfinex","SOLUSD",1762463566967,17.40882769,155.21,155.19,8.15445316]
["bitfinex","SOLUSD",1762463567165,17.40882769,155.21,155.19,8.81445316]
["bitfinex","SOLUSD",1762463568193,9.78882769,155.2,155.17,8.15445316]
["bitfinex","SOLUSD",1762463568378,9.78882769,155.2,155.16,7.10479001]
["bitfinex","SOLUSD",1762463568379,7.62,155.19,155.18,8.15445316]
["bitfinex","SOLUSD",1762463568582,7.62,155.19,155.18,8.81445316]
["bitfinex","SOLUSD",1762463568895,7.62,155.19,155.17,8.15445316]
["bitfinex","SOLUSD",1762463569076,7.62,155.19,155.17,7.104312]
["bitfinex","SOLUSD",1762463569277,7.62,155.19,155.18,8.81445316]
["bitfinex","SOLUSD",1762463570397,7.62,155.19,155.17,8.15445316]
["bitfinex","SOLUSD",1762463570693,7.62,155.19,155.17,8.81445316]
["bitfinex","SOLUSD",1762463571495,17.40882769,155.19,155.18,0.66]
["bitfinex","SOLUSD",1762463572778,17.40882769,155.19,155.17,8.15445316]
["bitfinex","SOLUSD",1762463572980,17.40882769,155.19,155.17,0.67]
["bitfinex","SOLUSD",1762463573389,17.40882769,155.19,155.17,8.82445316]
["bitfinex","SOLUSD",1762463573964,17.40882769,155.19,155.17,0.67]
["bitfinex","SOLUSD",1762463574471,17.40882769,155.19,155.17,8.82445316]
["bitfinex","SOLUSD",1762463575195,17.40882769,155.19,155.17,15.2689496]
["bitfinex","SOLUSD",1762463575669,9.78882769,155.18,155.15,8.35445316]
["bitfinex","SOLUSD",1762463576207,9.78882769,155.18,155.15,0.2]
["bitfinex","SOLUSD",1762463576506,38.53528085,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463577494,17.94328085,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463577882,24.38824089,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463579472,17.94328085,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463580365,24.69824089,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463580795,32.00824089,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463581197,25.56328085,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463581590,17.94328085,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463581768,25.56328085,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463581973,46.15528085,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463582172,52.60024089,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463582383,38.00082769,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463582692,41.4637324,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463583297,41.4637324,155.16,155.15,0.87]
["bitfinex","SOLUSD",1762463583595,41.4637324,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463583898,27.31669244,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463584108,28.43231244,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463586313,3.46290471,155.18,155.15,7.31537544]
["bitfinex","SOLUSD",1762463586511,3.46290471,155.19,155.15,23.42881404]
["bitfinex","SOLUSD",1762463586714,3.46290471,155.21,155.16,4.13290471]
["bitfinex","SOLUSD",1762463586888,9.78882769,155.19,155.17,3.46290471]
["bitfinex","SOLUSD",1762463587076,7.62,155.2,155.17,4.13290471]
["bitfinex","SOLUSD",1762463587272,7.62,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762463587587,11.08290471,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762463587896,7.62,155.19,155.18,0.67]
["bitfinex","SOLUSD",1762463588083,7.62,155.19,155.18,10.5770341]
["bitfinex","SOLUSD",1762463588286,7.16026877,155.28,155.18,31.37505345]
["bitfinex","SOLUSD",1762463588498,17.93942826,155.23,155.19,0.67]
["bitfinex","SOLUSD",1762463588795,7.62,155.22,155.19,8.82060057]
["bitfinex","SOLUSD",1762463588992,8.15060057,155.27,155.21,8.15060057]
["bitfinex","SOLUSD",1762463589297,7.62,155.26,155.23,8.15060057]
["bitfinex","SOLUSD",1762463589500,7.62,155.25,155.23,8.15060057]
["bitfinex","SOLUSD",1762463589676,17.93942826,155.27,155.24,0.67]
["bitfinex","SOLUSD",1762463590011,7.62,155.26,155.24,0.67]
["bitfinex","SOLUSD",1762463590386,7.62,155.26,155.24,7.11141642]
["bitfinex","SOLUSD",1762463590904,7.62,155.26,155.25,0.67]
["bitfinex","SOLUSD",1762463591104,20.592,155.31,155.25,0.67]
["bitfinex","SOLUSD",1762463591313,7.62,155.3,155.27,8.15060057]
["bitfinex","SOLUSD",1762463591478,8.15060057,155.29,155.28,0.67]
["bitfinex","SOLUSD",1762463591797,7.62,155.3,155.28,0.67]
["bitfinex","SOLUSD",1762463592184,3.56411582,155.35,155.29,6.43956468]
["bitfinex","SOLUSD",1762463592380,0.2,155.35,155.32,8.15060057]
["bitfinex","SOLUSD",1762463592579,7.82,155.35,155.34,8.15060057]
["bitfinex","SOLUSD",1762463592787,6.38,155.35,155.34,8.15060057]
["bitfinex","SOLUSD",1762463593008,6.38,155.35,155.34,8.58060057]
["bitfinex","SOLUSD",1762463593400,8.15060057,155.4,155.34,8.58060057]
["bitfinex","SOLUSD",1762463593606,7.62,155.39,155.36,8.15060057]
["bitfinex","SOLUSD",1762463593998,7.62,155.39,155.37,8.58060057]
["bitfinex","SOLUSD",1762463594183,0.2,155.41,155.37,8.58060057]
["bitfinex","SOLUSD",1762463594184,7.82,155.41,155.37,8.58060057]
["bitfinex","SOLUSD",1762463594381,15.97060057,155.41,155.38,0.43]
["bitfinex","SOLUSD",1762463596106,7.82,155.41,155.38,0.43]
["bitfinex","SOLUSD",1762463596298,15.97060057,155.41,155.38,6.86556758]
["bitfinex","SOLUSD",1762463596809,15.97060057,155.41,155.38,6.86571957]
["bitfinex","SOLUSD",1762463597487,15.97060057,155.41,155.38,0.43]
["bitfinex","SOLUSD",1762463598392,15.97060057,155.41,155.38,6.86561984]
["bitfinex","SOLUSD",1762463599005,7.82,155.41,155.38,6.86561984]
["bitfinex","SOLUSD",1762463599520,7.82,155.41,155.39,0.43]
["bitfinex","SOLUSD",1762463600093,7.82,155.41,155.38,6.43561984]
["bitfinex","SOLUSD",1762463601027,0.2,155.41,155.4,14.585607]
["bitfinex","SOLUSD",1762463601319,8.25060057,155.52,155.41,9.78882769]
["bitfinex","SOLUSD",1762463601486,7.6,155.5,155.47,8.15060057]
["bitfinex","SOLUSD",1762463602005,7.6,155.5,155.45,0.23]
["bitfinex","SOLUSD",1762463602221,7.6,155.5,155.47,8.15060057]
["bitfinex","SOLUSD",1762463602405,7.6,155.5,155.46,8.15060057]
["bitfinex","SOLUSD",1762463602921,7.6,155.5,155.47,8.38060057]
["bitfinex","SOLUSD",1762463603094,7.6,155.5,155.46,14.58287392]
["bitfinex","SOLUSD",1762463603426,15.75060057,155.5,155.46,6.43227335]
["bitfinex","SOLUSD",1762463603716,7.6,155.5,155.46,14.81287392]
["bitfinex","SOLUSD",1762463605110,7.6,155.5,155.46,30.894181]
["bitfinex","SOLUSD",1762463605609,0.1,155.52,155.49,8.15060057]
["bitfinex","SOLUSD",1762463605817,0.1,155.52,155.51,8.15060057]
["bitfinex","SOLUSD",1762463606195,0.1,155.52,155.51,8.38060057]
["bitfinex","SOLUSD",1762463606626,8.25060057,155.52,155.47,8.38060057]
["bitfinex","SOLUSD",1762463607491,8.25060057,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1762463607692,8.25060057,155.52,155.47,14.81265669]
["bitfinex","SOLUSD",1762463608211,15.75060057,155.51,155.47,6.66205612]
["bitfinex","SOLUSD",1762463608907,7.6,155.51,155.47,14.81265669]
["bitfinex","SOLUSD",1762463609911,15.75060057,155.51,155.47,6.43205612]
["bitfinex","SOLUSD",1762463610086,15.75060057,155.51,155.46,6.43240388]
["bitfinex","SOLUSD",1762463610087,8.15060057,155.5,155.46,6.43240388]
["bitfinex","SOLUSD",1762463610291,8.15060057,155.48,155.43,8.38060057]
["bitfinex","SOLUSD",1762463610819,15.75060057,155.47,155.43,6.43335919]
["bitfinex","SOLUSD",1762463611116,15.75060057,155.47,155.43,30.66837074]
["bitfinex","SOLUSD",1762463611694,15.75060057,155.47,155.43,22.51777017]
["bitfinex","SOLUSD",1762463612196,8.15060057,155.46,155.42,6.4340861]
["bitfinex","SOLUSD",1762463612396,15.75060057,155.47,155.42,30.90013255]
["bitfinex","SOLUSD",1762463612708,8.15060057,155.46,155.42,6.4340861]
["bitfinex","SOLUSD",1762463612920,8.82060057,155.46,155.42,6.4340861]
["bitfinex","SOLUSD",1762463613396,8.82060057,155.45,155.42,6.4340861]
["bitfinex","SOLUSD",1762463613800,8.82060057,155.44,155.41,6.43459033]
["bitfinex","SOLUSD",1762463613999,8.15060057,155.43,155.38,24.4699446]
["bitfinex","SOLUSD",1762463614523,15.75060057,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762463614708,8.15060057,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762463615202,8.82060057,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762463615407,16.42060057,155.43,155.37,30.9074719]
["bitfinex","SOLUSD",1762463615700,8.15060057,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1762463616115,0.67,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762463616308,8.82060057,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762463616507,8.15060057,155.39,155.36,6.43653328]
["bitfinex","SOLUSD",1762463616707,8.15060057,155.38,155.34,6.43725647]
["bitfinex","SOLUSD",1762463616924,8.82060057,155.38,155.34,6.43725647]
["bitfinex","SOLUSD",1762463617604,8.15060057,155.37,155.34,6.43725647]
["bitfinex","SOLUSD",1762463618115,8.84060057,155.37,155.34,6.43725647]
["bitfinex","SOLUSD",1762463618427,0.69,155.37,155.34,6.43725647]
["bitfinex","SOLUSD",1762463619215,8.84060057,155.37,155.34,6.43725647]
["bitfinex","SOLUSD",1762463619424,8.84060057,155.37,155.28,9.78882769]
["bitfinex","SOLUSD",1762463619425,8.15060057,155.36,155.28,9.78882769]
["bitfinex","SOLUSD",1762463619621,21.282,155.36,155.21,0.23]
["bitfinex","SOLUSD",1762463619826,21.282,155.36,155.12,17.38]
["bitfinex","SOLUSD",1762463619827,8.15060057,155.28,155.22,0.23]
["bitfinex","SOLUSD",1762463620031,8.15060057,155.27,155.21,15.75060057]
["bitfinex","SOLUSD",1762463620220,7.6,155.29,155.21,7.6]
["bitfinex","SOLUSD",1762463620420,8.15060057,155.26,155.21,14.04285201]
["bitfinex","SOLUSD",1762463620724,0.69,155.28,155.18,6.44403724]
["bitfinex","SOLUSD",1762463620725,8.15060057,155.22,155.18,6.44403724]
["bitfinex","SOLUSD",1762463620937,8.15060057,155.22,155.15,0.2]
["bitfinex","SOLUSD",1762463620938,8.15060057,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762463621110,8.15060057,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1762463621313,8.15060057,155.22,155.17,0.23]
["bitfinex","SOLUSD",1762463621517,8.15060057,155.22,155.17,8.38060057]
["bitfinex","SOLUSD",1762463622341,12.78671327,155.23,155.18,27.97116615]
["bitfinex","SOLUSD",1762463622640,7.6,155.23,155.18,27.97116615]
["bitfinex","SOLUSD",1762463622819,13.47671327,155.24,155.18,27.97116615]
["bitfinex","SOLUSD",1762463623536,5.18671327,155.23,155.18,27.97116615]
["bitfinex","SOLUSD",1762463624642,5.87671327,155.23,155.18,27.97116615]
["bitfinex","SOLUSD",1762463626223,5.87671327,155.23,155.18,27.74116615]
["bitfinex","SOLUSD",1762463626429,0.69,155.22,155.18,27.74116615]
["bitfinex","SOLUSD",1762463628341,7.6,155.24,155.2,5.18671327]
["bitfinex","SOLUSD",1762463628524,12.78671327,155.24,155.19,5.41671327]
["bitfinex","SOLUSD",1762463629143,13.47671327,155.24,155.19,5.41671327]
["bitfinex","SOLUSD",1762463629640,13.47671327,155.24,155.21,20.592]
["bitfinex","SOLUSD",1762463629825,5.87671327,155.23,155.21,20.592]
["bitfinex","SOLUSD",1762463630327,5.87671327,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1762463630738,0.69,155.22,155.19,78.00843487]
["bitfinex","SOLUSD",1762463631046,5.18671327,155.2,155.15,0.2]
["bitfinex","SOLUSD",1762463631219,0.69,155.22,155.15,0.2]
["bitfinex","SOLUSD",1762463631220,5.18671327,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762463631618,9.78882769,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463631821,5.87671327,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463632021,7.6,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463632447,5.87671327,155.17,155.14,6.64579089]
["bitfinex","SOLUSD",1762463632650,13.47671327,155.17,155.14,6.64579089]
["bitfinex","SOLUSD",1762463633319,13.47671327,155.17,155.14,22.76026813]
["bitfinex","SOLUSD",1762463633519,5.18671327,155.2,155.14,28.3769814]
["bitfinex","SOLUSD",1762463633828,10.69671327,155.21,155.16,5.18671327]
["bitfinex","SOLUSD",1762463634029,0.69,155.2,155.16,5.18671327]
["bitfinex","SOLUSD",1762463634431,0.69,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1762463634629,5.87671327,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1762463634830,0.69,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1762463635133,5.87671327,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1762463635333,0.69,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1762463635533,0.69,155.2,155.17,27.74261969]
["bitfinex","SOLUSD",1762463635750,4.82,155.21,155.18,5.18671327]
["bitfinex","SOLUSD",1762463636050,5.18671327,155.24,155.19,0.43]
["bitfinex","SOLUSD",1762463636233,12.78671327,155.24,155.19,5.61671327]
["bitfinex","SOLUSD",1762463636434,13.47671327,155.24,155.2,22.55154638]
["bitfinex","SOLUSD",1762463636960,5.87671327,155.23,155.2,22.55154638]
["bitfinex","SOLUSD",1762463637339,5.87671327,155.22,155.2,22.55154638]
["bitfinex","SOLUSD",1762463637546,5.18671327,155.21,155.18,6.44374798]
["bitfinex","SOLUSD",1762463637858,12.78671327,155.2,155.18,6.44374798]
["bitfinex","SOLUSD",1762463638055,7.6,155.2,155.18,6.44374798]
["bitfinex","SOLUSD",1762463638528,7.6,155.2,155.16,27.03664963]
["bitfinex","SOLUSD",1762463639051,7.6,155.2,155.16,32.2233629]
["bitfinex","SOLUSD",1762463639247,8.29,155.2,155.16,43.14904973]
["bitfinex","SOLUSD",1762463639549,7.6,155.2,155.16,48.335763]
["bitfinex","SOLUSD",1762463639939,8.29,155.2,155.16,48.335763]
["bitfinex","SOLUSD",1762463640337,5.18671327,155.18,155.16,6.44464963]
["bitfinex","SOLUSD",1762463640642,5.18671327,155.17,155.14,6.64574471]
["bitfinex","SOLUSD",1762463640961,5.18671327,155.16,155.14,6.64574471]
["bitfinex","SOLUSD",1762463641568,5.18671327,155.21,155.15,5.61671327]
["bitfinex","SOLUSD",1762463641733,0.69,155.26,155.2,5.18671327]
["bitfinex","SOLUSD",1762463642059,3.36529008,155.3,155.23,5.18671327]
["bitfinex","SOLUSD",1762463642229,5.18671327,155.3,155.25,5.18671327]
["bitfinex","SOLUSD",1762463642428,5.18671327,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1762463642674,5.18671327,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1762463643140,0.69,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1762463643337,5.18671327,155.26,155.21,21.29300592]
["bitfinex","SOLUSD",1762463643541,7.6,155.28,155.19,27.03571415]
["bitfinex","SOLUSD",1762463643542,5.18671327,155.23,155.19,27.03571415]
["bitfinex","SOLUSD",1762463643861,5.18671327,155.23,155.14,0.2]
["bitfinex","SOLUSD",1762463643862,5.18671327,155.2,155.14,0.2]
["bitfinex","SOLUSD",1762463644040,14.97554096,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463644239,23.28554096,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463648740,9.78882769,155.16,155.14,6.64579089]
["bitfinex","SOLUSD",1762463648944,7.64,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463649272,12.82671327,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463649642,7.64,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463649836,12.82671327,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463651239,7.64,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463651642,13.51671327,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463651945,13.51671327,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463654348,7.64,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463654559,30.38082769,155.19,155.14,6.64579089]
["bitfinex","SOLUSD",1762463654560,5.18671327,155.19,155.14,7.07579089]
["bitfinex","SOLUSD",1762463654743,5.87671327,155.19,155.14,48.9689814]
["bitfinex","SOLUSD",1762463655092,12.80671327,155.2,155.15,5.18671327]
["bitfinex","SOLUSD",1762463655454,0.69,155.19,155.15,5.18671327]
["bitfinex","SOLUSD",1762463655760,5.18671327,155.19,155.14,48.5389814]
["bitfinex","SOLUSD",1762463655964,12.80671327,155.2,155.15,5.61671327]
["bitfinex","SOLUSD",1762463656169,5.18671327,155.19,155.15,0.43]
["bitfinex","SOLUSD",1762463656760,8.31,155.2,155.16,27.74407341]
["bitfinex","SOLUSD",1762463657341,13.49671327,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1762463658147,5.18671327,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1762463658346,5.18671327,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1762463658766,5.87671327,155.17,155.15,6.44523885]
["bitfinex","SOLUSD",1762463658962,13.49671327,155.16,155.14,0.2]
["bitfinex","SOLUSD",1762463659160,12.80671327,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463659369,13.49671327,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463659973,12.80671327,155.17,155.14,6.64579089]
["bitfinex","SOLUSD",1762463660178,7.62,155.17,155.14,6.64579089]
["bitfinex","SOLUSD",1762463660867,8.31,155.17,155.14,6.64579089]
["bitfinex","SOLUSD",1762463661054,7.62,155.17,155.14,28.3769814]
["bitfinex","SOLUSD",1762463661256,13.49671327,155.2,155.15,5.18671327]
["bitfinex","SOLUSD",1762463661742,5.18671327,155.19,155.15,5.18671327]
["bitfinex","SOLUSD",1762463661946,0.69,155.19,155.15,5.18671327]
["bitfinex","SOLUSD",1762463662150,12.80671327,155.2,155.15,5.61671327]
["bitfinex","SOLUSD",1762463662377,8.31,155.2,155.16,5.18671327]
["bitfinex","SOLUSD",1762463662889,13.48671327,155.2,155.15,5.18671327]
["bitfinex","SOLUSD",1762463663065,13.48671327,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1762463663387,7.62,155.2,155.18,5.18671327]
["bitfinex","SOLUSD",1762463664082,7.62,155.2,155.17,5.18671327]
["bitfinex","SOLUSD",1762463664273,7.62,155.2,155.18,5.18671327]
["bitfinex","SOLUSD",1762463664479,13.46671327,155.23,155.18,5.18671327]
["bitfinex","SOLUSD",1762463664656,0.68,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762463664853,7.6,155.23,155.19,28.16971281]
["bitfinex","SOLUSD",1762463665062,7.6,155.23,155.21,5.18671327]
["bitfinex","SOLUSD",1762463665485,7.6,155.23,155.2,5.61671327]
["bitfinex","SOLUSD",1762463665780,5.18671327,155.25,155.2,5.61671327]
["bitfinex","SOLUSD",1762463665981,5.86671327,155.25,155.2,5.61671327]
["bitfinex","SOLUSD",1762463666279,5.86671327,155.25,155.2,67.51671327]
["bitfinex","SOLUSD",1762463666484,5.18671327,155.24,155.2,61.9]
["bitfinex","SOLUSD",1762463666687,5.86671327,155.23,155.19,84.45299954]
["bitfinex","SOLUSD",1762463666996,5.18671327,155.22,155.19,84.45299954]
["bitfinex","SOLUSD",1762463667293,5.86671327,155.22,155.19,84.45299954]
["bitfinex","SOLUSD",1762463668195,0.68,155.22,155.19,84.45299954]
["bitfinex","SOLUSD",1762463668489,0.68,155.22,155.19,89.63971281]
["bitfinex","SOLUSD",1762463668962,0.68,155.22,155.19,84.45299954]
["bitfinex","SOLUSD",1762463669165,5.18671327,155.2,155.17,6.44415111]
["bitfinex","SOLUSD",1762463669558,5.86671327,155.2,155.17,6.44415111]
["bitfinex","SOLUSD",1762463669770,5.18671327,155.19,155.17,6.44415111]
["bitfinex","SOLUSD",1762463670256,5.86671327,155.19,155.16,16.11155187]
["bitfinex","SOLUSD",1762463672679,5.18671327,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762463672884,5.86671327,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762463673090,5.86671327,155.18,155.14,0.2]
["bitfinex","SOLUSD",1762463673091,5.18671327,155.16,155.14,0.2]
["bitfinex","SOLUSD",1762463673268,0.68,155.17,155.14,0.2]
["bitfinex","SOLUSD",1762463673269,5.18671327,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463673789,5.86671327,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463675976,5.18671327,155.16,155.14,6.64579089]
["bitfinex","SOLUSD",1762463676288,12.78671327,155.18,155.14,22.76026813]
["bitfinex","SOLUSD",1762463676681,5.18671327,155.17,155.14,6.64579089]
["bitfinex","SOLUSD",1762463677012,7.6,155.18,155.14,7.07579089]
["bitfinex","SOLUSD",1762463677187,5.18671327,155.18,155.15,0.43]
["bitfinex","SOLUSD",1762463677488,5.18671327,155.19,155.14,22.76026813]
["bitfinex","SOLUSD",1762463677666,5.18671327,155.18,155.14,22.76026813]
["bitfinex","SOLUSD",1762463678279,5.18671327,155.18,155.14,23.19026813]
["bitfinex","SOLUSD",1762463679881,5.18671327,155.18,155.15,0.43]
["bitfinex","SOLUSD",1762463680279,5.18671327,155.16,155.14,6.64565809]
["bitfinex","SOLUSD",1762463680482,5.18671327,155.15,155.14,6.64565809]
["bitfinex","SOLUSD",1762463682504,8.1590064,155.15,155.14,6.64565809]
["bitfinex","SOLUSD",1762463686004,8.8390064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463686212,25.07320953,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463686980,32.67320953,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463688018,17.94783409,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463688188,8.8390064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463689091,8.1590064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463689882,7.6,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463690119,15.7590064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463690315,16.4390064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463691393,16.4390064,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463692008,16.4390064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463692406,15.7590064,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463693312,16.4390064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463694806,15.7590064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463694987,15.7590064,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463696219,16.4390064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463697031,16.4390064,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463697899,15.7590064,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463698221,15.7590064,155.18,155.14,7.07579089]
["bitfinex","SOLUSD",1762463698518,15.7590064,155.18,155.14,23.19026813]
["bitfinex","SOLUSD",1762463699022,7.6,155.18,155.15,0.43]
["bitfinex","SOLUSD",1762463699317,8.1590064,155.2,155.15,8.5890064]
["bitfinex","SOLUSD",1762463699501,8.1590064,155.2,155.14,22.76026813]
["bitfinex","SOLUSD",1762463699502,8.1590064,155.2,155.16,0.43]
["bitfinex","SOLUSD",1762463699702,8.1590064,155.2,155.14,22.76026813]
["bitfinex","SOLUSD",1762463699932,8.1590064,155.17,155.14,22.76026813]
["bitfinex","SOLUSD",1762463700175,7.6,155.17,155.14,22.76026813]
["bitfinex","SOLUSD",1762463700421,8.28,155.17,155.14,22.76026813]
["bitfinex","SOLUSD",1762463700624,15.7590064,155.17,155.14,22.76026813]
["bitfinex","SOLUSD",1762463700791,8.1590064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463700997,17.94783409,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463701198,8.1590064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463701403,9.78882769,155.18,155.14,6.64579089]
["bitfinex","SOLUSD",1762463701608,7.6,155.17,155.14,31.34927453]
["bitfinex","SOLUSD",1762463701910,7.6,155.17,155.14,23.19026813]
["bitfinex","SOLUSD",1762463702301,7.6,155.17,155.14,31.34927453]
["bitfinex","SOLUSD",1762463702518,7.6,155.18,155.14,30.91927453]
["bitfinex","SOLUSD",1762463702717,15.7590064,155.18,155.14,23.19026813]
["bitfinex","SOLUSD",1762463702921,7.6,155.18,155.15,0.43]
["bitfinex","SOLUSD",1762463704030,7.6,155.18,155.15,8.5890064]
["bitfinex","SOLUSD",1762463704228,7.6,155.18,155.14,22.76026813]
["bitfinex","SOLUSD",1762463704438,8.1590064,155.16,155.14,22.76026813]
["bitfinex","SOLUSD",1762463704618,8.1590064,155.17,155.14,22.76026813]
["bitfinex","SOLUSD",1762463704820,8.1590064,155.17,155.14,84.66026813]
["bitfinex","SOLUSD",1762463705027,15.7590064,155.17,155.14,84.66026813]
["bitfinex","SOLUSD",1762463705433,7.6,155.17,155.14,85.09026813]
["bitfinex","SOLUSD",1762463705733,15.7590064,155.17,155.14,84.66026813]
["bitfinex","SOLUSD",1762463706235,8.1590064,155.15,155.14,62.1]
["bitfinex","SOLUSD",1762463706423,8.1590064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463706606,8.8390064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463706806,8.8390064,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463707145,8.1590064,155.16,155.14,6.64579089]
["bitfinex","SOLUSD",1762463707806,8.1590064,155.18,155.14,23.19026813]
["bitfinex","SOLUSD",1762463708011,7.6,155.17,155.14,23.19026813]
["bitfinex","SOLUSD",1762463708743,15.7590064,155.17,155.14,22.76026813]
["bitfinex","SOLUSD",1762463709230,8.1590064,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762463709435,8.1590064,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1762463709846,20.592,155.09,155.04,0.1]
["bitfinex","SOLUSD",1762463710021,20.592,155.09,155.02,0.2]
["bitfinex","SOLUSD",1762463710022,9.78882769,155.04,155.02,0.2]
["bitfinex","SOLUSD",1762463710339,9.78882769,154.99,154.9,6.45547122]
["bitfinex","SOLUSD",1762463710531,8.1590064,154.92,154.89,7.13609656]
["bitfinex","SOLUSD",1762463710738,31.99986325,154.99,154.89,7.13609656]
["bitfinex","SOLUSD",1762463710739,8.1590064,154.91,154.89,7.13609656]
["bitfinex","SOLUSD",1762463711035,7.6,154.93,154.9,0.68]
["bitfinex","SOLUSD",1762463711036,8.1590064,154.92,154.9,0.68]
["bitfinex","SOLUSD",1762463711612,7.6,154.93,154.9,0.68]
["bitfinex","SOLUSD",1762463711613,15.7590064,154.93,154.9,0.68]
["bitfinex","SOLUSD",1762463711809,7.6,154.96,154.92,8.1590064]
["bitfinex","SOLUSD",1762463712232,15.7590064,154.99,154.94,8.1590064]
["bitfinex","SOLUSD",1762463712417,8.1590064,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1762463712610,8.1590064,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1762463713219,8.1590064,154.94,154.92,6.45490025]
["bitfinex","SOLUSD",1762463713946,8.1590064,154.94,154.92,7.13490025]
["bitfinex","SOLUSD",1762463714245,8.1590064,154.94,154.92,6.45490025]
["bitfinex","SOLUSD",1762463714537,8.1590064,154.94,154.91,22.59324984]
["bitfinex","SOLUSD",1762463714746,8.1590064,154.94,154.91,23.27324984]
["bitfinex","SOLUSD",1762463715532,7.6,154.96,154.91,23.27324984]
["bitfinex","SOLUSD",1762463715722,8.1590064,154.95,154.92,0.68]
["bitfinex","SOLUSD",1762463716547,8.1590064,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762463716743,8.1590064,154.93,154.9,7.13577792]
["bitfinex","SOLUSD",1762463717045,8.1590064,154.93,154.9,23.27522272]
["bitfinex","SOLUSD",1762463717538,7.6,154.93,154.88,27.04836343]
["bitfinex","SOLUSD",1762463717744,7.6,154.93,154.9,0.68]
["bitfinex","SOLUSD",1762463718350,7.6,154.95,154.91,8.1590064]
["bitfinex","SOLUSD",1762463718564,9.78882769,155.01,154.94,8.1590064]
["bitfinex","SOLUSD",1762463718724,15.7590064,154.99,154.94,8.1590064]
["bitfinex","SOLUSD",1762463719031,8.1590064,154.98,154.93,31.42985387]
["bitfinex","SOLUSD",1762463719444,8.1590064,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1762463719749,8.1590064,154.97,154.93,23.27084747]
["bitfinex","SOLUSD",1762463720118,8.1590064,154.97,154.93,7.13452785]
["bitfinex","SOLUSD",1762463720635,8.8390064,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1762463720818,8.1590064,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1762463721149,8.1590064,154.97,154.93,23.27084747]
["bitfinex","SOLUSD",1762463721529,7.6,154.96,154.93,23.27084747]
["bitfinex","SOLUSD",1762463723535,16.4690064,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762463723945,8.1590064,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1762463724530,8.1590064,154.95,154.92,16.13657288]
["bitfinex","SOLUSD",1762463724925,8.8690064,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762463725150,7.62,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1762463725653,7.62,154.93,154.91,7.11536117]
["bitfinex","SOLUSD",1762463726341,7.62,154.93,154.91,22.59376411]
["bitfinex","SOLUSD",1762463726741,7.62,154.93,154.91,16.13840294]
["bitfinex","SOLUSD",1762463727138,7.62,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762463727342,8.1590064,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762463727735,16.4890064,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762463728352,8.1590064,154.91,154.89,6.4560617]
["bitfinex","SOLUSD",1762463728551,8.33,154.93,154.89,7.1160617]
["bitfinex","SOLUSD",1762463728730,16.4890064,154.93,154.89,7.1160617]
["bitfinex","SOLUSD",1762463728936,16.4890064,154.93,154.89,23.25654849]
["bitfinex","SOLUSD",1762463729559,16.4890064,154.93,154.89,22.59654849]
["bitfinex","SOLUSD",1762463729560,8.1590064,154.92,154.89,22.59654849]
["bitfinex","SOLUSD",1762463729935,8.8690064,154.91,154.89,6.4560617]
["bitfinex","SOLUSD",1762463730135,7.62,154.9,154.89,6.4560617]
["bitfinex","SOLUSD",1762463730762,7.62,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1762463730971,15.7790064,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1762463731464,16.4890064,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1762463731668,8.8690064,154.89,154.87,6.5569289]
["bitfinex","SOLUSD",1762463732157,8.1590064,154.89,154.87,6.5569289]
["bitfinex","SOLUSD",1762463732964,8.8690064,154.89,154.87,6.5569289]
["bitfinex","SOLUSD",1762463733264,17.94783409,154.88,154.87,6.5569289]
["bitfinex","SOLUSD",1762463733437,8.1590064,154.89,154.87,0.1]
["bitfinex","SOLUSD",1762463733637,9.78882769,154.89,154.87,6.55702154]
["bitfinex","SOLUSD",1762463734568,18.65783409,154.89,154.87,6.55702154]
["bitfinex","SOLUSD",1762463735046,7.62,154.9,154.87,22.69959272]
["bitfinex","SOLUSD",1762463735251,16.4890064,154.9,154.87,22.69959272]
["bitfinex","SOLUSD",1762463736163,8.1590064,154.94,154.89,8.1590064]
["bitfinex","SOLUSD",1762463736368,15.7790064,154.93,154.9,0.66]
["bitfinex","SOLUSD",1762463736569,7.62,154.93,154.9,0.66]
["bitfinex","SOLUSD",1762463736743,7.62,154.93,154.9,8.8190064]
["bitfinex","SOLUSD",1762463736943,0.71,154.98,154.92,8.1590064]
["bitfinex","SOLUSD",1762463737150,8.8690064,154.98,154.93,8.1590064]
["bitfinex","SOLUSD",1762463737358,7.62,154.97,154.93,8.1590064]
["bitfinex","SOLUSD",1762463737561,7.62,154.97,154.94,8.8090064]
["bitfinex","SOLUSD",1762463737863,9.78882769,155.01,154.91,75.46256999]
["bitfinex","SOLUSD",1762463737864,9.78882769,155.01,154.95,8.8090064]
["bitfinex","SOLUSD",1762463738073,8.1590064,154.99,154.95,0.65]
["bitfinex","SOLUSD",1762463738255,7.62,155.0,154.95,0.65]
["bitfinex","SOLUSD",1762463738566,15.7790064,155.0,154.95,8.8090064]
["bitfinex","SOLUSD",1762463738959,15.7790064,155.0,154.96,23.23647392]
["bitfinex","SOLUSD",1762463739662,8.1590064,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1762463740663,17.94783409,154.99,154.94,24.29385859]
["bitfinex","SOLUSD",1762463740878,17.94783409,154.99,154.94,31.39796985]
["bitfinex","SOLUSD",1762463741060,17.94783409,154.99,154.95,0.65]
["bitfinex","SOLUSD",1762463741561,18.66783409,154.99,154.95,0.65]
["bitfinex","SOLUSD",1762463742267,17.94783409,154.99,154.95,8.8090064]
["bitfinex","SOLUSD",1762463742448,7.62,155.0,154.96,8.1590064]
["bitfinex","SOLUSD",1762463742650,15.7790064,155.0,154.96,0.65]
["bitfinex","SOLUSD",1762463742957,18.66783409,154.99,154.96,68.35319375]
["bitfinex","SOLUSD",1762463743674,17.94783409,154.97,154.92,15.26395088]
["bitfinex","SOLUSD",1762463743975,25.56783409,154.97,154.93,24.29532602]
["bitfinex","SOLUSD",1762463744148,25.56783409,154.97,154.93,24.94532602]
["bitfinex","SOLUSD",1762463744343,25.56783409,154.97,154.87,0.1]
["bitfinex","SOLUSD",1762463744344,5.20793408,154.94,154.87,0.1]
["bitfinex","SOLUSD",1762463744659,14.99676177,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762463744860,5.20793408,154.9,154.87,0.1]
["bitfinex","SOLUSD",1762463745062,33.41993408,154.91,154.87,7.20699219]
["bitfinex","SOLUSD",1762463745261,5.20793408,154.9,154.87,6.55699219]
["bitfinex","SOLUSD",1762463745454,0.72,154.95,154.89,5.20793408]
["bitfinex","SOLUSD",1762463745660,17.40882769,154.94,154.9,5.20793408]
["bitfinex","SOLUSD",1762463745966,23.33676177,154.94,154.89,5.20793408]
["bitfinex","SOLUSD",1762463746167,18.12882769,154.94,154.89,5.20793408]
["bitfinex","SOLUSD",1762463746362,18.12882769,154.94,154.89,5.85793408]
["bitfinex","SOLUSD",1762463746363,23.33676177,154.94,154.89,5.85793408]
["bitfinex","SOLUSD",1762463746669,5.20793408,154.93,154.89,0.65]
["bitfinex","SOLUSD",1762463746973,23.33676177,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762463747362,22.61676177,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762463747671,23.33676177,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762463747869,22.61676177,154.94,154.9,7.10577792]
["bitfinex","SOLUSD",1762463748264,7.62,154.94,154.9,28.4531568]
["bitfinex","SOLUSD",1762463748464,7.62,154.93,154.91,0.65]
["bitfinex","SOLUSD",1762463748861,7.62,154.96,154.92,27.80023977]
["bitfinex","SOLUSD",1762463749184,12.82793408,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1762463749346,12.82793408,154.96,154.9,6.4554376]
["bitfinex","SOLUSD",1762463749347,5.20793408,154.94,154.9,6.4554376]
["bitfinex","SOLUSD",1762463749554,5.20793408,154.93,154.9,6.4554376]
["bitfinex","SOLUSD",1762463749861,5.20793408,154.93,154.9,7.1054376]
["bitfinex","SOLUSD",1762463750668,5.20793408,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1762463750669,5.92793408,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762463750866,5.20793408,154.9,154.88,6.45651238]
["bitfinex","SOLUSD",1762463751074,5.20793408,154.89,154.87,6.55700092]
["bitfinex","SOLUSD",1762463751649,13.54793408,154.9,154.87,6.55700092]
["bitfinex","SOLUSD",1762463751855,7.62,154.9,154.88,0.65]
["bitfinex","SOLUSD",1762463752697,7.62,154.9,154.88,7.10623349]
["bitfinex","SOLUSD",1762463753273,7.62,154.9,154.88,6.45623349]
["bitfinex","SOLUSD",1762463753666,7.62,154.9,154.88,7.14623349]
["bitfinex","SOLUSD",1762463754984,7.62,154.9,154.89,5.89793408]
["bitfinex","SOLUSD",1762463755197,7.62,154.93,154.89,5.89793408]
["bitfinex","SOLUSD",1762463755372,7.62,154.93,154.88,22.59776241]
["bitfinex","SOLUSD",1762463755373,7.62,154.93,154.9,5.89793408]
["bitfinex","SOLUSD",1762463755688,7.62,154.93,154.88,22.59776241]
["bitfinex","SOLUSD",1762463755689,5.20793408,154.92,154.88,23.28776241]
["bitfinex","SOLUSD",1762463755864,5.20793408,154.92,154.88,22.59776241]
["bitfinex","SOLUSD",1762463756186,5.20793408,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762463756882,5.92793408,154.91,154.87,0.1]
["bitfinex","SOLUSD",1762463757061,5.20793408,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762463757488,5.92793408,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762463758190,22.17337334,154.88,154.87,0.1]
["bitfinex","SOLUSD",1762463758577,22.98044978,154.88,154.86,0.1]
["bitfinex","SOLUSD",1762463758788,23.33676177,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762463759674,0.72,154.9,154.86,6.55744543]
["bitfinex","SOLUSD",1762463759990,14.99676177,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762463760288,5.20793408,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762463761378,5.92793408,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762463762280,22.17379024,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762463763176,5.20793408,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463763367,7.62,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463763569,0.80692014,154.91,154.82,0.1]
["bitfinex","SOLUSD",1762463763773,5.20793408,154.89,154.83,5.20793408]
["bitfinex","SOLUSD",1762463763979,5.20793408,154.89,154.84,5.20793408]
["bitfinex","SOLUSD",1762463764177,5.20793408,154.87,154.83,0.69]
["bitfinex","SOLUSD",1762463764376,12.82793408,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762463764996,12.82793408,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762463765374,12.82793408,154.87,154.83,6.45854703]
["bitfinex","SOLUSD",1762463765375,5.20793408,154.86,154.83,6.45854703]
["bitfinex","SOLUSD",1762463765584,5.20793408,154.86,154.84,0.69]
["bitfinex","SOLUSD",1762463765791,12.82793408,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762463766169,5.20793408,154.86,154.82,7.24896554]
["bitfinex","SOLUSD",1762463766371,5.20793408,154.84,154.82,0.1]
["bitfinex","SOLUSD",1762463766595,5.20793408,154.84,154.82,6.5590867]
["bitfinex","SOLUSD",1762463766998,5.20793408,154.84,154.82,0.1]
["bitfinex","SOLUSD",1762463768985,5.20793408,154.84,154.82,6.55910857]
["bitfinex","SOLUSD",1762463769579,5.20793408,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762463769773,7.62,154.85,154.83,0.69]
["bitfinex","SOLUSD",1762463770107,5.20793408,154.84,154.82,6.55910857]
["bitfinex","SOLUSD",1762463770477,5.20793408,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463770674,14.99676177,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463770995,7.62,154.85,154.82,0.79]
["bitfinex","SOLUSD",1762463771496,12.82793408,154.85,154.82,6.5591138]
["bitfinex","SOLUSD",1762463771701,12.82793408,154.85,154.82,0.1]
["bitfinex","SOLUSD",1762463771702,5.20793408,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463771880,5.92793408,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463772073,5.20793408,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463772702,9.78882769,154.88,154.82,23.39689832]
["bitfinex","SOLUSD",1762463772873,5.20793408,154.86,154.82,23.39689832]
["bitfinex","SOLUSD",1762463773075,5.20793408,154.85,154.82,0.79]
["bitfinex","SOLUSD",1762463773283,5.20793408,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463773506,14.99676177,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463774246,15.71676177,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463774575,9.78882769,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463774873,22.1754584,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463775369,15.71676177,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463775670,22.1754584,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463776068,14.99676177,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762463776277,7.62,154.84,154.82,0.79]
["bitfinex","SOLUSD",1762463776490,5.20793408,154.83,154.82,0.79]
["bitfinex","SOLUSD",1762463776698,7.62,154.84,154.82,0.79]
["bitfinex","SOLUSD",1762463776699,7.62,154.84,154.82,7.2491138]
["bitfinex","SOLUSD",1762463777119,7.62,154.84,154.83,0.69]
["bitfinex","SOLUSD",1762463778480,12.82793408,154.84,154.82,0.1]
["bitfinex","SOLUSD",1762463778682,5.20793408,154.83,154.82,6.5591138]
["bitfinex","SOLUSD",1762463778994,12.82793408,154.84,154.82,7.2491138]
["bitfinex","SOLUSD",1762463779194,7.62,154.84,154.82,6.5591138]
["bitfinex","SOLUSD",1762463779403,7.64,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762463780406,12.84793408,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762463780892,12.84793408,154.86,154.82,22.70656086]
["bitfinex","SOLUSD",1762463781098,7.64,154.86,154.84,0.69]
["bitfinex","SOLUSD",1762463783208,7.64,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1762463783710,7.64,154.86,154.85,7.14786244]
["bitfinex","SOLUSD",1762463784019,9.78882769,154.89,154.85,7.14786244]
["bitfinex","SOLUSD",1762463784225,12.82793408,154.87,154.85,7.14786244]
["bitfinex","SOLUSD",1762463784814,12.82793408,154.87,154.86,0.69]
["bitfinex","SOLUSD",1762463785413,12.82793408,154.87,154.86,7.14744543]
["bitfinex","SOLUSD",1762463785899,9.78882769,154.89,154.86,7.14744543]
["bitfinex","SOLUSD",1762463785900,9.78882769,154.92,154.86,23.29105901]
["bitfinex","SOLUSD",1762463786106,5.20793408,154.93,154.87,5.89793408]
["bitfinex","SOLUSD",1762463786305,5.20793408,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762463786602,5.20793408,154.89,154.87,0.69]
["bitfinex","SOLUSD",1762463787003,5.20793408,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762463787322,5.20793408,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1762463787516,5.20793408,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762463788220,5.20793408,154.89,154.86,0.69]
["bitfinex","SOLUSD",1762463788393,2.22352243,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762463788718,7.62,154.9,154.85,0.69]
["bitfinex","SOLUSD",1762463788926,7.62,154.9,154.85,2.91352243]
["bitfinex","SOLUSD",1762463789094,7.62,154.9,154.86,22.81552243]
["bitfinex","SOLUSD",1762463789296,7.62,154.9,154.86,23.50552243]
["bitfinex","SOLUSD",1762463789513,2.22352243,154.92,154.87,23.28959965]
["bitfinex","SOLUSD",1762463789696,2.22352243,154.92,154.87,25.51312208]
["bitfinex","SOLUSD",1762463789897,2.22352243,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762463791818,2.22352243,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762463792311,2.22352243,154.91,154.89,22.5966815]
["bitfinex","SOLUSD",1762463792502,2.22352243,154.92,154.9,0.69]
["bitfinex","SOLUSD",1762463792911,2.22352243,154.92,154.9,62.59]
["bitfinex","SOLUSD",1762463793424,2.22352243,154.92,154.9,61.9]
["bitfinex","SOLUSD",1762463793625,2.22352243,154.92,154.9,62.59]
["bitfinex","SOLUSD",1762463793805,9.78882769,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1762463794007,12.01235012,154.96,154.93,0.69]
["bitfinex","SOLUSD",1762463794323,7.62,154.97,154.93,2.91352243]
["bitfinex","SOLUSD",1762463794819,7.62,154.97,154.94,0.69]
["bitfinex","SOLUSD",1762463795914,7.62,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1762463796303,7.62,154.97,154.96,0.69]
["bitfinex","SOLUSD",1762463796619,7.62,155.01,154.96,2.91352243]
["bitfinex","SOLUSD",1762463796821,9.84352243,155.01,154.96,2.91352243]
["bitfinex","SOLUSD",1762463797010,9.84352243,155.01,154.97,0.69]
["bitfinex","SOLUSD",1762463797596,7.62,155.01,154.97,2.91352243]
["bitfinex","SOLUSD",1762463797800,9.84352243,155.01,154.97,0.69]
["bitfinex","SOLUSD",1762463798020,9.84352243,155.01,154.98,0.67]
["bitfinex","SOLUSD",1762463798326,5.20165502,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1762463798526,7.62,155.01,154.97,23.25501645]
["bitfinex","SOLUSD",1762463798821,7.62,155.01,154.98,0.67]
["bitfinex","SOLUSD",1762463799706,7.62,155.01,154.98,5.87165502]
["bitfinex","SOLUSD",1762463800109,7.62,155.01,154.99,7.12202916]
["bitfinex","SOLUSD",1762463800525,7.62,155.01,155.0,0.67]
["bitfinex","SOLUSD",1762463801535,0.2,155.02,155.0,0.67]
["bitfinex","SOLUSD",1762463802037,0.2,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1762463802215,0.2,155.02,155.01,11.65285171]
["bitfinex","SOLUSD",1762463802410,0.2,155.02,155.01,7.12119669]
["bitfinex","SOLUSD",1762463803140,0.2,155.02,155.01,12.32285171]
["bitfinex","SOLUSD",1762463803718,5.20165502,155.06,155.01,28.45084345]
["bitfinex","SOLUSD",1762463804046,5.20165502,155.06,155.02,0.67]
["bitfinex","SOLUSD",1762463804232,5.20165502,155.06,155.03,22.57627555]
["bitfinex","SOLUSD",1762463804740,5.20165502,155.06,155.03,84.47627555]
["bitfinex","SOLUSD",1762463806041,5.20165502,155.06,155.03,61.9]
["bitfinex","SOLUSD",1762463806240,5.20165502,155.04,155.03,61.9]
["bitfinex","SOLUSD",1762463806538,8.17090197,155.04,155.03,61.9]
["bitfinex","SOLUSD",1762463806719,8.17090197,155.04,155.03,68.35036444]
["bitfinex","SOLUSD",1762463809935,8.17090197,155.05,155.03,69.02036444]
["bitfinex","SOLUSD",1762463810134,8.17090197,155.05,155.03,68.35036444]
["bitfinex","SOLUSD",1762463810336,8.83090197,155.04,155.03,61.9]
["bitfinex","SOLUSD",1762463811242,8.83090197,155.04,154.91,6.4553546]
["bitfinex","SOLUSD",1762463811243,30.38082769,155.0,154.91,6.4553546]
["bitfinex","SOLUSD",1762463811441,8.17090197,154.92,154.91,6.4553546]
["bitfinex","SOLUSD",1762463811618,8.17090197,154.94,154.92,0.67]
["bitfinex","SOLUSD",1762463812348,7.62,154.95,154.92,0.67]
["bitfinex","SOLUSD",1762463812349,8.17090197,154.93,154.92,7.12494448]
["bitfinex","SOLUSD",1762463813543,8.17090197,154.96,154.92,23.26230569]
["bitfinex","SOLUSD",1762463813733,8.17090197,154.96,154.93,0.72]
["bitfinex","SOLUSD",1762463814245,7.62,154.98,154.93,0.72]
["bitfinex","SOLUSD",1762463814544,15.79090197,154.98,154.94,22.58938943]
["bitfinex","SOLUSD",1762463814926,15.79090197,154.98,154.95,0.72]
["bitfinex","SOLUSD",1762463815434,15.79090197,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762463815435,8.17090197,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1762463815633,8.17090197,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1762463815850,8.17090197,154.95,154.93,6.45447502]
["bitfinex","SOLUSD",1762463816043,8.17090197,154.95,154.93,7.17447502]
["bitfinex","SOLUSD",1762463816451,8.19,154.98,154.93,7.17447502]
["bitfinex","SOLUSD",1762463816624,9.78882769,154.97,154.94,0.72]
["bitfinex","SOLUSD",1762463816831,7.62,155.01,154.95,8.17090197]
["bitfinex","SOLUSD",1762463817040,8.17090197,154.99,154.94,8.89090197]
["bitfinex","SOLUSD",1762463817520,8.17090197,154.99,154.95,0.72]
["bitfinex","SOLUSD",1762463817725,8.17090197,155.0,154.95,0.72]
["bitfinex","SOLUSD",1762463818836,8.17090197,155.0,154.96,22.58647392]
["bitfinex","SOLUSD",1762463819040,8.17090197,154.99,154.96,22.58647392]
["bitfinex","SOLUSD",1762463819346,8.17090197,154.99,154.97,0.72]
["bitfinex","SOLUSD",1762463819549,8.17090197,154.98,154.93,6.45449819]
["bitfinex","SOLUSD",1762463819729,9.78882769,155.0,154.94,0.72]
["bitfinex","SOLUSD",1762463819926,8.17090197,154.98,154.94,0.72]
["bitfinex","SOLUSD",1762463820451,8.17090197,154.97,154.94,0.72]
["bitfinex","SOLUSD",1762463820953,8.17090197,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1762463821251,8.17090197,154.97,154.95,22.58793159]
["bitfinex","SOLUSD",1762463821632,8.17090197,154.98,154.95,23.30793159]
["bitfinex","SOLUSD",1762463822231,8.17090197,154.98,154.95,84.50793159]
["bitfinex","SOLUSD",1762463822445,8.17090197,154.98,154.96,0.72]
["bitfinex","SOLUSD",1762463822644,8.17090197,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1762463822845,7.62,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762463823054,8.17090197,155.0,154.98,0.72]
["bitfinex","SOLUSD",1762463823346,7.62,155.01,154.98,61.2]
["bitfinex","SOLUSD",1762463823347,8.17090197,154.99,154.98,61.2]
["bitfinex","SOLUSD",1762463824645,8.17090197,154.99,154.98,67.65244547]
["bitfinex","SOLUSD",1762463825031,8.17090197,154.99,154.98,63.81474547]
["bitfinex","SOLUSD",1762463825737,7.62,155.01,154.98,63.81474547]
["bitfinex","SOLUSD",1762463826048,8.17090197,155.0,154.98,63.81474547]
["bitfinex","SOLUSD",1762463826448,8.17090197,155.0,154.98,64.53474547]
["bitfinex","SOLUSD",1762463826647,8.17090197,154.99,154.98,64.53474547]
["bitfinex","SOLUSD",1762463826849,8.17090197,154.99,154.98,79.94585916]
["bitfinex","SOLUSD",1762463827047,8.17090197,154.99,154.98,63.81474547]
["bitfinex","SOLUSD",1762463827238,18.52972966,154.99,154.98,57.3623]
["bitfinex","SOLUSD",1762463827542,18.52972966,154.99,154.93,7.1743072]
["bitfinex","SOLUSD",1762463827758,8.17090197,154.94,154.92,6.45480137]
["bitfinex","SOLUSD",1762463828054,8.17090197,154.93,154.92,63.81710137]
["bitfinex","SOLUSD",1762463828737,8.17090197,154.93,154.92,64.53710137]
["bitfinex","SOLUSD",1762463829134,8.17090197,154.94,154.92,64.53710137]
["bitfinex","SOLUSD",1762463829335,8.17090197,154.94,154.92,63.81710137]
["bitfinex","SOLUSD",1762463829666,8.17090197,155.0,154.93,29.48290197]
["bitfinex","SOLUSD",1762463829844,8.17090197,155.0,154.96,8.17090197]
["bitfinex","SOLUSD",1762463830161,8.17090197,155.0,154.95,30.75883356]
["bitfinex","SOLUSD",1762463830452,24.40970663,155.02,154.95,30.75883356]
["bitfinex","SOLUSD",1762463830453,8.17090197,154.99,154.96,0.72]
["bitfinex","SOLUSD",1762463831035,8.17090197,154.97,154.94,6.45395692]
["bitfinex","SOLUSD",1762463831336,17.38882769,154.98,154.94,0.72]
["bitfinex","SOLUSD",1762463831337,8.17090197,154.96,154.94,0.72]
["bitfinex","SOLUSD",1762463831638,8.17090197,154.96,154.93,6.45437833]
["bitfinex","SOLUSD",1762463831839,8.17090197,154.96,154.93,23.31069795]
["bitfinex","SOLUSD",1762463832562,7.6,154.98,154.94,8.89090197]
["bitfinex","SOLUSD",1762463832749,16.12439034,155.05,154.96,8.17090197]
["bitfinex","SOLUSD",1762463832750,15.77090197,155.01,154.96,8.17090197]
["bitfinex","SOLUSD",1762463833057,15.77090197,155.01,154.96,8.89090197]
["bitfinex","SOLUSD",1762463833252,15.77090197,155.01,154.97,0.72]
["bitfinex","SOLUSD",1762463834058,15.77090197,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762463834268,8.17090197,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1762463835168,7.6,155.01,154.99,0.72]
["bitfinex","SOLUSD",1762463835331,15.77090197,155.04,154.99,8.89090197]
["bitfinex","SOLUSD",1762463835533,7.6,155.04,155.0,8.17090197]
["bitfinex","SOLUSD",1762463835765,7.6,155.04,155.0,8.89090197]
["bitfinex","SOLUSD",1762463835936,7.6,155.04,155.01,31.4700904]
["bitfinex","SOLUSD",1762463836262,7.6,155.04,154.94,9.78882769]
["bitfinex","SOLUSD",1762463836263,9.78882769,155.01,154.94,0.72]
["bitfinex","SOLUSD",1762463836443,8.17090197,154.95,154.94,0.72]
["bitfinex","SOLUSD",1762463836760,7.62,154.97,154.94,0.72]
["bitfinex","SOLUSD",1762463837159,15.79090197,155.0,154.94,8.89090197]
["bitfinex","SOLUSD",1762463837460,8.17090197,154.98,154.95,0.72]
["bitfinex","SOLUSD",1762463837762,8.17090197,154.99,154.95,0.72]
["bitfinex","SOLUSD",1762463838060,8.17090197,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1762463838561,8.17090197,154.99,154.96,22.58647392]
["bitfinex","SOLUSD",1762463838756,8.17090197,154.99,154.97,0.72]
["bitfinex","SOLUSD",1762463839157,8.17090197,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1762463839673,8.17090197,154.99,154.96,7.17327826]
["bitfinex","SOLUSD",1762463839849,8.17090197,154.99,154.96,23.30647392]
["bitfinex","SOLUSD",1762463840172,20.592,154.96,154.86,9.78882769]
["bitfinex","SOLUSD",1762463840360,20.592,154.96,154.88,0.72]
["bitfinex","SOLUSD",1762463840361,17.40882769,154.95,154.88,0.72]
["bitfinex","SOLUSD",1762463840562,8.17090197,154.91,154.88,0.72]
["bitfinex","SOLUSD",1762463840765,8.17090197,154.92,154.88,0.72]
["bitfinex","SOLUSD",1762463840962,8.17090197,154.9,154.88,0.72]
["bitfinex","SOLUSD",1762463841445,8.17090197,154.9,154.86,28.212]
["bitfinex","SOLUSD",1762463841646,8.17090197,154.89,154.87,0.72]
["bitfinex","SOLUSD",1762463842151,8.17090197,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762463842363,8.17090197,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1762463842567,8.17090197,154.86,154.83,6.45865496]
["bitfinex","SOLUSD",1762463842785,8.17090197,154.86,154.83,7.16865496]
["bitfinex","SOLUSD",1762463842970,8.17090197,154.86,154.84,0.71]
["bitfinex","SOLUSD",1762463843672,8.17090197,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1762463843876,8.17090197,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1762463844062,8.17090197,154.87,154.85,0.71]
["bitfinex","SOLUSD",1762463844263,8.17090197,154.87,154.83,7.16829999]
["bitfinex","SOLUSD",1762463844573,8.17090197,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762463845343,8.17090197,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1762463845580,8.17090197,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762463846356,8.17090197,154.87,154.84,23.31390389]
["bitfinex","SOLUSD",1762463846975,8.17090197,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762463847657,8.17090197,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1762463848052,8.17090197,154.9,154.87,0.71]
["bitfinex","SOLUSD",1762463848454,8.17090197,154.91,154.87,0.71]
["bitfinex","SOLUSD",1762463848650,0.57,154.99,154.9,8.17090197]
["bitfinex","SOLUSD",1762463848970,0.57,154.99,154.93,8.17090197]
["bitfinex","SOLUSD",1762463848971,8.17090197,154.98,154.93,8.17090197]
["bitfinex","SOLUSD",1762463849179,1.14,154.99,154.92,8.17090197]
["bitfinex","SOLUSD",1762463849371,8.17090197,154.97,154.92,8.17090197]
["bitfinex","SOLUSD",1762463849558,8.17090197,154.97,154.92,8.88090197]
["bitfinex","SOLUSD",1762463849759,8.17090197,154.97,154.93,23.30084747]
["bitfinex","SOLUSD",1762463851358,8.17090197,154.97,154.93,0.71]
["bitfinex","SOLUSD",1762463851565,1.14,154.99,154.93,8.88090197]
["bitfinex","SOLUSD",1762463851764,8.17090197,154.98,154.93,8.88090197]
["bitfinex","SOLUSD",1762463851974,9.31090197,154.99,154.94,8.88090197]
["bitfinex","SOLUSD",1762463852368,9.31090197,154.99,154.95,0.71]
["bitfinex","SOLUSD",1762463852576,8.17090197,154.98,154.93,8.17090197]
["bitfinex","SOLUSD",1762463852779,8.17090197,154.98,154.94,0.71]
["bitfinex","SOLUSD",1762463852988,1.14,154.99,154.94,8.88090197]
["bitfinex","SOLUSD",1762463852989,9.31090197,154.99,154.94,8.88090197]
["bitfinex","SOLUSD",1762463853285,7.62,155.04,154.98,8.17090197]
["bitfinex","SOLUSD",1762463853467,8.17090197,155.04,154.99,8.88090197]
["bitfinex","SOLUSD",1762463853864,8.17090197,155.06,155.01,8.17090197]
["bitfinex","SOLUSD",1762463854066,8.17090197,155.07,155.02,8.17090197]
["bitfinex","SOLUSD",1762463854264,8.17090197,155.07,155.0,28.922]
["bitfinex","SOLUSD",1762463854265,7.62,155.08,155.03,8.17090197]
["bitfinex","SOLUSD",1762463854494,15.79090197,155.08,155.04,0.71]
["bitfinex","SOLUSD",1762463854687,8.17090197,155.07,155.04,0.71]
["bitfinex","SOLUSD",1762463854871,8.17090197,155.06,155.02,0.71]
["bitfinex","SOLUSD",1762463855071,7.62,155.08,155.02,0.71]
["bitfinex","SOLUSD",1762463855290,8.17090197,155.07,155.02,8.88090197]
["bitfinex","SOLUSD",1762463855592,15.79090197,155.08,155.02,8.88090197]
["bitfinex","SOLUSD",1762463855889,8.17090197,155.07,155.03,0.71]
["bitfinex","SOLUSD",1762463856792,15.79090197,155.08,155.03,0.71]
["bitfinex","SOLUSD",1762463856965,8.17090197,155.08,155.03,29.47290197]
["bitfinex","SOLUSD",1762463857287,8.17090197,155.11,155.06,8.17090197]
["bitfinex","SOLUSD",1762463857664,8.37090197,155.12,155.07,0.69]
["bitfinex","SOLUSD",1762463857899,8.17090197,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762463858194,0.2,155.12,155.07,0.69]
["bitfinex","SOLUSD",1762463858392,8.17090197,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762463858769,8.37090197,155.12,155.07,0.69]
["bitfinex","SOLUSD",1762463859885,0.2,155.12,155.08,8.17090197]
["bitfinex","SOLUSD",1762463860083,0.2,155.12,155.09,20.592]
["bitfinex","SOLUSD",1762463860302,0.2,155.12,155.09,29.45290197]
["bitfinex","SOLUSD",1762463860491,0.2,155.12,155.1,0.69]
["bitfinex","SOLUSD",1762463863200,0.2,155.12,155.1,8.86090197]
["bitfinex","SOLUSD",1762463863675,0.2,155.12,155.11,0.69]
["bitfinex","SOLUSD",1762463865601,0.2,155.12,155.11,62.59]
["bitfinex","SOLUSD",1762463865781,0.2,155.12,155.11,70.19]
["bitfinex","SOLUSD",1762463865982,0.2,155.12,155.11,78.36090197]
["bitfinex","SOLUSD",1762463866300,0.2,155.12,155.11,98.95290197]
["bitfinex","SOLUSD",1762463866506,0.2,155.14,155.13,20.592]
["bitfinex","SOLUSD",1762463866684,0.2,155.19,155.13,235.6815694]
["bitfinex","SOLUSD",1762463866875,0.2,155.28,155.21,20.592]
["bitfinex","SOLUSD",1762463867079,0.2,155.28,155.22,7.6]
["bitfinex","SOLUSD",1762463867296,0.2,155.28,155.23,8.33]
["bitfinex","SOLUSD",1762463867494,0.2,155.28,155.25,5.1895694]
["bitfinex","SOLUSD",1762463867695,0.2,155.28,155.26,5.1895694]
["bitfinex","SOLUSD",1762463867884,0.2,155.28,155.27,5.1895694]
["bitfinex","SOLUSD",1762463868692,0.86,155.28,155.23,0.69]
["bitfinex","SOLUSD",1762463868890,0.2,155.28,155.25,25.7815694]
["bitfinex","SOLUSD",1762463869281,0.2,155.28,155.27,5.1895694]
["bitfinex","SOLUSD",1762463870580,0.2,155.28,155.27,13.4995694]
["bitfinex","SOLUSD",1762463871095,0.2,155.28,155.27,26.4715694]
["bitfinex","SOLUSD",1762463871284,0.2,155.28,155.27,34.0915694]
["bitfinex","SOLUSD",1762463871484,0.2,155.28,155.27,5.8795694]
["bitfinex","SOLUSD",1762463871695,0.2,155.28,155.27,23.28839709]
["bitfinex","SOLUSD",1762463871881,0.2,155.31,155.3,20.592]
["bitfinex","SOLUSD",1762463872078,0.2,155.31,155.3,25.7815694]
["bitfinex","SOLUSD",1762463872407,0.2,155.31,155.3,34.0915694]
["bitfinex","SOLUSD",1762463872584,0.2,155.31,155.3,26.4715694]
["bitfinex","SOLUSD",1762463872784,0.2,155.31,155.3,43.88039709]
["bitfinex","SOLUSD",1762463872984,0.2,155.31,155.3,36.26039709]
["bitfinex","SOLUSD",1762463873184,0.2,155.34,155.33,20.592]
["bitfinex","SOLUSD",1762463873487,0.2,155.36,155.33,35.57039709]
["bitfinex","SOLUSD",1762463873681,0.2,155.36,155.35,25.7815694]
["bitfinex","SOLUSD",1762463873906,0.2,155.36,155.35,33.4015694]
["bitfinex","SOLUSD",1762463874100,0.2,155.36,155.35,34.1215694]
["bitfinex","SOLUSD",1762463874308,0.2,155.36,155.35,25.7815694]
["bitfinex","SOLUSD",1762463874508,0.92,155.36,155.29,0.72]
["bitfinex","SOLUSD",1762463874824,0.2,155.36,155.32,5.1895694]
["bitfinex","SOLUSD",1762463875020,0.2,155.36,155.33,12.8295694]
["bitfinex","SOLUSD",1762463875320,0.2,155.36,155.33,5.1895694]
["bitfinex","SOLUSD",1762463875512,0.92,155.36,155.32,5.1895694]
["bitfinex","SOLUSD",1762463875904,0.92,155.36,155.33,7.62]
["bitfinex","SOLUSD",1762463876102,0.2,155.36,155.33,7.62]
["bitfinex","SOLUSD",1762463876628,0.2,155.36,155.35,5.1895694]
["bitfinex","SOLUSD",1762463876995,0.2,155.36,155.35,5.9095694]
["bitfinex","SOLUSD",1762463877526,0.2,155.36,155.35,7.62]
["bitfinex","SOLUSD",1762463877697,0.2,155.36,155.35,12.8095694]
["bitfinex","SOLUSD",1762463877898,0.2,155.36,155.35,7.62]
["bitfinex","SOLUSD",1762463878102,0.92,155.36,155.33,5.1895694]
["bitfinex","SOLUSD",1762463878302,0.92,155.36,155.33,28.212]
["bitfinex","SOLUSD",1762463878498,0.92,155.36,155.33,33.4015694]
["bitfinex","SOLUSD",1762463878922,0.72,155.35,155.32,5.1895694]
["bitfinex","SOLUSD",1762463879127,5.9095694,155.35,155.3,5.1895694]
["bitfinex","SOLUSD",1762463879314,5.9095694,155.35,155.31,7.62]
["bitfinex","SOLUSD",1762463879512,0.72,155.34,155.31,20.592]
["bitfinex","SOLUSD",1762463880127,0.72,155.34,155.29,12.8095694]
["bitfinex","SOLUSD",1762463880420,5.9095694,155.34,155.29,12.8095694]
["bitfinex","SOLUSD",1762463880619,0.72,155.34,155.3,5.1895694]
["bitfinex","SOLUSD",1762463881614,5.3895694,155.36,155.31,5.9095694]
["bitfinex","SOLUSD",1762463881800,0.2,155.36,155.33,5.1895694]
["bitfinex","SOLUSD",1762463882000,0.2,155.36,155.33,7.62]
["bitfinex","SOLUSD",1762463882001,0.72,155.35,155.33,7.62]
["bitfinex","SOLUSD",1762463882398,0.72,155.35,155.32,12.8095694]
["bitfinex","SOLUSD",1762463882600,0.72,155.35,155.32,7.62]
["bitfinex","SOLUSD",1762463882826,0.72,155.35,155.31,20.592]
["bitfinex","SOLUSD",1762463882827,5.9095694,155.35,155.31,20.592]
["bitfinex","SOLUSD",1762463883726,5.1895694,155.35,155.31,20.592]
["bitfinex","SOLUSD",1762463883901,5.9095694,155.35,155.31,20.592]
["bitfinex","SOLUSD",1762463884107,0.2,155.36,155.32,5.1895694]
["bitfinex","SOLUSD",1762463884309,0.72,155.35,155.31,25.7815694]
["bitfinex","SOLUSD",1762463884530,5.1895694,155.34,155.27,0.72]
["bitfinex","SOLUSD",1762463884730,5.1895694,155.34,155.29,20.592]
["bitfinex","SOLUSD",1762463884907,0.2,155.36,155.32,5.1895694]
["bitfinex","SOLUSD",1762463885107,0.2,155.36,155.33,5.1895694]
["bitfinex","SOLUSD",1762463885306,0.2,155.36,155.31,28.212]
["bitfinex","SOLUSD",1762463885307,5.9095694,155.35,155.31,20.592]
["bitfinex","SOLUSD",1762463885513,5.1895694,155.34,155.33,20.592]
["bitfinex","SOLUSD",1762463885715,0.2,155.36,155.35,20.592]
["bitfinex","SOLUSD",1762463886724,0.2,155.36,155.35,34.1415694]
["bitfinex","SOLUSD",1762463888851,5.1895694,155.46,155.35,43.93039709]
["bitfinex","SOLUSD",1762463889145,0.72,155.45,155.41,5.1895694]
["bitfinex","SOLUSD",1762463889347,0.72,155.45,155.42,5.1895694]
["bitfinex","SOLUSD",1762463889646,0.72,155.48,155.43,5.1895694]
["bitfinex","SOLUSD",1762463889813,0.72,155.48,155.44,5.1895694]
["bitfinex","SOLUSD",1762463890618,5.9095694,155.48,155.43,5.1895694]
["bitfinex","SOLUSD",1762463890821,9.78882769,155.47,155.41,20.592]
["bitfinex","SOLUSD",1762463891030,5.1895694,155.44,155.38,7.64]
["bitfinex","SOLUSD",1762463891233,0.72,155.46,155.41,5.1895694]
["bitfinex","SOLUSD",1762463891452,5.1895694,155.45,155.4,5.1895694]
["bitfinex","SOLUSD",1762463891736,5.1895694,155.41,155.33,0.72]
["bitfinex","SOLUSD",1762463891939,5.1895694,155.38,155.33,5.1895694]
["bitfinex","SOLUSD",1762463892134,5.1895694,155.37,155.31,7.64]
["bitfinex","SOLUSD",1762463892312,5.1895694,155.38,155.35,20.592]
["bitfinex","SOLUSD",1762463892510,5.1895694,155.4,155.35,25.7815694]
["bitfinex","SOLUSD",1762463892715,5.9095694,155.4,155.35,25.7815694]
["bitfinex","SOLUSD",1762463893038,5.1895694,155.36,155.31,12.8295694]
["bitfinex","SOLUSD",1762463893338,5.1895694,155.36,155.33,20.592]
["bitfinex","SOLUSD",1762463893525,0.72,155.36,155.33,5.1895694]
["bitfinex","SOLUSD",1762463893918,0.72,155.36,155.33,20.592]
["bitfinex","SOLUSD",1762463895215,5.1895694,155.38,155.33,25.7815694]
["bitfinex","SOLUSD",1762463895429,0.72,155.43,155.37,5.1895694]
["bitfinex","SOLUSD",1762463895631,0.72,155.42,155.37,5.1895694]
["bitfinex","SOLUSD",1762463895827,0.72,155.42,155.38,5.1895694]
["bitfinex","SOLUSD",1762463896031,0.72,155.42,155.37,5.1895694]
["bitfinex","SOLUSD",1762463897327,0.72,155.42,155.38,5.1895694]
["bitfinex","SOLUSD",1762463897642,5.1895694,155.4,155.3,61.9]
["bitfinex","SOLUSD",1762463897859,0.72,155.42,155.34,5.1895694]
["bitfinex","SOLUSD",1762463898142,0.72,155.42,155.38,5.1895694]
["bitfinex","SOLUSD",1762463898345,5.9095694,155.42,155.38,20.592]
["bitfinex","SOLUSD",1762463898722,9.78882769,155.45,155.36,5.1895694]
["bitfinex","SOLUSD",1762463898723,5.9095694,155.41,155.36,25.7815694]
["bitfinex","SOLUSD",1762463898953,5.1895694,155.39,155.36,20.592]
["bitfinex","SOLUSD",1762463899161,0.80411707,155.45,155.37,5.1895694]
["bitfinex","SOLUSD",1762463899331,0.72,155.41,155.37,5.1895694]
["bitfinex","SOLUSD",1762463901465,0.72,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762463901466,5.1895694,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1762463901635,0.72,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1762463902236,0.72,155.39,155.36,36.68272489]
["bitfinex","SOLUSD",1762463902237,5.9095694,155.39,155.37,6.43609993]
["bitfinex","SOLUSD",1762463902461,0.72,155.39,155.37,6.43609993]
["bitfinex","SOLUSD",1762463902648,0.72,155.39,155.36,32.21818208]
["bitfinex","SOLUSD",1762463903149,0.72,155.39,155.36,48.30984016]
["bitfinex","SOLUSD",1762463903326,0.72,155.39,155.36,27.02861268]
["bitfinex","SOLUSD",1762463903536,5.9095694,155.39,155.36,27.02861268]
["bitfinex","SOLUSD",1762463903734,5.1895694,155.37,155.36,6.43661268]
["bitfinex","SOLUSD",1762463903960,5.1895694,155.37,155.34,27.02908842]
["bitfinex","SOLUSD",1762463904146,0.72,155.36,155.34,27.02908842]
["bitfinex","SOLUSD",1762463904351,5.1895694,155.35,155.27,5.1895694]
["bitfinex","SOLUSD",1762463904558,5.1895694,155.34,155.25,5.1895694]
["bitfinex","SOLUSD",1762463904853,5.1895694,155.3,155.28,20.592]
["bitfinex","SOLUSD",1762463905025,5.1895694,155.3,155.24,28.41530503]
["bitfinex","SOLUSD",1762463905226,5.1895694,155.3,155.26,20.592]
["bitfinex","SOLUSD",1762463905425,5.9095694,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762463905652,0.72,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1762463905866,5.9095694,155.29,155.27,6.44006778]
["bitfinex","SOLUSD",1762463906074,5.1895694,155.28,155.27,6.44006778]
["bitfinex","SOLUSD",1762463906373,0.72,155.29,155.27,6.44006778]
["bitfinex","SOLUSD",1762463906532,5.9095694,155.29,155.27,6.44006778]
["bitfinex","SOLUSD",1762463906860,5.1895694,155.28,155.26,6.4406611]
["bitfinex","SOLUSD",1762463907062,5.9095694,155.28,155.26,6.4406611]
["bitfinex","SOLUSD",1762463907372,0.72,155.28,155.26,6.4406611]
["bitfinex","SOLUSD",1762463907536,0.72,155.28,155.25,22.54357028]
["bitfinex","SOLUSD",1762463908933,0.72,155.28,155.25,27.73313968]
["bitfinex","SOLUSD",1762463909234,0.72,155.28,155.25,22.54357028]
["bitfinex","SOLUSD",1762463909432,5.9095694,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762463910057,0.72,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1762463910376,5.1895694,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1762463910650,5.1895694,155.3,155.25,28.41385281]
["bitfinex","SOLUSD",1762463910860,0.72,155.29,155.25,27.73385281]
["bitfinex","SOLUSD",1762463911057,5.1895694,155.3,155.25,27.73385281]
["bitfinex","SOLUSD",1762463911226,5.9095694,155.3,155.25,28.41385281]
["bitfinex","SOLUSD",1762463911533,7.64,155.34,155.28,5.1895694]
["bitfinex","SOLUSD",1762463911534,0.72,155.32,155.28,5.1895694]
["bitfinex","SOLUSD",1762463911929,0.72,155.32,155.27,27.73094893]
["bitfinex","SOLUSD",1762463912135,5.9095694,155.32,155.27,27.73094893]
["bitfinex","SOLUSD",1762463912348,5.9095694,155.32,155.27,28.41094893]
["bitfinex","SOLUSD",1762463912536,0.72,155.32,155.27,28.41094893]
["bitfinex","SOLUSD",1762463912754,0.72,155.34,155.31,5.1895694]
["bitfinex","SOLUSD",1762463913055,0.72,155.34,155.3,5.1895694]
["bitfinex","SOLUSD",1762463913258,5.9095694,155.34,155.29,5.1895694]
["bitfinex","SOLUSD",1762463913747,0.72,155.34,155.3,27.72659451]
["bitfinex","SOLUSD",1762463915258,5.9095694,155.36,155.31,25.7815694]
["bitfinex","SOLUSD",1762463915559,0.72,155.35,155.32,5.1895694]
["bitfinex","SOLUSD",1762463915861,5.9095694,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762463916080,5.1895694,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1762463916252,5.1895694,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1762463916445,5.9095694,155.33,155.31,6.43864249]
["bitfinex","SOLUSD",1762463916646,0.72,155.32,155.31,6.43864249]
["bitfinex","SOLUSD",1762463917782,0.72,155.32,155.3,22.53702511]
["bitfinex","SOLUSD",1762463917949,5.9095694,155.32,155.29,6.43948406]
["bitfinex","SOLUSD",1762463918148,5.1895694,155.3,155.28,6.4398541]
["bitfinex","SOLUSD",1762463918646,0.68,155.29,155.25,5.1895694]
["bitfinex","SOLUSD",1762463918853,5.8695694,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762463919048,0.68,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1762463919450,5.1895694,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762463919656,5.1895694,155.31,155.26,28.43240077]
["bitfinex","SOLUSD",1762463919858,5.1895694,155.3,155.26,22.54283137]
["bitfinex","SOLUSD",1762463920169,0.68,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1762463922547,5.1895694,155.28,155.23,39.84666133]
["bitfinex","SOLUSD",1762463922742,0.68,155.29,155.24,6.44148434]
["bitfinex","SOLUSD",1762463923048,5.8695694,155.28,155.24,6.44148434]
["bitfinex","SOLUSD",1762463923247,5.8695694,155.28,155.24,22.54558122]
["bitfinex","SOLUSD",1762463924450,5.1895694,155.26,155.24,16.10409688]
["bitfinex","SOLUSD",1762463924972,5.8695694,155.26,155.24,16.10409688]
["bitfinex","SOLUSD",1762463925268,5.1895694,155.28,155.24,16.10409688]
["bitfinex","SOLUSD",1762463925447,5.8695694,155.29,155.24,16.10409688]
["bitfinex","SOLUSD",1762463925647,5.8695694,155.29,155.24,21.29366628]
["bitfinex","SOLUSD",1762463925959,5.8695694,155.3,155.25,5.8895694]
["bitfinex","SOLUSD",1762463926159,5.8695694,155.3,155.25,5.1895694]
["bitfinex","SOLUSD",1762463926478,0.68,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762463926770,0.68,155.3,155.26,27.73240077]
["bitfinex","SOLUSD",1762463926965,0.68,155.29,155.26,27.73240077]
["bitfinex","SOLUSD",1762463927161,7.62,155.31,155.26,27.73240077]
["bitfinex","SOLUSD",1762463927368,13.4895694,155.33,155.28,5.1895694]
["bitfinex","SOLUSD",1762463927758,0.68,155.32,155.28,5.1895694]
["bitfinex","SOLUSD",1762463927956,5.8695694,155.32,155.27,5.1895694]
["bitfinex","SOLUSD",1762463928364,5.8695694,155.32,155.27,8.14186228]
["bitfinex","SOLUSD",1762463928365,0.68,155.31,155.27,8.14186228]
["bitfinex","SOLUSD",1762463928546,0.68,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762463929257,8.82186228,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762463930683,0.68,155.3,155.27,22.54081227]
["bitfinex","SOLUSD",1762463931883,8.14186228,155.31,155.27,22.54081227]
["bitfinex","SOLUSD",1762463932179,16.44186228,155.33,155.28,8.14186228]
["bitfinex","SOLUSD",1762463932568,0.67,155.32,155.28,8.14186228]
["bitfinex","SOLUSD",1762463933662,0.67,155.32,155.29,22.53847639]
["bitfinex","SOLUSD",1762463935061,8.81186228,155.32,155.29,22.53847639]
["bitfinex","SOLUSD",1762463935560,8.14186228,155.32,155.27,35.17411617]
["bitfinex","SOLUSD",1762463935770,8.81186228,155.31,155.27,6.44025389]
["bitfinex","SOLUSD",1762463936270,8.81186228,155.3,155.27,6.44025389]
["bitfinex","SOLUSD",1762463936785,0.67,155.29,155.27,6.44025389]
["bitfinex","SOLUSD",1762463937762,8.81186228,155.32,155.27,31.35310155]
["bitfinex","SOLUSD",1762463937964,8.27,155.31,155.27,30.68310155]
["bitfinex","SOLUSD",1762463938369,0.67,155.3,155.27,6.44025389]
["bitfinex","SOLUSD",1762463939081,0.67,155.3,155.27,22.54123927]
["bitfinex","SOLUSD",1762463940591,6.43791974,155.33,155.28,8.14186228]
["bitfinex","SOLUSD",1762463940592,8.27,155.32,155.28,8.14186228]
["bitfinex","SOLUSD",1762463940784,0.67,155.32,155.29,8.14186228]
["bitfinex","SOLUSD",1762463940967,0.67,155.32,155.28,0.67]
["bitfinex","SOLUSD",1762463941167,0.67,155.32,155.28,70.71186228]
["bitfinex","SOLUSD",1762463941579,0.67,155.32,155.29,8.14186228]
["bitfinex","SOLUSD",1762463941785,0.67,155.35,155.31,8.14186228]
["bitfinex","SOLUSD",1762463941977,8.14186228,155.37,155.32,8.14186228]
["bitfinex","SOLUSD",1762463941978,0.67,155.37,155.32,8.14186228]
["bitfinex","SOLUSD",1762463942184,0.67,155.37,155.33,8.14186228]
["bitfinex","SOLUSD",1762463942382,0.67,155.37,155.34,22.53122183]
["bitfinex","SOLUSD",1762463942582,0.67,155.37,155.34,14.57935423]
["bitfinex","SOLUSD",1762463942874,8.14186228,155.36,155.32,90.092]
["bitfinex","SOLUSD",1762463943081,8.14186228,155.36,155.32,88.93027376]
["bitfinex","SOLUSD",1762463943390,0.67,155.38,155.34,8.14186228]
["bitfinex","SOLUSD",1762463943582,15.74186228,155.39,155.34,8.81186228]
["bitfinex","SOLUSD",1762463943780,16.41186228,155.39,155.34,70.04186228]
["bitfinex","SOLUSD",1762463943991,8.81186228,155.38,155.34,61.9]
["bitfinex","SOLUSD",1762463944375,8.14186228,155.35,155.34,68.33748226]
["bitfinex","SOLUSD",1762463944590,8.14186228,155.35,155.33,6.43774028]
["bitfinex","SOLUSD",1762463944793,8.81186228,155.34,155.3,98.58965742]
["bitfinex","SOLUSD",1762463945092,0.67,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1762463945294,8.81186228,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1762463947484,0.67,155.33,155.31,22.53557401]
["bitfinex","SOLUSD",1762463947685,15.74186228,155.35,155.31,22.53557401]
["bitfinex","SOLUSD",1762463947907,8.14186228,155.33,155.31,22.53557401]
["bitfinex","SOLUSD",1762463948395,8.14186228,155.33,155.31,84.43557401]
["bitfinex","SOLUSD",1762463948790,0.67,155.33,155.31,84.43557401]
["bitfinex","SOLUSD",1762463949279,8.14186228,155.34,155.31,84.43557401]
["bitfinex","SOLUSD",1762463949504,8.81186228,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762463950292,8.14186228,155.32,155.3,68.33907577]
["bitfinex","SOLUSD",1762463950478,8.27,155.35,155.31,8.14186228]
["bitfinex","SOLUSD",1762463950677,8.27,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762463950884,16.41186228,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762463951183,16.41186228,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1762463951380,16.41186228,155.35,155.3,70.71186228]
["bitfinex","SOLUSD",1762463951593,16.41186228,155.35,155.29,44.28994835]
["bitfinex","SOLUSD",1762463951594,8.14186228,155.32,155.29,69.5]
["bitfinex","SOLUSD",1762463951795,15.74186228,155.32,155.29,68.33946909]
["bitfinex","SOLUSD",1762463952006,7.6,155.32,155.29,84.4383808]
["bitfinex","SOLUSD",1762463952210,15.74186228,155.35,155.3,8.81186228]
["bitfinex","SOLUSD",1762463952533,7.6,155.35,155.31,8.14186228]
["bitfinex","SOLUSD",1762463952734,0.67,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1762463953407,8.81186228,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1762463953713,8.81186228,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762463953911,0.67,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1762463954220,8.81186228,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762463954400,0.67,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1762463954717,8.14186228,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762463955015,8.14186228,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1762463955211,8.14186228,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762463955524,16.41186228,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762463956018,7.6,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762463957015,7.6,155.33,155.31,68.33873543]
["bitfinex","SOLUSD",1762463958317,8.14186228,155.34,155.31,84.43557401]
["bitfinex","SOLUSD",1762463958626,7.6,155.34,155.31,84.43557401]
["bitfinex","SOLUSD",1762463958833,7.6,155.34,155.31,92.57743629]
["bitfinex","SOLUSD",1762463959119,7.6,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1762463959294,8.14186228,155.38,155.33,84.43267237]
["bitfinex","SOLUSD",1762463959494,7.6,155.37,155.33,93.24453465]
["bitfinex","SOLUSD",1762463959701,7.6,155.37,155.34,0.67]
["bitfinex","SOLUSD",1762463959902,7.6,155.37,155.34,62.57]
["bitfinex","SOLUSD",1762463961224,7.6,155.37,155.35,15.24893984]
["bitfinex","SOLUSD",1762463961402,8.14186228,155.4,155.35,31.34163375]
["bitfinex","SOLUSD",1762463961722,8.14186228,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762463963529,0.67,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1762463963913,8.14186228,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762463964116,8.81186228,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762463965816,8.81186228,155.37,155.35,68.33707756]
["bitfinex","SOLUSD",1762463966212,8.14186228,155.38,155.35,84.42977147]
["bitfinex","SOLUSD",1762463966426,8.27,155.39,155.35,93.23163375]
["bitfinex","SOLUSD",1762463966803,8.81186228,155.39,155.35,85.08977147]
["bitfinex","SOLUSD",1762463967527,15.74186228,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762463967714,16.41186228,155.4,155.37,22.52687133]
["bitfinex","SOLUSD",1762463968618,8.14186228,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762463969730,8.81186228,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762463970405,7.6,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1762463971118,7.6,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1762463971720,8.27,155.39,155.36,84.42832131]
["bitfinex","SOLUSD",1762463972946,8.14186228,155.38,155.36,61.9]
["bitfinex","SOLUSD",1762463973236,8.14186228,155.38,155.36,68.33666323]
["bitfinex","SOLUSD",1762463973237,8.14186228,155.37,155.36,68.33666323]
["bitfinex","SOLUSD",1762463973423,8.81186228,155.37,155.36,68.33666323]
["bitfinex","SOLUSD",1762463973736,8.81186228,155.37,155.35,6.43693566]
["bitfinex","SOLUSD",1762463973911,7.6,155.36,155.35,6.43693566]
["bitfinex","SOLUSD",1762463974234,15.74186228,155.37,155.35,6.43693566]
["bitfinex","SOLUSD",1762463974440,16.41186228,155.37,155.35,6.43693566]
["bitfinex","SOLUSD",1762463974637,16.41186228,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762463977142,16.41186228,155.37,155.34,22.53122183]
["bitfinex","SOLUSD",1762463977626,16.41186228,155.37,155.34,84.43122183]
["bitfinex","SOLUSD",1762463977829,16.41186228,155.37,155.34,68.33749195]
["bitfinex","SOLUSD",1762463979132,7.6,155.37,155.34,84.43122183]
["bitfinex","SOLUSD",1762463979442,7.6,155.37,155.34,85.09122183]
["bitfinex","SOLUSD",1762463980320,7.6,155.37,155.35,0.66]
["bitfinex","SOLUSD",1762463980524,18.61068997,155.4,155.36,22.52832131]
["bitfinex","SOLUSD",1762463980823,8.28,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1762463981443,7.6,155.39,155.36,23.18832131]
["bitfinex","SOLUSD",1762463982747,7.6,155.39,155.37,0.66]
["bitfinex","SOLUSD",1762463982970,8.82186228,155.43,155.38,8.14186228]
["bitfinex","SOLUSD",1762463983240,7.6,155.43,155.39,8.80186228]
["bitfinex","SOLUSD",1762463983460,7.6,155.43,155.41,8.14186228]
["bitfinex","SOLUSD",1762463983621,7.6,155.43,155.41,8.80186228]
["bitfinex","SOLUSD",1762463983939,16.42186228,155.45,155.4,8.14186228]
["bitfinex","SOLUSD",1762463984129,8.14186228,155.44,155.39,70.70186228]
["bitfinex","SOLUSD",1762463984647,16.42186228,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1762463985137,8.14186228,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1762463985640,16.42186228,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1762463985847,8.14186228,155.42,155.39,61.9]
["bitfinex","SOLUSD",1762463986033,7.6,155.41,155.39,68.33536877]
["bitfinex","SOLUSD",1762463986232,7.6,155.41,155.39,77.13723105]
["bitfinex","SOLUSD",1762463986728,7.6,155.41,155.39,68.99536877]
["bitfinex","SOLUSD",1762463988941,7.6,155.41,155.39,74.16904055]
["bitfinex","SOLUSD",1762463989148,7.6,155.43,155.39,90.25759193]
["bitfinex","SOLUSD",1762463989363,13.45367178,155.43,155.39,85.08392015]
["bitfinex","SOLUSD",1762463989738,0.68,155.43,155.39,85.08392015]
["bitfinex","SOLUSD",1762463989939,8.28,155.43,155.39,85.08392015]
["bitfinex","SOLUSD",1762463990560,0.68,155.43,155.39,85.08392015]
["bitfinex","SOLUSD",1762463990865,8.28,155.43,155.39,85.08392015]
["bitfinex","SOLUSD",1762463991364,0.68,155.43,155.39,85.08392015]
["bitfinex","SOLUSD",1762463991665,8.28,155.43,155.39,85.08392015]
["bitfinex","SOLUSD",1762463991852,8.28,155.43,155.39,90.25759193]
["bitfinex","SOLUSD",1762463992254,7.6,155.43,155.4,0.66]
["bitfinex","SOLUSD",1762463993337,8.31,155.43,155.39,89.59759193]
["bitfinex","SOLUSD",1762463993650,8.31,155.43,155.39,90.27759193]
["bitfinex","SOLUSD",1762463994380,8.31,155.43,155.39,87.3110375]
["bitfinex","SOLUSD",1762463995149,8.31,155.43,155.39,86.6310375]
["bitfinex","SOLUSD",1762463995350,8.31,155.43,155.39,87.3110375]
["bitfinex","SOLUSD",1762463995657,16.17981449,155.48,155.39,87.3110375]
["bitfinex","SOLUSD",1762463995658,10.59882769,155.48,155.41,2.20711735]
["bitfinex","SOLUSD",1762463995963,2.20711735,155.46,155.4,0.68]
["bitfinex","SOLUSD",1762463996170,2.20711735,155.46,155.41,2.20711735]
["bitfinex","SOLUSD",1762463996353,2.91711735,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762463996751,2.91711735,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1762463997452,2.20711735,155.45,155.42,23.19962423]
["bitfinex","SOLUSD",1762463997659,2.20711735,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762463997854,2.91711735,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762463998052,2.20711735,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762463998454,2.20711735,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1762463998656,2.91711735,155.43,155.41,22.52107328]
["bitfinex","SOLUSD",1762463998852,2.20711735,155.42,155.4,6.43491569]
["bitfinex","SOLUSD",1762463999153,2.91711735,155.42,155.4,6.43491569]
["bitfinex","SOLUSD",1762463999363,2.91711735,155.41,155.37,6.43619926]
["bitfinex","SOLUSD",1762463999647,2.20711735,155.39,155.37,6.43619926]
["bitfinex","SOLUSD",1762463999849,0.71,155.4,155.37,6.43619926]
["bitfinex","SOLUSD",1762464000973,0.71,155.4,155.37,22.52682164]
["bitfinex","SOLUSD",1762464001474,0.71,155.4,155.37,6.43619926]
["bitfinex","SOLUSD",1762464002049,2.20711735,155.38,155.35,6.4367798]
["bitfinex","SOLUSD",1762464002264,2.20711735,155.36,155.31,0.68]
["bitfinex","SOLUSD",1762464002463,2.20711735,155.35,155.31,0.68]
["bitfinex","SOLUSD",1762464002670,2.20711735,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762464002867,2.20711735,155.43,155.35,20.592]
["bitfinex","SOLUSD",1762464003072,0.71,155.44,155.39,2.20711735]
["bitfinex","SOLUSD",1762464003073,2.91711735,155.44,155.39,2.20711735]
["bitfinex","SOLUSD",1762464003449,0.71,155.43,155.39,2.88711735]
["bitfinex","SOLUSD",1762464003652,2.91711735,155.44,155.39,2.20711735]
["bitfinex","SOLUSD",1762464003850,0.71,155.43,155.39,2.88711735]
["bitfinex","SOLUSD",1762464004162,0.71,155.43,155.38,2.20711735]
["bitfinex","SOLUSD",1762464004163,2.91711735,155.43,155.38,2.20711735]
["bitfinex","SOLUSD",1762464004362,8.29,155.43,155.39,2.20711735]
["bitfinex","SOLUSD",1762464004855,10.49711735,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762464005057,2.20711735,155.41,155.35,19.3267837]
["bitfinex","SOLUSD",1762464005356,2.20711735,155.39,155.35,22.52975178]
["bitfinex","SOLUSD",1762464005664,2.20711735,155.38,155.35,22.52975178]
["bitfinex","SOLUSD",1762464006179,2.20711735,155.39,155.35,23.20975178]
["bitfinex","SOLUSD",1762464006364,2.91711735,155.39,155.35,23.20975178]
["bitfinex","SOLUSD",1762464007053,2.20711735,155.38,155.35,6.43705787]
["bitfinex","SOLUSD",1762464007269,2.91711735,155.39,155.35,7.11705787]
["bitfinex","SOLUSD",1762464007467,7.58,155.43,155.35,70.54417522]
["bitfinex","SOLUSD",1762464007667,2.20711735,155.4,155.35,86.63686913]
["bitfinex","SOLUSD",1762464007874,2.20711735,155.4,155.35,87.31686913]
["bitfinex","SOLUSD",1762464008078,2.91711735,155.4,155.35,87.31686913]
["bitfinex","SOLUSD",1762464008565,2.20711735,155.39,155.35,85.10975178]
["bitfinex","SOLUSD",1762464010571,2.91711735,155.39,155.35,85.10975178]
["bitfinex","SOLUSD",1762464011173,0.71,155.38,155.35,84.42975178]
["bitfinex","SOLUSD",1762464011359,2.20711735,155.38,155.35,85.10975178]
["bitfinex","SOLUSD",1762464011880,0.71,155.37,155.35,61.9]
["bitfinex","SOLUSD",1762464012084,2.20711735,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762464012453,2.91711735,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762464012674,2.91711735,155.36,155.33,68.33775796]
["bitfinex","SOLUSD",1762464012877,2.20711735,155.35,155.33,68.33775796]
["bitfinex","SOLUSD",1762464013254,2.91711735,155.34,155.33,61.9]
["bitfinex","SOLUSD",1762464013453,2.91711735,155.34,155.31,68.33859344]
["bitfinex","SOLUSD",1762464014263,2.91711735,155.34,155.31,6.43859344]
["bitfinex","SOLUSD",1762464014857,9.78711735,155.35,155.31,22.53543202]
["bitfinex","SOLUSD",1762464015056,9.78711735,155.35,155.31,23.21543202]
["bitfinex","SOLUSD",1762464015273,9.78711735,155.35,155.31,22.53543202]
["bitfinex","SOLUSD",1762464015491,9.78711735,155.35,155.32,0.68]
["bitfinex","SOLUSD",1762464015664,10.49711735,155.35,155.31,23.21543202]
["bitfinex","SOLUSD",1762464015861,0.71,155.35,155.31,23.21543202]
["bitfinex","SOLUSD",1762464016068,7.58,155.36,155.32,0.68]
["bitfinex","SOLUSD",1762464016467,7.58,155.36,155.32,2.88711735]
["bitfinex","SOLUSD",1762464016680,0.71,155.38,155.33,24.73978972]
["bitfinex","SOLUSD",1762464016977,2.20711735,155.39,155.34,2.88711735]
["bitfinex","SOLUSD",1762464017183,2.20711735,155.39,155.34,64.78711735]
["bitfinex","SOLUSD",1762464017382,8.29,155.4,155.35,2.88711735]
["bitfinex","SOLUSD",1762464017383,10.49711735,155.4,155.35,2.88711735]
["bitfinex","SOLUSD",1762464017556,2.20711735,155.39,155.34,64.10711735]
["bitfinex","SOLUSD",1762464017761,2.20711735,155.38,155.34,69.48]
["bitfinex","SOLUSD",1762464017979,2.91711735,155.38,155.34,70.16]
["bitfinex","SOLUSD",1762464019184,2.91711735,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762464019389,2.91711735,155.38,155.35,68.33707756]
["bitfinex","SOLUSD",1762464019575,2.20711735,155.38,155.35,84.42977147]
["bitfinex","SOLUSD",1762464019776,10.49711735,155.4,155.36,0.68]
["bitfinex","SOLUSD",1762464020079,8.29,155.4,155.36,0.68]
["bitfinex","SOLUSD",1762464020286,10.49711735,155.4,155.36,0.68]
["bitfinex","SOLUSD",1762464021165,10.49711735,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762464021883,9.78882769,155.43,155.38,2.88711735]
["bitfinex","SOLUSD",1762464022072,11.99594504,155.43,155.38,2.88711735]
["bitfinex","SOLUSD",1762464022272,10.49882769,155.43,155.39,0.68]
["bitfinex","SOLUSD",1762464023472,9.78711735,155.44,155.41,2.20711735]
["bitfinex","SOLUSD",1762464023473,7.58,155.44,155.41,2.20711735]
["bitfinex","SOLUSD",1762464023785,7.58,155.44,155.4,24.72963986]
["bitfinex","SOLUSD",1762464023983,7.58,155.44,155.41,0.68]
["bitfinex","SOLUSD",1762464024185,7.58,155.44,155.41,2.88711735]
["bitfinex","SOLUSD",1762464024487,7.58,155.44,155.41,2.20711735]
["bitfinex","SOLUSD",1762464024690,8.27,155.44,155.4,24.72963986]
["bitfinex","SOLUSD",1762464024892,8.27,155.44,155.4,25.40963986]
["bitfinex","SOLUSD",1762464025580,2.89711735,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762464025773,2.20711735,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1762464025973,2.89711735,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1762464026377,0.69,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762464026577,2.89711735,155.41,155.38,6.43569618]
["bitfinex","SOLUSD",1762464026783,2.20711735,155.4,155.38,6.43569618]
["bitfinex","SOLUSD",1762464026983,2.89711735,155.4,155.38,6.43569618]
["bitfinex","SOLUSD",1762464027492,0.69,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762464027867,2.89711735,155.39,155.32,61.9]
["bitfinex","SOLUSD",1762464028068,2.20711735,155.35,155.3,2.88711735]
["bitfinex","SOLUSD",1762464028281,2.20711735,155.35,155.3,23.47911735]
["bitfinex","SOLUSD",1762464028467,2.20711735,155.35,155.31,0.68]
["bitfinex","SOLUSD",1762464028673,7.58,155.36,155.31,2.88711735]
["bitfinex","SOLUSD",1762464028873,10.47711735,155.36,155.31,2.88711735]
["bitfinex","SOLUSD",1762464029472,10.47711735,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1762464030478,0.69,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1762464030680,2.89711735,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1762464030880,2.89711735,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762464031267,2.20711735,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1762464031593,2.89711735,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762464031776,9.78711735,155.36,155.31,25.42269136]
["bitfinex","SOLUSD",1762464031982,10.47711735,155.36,155.31,25.42269136]
["bitfinex","SOLUSD",1762464032177,0.69,155.35,155.31,25.42269136]
["bitfinex","SOLUSD",1762464032481,2.89711735,155.35,155.31,23.21557401]
["bitfinex","SOLUSD",1762464032980,2.89711735,155.35,155.31,84.43557401]
["bitfinex","SOLUSD",1762464033895,2.89711735,155.35,155.31,85.11557401]
["bitfinex","SOLUSD",1762464034193,0.69,155.35,155.31,87.32269136]
["bitfinex","SOLUSD",1762464034382,9.78711735,155.36,155.32,0.68]
["bitfinex","SOLUSD",1762464034587,10.47711735,155.36,155.32,0.68]
["bitfinex","SOLUSD",1762464034777,10.47711735,155.36,155.31,86.64269136]
["bitfinex","SOLUSD",1762464035107,0.69,155.35,155.31,85.11557401]
["bitfinex","SOLUSD",1762464035280,9.78882769,155.39,155.33,2.20711735]
["bitfinex","SOLUSD",1762464035281,10.47882769,155.39,155.33,2.20711735]
["bitfinex","SOLUSD",1762464035471,9.78882769,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762464036073,10.47882769,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762464036376,0.69,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1762464036699,7.58,155.4,155.36,87.31543866]
["bitfinex","SOLUSD",1762464036879,7.58,155.4,155.37,2.88711735]
["bitfinex","SOLUSD",1762464037299,7.58,155.4,155.37,0.4787718]
["bitfinex","SOLUSD",1762464037876,7.58,155.4,155.36,86.63543866]
["bitfinex","SOLUSD",1762464038186,2.20711735,155.37,155.36,61.9]
["bitfinex","SOLUSD",1762464038599,2.89711735,155.37,155.36,61.9]
["bitfinex","SOLUSD",1762464039288,2.20711735,155.39,155.36,68.33666323]
["bitfinex","SOLUSD",1762464039488,2.89711735,155.39,155.36,68.33666323]
["bitfinex","SOLUSD",1762464039684,2.89711735,155.38,155.36,68.33666323]
["bitfinex","SOLUSD",1762464040599,23.48911735,155.41,155.36,84.42832131]
["bitfinex","SOLUSD",1762464040797,0.69,155.41,155.37,2.20711735]
["bitfinex","SOLUSD",1762464041698,0.69,155.41,155.37,2.92711735]
["bitfinex","SOLUSD",1762464041998,0.69,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762464042381,2.89711735,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762464042780,2.20711735,155.42,155.38,68.33583472]
["bitfinex","SOLUSD",1762464042993,2.89711735,155.42,155.38,68.33583472]
["bitfinex","SOLUSD",1762464043792,0.69,155.42,155.38,86.63253888]
["bitfinex","SOLUSD",1762464044207,0.69,155.42,155.38,87.35253888]
["bitfinex","SOLUSD",1762464044520,7.58,155.43,155.39,2.20711735]
["bitfinex","SOLUSD",1762464044695,2.89711735,155.44,155.4,2.20711735]
["bitfinex","SOLUSD",1762464044696,0.69,155.44,155.4,2.20711735]
["bitfinex","SOLUSD",1762464045013,2.89711735,155.44,155.39,64.82711735]
["bitfinex","SOLUSD",1762464045408,0.69,155.43,155.39,64.82711735]
["bitfinex","SOLUSD",1762464046183,0.69,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762464046804,2.20711735,155.44,155.4,23.24252251]
["bitfinex","SOLUSD",1762464047187,9.78882769,155.44,155.4,25.44963986]
["bitfinex","SOLUSD",1762464047890,9.78882769,155.44,155.4,87.34963986]
["bitfinex","SOLUSD",1762464048410,10.47882769,155.44,155.4,87.34963986]
["bitfinex","SOLUSD",1762464048903,10.47882769,155.44,155.4,86.62963986]
["bitfinex","SOLUSD",1762464049487,10.47882769,155.44,155.4,87.34963986]
["bitfinex","SOLUSD",1762464049997,2.20711735,155.42,155.4,61.9]
["bitfinex","SOLUSD",1762464050195,9.78711735,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464050526,7.58,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464050822,11.71962405,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464051493,11.02962405,155.42,155.4,61.9]
["bitfinex","SOLUSD",1762464051692,0.69,155.41,155.4,61.9]
["bitfinex","SOLUSD",1762464051896,11.02962405,155.42,155.4,61.9]
["bitfinex","SOLUSD",1762464052294,11.02962405,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464052487,11.72962405,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464052688,8.28,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464056798,7.58,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464057203,8.28,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464058697,7.58,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464059018,7.58,155.42,155.4,69.03500643]
["bitfinex","SOLUSD",1762464059796,7.58,155.42,155.41,4.14962405]
["bitfinex","SOLUSD",1762464059998,7.58,155.44,155.41,4.14962405]
["bitfinex","SOLUSD",1762464060197,7.58,155.45,155.42,0.7]
["bitfinex","SOLUSD",1762464060401,7.58,155.45,155.41,65.34962405]
["bitfinex","SOLUSD",1762464060609,8.28,155.45,155.41,66.04962405]
["bitfinex","SOLUSD",1762464061016,8.28,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762464061318,7.58,155.45,155.42,23.21962423]
["bitfinex","SOLUSD",1762464061715,8.28,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762464062109,11.72962405,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762464062518,7.58,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762464062706,7.58,155.45,155.42,26.66924828]
["bitfinex","SOLUSD",1762464062918,8.28,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762464063911,8.28,155.45,155.42,25.96924828]
["bitfinex","SOLUSD",1762464064098,8.28,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762464064298,7.58,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762464064514,7.58,155.45,155.42,26.66924828]
["bitfinex","SOLUSD",1762464064897,7.58,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762464065103,7.58,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762464065302,4.14962405,155.44,155.41,68.33446471]
["bitfinex","SOLUSD",1762464065705,4.14962405,155.43,155.41,61.9]
["bitfinex","SOLUSD",1762464065901,11.02962405,155.42,155.41,61.9]
["bitfinex","SOLUSD",1762464066125,11.72962405,155.42,155.41,61.9]
["bitfinex","SOLUSD",1762464066423,11.72962405,155.42,155.36,0.7]
["bitfinex","SOLUSD",1762464066424,9.78882769,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1762464066625,3.44962405,155.37,155.33,16.09426781]
["bitfinex","SOLUSD",1762464066837,3.44962405,155.34,155.31,19.33176531]
["bitfinex","SOLUSD",1762464067009,3.44962405,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762464067010,7.58,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762464067204,3.44962405,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762464067929,11.02962405,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1762464068112,7.58,155.34,155.3,23.23702511]
["bitfinex","SOLUSD",1762464068320,8.28,155.34,155.3,23.23702511]
["bitfinex","SOLUSD",1762464068625,11.72962405,155.34,155.3,23.23702511]
["bitfinex","SOLUSD",1762464069523,8.28,155.34,155.3,26.68664916]
["bitfinex","SOLUSD",1762464070106,8.28,155.34,155.3,23.23702511]
["bitfinex","SOLUSD",1762464071231,11.02962405,155.34,155.29,9.88910348]
["bitfinex","SOLUSD",1762464071534,13.23845174,155.3,155.22,6.44246875]
["bitfinex","SOLUSD",1762464071705,3.44962405,155.28,155.23,3.44962405]
["bitfinex","SOLUSD",1762464071910,7.58,155.29,155.25,3.44962405]
["bitfinex","SOLUSD",1762464072106,7.58,155.29,155.27,3.44962405]
["bitfinex","SOLUSD",1762464072719,7.58,155.29,155.27,4.14962405]
["bitfinex","SOLUSD",1762464073121,7.58,155.32,155.28,4.14962405]
["bitfinex","SOLUSD",1762464073319,7.58,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762464073510,8.28,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762464074720,7.58,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762464075036,7.58,155.32,155.3,7.13915003]
["bitfinex","SOLUSD",1762464075216,7.58,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762464076240,13.23845174,155.36,155.31,4.14962405]
["bitfinex","SOLUSD",1762464076434,7.58,155.36,155.32,3.44962405]
["bitfinex","SOLUSD",1762464076727,7.58,155.36,155.32,4.14962405]
["bitfinex","SOLUSD",1762464076928,8.28,155.36,155.32,3.44962405]
["bitfinex","SOLUSD",1762464077137,11.02962405,155.36,155.31,3.44962405]
["bitfinex","SOLUSD",1762464077337,0.7,155.35,155.31,3.44962405]
["bitfinex","SOLUSD",1762464077536,4.14962405,155.35,155.3,47.27864916]
["bitfinex","SOLUSD",1762464077944,3.44962405,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762464078140,4.14962405,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762464078314,11.72962405,155.36,155.31,4.14962405]
["bitfinex","SOLUSD",1762464078730,0.7,155.36,155.32,3.44962405]
["bitfinex","SOLUSD",1762464078921,8.28,155.35,155.32,3.44962405]
["bitfinex","SOLUSD",1762464079122,8.28,155.35,155.31,4.14962405]
["bitfinex","SOLUSD",1762464079434,8.28,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762464080139,8.28,155.35,155.33,68.33790639]
["bitfinex","SOLUSD",1762464081635,7.58,155.35,155.33,68.33790639]
["bitfinex","SOLUSD",1762464081826,0.7,155.37,155.34,3.44962405]
["bitfinex","SOLUSD",1762464082235,0.7,155.37,155.33,88.58229642]
["bitfinex","SOLUSD",1762464082838,0.7,155.37,155.34,3.44962405]
["bitfinex","SOLUSD",1762464083062,7.58,155.38,155.36,3.44962405]
["bitfinex","SOLUSD",1762464083243,7.58,155.38,155.36,65.34962405]
["bitfinex","SOLUSD",1762464083536,8.26,155.38,155.36,61.9]
["bitfinex","SOLUSD",1762464084316,7.58,155.38,155.36,65.34962405]
["bitfinex","SOLUSD",1762464084718,7.58,155.38,155.36,66.06962405]
["bitfinex","SOLUSD",1762464085128,13.23845174,155.42,155.37,10.605873]
["bitfinex","SOLUSD",1762464085423,8.26,155.41,155.37,71.785873]
["bitfinex","SOLUSD",1762464085624,8.26,155.41,155.37,87.87649538]
["bitfinex","SOLUSD",1762464087039,13.91845174,155.4,155.37,68.33624895]
["bitfinex","SOLUSD",1762464087420,0.68,155.39,155.37,68.33624895]
["bitfinex","SOLUSD",1762464087620,7.58,155.38,155.37,68.33624895]
["bitfinex","SOLUSD",1762464087834,7.58,155.38,155.37,61.9]
["bitfinex","SOLUSD",1762464088034,8.26,155.38,155.37,61.9]
["bitfinex","SOLUSD",1762464088519,11.70962405,155.38,155.37,61.9]
["bitfinex","SOLUSD",1762464089541,11.70962405,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762464089742,0.68,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762464090229,0.68,155.37,155.34,22.53122183]
["bitfinex","SOLUSD",1762464090435,7.58,155.38,155.35,4.16962405]
["bitfinex","SOLUSD",1762464090630,7.58,155.38,155.36,3.44962405]
["bitfinex","SOLUSD",1762464091344,7.58,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762464094658,7.58,155.38,155.37,0.72]
["bitfinex","SOLUSD",1762464094846,7.58,155.38,155.37,61.9]
["bitfinex","SOLUSD",1762464096362,7.58,155.38,155.37,68.33624895]
["bitfinex","SOLUSD",1762464097565,7.58,155.38,155.37,77.16056684]
["bitfinex","SOLUSD",1762464097739,7.58,155.41,155.37,93.25118922]
["bitfinex","SOLUSD",1762464097946,7.58,155.41,155.38,8.13431789]
["bitfinex","SOLUSD",1762464098265,7.58,155.41,155.37,93.25118922]
["bitfinex","SOLUSD",1762464099546,15.71431789,155.41,155.37,93.25118922]
["bitfinex","SOLUSD",1762464100152,15.71431789,155.41,155.37,77.16056684]
["bitfinex","SOLUSD",1762464100474,7.58,155.41,155.38,8.13431789]
["bitfinex","SOLUSD",1762464100756,7.58,155.41,155.39,8.13431789]
["bitfinex","SOLUSD",1762464100956,7.58,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762464101759,7.58,155.41,155.38,0.69]
["bitfinex","SOLUSD",1762464102059,7.58,155.41,155.38,7.12567347]
["bitfinex","SOLUSD",1762464102252,7.58,155.41,155.38,23.21526028]
["bitfinex","SOLUSD",1762464102573,7.58,155.41,155.38,31.34957817]
["bitfinex","SOLUSD",1762464102864,7.58,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762464103065,7.58,155.41,155.4,7.12500643]
["bitfinex","SOLUSD",1762464103250,7.58,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762464103560,7.58,155.41,155.4,68.33500643]
["bitfinex","SOLUSD",1762464106572,16.42431789,155.41,155.4,61.9]
["bitfinex","SOLUSD",1762464106942,16.42431789,155.41,155.4,68.33500643]
["bitfinex","SOLUSD",1762464107341,7.58,155.41,155.4,61.9]
["bitfinex","SOLUSD",1762464108370,7.58,155.41,155.4,68.33500643]
["bitfinex","SOLUSD",1762464111674,15.71431789,155.41,155.4,68.33500643]
["bitfinex","SOLUSD",1762464111966,7.58,155.41,155.4,68.33500643]
["bitfinex","SOLUSD",1762464112758,9.76775348,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464113349,10.48775348,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464113553,2.20775348,155.41,155.4,68.33500643]
["bitfinex","SOLUSD",1762464113970,2.20775348,155.41,155.4,61.9]
["bitfinex","SOLUSD",1762464114477,2.20775348,155.41,155.4,68.33500643]
["bitfinex","SOLUSD",1762464115078,10.48775348,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464116850,10.48775348,155.42,155.4,61.9]
["bitfinex","SOLUSD",1762464116851,2.20775348,155.41,155.4,61.9]
["bitfinex","SOLUSD",1762464117455,2.20775348,155.41,155.4,68.33500643]
["bitfinex","SOLUSD",1762464117865,10.48775348,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464119672,9.76775348,155.42,155.4,68.33500643]
["bitfinex","SOLUSD",1762464119865,7.56,155.42,155.41,0.67]
["bitfinex","SOLUSD",1762464120603,7.56,155.42,155.4,69.00500643]
["bitfinex","SOLUSD",1762464121568,7.56,155.42,155.41,0.67]
["bitfinex","SOLUSD",1762464121766,0.72,155.46,155.41,62.57]
["bitfinex","SOLUSD",1762464121974,0.82,155.48,155.41,64.77775348]
["bitfinex","SOLUSD",1762464122173,3.02775348,155.48,155.42,2.87775348]
["bitfinex","SOLUSD",1762464122381,0.1,155.48,155.44,2.20775348]
["bitfinex","SOLUSD",1762464122586,7.66,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762464123193,0.1,155.48,155.47,0.67]
["bitfinex","SOLUSD",1762464123355,0.1,155.48,155.47,2.87775348]
["bitfinex","SOLUSD",1762464123794,0.1,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762464124090,0.1,155.48,155.47,0.67]
["bitfinex","SOLUSD",1762464124658,0.1,155.48,155.47,7.10210908]
["bitfinex","SOLUSD",1762464124965,0.1,155.48,155.47,9.30986256]
["bitfinex","SOLUSD",1762464125488,0.1,155.48,155.47,7.10210908]
["bitfinex","SOLUSD",1762464126563,0.1,155.48,155.47,9.30986256]
["bitfinex","SOLUSD",1762464127264,0.1,155.48,155.47,7.10210908]
["bitfinex","SOLUSD",1762464127976,0.1,155.48,155.47,9.30986256]
["bitfinex","SOLUSD",1762464128574,0.1,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762464129083,0.1,155.48,155.47,0.67]
["bitfinex","SOLUSD",1762464129985,0.1,155.48,155.47,2.87775348]
["bitfinex","SOLUSD",1762464130189,0.1,155.52,155.5,20.592]
["bitfinex","SOLUSD",1762464130492,0.1,155.52,155.51,23.46975348]
["bitfinex","SOLUSD",1762464130669,0.1,155.52,155.51,29.90020811]
["bitfinex","SOLUSD",1762464131060,0.1,155.52,155.51,29.23020811]
["bitfinex","SOLUSD",1762464131264,0.1,155.52,155.51,27.02245463]
["bitfinex","SOLUSD",1762464131482,0.1,155.52,155.51,29.90020811]
["bitfinex","SOLUSD",1762464131683,0.1,155.52,155.51,27.02245463]
["bitfinex","SOLUSD",1762464131886,0.82,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1762464132190,3.02775348,155.52,155.49,61.9]
["bitfinex","SOLUSD",1762464132561,2.20775348,155.5,155.49,61.9]
["bitfinex","SOLUSD",1762464132759,9.78882769,155.49,155.43,2.87775348]
["bitfinex","SOLUSD",1762464133113,2.20775348,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762464133272,18.06882769,155.49,155.41,6.43459236]
["bitfinex","SOLUSD",1762464133273,2.92775348,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762464134067,0.72,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762464134388,2.20775348,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762464134563,0.72,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762464135264,2.20775348,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1762464135483,2.92775348,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1762464135860,2.92775348,155.44,155.4,6.43490004]
["bitfinex","SOLUSD",1762464136266,0.72,155.43,155.4,6.43490004]
["bitfinex","SOLUSD",1762464137091,2.20775348,155.41,155.36,2.20775348]
["bitfinex","SOLUSD",1762464137292,2.20775348,155.4,155.35,24.73752077]
["bitfinex","SOLUSD",1762464137469,2.20775348,155.41,155.36,2.20775348]
["bitfinex","SOLUSD",1762464138088,13.99396,155.43,155.35,45.99952077]
["bitfinex","SOLUSD",1762464138089,2.92775348,155.4,155.35,45.99952077]
["bitfinex","SOLUSD",1762464138290,0.72,155.4,155.36,2.20775348]
["bitfinex","SOLUSD",1762464138594,0.72,155.4,155.36,2.87775348]
["bitfinex","SOLUSD",1762464139083,0.72,155.4,155.36,2.20775348]
["bitfinex","SOLUSD",1762464139483,2.92775348,155.4,155.35,27.02906271]
["bitfinex","SOLUSD",1762464139794,2.20775348,155.38,155.35,6.43706271]
["bitfinex","SOLUSD",1762464140318,0.72,155.37,155.35,6.43706271]
["bitfinex","SOLUSD",1762464141493,12.71658117,155.39,155.35,6.43706271]
["bitfinex","SOLUSD",1762464141694,0.72,155.38,155.35,6.43706271]
["bitfinex","SOLUSD",1762464144116,0.72,155.38,155.35,8.64481619]
["bitfinex","SOLUSD",1762464144489,0.72,155.38,155.33,27.68980633]
["bitfinex","SOLUSD",1762464144700,0.72,155.38,155.34,22.79975348]
["bitfinex","SOLUSD",1762464145590,0.72,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762464146126,0.72,155.38,155.33,16.75476598]
["bitfinex","SOLUSD",1762464146127,2.20775348,155.37,155.33,6.43787092]
["bitfinex","SOLUSD",1762464146415,11.99658117,155.35,155.29,2.20775348]
["bitfinex","SOLUSD",1762464146716,2.20775348,155.32,155.29,6.4395363]
["bitfinex","SOLUSD",1762464146885,2.20775348,155.3,155.25,8.64897731]
["bitfinex","SOLUSD",1762464147094,12.66658117,155.31,155.26,2.20775348]
["bitfinex","SOLUSD",1762464147290,20.592,155.34,155.29,2.20775348]
["bitfinex","SOLUSD",1762464147291,0.67,155.34,155.29,2.20775348]
["bitfinex","SOLUSD",1762464147492,8.23,155.34,155.3,2.20775348]
["bitfinex","SOLUSD",1762464147709,10.43775348,155.34,155.29,2.20775348]
["bitfinex","SOLUSD",1762464148016,10.45882769,155.33,155.28,24.74768135]
["bitfinex","SOLUSD",1762464148212,11.99658117,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1762464148411,2.20775348,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762464148788,2.87775348,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762464149420,0.67,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762464150124,2.87775348,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762464150335,0.67,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762464150896,2.20775348,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1762464150897,0.67,155.33,155.29,2.20775348]
["bitfinex","SOLUSD",1762464151124,6.35,155.38,155.32,2.20775348]
["bitfinex","SOLUSD",1762464151290,11.99658117,155.39,155.35,2.20775348]
["bitfinex","SOLUSD",1762464151291,0.67,155.39,155.35,2.20775348]
["bitfinex","SOLUSD",1762464151619,10.45882769,155.39,155.35,2.20775348]
["bitfinex","SOLUSD",1762464151991,0.67,155.38,155.32,21.252]
["bitfinex","SOLUSD",1762464152192,2.20775348,155.33,155.28,6.43997939]
["bitfinex","SOLUSD",1762464152614,2.87775348,155.33,155.28,25.40768135]
["bitfinex","SOLUSD",1762464152817,0.67,155.32,155.29,2.20775348]
["bitfinex","SOLUSD",1762464153129,0.67,155.32,155.28,24.74768135]
["bitfinex","SOLUSD",1762464153323,10.43775348,155.34,155.29,2.20775348]
["bitfinex","SOLUSD",1762464153540,10.45882769,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762464153823,0.67,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762464154000,0.67,155.34,155.31,2.20775348]
["bitfinex","SOLUSD",1762464154201,9.78882769,155.37,155.33,2.20775348]
["bitfinex","SOLUSD",1762464154427,9.78882769,155.37,155.33,5.17712656]
["bitfinex","SOLUSD",1762464154601,0.67,155.36,155.33,5.17712656]
["bitfinex","SOLUSD",1762464155106,18.01882769,155.38,155.34,5.17712656]
["bitfinex","SOLUSD",1762464155306,0.67,155.37,155.34,5.17712656]
["bitfinex","SOLUSD",1762464155506,0.67,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762464156029,7.56,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762464156216,7.56,155.38,155.35,27.70689803]
["bitfinex","SOLUSD",1762464157229,0.67,155.39,155.36,5.17712656]
["bitfinex","SOLUSD",1762464157230,8.23,155.39,155.36,5.17712656]
["bitfinex","SOLUSD",1762464157525,7.56,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762464158212,8.22,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762464158829,7.56,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762464159328,8.22,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762464160933,7.56,155.39,155.37,11.61337551]
["bitfinex","SOLUSD",1762464161237,7.56,155.39,155.37,12.28337551]
["bitfinex","SOLUSD",1762464161409,17.34882769,155.4,155.37,28.37399789]
["bitfinex","SOLUSD",1762464161906,7.56,155.4,155.39,5.17712656]
["bitfinex","SOLUSD",1762464162340,10.44882769,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762464162638,9.78882769,155.41,155.37,11.61337551]
["bitfinex","SOLUSD",1762464162805,7.56,155.42,155.38,5.84712656]
["bitfinex","SOLUSD",1762464163121,8.22,155.42,155.38,5.84712656]
["bitfinex","SOLUSD",1762464163824,7.56,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762464164015,7.56,155.42,155.39,7.10542055]
["bitfinex","SOLUSD",1762464164816,7.56,155.42,155.39,0.67]
["bitfinex","SOLUSD",1762464165713,7.56,155.42,155.39,5.84712656]
["bitfinex","SOLUSD",1762464165914,7.56,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1762464167310,7.56,155.42,155.38,6.4355371]
["bitfinex","SOLUSD",1762464167515,7.56,155.42,155.39,5.17712656]
["bitfinex","SOLUSD",1762464167733,7.56,155.42,155.39,5.84712656]
["bitfinex","SOLUSD",1762464168331,7.56,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1762464169132,9.78882769,155.46,155.41,5.84712656]
["bitfinex","SOLUSD",1762464169321,17.34882769,155.46,155.42,5.17712656]
["bitfinex","SOLUSD",1762464169511,18.00882769,155.46,155.42,5.84712656]
["bitfinex","SOLUSD",1762464170422,18.00882769,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762464170917,0.66,155.45,155.41,73.5115106]
["bitfinex","SOLUSD",1762464171111,5.83712656,155.45,155.41,68.33438404]
["bitfinex","SOLUSD",1762464172429,0.66,155.45,155.41,68.33438404]
["bitfinex","SOLUSD",1762464173716,17.34882769,155.46,155.41,89.59799152]
["bitfinex","SOLUSD",1762464173926,18.00882769,155.46,155.42,0.69]
["bitfinex","SOLUSD",1762464174121,17.34882769,155.46,155.42,5.86712656]
["bitfinex","SOLUSD",1762464174326,20.592,155.5,155.45,3.44664104]
["bitfinex","SOLUSD",1762464174523,0.1,155.52,155.49,3.44664104]
["bitfinex","SOLUSD",1762464174734,0.1,155.52,155.5,3.44664104]
["bitfinex","SOLUSD",1762464174930,0.1,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1762464175739,0.1,155.52,155.5,6.43080214]
["bitfinex","SOLUSD",1762464175936,0.1,155.52,155.5,10.56744318]
["bitfinex","SOLUSD",1762464176322,0.1,155.52,155.5,14.54885932]
["bitfinex","SOLUSD",1762464176640,0.1,155.52,155.5,6.43080214]
["bitfinex","SOLUSD",1762464176846,0.1,155.52,155.5,14.54885932]
["bitfinex","SOLUSD",1762464177333,0.1,155.52,155.5,6.43080214]
["bitfinex","SOLUSD",1762464179023,0.1,155.52,155.5,14.54885932]
["bitfinex","SOLUSD",1762464179837,0.1,155.52,155.5,76.44885932]
["bitfinex","SOLUSD",1762464181537,0.1,155.52,155.51,8.80805718]
["bitfinex","SOLUSD",1762464181847,0.76,155.52,155.5,61.9]
["bitfinex","SOLUSD",1762464182020,0.1,155.52,155.5,68.33080508]
["bitfinex","SOLUSD",1762464182429,0.76,155.52,155.5,68.33080508]
["bitfinex","SOLUSD",1762464182633,0.1,155.52,155.5,68.33080508]
["bitfinex","SOLUSD",1762464183133,0.76,155.52,155.5,68.33080508]
["bitfinex","SOLUSD",1762464183443,0.1,155.52,155.5,68.33080508]
["bitfinex","SOLUSD",1762464183653,0.66,155.51,155.5,61.9]
["bitfinex","SOLUSD",1762464184755,18.00688487,155.52,155.5,68.33085271]
["bitfinex","SOLUSD",1762464184756,9.88882769,155.52,155.5,68.33085271]
["bitfinex","SOLUSD",1762464185128,9.88882769,155.52,155.5,76.44890989]
["bitfinex","SOLUSD",1762464185129,0.1,155.52,155.5,76.44890989]
["bitfinex","SOLUSD",1762464185330,0.1,155.52,155.51,0.69]
["bitfinex","SOLUSD",1762464185732,0.1,155.52,155.51,62.59]
["bitfinex","SOLUSD",1762464186129,0.1,155.52,155.51,61.9]
["bitfinex","SOLUSD",1762464186852,0.1,155.52,155.51,68.33045463]
["bitfinex","SOLUSD",1762464187040,0.1,155.52,155.51,77.13851181]
["bitfinex","SOLUSD",1762464187238,0.1,155.52,155.51,84.67851181]
["bitfinex","SOLUSD",1762464188627,0.1,155.52,155.51,22.77851181]
["bitfinex","SOLUSD",1762464188925,0.1,155.53,155.51,15.23851181]
["bitfinex","SOLUSD",1762464189122,0.1,155.53,155.52,36.94005718]
["bitfinex","SOLUSD",1762464189527,0.1,155.53,155.52,20.592]
["bitfinex","SOLUSD",1762464190661,0.1,155.53,155.52,27.02204115]
["bitfinex","SOLUSD",1762464191952,0.76,155.53,155.52,20.592]
["bitfinex","SOLUSD",1762464192142,0.76,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1762464192143,8.87805718,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1762464192452,8.11805718,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762464192644,8.77805718,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762464192846,0.66,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762464194333,8.11805718,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762464194534,8.77805718,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762464194847,8.11805718,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762464195051,8.11805718,155.52,155.49,61.9]
["bitfinex","SOLUSD",1762464195052,8.11805718,155.5,155.49,61.9]
["bitfinex","SOLUSD",1762464195437,8.11805718,155.5,155.45,103.7]
["bitfinex","SOLUSD",1762464195438,9.78882769,155.49,155.44,16.08293404]
["bitfinex","SOLUSD",1762464195747,9.78882769,155.49,155.42,27.50551471]
["bitfinex","SOLUSD",1762464195748,8.11805718,155.47,155.43,6.433626]
["bitfinex","SOLUSD",1762464195930,9.78882769,155.47,155.43,6.433626]
["bitfinex","SOLUSD",1762464196136,10.44882769,155.47,155.43,7.123626]
["bitfinex","SOLUSD",1762464196430,0.66,155.46,155.42,6.43416256]
["bitfinex","SOLUSD",1762464201055,8.77805718,155.46,155.42,6.43416256]
["bitfinex","SOLUSD",1762464201352,8.77805718,155.46,155.42,68.33416256]
["bitfinex","SOLUSD",1762464201556,8.11805718,155.43,155.35,0.69]
["bitfinex","SOLUSD",1762464201757,8.11805718,155.41,155.35,8.80805718]
["bitfinex","SOLUSD",1762464201931,8.11805718,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1762464202137,0.66,155.41,155.36,30.64637849]
["bitfinex","SOLUSD",1762464202355,17.90688487,155.4,155.36,43.12032131]
["bitfinex","SOLUSD",1762464202554,17.90688487,155.4,155.36,22.52832131]
["bitfinex","SOLUSD",1762464202734,0.7,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1762464202938,0.7,155.39,155.37,20.592]
["bitfinex","SOLUSD",1762464203137,0.7,155.45,155.38,8.11805718]
["bitfinex","SOLUSD",1762464203349,7.54,155.44,155.4,8.11805718]
["bitfinex","SOLUSD",1762464203559,7.54,155.44,155.41,8.11805718]
["bitfinex","SOLUSD",1762464203755,7.54,155.44,155.42,8.11805718]
["bitfinex","SOLUSD",1762464203955,7.54,155.44,155.41,0.66]
["bitfinex","SOLUSD",1762464204142,7.54,155.44,155.42,8.11805718]
["bitfinex","SOLUSD",1762464204549,8.24,155.46,155.42,8.11805718]
["bitfinex","SOLUSD",1762464204956,0.7,155.45,155.42,8.11805718]
["bitfinex","SOLUSD",1762464205542,0.7,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762464206057,8.11805718,155.43,155.38,8.11805718]
["bitfinex","SOLUSD",1762464206362,0.7,155.45,155.36,8.11805718]
["bitfinex","SOLUSD",1762464206363,8.11805718,155.41,155.36,8.11805718]
["bitfinex","SOLUSD",1762464206558,8.11805718,155.4,155.38,20.592]
["bitfinex","SOLUSD",1762464206748,8.81805718,155.41,155.35,30.64745687]
["bitfinex","SOLUSD",1762464207063,17.90688487,155.4,155.35,84.42939969]
["bitfinex","SOLUSD",1762464207275,18.60688487,155.4,155.35,105.02139969]
["bitfinex","SOLUSD",1762464207441,8.24,155.39,155.35,105.02139969]
["bitfinex","SOLUSD",1762464207637,16.35805718,155.39,155.35,68.33707756]
["bitfinex","SOLUSD",1762464207838,0.7,155.38,155.35,68.33707756]
["bitfinex","SOLUSD",1762464208762,0.7,155.38,155.35,61.9]
["bitfinex","SOLUSD",1762464208960,17.90688487,155.36,155.33,0.2]
["bitfinex","SOLUSD",1762464209146,8.11805718,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762464209357,9.78882769,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762464209550,18.60688487,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762464209749,25.04437682,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762464210474,18.60688487,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762464211341,25.04437682,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762464213258,32.58437682,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762464216585,30.38082769,155.3,155.24,61.9]
["bitfinex","SOLUSD",1762464216878,9.78882769,155.24,155.21,0.2]
["bitfinex","SOLUSD",1762464217076,28.71005718,155.25,155.21,0.2]
["bitfinex","SOLUSD",1762464217077,17.90688487,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762464217558,17.90688487,155.22,155.2,0.2]
["bitfinex","SOLUSD",1762464217559,18.57688487,155.22,155.2,0.2]
["bitfinex","SOLUSD",1762464217763,19.38224534,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762464217959,11.26418816,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762464218191,9.78882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762464218375,9.78882769,155.21,155.2,6.64329896]
["bitfinex","SOLUSD",1762464218677,9.78882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762464218978,17.90688487,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762464219190,9.78882769,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762464219474,17.90688487,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1762464219680,17.90688487,155.22,155.2,0.2]
["bitfinex","SOLUSD",1762464221358,15.65805718,155.25,155.2,7.31323141]
["bitfinex","SOLUSD",1762464221558,15.65805718,155.25,155.2,15.43128859]
["bitfinex","SOLUSD",1762464221559,9.78882769,155.24,155.2,15.43128859]
["bitfinex","SOLUSD",1762464222665,9.78882769,155.24,155.2,22.97128859]
["bitfinex","SOLUSD",1762464223882,9.78882769,155.25,155.21,8.78805718]
["bitfinex","SOLUSD",1762464224090,9.78882769,155.26,155.22,8.78805718]
["bitfinex","SOLUSD",1762464224962,8.78805718,155.25,155.22,13.98241105]
["bitfinex","SOLUSD",1762464225156,8.11805718,155.27,155.22,75.88241105]
["bitfinex","SOLUSD",1762464225351,8.11805718,155.25,155.22,61.9]
["bitfinex","SOLUSD",1762464225733,17.90688487,155.23,155.22,61.9]
["bitfinex","SOLUSD",1762464225862,17.90688487,155.23,155.2,68.54316318]
["bitfinex","SOLUSD",1762464226065,18.57688487,155.23,155.2,68.54316318]
["bitfinex","SOLUSD",1762464226277,18.57688487,155.23,155.2,62.1]
["bitfinex","SOLUSD",1762464226993,18.57688487,155.23,155.2,68.5432498]
["bitfinex","SOLUSD",1762464227381,17.90688487,155.23,155.2,68.5432498]
["bitfinex","SOLUSD",1762464227585,17.90688487,155.24,155.2,68.5432498]
["bitfinex","SOLUSD",1762464227882,18.57688487,155.24,155.2,68.5432498]
["bitfinex","SOLUSD",1762464228081,15.65805718,155.26,155.21,8.78805718]
["bitfinex","SOLUSD",1762464228283,9.78882769,155.26,155.23,8.11805718]
["bitfinex","SOLUSD",1762464228669,0.67,155.3,155.25,8.11805718]
["bitfinex","SOLUSD",1762464228868,9.78882769,155.29,155.25,8.11805718]
["bitfinex","SOLUSD",1762464229092,9.78882769,155.29,155.25,8.78805718]
["bitfinex","SOLUSD",1762464229301,18.57688487,155.29,155.25,7.11083793]
["bitfinex","SOLUSD",1762464229494,18.57688487,155.29,155.25,6.44083793]
["bitfinex","SOLUSD",1762464230801,18.57688487,155.29,155.25,13.98083793]
["bitfinex","SOLUSD",1762464231998,0.67,155.28,155.25,13.98083793]
["bitfinex","SOLUSD",1762464232181,18.57688487,155.29,155.25,13.98083793]
["bitfinex","SOLUSD",1762464232609,18.57688487,155.29,155.25,75.88083793]
["bitfinex","SOLUSD",1762464233292,18.57688487,155.29,155.25,76.55083793]
["bitfinex","SOLUSD",1762464233705,10.45882769,155.29,155.25,84.66889511]
["bitfinex","SOLUSD",1762464234002,10.90480355,155.31,155.26,8.78805718]
["bitfinex","SOLUSD",1762464234003,9.78882769,155.3,155.26,8.78805718]
["bitfinex","SOLUSD",1762464234183,10.50882769,155.3,155.26,8.11805718]
["bitfinex","SOLUSD",1762464234380,0.72,155.29,155.26,8.11805718]
["bitfinex","SOLUSD",1762464234591,0.72,155.29,155.26,14.55847032]
["bitfinex","SOLUSD",1762464234795,0.72,155.29,155.25,7.54]
["bitfinex","SOLUSD",1762464235009,0.72,155.29,155.24,61.9]
["bitfinex","SOLUSD",1762464235010,9.78882769,155.27,155.24,61.9]
["bitfinex","SOLUSD",1762464235208,17.90688487,155.27,155.24,61.9]
["bitfinex","SOLUSD",1762464235413,0.72,155.26,155.24,61.9]
["bitfinex","SOLUSD",1762464235713,0.72,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762464237001,9.78882769,155.3,155.25,5.18433003]
["bitfinex","SOLUSD",1762464237315,9.78882769,155.3,155.27,5.18433003]
["bitfinex","SOLUSD",1762464237507,10.50882769,155.3,155.26,12.72433003]
["bitfinex","SOLUSD",1762464237716,10.50882769,155.3,155.26,13.39433003]
["bitfinex","SOLUSD",1762464237901,10.50882769,155.3,155.27,5.18433003]
["bitfinex","SOLUSD",1762464238216,20.592,155.31,155.28,5.85433003]
["bitfinex","SOLUSD",1762464238419,9.78882769,155.32,155.29,12.72433003]
["bitfinex","SOLUSD",1762464238921,9.78882769,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762464239096,0.72,155.31,155.3,11.62348006]
["bitfinex","SOLUSD",1762464239297,10.50882769,155.34,155.3,11.62348006]
["bitfinex","SOLUSD",1762464239617,31.10082769,155.34,155.3,11.62348006]
["bitfinex","SOLUSD",1762464239820,30.38082769,155.34,155.3,11.62348006]
["bitfinex","SOLUSD",1762464239998,20.592,155.31,155.3,11.62348006]
["bitfinex","SOLUSD",1762464240204,20.592,155.31,155.29,11.62375552]
["bitfinex","SOLUSD",1762464240404,0.72,155.3,155.29,11.62375552]
["bitfinex","SOLUSD",1762464240712,0.72,155.3,155.29,19.16375552]
["bitfinex","SOLUSD",1762464242105,0.72,155.3,155.29,12.72433003]
["bitfinex","SOLUSD",1762464242306,0.72,155.3,155.29,7.54]
["bitfinex","SOLUSD",1762464242794,0.72,155.3,155.29,12.72433003]
["bitfinex","SOLUSD",1762464243201,0.72,155.3,155.28,5.18433003]
["bitfinex","SOLUSD",1762464243442,0.72,155.3,155.26,12.72433003]
["bitfinex","SOLUSD",1762464243718,5.90433003,155.3,155.27,7.54]
["bitfinex","SOLUSD",1762464244018,21.312,155.3,155.26,5.18433003]
["bitfinex","SOLUSD",1762464244223,21.312,155.29,155.27,5.18433003]
["bitfinex","SOLUSD",1762464244431,21.312,155.29,155.28,7.54]
["bitfinex","SOLUSD",1762464244713,13.97805351,155.33,155.26,5.18433003]
["bitfinex","SOLUSD",1762464244714,20.592,155.3,155.26,5.18433003]
["bitfinex","SOLUSD",1762464245017,20.592,155.3,155.27,7.54]
["bitfinex","SOLUSD",1762464245196,0.72,155.29,155.27,13.98025036]
["bitfinex","SOLUSD",1762464245806,0.72,155.29,155.27,19.16458039]
["bitfinex","SOLUSD",1762464246020,21.312,155.29,155.28,5.18433003]
["bitfinex","SOLUSD",1762464246528,0.72,155.29,155.27,19.16458039]
["bitfinex","SOLUSD",1762464246734,0.72,155.28,155.27,19.16458039]
["bitfinex","SOLUSD",1762464251116,0.72,155.3,155.27,19.16458039]
["bitfinex","SOLUSD",1762464251330,0.72,155.29,155.28,5.18433003]
["bitfinex","SOLUSD",1762464251538,0.72,155.29,155.28,7.54]
["bitfinex","SOLUSD",1762464252027,0.72,155.29,155.28,13.97997939]
["bitfinex","SOLUSD",1762464252424,0.72,155.29,155.28,19.16430942]
["bitfinex","SOLUSD",1762464252737,0.72,155.29,155.28,13.97997939]
["bitfinex","SOLUSD",1762464252909,20.592,155.3,155.28,19.16430942]
["bitfinex","SOLUSD",1762464253108,20.592,155.3,155.29,5.18433003]
["bitfinex","SOLUSD",1762464253436,5.18433003,155.35,155.29,5.18433003]
["bitfinex","SOLUSD",1762464253437,0.72,155.32,155.29,5.18433003]
["bitfinex","SOLUSD",1762464253609,20.592,155.31,155.29,5.18433003]
["bitfinex","SOLUSD",1762464253810,5.90433003,155.34,155.29,5.18433003]
["bitfinex","SOLUSD",1762464254029,20.592,155.3,155.28,27.7242579]
["bitfinex","SOLUSD",1762464254323,20.592,155.3,155.28,6.43992477]
["bitfinex","SOLUSD",1762464254527,5.90433003,155.29,155.24,6.44159482]
["bitfinex","SOLUSD",1762464254743,5.18433003,155.28,155.25,7.54]
["bitfinex","SOLUSD",1762464255030,5.90433003,155.28,155.25,7.54]
["bitfinex","SOLUSD",1762464255209,0.72,155.27,155.25,7.54]
["bitfinex","SOLUSD",1762464255411,5.90433003,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762464255814,0.72,155.27,155.26,7.54]
["bitfinex","SOLUSD",1762464256520,0.72,155.27,155.25,6.44119519]
["bitfinex","SOLUSD",1762464256832,0.72,155.27,155.26,7.54]
["bitfinex","SOLUSD",1762464257027,0.72,155.27,155.25,6.44119519]
["bitfinex","SOLUSD",1762464257226,0.72,155.27,155.26,7.54]
["bitfinex","SOLUSD",1762464258246,0.72,155.27,155.25,6.44119519]
["bitfinex","SOLUSD",1762464258412,0.72,155.27,155.26,7.54]
["bitfinex","SOLUSD",1762464260224,21.312,155.29,155.26,13.98080896]
["bitfinex","SOLUSD",1762464260421,0.72,155.28,155.26,13.98080896]
["bitfinex","SOLUSD",1762464260809,0.72,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762464261008,2.93135422,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762464261421,0.72,155.27,155.25,6.44113099]
["bitfinex","SOLUSD",1762464261628,0.72,155.27,155.26,7.54]
["bitfinex","SOLUSD",1762464262437,0.72,155.27,155.23,6.44196852]
["bitfinex","SOLUSD",1762464262734,2.21135422,155.26,155.23,6.44196852]
["bitfinex","SOLUSD",1762464262925,2.93135422,155.27,155.24,7.54]
["bitfinex","SOLUSD",1762464263123,0.67,155.26,155.24,7.54]
["bitfinex","SOLUSD",1762464264241,22.80335422,155.28,155.24,13.98152007]
["bitfinex","SOLUSD",1762464264527,23.47335422,155.28,155.24,14.68152007]
["bitfinex","SOLUSD",1762464264740,21.262,155.28,155.24,16.89287429]
["bitfinex","SOLUSD",1762464264920,0.67,155.27,155.24,13.98152007]
["bitfinex","SOLUSD",1762464267426,23.47335422,155.27,155.24,13.98152007]
["bitfinex","SOLUSD",1762464267941,0.67,155.26,155.24,13.98152007]
["bitfinex","SOLUSD",1762464268443,21.262,155.26,155.24,13.98152007]
["bitfinex","SOLUSD",1762464268808,0.67,155.25,155.24,13.98152007]
["bitfinex","SOLUSD",1762464269048,0.67,155.29,155.24,35.26903407]
["bitfinex","SOLUSD",1762464269231,0.67,155.29,155.27,5.18341712]
["bitfinex","SOLUSD",1762464269421,0.67,155.29,155.26,5.18341712]
["bitfinex","SOLUSD",1762464269739,21.262,155.29,155.27,7.54]
["bitfinex","SOLUSD",1762464270118,20.592,155.25,155.22,5.18341712]
["bitfinex","SOLUSD",1762464270311,20.592,155.23,155.21,5.18341712]
["bitfinex","SOLUSD",1762464270541,21.262,155.23,155.22,13.98246875]
["bitfinex","SOLUSD",1762464271042,0.67,155.23,155.2,11.8265995]
["bitfinex","SOLUSD",1762464271336,0.67,155.22,155.21,7.54]
["bitfinex","SOLUSD",1762464272521,0.67,155.22,155.21,13.98288383]
["bitfinex","SOLUSD",1762464272940,0.67,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1762464273248,0.67,155.22,155.21,7.54]
["bitfinex","SOLUSD",1762464273438,21.262,155.22,155.21,7.54]
["bitfinex","SOLUSD",1762464274958,20.592,155.22,155.21,13.98288383]
["bitfinex","SOLUSD",1762464275258,20.592,155.23,155.21,19.86630095]
["bitfinex","SOLUSD",1762464275434,20.592,155.23,155.22,5.18341712]
["bitfinex","SOLUSD",1762464275638,0.67,155.25,155.22,5.18341712]
["bitfinex","SOLUSD",1762464275829,20.592,155.26,155.23,5.88341712]
["bitfinex","SOLUSD",1762464276153,20.592,155.26,155.24,12.72341712]
["bitfinex","SOLUSD",1762464276460,0.67,155.28,155.24,12.72341712]
["bitfinex","SOLUSD",1762464276638,0.67,155.28,155.24,13.42341712]
["bitfinex","SOLUSD",1762464276840,20.592,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1762464278151,20.592,155.25,155.24,7.54]
["bitfinex","SOLUSD",1762464278438,20.592,155.25,155.24,8.25]
["bitfinex","SOLUSD",1762464278636,5.87341712,155.29,155.24,8.25]
["bitfinex","SOLUSD",1762464278839,20.592,155.26,155.25,0.71]
["bitfinex","SOLUSD",1762464281443,5.18341712,155.27,155.25,0.71]
["bitfinex","SOLUSD",1762464281645,5.18341712,155.27,155.25,8.25]
["bitfinex","SOLUSD",1762464281948,5.18341712,155.27,155.25,0.71]
["bitfinex","SOLUSD",1762464282145,5.18341712,155.27,155.25,8.25]
["bitfinex","SOLUSD",1762464282338,5.18341712,155.26,155.25,8.25]
["bitfinex","SOLUSD",1762464282651,5.18341712,155.27,155.25,8.25]
["bitfinex","SOLUSD",1762464284249,5.18341712,155.27,155.25,0.71]
["bitfinex","SOLUSD",1762464284455,5.18341712,155.27,155.25,8.25]
["bitfinex","SOLUSD",1762464284650,5.18341712,155.27,155.25,7.54]
["bitfinex","SOLUSD",1762464284951,5.18341712,155.27,155.26,0.71]
["bitfinex","SOLUSD",1762464285257,25.77541712,155.28,155.26,0.71]
["bitfinex","SOLUSD",1762464287148,25.77541712,155.28,155.26,8.25]
["bitfinex","SOLUSD",1762464287651,20.592,155.28,155.27,0.71]
["bitfinex","SOLUSD",1762464288039,20.592,155.28,155.23,0.71]
["bitfinex","SOLUSD",1762464288040,26.46541712,155.28,155.23,0.71]
["bitfinex","SOLUSD",1762464288251,5.18341712,155.25,155.24,0.71]
["bitfinex","SOLUSD",1762464289863,21.282,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762464289864,20.592,155.26,155.24,0.71]
["bitfinex","SOLUSD",1762464290062,20.592,155.26,155.24,8.25]
["bitfinex","SOLUSD",1762464290264,6.43815411,155.33,155.24,8.25]
["bitfinex","SOLUSD",1762464290265,7.54,155.35,155.25,10.36683424]
["bitfinex","SOLUSD",1762464290575,3.46200127,155.45,155.34,2.20878052]
["bitfinex","SOLUSD",1762464290733,2.20878052,155.4,155.35,10.45878052]
["bitfinex","SOLUSD",1762464291066,20.592,155.4,155.35,0.71]
["bitfinex","SOLUSD",1762464291353,0.69,155.39,155.33,12.29]
["bitfinex","SOLUSD",1762464291553,2.20878052,155.34,155.33,8.25]
["bitfinex","SOLUSD",1762464291730,0.69,155.39,155.34,0.71]
["bitfinex","SOLUSD",1762464291731,2.20878052,155.36,155.34,0.71]
["bitfinex","SOLUSD",1762464292134,2.20878052,155.37,155.34,0.71]
["bitfinex","SOLUSD",1762464292351,7.54,155.4,155.34,0.71]
["bitfinex","SOLUSD",1762464292553,2.20878052,155.39,155.34,0.71]
["bitfinex","SOLUSD",1762464292743,2.20878052,155.38,155.34,0.71]
["bitfinex","SOLUSD",1762464293731,2.20878052,155.38,155.34,7.14741803]
["bitfinex","SOLUSD",1762464293938,2.20878052,155.38,155.35,7.54]
["bitfinex","SOLUSD",1762464294162,2.20878052,155.37,155.35,8.26]
["bitfinex","SOLUSD",1762464294457,5.1766748,155.37,155.35,0.72]
["bitfinex","SOLUSD",1762464294654,5.1766748,155.37,155.36,0.72]
["bitfinex","SOLUSD",1762464296157,5.1766748,155.37,155.34,7.54]
["bitfinex","SOLUSD",1762464296453,5.1766748,155.36,155.34,8.26]
["bitfinex","SOLUSD",1762464296655,20.592,155.38,155.34,7.54]
["bitfinex","SOLUSD",1762464296839,5.1766748,155.37,155.35,0.72]
["bitfinex","SOLUSD",1762464297038,5.1766748,155.38,155.35,0.72]
["bitfinex","SOLUSD",1762464297562,0.1,155.42,155.37,11.61258669]
["bitfinex","SOLUSD",1762464297743,5.2766748,155.42,155.38,7.54]
["bitfinex","SOLUSD",1762464298059,5.2766748,155.42,155.38,8.26]
["bitfinex","SOLUSD",1762464298256,0.1,155.42,155.39,0.72]
["bitfinex","SOLUSD",1762464298444,8.22944167,155.42,155.39,0.72]
["bitfinex","SOLUSD",1762464298834,8.12944167,155.41,155.39,0.72]
["bitfinex","SOLUSD",1762464300543,8.12944167,155.4,155.39,0.72]
["bitfinex","SOLUSD",1762464300739,8.12944167,155.4,155.37,8.26]
["bitfinex","SOLUSD",1762464300947,8.12944167,155.39,155.37,0.72]
["bitfinex","SOLUSD",1762464301151,8.12944167,155.38,155.37,0.72]
["bitfinex","SOLUSD",1762464301333,8.12944167,155.38,155.35,0.72]
["bitfinex","SOLUSD",1762464301540,8.12944167,155.36,155.32,0.72]
["bitfinex","SOLUSD",1762464301741,8.12944167,155.35,155.32,0.72]
["bitfinex","SOLUSD",1762464302047,8.12944167,155.34,155.33,7.54]
["bitfinex","SOLUSD",1762464302454,8.12944167,155.34,155.33,8.26]
["bitfinex","SOLUSD",1762464302839,8.12944167,155.35,155.33,8.26]
["bitfinex","SOLUSD",1762464303060,8.12944167,155.35,155.34,0.72]
["bitfinex","SOLUSD",1762464303279,28.72144167,155.37,155.34,0.72]
["bitfinex","SOLUSD",1762464303451,17.32882769,155.4,155.34,0.72]
["bitfinex","SOLUSD",1762464303452,8.12944167,155.39,155.34,0.72]
["bitfinex","SOLUSD",1762464303640,8.12944167,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762464304547,8.12944167,155.35,155.32,0.72]
["bitfinex","SOLUSD",1762464304745,8.12944167,155.33,155.29,0.72]
["bitfinex","SOLUSD",1762464304958,8.12944167,155.31,155.29,0.72]
["bitfinex","SOLUSD",1762464306865,8.12944167,155.3,155.29,0.72]
["bitfinex","SOLUSD",1762464307550,0.71,155.35,155.29,0.72]
["bitfinex","SOLUSD",1762464307755,8.12944167,155.31,155.29,0.72]
["bitfinex","SOLUSD",1762464308770,8.12944167,155.3,155.29,0.72]
["bitfinex","SOLUSD",1762464308971,8.12944167,155.3,155.26,0.72]
["bitfinex","SOLUSD",1762464309280,8.12944167,155.28,155.26,8.26]
["bitfinex","SOLUSD",1762464309972,8.12944167,155.29,155.26,7.54]
["bitfinex","SOLUSD",1762464310177,0.71,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1762464310382,0.71,155.27,155.25,7.54]
["bitfinex","SOLUSD",1762464310757,8.83944167,155.27,155.25,7.54]
["bitfinex","SOLUSD",1762464311646,8.83944167,155.27,155.25,13.98108997]
["bitfinex","SOLUSD",1762464311854,0.71,155.27,155.25,13.98108997]
["bitfinex","SOLUSD",1762464312170,0.71,155.32,155.26,16.38944167]
["bitfinex","SOLUSD",1762464312487,0.71,155.32,155.28,8.12944167]
["bitfinex","SOLUSD",1762464312665,0.71,155.32,155.29,7.54]
["bitfinex","SOLUSD",1762464313387,0.71,155.32,155.29,13.97946009]
["bitfinex","SOLUSD",1762464314170,0.71,155.32,155.29,7.54]
["bitfinex","SOLUSD",1762464314573,0.71,155.32,155.29,13.97949744]
["bitfinex","SOLUSD",1762464315261,20.592,155.3,155.29,13.97949744]
["bitfinex","SOLUSD",1762464316975,0.71,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762464317167,0.71,155.3,155.27,7.54]
["bitfinex","SOLUSD",1762464317367,20.592,155.3,155.29,8.12944167]
["bitfinex","SOLUSD",1762464318056,20.592,155.31,155.29,8.12944167]
["bitfinex","SOLUSD",1762464318257,20.592,155.31,155.3,15.66944167]
["bitfinex","SOLUSD",1762464318453,0.71,155.36,155.3,16.38944167]
["bitfinex","SOLUSD",1762464318658,0.71,155.36,155.33,8.12944167]
["bitfinex","SOLUSD",1762464318878,0.71,155.39,155.35,8.12944167]
["bitfinex","SOLUSD",1762464319181,21.302,155.39,155.36,8.12944167]
["bitfinex","SOLUSD",1762464319374,0.71,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1762464319577,0.71,155.39,155.37,7.54]
["bitfinex","SOLUSD",1762464319578,20.592,155.38,155.37,13.97610516]
["bitfinex","SOLUSD",1762464320084,20.592,155.38,155.37,7.54]
["bitfinex","SOLUSD",1762464320463,20.592,155.37,155.36,6.4366479]
["bitfinex","SOLUSD",1762464320788,0.71,155.39,155.36,13.9766479]
["bitfinex","SOLUSD",1762464321162,20.592,155.37,155.36,7.54]
["bitfinex","SOLUSD",1762464322883,20.592,155.37,155.36,15.66944167]
["bitfinex","SOLUSD",1762464323085,20.592,155.38,155.36,15.66944167]
["bitfinex","SOLUSD",1762464323297,20.592,155.37,155.36,7.54]
["bitfinex","SOLUSD",1762464323488,20.592,155.37,155.36,13.97666323]
["bitfinex","SOLUSD",1762464323786,20.592,155.37,155.36,7.54]
["bitfinex","SOLUSD",1762464325611,8.82944167,155.37,155.36,7.54]
["bitfinex","SOLUSD",1762464325776,8.82944167,155.37,155.33,6.43776095]
["bitfinex","SOLUSD",1762464325976,8.82944167,155.37,155.31,16.80647004]
["bitfinex","SOLUSD",1762464325977,21.292,155.36,155.31,21.00573222]
["bitfinex","SOLUSD",1762464326200,20.592,155.35,155.32,16.37944167]
["bitfinex","SOLUSD",1762464326363,20.592,155.35,155.33,8.12944167]
["bitfinex","SOLUSD",1762464326896,20.592,155.37,155.34,8.83944167]
["bitfinex","SOLUSD",1762464327098,20.592,155.37,155.35,15.66944167]
["bitfinex","SOLUSD",1762464327498,20.592,155.36,155.35,7.54]
["bitfinex","SOLUSD",1762464329487,21.292,155.36,155.35,7.54]
["bitfinex","SOLUSD",1762464329687,20.592,155.36,155.35,13.97707756]
["bitfinex","SOLUSD",1762464329891,20.592,155.36,155.35,7.54]
["bitfinex","SOLUSD",1762464331683,21.292,155.36,155.35,7.54]
["bitfinex","SOLUSD",1762464332392,0.7,155.36,155.35,7.54]
["bitfinex","SOLUSD",1762464332895,29.42144167,155.38,155.35,7.54]
["bitfinex","SOLUSD",1762464333096,0.7,155.37,155.35,7.54]
["bitfinex","SOLUSD",1762464333497,0.7,155.37,155.33,6.43778213]
["bitfinex","SOLUSD",1762464333695,0.7,155.37,155.34,7.54]
["bitfinex","SOLUSD",1762464334386,0.7,155.37,155.35,7.54]
["bitfinex","SOLUSD",1762464335106,28.72144167,155.36,155.29,24.93832783]
["bitfinex","SOLUSD",1762464335299,8.12944167,155.34,155.3,7.54]
["bitfinex","SOLUSD",1762464335506,8.12944167,155.32,155.29,8.83944167]
["bitfinex","SOLUSD",1762464335681,8.12944167,155.3,155.25,8.83944167]
["bitfinex","SOLUSD",1762464335883,8.12944167,155.29,155.26,7.54]
["bitfinex","SOLUSD",1762464336082,8.12944167,155.3,155.26,7.54]
["bitfinex","SOLUSD",1762464336283,0.7,155.31,155.26,7.54]
["bitfinex","SOLUSD",1762464336483,0.7,155.31,155.26,8.25]
["bitfinex","SOLUSD",1762464336685,3.45358505,155.3,155.26,7.54]
["bitfinex","SOLUSD",1762464337221,4.15358505,155.3,155.26,8.25]
["bitfinex","SOLUSD",1762464337396,20.592,155.33,155.26,7.54]
["bitfinex","SOLUSD",1762464337397,3.45358505,155.31,155.26,7.54]
["bitfinex","SOLUSD",1762464337586,3.45358505,155.34,155.3,9.78882769]
["bitfinex","SOLUSD",1762464337785,3.45358505,155.36,155.31,18.10232048]
["bitfinex","SOLUSD",1762464338005,4.17358505,155.36,155.31,18.10232048]
["bitfinex","SOLUSD",1762464338388,20.592,155.33,155.31,22.78284522]
["bitfinex","SOLUSD",1762464338586,8.85410979,155.36,155.31,22.78284522]
["bitfinex","SOLUSD",1762464338786,8.85410979,155.36,155.31,22.11284522]
["bitfinex","SOLUSD",1762464338787,29.44610979,155.36,155.31,22.11284522]
["bitfinex","SOLUSD",1762464339112,29.44610979,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762464339484,29.44610979,155.36,155.31,22.11284522]
["bitfinex","SOLUSD",1762464339688,29.44610979,155.36,155.31,22.78284522]
["bitfinex","SOLUSD",1762464339888,0.72,155.35,155.31,22.78284522]
["bitfinex","SOLUSD",1762464340191,8.85410979,155.35,155.31,7.54]
["bitfinex","SOLUSD",1762464340405,8.85410979,155.35,155.29,14.57329626]
["bitfinex","SOLUSD",1762464340406,8.13410979,155.34,155.29,14.57329626]
["bitfinex","SOLUSD",1762464340594,8.13410979,155.32,155.28,6.43997429]
["bitfinex","SOLUSD",1762464340800,8.13410979,155.31,155.29,7.54]
["bitfinex","SOLUSD",1762464341001,8.13410979,155.3,155.26,6.44069608]
["bitfinex","SOLUSD",1762464341404,8.85410979,155.29,155.27,7.54]
["bitfinex","SOLUSD",1762464341604,8.13410979,155.28,155.22,8.13410979]
["bitfinex","SOLUSD",1762464341832,8.13410979,155.26,155.21,7.11275017]
["bitfinex","SOLUSD",1762464342120,8.13410979,155.26,155.23,7.54]
["bitfinex","SOLUSD",1762464342314,8.13410979,155.25,155.23,7.54]
["bitfinex","SOLUSD",1762464342693,8.85410979,155.26,155.23,7.54]
["bitfinex","SOLUSD",1762464343108,8.13410979,155.25,155.23,7.54]
["bitfinex","SOLUSD",1762464343312,8.85410979,155.25,155.23,7.54]
["bitfinex","SOLUSD",1762464344214,0.72,155.25,155.23,7.54]
["bitfinex","SOLUSD",1762464345301,8.13410979,155.26,155.23,7.54]
["bitfinex","SOLUSD",1762464345504,8.13410979,155.27,155.23,7.54]
["bitfinex","SOLUSD",1762464345698,8.85410979,155.27,155.23,7.54]
["bitfinex","SOLUSD",1762464346123,8.13410979,155.26,155.23,7.54]
["bitfinex","SOLUSD",1762464346528,0.72,155.25,155.23,7.54]
["bitfinex","SOLUSD",1762464347116,8.85410979,155.25,155.23,7.54]
["bitfinex","SOLUSD",1762464347293,8.13410979,155.25,155.23,7.54]
["bitfinex","SOLUSD",1762464348109,8.13410979,155.25,155.21,0.67]
["bitfinex","SOLUSD",1762464348110,8.13410979,155.24,155.21,0.67]
["bitfinex","SOLUSD",1762464348424,28.72610979,155.22,155.2,7.74]
["bitfinex","SOLUSD",1762464348601,8.13410979,155.21,155.2,7.74]
["bitfinex","SOLUSD",1762464348800,8.85410979,155.21,155.2,7.74]
["bitfinex","SOLUSD",1762464349200,16.39410979,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762464350196,22.83699362,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762464350400,9.78882769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762464350605,18.64293748,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762464350825,30.38082769,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762464351008,46.05493748,155.18,155.14,0.2]
["bitfinex","SOLUSD",1762464351197,8.13410979,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464351620,8.85410979,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464353196,28.72610979,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464353410,29.44610979,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464355721,36.98610979,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464358508,29.44610979,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464359552,8.13410979,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464359707,8.13410979,155.15,155.14,0.88]
["bitfinex","SOLUSD",1762464359905,8.85410979,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464360336,5.91206132,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464360717,5.19206132,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464360918,5.19206132,155.15,155.14,0.88]
["bitfinex","SOLUSD",1762464361724,5.19206132,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762464362123,13.45206132,155.15,155.13,0.1]
["bitfinex","SOLUSD",1762464362320,5.91206132,155.14,155.13,0.1]
["bitfinex","SOLUSD",1762464362630,5.91206132,155.14,155.1,0.2]
["bitfinex","SOLUSD",1762464362631,20.592,155.12,155.1,0.2]
["bitfinex","SOLUSD",1762464362805,5.19206132,155.11,155.1,0.2]
["bitfinex","SOLUSD",1762464363009,5.91206132,155.11,155.1,0.2]
["bitfinex","SOLUSD",1762464363321,20.592,155.09,155.07,0.2]
["bitfinex","SOLUSD",1762464363511,5.19206132,155.09,155.07,0.2]
["bitfinex","SOLUSD",1762464364136,5.91206132,155.09,155.07,0.2]
["bitfinex","SOLUSD",1762464364508,26.50406132,155.09,155.07,0.2]
["bitfinex","SOLUSD",1762464364719,26.50406132,155.09,155.04,0.2]
["bitfinex","SOLUSD",1762464364720,20.592,155.06,155.04,0.2]
["bitfinex","SOLUSD",1762464364926,20.592,155.06,155.05,0.68]
["bitfinex","SOLUSD",1762464366029,25.78406132,155.06,155.05,0.68]
["bitfinex","SOLUSD",1762464367460,25.78406132,155.06,155.04,0.2]
["bitfinex","SOLUSD",1762464367633,5.19206132,155.05,155.04,0.2]
["bitfinex","SOLUSD",1762464368834,5.19206132,155.05,155.04,0.88]
["bitfinex","SOLUSD",1762464369154,20.592,155.06,155.04,0.88]
["bitfinex","SOLUSD",1762464369155,25.78406132,155.06,155.04,0.88]
["bitfinex","SOLUSD",1762464369355,25.78406132,155.06,155.05,0.68]
["bitfinex","SOLUSD",1762464370742,5.19206132,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762464370942,5.19206132,155.08,155.06,7.54]
["bitfinex","SOLUSD",1762464371449,5.19206132,155.1,155.07,0.68]
["bitfinex","SOLUSD",1762464371862,20.592,155.13,155.07,0.68]
["bitfinex","SOLUSD",1762464372155,5.19206132,155.09,155.07,0.68]
["bitfinex","SOLUSD",1762464372952,5.19206132,155.1,155.07,0.68]
["bitfinex","SOLUSD",1762464373848,5.19206132,155.11,155.07,7.12865762]
["bitfinex","SOLUSD",1762464374366,5.19206132,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762464375064,5.19206132,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762464375265,5.19206132,155.07,155.06,0.68]
["bitfinex","SOLUSD",1762464375576,5.19206132,155.07,155.05,7.54]
["bitfinex","SOLUSD",1762464375739,5.19206132,155.06,155.05,8.22]
["bitfinex","SOLUSD",1762464376539,5.19206132,155.06,155.05,0.68]
["bitfinex","SOLUSD",1762464376739,5.19206132,155.06,155.05,8.22]
["bitfinex","SOLUSD",1762464377665,5.19206132,155.06,155.05,7.54]
["bitfinex","SOLUSD",1762464380773,5.19206132,155.06,155.05,8.22]
["bitfinex","SOLUSD",1762464381355,5.91206132,155.06,155.04,0.2]
["bitfinex","SOLUSD",1762464381557,5.19206132,155.05,155.04,0.2]
["bitfinex","SOLUSD",1762464381754,21.312,155.06,155.04,0.2]
["bitfinex","SOLUSD",1762464381942,5.19206132,155.05,155.04,0.2]
["bitfinex","SOLUSD",1762464384648,5.88206132,155.05,155.04,0.2]
["bitfinex","SOLUSD",1762464384980,20.592,155.02,154.96,7.54]
["bitfinex","SOLUSD",1762464385185,20.592,155.02,154.97,0.69]
["bitfinex","SOLUSD",1762464385354,20.592,155.0,154.96,7.54]
["bitfinex","SOLUSD",1762464385751,0.69,154.99,154.96,7.54]
["bitfinex","SOLUSD",1762464386376,5.19206132,154.97,154.96,7.54]
["bitfinex","SOLUSD",1762464386782,5.19206132,154.97,154.95,0.69]
["bitfinex","SOLUSD",1762464387078,25.78406132,154.96,154.93,0.69]
["bitfinex","SOLUSD",1762464387252,5.19206132,154.95,154.93,0.69]
["bitfinex","SOLUSD",1762464388143,5.19206132,154.94,154.93,0.69]
["bitfinex","SOLUSD",1762464388752,0.80613955,155.06,154.93,0.69]
["bitfinex","SOLUSD",1762464388753,20.592,154.98,154.93,0.69]
["bitfinex","SOLUSD",1762464388946,5.19206132,154.96,154.93,0.69]
["bitfinex","SOLUSD",1762464389146,5.19206132,154.96,154.93,7.14449318]
["bitfinex","SOLUSD",1762464389487,5.19206132,154.99,154.94,59.78882769]
["bitfinex","SOLUSD",1762464389646,5.19206132,155.0,154.94,60.47882769]
["bitfinex","SOLUSD",1762464389850,5.19206132,154.98,154.95,0.69]
["bitfinex","SOLUSD",1762464390067,5.19206132,154.97,154.96,7.54]
["bitfinex","SOLUSD",1762464390558,5.19206132,154.98,154.96,8.23]
["bitfinex","SOLUSD",1762464391049,5.19206132,154.98,154.97,0.69]
["bitfinex","SOLUSD",1762464392573,5.19206132,155.01,154.97,0.69]
["bitfinex","SOLUSD",1762464392965,5.19206132,155.01,154.97,7.14267724]
["bitfinex","SOLUSD",1762464393159,5.19206132,155.03,154.98,0.69]
["bitfinex","SOLUSD",1762464394294,5.0875183,155.1,154.99,9.78882769]
["bitfinex","SOLUSD",1762464394581,5.19206132,155.05,155.01,9.78882769]
["bitfinex","SOLUSD",1762464394885,5.19206132,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762464395086,5.19206132,155.05,155.01,9.78882769]
["bitfinex","SOLUSD",1762464395251,5.19206132,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762464395453,5.19206132,155.04,155.02,0.69]
["bitfinex","SOLUSD",1762464396071,5.19206132,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762464396661,5.19206132,155.05,155.0,14.68151351]
["bitfinex","SOLUSD",1762464396866,5.19206132,155.05,155.01,0.69]
["bitfinex","SOLUSD",1762464397103,20.592,155.1,155.01,16.93001187]
["bitfinex","SOLUSD",1762464397400,20.592,155.1,155.05,20.592]
["bitfinex","SOLUSD",1762464397401,5.19206132,155.1,155.05,20.592]
["bitfinex","SOLUSD",1762464397684,5.19206132,155.1,155.06,8.23]
["bitfinex","SOLUSD",1762464397855,5.19206132,155.11,155.06,8.23]
["bitfinex","SOLUSD",1762464398055,5.19206132,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762464398265,5.19206132,155.1,155.07,0.69]
["bitfinex","SOLUSD",1762464399571,5.19206132,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762464399975,5.19206132,155.1,155.07,0.69]
["bitfinex","SOLUSD",1762464400170,21.262,155.13,155.07,0.69]
["bitfinex","SOLUSD",1762464400171,5.19206132,155.12,155.07,7.13867599]
["bitfinex","SOLUSD",1762464400374,5.19206132,155.12,155.08,0.69]
["bitfinex","SOLUSD",1762464401496,5.19206132,155.1,155.08,0.69]
["bitfinex","SOLUSD",1762464401663,5.19206132,155.09,155.05,0.69]
["bitfinex","SOLUSD",1762464401863,5.19206132,155.08,155.06,7.54]
["bitfinex","SOLUSD",1762464402289,5.19206132,155.08,155.07,0.69]
["bitfinex","SOLUSD",1762464403115,5.19206132,155.08,155.07,8.23]
["bitfinex","SOLUSD",1762464409502,5.19206132,155.09,155.07,8.23]
["bitfinex","SOLUSD",1762464409685,5.19206132,155.09,155.08,0.69]
["bitfinex","SOLUSD",1762464410284,5.19206132,155.09,155.07,7.54]
["bitfinex","SOLUSD",1762464410499,0.67,155.13,155.08,0.69]
["bitfinex","SOLUSD",1762464410712,0.67,155.12,155.09,7.54]
["bitfinex","SOLUSD",1762464410917,0.67,155.12,155.08,7.54]
["bitfinex","SOLUSD",1762464411294,0.67,155.12,155.08,8.23]
["bitfinex","SOLUSD",1762464411699,5.19206132,155.09,155.08,8.23]
["bitfinex","SOLUSD",1762464413704,20.592,155.13,155.08,8.23]
["bitfinex","SOLUSD",1762464414011,5.19206132,155.09,155.08,7.54]
["bitfinex","SOLUSD",1762464414417,5.19206132,155.09,155.08,8.21]
["bitfinex","SOLUSD",1762464415784,5.19206132,155.1,155.08,8.21]
["bitfinex","SOLUSD",1762464415992,5.19206132,155.1,155.09,0.67]
["bitfinex","SOLUSD",1762464416218,7.54,155.19,155.09,0.67]
["bitfinex","SOLUSD",1762464416398,5.19206132,155.12,155.09,0.67]
["bitfinex","SOLUSD",1762464416591,5.19206132,155.12,155.09,7.11761907]
["bitfinex","SOLUSD",1762464417106,5.19206132,155.12,155.1,0.67]
["bitfinex","SOLUSD",1762464417308,5.19206132,155.16,155.11,7.54]
["bitfinex","SOLUSD",1762464417509,5.19206132,155.12,155.11,7.54]
["bitfinex","SOLUSD",1762464418093,5.19206132,155.12,155.11,8.21]
["bitfinex","SOLUSD",1762464418507,0.65,155.21,155.12,6.44662197]
["bitfinex","SOLUSD",1762464418696,5.19206132,155.15,155.12,7.11662197]
["bitfinex","SOLUSD",1762464418902,5.19206132,155.15,155.13,0.67]
["bitfinex","SOLUSD",1762464419107,21.242,155.2,155.14,7.54]
["bitfinex","SOLUSD",1762464419720,21.242,155.2,155.15,0.67]
["bitfinex","SOLUSD",1762464419721,20.592,155.2,155.15,0.67]
["bitfinex","SOLUSD",1762464420311,5.19206132,155.16,155.15,0.67]
["bitfinex","SOLUSD",1762464421192,5.19206132,155.17,155.15,0.67]
["bitfinex","SOLUSD",1762464421613,0.2,155.23,155.15,7.11529758]
["bitfinex","SOLUSD",1762464421614,5.19206132,155.19,155.15,7.11529758]
["bitfinex","SOLUSD",1762464422133,5.19206132,155.2,155.16,60.45882769]
["bitfinex","SOLUSD",1762464422296,8.14958111,155.2,155.17,8.21]
["bitfinex","SOLUSD",1762464422729,8.14958111,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762464423023,8.14958111,155.2,155.18,7.11408887]
["bitfinex","SOLUSD",1762464423318,8.14958111,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762464423490,8.14958111,155.2,155.19,0.67]
["bitfinex","SOLUSD",1762464424506,8.14958111,155.2,155.16,0.67]
["bitfinex","SOLUSD",1762464424820,8.14958111,155.21,155.17,7.54]
["bitfinex","SOLUSD",1762464425016,8.14958111,155.21,155.17,8.21]
["bitfinex","SOLUSD",1762464425215,8.79958111,155.21,155.17,7.54]
["bitfinex","SOLUSD",1762464425426,8.14958111,155.21,155.17,7.54]
["bitfinex","SOLUSD",1762464425618,8.14958111,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762464425816,20.592,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762464426125,8.14958111,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762464427407,8.14958111,155.19,155.18,7.54]
["bitfinex","SOLUSD",1762464430399,8.14958111,155.19,155.18,8.21]
["bitfinex","SOLUSD",1762464430627,0.2,155.23,155.18,8.21]
["bitfinex","SOLUSD",1762464430628,8.14958111,155.2,155.18,8.21]
["bitfinex","SOLUSD",1762464430837,8.14958111,155.2,155.19,0.67]
["bitfinex","SOLUSD",1762464431528,0.2,155.23,155.19,78.80254184]
["bitfinex","SOLUSD",1762464431721,0.2,155.23,155.2,9.78882769]
["bitfinex","SOLUSD",1762464432039,0.2,155.23,155.22,9.78882769]
["bitfinex","SOLUSD",1762464432330,0.2,155.25,155.22,10.45882769]
["bitfinex","SOLUSD",1762464432533,0.2,155.25,155.23,0.67]
["bitfinex","SOLUSD",1762464432706,0.2,155.25,155.24,7.54]
["bitfinex","SOLUSD",1762464433104,0.2,155.25,155.24,8.21]
["bitfinex","SOLUSD",1762464435321,0.2,155.25,155.24,70.11]
["bitfinex","SOLUSD",1762464435518,0.2,155.25,155.24,240.65004755]
["bitfinex","SOLUSD",1762464435725,0.2,155.25,155.24,248.19004755]
["bitfinex","SOLUSD",1762464435940,8.14958111,155.31,155.26,70.592]
["bitfinex","SOLUSD",1762464436237,0.2,155.33,155.28,17.9384088]
["bitfinex","SOLUSD",1762464436442,8.34958111,155.33,155.28,67.9384088]
["bitfinex","SOLUSD",1762464436608,0.2,155.33,155.29,0.67]
["bitfinex","SOLUSD",1762464436809,8.34958111,155.33,155.3,7.54]
["bitfinex","SOLUSD",1762464437212,8.34958111,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762464437623,0.2,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762464439028,0.2,155.33,155.32,67.9384088]
["bitfinex","SOLUSD",1762464439210,8.14958111,155.39,155.35,9.78882769]
["bitfinex","SOLUSD",1762464439410,8.14958111,155.39,155.36,7.54]
["bitfinex","SOLUSD",1762464439605,8.14958111,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762464440235,8.14958111,155.4,155.38,7.54]
["bitfinex","SOLUSD",1762464440638,0.2,155.41,155.38,7.54]
["bitfinex","SOLUSD",1762464440639,8.34958111,155.41,155.39,0.67]
["bitfinex","SOLUSD",1762464440849,0.2,155.41,155.39,21.262]
["bitfinex","SOLUSD",1762464441046,0.2,155.41,155.4,9.78882769]
["bitfinex","SOLUSD",1762464441344,0.2,155.41,155.4,10.45882769]
["bitfinex","SOLUSD",1762464441531,0.2,155.41,155.4,16.89383412]
["bitfinex","SOLUSD",1762464441839,0.2,155.41,155.4,10.45882769]
["bitfinex","SOLUSD",1762464444123,0.2,155.41,155.4,16.89383412]
["bitfinex","SOLUSD",1762464444324,0.2,155.41,155.4,10.45882769]
["bitfinex","SOLUSD",1762464444720,0.2,155.41,155.4,16.89383412]
["bitfinex","SOLUSD",1762464444938,0.2,155.41,155.4,68.6084088]
["bitfinex","SOLUSD",1762464445241,0.2,155.41,155.4,75.04341523]
["bitfinex","SOLUSD",1762464446558,0.2,155.41,155.4,10.45882769]
["bitfinex","SOLUSD",1762464447421,0.2,155.41,155.4,25.04341523]
["bitfinex","SOLUSD",1762464447636,0.2,155.41,155.4,186.94341523]
["bitfinex","SOLUSD",1762464448438,0.2,155.41,155.4,194.46341523]
["bitfinex","SOLUSD",1762464448833,0.1,155.45,155.43,61.9]
["bitfinex","SOLUSD",1762464449042,0.1,155.45,155.44,75.4584088]
["bitfinex","SOLUSD",1762464449248,0.1,155.45,155.44,76.1184088]
["bitfinex","SOLUSD",1762464449428,0.1,155.45,155.44,144.45175928]
["bitfinex","SOLUSD",1762464450033,0.1,155.45,155.44,146.45175927]
["bitfinex","SOLUSD",1762464451634,0.1,155.45,155.44,84.55175927]
["bitfinex","SOLUSD",1762464451843,0.1,155.53,155.49,9.78882769]
["bitfinex","SOLUSD",1762464452027,8.24958111,155.53,155.5,7.52]
["bitfinex","SOLUSD",1762464452231,0.1,155.53,155.51,0.66]
["bitfinex","SOLUSD",1762464452430,0.1,155.53,155.52,7.52]
["bitfinex","SOLUSD",1762464452954,0.1,155.53,155.52,8.18]
["bitfinex","SOLUSD",1762464455656,0.1,155.53,155.52,21.252]
["bitfinex","SOLUSD",1762464455959,0.1,155.53,155.52,28.772]
["bitfinex","SOLUSD",1762464457358,0.1,155.53,155.52,53.14044995]
["bitfinex","SOLUSD",1762464457659,0.1,155.53,155.52,44.99086884]
["bitfinex","SOLUSD",1762464459054,0.1,155.53,155.52,53.14044995]
["bitfinex","SOLUSD",1762464459636,0.1,155.53,155.52,94.99086884]
["bitfinex","SOLUSD",1762464459854,0.1,155.53,155.52,105.14044994]
["bitfinex","SOLUSD",1762464460159,0.1,155.53,155.52,97.62044994]
["bitfinex","SOLUSD",1762464460334,1e-08,155.53,155.52,105.14044994]
["bitfinex","SOLUSD",1762464460746,0.1,155.54,155.53,61.78882768]
["bitfinex","SOLUSD",1762464460945,0.1,155.55,155.54,61.78882768]
["bitfinex","SOLUSD",1762464461140,0.1,155.55,155.54,86.3079899]
["bitfinex","SOLUSD",1762464461561,0.1,155.55,155.54,80.73083877]
["bitfinex","SOLUSD",1762464461767,0.1,155.55,155.54,87.16005312]
["bitfinex","SOLUSD",1762464462357,0.1,155.55,155.54,95.30963423]
["bitfinex","SOLUSD",1762464462945,0.1,155.56,155.55,61.78882768]
["bitfinex","SOLUSD",1762464463156,0.1,155.56,155.55,70.63840879]
["bitfinex","SOLUSD",1762464463764,0.1,155.56,155.55,77.06720981]
["bitfinex","SOLUSD",1762464465368,0.1,155.56,155.55,84.58720981]
["bitfinex","SOLUSD",1762464465771,0.1,155.57,155.55,84.58720981]
["bitfinex","SOLUSD",1762464466070,0.1,155.57,155.56,70.63840879]
["bitfinex","SOLUSD",1762464466262,0.1,155.64,155.57,69.93840879]
["bitfinex","SOLUSD",1762464466466,0.1,155.64,155.57,78.15840879]
["bitfinex","SOLUSD",1762464466652,0.1,155.64,155.57,70.63840879]
["bitfinex","SOLUSD",1762464466853,0.1,155.64,155.57,78.15840879]
["bitfinex","SOLUSD",1762464467182,0.8,155.64,155.57,68.00882769]
["bitfinex","SOLUSD",1762464467364,0.1,155.64,155.57,76.1584088]
["bitfinex","SOLUSD",1762464467752,0.8,155.62,155.57,10.48882769]
["bitfinex","SOLUSD",1762464467968,0.8,155.62,155.57,74.43680223]
["bitfinex","SOLUSD",1762464468159,0.1,155.62,155.57,82.58638334]
["bitfinex","SOLUSD",1762464468864,0.1,155.62,155.57,68.6384088]
["bitfinex","SOLUSD",1762464469049,0.1,155.62,155.57,76.1584088]
["bitfinex","SOLUSD",1762464469050,0.8,155.62,155.57,76.1584088]
["bitfinex","SOLUSD",1762464469251,0.8,155.62,155.57,26.1584088]
["bitfinex","SOLUSD",1762464469951,0.8,155.59,155.57,17.30882769]
["bitfinex","SOLUSD",1762464470167,0.1,155.59,155.57,17.30882769]
["bitfinex","SOLUSD",1762464470570,0.1,155.59,155.57,20.592]
["bitfinex","SOLUSD",1762464470872,0.1,155.59,155.57,28.112]
["bitfinex","SOLUSD",1762464471243,0.8,155.58,155.57,20.592]
["bitfinex","SOLUSD",1762464471456,0.8,155.58,155.57,28.112]
["bitfinex","SOLUSD",1762464471673,0.8,155.58,155.57,20.592]
["bitfinex","SOLUSD",1762464471847,8.94958111,155.58,155.57,20.592]
["bitfinex","SOLUSD",1762464472171,8.94958111,155.58,155.57,28.112]
["bitfinex","SOLUSD",1762464473170,8.94958111,155.58,155.57,7.52]
["bitfinex","SOLUSD",1762464473356,8.94958111,155.58,155.52,8.14958111]
["bitfinex","SOLUSD",1762464473674,8.80958111,155.57,155.53,37.90082769]
["bitfinex","SOLUSD",1762464473978,0.1,155.58,155.51,8.14958111]
["bitfinex","SOLUSD",1762464473979,8.14958111,155.55,155.51,9.78882769]
["bitfinex","SOLUSD",1762464474149,8.14958111,155.55,155.52,7.52]
["bitfinex","SOLUSD",1762464474475,8.14958111,155.55,155.53,20.592]
["bitfinex","SOLUSD",1762464474476,0.66,155.54,155.53,20.592]
["bitfinex","SOLUSD",1762464474774,0.66,155.54,155.53,28.112]
["bitfinex","SOLUSD",1762464475069,0.66,155.56,155.53,28.112]
["bitfinex","SOLUSD",1762464475775,8.80958111,155.56,155.53,28.112]
["bitfinex","SOLUSD",1762464476164,0.66,155.55,155.53,28.112]
["bitfinex","SOLUSD",1762464476770,0.66,155.55,155.53,20.592]
["bitfinex","SOLUSD",1762464476944,0.66,155.55,155.54,7.52]
["bitfinex","SOLUSD",1762464477150,8.80958111,155.55,155.54,7.52]
["bitfinex","SOLUSD",1762464477371,8.80958111,155.55,155.53,20.592]
["bitfinex","SOLUSD",1762464477668,0.1,155.58,155.54,7.52]
["bitfinex","SOLUSD",1762464478052,0.66,155.57,155.54,7.52]
["bitfinex","SOLUSD",1762464478873,8.80958111,155.57,155.54,7.52]
["bitfinex","SOLUSD",1762464479254,0.66,155.56,155.54,7.52]
["bitfinex","SOLUSD",1762464479677,0.1,155.58,155.55,8.14958111]
["bitfinex","SOLUSD",1762464479854,0.1,155.58,155.56,7.52]
["bitfinex","SOLUSD",1762464480257,0.57,155.57,155.56,7.52]
["bitfinex","SOLUSD",1762464480667,0.1,155.58,155.56,52.47879656]
["bitfinex","SOLUSD",1762464480868,0.1,155.58,155.57,67.9384088]
["bitfinex","SOLUSD",1762464481074,0.1,155.58,155.57,118.5984088]
["bitfinex","SOLUSD",1762464482373,0.1,155.58,155.57,122.0328211]
["bitfinex","SOLUSD",1762464483157,0.1,155.58,155.57,73.12484656]
["bitfinex","SOLUSD",1762464483359,0.1,155.58,155.57,79.5528211]
["bitfinex","SOLUSD",1762464484060,0.1,155.58,155.57,129.5528211]
["bitfinex","SOLUSD",1762464484778,0.1,155.58,155.57,128.8928211]
["bitfinex","SOLUSD",1762464485176,0.1,155.58,155.57,78.8928211]
["bitfinex","SOLUSD",1762464485357,0.1,155.58,155.57,71.3728211]
["bitfinex","SOLUSD",1762464485558,0.1,155.58,155.57,28.8928211]
["bitfinex","SOLUSD",1762464485772,0.1,155.58,155.57,22.46484656]
["bitfinex","SOLUSD",1762464485979,0.1,155.58,155.57,78.8928211]
["bitfinex","SOLUSD",1762464486556,0.1,155.58,155.57,99.4848211]
["bitfinex","SOLUSD",1762464488670,0.67,155.58,155.57,99.4848211]
["bitfinex","SOLUSD",1762464488864,0.1,155.58,155.57,99.4848211]
["bitfinex","SOLUSD",1762464489784,0.67,155.58,155.57,35.53684656]
["bitfinex","SOLUSD",1762464490079,0.67,155.58,155.57,33.26801887]
["bitfinex","SOLUSD",1762464490285,0.67,155.58,155.57,12.67601887]
["bitfinex","SOLUSD",1762464490506,0.67,155.58,155.57,7.52]
["bitfinex","SOLUSD",1762464490857,5.82601887,155.58,155.57,7.52]
["bitfinex","SOLUSD",1762464491189,0.1,155.58,155.57,78.8928211]
["bitfinex","SOLUSD",1762464491677,0.67,155.58,155.57,22.46484656]
["bitfinex","SOLUSD",1762464492183,0.67,155.58,155.54,50.0]
["bitfinex","SOLUSD",1762464492487,0.67,155.58,155.57,5.15601887]
["bitfinex","SOLUSD",1762464492663,0.67,155.58,155.57,12.67601887]
["bitfinex","SOLUSD",1762464493071,0.1,155.58,155.57,22.46484656]
["bitfinex","SOLUSD",1762464493275,0.1,155.58,155.57,72.46484656]
["bitfinex","SOLUSD",1762464493474,0.1,155.58,155.57,73.12484656]
["bitfinex","SOLUSD",1762464494366,0.1,155.58,155.57,126.5965429]
["bitfinex","SOLUSD",1762464495254,0.1,155.59,155.57,126.5965429]
["bitfinex","SOLUSD",1762464495457,0.1,155.59,155.58,16.84830902]
["bitfinex","SOLUSD",1762464495675,0.1,155.61,155.6,50.0]
["bitfinex","SOLUSD",1762464495885,0.1,155.61,155.6,82.51148134]
["bitfinex","SOLUSD",1762464496076,0.1,155.61,155.6,83.17148134]
["bitfinex","SOLUSD",1762464496464,0.1,155.61,155.6,88.93821655]
["bitfinex","SOLUSD",1762464498005,0.1,155.61,155.6,86.73847588]
["bitfinex","SOLUSD",1762464498200,0.1,155.61,155.6,30.31174067]
["bitfinex","SOLUSD",1762464498872,0.1,155.61,155.6,36.73847588]
["bitfinex","SOLUSD",1762464499397,0.1,155.61,155.6,88.93821655]
["bitfinex","SOLUSD",1762464499602,0.1,155.61,155.6,89.59821655]
["bitfinex","SOLUSD",1762464500472,0.1,155.61,155.6,88.93821655]
["bitfinex","SOLUSD",1762464500679,0.1,155.64,155.62,61.7]
["bitfinex","SOLUSD",1762464501000,0.1,155.64,155.63,9.71974067]
["bitfinex","SOLUSD",1762464501383,0.67,155.64,155.63,9.71974067]
["bitfinex","SOLUSD",1762464501586,0.1,155.64,155.63,81.20856836]
["bitfinex","SOLUSD",1762464501987,0.1,155.64,155.63,79.00882769]
["bitfinex","SOLUSD",1762464502175,0.67,155.64,155.63,79.00882769]
["bitfinex","SOLUSD",1762464502576,0.67,155.64,155.63,69.2]
["bitfinex","SOLUSD",1762464502786,0.67,155.64,155.63,71.39974067]
["bitfinex","SOLUSD",1762464503183,0.67,155.64,155.63,61.7]
["bitfinex","SOLUSD",1762464503369,0.67,155.64,155.63,69.2]
["bitfinex","SOLUSD",1762464503573,2.86974067,155.64,155.63,7.5]
["bitfinex","SOLUSD",1762464504279,2.86974067,155.64,155.58,0.1677]
["bitfinex","SOLUSD",1762464504609,0.57,155.63,155.59,7.5]
["bitfinex","SOLUSD",1762464504975,2.19974067,155.62,155.59,7.5]
["bitfinex","SOLUSD",1762464505385,0.57,155.61,155.59,7.5]
["bitfinex","SOLUSD",1762464508695,2.76974067,155.61,155.59,7.5]
["bitfinex","SOLUSD",1762464509194,0.57,155.6,155.59,7.5]
["bitfinex","SOLUSD",1762464511586,0.57,155.63,155.59,7.5]
["bitfinex","SOLUSD",1762464511781,0.57,155.63,155.59,9.69974067]
["bitfinex","SOLUSD",1762464511982,0.57,155.63,155.59,16.12686839]
["bitfinex","SOLUSD",1762464512187,0.57,155.63,155.59,13.92712772]
["bitfinex","SOLUSD",1762464512800,0.57,155.63,155.59,16.12686839]
["bitfinex","SOLUSD",1762464513175,0.57,155.63,155.6,2.19974067]
["bitfinex","SOLUSD",1762464513372,0.57,155.63,155.59,9.69974067]
["bitfinex","SOLUSD",1762464513597,2.76974067,155.63,155.59,7.5]
["bitfinex","SOLUSD",1762464514100,0.1,155.64,155.59,9.69974067]
["bitfinex","SOLUSD",1762464514312,0.57,155.62,155.59,9.69974067]
["bitfinex","SOLUSD",1762464514995,0.57,155.62,155.59,16.12686741]
["bitfinex","SOLUSD",1762464515192,0.57,155.62,155.59,2.19974067]
["bitfinex","SOLUSD",1762464515392,0.57,155.62,155.58,0.1677]
["bitfinex","SOLUSD",1762464515393,2.19974067,155.6,155.58,0.1677]
["bitfinex","SOLUSD",1762464515584,2.19974067,155.6,155.59,7.5]
["bitfinex","SOLUSD",1762464515789,2.19974067,155.6,155.59,6.93]
["bitfinex","SOLUSD",1762464517523,22.79174067,155.6,155.59,6.93]
["bitfinex","SOLUSD",1762464517884,24.99148134,155.6,155.58,0.1677]
["bitfinex","SOLUSD",1762464518105,2.19974067,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464518305,5.16454599,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464518534,25.75654599,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464518678,5.16454599,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464519084,14.95337368,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464519581,41.97252195,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464519783,21.38052195,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464520914,25.75654599,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464522179,20.592,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464522386,25.75654599,155.59,155.58,0.1677]
["bitfinex","SOLUSD",1762464524512,20.592,155.56,155.48,0.71]
["bitfinex","SOLUSD",1762464524692,5.16454599,155.52,155.48,0.71]
["bitfinex","SOLUSD",1762464525812,17.30882769,155.59,155.48,0.71]
["bitfinex","SOLUSD",1762464526030,5.16454599,155.53,155.48,0.71]
["bitfinex","SOLUSD",1762464526216,5.16454599,155.53,155.49,7.52]
["bitfinex","SOLUSD",1762464526418,5.16454599,155.52,155.49,7.52]
["bitfinex","SOLUSD",1762464526916,5.16454599,155.51,155.49,7.52]
["bitfinex","SOLUSD",1762464528318,5.16454599,155.52,155.5,7.52]
["bitfinex","SOLUSD",1762464528906,5.16454599,155.51,155.5,7.52]
["bitfinex","SOLUSD",1762464529415,5.16454599,155.51,155.5,69.22]
["bitfinex","SOLUSD",1762464530424,5.16454599,155.51,155.5,61.7]
["bitfinex","SOLUSD",1762464531624,5.16454599,155.51,155.49,7.52]
["bitfinex","SOLUSD",1762464531813,5.16454599,155.5,155.46,61.7]
["bitfinex","SOLUSD",1762464531996,5.16454599,155.48,155.46,69.22]
["bitfinex","SOLUSD",1762464533918,5.16454599,155.49,155.46,69.22]
["bitfinex","SOLUSD",1762464534224,5.16454599,155.5,155.47,0.67]
["bitfinex","SOLUSD",1762464534421,5.16454599,155.51,155.46,69.22]
["bitfinex","SOLUSD",1762464534611,5.16454599,155.51,155.47,0.67]
["bitfinex","SOLUSD",1762464535201,5.16454599,155.51,155.46,69.22]
["bitfinex","SOLUSD",1762464535202,5.16454599,155.5,155.46,69.22]
["bitfinex","SOLUSD",1762464535416,5.16454599,155.49,155.46,69.22]
["bitfinex","SOLUSD",1762464535609,5.16454599,155.48,155.46,69.22]
["bitfinex","SOLUSD",1762464535824,9.78882769,155.55,155.46,69.89]
["bitfinex","SOLUSD",1762464536001,5.16454599,155.49,155.46,69.89]
["bitfinex","SOLUSD",1762464536712,5.16454599,155.5,155.46,69.89]
["bitfinex","SOLUSD",1762464537119,5.16454599,155.49,155.46,69.89]
["bitfinex","SOLUSD",1762464537907,5.16454599,155.52,155.47,0.67]
["bitfinex","SOLUSD",1762464538097,5.16454599,155.52,155.47,67.53454599]
["bitfinex","SOLUSD",1762464538301,9.78882769,155.58,155.48,5.16454599]
["bitfinex","SOLUSD",1762464538525,5.16454599,155.53,155.49,7.52]
["bitfinex","SOLUSD",1762464538823,5.16454599,155.53,155.49,69.89]
["bitfinex","SOLUSD",1762464539503,5.16454599,155.52,155.49,69.89]
["bitfinex","SOLUSD",1762464540330,2.2039384,155.52,155.49,69.89]
["bitfinex","SOLUSD",1762464540932,20.592,155.55,155.5,0.67]
["bitfinex","SOLUSD",1762464541106,20.592,155.57,155.49,61.7]
["bitfinex","SOLUSD",1762464541306,2.2039384,155.52,155.5,7.52]
["bitfinex","SOLUSD",1762464541508,2.2039384,155.51,155.49,61.7]
["bitfinex","SOLUSD",1762464541707,2.2039384,155.51,155.5,7.52]
["bitfinex","SOLUSD",1762464542333,3.4441107,155.51,155.5,7.52]
["bitfinex","SOLUSD",1762464542913,3.4441107,155.53,155.5,7.52]
["bitfinex","SOLUSD",1762464543120,20.592,155.57,155.5,7.52]
["bitfinex","SOLUSD",1762464543437,3.4441107,155.54,155.5,69.22]
["bitfinex","SOLUSD",1762464544314,3.4441107,155.54,155.5,69.89]
["bitfinex","SOLUSD",1762464544514,3.4441107,155.56,155.51,0.67]
["bitfinex","SOLUSD",1762464545038,3.4441107,155.55,155.51,0.67]
["bitfinex","SOLUSD",1762464545734,3.4441107,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762464545909,20.592,155.56,155.51,0.67]
["bitfinex","SOLUSD",1762464546114,3.4441107,155.6,155.55,3.4441107]
["bitfinex","SOLUSD",1762464546317,3.4441107,155.61,155.56,8.19]
["bitfinex","SOLUSD",1762464546517,3.4441107,155.6,155.56,8.19]
["bitfinex","SOLUSD",1762464546721,3.4441107,155.59,155.56,7.52]
["bitfinex","SOLUSD",1762464547221,3.4441107,155.61,155.57,0.67]
["bitfinex","SOLUSD",1762464547531,0.1,155.64,155.57,0.67]
["bitfinex","SOLUSD",1762464547733,0.1,155.64,155.57,4.1141107]
["bitfinex","SOLUSD",1762464547916,0.1,155.64,155.58,0.67]
["bitfinex","SOLUSD",1762464548231,3.4441107,155.63,155.59,7.52]
["bitfinex","SOLUSD",1762464548423,8.20612113,155.64,155.6,7.52]
["bitfinex","SOLUSD",1762464548630,0.1,155.64,155.6,69.22]
["bitfinex","SOLUSD",1762464548837,0.1,155.64,155.61,0.67]
["bitfinex","SOLUSD",1762464549224,0.1,155.64,155.61,8.77612113]
["bitfinex","SOLUSD",1762464549835,0.1,155.64,155.62,0.67]
["bitfinex","SOLUSD",1762464550039,0.1,155.64,155.63,7.52]
["bitfinex","SOLUSD",1762464552335,8.20612113,155.64,155.63,7.52]
["bitfinex","SOLUSD",1762464552726,0.1,155.64,155.63,7.52]
["bitfinex","SOLUSD",1762464552928,0.1,155.64,155.63,8.19]
["bitfinex","SOLUSD",1762464554740,0.1,155.64,155.63,69.22]
["bitfinex","SOLUSD",1762464555435,0.1,155.64,155.63,69.89]
["bitfinex","SOLUSD",1762464557442,0.1,155.64,155.63,0.67]
["bitfinex","SOLUSD",1762464557644,0.1,155.64,155.63,7.5]
["bitfinex","SOLUSD",1762464557849,0.1,155.64,155.63,8.17]
["bitfinex","SOLUSD",1762464558040,0.1,155.64,155.61,61.7]
["bitfinex","SOLUSD",1762464558345,0.1,155.64,155.63,7.5]
["bitfinex","SOLUSD",1762464558922,8.20612113,155.64,155.63,7.5]
["bitfinex","SOLUSD",1762464560140,8.20612113,155.64,155.62,61.7]
["bitfinex","SOLUSD",1762464560349,8.10612113,155.63,155.62,69.2]
["bitfinex","SOLUSD",1762464561752,8.20612113,155.64,155.62,69.2]
["bitfinex","SOLUSD",1762464561932,8.10612113,155.63,155.62,69.2]
["bitfinex","SOLUSD",1762464562133,8.10612113,155.63,155.62,7.5]
["bitfinex","SOLUSD",1762464563346,20.592,155.61,155.6,61.7]
["bitfinex","SOLUSD",1762464563584,28.69812113,155.61,155.6,61.7]
["bitfinex","SOLUSD",1762464563737,28.69812113,155.61,155.6,69.2]
["bitfinex","SOLUSD",1762464564430,28.69812113,155.61,155.6,7.5]
["bitfinex","SOLUSD",1762464566172,28.69812113,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762464566340,28.69812113,155.61,155.59,7.5]
["bitfinex","SOLUSD",1762464566870,28.69812113,155.61,155.6,0.71]
["bitfinex","SOLUSD",1762464566871,20.592,155.61,155.6,0.71]
["bitfinex","SOLUSD",1762464567057,8.20612113,155.64,155.6,0.71]
["bitfinex","SOLUSD",1762464567368,0.1,155.64,155.61,7.5]
["bitfinex","SOLUSD",1762464567877,8.10612113,155.63,155.61,7.5]
["bitfinex","SOLUSD",1762464568057,8.10612113,155.62,155.57,62.41]
["bitfinex","SOLUSD",1762464568375,8.10612113,155.61,155.58,8.21]
["bitfinex","SOLUSD",1762464569380,20.692,155.64,155.58,8.21]
["bitfinex","SOLUSD",1762464569675,8.10612113,155.63,155.59,0.71]
["bitfinex","SOLUSD",1762464570048,0.1,155.64,155.6,8.10612113]
["bitfinex","SOLUSD",1762464570259,0.1,155.64,155.61,8.21]
["bitfinex","SOLUSD",1762464570643,0.1,155.64,155.62,0.71]
["bitfinex","SOLUSD",1762464571257,8.20612113,155.64,155.62,0.71]
["bitfinex","SOLUSD",1762464571858,8.10612113,155.63,155.61,7.5]
["bitfinex","SOLUSD",1762464572059,8.10612113,155.62,155.61,7.5]
["bitfinex","SOLUSD",1762464574269,8.10612113,155.62,155.61,8.21]
["bitfinex","SOLUSD",1762464574966,8.10612113,155.62,155.61,7.5]
["bitfinex","SOLUSD",1762464575349,20.592,155.59,155.57,0.71]
["bitfinex","SOLUSD",1762464575655,20.592,155.59,155.58,7.5]
["bitfinex","SOLUSD",1762464576066,20.592,155.6,155.58,7.5]
["bitfinex","SOLUSD",1762464576265,20.592,155.6,155.57,61.7]
["bitfinex","SOLUSD",1762464576645,8.10612113,155.58,155.57,61.7]
["bitfinex","SOLUSD",1762464576851,8.10612113,155.58,155.54,69.2]
["bitfinex","SOLUSD",1762464577052,8.10612113,155.55,155.54,69.91]
["bitfinex","SOLUSD",1762464577252,8.10612113,155.55,155.54,69.2]
["bitfinex","SOLUSD",1762464577644,8.10612113,155.55,155.49,61.9]
["bitfinex","SOLUSD",1762464577848,2.09999999,155.64,155.51,9.78882769]
["bitfinex","SOLUSD",1762464577849,20.592,155.58,155.51,9.78882769]
["bitfinex","SOLUSD",1762464578074,0.90313544,155.64,155.52,8.10612113]
["bitfinex","SOLUSD",1762464578075,20.592,155.6,155.52,8.10612113]
["bitfinex","SOLUSD",1762464578260,8.10612113,155.58,155.53,15.60612113]
["bitfinex","SOLUSD",1762464578463,8.10612113,155.57,155.53,8.19]
["bitfinex","SOLUSD",1762464578762,8.10612113,155.57,155.54,0.69]
["bitfinex","SOLUSD",1762464578956,20.592,155.6,155.54,0.69]
["bitfinex","SOLUSD",1762464579363,8.10612113,155.56,155.54,0.69]
["bitfinex","SOLUSD",1762464579560,20.592,155.6,155.54,0.69]
["bitfinex","SOLUSD",1762464579747,8.10612113,155.59,155.54,0.69]
["bitfinex","SOLUSD",1762464579953,8.10612113,155.57,155.54,0.69]
["bitfinex","SOLUSD",1762464580177,8.10612113,155.58,155.54,62.59]
["bitfinex","SOLUSD",1762464580669,8.10612113,155.58,155.55,0.69]
["bitfinex","SOLUSD",1762464580880,8.10612113,155.58,155.56,7.5]
["bitfinex","SOLUSD",1762464581276,8.10612113,155.58,155.57,0.69]
["bitfinex","SOLUSD",1762464581451,20.592,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762464581652,8.10612113,155.58,155.57,62.59]
["bitfinex","SOLUSD",1762464581853,0.90313544,155.64,155.57,0.69]
["bitfinex","SOLUSD",1762464582049,8.20612113,155.64,155.58,8.79612113]
["bitfinex","SOLUSD",1762464582253,8.20612113,155.64,155.59,8.19]
["bitfinex","SOLUSD",1762464582680,8.20612113,155.64,155.6,0.69]
["bitfinex","SOLUSD",1762464582884,8.10612113,155.63,155.6,0.69]
["bitfinex","SOLUSD",1762464587089,8.10612113,155.63,155.6,166.29]
["bitfinex","SOLUSD",1762464587503,8.10612113,155.63,155.61,0.69]
["bitfinex","SOLUSD",1762464587706,8.10612113,155.63,155.62,7.5]
["bitfinex","SOLUSD",1762464588375,8.10612113,155.63,155.62,8.19]
["bitfinex","SOLUSD",1762464592292,8.10612113,155.63,155.62,69.4]
["bitfinex","SOLUSD",1762464593066,8.20612113,155.64,155.62,70.1]
["bitfinex","SOLUSD",1762464593291,8.20612113,155.64,155.63,0.7]
["bitfinex","SOLUSD",1762464596108,8.20612113,155.64,155.63,62.6]
["bitfinex","SOLUSD",1762464601712,0.1,155.64,155.63,62.6]
["bitfinex","SOLUSD",1762464602701,0.1,155.64,155.63,166.3]
["bitfinex","SOLUSD",1762464603003,0.1,155.68,155.65,61.7]
["bitfinex","SOLUSD",1762464603185,0.1,155.68,155.64,0.7]
["bitfinex","SOLUSD",1762464603186,5.25558911,155.68,155.66,8.2]
["bitfinex","SOLUSD",1762464603503,0.1,155.68,155.66,8.2]
["bitfinex","SOLUSD",1762464603701,5.15558911,155.71,155.67,0.7]
["bitfinex","SOLUSD",1762464603881,5.15558911,155.71,155.68,7.5]
["bitfinex","SOLUSD",1762464604398,5.15558911,155.71,155.69,0.7]
["bitfinex","SOLUSD",1762464604602,5.15558911,155.71,155.7,7.5]
["bitfinex","SOLUSD",1762464605005,5.15558911,155.71,155.7,8.2]
["bitfinex","SOLUSD",1762464605508,0.1,155.74,155.7,8.2]
["bitfinex","SOLUSD",1762464605672,5.15558911,155.71,155.7,7.5]
["bitfinex","SOLUSD",1762464606296,5.15558911,155.71,155.7,8.2]
["bitfinex","SOLUSD",1762464608710,0.1,155.74,155.7,69.9]
["bitfinex","SOLUSD",1762464608711,5.15558911,155.72,155.7,69.9]
["bitfinex","SOLUSD",1762464608913,5.15558911,155.72,155.71,0.7]
["bitfinex","SOLUSD",1762464609290,0.1,155.74,155.71,62.6]
["bitfinex","SOLUSD",1762464609506,5.25558911,155.74,155.71,62.6]
["bitfinex","SOLUSD",1762464609807,5.25558911,155.74,155.72,0.7]
["bitfinex","SOLUSD",1762464610018,5.25558911,155.74,155.73,7.5]
["bitfinex","SOLUSD",1762464610392,5.25558911,155.74,155.73,8.2]
["bitfinex","SOLUSD",1762464610588,5.25558911,155.74,155.72,7.5]
["bitfinex","SOLUSD",1762464610791,5.15558911,155.73,155.69,0.7]
["bitfinex","SOLUSD",1762464611123,0.1,155.74,155.7,7.5]
["bitfinex","SOLUSD",1762464611487,10.59149898,155.73,155.62,71.68882769]
["bitfinex","SOLUSD",1762464611714,20.592,155.7,155.65,0.7]
["bitfinex","SOLUSD",1762464611900,17.0147253,155.69,155.63,7.5]
["bitfinex","SOLUSD",1762464612099,5.15558911,155.64,155.63,8.2]
["bitfinex","SOLUSD",1762464612295,2.2009872,155.64,155.63,8.2]
["bitfinex","SOLUSD",1762464613215,2.2009872,155.67,155.63,8.2]
["bitfinex","SOLUSD",1762464613413,2.2009872,155.66,155.64,0.7]
["bitfinex","SOLUSD",1762464614814,9.78882769,155.72,155.64,0.7]
["bitfinex","SOLUSD",1762464615016,2.2009872,155.71,155.66,22.7929872]
["bitfinex","SOLUSD",1762464615217,2.2009872,155.71,155.67,7.5]
["bitfinex","SOLUSD",1762464615520,2.2009872,155.71,155.68,0.7]
["bitfinex","SOLUSD",1762464616598,2.2009872,155.7,155.68,0.7]
["bitfinex","SOLUSD",1762464617715,6.52107241,155.74,155.68,0.7]
["bitfinex","SOLUSD",1762464617919,2.2009872,155.7,155.69,7.5]
["bitfinex","SOLUSD",1762464618518,2.2009872,155.7,155.69,8.2]
["bitfinex","SOLUSD",1762464621989,2.2009872,155.7,155.69,7.5]
["bitfinex","SOLUSD",1762464622193,11.48471565,155.7,155.62,0.7]
["bitfinex","SOLUSD",1762464622413,2.2009872,155.63,155.62,8.2]
["bitfinex","SOLUSD",1762464623223,8.62445416,155.68,155.62,8.2]
["bitfinex","SOLUSD",1762464623224,2.2009872,155.64,155.62,8.2]
["bitfinex","SOLUSD",1762464623520,2.2009872,155.66,155.63,0.68]
["bitfinex","SOLUSD",1762464623828,20.592,155.71,155.63,0.68]
["bitfinex","SOLUSD",1762464624126,2.2009872,155.66,155.63,0.68]
["bitfinex","SOLUSD",1762464624700,2.2009872,155.65,155.63,0.68]
["bitfinex","SOLUSD",1762464624895,0.66,155.69,155.63,0.68]
["bitfinex","SOLUSD",1762464625238,2.2009872,155.66,155.63,0.68]
["bitfinex","SOLUSD",1762464625537,0.66,155.69,155.62,7.5]
["bitfinex","SOLUSD",1762464625538,2.2009872,155.64,155.62,7.5]
["bitfinex","SOLUSD",1762464625696,2.2009872,155.66,155.63,0.68]
["bitfinex","SOLUSD",1762464625900,2.2009872,155.69,155.64,2.2009872]
["bitfinex","SOLUSD",1762464626100,18.04882769,155.74,155.65,30.9729872]
["bitfinex","SOLUSD",1762464626101,2.2009872,155.7,155.65,30.9729872]
["bitfinex","SOLUSD",1762464626300,5.15360449,155.7,155.66,0.68]
["bitfinex","SOLUSD",1762464626534,5.15360449,155.69,155.66,0.68]
["bitfinex","SOLUSD",1762464626739,5.15360449,155.68,155.66,0.68]
["bitfinex","SOLUSD",1762464626904,5.15360449,155.69,155.66,0.68]
["bitfinex","SOLUSD",1762464629836,20.592,155.73,155.66,0.68]
["bitfinex","SOLUSD",1762464630047,5.15360449,155.7,155.66,0.68]
["bitfinex","SOLUSD",1762464630340,20.592,155.73,155.66,0.68]
["bitfinex","SOLUSD",1762464630632,5.15360449,155.69,155.67,7.5]
["bitfinex","SOLUSD",1762464631032,5.15360449,155.69,155.68,0.68]
["bitfinex","SOLUSD",1762464631335,5.15360449,155.69,155.67,69.4]
["bitfinex","SOLUSD",1762464631534,5.15360449,155.68,155.67,70.08]
["bitfinex","SOLUSD",1762464631730,5.15360449,155.68,155.67,69.4]
["bitfinex","SOLUSD",1762464631935,5.15360449,155.68,155.67,61.9]
["bitfinex","SOLUSD",1762464632450,20.592,155.67,155.58,61.9]
["bitfinex","SOLUSD",1762464632616,5.15360449,155.62,155.6,0.68]
["bitfinex","SOLUSD",1762464632813,27.67615723,155.67,155.61,7.5]
["bitfinex","SOLUSD",1762464633133,5.15360449,155.63,155.61,7.5]
["bitfinex","SOLUSD",1762464633451,27.67615723,155.67,155.61,8.18]
["bitfinex","SOLUSD",1762464633452,5.15360449,155.62,155.61,8.18]
["bitfinex","SOLUSD",1762464633613,5.15360449,155.62,155.61,7.5]
["bitfinex","SOLUSD",1762464633813,5.15360449,155.62,155.61,8.18]
["bitfinex","SOLUSD",1762464635715,1.99999999,155.75,155.61,13.33360449]
["bitfinex","SOLUSD",1762464635916,5.15360449,155.67,155.62,5.83360449]
["bitfinex","SOLUSD",1762464636234,5.15360449,155.64,155.61,7.5]
["bitfinex","SOLUSD",1762464636435,5.15360449,155.64,155.62,0.68]
["bitfinex","SOLUSD",1762464636815,5.15360449,155.63,155.62,0.68]
["bitfinex","SOLUSD",1762464637327,5.15360449,155.64,155.62,0.68]
["bitfinex","SOLUSD",1762464638922,5.15360449,155.63,155.62,0.68]
["bitfinex","SOLUSD",1762464639337,5.15360449,155.64,155.62,0.68]
["bitfinex","SOLUSD",1762464640039,5.15360449,155.63,155.61,7.5]
["bitfinex","SOLUSD",1762464640241,5.15360449,155.62,155.61,7.5]
["bitfinex","SOLUSD",1762464640541,5.15360449,155.62,155.61,8.17]
["bitfinex","SOLUSD",1762464640843,5.15360449,155.62,155.61,7.5]
["bitfinex","SOLUSD",1762464641147,5.15360449,155.62,155.61,8.17]
["bitfinex","SOLUSD",1762464641343,20.592,155.66,155.61,8.17]
["bitfinex","SOLUSD",1762464641533,5.15360449,155.65,155.62,0.67]
["bitfinex","SOLUSD",1762464641844,5.15360449,155.64,155.62,0.67]
["bitfinex","SOLUSD",1762464642039,0.68,155.68,155.62,0.67]
["bitfinex","SOLUSD",1762464642040,5.15360449,155.63,155.62,0.67]
["bitfinex","SOLUSD",1762464642228,5.15360449,155.63,155.61,7.5]
["bitfinex","SOLUSD",1762464642424,5.15360449,155.62,155.61,7.5]
["bitfinex","SOLUSD",1762464643746,9.78882769,155.67,155.61,7.5]
["bitfinex","SOLUSD",1762464643747,5.15360449,155.7,155.61,8.17]
["bitfinex","SOLUSD",1762464643942,0.68,155.72,155.64,5.15360449]
["bitfinex","SOLUSD",1762464644143,5.15360449,155.7,155.65,12.65360449]
["bitfinex","SOLUSD",1762464644448,5.15360449,155.72,155.67,5.15360449]
["bitfinex","SOLUSD",1762464644644,5.15360449,155.71,155.68,7.5]
["bitfinex","SOLUSD",1762464644823,5.15360449,155.7,155.68,7.5]
["bitfinex","SOLUSD",1762464645226,5.15360449,155.7,155.68,8.17]
["bitfinex","SOLUSD",1762464646448,2.19907839,155.7,155.68,7.5]
["bitfinex","SOLUSD",1762464646748,2.19907839,155.7,155.68,8.17]
["bitfinex","SOLUSD",1762464647326,2.19907839,155.7,155.68,7.5]
["bitfinex","SOLUSD",1762464647528,2.19907839,155.69,155.68,7.5]
["bitfinex","SOLUSD",1762464647923,2.19907839,155.69,155.66,0.67]
["bitfinex","SOLUSD",1762464648135,2.19907839,155.68,155.66,0.67]
["bitfinex","SOLUSD",1762464649724,2.19907839,155.69,155.66,0.67]
["bitfinex","SOLUSD",1762464649920,2.19907839,155.69,155.66,70.07]
["bitfinex","SOLUSD",1762464650344,2.19907839,155.69,155.67,0.67]
["bitfinex","SOLUSD",1762464653344,2.19907839,155.7,155.67,0.67]
["bitfinex","SOLUSD",1762464654138,20.592,155.72,155.67,0.67]
["bitfinex","SOLUSD",1762464654453,2.19907839,155.69,155.67,0.67]
["bitfinex","SOLUSD",1762464655342,2.19907839,155.68,155.67,0.67]
["bitfinex","SOLUSD",1762464655545,2.19907839,155.68,155.63,0.66]
["bitfinex","SOLUSD",1762464655852,2.19907839,155.65,155.64,7.5]
["bitfinex","SOLUSD",1762464656042,2.19907839,155.65,155.64,69.4]
["bitfinex","SOLUSD",1762464656358,2.19907839,155.65,155.64,70.06]
["bitfinex","SOLUSD",1762464657258,2.88907839,155.65,155.64,61.9]
["bitfinex","SOLUSD",1762464657552,9.31375105,155.65,155.63,61.9]
["bitfinex","SOLUSD",1762464657757,2.19907839,155.64,155.63,61.9]
["bitfinex","SOLUSD",1762464659839,2.19907839,155.65,155.63,62.56]
["bitfinex","SOLUSD",1762464660242,2.19907839,155.65,155.63,70.06]
["bitfinex","SOLUSD",1762464660553,5.15753302,155.64,155.63,70.06]
["bitfinex","SOLUSD",1762464660949,5.15753302,155.65,155.64,0.66]
["bitfinex","SOLUSD",1762464661350,5.15753302,155.65,155.63,69.4]
["bitfinex","SOLUSD",1762464661556,5.15753302,155.64,155.63,70.06]
["bitfinex","SOLUSD",1762464662451,8.10547287,155.64,155.63,70.06]
["bitfinex","SOLUSD",1762464663042,8.10547287,155.65,155.63,70.06]
["bitfinex","SOLUSD",1762464663245,21.282,155.69,155.64,0.66]
["bitfinex","SOLUSD",1762464663246,8.10547287,155.66,155.64,0.66]
["bitfinex","SOLUSD",1762464663446,8.10547287,155.67,155.64,0.66]
["bitfinex","SOLUSD",1762464663859,8.10547287,155.66,155.64,0.66]
["bitfinex","SOLUSD",1762464664181,8.10547287,155.66,155.64,62.56]
["bitfinex","SOLUSD",1762464664376,8.10547287,155.66,155.64,61.9]
["bitfinex","SOLUSD",1762464664559,8.79547287,155.65,155.64,61.9]
["bitfinex","SOLUSD",1762464666299,8.10547287,155.65,155.64,61.9]
["bitfinex","SOLUSD",1762464666698,8.10547287,155.65,155.64,0.66]
["bitfinex","SOLUSD",1762464666919,20.592,155.68,155.64,8.16]
["bitfinex","SOLUSD",1762464666920,8.10547287,155.66,155.64,8.16]
["bitfinex","SOLUSD",1762464667087,8.10547287,155.67,155.64,8.16]
["bitfinex","SOLUSD",1762464667289,8.10547287,155.66,155.64,8.16]
["bitfinex","SOLUSD",1762464667711,8.10547287,155.66,155.65,0.66]
["bitfinex","SOLUSD",1762464668211,8.10547287,155.67,155.65,0.66]
["bitfinex","SOLUSD",1762464669478,8.79547287,155.66,155.61,61.9]
["bitfinex","SOLUSD",1762464669682,8.10547287,155.62,155.61,69.4]
["bitfinex","SOLUSD",1762464669910,8.10547287,155.62,155.61,7.5]
["bitfinex","SOLUSD",1762464670296,8.10547287,155.62,155.61,8.16]
["bitfinex","SOLUSD",1762464670791,0.69,155.7,155.61,16.26547287]
["bitfinex","SOLUSD",1762464670994,8.10547287,155.67,155.62,0.66]
["bitfinex","SOLUSD",1762464671302,8.10547287,155.67,155.62,8.76547287]
["bitfinex","SOLUSD",1762464671693,8.10547287,155.68,155.63,8.76547287]
["bitfinex","SOLUSD",1762464671889,20.592,155.7,155.64,16.26547287]
["bitfinex","SOLUSD",1762464672099,8.10547287,155.71,155.65,8.10547287]
["bitfinex","SOLUSD",1762464672404,8.10547287,155.7,155.65,0.66]
["bitfinex","SOLUSD",1762464672606,8.10547287,155.7,155.66,0.66]
["bitfinex","SOLUSD",1762464672905,8.10547287,155.7,155.67,7.5]
["bitfinex","SOLUSD",1762464673413,8.10547287,155.68,155.62,0.66]
["bitfinex","SOLUSD",1762464673586,8.10547287,155.65,155.63,7.5]
["bitfinex","SOLUSD",1762464673787,8.10547287,155.64,155.63,7.5]
["bitfinex","SOLUSD",1762464674906,8.10547287,155.64,155.62,0.66]
["bitfinex","SOLUSD",1762464675106,0.69,155.67,155.62,0.66]
["bitfinex","SOLUSD",1762464675107,8.10547287,155.63,155.62,0.66]
["bitfinex","SOLUSD",1762464676688,8.10547287,155.63,155.61,7.5]
["bitfinex","SOLUSD",1762464676986,8.10547287,155.62,155.61,7.5]
["bitfinex","SOLUSD",1762464677201,8.10547287,155.62,155.61,69.4]
["bitfinex","SOLUSD",1762464678196,8.10547287,155.62,155.61,61.9]
["bitfinex","SOLUSD",1762464679394,8.79547287,155.62,155.61,61.9]
["bitfinex","SOLUSD",1762464679589,15.22138213,155.62,155.61,61.9]
["bitfinex","SOLUSD",1762464679911,8.79547287,155.62,155.61,61.9]
["bitfinex","SOLUSD",1762464680712,25.01020982,155.62,155.61,61.9]
["bitfinex","SOLUSD",1762464681019,25.01020982,155.62,155.58,61.9]
["bitfinex","SOLUSD",1762464681211,8.10547287,155.59,155.58,61.9]
["bitfinex","SOLUSD",1762464681594,8.10547287,155.6,155.58,62.56]
["bitfinex","SOLUSD",1762464682123,8.10547287,155.61,155.59,0.66]
["bitfinex","SOLUSD",1762464682419,3.44012715,155.61,155.59,0.66]
["bitfinex","SOLUSD",1762464682620,3.44012715,155.61,155.59,62.56]
["bitfinex","SOLUSD",1762464682924,3.44012715,155.62,155.59,70.06]
["bitfinex","SOLUSD",1762464683092,3.44012715,155.62,155.6,0.66]
["bitfinex","SOLUSD",1762464684124,3.44012715,155.61,155.59,69.4]
["bitfinex","SOLUSD",1762464684325,3.44012715,155.62,155.59,69.4]
["bitfinex","SOLUSD",1762464684616,3.44012715,155.61,155.59,70.06]
["bitfinex","SOLUSD",1762464684919,3.44012715,155.62,155.59,70.06]
["bitfinex","SOLUSD",1762464685299,18.07367976,155.68,155.6,0.66]
["bitfinex","SOLUSD",1762464685501,3.44012715,155.66,155.61,3.44012715]
["bitfinex","SOLUSD",1762464685707,3.44012715,155.66,155.62,7.5]
["bitfinex","SOLUSD",1762464685916,6.42315725,155.69,155.62,11.60012715]
["bitfinex","SOLUSD",1762464685917,3.44012715,155.67,155.62,11.60012715]
["bitfinex","SOLUSD",1762464686101,3.44012715,155.67,155.63,0.66]
["bitfinex","SOLUSD",1762464687711,3.44012715,155.66,155.63,0.66]
["bitfinex","SOLUSD",1762464688417,3.44012715,155.67,155.63,0.66]
["bitfinex","SOLUSD",1762464688626,3.44012715,155.66,155.63,0.66]
["bitfinex","SOLUSD",1762464689510,3.44012715,155.67,155.63,0.66]
["bitfinex","SOLUSD",1762464690826,3.44012715,155.67,155.63,166.26]
["bitfinex","SOLUSD",1762464691419,3.44012715,155.68,155.63,169.70012715]
["bitfinex","SOLUSD",1762464691624,3.44012715,155.68,155.64,0.66]
["bitfinex","SOLUSD",1762464691804,3.44012715,155.67,155.65,7.5]
["bitfinex","SOLUSD",1762464692303,3.44012715,155.67,155.66,0.66]
["bitfinex","SOLUSD",1762464692623,3.44012715,155.67,155.66,62.56]
["bitfinex","SOLUSD",1762464693509,21.302,155.71,155.66,62.56]
["bitfinex","SOLUSD",1762464693707,3.44012715,155.68,155.66,62.56]
["bitfinex","SOLUSD",1762464693914,3.44012715,155.68,155.66,61.9]
["bitfinex","SOLUSD",1762464694109,3.44012715,155.68,155.66,62.56]
["bitfinex","SOLUSD",1762464696432,8.10092926,155.68,155.66,62.56]
["bitfinex","SOLUSD",1762464697105,6.42266567,155.7,155.66,70.06]
["bitfinex","SOLUSD",1762464697338,8.10092926,155.68,155.66,70.06]
["bitfinex","SOLUSD",1762464697544,8.10092926,155.69,155.67,0.68]
["bitfinex","SOLUSD",1762464697833,8.10092926,155.69,155.67,166.28]
["bitfinex","SOLUSD",1762464698137,0.1,155.74,155.67,166.28]
["bitfinex","SOLUSD",1762464698138,8.10092926,155.7,155.67,62.58]
["bitfinex","SOLUSD",1762464698428,8.10092926,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762464700221,8.10092926,155.7,155.69,7.5]
["bitfinex","SOLUSD",1762464700405,0.76,155.74,155.69,69.4]
["bitfinex","SOLUSD",1762464700406,8.10092926,155.72,155.69,69.4]
["bitfinex","SOLUSD",1762464700606,8.10092926,155.72,155.7,0.68]
["bitfinex","SOLUSD",1762464701006,8.10092926,155.71,155.69,173.1]
["bitfinex","SOLUSD",1762464701332,8.10092926,155.7,155.69,173.1]
["bitfinex","SOLUSD",1762464701534,8.10092926,155.7,155.69,69.4]
["bitfinex","SOLUSD",1762464702525,15.18353683,155.7,155.69,61.9]
["bitfinex","SOLUSD",1762464702727,15.18353683,155.7,155.65,103.7]
["bitfinex","SOLUSD",1762464702728,24.97236452,155.7,155.65,61.9]
["bitfinex","SOLUSD",1762464702932,0.66,155.69,155.65,61.9]
["bitfinex","SOLUSD",1762464703117,8.10092926,155.66,155.65,61.9]
["bitfinex","SOLUSD",1762464703612,8.10092926,155.7,155.67,61.9]
["bitfinex","SOLUSD",1762464703821,8.10092926,155.7,155.68,7.5]
["bitfinex","SOLUSD",1762464704440,8.76092926,155.69,155.68,7.5]
["bitfinex","SOLUSD",1762464704635,8.76092926,155.69,155.67,165.6]
["bitfinex","SOLUSD",1762464704835,8.10092926,155.68,155.67,165.6]
["bitfinex","SOLUSD",1762464706208,8.10092926,155.68,155.67,166.28]
["bitfinex","SOLUSD",1762464706610,8.10092926,155.69,155.67,166.28]
["bitfinex","SOLUSD",1762464706810,8.10092926,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762464707136,8.10092926,155.7,155.68,8.18]
["bitfinex","SOLUSD",1762464707516,8.10092926,155.69,155.68,173.1]
["bitfinex","SOLUSD",1762464708220,21.252,155.72,155.68,173.78]
["bitfinex","SOLUSD",1762464708419,8.10092926,155.69,155.68,173.78]
["bitfinex","SOLUSD",1762464709419,8.10092926,155.7,155.68,173.78]
["bitfinex","SOLUSD",1762464709760,8.10092926,155.72,155.69,0.68]
["bitfinex","SOLUSD",1762464710037,8.10092926,155.71,155.7,7.5]
["bitfinex","SOLUSD",1762464710535,8.10092926,155.71,155.7,70.08]
["bitfinex","SOLUSD",1762464713825,8.79092926,155.71,155.7,61.9]
["bitfinex","SOLUSD",1762464715040,8.10092926,155.71,155.7,61.9]
["bitfinex","SOLUSD",1762464716445,8.10092926,155.72,155.7,70.1]
["bitfinex","SOLUSD",1762464716744,8.10092926,155.71,155.7,69.4]
["bitfinex","SOLUSD",1762464716943,8.10092926,155.71,155.7,7.5]
["bitfinex","SOLUSD",1762464717240,8.10092926,155.71,155.68,69.4]
["bitfinex","SOLUSD",1762464717431,8.10092926,155.69,155.68,70.1]
["bitfinex","SOLUSD",1762464718252,8.10092926,155.7,155.68,70.1]
["bitfinex","SOLUSD",1762464718430,3.43598552,155.7,155.69,0.7]
["bitfinex","SOLUSD",1762464719141,3.43598552,155.71,155.69,0.7]
["bitfinex","SOLUSD",1762464721126,28.882,155.74,155.69,0.7]
["bitfinex","SOLUSD",1762464721372,3.43598552,155.72,155.7,7.5]
["bitfinex","SOLUSD",1762464721523,28.192,155.74,155.7,7.5]
["bitfinex","SOLUSD",1762464721524,3.43598552,155.71,155.7,7.5]
["bitfinex","SOLUSD",1762464721836,3.43598552,155.72,155.7,8.2]
["bitfinex","SOLUSD",1762464722026,3.43598552,155.72,155.7,173.8]
["bitfinex","SOLUSD",1762464722227,3.43598552,155.71,155.7,173.8]
["bitfinex","SOLUSD",1762464722630,3.43598552,155.71,155.7,173.1]
["bitfinex","SOLUSD",1762464723250,3.43598552,155.72,155.7,173.8]
["bitfinex","SOLUSD",1762464724451,2.19857756,155.72,155.7,173.8]
["bitfinex","SOLUSD",1762464725251,2.19857756,155.73,155.71,0.7]
["bitfinex","SOLUSD",1762464725462,2.19857756,155.73,155.72,7.5]
["bitfinex","SOLUSD",1762464725628,2.19857756,155.73,155.72,8.2]
["bitfinex","SOLUSD",1762464725830,0.1,155.74,155.72,8.2]
["bitfinex","SOLUSD",1762464726045,2.29857756,155.74,155.73,8.2]
["bitfinex","SOLUSD",1762464727638,0.1,155.74,155.73,70.1]
["bitfinex","SOLUSD",1762464728032,0.1,155.74,155.73,166.3]
["bitfinex","SOLUSD",1762464728244,0.1,155.77,155.73,182.41994788]
["bitfinex","SOLUSD",1762464728438,0.1,155.77,155.74,2.89857756]
["bitfinex","SOLUSD",1762464728639,0.1,155.77,155.75,7.5]
["bitfinex","SOLUSD",1762464728964,0.1,155.77,155.76,0.7]
["bitfinex","SOLUSD",1762464730864,0.1,155.77,155.76,8.2]
["bitfinex","SOLUSD",1762464731550,2.98857756,155.77,155.75,165.6]
["bitfinex","SOLUSD",1762464731843,4.39715512,155.76,155.71,7.5]
["bitfinex","SOLUSD",1762464732046,2.19857756,155.74,155.72,8.2]
["bitfinex","SOLUSD",1762464732441,2.19857756,155.73,155.71,165.6]
["bitfinex","SOLUSD",1762464732638,0.69,155.74,155.73,59.70142244]
["bitfinex","SOLUSD",1762464732839,2.19857756,155.74,155.73,59.70142244]
["bitfinex","SOLUSD",1762464735856,2.19857756,155.76,155.73,59.70142244]
["bitfinex","SOLUSD",1762464736056,2.19857756,155.75,155.73,67.20142244]
["bitfinex","SOLUSD",1762464736283,2.19857756,155.74,155.73,67.20142244]
["bitfinex","SOLUSD",1762464736556,2.19857756,155.75,155.73,67.20142244]
["bitfinex","SOLUSD",1762464736946,6.51983034,155.77,155.73,67.20142244]
["bitfinex","SOLUSD",1762464736947,2.29857756,155.77,155.74,0.7]
["bitfinex","SOLUSD",1762464737264,2.29857756,155.77,155.75,7.5]
["bitfinex","SOLUSD",1762464737462,0.1,155.77,155.75,67.20142244]
["bitfinex","SOLUSD",1762464737662,0.1,155.77,155.76,2.89857756]
["bitfinex","SOLUSD",1762464741479,0.1,155.77,155.76,12.68740525]
["bitfinex","SOLUSD",1762464742470,0.1,155.77,155.76,19.10753878]
["bitfinex","SOLUSD",1762464742661,2.29857756,155.84,155.82,61.6]
["bitfinex","SOLUSD",1762464742860,2.29857756,155.84,155.82,172.8]
["bitfinex","SOLUSD",1762464744564,2.19857756,155.83,155.82,172.8]
["bitfinex","SOLUSD",1762464745276,2.85857756,155.83,155.82,172.8]
["bitfinex","SOLUSD",1762464745454,2.85857756,155.83,155.82,165.3]
["bitfinex","SOLUSD",1762464746466,0.1,155.84,155.82,69.08]
["bitfinex","SOLUSD",1762464746664,2.29857756,155.84,155.82,69.74]
["bitfinex","SOLUSD",1762464747064,0.1,155.84,155.82,69.08]
["bitfinex","SOLUSD",1762464747265,0.1,155.84,155.82,69.74]
["bitfinex","SOLUSD",1762464747661,2.95857756,155.84,155.82,69.08]
["bitfinex","SOLUSD",1762464747858,2.19857756,155.83,155.82,69.08]
["bitfinex","SOLUSD",1762464748074,0.76,155.84,155.82,69.08]
["bitfinex","SOLUSD",1762464748277,2.19857756,155.83,155.82,69.08]
["bitfinex","SOLUSD",1762464748663,8.61582712,155.83,155.82,61.6]
["bitfinex","SOLUSD",1762464748863,9.27582712,155.83,155.82,61.6]
["bitfinex","SOLUSD",1762464749981,35.10777872,155.83,155.79,61.6]
["bitfinex","SOLUSD",1762464750156,2.19857756,155.8,155.79,61.6]
["bitfinex","SOLUSD",1762464750356,2.19857756,155.8,155.77,69.08]
["bitfinex","SOLUSD",1762464750560,8.61725491,155.8,155.77,69.08]
["bitfinex","SOLUSD",1762464750987,2.19857756,155.79,155.77,69.08]
["bitfinex","SOLUSD",1762464751488,2.19857756,155.78,155.77,61.6]
["bitfinex","SOLUSD",1762464752474,9.27788684,155.78,155.77,61.6]
["bitfinex","SOLUSD",1762464752661,25.32616004,155.78,155.73,61.6]
["bitfinex","SOLUSD",1762464752862,2.19857756,155.74,155.73,61.6]
["bitfinex","SOLUSD",1762464753169,2.19857756,155.74,155.71,69.08]
["bitfinex","SOLUSD",1762464753566,2.85857756,155.74,155.71,69.08]
["bitfinex","SOLUSD",1762464753888,2.19857756,155.73,155.71,69.08]
["bitfinex","SOLUSD",1762464754193,2.19857756,155.72,155.71,61.6]
["bitfinex","SOLUSD",1762464754371,2.19857756,155.74,155.71,61.6]
["bitfinex","SOLUSD",1762464754574,2.19857756,155.73,155.71,61.6]
["bitfinex","SOLUSD",1762464754775,2.19857756,155.72,155.71,61.6]
["bitfinex","SOLUSD",1762464756188,37.86082769,155.77,155.71,61.6]
["bitfinex","SOLUSD",1762464756390,2.19857756,155.77,155.72,10.33857756]
["bitfinex","SOLUSD",1762464756694,2.19857756,155.76,155.72,8.14]
["bitfinex","SOLUSD",1762464756890,2.19857756,155.76,155.72,173.44]
["bitfinex","SOLUSD",1762464757105,2.19857756,155.76,155.72,172.78]
["bitfinex","SOLUSD",1762464757274,2.19857756,155.75,155.72,173.44]
["bitfinex","SOLUSD",1762464757603,2.19857756,155.76,155.73,0.72]
["bitfinex","SOLUSD",1762464757766,2.19857756,155.76,155.74,7.48]
["bitfinex","SOLUSD",1762464757968,2.19857756,155.75,155.74,7.48]
["bitfinex","SOLUSD",1762464758589,2.19857756,155.76,155.74,7.48]
["bitfinex","SOLUSD",1762464758902,2.19857756,155.76,155.74,8.2]
["bitfinex","SOLUSD",1762464759981,2.19857756,155.76,155.74,7.48]
["bitfinex","SOLUSD",1762464760378,2.19857756,155.75,155.74,7.48]
["bitfinex","SOLUSD",1762464760580,2.19857756,155.76,155.74,7.48]
["bitfinex","SOLUSD",1762464760786,2.19857756,155.76,155.75,0.72]
["bitfinex","SOLUSD",1762464760995,2.19857756,155.76,155.74,7.48]
["bitfinex","SOLUSD",1762464761189,2.19857756,155.76,155.74,8.2]
["bitfinex","SOLUSD",1762464761504,6.41902801,155.79,155.76,59.40142244]
["bitfinex","SOLUSD",1762464761679,2.19857756,155.77,155.76,59.40142244]
["bitfinex","SOLUSD",1762464761994,0.72,155.78,155.76,59.40142244]
["bitfinex","SOLUSD",1762464762191,2.19857756,155.77,155.76,59.40142244]
["bitfinex","SOLUSD",1762464762986,8.61829894,155.77,155.76,59.40142244]
["bitfinex","SOLUSD",1762464763403,2.19857756,155.77,155.76,59.40142244]
["bitfinex","SOLUSD",1762464764290,6.41943617,155.78,155.76,59.40142244]
["bitfinex","SOLUSD",1762464764599,2.19857756,155.77,155.76,59.40142244]
["bitfinex","SOLUSD",1762464765579,9.33829894,155.77,155.76,59.40142244]
["bitfinex","SOLUSD",1762464766713,8.61829894,155.77,155.76,59.40142244]
["bitfinex","SOLUSD",1762464767203,2.19857756,155.79,155.76,67.60142244]
["bitfinex","SOLUSD",1762464767503,2.19857756,155.8,155.77,0.72]
["bitfinex","SOLUSD",1762464768111,2.19857756,155.8,155.78,7.48]
["bitfinex","SOLUSD",1762464768586,2.19857756,155.8,155.78,67.60142244]
["bitfinex","SOLUSD",1762464769422,2.19857756,155.81,155.79,0.72]
["bitfinex","SOLUSD",1762464770102,2.19857756,155.8,155.78,66.88142244]
["bitfinex","SOLUSD",1762464770514,2.19857756,155.8,155.79,0.72]
["bitfinex","SOLUSD",1762464770699,2.19857756,155.81,155.79,0.72]
["bitfinex","SOLUSD",1762464771713,2.19857756,155.81,155.78,67.60142244]
["bitfinex","SOLUSD",1762464771891,2.19857756,155.8,155.78,66.88142244]
["bitfinex","SOLUSD",1762464772416,2.19857756,155.8,155.78,67.54142244]
["bitfinex","SOLUSD",1762464772809,2.19857756,155.79,155.78,67.54142244]
["bitfinex","SOLUSD",1762464773020,2.19857756,155.79,155.78,59.40142244]
["bitfinex","SOLUSD",1762464773196,9.32747479,155.79,155.78,59.40142244]
["bitfinex","SOLUSD",1762464774414,25.37471787,155.79,155.75,7.48]
["bitfinex","SOLUSD",1762464774623,2.19857756,155.76,155.75,7.48]
["bitfinex","SOLUSD",1762464775794,6.41940149,155.78,155.75,8.14]
["bitfinex","SOLUSD",1762464776017,2.19857756,155.76,155.75,8.14]
["bitfinex","SOLUSD",1762464776205,2.19857756,155.76,155.74,66.88142244]
["bitfinex","SOLUSD",1762464776520,2.19857756,155.76,155.74,67.54142244]
["bitfinex","SOLUSD",1762464776718,2.19857756,155.75,155.74,66.88142244]
["bitfinex","SOLUSD",1762464776900,2.90857756,155.75,155.74,66.88142244]
["bitfinex","SOLUSD",1762464777100,2.19857756,155.75,155.74,66.88142244]
["bitfinex","SOLUSD",1762464777300,6.42040803,155.76,155.74,66.88142244]
["bitfinex","SOLUSD",1762464777601,2.19857756,155.75,155.74,66.88142244]
["bitfinex","SOLUSD",1762464778605,2.19857756,155.75,155.74,67.54142244]
["bitfinex","SOLUSD",1762464779819,2.19857756,155.76,155.74,67.54142244]
["bitfinex","SOLUSD",1762464780001,2.19857756,155.77,155.75,0.66]
["bitfinex","SOLUSD",1762464780202,2.19857756,155.77,155.75,163.76142244]
["bitfinex","SOLUSD",1762464780533,2.19857756,155.76,155.75,59.40142244]
["bitfinex","SOLUSD",1762464780750,2.19857756,155.79,155.76,0.66]
["bitfinex","SOLUSD",1762464780905,2.19857756,155.8,155.76,8.14]
["bitfinex","SOLUSD",1762464781106,17.26882769,155.83,155.76,67.54142244]
["bitfinex","SOLUSD",1762464781362,2.19857756,155.8,155.77,0.66]
["bitfinex","SOLUSD",1762464782007,7.48,155.83,155.77,60.06142244]
["bitfinex","SOLUSD",1762464782228,2.19857756,155.82,155.77,60.06142244]
["bitfinex","SOLUSD",1762464782524,2.19857756,155.81,155.78,0.66]
["bitfinex","SOLUSD",1762464782835,2.19857756,155.81,155.78,8.14]
["bitfinex","SOLUSD",1762464783010,2.19857756,155.8,155.78,8.14]
["bitfinex","SOLUSD",1762464784332,3.43180255,155.8,155.78,8.14]
["bitfinex","SOLUSD",1762464784823,3.43180255,155.81,155.78,8.14]
["bitfinex","SOLUSD",1762464785031,3.43180255,155.81,155.79,0.66]
["bitfinex","SOLUSD",1762464785335,3.43180255,155.82,155.79,0.66]
["bitfinex","SOLUSD",1762464785921,3.43180255,155.82,155.79,163.76142244]
["bitfinex","SOLUSD",1762464786404,0.1,155.84,155.8,0.66]
["bitfinex","SOLUSD",1762464786603,4.14180255,155.83,155.8,163.10142244]
["bitfinex","SOLUSD",1762464786922,3.43180255,155.82,155.8,163.10142244]
["bitfinex","SOLUSD",1762464787126,4.14180255,155.82,155.8,170.58142244]
["bitfinex","SOLUSD",1762464787314,0.71,155.81,155.8,170.58142244]
["bitfinex","SOLUSD",1762464787630,4.14180255,155.81,155.78,7.48]
["bitfinex","SOLUSD",1762464788010,0.71,155.8,155.78,7.48]
["bitfinex","SOLUSD",1762464790116,24.02380255,155.79,155.65,0.66]
["bitfinex","SOLUSD",1762464790322,3.43180255,155.73,155.68,3.43180255]
["bitfinex","SOLUSD",1762464790628,3.43180255,155.73,155.69,6.34]
["bitfinex","SOLUSD",1762464790832,0.71,155.72,155.69,6.34]
["bitfinex","SOLUSD",1762464791818,20.592,155.75,155.71,3.43180255]
["bitfinex","SOLUSD",1762464792018,0.71,155.76,155.72,10.91180255]
["bitfinex","SOLUSD",1762464792331,0.71,155.76,155.73,3.43180255]
["bitfinex","SOLUSD",1762464793325,24.02380255,155.79,155.74,3.43180255]
["bitfinex","SOLUSD",1762464793532,3.43180255,155.79,155.75,7.48]
["bitfinex","SOLUSD",1762464793731,3.43180255,155.79,155.75,8.14]
["bitfinex","SOLUSD",1762464794039,24.73380255,155.79,155.75,8.14]
["bitfinex","SOLUSD",1762464794340,29.3921259,155.79,155.75,8.14]
["bitfinex","SOLUSD",1762464794519,8.8001259,155.78,155.75,7.48]
["bitfinex","SOLUSD",1762464794725,8.0901259,155.76,155.7,8.7501259]
["bitfinex","SOLUSD",1762464794925,8.0901259,155.75,155.72,7.48]
["bitfinex","SOLUSD",1762464795227,8.0901259,155.74,155.72,7.48]
["bitfinex","SOLUSD",1762464795639,8.8001259,155.73,155.67,62.56]
["bitfinex","SOLUSD",1762464795824,8.8001259,155.73,155.68,15.5701259]
["bitfinex","SOLUSD",1762464796146,28.6821259,155.71,155.68,7.48]
["bitfinex","SOLUSD",1762464796439,8.0901259,155.7,155.68,7.48]
["bitfinex","SOLUSD",1762464796638,8.8001259,155.7,155.68,7.48]
["bitfinex","SOLUSD",1762464796819,0.71,155.69,155.68,7.48]
["bitfinex","SOLUSD",1762464797022,0.71,155.7,155.68,7.48]
["bitfinex","SOLUSD",1762464797441,0.71,155.7,155.68,15.5701259]
["bitfinex","SOLUSD",1762464797938,29.3921259,155.7,155.66,7.48]
["bitfinex","SOLUSD",1762464798235,8.0901259,155.69,155.66,7.48]
["bitfinex","SOLUSD",1762464798423,29.3921259,155.69,155.66,7.48]
["bitfinex","SOLUSD",1762464798622,0.71,155.68,155.66,7.48]
["bitfinex","SOLUSD",1762464803333,20.592,155.69,155.66,7.48]
["bitfinex","SOLUSD",1762464803650,0.69,155.68,155.66,15.5701259]
["bitfinex","SOLUSD",1762464804138,20.592,155.69,155.66,15.5701259]
["bitfinex","SOLUSD",1762464804349,20.592,155.69,155.68,8.0901259]
["bitfinex","SOLUSD",1762464804542,21.282,155.69,155.66,7.48]
["bitfinex","SOLUSD",1762464804746,0.69,155.68,155.67,7.48]
["bitfinex","SOLUSD",1762464807245,0.69,155.68,155.62,9.78882769]
["bitfinex","SOLUSD",1762464807553,0.69,155.68,155.64,8.0901259]
["bitfinex","SOLUSD",1762464808254,20.592,155.69,155.66,8.0901259]
["bitfinex","SOLUSD",1762464808426,20.592,155.69,155.67,7.48]
["bitfinex","SOLUSD",1762464808632,21.282,155.69,155.68,7.48]
["bitfinex","SOLUSD",1762464808832,20.592,155.69,155.68,7.48]
["bitfinex","SOLUSD",1762464809347,21.282,155.69,155.68,7.48]
["bitfinex","SOLUSD",1762464809546,21.282,155.69,155.66,8.0901259]
["bitfinex","SOLUSD",1762464809850,0.69,155.68,155.67,7.48]
["bitfinex","SOLUSD",1762464811952,20.592,155.69,155.67,15.5701259]
["bitfinex","SOLUSD",1762464812142,20.592,155.69,155.68,8.0901259]
["bitfinex","SOLUSD",1762464812340,0.69,155.74,155.68,8.8001259]
["bitfinex","SOLUSD",1762464812550,0.69,155.74,155.7,8.0901259]
["bitfinex","SOLUSD",1762464812857,28.6821259,155.72,155.67,15.5701259]
["bitfinex","SOLUSD",1762464813067,20.592,155.72,155.67,7.48]
["bitfinex","SOLUSD",1762464813355,0.69,155.71,155.67,15.5701259]
["bitfinex","SOLUSD",1762464816060,0.69,155.71,155.67,7.48]
["bitfinex","SOLUSD",1762464816248,0.69,155.71,155.67,15.5701259]
["bitfinex","SOLUSD",1762464816551,0.69,155.71,155.67,7.48]
["bitfinex","SOLUSD",1762464816759,4.12509733,155.71,155.67,7.48]
["bitfinex","SOLUSD",1762464817455,4.10509733,155.7,155.67,7.48]
["bitfinex","SOLUSD",1762464817955,3.43509733,155.72,155.67,10.91509733]
["bitfinex","SOLUSD",1762464818150,4.10509733,155.72,155.67,11.57509733]
["bitfinex","SOLUSD",1762464818352,0.67,155.71,155.67,11.57509733]
["bitfinex","SOLUSD",1762464819162,0.67,155.75,155.7,3.43509733]
["bitfinex","SOLUSD",1762464819466,21.262,155.75,155.71,7.48]
["bitfinex","SOLUSD",1762464819832,21.262,155.75,155.71,10.91509733]
["bitfinex","SOLUSD",1762464820034,0.67,155.75,155.71,10.91509733]
["bitfinex","SOLUSD",1762464820451,0.67,155.75,155.71,11.57509733]
["bitfinex","SOLUSD",1762464820635,20.592,155.76,155.72,4.09509733]
["bitfinex","SOLUSD",1762464820839,20.592,155.76,155.72,3.43509733]
["bitfinex","SOLUSD",1762464820840,20.592,155.74,155.72,3.43509733]
["bitfinex","SOLUSD",1762464821041,20.592,155.74,155.71,11.57509733]
["bitfinex","SOLUSD",1762464821465,4.10509733,155.76,155.71,11.57509733]
["bitfinex","SOLUSD",1762464821760,0.67,155.76,155.71,11.57509733]
["bitfinex","SOLUSD",1762464822557,4.10509733,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762464823864,24.69709733,155.76,155.71,10.91509733]
["bitfinex","SOLUSD",1762464824257,24.69709733,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762464824870,24.02709733,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762464825243,3.43509733,155.77,155.72,10.51675916]
["bitfinex","SOLUSD",1762464825770,3.43509733,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762464825950,4.10509733,155.77,155.74,7.48]
["bitfinex","SOLUSD",1762464826269,4.10509733,155.76,155.74,7.48]
["bitfinex","SOLUSD",1762464826566,20.592,155.77,155.74,7.48]
["bitfinex","SOLUSD",1762464826778,24.69709733,155.77,155.72,4.09509733]
["bitfinex","SOLUSD",1762464826956,24.69709733,155.77,155.73,8.14]
["bitfinex","SOLUSD",1762464827572,7.48,155.82,155.73,8.14]
["bitfinex","SOLUSD",1762464827573,3.43509733,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762464827962,4.10509733,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762464829468,4.10509733,155.78,155.74,62.56]
["bitfinex","SOLUSD",1762464830051,4.10509733,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762464831047,20.592,155.79,155.74,4.09509733]
["bitfinex","SOLUSD",1762464831048,24.02709733,155.79,155.74,4.09509733]
["bitfinex","SOLUSD",1762464831362,24.69709733,155.79,155.74,4.09509733]
["bitfinex","SOLUSD",1762464831542,24.69709733,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762464831747,24.69709733,155.79,155.76,7.48]
["bitfinex","SOLUSD",1762464832280,0.67,155.83,155.77,3.43509733]
["bitfinex","SOLUSD",1762464832480,4.12509733,155.82,155.77,4.15509733]
["bitfinex","SOLUSD",1762464832783,3.43509733,155.81,155.77,0.72]
["bitfinex","SOLUSD",1762464832950,3.43509733,155.81,155.78,0.72]
["bitfinex","SOLUSD",1762464833149,3.43509733,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464833376,3.43509733,155.81,155.78,0.72]
["bitfinex","SOLUSD",1762464833574,3.43509733,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464834467,4.12509733,155.82,155.79,7.48]
["bitfinex","SOLUSD",1762464834667,3.43509733,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464834979,3.43509733,155.82,155.79,8.2]
["bitfinex","SOLUSD",1762464835183,3.43509733,155.83,155.8,0.72]
["bitfinex","SOLUSD",1762464835647,3.43509733,155.83,155.79,14.61885996]
["bitfinex","SOLUSD",1762464835850,3.43509733,155.83,155.79,8.2]
["bitfinex","SOLUSD",1762464836180,0.79,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762464836352,3.43509733,155.83,155.8,0.72]
["bitfinex","SOLUSD",1762464840777,3.53509733,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762464841079,4.22509733,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762464841274,0.79,155.84,155.8,7.13842196]
["bitfinex","SOLUSD",1762464841455,3.53509733,155.84,155.8,7.13842196]
["bitfinex","SOLUSD",1762464841655,3.53509733,155.84,155.81,0.72]
["bitfinex","SOLUSD",1762464841956,3.53509733,155.84,155.82,7.48]
["bitfinex","SOLUSD",1762464842268,0.1,155.84,155.83,63.22392502]
["bitfinex","SOLUSD",1762464842454,0.1,155.84,155.83,13.94392502]
["bitfinex","SOLUSD",1762464843082,0.1,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762464843274,3.43509733,155.81,155.78,10.50882769]
["bitfinex","SOLUSD",1762464843462,3.43509733,155.81,155.77,10.50882769]
["bitfinex","SOLUSD",1762464843668,3.43509733,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464844382,3.43509733,155.8,155.79,7.48]
["bitfinex","SOLUSD",1762464845153,3.53509733,155.84,155.79,8.2]
["bitfinex","SOLUSD",1762464845359,3.43509733,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464845571,3.43509733,155.81,155.79,8.2]
["bitfinex","SOLUSD",1762464846395,2.19541922,155.81,155.79,8.2]
["bitfinex","SOLUSD",1762464846979,2.19541922,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464847168,2.19541922,155.81,155.79,8.2]
["bitfinex","SOLUSD",1762464847770,2.19541922,155.8,155.79,8.2]
["bitfinex","SOLUSD",1762464847979,2.19541922,155.8,155.75,9.78882769]
["bitfinex","SOLUSD",1762464848286,2.19541922,155.78,155.76,8.2]
["bitfinex","SOLUSD",1762464848671,0.1,155.84,155.77,0.72]
["bitfinex","SOLUSD",1762464848982,0.1,155.84,155.77,10.50882769]
["bitfinex","SOLUSD",1762464848983,2.19541922,155.8,155.77,10.50882769]
["bitfinex","SOLUSD",1762464849184,2.19541922,155.81,155.78,9.78882769]
["bitfinex","SOLUSD",1762464849394,2.19541922,155.82,155.79,7.48]
["bitfinex","SOLUSD",1762464849693,2.19541922,155.82,155.79,8.2]
["bitfinex","SOLUSD",1762464849886,2.19541922,155.81,155.79,8.2]
["bitfinex","SOLUSD",1762464850082,2.19541922,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464850388,2.19541922,155.81,155.79,8.2]
["bitfinex","SOLUSD",1762464850988,2.19541922,155.82,155.8,0.72]
["bitfinex","SOLUSD",1762464851680,2.19541922,155.83,155.8,57.13846539]
["bitfinex","SOLUSD",1762464851869,2.29541922,155.84,155.8,57.13846539]
["bitfinex","SOLUSD",1762464852067,2.29541922,155.84,155.81,0.72]
["bitfinex","SOLUSD",1762464852265,0.1,155.84,155.82,7.48]
["bitfinex","SOLUSD",1762464852585,0.1,155.84,155.83,100.0]
["bitfinex","SOLUSD",1762464852788,0.1,155.84,155.83,10.50882769]
["bitfinex","SOLUSD",1762464853171,0.1,155.84,155.83,119.12149647]
["bitfinex","SOLUSD",1762464854073,0.1,155.84,155.83,10.50882769]
["bitfinex","SOLUSD",1762464854271,0.1,155.84,155.83,0.72]
["bitfinex","SOLUSD",1762464854679,0.1,155.84,155.83,7.13724956]
["bitfinex","SOLUSD",1762464854881,0.1,155.84,155.83,119.12149647]
["bitfinex","SOLUSD",1762464857783,0.1,155.84,155.83,284.72149647]
["bitfinex","SOLUSD",1762464858081,0.1,155.84,155.83,287.28946745]
["bitfinex","SOLUSD",1762464858594,0.1,155.84,155.83,183.58946745]
["bitfinex","SOLUSD",1762464861808,0.1,155.85,155.84,9.78882769]
["bitfinex","SOLUSD",1762464861974,0.1,155.85,155.84,20.18424691]
["bitfinex","SOLUSD",1762464862674,0.1,155.85,155.84,10.39541922]
["bitfinex","SOLUSD",1762464863089,0.1,155.85,155.84,20.18424691]
["bitfinex","SOLUSD",1762464863411,0.1,155.85,155.84,29.16856118]
["bitfinex","SOLUSD",1762464865686,0.1,155.85,155.84,194.76856118]
["bitfinex","SOLUSD",1762464865887,0.1,155.85,155.84,91.06856118]
["bitfinex","SOLUSD",1762464866196,0.1,155.86,155.85,171.58882769]
["bitfinex","SOLUSD",1762464866409,0.1,155.86,155.85,174.48424691]
["bitfinex","SOLUSD",1762464866593,0.1,155.86,155.85,180.90067296]
["bitfinex","SOLUSD",1762464866901,0.1,155.86,155.85,121.66814945]
["bitfinex","SOLUSD",1762464867383,0.1,155.87,155.86,9.78882769]
["bitfinex","SOLUSD",1762464867697,0.1,155.87,155.86,81.96424691]
["bitfinex","SOLUSD",1762464868903,0.1,155.87,155.86,88.38026128]
["bitfinex","SOLUSD",1762464869400,0.1,155.87,155.86,26.58026128]
["bitfinex","SOLUSD",1762464870083,0.1,155.87,155.86,24.38484206]
["bitfinex","SOLUSD",1762464870285,0.1,155.87,155.86,26.58026128]
["bitfinex","SOLUSD",1762464872190,0.1,155.87,155.86,23.68484206]
["bitfinex","SOLUSD",1762464872502,2.98541922,155.87,155.82,0.7]
["bitfinex","SOLUSD",1762464872705,2.19541922,155.85,155.82,7.11751919]
["bitfinex","SOLUSD",1762464872909,2.19541922,155.85,155.83,7.48]
["bitfinex","SOLUSD",1762464874882,2.19541922,155.85,155.83,14.59700095]
["bitfinex","SOLUSD",1762464875078,2.29541922,155.87,155.84,9.78882769]
["bitfinex","SOLUSD",1762464875304,0.79,155.87,155.85,7.48]
["bitfinex","SOLUSD",1762464875481,2.98541922,155.87,155.85,7.48]
["bitfinex","SOLUSD",1762464876195,0.1,155.87,155.86,60.48882769]
["bitfinex","SOLUSD",1762464876686,0.1,155.87,155.86,59.78882769]
["bitfinex","SOLUSD",1762464877094,0.1,155.87,155.86,60.48882769]
["bitfinex","SOLUSD",1762464877494,0.1,155.87,155.86,66.89484206]
["bitfinex","SOLUSD",1762464877918,0.1,155.87,155.86,9.78882769]
["bitfinex","SOLUSD",1762464878294,0.1,155.87,155.86,10.47882769]
["bitfinex","SOLUSD",1762464879185,0.1,155.87,155.86,16.89484206]
["bitfinex","SOLUSD",1762464880429,0.1,155.87,155.86,10.47882769]
["bitfinex","SOLUSD",1762464880712,0.1,155.87,155.86,16.20484206]
["bitfinex","SOLUSD",1762464880911,0.1,155.87,155.86,16.89484206]
["bitfinex","SOLUSD",1762464881689,0.1,155.87,155.86,16.20484206]
["bitfinex","SOLUSD",1762464881993,0.1,155.87,155.86,16.89484206]
["bitfinex","SOLUSD",1762464883811,0.1,155.87,155.86,66.89484206]
["bitfinex","SOLUSD",1762464884027,0.1,155.87,155.86,119.09026128]
["bitfinex","SOLUSD",1762464884321,0.1,155.87,155.86,121.9656805]
["bitfinex","SOLUSD",1762464884515,0.1,155.9,155.89,109.78882769]
["bitfinex","SOLUSD",1762464884697,0.1,155.9,155.89,119.46424691]
["bitfinex","SOLUSD",1762464884888,2.19541922,155.97,155.92,50.0]
["bitfinex","SOLUSD",1762464885093,0.1,156.03,155.93,7.48]
["bitfinex","SOLUSD",1762464885399,0.1,156.03,155.95,9.78882769]
["bitfinex","SOLUSD",1762464885586,2.19541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464886431,2.19541922,155.98,155.96,7.48]
["bitfinex","SOLUSD",1762464886785,2.19541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464887022,2.87541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464887813,0.68,155.98,155.96,7.48]
["bitfinex","SOLUSD",1762464888692,2.19541922,155.97,155.96,7.48]
["bitfinex","SOLUSD",1762464889319,6.50910005,156.03,155.96,7.48]
["bitfinex","SOLUSD",1762464889320,2.19541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464889621,2.87541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464890506,2.19541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464891000,0.68,156.0,155.96,7.48]
["bitfinex","SOLUSD",1762464891421,2.19541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464891619,2.19541922,155.98,155.96,7.48]
["bitfinex","SOLUSD",1762464893403,2.19541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464893826,2.88541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464895408,2.88541922,155.99,155.96,13.89180172]
["bitfinex","SOLUSD",1762464895612,2.88541922,155.99,155.96,7.48]
["bitfinex","SOLUSD",1762464896236,2.19541922,155.97,155.92,9.78882769]
["bitfinex","SOLUSD",1762464896526,2.19541922,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762464897128,0.69,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762464897431,2.19541922,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762464897611,2.88541922,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762464900710,0.69,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762464900908,2.88541922,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762464901703,2.88541922,155.94,155.93,69.36]
["bitfinex","SOLUSD",1762464902430,2.88541922,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762464903626,2.88541922,155.94,155.93,7.50540536]
["bitfinex","SOLUSD",1762464905537,2.19541922,155.94,155.93,7.50540536]
["bitfinex","SOLUSD",1762464906312,28.1367821,155.94,155.83,50.66]
["bitfinex","SOLUSD",1762464906542,3.42739105,155.85,155.84,9.78882769]
["bitfinex","SOLUSD",1762464906836,3.42739105,155.85,155.84,17.24882769]
["bitfinex","SOLUSD",1762464907039,3.42739105,155.86,155.84,67.90882769]
["bitfinex","SOLUSD",1762464907932,3.42739105,155.86,155.85,0.66]
["bitfinex","SOLUSD",1762464908508,3.42739105,155.86,155.84,17.90882769]
["bitfinex","SOLUSD",1762464908709,3.42739105,155.85,155.84,9.78882769]
["bitfinex","SOLUSD",1762464909020,3.42739105,155.85,155.84,17.24882769]
["bitfinex","SOLUSD",1762464909231,3.42739105,155.85,155.84,17.90882769]
["bitfinex","SOLUSD",1762464909542,3.42739105,155.85,155.84,7.46]
["bitfinex","SOLUSD",1762464909706,0.67,155.89,155.84,8.12]
["bitfinex","SOLUSD",1762464909902,3.42739105,155.85,155.84,7.46]
["bitfinex","SOLUSD",1762464911340,4.09739105,155.85,155.84,7.46]
["bitfinex","SOLUSD",1762464911531,3.42739105,155.85,155.84,7.46]
["bitfinex","SOLUSD",1762464914410,3.42739105,155.85,155.84,8.12]
["bitfinex","SOLUSD",1762464914834,9.78882769,155.95,155.84,8.12]
["bitfinex","SOLUSD",1762464915024,3.42739105,155.87,155.85,0.66]
["bitfinex","SOLUSD",1762464915407,3.42739105,155.86,155.85,0.66]
["bitfinex","SOLUSD",1762464917428,24.01939105,155.92,155.86,16.20463539]
["bitfinex","SOLUSD",1762464917429,3.42739105,155.89,155.86,16.20463539]
["bitfinex","SOLUSD",1762464917612,3.42739105,155.88,155.87,7.48]
["bitfinex","SOLUSD",1762464917813,3.42739105,155.89,155.87,8.14]
["bitfinex","SOLUSD",1762464918032,3.42739105,155.9,155.88,0.66]
["bitfinex","SOLUSD",1762464919040,3.42739105,155.91,155.88,0.66]
["bitfinex","SOLUSD",1762464919248,3.42739105,155.92,155.89,59.78882769]
["bitfinex","SOLUSD",1762464919543,3.42739105,155.93,155.9,14.55418922]
["bitfinex","SOLUSD",1762464919844,3.42739105,155.91,155.83,0.66]
["bitfinex","SOLUSD",1762464920049,3.42739105,155.87,155.84,8.14]
["bitfinex","SOLUSD",1762464920337,3.42739105,155.88,155.85,50.0]
["bitfinex","SOLUSD",1762464920514,3.42739105,155.89,155.86,7.48]
["bitfinex","SOLUSD",1762464920715,3.42739105,155.91,155.87,59.78882769]
["bitfinex","SOLUSD",1762464920915,6.41092089,155.99,155.89,50.0]
["bitfinex","SOLUSD",1762464921133,6.41092089,155.99,155.9,7.48]
["bitfinex","SOLUSD",1762464921134,3.42739105,155.92,155.9,7.48]
["bitfinex","SOLUSD",1762464921334,3.42739105,155.92,155.9,8.14]
["bitfinex","SOLUSD",1762464921738,3.42739105,155.92,155.9,7.48]
["bitfinex","SOLUSD",1762464921937,3.42739105,155.92,155.91,0.66]
["bitfinex","SOLUSD",1762464922152,3.42739105,155.92,155.9,8.14]
["bitfinex","SOLUSD",1762464922726,4.09739105,155.91,155.9,7.48]
["bitfinex","SOLUSD",1762464923027,3.42739105,155.91,155.9,7.48]
["bitfinex","SOLUSD",1762464923239,21.262,155.94,155.9,7.48]
["bitfinex","SOLUSD",1762464923448,3.42739105,155.91,155.9,7.48]
["bitfinex","SOLUSD",1762464923626,3.42739105,155.91,155.9,8.16]
["bitfinex","SOLUSD",1762464925444,3.42739105,155.92,155.9,8.16]
["bitfinex","SOLUSD",1762464925644,3.42739105,155.92,155.91,0.68]
["bitfinex","SOLUSD",1762464926720,0.67,155.95,155.93,50.0]
["bitfinex","SOLUSD",1762464926721,3.42739105,155.95,155.93,50.0]
["bitfinex","SOLUSD",1762464926950,3.42739105,155.95,155.94,8.14]
["bitfinex","SOLUSD",1762464927628,3.42739105,155.96,155.95,50.0]
["bitfinex","SOLUSD",1762464927827,3.42739105,155.97,155.95,50.68]
["bitfinex","SOLUSD",1762464928145,3.42739105,155.97,155.96,0.68]
["bitfinex","SOLUSD",1762464928945,3.42739105,155.97,155.94,8.14]
["bitfinex","SOLUSD",1762464929140,3.42739105,155.96,155.95,0.68]
["bitfinex","SOLUSD",1762464929944,3.42739105,155.96,155.95,8.14]
["bitfinex","SOLUSD",1762464930145,3.42739105,155.96,155.95,58.14]
["bitfinex","SOLUSD",1762464930726,0.67,156.0,155.95,64.55220343]
["bitfinex","SOLUSD",1762464930924,3.42739105,155.96,155.95,64.55220343]
["bitfinex","SOLUSD",1762464931129,3.42739105,155.96,155.93,61.9]
["bitfinex","SOLUSD",1762464931130,3.42739105,155.96,155.93,50.0]
["bitfinex","SOLUSD",1762464931359,3.42739105,155.94,155.92,0.68]
["bitfinex","SOLUSD",1762464931553,3.42739105,155.93,155.92,50.68]
["bitfinex","SOLUSD",1762464931751,3.42739105,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762464932934,4.09739105,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762464933133,3.42739105,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762464933351,4.09739105,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762464934948,7.5247821,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762464935661,4.09739105,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762464936746,7.5247821,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762464937641,7.5247821,155.93,155.86,0.66]
["bitfinex","SOLUSD",1762464937843,3.42739105,155.87,155.85,0.66]
["bitfinex","SOLUSD",1762464938035,4.09739105,155.92,155.86,7.46]
["bitfinex","SOLUSD",1762464938236,21.262,155.91,155.86,7.46]
["bitfinex","SOLUSD",1762464938759,0.67,155.9,155.86,8.12]
["bitfinex","SOLUSD",1762464939137,3.42739105,155.87,155.86,8.12]
["bitfinex","SOLUSD",1762464939445,3.42739105,155.87,155.86,7.46]
["bitfinex","SOLUSD",1762464940154,3.42739105,155.87,155.83,0.66]
["bitfinex","SOLUSD",1762464940362,3.42739105,155.84,155.83,0.66]
["bitfinex","SOLUSD",1762464940663,3.42739105,155.84,155.83,7.46]
["bitfinex","SOLUSD",1762464941862,7.5247821,155.84,155.76,50.0]
["bitfinex","SOLUSD",1762464942043,3.42739105,155.8,155.78,0.66]
["bitfinex","SOLUSD",1762464943466,3.42739105,155.79,155.77,7.46]
["bitfinex","SOLUSD",1762464943768,3.42739105,155.78,155.77,8.12]
["bitfinex","SOLUSD",1762464944169,3.42739105,155.78,155.77,0.66]
["bitfinex","SOLUSD",1762464944371,3.42739105,155.78,155.77,8.12]
["bitfinex","SOLUSD",1762464945144,0.67,155.84,155.77,8.12]
["bitfinex","SOLUSD",1762464945352,0.67,155.84,155.78,0.66]
["bitfinex","SOLUSD",1762464945353,3.42739105,155.8,155.78,0.66]
["bitfinex","SOLUSD",1762464945872,3.42739105,155.8,155.79,7.48]
["bitfinex","SOLUSD",1762464949474,3.42739105,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464950246,4.09739105,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464951188,0.67,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464951354,4.09739105,155.81,155.79,7.48]
["bitfinex","SOLUSD",1762464951549,0.67,155.85,155.79,7.48]
["bitfinex","SOLUSD",1762464951774,3.42739105,155.83,155.8,0.66]
["bitfinex","SOLUSD",1762464952169,3.42739105,155.83,155.79,7.48]
["bitfinex","SOLUSD",1762464952367,3.42739105,155.83,155.79,14.55885361]
["bitfinex","SOLUSD",1762464952573,4.09739105,155.83,155.79,14.55885361]
["bitfinex","SOLUSD",1762464952973,4.09739105,155.83,155.79,8.14]
["bitfinex","SOLUSD",1762464954569,4.09739105,155.83,155.79,14.55884765]
["bitfinex","SOLUSD",1762464954784,3.42739105,155.83,155.8,0.66]
["bitfinex","SOLUSD",1762464954963,3.42739105,155.84,155.8,0.66]
["bitfinex","SOLUSD",1762464955365,4.09739105,155.84,155.8,0.66]
["bitfinex","SOLUSD",1762464955570,3.42739105,155.84,155.8,0.66]
["bitfinex","SOLUSD",1762464955881,3.42739105,155.83,155.8,0.66]
["bitfinex","SOLUSD",1762464956081,3.42739105,155.83,155.79,67.3262387]
["bitfinex","SOLUSD",1762464956681,3.42739105,155.83,155.8,0.66]
["bitfinex","SOLUSD",1762464957969,3.42739105,155.83,155.79,63.89884765]
["bitfinex","SOLUSD",1762464958268,3.42739105,155.83,155.79,64.55884765]
["bitfinex","SOLUSD",1762464961179,3.42739105,155.84,155.8,0.66]
["bitfinex","SOLUSD",1762464961505,3.42739105,155.9,155.86,50.0]
["bitfinex","SOLUSD",1762464961791,3.42739105,155.89,155.87,7.48]
["bitfinex","SOLUSD",1762464961954,3.42739105,155.89,155.88,7.48]
["bitfinex","SOLUSD",1762464962283,4.09739105,155.89,155.88,7.48]
["bitfinex","SOLUSD",1762464963680,3.42739105,155.89,155.88,7.48]
["bitfinex","SOLUSD",1762464966480,2.19330887,155.89,155.88,7.48]
["bitfinex","SOLUSD",1762464968078,29.87008852,155.89,155.79,0.66]
["bitfinex","SOLUSD",1762464968393,2.19330887,155.84,155.8,7.48]
["bitfinex","SOLUSD",1762464968601,2.19330887,155.81,155.77,0.66]
["bitfinex","SOLUSD",1762464968809,0.67,155.83,155.78,7.48]
["bitfinex","SOLUSD",1762464968968,0.67,155.82,155.78,7.48]
["bitfinex","SOLUSD",1762464969483,7.08783334,155.82,155.78,7.48]
["bitfinex","SOLUSD",1762464969869,22.78530887,155.79,155.69,50.2]
["bitfinex","SOLUSD",1762464970069,2.19330887,155.73,155.7,8.14]
["bitfinex","SOLUSD",1762464970270,2.19330887,155.72,155.7,8.14]
["bitfinex","SOLUSD",1762464970476,2.19330887,155.73,155.71,0.66]
["bitfinex","SOLUSD",1762464970689,2.19330887,155.72,155.71,0.66]
["bitfinex","SOLUSD",1762464971203,2.19330887,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762464971403,2.19330887,155.75,155.72,50.0]
["bitfinex","SOLUSD",1762464971700,20.592,155.81,155.73,7.48]
["bitfinex","SOLUSD",1762464971869,20.592,155.81,155.76,50.0]
["bitfinex","SOLUSD",1762464972201,20.592,155.81,155.77,7.48]
["bitfinex","SOLUSD",1762464972202,2.19330887,155.81,155.77,7.48]
["bitfinex","SOLUSD",1762464972401,2.19330887,155.83,155.78,52.19330887]
["bitfinex","SOLUSD",1762464972691,2.19330887,155.84,155.79,2.19330887]
["bitfinex","SOLUSD",1762464972876,2.19330887,155.83,155.8,7.48]
["bitfinex","SOLUSD",1762464973079,2.19330887,155.83,155.8,8.14]
["bitfinex","SOLUSD",1762464973273,2.19330887,155.84,155.8,8.14]
["bitfinex","SOLUSD",1762464973590,2.19330887,155.83,155.8,8.14]
["bitfinex","SOLUSD",1762464973894,2.19330887,155.83,155.81,0.66]
["bitfinex","SOLUSD",1762464974096,22.78530887,155.85,155.81,0.66]
["bitfinex","SOLUSD",1762464974278,2.19330887,155.86,155.81,52.85330887]
["bitfinex","SOLUSD",1762464974478,5.14218402,155.86,155.82,7.48]
["bitfinex","SOLUSD",1762464974675,5.14218402,155.85,155.82,8.14]
["bitfinex","SOLUSD",1762464975189,5.14218402,155.85,155.83,0.66]
["bitfinex","SOLUSD",1762464975394,5.14218402,155.86,155.83,0.66]
["bitfinex","SOLUSD",1762464976305,5.14218402,155.86,155.84,7.48]
["bitfinex","SOLUSD",1762464976671,5.14218402,155.87,155.84,8.14]
["bitfinex","SOLUSD",1762464976976,5.14218402,155.88,155.85,0.66]
["bitfinex","SOLUSD",1762464977477,5.14218402,155.9,155.85,67.70218402]
["bitfinex","SOLUSD",1762464977897,5.14218402,155.9,155.86,0.66]
["bitfinex","SOLUSD",1762464978083,5.14218402,155.9,155.87,7.48]
["bitfinex","SOLUSD",1762464978595,5.14218402,155.89,155.87,7.48]
["bitfinex","SOLUSD",1762464978794,5.14218402,155.9,155.87,8.14]
["bitfinex","SOLUSD",1762464979010,5.14218402,155.9,155.88,0.66]
["bitfinex","SOLUSD",1762464979590,5.14218402,155.91,155.88,0.66]
["bitfinex","SOLUSD",1762464979789,5.14218402,155.93,155.88,12.21717188]
["bitfinex","SOLUSD",1762464979969,5.14218402,155.93,155.89,7.48]
["bitfinex","SOLUSD",1762464980283,5.14218402,155.93,155.89,8.14]
["bitfinex","SOLUSD",1762464980488,5.14218402,155.93,155.9,0.66]
["bitfinex","SOLUSD",1762464981203,5.14218402,155.95,155.9,5.80218402]
["bitfinex","SOLUSD",1762464981403,5.14218402,155.96,155.92,50.0]
["bitfinex","SOLUSD",1762464981606,5.14218402,155.97,155.93,7.48]
["bitfinex","SOLUSD",1762464981801,5.14218402,155.98,155.93,8.14]
["bitfinex","SOLUSD",1762464982008,5.14218402,155.98,155.94,0.66]
["bitfinex","SOLUSD",1762464983280,0.67,155.99,155.94,0.66]
["bitfinex","SOLUSD",1762464983479,5.14218402,155.98,155.94,0.66]
["bitfinex","SOLUSD",1762464984412,5.14218402,155.98,155.95,7.46]
["bitfinex","SOLUSD",1762464985103,5.14218402,155.98,155.95,8.16]
["bitfinex","SOLUSD",1762464985406,5.14218402,155.99,155.95,8.16]
["bitfinex","SOLUSD",1762464986590,5.14218402,155.98,155.95,8.16]
["bitfinex","SOLUSD",1762464986798,5.14218402,155.98,155.96,0.7]
["bitfinex","SOLUSD",1762464986984,5.14218402,155.99,155.96,0.7]
["bitfinex","SOLUSD",1762464988294,5.14218402,156.01,155.96,62.25404211]
["bitfinex","SOLUSD",1762464988503,20.692,156.03,155.97,5.14218402]
["bitfinex","SOLUSD",1762464988504,25.73418402,156.02,155.97,5.14218402]
["bitfinex","SOLUSD",1762464988698,5.14218402,156.01,155.98,7.46]
["bitfinex","SOLUSD",1762464988898,5.14218402,156.01,155.99,7.46]
["bitfinex","SOLUSD",1762464989098,5.14218402,156.01,155.99,8.16]
["bitfinex","SOLUSD",1762464989299,25.73418402,156.02,156.0,0.7]
["bitfinex","SOLUSD",1762464989696,5.14218402,156.01,155.99,7.46]
["bitfinex","SOLUSD",1762464989936,5.14218402,156.01,156.0,0.7]
["bitfinex","SOLUSD",1762464991118,5.14218402,156.01,155.99,7.46]
["bitfinex","SOLUSD",1762464991311,5.14218402,156.01,155.99,8.16]
["bitfinex","SOLUSD",1762464992197,5.14218402,156.02,156.0,0.7]
["bitfinex","SOLUSD",1762464993200,25.73418402,156.02,155.99,7.46]
["bitfinex","SOLUSD",1762464993515,25.73418402,156.02,156.0,0.7]
["bitfinex","SOLUSD",1762464993717,5.14218402,156.02,156.0,0.7]
["bitfinex","SOLUSD",1762464993886,5.24218402,156.03,156.0,0.7]
["bitfinex","SOLUSD",1762464994220,0.1,156.03,156.0,0.7]
["bitfinex","SOLUSD",1762464994389,0.1,156.03,156.0,7.11024818]
["bitfinex","SOLUSD",1762464994589,0.1,156.03,156.0,62.2524322]
["bitfinex","SOLUSD",1762464994792,0.1,156.03,156.02,75.73418402]
["bitfinex","SOLUSD",1762464995018,0.5,156.07,156.02,83.19418402]
["bitfinex","SOLUSD",1762464995220,0.5,156.07,156.03,5.84218402]
["bitfinex","SOLUSD",1762464995607,0.5,156.07,156.04,0.7]
["bitfinex","SOLUSD",1762464995800,0.5,156.07,156.05,7.46]
["bitfinex","SOLUSD",1762464996005,0.5,156.07,156.05,57.46]
["bitfinex","SOLUSD",1762464996221,0.5,156.07,156.06,0.7]
["bitfinex","SOLUSD",1762464996718,0.5,156.07,156.06,7.10779187]
["bitfinex","SOLUSD",1762464997032,0.5,156.07,156.06,22.03880358]
["bitfinex","SOLUSD",1762464997197,0.1,156.09,156.08,64.93101171]
["bitfinex","SOLUSD",1762464997528,0.1,156.09,156.08,72.39101171]
["bitfinex","SOLUSD",1762464997823,0.1,156.09,156.08,73.07101171]
["bitfinex","SOLUSD",1762464998301,0.1,156.09,156.08,123.07101171]
["bitfinex","SOLUSD",1762464998503,0.1,156.09,156.08,129.47798249]
["bitfinex","SOLUSD",1762464998814,0.1,156.09,156.08,150.06998249]
["bitfinex","SOLUSD",1762464999011,0.1,156.1,156.09,9.78882769]
["bitfinex","SOLUSD",1762464999202,0.1,156.1,156.09,15.61101171]
["bitfinex","SOLUSD",1762464999922,6.40070367,156.24,156.13,50.0]
["bitfinex","SOLUSD",1762465000228,5.14218402,156.18,156.14,7.46]
["bitfinex","SOLUSD",1762465000437,5.14218402,156.18,156.14,8.14]
["bitfinex","SOLUSD",1762465000624,5.14218402,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762465000828,0.71,156.22,156.15,55.82218402]
["bitfinex","SOLUSD",1762465001139,5.14218402,156.19,156.15,50.68]
["bitfinex","SOLUSD",1762465001431,5.14218402,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762465001629,20.592,156.23,156.12,71.68882769]
["bitfinex","SOLUSD",1762465001630,5.14218402,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762465001931,5.14218402,156.14,156.13,7.46]
["bitfinex","SOLUSD",1762465002129,5.14218402,156.14,156.13,8.14]
["bitfinex","SOLUSD",1762465002302,5.14218402,156.14,156.1,50.68]
["bitfinex","SOLUSD",1762465002637,5.14218402,156.13,156.11,8.14]
["bitfinex","SOLUSD",1762465002921,5.14218402,156.14,156.11,0.68]
["bitfinex","SOLUSD",1762465003139,0.71,156.16,156.1,56.40614263]
["bitfinex","SOLUSD",1762465003140,0.71,156.16,156.12,8.14]
["bitfinex","SOLUSD",1762465003322,5.14218402,156.18,156.13,55.14218402]
["bitfinex","SOLUSD",1762465003501,5.14218402,156.18,156.13,55.82218402]
["bitfinex","SOLUSD",1762465003804,5.14218402,156.17,156.14,0.68]
["bitfinex","SOLUSD",1762465004005,5.14218402,156.17,156.15,7.46]
["bitfinex","SOLUSD",1762465004220,0.71,156.2,156.15,7.46]
["bitfinex","SOLUSD",1762465004426,5.14218402,156.18,156.15,8.14]
["bitfinex","SOLUSD",1762465004925,5.14218402,156.19,156.15,8.14]
["bitfinex","SOLUSD",1762465005316,5.14218402,156.19,156.16,0.68]
["bitfinex","SOLUSD",1762465005517,5.14218402,156.2,156.16,0.68]
["bitfinex","SOLUSD",1762465005822,5.14218402,156.19,156.17,7.46]
["bitfinex","SOLUSD",1762465006123,0.71,156.19,156.17,7.46]
["bitfinex","SOLUSD",1762465006320,21.302,156.21,156.17,7.46]
["bitfinex","SOLUSD",1762465006542,5.14218402,156.18,156.17,7.46]
["bitfinex","SOLUSD",1762465006715,5.14218402,156.19,156.17,7.46]
["bitfinex","SOLUSD",1762465007030,5.14218402,156.19,156.18,7.46]
["bitfinex","SOLUSD",1762465007519,21.302,156.2,156.18,7.46]
["bitfinex","SOLUSD",1762465007717,5.14218402,156.19,156.18,7.46]
["bitfinex","SOLUSD",1762465009917,5.14218402,156.19,156.16,0.68]
["bitfinex","SOLUSD",1762465010225,5.14218402,156.19,156.17,7.46]
["bitfinex","SOLUSD",1762465010928,5.14218402,156.19,156.17,0.68]
["bitfinex","SOLUSD",1762465011232,5.14218402,156.2,156.18,8.14]
["bitfinex","SOLUSD",1762465011607,5.14218402,156.21,156.18,8.14]
["bitfinex","SOLUSD",1762465012316,6.39877143,156.28,156.19,0.68]
["bitfinex","SOLUSD",1762465012509,5.14218402,156.22,156.19,0.68]
["bitfinex","SOLUSD",1762465013435,5.14218402,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762465013623,5.14218402,156.22,156.2,7.46]
["bitfinex","SOLUSD",1762465014328,0.68,156.24,156.2,7.46]
["bitfinex","SOLUSD",1762465014514,5.14218402,156.21,156.16,0.72]
["bitfinex","SOLUSD",1762465014707,5.14218402,156.19,156.15,50.0]
["bitfinex","SOLUSD",1762465014907,0.68,156.23,156.17,0.72]
["bitfinex","SOLUSD",1762465015323,5.14218402,156.18,156.17,0.72]
["bitfinex","SOLUSD",1762465015914,0.68,156.23,156.17,0.72]
["bitfinex","SOLUSD",1762465016107,5.14218402,156.18,156.17,0.72]
["bitfinex","SOLUSD",1762465016705,5.14218402,156.18,156.16,7.46]
["bitfinex","SOLUSD",1762465016911,5.14218402,156.17,156.16,8.18]
["bitfinex","SOLUSD",1762465017723,0.68,156.21,156.16,14.58367622]
["bitfinex","SOLUSD",1762465017935,5.14218402,156.18,156.16,14.58367622]
["bitfinex","SOLUSD",1762465019536,5.14218402,156.18,156.16,13.86367622]
["bitfinex","SOLUSD",1762465019840,5.14218402,156.19,156.17,0.72]
["bitfinex","SOLUSD",1762465020428,5.14218402,156.19,156.17,50.72]
["bitfinex","SOLUSD",1762465021142,5.14218402,156.19,156.18,0.72]
["bitfinex","SOLUSD",1762465021647,0.68,156.22,156.16,8.18]
["bitfinex","SOLUSD",1762465021833,5.14218402,156.19,156.17,0.72]
["bitfinex","SOLUSD",1762465022517,5.14218402,156.18,156.16,7.46]
["bitfinex","SOLUSD",1762465023024,5.14218402,156.18,156.16,8.18]
["bitfinex","SOLUSD",1762465023219,5.14218402,156.18,156.17,0.72]
["bitfinex","SOLUSD",1762465023537,5.14218402,156.18,156.17,50.72]
["bitfinex","SOLUSD",1762465023735,5.14218402,156.18,156.17,0.72]
["bitfinex","SOLUSD",1762465025321,5.14218402,156.18,156.16,7.46]
["bitfinex","SOLUSD",1762465025520,5.14218402,156.24,156.13,100.0]
["bitfinex","SOLUSD",1762465025521,5.82218402,156.17,156.13,100.0]
["bitfinex","SOLUSD",1762465025728,5.82218402,156.17,156.12,0.72]
["bitfinex","SOLUSD",1762465025729,5.14218402,156.15,156.14,7.46]
["bitfinex","SOLUSD",1762465025930,5.14218402,156.16,156.14,57.46]
["bitfinex","SOLUSD",1762465026147,5.14218402,156.16,156.15,0.72]
["bitfinex","SOLUSD",1762465026447,5.14218402,156.16,156.14,58.18]
["bitfinex","SOLUSD",1762465026643,5.14218402,156.16,156.14,8.18]
["bitfinex","SOLUSD",1762465028029,5.14218402,156.15,156.11,0.72]
["bitfinex","SOLUSD",1762465028255,5.14218402,156.12,156.08,50.0]
["bitfinex","SOLUSD",1762465028553,8.05503052,156.09,156.08,0.72]
["bitfinex","SOLUSD",1762465028753,8.05503052,156.09,156.08,7.46]
["bitfinex","SOLUSD",1762465029336,8.73503052,156.09,156.04,17.3]
["bitfinex","SOLUSD",1762465029540,8.05503052,156.05,156.04,17.3]
["bitfinex","SOLUSD",1762465029852,8.05503052,156.05,156.04,24.76]
["bitfinex","SOLUSD",1762465030253,0.68,156.08,156.04,24.76]
["bitfinex","SOLUSD",1762465030440,8.05503052,156.07,156.05,0.72]
["bitfinex","SOLUSD",1762465030632,8.05503052,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465033150,8.73503052,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465033938,15.14241182,156.07,155.98,50.72]
["bitfinex","SOLUSD",1762465034137,8.05503052,156.02,155.99,57.46]
["bitfinex","SOLUSD",1762465034445,8.05503052,156.02,155.99,7.46]
["bitfinex","SOLUSD",1762465034637,8.05503052,156.02,155.99,8.18]
["bitfinex","SOLUSD",1762465034833,8.05503052,156.01,155.99,7.46]
["bitfinex","SOLUSD",1762465035964,21.272,156.06,156.0,50.72]
["bitfinex","SOLUSD",1762465036147,8.05503052,156.04,156.01,7.46]
["bitfinex","SOLUSD",1762465036333,8.05503052,156.05,156.01,8.18]
["bitfinex","SOLUSD",1762465036534,8.05503052,156.05,156.02,0.72]
["bitfinex","SOLUSD",1762465036733,8.05503052,156.05,156.03,7.46]
["bitfinex","SOLUSD",1762465037455,8.73503052,156.06,156.03,7.46]
["bitfinex","SOLUSD",1762465037763,8.05503052,156.07,156.04,0.72]
["bitfinex","SOLUSD",1762465037956,8.05503052,156.07,156.05,7.46]
["bitfinex","SOLUSD",1762465038350,8.73503052,156.08,156.05,7.46]
["bitfinex","SOLUSD",1762465038537,8.05503052,156.08,156.05,7.46]
["bitfinex","SOLUSD",1762465038953,8.73503052,156.08,156.05,7.46]
["bitfinex","SOLUSD",1762465039149,8.05503052,156.07,156.05,7.46]
["bitfinex","SOLUSD",1762465039438,8.05503052,156.06,156.05,7.46]
["bitfinex","SOLUSD",1762465039642,8.73503052,156.06,156.05,7.46]
["bitfinex","SOLUSD",1762465040369,0.68,156.06,156.05,7.46]
["bitfinex","SOLUSD",1762465040670,8.05503052,156.09,156.05,7.46]
["bitfinex","SOLUSD",1762465040671,8.05503052,156.07,156.05,7.46]
["bitfinex","SOLUSD",1762465041768,8.73503052,156.06,156.0,57.13018727]
["bitfinex","SOLUSD",1762465041969,8.05503052,156.04,156.01,7.46]
["bitfinex","SOLUSD",1762465042340,8.05503052,156.04,156.01,8.18]
["bitfinex","SOLUSD",1762465043051,8.05503052,156.03,156.01,7.46]
["bitfinex","SOLUSD",1762465043447,8.75503052,156.02,156.01,7.46]
["bitfinex","SOLUSD",1762465044749,15.1644652,156.02,156.01,7.46]
["bitfinex","SOLUSD",1762465044968,8.75503052,156.02,156.01,7.46]
["bitfinex","SOLUSD",1762465047548,8.05503052,156.02,156.01,7.46]
["bitfinex","SOLUSD",1762465047963,8.05503052,156.03,156.01,7.46]
["bitfinex","SOLUSD",1762465048159,8.05503052,156.04,156.01,8.12]
["bitfinex","SOLUSD",1762465048667,0.7,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762465048967,8.05503052,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762465049168,8.05503052,156.04,156.01,7.46]
["bitfinex","SOLUSD",1762465049475,8.05503052,156.04,156.01,8.12]
["bitfinex","SOLUSD",1762465049677,8.05503052,156.04,156.02,0.66]
["bitfinex","SOLUSD",1762465050545,0.7,156.08,156.02,7.06933585]
["bitfinex","SOLUSD",1762465050750,8.05503052,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762465051155,0.7,156.08,156.02,0.66]
["bitfinex","SOLUSD",1762465051361,8.05503052,156.05,156.01,58.12]
["bitfinex","SOLUSD",1762465051578,8.05503052,156.04,156.01,8.12]
["bitfinex","SOLUSD",1762465051864,8.05503052,156.04,156.01,70.02]
["bitfinex","SOLUSD",1762465052472,8.05503052,156.04,156.02,0.66]
["bitfinex","SOLUSD",1762465052772,8.75503052,156.04,156.03,7.46]
["bitfinex","SOLUSD",1762465052947,8.05503052,156.04,156.03,7.46]
["bitfinex","SOLUSD",1762465053563,8.05503052,156.05,156.03,7.46]
["bitfinex","SOLUSD",1762465054846,21.292,156.07,156.03,7.46]
["bitfinex","SOLUSD",1762465055076,28.64703052,156.06,156.03,8.12]
["bitfinex","SOLUSD",1762465055674,28.64703052,156.06,156.03,14.0289515]
["bitfinex","SOLUSD",1762465056185,8.05503052,156.07,156.04,0.66]
["bitfinex","SOLUSD",1762465056352,0.7,156.12,156.04,58.71503052]
["bitfinex","SOLUSD",1762465056676,8.05503052,156.09,156.04,127.02336317]
["bitfinex","SOLUSD",1762465056874,8.05503052,156.09,156.05,0.66]
["bitfinex","SOLUSD",1762465057064,8.05503052,156.08,156.06,7.46]
["bitfinex","SOLUSD",1762465057264,8.05503052,156.08,156.06,69.36]
["bitfinex","SOLUSD",1762465057585,8.05503052,156.08,156.06,70.05]
["bitfinex","SOLUSD",1762465057959,0.7,156.11,156.06,70.05]
["bitfinex","SOLUSD",1762465058174,8.05503052,156.09,156.06,70.05]
["bitfinex","SOLUSD",1762465058567,8.05503052,156.08,156.06,70.05]
["bitfinex","SOLUSD",1762465059189,8.05503052,156.08,156.06,76.457766]
["bitfinex","SOLUSD",1762465059365,8.05503052,156.09,156.07,0.69]
["bitfinex","SOLUSD",1762465060067,8.05503052,156.1,156.07,0.69]
["bitfinex","SOLUSD",1762465060650,21.312,156.15,156.09,50.0]
["bitfinex","SOLUSD",1762465060874,8.05503052,156.13,156.1,7.46]
["bitfinex","SOLUSD",1762465061270,0.72,156.17,156.11,50.69]
["bitfinex","SOLUSD",1762465061603,8.05503052,156.15,156.11,0.69]
["bitfinex","SOLUSD",1762465061766,8.05503052,156.15,156.11,50.69]
["bitfinex","SOLUSD",1762465062169,8.05503052,156.15,156.12,0.69]
["bitfinex","SOLUSD",1762465062374,8.05503052,156.15,156.13,7.46]
["bitfinex","SOLUSD",1762465062567,21.312,156.17,156.13,7.46]
["bitfinex","SOLUSD",1762465062882,8.05503052,156.15,156.13,7.46]
["bitfinex","SOLUSD",1762465064074,8.05503052,156.14,156.13,7.46]
["bitfinex","SOLUSD",1762465064579,8.05503052,156.15,156.13,7.46]
["bitfinex","SOLUSD",1762465064888,8.05503052,156.14,156.13,7.46]
["bitfinex","SOLUSD",1762465065880,8.05503052,156.15,156.13,7.46]
["bitfinex","SOLUSD",1762465066261,8.77503052,156.14,156.13,7.46]
["bitfinex","SOLUSD",1762465067359,8.77503052,156.14,156.09,0.69]
["bitfinex","SOLUSD",1762465067585,8.05503052,156.11,156.1,7.46]
["bitfinex","SOLUSD",1762465068086,8.05503052,156.12,156.1,7.46]
["bitfinex","SOLUSD",1762465068293,8.05503052,156.13,156.1,7.46]
["bitfinex","SOLUSD",1762465068583,8.05503052,156.13,156.11,0.69]
["bitfinex","SOLUSD",1762465069682,0.72,156.16,156.11,0.69]
["bitfinex","SOLUSD",1762465069683,8.05503052,156.14,156.11,0.69]
["bitfinex","SOLUSD",1762465071189,8.05503052,156.14,156.11,50.69]
["bitfinex","SOLUSD",1762465071395,8.05503052,156.17,156.13,56.40484478]
["bitfinex","SOLUSD",1762465071692,8.05503052,156.17,156.14,7.46]
["bitfinex","SOLUSD",1762465071868,8.05503052,156.16,156.14,7.46]
["bitfinex","SOLUSD",1762465073665,0.72,156.17,156.14,7.46]
["bitfinex","SOLUSD",1762465073868,8.05503052,156.16,156.14,7.46]
["bitfinex","SOLUSD",1762465074068,8.05503052,156.16,156.14,8.16]
["bitfinex","SOLUSD",1762465074999,8.26,156.25,156.15,0.7]
["bitfinex","SOLUSD",1762465075281,8.05503052,156.17,156.15,0.7]
["bitfinex","SOLUSD",1762465075490,0.7,156.19,156.15,0.7]
["bitfinex","SOLUSD",1762465075667,8.05503052,156.17,156.15,0.7]
["bitfinex","SOLUSD",1762465078298,8.05503052,156.17,156.14,7.46]
["bitfinex","SOLUSD",1762465078797,8.05503052,156.17,156.15,0.7]
["bitfinex","SOLUSD",1762465079375,0.7,156.19,156.14,7.46]
["bitfinex","SOLUSD",1762465079376,8.05503052,156.16,156.14,7.46]
["bitfinex","SOLUSD",1762465079583,8.05503052,156.16,156.14,8.16]
["bitfinex","SOLUSD",1762465080186,20.592,156.2,156.12,61.9]
["bitfinex","SOLUSD",1762465080386,70.21076438,156.29,156.13,8.16]
["bitfinex","SOLUSD",1762465080387,0.7,156.19,156.13,8.16]
["bitfinex","SOLUSD",1762465080595,8.05503052,156.15,156.13,8.16]
["bitfinex","SOLUSD",1762465081613,8.05503052,156.15,156.14,0.7]
["bitfinex","SOLUSD",1762465082101,8.05503052,156.16,156.14,0.7]
["bitfinex","SOLUSD",1762465082480,8.75503052,156.16,156.13,7.46]
["bitfinex","SOLUSD",1762465083391,8.05503052,156.16,156.13,7.46]
["bitfinex","SOLUSD",1762465083577,8.05503052,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762465084370,8.75503052,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762465084801,8.05503052,156.16,156.13,7.46]
["bitfinex","SOLUSD",1762465084975,8.05503052,156.16,156.13,8.16]
["bitfinex","SOLUSD",1762465085672,0.7,156.17,156.13,8.16]
["bitfinex","SOLUSD",1762465085870,8.05503052,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762465086901,8.05503052,156.15,156.12,61.9]
["bitfinex","SOLUSD",1762465087204,8.05503052,156.13,156.07,61.9]
["bitfinex","SOLUSD",1762465087400,8.05503052,156.13,156.07,7.46]
["bitfinex","SOLUSD",1762465087401,8.05503052,156.08,156.07,7.46]
["bitfinex","SOLUSD",1762465087570,8.05503052,156.08,156.03,50.0]
["bitfinex","SOLUSD",1762465087774,8.05503052,156.07,156.04,8.16]
["bitfinex","SOLUSD",1762465087972,8.05503052,156.06,156.04,7.46]
["bitfinex","SOLUSD",1762465088220,8.05503052,156.05,156.01,0.7]
["bitfinex","SOLUSD",1762465088517,5.13074455,156.04,156.02,7.46]
["bitfinex","SOLUSD",1762465089400,5.13074455,156.04,156.02,8.16]
["bitfinex","SOLUSD",1762465090101,5.13074455,156.06,156.03,50.7]
["bitfinex","SOLUSD",1762465090675,5.13074455,156.07,156.04,7.46]
["bitfinex","SOLUSD",1762465091080,5.13074455,156.06,156.04,7.46]
["bitfinex","SOLUSD",1762465092107,5.13074455,156.07,156.04,8.16]
["bitfinex","SOLUSD",1762465092605,5.13074455,156.06,156.04,7.46]
["bitfinex","SOLUSD",1762465092806,5.13074455,156.06,156.04,8.16]
["bitfinex","SOLUSD",1762465093779,5.13074455,156.07,156.04,8.16]
["bitfinex","SOLUSD",1762465094293,0.7,156.09,156.04,173.76]
["bitfinex","SOLUSD",1762465094496,2.18827763,156.07,156.04,173.76]
["bitfinex","SOLUSD",1762465094682,2.18827763,156.07,156.05,0.7]
["bitfinex","SOLUSD",1762465094881,2.18827763,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465095783,2.18827763,156.1,156.06,8.16]
["bitfinex","SOLUSD",1762465095981,2.88827763,156.1,156.06,8.16]
["bitfinex","SOLUSD",1762465096206,22.78027763,156.1,156.06,7.46]
["bitfinex","SOLUSD",1762465096408,2.18827763,156.09,156.07,0.7]
["bitfinex","SOLUSD",1762465096646,2.18827763,156.09,156.08,7.46]
["bitfinex","SOLUSD",1762465096786,2.18827763,156.09,156.08,61.9]
["bitfinex","SOLUSD",1762465097101,2.18827763,156.09,156.08,69.36]
["bitfinex","SOLUSD",1762465097789,2.88827763,156.09,156.08,61.9]
["bitfinex","SOLUSD",1762465098381,2.88827763,156.09,156.08,69.36]
["bitfinex","SOLUSD",1762465099276,2.18827763,156.09,156.08,69.36]
["bitfinex","SOLUSD",1762465099482,2.18827763,156.09,156.08,61.9]
["bitfinex","SOLUSD",1762465099806,2.18827763,156.09,156.08,69.36]
["bitfinex","SOLUSD",1762465100704,2.88827763,156.09,156.08,69.36]
["bitfinex","SOLUSD",1762465101712,11.48311557,156.09,156.08,7.46]
["bitfinex","SOLUSD",1762465101886,11.48311557,156.09,156.04,61.9]
["bitfinex","SOLUSD",1762465102206,15.86016444,156.08,156.06,7.46]
["bitfinex","SOLUSD",1762465102593,0.69,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465105386,7.0973813,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465106120,0.69,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465106315,7.0973813,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465106811,23.47027763,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465107783,22.78027763,156.07,156.06,69.36]
["bitfinex","SOLUSD",1762465108197,23.47027763,156.07,156.06,69.36]
["bitfinex","SOLUSD",1762465108790,29.87765893,156.07,156.06,69.36]
["bitfinex","SOLUSD",1762465111523,23.47027763,156.07,156.06,69.36]
["bitfinex","SOLUSD",1762465111814,22.78027763,156.07,156.06,69.36]
["bitfinex","SOLUSD",1762465112022,22.78027763,156.07,156.06,7.46]
["bitfinex","SOLUSD",1762465114022,22.78027763,156.07,156.06,69.36]
["bitfinex","SOLUSD",1762465114213,2.18827763,156.07,156.06,70.04]
["bitfinex","SOLUSD",1762465115220,22.78027763,156.07,156.06,70.04]
["bitfinex","SOLUSD",1762465115437,22.78027763,156.07,156.06,69.36]
["bitfinex","SOLUSD",1762465115723,2.18827763,156.07,156.06,70.04]
["bitfinex","SOLUSD",1762465116301,22.78027763,156.08,156.06,70.04]
["bitfinex","SOLUSD",1762465116711,22.78027763,156.09,156.07,0.68]
["bitfinex","SOLUSD",1762465116902,2.18827763,156.1,156.08,7.46]
["bitfinex","SOLUSD",1762465117103,8.75311052,156.16,156.08,69.36]
["bitfinex","SOLUSD",1762465117321,2.18827763,156.11,156.09,0.67]
["bitfinex","SOLUSD",1762465117506,2.18827763,156.12,156.1,7.46]
["bitfinex","SOLUSD",1762465117703,2.18827763,156.13,156.11,0.67]
["bitfinex","SOLUSD",1762465118030,20.592,156.13,156.12,7.46]
["bitfinex","SOLUSD",1762465118904,0.71,156.14,156.12,7.46]
["bitfinex","SOLUSD",1762465119101,2.18827763,156.13,156.12,7.46]
["bitfinex","SOLUSD",1762465123636,2.18827763,156.13,156.12,69.36]
["bitfinex","SOLUSD",1762465124009,2.89827763,156.13,156.07,61.9]
["bitfinex","SOLUSD",1762465124335,20.592,156.13,156.08,8.13]
["bitfinex","SOLUSD",1762465124842,2.18827763,156.1,156.09,0.67]
["bitfinex","SOLUSD",1762465125011,2.18827763,156.1,156.09,8.13]
["bitfinex","SOLUSD",1762465127737,2.18827763,156.11,156.09,8.13]
["bitfinex","SOLUSD",1762465128029,2.18827763,156.12,156.1,0.67]
["bitfinex","SOLUSD",1762465128223,2.18827763,156.12,156.11,7.46]
["bitfinex","SOLUSD",1762465128427,2.18827763,156.12,156.11,69.36]
["bitfinex","SOLUSD",1762465129533,20.592,156.13,156.11,69.36]
["bitfinex","SOLUSD",1762465129735,2.18827763,156.12,156.11,69.36]
["bitfinex","SOLUSD",1762465130127,2.89827763,156.12,156.11,69.36]
["bitfinex","SOLUSD",1762465130331,9.30360686,156.12,156.11,69.36]
["bitfinex","SOLUSD",1762465130635,9.30360686,156.12,156.11,7.46]
["bitfinex","SOLUSD",1762465130929,25.31692994,156.12,156.05,62.57]
["bitfinex","SOLUSD",1762465131132,2.18827763,156.06,156.05,62.57]
["bitfinex","SOLUSD",1762465131314,2.18827763,156.06,156.05,70.03]
["bitfinex","SOLUSD",1762465133542,2.18827763,156.07,156.05,70.03]
["bitfinex","SOLUSD",1762465133746,2.18827763,156.08,156.06,0.69]
["bitfinex","SOLUSD",1762465134039,2.18827763,156.08,156.07,7.44]
["bitfinex","SOLUSD",1762465134248,2.18827763,156.09,156.07,7.44]
["bitfinex","SOLUSD",1762465134434,2.18827763,156.09,156.08,0.69]
["bitfinex","SOLUSD",1762465136927,2.18827763,156.09,156.07,69.34]
["bitfinex","SOLUSD",1762465137124,2.18827763,156.08,156.07,69.34]
["bitfinex","SOLUSD",1762465137436,2.18827763,156.08,156.07,70.03]
["bitfinex","SOLUSD",1762465137633,2.18827763,156.1,156.08,61.9]
["bitfinex","SOLUSD",1762465137934,20.592,156.14,156.09,7.44]
["bitfinex","SOLUSD",1762465138133,2.18827763,156.11,156.09,8.13]
["bitfinex","SOLUSD",1762465138339,2.18827763,156.12,156.1,0.69]
["bitfinex","SOLUSD",1762465138525,2.18827763,156.12,156.11,7.44]
["bitfinex","SOLUSD",1762465138726,2.18827763,156.12,156.11,69.34]
["bitfinex","SOLUSD",1762465139624,2.18827763,156.12,156.11,61.9]
["bitfinex","SOLUSD",1762465139832,2.18827763,156.12,156.11,69.34]
["bitfinex","SOLUSD",1762465140933,2.18827763,156.12,156.11,70.03]
["bitfinex","SOLUSD",1762465141128,2.18827763,156.13,156.11,70.03]
["bitfinex","SOLUSD",1762465141739,2.18827763,156.13,156.12,0.69]
["bitfinex","SOLUSD",1762465142240,2.18827763,156.13,156.11,69.34]
["bitfinex","SOLUSD",1762465142440,2.18827763,156.12,156.11,69.34]
["bitfinex","SOLUSD",1762465144123,2.84827763,156.12,156.08,61.9]
["bitfinex","SOLUSD",1762465144329,6.40493867,156.13,156.08,61.9]
["bitfinex","SOLUSD",1762465144330,2.18827763,156.09,156.08,61.9]
["bitfinex","SOLUSD",1762465144530,2.18827763,156.09,156.08,69.34]
["bitfinex","SOLUSD",1762465144729,2.18827763,156.09,156.08,70.03]
["bitfinex","SOLUSD",1762465145049,2.18827763,156.1,156.08,70.03]
["bitfinex","SOLUSD",1762465145342,2.18827763,156.09,156.08,69.34]
["bitfinex","SOLUSD",1762465145549,2.18827763,156.09,156.08,70.03]
["bitfinex","SOLUSD",1762465147747,9.25483794,156.09,156.04,0.69]
["bitfinex","SOLUSD",1762465148054,2.18827763,156.09,156.05,8.13]
["bitfinex","SOLUSD",1762465148351,3.4182217,156.09,156.05,8.13]
["bitfinex","SOLUSD",1762465148548,3.4182217,156.09,156.06,0.69]
["bitfinex","SOLUSD",1762465148751,3.4182217,156.09,156.07,7.44]
["bitfinex","SOLUSD",1762465149171,19.23631816,156.15,156.08,0.69]
["bitfinex","SOLUSD",1762465149332,20.592,156.14,156.09,7.44]
["bitfinex","SOLUSD",1762465149527,3.4182217,156.1,156.09,7.44]
["bitfinex","SOLUSD",1762465150642,4.0782217,156.1,156.09,7.44]
["bitfinex","SOLUSD",1762465151150,3.4182217,156.1,156.09,7.44]
["bitfinex","SOLUSD",1762465151765,9.8243716,156.1,156.09,7.44]
["bitfinex","SOLUSD",1762465152349,3.4182217,156.1,156.09,7.44]
["bitfinex","SOLUSD",1762465152942,3.4182217,156.1,156.09,69.34]
["bitfinex","SOLUSD",1762465153355,3.4182217,156.1,156.09,70.03]
["bitfinex","SOLUSD",1762465153663,3.4182217,156.1,156.09,69.34]
["bitfinex","SOLUSD",1762465153864,9.8243716,156.1,156.09,69.34]
["bitfinex","SOLUSD",1762465154356,10.4843716,156.1,156.09,69.34]
["bitfinex","SOLUSD",1762465154776,31.0763716,156.1,156.09,7.44]
["bitfinex","SOLUSD",1762465154938,50.50996805,156.1,156.06,7.44]
["bitfinex","SOLUSD",1762465155254,3.4182217,156.07,156.06,7.44]
["bitfinex","SOLUSD",1762465155644,4.0782217,156.07,156.06,7.44]
["bitfinex","SOLUSD",1762465156683,3.4182217,156.07,156.06,7.44]
["bitfinex","SOLUSD",1762465157638,3.4182217,156.08,156.06,70.03]
["bitfinex","SOLUSD",1762465157863,3.4182217,156.08,156.07,0.69]
["bitfinex","SOLUSD",1762465158369,3.4182217,156.09,156.07,0.69]
["bitfinex","SOLUSD",1762465158583,3.4182217,156.09,156.08,7.44]
["bitfinex","SOLUSD",1762465159363,7.06544923,156.12,156.08,7.44]
["bitfinex","SOLUSD",1762465159539,3.4182217,156.09,156.08,7.44]
["bitfinex","SOLUSD",1762465160947,3.4182217,156.1,156.08,8.13]
["bitfinex","SOLUSD",1762465161142,3.4182217,156.1,156.09,0.69]
["bitfinex","SOLUSD",1762465162068,3.4182217,156.1,156.08,69.34]
["bitfinex","SOLUSD",1762465162369,3.4182217,156.09,156.08,69.34]
["bitfinex","SOLUSD",1762465165173,0.7,156.11,156.08,69.34]
["bitfinex","SOLUSD",1762465165357,3.4182217,156.09,156.08,69.34]
["bitfinex","SOLUSD",1762465172289,7.1058896,156.11,156.08,69.34]
["bitfinex","SOLUSD",1762465172466,3.4182217,156.09,156.08,69.34]
["bitfinex","SOLUSD",1762465173483,3.4182217,156.09,156.08,70.03]
["bitfinex","SOLUSD",1762465175890,3.4182217,156.09,156.08,62.59]
["bitfinex","SOLUSD",1762465176070,3.4182217,156.09,156.08,70.03]
["bitfinex","SOLUSD",1762465176466,10.52478201,156.09,156.08,61.9]
["bitfinex","SOLUSD",1762465176675,10.52478201,156.09,156.08,69.34]
["bitfinex","SOLUSD",1762465176988,3.4182217,156.09,156.08,70.03]
["bitfinex","SOLUSD",1762465178294,3.4182217,156.1,156.08,70.03]
["bitfinex","SOLUSD",1762465178493,3.4182217,156.1,156.08,69.34]
["bitfinex","SOLUSD",1762465178700,3.4182217,156.1,156.08,70.05]
["bitfinex","SOLUSD",1762465178861,3.4182217,156.09,156.08,70.05]
["bitfinex","SOLUSD",1762465182067,3.4182217,156.1,156.08,70.05]
["bitfinex","SOLUSD",1762465182267,3.4182217,156.13,156.09,0.71]
["bitfinex","SOLUSD",1762465182491,3.4182217,156.13,156.1,7.44]
["bitfinex","SOLUSD",1762465182872,3.4182217,156.13,156.11,0.71]
["bitfinex","SOLUSD",1762465183085,3.4182217,156.13,156.12,7.44]
["bitfinex","SOLUSD",1762465183495,4.1282217,156.13,156.12,7.44]
["bitfinex","SOLUSD",1762465183683,10.53314067,156.13,156.12,7.44]
["bitfinex","SOLUSD",1762465183884,10.53314067,156.13,156.09,0.71]
["bitfinex","SOLUSD",1762465184180,3.4182217,156.11,156.1,7.44]
["bitfinex","SOLUSD",1762465184714,3.4182217,156.11,156.1,8.15]
["bitfinex","SOLUSD",1762465185011,3.4182217,156.12,156.1,8.15]
["bitfinex","SOLUSD",1762465185906,4.1282217,156.11,156.09,165.6]
["bitfinex","SOLUSD",1762465186087,0.71,156.11,156.1,7.44]
["bitfinex","SOLUSD",1762465186294,21.302,156.15,156.1,8.15]
["bitfinex","SOLUSD",1762465186600,27.70622918,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762465186781,0.71,156.14,156.12,7.44]
["bitfinex","SOLUSD",1762465187182,3.4182217,156.13,156.12,7.44]
["bitfinex","SOLUSD",1762465188499,3.4182217,156.13,156.12,8.15]
["bitfinex","SOLUSD",1762465190115,3.4182217,156.13,156.12,70.05]
["bitfinex","SOLUSD",1762465191585,7.11375797,156.16,156.12,70.05]
["bitfinex","SOLUSD",1762465191786,3.4182217,156.14,156.12,70.05]
["bitfinex","SOLUSD",1762465193507,3.4182217,156.13,156.12,70.05]
["bitfinex","SOLUSD",1762465193714,3.4182217,156.14,156.13,0.69]
["bitfinex","SOLUSD",1762465193898,3.4182217,156.14,156.13,62.59]
["bitfinex","SOLUSD",1762465196829,10.49273047,156.14,156.13,61.9]
["bitfinex","SOLUSD",1762465197194,4.0882217,156.14,156.13,61.9]
["bitfinex","SOLUSD",1762465197399,4.0882217,156.14,156.12,69.34]
["bitfinex","SOLUSD",1762465197733,4.0882217,156.13,156.07,61.9]
["bitfinex","SOLUSD",1762465197895,0.67,156.13,156.08,7.44]
["bitfinex","SOLUSD",1762465198210,0.67,156.12,156.08,7.44]
["bitfinex","SOLUSD",1762465198407,6.40573954,156.11,156.08,7.44]
["bitfinex","SOLUSD",1762465198795,0.67,156.1,156.08,7.44]
["bitfinex","SOLUSD",1762465199100,3.4182217,156.09,156.08,7.44]
["bitfinex","SOLUSD",1762465199514,4.0882217,156.09,156.08,7.44]
["bitfinex","SOLUSD",1762465200421,13.91300371,156.09,156.08,7.44]
["bitfinex","SOLUSD",1762465200921,29.9294045,156.09,156.06,7.44]
["bitfinex","SOLUSD",1762465201102,3.4182217,156.07,156.06,7.44]
["bitfinex","SOLUSD",1762465201601,4.0882217,156.07,156.06,7.44]
["bitfinex","SOLUSD",1762465203029,10.495603,156.07,156.06,7.44]
["bitfinex","SOLUSD",1762465204022,4.0882217,156.07,156.06,7.44]
["bitfinex","SOLUSD",1762465204223,10.495603,156.07,156.06,7.44]
["bitfinex","SOLUSD",1762465204521,10.495603,156.07,156.04,7.44]
["bitfinex","SOLUSD",1762465204723,3.4182217,156.05,156.04,7.44]
["bitfinex","SOLUSD",1762465205142,0.67,156.08,156.04,70.03]
["bitfinex","SOLUSD",1762465205429,3.4182217,156.05,156.04,7.44]
["bitfinex","SOLUSD",1762465205633,3.4182217,156.05,156.04,8.13]
["bitfinex","SOLUSD",1762465206012,3.4182217,156.05,156.0,3.4182217]
["bitfinex","SOLUSD",1762465206013,4.0882217,156.05,156.0,0.69]
["bitfinex","SOLUSD",1762465206328,4.0882217,156.05,155.99,186.192]
["bitfinex","SOLUSD",1762465206329,3.4182217,156.02,156.01,8.13]
["bitfinex","SOLUSD",1762465207018,3.4182217,156.02,156.01,7.44]
["bitfinex","SOLUSD",1762465209120,10.49787817,156.02,155.98,7.44]
["bitfinex","SOLUSD",1762465209428,3.4182217,155.99,155.98,7.44]
["bitfinex","SOLUSD",1762465209806,4.0882217,155.99,155.98,7.44]
["bitfinex","SOLUSD",1762465210436,2.86113807,155.99,155.98,7.44]
["bitfinex","SOLUSD",1762465210611,2.86113807,155.99,155.95,61.9]
["bitfinex","SOLUSD",1762465210816,0.67,155.98,155.96,7.44]
["bitfinex","SOLUSD",1762465211013,0.67,155.98,155.97,7.44]
["bitfinex","SOLUSD",1762465211213,37.28558671,156.02,155.97,7.44]
["bitfinex","SOLUSD",1762465211533,37.28558671,156.02,155.98,0.69]
["bitfinex","SOLUSD",1762465211534,27.6715659,156.02,155.98,0.69]
["bitfinex","SOLUSD",1762465211731,0.67,156.01,155.97,8.13]
["bitfinex","SOLUSD",1762465212133,2.19113807,155.98,155.97,8.13]
["bitfinex","SOLUSD",1762465212820,2.19113807,156.0,155.97,8.13]
["bitfinex","SOLUSD",1762465213009,2.19113807,155.99,155.98,0.69]
["bitfinex","SOLUSD",1762465213348,2.19113807,155.99,155.98,8.13]
["bitfinex","SOLUSD",1762465213722,2.19113807,155.99,155.98,0.69]
["bitfinex","SOLUSD",1762465213924,2.19113807,155.99,155.98,8.13]
["bitfinex","SOLUSD",1762465214331,2.19113807,156.0,155.98,8.13]
["bitfinex","SOLUSD",1762465214509,2.19113807,156.01,155.99,0.69]
["bitfinex","SOLUSD",1762465214709,2.19113807,156.01,155.99,62.59]
["bitfinex","SOLUSD",1762465215729,2.19113807,156.0,155.99,62.59]
["bitfinex","SOLUSD",1762465217907,2.19113807,156.01,155.99,62.59]
["bitfinex","SOLUSD",1762465219224,2.19113807,156.02,156.0,0.69]
["bitfinex","SOLUSD",1762465219420,2.19113807,156.02,156.01,7.44]
["bitfinex","SOLUSD",1762465221242,2.19113807,156.03,156.01,8.13]
["bitfinex","SOLUSD",1762465221551,2.19113807,156.04,156.02,0.69]
["bitfinex","SOLUSD",1762465221837,2.19113807,156.05,156.03,7.44]
["bitfinex","SOLUSD",1762465222136,2.19113807,156.04,156.03,7.44]
["bitfinex","SOLUSD",1762465222509,2.88113807,156.04,156.03,7.44]
["bitfinex","SOLUSD",1762465223235,0.69,156.04,156.03,7.44]
["bitfinex","SOLUSD",1762465223412,2.88113807,156.04,156.03,7.44]
["bitfinex","SOLUSD",1762465223838,2.19113807,156.04,156.03,7.44]
["bitfinex","SOLUSD",1762465226327,2.19113807,156.04,156.03,69.34]
["bitfinex","SOLUSD",1762465230265,2.19113807,156.04,156.03,70.01]
["bitfinex","SOLUSD",1762465230467,2.19113807,156.04,156.03,69.34]
["bitfinex","SOLUSD",1762465232160,2.19113807,156.04,156.03,70.01]
["bitfinex","SOLUSD",1762465232360,2.19113807,156.04,156.03,69.34]
["bitfinex","SOLUSD",1762465232676,2.19113807,156.06,156.03,70.01]
["bitfinex","SOLUSD",1762465232872,2.19113807,156.06,156.04,0.67]
["bitfinex","SOLUSD",1762465233048,2.19113807,156.06,156.05,7.44]
["bitfinex","SOLUSD",1762465233372,2.19113807,156.07,156.05,7.44]
["bitfinex","SOLUSD",1762465233553,2.19113807,156.07,156.05,8.11]
["bitfinex","SOLUSD",1762465233759,6.40665556,156.09,156.05,70.01]
["bitfinex","SOLUSD",1762465234053,2.19113807,156.08,156.06,0.67]
["bitfinex","SOLUSD",1762465234275,2.19113807,156.08,156.07,7.44]
["bitfinex","SOLUSD",1762465235537,2.19113807,156.08,156.07,8.11]
["bitfinex","SOLUSD",1762465237867,2.19113807,156.08,156.07,7.44]
["bitfinex","SOLUSD",1762465238071,7.09621358,156.1,156.07,8.11]
["bitfinex","SOLUSD",1762465238249,2.19113807,156.08,156.07,8.11]
["bitfinex","SOLUSD",1762465241170,2.19113807,156.08,156.07,70.01]
["bitfinex","SOLUSD",1762465241473,2.19113807,156.09,156.07,70.01]
["bitfinex","SOLUSD",1762465242673,2.19113807,156.09,156.08,0.67]
["bitfinex","SOLUSD",1762465244773,9.28688876,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762465244976,9.28688876,156.11,156.09,7.44]
["bitfinex","SOLUSD",1762465245165,9.28688876,156.11,156.09,69.34]
["bitfinex","SOLUSD",1762465246379,2.19113807,156.11,156.09,70.01]
["bitfinex","SOLUSD",1762465246972,8.59694857,156.11,156.09,70.01]
["bitfinex","SOLUSD",1762465247986,2.19113807,156.12,156.1,0.67]
["bitfinex","SOLUSD",1762465248160,2.19113807,156.12,156.11,7.44]
["bitfinex","SOLUSD",1762465249372,2.19113807,156.13,156.11,8.11]
["bitfinex","SOLUSD",1762465250067,2.19113807,156.12,156.11,7.44]
["bitfinex","SOLUSD",1762465250481,2.19113807,156.13,156.11,8.11]
["bitfinex","SOLUSD",1762465251062,2.19113807,156.13,156.11,7.44]
["bitfinex","SOLUSD",1762465251288,8.59614613,156.13,156.11,7.44]
["bitfinex","SOLUSD",1762465251471,8.59614613,156.13,156.11,8.11]
["bitfinex","SOLUSD",1762465252699,8.59614613,156.13,156.11,70.01]
["bitfinex","SOLUSD",1762465252867,2.19113807,156.13,156.11,70.01]
["bitfinex","SOLUSD",1762465253804,27.47410765,156.2,156.11,69.34]
["bitfinex","SOLUSD",1762465254003,0.1,156.21,156.13,2.19113807]
["bitfinex","SOLUSD",1762465254175,2.19113807,156.2,156.15,50.0]
["bitfinex","SOLUSD",1762465254496,0.1,156.21,156.17,50.0]
["bitfinex","SOLUSD",1762465254678,0.1,156.21,156.18,7.44]
["bitfinex","SOLUSD",1762465255001,0.1,156.21,156.18,8.14]
["bitfinex","SOLUSD",1762465255206,2.29113807,156.21,156.19,0.7]
["bitfinex","SOLUSD",1762465255394,2.29113807,156.21,156.2,7.44]
["bitfinex","SOLUSD",1762465255769,2.29113807,156.21,156.2,8.14]
["bitfinex","SOLUSD",1762465255978,0.1,156.21,156.2,8.14]
["bitfinex","SOLUSD",1762465260580,0.1,156.21,156.2,10.33113807]
["bitfinex","SOLUSD",1762465260781,2.29113807,156.25,156.23,61.8]
["bitfinex","SOLUSD",1762465261102,2.29113807,156.25,156.24,7.44]
["bitfinex","SOLUSD",1762465261405,2.29113807,156.25,156.17,103.7]
["bitfinex","SOLUSD",1762465261406,26.88227614,156.25,156.17,103.7]
["bitfinex","SOLUSD",1762465261612,2.19113807,156.18,156.13,0.7]
["bitfinex","SOLUSD",1762465261862,20.592,156.21,156.14,7.44]
["bitfinex","SOLUSD",1762465262115,22.4086049,156.19,156.14,7.44]
["bitfinex","SOLUSD",1762465262495,0.67,156.18,156.14,7.44]
["bitfinex","SOLUSD",1762465262689,0.67,156.18,156.14,8.14]
["bitfinex","SOLUSD",1762465262891,2.19113807,156.15,156.14,7.44]
["bitfinex","SOLUSD",1762465263396,2.19113807,156.15,156.09,0.7]
["bitfinex","SOLUSD",1762465263397,2.86113807,156.15,156.09,0.7]
["bitfinex","SOLUSD",1762465263581,0.67,156.14,156.1,7.44]
["bitfinex","SOLUSD",1762465263785,2.19113807,156.11,156.1,7.44]
["bitfinex","SOLUSD",1762465263985,2.19113807,156.11,156.1,8.14]
["bitfinex","SOLUSD",1762465264385,2.19113807,156.11,156.1,7.44]
["bitfinex","SOLUSD",1762465266432,2.19113807,156.11,156.09,0.7]
["bitfinex","SOLUSD",1762465266732,2.19113807,156.11,156.1,7.44]
["bitfinex","SOLUSD",1762465266896,8.59687761,156.11,156.1,7.44]
["bitfinex","SOLUSD",1762465267095,8.59687761,156.11,156.07,0.7]
["bitfinex","SOLUSD",1762465267331,2.19113807,156.08,156.07,0.7]
["bitfinex","SOLUSD",1762465267511,2.19113807,156.08,156.07,8.14]
["bitfinex","SOLUSD",1762465268101,2.19113807,156.09,156.07,8.14]
["bitfinex","SOLUSD",1762465268320,2.19113807,156.09,156.08,0.7]
["bitfinex","SOLUSD",1762465268726,2.19113807,156.09,156.07,8.14]
["bitfinex","SOLUSD",1762465268908,2.19113807,156.08,156.07,7.44]
["bitfinex","SOLUSD",1762465270224,9.26810885,156.08,156.07,7.44]
["bitfinex","SOLUSD",1762465270417,9.26810885,156.08,156.06,7.44]
["bitfinex","SOLUSD",1762465270418,10.49655812,156.08,156.06,7.44]
["bitfinex","SOLUSD",1762465270624,0.67,156.12,156.07,0.7]
["bitfinex","SOLUSD",1762465270822,16.01303771,156.17,156.06,7.44]
["bitfinex","SOLUSD",1762465270823,3.41958734,156.08,156.06,7.44]
["bitfinex","SOLUSD",1762465271220,3.41958734,156.07,156.06,8.14]
["bitfinex","SOLUSD",1762465272119,3.41958734,156.08,156.06,8.14]
["bitfinex","SOLUSD",1762465272319,3.41958734,156.09,156.07,0.7]
["bitfinex","SOLUSD",1762465272628,3.41958734,156.11,156.07,50.7]
["bitfinex","SOLUSD",1762465272826,0.67,156.14,156.08,0.7]
["bitfinex","SOLUSD",1762465273017,3.41958734,156.12,156.09,7.44]
["bitfinex","SOLUSD",1762465273412,3.41958734,156.12,156.1,0.7]
["bitfinex","SOLUSD",1762465275220,6.40331223,156.17,156.1,0.7]
["bitfinex","SOLUSD",1762465275537,3.41958734,156.14,156.1,0.7]
["bitfinex","SOLUSD",1762465275914,3.41958734,156.11,156.07,50.7]
["bitfinex","SOLUSD",1762465276114,3.41958734,156.11,156.08,8.14]
["bitfinex","SOLUSD",1762465276625,3.41958734,156.11,156.09,0.7]
["bitfinex","SOLUSD",1762465277423,3.41958734,156.12,156.09,0.7]
["bitfinex","SOLUSD",1762465277832,3.41958734,156.13,156.09,0.7]
["bitfinex","SOLUSD",1762465279130,3.41958734,156.13,156.09,222.70655702]
["bitfinex","SOLUSD",1762465279525,3.41958734,156.13,156.1,0.7]
["bitfinex","SOLUSD",1762465279727,3.41958734,156.13,156.11,7.44]
["bitfinex","SOLUSD",1762465280442,3.41958734,156.13,156.11,8.14]
["bitfinex","SOLUSD",1762465281651,3.41958734,156.14,156.11,8.14]
["bitfinex","SOLUSD",1762465281948,3.41958734,156.14,156.12,0.7]
["bitfinex","SOLUSD",1762465282138,3.41958734,156.14,156.12,62.6]
["bitfinex","SOLUSD",1762465285451,3.41958734,156.14,156.13,7.44]
["bitfinex","SOLUSD",1762465285655,3.41958734,156.15,156.13,7.44]
["bitfinex","SOLUSD",1762465285858,3.41958734,156.15,156.14,0.66]
["bitfinex","SOLUSD",1762465286224,3.41958734,156.15,156.13,8.1]
["bitfinex","SOLUSD",1762465286425,3.41958734,156.15,156.13,7.44]
["bitfinex","SOLUSD",1762465286625,6.40334211,156.17,156.14,0.66]
["bitfinex","SOLUSD",1762465286868,3.41958734,156.16,156.15,7.44]
["bitfinex","SOLUSD",1762465288027,3.41958734,156.16,156.15,69.34]
["bitfinex","SOLUSD",1762465289646,10.53327586,156.16,156.15,69.34]
["bitfinex","SOLUSD",1762465290646,9.82327586,156.16,156.15,69.34]
["bitfinex","SOLUSD",1762465291227,9.82327586,156.16,156.15,70.0]
["bitfinex","SOLUSD",1762465291633,3.41958734,156.16,156.15,69.34]
["bitfinex","SOLUSD",1762465292037,3.41958734,156.16,156.15,70.0]
["bitfinex","SOLUSD",1762465293155,3.41958734,156.16,156.15,69.34]
["bitfinex","SOLUSD",1762465293647,10.5326186,156.18,156.15,69.34]
["bitfinex","SOLUSD",1762465295250,41.79682812,156.22,156.16,54.07958734]
["bitfinex","SOLUSD",1762465295251,0.71,156.22,156.16,54.07958734]
["bitfinex","SOLUSD",1762465295444,4.12958734,156.22,156.17,10.83958734]
["bitfinex","SOLUSD",1762465295635,4.12958734,156.22,156.17,11.49958734]
["bitfinex","SOLUSD",1762465295837,3.41958734,156.21,156.18,0.66]
["bitfinex","SOLUSD",1762465296152,4.12958734,156.21,156.19,7.42]
["bitfinex","SOLUSD",1762465296668,9.82081637,156.22,156.19,7.42]
["bitfinex","SOLUSD",1762465297032,10.53081637,156.22,156.19,7.42]
["bitfinex","SOLUSD",1762465297939,3.41958734,156.21,156.19,7.42]
["bitfinex","SOLUSD",1762465300357,9.82152113,156.21,156.19,7.42]
["bitfinex","SOLUSD",1762465300557,4.13958734,156.2,156.16,61.9]
["bitfinex","SOLUSD",1762465300758,3.41958734,156.19,156.18,7.42]
["bitfinex","SOLUSD",1762465301055,4.13958734,156.19,156.18,7.42]
["bitfinex","SOLUSD",1762465302561,10.54204588,156.19,156.18,7.42]
["bitfinex","SOLUSD",1762465303169,3.41958734,156.19,156.18,7.42]
["bitfinex","SOLUSD",1762465303866,4.13958734,156.2,156.18,7.42]
["bitfinex","SOLUSD",1762465304174,10.54168822,156.2,156.18,7.42]
["bitfinex","SOLUSD",1762465304469,4.13958734,156.19,156.18,7.42]
["bitfinex","SOLUSD",1762465305057,3.41958734,156.19,156.18,7.42]
["bitfinex","SOLUSD",1762465305466,3.41958734,156.19,156.18,69.32]
["bitfinex","SOLUSD",1762465305860,10.54176328,156.2,156.18,69.32]
["bitfinex","SOLUSD",1762465306062,0.72,156.23,156.19,0.71]
["bitfinex","SOLUSD",1762465306259,3.41958734,156.2,156.18,61.9]
["bitfinex","SOLUSD",1762465306463,3.41958734,156.2,156.19,7.42]
["bitfinex","SOLUSD",1762465308075,9.82163599,156.2,156.19,7.42]
["bitfinex","SOLUSD",1762465310475,10.54163599,156.2,156.19,7.42]
["bitfinex","SOLUSD",1762465311154,24.73158734,156.2,156.19,7.42]
["bitfinex","SOLUSD",1762465311354,24.73158734,156.2,156.19,69.32]
["bitfinex","SOLUSD",1762465312083,31.13363599,156.2,156.19,69.32]
["bitfinex","SOLUSD",1762465312285,0.72,156.2,156.19,7.42]
["bitfinex","SOLUSD",1762465312454,4.13958734,156.2,156.19,7.42]
["bitfinex","SOLUSD",1762465313478,0.71,156.2,156.19,7.42]
["bitfinex","SOLUSD",1762465314289,0.71,156.23,156.19,7.42]
["bitfinex","SOLUSD",1762465314457,0.71,156.2,156.19,7.42]
["bitfinex","SOLUSD",1762465315178,0.71,156.21,156.19,7.42]
["bitfinex","SOLUSD",1762465316660,4.12958734,156.21,156.19,7.42]
["bitfinex","SOLUSD",1762465317199,4.12958734,156.21,156.19,69.32]
["bitfinex","SOLUSD",1762465317483,0.71,156.24,156.19,70.0]
["bitfinex","SOLUSD",1762465317674,3.41958734,156.23,156.19,70.0]
["bitfinex","SOLUSD",1762465317986,3.41958734,156.23,156.19,76.40235915]
["bitfinex","SOLUSD",1762465318281,0.71,156.22,156.19,76.40235915]
["bitfinex","SOLUSD",1762465318583,3.41958734,156.24,156.19,79.82194649]
["bitfinex","SOLUSD",1762465318774,0.71,156.23,156.19,79.82194649]
["bitfinex","SOLUSD",1762465318969,0.71,156.23,156.19,76.40235915]
["bitfinex","SOLUSD",1762465319355,0.71,156.23,156.2,50.0]
["bitfinex","SOLUSD",1762465319562,0.71,156.23,156.21,7.42]
["bitfinex","SOLUSD",1762465319766,4.12958734,156.24,156.21,7.42]
["bitfinex","SOLUSD",1762465320077,3.41958734,156.24,156.21,7.42]
["bitfinex","SOLUSD",1762465320287,4.12958734,156.23,156.21,7.42]
["bitfinex","SOLUSD",1762465320681,0.71,156.22,156.21,7.42]
["bitfinex","SOLUSD",1762465320872,3.41958734,156.23,156.21,8.1]
["bitfinex","SOLUSD",1762465321358,3.41958734,156.23,156.21,7.42]
["bitfinex","SOLUSD",1762465321565,3.41958734,156.24,156.22,0.68]
["bitfinex","SOLUSD",1762465321764,3.41958734,156.24,156.23,7.42]
["bitfinex","SOLUSD",1762465322166,3.51958734,156.25,156.23,7.42]
["bitfinex","SOLUSD",1762465322371,0.1,156.25,156.23,7.42]
["bitfinex","SOLUSD",1762465322584,0.1,156.25,156.24,50.68]
["bitfinex","SOLUSD",1762465323386,0.1,156.25,156.24,66.86923731]
["bitfinex","SOLUSD",1762465323589,0.1,156.25,156.24,70.28882465]
["bitfinex","SOLUSD",1762465324286,0.1,156.25,156.24,132.18882465]
["bitfinex","SOLUSD",1762465324582,0.1,156.25,156.24,122.36882769]
["bitfinex","SOLUSD",1762465324785,0.1,156.25,156.24,125.78841503]
["bitfinex","SOLUSD",1762465324990,0.1,156.25,156.24,235.88882465]
["bitfinex","SOLUSD",1762465326762,0.1,156.25,156.24,232.46923731]
["bitfinex","SOLUSD",1762465327185,0.1,156.25,156.24,132.18882465]
["bitfinex","SOLUSD",1762465327390,0.1,156.25,156.24,135.60841199]
["bitfinex","SOLUSD",1762465327694,0.1,156.25,156.24,132.18882465]
["bitfinex","SOLUSD",1762465328593,0.1,156.25,156.24,135.60841199]
["bitfinex","SOLUSD",1762465329182,1e-08,156.25,156.24,135.60841199]
["bitfinex","SOLUSD",1762465329578,1e-08,156.25,156.24,143.02841199]
["bitfinex","SOLUSD",1762465330176,1e-08,156.25,156.24,136.18923731]
["bitfinex","SOLUSD",1762465330396,1e-08,156.25,156.24,143.02841199]
["bitfinex","SOLUSD",1762465331496,0.1,156.28,156.27,70.592]
["bitfinex","SOLUSD",1762465331799,0.1,156.29,156.28,13.20841503]
["bitfinex","SOLUSD",1762465332096,0.1,156.29,156.28,179.48841503]
["bitfinex","SOLUSD",1762465332500,0.1,156.29,156.28,178.24851985]
["bitfinex","SOLUSD",1762465332694,2.88969216,156.39,156.37,20.592]
["bitfinex","SOLUSD",1762465332878,2.17969216,156.4,156.37,61.9]
["bitfinex","SOLUSD",1762465333086,11.56902541,156.45,156.37,61.9]
["bitfinex","SOLUSD",1762465333087,2.17969216,156.41,156.38,7.42]
["bitfinex","SOLUSD",1762465333398,2.17969216,156.41,156.38,69.32]
["bitfinex","SOLUSD",1762465333599,0.71,156.4,156.38,125.71465465]
["bitfinex","SOLUSD",1762465333779,2.88969216,156.41,156.38,69.32]
["bitfinex","SOLUSD",1762465333975,2.17969216,156.4,156.38,61.9]
["bitfinex","SOLUSD",1762465334291,0.71,156.4,156.38,61.9]
["bitfinex","SOLUSD",1762465334599,0.71,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465335279,0.71,156.4,156.38,61.9]
["bitfinex","SOLUSD",1762465335480,0.1,156.41,156.39,7.42]
["bitfinex","SOLUSD",1762465335690,0.81,156.41,156.38,61.9]
["bitfinex","SOLUSD",1762465335995,0.81,156.41,156.4,7.42]
["bitfinex","SOLUSD",1762465336689,0.1,156.41,156.4,7.42]
["bitfinex","SOLUSD",1762465337209,0.1,156.41,156.4,122.17969216]
["bitfinex","SOLUSD",1762465337378,0.1,156.41,156.4,140.66051985]
["bitfinex","SOLUSD",1762465337575,5.27987387,156.53,156.45,50.0]
["bitfinex","SOLUSD",1762465337576,0.71,156.49,156.45,50.0]
["bitfinex","SOLUSD",1762465337793,0.05079187,156.53,156.48,2.17969216]
["bitfinex","SOLUSD",1762465338094,0.05079187,156.53,156.49,57.42]
["bitfinex","SOLUSD",1762465338310,2.88969216,156.52,156.5,7.42]
["bitfinex","SOLUSD",1762465338602,0.05079187,156.53,156.5,9.59969216]
["bitfinex","SOLUSD",1762465338782,0.05079187,156.53,156.51,2.17969216]
["bitfinex","SOLUSD",1762465338987,0.05079187,156.53,156.52,58.1]
["bitfinex","SOLUSD",1762465339201,0.05079187,156.53,156.52,9.59969216]
["bitfinex","SOLUSD",1762465340018,0.05079187,156.53,156.52,7.42]
["bitfinex","SOLUSD",1762465340196,0.05079187,156.53,156.52,9.59969216]
["bitfinex","SOLUSD",1762465340376,0.05079187,156.53,156.52,7.42]
["bitfinex","SOLUSD",1762465340779,0.05079187,156.53,156.52,10.27969216]
["bitfinex","SOLUSD",1762465341522,0.05079187,156.53,156.52,8.1]
["bitfinex","SOLUSD",1762465341819,0.05079187,156.53,156.52,7.42]
["bitfinex","SOLUSD",1762465343391,0.05079187,156.53,156.52,2.17969216]
["bitfinex","SOLUSD",1762465343603,0.05079187,156.53,156.52,9.61969216]
["bitfinex","SOLUSD",1762465343789,0.05079187,156.53,156.52,7.44]
["bitfinex","SOLUSD",1762465344887,0.71,156.55,156.52,7.44]
["bitfinex","SOLUSD",1762465345321,0.71,156.55,156.52,9.61969216]
["bitfinex","SOLUSD",1762465345612,0.69,156.55,156.52,7.44]
["bitfinex","SOLUSD",1762465345831,0.69,156.6,156.54,2.17969216]
["bitfinex","SOLUSD",1762465345991,6.38493659,156.62,156.55,9.61969216]
["bitfinex","SOLUSD",1762465346190,2.86969216,156.61,156.56,59.61969216]
["bitfinex","SOLUSD",1762465346385,2.17969216,156.6,156.56,120.01]
["bitfinex","SOLUSD",1762465346606,0.69,156.6,156.56,122.18969216]
["bitfinex","SOLUSD",1762465346997,20.592,156.64,156.56,119.34]
["bitfinex","SOLUSD",1762465346998,6.38447296,156.63,156.56,119.34]
["bitfinex","SOLUSD",1762465347202,0.69,156.62,156.56,119.34]
["bitfinex","SOLUSD",1762465347515,2.17969216,156.6,156.56,119.34]
["bitfinex","SOLUSD",1762465347719,6.3858054,156.6,156.56,61.9]
["bitfinex","SOLUSD",1762465348009,2.17969216,156.57,156.56,61.9]
["bitfinex","SOLUSD",1762465348211,0.69,156.59,156.56,7.44]
["bitfinex","SOLUSD",1762465348517,2.17969216,156.57,156.56,7.44]
["bitfinex","SOLUSD",1762465349028,2.86969216,156.57,156.56,7.44]
["bitfinex","SOLUSD",1762465349722,9.25661174,156.57,156.56,7.44]
["bitfinex","SOLUSD",1762465350027,2.86969216,156.57,156.56,7.44]
["bitfinex","SOLUSD",1762465350201,2.17969216,156.57,156.56,7.44]
["bitfinex","SOLUSD",1762465350797,0.69,156.59,156.56,7.44]
["bitfinex","SOLUSD",1762465351106,2.17969216,156.59,156.56,8.11]
["bitfinex","SOLUSD",1762465351425,2.86969216,156.58,156.56,7.44]
["bitfinex","SOLUSD",1762465351621,2.17969216,156.58,156.56,7.44]
["bitfinex","SOLUSD",1762465352194,0.69,156.59,156.56,7.44]
["bitfinex","SOLUSD",1762465352394,2.17969216,156.58,156.56,7.44]
["bitfinex","SOLUSD",1762465354086,0.69,156.59,156.56,7.44]
["bitfinex","SOLUSD",1762465354294,2.17969216,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762465354519,2.17969216,156.59,156.58,7.44]
["bitfinex","SOLUSD",1762465355722,0.69,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762465356008,2.86969216,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762465356311,9.25539494,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762465356491,2.86969216,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762465357096,9.25542208,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762465357730,2.84969216,156.59,156.58,7.44]
["bitfinex","SOLUSD",1762465357893,2.17969216,156.59,156.58,7.44]
["bitfinex","SOLUSD",1762465358525,2.84969216,156.59,156.54,100.71]
["bitfinex","SOLUSD",1762465358817,2.84969216,156.59,156.55,8.13]
["bitfinex","SOLUSD",1762465359026,2.17969216,156.58,156.55,8.13]
["bitfinex","SOLUSD",1762465359725,0.67,156.59,156.55,8.13]
["bitfinex","SOLUSD",1762465359897,2.17969216,156.58,156.55,8.13]
["bitfinex","SOLUSD",1762465360500,2.84969216,156.58,156.55,8.13]
["bitfinex","SOLUSD",1762465360694,2.17969216,156.58,156.55,8.13]
["bitfinex","SOLUSD",1762465361203,2.17969216,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762465361386,2.17969216,156.58,156.56,7.42]
["bitfinex","SOLUSD",1762465361592,2.84969216,156.58,156.56,7.42]
["bitfinex","SOLUSD",1762465361810,2.84969216,156.57,156.52,50.71]
["bitfinex","SOLUSD",1762465362006,2.17969216,156.57,156.54,50.0]
["bitfinex","SOLUSD",1762465362204,6.3841841,156.64,156.57,16.17574727]
["bitfinex","SOLUSD",1762465362409,6.3841841,156.64,156.6,50.0]
["bitfinex","SOLUSD",1762465362410,0.67,156.64,156.6,50.0]
["bitfinex","SOLUSD",1762465362611,2.17969216,156.64,156.61,7.44]
["bitfinex","SOLUSD",1762465363120,2.84969216,156.64,156.61,7.44]
["bitfinex","SOLUSD",1762465363326,2.17969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465363631,2.84969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465363821,2.17969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465364223,2.84969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465364414,9.23422903,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465364616,2.17969216,156.62,156.61,7.44]
["bitfinex","SOLUSD",1762465365029,6.38415195,156.64,156.61,7.44]
["bitfinex","SOLUSD",1762465365239,2.17969216,156.62,156.61,7.44]
["bitfinex","SOLUSD",1762465366837,2.17969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465367050,2.85969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465367248,2.17969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465368335,2.17969216,156.63,156.61,8.16]
["bitfinex","SOLUSD",1762465368715,2.17969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465373352,6.38380449,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762465373525,2.17969216,156.64,156.62,0.71]
["bitfinex","SOLUSD",1762465373725,2.17969216,156.64,156.61,7.44]
["bitfinex","SOLUSD",1762465373925,2.17969216,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762465374479,2.87969216,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762465375357,9.26378205,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762465375529,2.87969216,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762465375731,9.26376947,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762465376126,9.26376947,156.64,156.61,7.44]
["bitfinex","SOLUSD",1762465376327,9.26376947,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762465376745,2.17969216,156.63,156.61,8.15]
["bitfinex","SOLUSD",1762465377652,2.17969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465377855,6.38407731,156.64,156.61,7.44]
["bitfinex","SOLUSD",1762465378058,2.87969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465378486,0.7,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465378786,2.87969216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465379879,0.7,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762465380054,2.87969216,156.65,156.61,10.32969216]
["bitfinex","SOLUSD",1762465380252,2.17969216,156.65,156.61,8.15]
["bitfinex","SOLUSD",1762465380568,0.7,156.64,156.61,10.32969216]
["bitfinex","SOLUSD",1762465380774,15.95778676,156.67,156.61,10.32969216]
["bitfinex","SOLUSD",1762465380775,7.08290433,156.67,156.62,50.71]
["bitfinex","SOLUSD",1762465380955,2.17969216,156.63,156.58,50.0]
["bitfinex","SOLUSD",1762465381153,2.17969216,156.61,156.59,7.42]
["bitfinex","SOLUSD",1762465381570,2.87969216,156.61,156.59,7.42]
["bitfinex","SOLUSD",1762465382575,2.87969216,156.6,156.59,7.42]
["bitfinex","SOLUSD",1762465383077,20.592,156.58,156.48,67.24]
["bitfinex","SOLUSD",1762465383253,2.17969216,156.52,156.49,7.42]
["bitfinex","SOLUSD",1762465383454,2.17969216,156.51,156.49,7.42]
["bitfinex","SOLUSD",1762465383866,2.87969216,156.5,156.49,7.42]
["bitfinex","SOLUSD",1762465384496,2.17969216,156.51,156.49,57.42]
["bitfinex","SOLUSD",1762465384659,2.17969216,156.51,156.49,7.42]
["bitfinex","SOLUSD",1762465384854,0.7,156.5,156.49,7.42]
["bitfinex","SOLUSD",1762465385465,2.17969216,156.51,156.49,7.42]
["bitfinex","SOLUSD",1762465385661,0.7,156.5,156.49,7.42]
["bitfinex","SOLUSD",1762465386881,0.7,156.5,156.47,50.0]
["bitfinex","SOLUSD",1762465387177,2.87969216,156.5,156.48,7.42]
["bitfinex","SOLUSD",1762465387482,2.87969216,156.54,156.5,50.0]
["bitfinex","SOLUSD",1762465387686,0.7,156.53,156.51,7.42]
["bitfinex","SOLUSD",1762465388165,2.87969216,156.53,156.51,7.42]
["bitfinex","SOLUSD",1762465388574,0.7,156.52,156.51,7.42]
["bitfinex","SOLUSD",1762465389059,15.96910192,156.56,156.51,60.30969216]
["bitfinex","SOLUSD",1762465389060,2.17969216,156.56,156.51,60.30969216]
["bitfinex","SOLUSD",1762465389271,0.7,156.55,156.51,60.30969216]
["bitfinex","SOLUSD",1762465389585,2.87969216,156.55,156.51,57.42]
["bitfinex","SOLUSD",1762465390284,2.87969216,156.55,156.51,58.13]
["bitfinex","SOLUSD",1762465390486,2.17969216,156.56,156.51,65.98898204]
["bitfinex","SOLUSD",1762465390684,2.17969216,156.57,156.53,50.0]
["bitfinex","SOLUSD",1762465390885,2.17969216,156.57,156.54,7.42]
["bitfinex","SOLUSD",1762465391186,2.87969216,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465392170,0.7,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465392373,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465392857,0.7,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465393063,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465393271,0.7,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465394160,4.09762553,156.56,156.54,69.32]
["bitfinex","SOLUSD",1762465394468,10.48510879,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465395389,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465398270,0.7,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465398472,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465398673,0.7,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465400990,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465401884,3.39762553,156.56,156.54,8.13]
["bitfinex","SOLUSD",1762465402491,6.38692526,156.57,156.54,8.13]
["bitfinex","SOLUSD",1762465402690,3.39762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465403893,4.09762553,156.55,156.54,7.42]
["bitfinex","SOLUSD",1762465404107,3.39762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465404275,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465405078,3.39762553,156.55,156.54,7.42]
["bitfinex","SOLUSD",1762465405276,10.48496081,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465406085,3.39762553,156.55,156.54,7.42]
["bitfinex","SOLUSD",1762465407799,7.08733528,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465408090,3.39762553,156.55,156.54,7.42]
["bitfinex","SOLUSD",1762465408270,10.48496081,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465408472,0.7,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465408696,3.39762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465408898,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465411102,0.7,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465411285,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465412209,0.7,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465412374,4.09762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465414783,3.39762553,156.55,156.54,7.42]
["bitfinex","SOLUSD",1762465415775,0.7,156.58,156.54,58.13]
["bitfinex","SOLUSD",1762465415979,3.39762553,156.57,156.54,58.13]
["bitfinex","SOLUSD",1762465416395,4.09762553,156.57,156.54,58.13]
["bitfinex","SOLUSD",1762465416980,4.09762553,156.57,156.54,8.13]
["bitfinex","SOLUSD",1762465417605,3.39762553,156.56,156.54,8.13]
["bitfinex","SOLUSD",1762465418399,7.08694656,156.57,156.54,8.13]
["bitfinex","SOLUSD",1762465418601,3.39762553,156.56,156.54,8.13]
["bitfinex","SOLUSD",1762465420409,4.09762553,156.57,156.54,58.13]
["bitfinex","SOLUSD",1762465420594,10.48455993,156.57,156.54,58.13]
["bitfinex","SOLUSD",1762465421195,10.48455993,156.57,156.54,8.13]
["bitfinex","SOLUSD",1762465421709,4.10762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465421896,3.39762553,156.55,156.54,7.42]
["bitfinex","SOLUSD",1762465422096,4.10762553,156.56,156.54,7.42]
["bitfinex","SOLUSD",1762465422293,4.10762553,156.56,156.53,0.69]
["bitfinex","SOLUSD",1762465422496,3.39762553,156.54,156.5,165.98762553]
["bitfinex","SOLUSD",1762465422700,3.39762553,156.54,156.51,8.09]
["bitfinex","SOLUSD",1762465423208,0.71,156.58,156.52,50.69]
["bitfinex","SOLUSD",1762465423409,7.09668583,156.58,156.53,7.4]
["bitfinex","SOLUSD",1762465423619,4.10762553,156.58,156.54,7.4]
["bitfinex","SOLUSD",1762465423796,4.10762553,156.57,156.54,8.09]
["bitfinex","SOLUSD",1762465424818,4.10762553,156.57,156.54,58.09]
["bitfinex","SOLUSD",1762465425714,9.78442336,156.58,156.55,0.69]
["bitfinex","SOLUSD",1762465426014,9.78442336,156.58,156.56,7.4]
["bitfinex","SOLUSD",1762465426412,3.39762553,156.64,156.56,7.4]
["bitfinex","SOLUSD",1762465426413,0.71,156.65,156.57,4.08762553]
["bitfinex","SOLUSD",1762465426611,4.10762553,156.64,156.59,3.39762553]
["bitfinex","SOLUSD",1762465426918,9.78209849,156.63,156.6,7.4]
["bitfinex","SOLUSD",1762465427086,10.49209849,156.63,156.6,7.4]
["bitfinex","SOLUSD",1762465427502,10.49209849,156.63,156.59,0.69]
["bitfinex","SOLUSD",1762465427716,10.49209849,156.63,156.6,7.4]
["bitfinex","SOLUSD",1762465427908,10.49209849,156.63,156.59,0.69]
["bitfinex","SOLUSD",1762465428111,10.49209849,156.63,156.6,7.4]
["bitfinex","SOLUSD",1762465429219,10.49209849,156.63,156.6,8.09]
["bitfinex","SOLUSD",1762465430316,6.38413301,156.64,156.61,0.69]
["bitfinex","SOLUSD",1762465430616,10.4913451,156.65,156.62,7.4]
["bitfinex","SOLUSD",1762465430789,0.71,156.65,156.62,57.4]
["bitfinex","SOLUSD",1762465430993,3.39762553,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762465431218,3.39762553,156.66,156.64,7.4]
["bitfinex","SOLUSD",1762465431922,3.39762553,156.66,156.64,8.09]
["bitfinex","SOLUSD",1762465432110,10.49061081,156.67,156.64,8.09]
["bitfinex","SOLUSD",1762465432609,9.78061081,156.67,156.64,7.4]
["bitfinex","SOLUSD",1762465432819,0.66,156.66,156.64,7.4]
["bitfinex","SOLUSD",1762465433701,10.44061081,156.67,156.64,7.4]
["bitfinex","SOLUSD",1762465434018,10.44061081,156.67,156.64,8.1]
["bitfinex","SOLUSD",1762465434224,3.49762553,156.72,156.64,7.4]
["bitfinex","SOLUSD",1762465434225,6.48080669,156.72,156.64,7.4]
["bitfinex","SOLUSD",1762465434542,3.39762553,156.69,156.65,50.7]
["bitfinex","SOLUSD",1762465434717,3.39762553,156.69,156.66,7.4]
["bitfinex","SOLUSD",1762465434912,4.05762553,156.69,156.66,8.1]
["bitfinex","SOLUSD",1762465435118,0.66,156.69,156.67,7.4]
["bitfinex","SOLUSD",1762465435512,4.05762553,156.69,156.67,7.4]
["bitfinex","SOLUSD",1762465435920,0.66,156.69,156.67,7.4]
["bitfinex","SOLUSD",1762465436142,4.05762553,156.69,156.67,7.4]
["bitfinex","SOLUSD",1762465436825,4.05762553,156.68,156.63,0.7]
["bitfinex","SOLUSD",1762465437010,3.39762553,156.66,156.64,7.4]
["bitfinex","SOLUSD",1762465437414,3.39762553,156.66,156.64,8.1]
["bitfinex","SOLUSD",1762465438115,10.44057672,156.67,156.64,8.1]
["bitfinex","SOLUSD",1762465439234,3.39762553,156.66,156.64,8.1]
["bitfinex","SOLUSD",1762465439526,3.39762553,156.66,156.64,0.7]
["bitfinex","SOLUSD",1762465439828,3.39762553,156.66,156.65,7.4]
["bitfinex","SOLUSD",1762465440427,3.39762553,156.66,156.64,0.7]
["bitfinex","SOLUSD",1762465440624,3.39762553,156.66,156.65,7.4]
["bitfinex","SOLUSD",1762465440931,3.39762553,156.67,156.65,57.4]
["bitfinex","SOLUSD",1762465441511,4.05762553,156.67,156.65,57.4]
["bitfinex","SOLUSD",1762465442050,3.39762553,156.66,156.65,7.4]
["bitfinex","SOLUSD",1762465443105,3.39762553,156.66,156.64,0.7]
["bitfinex","SOLUSD",1762465443537,3.39762553,156.66,156.65,7.4]
["bitfinex","SOLUSD",1762465445537,10.44091807,156.66,156.61,62.6]
["bitfinex","SOLUSD",1762465445739,3.39762553,156.64,156.62,7.4]
["bitfinex","SOLUSD",1762465445909,3.39762553,156.63,156.58,50.7]
["bitfinex","SOLUSD",1762465446112,3.39762553,156.61,156.59,7.4]
["bitfinex","SOLUSD",1762465446618,4.05762553,156.6,156.53,17.24]
["bitfinex","SOLUSD",1762465446849,3.39762553,156.54,156.53,17.24]
["bitfinex","SOLUSD",1762465447013,3.39762553,156.54,156.53,24.64]
["bitfinex","SOLUSD",1762465447632,4.05762553,156.54,156.53,24.64]
["bitfinex","SOLUSD",1762465448326,4.05762553,156.54,156.53,17.24]
["bitfinex","SOLUSD",1762465448514,10.44576913,156.54,156.53,24.64]
["bitfinex","SOLUSD",1762465449508,10.44576913,156.54,156.53,7.4]
["bitfinex","SOLUSD",1762465451017,7.0481436,156.54,156.53,7.4]
["bitfinex","SOLUSD",1762465451211,3.39762553,156.54,156.53,7.4]
["bitfinex","SOLUSD",1762465452817,3.39762553,156.54,156.5,59.78730459]
["bitfinex","SOLUSD",1762465453141,3.39762553,156.54,156.52,0.7]
["bitfinex","SOLUSD",1762465453344,3.39762553,156.54,156.53,7.4]
["bitfinex","SOLUSD",1762465454321,2.17495569,156.54,156.53,7.4]
["bitfinex","SOLUSD",1762465455251,2.17495569,156.56,156.53,58.1]
["bitfinex","SOLUSD",1762465455419,2.17495569,156.56,156.54,0.7]
["bitfinex","SOLUSD",1762465455617,2.17495569,156.56,156.55,7.4]
["bitfinex","SOLUSD",1762465456029,2.17495569,156.58,156.55,8.1]
["bitfinex","SOLUSD",1762465457525,6.386247,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762465457730,8.56120269,156.59,156.57,7.4]
["bitfinex","SOLUSD",1762465457947,2.17495569,156.59,156.57,7.4]
["bitfinex","SOLUSD",1762465458142,2.17495569,156.59,156.58,0.7]
["bitfinex","SOLUSD",1762465458326,8.56105952,156.59,156.58,0.7]
["bitfinex","SOLUSD",1762465458535,8.56105952,156.59,156.57,7.4]
["bitfinex","SOLUSD",1762465458740,2.17495569,156.58,156.57,8.1]
["bitfinex","SOLUSD",1762465459950,8.56146737,156.58,156.57,8.1]
["bitfinex","SOLUSD",1762465460622,2.17495569,156.59,156.57,8.1]
["bitfinex","SOLUSD",1762465460944,2.17495569,156.6,156.58,0.7]
["bitfinex","SOLUSD",1762465461147,2.17495569,156.6,156.59,7.4]
["bitfinex","SOLUSD",1762465461950,6.38538025,156.61,156.59,7.4]
["bitfinex","SOLUSD",1762465462135,2.83495569,156.6,156.59,7.4]
["bitfinex","SOLUSD",1762465462443,2.17495569,156.6,156.59,7.4]
["bitfinex","SOLUSD",1762465463839,6.38538025,156.61,156.59,8.08]
["bitfinex","SOLUSD",1762465463840,2.17495569,156.61,156.59,8.08]
["bitfinex","SOLUSD",1762465464039,2.17495569,156.62,156.6,0.68]
["bitfinex","SOLUSD",1762465464251,2.17495569,156.62,156.6,62.58]
["bitfinex","SOLUSD",1762465464649,2.17495569,156.62,156.6,61.9]
["bitfinex","SOLUSD",1762465464855,6.38482299,156.63,156.6,61.9]
["bitfinex","SOLUSD",1762465465055,2.17495569,156.62,156.6,61.9]
["bitfinex","SOLUSD",1762465465750,2.17495569,156.62,156.61,0.68]
["bitfinex","SOLUSD",1762465466562,2.17495569,156.62,156.6,62.58]
["bitfinex","SOLUSD",1762465466929,2.17495569,156.62,156.61,7.4]
["bitfinex","SOLUSD",1762465468741,8.55983629,156.62,156.61,7.4]
["bitfinex","SOLUSD",1762465469754,8.55983629,156.62,156.61,69.3]
["bitfinex","SOLUSD",1762465470729,8.55983629,156.62,156.61,61.9]
["bitfinex","SOLUSD",1762465470957,8.55983629,156.62,156.61,69.3]
["bitfinex","SOLUSD",1762465471738,9.27983629,156.62,156.55,0.68]
["bitfinex","SOLUSD",1762465471941,2.17495569,156.57,156.56,7.4]
["bitfinex","SOLUSD",1762465472348,2.89495569,156.57,156.52,0.68]
["bitfinex","SOLUSD",1762465472538,0.72,156.56,156.53,7.4]
["bitfinex","SOLUSD",1762465472736,6.38773554,156.55,156.53,7.4]
["bitfinex","SOLUSD",1762465472936,6.38773554,156.55,156.53,8.08]
["bitfinex","SOLUSD",1762465473644,2.17495569,156.54,156.53,8.08]
["bitfinex","SOLUSD",1762465474745,8.56309929,156.54,156.53,8.08]
["bitfinex","SOLUSD",1762465475655,8.56309929,156.54,156.53,7.4]
["bitfinex","SOLUSD",1762465476550,2.17495569,156.54,156.53,8.08]
["bitfinex","SOLUSD",1762465476752,8.56309929,156.54,156.53,8.08]
["bitfinex","SOLUSD",1762465476936,8.56309929,156.54,156.53,7.4]
["bitfinex","SOLUSD",1762465478668,25.2134583,156.54,156.49,0.7]
["bitfinex","SOLUSD",1762465478836,25.2134583,156.54,156.5,7.4]
["bitfinex","SOLUSD",1762465478837,0.68,156.53,156.5,7.4]
["bitfinex","SOLUSD",1762465479039,2.17495569,156.51,156.5,7.4]
["bitfinex","SOLUSD",1762465479841,8.56432378,156.51,156.5,7.4]
["bitfinex","SOLUSD",1762465480445,9.24432378,156.51,156.47,0.7]
["bitfinex","SOLUSD",1762465480755,2.17495569,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762465481158,2.85495569,156.48,156.46,17.24]
["bitfinex","SOLUSD",1762465481365,2.17495569,156.47,156.46,17.24]
["bitfinex","SOLUSD",1762465481540,2.17495569,156.47,156.46,24.64]
["bitfinex","SOLUSD",1762465482043,8.56595715,156.47,156.46,7.4]
["bitfinex","SOLUSD",1762465482766,25.22346082,156.47,156.46,7.4]
["bitfinex","SOLUSD",1762465484270,45.81546082,156.47,156.4,0.7]
["bitfinex","SOLUSD",1762465484444,2.17495569,156.42,156.41,7.4]
["bitfinex","SOLUSD",1762465484645,2.17495569,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762465484844,2.17495569,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465485260,2.17495569,156.41,156.4,8.1]
["bitfinex","SOLUSD",1762465485658,2.17495569,156.42,156.4,8.1]
["bitfinex","SOLUSD",1762465486546,8.56767879,156.43,156.4,8.1]
["bitfinex","SOLUSD",1762465486963,9.24767879,156.43,156.4,8.1]
["bitfinex","SOLUSD",1762465487666,2.17495569,156.42,156.4,8.1]
["bitfinex","SOLUSD",1762465488249,8.56767879,156.43,156.4,8.1]
["bitfinex","SOLUSD",1762465488449,9.24767879,156.43,156.4,8.1]
["bitfinex","SOLUSD",1762465489358,8.56767879,156.43,156.4,8.1]
["bitfinex","SOLUSD",1762465489569,2.17495569,156.42,156.4,8.1]
["bitfinex","SOLUSD",1762465490151,2.17495569,156.42,156.4,70.0]
["bitfinex","SOLUSD",1762465490780,9.24840295,156.42,156.4,69.3]
["bitfinex","SOLUSD",1762465491071,8.56840295,156.42,156.4,69.3]
["bitfinex","SOLUSD",1762465491567,8.56840295,156.42,156.4,70.0]
["bitfinex","SOLUSD",1762465492159,2.17495569,156.42,156.35,68.2958335]
["bitfinex","SOLUSD",1762465492362,2.17495569,156.4,156.36,8.12]
["bitfinex","SOLUSD",1762465492573,2.83495569,156.39,156.36,8.12]
["bitfinex","SOLUSD",1762465492758,6.39467962,156.38,156.36,8.12]
["bitfinex","SOLUSD",1762465492963,6.39467962,156.38,156.36,70.02]
["bitfinex","SOLUSD",1762465493662,6.39467962,156.38,156.37,0.67]
["bitfinex","SOLUSD",1762465493861,6.39467962,156.38,156.36,69.99]
["bitfinex","SOLUSD",1762465494281,8.56937738,156.39,156.37,0.67]
["bitfinex","SOLUSD",1762465495980,8.56937738,156.39,156.37,62.57]
["bitfinex","SOLUSD",1762465497103,8.56937738,156.39,156.37,61.9]
["bitfinex","SOLUSD",1762465497286,6.39442169,156.39,156.38,0.67]
["bitfinex","SOLUSD",1762465497458,6.39442169,156.39,156.37,61.9]
["bitfinex","SOLUSD",1762465497783,8.56937738,156.39,156.37,62.57]
["bitfinex","SOLUSD",1762465497955,7.42,156.49,156.38,0.67]
["bitfinex","SOLUSD",1762465498154,2.17495569,156.43,156.39,7.42]
["bitfinex","SOLUSD",1762465498355,2.17495569,156.43,156.39,173.02]
["bitfinex","SOLUSD",1762465498765,2.17495569,156.42,156.39,173.02]
["bitfinex","SOLUSD",1762465498984,2.17495569,156.42,156.4,0.67]
["bitfinex","SOLUSD",1762465499185,8.56812086,156.42,156.4,0.67]
["bitfinex","SOLUSD",1762465500491,8.56812086,156.42,156.41,7.42]
["bitfinex","SOLUSD",1762465500787,6.39316517,156.42,156.41,7.42]
["bitfinex","SOLUSD",1762465501099,8.56812086,156.42,156.41,7.42]
["bitfinex","SOLUSD",1762465501299,15.97815554,156.47,156.41,8.09]
["bitfinex","SOLUSD",1762465501469,15.97815554,156.47,156.42,52.84495569]
["bitfinex","SOLUSD",1762465501470,8.56595715,156.47,156.42,52.84495569]
["bitfinex","SOLUSD",1762465501666,2.17495569,156.46,156.43,7.42]
["bitfinex","SOLUSD",1762465501868,7.05100146,156.47,156.43,8.09]
["bitfinex","SOLUSD",1762465502077,2.17495569,156.46,156.44,0.67]
["bitfinex","SOLUSD",1762465502291,2.17495569,156.46,156.45,7.42]
["bitfinex","SOLUSD",1762465503495,8.56636563,156.46,156.45,7.42]
["bitfinex","SOLUSD",1762465504796,8.56626392,156.47,156.45,8.09]
["bitfinex","SOLUSD",1762465504982,8.56528987,156.49,156.46,0.67]
["bitfinex","SOLUSD",1762465505185,2.17495569,156.48,156.47,7.42]
["bitfinex","SOLUSD",1762465505698,8.56528987,156.49,156.47,7.42]
["bitfinex","SOLUSD",1762465505990,2.17495569,156.48,156.47,7.42]
["bitfinex","SOLUSD",1762465507286,2.17495569,156.48,156.46,61.9]
["bitfinex","SOLUSD",1762465507287,25.60191138,156.48,156.42,61.9]
["bitfinex","SOLUSD",1762465507492,2.17495569,156.43,156.39,0.67]
["bitfinex","SOLUSD",1762465507668,2.17495569,156.41,156.4,7.42]
["bitfinex","SOLUSD",1762465508477,2.17495569,156.41,156.4,8.09]
["bitfinex","SOLUSD",1762465508677,2.17495569,156.41,156.4,7.42]
["bitfinex","SOLUSD",1762465509272,8.56800005,156.42,156.4,7.42]
["bitfinex","SOLUSD",1762465509482,8.56800005,156.42,156.4,8.09]
["bitfinex","SOLUSD",1762465510291,2.17495569,156.42,156.4,8.09]
["bitfinex","SOLUSD",1762465510697,2.17495569,156.42,156.41,0.67]
["bitfinex","SOLUSD",1762465510901,8.56768924,156.43,156.41,0.67]
["bitfinex","SOLUSD",1762465511195,8.56729951,156.44,156.42,7.42]
["bitfinex","SOLUSD",1762465511572,2.17495569,156.43,156.42,7.42]
["bitfinex","SOLUSD",1762465513083,2.17495569,156.43,156.42,8.09]
["bitfinex","SOLUSD",1762465513677,8.56729951,156.44,156.42,69.99]
["bitfinex","SOLUSD",1762465514374,9.79540146,156.44,156.42,69.99]
["bitfinex","SOLUSD",1762465514903,9.79540146,156.44,156.42,7.42]
["bitfinex","SOLUSD",1762465514904,3.40305764,156.43,156.42,7.42]
["bitfinex","SOLUSD",1762465515107,4.06305764,156.43,156.41,7.42]
["bitfinex","SOLUSD",1762465515402,4.06305764,156.42,156.41,7.42]
["bitfinex","SOLUSD",1762465515904,10.456102,156.42,156.41,7.42]
["bitfinex","SOLUSD",1762465518907,26.43871291,156.42,156.39,7.42]
["bitfinex","SOLUSD",1762465519206,3.40305764,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465519904,9.79691953,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465520096,6.39386189,156.4,156.39,8.09]
["bitfinex","SOLUSD",1762465520420,6.3934531,156.41,156.39,8.09]
["bitfinex","SOLUSD",1762465520584,3.40305764,156.4,156.39,8.09]
["bitfinex","SOLUSD",1762465520778,6.3934531,156.41,156.39,8.09]
["bitfinex","SOLUSD",1762465520997,3.40305764,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465521778,4.06305764,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465521980,10.45691953,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465522399,9.79691953,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465523807,10.50691953,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465524495,20.592,156.41,156.39,7.42]
["bitfinex","SOLUSD",1762465524700,20.592,156.41,156.39,8.14]
["bitfinex","SOLUSD",1762465524701,23.99505764,156.41,156.39,8.14]
["bitfinex","SOLUSD",1762465525005,3.40305764,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465525506,23.99505764,156.41,156.39,70.04]
["bitfinex","SOLUSD",1762465525692,23.99505764,156.41,156.39,69.32]
["bitfinex","SOLUSD",1762465525892,23.99505764,156.41,156.4,0.72]
["bitfinex","SOLUSD",1762465526094,23.99505764,156.41,156.39,70.04]
["bitfinex","SOLUSD",1762465526812,30.38887436,156.41,156.39,70.04]
["bitfinex","SOLUSD",1762465527917,26.98581672,156.41,156.39,70.04]
["bitfinex","SOLUSD",1762465528095,20.592,156.44,156.4,0.72]
["bitfinex","SOLUSD",1762465528290,3.40305764,156.43,156.4,0.72]
["bitfinex","SOLUSD",1762465528987,25.77786468,156.43,156.4,0.72]
["bitfinex","SOLUSD",1762465530620,26.48786468,156.43,156.4,0.72]
["bitfinex","SOLUSD",1762465531124,4.11305764,156.42,156.4,61.9]
["bitfinex","SOLUSD",1762465531293,3.40305764,156.41,156.4,61.9]
["bitfinex","SOLUSD",1762465532718,9.79651074,156.41,156.4,61.9]
["bitfinex","SOLUSD",1762465533310,6.3934531,156.41,156.4,61.9]
["bitfinex","SOLUSD",1762465534502,31.09851074,156.41,156.4,61.9]
["bitfinex","SOLUSD",1762465536716,26.9854531,156.41,156.4,61.9]
["bitfinex","SOLUSD",1762465536903,30.38851074,156.41,156.4,61.9]
["bitfinex","SOLUSD",1762465541426,31.09851074,156.41,156.4,61.9]
["bitfinex","SOLUSD",1762465542430,31.09851074,156.41,156.39,7.42]
["bitfinex","SOLUSD",1762465542625,4.11305764,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465544021,82.45594136,156.4,156.38,7.42]
["bitfinex","SOLUSD",1762465544203,20.592,156.37,156.36,61.9]
["bitfinex","SOLUSD",1762465544405,23.99505764,156.37,156.36,7.42]
["bitfinex","SOLUSD",1762465544621,24.70505764,156.37,156.36,7.42]
["bitfinex","SOLUSD",1762465545723,20.592,156.36,156.3,61.9]
["bitfinex","SOLUSD",1762465545917,3.40305764,156.31,156.3,7.42]
["bitfinex","SOLUSD",1762465546323,23.99505764,156.32,156.3,8.09]
["bitfinex","SOLUSD",1762465546512,3.40305764,156.31,156.3,8.09]
["bitfinex","SOLUSD",1762465546723,3.40305764,156.31,156.3,0.67]
["bitfinex","SOLUSD",1762465546927,3.40305764,156.31,156.3,8.09]
["bitfinex","SOLUSD",1762465547919,9.80060098,156.31,156.3,8.09]
["bitfinex","SOLUSD",1762465548230,10.51060098,156.31,156.25,50.2]
["bitfinex","SOLUSD",1762465548430,3.40305764,156.29,156.27,0.67]
["bitfinex","SOLUSD",1762465548613,3.40305764,156.29,156.28,7.42]
["bitfinex","SOLUSD",1762465549023,3.40305764,156.29,156.28,8.09]
["bitfinex","SOLUSD",1762465549221,6.39754334,156.31,156.28,8.09]
["bitfinex","SOLUSD",1762465549409,3.40305764,156.3,156.29,8.09]
["bitfinex","SOLUSD",1762465550219,9.80101029,156.3,156.29,8.09]
["bitfinex","SOLUSD",1762465552835,9.80101029,156.3,156.29,7.42]
["bitfinex","SOLUSD",1762465554356,9.80101029,156.3,156.28,0.68]
["bitfinex","SOLUSD",1762465554669,9.80101029,156.3,156.29,7.42]
["bitfinex","SOLUSD",1762465555144,3.40305764,156.3,156.29,7.42]
["bitfinex","SOLUSD",1762465555636,9.80101029,156.3,156.29,7.42]
["bitfinex","SOLUSD",1762465556422,3.40305764,156.33,156.29,58.1]
["bitfinex","SOLUSD",1762465556621,9.80010386,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762465556817,30.39210386,156.33,156.31,7.42]
["bitfinex","SOLUSD",1762465557249,30.39210386,156.33,156.31,8.1]
["bitfinex","SOLUSD",1762465557424,3.40305764,156.32,156.31,7.42]
["bitfinex","SOLUSD",1762465558458,9.80019172,156.32,156.31,7.42]
["bitfinex","SOLUSD",1762465558672,20.592,156.29,156.25,0.2]
["bitfinex","SOLUSD",1762465558966,20.592,156.29,156.26,8.1]
["bitfinex","SOLUSD",1762465558967,3.40305764,156.27,156.26,8.1]
["bitfinex","SOLUSD",1762465559343,3.40305764,156.29,156.26,8.1]
["bitfinex","SOLUSD",1762465559548,3.40305764,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762465560073,3.40305764,156.29,156.27,0.68]
["bitfinex","SOLUSD",1762465560243,23.08996928,156.32,156.28,53.40305764]
["bitfinex","SOLUSD",1762465560244,6.39713408,156.32,156.28,53.40305764]
["bitfinex","SOLUSD",1762465560551,9.80019172,156.32,156.29,7.42]
["bitfinex","SOLUSD",1762465561050,9.80019172,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762465561255,3.40305764,156.31,156.29,7.42]
["bitfinex","SOLUSD",1762465561553,3.40305764,156.3,156.26,50.0]
["bitfinex","SOLUSD",1762465561744,3.40305764,156.3,156.27,8.1]
["bitfinex","SOLUSD",1762465562248,3.40305764,156.3,156.28,0.68]
["bitfinex","SOLUSD",1762465562453,6.39836201,156.29,156.28,0.68]
["bitfinex","SOLUSD",1762465562946,10.50141965,156.29,156.27,7.42]
["bitfinex","SOLUSD",1762465563257,9.80141965,156.29,156.27,7.42]
["bitfinex","SOLUSD",1762465563460,3.40305764,156.28,156.27,7.42]
["bitfinex","SOLUSD",1762465564332,9.80182907,156.28,156.27,7.42]
["bitfinex","SOLUSD",1762465565853,10.50182907,156.28,156.27,7.42]
["bitfinex","SOLUSD",1762465566362,30.39382907,156.28,156.27,7.42]
["bitfinex","SOLUSD",1762465567746,31.09382907,156.28,156.27,7.42]
["bitfinex","SOLUSD",1762465570056,30.39382907,156.28,156.27,7.42]
["bitfinex","SOLUSD",1762465571239,31.09382907,156.28,156.27,7.42]
["bitfinex","SOLUSD",1762465574058,20.592,156.28,156.27,7.42]
["bitfinex","SOLUSD",1762465574243,6.39754334,156.31,156.27,58.1]
["bitfinex","SOLUSD",1762465574456,6.39754334,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762465574769,8.57862364,156.32,156.29,7.42]
["bitfinex","SOLUSD",1762465575141,6.39724933,156.32,156.29,8.1]
["bitfinex","SOLUSD",1762465575552,8.57862364,156.32,156.29,8.1]
["bitfinex","SOLUSD",1762465575865,2.18137431,156.31,156.29,8.1]
["bitfinex","SOLUSD",1762465576657,9.27862364,156.32,156.29,8.1]
["bitfinex","SOLUSD",1762465577369,6.39724933,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762465577757,8.57862364,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762465578266,6.39724933,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762465578676,8.57862364,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762465581154,6.39724933,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762465583954,6.39724933,156.32,156.3,62.58]
["bitfinex","SOLUSD",1762465588267,8.57862364,156.32,156.3,62.58]
["bitfinex","SOLUSD",1762465588677,22.77337431,156.33,156.3,61.9]
["bitfinex","SOLUSD",1762465588859,20.592,156.37,156.31,52.85137431]
["bitfinex","SOLUSD",1762465589058,2.18137431,156.36,156.32,8.09]
["bitfinex","SOLUSD",1762465589261,2.18137431,156.35,156.32,8.09]
["bitfinex","SOLUSD",1762465589459,2.18137431,156.35,156.33,0.67]
["bitfinex","SOLUSD",1762465589679,2.84137431,156.35,156.32,8.09]
["bitfinex","SOLUSD",1762465590381,6.39631572,156.34,156.32,8.09]
["bitfinex","SOLUSD",1762465590769,6.39631572,156.34,156.32,7.42]
["bitfinex","SOLUSD",1762465590975,8.57736717,156.35,156.33,0.67]
["bitfinex","SOLUSD",1762465591181,8.57696885,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762465593559,8.57696885,156.36,156.34,7.42]
["bitfinex","SOLUSD",1762465594979,8.57696885,156.36,156.32,61.9]
["bitfinex","SOLUSD",1762465594980,2.84137431,156.35,156.32,61.9]
["bitfinex","SOLUSD",1762465595187,6.39559454,156.36,156.33,8.09]
["bitfinex","SOLUSD",1762465595489,8.57696885,156.36,156.33,8.09]
["bitfinex","SOLUSD",1762465595791,8.57675008,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762465595971,2.18137431,156.36,156.35,7.42]
["bitfinex","SOLUSD",1762465596662,8.57687187,156.36,156.35,7.42]
["bitfinex","SOLUSD",1762465597092,9.23687187,156.36,156.35,7.42]
["bitfinex","SOLUSD",1762465598398,8.57687187,156.36,156.35,7.42]
["bitfinex","SOLUSD",1762465600691,9.25687187,156.36,156.35,7.42]
["bitfinex","SOLUSD",1762465600893,25.24561579,156.36,156.31,61.9]
["bitfinex","SOLUSD",1762465601092,2.86137431,156.35,156.32,8.14]
["bitfinex","SOLUSD",1762465601488,0.68,156.35,156.32,70.04]
["bitfinex","SOLUSD",1762465601800,22.38424148,156.36,156.32,70.04]
["bitfinex","SOLUSD",1762465602096,23.06424148,156.36,156.32,69.32]
["bitfinex","SOLUSD",1762465602298,23.06424148,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762465602672,20.592,156.33,156.32,61.9]
["bitfinex","SOLUSD",1762465602872,20.592,156.33,156.32,7.42]
["bitfinex","SOLUSD",1762465602873,22.77337431,156.33,156.32,7.42]
["bitfinex","SOLUSD",1762465603703,6.39549756,156.36,156.32,8.14]
["bitfinex","SOLUSD",1762465603896,26.98749756,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762465604085,29.16887187,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762465604601,45.15761579,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762465604805,22.77337431,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762465604997,6.39511464,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762465606192,6.39511464,156.37,156.33,2.90137431]
["bitfinex","SOLUSD",1762465606506,6.39511464,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762465606699,6.39511464,156.37,156.34,0.72]
["bitfinex","SOLUSD",1762465606893,6.39511464,156.37,156.35,7.42]
["bitfinex","SOLUSD",1762465607088,8.57648895,156.37,156.35,7.42]
["bitfinex","SOLUSD",1762465607291,8.57648895,156.37,156.35,8.14]
["bitfinex","SOLUSD",1762465608397,8.57648895,156.37,156.32,114.08137431]
["bitfinex","SOLUSD",1762465608398,9.25648895,156.37,156.36,7.42]
["bitfinex","SOLUSD",1762465608601,6.39511464,156.37,156.36,7.42]
["bitfinex","SOLUSD",1762465608905,6.39511464,156.37,156.36,8.14]
["bitfinex","SOLUSD",1762465609283,6.39511464,156.37,156.36,7.42]
["bitfinex","SOLUSD",1762465610826,22.77337431,156.38,156.36,8.14]
["bitfinex","SOLUSD",1762465610827,29.16822088,156.38,156.36,8.14]
["bitfinex","SOLUSD",1762465612105,29.84822088,156.38,156.36,7.42]
["bitfinex","SOLUSD",1762465612287,8.57646288,156.37,156.36,7.42]
["bitfinex","SOLUSD",1762465612607,6.39508857,156.37,156.36,8.13]
["bitfinex","SOLUSD",1762465612780,22.77337431,156.38,156.36,8.13]
["bitfinex","SOLUSD",1762465612987,20.592,156.38,156.36,8.13]
["bitfinex","SOLUSD",1762465613183,26.98686903,156.38,156.36,7.42]
["bitfinex","SOLUSD",1762465613387,29.16824334,156.38,156.36,7.42]
["bitfinex","SOLUSD",1762465613788,0.67,156.39,156.36,7.42]
["bitfinex","SOLUSD",1762465613789,2.18137431,156.39,156.37,0.71]
["bitfinex","SOLUSD",1762465614103,29.16729556,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762465614417,29.83729556,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762465614909,29.16729556,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762465615887,29.83729556,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762465616083,2.18137431,156.39,156.37,0.71]
["bitfinex","SOLUSD",1762465616407,22.77337431,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762465616716,29.16741664,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762465617395,29.83741664,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762465618712,2.18137431,156.39,156.37,0.71]
["bitfinex","SOLUSD",1762465618909,2.18137431,156.38,156.36,61.9]
["bitfinex","SOLUSD",1762465619097,2.18137431,156.37,156.36,61.9]
["bitfinex","SOLUSD",1762465619291,2.18137431,156.38,156.37,7.42]
["bitfinex","SOLUSD",1762465620219,29.16741664,156.4,156.37,8.13]
["bitfinex","SOLUSD",1762465620398,29.16741664,156.4,156.38,0.71]
["bitfinex","SOLUSD",1762465620927,29.83741664,156.4,156.37,7.42]
["bitfinex","SOLUSD",1762465621126,29.83741664,156.4,156.37,8.13]
["bitfinex","SOLUSD",1762465622202,27.65604233,156.4,156.37,8.13]
["bitfinex","SOLUSD",1762465622517,22.77337431,156.4,156.37,7.42]
["bitfinex","SOLUSD",1762465622730,18.16218317,156.44,156.39,2.18137431]
["bitfinex","SOLUSD",1762465622891,2.18137431,156.42,156.4,7.4]
["bitfinex","SOLUSD",1762465623085,22.77337431,156.43,156.4,8.11]
["bitfinex","SOLUSD",1762465623306,23.44337431,156.43,156.4,8.11]
["bitfinex","SOLUSD",1762465623499,27.65477756,156.43,156.4,8.11]
["bitfinex","SOLUSD",1762465623723,2.18137431,156.42,156.4,8.11]
["bitfinex","SOLUSD",1762465623930,29.83615187,156.43,156.4,8.11]
["bitfinex","SOLUSD",1762465626115,2.18137431,156.42,156.4,8.11]
["bitfinex","SOLUSD",1762465626722,29.83615187,156.43,156.4,8.11]
["bitfinex","SOLUSD",1762465627295,2.18137431,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762465627524,2.18137431,156.46,156.42,7.4]
["bitfinex","SOLUSD",1762465628025,22.77337431,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762465628200,6.39197396,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465628797,20.592,156.42,156.38,61.9]
["bitfinex","SOLUSD",1762465628995,2.18137431,156.39,156.37,7.4]
["bitfinex","SOLUSD",1762465629189,2.18137431,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465629750,2.85137431,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465629901,2.18137431,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465630093,6.3934531,156.41,156.37,8.11]
["bitfinex","SOLUSD",1762465630297,2.18137431,156.39,156.37,8.11]
["bitfinex","SOLUSD",1762465630720,8.57482741,156.41,156.37,7.4]
["bitfinex","SOLUSD",1762465630920,6.39313297,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762465631218,32.62909236,156.45,156.38,2.89137431]
["bitfinex","SOLUSD",1762465631219,8.57360136,156.44,156.38,2.89137431]
["bitfinex","SOLUSD",1762465631518,22.77337431,156.43,156.38,2.89137431]
["bitfinex","SOLUSD",1762465631694,2.18137431,156.42,156.39,0.71]
["bitfinex","SOLUSD",1762465631897,2.18137431,156.42,156.4,7.4]
["bitfinex","SOLUSD",1762465632210,8.57456415,156.42,156.4,7.4]
["bitfinex","SOLUSD",1762465632411,20.592,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762465632607,2.18137431,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762465632810,2.18137431,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762465634422,9.79509729,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762465634638,30.38662245,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762465634838,10.46462245,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762465635040,3.40268432,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762465635732,9.79462245,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762465636238,10.46462245,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762465636707,10.46462245,156.45,156.42,7.4]
["bitfinex","SOLUSD",1762465637030,9.79515974,156.44,156.42,7.4]
["bitfinex","SOLUSD",1762465637215,9.79515974,156.44,156.42,8.11]
["bitfinex","SOLUSD",1762465637414,9.79515974,156.44,156.42,70.01]
["bitfinex","SOLUSD",1762465637415,3.40268432,156.44,156.42,70.01]
["bitfinex","SOLUSD",1762465637619,3.40268432,156.45,156.43,0.71]
["bitfinex","SOLUSD",1762465637807,30.38595962,156.47,156.44,7.4]
["bitfinex","SOLUSD",1762465638329,30.38595962,156.47,156.45,0.71]
["bitfinex","SOLUSD",1762465638528,30.38595962,156.47,156.46,7.4]
["bitfinex","SOLUSD",1762465638826,23.99468432,156.47,156.46,7.4]
["bitfinex","SOLUSD",1762465639015,9.79329219,156.48,156.46,8.11]
["bitfinex","SOLUSD",1762465639609,9.79329219,156.48,156.46,7.4]
["bitfinex","SOLUSD",1762465639804,30.38498713,156.49,156.47,0.71]
["bitfinex","SOLUSD",1762465641808,31.05498713,156.49,156.46,7.4]
["bitfinex","SOLUSD",1762465642009,30.38498713,156.49,156.46,8.11]
["bitfinex","SOLUSD",1762465642326,3.40268432,156.48,156.47,0.71]
["bitfinex","SOLUSD",1762465642832,30.38498713,156.49,156.47,0.71]
["bitfinex","SOLUSD",1762465643510,4.08268432,156.48,156.44,61.9]
["bitfinex","SOLUSD",1762465643710,23.99468432,156.45,156.44,61.9]
["bitfinex","SOLUSD",1762465644134,24.67468432,156.45,156.44,61.9]
["bitfinex","SOLUSD",1762465644335,24.67468432,156.45,156.44,69.3]
["bitfinex","SOLUSD",1762465645138,23.99468432,156.45,156.44,69.95]
["bitfinex","SOLUSD",1762465645331,30.38650279,156.45,156.44,69.95]
["bitfinex","SOLUSD",1762465645512,30.38650279,156.45,156.44,69.3]
["bitfinex","SOLUSD",1762465645711,20.592,156.45,156.44,69.95]
["bitfinex","SOLUSD",1762465645914,30.38650279,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465646613,20.592,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465646955,23.99468432,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465647267,30.38650279,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465647415,23.99468432,156.45,156.44,8.05]
["bitfinex","SOLUSD",1762465647752,30.38650279,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465648453,20.592,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465648655,20.592,156.45,156.44,8.05]
["bitfinex","SOLUSD",1762465649061,0.05079187,156.48,156.47,50.0]
["bitfinex","SOLUSD",1762465649264,0.05079187,156.48,156.47,64.44100146]
["bitfinex","SOLUSD",1762465649436,0.05079187,156.48,156.47,77.63251347]
["bitfinex","SOLUSD",1762465654347,9.79167493,156.52,156.48,78.0285451]
["bitfinex","SOLUSD",1762465654650,9.79167493,156.52,156.49,7.4]
["bitfinex","SOLUSD",1762465654854,9.79167493,156.52,156.49,8.05]
["bitfinex","SOLUSD",1762465655339,3.40268432,156.5,156.48,61.84920813]
["bitfinex","SOLUSD",1762465655542,3.40268432,156.49,156.48,61.84920813]
["bitfinex","SOLUSD",1762465655754,3.40268432,156.49,156.48,69.24920813]
["bitfinex","SOLUSD",1762465655947,4.08268432,156.49,156.48,69.24920813]
["bitfinex","SOLUSD",1762465656560,10.47286899,156.49,156.48,69.24920813]
["bitfinex","SOLUSD",1762465658248,3.40268432,156.51,156.48,69.92920813]
["bitfinex","SOLUSD",1762465658443,6.38977635,156.5,156.48,69.24920813]
["bitfinex","SOLUSD",1762465658640,10.50246067,156.5,156.48,69.24920813]
["bitfinex","SOLUSD",1762465659067,9.79246067,156.5,156.48,69.24920813]
["bitfinex","SOLUSD",1762465661165,3.40268432,156.49,156.48,69.24920813]
["bitfinex","SOLUSD",1762465661371,3.40268432,156.49,156.48,7.4]
["bitfinex","SOLUSD",1762465661372,4.11268432,156.49,156.48,7.4]
["bitfinex","SOLUSD",1762465661955,3.40268432,156.49,156.48,7.4]
["bitfinex","SOLUSD",1762465662161,6.38977635,156.5,156.48,7.4]
["bitfinex","SOLUSD",1762465662350,9.79219814,156.51,156.48,8.08]
["bitfinex","SOLUSD",1762465662545,9.79219814,156.51,156.49,0.68]
["bitfinex","SOLUSD",1762465662753,9.79219814,156.51,156.5,7.4]
["bitfinex","SOLUSD",1762465663149,10.50219814,156.51,156.5,7.4]
["bitfinex","SOLUSD",1762465663670,9.79219814,156.51,156.5,7.4]
["bitfinex","SOLUSD",1762465664957,10.50219814,156.51,156.5,7.4]
["bitfinex","SOLUSD",1762465667072,9.79219814,156.51,156.5,7.4]
["bitfinex","SOLUSD",1762465667466,6.38951382,156.51,156.5,7.4]
["bitfinex","SOLUSD",1762465668776,0.1,156.54,156.5,11.48268432]
["bitfinex","SOLUSD",1762465668961,0.1,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762465669673,27.08017204,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762465670059,6.48817204,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762465670263,0.1,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762465670572,27.08031514,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762465670947,27.08031514,156.54,156.51,7.06930738]
["bitfinex","SOLUSD",1762465671351,27.08031514,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762465671546,0.1,156.54,156.53,7.4]
["bitfinex","SOLUSD",1762465672053,0.1,156.54,156.53,8.08]
["bitfinex","SOLUSD",1762465673887,0.1,156.54,156.53,0.68]
["bitfinex","SOLUSD",1762465674055,0.1,156.54,156.53,8.08]
["bitfinex","SOLUSD",1762465676066,0.1,156.54,156.46,0.67]
["bitfinex","SOLUSD",1762465676067,20.592,156.51,156.46,0.67]
["bitfinex","SOLUSD",1762465676266,3.40268432,156.48,156.47,7.4]
["bitfinex","SOLUSD",1762465676774,4.10268432,156.48,156.47,7.4]
["bitfinex","SOLUSD",1762465676975,10.49327736,156.48,156.47,7.4]
["bitfinex","SOLUSD",1762465677363,26.46975997,156.48,156.46,7.4]
["bitfinex","SOLUSD",1762465677680,4.10268432,156.47,156.46,7.4]
["bitfinex","SOLUSD",1762465678172,4.10268432,156.47,156.45,7.4]
["bitfinex","SOLUSD",1762465678382,3.40268432,156.46,156.45,7.4]
["bitfinex","SOLUSD",1762465678555,4.10268432,156.46,156.42,0.67]
["bitfinex","SOLUSD",1762465678758,3.40268432,156.46,156.43,7.4]
["bitfinex","SOLUSD",1762465679177,9.79449409,156.46,156.43,7.4]
["bitfinex","SOLUSD",1762465679374,10.49449409,156.46,156.42,0.67]
["bitfinex","SOLUSD",1762465679566,3.40268432,156.45,156.43,7.4]
["bitfinex","SOLUSD",1762465681178,9.79481776,156.45,156.43,7.4]
["bitfinex","SOLUSD",1762465681379,4.10268432,156.45,156.43,7.4]
["bitfinex","SOLUSD",1762465681556,10.49451955,156.45,156.43,7.4]
["bitfinex","SOLUSD",1762465681764,4.10268432,156.44,156.42,61.84920813]
["bitfinex","SOLUSD",1762465681961,3.40268432,156.44,156.43,7.4]
["bitfinex","SOLUSD",1762465682158,9.79410952,156.46,156.43,0.67]
["bitfinex","SOLUSD",1762465682376,10.49410952,156.46,156.44,7.4]
["bitfinex","SOLUSD",1762465682576,10.49410952,156.46,156.43,0.67]
["bitfinex","SOLUSD",1762465682782,3.40268432,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465682984,4.10268432,156.45,156.44,7.4]
["bitfinex","SOLUSD",1762465683182,20.592,156.43,156.38,62.51920813]
["bitfinex","SOLUSD",1762465683375,3.40268432,156.4,156.36,0.67]
["bitfinex","SOLUSD",1762465683567,3.40268432,156.39,156.37,7.4]
["bitfinex","SOLUSD",1762465683973,3.40268432,156.4,156.37,8.07]
["bitfinex","SOLUSD",1762465684174,3.40268432,156.4,156.36,50.0]
["bitfinex","SOLUSD",1762465684374,3.40268432,156.4,156.38,0.67]
["bitfinex","SOLUSD",1762465684589,3.40268432,156.4,156.39,7.4]
["bitfinex","SOLUSD",1762465684764,3.40268432,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762465684967,3.40268432,156.38,156.34,6.39622918]
["bitfinex","SOLUSD",1762465685160,3.40268432,156.38,156.35,0.67]
["bitfinex","SOLUSD",1762465685782,3.40268432,156.38,156.36,7.4]
["bitfinex","SOLUSD",1762465685984,3.40268432,156.38,156.35,0.67]
["bitfinex","SOLUSD",1762465686167,3.40268432,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465686576,3.40268432,156.38,156.35,0.67]
["bitfinex","SOLUSD",1762465687162,9.79739633,156.38,156.36,7.4]
["bitfinex","SOLUSD",1762465687589,4.10268432,156.37,156.36,7.4]
["bitfinex","SOLUSD",1762465688107,4.10268432,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762465688108,3.40268432,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762465688269,3.40268432,156.38,156.34,58.07]
["bitfinex","SOLUSD",1762465688606,3.40268432,156.38,156.34,50.67]
["bitfinex","SOLUSD",1762465688773,3.40268432,156.38,156.35,8.07]
["bitfinex","SOLUSD",1762465689271,10.49762473,156.38,156.35,7.4]
["bitfinex","SOLUSD",1762465689832,3.40268432,156.4,156.36,50.67]
["bitfinex","SOLUSD",1762465690002,20.592,156.41,156.38,50.0]
["bitfinex","SOLUSD",1762465690301,20.592,156.41,156.38,53.40268432]
["bitfinex","SOLUSD",1762465690495,20.592,156.41,156.39,0.67]
["bitfinex","SOLUSD",1762465690701,20.592,156.41,156.39,8.07]
["bitfinex","SOLUSD",1762465690877,20.592,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465691084,24.69468432,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465691292,31.08813742,156.41,156.39,7.4]
["bitfinex","SOLUSD",1762465691522,4.10268432,156.4,156.39,7.4]
["bitfinex","SOLUSD",1762465691816,7.50536864,156.4,156.36,7.4]
["bitfinex","SOLUSD",1762465691978,3.40268432,156.37,156.36,7.4]
["bitfinex","SOLUSD",1762465693292,9.79777289,156.37,156.36,7.4]
["bitfinex","SOLUSD",1762465694000,37.27601192,156.41,156.36,8.07]
["bitfinex","SOLUSD",1762465694326,3.40268432,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465694490,23.99468432,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465695196,30.38936394,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465695414,31.08936394,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465695628,30.38936394,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465696435,29.86633248,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465697022,29.86633248,156.38,156.35,7.4]
["bitfinex","SOLUSD",1762465697023,45.85303154,156.38,156.35,7.4]
["bitfinex","SOLUSD",1762465697225,8.57515042,156.36,156.35,7.4]
["bitfinex","SOLUSD",1762465697701,9.27515042,156.36,156.35,7.4]
["bitfinex","SOLUSD",1762465698901,22.77165286,156.36,156.35,7.4]
["bitfinex","SOLUSD",1762465699107,29.16715042,156.36,156.35,7.4]
["bitfinex","SOLUSD",1762465699814,29.16715042,156.36,156.33,62.51920813]
["bitfinex","SOLUSD",1762465700117,29.16715042,156.36,156.35,7.4]
["bitfinex","SOLUSD",1762465700312,6.39479026,156.38,156.35,7.4]
["bitfinex","SOLUSD",1762465700497,20.592,156.37,156.35,7.4]
["bitfinex","SOLUSD",1762465700696,20.592,156.38,156.36,0.67]
["bitfinex","SOLUSD",1762465700895,2.17965286,156.39,156.37,7.4]
["bitfinex","SOLUSD",1762465701097,20.592,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465701407,22.77165286,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465701605,20.592,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465702033,26.98667962,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762465702841,8.57269722,156.42,156.37,64.4950482]
["bitfinex","SOLUSD",1762465703043,8.57269722,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762465703044,2.17965286,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762465703205,29.16498861,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762465703803,29.87498861,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762465704233,2.17965286,156.41,156.37,7.4]
["bitfinex","SOLUSD",1762465704413,2.17965286,156.41,156.38,7.4]
["bitfinex","SOLUSD",1762465704619,2.17965286,156.41,156.38,8.1]
["bitfinex","SOLUSD",1762465705520,8.57328634,156.41,156.38,8.1]
["bitfinex","SOLUSD",1762465706209,2.88965286,156.4,156.38,7.4]
["bitfinex","SOLUSD",1762465708215,9.28375301,156.4,156.38,7.4]
["bitfinex","SOLUSD",1762465708416,8.57375301,156.4,156.38,7.4]
["bitfinex","SOLUSD",1762465709237,6.39410015,156.4,156.38,7.4]
["bitfinex","SOLUSD",1762465709844,8.57375301,156.4,156.38,7.4]
["bitfinex","SOLUSD",1762465712440,2.88965286,156.39,156.38,7.4]
["bitfinex","SOLUSD",1762465712812,23.48165286,156.39,156.36,7.4]
["bitfinex","SOLUSD",1762465713013,23.48165286,156.39,156.34,0.7]
["bitfinex","SOLUSD",1762465713014,2.17965286,156.37,156.34,62.54920813]
["bitfinex","SOLUSD",1762465713324,2.17965286,156.37,156.35,7.4]
["bitfinex","SOLUSD",1762465713509,2.88965286,156.37,156.35,7.4]
["bitfinex","SOLUSD",1762465714137,6.39549756,156.36,156.35,7.4]
["bitfinex","SOLUSD",1762465714320,6.39549756,156.36,156.34,62.54920813]
["bitfinex","SOLUSD",1762465714518,6.39549756,156.36,156.35,8.1]
["bitfinex","SOLUSD",1762465714721,8.57515042,156.36,156.33,0.7]
["bitfinex","SOLUSD",1762465715208,8.57515042,156.36,156.34,7.4]
["bitfinex","SOLUSD",1762465717235,9.27515042,156.36,156.34,7.4]
["bitfinex","SOLUSD",1762465717432,2.17965286,156.35,156.34,7.4]
["bitfinex","SOLUSD",1762465718643,2.87965286,156.35,156.34,7.4]
["bitfinex","SOLUSD",1762465719861,9.27555947,156.35,156.34,7.4]
["bitfinex","SOLUSD",1762465720139,8.57555947,156.35,156.34,7.4]
["bitfinex","SOLUSD",1762465720636,8.57555947,156.35,156.32,7.6]
["bitfinex","SOLUSD",1762465720637,25.26532601,156.35,156.32,7.6]
["bitfinex","SOLUSD",1762465720823,2.17965286,156.33,156.32,7.6]
["bitfinex","SOLUSD",1762465721024,22.77165286,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762465721347,23.47165286,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762465721932,29.86837773,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762465725652,77.8438143,156.33,156.28,8.06]
["bitfinex","SOLUSD",1762465725942,2.17965286,156.3,156.28,8.06]
["bitfinex","SOLUSD",1762465726146,6.39877143,156.28,156.25,0.86]
["bitfinex","SOLUSD",1762465726341,2.17965286,156.27,156.26,7.4]
["bitfinex","SOLUSD",1762465726541,2.87965286,156.27,156.26,7.4]
["bitfinex","SOLUSD",1762465726739,20.592,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465726940,23.47165286,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465728257,29.87124328,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465734451,29.17124328,156.26,156.25,0.9]
["bitfinex","SOLUSD",1762465734626,29.17124328,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465736833,29.17124328,156.26,156.25,0.9]
["bitfinex","SOLUSD",1762465737028,29.17124328,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465739847,2.17965286,156.28,156.25,0.9]
["bitfinex","SOLUSD",1762465740153,8.57878463,156.28,156.26,0.7]
["bitfinex","SOLUSD",1762465740555,2.17965286,156.27,156.25,0.2]
["bitfinex","SOLUSD",1762465740757,22.77165286,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465741260,22.77165286,156.26,156.25,0.9]
["bitfinex","SOLUSD",1762465742054,20.592,156.26,156.25,0.9]
["bitfinex","SOLUSD",1762465742233,29.17124328,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465742840,22.77165286,156.26,156.25,0.9]
["bitfinex","SOLUSD",1762465743247,29.17124328,156.26,156.25,0.9]
["bitfinex","SOLUSD",1762465743556,29.17124328,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465748865,27.65159042,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762465749044,2.83965286,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762465749362,11.75930572,156.24,156.22,0.2]
["bitfinex","SOLUSD",1762465749565,2.17965286,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762465749762,20.592,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762465749954,23.43165286,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762465751051,29.83288189,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762465751548,29.17288189,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762465751750,29.83288189,156.22,156.2,0.2]
["bitfinex","SOLUSD",1762465751946,10.23965286,156.21,156.2,1e-08]
["bitfinex","SOLUSD",1762465753041,16.64129167,156.21,156.2,1e-08]
["bitfinex","SOLUSD",1762465754864,26.43011936,156.21,156.2,1e-08]
["bitfinex","SOLUSD",1762465755161,20.592,156.18,156.14,0.2]
["bitfinex","SOLUSD",1762465755460,22.77165286,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762465755662,30.17165286,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762465755960,30.83165286,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762465756166,30.83165286,156.15,156.14,1e-08]
["bitfinex","SOLUSD",1762465756863,37.23575148,156.15,156.14,1e-08]
["bitfinex","SOLUSD",1762465758453,38.47335516,156.15,156.14,1e-08]
["bitfinex","SOLUSD",1762465759767,48.26218285,156.15,156.14,1e-08]
["bitfinex","SOLUSD",1762465760441,20.592,156.11,156.09,0.2]
["bitfinex","SOLUSD",1762465760648,3.41725654,156.1,156.09,0.2]
["bitfinex","SOLUSD",1762465761551,9.82340644,156.1,156.09,0.2]
["bitfinex","SOLUSD",1762465761751,10.48340644,156.1,156.09,0.2]
["bitfinex","SOLUSD",1762465762570,9.82340644,156.1,156.09,0.2]
["bitfinex","SOLUSD",1762465762758,30.41491076,156.12,156.09,0.9]
["bitfinex","SOLUSD",1762465762956,26.99765422,156.12,156.09,0.9]
["bitfinex","SOLUSD",1762465763160,9.82227857,156.13,156.1,0.7]
["bitfinex","SOLUSD",1762465763366,6.40502203,156.13,156.1,0.7]
["bitfinex","SOLUSD",1762465763677,20.592,156.12,156.1,0.7]
["bitfinex","SOLUSD",1762465765866,26.99769914,156.12,156.1,0.7]
["bitfinex","SOLUSD",1762465766064,30.41495568,156.12,156.1,0.7]
["bitfinex","SOLUSD",1762465766372,30.41459163,156.12,156.1,0.7]
["bitfinex","SOLUSD",1762465767071,26.99733509,156.12,156.1,0.7]
["bitfinex","SOLUSD",1762465767258,20.592,156.12,156.1,0.7]
["bitfinex","SOLUSD",1762465767649,20.592,156.18,156.1,54.11725654]
["bitfinex","SOLUSD",1762465767870,6.40409862,156.15,156.1,57.10603615]
["bitfinex","SOLUSD",1762465768068,6.40409862,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762465768455,9.82135516,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762465768848,6.40409862,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762465770062,30.41301349,156.16,156.11,7.1055159]
["bitfinex","SOLUSD",1762465770256,30.41301349,156.16,156.11,10.52277244]
["bitfinex","SOLUSD",1762465770578,30.41301349,156.16,156.12,0.7]
["bitfinex","SOLUSD",1762465775761,3.41725654,156.15,156.12,0.7]
["bitfinex","SOLUSD",1762465776987,3.41725654,156.13,156.11,0.7]
["bitfinex","SOLUSD",1762465777398,9.8223802,156.13,156.11,0.7]
["bitfinex","SOLUSD",1762465777885,3.41725654,156.12,156.11,0.7]
["bitfinex","SOLUSD",1762465778672,3.41725654,156.12,156.1,8.14]
["bitfinex","SOLUSD",1762465778875,3.41725654,156.12,156.1,0.72]
["bitfinex","SOLUSD",1762465780405,9.82288927,156.12,156.1,0.72]
["bitfinex","SOLUSD",1762465781988,30.41429058,156.13,156.1,0.72]
["bitfinex","SOLUSD",1762465782471,30.41429058,156.13,156.1,8.14]
["bitfinex","SOLUSD",1762465782993,3.41725654,156.12,156.1,8.14]
["bitfinex","SOLUSD",1762465784101,9.82284065,156.12,156.1,8.14]
["bitfinex","SOLUSD",1762465786307,20.592,156.13,156.11,0.72]
["bitfinex","SOLUSD",1762465786474,6.40439597,156.15,156.11,4.13725654]
["bitfinex","SOLUSD",1762465786877,6.40439597,156.15,156.12,0.72]
["bitfinex","SOLUSD",1762465787074,6.40439597,156.15,156.13,7.42]
["bitfinex","SOLUSD",1762465787304,31.13310944,156.16,156.13,7.42]
["bitfinex","SOLUSD",1762465787598,3.41725654,156.15,156.13,8.14]
["bitfinex","SOLUSD",1762465788901,9.82162347,156.15,156.13,8.14]
["bitfinex","SOLUSD",1762465789081,3.41725654,156.15,156.13,8.14]
["bitfinex","SOLUSD",1762465790505,9.82145242,156.15,156.13,8.14]
["bitfinex","SOLUSD",1762465792205,9.82145242,156.15,156.13,7.42]
["bitfinex","SOLUSD",1762465792393,10.54145242,156.15,156.13,7.42]
["bitfinex","SOLUSD",1762465792691,3.41725654,156.14,156.13,7.42]
["bitfinex","SOLUSD",1762465794015,9.82176531,156.14,156.13,7.42]
["bitfinex","SOLUSD",1762465794684,9.82176531,156.14,156.13,8.09]
["bitfinex","SOLUSD",1762465795509,9.82176531,156.14,156.13,7.42]
["bitfinex","SOLUSD",1762465795689,9.82176531,156.14,156.13,8.09]
["bitfinex","SOLUSD",1762465796290,9.82153826,156.15,156.13,8.09]
["bitfinex","SOLUSD",1762465799112,26.99585664,156.16,156.13,7.42]
["bitfinex","SOLUSD",1762465799291,24.00925654,156.16,156.14,0.67]
["bitfinex","SOLUSD",1762465799808,3.41725654,156.15,156.13,7.42]
["bitfinex","SOLUSD",1762465800106,4.12725654,156.15,156.13,7.42]
["bitfinex","SOLUSD",1762465800610,3.41725654,156.15,156.13,7.42]
["bitfinex","SOLUSD",1762465800815,3.41725654,156.15,156.13,8.09]
["bitfinex","SOLUSD",1762465801210,3.41725654,156.14,156.13,7.42]
["bitfinex","SOLUSD",1762465801409,4.12725654,156.14,156.11,61.9]
["bitfinex","SOLUSD",1762465801612,4.12725654,156.13,156.11,69.32]
["bitfinex","SOLUSD",1762465802209,3.41725654,156.13,156.11,69.99]
["bitfinex","SOLUSD",1762465802988,3.41725654,156.13,156.11,69.32]
["bitfinex","SOLUSD",1762465803287,3.41725654,156.13,156.12,0.67]
["bitfinex","SOLUSD",1762465803485,3.41725654,156.13,156.11,69.99]
["bitfinex","SOLUSD",1762465803689,9.8221949,156.13,156.11,69.99]
["bitfinex","SOLUSD",1762465803884,10.5321949,156.13,156.11,7.42]
["bitfinex","SOLUSD",1762465804301,9.8221949,156.13,156.11,8.09]
["bitfinex","SOLUSD",1762465804528,3.41725654,156.12,156.11,7.42]
["bitfinex","SOLUSD",1762465804729,4.12725654,156.12,156.11,7.42]
["bitfinex","SOLUSD",1762465805289,4.12725654,156.12,156.09,0.87]
["bitfinex","SOLUSD",1762465805594,4.12725654,156.12,156.09,1e-08]
["bitfinex","SOLUSD",1762465805595,3.41725654,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1762465805810,11.63802527,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1762465806025,12.34802527,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1762465806314,25.5541095,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1762465806520,21.302,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1762465806699,37.92534077,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1762465807120,20.592,156.05,156.01,0.2]
["bitfinex","SOLUSD",1762465807307,20.592,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762465807507,30.41869122,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762465807721,31.12869122,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762465809418,31.12869122,156.02,156.01,1e-08]
["bitfinex","SOLUSD",1762465809721,12.49882768,156.01,155.95,0.2]
["bitfinex","SOLUSD",1762465809950,3.41725654,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762465810100,12.3487441,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762465810507,22.13757179,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1762465810727,22.13757179,155.96,155.93,0.2]
["bitfinex","SOLUSD",1762465810728,9.78882769,155.95,155.93,0.2]
["bitfinex","SOLUSD",1762465811035,11.63884689,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465811230,12.34884689,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465811417,18.76156973,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465811741,24.00925654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465811906,24.71925654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465812305,41.92808423,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465812830,32.13925654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465813403,24.00925654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465813724,3.41725654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465814127,30.42197938,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465815220,24.00925654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465815625,24.00925654,155.94,155.93,0.87]
["bitfinex","SOLUSD",1762465816331,24.00925654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465816634,24.00925654,155.94,155.93,0.87]
["bitfinex","SOLUSD",1762465817017,24.71925654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465817326,32.13925654,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465817737,38.55197938,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465818633,30.42197938,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465820426,29.19734315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465821538,27.00472284,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465821739,29.19734315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465822839,22.78462031,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465823841,29.19734315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465824139,16.72534315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465825030,16.02534315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465825219,16.72534315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465826125,9.30534315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465827342,29.89734315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465827842,16.72534315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465828844,37.31734315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465829239,16.72534315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465833053,9.30534315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465834126,8.60534315,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465837055,16.72803747,155.98,155.93,0.88]
["bitfinex","SOLUSD",1762465837253,2.19262031,155.94,155.93,0.88]
["bitfinex","SOLUSD",1762465837445,22.78462031,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465837636,22.78462031,155.94,155.93,0.86]
["bitfinex","SOLUSD",1762465838536,8.77048124,156.0,155.93,0.86]
["bitfinex","SOLUSD",1762465838854,8.11,155.99,155.94,0.66]
["bitfinex","SOLUSD",1762465839041,7.42,155.98,155.94,0.66]
["bitfinex","SOLUSD",1762465839233,20.592,155.97,155.94,0.66]
["bitfinex","SOLUSD",1762465840149,2.19262031,155.95,155.94,0.66]
["bitfinex","SOLUSD",1762465842857,2.19262031,155.95,155.93,0.2]
["bitfinex","SOLUSD",1762465843161,2.19262031,155.94,155.93,0.86]
["bitfinex","SOLUSD",1762465843363,6.41190048,155.96,155.93,0.86]
["bitfinex","SOLUSD",1762465843571,2.19262031,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762465844037,2.19262031,155.94,155.93,0.86]
["bitfinex","SOLUSD",1762465844570,2.19262031,155.95,155.93,7.27310645]
["bitfinex","SOLUSD",1762465844747,2.19262031,155.95,155.94,0.66]
["bitfinex","SOLUSD",1762465845753,8.60493194,155.95,155.94,0.66]
["bitfinex","SOLUSD",1762465846456,20.592,155.96,155.94,2.85262031]
["bitfinex","SOLUSD",1762465846655,6.40909537,156.03,155.95,56.41204469]
["bitfinex","SOLUSD",1762465846860,2.19262031,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762465847052,2.19262031,155.98,155.96,0.66]
["bitfinex","SOLUSD",1762465847359,2.19262031,155.99,155.96,0.66]
["bitfinex","SOLUSD",1762465847553,22.78462031,156.0,155.96,0.66]
["bitfinex","SOLUSD",1762465848067,6.40876883,156.04,155.99,50.0]
["bitfinex","SOLUSD",1762465848265,2.19262031,156.03,156.0,7.42]
["bitfinex","SOLUSD",1762465848558,2.19262031,156.03,156.0,8.08]
["bitfinex","SOLUSD",1762465848761,20.592,156.05,156.01,7.06984552]
["bitfinex","SOLUSD",1762465849066,2.19262031,156.03,156.01,7.06984552]
["bitfinex","SOLUSD",1762465849287,6.40669473,156.09,156.02,0.66]
["bitfinex","SOLUSD",1762465849572,0.1,156.1,156.06,2.19262031]
["bitfinex","SOLUSD",1762465849744,2.29262031,156.1,156.07,8.08]
["bitfinex","SOLUSD",1762465850379,0.1,156.1,156.08,0.66]
["bitfinex","SOLUSD",1762465850743,0.1,156.1,156.08,7.06685816]
["bitfinex","SOLUSD",1762465851046,0.1,156.1,156.08,0.66]
["bitfinex","SOLUSD",1762465851240,0.1,156.1,156.09,0.66]
["bitfinex","SOLUSD",1762465852474,0.1,156.1,156.09,50.66]
["bitfinex","SOLUSD",1762465852672,0.1,156.1,156.09,57.06656031]
["bitfinex","SOLUSD",1762465856347,0.1,156.1,156.09,0.66]
["bitfinex","SOLUSD",1762465856650,0.1,156.1,156.09,7.06656031]
["bitfinex","SOLUSD",1762465858273,0.1,156.1,156.09,57.06656031]
["bitfinex","SOLUSD",1762465859769,0.1,156.1,156.09,69.04800831]
["bitfinex","SOLUSD",1762465860447,22.78462031,156.17,156.13,50.0]
["bitfinex","SOLUSD",1762465860648,2.19262031,156.17,156.14,7.42]
["bitfinex","SOLUSD",1762465860877,2.19262031,156.16,156.14,8.08]
["bitfinex","SOLUSD",1762465861372,2.19262031,156.17,156.15,0.66]
["bitfinex","SOLUSD",1762465863173,2.19262031,156.16,156.15,0.66]
["bitfinex","SOLUSD",1762465863386,20.592,156.19,156.14,13.8243518]
["bitfinex","SOLUSD",1762465863675,2.19262031,156.2,156.16,0.66]
["bitfinex","SOLUSD",1762465863970,2.19262031,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762465864358,2.19262031,156.2,156.18,7.06286848]
["bitfinex","SOLUSD",1762465864963,7.07094322,156.23,156.18,7.06286848]
["bitfinex","SOLUSD",1762465865164,21.262,156.22,156.18,7.06286848]
["bitfinex","SOLUSD",1762465865453,21.262,156.22,156.17,7.42]
["bitfinex","SOLUSD",1762465865761,2.19262031,156.19,156.17,8.08]
["bitfinex","SOLUSD",1762465865960,2.19262031,156.21,156.19,50.0]
["bitfinex","SOLUSD",1762465866290,2.19262031,156.25,156.21,50.0]
["bitfinex","SOLUSD",1762465866698,22.88462031,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762465866876,22.88462031,156.26,156.23,7.4]
["bitfinex","SOLUSD",1762465867187,2.19262031,156.25,156.23,7.4]
["bitfinex","SOLUSD",1762465867378,2.19262031,156.25,156.23,8.06]
["bitfinex","SOLUSD",1762465868373,22.88462031,156.26,156.24,0.66]
["bitfinex","SOLUSD",1762465868776,2.19262031,156.25,156.24,0.66]
["bitfinex","SOLUSD",1762465869370,27.09166269,156.26,156.23,8.06]
["bitfinex","SOLUSD",1762465869575,2.19262031,156.25,156.23,8.06]
["bitfinex","SOLUSD",1762465869777,2.19262031,156.25,156.23,14.46079796]
["bitfinex","SOLUSD",1762465870086,2.19262031,156.25,156.23,8.06]
["bitfinex","SOLUSD",1762465870288,2.19262031,156.25,156.23,7.4]
["bitfinex","SOLUSD",1762465870595,15.99654192,156.29,156.23,7.4]
["bitfinex","SOLUSD",1762465870596,2.29262031,156.31,156.28,50.0]
["bitfinex","SOLUSD",1762465870767,0.1,156.31,156.29,8.06]
["bitfinex","SOLUSD",1762465871270,0.1,156.31,156.3,0.66]
["bitfinex","SOLUSD",1762465871864,0.1,156.31,156.25,59.78882769]
["bitfinex","SOLUSD",1762465871865,2.96262031,156.31,156.26,50.66]
["bitfinex","SOLUSD",1762465872090,2.19262031,156.29,156.27,7.4]
["bitfinex","SOLUSD",1762465872585,5.11408723,156.28,156.27,7.4]
["bitfinex","SOLUSD",1762465872790,0.1,156.31,156.27,7.4]
["bitfinex","SOLUSD",1762465872967,5.21408723,156.31,156.28,8.06]
["bitfinex","SOLUSD",1762465873367,0.1,156.31,156.29,50.66]
["bitfinex","SOLUSD",1762465873594,0.1,156.31,156.3,8.06]
["bitfinex","SOLUSD",1762465873804,5.21408723,156.31,156.3,7.4]
["bitfinex","SOLUSD",1762465874098,0.1,156.31,156.3,7.4]
["bitfinex","SOLUSD",1762465874470,0.1,156.31,156.3,8.06]
["bitfinex","SOLUSD",1762465874987,0.1,156.31,156.3,14.45795265]
["bitfinex","SOLUSD",1762465875290,0.1,156.31,156.3,7.4]
["bitfinex","SOLUSD",1762465877073,0.1,156.31,156.3,8.06]
["bitfinex","SOLUSD",1762465877573,0.1,156.31,156.3,14.45795265]
["bitfinex","SOLUSD",1762465878172,0.1,156.31,156.3,29.36086757]
["bitfinex","SOLUSD",1762465881562,0.1,156.31,156.3,16.84678034]
["bitfinex","SOLUSD",1762465881771,0.1,156.31,156.3,14.45795265]
["bitfinex","SOLUSD",1762465882373,0.1,156.31,156.3,8.06]
["bitfinex","SOLUSD",1762465882575,0.1,156.31,156.3,14.45795265]
["bitfinex","SOLUSD",1762465882803,0.1,156.31,156.3,22.48986881]
["bitfinex","SOLUSD",1762465882987,0.1,156.31,156.3,32.2786965]
["bitfinex","SOLUSD",1762465887507,1e-08,156.31,156.3,32.2786965]
["bitfinex","SOLUSD",1762465887713,1e-08,156.31,156.3,52.8706965]
["bitfinex","SOLUSD",1762465887892,1e-08,156.31,156.3,54.87069649]
["bitfinex","SOLUSD",1762465889874,6.49345502,156.41,156.3,54.87069649]
["bitfinex","SOLUSD",1762465889875,0.1,156.41,156.37,50.0]
["bitfinex","SOLUSD",1762465890074,0.1,156.41,156.39,50.0]
["bitfinex","SOLUSD",1762465890274,0.81,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465890692,0.1,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465892299,0.81,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465892887,8.84191616,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465893704,0.81,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465894007,0.1,156.41,156.4,14.49386189]
["bitfinex","SOLUSD",1762465894301,0.81,156.41,156.4,7.4]
["bitfinex","SOLUSD",1762465894490,8.84191616,156.41,156.38,6.39461627]
["bitfinex","SOLUSD",1762465894686,8.84191616,156.41,156.39,7.42]
["bitfinex","SOLUSD",1762465894891,0.71,156.4,156.39,7.42]
["bitfinex","SOLUSD",1762465895088,8.13191616,156.41,156.39,7.42]
["bitfinex","SOLUSD",1762465895274,8.84191616,156.41,156.39,7.42]
["bitfinex","SOLUSD",1762465895491,0.81,156.41,156.39,13.81424848]
["bitfinex","SOLUSD",1762465895695,0.1,156.41,156.39,13.81424848]
["bitfinex","SOLUSD",1762465895901,0.1,156.41,156.39,14.51424848]
["bitfinex","SOLUSD",1762465896903,0.1,156.41,156.4,60.48882769]
["bitfinex","SOLUSD",1762465897109,0.1,156.47,156.45,50.0]
["bitfinex","SOLUSD",1762465897287,0.1,156.47,156.46,7.42]
["bitfinex","SOLUSD",1762465897681,0.1,156.47,156.46,32.34215379]
["bitfinex","SOLUSD",1762465898284,1e-08,156.47,156.46,32.34215379]
["bitfinex","SOLUSD",1762465898899,0.78,156.54,156.52,50.0]
["bitfinex","SOLUSD",1762465899109,0.1,156.54,156.53,7.42]
["bitfinex","SOLUSD",1762465899983,0.1,156.54,156.53,32.33929556]
["bitfinex","SOLUSD",1762465900282,0.1,156.54,156.53,24.3073794]
["bitfinex","SOLUSD",1762465900587,0.78,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762465901000,0.1,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762465901215,0.1,156.54,156.53,25.99074385]
["bitfinex","SOLUSD",1762465901696,0.1,156.54,156.53,32.37929556]
["bitfinex","SOLUSD",1762465902522,1e-08,156.54,156.53,32.37929556]
["bitfinex","SOLUSD",1762465902721,1e-08,156.54,156.53,34.37929555]
["bitfinex","SOLUSD",1762465903906,1e-08,156.54,156.53,32.37929556]
["bitfinex","SOLUSD",1762465904101,1e-08,156.54,156.53,24.91929556]
["bitfinex","SOLUSD",1762465904329,1e-08,156.54,156.53,32.37929556]
["bitfinex","SOLUSD",1762465904909,1e-08,156.54,156.53,44.9393794]
["bitfinex","SOLUSD",1762465905110,1e-08,156.54,156.53,52.97129556]
["bitfinex","SOLUSD",1762465906026,0.68000001,156.54,156.52,50.0]
["bitfinex","SOLUSD",1762465906230,0.68000001,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762465906406,8.71191617,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762465906912,0.68000001,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762465907111,8.71191617,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762465907427,0.68000001,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762465907820,1e-08,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762465908016,1e-08,156.54,156.53,132.37929556]
["bitfinex","SOLUSD",1762465908730,1e-08,156.54,156.53,50.0]
["bitfinex","SOLUSD",1762465908908,1e-08,156.54,156.53,124.91929556]
["bitfinex","SOLUSD",1762465909114,1e-08,156.54,156.53,132.37929556]
["bitfinex","SOLUSD",1762465911532,0.68000001,156.54,156.51,106.38925025]
["bitfinex","SOLUSD",1762465911733,0.68000001,156.54,156.52,7.46]
["bitfinex","SOLUSD",1762465912134,1e-08,156.54,156.52,13.84859114]
["bitfinex","SOLUSD",1762465912319,1e-08,156.54,156.52,7.46]
["bitfinex","SOLUSD",1762465912812,1e-08,156.54,156.52,13.84888109]
["bitfinex","SOLUSD",1762465913333,1e-08,156.54,156.53,118.50074385]
["bitfinex","SOLUSD",1762465914227,1e-08,156.54,156.53,124.88929556]
["bitfinex","SOLUSD",1762465914534,1e-08,156.54,156.53,66.1773794]
["bitfinex","SOLUSD",1762465915236,0.1,156.57,156.56,1.99999999]
["bitfinex","SOLUSD",1762465915419,1e-08,156.59,156.58,140.41274384]
["bitfinex","SOLUSD",1762465915740,1e-08,156.59,156.58,147.87274384]
["bitfinex","SOLUSD",1762465915909,1e-08,156.59,156.58,148.55274384]
["bitfinex","SOLUSD",1762465916411,1e-08,156.59,156.58,152.93925553]
["bitfinex","SOLUSD",1762465916814,1e-08,156.59,156.58,154.93925552]
["bitfinex","SOLUSD",1762465917414,0.68,156.68,156.67,8.03191616]
["bitfinex","SOLUSD",1762465917609,0.78,156.7,156.67,15.49191616]
["bitfinex","SOLUSD",1762465918430,0.78,156.7,156.69,14.41394436]
["bitfinex","SOLUSD",1762465918611,0.1,156.7,156.69,31.68277205]
["bitfinex","SOLUSD",1762465920037,0.78,156.7,156.69,15.51191616]
["bitfinex","SOLUSD",1762465920262,1e-08,156.7,156.69,22.57394436]
["bitfinex","SOLUSD",1762465920542,1e-08,156.7,156.69,82.36277205]
["bitfinex","SOLUSD",1762465920950,1e-08,156.7,156.69,81.68277205]
["bitfinex","SOLUSD",1762465921148,0.68000001,156.7,156.69,50.0]
["bitfinex","SOLUSD",1762465921316,0.68000001,156.7,156.69,7.48]
["bitfinex","SOLUSD",1762465921726,0.68000001,156.7,156.69,57.48]
["bitfinex","SOLUSD",1762465921920,0.68000001,156.7,156.69,7.48]
["bitfinex","SOLUSD",1762465923034,7.06162094,156.7,156.69,7.48]
["bitfinex","SOLUSD",1762465923235,0.68000001,156.7,156.69,7.48]
["bitfinex","SOLUSD",1762465923612,7.06162094,156.7,156.65,58.03191616]
["bitfinex","SOLUSD",1762465923947,20.592,156.69,156.66,7.48]
["bitfinex","SOLUSD",1762465924110,8.03191616,156.67,156.64,7.48]
["bitfinex","SOLUSD",1762465924639,0.68,156.66,156.64,7.48]
["bitfinex","SOLUSD",1762465925840,28.62391616,156.65,156.6,7.48]
["bitfinex","SOLUSD",1762465926043,8.03191616,156.64,156.6,7.48]
["bitfinex","SOLUSD",1762465926245,8.71191616,156.64,156.6,7.48]
["bitfinex","SOLUSD",1762465926446,0.68,156.63,156.6,7.48]
["bitfinex","SOLUSD",1762465926654,20.592,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762465926854,20.592,156.68,156.64,8.03191616]
["bitfinex","SOLUSD",1762465927156,0.68,156.67,156.65,7.48]
["bitfinex","SOLUSD",1762465928546,1e-08,156.7,156.68,50.0]
["bitfinex","SOLUSD",1762465928750,1e-08,156.7,156.69,21.93394436]
["bitfinex","SOLUSD",1762465928945,1e-08,156.7,156.69,22.61394436]
["bitfinex","SOLUSD",1762465929151,1e-08,156.7,156.69,32.40277205]
["bitfinex","SOLUSD",1762465930060,8.03191616,156.84,156.78,50.0]
["bitfinex","SOLUSD",1762465930228,21.272,156.82,156.79,7.52]
["bitfinex","SOLUSD",1762465930624,0.68,156.81,156.79,7.52]
["bitfinex","SOLUSD",1762465930842,0.68,156.81,156.8,50.0]
["bitfinex","SOLUSD",1762465931047,0.68,156.83,156.8,50.0]
["bitfinex","SOLUSD",1762465931358,0.68,156.83,156.79,7.52]
["bitfinex","SOLUSD",1762465931525,8.03191616,156.8,156.78,7.52]
["bitfinex","SOLUSD",1762465931725,0.68,156.83,156.77,7.52]
["bitfinex","SOLUSD",1762465932025,0.68,156.82,156.78,7.52]
["bitfinex","SOLUSD",1762465932326,0.68,156.82,156.78,57.52]
["bitfinex","SOLUSD",1762465932521,0.79683814,156.87,156.78,57.52]
["bitfinex","SOLUSD",1762465932727,0.68,156.86,156.8,8.03191616]
["bitfinex","SOLUSD",1762465932942,0.68,156.86,156.81,65.55191616]
["bitfinex","SOLUSD",1762465932943,21.272,156.86,156.81,65.55191616]
["bitfinex","SOLUSD",1762465933147,6.37354173,156.9,156.83,58.03191616]
["bitfinex","SOLUSD",1762465933353,0.68,156.9,156.84,115.55191616]
["bitfinex","SOLUSD",1762465933562,28.62391616,156.91,156.84,115.55191616]
["bitfinex","SOLUSD",1762465933721,0.68,156.89,156.84,107.52]
["bitfinex","SOLUSD",1762465933927,8.03191616,156.88,156.84,107.52]
["bitfinex","SOLUSD",1762465934130,8.03191616,156.87,156.84,107.52]
["bitfinex","SOLUSD",1762465934424,20.592,156.87,156.81,7.52]
["bitfinex","SOLUSD",1762465934732,8.03191616,156.82,156.81,7.52]
["bitfinex","SOLUSD",1762465935125,8.71191616,156.82,156.81,7.52]
["bitfinex","SOLUSD",1762465935445,8.03191616,156.83,156.81,7.52]
["bitfinex","SOLUSD",1762465935752,8.71191616,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762465935940,0.68,156.83,156.82,57.52]
["bitfinex","SOLUSD",1762465936146,8.71191616,156.85,156.82,7.52]
["bitfinex","SOLUSD",1762465936352,8.71191616,156.85,156.82,57.52]
["bitfinex","SOLUSD",1762465937232,0.68,156.89,156.84,50.0]
["bitfinex","SOLUSD",1762465937432,8.03191616,156.87,156.85,7.52]
["bitfinex","SOLUSD",1762465937641,21.272,156.88,156.86,7.52]
["bitfinex","SOLUSD",1762465938157,8.71191616,156.87,156.86,7.52]
["bitfinex","SOLUSD",1762465938534,28.62391616,156.88,156.86,7.52]
["bitfinex","SOLUSD",1762465938734,20.592,156.88,156.86,7.52]
["bitfinex","SOLUSD",1762465939654,29.30391616,156.88,156.86,7.52]
["bitfinex","SOLUSD",1762465940530,8.71191616,156.87,156.86,7.52]
["bitfinex","SOLUSD",1762465940727,8.03191616,156.87,156.86,7.52]
["bitfinex","SOLUSD",1762465942159,8.03191616,156.88,156.86,57.52]
["bitfinex","SOLUSD",1762465942379,0.68,156.94,156.87,5.75208782]
["bitfinex","SOLUSD",1762465942663,5.07208782,156.93,156.88,57.5]
["bitfinex","SOLUSD",1762465942829,5.07208782,156.9,156.88,7.5]
["bitfinex","SOLUSD",1762465943032,5.07208782,156.89,156.88,7.5]
["bitfinex","SOLUSD",1762465943331,0.68,156.89,156.88,7.5]
["bitfinex","SOLUSD",1762465943539,5.75208782,156.89,156.88,7.5]
["bitfinex","SOLUSD",1762465944063,0.68,156.89,156.88,7.5]
["bitfinex","SOLUSD",1762465944371,5.75208782,156.89,156.88,7.5]
["bitfinex","SOLUSD",1762465944562,0.68,156.89,156.84,50.0]
["bitfinex","SOLUSD",1762465944779,5.07208782,156.87,156.85,7.52]
["bitfinex","SOLUSD",1762465945088,5.07208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465946470,0.68,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465946637,5.75208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465947338,0.68,156.88,156.85,7.52]
["bitfinex","SOLUSD",1762465947664,5.07208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465948049,5.75208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465948246,0.68,156.9,156.85,57.52]
["bitfinex","SOLUSD",1762465948465,5.07208782,156.88,156.85,57.52]
["bitfinex","SOLUSD",1762465948667,5.07208782,156.88,156.85,58.24]
["bitfinex","SOLUSD",1762465949080,5.07208782,156.87,156.85,57.52]
["bitfinex","SOLUSD",1762465949381,5.07208782,156.88,156.85,63.89547002]
["bitfinex","SOLUSD",1762465949751,5.07208782,156.87,156.85,7.52]
["bitfinex","SOLUSD",1762465950175,5.07208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465951896,5.75208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465952870,0.68,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465953071,5.07208782,156.88,156.85,7.52]
["bitfinex","SOLUSD",1762465953370,5.07208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465953686,0.68,156.88,156.85,7.52]
["bitfinex","SOLUSD",1762465953994,5.07208782,156.88,156.85,57.52]
["bitfinex","SOLUSD",1762465954196,0.68,156.94,156.86,0.72]
["bitfinex","SOLUSD",1762465954495,5.07208782,156.93,156.89,50.0]
["bitfinex","SOLUSD",1762465954683,5.07208782,156.93,156.9,7.5]
["bitfinex","SOLUSD",1762465955056,5.07208782,156.93,156.9,8.22]
["bitfinex","SOLUSD",1762465955253,5.07208782,156.93,156.91,50.0]
["bitfinex","SOLUSD",1762465955457,5.07208782,156.95,156.91,56.37295328]
["bitfinex","SOLUSD",1762465955861,5.07208782,156.95,156.92,0.72]
["bitfinex","SOLUSD",1762465956086,5.07208782,156.96,156.93,7.52]
["bitfinex","SOLUSD",1762465956289,0.68,156.99,156.93,57.52]
["bitfinex","SOLUSD",1762465956493,5.07208782,156.95,156.93,7.52]
["bitfinex","SOLUSD",1762465956657,0.78,157.0,156.95,50.0]
["bitfinex","SOLUSD",1762465956855,5.07208782,156.98,156.96,7.52]
["bitfinex","SOLUSD",1762465957075,5.07208782,156.97,156.96,7.52]
["bitfinex","SOLUSD",1762465957671,5.07208782,156.98,156.96,7.52]
["bitfinex","SOLUSD",1762465957876,5.07208782,156.97,156.96,7.52]
["bitfinex","SOLUSD",1762465958293,0.72,156.97,156.94,7.52]
["bitfinex","SOLUSD",1762465958496,22.29452182,156.99,156.94,7.52]
["bitfinex","SOLUSD",1762465958497,5.07208782,156.95,156.94,7.52]
["bitfinex","SOLUSD",1762465958700,5.79208782,156.95,156.89,50.0]
["bitfinex","SOLUSD",1762465958998,5.07208782,156.92,156.9,7.52]
["bitfinex","SOLUSD",1762465959782,5.07208782,156.94,156.91,50.72]
["bitfinex","SOLUSD",1762465959992,5.07208782,156.95,156.92,7.52]
["bitfinex","SOLUSD",1762465960160,5.07208782,156.96,156.93,50.0]
["bitfinex","SOLUSD",1762465960368,5.07208782,156.96,156.94,7.52]
["bitfinex","SOLUSD",1762465961488,5.07208782,156.95,156.94,7.52]
["bitfinex","SOLUSD",1762465962294,7.09077919,156.97,156.94,7.52]
["bitfinex","SOLUSD",1762465962500,5.07208782,156.95,156.94,7.52]
["bitfinex","SOLUSD",1762465963191,5.79208782,156.95,156.89,100.0]
["bitfinex","SOLUSD",1762465963402,7.09186185,156.94,156.91,7.52]
["bitfinex","SOLUSD",1762465963685,23.02151649,156.94,156.92,7.52]
["bitfinex","SOLUSD",1762465963987,0.72,156.93,156.92,7.52]
["bitfinex","SOLUSD",1762465964377,0.72,156.93,156.9,7.52]
["bitfinex","SOLUSD",1762465964694,5.07208782,156.91,156.9,7.52]
["bitfinex","SOLUSD",1762465964892,0.72,156.93,156.86,0.72]
["bitfinex","SOLUSD",1762465965094,7.09148064,156.95,156.88,100.0]
["bitfinex","SOLUSD",1762465965262,5.07208782,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1762465965463,5.07208782,156.92,156.9,7.52]
["bitfinex","SOLUSD",1762465965666,6.37148064,156.95,156.91,0.72]
["bitfinex","SOLUSD",1762465965901,5.07208782,156.94,156.91,0.72]
["bitfinex","SOLUSD",1762465966385,5.07208782,156.96,156.92,50.0]
["bitfinex","SOLUSD",1762465966700,5.07208782,156.94,156.93,7.52]
["bitfinex","SOLUSD",1762465966895,5.07208782,156.95,156.93,7.52]
["bitfinex","SOLUSD",1762465968292,5.07208782,156.94,156.93,7.52]
["bitfinex","SOLUSD",1762465968587,5.07208782,156.94,156.9,50.0]
["bitfinex","SOLUSD",1762465968588,5.79208782,156.94,156.9,50.0]
["bitfinex","SOLUSD",1762465968793,5.07208782,156.91,156.9,7.52]
["bitfinex","SOLUSD",1762465969482,11.44516792,156.91,156.9,7.52]
["bitfinex","SOLUSD",1762465969865,5.07208782,156.91,156.9,7.52]
["bitfinex","SOLUSD",1762465970290,12.16516792,156.91,156.9,7.52]
["bitfinex","SOLUSD",1762465970491,28.09786819,156.91,156.84,6.3757823]
["bitfinex","SOLUSD",1762465970665,28.09786819,156.91,156.85,7.52]
["bitfinex","SOLUSD",1762465970666,5.07208782,156.87,156.85,7.52]
["bitfinex","SOLUSD",1762465972878,5.07208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465973521,5.07208782,156.87,156.85,7.52]
["bitfinex","SOLUSD",1762465974414,5.75208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465975209,5.75208782,156.86,156.82,7.52]
["bitfinex","SOLUSD",1762465975394,5.07208782,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762465975903,11.44841887,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762465976201,12.12841887,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762465976498,11.44841887,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762465976804,12.12841887,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762465977187,7.05633105,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762465977499,5.07208782,156.86,156.83,50.0]
["bitfinex","SOLUSD",1762465977691,5.75208782,156.88,156.83,50.0]
["bitfinex","SOLUSD",1762465977878,5.07208782,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762465978082,5.07208782,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762465978896,5.75208782,156.86,156.81,57.04702743]
["bitfinex","SOLUSD",1762465979217,5.07208782,156.87,156.83,50.0]
["bitfinex","SOLUSD",1762465979712,5.07208782,156.87,156.83,57.04628947]
["bitfinex","SOLUSD",1762465979918,11.44691959,156.87,156.83,57.04628947]
["bitfinex","SOLUSD",1762465980093,5.07208782,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762465980427,5.07208782,156.86,156.81,50.0]
["bitfinex","SOLUSD",1762465980588,5.07208782,156.82,156.76,50.67]
["bitfinex","SOLUSD",1762465980788,5.07208782,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762465980990,5.07208782,156.78,156.77,7.52]
["bitfinex","SOLUSD",1762465981612,5.07208782,156.8,156.77,7.52]
["bitfinex","SOLUSD",1762465982007,5.07208782,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762465982508,5.07208782,156.78,156.77,7.52]
["bitfinex","SOLUSD",1762465983115,5.07208782,156.78,156.77,13.89877144]
["bitfinex","SOLUSD",1762465983300,5.07208782,156.78,156.77,7.52]
["bitfinex","SOLUSD",1762465984219,7.05710904,156.82,156.77,13.89874565]
["bitfinex","SOLUSD",1762465984423,5.07208782,156.78,156.77,7.52]
["bitfinex","SOLUSD",1762465986518,21.272,156.85,156.78,50.0]
["bitfinex","SOLUSD",1762465986817,5.07208782,156.84,156.8,50.0]
["bitfinex","SOLUSD",1762465987017,5.07208782,156.81,156.76,50.0]
["bitfinex","SOLUSD",1762465987219,5.07208782,156.77,156.71,0.67]
["bitfinex","SOLUSD",1762465987401,5.07208782,156.74,156.72,7.52]
["bitfinex","SOLUSD",1762465987727,5.07208782,156.75,156.72,58.19]
["bitfinex","SOLUSD",1762465987902,5.07208782,156.74,156.72,58.19]
["bitfinex","SOLUSD",1762465988298,5.07208782,156.75,156.72,64.57069837]
["bitfinex","SOLUSD",1762465988505,5.07208782,156.74,156.73,7.52]
["bitfinex","SOLUSD",1762465988698,5.07208782,156.75,156.73,7.52]
["bitfinex","SOLUSD",1762465989008,7.05795044,156.8,156.74,50.67]
["bitfinex","SOLUSD",1762465989216,5.07208782,156.82,156.77,50.0]
["bitfinex","SOLUSD",1762465989530,0.68,156.84,156.79,50.0]
["bitfinex","SOLUSD",1762465989531,5.07208782,156.83,156.79,50.0]
["bitfinex","SOLUSD",1762465989720,5.07208782,156.82,156.78,7.52]
["bitfinex","SOLUSD",1762465990127,5.07208782,156.82,156.78,0.67]
["bitfinex","SOLUSD",1762465990309,5.07208782,156.8,156.79,7.54]
["bitfinex","SOLUSD",1762465990522,5.75208782,156.8,156.79,7.54]
["bitfinex","SOLUSD",1762465990831,5.07208782,156.8,156.79,7.54]
["bitfinex","SOLUSD",1762465991033,5.75208782,156.8,156.72,50.67]
["bitfinex","SOLUSD",1762465991223,5.07208782,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762465991533,5.07208782,156.75,156.73,7.54]
["bitfinex","SOLUSD",1762465991910,0.68,156.78,156.73,7.54]
["bitfinex","SOLUSD",1762465992110,5.07208782,156.75,156.73,7.54]
["bitfinex","SOLUSD",1762465992313,5.07208782,156.76,156.73,13.9203874]
["bitfinex","SOLUSD",1762465992497,5.07208782,156.76,156.73,14.5903874]
["bitfinex","SOLUSD",1762465993125,5.07208782,156.76,156.73,13.9203874]
["bitfinex","SOLUSD",1762465993633,5.07208782,156.76,156.73,7.54]
["bitfinex","SOLUSD",1762465993803,5.07208782,156.75,156.73,7.54]
["bitfinex","SOLUSD",1762465994229,5.75208782,156.75,156.73,7.54]
["bitfinex","SOLUSD",1762465994816,5.07208782,156.75,156.73,7.54]
["bitfinex","SOLUSD",1762465995745,5.07208782,156.76,156.73,14.59035318]
["bitfinex","SOLUSD",1762465996344,0.68,156.77,156.74,50.0]
["bitfinex","SOLUSD",1762465996547,5.07208782,156.78,156.75,7.52]
["bitfinex","SOLUSD",1762465996840,5.75208782,156.78,156.75,7.52]
["bitfinex","SOLUSD",1762465997534,5.75208782,156.77,156.75,7.52]
["bitfinex","SOLUSD",1762465999045,12.13087957,156.77,156.75,7.52]
["bitfinex","SOLUSD",1762465999339,11.45087957,156.77,156.7,111.9]
["bitfinex","SOLUSD",1762465999546,5.07208782,156.74,156.71,57.52]
["bitfinex","SOLUSD",1762465999726,5.07208782,156.74,156.71,7.52]
["bitfinex","SOLUSD",1762465999929,5.07208782,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762466000132,5.07208782,156.75,156.73,7.52]
["bitfinex","SOLUSD",1762466000536,5.07208782,156.77,156.73,57.52]
["bitfinex","SOLUSD",1762466000725,5.07208782,156.78,156.73,64.57027837]
["bitfinex","SOLUSD",1762466000921,5.75208782,156.78,156.73,64.57027837]
["bitfinex","SOLUSD",1762466001139,5.75208782,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762466001312,5.75208782,156.78,156.75,7.52]
["bitfinex","SOLUSD",1762466001749,12.13094127,156.77,156.75,7.52]
["bitfinex","SOLUSD",1762466001920,0.68,156.8,156.75,7.52]
["bitfinex","SOLUSD",1762466002121,5.75208782,156.84,156.78,55.07208782]
["bitfinex","SOLUSD",1762466002443,5.75208782,156.84,156.8,50.0]
["bitfinex","SOLUSD",1762466002615,5.77208782,156.86,156.81,8.2]
["bitfinex","SOLUSD",1762466002821,5.07208782,156.84,156.8,50.0]
["bitfinex","SOLUSD",1762466003034,5.07208782,156.83,156.81,7.52]
["bitfinex","SOLUSD",1762466003221,5.07208782,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762466003634,5.77208782,156.83,156.82,7.52]
["bitfinex","SOLUSD",1762466003949,11.4481331,156.84,156.82,7.52]
["bitfinex","SOLUSD",1762466004142,0.7,156.85,156.82,7.52]
["bitfinex","SOLUSD",1762466004143,12.14773109,156.85,156.82,7.52]
["bitfinex","SOLUSD",1762466004344,15.05564879,156.85,156.82,7.52]
["bitfinex","SOLUSD",1762466005441,20.592,156.8,156.72,50.68]
["bitfinex","SOLUSD",1762466005745,7.98000552,156.76,156.73,7.52]
["bitfinex","SOLUSD",1762466005945,7.98000552,156.75,156.74,7.52]
["bitfinex","SOLUSD",1762466006830,6.37836458,156.78,156.74,7.52]
["bitfinex","SOLUSD",1762466007035,7.98000552,156.76,156.74,7.52]
["bitfinex","SOLUSD",1762466007628,0.7,156.77,156.74,7.52]
["bitfinex","SOLUSD",1762466007629,7.98000552,156.77,156.74,7.52]
["bitfinex","SOLUSD",1762466007948,7.98000552,156.77,156.74,13.89992613]
["bitfinex","SOLUSD",1762466008847,14.35881415,156.77,156.74,7.52]
["bitfinex","SOLUSD",1762466009445,7.98000552,156.77,156.74,13.89992801]
["bitfinex","SOLUSD",1762466009656,7.98000552,156.77,156.74,58.2]
["bitfinex","SOLUSD",1762466009821,8.68000552,156.77,156.74,57.52]
["bitfinex","SOLUSD",1762466010345,7.98000552,156.76,156.74,57.52]
["bitfinex","SOLUSD",1762466010648,7.98000552,156.77,156.74,64.57997613]
["bitfinex","SOLUSD",1762466010846,7.07804994,156.79,156.74,7.52]
["bitfinex","SOLUSD",1762466010847,7.98000552,156.76,156.74,7.52]
["bitfinex","SOLUSD",1762466011146,7.98000552,156.77,156.74,63.89985106]
["bitfinex","SOLUSD",1762466011355,7.98000552,156.78,156.75,0.68]
["bitfinex","SOLUSD",1762466011647,7.98000552,156.8,156.76,57.52]
["bitfinex","SOLUSD",1762466011855,7.98000552,156.8,156.77,0.68]
["bitfinex","SOLUSD",1762466012148,7.98000552,156.8,156.78,7.52]
["bitfinex","SOLUSD",1762466012352,14.35758714,156.8,156.78,7.52]
["bitfinex","SOLUSD",1762466013125,7.98000552,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762466014756,15.05796329,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762466015053,21.38899056,156.84,156.76,57.52]
["bitfinex","SOLUSD",1762466015054,8.22,156.82,156.76,57.52]
["bitfinex","SOLUSD",1762466015240,7.98000552,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762466015551,7.98000552,156.78,156.77,7.52]
["bitfinex","SOLUSD",1762466015953,7.98000552,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762466017042,0.79699056,156.84,156.77,7.52]
["bitfinex","SOLUSD",1762466017043,6.37545582,156.86,156.78,50.68]
["bitfinex","SOLUSD",1762466017234,7.98000552,156.84,156.8,50.0]
["bitfinex","SOLUSD",1762466017538,0.7,156.85,156.81,7.52]
["bitfinex","SOLUSD",1762466017539,7.98000552,156.85,156.81,7.52]
["bitfinex","SOLUSD",1762466017732,7.98000552,156.85,156.81,8.18]
["bitfinex","SOLUSD",1762466017932,7.98000552,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762466018235,8.64000552,156.85,156.81,8.18]
["bitfinex","SOLUSD",1762466018453,7.98000552,156.84,156.81,8.18]
["bitfinex","SOLUSD",1762466018652,7.98000552,156.84,156.81,7.52]
["bitfinex","SOLUSD",1762466018840,7.98000552,156.84,156.8,50.0]
["bitfinex","SOLUSD",1762466018841,7.98000552,156.82,156.78,50.0]
["bitfinex","SOLUSD",1762466019047,8.64000552,156.81,156.8,7.52]
["bitfinex","SOLUSD",1762466019961,7.98000552,156.83,156.8,7.52]
["bitfinex","SOLUSD",1762466020647,8.64000552,156.83,156.8,13.89741062]
["bitfinex","SOLUSD",1762466020865,7.98000552,156.83,156.8,13.89741062]
["bitfinex","SOLUSD",1762466021162,0.66,156.83,156.8,63.89741062]
["bitfinex","SOLUSD",1762466021366,15.93505936,156.89,156.82,50.0]
["bitfinex","SOLUSD",1762466021572,7.98000552,156.85,156.83,7.52]
["bitfinex","SOLUSD",1762466021869,22.31004588,156.88,156.84,7.52]
["bitfinex","SOLUSD",1762466022034,22.31004588,156.88,156.85,7.52]
["bitfinex","SOLUSD",1762466022233,0.66,156.87,156.85,7.52]
["bitfinex","SOLUSD",1762466022840,14.35511708,156.86,156.85,7.52]
["bitfinex","SOLUSD",1762466023044,14.35511708,156.86,156.81,6.37695014]
["bitfinex","SOLUSD",1762466023045,14.35511708,156.86,156.83,7.52]
["bitfinex","SOLUSD",1762466023364,0.66,156.85,156.84,7.52]
["bitfinex","SOLUSD",1762466024481,8.64000552,156.85,156.84,7.52]
["bitfinex","SOLUSD",1762466025378,15.01552353,156.85,156.84,7.52]
["bitfinex","SOLUSD",1762466026267,8.64000552,156.85,156.84,7.52]
["bitfinex","SOLUSD",1762466027069,15.01552353,156.85,156.84,7.52]
["bitfinex","SOLUSD",1762466028062,8.64000552,156.85,156.84,7.52]
["bitfinex","SOLUSD",1762466028248,15.01552353,156.85,156.84,7.52]
["bitfinex","SOLUSD",1762466028446,15.01552353,156.85,156.82,7.52]
["bitfinex","SOLUSD",1762466028649,0.66,156.84,156.82,7.52]
["bitfinex","SOLUSD",1762466030261,7.98000552,156.83,156.78,50.0]
["bitfinex","SOLUSD",1762466030458,7.98000552,156.79,156.75,7.5]
["bitfinex","SOLUSD",1762466030678,7.98000552,156.76,156.75,7.5]
["bitfinex","SOLUSD",1762466031172,28.57200552,156.81,156.76,50.0]
["bitfinex","SOLUSD",1762466031353,34.94920276,156.81,156.76,50.66]
["bitfinex","SOLUSD",1762466031548,34.94920276,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762466031752,7.98000552,156.84,156.79,50.0]
["bitfinex","SOLUSD",1762466031954,7.98000552,156.85,156.79,57.98000552]
["bitfinex","SOLUSD",1762466032153,28.57200552,156.85,156.8,0.66]
["bitfinex","SOLUSD",1762466032355,20.592,156.85,156.81,7.52]
["bitfinex","SOLUSD",1762466032577,7.98000552,156.83,156.81,7.52]
["bitfinex","SOLUSD",1762466032965,7.98000552,156.82,156.81,7.52]
["bitfinex","SOLUSD",1762466035956,26.96783331,156.85,156.81,8.18]
["bitfinex","SOLUSD",1762466036168,7.98000552,156.82,156.81,7.52]
["bitfinex","SOLUSD",1762466036372,7.98000552,156.82,156.78,7.52]
["bitfinex","SOLUSD",1762466036570,7.98000552,156.81,156.78,8.18]
["bitfinex","SOLUSD",1762466036753,7.98000552,156.8,156.78,7.52]
["bitfinex","SOLUSD",1762466036959,7.98000552,156.81,156.78,8.18]
["bitfinex","SOLUSD",1762466037489,7.06711178,156.82,156.78,8.18]
["bitfinex","SOLUSD",1762466037783,20.592,156.85,156.79,0.66]
["bitfinex","SOLUSD",1762466037784,14.35641891,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762466038766,14.35641891,156.83,156.79,7.03768958]
["bitfinex","SOLUSD",1762466039378,14.35641891,156.83,156.8,0.66]
["bitfinex","SOLUSD",1762466039570,14.35641891,156.83,156.81,7.52]
["bitfinex","SOLUSD",1762466040174,7.98000552,156.82,156.81,7.52]
["bitfinex","SOLUSD",1762466040579,14.35606359,156.84,156.81,8.18]
["bitfinex","SOLUSD",1762466040890,7.98000552,156.83,156.81,8.18]
["bitfinex","SOLUSD",1762466041481,7.98000552,156.82,156.81,7.52]
["bitfinex","SOLUSD",1762466041668,7.98000552,156.83,156.81,7.52]
["bitfinex","SOLUSD",1762466042385,14.3564744,156.83,156.81,7.52]
["bitfinex","SOLUSD",1762466042594,7.98000552,156.84,156.81,7.52]
["bitfinex","SOLUSD",1762466042770,26.9679221,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762466042967,7.98000552,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762466043186,7.98000552,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762466043393,7.98000552,156.88,156.82,58.64000552]
["bitfinex","SOLUSD",1762466043596,14.35376838,156.9,156.84,57.98000552]
["bitfinex","SOLUSD",1762466043770,7.98000552,156.9,156.85,15.48000552]
["bitfinex","SOLUSD",1762466044094,14.35353381,156.9,156.85,16.14000552]
["bitfinex","SOLUSD",1762466044292,14.35353381,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762466044510,7.98000552,156.87,156.83,7.5]
["bitfinex","SOLUSD",1762466044677,6.37352829,156.9,156.83,57.5]
["bitfinex","SOLUSD",1762466044993,7.98000552,156.85,156.83,7.5]
["bitfinex","SOLUSD",1762466045593,7.98000552,156.84,156.83,7.5]
["bitfinex","SOLUSD",1762466046196,7.98000552,156.85,156.83,7.5]
["bitfinex","SOLUSD",1762466046391,6.37633105,156.83,156.8,7.52]
["bitfinex","SOLUSD",1762466046591,7.98000552,156.81,156.78,13.89836458]
["bitfinex","SOLUSD",1762466046768,7.98000552,156.81,156.78,8.18]
["bitfinex","SOLUSD",1762466046965,0.69,156.88,156.8,50.0]
["bitfinex","SOLUSD",1762466047168,0.79643198,156.95,156.82,50.0]
["bitfinex","SOLUSD",1762466047169,7.98000552,156.84,156.82,50.0]
["bitfinex","SOLUSD",1762466047575,7.98000552,156.84,156.82,50.66]
["bitfinex","SOLUSD",1762466047782,7.98000552,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762466048165,0.69,156.91,156.84,107.52]
["bitfinex","SOLUSD",1762466048369,7.98000552,156.9,156.87,50.0]
["bitfinex","SOLUSD",1762466048571,7.98000552,156.9,156.88,7.52]
["bitfinex","SOLUSD",1762466048798,7.98000552,156.9,156.88,8.18]
["bitfinex","SOLUSD",1762466048982,7.98000552,156.9,156.89,0.66]
["bitfinex","SOLUSD",1762466049180,7.98000552,156.9,156.88,7.52]
["bitfinex","SOLUSD",1762466049570,7.98000552,156.89,156.88,7.52]
["bitfinex","SOLUSD",1762466049773,20.592,156.86,156.77,50.0]
["bitfinex","SOLUSD",1762466050086,7.98000552,156.79,156.77,7.52]
["bitfinex","SOLUSD",1762466050284,7.98000552,156.78,156.77,7.52]
["bitfinex","SOLUSD",1762466050499,7.98000552,156.78,156.76,0.66]
["bitfinex","SOLUSD",1762466050683,6.37714431,156.81,156.77,7.52]
["bitfinex","SOLUSD",1762466050883,0.69,156.82,156.77,7.52]
["bitfinex","SOLUSD",1762466050884,6.3768381,156.82,156.77,8.18]
["bitfinex","SOLUSD",1762466051086,7.98000552,156.8,156.77,7.52]
["bitfinex","SOLUSD",1762466051274,7.98000552,156.81,156.78,50.0]
["bitfinex","SOLUSD",1762466051605,6.37436119,156.88,156.83,50.0]
["bitfinex","SOLUSD",1762466051770,6.37436119,156.88,156.81,50.0]
["bitfinex","SOLUSD",1762466051771,7.98000552,156.84,156.81,50.0]
["bitfinex","SOLUSD",1762466051974,0.69,156.87,156.81,50.0]
["bitfinex","SOLUSD",1762466051975,7.98000552,156.83,156.81,7.54]
["bitfinex","SOLUSD",1762466053186,7.98000552,156.84,156.81,13.91707338]
["bitfinex","SOLUSD",1762466053585,7.98000552,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762466053881,7.98000552,156.83,156.81,7.54]
["bitfinex","SOLUSD",1762466054580,21.282,156.87,156.81,8.2]
["bitfinex","SOLUSD",1762466054785,7.98000552,156.85,156.81,8.2]
["bitfinex","SOLUSD",1762466055294,7.98000552,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762466055692,7.98000552,156.83,156.77,56.37863924]
["bitfinex","SOLUSD",1762466055905,7.98000552,156.8,156.78,7.54]
["bitfinex","SOLUSD",1762466056108,7.98000552,156.81,156.78,7.54]
["bitfinex","SOLUSD",1762466056484,7.98000552,156.81,156.78,8.2]
["bitfinex","SOLUSD",1762466056687,7.98000552,156.8,156.78,14.57828405]
["bitfinex","SOLUSD",1762466056883,7.98000552,156.8,156.78,7.54]
["bitfinex","SOLUSD",1762466057194,7.98000552,156.79,156.77,7.54]
["bitfinex","SOLUSD",1762466059423,8.67000552,156.78,156.77,7.54]
["bitfinex","SOLUSD",1762466059714,8.67000552,156.78,156.74,7.54]
["bitfinex","SOLUSD",1762466059909,7.98000552,156.76,156.74,7.54]
["bitfinex","SOLUSD",1762466060414,7.98000552,156.77,156.74,8.2]
["bitfinex","SOLUSD",1762466060614,7.98000552,156.77,156.74,14.57996848]
["bitfinex","SOLUSD",1762466060818,7.98000552,156.78,156.75,0.66]
["bitfinex","SOLUSD",1762466060984,7.98000552,156.76,156.71,0.66]
["bitfinex","SOLUSD",1762466061189,7.98000552,156.75,156.71,50.66]
["bitfinex","SOLUSD",1762466061401,7.98000552,156.74,156.71,50.66]
["bitfinex","SOLUSD",1762466062014,7.98000552,156.73,156.71,0.66]
["bitfinex","SOLUSD",1762466062514,7.98000552,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762466062726,7.98000552,156.75,156.71,57.04111938]
["bitfinex","SOLUSD",1762466063015,6.37878179,156.77,156.71,57.04111938]
["bitfinex","SOLUSD",1762466063185,7.98000552,156.75,156.72,0.7]
["bitfinex","SOLUSD",1762466063390,7.98000552,156.75,156.73,7.54]
["bitfinex","SOLUSD",1762466063600,7.98000552,156.77,156.73,57.54]
["bitfinex","SOLUSD",1762466063818,7.98000552,156.79,156.74,8.68000552]
["bitfinex","SOLUSD",1762466064118,7.98000552,156.79,156.75,50.7]
["bitfinex","SOLUSD",1762466064292,7.98000552,156.79,156.76,13.91915637]
["bitfinex","SOLUSD",1762466064493,7.98000552,156.79,156.76,14.61915637]
["bitfinex","SOLUSD",1762466065598,7.98000552,156.79,156.76,13.91915637]
["bitfinex","SOLUSD",1762466065806,7.98000552,156.79,156.76,14.61915637]
["bitfinex","SOLUSD",1762466066311,5.08054982,156.8,156.77,0.7]
["bitfinex","SOLUSD",1762466066611,5.08054982,156.8,156.78,7.54]
["bitfinex","SOLUSD",1762466067223,7.05676276,156.82,156.78,7.54]
["bitfinex","SOLUSD",1762466067224,5.08054982,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762466067392,5.76054982,156.82,156.8,7.54]
["bitfinex","SOLUSD",1762466067795,5.76054982,156.81,156.75,0.7]
["bitfinex","SOLUSD",1762466068001,5.08054982,156.79,156.76,13.91910996]
["bitfinex","SOLUSD",1762466068396,26.96846231,156.83,156.77,5.78054982]
["bitfinex","SOLUSD",1762466068635,5.08054982,156.82,156.77,5.78054982]
["bitfinex","SOLUSD",1762466068921,5.08054982,156.82,156.77,5.08054982]
["bitfinex","SOLUSD",1762466069098,32.04901213,156.83,156.78,0.7]
["bitfinex","SOLUSD",1762466069300,32.04901213,156.83,156.79,7.54]
["bitfinex","SOLUSD",1762466069524,32.72901213,156.83,156.79,7.54]
["bitfinex","SOLUSD",1762466070021,0.68,156.82,156.79,7.54]
["bitfinex","SOLUSD",1762466070327,32.72901213,156.83,156.79,7.54]
["bitfinex","SOLUSD",1762466070691,0.68,156.82,156.79,7.54]
["bitfinex","SOLUSD",1762466070998,5.76054982,156.82,156.79,7.54]
["bitfinex","SOLUSD",1762466071214,5.08054982,156.82,156.79,7.54]
["bitfinex","SOLUSD",1762466071616,32.04893532,156.83,156.79,7.54]
["bitfinex","SOLUSD",1762466071803,5.76054982,156.83,156.79,14.61786559]
["bitfinex","SOLUSD",1762466072125,0.68,156.82,156.79,7.54]
["bitfinex","SOLUSD",1762466072431,5.76054982,156.82,156.79,7.54]
["bitfinex","SOLUSD",1762466073113,11.45658631,156.84,156.79,14.6178069]
["bitfinex","SOLUSD",1762466073319,12.13658631,156.84,156.79,14.6178069]
["bitfinex","SOLUSD",1762466073614,5.76054982,156.83,156.79,14.6178069]
["bitfinex","SOLUSD",1762466074310,7.05633815,156.83,156.79,14.6178069]
["bitfinex","SOLUSD",1762466074819,7.05633815,156.83,156.79,8.24]
["bitfinex","SOLUSD",1762466075227,12.13688797,156.83,156.79,8.24]
["bitfinex","SOLUSD",1762466075526,5.08054982,156.81,156.74,100.0]
["bitfinex","SOLUSD",1762466075829,5.08054982,156.78,156.72,5.08054982]
["bitfinex","SOLUSD",1762466076026,5.08054982,156.77,156.73,7.52]
["bitfinex","SOLUSD",1762466076227,5.08054982,156.75,156.73,7.52]
["bitfinex","SOLUSD",1762466076720,5.76054982,156.74,156.69,12.16257802]
["bitfinex","SOLUSD",1762466076919,5.76054982,156.74,156.7,7.52]
["bitfinex","SOLUSD",1762466076920,5.08054982,156.73,156.7,7.52]
["bitfinex","SOLUSD",1762466078241,5.08054982,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762466078538,5.80054982,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762466078733,5.08054982,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762466078922,5.08054982,156.73,156.7,7.52]
["bitfinex","SOLUSD",1762466079511,5.08054982,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762466079712,5.08054982,156.73,156.7,13.90160004]
["bitfinex","SOLUSD",1762466079910,5.08054982,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762466080415,5.08054982,156.74,156.7,13.90160004]
["bitfinex","SOLUSD",1762466080617,5.08054982,156.73,156.7,8.2]
["bitfinex","SOLUSD",1762466080948,5.08054982,156.73,156.7,7.52]
["bitfinex","SOLUSD",1762466080949,5.08054982,156.72,156.7,7.52]
["bitfinex","SOLUSD",1762466081641,5.08054982,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762466082410,20.592,156.77,156.72,11.46135635]
["bitfinex","SOLUSD",1762466082626,6.37681458,156.82,156.75,5.08054982]
["bitfinex","SOLUSD",1762466082825,5.08054982,156.81,156.76,62.60054982]
["bitfinex","SOLUSD",1762466083036,11.4573644,156.82,156.77,12.62054982]
["bitfinex","SOLUSD",1762466083239,12.1773644,156.82,156.77,12.62054982]
["bitfinex","SOLUSD",1762466083437,5.80054982,156.81,156.77,8.22]
["bitfinex","SOLUSD",1762466083743,5.08054982,156.81,156.77,8.22]
["bitfinex","SOLUSD",1762466083916,5.80054982,156.81,156.77,8.22]
["bitfinex","SOLUSD",1762466084522,5.80054982,156.81,156.77,14.59847451]
["bitfinex","SOLUSD",1762466085524,5.08054982,156.81,156.77,14.59847451]
["bitfinex","SOLUSD",1762466086548,5.80054982,156.81,156.77,14.59847451]
["bitfinex","SOLUSD",1762466089625,12.17771221,156.81,156.77,14.59847451]
["bitfinex","SOLUSD",1762466089929,5.80054982,156.8,156.77,13.91847451]
["bitfinex","SOLUSD",1762466090241,5.08054982,156.8,156.77,8.22]
["bitfinex","SOLUSD",1762466090548,5.08054982,156.8,156.77,7.54]
["bitfinex","SOLUSD",1762466090754,5.08054982,156.81,156.77,13.91872156]
["bitfinex","SOLUSD",1762466090926,5.08054982,156.81,156.78,0.68]
["bitfinex","SOLUSD",1762466091428,5.08054982,156.81,156.79,7.52]
["bitfinex","SOLUSD",1762466091634,5.08054982,156.82,156.79,7.52]
["bitfinex","SOLUSD",1762466092251,5.80054982,156.82,156.79,7.52]
["bitfinex","SOLUSD",1762466093241,12.17729745,156.82,156.79,7.52]
["bitfinex","SOLUSD",1762466093746,5.80054982,156.82,156.79,7.52]
["bitfinex","SOLUSD",1762466094340,5.74054982,156.81,156.79,7.52]
["bitfinex","SOLUSD",1762466094536,5.08054982,156.8,156.79,7.52]
["bitfinex","SOLUSD",1762466094934,12.11778006,156.81,156.79,7.52]
["bitfinex","SOLUSD",1762466095138,12.11778006,156.81,156.77,0.67]
["bitfinex","SOLUSD",1762466095139,5.74054982,156.8,156.74,6.37972029]
["bitfinex","SOLUSD",1762466095435,5.08054982,156.78,156.74,13.87972029]
["bitfinex","SOLUSD",1762466095634,5.08054982,156.79,156.75,50.67]
["bitfinex","SOLUSD",1762466095849,0.66,156.81,156.76,7.5]
["bitfinex","SOLUSD",1762466096036,5.08054982,156.81,156.76,13.25054982]
["bitfinex","SOLUSD",1762466096237,5.08054982,156.81,156.77,50.67]
["bitfinex","SOLUSD",1762466096439,5.08054982,156.81,156.78,7.52]
["bitfinex","SOLUSD",1762466096636,5.74054982,156.81,156.78,7.52]
["bitfinex","SOLUSD",1762466096833,12.1178794,156.81,156.78,7.52]
["bitfinex","SOLUSD",1762466097040,5.08054982,156.79,156.78,7.52]
["bitfinex","SOLUSD",1762466098156,5.74054982,156.8,156.78,7.52]
["bitfinex","SOLUSD",1762466098451,5.08054982,156.81,156.78,14.56826744]
["bitfinex","SOLUSD",1762466098753,5.08054982,156.81,156.78,7.52]
["bitfinex","SOLUSD",1762466098951,5.74054982,156.81,156.78,7.52]
["bitfinex","SOLUSD",1762466100151,5.74054982,156.81,156.78,13.89834703]
["bitfinex","SOLUSD",1762466100459,5.74054982,156.81,156.78,7.52]
["bitfinex","SOLUSD",1762466100638,5.74054982,156.81,156.78,13.89810446]
["bitfinex","SOLUSD",1762466100954,5.08054982,156.81,156.78,14.56810446]
["bitfinex","SOLUSD",1762466101140,5.08054982,156.81,156.78,13.89810446]
["bitfinex","SOLUSD",1762466101458,5.74054982,156.82,156.78,14.56810446]
["bitfinex","SOLUSD",1762466102862,5.08054982,156.81,156.78,7.52]
["bitfinex","SOLUSD",1762466103056,5.08054982,156.81,156.79,7.5]
["bitfinex","SOLUSD",1762466104061,5.74054982,156.8,156.73,0.67]
["bitfinex","SOLUSD",1762466104363,5.74054982,156.8,156.7,50.0]
["bitfinex","SOLUSD",1762466104364,5.08054982,156.74,156.71,7.5]
["bitfinex","SOLUSD",1762466104578,0.66,156.78,156.72,0.67]
["bitfinex","SOLUSD",1762466104867,11.45789239,156.81,156.76,5.08054982]
["bitfinex","SOLUSD",1762466105070,5.08054982,156.81,156.77,7.5]
["bitfinex","SOLUSD",1762466105365,5.08054982,156.82,156.77,63.25054982]
["bitfinex","SOLUSD",1762466105580,20.592,156.83,156.78,5.75054982]
["bitfinex","SOLUSD",1762466105741,26.33254982,156.83,156.78,5.75054982]
["bitfinex","SOLUSD",1762466106059,0.66,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762466106260,5.08054982,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466106456,2.16676178,156.84,156.8,8.17]
["bitfinex","SOLUSD",1762466106762,0.66,156.84,156.8,10.33676178]
["bitfinex","SOLUSD",1762466107265,2.16676178,156.85,156.81,50.67]
["bitfinex","SOLUSD",1762466107475,2.82676178,156.86,156.82,8.17]
["bitfinex","SOLUSD",1762466107788,15.93632859,156.88,156.82,8.17]
["bitfinex","SOLUSD",1762466107789,2.16676178,156.88,156.83,2.16676178]
["bitfinex","SOLUSD",1762466108065,2.16676178,156.84,156.79,50.0]
["bitfinex","SOLUSD",1762466108250,2.16676178,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466108452,5.07917219,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466109069,5.07917219,156.82,156.8,7.5]
["bitfinex","SOLUSD",1762466109771,5.73917219,156.81,156.8,7.5]
["bitfinex","SOLUSD",1762466110154,5.07917219,156.82,156.8,7.5]
["bitfinex","SOLUSD",1762466110768,5.07917219,156.83,156.81,0.67]
["bitfinex","SOLUSD",1762466110953,5.07917219,156.83,156.82,7.5]
["bitfinex","SOLUSD",1762466111466,5.07917219,156.84,156.82,7.5]
["bitfinex","SOLUSD",1762466112076,32.70674672,156.85,156.82,7.5]
["bitfinex","SOLUSD",1762466112786,32.70675502,156.85,156.82,7.5]
["bitfinex","SOLUSD",1762466112956,5.07917219,156.85,156.82,8.17]
["bitfinex","SOLUSD",1762466113158,5.07917219,156.85,156.82,14.54670807]
["bitfinex","SOLUSD",1762466113569,5.07917219,156.84,156.82,7.5]
["bitfinex","SOLUSD",1762466113753,5.07917219,156.85,156.82,8.17]
["bitfinex","SOLUSD",1762466114252,5.07917219,156.84,156.82,8.17]
["bitfinex","SOLUSD",1762466115472,5.07917219,156.84,156.82,14.54669056]
["bitfinex","SOLUSD",1762466115863,5.07917219,156.84,156.82,8.17]
["bitfinex","SOLUSD",1762466116072,5.07917219,156.84,156.82,13.87671273]
["bitfinex","SOLUSD",1762466116462,5.07917219,156.84,156.82,7.5]
["bitfinex","SOLUSD",1762466116661,5.73917219,156.83,156.75,0.67]
["bitfinex","SOLUSD",1762466116865,5.07917219,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762466117048,5.07917219,156.74,156.71,7.05105007]
["bitfinex","SOLUSD",1762466117254,5.07917219,156.74,156.72,8.17]
["bitfinex","SOLUSD",1762466118087,5.07917219,156.74,156.72,7.5]
["bitfinex","SOLUSD",1762466118296,5.07917219,156.73,156.7,50.67]
["bitfinex","SOLUSD",1762466118596,5.07917219,156.73,156.71,8.17]
["bitfinex","SOLUSD",1762466118888,5.07917219,156.74,156.71,8.17]
["bitfinex","SOLUSD",1762466119653,5.07917219,156.75,156.72,50.67]
["bitfinex","SOLUSD",1762466119875,5.07917219,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762466120161,5.07917219,156.74,156.73,7.5]
["bitfinex","SOLUSD",1762466121779,5.73917219,156.74,156.68,50.0]
["bitfinex","SOLUSD",1762466122082,0.66,156.73,156.69,7.5]
["bitfinex","SOLUSD",1762466122389,25.67117219,156.76,156.72,50.0]
["bitfinex","SOLUSD",1762466122685,25.67117219,156.76,156.73,7.5]
["bitfinex","SOLUSD",1762466122985,0.71,156.81,156.74,55.07917219]
["bitfinex","SOLUSD",1762466123169,5.07917219,156.79,156.75,8.17]
["bitfinex","SOLUSD",1762466123569,5.78917219,156.79,156.75,8.17]
["bitfinex","SOLUSD",1762466123768,0.71,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762466123965,0.79668578,156.9,156.78,5.07917219]
["bitfinex","SOLUSD",1762466124265,0.71,156.85,156.8,55.07917219]
["bitfinex","SOLUSD",1762466124473,5.78917219,156.85,156.8,55.07917219]
["bitfinex","SOLUSD",1762466124672,5.78917219,156.85,156.81,0.67]
["bitfinex","SOLUSD",1762466124873,5.78917219,156.85,156.82,7.52]
["bitfinex","SOLUSD",1762466126405,8.6890149,156.85,156.82,7.52]
["bitfinex","SOLUSD",1762466126689,7.9790149,156.86,156.82,14.56671106]
["bitfinex","SOLUSD",1762466126860,8.6890149,156.86,156.82,14.56671106]
["bitfinex","SOLUSD",1762466128609,0.71,156.88,156.85,7.52]
["bitfinex","SOLUSD",1762466128883,7.9790149,156.87,156.85,7.52]
["bitfinex","SOLUSD",1762466129068,7.9790149,156.86,156.84,7.5]
["bitfinex","SOLUSD",1762466129273,7.9790149,156.87,156.84,7.5]
["bitfinex","SOLUSD",1762466129600,8.6890149,156.88,156.84,8.17]
["bitfinex","SOLUSD",1762466130108,7.9790149,156.88,156.84,14.54583219]
["bitfinex","SOLUSD",1762466130390,15.06337599,156.88,156.84,13.87583219]
["bitfinex","SOLUSD",1762466130586,8.6890149,156.87,156.84,7.5]
["bitfinex","SOLUSD",1762466130972,7.9790149,156.87,156.84,7.5]
["bitfinex","SOLUSD",1762466132081,14.35337599,156.88,156.84,7.5]
["bitfinex","SOLUSD",1762466132285,15.06337599,156.88,156.84,7.5]
["bitfinex","SOLUSD",1762466133073,8.6890149,156.88,156.84,64.54574863]
["bitfinex","SOLUSD",1762466133387,14.35251997,156.9,156.85,8.6490149]
["bitfinex","SOLUSD",1762466133577,14.35251997,156.9,156.86,7.5]
["bitfinex","SOLUSD",1762466133780,0.71,156.89,156.86,7.5]
["bitfinex","SOLUSD",1762466133966,15.06251997,156.9,156.86,8.17]
["bitfinex","SOLUSD",1762466134285,0.71,156.89,156.86,7.5]
["bitfinex","SOLUSD",1762466134491,8.6890149,156.9,156.86,8.17]
["bitfinex","SOLUSD",1762466134787,8.6890149,156.89,156.86,7.5]
["bitfinex","SOLUSD",1762466135296,15.06311422,156.89,156.86,7.5]
["bitfinex","SOLUSD",1762466135900,14.35311422,156.89,156.86,7.5]
["bitfinex","SOLUSD",1762466136372,15.06311422,156.89,156.86,7.5]
["bitfinex","SOLUSD",1762466137074,7.9790149,156.87,156.82,50.0]
["bitfinex","SOLUSD",1762466137272,14.3549394,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762466137479,14.3549394,156.84,156.8,7.5]
["bitfinex","SOLUSD",1762466137480,7.9790149,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466137663,0.67,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466137864,7.9790149,156.84,156.8,8.19]
["bitfinex","SOLUSD",1762466138073,8.6490149,156.84,156.8,8.19]
["bitfinex","SOLUSD",1762466138272,8.6490149,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466139272,15.02548575,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466139473,7.9790149,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466140087,14.35500453,156.84,156.8,7.5]
["bitfinex","SOLUSD",1762466140297,15.02500453,156.84,156.8,7.5]
["bitfinex","SOLUSD",1762466140693,7.9790149,156.83,156.8,7.5]
["bitfinex","SOLUSD",1762466141698,8.6490149,156.84,156.8,14.56739194]
["bitfinex","SOLUSD",1762466141893,8.6490149,156.84,156.8,8.19]
["bitfinex","SOLUSD",1762466142190,8.6490149,156.84,156.8,14.56753969]
["bitfinex","SOLUSD",1762466142695,6.37564656,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762466142873,7.9790149,156.87,156.81,0.69]
["bitfinex","SOLUSD",1762466143195,14.35379495,156.87,156.81,8.6690149]
["bitfinex","SOLUSD",1762466143502,14.35379495,156.87,156.82,50.0]
["bitfinex","SOLUSD",1762466143796,14.35379495,156.87,156.83,7.5]
["bitfinex","SOLUSD",1762466143999,15.02379495,156.87,156.83,8.19]
["bitfinex","SOLUSD",1762466144199,0.67,156.86,156.83,7.5]
["bitfinex","SOLUSD",1762466144575,14.35379495,156.87,156.83,8.19]
["bitfinex","SOLUSD",1762466144774,15.02379495,156.87,156.83,8.19]
["bitfinex","SOLUSD",1762466145205,14.35379495,156.87,156.84,0.69]
["bitfinex","SOLUSD",1762466145399,7.04478005,156.87,156.83,8.19]
["bitfinex","SOLUSD",1762466145705,15.02379495,156.87,156.83,8.19]
["bitfinex","SOLUSD",1762466146502,15.02379495,156.87,156.83,14.56625022]
["bitfinex","SOLUSD",1762466146675,15.02379495,156.87,156.83,8.19]
["bitfinex","SOLUSD",1762466147299,0.67,156.87,156.83,14.56622535]
["bitfinex","SOLUSD",1762466147507,7.9790149,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762466147840,7.9790149,156.81,156.8,7.48]
["bitfinex","SOLUSD",1762466148099,7.9790149,156.82,156.8,7.48]
["bitfinex","SOLUSD",1762466148476,8.6490149,156.82,156.8,7.48]
["bitfinex","SOLUSD",1762466148675,20.592,156.84,156.8,8.17]
["bitfinex","SOLUSD",1762466148873,7.9790149,156.86,156.81,8.6690149]
["bitfinex","SOLUSD",1762466149103,15.02425827,156.86,156.82,0.69]
["bitfinex","SOLUSD",1762466149305,7.9790149,156.85,156.83,7.5]
["bitfinex","SOLUSD",1762466149484,7.9790149,156.85,156.84,7.5]
["bitfinex","SOLUSD",1762466149684,8.6490149,156.85,156.84,7.5]
["bitfinex","SOLUSD",1762466151282,15.02453291,156.85,156.84,7.5]
["bitfinex","SOLUSD",1762466152204,8.6490149,156.85,156.84,7.5]
["bitfinex","SOLUSD",1762466152503,6.37522491,156.86,156.84,7.5]
["bitfinex","SOLUSD",1762466152696,15.07423981,156.86,156.84,7.5]
["bitfinex","SOLUSD",1762466155691,26.96630513,156.88,156.85,0.7]
["bitfinex","SOLUSD",1762466155892,7.9790149,156.87,156.84,7.5]
["bitfinex","SOLUSD",1762466156106,8.6990149,156.87,156.84,7.5]
["bitfinex","SOLUSD",1762466156310,26.96644991,156.88,156.84,14.5758013]
["bitfinex","SOLUSD",1762466156504,7.9790149,156.87,156.84,14.5758013]
["bitfinex","SOLUSD",1762466156708,35.66546481,156.88,156.84,14.5758013]
["bitfinex","SOLUSD",1762466157022,8.6990149,156.88,156.84,14.5758013]
["bitfinex","SOLUSD",1762466158892,14.35257349,156.9,156.84,37.79462747]
["bitfinex","SOLUSD",1762466159112,7.9790149,156.9,156.85,58.6790149]
["bitfinex","SOLUSD",1762466159620,7.9790149,156.9,156.86,0.7]
["bitfinex","SOLUSD",1762466159823,7.9790149,156.9,156.87,7.48]
["bitfinex","SOLUSD",1762466159824,8.6990149,156.9,156.87,7.48]
["bitfinex","SOLUSD",1762466160035,0.72,156.89,156.8,50.7]
["bitfinex","SOLUSD",1762466160338,7.9790149,156.82,156.81,7.5]
["bitfinex","SOLUSD",1762466161327,27.68589253,156.89,156.84,50.0]
["bitfinex","SOLUSD",1762466161531,7.9790149,156.88,156.85,7.48]
["bitfinex","SOLUSD",1762466161692,28.5710149,156.89,156.85,8.18]
["bitfinex","SOLUSD",1762466161894,14.35260499,156.9,156.86,0.7]
["bitfinex","SOLUSD",1762466162091,7.9790149,156.87,156.85,7.48]
["bitfinex","SOLUSD",1762466162397,7.9790149,156.86,156.85,7.48]
["bitfinex","SOLUSD",1762466163529,15.07412646,156.86,156.8,0.7]
["bitfinex","SOLUSD",1762466163699,7.9790149,156.84,156.81,7.5]
["bitfinex","SOLUSD",1762466164529,14.3541328,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762466164832,7.9790149,156.87,156.82,50.7]
["bitfinex","SOLUSD",1762466165200,7.9790149,156.83,156.8,7.07743173]
["bitfinex","SOLUSD",1762466165401,7.9790149,156.83,156.81,13.8769986]
["bitfinex","SOLUSD",1762466165822,7.9790149,156.83,156.81,7.5]
["bitfinex","SOLUSD",1762466166124,7.9790149,156.82,156.81,7.5]
["bitfinex","SOLUSD",1762466168137,15.07575256,156.82,156.81,7.5]
["bitfinex","SOLUSD",1762466168635,7.9790149,156.82,156.81,7.5]
["bitfinex","SOLUSD",1762466168824,15.07575256,156.82,156.81,7.5]
["bitfinex","SOLUSD",1762466169234,7.9790149,156.82,156.81,7.5]
["bitfinex","SOLUSD",1762466169427,31.87362819,156.87,156.81,14.57714431]
["bitfinex","SOLUSD",1762466169428,6.37536879,156.86,156.81,14.57714431]
["bitfinex","SOLUSD",1762466169736,7.9790149,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762466170136,20.592,156.82,156.77,50.0]
["bitfinex","SOLUSD",1762466170337,20.592,156.82,156.78,7.5]
["bitfinex","SOLUSD",1762466170338,7.9790149,156.79,156.78,7.5]
["bitfinex","SOLUSD",1762466170636,7.9790149,156.81,156.78,7.5]
["bitfinex","SOLUSD",1762466170837,20.592,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762466171137,28.5710149,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762466171538,7.9790149,156.81,156.79,0.7]
["bitfinex","SOLUSD",1762466171841,7.9790149,156.84,156.79,58.6790149]
["bitfinex","SOLUSD",1762466172031,7.9790149,156.84,156.79,50.7]
["bitfinex","SOLUSD",1762466172335,3.38605134,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762466172532,3.38605134,156.83,156.81,7.5]
["bitfinex","SOLUSD",1762466173716,3.38605134,156.83,156.8,6.37744678]
["bitfinex","SOLUSD",1762466173916,3.38605134,156.83,156.81,7.5]
["bitfinex","SOLUSD",1762466174340,7.98125699,156.83,156.81,7.5]
["bitfinex","SOLUSD",1762466175441,6.37603636,156.84,156.79,7.5]
["bitfinex","SOLUSD",1762466175442,35.66999465,156.82,156.79,7.5]
["bitfinex","SOLUSD",1762466175751,7.98125699,156.81,156.79,7.5]
["bitfinex","SOLUSD",1762466176558,14.35842556,156.81,156.79,7.5]
["bitfinex","SOLUSD",1762466176743,8.70125699,156.8,156.79,7.5]
["bitfinex","SOLUSD",1762466177152,7.98125699,156.8,156.79,7.5]
["bitfinex","SOLUSD",1762466179357,28.57325699,156.82,156.79,8.2]
["bitfinex","SOLUSD",1762466179658,28.57325699,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762466180162,28.57325699,156.82,156.79,13.87793597]
["bitfinex","SOLUSD",1762466180344,28.57325699,156.82,156.79,14.57793597]
["bitfinex","SOLUSD",1762466181740,7.98125699,156.81,156.79,14.57793597]
["bitfinex","SOLUSD",1762466182757,7.98125699,156.8,156.79,7.5]
["bitfinex","SOLUSD",1762466183962,15.01880801,156.8,156.73,50.71]
["bitfinex","SOLUSD",1762466184165,7.98125699,156.75,156.73,0.71]
["bitfinex","SOLUSD",1762466184462,7.98125699,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466184645,7.98125699,156.76,156.74,7.5]
["bitfinex","SOLUSD",1762466185879,7.98125699,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466186183,14.36084231,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466186379,12.12444827,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466186546,5.08486295,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466186940,20.592,156.75,156.74,8.21]
["bitfinex","SOLUSD",1762466187167,20.592,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466187360,25.67686295,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466189562,5.08486295,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466190853,5.08486295,156.76,156.74,13.87993159]
["bitfinex","SOLUSD",1762466191247,5.08486295,156.76,156.74,7.5]
["bitfinex","SOLUSD",1762466192170,5.08486295,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762466192663,5.08486295,156.76,156.74,7.5]
["bitfinex","SOLUSD",1762466192892,5.08486295,156.76,156.74,8.21]
["bitfinex","SOLUSD",1762466193475,5.08486295,156.76,156.74,14.58984357]
["bitfinex","SOLUSD",1762466194183,5.08486295,156.79,156.75,0.71]
["bitfinex","SOLUSD",1762466194382,5.08486295,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762466194683,5.08486295,156.75,156.72,8.19]
["bitfinex","SOLUSD",1762466194848,5.08486295,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762466195049,0.66,156.75,156.74,7.48]
["bitfinex","SOLUSD",1762466195249,12.12444827,156.75,156.74,7.48]
["bitfinex","SOLUSD",1762466196371,2.82942218,156.75,156.74,7.48]
["bitfinex","SOLUSD",1762466196567,9.2090075,156.75,156.74,7.48]
["bitfinex","SOLUSD",1762466197149,20.592,156.72,156.66,6.58300445]
["bitfinex","SOLUSD",1762466197455,2.16942218,156.69,156.68,7.48]
["bitfinex","SOLUSD",1762466197883,2.16942218,156.69,156.66,8.37]
["bitfinex","SOLUSD",1762466198071,2.16942218,156.69,156.66,14.75317762]
["bitfinex","SOLUSD",1762466198881,22.76142218,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762466199092,22.76142218,156.71,156.67,50.69]
["bitfinex","SOLUSD",1762466199260,2.16942218,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762466199450,2.83942218,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762466199965,2.83942218,156.7,156.66,14.06317762]
["bitfinex","SOLUSD",1762466200154,2.83942218,156.7,156.66,14.75317762]
["bitfinex","SOLUSD",1762466200354,2.16942218,156.69,156.66,14.75317762]
["bitfinex","SOLUSD",1762466200773,0.67,156.7,156.66,7.27317762]
["bitfinex","SOLUSD",1762466201091,0.67,156.7,156.66,0.2]
["bitfinex","SOLUSD",1762466201092,2.16942218,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762466201458,2.83942218,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762466202279,9.22226509,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762466202980,10.02012045,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762466204275,20.592,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762466204480,22.76142218,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762466204778,23.43142218,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762466206282,29.81508001,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762466208775,40.40186492,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762466208961,50.0512871,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762466211790,9.78882769,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466211965,14.79767205,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466213278,10.45882769,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466213586,21.18173742,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466215108,29.14548755,156.64,156.63,0.87]
["bitfinex","SOLUSD",1762466215280,9.22348755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466215464,29.81548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466215785,29.14548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466216864,22.76142218,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466217484,29.14548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466217784,22.76142218,156.64,156.63,0.87]
["bitfinex","SOLUSD",1762466218390,22.76142218,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466218794,29.14548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466219563,29.81548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466219769,41.77373742,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466220190,29.14548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466220868,22.76142218,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466221570,29.14548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466223094,29.81548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466223468,29.14548755,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762466225773,21.97974559,156.64,156.62,0.2]
["bitfinex","SOLUSD",1762466225973,12.62824987,156.63,156.61,0.2]
["bitfinex","SOLUSD",1762466226284,20.21635994,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466226486,20.88635994,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466226791,22.76142218,156.62,156.61,0.87]
["bitfinex","SOLUSD",1762466227169,2.16942218,156.63,156.61,7.25528829]
["bitfinex","SOLUSD",1762466227377,22.76142218,156.63,156.62,0.67]
["bitfinex","SOLUSD",1762466229202,22.76142218,156.63,156.61,0.2]
["bitfinex","SOLUSD",1762466229389,22.76142218,156.63,156.61,0.87]
["bitfinex","SOLUSD",1762466229786,2.16942218,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466232199,9.22430278,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466233484,16.68430278,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466234105,26.47313047,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466235610,19.01313047,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466235812,26.47313047,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466236378,8.55430278,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466237931,29.81630278,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466238209,9.22430278,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466238400,30.61441285,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466238596,10.02241285,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762466239510,9.78882769,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762466239684,12.75646187,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466240002,13.42646187,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466240182,23.55963418,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466240383,22.76142218,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466240802,29.81711822,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466241319,29.14711822,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466241817,29.81711822,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466245719,9.22511822,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466246311,10.45317808,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762466248411,20.24200577,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762466249402,16.84452373,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762466249605,10.45317808,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762466249897,30.37517808,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762466250097,6.38447296,156.63,156.59,0.71000001]
["bitfinex","SOLUSD",1762466250315,3.39748204,156.61,156.59,0.71000001]
["bitfinex","SOLUSD",1762466250504,3.39748204,156.6,156.59,0.71000001]
["bitfinex","SOLUSD",1762466250829,27.03200577,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762466251027,27.69200577,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762466252226,10.44882769,156.59,156.58,1e-08]
["bitfinex","SOLUSD",1762466252414,14.6445727,156.59,156.58,1e-08]
["bitfinex","SOLUSD",1762466252608,21.03067653,156.59,156.58,1e-08]
["bitfinex","SOLUSD",1762466254906,28.49067653,156.59,156.58,1e-08]
["bitfinex","SOLUSD",1762466257452,28.49067653,156.59,156.55,0.2]
["bitfinex","SOLUSD",1762466257611,27.38696408,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762466257925,34.84696408,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762466258120,27.38696408,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762466258515,28.06696408,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762466258709,37.85579177,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762466258913,52.50153525,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762466259628,45.04153525,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762466259811,52.50153525,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762466262711,13.18630973,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466262916,13.86630973,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466263141,20.25404527,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466264836,20.25404527,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762466264837,20.592,156.52,156.49,0.7]
["bitfinex","SOLUSD",1762466265025,9.78725839,156.5,156.49,0.7]
["bitfinex","SOLUSD",1762466265337,9.78725839,156.5,156.47,0.9]
["bitfinex","SOLUSD",1762466265536,6.38977635,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762466266822,3.39748204,156.49,156.48,0.7]
["bitfinex","SOLUSD",1762466267234,30.37966671,156.49,156.48,0.7]
["bitfinex","SOLUSD",1762466268336,23.98948204,156.49,156.48,0.7]
["bitfinex","SOLUSD",1762466270660,3.39748204,156.49,156.48,0.7]
["bitfinex","SOLUSD",1762466272317,23.98948204,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762466272630,31.93051919,156.59,156.48,7.09057576]
["bitfinex","SOLUSD",1762466272631,0.72,156.57,156.48,7.09057576]
["bitfinex","SOLUSD",1762466272818,3.39748204,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762466273016,3.39748204,156.5,156.49,0.67]
["bitfinex","SOLUSD",1762466274746,30.37887121,156.51,156.49,0.67]
["bitfinex","SOLUSD",1762466275146,3.39748204,156.5,156.49,0.67]
["bitfinex","SOLUSD",1762466278144,9.78725839,156.5,156.49,0.67]
["bitfinex","SOLUSD",1762466278334,3.39748204,156.5,156.49,0.67]
["bitfinex","SOLUSD",1762466278732,9.78725839,156.5,156.49,0.67]
["bitfinex","SOLUSD",1762466278948,9.78725839,156.5,156.48,7.48]
["bitfinex","SOLUSD",1762466279247,3.39748204,156.49,156.48,8.15]
["bitfinex","SOLUSD",1762466279470,3.39748204,156.49,156.48,0.67]
["bitfinex","SOLUSD",1762466280023,3.39748204,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762466280438,9.78729066,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762466281051,3.39748204,156.49,156.48,0.67]
["bitfinex","SOLUSD",1762466281847,6.38980862,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762466281848,9.78729066,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762466282220,3.39748204,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762466282570,9.78727791,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762466282857,3.39748204,156.49,156.48,0.67]
["bitfinex","SOLUSD",1762466283158,0.72,156.53,156.49,50.0]
["bitfinex","SOLUSD",1762466283159,3.39748204,156.53,156.49,50.0]
["bitfinex","SOLUSD",1762466283324,3.39748204,156.53,156.5,7.46]
["bitfinex","SOLUSD",1762466283525,3.39748204,156.53,156.5,8.13]
["bitfinex","SOLUSD",1762466283732,20.592,156.53,156.51,50.67]
["bitfinex","SOLUSD",1762466284249,23.98948204,156.53,156.52,0.67]
["bitfinex","SOLUSD",1762466284624,30.37803375,156.53,156.52,0.67]
["bitfinex","SOLUSD",1762466285359,23.98948204,156.53,156.52,0.67]
["bitfinex","SOLUSD",1762466286551,9.78882769,156.52,156.47,0.2]
["bitfinex","SOLUSD",1762466286752,3.39748204,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762466287058,3.39748204,156.54,156.5,50.0]
["bitfinex","SOLUSD",1762466287240,20.592,156.54,156.51,7.46]
["bitfinex","SOLUSD",1762466287431,20.592,156.54,156.51,8.13]
["bitfinex","SOLUSD",1762466287628,6.38697749,156.57,156.52,50.67]
["bitfinex","SOLUSD",1762466287933,30.37645953,156.57,156.52,4.06748204]
["bitfinex","SOLUSD",1762466288251,30.37645953,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762466288547,20.592,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466288749,3.39748204,156.58,156.54,7.46]
["bitfinex","SOLUSD",1762466288929,3.39748204,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762466289352,3.39748204,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762466289646,3.39748204,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762466290456,20.592,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762466290838,3.39748204,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762466291041,3.39748204,156.56,156.54,8.13]
["bitfinex","SOLUSD",1762466291532,3.39748204,156.57,156.54,8.13]
["bitfinex","SOLUSD",1762466291732,3.39748204,156.57,156.55,0.67]
["bitfinex","SOLUSD",1762466292138,3.39748204,156.57,156.54,7.46]
["bitfinex","SOLUSD",1762466292340,3.39748204,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762466293161,20.592,156.59,156.55,50.67]
["bitfinex","SOLUSD",1762466293336,23.98948204,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762466293534,23.98948204,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762466293835,3.39748204,156.57,156.52,3.39748204]
["bitfinex","SOLUSD",1762466294040,3.39748204,156.56,156.53,8.13]
["bitfinex","SOLUSD",1762466294267,3.39748204,156.55,156.53,8.13]
["bitfinex","SOLUSD",1762466294472,3.39748204,156.55,156.54,8.13]
["bitfinex","SOLUSD",1762466294985,3.39748204,156.56,156.54,8.13]
["bitfinex","SOLUSD",1762466295282,3.39748204,156.56,156.54,7.46]
["bitfinex","SOLUSD",1762466295283,23.98948204,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466295691,23.98948204,156.55,156.52,8.13]
["bitfinex","SOLUSD",1762466295863,3.39748204,156.54,156.52,8.13]
["bitfinex","SOLUSD",1762466297169,3.39748204,156.54,156.53,0.67]
["bitfinex","SOLUSD",1762466297886,23.98948204,156.55,156.53,0.67]
["bitfinex","SOLUSD",1762466298088,3.39748204,156.54,156.53,0.67]
["bitfinex","SOLUSD",1762466303597,20.592,156.55,156.53,0.67]
["bitfinex","SOLUSD",1762466303901,20.592,156.55,156.49,50.68]
["bitfinex","SOLUSD",1762466303902,4.06748204,156.54,156.49,50.68]
["bitfinex","SOLUSD",1762466304196,4.06748204,156.54,156.47,50.2]
["bitfinex","SOLUSD",1762466304197,3.39748204,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762466304400,3.39748204,156.48,156.47,0.88]
["bitfinex","SOLUSD",1762466304576,20.592,156.52,156.48,57.46]
["bitfinex","SOLUSD",1762466304770,20.592,156.52,156.48,61.53748204]
["bitfinex","SOLUSD",1762466304961,20.592,156.52,156.49,0.68]
["bitfinex","SOLUSD",1762466305503,3.39748204,156.51,156.49,0.68]
["bitfinex","SOLUSD",1762466305690,3.39748204,156.5,156.48,7.46]
["bitfinex","SOLUSD",1762466305861,3.39748204,156.5,156.49,0.68]
["bitfinex","SOLUSD",1762466306367,2.17612151,156.5,156.49,0.68]
["bitfinex","SOLUSD",1762466306574,2.17612151,156.5,156.48,7.46]
["bitfinex","SOLUSD",1762466306765,43.62206924,156.53,156.48,8.14]
["bitfinex","SOLUSD",1762466306766,2.17612151,156.49,156.48,8.14]
["bitfinex","SOLUSD",1762466306966,2.17612151,156.5,156.49,0.68]
["bitfinex","SOLUSD",1762466307163,2.17612151,156.52,156.49,57.06987603]
["bitfinex","SOLUSD",1762466307565,2.17612151,156.53,156.5,0.68]
["bitfinex","SOLUSD",1762466307870,2.17612151,156.53,156.51,7.46]
["bitfinex","SOLUSD",1762466308074,22.76812151,156.54,156.51,7.46]
["bitfinex","SOLUSD",1762466308274,20.592,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762466308490,2.17612151,156.55,156.52,0.68]
["bitfinex","SOLUSD",1762466308864,2.17612151,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762466310787,2.17612151,156.54,156.52,7.0688138]
["bitfinex","SOLUSD",1762466310984,2.17612151,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762466311693,2.17612151,156.53,156.51,7.46]
["bitfinex","SOLUSD",1762466311877,2.17612151,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466313268,2.84612151,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466313465,29.82708138,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466313667,22.76812151,156.52,156.51,8.14]
["bitfinex","SOLUSD",1762466313862,22.76812151,156.53,156.51,8.14]
["bitfinex","SOLUSD",1762466314093,22.76812151,156.53,156.52,0.68]
["bitfinex","SOLUSD",1762466315000,22.76812151,156.53,156.52,7.06895987]
["bitfinex","SOLUSD",1762466315174,22.76812151,156.53,156.52,0.68]
["bitfinex","SOLUSD",1762466315496,2.17612151,156.53,156.52,0.68]
["bitfinex","SOLUSD",1762466316482,31.92225288,156.64,156.53,50.0]
["bitfinex","SOLUSD",1762466316691,2.17612151,156.59,156.54,7.46]
["bitfinex","SOLUSD",1762466316887,2.17612151,156.58,156.54,8.14]
["bitfinex","SOLUSD",1762466317099,2.17612151,156.57,156.55,0.68]
["bitfinex","SOLUSD",1762466318178,2.85612151,156.56,156.54,7.46]
["bitfinex","SOLUSD",1762466318400,5.09707687,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466319119,11.48481241,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466319474,5.09707687,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466320683,11.48481241,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466320999,5.09707687,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466321195,11.48481241,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466322005,0.68,156.59,156.54,58.15]
["bitfinex","SOLUSD",1762466322206,5.09707687,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466322417,5.09707687,156.55,156.49,100.0]
["bitfinex","SOLUSD",1762466322577,5.09707687,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762466322902,5.09707687,156.48,156.47,7.28095215]
["bitfinex","SOLUSD",1762466323097,5.09707687,156.49,156.47,7.28095215]
["bitfinex","SOLUSD",1762466323300,5.09707687,156.49,156.48,0.69]
["bitfinex","SOLUSD",1762466323605,5.09707687,156.51,156.48,50.69]
["bitfinex","SOLUSD",1762466323777,20.592,156.55,156.5,50.0]
["bitfinex","SOLUSD",1762466323970,6.38625456,156.59,156.55,50.0]
["bitfinex","SOLUSD",1762466323971,5.09707687,156.59,156.55,50.0]
["bitfinex","SOLUSD",1762466324198,5.09707687,156.6,156.56,7.46]
["bitfinex","SOLUSD",1762466324400,0.68,156.62,156.56,7.46]
["bitfinex","SOLUSD",1762466324401,5.09707687,156.59,156.56,8.15]
["bitfinex","SOLUSD",1762466324606,5.09707687,156.58,156.56,8.15]
["bitfinex","SOLUSD",1762466324901,5.09707687,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762466325281,5.09707687,156.6,156.57,7.07687088]
["bitfinex","SOLUSD",1762466325606,5.09707687,156.58,156.54,0.69]
["bitfinex","SOLUSD",1762466325794,5.09707687,156.56,156.55,7.46]
["bitfinex","SOLUSD",1762466325985,5.09707687,156.56,156.55,8.15]
["bitfinex","SOLUSD",1762466326180,5.09707687,156.57,156.55,8.15]
["bitfinex","SOLUSD",1762466326698,5.09707687,156.58,156.55,8.15]
["bitfinex","SOLUSD",1762466328516,5.09707687,156.57,156.55,8.15]
["bitfinex","SOLUSD",1762466329377,5.09707687,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762466329602,5.09707687,156.62,156.59,7.46]
["bitfinex","SOLUSD",1762466329807,5.09707687,156.63,156.59,8.15]
["bitfinex","SOLUSD",1762466329983,5.09707687,156.63,156.6,0.69]
["bitfinex","SOLUSD",1762466330695,0.68,156.62,156.55,0.69]
["bitfinex","SOLUSD",1762466331000,20.592,156.61,156.56,58.15]
["bitfinex","SOLUSD",1762466331197,25.68907687,156.61,156.57,7.46]
["bitfinex","SOLUSD",1762466331507,5.09707687,156.59,156.57,8.15]
["bitfinex","SOLUSD",1762466331691,0.68,156.61,156.57,8.15]
["bitfinex","SOLUSD",1762466331692,5.09707687,156.58,156.57,8.15]
["bitfinex","SOLUSD",1762466332710,11.48366464,156.58,156.56,7.46]
["bitfinex","SOLUSD",1762466332884,5.09707687,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466334989,11.48399645,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466335184,5.09707687,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466338002,20.592,156.62,156.56,7.46]
["bitfinex","SOLUSD",1762466338003,20.592,156.6,156.56,58.13]
["bitfinex","SOLUSD",1762466338201,5.09707687,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762466338404,25.68907687,156.6,156.57,0.67]
["bitfinex","SOLUSD",1762466339287,5.09707687,156.58,156.55,7.05738891]
["bitfinex","SOLUSD",1762466339490,5.09707687,156.58,156.56,7.46]
["bitfinex","SOLUSD",1762466339698,5.09707687,156.58,156.56,8.13]
["bitfinex","SOLUSD",1762466339898,5.09707687,156.58,156.57,0.67]
["bitfinex","SOLUSD",1762466340812,5.09707687,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762466340996,5.09707687,156.59,156.58,7.46]
["bitfinex","SOLUSD",1762466341321,5.09707687,156.6,156.58,7.46]
["bitfinex","SOLUSD",1762466343408,20.592,156.61,156.59,0.67]
["bitfinex","SOLUSD",1762466343604,0.66,156.64,156.6,7.46]
["bitfinex","SOLUSD",1762466343794,5.09707687,156.63,156.6,7.46]
["bitfinex","SOLUSD",1762466344007,5.09707687,156.63,156.6,8.13]
["bitfinex","SOLUSD",1762466346511,0.1,156.7,156.63,50.0]
["bitfinex","SOLUSD",1762466346712,5.09707687,156.68,156.64,7.46]
["bitfinex","SOLUSD",1762466347022,5.09707687,156.65,156.64,7.46]
["bitfinex","SOLUSD",1762466347830,5.75707687,156.65,156.59,50.0]
["bitfinex","SOLUSD",1762466348125,5.09707687,156.62,156.6,7.46]
["bitfinex","SOLUSD",1762466348628,5.09707687,156.62,156.6,8.13]
["bitfinex","SOLUSD",1762466349224,5.09707687,156.61,156.6,8.13]
["bitfinex","SOLUSD",1762466349432,7.46,156.68,156.61,0.67]
["bitfinex","SOLUSD",1762466349618,7.14166434,156.7,156.64,50.0]
["bitfinex","SOLUSD",1762466349816,5.19707687,156.7,156.66,50.0]
["bitfinex","SOLUSD",1762466350005,5.19707687,156.7,156.67,7.46]
["bitfinex","SOLUSD",1762466350212,5.19707687,156.7,156.67,8.13]
["bitfinex","SOLUSD",1762466351134,5.09707687,156.69,156.67,8.13]
["bitfinex","SOLUSD",1762466352922,0.1,156.7,156.67,8.13]
["bitfinex","SOLUSD",1762466353107,5.19707687,156.7,156.67,8.13]
["bitfinex","SOLUSD",1762466353512,11.57871711,156.7,156.67,8.13]
["bitfinex","SOLUSD",1762466354444,5.19707687,156.7,156.67,14.51268452]
["bitfinex","SOLUSD",1762466357018,5.19707687,156.7,156.64,15.95953588]
["bitfinex","SOLUSD",1762466357019,5.75707687,156.69,156.64,50.0]
["bitfinex","SOLUSD",1762466357222,5.09707687,156.68,156.65,7.46]
["bitfinex","SOLUSD",1762466357442,5.09707687,156.66,156.65,7.46]
["bitfinex","SOLUSD",1762466357631,5.09707687,156.66,156.61,8.13]
["bitfinex","SOLUSD",1762466357836,5.09707687,156.63,156.61,8.13]
["bitfinex","SOLUSD",1762466358142,5.09707687,156.63,156.61,7.46]
["bitfinex","SOLUSD",1762466358315,5.09707687,156.63,156.61,8.13]
["bitfinex","SOLUSD",1762466358744,6.38409067,156.64,156.61,7.46]
["bitfinex","SOLUSD",1762466358745,5.75707687,156.62,156.61,7.46]
["bitfinex","SOLUSD",1762466361340,12.14195747,156.62,156.61,7.46]
["bitfinex","SOLUSD",1762466362853,12.14195747,156.62,156.59,7.46]
["bitfinex","SOLUSD",1762466363069,5.09707687,156.6,156.59,7.46]
["bitfinex","SOLUSD",1762466364846,5.09707687,156.62,156.59,64.55610383]
["bitfinex","SOLUSD",1762466365026,5.09707687,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762466365228,5.09707687,156.62,156.6,0.71]
["bitfinex","SOLUSD",1762466366854,5.09707687,156.61,156.6,0.71]
["bitfinex","SOLUSD",1762466368352,8.00426075,156.61,156.6,0.71]
["bitfinex","SOLUSD",1762466369236,14.38959507,156.61,156.59,7.46]
["bitfinex","SOLUSD",1762466369443,8.00426075,156.61,156.59,7.46]
["bitfinex","SOLUSD",1762466370064,8.00426075,156.61,156.59,8.17]
["bitfinex","SOLUSD",1762466370283,8.69426075,156.6,156.55,50.0]
["bitfinex","SOLUSD",1762466370569,8.00426075,156.56,156.53,50.71]
["bitfinex","SOLUSD",1762466370769,8.00426075,156.54,156.53,50.71]
["bitfinex","SOLUSD",1762466371056,8.00426075,156.54,156.53,57.46]
["bitfinex","SOLUSD",1762466371363,8.00426075,156.55,156.53,63.84855171]
["bitfinex","SOLUSD",1762466371542,8.00426075,156.55,156.54,0.71]
["bitfinex","SOLUSD",1762466371739,8.00426075,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762466372044,8.00426075,156.56,156.55,7.46]
["bitfinex","SOLUSD",1762466372650,8.00426075,156.56,156.55,8.17]
["bitfinex","SOLUSD",1762466374746,8.00426075,156.57,156.55,64.55763974]
["bitfinex","SOLUSD",1762466375055,8.00426075,156.57,156.56,0.71]
["bitfinex","SOLUSD",1762466378075,8.00426075,156.57,156.55,63.84763974]
["bitfinex","SOLUSD",1762466378247,8.00426075,156.57,156.55,64.56763974]
["bitfinex","SOLUSD",1762466379569,8.00426075,156.57,156.55,58.18]
["bitfinex","SOLUSD",1762466380269,8.00426075,156.57,156.55,64.56773138]
["bitfinex","SOLUSD",1762466380482,8.00426075,156.58,156.56,0.72]
["bitfinex","SOLUSD",1762466380653,8.00426075,156.59,156.57,7.46]
["bitfinex","SOLUSD",1762466380853,8.00426075,156.58,156.57,7.46]
["bitfinex","SOLUSD",1762466381153,8.00426075,156.58,156.57,8.18]
["bitfinex","SOLUSD",1762466381370,20.592,156.6,156.57,58.18]
["bitfinex","SOLUSD",1762466381562,8.00426075,156.59,156.58,0.72]
["bitfinex","SOLUSD",1762466383271,8.00426075,156.59,156.57,7.46]
["bitfinex","SOLUSD",1762466383471,21.262,156.6,156.57,7.46]
["bitfinex","SOLUSD",1762466383472,8.00426075,156.58,156.57,7.46]
["bitfinex","SOLUSD",1762466383652,8.00426075,156.58,156.57,8.18]
["bitfinex","SOLUSD",1762466385261,15.96192622,156.63,156.57,8.18]
["bitfinex","SOLUSD",1762466385262,8.00426075,156.59,156.58,50.0]
["bitfinex","SOLUSD",1762466385577,8.00426075,156.62,156.58,50.72]
["bitfinex","SOLUSD",1762466385774,8.00426075,156.62,156.59,8.18]
["bitfinex","SOLUSD",1762466386456,8.00426075,156.62,156.59,14.56596921]
["bitfinex","SOLUSD",1762466388970,8.00426075,156.61,156.59,14.56596921]
["bitfinex","SOLUSD",1762466389476,8.00426075,156.61,156.59,8.18]
["bitfinex","SOLUSD",1762466389659,8.00426075,156.6,156.59,8.18]
["bitfinex","SOLUSD",1762466389854,8.00426075,156.61,156.59,8.18]
["bitfinex","SOLUSD",1762466390466,8.67426075,156.6,156.57,6.38687852]
["bitfinex","SOLUSD",1762466390666,8.00426075,156.59,156.58,7.46]
["bitfinex","SOLUSD",1762466391574,8.00426075,156.6,156.58,7.46]
["bitfinex","SOLUSD",1762466391765,8.00426075,156.6,156.58,8.18]
["bitfinex","SOLUSD",1762466392091,8.67426075,156.59,156.56,111.9]
["bitfinex","SOLUSD",1762466392284,8.00426075,156.57,156.56,61.9]
["bitfinex","SOLUSD",1762466392482,8.00426075,156.57,156.56,69.36]
["bitfinex","SOLUSD",1762466392683,8.00426075,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466392889,8.69426075,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466393288,8.00426075,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466393878,8.00426075,156.57,156.56,8.12]
["bitfinex","SOLUSD",1762466395093,8.69426075,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466395489,8.00426075,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466396188,15.08118033,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466396580,20.592,156.54,156.49,50.0]
["bitfinex","SOLUSD",1762466396783,8.00426075,156.5,156.48,7.05045444]
["bitfinex","SOLUSD",1762466397105,8.00426075,156.5,156.49,8.12]
["bitfinex","SOLUSD",1762466397399,8.00426075,156.51,156.49,8.12]
["bitfinex","SOLUSD",1762466398122,0.69,156.53,156.49,14.50997436]
["bitfinex","SOLUSD",1762466398304,8.00426075,156.51,156.49,14.50997436]
["bitfinex","SOLUSD",1762466399094,8.00426075,156.51,156.49,8.12]
["bitfinex","SOLUSD",1762466400295,7.07863139,156.53,156.49,8.12]
["bitfinex","SOLUSD",1762466400296,21.282,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762466400504,20.592,156.53,156.51,7.46]
["bitfinex","SOLUSD",1762466401002,8.00426075,156.54,156.51,8.12]
["bitfinex","SOLUSD",1762466401399,8.00426075,156.54,156.52,0.66]
["bitfinex","SOLUSD",1762466401596,8.00426075,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762466402495,8.69426075,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762466403606,8.00426075,156.54,156.53,7.46]
["bitfinex","SOLUSD",1762466405285,6.38679069,156.58,156.53,7.46]
["bitfinex","SOLUSD",1762466405493,6.38679069,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762466405494,8.00426075,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762466405701,8.00426075,156.57,156.55,7.46]
["bitfinex","SOLUSD",1762466405897,14.3912312,156.57,156.55,7.46]
["bitfinex","SOLUSD",1762466406402,8.00426075,156.56,156.55,7.46]
["bitfinex","SOLUSD",1762466407398,6.38651168,156.58,156.55,7.46]
["bitfinex","SOLUSD",1762466407606,8.00426075,156.57,156.56,0.66]
["bitfinex","SOLUSD",1762466407803,8.69426075,156.57,156.55,7.46]
["bitfinex","SOLUSD",1762466407998,8.00426075,156.56,156.55,7.46]
["bitfinex","SOLUSD",1762466408503,20.592,156.53,156.47,0.2]
["bitfinex","SOLUSD",1762466408716,28.59626075,156.53,156.48,7.46]
["bitfinex","SOLUSD",1762466408896,20.592,156.53,156.48,58.12]
["bitfinex","SOLUSD",1762466409216,20.592,156.53,156.48,57.46]
["bitfinex","SOLUSD",1762466409378,7.07874685,156.53,156.49,0.66]
["bitfinex","SOLUSD",1762466409585,7.07874685,156.53,156.49,7.05013824]
["bitfinex","SOLUSD",1762466410082,8.00426075,156.51,156.49,0.66]
["bitfinex","SOLUSD",1762466410385,8.00426075,156.51,156.49,7.05017148]
["bitfinex","SOLUSD",1762466412299,7.07855959,156.53,156.5,7.46]
["bitfinex","SOLUSD",1762466412486,3.39960446,156.51,156.5,7.46]
["bitfinex","SOLUSD",1762466412684,0.69,156.53,156.5,7.46]
["bitfinex","SOLUSD",1762466412886,3.39960446,156.51,156.5,7.46]
["bitfinex","SOLUSD",1762466413796,4.08960446,156.51,156.5,7.46]
["bitfinex","SOLUSD",1762466413993,4.08960446,156.51,156.47,0.2]
["bitfinex","SOLUSD",1762466414196,3.39960446,156.48,156.47,7.66]
["bitfinex","SOLUSD",1762466414910,4.08960446,156.48,156.47,7.66]
["bitfinex","SOLUSD",1762466415109,3.39960446,156.48,156.47,7.66]
["bitfinex","SOLUSD",1762466415900,3.39960446,156.49,156.47,8.32]
["bitfinex","SOLUSD",1762466416094,20.592,156.5,156.48,50.66]
["bitfinex","SOLUSD",1762466416095,3.39960446,156.5,156.48,50.66]
["bitfinex","SOLUSD",1762466416295,3.39960446,156.52,156.49,7.46]
["bitfinex","SOLUSD",1762466416601,27.67023304,156.54,156.49,7.46]
["bitfinex","SOLUSD",1762466416602,3.39960446,156.54,156.5,50.0]
["bitfinex","SOLUSD",1762466416800,3.39960446,156.54,156.51,8.12]
["bitfinex","SOLUSD",1762466416997,4.08960446,156.54,156.51,7.46]
["bitfinex","SOLUSD",1762466417398,3.39960446,156.54,156.51,7.46]
["bitfinex","SOLUSD",1762466417603,3.39960446,156.53,156.51,7.46]
["bitfinex","SOLUSD",1762466417808,3.39960446,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466417997,4.08960446,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466418392,8.01372646,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466419606,8.70372646,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466419815,15.09268633,156.52,156.47,0.2]
["bitfinex","SOLUSD",1762466420006,0.69,156.51,156.49,7.46]
["bitfinex","SOLUSD",1762466420800,0.69,156.51,156.47,7.66]
["bitfinex","SOLUSD",1762466421215,8.01372646,156.48,156.47,7.66]
["bitfinex","SOLUSD",1762466424221,8.01372646,156.49,156.47,7.66]
["bitfinex","SOLUSD",1762466425292,8.01372646,156.48,156.47,7.66]
["bitfinex","SOLUSD",1762466426388,8.71372646,156.49,156.47,7.66]
["bitfinex","SOLUSD",1762466427523,8.01372646,156.49,156.47,7.66]
["bitfinex","SOLUSD",1762466427728,26.98089075,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762466428021,8.01372646,156.51,156.49,7.46]
["bitfinex","SOLUSD",1762466428222,8.01372646,156.5,156.49,7.46]
["bitfinex","SOLUSD",1762466428422,5.10002833,156.51,156.49,7.46]
["bitfinex","SOLUSD",1762466428726,5.10002833,156.5,156.49,7.46]
["bitfinex","SOLUSD",1762466429613,5.10002833,156.51,156.49,7.46]
["bitfinex","SOLUSD",1762466430437,11.48947164,156.51,156.49,7.46]
["bitfinex","SOLUSD",1762466430620,5.10002833,156.5,156.49,7.46]
["bitfinex","SOLUSD",1762466433315,5.10002833,156.51,156.49,7.46]
["bitfinex","SOLUSD",1762466434241,11.48941508,156.51,156.49,7.46]
["bitfinex","SOLUSD",1762466434728,5.80002833,156.5,156.49,7.46]
["bitfinex","SOLUSD",1762466435228,5.10002833,156.5,156.49,7.46]
["bitfinex","SOLUSD",1762466435429,5.10002833,156.52,156.49,8.12]
["bitfinex","SOLUSD",1762466435646,5.10002833,156.54,156.5,50.66]
["bitfinex","SOLUSD",1762466435835,5.10002833,156.55,156.5,50.66]
["bitfinex","SOLUSD",1762466436012,5.10002833,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762466436327,5.80002833,156.55,156.52,7.46]
["bitfinex","SOLUSD",1762466436735,5.10002833,156.55,156.52,7.46]
["bitfinex","SOLUSD",1762466436938,11.48744698,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762466437136,5.10002833,156.55,156.53,0.66]
["bitfinex","SOLUSD",1762466438620,5.76002833,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762466439537,5.10002833,156.55,156.53,0.66]
["bitfinex","SOLUSD",1762466439941,5.10002833,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466440139,5.10002833,156.57,156.54,7.46]
["bitfinex","SOLUSD",1762466440341,2.17413005,156.57,156.54,8.15]
["bitfinex","SOLUSD",1762466440517,2.17413005,156.57,156.54,7.46]
["bitfinex","SOLUSD",1762466440718,29.15229664,156.59,156.55,0.69]
["bitfinex","SOLUSD",1762466440947,0.66,156.63,156.57,52.17413005]
["bitfinex","SOLUSD",1762466441244,31.98422773,156.75,156.61,50.0]
["bitfinex","SOLUSD",1762466441245,2.17413005,156.66,156.61,50.0]
["bitfinex","SOLUSD",1762466441419,2.17413005,156.65,156.62,7.46]
["bitfinex","SOLUSD",1762466441629,21.252,156.67,156.62,9.63413005]
["bitfinex","SOLUSD",1762466441630,2.83413005,156.67,156.62,9.63413005]
["bitfinex","SOLUSD",1762466441842,2.17413005,156.67,156.63,0.69]
["bitfinex","SOLUSD",1762466442144,20.592,156.66,156.64,7.46]
["bitfinex","SOLUSD",1762466442843,20.592,156.66,156.59,56.38604892]
["bitfinex","SOLUSD",1762466442844,5.74950396,156.65,156.59,56.38604892]
["bitfinex","SOLUSD",1762466443023,5.08950396,156.63,156.6,8.15]
["bitfinex","SOLUSD",1762466443226,5.08950396,156.64,156.61,50.0]
["bitfinex","SOLUSD",1762466443444,5.08950396,156.64,156.61,50.69]
["bitfinex","SOLUSD",1762466444545,5.74950396,156.65,156.62,7.46]
["bitfinex","SOLUSD",1762466444929,12.13332279,156.65,156.62,7.46]
["bitfinex","SOLUSD",1762466445442,5.08950396,156.63,156.57,50.69]
["bitfinex","SOLUSD",1762466445626,0.66,156.64,156.58,7.46]
["bitfinex","SOLUSD",1762466445627,5.08950396,156.6,156.58,7.46]
["bitfinex","SOLUSD",1762466446131,5.08950396,156.6,156.58,8.15]
["bitfinex","SOLUSD",1762466446334,0.66,156.63,156.58,8.15]
["bitfinex","SOLUSD",1762466446540,5.08950396,156.61,156.58,8.15]
["bitfinex","SOLUSD",1762466447853,5.08950396,156.6,156.58,8.15]
["bitfinex","SOLUSD",1762466452641,7.04503185,156.62,156.59,50.69]
["bitfinex","SOLUSD",1762466452642,5.74950396,156.62,156.59,50.69]
["bitfinex","SOLUSD",1762466452834,5.08950396,156.61,156.6,7.46]
["bitfinex","SOLUSD",1762466453368,5.79950396,156.61,156.54,50.69]
["bitfinex","SOLUSD",1762466453566,26.97690722,156.62,156.54,50.69]
["bitfinex","SOLUSD",1762466453567,5.08950396,156.57,156.55,7.46]
["bitfinex","SOLUSD",1762466453771,5.08950396,156.57,156.55,8.15]
["bitfinex","SOLUSD",1762466453929,5.08950396,156.58,156.56,0.69]
["bitfinex","SOLUSD",1762466454136,5.08950396,156.57,156.55,8.15]
["bitfinex","SOLUSD",1762466454536,5.08950396,156.57,156.56,0.69]
["bitfinex","SOLUSD",1762466455677,5.08950396,156.58,156.56,0.69]
["bitfinex","SOLUSD",1762466455857,5.08950396,156.58,156.57,7.46]
["bitfinex","SOLUSD",1762466457359,11.47601564,156.58,156.57,7.46]
["bitfinex","SOLUSD",1762466457659,12.18601564,156.58,156.57,7.46]
["bitfinex","SOLUSD",1762466457833,5.08950396,156.58,156.57,7.46]
["bitfinex","SOLUSD",1762466458035,11.47601564,156.58,156.57,7.46]
["bitfinex","SOLUSD",1762466458528,12.18601564,156.58,156.57,7.46]
["bitfinex","SOLUSD",1762466459336,12.18601564,156.58,156.54,50.0]
["bitfinex","SOLUSD",1762466459540,5.08950396,156.56,156.55,7.46]
["bitfinex","SOLUSD",1762466461738,11.4768315,156.56,156.55,7.46]
["bitfinex","SOLUSD",1762466462061,12.1868315,156.56,156.54,7.46]
["bitfinex","SOLUSD",1762466462242,5.08950396,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466462441,5.79950396,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466462751,5.08950396,156.55,156.54,7.46]
["bitfinex","SOLUSD",1762466463050,5.08950396,156.58,156.54,64.5381436]
["bitfinex","SOLUSD",1762466463260,5.08950396,156.58,156.55,0.69]
["bitfinex","SOLUSD",1762466463443,5.08950396,156.58,156.56,7.46]
["bitfinex","SOLUSD",1762466463638,5.08950396,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466463854,5.79950396,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466464056,5.08950396,156.58,156.56,7.46]
["bitfinex","SOLUSD",1762466464449,7.09564176,156.61,156.56,57.46]
["bitfinex","SOLUSD",1762466464660,2.1740469,156.59,156.56,58.15]
["bitfinex","SOLUSD",1762466465547,2.1740469,156.59,156.56,8.15]
["bitfinex","SOLUSD",1762466465745,2.1740469,156.58,156.56,8.15]
["bitfinex","SOLUSD",1762466466371,2.1740469,156.57,156.56,7.46]
["bitfinex","SOLUSD",1762466466872,2.1740469,156.58,156.56,7.46]
["bitfinex","SOLUSD",1762466467782,2.1740469,156.57,156.53,0.69]
["bitfinex","SOLUSD",1762466468082,2.1740469,156.54,156.51,0.69]
["bitfinex","SOLUSD",1762466468376,2.1740469,156.53,156.52,7.46]
["bitfinex","SOLUSD",1762466468947,9.27259861,156.53,156.52,7.46]
["bitfinex","SOLUSD",1762466469965,2.1740469,156.53,156.52,7.46]
["bitfinex","SOLUSD",1762466471256,9.27259861,156.53,156.52,7.46]
["bitfinex","SOLUSD",1762466472873,9.27259861,156.53,156.51,7.46]
["bitfinex","SOLUSD",1762466473078,0.71,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466473261,2.8840469,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466473662,9.27300677,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466474076,2.1740469,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466475963,8.56300677,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466476163,9.27300677,156.52,156.51,7.46]
["bitfinex","SOLUSD",1762466477278,7.09691958,156.57,156.51,64.53931836]
["bitfinex","SOLUSD",1762466477480,20.592,156.56,156.52,0.69]
["bitfinex","SOLUSD",1762466477683,2.8840469,156.55,156.52,0.69]
["bitfinex","SOLUSD",1762466477984,9.27203899,156.55,156.51,7.46]
["bitfinex","SOLUSD",1762466478288,2.8840469,156.55,156.51,14.53927855]
["bitfinex","SOLUSD",1762466478778,2.1740469,156.54,156.51,14.53927855]
["bitfinex","SOLUSD",1762466479289,0.71,156.55,156.51,63.84927855]
["bitfinex","SOLUSD",1762466479468,2.1740469,156.54,156.51,63.84927855]
["bitfinex","SOLUSD",1762466479789,2.1740469,156.54,156.51,64.53927855]
["bitfinex","SOLUSD",1762466480262,2.1740469,156.54,156.51,8.15]
["bitfinex","SOLUSD",1762466481466,2.1740469,156.53,156.51,7.46]
["bitfinex","SOLUSD",1762466481668,2.1740469,156.52,156.49,0.69]
["bitfinex","SOLUSD",1762466481861,2.1740469,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466482067,7.09815667,156.54,156.5,7.46]
["bitfinex","SOLUSD",1762466482392,2.1740469,156.53,156.5,8.15]
["bitfinex","SOLUSD",1762466483281,2.1740469,156.52,156.5,8.15]
["bitfinex","SOLUSD",1762466483774,2.1740469,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466484978,2.1740469,156.51,156.5,7.46]
["bitfinex","SOLUSD",1762466485165,2.1740469,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466486207,2.8940469,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466486869,2.1740469,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466488504,8.56301109,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466490474,9.78840459,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466490674,3.3994404,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466491804,4.1194404,156.52,156.5,7.46]
["bitfinex","SOLUSD",1762466492191,23.9914404,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762466492379,3.3994404,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762466492570,4.1194404,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762466492796,3.3994404,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762466493500,4.1194404,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762466495195,10.50764154,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762466495681,10.50764154,156.54,156.51,7.0493593]
["bitfinex","SOLUSD",1762466496204,10.50764154,156.54,156.52,7.44]
["bitfinex","SOLUSD",1762466497203,3.3994404,156.54,156.52,7.44]
["bitfinex","SOLUSD",1762466497901,9.78764151,156.54,156.52,7.44]
["bitfinex","SOLUSD",1762466499178,3.3994404,156.54,156.52,7.44]
["bitfinex","SOLUSD",1762466499703,3.3994404,156.55,156.53,0.66]
["bitfinex","SOLUSD",1762466499880,23.9914404,156.55,156.54,7.44]
["bitfinex","SOLUSD",1762466501100,24.6714404,156.55,156.54,7.44]
["bitfinex","SOLUSD",1762466501504,4.0794404,156.55,156.54,7.44]
["bitfinex","SOLUSD",1762466501689,10.46717594,156.55,156.54,7.44]
["bitfinex","SOLUSD",1762466502410,20.592,156.56,156.54,7.44]
["bitfinex","SOLUSD",1762466502603,23.9914404,156.55,156.54,7.44]
["bitfinex","SOLUSD",1762466503795,30.37918199,156.55,156.52,0.66]
["bitfinex","SOLUSD",1762466503990,30.37918199,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762466504833,3.3994404,156.55,156.53,8.1]
["bitfinex","SOLUSD",1762466505506,31.05918041,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762466505705,24.6714404,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762466505910,23.9914404,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762466506124,24.6714404,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762466506311,31.05921002,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762466508707,30.37921002,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762466508902,31.05921002,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762466509102,0.68,156.6,156.55,50.0]
["bitfinex","SOLUSD",1762466509308,3.3994404,156.59,156.56,7.44]
["bitfinex","SOLUSD",1762466509525,10.46581659,156.59,156.56,7.44]
["bitfinex","SOLUSD",1762466510028,3.3994404,156.58,156.56,7.44]
["bitfinex","SOLUSD",1762466510918,3.3994404,156.58,156.56,8.1]
["bitfinex","SOLUSD",1762466511329,3.3994404,156.58,156.56,14.48719378]
["bitfinex","SOLUSD",1762466512131,3.3994404,156.58,156.56,8.1]
["bitfinex","SOLUSD",1762466512432,3.3994404,156.58,156.56,7.44]
["bitfinex","SOLUSD",1762466513724,21.272,156.59,156.56,14.5271426]
["bitfinex","SOLUSD",1762466513904,24.6714404,156.59,156.56,14.5271426]
["bitfinex","SOLUSD",1762466514631,23.9914404,156.59,156.56,13.8271426]
["bitfinex","SOLUSD",1762466514816,3.3994404,156.59,156.57,0.7]
["bitfinex","SOLUSD",1762466515320,23.9914404,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762466516028,23.9914404,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762466516229,24.7114404,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762466516832,31.09713707,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762466517740,24.7114404,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762466518615,24.7114404,156.6,156.58,8.14]
["bitfinex","SOLUSD",1762466518616,3.3994404,156.6,156.58,8.14]
["bitfinex","SOLUSD",1762466518816,3.3994404,156.6,156.58,7.44]
["bitfinex","SOLUSD",1762466519036,0.72,156.61,156.58,8.14]
["bitfinex","SOLUSD",1762466519240,3.3994404,156.63,156.59,0.7]
["bitfinex","SOLUSD",1762466519444,9.78376158,156.64,156.59,4.0994404]
["bitfinex","SOLUSD",1762466519653,17.22882769,156.67,156.59,4.0994404]
["bitfinex","SOLUSD",1762466519654,4.1194404,156.66,156.62,50.0]
["bitfinex","SOLUSD",1762466519853,3.3994404,156.67,156.63,7.44]
["bitfinex","SOLUSD",1762466520055,4.1194404,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762466520233,6.38281759,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762466520234,3.3994404,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762466520750,3.3994404,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762466520935,20.592,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466521131,0.1,156.7,156.66,8.14]
["bitfinex","SOLUSD",1762466521444,0.1,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762466521620,21.412,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762466521824,24.8114404,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762466522119,0.82,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762466522544,0.1,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762466522750,0.1,156.7,156.67,7.08256993]
["bitfinex","SOLUSD",1762466522924,20.692,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762466523131,3.4994404,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762466523649,4.2194404,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762466524555,3.3994404,156.68,156.66,7.44]
["bitfinex","SOLUSD",1762466524857,3.3994404,156.67,156.64,7.08397356]
["bitfinex","SOLUSD",1762466525150,3.3994404,156.65,156.64,7.44]
["bitfinex","SOLUSD",1762466525345,3.3994404,156.66,156.64,7.44]
["bitfinex","SOLUSD",1762466525525,3.3994404,156.66,156.62,57.08484169]
["bitfinex","SOLUSD",1762466525526,3.3994404,156.66,156.62,7.08484169]
["bitfinex","SOLUSD",1762466525725,3.3994404,156.65,156.63,8.14]
["bitfinex","SOLUSD",1762466527342,3.3994404,156.65,156.63,14.52418472]
["bitfinex","SOLUSD",1762466527545,3.3994404,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762466527766,3.3994404,156.67,156.65,7.44]
["bitfinex","SOLUSD",1762466528152,3.3994404,156.67,156.65,8.14]
["bitfinex","SOLUSD",1762466528674,3.3994404,156.68,156.65,8.14]
["bitfinex","SOLUSD",1762466528844,3.3994404,156.67,156.65,7.44]
["bitfinex","SOLUSD",1762466529040,3.3994404,156.66,156.65,7.44]
["bitfinex","SOLUSD",1762466529763,3.3994404,156.67,156.65,8.14]
["bitfinex","SOLUSD",1762466529964,0.1,156.7,156.66,50.7]
["bitfinex","SOLUSD",1762466530140,3.4994404,156.7,156.67,7.44]
["bitfinex","SOLUSD",1762466530437,0.1,156.7,156.68,53.3994404]
["bitfinex","SOLUSD",1762466530638,0.1,156.7,156.69,17.2214686]
["bitfinex","SOLUSD",1762466530840,0.1,156.7,156.69,17.9214686]
["bitfinex","SOLUSD",1762466531850,0.1,156.7,156.69,27.71029629]
["bitfinex","SOLUSD",1762466536770,0.1,156.7,156.69,20.27029629]
["bitfinex","SOLUSD",1762466536964,0.1,156.7,156.66,7.59562]
["bitfinex","SOLUSD",1762466536965,0.82,156.7,156.66,100.0]
["bitfinex","SOLUSD",1762466537158,3.3994404,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466537361,9.78228331,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466537560,10.50228331,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466539274,4.1194404,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466539890,3.3994404,156.69,156.66,8.14]
["bitfinex","SOLUSD",1762466540057,4.1194404,156.69,156.66,7.44]
["bitfinex","SOLUSD",1762466540258,3.3994404,156.69,156.66,8.14]
["bitfinex","SOLUSD",1762466540463,4.1194404,156.69,156.66,7.44]
["bitfinex","SOLUSD",1762466541170,3.3994404,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466541770,9.78228331,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466542374,3.3994404,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466542866,10.50228331,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466547085,7.20202295,156.7,156.66,8.15]
["bitfinex","SOLUSD",1762466547273,3.3994404,156.68,156.66,7.44]
["bitfinex","SOLUSD",1762466547457,3.4994404,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762466547656,0.1,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762466548469,9.8811437,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762466548658,3.3994404,156.69,156.66,7.44]
["bitfinex","SOLUSD",1762466548866,3.3994404,156.68,156.66,7.44]
["bitfinex","SOLUSD",1762466549384,3.3994404,156.68,156.66,8.15]
["bitfinex","SOLUSD",1762466549557,3.3994404,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762466552269,3.3994404,156.67,156.6,27.68766779]
["bitfinex","SOLUSD",1762466552270,10.50228331,156.67,156.6,27.68766779]
["bitfinex","SOLUSD",1762466552469,2.17219545,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762466552666,2.17219545,156.63,156.6,7.44]
["bitfinex","SOLUSD",1762466552667,8.55671719,156.63,156.6,7.44]
["bitfinex","SOLUSD",1762466552871,2.17219545,156.63,156.6,7.44]
["bitfinex","SOLUSD",1762466553070,8.55634076,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762466553395,2.17219545,156.63,156.61,8.15]
["bitfinex","SOLUSD",1762466553594,9.27634076,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762466554886,2.89219545,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762466555086,2.17219545,156.64,156.61,14.53518669]
["bitfinex","SOLUSD",1762466556291,8.55630911,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762466557512,9.25630911,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762466557926,2.17219545,156.63,156.61,8.15]
["bitfinex","SOLUSD",1762466558300,2.87219545,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762466558795,9.2563488,156.64,156.61,8.15]
["bitfinex","SOLUSD",1762466559605,2.87219545,156.63,156.62,7.44]
["bitfinex","SOLUSD",1762466559985,2.17219545,156.63,156.62,7.44]
["bitfinex","SOLUSD",1762466560193,2.17219545,156.64,156.62,7.44]
["bitfinex","SOLUSD",1762466561693,2.17219545,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762466561899,2.17219545,156.65,156.62,7.44]
["bitfinex","SOLUSD",1762466562105,2.17219545,156.64,156.62,8.13]
["bitfinex","SOLUSD",1762466562306,2.87219545,156.65,156.62,8.13]
["bitfinex","SOLUSD",1762466563112,9.25597773,156.65,156.62,8.13]
["bitfinex","SOLUSD",1762466565713,2.17219545,156.64,156.62,8.13]
["bitfinex","SOLUSD",1762466565912,2.87219545,156.65,156.62,14.51477169]
["bitfinex","SOLUSD",1762466569116,2.87219545,156.65,156.62,64.51477169]
["bitfinex","SOLUSD",1762466569615,2.17219545,156.68,156.64,50.0]
["bitfinex","SOLUSD",1762466569815,2.17219545,156.68,156.65,7.44]
["bitfinex","SOLUSD",1762466570113,0.1,156.7,156.67,50.0]
["bitfinex","SOLUSD",1762466570315,0.1,156.7,156.68,7.44]
["bitfinex","SOLUSD",1762466570519,0.1,156.7,156.68,8.13]
["bitfinex","SOLUSD",1762466570906,0.1,156.7,156.69,0.69]
["bitfinex","SOLUSD",1762466571426,0.1,156.72,156.69,27.6640282]
["bitfinex","SOLUSD",1762466571723,0.1,156.74,156.73,50.0]
["bitfinex","SOLUSD",1762466571901,0.1,156.74,156.73,60.28219545]
["bitfinex","SOLUSD",1762466573710,0.1,156.74,156.73,76.45142255]
["bitfinex","SOLUSD",1762466573913,0.1,156.75,156.74,59.78882769]
["bitfinex","SOLUSD",1762466574125,0.1,156.75,156.74,62.64102314]
["bitfinex","SOLUSD",1762466574416,0.1,156.78,156.75,59.78882769]
["bitfinex","SOLUSD",1762466574618,0.1,156.78,156.75,70.06102314]
["bitfinex","SOLUSD",1762466574797,1e-08,156.76,156.75,70.06102314]
["bitfinex","SOLUSD",1762466575898,1e-08,156.76,156.75,76.44060846]
["bitfinex","SOLUSD",1762466578621,1e-08,156.76,156.75,97.03260846]
["bitfinex","SOLUSD",1762466579120,1e-08,156.76,156.75,89.61260846]
["bitfinex","SOLUSD",1762466579319,1e-08,156.76,156.75,97.03260846]
["bitfinex","SOLUSD",1762466581003,1e-08,156.76,156.75,87.24378077]
["bitfinex","SOLUSD",1762466581707,1e-08,156.76,156.75,84.39158532]
["bitfinex","SOLUSD",1762466581929,0.70000001,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466582103,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466583026,1e-08,156.76,156.75,13.79958532]
["bitfinex","SOLUSD",1762466584629,1e-08,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1762466584831,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466585528,0.70000001,156.76,156.73,61.9]
["bitfinex","SOLUSD",1762466585730,0.70000001,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466585731,2.87219546,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466585936,0.70000001,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466586227,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466586608,1e-08,156.76,156.75,16.65178077]
["bitfinex","SOLUSD",1762466589331,0.70000001,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466589539,1e-08,156.76,156.75,13.79958532]
["bitfinex","SOLUSD",1762466589836,1e-08,156.76,156.75,16.65178077]
["bitfinex","SOLUSD",1762466590221,1e-08,156.76,156.75,13.79958532]
["bitfinex","SOLUSD",1762466591910,1e-08,156.76,156.75,15.97178077]
["bitfinex","SOLUSD",1762466592649,1e-08,156.76,156.75,13.79958532]
["bitfinex","SOLUSD",1762466592847,1e-08,156.76,156.75,15.97178077]
["bitfinex","SOLUSD",1762466594228,1e-08,156.76,156.75,13.79958532]
["bitfinex","SOLUSD",1762466594606,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466594810,2.87219546,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466595225,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466595540,1e-08,156.76,156.75,8.1]
["bitfinex","SOLUSD",1762466595836,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466596038,1e-08,156.76,156.75,10.27219545]
["bitfinex","SOLUSD",1762466596524,1e-08,156.76,156.75,16.65178077]
["bitfinex","SOLUSD",1762466596923,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466597118,1e-08,156.76,156.75,15.97178077]
["bitfinex","SOLUSD",1762466597325,1e-08,156.76,156.75,16.65178077]
["bitfinex","SOLUSD",1762466598135,1e-08,156.76,156.75,13.79958532]
["bitfinex","SOLUSD",1762466598647,1e-08,156.76,156.75,16.65178077]
["bitfinex","SOLUSD",1762466601248,1e-08,156.76,156.75,15.97178077]
["bitfinex","SOLUSD",1762466602442,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466602942,1e-08,156.76,156.74,76.97185692]
["bitfinex","SOLUSD",1762466603239,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466604025,1e-08,156.76,156.75,13.79958532]
["bitfinex","SOLUSD",1762466605925,0.71000001,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466606120,1e-08,156.76,156.75,13.79958532]
["bitfinex","SOLUSD",1762466608448,1e-08,156.76,156.75,16.67178077]
["bitfinex","SOLUSD",1762466613947,1e-08,156.76,156.75,15.97178077]
["bitfinex","SOLUSD",1762466614150,1e-08,156.76,156.75,16.67178077]
["bitfinex","SOLUSD",1762466614347,1e-08,156.76,156.75,17.88677952]
["bitfinex","SOLUSD",1762466614737,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466614938,0.71000001,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466615439,4.09719421,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466616046,10.47637257,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466616553,10.47637257,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1762466616756,3.3871942,156.73,156.7,7.42]
["bitfinex","SOLUSD",1762466617254,3.3871942,156.75,156.7,61.4671942]
["bitfinex","SOLUSD",1762466617436,0.68,156.74,156.7,57.42]
["bitfinex","SOLUSD",1762466617932,4.0671942,156.74,156.7,63.80132373]
["bitfinex","SOLUSD",1762466618332,0.68,156.73,156.7,63.80132373]
["bitfinex","SOLUSD",1762466621756,0.68,156.73,156.7,64.46132373]
["bitfinex","SOLUSD",1762466622556,0.68,156.73,156.7,67.84851793]
["bitfinex","SOLUSD",1762466624243,0.68,156.75,156.71,4.0471942]
["bitfinex","SOLUSD",1762466624444,0.68,156.74,156.72,7.42]
["bitfinex","SOLUSD",1762466625337,0.68,156.74,156.73,7.42]
["bitfinex","SOLUSD",1762466638264,3.3871942,156.75,156.73,7.42]
["bitfinex","SOLUSD",1762466638465,0.71,156.74,156.73,7.42]
["bitfinex","SOLUSD",1762466639251,4.0971942,156.74,156.68,151.83475695]
["bitfinex","SOLUSD",1762466639447,4.0971942,156.74,156.69,7.42]
["bitfinex","SOLUSD",1762466639448,3.3871942,156.72,156.69,7.42]
["bitfinex","SOLUSD",1762466639967,0.71,156.71,156.69,7.42]
["bitfinex","SOLUSD",1762466640343,4.0971942,156.71,156.69,7.42]
["bitfinex","SOLUSD",1762466640950,0.71,156.7,156.69,7.42]
["bitfinex","SOLUSD",1762466641550,0.71,156.73,156.7,50.71]
["bitfinex","SOLUSD",1762466641756,0.71,156.73,156.71,7.42]
["bitfinex","SOLUSD",1762466643869,1e-08,156.76,156.72,4.0971942]
["bitfinex","SOLUSD",1762466644165,0.71000001,156.76,156.73,60.8071942]
["bitfinex","SOLUSD",1762466644349,1e-08,156.76,156.73,61.5171942]
["bitfinex","SOLUSD",1762466644543,1e-08,156.76,156.74,0.71]
["bitfinex","SOLUSD",1762466644748,1e-08,156.76,156.75,57.42]
["bitfinex","SOLUSD",1762466645054,9.76664047,156.76,156.7,56.38149398]
["bitfinex","SOLUSD",1762466645248,3.3871942,156.71,156.66,50.71]
["bitfinex","SOLUSD",1762466645461,3.3871942,156.68,156.67,7.42]
["bitfinex","SOLUSD",1762466645772,3.3871942,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466646148,4.0971942,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466647664,20.592,156.73,156.67,13.80272167]
["bitfinex","SOLUSD",1762466647856,3.3871942,156.7,156.67,14.51272167]
["bitfinex","SOLUSD",1762466648265,4.0971942,156.7,156.67,14.51272167]
["bitfinex","SOLUSD",1762466649370,0.71,156.7,156.67,64.51272167]
["bitfinex","SOLUSD",1762466649765,4.0971942,156.7,156.67,7.42]
["bitfinex","SOLUSD",1762466649971,4.0971942,156.7,156.67,8.13]
["bitfinex","SOLUSD",1762466650179,4.0971942,156.7,156.67,14.51279677]
["bitfinex","SOLUSD",1762466651370,0.71,156.7,156.67,14.51279677]
["bitfinex","SOLUSD",1762466654373,0.71,156.7,156.67,64.51279677]
["bitfinex","SOLUSD",1762466655368,3.3871942,156.71,156.67,64.51279677]
["bitfinex","SOLUSD",1762466655573,4.0971942,156.73,156.69,50.0]
["bitfinex","SOLUSD",1762466655876,10.47649351,156.76,156.71,53.3871942]
["bitfinex","SOLUSD",1762466656061,10.47649351,156.76,156.72,7.42]
["bitfinex","SOLUSD",1762466656377,3.38719421,156.76,156.72,8.13]
["bitfinex","SOLUSD",1762466656547,0.71000001,156.76,156.72,11.5171942]
["bitfinex","SOLUSD",1762466656751,0.71000001,156.76,156.72,10.8071942]
["bitfinex","SOLUSD",1762466656956,0.71000001,156.76,156.73,0.71]
["bitfinex","SOLUSD",1762466657203,0.71000001,156.76,156.74,10.8071942]
["bitfinex","SOLUSD",1762466657204,1e-08,156.76,156.74,10.8071942]
["bitfinex","SOLUSD",1762466657347,1e-08,156.76,156.75,53.3871942]
["bitfinex","SOLUSD",1762466657552,1e-08,156.76,156.75,54.0971942]
["bitfinex","SOLUSD",1762466658403,1e-08,156.76,156.73,50.71]
["bitfinex","SOLUSD",1762466658598,3.3871942,156.74,156.68,57.09243022]
["bitfinex","SOLUSD",1762466658760,3.3871942,156.72,156.7,50.0]
["bitfinex","SOLUSD",1762466658961,3.3871942,156.74,156.7,50.0]
["bitfinex","SOLUSD",1762466659265,3.3871942,156.74,156.71,13.8012137]
["bitfinex","SOLUSD",1762466659481,4.0971942,156.74,156.71,13.8012137]
["bitfinex","SOLUSD",1762466659764,3.3871942,156.73,156.7,57.09157733]
["bitfinex","SOLUSD",1762466660077,3.3871942,156.73,156.71,8.13]
["bitfinex","SOLUSD",1762466660573,4.0971942,156.75,156.71,8.13]
["bitfinex","SOLUSD",1762466661264,1e-08,156.76,156.73,50.0]
["bitfinex","SOLUSD",1762466661460,1e-08,156.76,156.74,7.42]
["bitfinex","SOLUSD",1762466661658,1e-08,156.76,156.74,8.13]
["bitfinex","SOLUSD",1762466661856,1e-08,156.76,156.74,10.8071942]
["bitfinex","SOLUSD",1762466662062,1e-08,156.76,156.75,54.0971942]
["bitfinex","SOLUSD",1762466663275,1e-08,156.76,156.75,60.47677952]
["bitfinex","SOLUSD",1762466664186,1e-08,156.76,156.75,70.26560721]
["bitfinex","SOLUSD",1762466665077,1e-08,156.76,156.75,77.68560721]
["bitfinex","SOLUSD",1762466668481,1e-08,156.76,156.75,59.76677952]
["bitfinex","SOLUSD",1762466668792,1e-08,156.76,156.75,61.9]
["bitfinex","SOLUSD",1762466668970,1e-08,156.76,156.75,75.69958532]
["bitfinex","SOLUSD",1762466669174,1e-08,156.76,156.75,79.08677952]
["bitfinex","SOLUSD",1762466669375,1e-08,156.76,156.75,129.08677952]
["bitfinex","SOLUSD",1762466669601,1e-08,156.76,156.75,129.80677952]
["bitfinex","SOLUSD",1762466672383,1e-08,156.76,156.75,69.32]
["bitfinex","SOLUSD",1762466672683,0.66000001,156.76,156.75,69.32]
["bitfinex","SOLUSD",1762466672883,0.66000001,156.76,156.75,129.08677952]
["bitfinex","SOLUSD",1762466672884,1e-08,156.76,156.75,129.08677952]
["bitfinex","SOLUSD",1762466673088,1e-08,156.76,156.75,129.80677952]
["bitfinex","SOLUSD",1762466674502,1e-08,156.76,156.75,67.90677952]
["bitfinex","SOLUSD",1762466674720,0.66000001,156.76,156.73,132.492]
["bitfinex","SOLUSD",1762466675014,4.04719421,156.76,156.74,7.42]
["bitfinex","SOLUSD",1762466675386,0.66,156.75,156.74,7.42]
["bitfinex","SOLUSD",1762466675810,4.0471942,156.75,156.74,7.42]
["bitfinex","SOLUSD",1762466676412,9.20892153,156.75,156.74,7.42]
["bitfinex","SOLUSD",1762466676614,9.20892153,156.75,156.69,50.0]
["bitfinex","SOLUSD",1762466676797,2.16933621,156.73,156.7,7.42]
["bitfinex","SOLUSD",1762466677190,0.66,156.72,156.7,7.42]
["bitfinex","SOLUSD",1762466678697,0.66,156.72,156.7,13.8015767]
["bitfinex","SOLUSD",1762466679096,0.66,156.72,156.7,7.42]
["bitfinex","SOLUSD",1762466679513,9.2101681,156.72,156.7,7.42]
["bitfinex","SOLUSD",1762466680009,8.5501681,156.72,156.7,7.42]
["bitfinex","SOLUSD",1762466680209,0.69,156.71,156.69,6.38188379]
["bitfinex","SOLUSD",1762466680407,0.69,156.71,156.7,7.42]
["bitfinex","SOLUSD",1762466680807,0.69,156.71,156.68,6.3822806]
["bitfinex","SOLUSD",1762466681118,0.69,156.71,156.7,7.42]
["bitfinex","SOLUSD",1762466681598,2.85933621,156.71,156.7,7.42]
["bitfinex","SOLUSD",1762466682823,9.24054991,156.71,156.7,7.42]
["bitfinex","SOLUSD",1762466683120,0.69,156.71,156.69,7.42]
["bitfinex","SOLUSD",1762466683703,9.23989477,156.73,156.69,7.42]
["bitfinex","SOLUSD",1762466683919,0.69,156.73,156.69,10.24933621]
["bitfinex","SOLUSD",1762466684297,0.69,156.73,156.7,50.66]
["bitfinex","SOLUSD",1762466684499,0.69,156.73,156.71,7.42]
["bitfinex","SOLUSD",1762466684813,20.592,156.75,156.72,8.55014274]
["bitfinex","SOLUSD",1762466685016,1e-08,156.76,156.74,2.16933621]
["bitfinex","SOLUSD",1762466685207,1e-08,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466685208,0.69000001,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466685520,2.85933622,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466685710,0.69000001,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466688007,9.23851458,156.76,156.75,7.42]
["bitfinex","SOLUSD",1762466689022,9.23851458,156.76,156.74,7.42]
["bitfinex","SOLUSD",1762466689329,2.85933621,156.75,156.74,7.42]
["bitfinex","SOLUSD",1762466691214,9.23892153,156.75,156.74,7.42]
["bitfinex","SOLUSD",1762466692225,7.06958532,156.75,156.74,7.42]
["bitfinex","SOLUSD",1762466692736,9.23892153,156.75,156.74,7.42]
["bitfinex","SOLUSD",1762466699647,20.592,156.72,156.65,0.66]
["bitfinex","SOLUSD",1762466699851,2.16933621,156.68,156.67,7.42]
["bitfinex","SOLUSD",1762466700348,1e-08,156.76,156.7,50.0]
["bitfinex","SOLUSD",1762466700551,1e-08,156.76,156.66,20.592]
["bitfinex","SOLUSD",1762466700552,2.16933621,156.73,156.68,52.82933621]
["bitfinex","SOLUSD",1762466700726,0.65,156.75,156.69,7.42]
["bitfinex","SOLUSD",1762466700923,2.81933621,156.74,156.7,56.38162093]
["bitfinex","SOLUSD",1762466701135,2.81933621,156.74,156.7,57.04162093]
["bitfinex","SOLUSD",1762466701648,2.81933621,156.74,156.7,7.04162093]
["bitfinex","SOLUSD",1762466702428,0.65,156.74,156.7,56.38162093]
["bitfinex","SOLUSD",1762466702750,1e-08,156.76,156.72,52.16933621]
["bitfinex","SOLUSD",1762466702930,1e-08,156.76,156.73,14.46035646]
["bitfinex","SOLUSD",1762466703250,0.65000001,156.76,156.73,14.46035646]
["bitfinex","SOLUSD",1762466703468,0.65000001,156.76,156.73,8.08]
["bitfinex","SOLUSD",1762466703754,2.81933622,156.76,156.73,7.42]
["bitfinex","SOLUSD",1762466705148,9.19856079,156.76,156.73,7.42]
["bitfinex","SOLUSD",1762466705353,2.81933622,156.76,156.73,7.42]
["bitfinex","SOLUSD",1762466705654,0.65000001,156.76,156.73,14.46036589]
["bitfinex","SOLUSD",1762466706444,7.02923657,156.76,156.73,8.08]
["bitfinex","SOLUSD",1762466707340,0.65000001,156.76,156.73,8.08]
["bitfinex","SOLUSD",1762466708749,0.65000001,156.76,156.73,14.46028772]
["bitfinex","SOLUSD",1762466708954,1e-08,156.76,156.73,14.46028772]
["bitfinex","SOLUSD",1762466709624,0.65000001,156.76,156.73,14.46028772]
["bitfinex","SOLUSD",1762466710530,0.65000001,156.76,156.73,8.08]
["bitfinex","SOLUSD",1762466710735,2.16933621,156.74,156.73,7.42]
["bitfinex","SOLUSD",1762466711142,2.81933621,156.74,156.73,7.42]
["bitfinex","SOLUSD",1762466711477,8.54910731,156.75,156.73,7.42]
["bitfinex","SOLUSD",1762466711844,9.19910731,156.75,156.73,7.42]
["bitfinex","SOLUSD",1762466712740,0.65,156.75,156.73,7.42]
["bitfinex","SOLUSD",1762466712938,29.14103705,156.75,156.73,7.42]
["bitfinex","SOLUSD",1762466713138,2.81933621,156.74,156.63,125.73575631]
["bitfinex","SOLUSD",1762466713344,2.81933621,156.74,156.64,7.42]
["bitfinex","SOLUSD",1762466713345,8.55197434,156.68,156.64,7.42]
["bitfinex","SOLUSD",1762466713539,2.16933621,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762466713857,2.16933621,156.64,156.6,18.36249255]
["bitfinex","SOLUSD",1762466714042,2.16933621,156.64,156.61,7.42]
["bitfinex","SOLUSD",1762466714234,2.16933621,156.64,156.61,8.08]
["bitfinex","SOLUSD",1762466714435,2.81933621,156.64,156.61,8.08]
["bitfinex","SOLUSD",1762466714659,2.16933621,156.63,156.61,8.08]
["bitfinex","SOLUSD",1762466716254,2.16933621,156.62,156.61,7.42]
["bitfinex","SOLUSD",1762466716571,2.81933621,156.62,156.61,7.42]
["bitfinex","SOLUSD",1762466716735,2.81933621,156.63,156.61,7.42]
["bitfinex","SOLUSD",1762466716933,2.81933621,156.62,156.61,7.42]
["bitfinex","SOLUSD",1762466718359,9.20421681,156.62,156.6,7.42]
["bitfinex","SOLUSD",1762466718558,2.81933621,156.61,156.6,7.42]
["bitfinex","SOLUSD",1762466720568,9.2046245,156.61,156.6,7.42]
["bitfinex","SOLUSD",1762466721278,2.81933621,156.61,156.6,7.42]
["bitfinex","SOLUSD",1762466721857,2.16933621,156.61,156.6,7.42]
["bitfinex","SOLUSD",1762466722948,2.16933621,156.64,156.6,8.08]
["bitfinex","SOLUSD",1762466723151,2.16933621,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762466723344,2.16933621,156.64,156.6,13.80563499]
["bitfinex","SOLUSD",1762466723549,2.16933621,156.62,156.6,7.42]
["bitfinex","SOLUSD",1762466723750,2.16933621,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762466723955,2.16933621,156.61,156.6,7.42]
["bitfinex","SOLUSD",1762466724544,2.83933621,156.62,156.6,7.42]
["bitfinex","SOLUSD",1762466727754,2.16933621,156.63,156.6,8.08]
["bitfinex","SOLUSD",1762466727955,21.38985536,156.67,156.6,13.80567562]
["bitfinex","SOLUSD",1762466728258,2.16933621,156.64,156.6,14.46567562]
["bitfinex","SOLUSD",1762466728660,2.16933621,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762466729670,9.22305172,156.65,156.61,7.04523973]
["bitfinex","SOLUSD",1762466729865,2.16933621,156.64,156.6,7.42]
["bitfinex","SOLUSD",1762466730049,2.16933621,156.62,156.6,7.42]
["bitfinex","SOLUSD",1762466730249,2.16933621,156.61,156.6,7.42]
["bitfinex","SOLUSD",1762466730971,2.16933621,156.64,156.6,14.4655699]
["bitfinex","SOLUSD",1762466731146,2.83933621,156.65,156.61,0.66]
["bitfinex","SOLUSD",1762466733273,0.67,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762466733497,0.67,156.65,156.63,7.42]
["bitfinex","SOLUSD",1762466734273,29.81427638,156.67,156.63,7.42]
["bitfinex","SOLUSD",1762466734569,2.83933621,156.66,156.63,7.42]
["bitfinex","SOLUSD",1762466735276,0.67,156.65,156.63,7.42]
["bitfinex","SOLUSD",1762466737072,7.05383333,156.65,156.63,7.42]
["bitfinex","SOLUSD",1762466737281,6.38383333,156.65,156.63,7.42]
["bitfinex","SOLUSD",1762466737470,4.10361479,156.65,156.63,7.42]
["bitfinex","SOLUSD",1762466738159,3.39361479,156.64,156.63,7.42]
["bitfinex","SOLUSD",1762466739079,4.10361479,156.65,156.63,7.42]
["bitfinex","SOLUSD",1762466739265,0.71,156.65,156.63,7.42]
["bitfinex","SOLUSD",1762466739459,7.09374179,156.65,156.63,7.42]
["bitfinex","SOLUSD",1762466739666,4.10361479,156.64,156.59,0.2]
["bitfinex","SOLUSD",1762466739868,4.10361479,156.64,156.6,7.42]
["bitfinex","SOLUSD",1762466739869,0.71,156.64,156.6,7.42]
["bitfinex","SOLUSD",1762466740062,4.10361479,156.64,156.6,8.09]
["bitfinex","SOLUSD",1762466740264,4.10361479,156.64,156.6,7.42]
["bitfinex","SOLUSD",1762466740465,0.71,156.63,156.6,7.42]
["bitfinex","SOLUSD",1762466741384,7.09488023,156.63,156.6,7.42]
["bitfinex","SOLUSD",1762466741983,10.48849502,156.63,156.6,7.42]
["bitfinex","SOLUSD",1762466742181,0.71,156.62,156.6,7.42]
["bitfinex","SOLUSD",1762466742982,7.0949961,156.62,156.6,7.42]
["bitfinex","SOLUSD",1762466743383,20.592,156.64,156.61,0.67]
["bitfinex","SOLUSD",1762466743875,21.302,156.64,156.61,4.06361479]
["bitfinex","SOLUSD",1762466744687,15.957455,156.67,156.62,54.06361479]
["bitfinex","SOLUSD",1762466744688,4.10361479,156.67,156.62,54.06361479]
["bitfinex","SOLUSD",1762466744863,0.71,156.67,156.63,17.19785059]
["bitfinex","SOLUSD",1762466745070,0.71,156.67,156.63,17.86785059]
["bitfinex","SOLUSD",1762466745369,7.09290404,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762466745583,7.09290404,156.67,156.63,17.86785059]
["bitfinex","SOLUSD",1762466746092,15.95250638,156.72,156.65,3.39361479]
["bitfinex","SOLUSD",1762466746263,0.71,156.7,156.66,10.81361479]
["bitfinex","SOLUSD",1762466746565,0.71,156.7,156.67,7.42]
["bitfinex","SOLUSD",1762466747283,7.09192023,156.7,156.67,7.42]
["bitfinex","SOLUSD",1762466747489,7.09192023,156.7,156.67,10.81361479]
["bitfinex","SOLUSD",1762466747685,7.09136862,156.71,156.67,17.86642413]
["bitfinex","SOLUSD",1762466747885,7.09136862,156.71,156.67,10.81361479]
["bitfinex","SOLUSD",1762466748198,3.39361479,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466748682,3.39361479,156.7,156.67,7.42]
["bitfinex","SOLUSD",1762466748985,0.71,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466749569,6.38214669,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466749765,7.09214669,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466750777,6.38214669,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466751290,7.09214669,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466752176,0.71,156.68,156.67,7.42]
["bitfinex","SOLUSD",1762466752577,6.38214669,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466752891,7.07214669,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466755087,6.3817298,156.7,156.68,0.71]
["bitfinex","SOLUSD",1762466755602,7.0717298,156.7,156.67,7.42]
["bitfinex","SOLUSD",1762466755895,9.77534459,156.7,156.67,7.42]
["bitfinex","SOLUSD",1762466756066,0.69,156.69,156.67,7.42]
["bitfinex","SOLUSD",1762466756880,6.3817298,156.7,156.67,8.13]
["bitfinex","SOLUSD",1762466757386,6.3817298,156.7,156.67,11.52361479]
["bitfinex","SOLUSD",1762466757687,7.0717298,156.7,156.67,10.81361479]
["bitfinex","SOLUSD",1762466758179,6.38135591,156.71,156.67,17.19642734]
["bitfinex","SOLUSD",1762466758378,6.38135591,156.71,156.68,4.10361479]
["bitfinex","SOLUSD",1762466758681,20.592,156.72,156.68,4.10361479]
["bitfinex","SOLUSD",1762466758885,21.282,156.72,156.69,0.71]
["bitfinex","SOLUSD",1762466759087,21.282,156.72,156.7,7.42]
["bitfinex","SOLUSD",1762466759393,27.6628241,156.72,156.7,7.42]
["bitfinex","SOLUSD",1762466759603,4.08361479,156.74,156.7,7.42]
["bitfinex","SOLUSD",1762466759772,16.63936684,156.75,156.71,0.71]
["bitfinex","SOLUSD",1762466760175,16.63936684,156.75,156.71,4.10361479]
["bitfinex","SOLUSD",1762466760476,0.69,156.74,156.7,10.81361479]
["bitfinex","SOLUSD",1762466760796,0.69,156.74,156.71,0.71]
["bitfinex","SOLUSD",1762466761109,10.46283009,156.76,156.71,4.10361479]
["bitfinex","SOLUSD",1762466761285,0.69,156.75,156.71,4.10361479]
["bitfinex","SOLUSD",1762466761475,26.9712153,156.76,156.72,4.10361479]
["bitfinex","SOLUSD",1762466761672,6.3792153,156.76,156.73,7.42]
["bitfinex","SOLUSD",1762466761893,7.0692153,156.76,156.73,8.13]
["bitfinex","SOLUSD",1762466762200,7.0692153,156.76,156.73,7.42]
["bitfinex","SOLUSD",1762466762490,1e-08,156.76,156.73,8.13]
["bitfinex","SOLUSD",1762466762793,1e-08,156.76,156.74,0.71]
["bitfinex","SOLUSD",1762466763174,1e-08,156.76,156.74,4.10361479]
["bitfinex","SOLUSD",1762466763373,1e-08,156.76,156.74,0.71]
["bitfinex","SOLUSD",1762466763676,1e-08,156.76,156.73,11.52361479]
["bitfinex","SOLUSD",1762466764577,1e-08,156.76,156.67,0.71]
["bitfinex","SOLUSD",1762466764578,3.39361479,156.74,156.67,0.71]
["bitfinex","SOLUSD",1762466764807,3.39361479,156.68,156.62,50.71]
["bitfinex","SOLUSD",1762466764983,9.77698993,156.66,156.63,7.42]
["bitfinex","SOLUSD",1762466765508,9.77698993,156.66,156.63,8.13]
["bitfinex","SOLUSD",1762466765673,6.38337514,156.66,156.63,8.13]
["bitfinex","SOLUSD",1762466765878,10.466114,156.68,156.64,0.71]
["bitfinex","SOLUSD",1762466767492,10.466114,156.68,156.64,7.09401681]
["bitfinex","SOLUSD",1762466767686,10.466114,156.68,156.64,0.71]
["bitfinex","SOLUSD",1762466767892,3.39361479,156.66,156.63,7.42]
["bitfinex","SOLUSD",1762466768402,0.69,156.67,156.63,8.13]
["bitfinex","SOLUSD",1762466768403,4.08361479,156.67,156.63,8.13]
["bitfinex","SOLUSD",1762466768782,9.77607615,156.68,156.64,0.71]
["bitfinex","SOLUSD",1762466769097,21.282,156.69,156.64,0.71]
["bitfinex","SOLUSD",1762466769098,31.05770224,156.69,156.64,7.09401755]
["bitfinex","SOLUSD",1762466769478,31.05770224,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762466769681,31.05770224,156.69,156.66,7.4]
["bitfinex","SOLUSD",1762466771521,3.39361479,156.69,156.66,7.4]
["bitfinex","SOLUSD",1762466771806,6.38172251,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762466772005,9.7749562,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762466772207,6.38092689,156.72,156.67,4.10361479]
["bitfinex","SOLUSD",1762466772392,6.3804768,156.73,156.69,3.39361479]
["bitfinex","SOLUSD",1762466772590,6.3804768,156.73,156.7,7.4]
["bitfinex","SOLUSD",1762466772788,7.0704768,156.73,156.7,7.4]
["bitfinex","SOLUSD",1762466773190,3.39361479,156.74,156.7,8.11]
["bitfinex","SOLUSD",1762466773396,7.06967796,156.75,156.71,0.71]
["bitfinex","SOLUSD",1762466773595,0.69,156.75,156.71,10.48469763]
["bitfinex","SOLUSD",1762466773894,7.06960655,156.75,156.71,10.48469763]
["bitfinex","SOLUSD",1762466774089,6.37960655,156.75,156.72,0.71]
["bitfinex","SOLUSD",1762466774294,6.37960655,156.75,156.73,7.4]
["bitfinex","SOLUSD",1762466774687,20.59200001,156.76,156.73,7.4]
["bitfinex","SOLUSD",1762466774688,1e-08,156.76,156.74,0.71]
["bitfinex","SOLUSD",1762466774908,1e-08,156.76,156.74,4.10361479]
["bitfinex","SOLUSD",1762466775109,1e-08,156.76,156.75,0.71]
["bitfinex","SOLUSD",1762466775488,1e-08,156.76,156.75,4.10361479]
["bitfinex","SOLUSD",1762466775792,1e-08,156.76,156.75,10.48320011]
["bitfinex","SOLUSD",1762466776781,1e-08,156.76,156.75,4.10361479]
["bitfinex","SOLUSD",1762466777207,1e-08,156.76,156.75,10.48320011]
["bitfinex","SOLUSD",1762466781024,1e-08,156.76,156.75,20.2720278]
["bitfinex","SOLUSD",1762466784415,1e-08,156.76,156.75,27.6720278]
["bitfinex","SOLUSD",1762466784827,1e-08,156.76,156.75,14.48958532]
["bitfinex","SOLUSD",1762466785109,1e-08,156.76,156.75,17.88320011]
["bitfinex","SOLUSD",1762466785332,1e-08,156.76,156.75,0.71]
["bitfinex","SOLUSD",1762466785505,1e-08,156.76,156.75,11.50361479]
["bitfinex","SOLUSD",1762466785706,1e-08,156.76,156.75,17.88320011]
["bitfinex","SOLUSD",1762466794001,1e-08,156.76,156.75,3.39361479]
["bitfinex","SOLUSD",1762466794237,0.66000001,156.76,156.75,7.4]
["bitfinex","SOLUSD",1762466794440,1e-08,156.76,156.75,7.4]
["bitfinex","SOLUSD",1762466794734,1e-08,156.76,156.75,8.08]
["bitfinex","SOLUSD",1762466794914,1e-08,156.76,156.75,7.4]
["bitfinex","SOLUSD",1762466795314,1e-08,156.76,156.73,4.07361479]
["bitfinex","SOLUSD",1762466795526,4.0536148,156.76,156.74,7.4]
["bitfinex","SOLUSD",1762466795700,4.0536148,156.76,156.71,9.77467454]
["bitfinex","SOLUSD",1762466795905,1e-08,156.76,156.73,3.39361479]
["bitfinex","SOLUSD",1762466796205,1e-08,156.76,156.74,10.79361479]
["bitfinex","SOLUSD",1762466796624,1e-08,156.76,156.75,0.68]
["bitfinex","SOLUSD",1762466799306,1e-08,156.76,156.75,9.22775667]
["bitfinex","SOLUSD",1762466802236,1e-08,156.76,156.75,69.01658436]
["bitfinex","SOLUSD",1762466804217,1e-08,156.76,156.75,76.41658436]
["bitfinex","SOLUSD",1762466806614,1e-08,156.76,156.75,97.00858436]
["bitfinex","SOLUSD",1762466810854,0.1,156.78,156.77,130.38082769]
["bitfinex","SOLUSD",1762466811083,0.1,156.78,156.77,139.94899904]
["bitfinex","SOLUSD",1762466811350,0.1,156.78,156.77,140.64899904]
["bitfinex","SOLUSD",1762466812759,0.1,156.78,156.77,147.02777048]
["bitfinex","SOLUSD",1762466820960,0.1,156.78,156.77,208.92777048]
["bitfinex","SOLUSD",1762466822064,0.1,156.78,156.77,201.52777048]
["bitfinex","SOLUSD",1762466822261,0.1,156.78,156.77,136.53894279]
["bitfinex","SOLUSD",1762466822573,0.81,156.78,156.77,7.4]
["bitfinex","SOLUSD",1762466826254,0.81,156.78,156.74,50.0]
["bitfinex","SOLUSD",1762466826456,2.16817135,156.75,156.68,61.95699904]
["bitfinex","SOLUSD",1762466826655,2.16817135,156.71,156.66,50.0]
["bitfinex","SOLUSD",1762466826970,2.16817135,156.7,156.67,7.4]
["bitfinex","SOLUSD",1762466827466,0.71,156.69,156.67,7.4]
["bitfinex","SOLUSD",1762466827771,2.87817135,156.69,156.67,7.4]
["bitfinex","SOLUSD",1762466827972,0.71,156.69,156.67,7.4]
["bitfinex","SOLUSD",1762466828147,0.71,156.68,156.67,7.4]
["bitfinex","SOLUSD",1762466829575,0.71,156.7,156.67,15.95101426]
["bitfinex","SOLUSD",1762466829758,0.71,156.69,156.67,15.95101426]
["bitfinex","SOLUSD",1762466830845,7.0920588,156.69,156.67,7.4]
["bitfinex","SOLUSD",1762466831185,9.26023015,156.69,156.66,7.4]
["bitfinex","SOLUSD",1762466831354,20.592,156.66,156.57,50.2]
["bitfinex","SOLUSD",1762466831686,2.16817135,156.61,156.6,7.4]
["bitfinex","SOLUSD",1762466831972,20.592,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762466832158,2.16817135,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762466832557,9.26468303,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762466833871,2.87817135,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762466834061,0.71,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762466834374,2.16817135,156.62,156.57,6.58689328]
["bitfinex","SOLUSD",1762466834542,0.71,156.6,156.57,8.75506463]
["bitfinex","SOLUSD",1762466834745,0.71,156.6,156.58,7.4]
["bitfinex","SOLUSD",1762466835182,2.87817135,156.6,156.58,7.4]
["bitfinex","SOLUSD",1762466835346,2.16817135,156.59,156.58,7.4]
["bitfinex","SOLUSD",1762466835547,0.71,156.59,156.58,7.4]
["bitfinex","SOLUSD",1762466843852,0.68,156.59,156.58,7.4]
["bitfinex","SOLUSD",1762466844192,0.68,156.61,156.58,9.56817135]
["bitfinex","SOLUSD",1762466844353,0.68,156.62,156.59,2.16817135]
["bitfinex","SOLUSD",1762466844558,0.68,156.63,156.58,15.95457922]
["bitfinex","SOLUSD",1762466844875,0.68,156.63,156.59,2.16817135]
["bitfinex","SOLUSD",1762466845277,0.68,156.63,156.59,8.55406735]
["bitfinex","SOLUSD",1762466845872,0.68,156.63,156.59,6.385896]
["bitfinex","SOLUSD",1762466847182,7.06453473,156.63,156.58,15.9545498]
["bitfinex","SOLUSD",1762466847355,0.68,156.63,156.58,15.9545498]
["bitfinex","SOLUSD",1762466847556,0.68,156.62,156.58,15.9545498]
["bitfinex","SOLUSD",1762466849090,2.16817135,156.61,156.58,7.4]
["bitfinex","SOLUSD",1762466849462,0.68,156.6,156.58,7.4]
["bitfinex","SOLUSD",1762466850070,0.68,156.62,156.58,16.64455993]
["bitfinex","SOLUSD",1762466850258,0.68,156.62,156.59,2.16817135]
["bitfinex","SOLUSD",1762466850581,0.68,156.62,156.58,16.64455993]
["bitfinex","SOLUSD",1762466850986,0.68,156.62,156.59,2.16817135]
["bitfinex","SOLUSD",1762466851560,27.65616239,156.64,156.59,9.24415124]
["bitfinex","SOLUSD",1762466851881,0.68,156.63,156.6,2.16817135]
["bitfinex","SOLUSD",1762466852084,0.68,156.63,156.61,7.4]
["bitfinex","SOLUSD",1762466852687,2.16817135,156.62,156.57,8.75477415]
["bitfinex","SOLUSD",1762466852856,2.16817135,156.62,156.59,7.4]
["bitfinex","SOLUSD",1762466853060,0.68,156.61,156.59,7.4]
["bitfinex","SOLUSD",1762466855258,0.68,156.61,156.59,13.7859339]
["bitfinex","SOLUSD",1762466855464,0.68,156.61,156.6,7.4]
["bitfinex","SOLUSD",1762466856984,0.68,156.61,156.59,6.3859339]
["bitfinex","SOLUSD",1762466857191,0.68,156.61,156.6,7.4]
["bitfinex","SOLUSD",1762466860385,0.68,156.67,156.61,50.0]
["bitfinex","SOLUSD",1762466860682,0.68,156.67,156.64,3.39492436]
["bitfinex","SOLUSD",1762466860880,0.68,156.67,156.64,10.79492436]
["bitfinex","SOLUSD",1762466861112,0.68,156.67,156.65,3.39492436]
["bitfinex","SOLUSD",1762466861688,7.0620282,156.69,156.65,3.39492436]
["bitfinex","SOLUSD",1762466861890,0.68,156.68,156.65,3.39492436]
["bitfinex","SOLUSD",1762466862469,0.68,156.68,156.64,10.79492436]
["bitfinex","SOLUSD",1762466862672,3.39492436,156.65,156.58,3.39492436]
["bitfinex","SOLUSD",1762466862993,4.07492436,156.64,156.59,7.4]
["bitfinex","SOLUSD",1762466863684,7.06447296,156.63,156.59,14.47598363]
["bitfinex","SOLUSD",1762466864071,7.06447296,156.63,156.59,17.87090799]
["bitfinex","SOLUSD",1762466864899,6.38406537,156.64,156.59,17.87090799]
["bitfinex","SOLUSD",1762466865073,0.68,156.62,156.59,7.4]
["bitfinex","SOLUSD",1762466865785,0.68,156.62,156.59,13.78604534]
["bitfinex","SOLUSD",1762466865987,0.68,156.62,156.59,14.47604534]
["bitfinex","SOLUSD",1762466866390,0.68,156.62,156.59,7.4]
["bitfinex","SOLUSD",1762466866767,0.68,156.62,156.59,17.87091258]
["bitfinex","SOLUSD",1762466867098,0.68,156.63,156.59,17.87091258]
["bitfinex","SOLUSD",1762466867314,7.06448198,156.63,156.59,17.87091258]
["bitfinex","SOLUSD",1762466867472,0.68,156.63,156.59,17.87091258]
["bitfinex","SOLUSD",1762466867679,7.06365783,156.65,156.6,4.08492436]
["bitfinex","SOLUSD",1762466868203,21.272,156.65,156.61,4.08492436]
["bitfinex","SOLUSD",1762466868368,21.272,156.65,156.62,7.4]
["bitfinex","SOLUSD",1762466868566,20.592,156.65,156.62,7.4]
["bitfinex","SOLUSD",1762466868769,0.68,156.64,156.62,7.4]
["bitfinex","SOLUSD",1762466869692,20.592,156.65,156.62,7.4]
["bitfinex","SOLUSD",1762466869900,20.592,156.65,156.62,14.47481348]
["bitfinex","SOLUSD",1762466870096,15.9535462,156.71,156.63,0.69]
["bitfinex","SOLUSD",1762466870296,0.68,156.69,156.63,4.08492436]
["bitfinex","SOLUSD",1762466870473,10.45695256,156.69,156.62,7.4]
["bitfinex","SOLUSD",1762466870675,3.39492436,156.68,156.62,13.78482233]
["bitfinex","SOLUSD",1762466870885,4.07492436,156.68,156.62,14.47482233]
["bitfinex","SOLUSD",1762466871106,0.68,156.67,156.62,14.47482233]
["bitfinex","SOLUSD",1762466871503,7.06301046,156.67,156.62,14.47482233]
["bitfinex","SOLUSD",1762466871698,6.38301046,156.67,156.62,14.47482233]
["bitfinex","SOLUSD",1762466871911,0.68,156.66,156.62,14.47482233]
["bitfinex","SOLUSD",1762466872407,6.38256372,156.68,156.63,0.69]
["bitfinex","SOLUSD",1762466872584,0.7,156.67,156.63,0.69]
["bitfinex","SOLUSD",1762466873800,7.08291167,156.67,156.63,7.07433198]
["bitfinex","SOLUSD",1762466874011,0.7,156.67,156.63,7.07433198]
["bitfinex","SOLUSD",1762466874701,7.08284794,156.67,156.63,0.69]
["bitfinex","SOLUSD",1762466875074,7.08284794,156.67,156.63,7.07441365]
["bitfinex","SOLUSD",1762466875693,0.7,156.67,156.63,7.07441365]
["bitfinex","SOLUSD",1762466877894,31.06863844,156.7,156.64,4.09492436]
["bitfinex","SOLUSD",1762466878100,0.7,156.69,156.65,7.4]
["bitfinex","SOLUSD",1762466878292,7.08236964,156.69,156.66,7.4]
["bitfinex","SOLUSD",1762466878689,0.7,156.68,156.66,7.4]
["bitfinex","SOLUSD",1762466880108,7.08251362,156.68,156.66,7.4]
["bitfinex","SOLUSD",1762466880320,20.592,156.65,156.58,0.7]
["bitfinex","SOLUSD",1762466880613,3.39492436,156.63,156.59,7.4]
["bitfinex","SOLUSD",1762466880990,0.7,156.62,156.59,8.1]
["bitfinex","SOLUSD",1762466881207,4.09492436,156.62,156.59,8.1]
["bitfinex","SOLUSD",1762466881398,4.09492436,156.62,156.59,7.4]
["bitfinex","SOLUSD",1762466881711,4.09492436,156.62,156.59,8.1]
["bitfinex","SOLUSD",1762466881910,4.09492436,156.63,156.59,8.1]
["bitfinex","SOLUSD",1762466882121,9.77947545,156.63,156.59,14.486044]
["bitfinex","SOLUSD",1762466882299,0.7,156.62,156.59,14.486044]
["bitfinex","SOLUSD",1762466882622,4.09492436,156.62,156.59,7.4]
["bitfinex","SOLUSD",1762466883212,3.39492436,156.6,156.59,7.4]
["bitfinex","SOLUSD",1762466883394,23.98692436,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762466883621,3.39492436,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762466884112,10.48143604,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762466884314,11.27975,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762466884480,41.66057769,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762466884686,3.39492436,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466885081,4.09492436,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466885815,10.4826599,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466886724,9.7826599,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466886896,10.4826599,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466887212,38.4746599,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466887419,17.8826599,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762466888822,43.64082645,156.55,156.51,0.2]
["bitfinex","SOLUSD",1762466889030,33.77575205,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1762466889190,41.97437203,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1762466889394,39.27944767,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1762466889719,42.67437203,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1762466890618,49.0633319,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1762466897615,20.592,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762466897816,44.57067641,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762466898117,45.27067641,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762466898707,51.66126945,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762466900412,51.66126945,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466903423,48.26634509,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466905106,47.56634509,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466905308,37.7775174,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466905534,30.3775174,156.48,156.47,0.67000001]
["bitfinex","SOLUSD",1762466905833,1.99999999,156.54,156.47,0.67000001]
["bitfinex","SOLUSD",1762466905834,3.39492436,156.53,156.47,4.06492437]
["bitfinex","SOLUSD",1762466906144,3.39492436,156.5,156.47,0.67000001]
["bitfinex","SOLUSD",1762466906337,3.39492436,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762466906640,3.39492436,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762466907134,23.98692436,156.52,156.48,0.67]
["bitfinex","SOLUSD",1762466907318,6.38936809,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762466908005,6.38909061,156.52,156.48,4.06492436]
["bitfinex","SOLUSD",1762466908206,23.98692436,156.53,156.49,3.39492436]
["bitfinex","SOLUSD",1762466908207,6.38863783,156.53,156.49,3.39492436]
["bitfinex","SOLUSD",1762466908424,9.78356219,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762466908622,9.78356219,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762466909033,6.38863783,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762466909414,9.78356219,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762466910040,6.38863783,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762466910339,9.78356219,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762466911038,6.38863783,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762466911535,23.98692436,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762466911739,20.592,156.54,156.5,10.45467857]
["bitfinex","SOLUSD",1762466911927,7.07610383,156.59,156.52,3.39492436]
["bitfinex","SOLUSD",1762466912128,3.39492436,156.57,156.52,3.39492436]
["bitfinex","SOLUSD",1762466912424,3.39492436,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762466913132,6.38732754,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762466913334,6.38665944,156.58,156.53,10.45343585]
["bitfinex","SOLUSD",1762466913513,6.38665944,156.58,156.54,3.39492436]
["bitfinex","SOLUSD",1762466913712,20.592,156.57,156.54,4.06492436]
["bitfinex","SOLUSD",1762466913913,20.592,156.57,156.55,0.67]
["bitfinex","SOLUSD",1762466914336,7.4,156.6,156.55,0.67]
["bitfinex","SOLUSD",1762466914533,3.39492436,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762466915443,9.78108721,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762466915629,6.38616285,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762466915825,3.39492436,156.59,156.55,7.05768142]
["bitfinex","SOLUSD",1762466916146,3.39492436,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762466918144,9.78128995,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762466918732,6.38636559,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762466919742,9.77980496,156.62,156.57,3.39492436]
["bitfinex","SOLUSD",1762466919945,9.77980496,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762466920240,3.39492436,156.6,156.58,0.66]
["bitfinex","SOLUSD",1762466920449,3.39492436,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762466920450,2.17361515,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762466921021,22.3470821,156.62,156.56,0.66]
["bitfinex","SOLUSD",1762466921022,2.17361515,156.57,156.56,0.66]
["bitfinex","SOLUSD",1762466921218,21.262,156.59,156.55,0.66]
["bitfinex","SOLUSD",1762466921418,2.17361515,156.58,156.55,0.66]
["bitfinex","SOLUSD",1762466921823,2.17361515,156.57,156.55,0.66]
["bitfinex","SOLUSD",1762466922359,8.56073918,156.57,156.55,0.66]
["bitfinex","SOLUSD",1762466922563,23.43561515,156.56,156.48,50.0]
["bitfinex","SOLUSD",1762466922726,22.06041594,156.56,156.5,0.66]
["bitfinex","SOLUSD",1762466922922,2.17361515,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762466923127,20.592,156.56,156.5,0.66]
["bitfinex","SOLUSD",1762466923128,2.17361515,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762466923673,2.17361515,156.52,156.5,0.66]
["bitfinex","SOLUSD",1762466924347,8.56261102,156.52,156.5,0.66]
["bitfinex","SOLUSD",1762466925252,2.17361515,156.51,156.47,7.40000001]
["bitfinex","SOLUSD",1762466925448,2.17361515,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762466926355,8.56322105,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762466927644,2.17361515,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762466928629,8.56340261,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762466930058,2.84361515,156.49,156.47,1e-08]
["bitfinex","SOLUSD",1762466930230,2.17361515,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466930432,17.43303232,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466930637,40.19864747,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466930954,49.98747516,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466931957,35.91632061,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762466932452,35.91632061,156.48,156.45,0.2]
["bitfinex","SOLUSD",1762466932453,51.89280322,156.48,156.45,0.2]
["bitfinex","SOLUSD",1762466932664,32.55444284,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466932954,33.35336908,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466933172,34.02336908,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466933458,20.592,156.46,156.45,0.89]
["bitfinex","SOLUSD",1762466933637,27.992,156.48,156.45,0.89]
["bitfinex","SOLUSD",1762466933830,20.592,156.48,156.46,0.69]
["bitfinex","SOLUSD",1762466934030,2.17361515,156.5,156.46,0.69]
["bitfinex","SOLUSD",1762466934231,2.17361515,156.51,156.46,0.69]
["bitfinex","SOLUSD",1762466934469,12.16036876,156.51,156.46,7.08136411]
["bitfinex","SOLUSD",1762466934853,12.16036876,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762466935340,0.67,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762466936460,33.09282824,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762466936461,25.69282824,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762466936763,32.08190246,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762466937060,32.08190246,156.52,156.47,7.08085501]
["bitfinex","SOLUSD",1762466937544,32.08190246,156.52,156.47,12.18168325]
["bitfinex","SOLUSD",1762466937744,32.08190246,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762466939333,5.10082824,156.51,156.48,0.69]
["bitfinex","SOLUSD",1762466939757,5.77082824,156.51,156.46,7.0813095]
["bitfinex","SOLUSD",1762466940058,5.77082824,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762466940360,6.38977635,156.5,156.47,0.69]
["bitfinex","SOLUSD",1762466940660,11.49060459,156.5,156.47,0.69]
["bitfinex","SOLUSD",1762466941257,12.16060459,156.5,156.47,0.69]
["bitfinex","SOLUSD",1762466941657,11.49060459,156.5,156.47,0.69]
["bitfinex","SOLUSD",1762466942049,11.49019633,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762466942250,12.16019633,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762466946768,7.4,156.52,156.48,5.10082824]
["bitfinex","SOLUSD",1762466946948,11.48983057,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762466947149,5.10082824,156.51,156.48,0.69]
["bitfinex","SOLUSD",1762466947555,12.15983057,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762466950572,11.48983057,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762466950872,5.10082824,156.52,156.48,7.08043248]
["bitfinex","SOLUSD",1762466951072,5.77082824,156.53,156.48,12.18126072]
["bitfinex","SOLUSD",1762466951275,12.15961985,156.53,156.49,0.69]
["bitfinex","SOLUSD",1762466951650,5.10082824,156.51,156.45,0.89]
["bitfinex","SOLUSD",1762466951848,5.10082824,156.49,156.45,0.89]
["bitfinex","SOLUSD",1762466952051,0.67,156.5,156.46,0.69]
["bitfinex","SOLUSD",1762466952357,5.10082824,156.52,156.47,12.50082824]
["bitfinex","SOLUSD",1762466952763,5.10082824,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762466953371,11.49003299,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762466953574,12.16003299,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762466953871,18.88946824,156.53,156.48,12.18131065]
["bitfinex","SOLUSD",1762466954068,5.10082824,156.51,156.47,7.4]
["bitfinex","SOLUSD",1762466954274,5.10082824,156.5,156.47,7.4]
["bitfinex","SOLUSD",1762466954771,5.77082824,156.5,156.47,7.4]
["bitfinex","SOLUSD",1762466956369,6.39018467,156.49,156.47,7.4]
["bitfinex","SOLUSD",1762466956857,6.39018467,156.49,156.47,8.09]
["bitfinex","SOLUSD",1762466957775,8.56681566,156.49,156.47,8.09]
["bitfinex","SOLUSD",1762466958377,2.84663099,156.5,156.47,8.09]
["bitfinex","SOLUSD",1762466958696,8.5661417,156.51,156.48,0.69]
["bitfinex","SOLUSD",1762466958977,8.5661417,156.51,156.47,14.4809738]
["bitfinex","SOLUSD",1762466959176,0.67,156.5,156.47,14.4809738]
["bitfinex","SOLUSD",1762466959381,8.5661417,156.51,156.47,14.4809738]
["bitfinex","SOLUSD",1762466959680,9.2361417,156.51,156.47,14.4809738]
["bitfinex","SOLUSD",1762466960182,9.2361417,156.51,156.47,8.09]
["bitfinex","SOLUSD",1762466961656,8.56664701,156.5,156.47,8.09]
["bitfinex","SOLUSD",1762466964678,6.39001602,156.5,156.47,8.09]
["bitfinex","SOLUSD",1762466964884,6.39001602,156.5,156.48,0.71]
["bitfinex","SOLUSD",1762466965064,6.39001602,156.5,156.47,8.11]
["bitfinex","SOLUSD",1762466965263,6.39001602,156.5,156.47,14.50092424]
["bitfinex","SOLUSD",1762466966072,6.39001602,156.5,156.47,8.11]
["bitfinex","SOLUSD",1762466966784,20.592,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466967369,24.27755723,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466968463,30.66896717,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466968859,29.16004093,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466969068,29.87004093,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466975200,19.06686862,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466975700,21.62645908,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762466977679,21.62645908,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1762466977894,9.78882769,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466978098,20.16448706,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466978394,20.85448706,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466978598,23.41456898,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466978801,29.80679603,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466980411,16.65885804,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466980615,17.45788642,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466982091,9.36788642,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466982278,6.39222705,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466982606,9.79598507,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466983513,10.48598507,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466984006,11.28501345,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466984185,10.59501345,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466985289,11.28501345,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466988770,1.48902838,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466989007,9.79598507,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466989316,11.28501345,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466990409,21.07384114,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762466991288,21.07384114,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1762466994444,31.04082769,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762466994638,21.27258571,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762466994837,27.66522139,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762466995640,79.01374702,156.43,156.38,0.2]
["bitfinex","SOLUSD",1762466995852,13.19258571,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1762466996035,21.41186955,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1762466996221,22.07186955,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1762466997038,28.46614028,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1762466997943,28.46614028,156.39,156.37,1e-08]
["bitfinex","SOLUSD",1762466997944,27.80614028,156.39,156.37,1e-08]
["bitfinex","SOLUSD",1762466998123,30.38082769,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762466998325,42.0040229,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762466998544,42.6640229,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762466999131,49.05952046,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762466999942,37.81125558,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762467000443,49.05952046,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762467001821,48.39952046,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762467002020,49.05952046,156.36,156.33,1e-08]
["bitfinex","SOLUSD",1762467002220,20.592,156.33,156.32,1e-08]
["bitfinex","SOLUSD",1762467002440,9.78882769,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1762467002641,17.25634373,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1762467002855,20.592,156.29,156.27,0.1]
["bitfinex","SOLUSD",1762467003059,10.82375802,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762467003225,11.48375802,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762467003557,17.88252945,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762467004445,27.67135714,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762467006738,20.592,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762467006948,3.40375802,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762467007637,20.592,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762467007831,3.40375802,156.19,156.12,6.40523144]
["bitfinex","SOLUSD",1762467008026,3.40375802,156.16,156.11,3.50375802]
["bitfinex","SOLUSD",1762467008240,20.592,156.18,156.11,3.50375802]
["bitfinex","SOLUSD",1762467008241,3.40375802,156.17,156.12,3.40375802]
["bitfinex","SOLUSD",1762467008554,23.99575802,156.18,156.12,4.07375802]
["bitfinex","SOLUSD",1762467008758,10.82375802,156.2,156.14,3.40375802]
["bitfinex","SOLUSD",1762467008934,7.42,156.2,156.15,3.40375802]
["bitfinex","SOLUSD",1762467009564,7.42,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762467009739,17.22595059,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762467009945,3.40375802,156.19,156.16,0.67]
["bitfinex","SOLUSD",1762467010133,3.40375802,156.19,156.14,3.40375802]
["bitfinex","SOLUSD",1762467010134,3.40375802,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762467010453,20.592,156.17,156.15,0.67]
["bitfinex","SOLUSD",1762467011457,20.592,156.17,156.13,0.67]
["bitfinex","SOLUSD",1762467011646,3.40375802,156.14,156.13,0.67]
["bitfinex","SOLUSD",1762467011852,9.80808463,156.15,156.13,0.67]
["bitfinex","SOLUSD",1762467012231,3.40375802,156.14,156.13,0.67]
["bitfinex","SOLUSD",1762467013459,10.00985189,156.2,156.13,4.07375802]
["bitfinex","SOLUSD",1762467013666,3.40375802,156.18,156.13,4.07375802]
["bitfinex","SOLUSD",1762467013838,6.40327847,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762467014161,9.80703649,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762467014350,3.40375802,156.15,156.14,0.67]
["bitfinex","SOLUSD",1762467014527,3.40375802,156.15,156.11,0.1]
["bitfinex","SOLUSD",1762467014724,50.44347466,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762467015858,3.40375802,156.15,156.14,0.67]
["bitfinex","SOLUSD",1762467017744,3.40375802,156.15,156.11,0.1]
["bitfinex","SOLUSD",1762467018049,9.80826679,156.14,156.11,0.77]
["bitfinex","SOLUSD",1762467018250,23.99575802,156.17,156.12,3.40375802]
["bitfinex","SOLUSD",1762467018644,9.80675663,156.18,156.13,0.67]
["bitfinex","SOLUSD",1762467019660,3.40375802,156.17,156.13,0.67]
["bitfinex","SOLUSD",1762467020961,3.40375802,156.24,156.15,3.40375802]
["bitfinex","SOLUSD",1762467021159,3.40375802,156.21,156.16,3.40375802]
["bitfinex","SOLUSD",1762467021361,3.40375802,156.19,156.14,0.67]
["bitfinex","SOLUSD",1762467021551,3.40375802,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762467022437,3.40375802,156.19,156.15,7.07409161]
["bitfinex","SOLUSD",1762467022638,9.80594566,156.2,156.15,7.07409161]
["bitfinex","SOLUSD",1762467022858,9.80594566,156.2,156.16,0.66]
["bitfinex","SOLUSD",1762467023337,6.40218764,156.2,156.16,0.66]
["bitfinex","SOLUSD",1762467023537,9.80594566,156.2,156.16,0.66]
["bitfinex","SOLUSD",1762467023866,3.40375802,156.21,156.16,7.06356922]
["bitfinex","SOLUSD",1762467024056,28.032,156.24,156.19,3.40375802]
["bitfinex","SOLUSD",1762467024258,3.40375802,156.25,156.2,3.40375802]
["bitfinex","SOLUSD",1762467024445,23.99575802,156.25,156.2,3.40375802]
["bitfinex","SOLUSD",1762467024758,6.39877143,156.28,156.22,3.40375802]
["bitfinex","SOLUSD",1762467024958,9.80252945,156.28,156.22,3.40375802]
["bitfinex","SOLUSD",1762467025165,9.80252945,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762467025834,6.39959042,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762467026638,30.39485297,156.28,156.23,7.06075506]
["bitfinex","SOLUSD",1762467026853,30.39485297,156.28,156.23,10.46451308]
["bitfinex","SOLUSD",1762467027051,30.39485297,156.28,156.24,0.66]
["bitfinex","SOLUSD",1762467030344,16.65501057,156.3,156.24,10.46416092]
["bitfinex","SOLUSD",1762467030345,6.39847201,156.29,156.24,10.46416092]
["bitfinex","SOLUSD",1762467030542,6.39803475,156.3,156.26,3.40375802]
["bitfinex","SOLUSD",1762467030970,6.39803475,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762467031162,9.80179277,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762467031365,3.40375802,156.28,156.25,7.44]
["bitfinex","SOLUSD",1762467031565,3.40375802,156.28,156.25,8.1]
["bitfinex","SOLUSD",1762467031757,3.40375802,156.28,156.26,0.66]
["bitfinex","SOLUSD",1762467032353,6.3991809,156.27,156.26,0.66]
["bitfinex","SOLUSD",1762467032555,10.46293892,156.27,156.21,0.66]
["bitfinex","SOLUSD",1762467032872,3.40375802,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762467033049,3.40375802,156.21,156.18,0.66]
["bitfinex","SOLUSD",1762467033259,3.40375802,156.19,156.18,0.66]
["bitfinex","SOLUSD",1762467033586,3.40375802,156.19,156.12,66.01256983]
["bitfinex","SOLUSD",1762467033587,3.40375802,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762467033866,3.40375802,156.17,156.15,0.66]
["bitfinex","SOLUSD",1762467034072,0.66,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762467034073,3.40375802,156.18,156.15,0.66]
["bitfinex","SOLUSD",1762467034648,3.40375802,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762467034864,3.40375802,156.18,156.15,0.66]
["bitfinex","SOLUSD",1762467036069,9.80675347,156.18,156.15,0.66]
["bitfinex","SOLUSD",1762467037982,6.40259513,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762467038150,3.40375802,156.21,156.15,4.06375802]
["bitfinex","SOLUSD",1762467038661,3.40375802,156.21,156.16,0.67]
["bitfinex","SOLUSD",1762467039369,3.40375802,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762467041589,9.80621656,156.19,156.16,0.67]
["bitfinex","SOLUSD",1762467042387,9.80594827,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762467043189,16.00030129,156.25,156.17,3.40375802]
["bitfinex","SOLUSD",1762467043362,3.40375802,156.23,156.18,0.67]
["bitfinex","SOLUSD",1762467043754,6.4010816,156.23,156.18,10.47647228]
["bitfinex","SOLUSD",1762467044472,6.4010816,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762467044662,6.4010816,156.23,156.19,9.25608889]
["bitfinex","SOLUSD",1762467044963,6.40004572,156.25,156.21,2.18389698]
["bitfinex","SOLUSD",1762467045159,6.40004572,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762467045361,8.58360558,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762467045673,6.3997086,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762467046048,6.3997086,156.26,156.22,2.85389698]
["bitfinex","SOLUSD",1762467046461,6.3997086,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762467047864,8.58315491,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762467048070,6.39925793,156.27,156.23,7.07073081]
["bitfinex","SOLUSD",1762467048374,6.39925793,156.27,156.23,9.25462779]
["bitfinex","SOLUSD",1762467048577,6.39925793,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762467048806,6.39877143,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762467049163,8.58266841,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762467049991,34.43042653,156.29,156.24,9.25421021]
["bitfinex","SOLUSD",1762467050159,2.18389698,156.28,156.24,7.44]
["bitfinex","SOLUSD",1762467050363,2.18389698,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762467051284,8.58294897,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762467051774,6.39905199,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762467052356,9.25234154,156.29,156.25,7.06993782]
["bitfinex","SOLUSD",1762467052698,6.39810444,156.3,156.25,7.06993782]
["bitfinex","SOLUSD",1762467052856,7.04753852,156.32,156.26,2.89389698]
["bitfinex","SOLUSD",1762467053186,9.2314355,156.32,156.27,2.18389698]
["bitfinex","SOLUSD",1762467053357,9.2314355,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762467054073,7.04753852,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762467055260,20.592,156.28,156.22,0.71]
["bitfinex","SOLUSD",1762467055457,2.18389698,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762467056382,5.11697145,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762467057259,5.11697145,156.27,156.22,0.71]
["bitfinex","SOLUSD",1762467057459,27.51410461,156.27,156.22,0.71]
["bitfinex","SOLUSD",1762467057659,28.16410461,156.27,156.22,0.71]
["bitfinex","SOLUSD",1762467057972,6.4,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762467058381,11.51697145,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762467058877,20.592,156.28,156.22,7.11107595]
["bitfinex","SOLUSD",1762467059084,5.11697145,156.27,156.22,7.11107595]
["bitfinex","SOLUSD",1762467059264,5.11697145,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762467060289,6.39959042,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762467061793,12.16656187,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762467062082,11.51656187,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762467064285,5.11697145,156.25,156.23,0.71]
["bitfinex","SOLUSD",1762467064667,11.51656187,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762467066088,5.11697145,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762467066263,11.51623372,156.27,156.23,7.11076215]
["bitfinex","SOLUSD",1762467066465,6.39926227,156.27,156.23,7.11076215]
["bitfinex","SOLUSD",1762467066691,6.39926227,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762467067603,123.31110012,156.31,156.25,5.11697145]
["bitfinex","SOLUSD",1762467067893,6.39771087,156.31,156.26,5.82697145]
["bitfinex","SOLUSD",1762467068289,6.39718149,156.32,156.27,5.82697145]
["bitfinex","SOLUSD",1762467068786,6.39718149,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762467069365,5.11697145,156.34,156.28,13.26697145]
["bitfinex","SOLUSD",1762467069569,44.02209642,156.35,156.29,5.11697145]
["bitfinex","SOLUSD",1762467069570,21.10706787,156.35,156.29,5.11697145]
["bitfinex","SOLUSD",1762467069808,6.39631572,156.34,156.29,12.22499541]
["bitfinex","SOLUSD",1762467069987,6.39631572,156.34,156.3,0.71]
["bitfinex","SOLUSD",1762467071003,5.11697145,156.31,156.27,0.71]
["bitfinex","SOLUSD",1762467071190,5.11697145,156.29,156.25,8.13]
["bitfinex","SOLUSD",1762467071689,5.11697145,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762467071888,11.51560491,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762467072070,5.11697145,156.28,156.25,7.42]
["bitfinex","SOLUSD",1762467072277,5.11697145,156.28,156.25,8.13]
["bitfinex","SOLUSD",1762467072584,5.11697145,156.26,156.25,7.42]
["bitfinex","SOLUSD",1762467072787,5.11697145,156.26,156.22,8.15]
["bitfinex","SOLUSD",1762467072985,5.11697145,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762467073182,5.76697145,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762467073675,6.39863346,156.29,156.23,0.71]
["bitfinex","SOLUSD",1762467073878,5.11697145,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762467074076,23.04746547,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762467074279,5.11697145,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762467074899,5.11697145,156.26,156.18,66.00642225]
["bitfinex","SOLUSD",1762467074900,5.11697145,156.24,156.18,0.71]
["bitfinex","SOLUSD",1762467075091,5.11697145,156.22,156.19,8.15]
["bitfinex","SOLUSD",1762467075296,5.11697145,156.23,156.19,8.15]
["bitfinex","SOLUSD",1762467075475,5.11697145,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762467076192,11.5181406,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762467076802,6.40116915,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762467077106,6.4005518,156.24,156.2,12.22901683]
["bitfinex","SOLUSD",1762467077680,6.4005518,156.24,156.21,0.71]
["bitfinex","SOLUSD",1762467078080,22.40055057,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762467078282,23.05055057,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762467078587,28.16752202,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762467081596,12.16697145,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762467086424,9.23353552,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762467086991,8.58353552,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762467087604,9.27353552,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762467088618,2.18353552,156.27,156.22,2.18353552]
["bitfinex","SOLUSD",1762467088995,2.87353552,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762467089802,2.18353552,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762467090293,29.81570001,156.28,156.23,2.85353552]
["bitfinex","SOLUSD",1762467090294,14.50877143,156.28,156.23,2.85353552]
["bitfinex","SOLUSD",1762467090499,6.39959042,156.26,156.23,2.85353552]
["bitfinex","SOLUSD",1762467091097,6.39959042,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762467091618,2.18353552,156.24,156.22,7.42]
["bitfinex","SOLUSD",1762467092722,10.07445723,156.23,156.15,2.18353552]
["bitfinex","SOLUSD",1762467092920,2.18353552,156.2,156.16,8.09]
["bitfinex","SOLUSD",1762467093421,2.18353552,156.19,156.16,8.09]
["bitfinex","SOLUSD",1762467093848,8.58634179,156.19,156.16,8.09]
["bitfinex","SOLUSD",1762467094401,9.27634179,156.19,156.16,8.09]
["bitfinex","SOLUSD",1762467094617,2.18353552,156.18,156.16,8.09]
["bitfinex","SOLUSD",1762467096103,8.58648484,156.18,156.16,8.09]
["bitfinex","SOLUSD",1762467096304,2.87353552,156.17,156.12,0.67]
["bitfinex","SOLUSD",1762467096502,2.18353552,156.17,156.13,8.09]
["bitfinex","SOLUSD",1762467096931,2.18353552,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762467097306,8.587122,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762467097721,22.41178267,156.17,156.13,7.42]
["bitfinex","SOLUSD",1762467098032,8.587122,156.17,156.14,0.71]
["bitfinex","SOLUSD",1762467098614,9.277122,156.17,156.13,7.42]
["bitfinex","SOLUSD",1762467098807,9.277122,156.17,156.13,8.13]
["bitfinex","SOLUSD",1762467099203,8.587122,156.17,156.14,0.71]
["bitfinex","SOLUSD",1762467099599,2.87353552,156.16,156.13,7.42]
["bitfinex","SOLUSD",1762467099909,2.87353552,156.16,156.13,8.13]
["bitfinex","SOLUSD",1762467100922,2.18353552,156.16,156.13,8.13]
["bitfinex","SOLUSD",1762467101431,6.40409862,156.15,156.13,8.13]
["bitfinex","SOLUSD",1762467103001,8.58763414,156.15,156.13,7.42]
["bitfinex","SOLUSD",1762467103206,9.27763414,156.15,156.13,7.42]
["bitfinex","SOLUSD",1762467103626,9.27763414,156.15,156.11,0.81]
["bitfinex","SOLUSD",1762467103859,0.69,156.15,156.11,0.81]
["bitfinex","SOLUSD",1762467104008,7.09416334,156.15,156.11,0.81]
["bitfinex","SOLUSD",1762467104209,9.27769886,156.15,156.11,0.81]
["bitfinex","SOLUSD",1762467104404,9.82016323,156.15,156.11,0.81]
["bitfinex","SOLUSD",1762467104620,0.69,156.14,156.11,0.81]
["bitfinex","SOLUSD",1762467105454,6.40491897,156.13,156.11,0.1]
["bitfinex","SOLUSD",1762467105963,9.82041325,156.15,156.11,0.81]
["bitfinex","SOLUSD",1762467106170,7.09441336,156.15,156.11,0.81]
["bitfinex","SOLUSD",1762467106346,6.40441336,156.15,156.11,0.81]
["bitfinex","SOLUSD",1762467106647,0.69,156.14,156.11,0.81]
["bitfinex","SOLUSD",1762467106844,0.69,156.16,156.11,4.22599989]
["bitfinex","SOLUSD",1762467107046,4.10599989,156.16,156.11,4.22599989]
["bitfinex","SOLUSD",1762467107254,4.10599989,156.16,156.12,0.71]
["bitfinex","SOLUSD",1762467107445,0.69,156.15,156.12,0.71]
["bitfinex","SOLUSD",1762467108061,6.40450877,156.14,156.12,0.71]
["bitfinex","SOLUSD",1762467108567,3.41599989,156.16,156.12,0.71]
["bitfinex","SOLUSD",1762467108568,6.40385717,156.16,156.12,0.71]
["bitfinex","SOLUSD",1762467108876,9.81985706,156.16,156.12,0.71]
["bitfinex","SOLUSD",1762467109061,0.69,156.15,156.12,0.71]
["bitfinex","SOLUSD",1762467109639,0.69,156.15,156.12,7.11515605]
["bitfinex","SOLUSD",1762467110044,6.40383427,156.16,156.12,6.40515605]
["bitfinex","SOLUSD",1762467110265,23.42773736,156.18,156.13,0.71]
["bitfinex","SOLUSD",1762467110266,24.00799989,156.18,156.13,0.71]
["bitfinex","SOLUSD",1762467110465,3.41599989,156.17,156.13,0.71]
["bitfinex","SOLUSD",1762467110764,4.10599989,156.17,156.13,0.71]
["bitfinex","SOLUSD",1762467111665,6.40368852,156.16,156.13,0.71]
["bitfinex","SOLUSD",1762467112746,9.81968841,156.16,156.13,0.71]
["bitfinex","SOLUSD",1762467113070,6.40368852,156.16,156.13,0.71]
["bitfinex","SOLUSD",1762467113468,10.5094268,156.17,156.13,7.11482909]
["bitfinex","SOLUSD",1762467113969,10.5094268,156.17,156.13,14.53482909]
["bitfinex","SOLUSD",1762467114541,6.40294011,156.18,156.14,0.68]
["bitfinex","SOLUSD",1762467114748,10.48894,156.18,156.14,0.68]
["bitfinex","SOLUSD",1762467115971,10.48894,156.18,156.14,7.08447167]
["bitfinex","SOLUSD",1762467116674,0.67,156.18,156.14,7.08447167]
["bitfinex","SOLUSD",1762467116854,4.08599989,156.18,156.14,7.08447167]
["bitfinex","SOLUSD",1762467117058,4.08599989,156.18,156.15,0.68]
["bitfinex","SOLUSD",1762467117257,6.40269895,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762467117258,9.81869884,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762467117450,10.48869884,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762467118155,4.08599989,156.18,156.15,0.68]
["bitfinex","SOLUSD",1762467118352,4.08599989,156.18,156.14,0.68]
["bitfinex","SOLUSD",1762467119579,6.40327847,156.17,156.14,0.68]
["bitfinex","SOLUSD",1762467120799,6.40327847,156.17,156.11,0.1]
["bitfinex","SOLUSD",1762467120800,3.41599989,156.15,156.11,0.1]
["bitfinex","SOLUSD",1762467121082,3.41599989,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762467121290,7.42,156.13,156.11,0.1]
["bitfinex","SOLUSD",1762467121455,9.82132912,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762467121648,10.49132912,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762467122047,11.29199527,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762467122968,30.38082769,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762467123176,3.41599989,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762467123355,9.82297067,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762467123550,23.69779825,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762467123757,24.00799989,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467124183,24.67799989,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467125488,31.08579176,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467125667,9.82345479,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762467126181,3.41599989,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467128583,9.82345479,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762467128897,3.41599989,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762467129085,9.82339082,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762467130595,0.67,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762467130596,9.82379176,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467131983,16.01814233,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762467131984,3.41599989,156.08,156.05,0.78]
["bitfinex","SOLUSD",1762467132663,4.08599989,156.08,156.05,0.78]
["bitfinex","SOLUSD",1762467133094,3.41599989,156.08,156.05,0.78]
["bitfinex","SOLUSD",1762467133269,9.82269984,156.09,156.05,0.78]
["bitfinex","SOLUSD",1762467133474,10.49269984,156.09,156.05,0.78]
["bitfinex","SOLUSD",1762467133670,3.41599989,156.09,156.05,7.18817782]
["bitfinex","SOLUSD",1762467133860,0.80051232,156.15,156.07,6.4073813]
["bitfinex","SOLUSD",1762467133861,3.41599989,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762467134061,7.42,156.12,156.05,0.1]
["bitfinex","SOLUSD",1762467134267,3.41599989,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467134786,4.08599989,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467135289,32.09799989,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467135979,38.50579176,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467136692,48.29461945,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762467137190,9.78882769,156.05,155.99,0.1]
["bitfinex","SOLUSD",1762467137370,3.41599989,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762467137985,9.82614788,156.01,155.99,0.78]
["bitfinex","SOLUSD",1762467138291,9.82555596,156.02,155.99,0.78]
["bitfinex","SOLUSD",1762467139575,10.49555596,156.02,155.99,0.78]
["bitfinex","SOLUSD",1762467139888,3.41599989,156.02,155.99,0.78]
["bitfinex","SOLUSD",1762467140595,4.08599989,156.02,155.99,0.78]
["bitfinex","SOLUSD",1762467141094,3.41599989,156.02,155.99,0.78]
["bitfinex","SOLUSD",1762467141393,9.82514886,156.03,155.99,0.78]
["bitfinex","SOLUSD",1762467141771,3.41599989,156.03,155.99,7.19053287]
["bitfinex","SOLUSD",1762467141980,6.40864158,156.04,155.99,7.19053287]
["bitfinex","SOLUSD",1762467142170,10.49464147,156.04,156.0,0.68]
["bitfinex","SOLUSD",1762467142370,3.41599989,156.03,156.0,0.68]
["bitfinex","SOLUSD",1762467143911,3.41599989,156.05,156.0,4.09599989]
["bitfinex","SOLUSD",1762467144073,9.82432983,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762467144595,3.41599989,156.04,156.01,0.72]
["bitfinex","SOLUSD",1762467144802,3.41599989,156.05,156.01,7.12977392]
["bitfinex","SOLUSD",1762467145272,3.41599989,156.05,156.02,0.72]
["bitfinex","SOLUSD",1762467145786,20.592,156.06,156.02,0.72]
["bitfinex","SOLUSD",1762467146195,20.592,156.06,156.02,7.12927174]
["bitfinex","SOLUSD",1762467146588,26.9999622,156.06,156.03,0.72]
["bitfinex","SOLUSD",1762467146885,30.41596209,156.06,156.03,0.72]
["bitfinex","SOLUSD",1762467148398,24.00799989,156.06,156.03,0.72]
["bitfinex","SOLUSD",1762467148572,8.14,156.07,156.03,7.12896702]
["bitfinex","SOLUSD",1762467148573,3.41599989,156.07,156.03,7.12896702]
["bitfinex","SOLUSD",1762467148995,3.41599989,156.07,156.04,0.72]
["bitfinex","SOLUSD",1762467149193,7.44,156.08,156.04,0.72]
["bitfinex","SOLUSD",1762467149509,6.40672347,156.09,156.05,3.41599989]
["bitfinex","SOLUSD",1762467149876,6.40672347,156.09,156.04,0.72]
["bitfinex","SOLUSD",1762467149877,7.44,156.1,156.06,4.13599989]
["bitfinex","SOLUSD",1762467150209,13.84620929,156.1,156.06,4.13599989]
["bitfinex","SOLUSD",1762467150407,13.84620929,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762467150590,7.44,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762467151413,13.84619404,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762467152208,10.54219393,156.1,156.05,0.72]
["bitfinex","SOLUSD",1762467153514,10.54219393,156.1,156.05,7.12802695]
["bitfinex","SOLUSD",1762467153813,10.54219393,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762467157122,3.41599989,156.07,156.02,11.57599989]
["bitfinex","SOLUSD",1762467157322,3.41599989,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467157495,4.10599989,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467158836,7.09778235,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467160116,7.09778235,156.07,156.03,7.07897205]
["bitfinex","SOLUSD",1762467162000,7.09778235,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467162200,7.09778235,156.07,156.03,7.07900256]
["bitfinex","SOLUSD",1762467162401,7.09778235,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467162823,4.10599989,156.06,156.02,7.42]
["bitfinex","SOLUSD",1762467163117,4.10599989,156.06,156.02,14.49937276]
["bitfinex","SOLUSD",1762467163303,0.69,156.06,156.02,14.49937276]
["bitfinex","SOLUSD",1762467164116,6.40778235,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467164300,7.09778235,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467165000,6.40778235,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467165306,0.69,156.06,156.03,0.67]
["bitfinex","SOLUSD",1762467166004,6.40778235,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467166325,0.69,156.07,156.03,9.2670821]
["bitfinex","SOLUSD",1762467167010,0.69,156.07,156.04,0.67]
["bitfinex","SOLUSD",1762467167425,7.09757836,156.07,156.04,0.67]
["bitfinex","SOLUSD",1762467167715,9.28581502,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762467167924,9.28581502,156.07,156.04,0.67]
["bitfinex","SOLUSD",1762467168623,2.18823666,156.05,156.02,7.42]
["bitfinex","SOLUSD",1762467169028,0.69,156.04,156.02,7.42]
["bitfinex","SOLUSD",1762467169526,7.09891911,156.04,156.0,7.08020688]
["bitfinex","SOLUSD",1762467169735,9.28715577,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762467172705,9.28715577,156.04,156.0,0.71]
["bitfinex","SOLUSD",1762467172920,2.84823666,156.03,155.99,7.52]
["bitfinex","SOLUSD",1762467173243,2.18823666,156.01,155.99,7.52]
["bitfinex","SOLUSD",1762467173448,2.18823666,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762467173612,2.84823666,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762467174616,9.25849307,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762467178340,16.67849307,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762467179216,26.46732076,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762467179430,9.78882769,155.99,155.97,0.1]
["bitfinex","SOLUSD",1762467179616,20.592,155.96,155.93,0.2]
["bitfinex","SOLUSD",1762467179945,2.18823666,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467180248,11.97706435,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467180452,12.63706435,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467181252,19.04978719,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467185049,0.66,155.97,155.93,0.2]
["bitfinex","SOLUSD",1762467185358,9.62823666,155.96,155.93,0.91]
["bitfinex","SOLUSD",1762467185530,16.04046497,155.96,155.93,0.2]
["bitfinex","SOLUSD",1762467185731,37.29246497,155.96,155.93,0.2]
["bitfinex","SOLUSD",1762467186956,30.22023666,155.96,155.94,0.71]
["bitfinex","SOLUSD",1762467187253,8.5994635,155.98,155.94,0.71]
["bitfinex","SOLUSD",1762467189644,2.18823666,155.98,155.94,7.12267421]
["bitfinex","SOLUSD",1762467189843,2.18823666,155.98,155.94,0.71]
["bitfinex","SOLUSD",1762467190054,2.18823666,155.98,155.95,0.71]
["bitfinex","SOLUSD",1762467190842,20.592,156.0,155.95,7.12229326]
["bitfinex","SOLUSD",1762467191143,2.18823666,156.02,155.97,2.18823666]
["bitfinex","SOLUSD",1762467191558,2.18823666,156.02,155.98,0.71]
["bitfinex","SOLUSD",1762467192258,29.84941345,156.03,155.98,0.71]
["bitfinex","SOLUSD",1762467192459,9.25741345,156.03,155.98,0.71]
["bitfinex","SOLUSD",1762467192644,2.18823666,156.06,156.01,2.18823666]
["bitfinex","SOLUSD",1762467192855,16.03575341,156.07,156.02,0.71]
["bitfinex","SOLUSD",1762467193036,9.25529743,156.08,156.02,0.71]
["bitfinex","SOLUSD",1762467193236,2.84823666,156.08,156.03,2.18823666]
["bitfinex","SOLUSD",1762467193451,2.84823666,156.08,156.04,0.71]
["bitfinex","SOLUSD",1762467193664,6.40623772,156.1,156.05,2.18823666]
["bitfinex","SOLUSD",1762467194141,8.59411334,156.11,156.06,0.71]
["bitfinex","SOLUSD",1762467194347,2.18823666,156.09,156.06,0.71]
["bitfinex","SOLUSD",1762467194660,8.59482557,156.09,156.06,0.71]
["bitfinex","SOLUSD",1762467195567,2.18823666,156.09,156.06,0.71]
["bitfinex","SOLUSD",1762467195748,8.59452671,156.1,156.06,7.11766673]
["bitfinex","SOLUSD",1762467196342,2.18823666,156.1,156.06,7.11766673]
["bitfinex","SOLUSD",1762467196558,2.18823666,156.1,156.07,0.71]
["bitfinex","SOLUSD",1762467198077,7.06588024,156.11,156.07,0.71]
["bitfinex","SOLUSD",1762467198258,2.18823666,156.08,156.06,0.71]
["bitfinex","SOLUSD",1762467198459,2.18823666,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762467198661,2.18823666,156.08,156.04,0.71]
["bitfinex","SOLUSD",1762467199484,2.18823666,156.08,156.04,7.11843608]
["bitfinex","SOLUSD",1762467200143,2.18823666,156.08,156.05,0.71]
["bitfinex","SOLUSD",1762467201073,20.592,156.11,156.05,0.71]
["bitfinex","SOLUSD",1762467201373,2.18823666,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762467201662,8.5949235,156.09,156.05,7.1180045]
["bitfinex","SOLUSD",1762467202181,6.40668684,156.09,156.06,0.71]
["bitfinex","SOLUSD",1762467202483,22.78023666,156.11,156.06,2.89823666]
["bitfinex","SOLUSD",1762467202660,16.03361191,156.12,156.07,0.66]
["bitfinex","SOLUSD",1762467203059,2.18823666,156.13,156.08,2.18823666]
["bitfinex","SOLUSD",1762467203280,6.40463505,156.14,156.09,2.18823666]
["bitfinex","SOLUSD",1762467203461,6.40463505,156.14,156.09,8.59465085]
["bitfinex","SOLUSD",1762467203662,6.40463505,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762467204276,9.28287171,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762467205070,7.09463505,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762467205375,6.40463505,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762467206076,6.40463505,156.14,156.1,7.06601787]
["bitfinex","SOLUSD",1762467206276,6.40463505,156.14,156.11,0.66]
["bitfinex","SOLUSD",1762467206453,8.59245406,156.15,156.11,0.66]
["bitfinex","SOLUSD",1762467208776,8.59245406,156.15,156.11,7.06564777]
["bitfinex","SOLUSD",1762467209005,2.18823666,156.15,156.11,0.66]
["bitfinex","SOLUSD",1762467209153,2.18823666,156.15,156.09,8.08]
["bitfinex","SOLUSD",1762467209154,2.18823666,156.12,156.09,8.08]
["bitfinex","SOLUSD",1762467209362,2.18823666,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762467209561,2.18823666,156.09,156.07,0.66]
["bitfinex","SOLUSD",1762467211394,2.18823666,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762467212894,8.59451115,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762467215896,6.40627449,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762467216097,8.59451115,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762467217380,8.5939762,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762467217993,9.2839762,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762467218589,7.09573954,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762467218803,2.18823666,156.09,156.07,0.66]
["bitfinex","SOLUSD",1762467219016,2.18823666,156.08,156.06,7.42]
["bitfinex","SOLUSD",1762467219315,2.18823666,156.08,156.06,8.1]
["bitfinex","SOLUSD",1762467219503,2.18823666,156.09,156.06,8.1]
["bitfinex","SOLUSD",1762467220404,2.18823666,156.1,156.07,0.68]
["bitfinex","SOLUSD",1762467222075,2.18823666,156.09,156.07,0.68]
["bitfinex","SOLUSD",1762467224295,8.59485754,156.09,156.07,0.68]
["bitfinex","SOLUSD",1762467224494,2.18823666,156.09,156.07,0.68]
["bitfinex","SOLUSD",1762467225279,8.59480756,156.09,156.07,0.68]
["bitfinex","SOLUSD",1762467227401,8.59480756,156.09,156.02,50.0]
["bitfinex","SOLUSD",1762467227402,2.87823666,156.08,156.02,0.68]
["bitfinex","SOLUSD",1762467227591,2.18823666,156.06,156.02,8.1]
["bitfinex","SOLUSD",1762467227777,2.18823666,156.05,156.02,8.1]
["bitfinex","SOLUSD",1762467228401,3.42056099,156.05,156.02,8.1]
["bitfinex","SOLUSD",1762467228585,9.82895262,156.05,156.03,0.68]
["bitfinex","SOLUSD",1762467229391,3.42056099,156.04,156.02,7.42]
["bitfinex","SOLUSD",1762467229796,9.8285101,156.06,156.03,0.68]
["bitfinex","SOLUSD",1762467231490,10.5185101,156.06,156.03,0.68]
["bitfinex","SOLUSD",1762467231986,16.01805093,156.08,156.03,7.08896682]
["bitfinex","SOLUSD",1762467231987,6.4073804,156.08,156.03,7.08896682]
["bitfinex","SOLUSD",1762467232184,9.82794139,156.08,156.03,7.08896682]
["bitfinex","SOLUSD",1762467232387,10.51794139,156.08,156.04,0.68]
["bitfinex","SOLUSD",1762467233498,10.51794139,156.08,156.04,7.08855865]
["bitfinex","SOLUSD",1762467233917,3.42056099,156.07,156.04,0.68]
["bitfinex","SOLUSD",1762467235611,9.82808522,156.07,156.04,0.68]
["bitfinex","SOLUSD",1762467235797,10.48770937,156.08,156.04,7.08860476]
["bitfinex","SOLUSD",1762467236893,10.48769546,156.08,156.04,7.08860476]
["bitfinex","SOLUSD",1762467237301,10.48769546,156.08,156.04,6.40860476]
["bitfinex","SOLUSD",1762467237511,10.48769546,156.08,156.05,0.66]
["bitfinex","SOLUSD",1762467238320,9.82769546,156.08,156.05,0.66]
["bitfinex","SOLUSD",1762467239216,16.67435524,156.11,156.05,17.90875738]
["bitfinex","SOLUSD",1762467239391,6.40630092,156.1,156.05,17.90875738]
["bitfinex","SOLUSD",1762467239705,6.40630092,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762467240017,19.43491623,156.11,156.06,4.08056099]
["bitfinex","SOLUSD",1762467240018,6.40591588,156.11,156.06,4.08056099]
["bitfinex","SOLUSD",1762467240208,0.66,156.1,156.02,0.66]
["bitfinex","SOLUSD",1762467240415,20.592,156.08,156.01,0.66]
["bitfinex","SOLUSD",1762467240611,3.42056099,156.04,156.01,8.08]
["bitfinex","SOLUSD",1762467240916,0.66,156.07,156.01,8.08]
["bitfinex","SOLUSD",1762467241119,3.42056099,156.04,156.01,8.08]
["bitfinex","SOLUSD",1762467241326,9.82907978,156.05,156.01,14.48983992]
["bitfinex","SOLUSD",1762467241500,10.48907978,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762467241905,3.42056099,156.04,156.02,0.66]
["bitfinex","SOLUSD",1762467242915,3.42056099,156.04,156.01,7.42]
["bitfinex","SOLUSD",1762467243094,3.42056099,156.03,156.01,8.08]
["bitfinex","SOLUSD",1762467243695,3.42056099,156.02,156.01,7.42]
["bitfinex","SOLUSD",1762467243904,4.08056099,156.02,155.98,7.42]
["bitfinex","SOLUSD",1762467244224,3.42056099,156.02,155.99,0.66]
["bitfinex","SOLUSD",1762467244597,4.08056099,156.02,155.99,0.66]
["bitfinex","SOLUSD",1762467244925,3.42056099,156.04,155.99,0.66]
["bitfinex","SOLUSD",1762467245220,3.42056099,156.04,155.98,7.42]
["bitfinex","SOLUSD",1762467245221,3.42056099,156.01,155.98,7.42]
["bitfinex","SOLUSD",1762467245522,4.08056099,156.01,155.98,8.08]
["bitfinex","SOLUSD",1762467246092,0.66,156.03,155.98,7.42]
["bitfinex","SOLUSD",1762467246324,3.42056099,156.01,155.99,0.66]
["bitfinex","SOLUSD",1762467246503,3.42056099,156.01,155.98,7.42]
["bitfinex","SOLUSD",1762467246709,0.66,156.0,155.98,7.42]
["bitfinex","SOLUSD",1762467246904,4.08056099,156.0,155.98,7.42]
["bitfinex","SOLUSD",1762467247111,10.49078,156.01,155.98,7.42]
["bitfinex","SOLUSD",1762467247320,3.42056099,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762467247619,4.08056099,156.01,155.96,4.08056099]
["bitfinex","SOLUSD",1762467247796,0.66,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762467247996,30.42215431,156.02,155.97,0.66]
["bitfinex","SOLUSD",1762467248400,3.42056099,155.98,155.95,7.42]
["bitfinex","SOLUSD",1762467248816,4.08056099,155.98,155.95,7.42]
["bitfinex","SOLUSD",1762467249203,10.49190062,155.98,155.95,7.42]
["bitfinex","SOLUSD",1762467250206,3.42056099,155.96,155.95,7.42]
["bitfinex","SOLUSD",1762467250403,3.42056099,155.96,155.93,0.2]
["bitfinex","SOLUSD",1762467250605,4.08056099,155.95,155.93,0.2]
["bitfinex","SOLUSD",1762467251016,0.66,155.95,155.93,0.2]
["bitfinex","SOLUSD",1762467251505,4.08056099,155.95,155.93,0.2]
["bitfinex","SOLUSD",1762467252406,3.42056099,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467253015,10.49309274,155.95,155.93,0.2]
["bitfinex","SOLUSD",1762467253208,3.42056099,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467253408,4.08056099,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467254599,10.49328383,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467256609,27.70211152,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762467257414,27.70211152,155.94,155.93,1e-08]
["bitfinex","SOLUSD",1762467262827,20.28211152,155.94,155.93,1e-08]
["bitfinex","SOLUSD",1762467263033,27.70211152,155.94,155.93,1e-08]
["bitfinex","SOLUSD",1762467265121,48.35411152,155.94,155.93,1e-08]
["bitfinex","SOLUSD",1762467265327,48.35411152,155.94,155.89,0.1]
["bitfinex","SOLUSD",1762467265328,9.78882769,155.9,155.89,1e-08]
["bitfinex","SOLUSD",1762467265538,20.592,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762467265826,3.42056099,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467266945,9.83698704,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467267129,3.42056099,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467267330,3.42056099,155.85,155.84,0.8]
["bitfinex","SOLUSD",1762467267849,24.01256099,155.9,155.84,10.63737238]
["bitfinex","SOLUSD",1762467268047,3.42056099,155.88,155.84,7.21681139]
["bitfinex","SOLUSD",1762467268252,3.42056099,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762467268554,3.42056099,155.87,155.84,7.21682784]
["bitfinex","SOLUSD",1762467268728,3.42056099,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762467269128,3.42056099,155.89,155.85,7.11621763]
["bitfinex","SOLUSD",1762467269536,3.42056099,155.89,155.86,0.7]
["bitfinex","SOLUSD",1762467269832,6.41441683,155.9,155.86,0.7]
["bitfinex","SOLUSD",1762467270040,3.42056099,155.89,155.86,0.7]
["bitfinex","SOLUSD",1762467270445,20.592,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762467270647,3.42056099,155.93,155.88,0.7]
["bitfinex","SOLUSD",1762467271654,3.42056099,155.92,155.88,0.7]
["bitfinex","SOLUSD",1762467272056,3.42056099,155.92,155.88,7.11483738]
["bitfinex","SOLUSD",1762467272444,3.42056099,155.92,155.89,0.7]
["bitfinex","SOLUSD",1762467272646,9.83393863,155.93,155.89,0.7]
["bitfinex","SOLUSD",1762467273158,3.42056099,155.93,155.89,7.11469782]
["bitfinex","SOLUSD",1762467273359,9.83336583,155.94,155.89,7.11469782]
["bitfinex","SOLUSD",1762467273544,9.83336583,155.94,155.9,0.7]
["bitfinex","SOLUSD",1762467273945,3.42056099,155.93,155.9,0.7]
["bitfinex","SOLUSD",1762467274142,9.83336583,155.94,155.9,0.7]
["bitfinex","SOLUSD",1762467274345,9.83336583,155.94,155.9,7.11436119]
["bitfinex","SOLUSD",1762467274547,3.42056099,155.92,155.88,0.7]
["bitfinex","SOLUSD",1762467274753,3.42056099,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762467275735,9.83469182,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762467276573,3.42056099,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762467277471,9.83466897,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762467277978,3.42056099,155.9,155.87,0.7]
["bitfinex","SOLUSD",1762467279581,3.42056099,155.88,155.84,7.54]
["bitfinex","SOLUSD",1762467279789,3.42056099,155.86,155.84,0.8]
["bitfinex","SOLUSD",1762467279964,3.42056099,155.87,155.84,0.8]
["bitfinex","SOLUSD",1762467280284,9.83627537,155.87,155.84,0.8]
["bitfinex","SOLUSD",1762467280489,3.42056099,155.89,155.84,10.63736875]
["bitfinex","SOLUSD",1762467280865,3.42056099,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762467281267,10.55549851,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762467281658,3.42056099,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762467281862,9.83601958,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762467282160,3.42056099,155.87,155.86,0.7]
["bitfinex","SOLUSD",1762467282390,3.42056099,155.87,155.85,0.7]
["bitfinex","SOLUSD",1762467284155,6.41545859,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762467284156,3.42056099,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762467285978,3.42056099,155.9,155.85,10.53690538]
["bitfinex","SOLUSD",1762467286478,3.42056099,155.9,155.86,0.7]
["bitfinex","SOLUSD",1762467287856,10.86056099,155.91,155.86,0.7]
["bitfinex","SOLUSD",1762467288158,3.42056099,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762467288350,2.1931995,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762467288554,2.1931995,155.9,155.88,0.7]
["bitfinex","SOLUSD",1762467292285,2.1931995,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762467292992,8.60717081,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762467297890,2.9131995,155.9,155.86,6.41585058]
["bitfinex","SOLUSD",1762467298068,2.1931995,155.89,155.86,6.41585058]
["bitfinex","SOLUSD",1762467298271,2.1931995,155.89,155.87,0.65]
["bitfinex","SOLUSD",1762467298563,2.9131995,155.88,155.84,0.1]
["bitfinex","SOLUSD",1762467298763,2.1931995,155.86,155.84,0.75]
["bitfinex","SOLUSD",1762467299284,2.1931995,155.87,155.84,0.75]
["bitfinex","SOLUSD",1762467299690,2.1931995,155.87,155.84,7.16679802]
["bitfinex","SOLUSD",1762467299993,2.9131995,155.87,155.84,0.75]
["bitfinex","SOLUSD",1762467300491,9.32897297,155.87,155.84,0.75]
["bitfinex","SOLUSD",1762467301189,2.1931995,155.86,155.84,0.1]
["bitfinex","SOLUSD",1762467301406,2.1931995,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467301905,2.1931995,155.86,155.84,0.1]
["bitfinex","SOLUSD",1762467302091,11.98202719,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467302266,12.70202719,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467302467,19.11845324,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467303511,13.85608664,155.86,155.84,0.1]
["bitfinex","SOLUSD",1762467303671,2.1931995,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467303871,2.9131995,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467304071,2.1931995,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467304291,12.70202719,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467304894,19.11845324,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467305403,2.1931995,155.87,155.84,0.75]
["bitfinex","SOLUSD",1762467305700,2.1931995,155.9,155.84,9.36000418]
["bitfinex","SOLUSD",1762467305874,2.1931995,155.9,155.85,0.65]
["bitfinex","SOLUSD",1762467306080,8.60769277,155.9,155.85,0.65]
["bitfinex","SOLUSD",1762467306305,2.1931995,155.92,155.86,2.1931995]
["bitfinex","SOLUSD",1762467306501,2.1931995,155.91,155.85,2.8431995]
["bitfinex","SOLUSD",1762467306677,2.1931995,155.9,155.85,2.8431995]
["bitfinex","SOLUSD",1762467306877,2.1931995,155.9,155.86,0.65]
["bitfinex","SOLUSD",1762467307490,2.1931995,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762467307690,28.032,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762467307895,2.1931995,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762467308093,0.80184745,155.89,155.84,0.75]
["bitfinex","SOLUSD",1762467308094,2.1931995,155.86,155.84,0.75]
["bitfinex","SOLUSD",1762467308296,2.1931995,155.87,155.84,0.75]
["bitfinex","SOLUSD",1762467308497,9.6331995,155.88,155.84,0.75]
["bitfinex","SOLUSD",1762467308784,2.1931995,155.88,155.84,7.16670434]
["bitfinex","SOLUSD",1762467308980,2.1931995,155.88,155.84,6.51670434]
["bitfinex","SOLUSD",1762467309212,2.1931995,155.88,155.85,0.65]
["bitfinex","SOLUSD",1762467309391,2.1931995,155.89,155.85,7.06621685]
["bitfinex","SOLUSD",1762467309590,2.1931995,155.89,155.85,0.65]
["bitfinex","SOLUSD",1762467309824,2.1931995,155.88,155.85,0.65]
["bitfinex","SOLUSD",1762467310193,2.9131995,155.89,155.85,0.65]
["bitfinex","SOLUSD",1762467310587,16.04774568,155.9,155.85,9.25957147]
["bitfinex","SOLUSD",1762467310799,6.41454618,155.9,155.86,2.1931995]
["bitfinex","SOLUSD",1762467311019,6.41454618,155.9,155.86,2.8431995]
["bitfinex","SOLUSD",1762467311320,2.1931995,155.9,155.87,0.65]
["bitfinex","SOLUSD",1762467311535,6.41323251,155.93,155.88,2.1931995]
["bitfinex","SOLUSD",1762467311684,2.1931995,155.95,155.89,2.8431995]
["bitfinex","SOLUSD",1762467312015,2.1931995,155.93,155.89,0.65]
["bitfinex","SOLUSD",1762467312186,2.1931995,155.93,155.9,0.65]
["bitfinex","SOLUSD",1762467312385,2.1931995,155.94,155.9,0.65]
["bitfinex","SOLUSD",1762467312807,2.9131995,155.94,155.9,0.65]
["bitfinex","SOLUSD",1762467313309,6.41313409,155.93,155.9,0.65]
["bitfinex","SOLUSD",1762467313510,8.60525187,155.96,155.91,2.1931995]
["bitfinex","SOLUSD",1762467313697,8.60477396,155.97,155.92,2.1931995]
["bitfinex","SOLUSD",1762467313895,0.72,156.0,155.92,7.44]
["bitfinex","SOLUSD",1762467314101,2.1931995,155.99,155.94,2.1931995]
["bitfinex","SOLUSD",1762467314611,2.9131995,155.99,155.95,0.65]
["bitfinex","SOLUSD",1762467314813,0.72,155.99,155.95,2.8431995]
["bitfinex","SOLUSD",1762467314990,7.13107651,155.99,155.95,2.8431995]
["bitfinex","SOLUSD",1762467315611,6.41107651,155.99,155.96,0.65]
["bitfinex","SOLUSD",1762467315996,6.41107651,155.99,155.96,2.8431995]
["bitfinex","SOLUSD",1762467316196,6.41037459,156.0,155.96,2.8431995]
["bitfinex","SOLUSD",1762467316504,9.32357409,156.0,155.96,0.65]
["bitfinex","SOLUSD",1762467317990,2.9131995,155.99,155.94,0.65]
["bitfinex","SOLUSD",1762467318215,2.9131995,155.99,155.93,2.8431995]
["bitfinex","SOLUSD",1762467318398,2.1931995,155.98,155.93,0.65]
["bitfinex","SOLUSD",1762467318605,2.1931995,155.98,155.94,0.65]
["bitfinex","SOLUSD",1762467318916,8.60357409,156.0,155.94,2.8431995]
["bitfinex","SOLUSD",1762467319132,8.60357409,156.0,155.95,2.1931995]
["bitfinex","SOLUSD",1762467319419,8.60357409,156.0,155.95,2.8431995]
["bitfinex","SOLUSD",1762467319627,9.32357409,156.0,155.96,0.65]
["bitfinex","SOLUSD",1762467320322,8.60357409,156.0,155.96,0.65]
["bitfinex","SOLUSD",1762467320515,8.60357409,156.0,155.96,2.8431995]
["bitfinex","SOLUSD",1762467320516,6.41037459,156.0,155.96,2.8431995]
["bitfinex","SOLUSD",1762467321008,6.41037459,156.0,155.97,0.65]
["bitfinex","SOLUSD",1762467321530,6.40996934,156.01,155.97,0.65]
["bitfinex","SOLUSD",1762467321729,0.2,156.05,155.99,2.1931995]
["bitfinex","SOLUSD",1762467322021,2.1931995,156.02,155.98,0.65]
["bitfinex","SOLUSD",1762467322318,21.312,156.04,155.98,2.8431995]
["bitfinex","SOLUSD",1762467322516,22.7851995,156.04,155.98,2.8431995]
["bitfinex","SOLUSD",1762467322715,22.7851995,156.04,155.99,0.72]
["bitfinex","SOLUSD",1762467323416,6.60831517,156.05,156.0,8.60345591]
["bitfinex","SOLUSD",1762467323417,2.3931995,156.05,156.0,8.60345591]
["bitfinex","SOLUSD",1762467323798,2.3931995,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762467324101,0.66,156.04,155.99,0.72]
["bitfinex","SOLUSD",1762467324315,2.1931995,156.04,155.99,2.1931995]
["bitfinex","SOLUSD",1762467324498,2.1931995,156.04,156.0,0.72]
["bitfinex","SOLUSD",1762467324814,2.1931995,156.03,156.0,0.72]
["bitfinex","SOLUSD",1762467327003,0.2,156.05,156.0,9.32343872]
["bitfinex","SOLUSD",1762467327501,0.2,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762467327708,0.2,156.05,156.01,7.12951267]
["bitfinex","SOLUSD",1762467327905,0.2,156.05,156.02,2.1931995]
["bitfinex","SOLUSD",1762467328220,0.2,156.05,156.02,0.72]
["bitfinex","SOLUSD",1762467328415,0.2,156.05,156.03,0.72]
["bitfinex","SOLUSD",1762467329005,2.3931995,156.05,156.01,7.44]
["bitfinex","SOLUSD",1762467329204,2.1931995,156.04,156.02,0.72]
["bitfinex","SOLUSD",1762467329605,8.60192913,156.04,156.02,0.72]
["bitfinex","SOLUSD",1762467330016,2.1931995,156.04,156.02,0.72]
["bitfinex","SOLUSD",1762467330216,2.3931995,156.05,156.02,0.72]
["bitfinex","SOLUSD",1762467330530,0.2,156.05,156.02,9.32259823]
["bitfinex","SOLUSD",1762467330836,0.2,156.05,156.03,0.72]
["bitfinex","SOLUSD",1762467331705,0.2,156.05,156.03,7.12894435]
["bitfinex","SOLUSD",1762467331904,0.2,156.05,156.03,0.72]
["bitfinex","SOLUSD",1762467332104,0.2,156.05,156.04,0.72]
["bitfinex","SOLUSD",1762467332330,0.66,156.04,156.0,7.44]
["bitfinex","SOLUSD",1762467332509,2.1931995,156.03,156.0,8.16]
["bitfinex","SOLUSD",1762467332913,2.1931995,156.02,155.98,0.72]
["bitfinex","SOLUSD",1762467333228,2.1931995,156.02,155.99,7.44]
["bitfinex","SOLUSD",1762467333823,8.60281441,156.02,155.99,7.44]
["bitfinex","SOLUSD",1762467335508,8.60281441,156.02,155.98,0.72]
["bitfinex","SOLUSD",1762467335709,8.60236413,156.03,155.98,7.1310367]
["bitfinex","SOLUSD",1762467335925,2.1931995,156.02,155.98,0.72]
["bitfinex","SOLUSD",1762467336125,2.1931995,156.02,155.99,0.72]
["bitfinex","SOLUSD",1762467338034,2.1931995,156.01,155.97,8.11]
["bitfinex","SOLUSD",1762467338215,2.1931995,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762467339732,2.1931995,156.01,155.97,13.85143075]
["bitfinex","SOLUSD",1762467339733,2.8631995,156.0,155.97,7.44]
["bitfinex","SOLUSD",1762467339904,2.1931995,155.99,155.97,7.44]
["bitfinex","SOLUSD",1762467340338,2.1931995,155.98,155.97,7.44]
["bitfinex","SOLUSD",1762467340511,2.8631995,155.98,155.97,7.44]
["bitfinex","SOLUSD",1762467340822,2.1931995,155.98,155.94,14.50267527]
["bitfinex","SOLUSD",1762467341023,2.1931995,155.97,155.94,8.09]
["bitfinex","SOLUSD",1762467341331,2.1931995,155.97,155.94,14.50267067]
["bitfinex","SOLUSD",1762467342037,7.08146562,155.98,155.94,14.50267067]
["bitfinex","SOLUSD",1762467342225,2.1931995,155.98,155.95,0.67]
["bitfinex","SOLUSD",1762467342429,16.02628404,156.0,155.95,0.67]
["bitfinex","SOLUSD",1762467342632,2.1931995,155.98,155.95,0.67]
["bitfinex","SOLUSD",1762467344246,2.1931995,156.01,155.95,9.27523211]
["bitfinex","SOLUSD",1762467344416,2.1931995,156.02,155.96,2.1931995]
["bitfinex","SOLUSD",1762467344617,2.1931995,156.02,155.97,7.42]
["bitfinex","SOLUSD",1762467344817,2.1931995,156.02,155.97,8.09]
["bitfinex","SOLUSD",1762467345046,2.1931995,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762467345542,2.1931995,156.01,155.98,7.08098601]
["bitfinex","SOLUSD",1762467346914,2.1931995,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762467347113,2.1931995,156.01,155.98,7.08101854]
["bitfinex","SOLUSD",1762467347621,2.1931995,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762467347942,2.1931995,156.01,155.98,7.08106195]
["bitfinex","SOLUSD",1762467350340,3.42230713,156.01,155.98,7.08106195]
["bitfinex","SOLUSD",1762467354760,3.42230713,156.03,155.99,0.72]
["bitfinex","SOLUSD",1762467354925,3.42230713,156.04,156.0,7.42]
["bitfinex","SOLUSD",1762467355236,0.2,156.05,156.0,7.42]
["bitfinex","SOLUSD",1762467355436,3.42230713,156.04,156.01,0.72]
["bitfinex","SOLUSD",1762467355963,4.08230713,156.03,156.0,7.42]
["bitfinex","SOLUSD",1762467356252,3.42230713,156.02,156.0,7.42]
["bitfinex","SOLUSD",1762467356724,4.08230713,156.02,156.0,7.42]
["bitfinex","SOLUSD",1762467356924,3.42230713,156.01,156.0,7.42]
["bitfinex","SOLUSD",1762467357950,10.49183524,156.02,156.0,7.42]
["bitfinex","SOLUSD",1762467358164,3.42230713,156.01,156.0,7.42]
["bitfinex","SOLUSD",1762467358529,4.08230713,156.02,156.0,7.42]
["bitfinex","SOLUSD",1762467359155,0.66,156.02,156.0,7.42]
["bitfinex","SOLUSD",1762467359765,3.42230713,156.03,156.0,14.55015845]
["bitfinex","SOLUSD",1762467360059,10.49133912,156.03,156.0,14.55015845]
["bitfinex","SOLUSD",1762467360552,0.2,156.05,156.04,20.592]
["bitfinex","SOLUSD",1762467360768,0.2,156.05,156.04,32.15430713]
["bitfinex","SOLUSD",1762467360926,0.2,156.05,156.04,8.14]
["bitfinex","SOLUSD",1762467361129,0.2,156.05,156.04,7.42]
["bitfinex","SOLUSD",1762467361327,0.2,156.05,156.04,8.14]
["bitfinex","SOLUSD",1762467363566,7.26820249,156.05,156.04,7.42]
["bitfinex","SOLUSD",1762467363738,10.69050962,156.05,155.96,0.72]
["bitfinex","SOLUSD",1762467363933,3.42230713,156.0,155.96,8.14]
["bitfinex","SOLUSD",1762467364462,4.08230713,156.0,155.96,8.14]
["bitfinex","SOLUSD",1762467364636,4.08230713,155.99,155.96,7.42]
["bitfinex","SOLUSD",1762467364839,3.42230713,156.01,155.96,7.42]
["bitfinex","SOLUSD",1762467365157,3.42230713,156.01,155.97,0.72]
["bitfinex","SOLUSD",1762467365351,0.66,156.03,155.98,3.42230713]
["bitfinex","SOLUSD",1762467365858,10.49144751,156.03,155.99,0.72]
["bitfinex","SOLUSD",1762467366769,3.42230713,156.0,155.96,14.55186131]
["bitfinex","SOLUSD",1762467366938,3.42230713,156.0,155.96,8.14]
["bitfinex","SOLUSD",1762467367140,4.08230713,156.0,155.96,8.14]
["bitfinex","SOLUSD",1762467367360,10.49295506,156.0,155.96,8.14]
["bitfinex","SOLUSD",1762467367848,10.49295506,156.0,155.96,7.42]
["bitfinex","SOLUSD",1762467367849,3.42230713,155.97,155.96,7.42]
["bitfinex","SOLUSD",1762467368066,3.42230713,155.98,155.93,14.57307154]
["bitfinex","SOLUSD",1762467368380,8.72919217,155.99,155.94,0.72]
["bitfinex","SOLUSD",1762467368550,8.06919217,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762467368865,8.72919217,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762467369068,8.72919217,155.98,155.94,7.13263252]
["bitfinex","SOLUSD",1762467369481,8.06919217,155.98,155.94,6.41263252]
["bitfinex","SOLUSD",1762467369770,0.66,155.97,155.94,6.41263252]
["bitfinex","SOLUSD",1762467369974,8.72919217,155.97,155.94,6.41263252]
["bitfinex","SOLUSD",1762467370276,8.72919217,155.97,155.93,13.85300011]
["bitfinex","SOLUSD",1762467370447,0.66,155.96,155.93,13.85300011]
["bitfinex","SOLUSD",1762467372083,0.66,155.96,155.93,13.85292837]
["bitfinex","SOLUSD",1762467372252,8.06919217,155.97,155.93,13.85292837]
["bitfinex","SOLUSD",1762467372449,0.66,156.02,155.96,8.06919217]
["bitfinex","SOLUSD",1762467372670,102.2,156.04,155.98,8.06919217]
["bitfinex","SOLUSD",1762467372671,8.72919217,156.04,155.98,8.06919217]
["bitfinex","SOLUSD",1762467372892,8.72919217,156.04,155.97,58.16]
["bitfinex","SOLUSD",1762467373054,8.06919217,156.02,155.97,16.22919217]
["bitfinex","SOLUSD",1762467373584,0.66,156.01,155.97,8.16]
["bitfinex","SOLUSD",1762467373965,8.06919217,156.0,155.97,7.44]
["bitfinex","SOLUSD",1762467374276,8.06919217,155.99,155.97,7.44]
["bitfinex","SOLUSD",1762467374674,0.66,155.98,155.97,7.44]
["bitfinex","SOLUSD",1762467375062,0.66,155.98,155.96,6.41188378]
["bitfinex","SOLUSD",1762467375656,8.06919217,155.99,155.96,7.13188378]
["bitfinex","SOLUSD",1762467375859,8.72919217,155.99,155.95,13.85220712]
["bitfinex","SOLUSD",1762467376183,8.72919217,155.98,155.95,7.44]
["bitfinex","SOLUSD",1762467376870,8.06919217,155.98,155.95,7.44]
["bitfinex","SOLUSD",1762467377187,8.72919217,155.97,155.95,7.44]
["bitfinex","SOLUSD",1762467377362,0.66,155.97,155.95,7.44]
["bitfinex","SOLUSD",1762467377986,8.06919217,155.98,155.95,13.85229876]
["bitfinex","SOLUSD",1762467378187,8.72919217,155.98,155.95,13.85229876]
["bitfinex","SOLUSD",1762467380196,0.66,155.98,155.95,13.85229876]
["bitfinex","SOLUSD",1762467380396,8.72919217,155.98,155.95,13.85229876]
["bitfinex","SOLUSD",1762467382877,8.06919217,156.02,155.96,8.73919217]
["bitfinex","SOLUSD",1762467383088,8.73919217,156.02,155.96,8.73919217]
["bitfinex","SOLUSD",1762467383260,8.73919217,156.02,155.97,0.67]
["bitfinex","SOLUSD",1762467383462,8.06919217,156.01,155.98,7.44]
["bitfinex","SOLUSD",1762467383774,8.73919217,156.01,155.98,7.44]
["bitfinex","SOLUSD",1762467384893,8.06919217,156.01,155.98,8.11]
["bitfinex","SOLUSD",1762467385376,8.06919217,156.01,155.98,14.52072418]
["bitfinex","SOLUSD",1762467385894,8.73919217,156.02,155.98,14.52072418]
["bitfinex","SOLUSD",1762467386809,8.06919217,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762467387104,0.2,156.05,156.01,8.06919217]
["bitfinex","SOLUSD",1762467387397,0.2,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1762467387904,0.2,156.05,156.03,15.14821607]
["bitfinex","SOLUSD",1762467388589,0.2,156.05,156.04,0.67]
["bitfinex","SOLUSD",1762467389290,0.2,156.05,156.04,8.73919217]
["bitfinex","SOLUSD",1762467389494,0.2,156.05,156.04,15.14780534]
["bitfinex","SOLUSD",1762467389679,0.2,156.05,156.04,7.07861317]
["bitfinex","SOLUSD",1762467390295,0.2,156.05,156.04,15.14780534]
["bitfinex","SOLUSD",1762467393496,0.2,156.05,156.04,22.56780534]
["bitfinex","SOLUSD",1762467395206,0.2,156.05,156.04,72.56780534]
["bitfinex","SOLUSD",1762467395410,0.2,156.05,156.04,14.49861317]
["bitfinex","SOLUSD",1762467396004,0.2,156.05,156.04,22.56780534]
["bitfinex","SOLUSD",1762467396174,0.2,156.05,156.04,82.35663303]
["bitfinex","SOLUSD",1762467396789,0.2,156.05,156.04,132.35663303]
["bitfinex","SOLUSD",1762467398385,0.2,156.05,156.04,82.35663303]
["bitfinex","SOLUSD",1762467398585,0.2,156.05,156.04,32.35663303]
["bitfinex","SOLUSD",1762467400309,0.2,156.06,156.05,30.38082769]
["bitfinex","SOLUSD",1762467400617,0.2,156.06,156.05,46.55001986]
["bitfinex","SOLUSD",1762467401580,0.2,156.06,156.05,28.012]
["bitfinex","SOLUSD",1762467401782,0.2,156.06,156.05,28.692]
["bitfinex","SOLUSD",1762467402409,0.2,156.06,156.05,28.012]
["bitfinex","SOLUSD",1762467402598,0.9,156.06,156.05,13.82820249]
["bitfinex","SOLUSD",1762467402905,0.2,156.06,156.05,13.82820249]
["bitfinex","SOLUSD",1762467403080,0.2,156.06,156.05,7.42]
["bitfinex","SOLUSD",1762467403815,0.9,156.06,156.05,7.42]
["bitfinex","SOLUSD",1762467404187,0.2,156.06,156.05,13.82820249]
["bitfinex","SOLUSD",1762467404405,0.9,156.06,156.05,7.42]
["bitfinex","SOLUSD",1762467406200,8.96919217,156.06,156.03,27.0010157]
["bitfinex","SOLUSD",1762467406398,0.7,156.05,156.04,7.44]
["bitfinex","SOLUSD",1762467407414,8.76919217,156.05,156.04,7.44]
["bitfinex","SOLUSD",1762467407605,8.76919217,156.05,155.99,0.68]
["bitfinex","SOLUSD",1762467407911,8.06919217,156.03,155.99,6.41063721]
["bitfinex","SOLUSD",1762467408112,8.06919217,156.03,156.0,7.44]
["bitfinex","SOLUSD",1762467408416,0.7,156.02,156.0,7.44]
["bitfinex","SOLUSD",1762467409799,8.06919217,156.01,156.0,7.44]
["bitfinex","SOLUSD",1762467410005,8.06919217,156.02,156.0,7.44]
["bitfinex","SOLUSD",1762467410205,8.76919217,156.03,156.0,7.44]
["bitfinex","SOLUSD",1762467410408,0.7,156.02,156.0,7.44]
["bitfinex","SOLUSD",1762467410801,4.12138738,156.02,156.0,7.44]
["bitfinex","SOLUSD",1762467410997,10.53086043,156.02,156.0,7.44]
["bitfinex","SOLUSD",1762467411207,0.7,156.01,156.0,7.44]
["bitfinex","SOLUSD",1762467412719,16.0213875,156.05,156.0,0.65]
["bitfinex","SOLUSD",1762467412720,20.592,156.05,156.0,0.65]
["bitfinex","SOLUSD",1762467412915,2.18988926,156.03,156.0,0.65]
["bitfinex","SOLUSD",1762467413224,2.18988926,156.03,155.99,7.44]
["bitfinex","SOLUSD",1762467413408,0.66,156.02,155.99,7.44]
["bitfinex","SOLUSD",1762467414420,0.66,156.02,155.99,13.85044734]
["bitfinex","SOLUSD",1762467415412,2.84988926,156.03,156.0,0.65]
["bitfinex","SOLUSD",1762467415611,0.66,156.03,156.0,0.65]
["bitfinex","SOLUSD",1762467415818,2.84988926,156.03,155.99,13.85044734]
["bitfinex","SOLUSD",1762467416126,9.25893461,156.03,155.99,8.09]
["bitfinex","SOLUSD",1762467416326,2.84988926,156.02,155.99,13.850568]
["bitfinex","SOLUSD",1762467416527,2.18988926,156.02,155.99,14.500568]
["bitfinex","SOLUSD",1762467416699,2.84988926,156.03,155.99,14.500568]
["bitfinex","SOLUSD",1762467417024,0.66,156.03,155.99,14.500568]
["bitfinex","SOLUSD",1762467419428,2.84988926,156.03,155.99,14.500568]
["bitfinex","SOLUSD",1762467420730,3.04988926,156.06,156.0,2.83988926]
["bitfinex","SOLUSD",1762467420931,2.38988926,156.06,156.01,2.18988926]
["bitfinex","SOLUSD",1762467421134,2.18988926,156.03,156.0,7.42]
["bitfinex","SOLUSD",1762467421301,0.66,156.05,156.0,7.42]
["bitfinex","SOLUSD",1762467421497,2.18988926,156.02,156.0,7.42]
["bitfinex","SOLUSD",1762467421908,2.84988926,156.01,155.95,6.41229638]
["bitfinex","SOLUSD",1762467422101,2.84988926,156.01,155.96,7.44]
["bitfinex","SOLUSD",1762467422102,2.18988926,156.0,155.96,7.44]
["bitfinex","SOLUSD",1762467422302,2.84988926,156.0,155.96,7.44]
["bitfinex","SOLUSD",1762467422523,0.80112798,156.03,155.97,0.65]
["bitfinex","SOLUSD",1762467422829,6.41066735,155.99,155.96,7.44]
["bitfinex","SOLUSD",1762467423020,2.18988926,155.97,155.96,7.44]
["bitfinex","SOLUSD",1762467423528,2.84988926,155.97,155.96,7.44]
["bitfinex","SOLUSD",1762467424028,2.18988926,155.97,155.94,7.44]
["bitfinex","SOLUSD",1762467424223,2.18988926,155.97,155.94,8.09]
["bitfinex","SOLUSD",1762467424435,8.60139511,155.97,155.94,8.09]
["bitfinex","SOLUSD",1762467425133,2.18988926,155.97,155.94,14.50271323]
["bitfinex","SOLUSD",1762467425731,9.26143196,155.97,155.94,7.44]
["bitfinex","SOLUSD",1762467426820,2.84988926,155.97,155.94,14.50266513]
["bitfinex","SOLUSD",1762467427021,2.18988926,156.0,155.95,0.65]
["bitfinex","SOLUSD",1762467427229,2.18988926,156.01,155.95,23.43188926]
["bitfinex","SOLUSD",1762467427527,2.84988926,156.0,155.95,20.592]
["bitfinex","SOLUSD",1762467427833,2.84988926,156.0,155.96,0.65]
["bitfinex","SOLUSD",1762467428041,2.18988926,156.01,155.97,7.44]
["bitfinex","SOLUSD",1762467428543,2.18988926,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762467428914,2.18988926,156.01,155.98,7.06107834]
["bitfinex","SOLUSD",1762467429115,2.84988926,156.02,155.98,7.06107834]
["bitfinex","SOLUSD",1762467429714,9.25935565,156.02,155.98,7.06107834]
["bitfinex","SOLUSD",1762467430813,2.84988926,156.02,155.98,7.06107834]
["bitfinex","SOLUSD",1762467431559,2.18988926,156.01,155.98,0.65]
["bitfinex","SOLUSD",1762467432149,2.18988926,156.01,155.98,7.0609825]
["bitfinex","SOLUSD",1762467435347,8.59919903,156.03,155.99,0.65]
["bitfinex","SOLUSD",1762467435515,2.18988926,156.03,155.99,0.65]
["bitfinex","SOLUSD",1762467435956,2.84988926,156.03,155.99,0.65]
["bitfinex","SOLUSD",1762467436327,9.25891885,156.03,155.99,0.65]
["bitfinex","SOLUSD",1762467437036,8.59935681,156.02,155.99,0.65]
["bitfinex","SOLUSD",1762467438242,2.18988926,156.02,155.99,7.06056714]
["bitfinex","SOLUSD",1762467438617,9.25904341,156.03,155.99,7.06056714]
["bitfinex","SOLUSD",1762467440730,9.25904341,156.03,156.0,0.65]
["bitfinex","SOLUSD",1762467440918,2.84988926,156.03,156.0,0.65]
["bitfinex","SOLUSD",1762467441124,3.04988926,156.06,156.0,8.07]
["bitfinex","SOLUSD",1762467441535,0.86,156.06,156.01,0.65]
["bitfinex","SOLUSD",1762467442040,0.2,156.06,156.01,2.83988926]
["bitfinex","SOLUSD",1762467442222,0.66,156.05,156.01,0.65]
["bitfinex","SOLUSD",1762467443449,0.66,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762467443849,7.06827459,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762467444026,8.59816385,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762467444221,9.28816385,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762467445139,0.69,156.04,156.01,0.66]
["bitfinex","SOLUSD",1762467448749,8.59816385,156.05,156.01,7.06978161]
["bitfinex","SOLUSD",1762467448926,7.09827459,156.05,156.01,7.06978161]
["bitfinex","SOLUSD",1762467449126,9.28816385,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762467450751,0.69,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762467450927,7.09831553,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762467452747,9.28820479,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762467453140,8.59820479,156.05,156.0,13.83020985]
["bitfinex","SOLUSD",1762467453342,0.69,156.04,156.01,0.66]
["bitfinex","SOLUSD",1762467453650,9.28820479,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762467455130,8.59820479,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762467455534,9.28820479,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762467456764,7.09831553,156.05,156.01,7.06976411]
["bitfinex","SOLUSD",1762467456957,9.28820479,156.05,156.01,7.06976411]
["bitfinex","SOLUSD",1762467457262,0.69,156.04,156.01,7.06976411]
["bitfinex","SOLUSD",1762467457436,8.59820479,156.05,156.01,6.40976411]
["bitfinex","SOLUSD",1762467457636,9.28820479,156.05,156.02,0.65]
["bitfinex","SOLUSD",1762467460167,0.2,156.06,156.02,7.05939497]
["bitfinex","SOLUSD",1762467460344,0.2,156.06,156.04,2.18988926]
["bitfinex","SOLUSD",1762467460664,0.2,156.06,156.05,2.18988926]
["bitfinex","SOLUSD",1762467461055,0.2,156.06,156.05,2.83988926]
["bitfinex","SOLUSD",1762467461245,0.2,156.06,156.03,8.07]
["bitfinex","SOLUSD",1762467461445,0.2,156.06,156.04,0.65]
["bitfinex","SOLUSD",1762467461642,3.07988926,156.06,156.02,7.05939497]
["bitfinex","SOLUSD",1762467461873,3.07988926,156.06,156.03,8.07]
["bitfinex","SOLUSD",1762467462350,8.79768161,156.06,156.03,8.07]
["bitfinex","SOLUSD",1762467462547,9.48768161,156.06,156.03,8.07]
["bitfinex","SOLUSD",1762467462745,8.79768161,156.06,156.03,14.47899996]
["bitfinex","SOLUSD",1762467463966,8.79768161,156.06,156.03,8.07]
["bitfinex","SOLUSD",1762467464269,2.18988926,156.04,156.01,7.42]
["bitfinex","SOLUSD",1762467464450,2.87988926,156.05,156.01,7.42]
["bitfinex","SOLUSD",1762467464649,2.87988926,156.05,156.01,8.07]
["bitfinex","SOLUSD",1762467464859,9.2881,156.05,156.01,8.07]
["bitfinex","SOLUSD",1762467465063,9.2881,156.05,155.95,32.05959116]
["bitfinex","SOLUSD",1762467465064,2.18988926,156.02,155.95,50.65]
["bitfinex","SOLUSD",1762467465266,2.18988926,155.97,155.93,6.41298336]
["bitfinex","SOLUSD",1762467465452,2.18988926,155.97,155.94,7.42]
["bitfinex","SOLUSD",1762467465647,0.69,155.97,155.94,7.42]
["bitfinex","SOLUSD",1762467465853,2.87988926,155.97,155.94,8.07]
["bitfinex","SOLUSD",1762467466064,0.69,155.97,155.94,8.07]
["bitfinex","SOLUSD",1762467466358,0.69,155.97,155.94,14.48263431]
["bitfinex","SOLUSD",1762467466666,8.60064722,155.99,155.95,0.65]
["bitfinex","SOLUSD",1762467467165,2.87988926,156.02,155.96,2.18988926]
["bitfinex","SOLUSD",1762467467462,0.69,156.02,155.97,9.60988926]
["bitfinex","SOLUSD",1762467467667,2.87988926,156.02,155.97,9.60988926]
["bitfinex","SOLUSD",1762467467970,2.87988926,156.02,155.98,0.65]
["bitfinex","SOLUSD",1762467468175,2.87988926,156.01,155.98,0.65]
["bitfinex","SOLUSD",1762467469046,2.18988926,156.02,155.98,7.06099183]
["bitfinex","SOLUSD",1762467469757,8.59857131,156.04,155.99,2.83988926]
["bitfinex","SOLUSD",1762467469949,2.18988926,156.03,155.99,0.65]
["bitfinex","SOLUSD",1762467470153,2.18988926,156.03,155.98,8.60088109]
["bitfinex","SOLUSD",1762467470154,2.18988926,156.02,155.98,7.06099183]
["bitfinex","SOLUSD",1762467470465,2.18988926,156.02,155.99,0.65]
["bitfinex","SOLUSD",1762467470774,8.59894539,156.03,155.99,0.65]
["bitfinex","SOLUSD",1762467470971,8.59894539,156.03,156.0,7.42]
["bitfinex","SOLUSD",1762467471152,2.18988926,156.04,156.0,7.42]
["bitfinex","SOLUSD",1762467471352,9.28850406,156.04,156.0,8.07]
["bitfinex","SOLUSD",1762467471657,2.87988926,156.03,156.0,8.07]
["bitfinex","SOLUSD",1762467472066,2.87988926,156.03,156.0,7.42]
["bitfinex","SOLUSD",1762467472369,10.52041403,156.03,156.0,7.42]
["bitfinex","SOLUSD",1762467472556,4.08125925,156.02,156.0,7.42]
["bitfinex","SOLUSD",1762467472756,3.42125925,156.03,156.0,8.14]
["bitfinex","SOLUSD",1762467473353,3.42125925,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762467473844,0.2,156.06,156.01,4.14125925]
["bitfinex","SOLUSD",1762467474050,3.62125925,156.06,156.02,0.72]
["bitfinex","SOLUSD",1762467474357,3.62125925,156.06,156.03,7.42]
["bitfinex","SOLUSD",1762467474554,0.2,156.06,156.03,17.25021006]
["bitfinex","SOLUSD",1762467474759,0.2,156.06,156.04,4.14125925]
["bitfinex","SOLUSD",1762467474962,0.2,156.06,156.04,0.72]
["bitfinex","SOLUSD",1762467475182,0.2,156.06,156.05,0.72]
["bitfinex","SOLUSD",1762467476371,0.2,156.06,156.05,7.12820249]
["bitfinex","SOLUSD",1762467478774,0.2,156.06,156.05,10.54946174]
["bitfinex","SOLUSD",1762467482392,0.2,156.06,156.05,20.33828943]
["bitfinex","SOLUSD",1762467482952,0.2,156.1,156.07,50.0]
["bitfinex","SOLUSD",1762467483158,0.2,156.1,156.09,3.42125925]
["bitfinex","SOLUSD",1762467483578,0.2,156.1,156.09,4.14125925]
["bitfinex","SOLUSD",1762467483772,0.2,156.1,156.09,63.93008694]
["bitfinex","SOLUSD",1762467484158,0.2,156.1,156.09,70.33664725]
["bitfinex","SOLUSD",1762467484670,1e-08,156.1,156.09,70.33664725]
["bitfinex","SOLUSD",1762467487087,1e-08,156.1,156.09,89.76580157]
["bitfinex","SOLUSD",1762467487283,1e-08,156.1,156.09,70.33664725]
["bitfinex","SOLUSD",1762467487895,0.2,156.14,156.13,59.78882769]
["bitfinex","SOLUSD",1762467488197,0.2,156.14,156.13,77.03500591]
["bitfinex","SOLUSD",1762467488365,0.2,156.14,156.13,77.75500591]
["bitfinex","SOLUSD",1762467494106,4.28125925,156.14,156.13,7.42]
["bitfinex","SOLUSD",1762467494275,10.68576802,156.14,156.13,7.42]
["bitfinex","SOLUSD",1762467494677,10.68576802,156.14,156.11,7.42]
["bitfinex","SOLUSD",1762467494900,3.42125925,156.12,156.11,7.42]
["bitfinex","SOLUSD",1762467495308,4.08125925,156.12,156.11,7.42]
["bitfinex","SOLUSD",1762467497007,10.48658848,156.12,156.09,7.42]
["bitfinex","SOLUSD",1762467497305,3.42125925,156.1,156.09,7.42]
["bitfinex","SOLUSD",1762467497675,4.08125925,156.1,156.09,7.42]
["bitfinex","SOLUSD",1762467497874,4.08125925,156.1,156.04,6.4084944]
["bitfinex","SOLUSD",1762467498116,3.42125925,156.08,156.05,7.42]
["bitfinex","SOLUSD",1762467498275,4.08125925,156.09,156.05,7.42]
["bitfinex","SOLUSD",1762467498477,0.66,156.08,156.05,13.82809937]
["bitfinex","SOLUSD",1762467498677,0.66,156.08,156.05,7.42]
["bitfinex","SOLUSD",1762467498980,0.66,156.08,156.05,13.82812448]
["bitfinex","SOLUSD",1762467499177,3.42125925,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762467499498,0.66,156.11,156.05,13.82812448]
["bitfinex","SOLUSD",1762467499499,3.42125925,156.08,156.05,7.42]
["bitfinex","SOLUSD",1762467499801,3.42125925,156.08,156.06,7.42]
["bitfinex","SOLUSD",1762467500102,0.66,156.07,156.06,7.42]
["bitfinex","SOLUSD",1762467502498,6.40610839,156.11,156.06,13.82765397]
["bitfinex","SOLUSD",1762467502689,0.67,156.1,156.06,7.42]
["bitfinex","SOLUSD",1762467503205,0.67,156.1,156.06,13.82777161]
["bitfinex","SOLUSD",1762467503606,0.67,156.1,156.02,20.592]
["bitfinex","SOLUSD",1762467503607,3.42125925,156.08,156.02,20.592]
["bitfinex","SOLUSD",1762467503786,3.42125925,156.08,156.03,7.42]
["bitfinex","SOLUSD",1762467504101,0.67,156.07,156.03,8.14]
["bitfinex","SOLUSD",1762467504313,4.09125925,156.07,156.03,7.42]
["bitfinex","SOLUSD",1762467504488,10.49902019,156.07,156.03,7.42]
["bitfinex","SOLUSD",1762467504688,0.67,156.06,156.03,7.42]
["bitfinex","SOLUSD",1762467504888,4.09125925,156.06,156.03,7.42]
["bitfinex","SOLUSD",1762467505301,0.67,156.05,156.03,7.42]
["bitfinex","SOLUSD",1762467507212,0.67,156.07,156.03,11.56125925]
["bitfinex","SOLUSD",1762467507505,6.40546789,156.12,156.06,3.42125925]
["bitfinex","SOLUSD",1762467507705,0.67,156.1,156.07,7.42]
["bitfinex","SOLUSD",1762467507911,4.09125925,156.1,156.07,7.42]
["bitfinex","SOLUSD",1762467508302,0.67,156.09,156.07,7.42]
["bitfinex","SOLUSD",1762467511210,0.67,156.09,156.06,9.82892921]
["bitfinex","SOLUSD",1762467511418,7.07609461,156.11,156.07,3.42125925]
["bitfinex","SOLUSD",1762467511596,0.67,156.1,156.07,17.2483617]
["bitfinex","SOLUSD",1762467511996,0.67,156.11,156.07,17.9683617]
["bitfinex","SOLUSD",1762467512515,6.40545293,156.12,156.08,0.72]
["bitfinex","SOLUSD",1762467512686,7.07545293,156.12,156.08,0.72]
["bitfinex","SOLUSD",1762467513087,7.07545293,156.12,156.08,7.12678378]
["bitfinex","SOLUSD",1762467513287,0.67,156.12,156.09,3.42125925]
["bitfinex","SOLUSD",1762467513511,0.67,156.12,156.1,7.42]
["bitfinex","SOLUSD",1762467513909,4.29125925,156.14,156.1,7.42]
["bitfinex","SOLUSD",1762467514119,0.67,156.13,156.1,7.42]
["bitfinex","SOLUSD",1762467516014,3.42125925,156.11,156.05,3.42125925]
["bitfinex","SOLUSD",1762467516199,0.67,156.1,156.06,7.42]
["bitfinex","SOLUSD",1762467517103,0.67,156.1,156.06,13.82757012]
["bitfinex","SOLUSD",1762467517304,0.67,156.1,156.06,14.50757012]
["bitfinex","SOLUSD",1762467517500,0.67,156.1,156.06,17.92882937]
["bitfinex","SOLUSD",1762467518109,7.07624765,156.1,156.06,17.24882937]
["bitfinex","SOLUSD",1762467518493,0.72,156.09,156.06,17.24882937]
["bitfinex","SOLUSD",1762467518707,0.72,156.09,156.06,9.82882937]
["bitfinex","SOLUSD",1762467518913,0.72,156.09,156.07,7.42]
["bitfinex","SOLUSD",1762467520204,0.72,156.09,156.07,13.82737325]
["bitfinex","SOLUSD",1762467520824,0.72,156.09,156.08,7.42]
["bitfinex","SOLUSD",1762467522018,10.54658848,156.12,156.08,7.42]
["bitfinex","SOLUSD",1762467522202,0.72,156.11,156.08,7.42]
["bitfinex","SOLUSD",1762467522724,4.14125925,156.11,156.08,7.42]
["bitfinex","SOLUSD",1762467523226,0.72,156.1,156.08,7.42]
["bitfinex","SOLUSD",1762467523412,0.72,156.11,156.08,7.42]
["bitfinex","SOLUSD",1762467524523,0.72,156.11,156.08,13.82693054]
["bitfinex","SOLUSD",1762467525928,6.40502027,156.13,156.09,4.10125925]
["bitfinex","SOLUSD",1762467526226,7.12502027,156.13,156.09,4.10125925]
["bitfinex","SOLUSD",1762467526614,0.72,156.12,156.09,10.50772273]
["bitfinex","SOLUSD",1762467527121,6.40502027,156.13,156.09,10.50772273]
["bitfinex","SOLUSD",1762467527316,0.72,156.13,156.1,0.68]
["bitfinex","SOLUSD",1762467527513,0.72,156.13,156.11,7.42]
["bitfinex","SOLUSD",1762467528528,7.12503845,156.13,156.11,7.42]
["bitfinex","SOLUSD",1762467528731,0.72,156.12,156.11,7.42]
["bitfinex","SOLUSD",1762467529400,0.72,156.12,156.09,7.42]
["bitfinex","SOLUSD",1762467529627,4.14125925,156.12,156.09,7.42]
["bitfinex","SOLUSD",1762467530014,0.72,156.11,156.09,7.42]
["bitfinex","SOLUSD",1762467530215,3.42125925,156.12,156.09,7.42]
["bitfinex","SOLUSD",1762467530216,10.54667003,156.12,156.09,7.42]
["bitfinex","SOLUSD",1762467530934,7.12541078,156.12,156.09,7.42]
["bitfinex","SOLUSD",1762467531313,0.72,156.11,156.09,7.42]
["bitfinex","SOLUSD",1762467534338,7.12582034,156.11,156.07,7.42]
["bitfinex","SOLUSD",1762467534702,0.72,156.1,156.07,7.42]
["bitfinex","SOLUSD",1762467535109,0.72,156.1,156.07,8.09]
["bitfinex","SOLUSD",1762467535339,0.72,156.1,156.07,16.6844947]
["bitfinex","SOLUSD",1762467535515,6.40582034,156.11,156.07,16.6844947]
["bitfinex","SOLUSD",1762467535716,0.72,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762467536018,6.4054613,156.12,156.08,2.8574848]
["bitfinex","SOLUSD",1762467536221,7.12508116,156.13,156.09,2.8574848]
["bitfinex","SOLUSD",1762467536625,0.72,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762467536824,0.72,156.12,156.08,2.8574848]
["bitfinex","SOLUSD",1762467537433,7.12553437,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762467537821,0.72,156.11,156.08,6.40692315]
["bitfinex","SOLUSD",1762467538025,0.72,156.11,156.08,7.07692315]
["bitfinex","SOLUSD",1762467539722,7.12581673,156.11,156.07,7.42]
["bitfinex","SOLUSD",1762467540119,0.72,156.1,156.07,7.42]
["bitfinex","SOLUSD",1762467540326,6.40537453,156.12,156.07,16.68477299]
["bitfinex","SOLUSD",1762467540634,6.40537453,156.12,156.08,2.8574848]
["bitfinex","SOLUSD",1762467541028,6.40537453,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762467541235,0.72,156.11,156.07,7.42]
["bitfinex","SOLUSD",1762467541423,0.72,156.11,156.04,2.1874848]
["bitfinex","SOLUSD",1762467541424,2.9074848,156.11,156.04,2.1874848]
["bitfinex","SOLUSD",1762467541619,2.1874848,156.08,155.99,6.41066735]
["bitfinex","SOLUSD",1762467541820,2.1874848,156.08,156.02,2.1874848]
["bitfinex","SOLUSD",1762467542045,0.72,156.07,156.03,7.42]
["bitfinex","SOLUSD",1762467542424,0.72,156.07,156.03,8.09]
["bitfinex","SOLUSD",1762467542643,20.592,156.09,156.04,2.8574848]
["bitfinex","SOLUSD",1762467542848,21.312,156.09,156.04,2.8574848]
["bitfinex","SOLUSD",1762467543041,7.12697078,156.08,156.04,2.8574848]
["bitfinex","SOLUSD",1762467543426,0.72,156.07,156.03,13.82870277]
["bitfinex","SOLUSD",1762467543645,9.31445558,156.08,156.04,0.67]
["bitfinex","SOLUSD",1762467545736,0.72,156.08,156.04,7.07859897]
["bitfinex","SOLUSD",1762467546526,0.72,156.08,156.05,0.67]
["bitfinex","SOLUSD",1762467547043,16.01327516,156.13,156.07,2.1874848]
["bitfinex","SOLUSD",1762467547348,16.01327516,156.13,156.08,2.8574848]
["bitfinex","SOLUSD",1762467547554,6.60465038,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762467547727,6.60465038,156.14,156.09,10.2774848]
["bitfinex","SOLUSD",1762467547923,8.79213518,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467548234,7.32465038,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467548560,6.60465038,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467549046,6.60465038,156.14,156.1,7.07605116]
["bitfinex","SOLUSD",1762467549438,6.60465038,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762467549752,0.2,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762467550329,6.60453153,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762467551865,0.72,156.13,156.09,13.82648088]
["bitfinex","SOLUSD",1762467552050,2.9074848,156.13,156.09,13.82648088]
["bitfinex","SOLUSD",1762467552242,2.1874848,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762467553053,8.59268736,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762467553849,6.40520256,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762467556257,8.59268736,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762467557158,2.9074848,156.12,156.09,7.42]
["bitfinex","SOLUSD",1762467557850,2.1874848,156.12,156.09,8.09]
["bitfinex","SOLUSD",1762467558046,9.31268736,156.13,156.09,7.42]
["bitfinex","SOLUSD",1762467558249,6.40520256,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762467563263,2.8474848,156.12,156.09,7.42]
["bitfinex","SOLUSD",1762467563668,2.1874848,156.11,156.09,7.42]
["bitfinex","SOLUSD",1762467564163,8.59358147,156.11,156.09,7.42]
["bitfinex","SOLUSD",1762467564391,2.1874848,156.1,156.09,7.42]
["bitfinex","SOLUSD",1762467564543,2.1874848,156.1,156.09,0.67]
["bitfinex","SOLUSD",1762467564743,6.40609667,156.11,156.09,0.67]
["bitfinex","SOLUSD",1762467565061,9.25358147,156.11,156.07,0.67]
["bitfinex","SOLUSD",1762467565263,6.40550528,156.12,156.07,2.8574848]
["bitfinex","SOLUSD",1762467565663,6.40550528,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762467565856,8.59299008,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762467566450,9.25299008,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762467566865,8.59299008,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762467567057,6.40550528,156.12,156.08,7.07685571]
["bitfinex","SOLUSD",1762467567551,6.40550528,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762467567864,2.8474848,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467567865,2.1874848,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467568259,6.40532923,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762467568656,8.59250834,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467568966,6.40502354,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467569265,9.25250834,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467569468,7.06502354,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467570170,9.25250834,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467570671,0.66,156.13,156.09,7.07655332]
["bitfinex","SOLUSD",1762467570980,9.45216243,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467571475,8.79216243,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467571679,2.8474848,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467572278,2.1874848,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762467572580,24.80343436,156.14,156.09,0.67]
["bitfinex","SOLUSD",1762467572877,25.46343436,156.14,156.09,7.07645593]
["bitfinex","SOLUSD",1762467573271,23.27594956,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467573460,25.46343436,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467575266,23.27594956,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467575577,7.26467763,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467575779,9.45216243,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467576167,8.79216243,156.14,156.1,7.07610208]
["bitfinex","SOLUSD",1762467576666,9.45216243,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762467577675,8.79216243,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762467577863,0.2,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762467578569,7.27460441,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762467579068,6.60460441,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762467579472,0.2,156.14,156.12,9.6074848]
["bitfinex","SOLUSD",1762467579664,0.2,156.14,156.13,2.8774848]
["bitfinex","SOLUSD",1762467581372,0.2,156.14,156.13,9.28240377]
["bitfinex","SOLUSD",1762467582465,0.2,156.18,156.16,50.0]
["bitfinex","SOLUSD",1762467582799,0.2,156.18,156.17,19.39631249]
["bitfinex","SOLUSD",1762467582964,0.2,156.2,156.18,50.0]
["bitfinex","SOLUSD",1762467583281,0.2,156.22,156.19,11.97631249]
["bitfinex","SOLUSD",1762467583482,0.2,156.22,156.2,16.00953345]
["bitfinex","SOLUSD",1762467583673,0.2,156.22,156.2,16.69953345]
["bitfinex","SOLUSD",1762467584792,0.2,156.22,156.2,76.48836114]
["bitfinex","SOLUSD",1762467585092,0.2,156.22,156.21,61.97631249]
["bitfinex","SOLUSD",1762467585381,1e-08,156.23,156.22,56.40122903]
["bitfinex","SOLUSD",1762467585589,1e-08,156.23,156.22,59.27871383]
["bitfinex","SOLUSD",1762467586370,1e-08,156.23,156.22,69.06754152]
["bitfinex","SOLUSD",1762467586586,1e-08,156.23,156.22,19.06754152]
["bitfinex","SOLUSD",1762467587085,1e-08,156.23,156.22,29.87071383]
["bitfinex","SOLUSD",1762467587288,1e-08,156.23,156.22,30.8894848]
["bitfinex","SOLUSD",1762467588394,1e-08,156.23,156.22,37.29071383]
["bitfinex","SOLUSD",1762467590676,1e-08,156.23,156.22,28.012]
["bitfinex","SOLUSD",1762467590882,1e-08,156.23,156.22,37.29071383]
["bitfinex","SOLUSD",1762467591183,1e-08,156.23,156.22,47.07954152]
["bitfinex","SOLUSD",1762467591694,1e-08,156.23,156.22,26.48754152]
["bitfinex","SOLUSD",1762467591866,1e-08,156.23,156.22,76.48754152]
["bitfinex","SOLUSD",1762467592270,0.2,156.26,156.25,80.38082769]
["bitfinex","SOLUSD",1762467592490,0.2,156.26,156.25,89.98831249]
["bitfinex","SOLUSD",1762467592692,0.2,156.26,156.25,90.64831249]
["bitfinex","SOLUSD",1762467593874,0.2,156.26,156.25,97.04831249]
["bitfinex","SOLUSD",1762467596403,0.2,156.26,156.25,98.26885841]
["bitfinex","SOLUSD",1762467599693,1e-08,156.26,156.25,98.26885841]
["bitfinex","SOLUSD",1762467599897,1e-08,156.27,156.26,57.05959042]
["bitfinex","SOLUSD",1762467600106,1e-08,156.27,156.26,60.46762114]
["bitfinex","SOLUSD",1762467600688,0.2,156.3,156.29,80.38082769]
["bitfinex","SOLUSD",1762467600884,0.2,156.3,156.29,91.84885841]
["bitfinex","SOLUSD",1762467602586,0.2,156.3,156.29,98.24722042]
["bitfinex","SOLUSD",1762467603411,0.2,156.3,156.29,48.24722042]
["bitfinex","SOLUSD",1762467604906,0.2,156.3,156.29,37.79839273]
["bitfinex","SOLUSD",1762467605392,0.86,156.3,156.29,27.992]
["bitfinex","SOLUSD",1762467605589,0.86,156.3,156.27,3.40803072]
["bitfinex","SOLUSD",1762467605795,0.66,156.29,156.28,7.4]
["bitfinex","SOLUSD",1762467608814,0.2,156.3,156.28,17.20680215]
["bitfinex","SOLUSD",1762467609117,0.86,156.3,156.28,17.20680215]
["bitfinex","SOLUSD",1762467609492,0.66,156.29,156.28,17.20680215]
["bitfinex","SOLUSD",1762467609900,0.66,156.29,156.28,10.80803072]
["bitfinex","SOLUSD",1762467610322,0.66,156.29,156.28,7.4]
["bitfinex","SOLUSD",1762467610493,0.66,156.29,156.2,0.66]
["bitfinex","SOLUSD",1762467610494,4.06803072,156.29,156.2,0.66]
["bitfinex","SOLUSD",1762467610692,3.40803072,156.26,156.21,7.4]
["bitfinex","SOLUSD",1762467611202,0.66,156.25,156.21,13.80149257]
["bitfinex","SOLUSD",1762467611397,0.66,156.28,156.24,3.40803072]
["bitfinex","SOLUSD",1762467611596,0.66,156.28,156.23,50.0]
["bitfinex","SOLUSD",1762467611597,0.66,156.28,156.26,3.40803072]
["bitfinex","SOLUSD",1762467611801,0.66,156.28,156.27,7.4]
["bitfinex","SOLUSD",1762467613199,10.46680215,156.28,156.25,7.4]
["bitfinex","SOLUSD",1762467613610,0.66,156.27,156.25,7.4]
["bitfinex","SOLUSD",1762467613930,3.40803072,156.26,156.25,7.4]
["bitfinex","SOLUSD",1762467614501,3.40803072,156.26,156.21,6.40150047]
["bitfinex","SOLUSD",1762467614702,0.66,156.25,156.22,7.4]
["bitfinex","SOLUSD",1762467615221,7.06012518,156.25,156.22,7.4]
["bitfinex","SOLUSD",1762467615414,0.66,156.25,156.22,7.4]
["bitfinex","SOLUSD",1762467615616,0.66,156.24,156.22,7.4]
["bitfinex","SOLUSD",1762467616501,0.66,156.24,156.22,10.80803072]
["bitfinex","SOLUSD",1762467617013,0.66,156.24,156.22,7.4]
["bitfinex","SOLUSD",1762467617421,0.66,156.24,156.22,13.8011866]
["bitfinex","SOLUSD",1762467618022,3.40803072,156.23,156.17,50.0]
["bitfinex","SOLUSD",1762467618228,3.40803072,156.21,156.16,8.06]
["bitfinex","SOLUSD",1762467618400,3.40803072,156.22,156.16,11.46803072]
["bitfinex","SOLUSD",1762467618601,3.40803072,156.21,156.16,8.06]
["bitfinex","SOLUSD",1762467618931,3.40803072,156.21,156.16,14.4636884]
["bitfinex","SOLUSD",1762467619106,3.97803072,156.21,156.16,14.4636884]
["bitfinex","SOLUSD",1762467621103,10.37981013,156.21,156.16,14.4636884]
["bitfinex","SOLUSD",1762467621304,3.40803072,156.2,156.16,8.06]
["bitfinex","SOLUSD",1762467621503,3.40803072,156.2,156.16,14.46355569]
["bitfinex","SOLUSD",1762467621732,3.40803072,156.18,156.16,7.4]
["bitfinex","SOLUSD",1762467622032,3.97803072,156.19,156.16,7.4]
["bitfinex","SOLUSD",1762467622608,0.57,156.19,156.16,7.4]
["bitfinex","SOLUSD",1762467623827,6.97271629,156.19,156.16,7.4]
["bitfinex","SOLUSD",1762467624127,0.57,156.18,156.16,7.4]
["bitfinex","SOLUSD",1762467625008,3.97803072,156.18,156.16,7.4]
["bitfinex","SOLUSD",1762467625342,3.40803072,156.17,156.11,0.7]
["bitfinex","SOLUSD",1762467625638,3.40803072,156.16,156.12,7.42]
["bitfinex","SOLUSD",1762467625807,3.97803072,156.16,156.12,13.82514058]
["bitfinex","SOLUSD",1762467626324,0.57,156.15,156.12,7.42]
["bitfinex","SOLUSD",1762467626506,10.38172343,156.16,156.12,7.42]
["bitfinex","SOLUSD",1762467626707,10.38137656,156.17,156.12,14.52532799]
["bitfinex","SOLUSD",1762467627027,24.57003072,156.2,156.14,3.40803072]
["bitfinex","SOLUSD",1762467627223,6.97247528,156.19,156.15,7.42]
["bitfinex","SOLUSD",1762467627419,3.40803072,156.21,156.15,11.52803072]
["bitfinex","SOLUSD",1762467627617,0.57,156.21,156.16,3.40803072]
["bitfinex","SOLUSD",1762467627817,6.97178611,156.21,156.16,3.40803072]
["bitfinex","SOLUSD",1762467628024,6.97178611,156.21,156.16,4.10803072]
["bitfinex","SOLUSD",1762467628211,0.57,156.2,156.16,4.10803072]
["bitfinex","SOLUSD",1762467628603,0.57,156.2,156.15,11.52803072]
["bitfinex","SOLUSD",1762467628823,0.57,156.2,156.15,17.93204454]
["bitfinex","SOLUSD",1762467629417,0.57,156.2,156.15,14.52401382]
["bitfinex","SOLUSD",1762467629418,3.97803072,156.2,156.15,14.52401382]
["bitfinex","SOLUSD",1762467630037,6.40245854,156.19,156.15,14.52401382]
["bitfinex","SOLUSD",1762467631936,6.40245854,156.19,156.15,17.93204454]
["bitfinex","SOLUSD",1762467634842,6.40245854,156.19,156.15,17.23204454]
["bitfinex","SOLUSD",1762467635135,6.40245854,156.19,156.16,0.7]
["bitfinex","SOLUSD",1762467635339,0.57,156.2,156.16,7.10365288]
["bitfinex","SOLUSD",1762467635629,6.4018915,156.21,156.16,10.5116836]
["bitfinex","SOLUSD",1762467635844,6.9718915,156.21,156.17,0.7]
["bitfinex","SOLUSD",1762467636209,6.9718915,156.21,156.16,10.5116836]
["bitfinex","SOLUSD",1762467637138,6.40148555,156.22,156.17,4.10803072]
["bitfinex","SOLUSD",1762467637328,6.40148555,156.22,156.18,7.42]
["bitfinex","SOLUSD",1762467637523,6.97148555,156.22,156.18,8.07]
["bitfinex","SOLUSD",1762467638615,0.57,156.21,156.18,7.42]
["bitfinex","SOLUSD",1762467638815,3.97803072,156.21,156.18,7.42]
["bitfinex","SOLUSD",1762467639424,0.57,156.21,156.18,7.42]
["bitfinex","SOLUSD",1762467640632,6.97188097,156.21,156.18,7.42]
["bitfinex","SOLUSD",1762467643511,6.40134437,156.22,156.19,0.65]
["bitfinex","SOLUSD",1762467644016,6.97134437,156.22,156.18,14.4728391]
["bitfinex","SOLUSD",1762467645141,9.80902252,156.23,156.19,0.65]
["bitfinex","SOLUSD",1762467645436,0.57,156.22,156.18,14.4728391]
["bitfinex","SOLUSD",1762467646219,6.97154753,156.22,156.18,14.47282732]
["bitfinex","SOLUSD",1762467647448,0.57,156.21,156.18,7.42]
["bitfinex","SOLUSD",1762467647939,3.40803072,156.2,156.14,4.05803072]
["bitfinex","SOLUSD",1762467648146,6.40245854,156.19,156.16,7.42]
["bitfinex","SOLUSD",1762467648512,6.40245854,156.19,156.16,8.07]
["bitfinex","SOLUSD",1762467649833,9.81048926,156.19,156.16,7.42]
["bitfinex","SOLUSD",1762467650034,3.97803072,156.18,156.16,7.42]
["bitfinex","SOLUSD",1762467650535,0.57,156.18,156.16,7.42]
["bitfinex","SOLUSD",1762467651754,0.57,156.18,156.14,0.65]
["bitfinex","SOLUSD",1762467651927,6.97314885,156.18,156.14,0.65]
["bitfinex","SOLUSD",1762467652133,6.97314885,156.18,156.14,7.05447585]
["bitfinex","SOLUSD",1762467652544,10.38117957,156.18,156.14,7.05447585]
["bitfinex","SOLUSD",1762467653851,16.00477591,156.21,156.14,7.05447585]
["bitfinex","SOLUSD",1762467653852,3.97803072,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762467654014,6.40179955,156.21,156.15,4.07803072]
["bitfinex","SOLUSD",1762467654220,9.80983027,156.21,156.16,10.82803072]
["bitfinex","SOLUSD",1762467654544,6.40179955,156.21,156.16,11.49803072]
["bitfinex","SOLUSD",1762467654755,24.00003072,156.23,156.18,3.40803072]
["bitfinex","SOLUSD",1762467654956,3.97803072,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762467655250,6.40057923,156.24,156.19,0.67]
["bitfinex","SOLUSD",1762467655418,6.40057923,156.24,156.19,4.07803072]
["bitfinex","SOLUSD",1762467655614,6.97057923,156.24,156.19,17.90010291]
["bitfinex","SOLUSD",1762467655815,10.37860995,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762467656248,3.97803072,156.25,156.2,0.67]
["bitfinex","SOLUSD",1762467656544,0.57,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762467656934,0.57,156.24,156.2,4.07803072]
["bitfinex","SOLUSD",1762467657135,10.37812157,156.25,156.2,4.07803072]
["bitfinex","SOLUSD",1762467657842,10.37812157,156.25,156.2,7.07194961]
["bitfinex","SOLUSD",1762467658435,9.15397785,156.25,156.2,0.67]
["bitfinex","SOLUSD",1762467658630,9.15397785,156.25,156.2,7.07202376]
["bitfinex","SOLUSD",1762467658835,9.15397785,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762467660148,0.57,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762467660452,0.57,156.29,156.24,2.183887]
["bitfinex","SOLUSD",1762467660753,0.2,156.3,156.28,2.183887]
["bitfinex","SOLUSD",1762467660957,0.2,156.3,156.25,8.09]
["bitfinex","SOLUSD",1762467661126,0.2,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762467661826,0.2,156.3,156.26,50.67]
["bitfinex","SOLUSD",1762467662026,0.2,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762467662228,0.2,156.3,156.28,7.42]
["bitfinex","SOLUSD",1762467662646,0.2,156.3,156.29,0.67]
["bitfinex","SOLUSD",1762467664556,0.2,156.3,156.29,7.06836201]
["bitfinex","SOLUSD",1762467665444,0.2,156.3,156.29,0.67]
["bitfinex","SOLUSD",1762467666081,0.2,156.3,156.29,9.25224901]
["bitfinex","SOLUSD",1762467666280,0.2,156.39,156.32,20.592]
["bitfinex","SOLUSD",1762467666556,0.2,156.39,156.35,2.183887]
["bitfinex","SOLUSD",1762467666759,0.2,156.39,156.36,8.07]
["bitfinex","SOLUSD",1762467667961,6.59433862,156.39,156.36,7.4]
["bitfinex","SOLUSD",1762467668456,6.59433862,156.39,156.36,8.07]
["bitfinex","SOLUSD",1762467670360,0.2,156.39,156.36,13.79548551]
["bitfinex","SOLUSD",1762467670569,0.2,156.39,156.37,0.67]
["bitfinex","SOLUSD",1762467670738,0.2,156.39,156.37,7.06508857]
["bitfinex","SOLUSD",1762467671240,0.2,156.39,156.37,9.24897557]
["bitfinex","SOLUSD",1762467671840,0.2,156.39,156.37,19.03780326]
["bitfinex","SOLUSD",1762467673663,0.2,156.39,156.37,69.03780326]
["bitfinex","SOLUSD",1762467675267,0.2,156.39,156.37,9.24897557]
["bitfinex","SOLUSD",1762467675663,0.2,156.39,156.36,8.57925907]
["bitfinex","SOLUSD",1762467675965,0.2,156.39,156.37,16.64897557]
["bitfinex","SOLUSD",1762467676554,0.2,156.39,156.37,76.43780326]
["bitfinex","SOLUSD",1762467677848,0.2,156.39,156.37,26.43780326]
["bitfinex","SOLUSD",1762467679270,0.2,156.39,156.37,76.43780326]
["bitfinex","SOLUSD",1762467682870,0.2,156.39,156.37,97.02980326]
["bitfinex","SOLUSD",1762467683074,0.2,156.39,156.37,87.24097557]
["bitfinex","SOLUSD",1762467683242,0.2,156.39,156.37,97.02980326]
["bitfinex","SOLUSD",1762467683866,0.2,156.39,156.37,87.24097557]
["bitfinex","SOLUSD",1762467685678,0.2,156.39,156.37,97.02980326]
["bitfinex","SOLUSD",1762467685851,0.2,156.39,156.37,158.92980326]
["bitfinex","SOLUSD",1762467686356,0.2,156.39,156.37,138.33780326]
["bitfinex","SOLUSD",1762467686547,0.2,156.39,156.37,158.92980326]
["bitfinex","SOLUSD",1762467686753,0.2,156.39,156.37,149.14097557]
["bitfinex","SOLUSD",1762467686981,0.2,156.39,156.37,158.92980326]
["bitfinex","SOLUSD",1762467687159,0.2,156.39,156.37,149.14097557]
["bitfinex","SOLUSD",1762467687574,0.2,156.39,156.37,158.92980326]
["bitfinex","SOLUSD",1762467687962,0.2,156.39,156.37,149.14097557]
["bitfinex","SOLUSD",1762467688163,0.2,156.39,156.37,138.33780326]
["bitfinex","SOLUSD",1762467689654,0.2,156.39,156.37,156.74591626]
["bitfinex","SOLUSD",1762467689882,0.2,156.39,156.37,158.92980326]
["bitfinex","SOLUSD",1762467690386,0.2,156.39,156.37,149.14097557]
["bitfinex","SOLUSD",1762467690755,0.2,156.39,156.37,158.92980326]
["bitfinex","SOLUSD",1762467691155,0.88,156.38,156.37,20.592]
["bitfinex","SOLUSD",1762467691383,0.88,156.38,156.36,2.183887]
["bitfinex","SOLUSD",1762467691692,0.2,156.38,156.37,9.583887]
["bitfinex","SOLUSD",1762467692389,0.2,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762467694670,6.59467962,156.38,156.37,7.4]
["bitfinex","SOLUSD",1762467694870,6.59467962,156.38,156.24,8.735548]
["bitfinex","SOLUSD",1762467694871,9.45856662,156.38,156.29,0.7]
["bitfinex","SOLUSD",1762467695075,2.183887,156.34,156.3,7.4]
["bitfinex","SOLUSD",1762467695460,0.68,156.33,156.3,7.4]
["bitfinex","SOLUSD",1762467696284,9.26074289,156.33,156.3,7.4]
["bitfinex","SOLUSD",1762467696688,2.863887,156.32,156.3,7.4]
["bitfinex","SOLUSD",1762467697487,2.873887,156.31,156.3,7.4]
["bitfinex","SOLUSD",1762467697987,0.69,156.31,156.3,7.4]
["bitfinex","SOLUSD",1762467699916,9.27143034,156.31,156.21,0.66]
["bitfinex","SOLUSD",1762467700185,9.27143034,156.31,156.22,15.99046259]
["bitfinex","SOLUSD",1762467700186,2.183887,156.23,156.22,15.99046259]
["bitfinex","SOLUSD",1762467700397,2.873887,156.23,156.16,0.66]
["bitfinex","SOLUSD",1762467700704,2.183887,156.2,156.17,7.4]
["bitfinex","SOLUSD",1762467701074,2.873887,156.2,156.17,7.4]
["bitfinex","SOLUSD",1762467701467,0.69,156.19,156.17,7.4]
["bitfinex","SOLUSD",1762467701867,9.27637136,156.19,156.17,7.4]
["bitfinex","SOLUSD",1762467702067,0.69,156.19,156.17,7.4]
["bitfinex","SOLUSD",1762467702287,6.4016765,156.21,156.17,7.4]
["bitfinex","SOLUSD",1762467702288,0.69,156.21,156.17,9.583887]
["bitfinex","SOLUSD",1762467702481,6.4008193,156.23,156.18,5.77985837]
["bitfinex","SOLUSD",1762467702680,7.0908193,156.23,156.18,5.77985837]
["bitfinex","SOLUSD",1762467702882,0.69,156.23,156.18,5.77985837]
["bitfinex","SOLUSD",1762467703095,5.11985837,156.25,156.2,5.11985837]
["bitfinex","SOLUSD",1762467703297,5.80985837,156.25,156.2,7.4]
["bitfinex","SOLUSD",1762467703474,0.69,156.24,156.2,7.4]
["bitfinex","SOLUSD",1762467703675,0.69,156.24,156.21,5.11985837]
["bitfinex","SOLUSD",1762467703888,0.69,156.24,156.2,12.51985837]
["bitfinex","SOLUSD",1762467704197,0.69,156.24,156.2,13.17985837]
["bitfinex","SOLUSD",1762467705291,0.69,156.24,156.2,8.06]
["bitfinex","SOLUSD",1762467705798,7.09041755,156.24,156.2,8.06]
["bitfinex","SOLUSD",1762467706214,0.69,156.23,156.2,7.4]
["bitfinex","SOLUSD",1762467706501,5.80985837,156.23,156.2,7.4]
["bitfinex","SOLUSD",1762467706885,0.69,156.22,156.2,7.4]
["bitfinex","SOLUSD",1762467709279,7.09123662,156.22,156.2,7.4]
["bitfinex","SOLUSD",1762467709479,0.69,156.22,156.2,7.4]
["bitfinex","SOLUSD",1762467709699,11.52119407,156.22,156.17,26.99497072]
["bitfinex","SOLUSD",1762467709898,0.69,156.21,156.18,7.4]
["bitfinex","SOLUSD",1762467710205,5.11985837,156.19,156.16,7.42]
["bitfinex","SOLUSD",1762467710591,5.80985837,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762467710790,5.80985837,156.18,156.14,7.52]
["bitfinex","SOLUSD",1762467710981,5.80985837,156.17,156.14,7.52]
["bitfinex","SOLUSD",1762467711384,5.11985837,156.17,156.14,7.52]
["bitfinex","SOLUSD",1762467711592,0.69,156.16,156.14,7.52]
["bitfinex","SOLUSD",1762467712207,7.09369956,156.16,156.14,7.52]
["bitfinex","SOLUSD",1762467712504,0.69,156.16,156.14,7.52]
["bitfinex","SOLUSD",1762467713405,0.69,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762467714408,7.09375032,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762467714788,0.7,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467716788,11.52320592,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762467716988,0.7,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762467719212,5.11985837,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762467719409,6.40231997,156.2,156.15,5.81985837]
["bitfinex","SOLUSD",1762467719710,7.10231997,156.2,156.15,5.81985837]
["bitfinex","SOLUSD",1762467719911,0.7,156.19,156.15,5.81985837]
["bitfinex","SOLUSD",1762467720316,0.7,156.19,156.15,8.74759561]
["bitfinex","SOLUSD",1762467720613,0.7,156.19,156.15,15.15148519]
["bitfinex","SOLUSD",1762467720920,7.10250126,156.19,156.15,8.74759561]
["bitfinex","SOLUSD",1762467721088,7.10250126,156.19,156.15,0.7]
["bitfinex","SOLUSD",1762467721587,7.10250126,156.19,156.15,7.10408582]
["bitfinex","SOLUSD",1762467721895,0.7,156.19,156.15,15.15168143]
["bitfinex","SOLUSD",1762467722394,7.10245877,156.19,156.15,15.15168143]
["bitfinex","SOLUSD",1762467723508,0.7,156.19,156.15,15.15168143]
["bitfinex","SOLUSD",1762467723707,15.14940678,156.21,156.16,16.16759561]
["bitfinex","SOLUSD",1762467724216,0.7,156.21,156.16,16.16759561]
["bitfinex","SOLUSD",1762467724409,7.10169115,156.21,156.16,16.16759561]
["bitfinex","SOLUSD",1762467725293,7.10169115,156.21,156.16,15.46759561]
["bitfinex","SOLUSD",1762467725501,0.7,156.24,156.2,14.44955928]
["bitfinex","SOLUSD",1762467725788,14.44804464,156.24,156.19,15.46759561]
["bitfinex","SOLUSD",1762467725986,0.7,156.23,156.19,15.46759561]
["bitfinex","SOLUSD",1762467726792,0.7,156.23,156.15,50.0]
["bitfinex","SOLUSD",1762467726793,8.04759561,156.2,156.14,0.1]
["bitfinex","SOLUSD",1762467726991,20.592,156.21,156.14,0.1]
["bitfinex","SOLUSD",1762467726992,8.04759561,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762467727219,8.04759561,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467729524,14.45169423,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467729690,8.74759561,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467730191,15.46759561,156.18,156.14,0.8]
["bitfinex","SOLUSD",1762467730403,14.52299321,156.18,156.14,0.8]
["bitfinex","SOLUSD",1762467730602,0.7,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762467731523,7.42,156.18,156.14,15.25206666]
["bitfinex","SOLUSD",1762467731820,14.4501606,156.19,156.14,22.67206666]
["bitfinex","SOLUSD",1762467732905,14.4501606,156.19,156.14,16.26759561]
["bitfinex","SOLUSD",1762467733424,14.4501606,156.19,156.14,8.22]
["bitfinex","SOLUSD",1762467733625,30.45630696,156.19,156.14,8.22]
["bitfinex","SOLUSD",1762467733925,30.72630696,156.19,156.14,8.22]
["bitfinex","SOLUSD",1762467734532,0.27,156.18,156.14,8.22]
["bitfinex","SOLUSD",1762467734693,8.31759561,156.18,156.14,8.22]
["bitfinex","SOLUSD",1762467734898,6.40327847,156.17,156.14,8.22]
["bitfinex","SOLUSD",1762467735117,14.72053921,156.18,156.14,14.62450466]
["bitfinex","SOLUSD",1762467735316,6.6729436,156.18,156.14,14.62450466]
["bitfinex","SOLUSD",1762467736019,0.27,156.22,156.17,8.04759561]
["bitfinex","SOLUSD",1762467736197,8.31759561,156.26,156.2,8.04759561]
["bitfinex","SOLUSD",1762467736400,6.4,156.25,156.2,8.04759561]
["bitfinex","SOLUSD",1762467736624,6.67,156.25,156.21,8.04759561]
["bitfinex","SOLUSD",1762467736798,6.39974615,156.26,156.21,14.44921485]
["bitfinex","SOLUSD",1762467737006,6.66974615,156.26,156.21,15.14921485]
["bitfinex","SOLUSD",1762467737526,6.66974615,156.26,156.22,8.04759561]
["bitfinex","SOLUSD",1762467738122,6.66974615,156.26,156.22,8.74759561]
["bitfinex","SOLUSD",1762467739125,6.66631572,156.34,156.25,58.04759561]
["bitfinex","SOLUSD",1762467739324,6.39631572,156.34,156.31,8.04759561]
["bitfinex","SOLUSD",1762467739563,8.04759561,156.32,156.26,7.42]
["bitfinex","SOLUSD",1762467739715,8.04759561,156.31,156.26,7.42]
["bitfinex","SOLUSD",1762467740030,8.31759561,156.32,156.27,8.04759561]
["bitfinex","SOLUSD",1762467740214,8.04759561,156.29,156.25,7.42]
["bitfinex","SOLUSD",1762467740819,8.31759561,156.29,156.25,7.42]
["bitfinex","SOLUSD",1762467741135,14.71625973,156.29,156.25,7.42]
["bitfinex","SOLUSD",1762467742914,8.04759561,156.29,156.25,7.42]
["bitfinex","SOLUSD",1762467743113,14.44582923,156.3,156.25,22.5275301]
["bitfinex","SOLUSD",1762467743326,14.44582923,156.3,156.25,8.08]
["bitfinex","SOLUSD",1762467743527,14.71582923,156.3,156.25,14.47998635]
["bitfinex","SOLUSD",1762467743726,13.81764202,156.31,156.26,0.66]
["bitfinex","SOLUSD",1762467743927,21.86523763,156.31,156.26,0.66]
["bitfinex","SOLUSD",1762467744126,8.04759561,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762467744721,22.13523763,156.31,156.26,0.66]
["bitfinex","SOLUSD",1762467744923,14.44588041,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762467745548,8.31759561,156.29,156.25,7.42]
["bitfinex","SOLUSD",1762467745720,0.27,156.29,156.25,7.42]
["bitfinex","SOLUSD",1762467745918,0.27,156.29,156.25,8.08]
["bitfinex","SOLUSD",1762467746119,14.44556797,156.3,156.25,14.47998692]
["bitfinex","SOLUSD",1762467746318,14.71556797,156.3,156.25,14.47998692]
["bitfinex","SOLUSD",1762467747426,15.46759561,156.31,156.26,7.05951266]
["bitfinex","SOLUSD",1762467747762,14.44514366,156.31,156.26,7.05951266]
["bitfinex","SOLUSD",1762467748054,14.44514366,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762467748351,8.04759561,156.32,156.27,8.70759561]
["bitfinex","SOLUSD",1762467748518,8.31759561,156.31,156.26,6.39951266]
["bitfinex","SOLUSD",1762467749139,8.31759561,156.31,156.26,7.05951266]
["bitfinex","SOLUSD",1762467749449,14.44554826,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762467749653,14.71554826,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762467750426,8.31759561,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762467750633,8.04759561,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762467751649,6.39836201,156.29,156.25,13.81988486]
["bitfinex","SOLUSD",1762467751850,14.71562667,156.3,156.25,14.47988486]
["bitfinex","SOLUSD",1762467753947,8.31759561,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762467756165,14.71577863,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762467759047,8.04759561,156.3,156.26,7.05958683]
["bitfinex","SOLUSD",1762467759253,8.31759561,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762467759454,8.04759561,156.3,156.25,13.81992521]
["bitfinex","SOLUSD",1762467759633,8.31759561,156.3,156.25,8.09]
["bitfinex","SOLUSD",1762467759833,22.39153333,156.31,156.25,7.42]
["bitfinex","SOLUSD",1762467759834,8.31759561,156.29,156.25,7.42]
["bitfinex","SOLUSD",1762467760254,8.04759561,156.3,156.25,13.81985766]
["bitfinex","SOLUSD",1762467760453,8.04759561,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762467760844,8.31759561,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762467761045,6.39836201,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762467761654,14.44595762,156.29,156.25,7.42]
["bitfinex","SOLUSD",1762467761851,14.44595762,156.29,156.25,8.09]
["bitfinex","SOLUSD",1762467762074,8.04759561,156.27,156.23,6.40076251]
["bitfinex","SOLUSD",1762467762559,8.04759561,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762467762560,8.04759561,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762467762761,8.04759561,156.29,156.24,0.67]
["bitfinex","SOLUSD",1762467763059,14.44565161,156.3,156.25,8.04759561]
["bitfinex","SOLUSD",1762467763234,14.44565161,156.3,156.25,21.86734498]
["bitfinex","SOLUSD",1762467763436,14.71565161,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762467766361,10.07817516,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762467768664,9.80869973,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762467770448,3.41011916,156.27,156.25,7.42]
["bitfinex","SOLUSD",1762467770648,3.41011916,156.28,156.25,7.42]
["bitfinex","SOLUSD",1762467770848,6.39883368,156.28,156.25,8.09]
["bitfinex","SOLUSD",1762467771175,3.68011916,156.27,156.25,7.42]
["bitfinex","SOLUSD",1762467771351,3.41011916,156.27,156.25,7.42]
["bitfinex","SOLUSD",1762467772759,10.07970958,156.26,156.19,0.68]
["bitfinex","SOLUSD",1762467773045,3.41011916,156.26,156.2,4.09011916]
["bitfinex","SOLUSD",1762467773351,17.20942,156.27,156.21,3.41011916]
["bitfinex","SOLUSD",1762467773552,13.79930084,156.27,156.22,3.41011916]
["bitfinex","SOLUSD",1762467773771,17.20861242,156.29,156.23,3.41011916]
["bitfinex","SOLUSD",1762467773949,17.20861242,156.29,156.24,0.68]
["bitfinex","SOLUSD",1762467774147,3.41011916,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762467774468,17.47861242,156.29,156.24,0.68]
["bitfinex","SOLUSD",1762467774857,3.41011916,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762467777773,9.80920716,156.28,156.24,7.08033702]
["bitfinex","SOLUSD",1762467778159,9.80920716,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762467778356,7.4,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762467778564,3.41011916,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762467778957,3.68011916,156.28,156.23,6.40078191]
["bitfinex","SOLUSD",1762467779153,3.41011916,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762467779355,3.41011916,156.29,156.24,0.68]
["bitfinex","SOLUSD",1762467779851,6.39877143,156.28,156.24,7.08035657]
["bitfinex","SOLUSD",1762467780265,0.27,156.27,156.22,11.49011916]
["bitfinex","SOLUSD",1762467780576,8.58184443,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762467780956,6.39877143,156.28,156.24,2.183073]
["bitfinex","SOLUSD",1762467781356,6.39877143,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762467781670,6.39836201,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762467781971,6.66836201,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762467782280,24.84734005,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762467783368,22.66426705,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762467783877,24.57734005,156.29,156.22,13.80108723]
["bitfinex","SOLUSD",1762467784067,2.183073,156.27,156.22,7.4]
["bitfinex","SOLUSD",1762467784266,2.183073,156.27,156.19,0.68]
["bitfinex","SOLUSD",1762467784267,2.183073,156.24,156.19,0.68]
["bitfinex","SOLUSD",1762467784606,2.183073,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762467784878,2.453073,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762467785179,2.453073,156.23,156.18,7.4]
["bitfinex","SOLUSD",1762467785480,2.453073,156.23,156.18,10.263073]
["bitfinex","SOLUSD",1762467785783,2.453073,156.23,156.18,8.08]
["bitfinex","SOLUSD",1762467785983,6.40122903,156.22,156.18,16.66588856]
["bitfinex","SOLUSD",1762467786156,6.40122903,156.22,156.18,15.98588856]
["bitfinex","SOLUSD",1762467786361,6.40122903,156.22,156.19,0.68]
["bitfinex","SOLUSD",1762467786570,6.40122903,156.22,156.18,8.08]
["bitfinex","SOLUSD",1762467786783,6.67122903,156.22,156.18,8.08]
["bitfinex","SOLUSD",1762467787288,6.67122903,156.22,156.18,10.263073]
["bitfinex","SOLUSD",1762467787583,24.85737461,156.22,156.18,0.68]
["bitfinex","SOLUSD",1762467787880,2.183073,156.21,156.18,0.68]
["bitfinex","SOLUSD",1762467788088,6.40204865,156.2,156.18,0.68]
["bitfinex","SOLUSD",1762467788473,8.58441365,156.22,156.18,0.68]
["bitfinex","SOLUSD",1762467789179,8.85441365,156.22,156.18,0.68]
["bitfinex","SOLUSD",1762467789368,24.85748623,156.22,156.18,0.68]
["bitfinex","SOLUSD",1762467789560,2.183073,156.2,156.16,0.68]
["bitfinex","SOLUSD",1762467789981,2.453073,156.2,156.16,0.68]
["bitfinex","SOLUSD",1762467790369,6.40245854,156.19,156.16,0.68]
["bitfinex","SOLUSD",1762467790982,8.58553154,156.19,156.15,7.4]
["bitfinex","SOLUSD",1762467791192,6.40245854,156.19,156.16,0.68]
["bitfinex","SOLUSD",1762467792056,6.67218586,156.2,156.16,0.68]
["bitfinex","SOLUSD",1762467792261,6.40218586,156.2,156.16,2.863073]
["bitfinex","SOLUSD",1762467792677,6.40218586,156.2,156.17,0.68]
["bitfinex","SOLUSD",1762467795793,9.873073,156.21,156.17,2.863073]
["bitfinex","SOLUSD",1762467795794,13.82176197,156.21,156.17,2.863073]
["bitfinex","SOLUSD",1762467796092,30.465073,156.25,156.19,2.183073]
["bitfinex","SOLUSD",1762467796294,7.69,156.25,156.2,2.183073]
["bitfinex","SOLUSD",1762467796496,20.592,156.24,156.2,2.183073]
["bitfinex","SOLUSD",1762467796672,26.99240962,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762467798293,6.40040962,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762467798494,6.39988174,156.26,156.23,2.183073]
["bitfinex","SOLUSD",1762467798676,9.78882769,156.28,156.21,0.68]
["bitfinex","SOLUSD",1762467798877,2.183073,156.25,156.21,0.68]
["bitfinex","SOLUSD",1762467799079,2.183073,156.25,156.2,2.183073]
["bitfinex","SOLUSD",1762467799279,2.183073,156.24,156.2,0.68]
["bitfinex","SOLUSD",1762467799479,2.453073,156.24,156.2,0.68]
["bitfinex","SOLUSD",1762467799985,2.183073,156.21,156.16,2.863073]
["bitfinex","SOLUSD",1762467800382,2.183073,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762467800579,2.183073,156.22,156.17,2.863073]
["bitfinex","SOLUSD",1762467800976,6.40163881,156.21,156.17,2.863073]
["bitfinex","SOLUSD",1762467801392,6.40163881,156.21,156.17,2.183073]
["bitfinex","SOLUSD",1762467801701,8.58471181,156.21,156.18,0.68]
["bitfinex","SOLUSD",1762467802200,2.183073,156.2,156.15,28.012]
["bitfinex","SOLUSD",1762467802379,2.183073,156.19,156.16,0.68]
["bitfinex","SOLUSD",1762467802884,6.40286848,156.18,156.16,0.68]
["bitfinex","SOLUSD",1762467806373,22.40862856,156.19,156.16,0.68]
["bitfinex","SOLUSD",1762467806591,24.59170156,156.19,156.16,0.68]
["bitfinex","SOLUSD",1762467807297,2.183073,156.18,156.14,0.8]
["bitfinex","SOLUSD",1762467807497,2.183073,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762467807888,2.183073,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467808890,8.58717162,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467809607,6.40409862,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467809894,8.58717162,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467813102,6.40409862,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467813490,23.42905166,156.17,156.14,0.8]
["bitfinex","SOLUSD",1762467813491,6.40337478,156.17,156.14,0.8]
["bitfinex","SOLUSD",1762467813710,6.40245854,156.19,156.15,2.183073]
["bitfinex","SOLUSD",1762467813879,24.5916779,156.19,156.14,2.983073]
["bitfinex","SOLUSD",1762467814293,24.5916779,156.19,156.15,0.7]
["bitfinex","SOLUSD",1762467814695,2.183073,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762467814890,6.40368852,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762467815298,6.40368852,156.16,156.14,0.8]
["bitfinex","SOLUSD",1762467820107,6.40368852,156.16,156.14,2.983073]
["bitfinex","SOLUSD",1762467820615,6.40368852,156.16,156.15,0.7]
["bitfinex","SOLUSD",1762467821088,7.42,156.17,156.15,0.7]
["bitfinex","SOLUSD",1762467821089,13.82337087,156.17,156.15,0.7]
["bitfinex","SOLUSD",1762467830814,18.18817517,156.21,156.15,2.883073]
["bitfinex","SOLUSD",1762467831009,13.82204865,156.2,156.16,2.183073]
["bitfinex","SOLUSD",1762467831206,13.82204865,156.2,156.16,2.883073]
["bitfinex","SOLUSD",1762467831527,29.82717028,156.2,156.17,0.7]
["bitfinex","SOLUSD",1762467832027,2.183073,156.18,156.14,0.8]
["bitfinex","SOLUSD",1762467832522,9.603073,156.18,156.14,0.8]
["bitfinex","SOLUSD",1762467834218,6.40327847,156.17,156.14,0.8]
["bitfinex","SOLUSD",1762467835626,22.41147466,156.17,156.14,0.8]
["bitfinex","SOLUSD",1762467836812,24.59454766,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762467838124,7.42,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762467839422,7.42,156.16,156.14,0.81]
["bitfinex","SOLUSD",1762467839637,6.40409862,156.15,156.14,0.81]
["bitfinex","SOLUSD",1762467840430,6.40409862,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467840808,7.42,156.16,156.14,0.81]
["bitfinex","SOLUSD",1762467841007,30.38082769,156.21,156.15,3.41613327]
["bitfinex","SOLUSD",1762467841213,7.42,156.2,156.17,3.41613327]
["bitfinex","SOLUSD",1762467841416,6.40163881,156.21,156.19,3.41613327]
["bitfinex","SOLUSD",1762467841737,3.68613327,156.29,156.21,6.40163881]
["bitfinex","SOLUSD",1762467841917,6.44,156.27,156.22,4.12613327]
["bitfinex","SOLUSD",1762467842119,6.44,156.27,156.23,3.41613327]
["bitfinex","SOLUSD",1762467842413,6.44,156.27,156.23,4.12613327]
["bitfinex","SOLUSD",1762467843017,6.39959042,156.26,156.23,3.41613327]
["bitfinex","SOLUSD",1762467843234,6.39959042,156.26,156.23,4.12613327]
["bitfinex","SOLUSD",1762467843733,22.39856648,156.26,156.21,0.71]
["bitfinex","SOLUSD",1762467843920,22.66856648,156.26,156.22,3.41613327]
["bitfinex","SOLUSD",1762467844114,22.39856648,156.26,156.22,3.41613327]
["bitfinex","SOLUSD",1762467844318,22.39856648,156.26,156.22,4.12613327]
["bitfinex","SOLUSD",1762467845125,22.39856648,156.26,156.23,4.12613327]
["bitfinex","SOLUSD",1762467845422,22.39856648,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762467845628,22.39856648,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762467850250,6.39959042,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762467854732,6.3991809,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762467855042,13.7991809,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762467855246,29.79713316,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762467856453,0.27,156.26,156.21,0.71]
["bitfinex","SOLUSD",1762467856654,7.4,156.25,156.21,4.12613327]
["bitfinex","SOLUSD",1762467856945,13.80031178,156.25,156.21,4.12613327]
["bitfinex","SOLUSD",1762467857143,13.80031178,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762467857919,29.80031178,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762467860225,3.41613327,156.24,156.2,0.71]
["bitfinex","SOLUSD",1762467860425,7.4,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762467861748,6.40122903,156.22,156.21,0.71]
["bitfinex","SOLUSD",1762467862649,13.80090485,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762467870734,7.4,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762467870932,6.39877143,156.28,156.22,3.41613327]
["bitfinex","SOLUSD",1762467871150,6.39840521,156.29,156.26,3.41613327]
["bitfinex","SOLUSD",1762467871541,7.4,156.3,156.27,4.10613327]
["bitfinex","SOLUSD",1762467871941,13.79797997,156.3,156.28,0.69]
["bitfinex","SOLUSD",1762467873834,13.79797997,156.3,156.24,3.41613327]
["bitfinex","SOLUSD",1762467873835,3.68613327,156.29,156.24,3.41613327]
["bitfinex","SOLUSD",1762467874134,7.4,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762467874448,7.4,156.28,156.23,6.40067147]
["bitfinex","SOLUSD",1762467874449,3.41613327,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762467874679,3.41613327,156.27,156.22,3.41613327]
["bitfinex","SOLUSD",1762467874835,10.81613327,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762467875446,3.41613327,156.27,156.21,3.41613327]
["bitfinex","SOLUSD",1762467875658,6.4,156.25,156.22,0.69]
["bitfinex","SOLUSD",1762467885075,22.4,156.25,156.22,0.69]
["bitfinex","SOLUSD",1762467886449,22.4,156.25,156.19,20.592]
["bitfinex","SOLUSD",1762467886665,26.08613327,156.25,156.21,0.7]
["bitfinex","SOLUSD",1762467886962,25.81613327,156.25,156.21,0.7]
["bitfinex","SOLUSD",1762467890068,7.4,156.24,156.21,0.7]
["bitfinex","SOLUSD",1762467890248,10.81613327,156.24,156.21,0.7]
["bitfinex","SOLUSD",1762467891069,6.4008193,156.23,156.21,0.7]
["bitfinex","SOLUSD",1762467891571,6.4008193,156.23,156.18,10.81613327]
["bitfinex","SOLUSD",1762467891757,6.4008193,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762467892766,22.40286756,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762467893367,6.4008193,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762467893573,6.4008193,156.23,156.19,4.11613327]
["bitfinex","SOLUSD",1762467893871,6.4008193,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762467894079,102.2,156.28,156.22,3.41613327]
["bitfinex","SOLUSD",1762467894251,3.68613327,156.27,156.21,3.41613327]
["bitfinex","SOLUSD",1762467894573,3.41613327,156.26,156.2,4.07613327]
["bitfinex","SOLUSD",1762467894961,3.41613327,156.26,156.21,0.66]
["bitfinex","SOLUSD",1762467895456,6.4,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762467895653,25.81613327,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762467895967,33.21613327,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762467899572,3.41613327,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762467899774,33.21613327,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762467900579,31.98408296,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762467903769,2.18408296,156.22,156.16,2.18408296]
["bitfinex","SOLUSD",1762467903984,2.18408296,156.22,156.14,0.1]
["bitfinex","SOLUSD",1762467903985,2.18408296,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762467904166,2.18408296,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467905900,29.45018158,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762467906067,55.24925582,156.15,156.09,0.57165103]
["bitfinex","SOLUSD",1762467906258,2.18408296,156.12,156.08,0.1]
["bitfinex","SOLUSD",1762467906460,9.58408296,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762467906656,2.18408296,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762467906884,2.18408296,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762467907266,2.18408296,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762467907865,6.40656031,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762467908071,30.17608296,156.12,156.08,0.76]
["bitfinex","SOLUSD",1762467908272,2.18408296,156.14,156.08,2.94408296]
["bitfinex","SOLUSD",1762467908566,8.58910621,156.13,156.09,0.66]
["bitfinex","SOLUSD",1762467909088,24.60140365,156.13,156.09,0.66]
["bitfinex","SOLUSD",1762467909280,24.60140365,156.13,156.08,2.28408296]
["bitfinex","SOLUSD",1762467909281,2.18408296,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762467909581,9.58408296,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762467909772,6.4061499,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762467910567,6.4061499,156.1,156.08,0.76]
["bitfinex","SOLUSD",1762467911558,6.4061499,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762467912581,13.80580681,156.11,156.08,0.76]
["bitfinex","SOLUSD",1762467912888,7.4,156.11,156.08,2.94408296]
["bitfinex","SOLUSD",1762467913065,7.4,156.11,156.08,0.76]
["bitfinex","SOLUSD",1762467913266,13.80575884,156.11,156.08,0.76]
["bitfinex","SOLUSD",1762467914067,13.80575884,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762467914266,29.82010769,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762467914471,32.00419065,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762467914671,29.82010769,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762467921499,13.80575884,156.11,156.08,0.76]
["bitfinex","SOLUSD",1762467922900,7.4,156.11,156.08,2.94408296]
["bitfinex","SOLUSD",1762467923100,6.40503454,156.13,156.09,2.18408296]
["bitfinex","SOLUSD",1762467923396,6.40503454,156.13,156.09,2.87408296]
["bitfinex","SOLUSD",1762467923596,6.40503454,156.13,156.1,0.69]
["bitfinex","SOLUSD",1762467923804,13.82503454,156.13,156.1,0.69]
["bitfinex","SOLUSD",1762467925383,7.42,156.13,156.1,2.87408296]
["bitfinex","SOLUSD",1762467928208,13.82500462,156.13,156.1,2.87408296]
["bitfinex","SOLUSD",1762467928910,6.40261354,156.19,156.12,2.18408296]
["bitfinex","SOLUSD",1762467929106,32.0061636,156.22,156.18,2.18408296]
["bitfinex","SOLUSD",1762467929107,6.40122903,156.22,156.18,2.18408296]
["bitfinex","SOLUSD",1762467929409,6.40122903,156.22,156.2,2.18408296]
["bitfinex","SOLUSD",1762467929609,26.99322903,156.22,156.2,2.18408296]
["bitfinex","SOLUSD",1762467929788,6.40122903,156.22,156.2,2.18408296]
["bitfinex","SOLUSD",1762467929982,7.4,156.23,156.2,2.18408296]
["bitfinex","SOLUSD",1762467929983,13.80097507,156.23,156.2,2.18408296]
["bitfinex","SOLUSD",1762467930195,23.40005675,156.25,156.21,2.87408296]
["bitfinex","SOLUSD",1762467930394,20.592,156.24,156.21,2.87408296]
["bitfinex","SOLUSD",1762467931291,6.40040962,156.24,156.21,2.87408296]
["bitfinex","SOLUSD",1762467931689,42.99343368,156.24,156.2,2.18408296]
["bitfinex","SOLUSD",1762467932103,42.99343368,156.24,156.2,2.87408296]
["bitfinex","SOLUSD",1762467933097,42.99343368,156.24,156.2,2.18408296]
["bitfinex","SOLUSD",1762467933304,42.99343368,156.24,156.21,0.69]
["bitfinex","SOLUSD",1762467934392,6.40040962,156.24,156.21,2.87408296]
["bitfinex","SOLUSD",1762467934797,6.40040962,156.24,156.22,0.69]
["bitfinex","SOLUSD",1762467936012,13.80015007,156.25,156.22,0.69]
["bitfinex","SOLUSD",1762467936218,13.80015007,156.25,156.22,2.87408296]
["bitfinex","SOLUSD",1762467936592,13.80015007,156.25,156.23,0.69]
["bitfinex","SOLUSD",1762467937313,7.4,156.25,156.23,2.87408296]
["bitfinex","SOLUSD",1762467937515,26.99124197,156.27,156.23,2.87408296]
["bitfinex","SOLUSD",1762467937723,43.34919423,156.27,156.23,2.87408296]
["bitfinex","SOLUSD",1762467938020,42.98919423,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762467938196,2.54408296,156.26,156.21,2.85408296]
["bitfinex","SOLUSD",1762467938397,9.94408296,156.26,156.21,2.85408296]
["bitfinex","SOLUSD",1762467938621,6.4,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762467939210,6.4,156.25,156.22,2.85408296]
["bitfinex","SOLUSD",1762467939395,6.4,156.25,156.23,0.67]
["bitfinex","SOLUSD",1762467940404,6.4,156.25,156.2,2.18408296]
["bitfinex","SOLUSD",1762467940405,7.76,156.24,156.2,2.18408296]
["bitfinex","SOLUSD",1762467940598,7.4,156.24,156.21,0.67]
["bitfinex","SOLUSD",1762467941118,7.4,156.24,156.21,2.85408296]
["bitfinex","SOLUSD",1762467941510,6.4008193,156.23,156.22,0.67]
["bitfinex","SOLUSD",1762467941820,0.2,156.29,156.22,2.85408296]
["bitfinex","SOLUSD",1762467942002,26.99077143,156.28,156.26,2.18408296]
["bitfinex","SOLUSD",1762467942219,26.99077143,156.28,156.25,2.18408296]
["bitfinex","SOLUSD",1762467942610,26.99077143,156.28,156.25,2.85408296]
["bitfinex","SOLUSD",1762467943195,42.98770001,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762467943403,22.39856648,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762467943705,24.58264944,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762467943906,9.94408296,156.25,156.2,0.67]
["bitfinex","SOLUSD",1762467944114,2.18408296,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762467944313,9.58408296,156.23,156.18,0.67]
["bitfinex","SOLUSD",1762467944522,7.4,156.23,156.19,2.18408296]
["bitfinex","SOLUSD",1762467945425,13.80094845,156.23,156.2,2.85408296]
["bitfinex","SOLUSD",1762467945615,13.80094845,156.23,156.21,2.18408296]
["bitfinex","SOLUSD",1762467945816,13.80094845,156.23,156.21,2.85408296]
["bitfinex","SOLUSD",1762467946633,6.40094845,156.23,156.21,0.67]
["bitfinex","SOLUSD",1762467946839,6.40053567,156.24,156.22,0.67]
["bitfinex","SOLUSD",1762467947633,6.40053567,156.24,156.19,2.85408296]
["bitfinex","SOLUSD",1762467947833,6.76053567,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762467948134,6.40053567,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762467948437,22.40155973,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762467949430,24.58564269,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762467949761,2.18408296,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762467950028,9.58408296,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762467950819,7.4,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762467951335,6.40163881,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762467952044,24.58981881,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762467952213,2.18408296,156.19,156.07,111.9]
["bitfinex","SOLUSD",1762467952407,2.18408296,156.19,156.12,0.67]
["bitfinex","SOLUSD",1762467952408,2.18408296,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762467952730,2.18408296,156.14,156.09,2.84408296]
["bitfinex","SOLUSD",1762467953212,2.18408296,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762467953531,8.58900193,156.13,156.1,0.66]
["bitfinex","SOLUSD",1762467953734,7.4,156.15,156.11,2.18408296]
["bitfinex","SOLUSD",1762467953937,13.80423314,156.15,156.12,0.66]
["bitfinex","SOLUSD",1762467955135,13.82327847,156.17,156.14,2.18408296]
["bitfinex","SOLUSD",1762467955526,13.82327847,156.17,156.14,2.84408296]
["bitfinex","SOLUSD",1762467956326,6.40327847,156.17,156.15,0.66]
["bitfinex","SOLUSD",1762467957340,13.82297698,156.18,156.16,5.1222518]
["bitfinex","SOLUSD",1762467957529,6.40297698,156.18,156.17,0.66]
["bitfinex","SOLUSD",1762467957722,6.40217061,156.2,156.17,5.7822518]
["bitfinex","SOLUSD",1762467958126,6.40217061,156.2,156.18,0.66]
["bitfinex","SOLUSD",1762467958726,6.40217061,156.2,156.18,5.7822518]
["bitfinex","SOLUSD",1762467959426,6.40163881,156.21,156.18,5.7822518]
["bitfinex","SOLUSD",1762467959749,6.40163881,156.21,156.18,5.1222518]
["bitfinex","SOLUSD",1762467960039,6.40163881,156.21,156.19,0.66]
["bitfinex","SOLUSD",1762467962445,6.40163881,156.21,156.15,6.40396219]
["bitfinex","SOLUSD",1762467962446,22.76573585,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762467962639,30.81128532,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762467963620,22.40573585,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762467963826,8.04554947,156.19,156.14,8.70554947]
["bitfinex","SOLUSD",1762467964048,15.44554947,156.19,156.14,8.70554947]
["bitfinex","SOLUSD",1762467964251,15.44554947,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762467964446,7.4,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762467964621,7.4,156.19,156.15,8.70554947]
["bitfinex","SOLUSD",1762467964948,20.592,156.2,156.17,8.04554947]
["bitfinex","SOLUSD",1762467965140,132.02573585,156.21,156.17,8.04554947]
["bitfinex","SOLUSD",1762467965324,132.02573585,156.21,156.18,0.66]
["bitfinex","SOLUSD",1762467965727,6.40163881,156.21,156.19,8.04554947]
["bitfinex","SOLUSD",1762467965933,6.40163881,156.21,156.18,0.66]
["bitfinex","SOLUSD",1762467965934,6.76163881,156.21,156.17,8.04554947]
["bitfinex","SOLUSD",1762467966244,13.80163881,156.21,156.18,8.70554947]
["bitfinex","SOLUSD",1762467966451,6.40163881,156.21,156.19,8.04554947]
["bitfinex","SOLUSD",1762467966746,6.40163881,156.21,156.19,8.70554947]
["bitfinex","SOLUSD",1762467967449,22.40495827,156.22,156.19,8.70554947]
["bitfinex","SOLUSD",1762467970150,6.40122903,156.22,156.2,8.70554947]
["bitfinex","SOLUSD",1762467970855,7.42,156.23,156.21,8.70554947]
["bitfinex","SOLUSD",1762467971152,6.40054695,156.24,156.21,8.70554947]
["bitfinex","SOLUSD",1762467971354,6.40054695,156.24,156.22,8.70554947]
["bitfinex","SOLUSD",1762467972135,6.40054695,156.24,156.2,6.40198191]
["bitfinex","SOLUSD",1762467972136,6.40008206,156.25,156.23,8.70554947]
["bitfinex","SOLUSD",1762467972339,13.7991809,156.27,156.23,8.70554947]
["bitfinex","SOLUSD",1762467972551,38.20268263,156.27,156.21,8.70554947]
["bitfinex","SOLUSD",1762467973032,38.20268263,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762467973461,8.04554947,156.25,156.17,6.40296267]
["bitfinex","SOLUSD",1762467973638,8.04554947,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762467973833,15.46554947,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762467974033,6.40163881,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762467974457,6.40163881,156.21,156.17,8.70554947]
["bitfinex","SOLUSD",1762467974841,6.40163881,156.21,156.18,0.66]
["bitfinex","SOLUSD",1762467975859,6.40163881,156.21,156.18,8.70554947]
["bitfinex","SOLUSD",1762467976165,6.40163881,156.21,156.18,0.66]
["bitfinex","SOLUSD",1762467980569,8.04554947,156.2,156.16,0.66]
["bitfinex","SOLUSD",1762467980866,8.04554947,156.19,156.17,0.66]
["bitfinex","SOLUSD",1762467981164,7.4,156.2,156.17,0.66]
["bitfinex","SOLUSD",1762467981750,15.44554947,156.2,156.14,21.86994448]
["bitfinex","SOLUSD",1762467981954,8.04554947,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762467982147,14.44825881,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762467982657,30.81440517,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762467982974,8.40554947,156.18,156.14,8.09]
["bitfinex","SOLUSD",1762467983157,8.04554947,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762467983468,8.40554947,156.17,156.12,0.67]
["bitfinex","SOLUSD",1762467983660,15.80554947,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762467983862,15.82554947,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762467984372,14.44964809,156.15,156.11,7.4]
["bitfinex","SOLUSD",1762467984550,14.44964809,156.15,156.11,8.07]
["bitfinex","SOLUSD",1762467984756,14.44964809,156.15,156.12,0.67]
["bitfinex","SOLUSD",1762467985155,7.76,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762467985472,7.76,156.14,156.08,0.1]
["bitfinex","SOLUSD",1762467985473,8.04554947,156.13,156.08,0.1]
["bitfinex","SOLUSD",1762467985670,8.04554947,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762467986349,6.40532923,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762467987293,6.40532923,156.12,156.08,0.1]
["bitfinex","SOLUSD",1762467987577,30.46420178,156.12,156.08,0.77]
["bitfinex","SOLUSD",1762467988172,14.4508787,156.12,156.08,0.77]
["bitfinex","SOLUSD",1762467988353,6.40532923,156.12,156.08,0.77]
["bitfinex","SOLUSD",1762467989353,6.40532923,156.12,156.08,7.17696818]
["bitfinex","SOLUSD",1762467989553,6.40532923,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762467990479,6.40505756,156.13,156.09,15.12195571]
["bitfinex","SOLUSD",1762467990680,108.60383797,156.16,156.12,8.04554947]
["bitfinex","SOLUSD",1762467990973,8.04554947,156.13,156.08,0.1]
["bitfinex","SOLUSD",1762467991164,8.04554947,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762467992359,14.45128901,156.11,156.08,0.77]
["bitfinex","SOLUSD",1762467994471,6.40573954,156.11,156.08,0.77]
["bitfinex","SOLUSD",1762467997786,28.372,156.12,156.08,0.77]
["bitfinex","SOLUSD",1762467998080,13.82539948,156.12,156.08,4.18835914]
["bitfinex","SOLUSD",1762467998476,108.60504581,156.13,156.09,4.07835914]
["bitfinex","SOLUSD",1762467998874,108.60504581,156.13,156.08,6.50688501]
["bitfinex","SOLUSD",1762467998875,102.2,156.13,156.1,4.07835914]
["bitfinex","SOLUSD",1762467999191,108.60503889,156.13,156.11,0.66]
["bitfinex","SOLUSD",1762468000890,6.40503889,156.13,156.11,0.66]
["bitfinex","SOLUSD",1762468001087,6.40503889,156.13,156.08,0.1]
["bitfinex","SOLUSD",1762468001088,22.41733633,156.13,156.08,4.17835914]
["bitfinex","SOLUSD",1762468001272,22.77733633,156.13,156.08,4.17835914]
["bitfinex","SOLUSD",1762468001477,7.42,156.12,156.09,0.66]
["bitfinex","SOLUSD",1762468001780,7.42,156.12,156.1,3.41835914]
["bitfinex","SOLUSD",1762468001781,6.40549189,156.12,156.1,3.41835914]
["bitfinex","SOLUSD",1762468001980,6.40549189,156.12,156.11,3.41835914]
["bitfinex","SOLUSD",1762468002488,6.40549189,156.12,156.11,4.07835914]
["bitfinex","SOLUSD",1762468003875,16.01229744,156.13,156.11,4.07835914]
["bitfinex","SOLUSD",1762468003876,6.40491897,156.13,156.11,4.07835914]
["bitfinex","SOLUSD",1762468004085,6.40491897,156.13,156.12,0.66]
["bitfinex","SOLUSD",1762468006488,23.43036629,156.15,156.12,0.66]
["bitfinex","SOLUSD",1762468006691,6.40450877,156.14,156.12,0.66]
["bitfinex","SOLUSD",1762468010501,11.17835914,156.13,156.08,0.1]
["bitfinex","SOLUSD",1762468010702,3.41835914,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762468010870,17.24491945,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762468011076,18.40573948,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1762468011496,38.99773948,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1762468012083,48.78656717,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1762468012290,31.61292631,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1762468012598,31.61292631,156.09,156.04,0.1]
["bitfinex","SOLUSD",1762468012599,31.61292631,156.09,156.04,1e-08]
["bitfinex","SOLUSD",1762468012782,3.41835914,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1762468012981,18.04758694,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1762468014005,17.24656163,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1762468014384,21.89277185,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1762468016002,22.25277185,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1762468016812,21.89277185,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1762468017193,20.592,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762468017382,36.07656936,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762468017779,42.48559326,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762468018706,52.27442095,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762468018909,9.78882769,156.02,155.98,0.1]
["bitfinex","SOLUSD",1762468019211,8.06456936,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762468019885,14.47523671,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762468021218,14.47523671,155.99,155.94,0.77]
["bitfinex","SOLUSD",1762468021219,37.92190508,155.99,155.94,0.77]
["bitfinex","SOLUSD",1762468021387,37.92190508,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762468021787,8.06456936,155.98,155.94,0.1]
["bitfinex","SOLUSD",1762468021986,7.42,155.97,155.94,0.77]
["bitfinex","SOLUSD",1762468023409,12.55679789,155.97,155.94,0.77]
["bitfinex","SOLUSD",1762468023911,6.41190048,155.96,155.94,0.77]
["bitfinex","SOLUSD",1762468026723,12.55679789,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762468026885,5.13679789,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762468027789,5.13679789,155.94,155.88,0.1]
["bitfinex","SOLUSD",1762468027995,5.13679789,155.89,155.88,0.1]
["bitfinex","SOLUSD",1762468028197,12.57679789,155.89,155.88,0.1]
["bitfinex","SOLUSD",1762468028491,29.14040523,155.89,155.88,1e-08]
["bitfinex","SOLUSD",1762468028705,30.74082769,155.88,155.85,1e-08]
["bitfinex","SOLUSD",1762468029006,30.74082769,155.88,155.84,1e-08]
["bitfinex","SOLUSD",1762468029007,5.13679789,155.86,155.84,1e-08]
["bitfinex","SOLUSD",1762468029209,13.37885114,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762468029432,43.75967883,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762468029729,23.52767883,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762468030031,23.52767883,155.85,155.76,0.67]
["bitfinex","SOLUSD",1762468030228,5.13679789,155.78,155.76,0.67]
["bitfinex","SOLUSD",1762468030408,12.57679789,155.77,155.7,5.13679789]
["bitfinex","SOLUSD",1762468030615,5.13679789,155.73,155.7,0.67]
["bitfinex","SOLUSD",1762468031114,25.72879789,155.74,155.7,0.67]
["bitfinex","SOLUSD",1762468031309,5.13679789,155.73,155.7,0.67]
["bitfinex","SOLUSD",1762468032225,7.44,155.72,155.7,0.67]
["bitfinex","SOLUSD",1762468032532,6.4221951,155.71,155.7,0.67]
["bitfinex","SOLUSD",1762468034222,7.44,155.72,155.7,0.67]
["bitfinex","SOLUSD",1762468034837,13.86192524,155.72,155.7,0.67]
["bitfinex","SOLUSD",1762468041635,13.86192524,155.72,155.7,5.80679789]
["bitfinex","SOLUSD",1762468041636,7.44,155.72,155.7,5.80679789]
["bitfinex","SOLUSD",1762468041841,13.861843,155.72,155.7,5.80679789]
["bitfinex","SOLUSD",1762468042140,6.421843,155.72,155.71,0.67]
["bitfinex","SOLUSD",1762468042523,6.42137032,155.73,155.71,0.67]
["bitfinex","SOLUSD",1762468044651,13.86137032,155.73,155.71,0.67]
["bitfinex","SOLUSD",1762468046031,35.06687026,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762468046759,35.42687026,155.73,155.68,5.81207414]
["bitfinex","SOLUSD",1762468047049,35.42687026,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762468047252,35.06687026,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762468048064,29.91479612,155.73,155.69,5.81207414]
["bitfinex","SOLUSD",1762468048473,29.91479612,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762468052474,6.42137032,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762468052637,7.44,155.72,155.7,0.66]
["bitfinex","SOLUSD",1762468053165,7.44,155.72,155.7,5.81207414]
["bitfinex","SOLUSD",1762468053334,7.44,155.72,155.7,0.66]
["bitfinex","SOLUSD",1762468053647,7.44,155.72,155.71,0.66]
["bitfinex","SOLUSD",1762468054749,13.86178268,155.72,155.71,0.66]
["bitfinex","SOLUSD",1762468056150,67.53722696,155.72,155.67,0.66]
["bitfinex","SOLUSD",1762468056465,5.15207414,155.7,155.67,0.66]
["bitfinex","SOLUSD",1762468056645,6.4230201,155.69,155.67,0.66]
["bitfinex","SOLUSD",1762468057150,59.74774502,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762468057350,7.44,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762468057534,12.59207414,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762468057731,20.592,155.65,155.59,0.68]
["bitfinex","SOLUSD",1762468057950,5.15207414,155.62,155.59,0.68]
["bitfinex","SOLUSD",1762468058130,12.61207414,155.62,155.59,0.68]
["bitfinex","SOLUSD",1762468058652,12.61207414,155.62,155.55,5.15207414]
["bitfinex","SOLUSD",1762468058653,22.49357325,155.6,155.55,5.15207414]
["bitfinex","SOLUSD",1762468058838,22.49357325,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762468059248,7.46,155.59,155.57,0.68]
["bitfinex","SOLUSD",1762468059629,7.46,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762468059630,12.61207414,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762468060951,12.61207414,155.59,155.54,1e-08]
["bitfinex","SOLUSD",1762468060952,25.74407414,155.56,155.54,1e-08]
["bitfinex","SOLUSD",1762468061133,23.65991,155.58,155.55,5.15207414]
["bitfinex","SOLUSD",1762468061134,27.64853897,155.58,155.55,5.15207414]
["bitfinex","SOLUSD",1762468061334,27.64853897,155.58,155.54,1e-08]
["bitfinex","SOLUSD",1762468061749,12.63207414,155.57,155.54,0.68000001]
["bitfinex","SOLUSD",1762468062154,7.48,155.57,155.54,0.68000001]
["bitfinex","SOLUSD",1762468062656,12.63207414,155.57,155.54,0.68000001]
["bitfinex","SOLUSD",1762468062858,6.42838776,155.56,155.54,0.68000001]
["bitfinex","SOLUSD",1762468063351,28.072,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468063544,7.5,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468063743,6.42838776,155.56,155.54,5.83207415]
["bitfinex","SOLUSD",1762468063943,6.42838776,155.56,155.55,0.68]
["bitfinex","SOLUSD",1762468064151,6.42838776,155.56,155.55,5.83207414]
["bitfinex","SOLUSD",1762468064539,6.42838776,155.56,155.55,0.68]
["bitfinex","SOLUSD",1762468064931,6.42797454,155.57,155.55,0.68]
["bitfinex","SOLUSD",1762468066958,2.20243648,155.56,155.54,1e-08]
["bitfinex","SOLUSD",1762468067161,9.70243648,155.56,155.54,1e-08]
["bitfinex","SOLUSD",1762468067548,10.06243648,155.56,155.54,1e-08]
["bitfinex","SOLUSD",1762468068159,9.70243648,155.56,155.54,1e-08]
["bitfinex","SOLUSD",1762468068362,2.20243648,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468068659,2.56243648,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468068856,13.15486429,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468069038,19.58366531,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468069239,40.17566531,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468070363,42.75074497,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468071953,40.54830849,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468072155,42.75074497,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468073647,22.15874497,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468074965,29.65874497,155.55,155.54,1e-08]
["bitfinex","SOLUSD",1762468075975,20.592,155.52,155.46,0.68]
["bitfinex","SOLUSD",1762468076274,2.20243648,155.49,155.46,0.68]
["bitfinex","SOLUSD",1762468076449,9.70243648,155.49,155.46,0.68]
["bitfinex","SOLUSD",1762468076771,9.70243648,155.49,155.39,50.1]
["bitfinex","SOLUSD",1762468076772,0.80396192,155.48,155.42,0.68]
["bitfinex","SOLUSD",1762468076958,0.80396192,155.48,155.39,0.1]
["bitfinex","SOLUSD",1762468076959,2.20243648,155.43,155.4,0.68]
["bitfinex","SOLUSD",1762468077289,2.20243648,155.41,155.4,0.68]
["bitfinex","SOLUSD",1762468077449,2.20243648,155.41,155.39,0.1]
["bitfinex","SOLUSD",1762468077650,8.63744291,155.4,155.39,0.78]
["bitfinex","SOLUSD",1762468078362,11.60993012,155.4,155.39,0.78]
["bitfinex","SOLUSD",1762468080460,11.60993012,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762468080782,27.6974462,155.4,155.37,0.68]
["bitfinex","SOLUSD",1762468080988,5.17492369,155.38,155.37,0.68]
["bitfinex","SOLUSD",1762468082071,30.02252251,155.4,155.37,0.68]
["bitfinex","SOLUSD",1762468082267,35.1974462,155.4,155.37,0.68]
["bitfinex","SOLUSD",1762468082462,13.93500643,155.4,155.37,0.68]
["bitfinex","SOLUSD",1762468082771,6.43500643,155.4,155.37,0.68]
["bitfinex","SOLUSD",1762468083273,21.39611707,155.45,155.37,5.85492369]
["bitfinex","SOLUSD",1762468083490,5.17492369,155.42,155.37,5.85492369]
["bitfinex","SOLUSD",1762468083690,22.51701821,155.44,155.38,0.68]
["bitfinex","SOLUSD",1762468083980,5.17492369,155.43,155.38,0.68]
["bitfinex","SOLUSD",1762468084167,5.17492369,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762468084363,8.12934251,155.41,155.38,0.68]
["bitfinex","SOLUSD",1762468084564,30.64896674,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762468084769,22.51962423,155.42,155.38,8.80934251]
["bitfinex","SOLUSD",1762468085174,22.51962423,155.42,155.39,8.80934251]
["bitfinex","SOLUSD",1762468085482,6.43417835,155.42,155.4,8.12934251]
["bitfinex","SOLUSD",1762468085778,6.43417835,155.42,155.4,8.80934251]
["bitfinex","SOLUSD",1762468085954,6.43417835,155.42,155.41,0.68]
["bitfinex","SOLUSD",1762468086157,30.64896674,155.42,155.35,0.68]
["bitfinex","SOLUSD",1762468086367,30.64896674,155.42,155.37,8.12934251]
["bitfinex","SOLUSD",1762468086567,22.51962423,155.42,155.37,8.12934251]
["bitfinex","SOLUSD",1762468086767,22.51962423,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762468087671,30.64896674,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762468087870,30.03962423,155.42,155.37,8.12934251]
["bitfinex","SOLUSD",1762468088055,8.12934251,155.38,155.36,0.68]
["bitfinex","SOLUSD",1762468088447,0.80432404,155.41,155.36,0.68]
["bitfinex","SOLUSD",1762468088653,22.51962423,155.42,155.37,8.12934251]
["bitfinex","SOLUSD",1762468088856,22.51962423,155.42,155.38,8.12934251]
["bitfinex","SOLUSD",1762468089054,6.43417835,155.42,155.39,8.80934251]
["bitfinex","SOLUSD",1762468089254,22.51962423,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762468089554,22.51962423,155.42,155.4,0.68]
["bitfinex","SOLUSD",1762468089749,30.64896674,155.42,155.37,8.12934251]
["bitfinex","SOLUSD",1762468089963,8.12934251,155.4,155.35,8.80934251]
["bitfinex","SOLUSD",1762468090168,30.03962423,155.42,155.38,8.12934251]
["bitfinex","SOLUSD",1762468090479,0.80411707,155.45,155.4,8.12934251]
["bitfinex","SOLUSD",1762468090657,16.08173724,155.46,155.43,8.12934251]
["bitfinex","SOLUSD",1762468090988,16.08173724,155.46,155.44,0.68]
["bitfinex","SOLUSD",1762468091469,6.43301703,155.45,155.44,0.68]
["bitfinex","SOLUSD",1762468091854,30.64027638,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762468092468,8.12934251,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762468092667,8.12934251,155.44,155.41,0.68]
["bitfinex","SOLUSD",1762468093180,8.12934251,155.43,155.39,0.68]
["bitfinex","SOLUSD",1762468093597,8.12934251,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762468093756,7.52,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762468093957,6.43459236,155.41,155.39,0.68]
["bitfinex","SOLUSD",1762468094191,13.95433275,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762468094486,6.43169539,155.48,155.41,8.12934251]
["bitfinex","SOLUSD",1762468094654,22.51093387,155.48,155.44,8.12934251]
["bitfinex","SOLUSD",1762468094855,8.12934251,155.45,155.4,8.12934251]
["bitfinex","SOLUSD",1762468095160,8.12934251,155.45,155.4,0.68]
["bitfinex","SOLUSD",1762468095355,7.52,155.46,155.41,8.80934251]
["bitfinex","SOLUSD",1762468095557,20.592,155.5,155.45,8.12934251]
["bitfinex","SOLUSD",1762468095785,22.48779233,155.64,155.49,58.12934251]
["bitfinex","SOLUSD",1762468095986,8.12934251,155.6,155.54,8.12934251]
["bitfinex","SOLUSD",1762468096154,7.58,155.59,155.5,71.47220786]
["bitfinex","SOLUSD",1762468096357,15.70934251,155.59,155.53,8.12934251]
["bitfinex","SOLUSD",1762468096558,8.12934251,155.58,155.52,8.12934251]
["bitfinex","SOLUSD",1762468096779,8.12934251,155.57,155.51,8.80934251]
["bitfinex","SOLUSD",1762468097089,8.12934251,155.58,155.52,8.12934251]
["bitfinex","SOLUSD",1762468097280,7.94,155.59,155.52,8.12934251]
["bitfinex","SOLUSD",1762468097281,7.58,155.59,155.56,8.12934251]
["bitfinex","SOLUSD",1762468097486,7.58,155.59,155.54,8.12934251]
["bitfinex","SOLUSD",1762468097780,15.70934251,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762468097979,6.42756138,155.58,155.55,8.80934251]
["bitfinex","SOLUSD",1762468098171,6.42756138,155.58,155.55,0.68]
["bitfinex","SOLUSD",1762468098569,22.49646483,155.58,155.55,0.68]
["bitfinex","SOLUSD",1762468098953,22.49646483,155.58,155.55,8.80934251]
["bitfinex","SOLUSD",1762468099495,6.42756138,155.58,155.56,0.68]
["bitfinex","SOLUSD",1762468100584,22.49646483,155.58,155.54,8.12934251]
["bitfinex","SOLUSD",1762468100960,22.49646483,155.58,155.55,0.68]
["bitfinex","SOLUSD",1762468101356,22.49646483,155.58,155.55,8.80934251]
["bitfinex","SOLUSD",1762468101560,22.49646483,155.58,155.55,0.68]
["bitfinex","SOLUSD",1762468102068,22.49646483,155.58,155.55,8.80934251]
["bitfinex","SOLUSD",1762468102264,22.49646483,155.58,155.56,8.80934251]
["bitfinex","SOLUSD",1762468102673,22.49646483,155.58,155.57,0.71]
["bitfinex","SOLUSD",1762468103067,22.49646483,155.58,155.57,8.83934251]
["bitfinex","SOLUSD",1762468103273,22.49357325,155.6,155.57,8.83934251]
["bitfinex","SOLUSD",1762468104083,22.49357325,155.6,155.58,8.83934251]
["bitfinex","SOLUSD",1762468104459,22.49357325,155.6,155.58,8.12934251]
["bitfinex","SOLUSD",1762468104662,22.49357325,155.6,155.57,8.12934251]
["bitfinex","SOLUSD",1762468104878,22.49357325,155.6,155.58,8.83934251]
["bitfinex","SOLUSD",1762468105177,16.06683804,155.6,155.58,8.83934251]
["bitfinex","SOLUSD",1762468105380,22.49068242,155.62,155.59,0.71]
["bitfinex","SOLUSD",1762468105684,63.10957126,155.62,155.56,0.71]
["bitfinex","SOLUSD",1762468105898,8.12934251,155.57,155.5,9.78882769]
["bitfinex","SOLUSD",1762468106179,8.12934251,155.52,155.48,0.71]
["bitfinex","SOLUSD",1762468106688,15.70934251,155.53,155.48,0.71]
["bitfinex","SOLUSD",1762468106903,8.12934251,155.52,155.48,0.71]
["bitfinex","SOLUSD",1762468107359,22.50659121,155.51,155.48,0.71]
["bitfinex","SOLUSD",1762468109986,30.63593372,155.51,155.46,8.12934251]
["bitfinex","SOLUSD",1762468110158,30.63593372,155.51,155.47,0.71]
["bitfinex","SOLUSD",1762468110994,8.12934251,155.5,155.45,8.83934251]
["bitfinex","SOLUSD",1762468111290,30.63593372,155.51,155.45,8.83934251]
["bitfinex","SOLUSD",1762468111475,30.63593372,155.51,155.46,0.71]
["bitfinex","SOLUSD",1762468111672,22.50659121,155.51,155.46,8.83934251]
["bitfinex","SOLUSD",1762468111868,30.63593372,155.51,155.47,0.71]
["bitfinex","SOLUSD",1762468112558,22.50659121,155.51,155.47,0.71]
["bitfinex","SOLUSD",1762468112761,30.63593372,155.51,155.46,8.12934251]
["bitfinex","SOLUSD",1762468112962,30.63593372,155.51,155.42,28.152]
["bitfinex","SOLUSD",1762468112963,8.12934251,155.48,155.43,8.83934251]
["bitfinex","SOLUSD",1762468113380,8.12934251,155.48,155.44,0.71]
["bitfinex","SOLUSD",1762468113578,22.5123818,155.47,155.44,0.71]
["bitfinex","SOLUSD",1762468116889,22.5123818,155.47,155.44,8.83934251]
["bitfinex","SOLUSD",1762468117076,22.50948613,155.49,155.45,8.12934251]
["bitfinex","SOLUSD",1762468117273,30.63882864,155.49,155.45,0.71]
["bitfinex","SOLUSD",1762468119703,8.12934251,155.48,155.45,0.71]
["bitfinex","SOLUSD",1762468120012,62.79523741,155.49,155.45,0.71]
["bitfinex","SOLUSD",1762468120183,22.50948613,155.49,155.46,8.12934251]
["bitfinex","SOLUSD",1762468120582,22.50948613,155.49,155.41,7.56]
["bitfinex","SOLUSD",1762468120583,30.63882864,155.49,155.44,8.80934251]
["bitfinex","SOLUSD",1762468120809,30.63882864,155.49,155.44,8.12934251]
["bitfinex","SOLUSD",1762468120993,62.79523741,155.49,155.45,0.68]
["bitfinex","SOLUSD",1762468122092,70.35523741,155.49,155.45,0.68]
["bitfinex","SOLUSD",1762468123192,8.12934251,155.46,155.42,0.68]
["bitfinex","SOLUSD",1762468123397,8.12934251,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762468123795,15.68934251,155.44,155.41,0.68]
["bitfinex","SOLUSD",1762468124300,8.12934251,155.43,155.39,0.68]
["bitfinex","SOLUSD",1762468124508,8.48934251,155.43,155.38,8.12934251]
["bitfinex","SOLUSD",1762468124813,15.68934251,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762468124985,15.68934251,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762468125188,14.56393487,155.41,155.36,8.12934251]
["bitfinex","SOLUSD",1762468125388,31.01041579,155.41,155.36,0.68]
["bitfinex","SOLUSD",1762468125793,15.68934251,155.4,155.36,0.68]
["bitfinex","SOLUSD",1762468126088,7.56,155.4,155.36,8.80934251]
["bitfinex","SOLUSD",1762468126488,7.56,155.4,155.37,0.68]
["bitfinex","SOLUSD",1762468127296,6.43542055,155.39,155.37,0.68]
["bitfinex","SOLUSD",1762468127694,8.48934251,155.38,155.33,0.68]
["bitfinex","SOLUSD",1762468127998,8.48934251,155.38,155.3,0.68]
["bitfinex","SOLUSD",1762468127999,8.12934251,155.34,155.3,0.68]
["bitfinex","SOLUSD",1762468128586,8.12934251,155.33,155.3,0.68]
["bitfinex","SOLUSD",1762468128791,8.12934251,155.33,155.23,0.1]
["bitfinex","SOLUSD",1762468128994,0.36,155.34,155.28,0.68]
["bitfinex","SOLUSD",1762468129189,8.12934251,155.3,155.24,0.68]
["bitfinex","SOLUSD",1762468129398,22.53847639,155.29,155.26,8.12934251]
["bitfinex","SOLUSD",1762468129928,22.53847639,155.29,155.27,0.68]
["bitfinex","SOLUSD",1762468130707,22.53847639,155.29,155.23,0.78]
["bitfinex","SOLUSD",1762468130708,16.04934251,155.28,155.23,0.78]
["bitfinex","SOLUSD",1762468130909,8.12934251,155.25,155.23,0.1]
["bitfinex","SOLUSD",1762468131609,6.44163875,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762468131817,6.44163875,155.24,155.23,0.78]
["bitfinex","SOLUSD",1762468132616,6.44124475,155.25,155.23,8.90934251]
["bitfinex","SOLUSD",1762468132792,6.44124475,155.25,155.24,0.67]
["bitfinex","SOLUSD",1762468133388,22.54359718,155.26,155.24,0.67]
["bitfinex","SOLUSD",1762468133593,22.54359718,155.26,155.23,0.1]
["bitfinex","SOLUSD",1762468133816,22.54359718,155.26,155.23,0.77]
["bitfinex","SOLUSD",1762468136318,8.12934251,155.24,155.23,1e-08]
["bitfinex","SOLUSD",1762468136495,15.66934251,155.25,155.23,1e-08]
["bitfinex","SOLUSD",1762468137906,6.44163875,155.24,155.23,1e-08]
["bitfinex","SOLUSD",1762468141203,6.44163875,155.24,155.23,0.67000001]
["bitfinex","SOLUSD",1762468143823,6.44163875,155.24,155.23,1e-08]
["bitfinex","SOLUSD",1762468144812,16.10278822,155.26,155.23,0.67000001]
["bitfinex","SOLUSD",1762468145407,6.44039415,155.27,155.23,0.67000001]
["bitfinex","SOLUSD",1762468145408,6.44039415,155.27,155.25,8.12934251]
["bitfinex","SOLUSD",1762468145703,32.99623249,155.33,155.26,8.12934251]
["bitfinex","SOLUSD",1762468145704,30.6634656,155.32,155.26,8.12934251]
["bitfinex","SOLUSD",1762468145910,15.68934251,155.31,155.26,8.12934251]
["bitfinex","SOLUSD",1762468146127,15.68934251,155.31,155.26,8.79934251]
["bitfinex","SOLUSD",1762468146329,15.68934251,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762468146330,12.74082055,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762468146823,7.56,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762468147020,22.53702511,155.3,155.27,0.67]
["bitfinex","SOLUSD",1762468147529,22.53702511,155.3,155.27,5.85082055]
["bitfinex","SOLUSD",1762468148526,7.56,155.31,155.29,5.18082055]
["bitfinex","SOLUSD",1762468148744,7.56,155.34,155.28,0.67]
["bitfinex","SOLUSD",1762468148948,6.43790639,155.33,155.3,5.18082055]
["bitfinex","SOLUSD",1762468149443,6.43790639,155.33,155.3,5.85082055]
["bitfinex","SOLUSD",1762468149827,22.53267237,155.33,155.3,5.85082055]
["bitfinex","SOLUSD",1762468150428,22.53267237,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762468150741,22.53267237,155.33,155.3,5.85082055]
["bitfinex","SOLUSD",1762468151650,22.53267237,155.33,155.31,5.85082055]
["bitfinex","SOLUSD",1762468152235,22.53267237,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762468152554,22.53267237,155.33,155.29,5.18082055]
["bitfinex","SOLUSD",1762468152843,12.74082055,155.32,155.26,5.18082055]
["bitfinex","SOLUSD",1762468153055,12.74082055,155.32,155.27,0.67]
["bitfinex","SOLUSD",1762468153228,22.53702511,155.3,155.27,0.67]
["bitfinex","SOLUSD",1762468155348,16.09787508,155.3,155.27,0.67]
["bitfinex","SOLUSD",1762468156839,23.65787508,155.3,155.27,0.67]
["bitfinex","SOLUSD",1762468157446,23.65787508,155.3,155.27,5.85082055]
["bitfinex","SOLUSD",1762468157447,30.09702511,155.3,155.27,5.85082055]
["bitfinex","SOLUSD",1762468158529,30.09702511,155.3,155.27,5.18082055]
["bitfinex","SOLUSD",1762468158847,30.09702511,155.3,155.28,0.67]
["bitfinex","SOLUSD",1762468159942,30.09702511,155.3,155.28,5.85082055]
["bitfinex","SOLUSD",1762468161648,22.53702511,155.3,155.29,5.85082055]
["bitfinex","SOLUSD",1762468162248,16.09787508,155.3,155.29,5.85082055]
["bitfinex","SOLUSD",1762468162462,16.09787508,155.3,155.29,0.67]
["bitfinex","SOLUSD",1762468162648,16.09787508,155.3,155.27,0.66]
["bitfinex","SOLUSD",1762468162944,16.09787508,155.3,155.29,0.66]
["bitfinex","SOLUSD",1762468163836,16.09787508,155.3,155.28,2.20969798]
["bitfinex","SOLUSD",1762468164145,16.09787508,155.3,155.29,0.66]
["bitfinex","SOLUSD",1762468165145,16.09787508,155.3,155.28,2.20969798]
["bitfinex","SOLUSD",1762468165459,16.09787508,155.3,155.29,0.66]
["bitfinex","SOLUSD",1762468166239,16.09787508,155.3,155.27,2.20969798]
["bitfinex","SOLUSD",1762468166444,23.63787508,155.3,155.27,0.66]
["bitfinex","SOLUSD",1762468167353,30.07702511,155.3,155.27,0.66]
["bitfinex","SOLUSD",1762468167547,62.27277527,155.3,155.27,0.66]
["bitfinex","SOLUSD",1762468167856,0.36,155.29,155.25,2.20969798]
["bitfinex","SOLUSD",1762468168048,9.74969798,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762468168244,2.20969798,155.27,155.24,0.66]
["bitfinex","SOLUSD",1762468168960,2.20969798,155.27,155.23,1e-08]
["bitfinex","SOLUSD",1762468169160,2.20969798,155.27,155.23,0.66000001]
["bitfinex","SOLUSD",1762468169463,22.54283137,155.26,155.23,0.66000001]
["bitfinex","SOLUSD",1762468169970,24.75252935,155.26,155.23,0.66000001]
["bitfinex","SOLUSD",1762468171661,2.20969798,155.24,155.23,1e-08]
["bitfinex","SOLUSD",1762468171865,9.72969798,155.24,155.23,1e-08]
["bitfinex","SOLUSD",1762468173556,16.17133673,155.24,155.23,1e-08]
["bitfinex","SOLUSD",1762468174440,19.14704277,155.24,155.23,1e-08]
["bitfinex","SOLUSD",1762468177566,19.50704277,155.24,155.22,1e-08]
["bitfinex","SOLUSD",1762468177865,11.98745774,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468183048,22.58154214,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468190752,41.89154214,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468191072,22.58154214,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468191459,6.80205372,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468191668,11.98745774,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468191863,11.62745774,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468192052,11.98745774,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468194461,9.01580179,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762468196078,16.15580179,155.23,155.22,0.66000001]
["bitfinex","SOLUSD",1762468196467,64.47120473,155.23,155.15,2.21374807]
["bitfinex","SOLUSD",1762468196775,2.21374807,155.2,155.15,2.21374807]
["bitfinex","SOLUSD",1762468196982,2.21374807,155.2,155.16,0.5]
["bitfinex","SOLUSD",1762468197573,6.44371415,155.19,155.16,0.5]
["bitfinex","SOLUSD",1762468198467,6.44371415,155.19,155.17,0.66]
["bitfinex","SOLUSD",1762468200273,8.65746222,155.19,155.17,0.66]
["bitfinex","SOLUSD",1762468200479,6.44371415,155.19,155.17,0.66]
["bitfinex","SOLUSD",1762468201254,8.65746222,155.19,155.17,0.66]
["bitfinex","SOLUSD",1762468201458,10.38374807,155.18,155.08,2.21374807]
["bitfinex","SOLUSD",1762468201688,2.21374807,155.12,155.09,4.79364422]
["bitfinex","SOLUSD",1762468201889,2.21374807,155.12,155.07,0.1]
["bitfinex","SOLUSD",1762468201890,2.21374807,155.1,155.07,0.1]
["bitfinex","SOLUSD",1762468202182,0.80587969,155.11,155.06,1e-08]
["bitfinex","SOLUSD",1762468202183,30.89352503,155.09,155.06,1e-08]
["bitfinex","SOLUSD",1762468202391,2.21374807,155.07,155.06,1e-08]
["bitfinex","SOLUSD",1762468202603,9.73374807,155.07,155.06,1e-08]
["bitfinex","SOLUSD",1762468202902,9.73374807,155.07,154.94,40.20408273]
["bitfinex","SOLUSD",1762468202903,11.20983564,155.07,154.94,40.20408273]
["bitfinex","SOLUSD",1762468203062,2.21374807,155.01,154.95,2.21374807]
["bitfinex","SOLUSD",1762468203254,2.21374807,155.01,154.95,21.58670987]
["bitfinex","SOLUSD",1762468203503,2.21374807,155.01,154.96,0.66]
["bitfinex","SOLUSD",1762468203793,2.21374807,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762468203972,8.66452861,155.02,154.97,2.21374807]
["bitfinex","SOLUSD",1762468204160,7.52,155.03,154.98,2.21374807]
["bitfinex","SOLUSD",1762468204361,2.21374807,155.05,154.99,2.21374807]
["bitfinex","SOLUSD",1762468204561,2.21374807,155.04,154.96,0.66]
["bitfinex","SOLUSD",1762468204781,2.21374807,155.04,154.98,2.21374807]
["bitfinex","SOLUSD",1762468205156,13.96870058,155.07,154.97,0.66]
["bitfinex","SOLUSD",1762468205157,0.80593165,155.1,155.02,2.21374807]
["bitfinex","SOLUSD",1762468205367,8.65829276,155.17,155.09,2.21374807]
["bitfinex","SOLUSD",1762468205684,8.65829276,155.17,155.06,20.592]
["bitfinex","SOLUSD",1762468205685,2.21374807,155.16,155.1,2.21374807]
["bitfinex","SOLUSD",1762468206095,6.44537544,155.15,155.11,0.66]
["bitfinex","SOLUSD",1762468206263,6.44537544,155.15,155.11,2.87374807]
["bitfinex","SOLUSD",1762468206462,6.44537544,155.15,155.11,8.81575459]
["bitfinex","SOLUSD",1762468206690,6.44537544,155.15,155.12,0.66]
["bitfinex","SOLUSD",1762468207365,16.1134386,155.15,155.12,0.66]
["bitfinex","SOLUSD",1762468207565,6.44496004,155.16,155.12,8.81575459]
["bitfinex","SOLUSD",1762468207984,22.55736014,155.16,155.13,0.66]
["bitfinex","SOLUSD",1762468208492,8.15575459,155.14,155.09,0.66]
["bitfinex","SOLUSD",1762468208701,8.15575459,155.13,155.09,0.66]
["bitfinex","SOLUSD",1762468208907,8.15575459,155.11,155.05,20.01546307]
["bitfinex","SOLUSD",1762468209107,8.15575459,155.07,155.05,0.66]
["bitfinex","SOLUSD",1762468209392,22.57336342,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762468209590,30.72911801,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762468209776,8.15575459,155.04,155.02,0.66]
["bitfinex","SOLUSD",1762468209969,30.72911801,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762468210371,8.15575459,155.04,155.02,0.66]
["bitfinex","SOLUSD",1762468211196,6.4495324,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762468211378,14.60528699,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762468211586,16.12383102,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762468211774,8.15575459,155.04,154.99,15.69575459]
["bitfinex","SOLUSD",1762468211978,8.15575459,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762468212530,8.15575459,155.03,155.0,0.66]
["bitfinex","SOLUSD",1762468213906,6.45078054,155.02,155.0,0.66]
["bitfinex","SOLUSD",1762468214392,6.45078054,155.02,154.98,8.15575459]
["bitfinex","SOLUSD",1762468214393,8.15575459,155.01,154.98,0.66]
["bitfinex","SOLUSD",1762468214594,22.5777319,155.02,154.99,0.66]
["bitfinex","SOLUSD",1762468215471,8.15575459,155.05,155.0,8.15575459]
["bitfinex","SOLUSD",1762468215977,14.60611903,155.03,155.01,0.66]
["bitfinex","SOLUSD",1762468216580,30.73203014,155.03,154.99,0.66]
["bitfinex","SOLUSD",1762468217394,8.15575459,155.02,154.99,0.66]
["bitfinex","SOLUSD",1762468218192,8.15575459,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762468219084,8.15575459,155.02,154.97,8.81575459]
["bitfinex","SOLUSD",1762468219286,8.15575459,155.02,154.97,24.51150918]
["bitfinex","SOLUSD",1762468219605,8.15575459,155.02,154.98,0.66]
["bitfinex","SOLUSD",1762468219910,6.45119669,155.01,154.98,0.66]
["bitfinex","SOLUSD",1762468223299,6.45119669,155.01,154.97,15.69575459]
["bitfinex","SOLUSD",1762468223503,30.73494302,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762468224013,8.15575459,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762468224228,6.45119669,155.01,154.98,8.15575459]
["bitfinex","SOLUSD",1762468224399,110.35575459,155.05,155.0,8.15575459]
["bitfinex","SOLUSD",1762468224701,6.44952648,155.06,155.03,8.15575459]
["bitfinex","SOLUSD",1762468224903,14.60528107,155.06,155.01,8.15575459]
["bitfinex","SOLUSD",1762468225086,15.31528107,155.06,155.01,8.15575459]
["bitfinex","SOLUSD",1762468225283,8.86575459,155.05,155.0,8.15575459]
["bitfinex","SOLUSD",1762468225503,14.60570299,155.04,155.01,8.15575459]
["bitfinex","SOLUSD",1762468225714,6.4499484,155.04,155.01,8.15575459]
["bitfinex","SOLUSD",1762468226011,6.4499484,155.04,155.02,8.81575459]
["bitfinex","SOLUSD",1762468226889,30.72790538,155.06,155.02,0.66]
["bitfinex","SOLUSD",1762468227209,31.43790538,155.06,155.02,0.66]
["bitfinex","SOLUSD",1762468227398,6.44882354,155.07,155.05,8.15575459]
["bitfinex","SOLUSD",1762468227707,20.592,155.12,155.03,0.66]
["bitfinex","SOLUSD",1762468227708,0.71,155.13,155.06,23.85150918]
["bitfinex","SOLUSD",1762468227921,8.25,155.13,155.08,8.15575459]
["bitfinex","SOLUSD",1762468228212,16.11588531,155.13,155.09,8.15575459]
["bitfinex","SOLUSD",1762468228395,16.11588531,155.13,155.09,8.81575459]
["bitfinex","SOLUSD",1762468229508,16.11588531,155.13,155.1,0.66]
["bitfinex","SOLUSD",1762468229711,24.9816399,155.13,155.07,8.81575459]
["bitfinex","SOLUSD",1762468229919,24.9816399,155.13,155.08,8.15575459]
["bitfinex","SOLUSD",1762468230212,24.9816399,155.13,155.08,8.81575459]
["bitfinex","SOLUSD",1762468230416,24.9816399,155.13,155.09,0.66]
["bitfinex","SOLUSD",1762468230719,16.82588531,155.13,155.09,8.81575459]
["bitfinex","SOLUSD",1762468231283,23.27209171,155.13,155.09,8.81575459]
["bitfinex","SOLUSD",1762468232310,22.56209171,155.13,155.09,8.15575459]
["bitfinex","SOLUSD",1762468232615,23.27209171,155.13,155.09,8.81575459]
["bitfinex","SOLUSD",1762468233210,22.56209171,155.13,155.09,8.15575459]
["bitfinex","SOLUSD",1762468233412,0.71,155.12,155.09,8.15575459]
["bitfinex","SOLUSD",1762468233709,22.56463154,155.11,155.08,8.15575459]
["bitfinex","SOLUSD",1762468233908,15.31246182,155.12,155.07,8.15575459]
["bitfinex","SOLUSD",1762468234114,0.71,155.11,155.06,15.69575459]
["bitfinex","SOLUSD",1762468234414,0.71,155.11,155.05,0.66]
["bitfinex","SOLUSD",1762468234415,8.86575459,155.11,155.05,8.81575459]
["bitfinex","SOLUSD",1762468234710,8.15575459,155.1,155.05,8.81575459]
["bitfinex","SOLUSD",1762468235038,8.86575459,155.1,155.05,0.66]
["bitfinex","SOLUSD",1762468235203,8.25,155.09,155.05,0.66]
["bitfinex","SOLUSD",1762468235516,8.25,155.09,155.04,23.85150918]
["bitfinex","SOLUSD",1762468235820,31.43475123,155.08,155.03,7.54]
["bitfinex","SOLUSD",1762468235994,31.43475123,155.08,155.02,19.36545847]
["bitfinex","SOLUSD",1762468235995,8.15575459,155.06,155.02,19.36545847]
["bitfinex","SOLUSD",1762468236198,15.69575459,155.06,155.01,8.81575459]
["bitfinex","SOLUSD",1762468236715,16.40575459,155.06,155.01,8.81575459]
["bitfinex","SOLUSD",1762468237720,6.4499484,155.04,155.01,8.81575459]
["bitfinex","SOLUSD",1762468239111,6.4499484,155.04,155.01,8.15575459]
["bitfinex","SOLUSD",1762468240301,6.4499484,155.04,155.01,8.83575459]
["bitfinex","SOLUSD",1762468240699,7.54,155.06,155.03,8.15575459]
["bitfinex","SOLUSD",1762468240904,16.11991069,155.09,155.05,8.15575459]
["bitfinex","SOLUSD",1762468241325,16.77991069,155.09,155.05,8.83575459]
["bitfinex","SOLUSD",1762468242000,23.22777966,155.09,155.05,8.83575459]
["bitfinex","SOLUSD",1762468242901,22.56777966,155.09,155.06,8.15575459]
["bitfinex","SOLUSD",1762468243103,6.44760396,155.1,155.08,8.15575459]
["bitfinex","SOLUSD",1762468243302,6.44760396,155.1,155.08,8.83575459]
["bitfinex","SOLUSD",1762468243630,6.44693491,155.12,155.09,8.83575459]
["bitfinex","SOLUSD",1762468243931,22.56348983,155.12,155.09,8.83575459]
["bitfinex","SOLUSD",1762468244129,6.44693491,155.12,155.09,8.83575459]
["bitfinex","SOLUSD",1762468244649,6.44693491,155.12,155.1,8.83575459]
["bitfinex","SOLUSD",1762468245000,6.44631395,155.13,155.11,8.83575459]
["bitfinex","SOLUSD",1762468245439,14.64564993,155.15,155.11,8.83575459]
["bitfinex","SOLUSD",1762468246215,14.64564993,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762468246536,30.75908853,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762468247038,30.75908853,155.15,155.1,8.15575459]
["bitfinex","SOLUSD",1762468247201,30.75908853,155.15,155.1,8.83575459]
["bitfinex","SOLUSD",1762468248814,30.75908853,155.15,155.08,7.54]
["bitfinex","SOLUSD",1762468248815,30.09908853,155.15,155.11,8.83575459]
["bitfinex","SOLUSD",1762468249008,30.09908853,155.15,155.12,8.15575459]
["bitfinex","SOLUSD",1762468249329,30.09908853,155.15,155.12,8.83575459]
["bitfinex","SOLUSD",1762468250949,6.44564993,155.15,155.13,0.68]
["bitfinex","SOLUSD",1762468251105,16.10932446,155.19,155.14,8.15575459]
["bitfinex","SOLUSD",1762468251306,16.10932446,155.19,155.15,8.15575459]
["bitfinex","SOLUSD",1762468251307,23.62932446,155.19,155.15,8.15575459]
["bitfinex","SOLUSD",1762468251710,24.28932446,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762468251910,24.28932446,155.19,155.15,8.83575459]
["bitfinex","SOLUSD",1762468252124,8.81575459,155.18,155.12,16.35575459]
["bitfinex","SOLUSD",1762468252523,22.55303861,155.19,155.15,8.15575459]
["bitfinex","SOLUSD",1762468252718,22.55303861,155.19,155.16,0.67]
["bitfinex","SOLUSD",1762468253325,31.4287932,155.19,155.14,8.82575459]
["bitfinex","SOLUSD",1762468253523,30.7087932,155.19,155.14,8.82575459]
["bitfinex","SOLUSD",1762468253735,31.4287932,155.19,155.15,0.67]
["bitfinex","SOLUSD",1762468253932,23.27303861,155.19,155.15,0.67]
["bitfinex","SOLUSD",1762468254120,23.27303861,155.19,155.15,8.82575459]
["bitfinex","SOLUSD",1762468254942,8.26,155.18,155.12,13.96655938]
["bitfinex","SOLUSD",1762468255131,8.15575459,155.17,155.12,13.96655938]
["bitfinex","SOLUSD",1762468255328,8.87575459,155.17,155.12,8.15575459]
["bitfinex","SOLUSD",1762468255524,0.72,155.16,155.12,8.82575459]
["bitfinex","SOLUSD",1762468256432,6.44537544,155.15,155.12,8.82575459]
["bitfinex","SOLUSD",1762468256631,22.55881404,155.15,155.12,8.82575459]
["bitfinex","SOLUSD",1762468260430,111.07575459,155.21,155.14,8.15575459]
["bitfinex","SOLUSD",1762468260639,111.07575459,155.21,155.13,0.67]
["bitfinex","SOLUSD",1762468260640,141.14730097,155.2,155.15,8.15575459]
["bitfinex","SOLUSD",1762468260846,141.14730097,155.2,155.13,8.69]
["bitfinex","SOLUSD",1762468260847,8.15575459,155.16,155.13,0.5]
["bitfinex","SOLUSD",1762468261045,8.15575459,155.16,155.11,15.67575459]
["bitfinex","SOLUSD",1762468261250,8.87575459,155.16,155.11,16.34575459]
["bitfinex","SOLUSD",1762468261823,0.72,155.16,155.12,8.15575459]
["bitfinex","SOLUSD",1762468262228,0.72,155.16,155.11,36.93775459]
["bitfinex","SOLUSD",1762468262444,22.55881404,155.15,155.11,36.93775459]
["bitfinex","SOLUSD",1762468262654,22.55881404,155.15,155.11,29.41775459]
["bitfinex","SOLUSD",1762468263431,22.55881404,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762468265162,22.55881404,155.15,155.12,8.82575459]
["bitfinex","SOLUSD",1762468266152,16.1134386,155.15,155.12,8.82575459]
["bitfinex","SOLUSD",1762468267528,8.24,155.17,155.14,8.15575459]
["bitfinex","SOLUSD",1762468267529,6.44469732,155.17,155.14,8.15575459]
["bitfinex","SOLUSD",1762468267751,6.44469732,155.17,155.15,8.82575459]
["bitfinex","SOLUSD",1762468267933,8.87575459,155.21,155.16,8.15575459]
["bitfinex","SOLUSD",1762468268129,13.96329896,155.2,155.16,8.82575459]
["bitfinex","SOLUSD",1762468268432,14.68329896,155.2,155.16,5.85661244]
["bitfinex","SOLUSD",1762468268641,14.68329896,155.2,155.17,5.18661244]
["bitfinex","SOLUSD",1762468268846,6.44329896,155.2,155.18,5.18661244]
["bitfinex","SOLUSD",1762468269163,6.44329896,155.2,155.19,5.18661244]
["bitfinex","SOLUSD",1762468270039,6.44288383,155.21,155.19,5.18661244]
["bitfinex","SOLUSD",1762468270241,6.44252882,155.22,155.2,5.85661244]
["bitfinex","SOLUSD",1762468270568,6.44252882,155.22,155.21,2.21170082]
["bitfinex","SOLUSD",1762468271033,6.4419769,155.24,155.21,2.88170082]
["bitfinex","SOLUSD",1762468271231,6.4419769,155.24,155.22,2.21170082]
["bitfinex","SOLUSD",1762468271435,6.4419769,155.24,155.21,2.88170082]
["bitfinex","SOLUSD",1762468272260,0.2,155.29,155.18,7.52]
["bitfinex","SOLUSD",1762468272261,16.29916644,155.29,155.23,2.21170082]
["bitfinex","SOLUSD",1762468272455,6.4403579,155.28,155.26,2.21170082]
["bitfinex","SOLUSD",1762468273165,0.2,155.29,155.25,0.67]
["bitfinex","SOLUSD",1762468273475,0.2,155.29,155.27,2.21170082]
["bitfinex","SOLUSD",1762468273644,0.2,155.29,155.28,2.21170082]
["bitfinex","SOLUSD",1762468274554,0.2,155.29,155.27,2.21170082]
["bitfinex","SOLUSD",1762468274741,0.2,155.29,155.28,2.21170082]
["bitfinex","SOLUSD",1762468274941,0.2,155.29,155.25,7.52]
["bitfinex","SOLUSD",1762468274942,0.92,155.29,155.25,7.52]
["bitfinex","SOLUSD",1762468275162,0.2,155.29,155.27,2.21170082]
["bitfinex","SOLUSD",1762468275463,6.63966981,155.29,155.27,2.21170082]
["bitfinex","SOLUSD",1762468275650,6.63966981,155.29,155.27,2.88170082]
["bitfinex","SOLUSD",1762468276056,6.63966981,155.29,155.27,0.67]
["bitfinex","SOLUSD",1762468276662,6.63966981,155.29,155.27,2.88170082]
["bitfinex","SOLUSD",1762468277471,0.2,155.29,155.28,2.88170082]
["bitfinex","SOLUSD",1762468278335,0.2,155.29,155.28,0.67]
["bitfinex","SOLUSD",1762468278540,0.2,155.29,155.28,2.88170082]
["bitfinex","SOLUSD",1762468278846,0.2,155.29,155.28,0.67]
["bitfinex","SOLUSD",1762468279051,0.2,155.29,155.28,2.88170082]
["bitfinex","SOLUSD",1762468280878,0.2,155.29,155.28,11.53338103]
["bitfinex","SOLUSD",1762468281363,0.2,155.29,155.28,61.53338103]
["bitfinex","SOLUSD",1762468281868,0.2,155.29,155.28,11.53338103]
["bitfinex","SOLUSD",1762468282076,0.2,155.29,155.28,121.32220872]
["bitfinex","SOLUSD",1762468282237,0.2,155.29,155.28,61.53338103]
["bitfinex","SOLUSD",1762468283562,0.2,155.29,155.28,5.09340164]
["bitfinex","SOLUSD",1762468284371,0.2,155.29,155.28,11.53338103]
["bitfinex","SOLUSD",1762468284869,0.2,155.29,155.28,71.32220872]
["bitfinex","SOLUSD",1762468286758,0.2,155.35,155.32,9.78882769]
["bitfinex","SOLUSD",1762468287077,0.2,155.35,155.34,2.21170082]
["bitfinex","SOLUSD",1762468287648,0.2,155.35,155.34,2.90170082]
["bitfinex","SOLUSD",1762468288549,9.49877838,155.35,155.28,21.282]
["bitfinex","SOLUSD",1762468288749,25.59147229,155.35,155.3,2.21170082]
["bitfinex","SOLUSD",1762468288945,2.21170082,155.31,155.24,0.69]
["bitfinex","SOLUSD",1762468289192,20.592,155.32,155.24,7.52]
["bitfinex","SOLUSD",1762468289350,20.592,155.32,155.19,2.21170082]
["bitfinex","SOLUSD",1762468289351,2.21170082,155.25,155.19,2.21170082]
["bitfinex","SOLUSD",1762468289670,2.21170082,155.2,155.16,7.52]
["bitfinex","SOLUSD",1762468289858,2.21170082,155.18,155.13,2.21170082]
["bitfinex","SOLUSD",1762468290053,2.21170082,155.18,155.14,7.52]
["bitfinex","SOLUSD",1762468290259,0.65,155.17,155.12,2.90170082]
["bitfinex","SOLUSD",1762468290466,5.83925817,155.17,155.13,7.54]
["bitfinex","SOLUSD",1762468290952,7.09496004,155.16,155.13,7.54]
["bitfinex","SOLUSD",1762468291293,7.09496004,155.16,155.07,0.69]
["bitfinex","SOLUSD",1762468291294,5.18925817,155.15,155.07,0.69]
["bitfinex","SOLUSD",1762468291582,5.18925817,155.15,155.06,68.33148789]
["bitfinex","SOLUSD",1762468291583,5.18925817,155.14,155.09,5.18925817]
["bitfinex","SOLUSD",1762468291756,0.65,155.14,155.09,5.18925817]
["bitfinex","SOLUSD",1762468292071,0.65,155.13,155.09,5.18925817]
["bitfinex","SOLUSD",1762468292270,0.65,155.13,155.1,5.18925817]
["bitfinex","SOLUSD",1762468292764,6.44662197,155.12,155.09,5.18925817]
["bitfinex","SOLUSD",1762468293378,7.09620791,155.13,155.09,5.87925817]
["bitfinex","SOLUSD",1762468293560,7.09620791,155.13,155.09,5.18925817]
["bitfinex","SOLUSD",1762468294467,22.56039837,155.14,155.09,5.18925817]
["bitfinex","SOLUSD",1762468294868,0.65,155.13,155.09,5.18925817]
["bitfinex","SOLUSD",1762468295064,0.65,155.13,155.09,5.87925817]
["bitfinex","SOLUSD",1762468295378,0.65,155.13,155.1,5.18925817]
["bitfinex","SOLUSD",1762468296673,6.44662197,155.12,155.1,5.18925817]
["bitfinex","SOLUSD",1762468298384,6.44662197,155.12,155.09,13.41925817]
["bitfinex","SOLUSD",1762468299886,0.65,155.11,155.09,7.54]
["bitfinex","SOLUSD",1762468300072,0.65,155.11,155.09,12.72925817]
["bitfinex","SOLUSD",1762468300257,6.44662197,155.12,155.09,12.72925817]
["bitfinex","SOLUSD",1762468300455,7.09662197,155.12,155.09,12.72925817]
["bitfinex","SOLUSD",1762468300764,32.21376598,155.22,155.11,5.18925817]
["bitfinex","SOLUSD",1762468300956,5.18925817,155.18,155.13,5.18925817]
["bitfinex","SOLUSD",1762468301155,5.18925817,155.17,155.13,7.52]
["bitfinex","SOLUSD",1762468301581,0.65,155.16,155.13,7.52]
["bitfinex","SOLUSD",1762468302486,5.83925817,155.16,155.13,7.52]
["bitfinex","SOLUSD",1762468302673,5.18925817,155.15,155.11,7.52]
["bitfinex","SOLUSD",1762468302870,6.44579089,155.14,155.12,5.18925817]
["bitfinex","SOLUSD",1762468303080,6.44579089,155.14,155.11,8.22]
["bitfinex","SOLUSD",1762468303267,6.44579089,155.14,155.12,5.18925817]
["bitfinex","SOLUSD",1762468303667,7.09579089,155.14,155.11,12.70925817]
["bitfinex","SOLUSD",1762468303874,6.44579089,155.14,155.12,5.18925817]
["bitfinex","SOLUSD",1762468304767,22.55975764,155.15,155.12,5.18925817]
["bitfinex","SOLUSD",1762468304969,23.20975764,155.15,155.12,5.18925817]
["bitfinex","SOLUSD",1762468305704,6.44537544,155.15,155.13,5.18925817]
["bitfinex","SOLUSD",1762468305872,6.44504824,155.16,155.14,5.18925817]
["bitfinex","SOLUSD",1762468306279,7.09504824,155.16,155.14,5.18925817]
["bitfinex","SOLUSD",1762468312105,6.44504824,155.16,155.14,5.18925817]
["bitfinex","SOLUSD",1762468312615,0.71,155.16,155.14,5.18925817]
["bitfinex","SOLUSD",1762468312905,22.55450065,155.18,155.15,5.18925817]
["bitfinex","SOLUSD",1762468312906,6.44412939,155.18,155.15,5.18925817]
["bitfinex","SOLUSD",1762468313094,6.44412939,155.18,155.16,5.18925817]
["bitfinex","SOLUSD",1762468313789,7.15412939,155.18,155.16,5.18925817]
["bitfinex","SOLUSD",1762468314003,16.10858971,155.2,155.17,5.18925817]
["bitfinex","SOLUSD",1762468314004,0.71,155.2,155.17,5.18925817]
["bitfinex","SOLUSD",1762468314184,0.71,155.19,155.17,5.18925817]
["bitfinex","SOLUSD",1762468314520,7.15343163,155.2,155.17,5.18925817]
["bitfinex","SOLUSD",1762468315017,0.71,155.19,155.18,5.18925817]
["bitfinex","SOLUSD",1762468315725,0.71,155.22,155.18,5.88925817]
["bitfinex","SOLUSD",1762468315890,16.81553491,155.23,155.21,5.18925817]
["bitfinex","SOLUSD",1762468316210,6.44163875,155.24,155.19,8.22]
["bitfinex","SOLUSD",1762468316211,6.44163875,155.24,155.22,5.18925817]
["bitfinex","SOLUSD",1762468316517,0.71,155.23,155.22,5.18925817]
["bitfinex","SOLUSD",1762468316822,20.592,155.28,155.22,5.18925817]
["bitfinex","SOLUSD",1762468317114,11.82636411,155.35,155.26,50.0]
["bitfinex","SOLUSD",1762468317282,19.36636411,155.35,155.24,50.0]
["bitfinex","SOLUSD",1762468317484,5.18925817,155.32,155.26,5.18925817]
["bitfinex","SOLUSD",1762468317685,5.18925817,155.31,155.25,7.54]
["bitfinex","SOLUSD",1762468317986,5.18925817,155.31,155.26,5.18925817]
["bitfinex","SOLUSD",1762468318205,0.71,155.3,155.27,12.72925817]
["bitfinex","SOLUSD",1762468318693,6.43956468,155.29,155.27,12.72925817]
["bitfinex","SOLUSD",1762468319096,0.71,155.34,155.28,5.88925817]
["bitfinex","SOLUSD",1762468319309,22.53267237,155.33,155.3,5.18925817]
["bitfinex","SOLUSD",1762468319483,6.43790639,155.33,155.3,5.18925817]
["bitfinex","SOLUSD",1762468319806,6.43790639,155.33,155.31,5.18925817]
["bitfinex","SOLUSD",1762468320009,6.43774445,155.34,155.31,5.18925817]
["bitfinex","SOLUSD",1762468320311,6.63707875,155.35,155.32,5.18925817]
["bitfinex","SOLUSD",1762468320491,7.34707875,155.35,155.32,5.18925817]
["bitfinex","SOLUSD",1762468321006,7.34707875,155.35,155.33,5.18925817]
["bitfinex","SOLUSD",1762468321311,6.63707875,155.35,155.31,8.24]
["bitfinex","SOLUSD",1762468321508,6.63707875,155.35,155.33,5.18925817]
["bitfinex","SOLUSD",1762468321815,6.63707875,155.35,155.32,5.18925817]
["bitfinex","SOLUSD",1762468322387,0.2,155.35,155.32,0.7]
["bitfinex","SOLUSD",1762468322712,6.63707756,155.35,155.34,5.18925817]
["bitfinex","SOLUSD",1762468323397,0.2,155.35,155.34,5.18925817]
["bitfinex","SOLUSD",1762468323709,6.63707756,155.35,155.34,5.18925817]
["bitfinex","SOLUSD",1762468324909,28.62902964,155.35,155.26,0.7]
["bitfinex","SOLUSD",1762468325091,5.18925817,155.31,155.26,5.18925817]
["bitfinex","SOLUSD",1762468325292,5.18925817,155.31,155.27,7.52]
["bitfinex","SOLUSD",1762468325495,0.71,155.3,155.27,7.52]
["bitfinex","SOLUSD",1762468326206,5.89925817,155.3,155.26,7.52]
["bitfinex","SOLUSD",1762468326413,5.18925817,155.29,155.26,7.52]
["bitfinex","SOLUSD",1762468326625,5.18925817,155.28,155.23,5.18925817]
["bitfinex","SOLUSD",1762468326820,6.44039415,155.27,155.25,7.52]
["bitfinex","SOLUSD",1762468327021,22.53960273,155.29,155.25,12.70925817]
["bitfinex","SOLUSD",1762468327309,23.24960273,155.29,155.25,8.22]
["bitfinex","SOLUSD",1762468327522,28.4388609,155.29,155.25,7.52]
["bitfinex","SOLUSD",1762468327693,0.71,155.28,155.25,7.52]
["bitfinex","SOLUSD",1762468328910,6.44039415,155.27,155.25,7.52]
["bitfinex","SOLUSD",1762468329126,6.44039415,155.27,155.23,8.14275089]
["bitfinex","SOLUSD",1762468329299,8.14275089,155.24,155.16,8.14275089]
["bitfinex","SOLUSD",1762468329612,7.54,155.24,155.16,0.7]
["bitfinex","SOLUSD",1762468329792,8.14275089,155.21,155.15,16.38275089]
["bitfinex","SOLUSD",1762468329990,8.14275089,155.19,155.13,0.7]
["bitfinex","SOLUSD",1762468330210,8.14275089,155.19,155.14,7.54]
["bitfinex","SOLUSD",1762468330415,0.71,155.18,155.14,7.54]
["bitfinex","SOLUSD",1762468330616,0.71,155.19,155.14,16.38275089]
["bitfinex","SOLUSD",1762468330924,6.44412939,155.18,155.14,16.38275089]
["bitfinex","SOLUSD",1762468331703,22.55445288,155.18,155.14,16.38275089]
["bitfinex","SOLUSD",1762468332099,23.26445288,155.18,155.14,7.54]
["bitfinex","SOLUSD",1762468332289,0.71,155.17,155.14,7.54]
["bitfinex","SOLUSD",1762468332908,6.44496004,155.16,155.09,100.0]
["bitfinex","SOLUSD",1762468333123,0.71,155.17,155.13,8.14275089]
["bitfinex","SOLUSD",1762468333124,7.15464116,155.17,155.13,8.14275089]
["bitfinex","SOLUSD",1762468333282,7.15464116,155.17,155.14,8.14275089]
["bitfinex","SOLUSD",1762468333283,23.26600289,155.17,155.14,8.14275089]
["bitfinex","SOLUSD",1762468333889,6.44464116,155.17,155.15,8.14275089]
["bitfinex","SOLUSD",1762468334092,6.44421455,155.18,155.16,8.14275089]
["bitfinex","SOLUSD",1762468334714,7.54,155.21,155.17,8.14275089]
["bitfinex","SOLUSD",1762468335016,6.44288383,155.21,155.19,8.14275089]
["bitfinex","SOLUSD",1762468336611,22.54925948,155.22,155.19,8.14275089]
["bitfinex","SOLUSD",1762468336816,23.25925948,155.22,155.19,8.14275089]
["bitfinex","SOLUSD",1762468337301,22.54925948,155.22,155.19,8.14275089]
["bitfinex","SOLUSD",1762468337627,0.71,155.21,155.17,15.70275089]
["bitfinex","SOLUSD",1762468337832,8.85275089,155.21,155.16,8.14275089]
["bitfinex","SOLUSD",1762468337995,8.14275089,155.19,155.14,7.56]
["bitfinex","SOLUSD",1762468338195,8.14275089,155.19,155.14,16.40275089]
["bitfinex","SOLUSD",1762468338196,8.85275089,155.19,155.14,16.40275089]
["bitfinex","SOLUSD",1762468338394,0.71,155.18,155.14,15.70275089]
["bitfinex","SOLUSD",1762468338807,6.44454469,155.17,155.14,7.56]
["bitfinex","SOLUSD",1762468339012,6.44454469,155.17,155.14,15.70275089]
["bitfinex","SOLUSD",1762468339508,39.77234377,155.22,155.16,8.14275089]
["bitfinex","SOLUSD",1762468339509,23.26009341,155.21,155.16,8.14275089]
["bitfinex","SOLUSD",1762468339699,23.26009341,155.21,155.18,8.14275089]
["bitfinex","SOLUSD",1762468340031,6.44288383,155.21,155.2,8.14275089]
["bitfinex","SOLUSD",1762468340201,6.44258612,155.22,155.2,15.70275089]
["bitfinex","SOLUSD",1762468340527,6.44195863,155.24,155.21,8.14275089]
["bitfinex","SOLUSD",1762468340819,22.54312599,155.26,155.23,8.14275089]
["bitfinex","SOLUSD",1762468340994,23.25312599,155.26,155.23,8.14275089]
["bitfinex","SOLUSD",1762468342098,22.54312599,155.26,155.24,8.14275089]
["bitfinex","SOLUSD",1762468342311,22.54312599,155.26,155.25,8.14275089]
["bitfinex","SOLUSD",1762468342713,6.44080896,155.26,155.25,8.14275089]
["bitfinex","SOLUSD",1762468342910,7.15010317,155.28,155.25,8.14275089]
["bitfinex","SOLUSD",1762468343110,22.54005165,155.28,155.24,8.14275089]
["bitfinex","SOLUSD",1762468343313,0.71,155.27,155.23,15.70275089]
["bitfinex","SOLUSD",1762468344029,8.85275089,155.27,155.18,0.68]
["bitfinex","SOLUSD",1762468344206,8.85275089,155.27,155.16,50.0]
["bitfinex","SOLUSD",1762468344207,8.85275089,155.27,155.21,8.14275089]
["bitfinex","SOLUSD",1762468344401,0.71,155.26,155.22,8.14275089]
["bitfinex","SOLUSD",1762468344924,22.54283137,155.26,155.23,8.82275089]
["bitfinex","SOLUSD",1762468345113,6.44080896,155.26,155.22,15.70275089]
["bitfinex","SOLUSD",1762468345312,0.71,155.25,155.22,15.70275089]
["bitfinex","SOLUSD",1762468346227,6.44163875,155.24,155.22,15.70275089]
["bitfinex","SOLUSD",1762468346907,0.71,155.27,155.22,15.70275089]
["bitfinex","SOLUSD",1762468347224,22.54137953,155.27,155.24,8.14275089]
["bitfinex","SOLUSD",1762468347521,22.54137953,155.27,155.23,0.68]
["bitfinex","SOLUSD",1762468347522,6.44039415,155.27,155.23,0.68]
["bitfinex","SOLUSD",1762468347726,6.44039415,155.27,155.23,8.82275089]
["bitfinex","SOLUSD",1762468348322,7.15039415,155.27,155.24,8.14275089]
["bitfinex","SOLUSD",1762468348830,6.44039415,155.27,155.25,8.14275089]
["bitfinex","SOLUSD",1762468350429,6.43999869,155.28,155.26,8.14275089]
["bitfinex","SOLUSD",1762468350631,6.43999869,155.28,155.27,8.14275089]
["bitfinex","SOLUSD",1762468351323,0.71,155.31,155.27,8.14275089]
["bitfinex","SOLUSD",1762468351524,7.14881638,155.31,155.28,8.14275089]
["bitfinex","SOLUSD",1762468351846,23.24565496,155.31,155.28,8.14275089]
["bitfinex","SOLUSD",1762468352315,8.14275089,155.29,155.2,20.592]
["bitfinex","SOLUSD",1762468352510,8.14275089,155.22,155.17,8.14275089]
["bitfinex","SOLUSD",1762468352712,8.14275089,155.22,155.18,7.56]
["bitfinex","SOLUSD",1762468352922,0.71,155.22,155.18,7.56]
["bitfinex","SOLUSD",1762468353115,0.71,155.21,155.18,7.56]
["bitfinex","SOLUSD",1762468353633,6.44329896,155.2,155.18,7.56]
["bitfinex","SOLUSD",1762468354208,0.71,155.19,155.15,8.82275089]
["bitfinex","SOLUSD",1762468354416,7.15329896,155.2,155.16,7.56]
["bitfinex","SOLUSD",1762468354629,23.26154638,155.2,155.16,7.56]
["bitfinex","SOLUSD",1762468354831,23.26154638,155.2,155.16,8.24]
["bitfinex","SOLUSD",1762468355334,22.55154638,155.2,155.16,16.38275089]
["bitfinex","SOLUSD",1762468355632,6.44288383,155.21,155.16,16.38275089]
["bitfinex","SOLUSD",1762468355810,23.26009341,155.21,155.16,15.70275089]
["bitfinex","SOLUSD",1762468356010,0.71,155.2,155.16,15.70275089]
["bitfinex","SOLUSD",1762468357032,0.71,155.2,155.16,16.38275089]
["bitfinex","SOLUSD",1762468357235,0.71,155.2,155.16,15.70275089]
["bitfinex","SOLUSD",1762468357829,6.44371415,155.19,155.16,15.70275089]
["bitfinex","SOLUSD",1762468358532,7.15371415,155.19,155.16,15.70275089]
["bitfinex","SOLUSD",1762468359429,7.15371415,155.19,155.16,7.56]
["bitfinex","SOLUSD",1762468360334,0.71,155.18,155.16,7.56]
["bitfinex","SOLUSD",1762468360635,23.26299954,155.19,155.16,7.56]
["bitfinex","SOLUSD",1762468361821,8.14275089,155.17,155.12,7.56]
["bitfinex","SOLUSD",1762468362027,8.14275089,155.16,155.12,7.56]
["bitfinex","SOLUSD",1762468362220,6.44537544,155.15,155.12,7.56]
["bitfinex","SOLUSD",1762468362534,6.44537544,155.15,155.12,8.27]
["bitfinex","SOLUSD",1762468362928,6.44537544,155.15,155.13,7.56]
["bitfinex","SOLUSD",1762468365617,6.44537544,155.15,155.1,6.44741304]
["bitfinex","SOLUSD",1762468365813,0.71,155.14,155.1,7.54]
["bitfinex","SOLUSD",1762468366039,8.14275089,155.13,155.1,7.54]
["bitfinex","SOLUSD",1762468366242,8.85275089,155.12,155.1,7.54]
["bitfinex","SOLUSD",1762468366916,8.85275089,155.11,155.07,7.56]
["bitfinex","SOLUSD",1762468367448,0.71,155.1,155.07,7.56]
["bitfinex","SOLUSD",1762468367831,6.44786897,155.09,155.07,7.56]
["bitfinex","SOLUSD",1762468368417,6.44786897,155.09,155.05,0.71]
["bitfinex","SOLUSD",1762468368418,0.71,155.08,155.04,7.64]
["bitfinex","SOLUSD",1762468369946,7.15862711,155.08,155.04,7.64]
["bitfinex","SOLUSD",1762468370515,24.26242333,155.09,155.04,7.64]
["bitfinex","SOLUSD",1762468370516,8.14275089,155.1,155.04,22.23264151]
["bitfinex","SOLUSD",1762468370738,8.14275089,155.11,155.05,8.85275089]
["bitfinex","SOLUSD",1762468371040,6.44662197,155.12,155.05,0.71]
["bitfinex","SOLUSD",1762468371041,8.85275089,155.1,155.05,0.71]
["bitfinex","SOLUSD",1762468371546,8.85275089,155.1,155.04,15.78275089]
["bitfinex","SOLUSD",1762468371732,8.85275089,155.1,155.04,22.94261148]
["bitfinex","SOLUSD",1762468372043,6.44786897,155.09,155.05,8.14275089]
["bitfinex","SOLUSD",1762468372543,7.11786897,155.09,155.05,8.83275089]
["bitfinex","SOLUSD",1762468372734,6.44786897,155.09,155.06,8.83275089]
["bitfinex","SOLUSD",1762468373524,6.44745325,155.1,155.06,8.14275089]
["bitfinex","SOLUSD",1762468373724,7.11745325,155.1,155.06,8.14275089]
["bitfinex","SOLUSD",1762468375327,0.67,155.1,155.07,7.54]
["bitfinex","SOLUSD",1762468375748,7.11757972,155.1,155.07,7.54]
["bitfinex","SOLUSD",1762468375951,7.56,155.13,155.09,8.14275089]
["bitfinex","SOLUSD",1762468375952,6.44709402,155.11,155.09,8.14275089]
["bitfinex","SOLUSD",1762468376337,0.67,155.13,155.1,8.14275089]
["bitfinex","SOLUSD",1762468377439,7.11637295,155.13,155.09,8.14275089]
["bitfinex","SOLUSD",1762468377642,7.11637295,155.13,155.09,14.59044174]
["bitfinex","SOLUSD",1762468378242,0.67,155.12,155.09,14.59044174]
["bitfinex","SOLUSD",1762468378528,0.67,155.12,155.1,15.68275089]
["bitfinex","SOLUSD",1762468378728,6.44584988,155.14,155.11,8.14275089]
["bitfinex","SOLUSD",1762468379050,7.11584988,155.14,155.11,8.14275089]
["bitfinex","SOLUSD",1762468379556,6.44496004,155.16,155.11,8.83275089]
["bitfinex","SOLUSD",1762468379851,7.11496004,155.16,155.12,8.14275089]
["bitfinex","SOLUSD",1762468380243,0.67,155.18,155.15,8.14275089]
["bitfinex","SOLUSD",1762468380435,7.11261039,155.22,155.17,8.14275089]
["bitfinex","SOLUSD",1762468380643,8.14275089,155.19,155.13,0.69]
["bitfinex","SOLUSD",1762468380953,8.14275089,155.2,155.15,8.14275089]
["bitfinex","SOLUSD",1762468381331,0.67,155.19,155.15,8.14275089]
["bitfinex","SOLUSD",1762468381541,6.44412939,155.18,155.15,8.14275089]
["bitfinex","SOLUSD",1762468382138,0.67,155.19,155.15,15.27805993]
["bitfinex","SOLUSD",1762468382343,23.64810308,155.21,155.17,8.14275089]
["bitfinex","SOLUSD",1762468382344,8.21,155.21,155.17,8.14275089]
["bitfinex","SOLUSD",1762468382543,14.65300992,155.21,155.17,8.14275089]
["bitfinex","SOLUSD",1762468382752,0.67,155.2,155.17,8.14275089]
["bitfinex","SOLUSD",1762468382948,0.67,155.21,155.18,8.14275089]
["bitfinex","SOLUSD",1762468383271,16.77579758,155.23,155.19,8.14275089]
["bitfinex","SOLUSD",1762468383447,7.11246875,155.22,155.18,8.83275089]
["bitfinex","SOLUSD",1762468384456,24.91626836,155.25,155.19,8.83275089]
["bitfinex","SOLUSD",1762468384664,6.4418053,155.24,155.2,8.14275089]
["bitfinex","SOLUSD",1762468384964,6.4418053,155.24,155.21,8.14275089]
["bitfinex","SOLUSD",1762468385369,0.67,155.25,155.21,8.14275089]
["bitfinex","SOLUSD",1762468385569,7.11138106,155.25,155.21,8.83275089]
["bitfinex","SOLUSD",1762468385743,7.11138106,155.25,155.21,15.27555351]
["bitfinex","SOLUSD",1762468386464,0.67,155.25,155.22,8.14275089]
["bitfinex","SOLUSD",1762468386674,6.44089661,155.26,155.23,8.14275089]
["bitfinex","SOLUSD",1762468386964,7.11089661,155.26,155.23,8.14275089]
["bitfinex","SOLUSD",1762468387341,7.10997939,155.28,155.24,8.14275089]
["bitfinex","SOLUSD",1762468387543,6.43915003,155.3,155.27,8.14275089]
["bitfinex","SOLUSD",1762468387866,6.43915003,155.3,155.28,8.14275089]
["bitfinex","SOLUSD",1762468388262,0.67,155.31,155.28,8.14275089]
["bitfinex","SOLUSD",1762468388263,7.10884574,155.31,155.28,8.14275089]
["bitfinex","SOLUSD",1762468388756,16.35275089,155.34,155.29,8.14275089]
["bitfinex","SOLUSD",1762468388958,6.43749195,155.34,155.3,8.14275089]
["bitfinex","SOLUSD",1762468389163,6.63723065,155.35,155.31,8.14275089]
["bitfinex","SOLUSD",1762468389355,8.81275089,155.33,155.3,7.54]
["bitfinex","SOLUSD",1762468389563,0.67,155.33,155.3,15.68275089]
["bitfinex","SOLUSD",1762468389762,6.43750739,155.34,155.3,15.68275089]
["bitfinex","SOLUSD",1762468390071,7.10750739,155.34,155.3,15.68275089]
["bitfinex","SOLUSD",1762468390273,16.29269391,155.35,155.33,8.14275089]
["bitfinex","SOLUSD",1762468390274,0.2,155.35,155.33,8.14275089]
["bitfinex","SOLUSD",1762468390564,9.78882769,155.42,155.34,50.69]
["bitfinex","SOLUSD",1762468390565,0.67,155.42,155.34,50.69]
["bitfinex","SOLUSD",1762468390766,5.17552279,155.44,155.38,5.17552279]
["bitfinex","SOLUSD",1762468390970,0.67,155.42,155.38,5.17552279]
["bitfinex","SOLUSD",1762468391367,7.10456679,155.42,155.38,5.17552279]
["bitfinex","SOLUSD",1762468391570,5.17552279,155.41,155.37,7.54]
["bitfinex","SOLUSD",1762468391755,0.67,155.39,155.37,7.54]
["bitfinex","SOLUSD",1762468392153,0.2,155.4,155.37,7.54]
["bitfinex","SOLUSD",1762468392369,0.87,155.4,155.37,7.54]
["bitfinex","SOLUSD",1762468392571,0.2,155.4,155.37,12.71552279]
["bitfinex","SOLUSD",1762468392771,0.2,155.4,155.38,5.17552279]
["bitfinex","SOLUSD",1762468394167,0.2,155.4,155.38,11.61130027]
["bitfinex","SOLUSD",1762468394549,0.2,155.4,155.37,8.23]
["bitfinex","SOLUSD",1762468394756,0.2,155.4,155.37,13.40552279]
["bitfinex","SOLUSD",1762468394971,0.2,155.4,155.37,12.71552279]
["bitfinex","SOLUSD",1762468395177,0.2,155.4,155.37,19.15174692]
["bitfinex","SOLUSD",1762468396582,0.2,155.4,155.37,19.84174692]
["bitfinex","SOLUSD",1762468398885,0.67,155.39,155.37,7.54]
["bitfinex","SOLUSD",1762468399383,0.67,155.39,155.37,12.71552279]
["bitfinex","SOLUSD",1762468399977,6.63506416,155.4,155.37,12.71552279]
["bitfinex","SOLUSD",1762468400197,7.30506416,155.4,155.37,12.71552279]
["bitfinex","SOLUSD",1762468401091,0.87,155.4,155.37,12.71552279]
["bitfinex","SOLUSD",1762468401387,0.87,155.4,155.38,5.17552279]
["bitfinex","SOLUSD",1762468404583,7.30503672,155.4,155.38,5.17552279]
["bitfinex","SOLUSD",1762468405078,0.87,155.4,155.38,5.17552279]
["bitfinex","SOLUSD",1762468405977,5.83552279,155.39,155.32,20.592]
["bitfinex","SOLUSD",1762468406185,5.17552279,155.38,155.32,8.21]
["bitfinex","SOLUSD",1762468406377,5.83552279,155.38,155.33,5.17552279]
["bitfinex","SOLUSD",1762468406578,5.83552279,155.37,155.32,12.69552279]
["bitfinex","SOLUSD",1762468407086,5.17552279,155.35,155.26,6.44066006]
["bitfinex","SOLUSD",1762468407293,5.17552279,155.35,155.3,5.17552279]
["bitfinex","SOLUSD",1762468407477,0.66,155.34,155.3,12.69552279]
["bitfinex","SOLUSD",1762468408391,7.09770339,155.34,155.3,7.52]
["bitfinex","SOLUSD",1762468409186,5.83552279,155.33,155.28,12.69552279]
["bitfinex","SOLUSD",1762468409395,0.66,155.32,155.28,8.21]
["bitfinex","SOLUSD",1762468409569,0.66,155.32,155.28,13.38552279]
["bitfinex","SOLUSD",1762468410387,7.09845228,155.32,155.28,13.38552279]
["bitfinex","SOLUSD",1762468411291,0.66,155.31,155.28,7.52]
["bitfinex","SOLUSD",1762468411590,5.83552279,155.31,155.28,7.52]
["bitfinex","SOLUSD",1762468412083,0.66,155.31,155.28,7.52]
["bitfinex","SOLUSD",1762468412284,5.17552279,155.33,155.28,8.21]
["bitfinex","SOLUSD",1762468412285,6.43843276,155.32,155.28,8.21]
["bitfinex","SOLUSD",1762468412474,7.09843276,155.32,155.28,8.21]
["bitfinex","SOLUSD",1762468412789,0.66,155.31,155.28,7.52]
["bitfinex","SOLUSD",1762468413084,5.83552279,155.31,155.23,0.69]
["bitfinex","SOLUSD",1762468413263,5.17552279,155.3,155.25,5.17552279]
["bitfinex","SOLUSD",1762468413466,5.83552279,155.3,155.25,5.17552279]
["bitfinex","SOLUSD",1762468413789,0.66,155.29,155.25,5.17552279]
["bitfinex","SOLUSD",1762468414375,7.09972793,155.29,155.25,5.17552279]
["bitfinex","SOLUSD",1762468415387,0.66,155.31,155.27,5.17552279]
["bitfinex","SOLUSD",1762468415585,0.66,155.3,155.26,5.17552279]
["bitfinex","SOLUSD",1762468416388,27.71690232,155.27,155.22,5.17552279]
["bitfinex","SOLUSD",1762468416689,0.66,155.26,155.21,12.69552279]
["bitfinex","SOLUSD",1762468416864,0.66,155.26,155.21,7.52]
["bitfinex","SOLUSD",1762468417064,0.66,155.26,155.21,13.38552279]
["bitfinex","SOLUSD",1762468417284,5.83552279,155.26,155.21,7.52]
["bitfinex","SOLUSD",1762468417791,5.87552279,155.25,155.21,7.52]
["bitfinex","SOLUSD",1762468417968,0.7,155.24,155.21,7.52]
["bitfinex","SOLUSD",1762468418278,7.14192846,155.24,155.21,7.52]
["bitfinex","SOLUSD",1762468418668,0.7,155.23,155.21,7.52]
["bitfinex","SOLUSD",1762468420096,6.44192846,155.24,155.21,7.52]
["bitfinex","SOLUSD",1762468420280,0.7,155.23,155.21,7.52]
["bitfinex","SOLUSD",1762468423490,11.61745125,155.24,155.21,7.52]
["bitfinex","SOLUSD",1762468423792,0.7,155.23,155.21,7.52]
["bitfinex","SOLUSD",1762468426969,6.44192846,155.24,155.21,7.52]
["bitfinex","SOLUSD",1762468427193,12.31745125,155.24,155.21,7.52]
["bitfinex","SOLUSD",1762468428393,9.3541375,155.24,155.21,7.52]
["bitfinex","SOLUSD",1762468430184,0.7,155.23,155.21,7.52]
["bitfinex","SOLUSD",1762468431393,7.14205842,155.23,155.21,7.52]
["bitfinex","SOLUSD",1762468431614,2.21220904,155.22,155.14,9.88882769]
["bitfinex","SOLUSD",1762468431777,2.91220904,155.22,155.17,2.91220904]
["bitfinex","SOLUSD",1762468431977,2.91220904,155.22,155.18,7.52]
["bitfinex","SOLUSD",1762468432195,0.7,155.22,155.18,8.22]
["bitfinex","SOLUSD",1762468432687,0.7,155.22,155.18,10.44220904]
["bitfinex","SOLUSD",1762468433006,14.67169604,155.24,155.19,2.92220904]
["bitfinex","SOLUSD",1762468433313,0.71,155.23,155.19,2.92220904]
["bitfinex","SOLUSD",1762468434007,6.44246875,155.22,155.19,2.92220904]
["bitfinex","SOLUSD",1762468434396,7.15246875,155.22,155.19,2.92220904]
["bitfinex","SOLUSD",1762468435397,7.15246875,155.22,155.18,13.9641281]
["bitfinex","SOLUSD",1762468435398,0.71,155.21,155.18,7.52]
["bitfinex","SOLUSD",1762468435585,0.71,155.21,155.18,9.73220904]
["bitfinex","SOLUSD",1762468435785,0.71,155.21,155.18,10.44220904]
["bitfinex","SOLUSD",1762468438103,7.15289129,155.21,155.18,10.44220904]
["bitfinex","SOLUSD",1762468438305,0.71,155.21,155.18,16.8862725]
["bitfinex","SOLUSD",1762468438607,6.44272099,155.22,155.18,7.52]
["bitfinex","SOLUSD",1762468438911,0.71,155.21,155.18,7.52]
["bitfinex","SOLUSD",1762468439705,7.1529721,155.21,155.18,7.52]
["bitfinex","SOLUSD",1762468439912,7.1529721,155.21,155.18,8.23]
["bitfinex","SOLUSD",1762468441111,7.15302659,155.21,155.18,8.23]
["bitfinex","SOLUSD",1762468441810,7.15302659,155.21,155.18,7.52]
["bitfinex","SOLUSD",1762468441811,0.71,155.2,155.18,7.52]
["bitfinex","SOLUSD",1762468442134,20.592,155.17,155.14,0.1]
["bitfinex","SOLUSD",1762468442302,2.21220904,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762468442792,2.92220904,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762468443719,9.36758448,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762468449293,8.65758448,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762468449502,6.44537544,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762468450020,7.15537544,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762468451222,9.36758448,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762468451921,9.36758448,155.15,155.08,7.52]
["bitfinex","SOLUSD",1762468451922,25.48102308,155.15,155.08,7.52]
["bitfinex","SOLUSD",1762468452124,2.21220904,155.11,155.05,3.02220904]
["bitfinex","SOLUSD",1762468452421,3.46297918,155.1,155.05,0.81]
["bitfinex","SOLUSD",1762468452619,4.17297918,155.1,155.05,0.81]
["bitfinex","SOLUSD",1762468452797,4.17297918,155.09,155.05,0.1]
["bitfinex","SOLUSD",1762468452997,3.46297918,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468453237,4.17297918,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468453419,3.46297918,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468453612,0.71,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468453800,10.62209565,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468459335,11.4282352,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468460613,7.15911647,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468460931,10.62209565,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468465325,19.36,155.1,155.05,0.1]
["bitfinex","SOLUSD",1762468465643,4.18297918,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468467635,6.44870058,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762468467836,9.91117278,155.09,155.05,0.8]
["bitfinex","SOLUSD",1762468468033,7.52,155.08,155.05,0.8]
["bitfinex","SOLUSD",1762468468929,7.52,155.08,155.05,10.71237468]
["bitfinex","SOLUSD",1762468469131,10.98297918,155.1,155.05,10.71237468]
["bitfinex","SOLUSD",1762468469333,13.96752443,155.1,155.06,0.7]
["bitfinex","SOLUSD",1762468469539,7.52,155.1,155.07,3.46297918]
["bitfinex","SOLUSD",1762468469917,7.52,155.1,155.08,0.7]
["bitfinex","SOLUSD",1762468470244,7.52,155.12,155.08,4.16297918]
["bitfinex","SOLUSD",1762468470626,7.52,155.12,155.09,0.7]
["bitfinex","SOLUSD",1762468470828,10.98297918,155.12,155.09,0.7]
["bitfinex","SOLUSD",1762468471428,6.44703758,155.11,155.09,0.7]
["bitfinex","SOLUSD",1762468471635,13.96673587,155.12,155.09,0.7]
["bitfinex","SOLUSD",1762468471839,17.42971505,155.12,155.09,0.7]
["bitfinex","SOLUSD",1762468473144,13.96673587,155.12,155.09,0.7]
["bitfinex","SOLUSD",1762468473531,17.42971505,155.12,155.09,0.7]
["bitfinex","SOLUSD",1762468473842,10.98297918,155.12,155.09,7.14769413]
["bitfinex","SOLUSD",1762468474024,7.52,155.12,155.09,7.14769413]
["bitfinex","SOLUSD",1762468476544,7.52,155.12,155.1,0.7]
["bitfinex","SOLUSD",1762468476934,4.18297918,155.16,155.11,3.46297918]
["bitfinex","SOLUSD",1762468477231,7.52,155.15,155.11,3.46297918]
["bitfinex","SOLUSD",1762468477446,7.16496004,155.16,155.12,0.72]
["bitfinex","SOLUSD",1762468477748,10.98297918,155.17,155.12,4.18297918]
["bitfinex","SOLUSD",1762468477931,18.14756557,155.17,155.12,10.62935139]
["bitfinex","SOLUSD",1762468478124,18.14756557,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762468478834,0.72,155.16,155.13,0.72]
["bitfinex","SOLUSD",1762468479733,17.42756557,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762468479931,0.72,155.16,155.12,6.44637221]
["bitfinex","SOLUSD",1762468480127,0.72,155.16,155.12,0.72]
["bitfinex","SOLUSD",1762468480324,7.52,155.17,155.13,4.18297918]
["bitfinex","SOLUSD",1762468480525,3.46297918,155.18,155.13,4.18297918]
["bitfinex","SOLUSD",1762468480526,6.44431046,155.18,155.13,4.18297918]
["bitfinex","SOLUSD",1762468480848,6.44431046,155.18,155.14,4.18297918]
["bitfinex","SOLUSD",1762468481230,24.05497918,155.2,155.15,0.72]
["bitfinex","SOLUSD",1762468481443,28.112,155.2,155.15,4.18297918]
["bitfinex","SOLUSD",1762468481640,13.96332294,155.2,155.15,10.62822976]
["bitfinex","SOLUSD",1762468481827,14.68332294,155.2,155.16,0.72]
["bitfinex","SOLUSD",1762468482028,0.72,155.19,155.15,0.72]
["bitfinex","SOLUSD",1762468482428,17.42630212,155.2,155.15,0.72]
["bitfinex","SOLUSD",1762468482636,18.14630212,155.2,155.15,0.72]
["bitfinex","SOLUSD",1762468485660,3.46297918,155.18,155.13,0.72]
["bitfinex","SOLUSD",1762468486037,4.18297918,155.18,155.13,0.72]
["bitfinex","SOLUSD",1762468486830,6.44454469,155.17,155.13,7.16617767]
["bitfinex","SOLUSD",1762468487262,6.44454469,155.17,155.14,0.72]
["bitfinex","SOLUSD",1762468487630,10.62752387,155.17,155.12,7.16646762]
["bitfinex","SOLUSD",1762468487831,10.62752387,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762468489154,7.16454469,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762468493658,7.11512648,155.16,155.12,3.46297918]
["bitfinex","SOLUSD",1762468493838,10.57810566,155.16,155.11,4.15297918]
["bitfinex","SOLUSD",1762468494035,0.67,155.15,155.12,0.69]
["bitfinex","SOLUSD",1762468494240,0.67,155.15,155.1,13.96743899]
["bitfinex","SOLUSD",1762468494241,0.67,155.15,155.1,10.98297918]
["bitfinex","SOLUSD",1762468494459,4.13297918,155.15,155.1,0.69]
["bitfinex","SOLUSD",1762468494846,0.67,155.14,155.1,0.69]
["bitfinex","SOLUSD",1762468495738,11.65297918,155.17,155.11,3.46297918]
["bitfinex","SOLUSD",1762468495962,8.19,155.17,155.12,3.46297918]
["bitfinex","SOLUSD",1762468496350,8.19,155.17,155.13,0.69]
["bitfinex","SOLUSD",1762468496851,7.11532399,155.16,155.13,0.69]
["bitfinex","SOLUSD",1762468497272,26.02070327,155.16,155.11,0.69]
["bitfinex","SOLUSD",1762468497445,0.67,155.15,155.1,3.46297918]
["bitfinex","SOLUSD",1762468497772,4.13297918,155.15,155.09,4.15297918]
["bitfinex","SOLUSD",1762468498160,4.13297918,155.15,155.1,4.15297918]
["bitfinex","SOLUSD",1762468498345,6.44579089,155.14,155.1,10.60042222]
["bitfinex","SOLUSD",1762468498550,7.11579089,155.14,155.1,10.60042222]
["bitfinex","SOLUSD",1762468498860,7.11579089,155.14,155.1,4.15297918]
["bitfinex","SOLUSD",1762468500068,7.11579089,155.14,155.1,10.60037205]
["bitfinex","SOLUSD",1762468500243,7.11579089,155.14,155.1,0.69]
["bitfinex","SOLUSD",1762468500566,0.67,155.13,155.09,4.15297918]
["bitfinex","SOLUSD",1762468500770,0.67,155.13,155.09,9.91081966]
["bitfinex","SOLUSD",1762468500952,0.67,155.13,155.1,0.69]
["bitfinex","SOLUSD",1762468501668,13.96579089,155.14,155.1,0.69]
["bitfinex","SOLUSD",1762468502171,3.46297918,155.12,155.07,0.69]
["bitfinex","SOLUSD",1762468502467,10.5793164,155.13,155.07,0.69]
["bitfinex","SOLUSD",1762468502678,3.46297918,155.11,155.05,3.56297918]
["bitfinex","SOLUSD",1762468502968,10.98297918,155.11,155.05,4.25297918]
["bitfinex","SOLUSD",1762468503269,0.67,155.1,155.05,4.25297918]
["bitfinex","SOLUSD",1762468503455,0.67,155.1,155.05,0.1]
["bitfinex","SOLUSD",1762468503649,4.13297918,155.1,155.05,0.1]
["bitfinex","SOLUSD",1762468504069,6.44828475,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468504444,7.11828475,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468504647,6.44799292,155.09,155.05,4.25297918]
["bitfinex","SOLUSD",1762468504954,7.11799292,155.09,155.05,4.25297918]
["bitfinex","SOLUSD",1762468508663,7.11799292,155.09,155.05,0.79]
["bitfinex","SOLUSD",1762468510980,6.44753061,155.1,155.06,3.46297918]
["bitfinex","SOLUSD",1762468511278,8.19,155.14,155.08,3.46297918]
["bitfinex","SOLUSD",1762468511481,0.67,155.13,155.08,3.46297918]
["bitfinex","SOLUSD",1762468511775,7.52,155.14,155.1,3.46297918]
["bitfinex","SOLUSD",1762468512075,8.19,155.14,155.1,3.46297918]
["bitfinex","SOLUSD",1762468512266,13.96618911,155.14,155.1,4.15297918]
["bitfinex","SOLUSD",1762468512468,14.63618911,155.14,155.1,4.15297918]
["bitfinex","SOLUSD",1762468513465,14.63618911,155.14,155.1,0.69]
["bitfinex","SOLUSD",1762468513779,30.75066635,155.14,155.1,0.69]
["bitfinex","SOLUSD",1762468514378,23.23066635,155.14,155.1,0.69]
["bitfinex","SOLUSD",1762468514973,23.23066635,155.14,155.07,9.73477267]
["bitfinex","SOLUSD",1762468514974,2.88477267,155.13,155.07,9.73477267]
["bitfinex","SOLUSD",1762468515176,2.21477267,155.12,155.06,10.42477267]
["bitfinex","SOLUSD",1762468515372,2.88477267,155.12,155.06,10.42477267]
["bitfinex","SOLUSD",1762468515575,2.88477267,155.11,155.05,0.1]
["bitfinex","SOLUSD",1762468515872,2.88477267,155.11,155.05,2.31477267]
["bitfinex","SOLUSD",1762468516074,0.67,155.1,155.05,0.79]
["bitfinex","SOLUSD",1762468516552,6.44786897,155.09,155.05,0.79]
["bitfinex","SOLUSD",1762468516750,6.44786897,155.09,155.05,3.00477267]
["bitfinex","SOLUSD",1762468516980,0.67,155.08,155.05,0.79]
["bitfinex","SOLUSD",1762468517281,0.67,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468518062,23.23754141,155.09,155.05,0.79]
["bitfinex","SOLUSD",1762468518784,0.80572386,155.14,155.07,2.21477267]
["bitfinex","SOLUSD",1762468518959,0.67,155.14,155.11,2.21477267]
["bitfinex","SOLUSD",1762468519280,2.88477267,155.14,155.08,15.83]
["bitfinex","SOLUSD",1762468519477,7.52,155.13,155.08,8.21]
["bitfinex","SOLUSD",1762468519692,8.19,155.13,155.08,8.21]
["bitfinex","SOLUSD",1762468519876,0.67,155.12,155.08,8.21]
["bitfinex","SOLUSD",1762468520773,6.44703758,155.11,155.07,2.21477267]
["bitfinex","SOLUSD",1762468520967,6.44703758,155.11,155.07,2.90477267]
["bitfinex","SOLUSD",1762468521178,7.11703758,155.11,155.07,2.90477267]
["bitfinex","SOLUSD",1762468522667,0.66,155.1,155.05,10.54477267]
["bitfinex","SOLUSD",1762468522857,6.44786897,155.09,155.05,10.54477267]
["bitfinex","SOLUSD",1762468523171,6.44786897,155.09,155.05,0.1]
["bitfinex","SOLUSD",1762468523376,0.66,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468523559,6.44786897,155.09,155.05,0.81]
["bitfinex","SOLUSD",1762468523763,7.10786897,155.09,155.05,3.02477267]
["bitfinex","SOLUSD",1762468526493,0.66,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468527797,6.44870058,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762468528158,7.10870058,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762468529902,0.66,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762468531389,16.12031335,155.09,155.05,0.1]
["bitfinex","SOLUSD",1762468531692,0.66,155.09,155.05,3.02477267]
["bitfinex","SOLUSD",1762468532162,0.66,155.08,155.05,3.02477267]
["bitfinex","SOLUSD",1762468532363,0.66,155.08,155.05,0.81]
["bitfinex","SOLUSD",1762468533468,6.44870058,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762468535496,2.21477267,155.08,155.05,0.1]
["bitfinex","SOLUSD",1762468535707,22.56816537,155.09,155.05,0.1]
["bitfinex","SOLUSD",1762468535708,0.66,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468537508,7.10911647,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468537673,9.32388914,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468540900,7.10911647,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468542903,9.32388914,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468543995,6.44911647,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468546100,7.14911647,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762468547117,65.89135334,155.06,154.97,20.592]
["bitfinex","SOLUSD",1762468547305,2.21477267,155.0,154.95,0.66]
["bitfinex","SOLUSD",1762468547488,7.52,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762468547810,6.45202916,154.99,154.96,0.66]
["bitfinex","SOLUSD",1762468548008,6.45202916,154.99,154.94,0.66]
["bitfinex","SOLUSD",1762468548009,9.36680183,154.99,154.94,0.66]
["bitfinex","SOLUSD",1762468548383,9.36680183,154.99,154.92,0.66]
["bitfinex","SOLUSD",1762468548894,9.36680183,154.99,154.93,0.66]
["bitfinex","SOLUSD",1762468550206,19.15562952,154.99,154.98,1e-08]
["bitfinex","SOLUSD",1762468551208,20.592,154.96,154.89,0.76]
["bitfinex","SOLUSD",1762468551406,2.21477267,154.94,154.89,0.76]
["bitfinex","SOLUSD",1762468551789,8.22,154.95,154.89,0.76]
["bitfinex","SOLUSD",1762468551790,7.52,154.95,154.89,0.76]
["bitfinex","SOLUSD",1762468551989,8.66888393,154.94,154.89,0.76]
["bitfinex","SOLUSD",1762468552392,22.58938943,154.94,154.89,0.76]
["bitfinex","SOLUSD",1762468552710,24.8041621,154.94,154.89,0.76]
["bitfinex","SOLUSD",1762468554007,25.4841621,154.94,154.89,0.76]
["bitfinex","SOLUSD",1762468555705,24.8041621,154.94,154.89,0.76]
["bitfinex","SOLUSD",1762468556214,25.4841621,154.94,154.89,0.76]
["bitfinex","SOLUSD",1762468556588,24.8041621,154.94,154.89,0.76]
["bitfinex","SOLUSD",1762468556806,0.68,154.93,154.89,0.76]
["bitfinex","SOLUSD",1762468557694,2.89477267,154.93,154.89,0.76]
["bitfinex","SOLUSD",1762468558016,6.45494448,154.92,154.89,0.76]
["bitfinex","SOLUSD",1762468559898,9.34971715,154.92,154.89,0.76]
["bitfinex","SOLUSD",1762468560097,30.11230569,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762468560298,2.89477267,154.91,154.89,0.1]
["bitfinex","SOLUSD",1762468561217,16.18971715,154.92,154.89,0.79]
["bitfinex","SOLUSD",1762468561510,16.18971715,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762468561815,0.68,154.91,154.89,0.1]
["bitfinex","SOLUSD",1762468562196,6.45577792,154.9,154.89,0.1]
["bitfinex","SOLUSD",1762468563308,8.67055059,154.9,154.89,0.1]
["bitfinex","SOLUSD",1762468563806,9.35055059,154.9,154.89,0.1]
["bitfinex","SOLUSD",1762468564713,9.35055059,154.9,154.89,1e-08]
["bitfinex","SOLUSD",1762468564714,37.46255059,154.9,154.89,1e-08]
["bitfinex","SOLUSD",1762468565119,47.25137828,154.9,154.89,1e-08]
["bitfinex","SOLUSD",1762468565621,2.21477267,154.84,154.81,0.69]
["bitfinex","SOLUSD",1762468565833,2.21477267,154.83,154.73,9.78882769]
["bitfinex","SOLUSD",1762468565994,2.21477267,154.8,154.74,0.69]
["bitfinex","SOLUSD",1762468566396,20.592,154.84,154.74,0.69]
["bitfinex","SOLUSD",1762468566397,2.21477267,154.78,154.74,0.69]
["bitfinex","SOLUSD",1762468568217,2.21477267,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762468568423,8.67604125,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762468569118,8.67604125,154.77,154.73,0.1]
["bitfinex","SOLUSD",1762468569323,0.68,154.76,154.73,0.1]
["bitfinex","SOLUSD",1762468569709,2.21477267,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762468569898,2.21477267,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762468570100,2.89477267,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762468570430,10.43477267,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762468570605,11.24257931,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762468571222,20.592,154.7,154.69,8.0]
["bitfinex","SOLUSD",1762468571422,46.61972447,154.7,154.69,8.0]
["bitfinex","SOLUSD",1762468571624,2.21477267,154.65,154.59,53.0]
["bitfinex","SOLUSD",1762468572018,2.21477267,154.64,154.59,53.0]
["bitfinex","SOLUSD",1762468572597,2.21477267,154.63,154.59,53.0]
["bitfinex","SOLUSD",1762468573193,1.48843357,154.62,154.59,53.0]
["bitfinex","SOLUSD",1762468573400,2.21477267,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468573702,2.21477267,154.61,154.59,52.28]
["bitfinex","SOLUSD",1762468573895,6.46670766,154.64,154.59,52.28]
["bitfinex","SOLUSD",1762468574202,8.68148033,154.64,154.59,52.28]
["bitfinex","SOLUSD",1762468574497,14.67946058,154.64,154.59,52.28]
["bitfinex","SOLUSD",1762468574706,8.21275292,154.63,154.59,52.28]
["bitfinex","SOLUSD",1762468574899,8.21275292,154.62,154.59,52.28]
["bitfinex","SOLUSD",1762468575105,8.21275292,154.61,154.59,52.28]
["bitfinex","SOLUSD",1762468575509,8.21275292,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468575926,8.89275292,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468576109,29.48475292,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468576313,38.59358061,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468576512,6.46788694,154.61,154.59,52.28]
["bitfinex","SOLUSD",1762468576921,14.06756224,154.62,154.59,52.28]
["bitfinex","SOLUSD",1762468578020,7.6,154.62,154.59,52.28]
["bitfinex","SOLUSD",1762468578217,16.16459302,154.66,154.59,60.49275292]
["bitfinex","SOLUSD",1762468578218,18.80985736,154.65,154.59,60.49275292]
["bitfinex","SOLUSD",1762468578529,8.21275292,154.64,154.59,52.28]
["bitfinex","SOLUSD",1762468578742,0.80827675,154.65,154.59,52.28]
["bitfinex","SOLUSD",1762468578915,8.21275292,154.65,154.59,60.49275292]
["bitfinex","SOLUSD",1762468579115,38.46303869,154.66,154.6,8.21275292]
["bitfinex","SOLUSD",1762468579525,7.62,154.66,154.62,8.21275292]
["bitfinex","SOLUSD",1762468580536,7.62,154.69,154.65,8.21275292]
["bitfinex","SOLUSD",1762468580715,8.21275292,154.71,154.65,8.21275292]
["bitfinex","SOLUSD",1762468581115,7.62,154.72,154.68,8.21275292]
["bitfinex","SOLUSD",1762468581636,6.4628708,154.73,154.68,8.21275292]
["bitfinex","SOLUSD",1762468582639,6.4628708,154.73,154.69,8.21275292]
["bitfinex","SOLUSD",1762468582845,6.46264586,154.74,154.7,8.21275292]
["bitfinex","SOLUSD",1762468583024,35.48189899,154.75,154.7,8.21275292]
["bitfinex","SOLUSD",1762468583221,7.1413947,154.77,154.72,8.21275292]
["bitfinex","SOLUSD",1762468583514,7.1413947,154.77,154.69,15.83275292]
["bitfinex","SOLUSD",1762468583515,6.46245314,154.74,154.69,15.83275292]
["bitfinex","SOLUSD",1762468584146,6.46245314,154.74,154.69,22.29715444]
["bitfinex","SOLUSD",1762468584635,6.46245314,154.74,154.69,14.08440152]
["bitfinex","SOLUSD",1762468584839,6.46209766,154.75,154.7,8.21275292]
["bitfinex","SOLUSD",1762468585250,32.29769387,154.75,154.69,7.62]
["bitfinex","SOLUSD",1762468585458,32.29769387,154.75,154.69,15.83275292]
["bitfinex","SOLUSD",1762468585629,32.29769387,154.75,154.68,15.83275292]
["bitfinex","SOLUSD",1762468586159,24.08494095,154.75,154.69,8.21275292]
["bitfinex","SOLUSD",1762468586324,7.9298521,154.75,154.69,8.21275292]
["bitfinex","SOLUSD",1762468586825,7.2698521,154.75,154.7,8.21275292]
["bitfinex","SOLUSD",1762468587215,6.46209766,154.75,154.71,8.21275292]
["bitfinex","SOLUSD",1762468587435,6.46209766,154.75,154.7,8.21275292]
["bitfinex","SOLUSD",1762468588234,7.26944346,154.76,154.72,8.21275292]
["bitfinex","SOLUSD",1762468588439,7.92944346,154.76,154.71,8.21275292]
["bitfinex","SOLUSD",1762468588816,7.92944346,154.76,154.72,8.21275292]
["bitfinex","SOLUSD",1762468589325,7.12174122,154.76,154.71,8.21275292]
["bitfinex","SOLUSD",1762468592125,15.33449414,154.76,154.7,22.29683172]
["bitfinex","SOLUSD",1762468593340,6.46174122,154.76,154.7,23.00683172]
["bitfinex","SOLUSD",1762468593531,23.27578619,154.76,154.7,8.33]
["bitfinex","SOLUSD",1762468593719,31.48853911,154.76,154.7,8.33]
["bitfinex","SOLUSD",1762468594041,8.21275292,154.75,154.66,6.46557989]
["bitfinex","SOLUSD",1762468594239,8.87275292,154.75,154.69,15.83275292]
["bitfinex","SOLUSD",1762468594431,29.46475292,154.75,154.69,15.83275292]
["bitfinex","SOLUSD",1762468594744,29.46475292,154.75,154.69,16.54275292]
["bitfinex","SOLUSD",1762468595240,6.46245314,154.74,154.69,16.54275292]
["bitfinex","SOLUSD",1762468595537,29.46475292,154.75,154.69,23.00722661]
["bitfinex","SOLUSD",1762468595538,8.87275292,154.75,154.69,23.00722661]
["bitfinex","SOLUSD",1762468596047,15.33491941,154.75,154.69,23.00722661]
["bitfinex","SOLUSD",1762468596220,31.49000826,154.75,154.69,23.00722661]
["bitfinex","SOLUSD",1762468596426,26.75626004,154.75,154.69,18.27347839]
["bitfinex","SOLUSD",1762468596941,3.4790047,154.71,154.65,0.71]
["bitfinex","SOLUSD",1762468597150,6.46412411,154.7,154.65,8.31]
["bitfinex","SOLUSD",1762468597645,10.61312881,154.7,154.65,8.31]
["bitfinex","SOLUSD",1762468597846,7.13412411,154.7,154.65,8.31]
["bitfinex","SOLUSD",1762468598333,10.61312881,154.7,154.65,8.31]
["bitfinex","SOLUSD",1762468599923,7.13412411,154.7,154.65,14.7761742]
["bitfinex","SOLUSD",1762468600146,6.46382622,154.71,154.66,0.68]
["bitfinex","SOLUSD",1762468600636,9.94283092,154.71,154.66,0.68]
["bitfinex","SOLUSD",1762468601442,6.46382622,154.71,154.66,0.68]
["bitfinex","SOLUSD",1762468601636,6.46382622,154.71,154.66,8.28]
["bitfinex","SOLUSD",1762468602532,3.4790047,154.71,154.66,8.28]
["bitfinex","SOLUSD",1762468602742,3.4790047,154.69,154.66,7.6]
["bitfinex","SOLUSD",1762468603148,3.4790047,154.69,154.65,0.68]
["bitfinex","SOLUSD",1762468603356,0.67,154.68,154.64,7.6]
["bitfinex","SOLUSD",1762468603529,3.4790047,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762468603923,4.1490047,154.66,154.61,0.68]
["bitfinex","SOLUSD",1762468604125,4.1490047,154.66,154.61,8.28]
["bitfinex","SOLUSD",1762468604428,0.67,154.65,154.61,8.28]
["bitfinex","SOLUSD",1762468604627,6.46663217,154.64,154.61,0.68]
["bitfinex","SOLUSD",1762468604826,3.4790047,154.62,154.59,52.28]
["bitfinex","SOLUSD",1762468605030,3.4790047,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468605534,4.1490047,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468606345,8.88739914,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468606735,15.35570444,154.6,154.59,52.28]
["bitfinex","SOLUSD",1762468608962,15.35570444,154.6,154.59,17.51131047]
["bitfinex","SOLUSD",1762468610261,9.78882769,154.59,154.48,0.68]
["bitfinex","SOLUSD",1762468610465,8.21739914,154.53,154.48,0.68]
["bitfinex","SOLUSD",1762468610756,14.68888281,154.53,154.48,0.68]
["bitfinex","SOLUSD",1762468611642,6.47095872,154.54,154.48,14.77325925]
["bitfinex","SOLUSD",1762468612153,6.47095872,154.54,154.49,0.68]
["bitfinex","SOLUSD",1762468612337,14.68728321,154.57,154.5,8.21739914]
["bitfinex","SOLUSD",1762468612542,14.68728321,154.57,154.5,8.71739914]
["bitfinex","SOLUSD",1762468612754,8.21739914,154.56,154.51,0.68]
["bitfinex","SOLUSD",1762468613260,8.91739914,154.56,154.51,0.68]
["bitfinex","SOLUSD",1762468613431,6.46988407,154.57,154.52,8.21739914]
["bitfinex","SOLUSD",1762468613644,14.08922148,154.58,154.53,8.21739914]
["bitfinex","SOLUSD",1762468613967,14.08922148,154.58,154.53,8.89739914]
["bitfinex","SOLUSD",1762468614129,14.08922148,154.58,154.54,0.68]
["bitfinex","SOLUSD",1762468614451,0.7,154.59,154.54,8.89739914]
["bitfinex","SOLUSD",1762468614650,7.62,154.61,154.54,8.89739914]
["bitfinex","SOLUSD",1762468614651,6.46822735,154.61,154.57,8.21739914]
["bitfinex","SOLUSD",1762468614952,6.46822735,154.61,154.55,14.77029666]
["bitfinex","SOLUSD",1762468615128,6.46822735,154.61,154.57,8.21739914]
["bitfinex","SOLUSD",1762468615553,6.46822735,154.61,154.57,8.89739914]
["bitfinex","SOLUSD",1762468615873,0.80832902,154.64,154.58,8.89739914]
["bitfinex","SOLUSD",1762468616080,9.43982769,154.67,154.63,8.21739914]
["bitfinex","SOLUSD",1762468616231,0.7,154.76,154.69,20.592]
["bitfinex","SOLUSD",1762468616575,8.21739914,154.76,154.69,7.66]
["bitfinex","SOLUSD",1762468616730,7.16203554,154.75,154.69,15.87739914]
["bitfinex","SOLUSD",1762468616931,15.37943468,154.75,154.69,8.2]
["bitfinex","SOLUSD",1762468617456,8.21739914,154.7,154.64,15.37943468]
["bitfinex","SOLUSD",1762468617671,7.66,154.7,154.64,8.21739914]
["bitfinex","SOLUSD",1762468617885,8.36,154.7,154.64,8.21739914]
["bitfinex","SOLUSD",1762468618167,8.36,154.7,154.62,0.54]
["bitfinex","SOLUSD",1762468618469,8.36,154.7,154.65,8.21739914]
["bitfinex","SOLUSD",1762468618852,6.46454198,154.69,154.65,8.21739914]
["bitfinex","SOLUSD",1762468619169,7.16454198,154.69,154.64,8.21739914]
["bitfinex","SOLUSD",1762468619962,0.7,154.68,154.64,8.21739914]
["bitfinex","SOLUSD",1762468620390,1.50088441,154.68,154.6,15.91739914]
["bitfinex","SOLUSD",1762468620576,1.50088441,154.68,154.57,8.21739914]
["bitfinex","SOLUSD",1762468620577,8.21739914,154.64,154.57,8.21739914]
["bitfinex","SOLUSD",1762468620739,8.21739914,154.63,154.57,7.7]
["bitfinex","SOLUSD",1762468621073,6.46746863,154.62,154.57,7.7]
["bitfinex","SOLUSD",1762468621456,0.80088441,154.65,154.58,8.75739914]
["bitfinex","SOLUSD",1762468621660,8.91739914,154.67,154.6,8.21739914]
["bitfinex","SOLUSD",1762468621860,8.91739914,154.67,154.57,14.16949657]
["bitfinex","SOLUSD",1762468621861,0.7,154.67,154.61,8.21739914]
["bitfinex","SOLUSD",1762468622181,6.4649785,154.68,154.63,8.21739914]
["bitfinex","SOLUSD",1762468622353,6.4649785,154.68,154.64,8.21739914]
["bitfinex","SOLUSD",1762468622553,7.7,154.69,154.65,8.21739914]
["bitfinex","SOLUSD",1762468622780,6.46463369,154.69,154.65,8.21739914]
["bitfinex","SOLUSD",1762468628085,20.592,154.72,154.66,22.63028577]
["bitfinex","SOLUSD",1762468628388,8.91739914,154.77,154.67,0.64653779]
["bitfinex","SOLUSD",1762468628704,7.16120398,154.77,154.69,8.21739914]
["bitfinex","SOLUSD",1762468628991,8.21739914,154.74,154.67,8.21739914]
["bitfinex","SOLUSD",1762468629178,8.21739914,154.73,154.67,8.21739914]
["bitfinex","SOLUSD",1762468629372,0.7,154.75,154.67,15.93739914]
["bitfinex","SOLUSD",1762468629572,0.7,154.75,154.69,8.21739914]
["bitfinex","SOLUSD",1762468630288,8.91739914,154.75,154.69,8.21739914]
["bitfinex","SOLUSD",1762468630460,6.46245314,154.74,154.69,8.21739914]
["bitfinex","SOLUSD",1762468630667,7.16245314,154.74,154.69,8.21739914]
["bitfinex","SOLUSD",1762468630871,0.7,154.73,154.69,8.21739914]
["bitfinex","SOLUSD",1762468631370,0.7,154.73,154.68,8.21739914]
["bitfinex","SOLUSD",1762468632173,0.7,154.73,154.64,6.46663217]
["bitfinex","SOLUSD",1762468632379,0.7,154.73,154.67,8.21739914]
["bitfinex","SOLUSD",1762468632565,8.91739914,154.73,154.67,8.21739914]
["bitfinex","SOLUSD",1762468632768,30.83890896,154.72,154.65,8.21739914]
["bitfinex","SOLUSD",1762468633102,31.53890896,154.72,154.65,15.93739914]
["bitfinex","SOLUSD",1762468633400,0.7,154.71,154.66,8.21739914]
["bitfinex","SOLUSD",1762468633562,0.7,154.71,154.66,8.71739914]
["bitfinex","SOLUSD",1762468634384,14.68152325,154.7,154.66,0.5]
["bitfinex","SOLUSD",1762468634763,14.68152325,154.7,154.64,15.93739914]
["bitfinex","SOLUSD",1762468634764,0.7,154.69,154.64,7.72]
["bitfinex","SOLUSD",1762468634963,8.91739914,154.69,154.64,7.72]
["bitfinex","SOLUSD",1762468635270,0.7,154.69,154.64,7.72]
["bitfinex","SOLUSD",1762468635491,30.84183352,154.7,154.64,7.72]
["bitfinex","SOLUSD",1762468635492,0.7,154.68,154.64,7.72]
["bitfinex","SOLUSD",1762468635686,0.7,154.68,154.63,8.21739914]
["bitfinex","SOLUSD",1762468635997,0.7,154.68,154.62,8.21739914]
["bitfinex","SOLUSD",1762468636362,22.62882265,154.67,154.62,5.22309439]
["bitfinex","SOLUSD",1762468636784,0.7,154.66,154.61,12.94309439]
["bitfinex","SOLUSD",1762468636976,0.7,154.66,154.61,5.22309439]
["bitfinex","SOLUSD",1762468637919,5.22309439,154.65,154.59,5.22309439]
["bitfinex","SOLUSD",1762468638193,5.22309439,154.62,154.56,5.22309439]
["bitfinex","SOLUSD",1762468638367,5.22309439,154.61,154.55,11.69343221]
["bitfinex","SOLUSD",1762468638568,5.22309439,154.62,154.56,5.22309439]
["bitfinex","SOLUSD",1762468638874,5.92309439,154.62,154.56,5.22309439]
["bitfinex","SOLUSD",1762468639075,0.7,154.61,154.56,5.22309439]
["bitfinex","SOLUSD",1762468640700,6.4683053,154.6,154.56,5.22309439]
["bitfinex","SOLUSD",1762468640865,6.4683053,154.6,154.55,5.22309439]
["bitfinex","SOLUSD",1762468641062,6.4683053,154.6,154.56,5.22309439]
["bitfinex","SOLUSD",1762468641475,7.1683053,154.6,154.56,5.22309439]
["bitfinex","SOLUSD",1762468641675,7.16872946,154.59,154.55,11.69344311]
["bitfinex","SOLUSD",1762468641869,7.16872946,154.59,154.55,5.22309439]
["bitfinex","SOLUSD",1762468642401,0.7,154.58,154.54,7.72]
["bitfinex","SOLUSD",1762468642606,0.7,154.58,154.54,12.94309439]
["bitfinex","SOLUSD",1762468643274,5.92309439,154.58,154.52,5.22309439]
["bitfinex","SOLUSD",1762468643670,6.46956071,154.57,154.53,5.22309439]
["bitfinex","SOLUSD",1762468643873,6.46956071,154.57,154.51,5.22309439]
["bitfinex","SOLUSD",1762468643874,12.3926551,154.57,154.51,5.22309439]
["bitfinex","SOLUSD",1762468644095,0.7,154.56,154.51,5.22309439]
["bitfinex","SOLUSD",1762468645300,6.47039792,154.55,154.51,5.22309439]
["bitfinex","SOLUSD",1762468645697,7.17039792,154.55,154.51,5.22309439]
["bitfinex","SOLUSD",1762468647414,0.7,154.54,154.51,5.22309439]
["bitfinex","SOLUSD",1762468648113,7.17084902,154.54,154.51,5.22309439]
["bitfinex","SOLUSD",1762468648724,7.17034646,154.56,154.51,5.22309439]
["bitfinex","SOLUSD",1762468649101,0.7,154.55,154.52,5.22309439]
["bitfinex","SOLUSD",1762468649499,0.7,154.58,154.54,5.22309439]
["bitfinex","SOLUSD",1762468649697,7.1683053,154.6,154.56,5.22309439]
["bitfinex","SOLUSD",1762468649902,7.1683053,154.6,154.57,5.22309439]
["bitfinex","SOLUSD",1762468650118,6.4680254,154.61,154.58,5.22309439]
["bitfinex","SOLUSD",1762468651018,7.1680254,154.61,154.58,5.22309439]
["bitfinex","SOLUSD",1762468651716,7.1680254,154.61,154.57,5.22309439]
["bitfinex","SOLUSD",1762468652707,0.7,154.6,154.56,5.22309439]
["bitfinex","SOLUSD",1762468653303,0.7,154.6,154.55,6.47036964]
["bitfinex","SOLUSD",1762468653513,0.7,154.6,154.55,5.22309439]
["bitfinex","SOLUSD",1762468653908,5.92309439,154.6,154.55,5.22309439]
["bitfinex","SOLUSD",1762468654322,0.7,154.59,154.55,5.22309439]
["bitfinex","SOLUSD",1762468654512,7.16901637,154.59,154.55,5.22309439]
["bitfinex","SOLUSD",1762468654707,7.16901637,154.59,154.52,23.87899108]
["bitfinex","SOLUSD",1762468654708,23.34082567,154.59,154.52,14.17135948]
["bitfinex","SOLUSD",1762468655018,23.34082567,154.59,154.54,5.22309439]
["bitfinex","SOLUSD",1762468655225,6.46865609,154.6,154.56,5.22309439]
["bitfinex","SOLUSD",1762468655733,7.16865609,154.6,154.57,5.22309439]
["bitfinex","SOLUSD",1762468656333,7.16887979,154.59,154.56,5.22309439]
["bitfinex","SOLUSD",1762468658331,16.16874632,154.62,154.57,5.22309439]
["bitfinex","SOLUSD",1762468658503,16.83874632,154.62,154.57,5.22309439]
["bitfinex","SOLUSD",1762468658703,0.67,154.61,154.58,5.22309439]
["bitfinex","SOLUSD",1762468659326,0.67,154.61,154.57,5.22309439]
["bitfinex","SOLUSD",1762468660019,7.13799591,154.61,154.57,11.69261471]
["bitfinex","SOLUSD",1762468661010,6.46754722,154.62,154.58,5.22309439]
["bitfinex","SOLUSD",1762468661420,0.67,154.61,154.58,5.22309439]
["bitfinex","SOLUSD",1762468662808,6.4683053,154.6,154.56,8.18]
["bitfinex","SOLUSD",1762468663008,6.4683053,154.6,154.56,12.90309439]
["bitfinex","SOLUSD",1762468663209,7.1383053,154.6,154.57,5.22309439]
["bitfinex","SOLUSD",1762468665239,0.67,154.59,154.54,5.22309439]
["bitfinex","SOLUSD",1762468666220,6.46914219,154.58,154.54,5.22309439]
["bitfinex","SOLUSD",1762468666528,0.67,154.57,154.54,5.22309439]
["bitfinex","SOLUSD",1762468667431,7.13958045,154.57,154.54,5.22309439]
["bitfinex","SOLUSD",1762468667638,7.13958045,154.57,154.54,5.72309439]
["bitfinex","SOLUSD",1762468668836,0.67,154.56,154.54,0.5]
["bitfinex","SOLUSD",1762468669015,5.89309439,154.56,154.5,5.22309439]
["bitfinex","SOLUSD",1762468669216,0.67,154.55,154.49,7.78]
["bitfinex","SOLUSD",1762468669513,0.67,154.55,154.5,5.22309439]
["bitfinex","SOLUSD",1762468670824,6.47081661,154.54,154.5,5.22309439]
["bitfinex","SOLUSD",1762468671342,0.67,154.53,154.5,5.22309439]
["bitfinex","SOLUSD",1762468673329,7.14147147,154.53,154.5,5.22309439]
["bitfinex","SOLUSD",1762468674344,7.14147147,154.53,154.5,2.23221967]
["bitfinex","SOLUSD",1762468674643,0.69,154.52,154.49,2.33221967]
["bitfinex","SOLUSD",1762468674840,0.69,154.52,154.49,0.1]
["bitfinex","SOLUSD",1762468675519,6.472073,154.51,154.49,0.1]
["bitfinex","SOLUSD",1762468676139,2.92221967,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762468676736,3.18310408,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762468677124,2.23221967,154.47,154.42,0.02771805]
["bitfinex","SOLUSD",1762468677343,9.91221967,154.47,154.42,0.02771805]
["bitfinex","SOLUSD",1762468677540,6.47458724,154.45,154.42,0.02771805]
["bitfinex","SOLUSD",1762468677934,7.16458724,154.45,154.42,0.02771805]
["bitfinex","SOLUSD",1762468678130,0.69,154.44,154.42,0.02771805]
["bitfinex","SOLUSD",1762468678637,2.23221967,154.43,154.42,0.02771805]
["bitfinex","SOLUSD",1762468679044,2.92221967,154.43,154.42,0.02771805]
["bitfinex","SOLUSD",1762468679227,2.23221967,154.41,154.39,53.08]
["bitfinex","SOLUSD",1762468679425,6.47668393,154.4,154.39,53.08]
["bitfinex","SOLUSD",1762468679627,7.16668393,154.4,154.39,53.08]
["bitfinex","SOLUSD",1762468680238,0.69,154.4,154.39,53.08]
["bitfinex","SOLUSD",1762468680727,5.93135181,154.4,154.39,53.08]
["bitfinex","SOLUSD",1762468681153,5.93135181,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468681457,12.40803574,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468683144,7.16668393,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468683353,20.08803574,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468684844,20.06803574,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468685158,7.16668393,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468685356,12.90135181,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468685556,7.66,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468685860,19.39730049,154.42,154.39,52.36]
["bitfinex","SOLUSD",1762468686037,20.08730049,154.42,154.39,52.36]
["bitfinex","SOLUSD",1762468686241,12.40730049,154.42,154.39,52.36]
["bitfinex","SOLUSD",1762468687060,7.16594868,154.42,154.39,52.36]
["bitfinex","SOLUSD",1762468687854,6.47594868,154.42,154.39,52.36]
["bitfinex","SOLUSD",1762468688057,7.68,154.43,154.4,0.72]
["bitfinex","SOLUSD",1762468688260,5.24135181,154.45,154.4,0.72]
["bitfinex","SOLUSD",1762468688261,5.24135181,154.45,154.4,5.96135181]
["bitfinex","SOLUSD",1762468688463,0.26088441,154.47,154.4,5.96135181]
["bitfinex","SOLUSD",1762468688464,5.24135181,154.47,154.41,5.24135181]
["bitfinex","SOLUSD",1762468688672,14.13378645,154.47,154.42,5.24135181]
["bitfinex","SOLUSD",1762468688957,19.37513826,154.47,154.42,5.96135181]
["bitfinex","SOLUSD",1762468689155,19.37513826,154.47,154.43,0.72]
["bitfinex","SOLUSD",1762468689540,7.66,154.47,154.44,5.24135181]
["bitfinex","SOLUSD",1762468689740,6.47220761,154.51,154.46,5.24135181]
["bitfinex","SOLUSD",1762468689943,7.16170051,154.52,154.47,5.24135181]
["bitfinex","SOLUSD",1762468690144,6.47170051,154.52,154.48,5.24135181]
["bitfinex","SOLUSD",1762468690544,6.47170051,154.52,154.48,5.96135181]
["bitfinex","SOLUSD",1762468690953,7.16170051,154.52,154.47,5.24135181]
["bitfinex","SOLUSD",1762468691344,7.16170051,154.52,154.47,5.96135181]
["bitfinex","SOLUSD",1762468691761,7.16170051,154.52,154.48,5.24135181]
["bitfinex","SOLUSD",1762468691966,7.16170051,154.52,154.47,5.96135181]
["bitfinex","SOLUSD",1762468693058,7.16170051,154.52,154.48,5.24135181]
["bitfinex","SOLUSD",1762468693570,7.16170051,154.52,154.47,5.96135181]
["bitfinex","SOLUSD",1762468693983,28.5821877,154.52,154.47,0.72]
["bitfinex","SOLUSD",1762468694149,0.69,154.51,154.47,0.72]
["bitfinex","SOLUSD",1762468694348,0.69,154.51,154.46,12.90135181]
["bitfinex","SOLUSD",1762468694552,5.93135181,154.51,154.47,0.72]
["bitfinex","SOLUSD",1762468694751,0.69,154.51,154.47,0.72]
["bitfinex","SOLUSD",1762468694949,5.24135181,154.48,154.4,0.72]
["bitfinex","SOLUSD",1762468695157,19.37510075,154.47,154.41,5.96135181]
["bitfinex","SOLUSD",1762468695767,14.13374894,154.47,154.42,5.96135181]
["bitfinex","SOLUSD",1762468696084,19.37510075,154.47,154.42,0.72]
["bitfinex","SOLUSD",1762468696379,8.23096907,154.46,154.41,7.68]
["bitfinex","SOLUSD",1762468696545,8.23096907,154.45,154.41,8.4]
["bitfinex","SOLUSD",1762468697064,8.23096907,154.45,154.41,7.4]
["bitfinex","SOLUSD",1762468697574,8.23096907,154.45,154.39,52.36]
["bitfinex","SOLUSD",1762468697575,8.92096907,154.44,154.39,52.36]
["bitfinex","SOLUSD",1762468697746,8.23096907,154.41,154.39,52.36]
["bitfinex","SOLUSD",1762468697945,8.23096907,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468698159,8.92096907,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468699570,15.397653,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468706647,7.68,154.41,154.39,52.36]
["bitfinex","SOLUSD",1762468706851,8.23096907,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468708369,14.707653,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468709372,15.387653,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468710874,14.707653,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468711072,6.47668393,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468711389,15.387653,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468714080,0.68,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762468714286,8.23096907,154.42,154.39,53.06]
["bitfinex","SOLUSD",1762468714467,0.68,154.47,154.4,8.36]
["bitfinex","SOLUSD",1762468714673,8.23096907,154.47,154.4,16.59096907]
["bitfinex","SOLUSD",1762468714878,8.23096907,154.47,154.41,0.7]
["bitfinex","SOLUSD",1762468715072,8.23096907,154.47,154.42,7.66]
["bitfinex","SOLUSD",1762468715465,8.23096907,154.47,154.43,0.7]
["bitfinex","SOLUSD",1762468715667,15.89096907,154.48,154.43,0.7]
["bitfinex","SOLUSD",1762468716295,7.66,154.48,154.43,7.17533704]
["bitfinex","SOLUSD",1762468716461,0.94088441,154.52,154.43,15.40630611]
["bitfinex","SOLUSD",1762468716462,22.3637232,154.5,154.43,15.40630611]
["bitfinex","SOLUSD",1762468716663,22.3637232,154.5,154.44,0.7]
["bitfinex","SOLUSD",1762468716866,7.15123535,154.53,154.45,7.66]
["bitfinex","SOLUSD",1762468717170,8.23096907,154.54,154.48,8.23096907]
["bitfinex","SOLUSD",1762468717374,8.23096907,154.54,154.49,7.66]
["bitfinex","SOLUSD",1762468717563,14.70201803,154.54,154.49,14.82271986]
["bitfinex","SOLUSD",1762468717764,13.83096907,154.55,154.5,0.69]
["bitfinex","SOLUSD",1762468718485,20.30144684,154.55,154.5,0.69]
["bitfinex","SOLUSD",1762468719183,13.83096907,154.55,154.5,0.69]
["bitfinex","SOLUSD",1762468719377,5.6,154.55,154.5,0.69]
["bitfinex","SOLUSD",1762468719583,8.23096907,154.56,154.5,8.92096907]
["bitfinex","SOLUSD",1762468719777,8.23096907,154.56,154.51,7.162073]
["bitfinex","SOLUSD",1762468720165,8.23096907,154.56,154.52,0.69]
["bitfinex","SOLUSD",1762468720993,8.23096907,154.56,154.52,7.16148511]
["bitfinex","SOLUSD",1762468721289,14.70097943,154.56,154.52,7.16148511]
["bitfinex","SOLUSD",1762468723003,8.38,154.58,154.52,7.16148511]
["bitfinex","SOLUSD",1762468723004,6.46943325,154.58,154.53,0.69]
["bitfinex","SOLUSD",1762468723187,14.70040232,154.58,154.53,0.69]
["bitfinex","SOLUSD",1762468724368,6.46943325,154.58,154.53,7.16082974]
["bitfinex","SOLUSD",1762468724572,7.66,154.59,154.53,31.5698872]
["bitfinex","SOLUSD",1762468724795,8.43096907,154.61,154.55,8.23096907]
["bitfinex","SOLUSD",1762468725104,0.2,154.61,154.56,8.23096907]
["bitfinex","SOLUSD",1762468725591,0.2,154.61,154.57,8.92096907]
["bitfinex","SOLUSD",1762468725995,0.2,154.61,154.58,0.69]
["bitfinex","SOLUSD",1762468726184,13.82758184,154.62,154.58,0.69]
["bitfinex","SOLUSD",1762468726496,7.66,154.62,154.58,0.69]
["bitfinex","SOLUSD",1762468726805,7.66,154.62,154.58,7.15903873]
["bitfinex","SOLUSD",1762468726994,7.18718421,154.63,154.58,7.15903873]
["bitfinex","SOLUSD",1762468726995,0.72,154.63,154.58,15.3900078]
["bitfinex","SOLUSD",1762468727171,6.46673748,154.64,154.59,0.69]
["bitfinex","SOLUSD",1762468727495,6.46673748,154.64,154.59,8.92096907]
["bitfinex","SOLUSD",1762468727678,7.18673748,154.64,154.59,8.92096907]
["bitfinex","SOLUSD",1762468728476,7.18673748,154.64,154.59,15.38931605]
["bitfinex","SOLUSD",1762468728808,8.95096907,154.63,154.57,15.89024179]
["bitfinex","SOLUSD",1762468728983,8.95096907,154.63,154.58,7.64]
["bitfinex","SOLUSD",1762468729376,8.95096907,154.63,154.58,8.33]
["bitfinex","SOLUSD",1762468729774,6.46746863,154.62,154.58,8.33]
["bitfinex","SOLUSD",1762468730305,6.46746863,154.62,154.58,14.79910766]
["bitfinex","SOLUSD",1762468730712,6.46746863,154.62,154.58,23.03007673]
["bitfinex","SOLUSD",1762468732712,6.46746863,154.62,154.55,16.17568392]
["bitfinex","SOLUSD",1762468732713,0.68,154.61,154.55,62.61]
["bitfinex","SOLUSD",1762468732915,8.91096907,154.61,154.55,70.13096907]
["bitfinex","SOLUSD",1762468733098,8.91096907,154.61,154.54,70.25]
["bitfinex","SOLUSD",1762468733284,0.68,154.6,154.54,16.58096907]
["bitfinex","SOLUSD",1762468733611,8.91096907,154.6,154.54,23.05172057]
["bitfinex","SOLUSD",1762468733913,8.91096907,154.6,154.54,16.58096907]
["bitfinex","SOLUSD",1762468734082,0.68,154.59,154.54,16.58096907]
["bitfinex","SOLUSD",1762468734297,0.26088441,154.62,154.57,8.23096907]
["bitfinex","SOLUSD",1762468734496,8.91096907,154.68,154.61,8.23096907]
["bitfinex","SOLUSD",1762468734760,0.68,154.67,154.61,7.66]
["bitfinex","SOLUSD",1762468735026,0.68,154.67,154.61,8.37]
["bitfinex","SOLUSD",1762468735027,8.91096907,154.67,154.61,8.37]
["bitfinex","SOLUSD",1762468735196,8.23096907,154.66,154.61,8.37]
["bitfinex","SOLUSD",1762468735403,0.68,154.66,154.61,8.37]
["bitfinex","SOLUSD",1762468736528,6.46621403,154.65,154.61,8.37]
["bitfinex","SOLUSD",1762468736714,0.68,154.66,154.62,8.23096907]
["bitfinex","SOLUSD",1762468737093,8.34,154.68,154.63,8.23096907]
["bitfinex","SOLUSD",1762468737335,6.46481404,154.69,154.64,8.23096907]
["bitfinex","SOLUSD",1762468737634,0.2,154.71,154.67,8.23096907]
["bitfinex","SOLUSD",1762468737799,0.2,154.71,154.67,8.94096907]
["bitfinex","SOLUSD",1762468738044,0.2,154.71,154.67,16.60096907]
["bitfinex","SOLUSD",1762468738209,0.2,154.71,154.68,8.23096907]
["bitfinex","SOLUSD",1762468738515,0.2,154.71,154.69,14.69551105]
["bitfinex","SOLUSD",1762468738714,0.2,154.71,154.69,15.40551105]
["bitfinex","SOLUSD",1762468739613,0.2,154.71,154.7,8.94096907]
["bitfinex","SOLUSD",1762468739932,0.2,154.71,154.7,16.60096907]
["bitfinex","SOLUSD",1762468741613,0.2,154.71,154.7,23.06509318]
["bitfinex","SOLUSD",1762468744928,6.4596349,154.81,154.7,39.22540345]
["bitfinex","SOLUSD",1762468745113,7.1396349,154.81,154.75,8.23096907]
["bitfinex","SOLUSD",1762468745303,7.1396349,154.81,154.76,7.64]
["bitfinex","SOLUSD",1762468745816,7.14002251,154.8,154.76,7.64]
["bitfinex","SOLUSD",1762468746132,7.14002251,154.8,154.75,8.23096907]
["bitfinex","SOLUSD",1762468746540,0.68,154.79,154.75,8.23096907]
["bitfinex","SOLUSD",1762468747316,0.68,154.79,154.75,14.69296505]
["bitfinex","SOLUSD",1762468747828,0.68,154.79,154.76,8.23096907]
["bitfinex","SOLUSD",1762468748337,7.14036633,154.79,154.75,14.69296505]
["bitfinex","SOLUSD",1762468748633,7.14036633,154.79,154.76,8.23096907]
["bitfinex","SOLUSD",1762468749217,0.68,154.79,154.76,8.23096907]
["bitfinex","SOLUSD",1762468749914,7.14038613,154.79,154.76,8.23096907]
["bitfinex","SOLUSD",1762468750622,7.14038613,154.79,154.75,8.23096907]
["bitfinex","SOLUSD",1762468750948,6.46038613,154.79,154.75,8.23096907]
["bitfinex","SOLUSD",1762468751249,0.68,154.78,154.75,14.69296831]
["bitfinex","SOLUSD",1762468751418,0.68,154.78,154.75,8.23096907]
["bitfinex","SOLUSD",1762468751616,22.61130027,154.79,154.71,21.23837062]
["bitfinex","SOLUSD",1762468751816,0.68,154.77,154.72,8.23096907]
["bitfinex","SOLUSD",1762468752222,8.91096907,154.77,154.71,15.85096907]
["bitfinex","SOLUSD",1762468752418,8.23096907,154.75,154.67,0.71]
["bitfinex","SOLUSD",1762468752625,0.68,154.74,154.69,15.85096907]
["bitfinex","SOLUSD",1762468753083,22.62150982,154.72,154.65,6.46621403]
["bitfinex","SOLUSD",1762468753222,30.85247889,154.72,154.65,8.23096907]
["bitfinex","SOLUSD",1762468753420,8.91096907,154.71,154.65,8.23096907]
["bitfinex","SOLUSD",1762468753825,0.68,154.7,154.65,8.23096907]
["bitfinex","SOLUSD",1762468754148,8.91096907,154.7,154.64,16.56096907]
["bitfinex","SOLUSD",1762468754531,0.68,154.69,154.64,16.56096907]
["bitfinex","SOLUSD",1762468755034,8.91096907,154.69,154.64,8.33]
["bitfinex","SOLUSD",1762468755233,6.46495991,154.68,154.64,8.33]
["bitfinex","SOLUSD",1762468755535,7.14495991,154.68,154.64,8.33]
["bitfinex","SOLUSD",1762468756037,7.14495991,154.68,154.64,7.62]
["bitfinex","SOLUSD",1762468757943,0.68,154.67,154.62,12.84242803]
["bitfinex","SOLUSD",1762468758659,0.68,154.67,154.62,7.62]
["bitfinex","SOLUSD",1762468759350,6.46579593,154.66,154.62,7.62]
["bitfinex","SOLUSD",1762468760464,0.68,154.65,154.62,7.62]
["bitfinex","SOLUSD",1762468761367,7.14638721,154.65,154.62,7.62]
["bitfinex","SOLUSD",1762468761861,6.46638721,154.65,154.62,7.62]
["bitfinex","SOLUSD",1762468762245,7.14638721,154.65,154.62,7.62]
["bitfinex","SOLUSD",1762468762555,6.46638721,154.65,154.62,7.62]
["bitfinex","SOLUSD",1762468762742,0.7,154.64,154.62,7.62]
["bitfinex","SOLUSD",1762468762944,6.46638721,154.65,154.62,7.62]
["bitfinex","SOLUSD",1762468763162,7.16638721,154.65,154.62,7.62]
["bitfinex","SOLUSD",1762468763353,0.7,154.64,154.59,5.22242803]
["bitfinex","SOLUSD",1762468763559,0.7,154.64,154.6,7.62]
["bitfinex","SOLUSD",1762468763874,5.92242803,154.64,154.6,7.62]
["bitfinex","SOLUSD",1762468764052,5.22242803,154.64,154.6,7.62]
["bitfinex","SOLUSD",1762468764251,0.7,154.63,154.57,11.69185254]
["bitfinex","SOLUSD",1762468764461,0.7,154.63,154.58,7.62]
["bitfinex","SOLUSD",1762468764655,6.46746863,154.62,154.58,7.62]
["bitfinex","SOLUSD",1762468765167,0.7,154.61,154.58,7.62]
["bitfinex","SOLUSD",1762468765368,0.7,154.61,154.56,75.41242803]
["bitfinex","SOLUSD",1762468765673,0.7,154.61,154.56,7.62]
["bitfinex","SOLUSD",1762468765674,5.92242803,154.61,154.56,7.62]
["bitfinex","SOLUSD",1762468766053,0.7,154.6,154.56,7.62]
["bitfinex","SOLUSD",1762468766455,7.1667539,154.64,154.59,2.2304642]
["bitfinex","SOLUSD",1762468766759,7.1667539,154.64,154.57,0.67]
["bitfinex","SOLUSD",1762468766760,0.7,154.68,154.63,2.2304642]
["bitfinex","SOLUSD",1762468766984,0.7,154.68,154.64,2.2304642]
["bitfinex","SOLUSD",1762468767471,9.8504642,154.7,154.66,2.2304642]
["bitfinex","SOLUSD",1762468767472,6.46423703,154.7,154.66,2.2304642]
["bitfinex","SOLUSD",1762468767843,6.46423703,154.7,154.67,2.2304642]
["bitfinex","SOLUSD",1762468768454,7.16386167,154.71,154.67,5.22029838]
["bitfinex","SOLUSD",1762468768660,7.16386167,154.71,154.67,11.68548242]
["bitfinex","SOLUSD",1762468769253,0.7,154.71,154.67,11.68548242]
["bitfinex","SOLUSD",1762468769567,7.16382639,154.71,154.67,6.46518404]
["bitfinex","SOLUSD",1762468769746,7.16382639,154.71,154.66,11.68596129]
["bitfinex","SOLUSD",1762468769950,0.7,154.7,154.65,19.97643267]
["bitfinex","SOLUSD",1762468770363,0.7,154.7,154.65,20.47643267]
["bitfinex","SOLUSD",1762468770771,7.16416151,154.7,154.65,20.47643267]
["bitfinex","SOLUSD",1762468771072,0.7,154.7,154.66,5.22029838]
["bitfinex","SOLUSD",1762468771875,7.16416212,154.7,154.66,5.22029838]
["bitfinex","SOLUSD",1762468772071,0.7,154.72,154.67,5.89029838]
["bitfinex","SOLUSD",1762468772274,0.7,154.72,154.67,5.22029838]
["bitfinex","SOLUSD",1762468773065,7.16328852,154.72,154.67,5.22029838]
["bitfinex","SOLUSD",1762468773571,0.7,154.71,154.67,5.22029838]
["bitfinex","SOLUSD",1762468774383,0.7,154.71,154.67,11.6856423]
["bitfinex","SOLUSD",1762468775180,0.7,154.71,154.68,5.22029838]
["bitfinex","SOLUSD",1762468776076,7.16379067,154.71,154.67,5.22029838]
["bitfinex","SOLUSD",1762468776253,0.7,154.7,154.67,5.22029838]
["bitfinex","SOLUSD",1762468777378,0.7,154.7,154.67,11.68555591]
["bitfinex","SOLUSD",1762468779379,6.46328852,154.72,154.67,11.68555591]
["bitfinex","SOLUSD",1762468779567,7.17328852,154.72,154.67,11.68555591]
["bitfinex","SOLUSD",1762468779770,0.71,154.71,154.67,11.68555591]
["bitfinex","SOLUSD",1762468780675,0.71,154.71,154.68,5.22029838]
["bitfinex","SOLUSD",1762468781281,7.17395202,154.71,154.67,6.46525753]
["bitfinex","SOLUSD",1762468781460,7.17395202,154.71,154.67,11.68555591]
["bitfinex","SOLUSD",1762468781661,0.71,154.7,154.67,11.68555591]
["bitfinex","SOLUSD",1762468784584,0.71,154.7,154.68,5.22029838]
["bitfinex","SOLUSD",1762468786487,7.1741513,154.7,154.67,11.68555591]
["bitfinex","SOLUSD",1762468786665,7.1741513,154.7,154.67,5.22029838]
["bitfinex","SOLUSD",1762468787382,7.1741513,154.7,154.66,11.68595116]
["bitfinex","SOLUSD",1762468787583,6.4641513,154.7,154.66,11.68595116]
["bitfinex","SOLUSD",1762468787783,0.71,154.69,154.66,5.22029838]
["bitfinex","SOLUSD",1762468788093,7.17492382,154.69,154.65,12.84029838]
["bitfinex","SOLUSD",1762468788785,6.46492382,154.69,154.65,12.84029838]
["bitfinex","SOLUSD",1762468789091,0.71,154.68,154.65,12.84029838]
["bitfinex","SOLUSD",1762468789889,7.17499708,154.68,154.65,19.30649165]
["bitfinex","SOLUSD",1762468790197,6.46464965,154.69,154.66,5.22029838]
["bitfinex","SOLUSD",1762468790367,7.17464965,154.69,154.66,2.22751893]
["bitfinex","SOLUSD",1762468792883,7.17464965,154.69,154.66,8.6932819]
["bitfinex","SOLUSD",1762468793184,0.71,154.69,154.66,8.6932819]
["bitfinex","SOLUSD",1762468793977,0.69,154.73,154.68,2.22751893]
["bitfinex","SOLUSD",1762468794194,0.69,154.73,154.71,2.22751893]
["bitfinex","SOLUSD",1762468795373,0.69,154.75,154.71,2.22751893]
["bitfinex","SOLUSD",1762468796385,7.15213779,154.75,154.71,8.69110711]
["bitfinex","SOLUSD",1762468797698,0.69,154.74,154.71,8.69110711]
["bitfinex","SOLUSD",1762468798390,0.69,154.74,154.72,2.22751893]
["bitfinex","SOLUSD",1762468799278,7.15130224,154.77,154.73,2.22751893]
["bitfinex","SOLUSD",1762468800097,7.15130224,154.77,154.73,2.93751893]
["bitfinex","SOLUSD",1762468800398,7.15130224,154.77,154.67,62.70592018]
["bitfinex","SOLUSD",1762468800399,8.68955447,154.75,154.68,7.6]
["bitfinex","SOLUSD",1762468800579,2.22751893,154.73,154.68,7.6]
["bitfinex","SOLUSD",1762468800781,2.22751893,154.72,154.64,16.16615055]
["bitfinex","SOLUSD",1762468801093,2.22751893,154.71,154.65,2.22751893]
["bitfinex","SOLUSD",1762468801482,2.91751893,154.7,154.65,0.5]
["bitfinex","SOLUSD",1762468801805,2.91751893,154.7,154.64,8.31]
["bitfinex","SOLUSD",1762468801977,0.69,154.69,154.64,8.31]
["bitfinex","SOLUSD",1762468802399,6.46495991,154.68,154.63,2.22751893]
["bitfinex","SOLUSD",1762468802587,6.46495991,154.68,154.62,9.40496871]
["bitfinex","SOLUSD",1762468802787,7.15495991,154.68,154.62,9.40496871]
["bitfinex","SOLUSD",1762468802997,6.46495991,154.68,154.62,9.40496871]
["bitfinex","SOLUSD",1762468803196,0.69,154.67,154.62,9.40496871]
["bitfinex","SOLUSD",1762468804100,7.15571705,154.67,154.62,9.40496871]
["bitfinex","SOLUSD",1762468804806,0.69,154.67,154.62,9.40496871]
["bitfinex","SOLUSD",1762468804989,0.69,154.67,154.62,8.69496871]
["bitfinex","SOLUSD",1762468805300,0.69,154.67,154.62,9.40496871]
["bitfinex","SOLUSD",1762468805782,0.69,154.67,154.62,8.69496871]
["bitfinex","SOLUSD",1762468805977,0.69,154.67,154.63,0.71]
["bitfinex","SOLUSD",1762468806414,7.15540074,154.67,154.63,7.17689634]
["bitfinex","SOLUSD",1762468807523,0.69,154.67,154.63,7.17689634]
["bitfinex","SOLUSD",1762468808401,7.15538663,154.67,154.63,7.17689634]
["bitfinex","SOLUSD",1762468809130,6.46538663,154.67,154.61,7.6]
["bitfinex","SOLUSD",1762468809296,2.91751893,154.66,154.6,2.22751893]
["bitfinex","SOLUSD",1762468809500,2.22751893,154.65,154.59,9.40612816]
["bitfinex","SOLUSD",1762468809686,2.91751893,154.65,154.59,9.40612816]
["bitfinex","SOLUSD",1762468809880,0.69,154.64,154.59,9.40612816]
["bitfinex","SOLUSD",1762468810188,0.69,154.64,154.58,16.29659971]
["bitfinex","SOLUSD",1762468810622,6.46705037,154.63,154.58,17.00659971]
["bitfinex","SOLUSD",1762468810914,0.69,154.64,154.6,2.22751893]
["bitfinex","SOLUSD",1762468811214,0.69,154.65,154.61,2.22751893]
["bitfinex","SOLUSD",1762468811511,0.69,154.65,154.6,2.22751893]
["bitfinex","SOLUSD",1762468811894,0.69,154.65,154.6,2.93751893]
["bitfinex","SOLUSD",1762468812400,0.69,154.65,154.61,8.69540587]
["bitfinex","SOLUSD",1762468813510,7.15641165,154.65,154.61,2.22751893]
["bitfinex","SOLUSD",1762468813718,7.15641165,154.65,154.6,8.69573617]
["bitfinex","SOLUSD",1762468814009,0.69,154.64,154.6,8.69573617]
["bitfinex","SOLUSD",1762468815089,7.1566754,154.64,154.6,8.69573617]
["bitfinex","SOLUSD",1762468815406,0.69,154.63,154.6,8.69573617]
["bitfinex","SOLUSD",1762468816315,0.69,154.63,154.6,9.95146041]
["bitfinex","SOLUSD",1762468817125,0.69,154.63,154.6,6.46821724]
["bitfinex","SOLUSD",1762468820400,0.69,154.63,154.6,68.36821724]
["bitfinex","SOLUSD",1762468822827,0.69,154.63,154.6,6.46821724]
["bitfinex","SOLUSD",1762468824611,0.69,154.63,154.59,61.9]
["bitfinex","SOLUSD",1762468824612,7.15729171,154.63,154.59,61.9]
["bitfinex","SOLUSD",1762468824815,18.24053488,154.63,154.57,3.48324317]
["bitfinex","SOLUSD",1762468825132,4.14324317,154.62,154.56,66.10324317]
["bitfinex","SOLUSD",1762468825641,0.66,154.61,154.56,66.10324317]
["bitfinex","SOLUSD",1762468826134,7.128107,154.61,154.57,6.46955159]
["bitfinex","SOLUSD",1762468826622,0.66,154.6,154.56,72.57308816]
["bitfinex","SOLUSD",1762468827202,0.66,154.6,154.55,3.48324317]
["bitfinex","SOLUSD",1762468828216,6.46872372,154.59,154.55,10.67355435]
["bitfinex","SOLUSD",1762468828719,7.12872372,154.59,154.55,10.67355435]
["bitfinex","SOLUSD",1762468828904,0.66,154.58,154.55,10.67355435]
["bitfinex","SOLUSD",1762468829105,0.66,154.58,154.55,6.47031118]
["bitfinex","SOLUSD",1762468829918,7.12916475,154.58,154.55,6.47031118]
["bitfinex","SOLUSD",1762468830202,0.66,154.58,154.54,10.67392093]
["bitfinex","SOLUSD",1762468830430,0.66,154.58,154.54,10.67400881]
["bitfinex","SOLUSD",1762468831407,0.66,154.58,154.55,0.72]
["bitfinex","SOLUSD",1762468831804,0.66,154.58,154.54,10.67400881]
["bitfinex","SOLUSD",1762468832209,0.66,154.6,154.56,3.48324317]
["bitfinex","SOLUSD",1762468832634,0.66,154.6,154.56,4.20324317]
["bitfinex","SOLUSD",1762468832938,0.66,154.6,154.57,3.48324317]
["bitfinex","SOLUSD",1762468833116,0.66,154.62,154.57,4.20324317]
["bitfinex","SOLUSD",1762468833316,0.66,154.62,154.59,3.48324317]
["bitfinex","SOLUSD",1762468833533,0.66,154.62,154.58,4.20324317]
["bitfinex","SOLUSD",1762468833715,0.66,154.62,154.59,3.48324317]
["bitfinex","SOLUSD",1762468833914,11.08324317,154.66,154.59,4.20324317]
["bitfinex","SOLUSD",1762468834126,0.66,154.63,154.6,9.95154847]
["bitfinex","SOLUSD",1762468837837,0.26088441,154.69,154.62,24.07524317]
["bitfinex","SOLUSD",1762468838016,0.69,154.73,154.68,3.48324317]
["bitfinex","SOLUSD",1762468838219,0.69,154.73,154.68,7.6]
["bitfinex","SOLUSD",1762468838520,0.69,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762468839914,0.69,154.76,154.72,3.48324317]
["bitfinex","SOLUSD",1762468840338,0.69,154.76,154.73,3.48324317]
["bitfinex","SOLUSD",1762468841516,6.45994832,154.8,154.74,3.48324317]
["bitfinex","SOLUSD",1762468841721,0.69,154.78,154.74,3.48324317]
["bitfinex","SOLUSD",1762468841916,0.69,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762468842317,0.69,154.78,154.75,9.94527871]
["bitfinex","SOLUSD",1762468842943,6.46039738,154.79,154.75,10.66527871]
["bitfinex","SOLUSD",1762468843124,0.69,154.78,154.75,9.94527871]
["bitfinex","SOLUSD",1762468844016,0.69,154.78,154.76,3.48324317]
["bitfinex","SOLUSD",1762468844240,0.69,154.78,154.76,9.94485248]
["bitfinex","SOLUSD",1762468849226,6.45998829,154.8,154.76,9.94485248]
["bitfinex","SOLUSD",1762468849432,7.6,154.82,154.76,9.94485248]
["bitfinex","SOLUSD",1762468849433,0.69,154.79,154.76,9.94485248]
["bitfinex","SOLUSD",1762468850663,40.22234441,154.83,154.76,9.94485248]
["bitfinex","SOLUSD",1762468850664,6.45900134,154.83,154.78,3.48324317]
["bitfinex","SOLUSD",1762468850833,0.69,154.81,154.78,3.48324317]
["bitfinex","SOLUSD",1762468851958,0.69,154.81,154.79,3.48324317]
["bitfinex","SOLUSD",1762468852134,0.69,154.83,154.79,3.48324317]
["bitfinex","SOLUSD",1762468852653,0.69,154.83,154.8,3.48324317]
["bitfinex","SOLUSD",1762468853443,0.69,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762468853645,0.69,154.83,154.79,9.94360882]
["bitfinex","SOLUSD",1762468854554,0.69,154.83,154.79,10.63360882]
["bitfinex","SOLUSD",1762468855436,0.2,154.87,154.82,3.48324317]
["bitfinex","SOLUSD",1762468855643,0.89,154.87,154.83,0.69]
["bitfinex","SOLUSD",1762468855851,0.89,154.87,154.83,11.75324317]
["bitfinex","SOLUSD",1762468856856,0.69,154.86,154.83,14.72837691]
["bitfinex","SOLUSD",1762468857158,0.89,154.87,154.83,14.72837691]
["bitfinex","SOLUSD",1762468857544,0.2,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762468858050,0.2,154.87,154.84,4.17324317]
["bitfinex","SOLUSD",1762468858258,0.2,154.87,154.85,3.48324317]
["bitfinex","SOLUSD",1762468858435,0.2,154.87,154.85,4.17324317]
["bitfinex","SOLUSD",1762468858636,0.2,154.87,154.86,7.58]
["bitfinex","SOLUSD",1762468858834,0.2,154.87,154.83,26.97671098]
["bitfinex","SOLUSD",1762468859045,0.89,154.87,154.84,7.58]
["bitfinex","SOLUSD",1762468859456,0.69,154.86,154.83,7.58]
["bitfinex","SOLUSD",1762468859658,0.2,154.87,154.84,4.17324317]
["bitfinex","SOLUSD",1762468859828,0.89,154.87,154.84,3.48324317]
["bitfinex","SOLUSD",1762468860255,0.2,154.87,154.86,3.48324317]
["bitfinex","SOLUSD",1762468860452,0.2,154.87,154.86,11.06324317]
["bitfinex","SOLUSD",1762468860762,0.2,154.87,154.86,7.58]
["bitfinex","SOLUSD",1762468861065,0.2,154.87,154.86,14.03744543]
["bitfinex","SOLUSD",1762468862760,0.2,154.87,154.83,6.45861413]
["bitfinex","SOLUSD",1762468862761,0.89,154.87,154.83,6.45861413]
["bitfinex","SOLUSD",1762468863133,0.69,154.86,154.83,6.45861413]
["bitfinex","SOLUSD",1762468864237,0.69,154.86,154.82,61.9]
["bitfinex","SOLUSD",1762468864441,10.63077049,154.86,154.8,14.03980804]
["bitfinex","SOLUSD",1762468864737,26.77438407,154.86,154.8,14.03980804]
["bitfinex","SOLUSD",1762468864942,4.17324317,154.85,154.8,7.58]
["bitfinex","SOLUSD",1762468865259,4.17324317,154.85,154.79,6.46020229]
["bitfinex","SOLUSD",1762468865461,0.69,154.84,154.79,6.46020229]
["bitfinex","SOLUSD",1762468866040,7.14857532,154.84,154.79,6.46020229]
["bitfinex","SOLUSD",1762468866345,10.63181849,154.84,154.78,7.58]
["bitfinex","SOLUSD",1762468866550,0.69,154.83,154.78,7.58]
["bitfinex","SOLUSD",1762468867073,4.17324317,154.83,154.78,7.58]
["bitfinex","SOLUSD",1762468867566,0.69,154.82,154.78,7.58]
["bitfinex","SOLUSD",1762468867759,0.69,154.82,154.77,6.4610347]
["bitfinex","SOLUSD",1762468868142,7.14944998,154.82,154.77,9.94427787]
["bitfinex","SOLUSD",1762468868668,0.69,154.81,154.77,9.94427787]
["bitfinex","SOLUSD",1762468869165,6.45867506,154.84,154.77,10.63427787]
["bitfinex","SOLUSD",1762468869466,0.69,154.82,154.77,10.63427787]
["bitfinex","SOLUSD",1762468870266,0.69,154.82,154.77,71.84427787]
["bitfinex","SOLUSD",1762468870862,0.69,154.82,154.77,72.53427787]
["bitfinex","SOLUSD",1762468871069,0.69,154.82,154.77,10.63427787]
["bitfinex","SOLUSD",1762468871865,7.14912615,154.82,154.77,10.63427787]
["bitfinex","SOLUSD",1762468872245,0.69,154.81,154.77,6.4610347]
["bitfinex","SOLUSD",1762468872449,0.69,154.81,154.77,9.94427787]
["bitfinex","SOLUSD",1762468872868,0.69,154.81,154.77,6.4610347]
["bitfinex","SOLUSD",1762468873069,7.14953605,154.81,154.77,6.4610347]
["bitfinex","SOLUSD",1762468873569,0.69,154.8,154.77,9.94427787]
["bitfinex","SOLUSD",1762468874860,0.69,154.8,154.74,0.69]
["bitfinex","SOLUSD",1762468875056,23.2998845,154.8,154.74,17.52562819]
["bitfinex","SOLUSD",1762468875257,23.2998845,154.8,154.74,11.06324317]
["bitfinex","SOLUSD",1762468875459,0.69,154.79,154.74,11.06324317]
["bitfinex","SOLUSD",1762468875973,0.69,154.79,154.74,7.58]
["bitfinex","SOLUSD",1762468876180,4.17324317,154.79,154.72,9.94642096]
["bitfinex","SOLUSD",1762468876344,4.17324317,154.79,154.71,10.05497373]
["bitfinex","SOLUSD",1762468876345,22.61420171,154.77,154.71,10.63687586]
["bitfinex","SOLUSD",1762468876552,26.09744488,154.77,154.71,3.48324317]
["bitfinex","SOLUSD",1762468876749,0.69,154.76,154.71,3.48324317]
["bitfinex","SOLUSD",1762468878171,6.46203554,154.75,154.71,3.48324317]
["bitfinex","SOLUSD",1762468878356,6.46203554,154.75,154.71,2.22611894]
["bitfinex","SOLUSD",1762468878558,0.69,154.74,154.71,2.22611894]
["bitfinex","SOLUSD",1762468879176,7.1525,154.74,154.7,6.46401438]
["bitfinex","SOLUSD",1762468879357,7.1525,154.74,154.71,2.22611894]
["bitfinex","SOLUSD",1762468879966,6.4625,154.74,154.71,2.22611894]
["bitfinex","SOLUSD",1762468880145,0.69,154.73,154.71,2.22611894]
["bitfinex","SOLUSD",1762468880347,0.69,154.73,154.7,6.46401438]
["bitfinex","SOLUSD",1762468880657,0.69,154.73,154.7,8.69013332]
["bitfinex","SOLUSD",1762468885078,0.69,154.73,154.71,2.22611894]
["bitfinex","SOLUSD",1762468885391,0.65,154.75,154.72,2.22611894]
["bitfinex","SOLUSD",1762468885555,0.65,154.75,154.73,2.22611894]
["bitfinex","SOLUSD",1762468887581,0.65,154.75,154.73,8.68896806]
["bitfinex","SOLUSD",1762468887796,0.65,154.75,154.73,2.22611894]
["bitfinex","SOLUSD",1762468888974,0.65,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1762468889176,0.65,154.78,154.75,8.68815448]
["bitfinex","SOLUSD",1762468890884,0.65,154.78,154.74,8.68857208]
["bitfinex","SOLUSD",1762468891674,0.65,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762468891863,0.65,154.78,154.74,8.68857208]
["bitfinex","SOLUSD",1762468892295,0.65,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762468892494,0.65,154.78,154.74,8.68857208]
["bitfinex","SOLUSD",1762468897085,7.11079214,154.78,154.74,8.68857208]
["bitfinex","SOLUSD",1762468897682,0.71,154.77,154.74,8.68857208]
["bitfinex","SOLUSD",1762468901001,0.71,154.77,154.75,2.22611894]
["bitfinex","SOLUSD",1762468902075,0.71,154.77,154.75,8.68811745]
["bitfinex","SOLUSD",1762468903399,0.71,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762468903595,0.71,154.77,154.75,2.22611894]
["bitfinex","SOLUSD",1762468904294,0.71,154.77,154.74,8.68857208]
["bitfinex","SOLUSD",1762468909611,0.71,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762468909906,0.71,154.84,154.76,2.22611894]
["bitfinex","SOLUSD",1762468910107,0.71,154.83,154.78,20.592]
["bitfinex","SOLUSD",1762468910312,0.71,154.83,154.8,2.22611894]
["bitfinex","SOLUSD",1762468911098,0.71,154.83,154.81,2.22611894]
["bitfinex","SOLUSD",1762468911515,0.71,154.83,154.81,8.68552501]
["bitfinex","SOLUSD",1762468912815,0.21,154.83,154.81,8.68552501]
["bitfinex","SOLUSD",1762468915827,0.21,154.83,154.82,2.22611894]
["bitfinex","SOLUSD",1762468918326,0.21,154.83,154.82,8.68523274]
["bitfinex","SOLUSD",1762468918929,0.21,154.83,154.82,2.22611894]
["bitfinex","SOLUSD",1762468919220,0.67,154.83,154.82,2.22611894]
["bitfinex","SOLUSD",1762468919527,0.87,154.87,154.82,10.49611894]
["bitfinex","SOLUSD",1762468919704,0.87,154.87,154.84,2.22611894]
["bitfinex","SOLUSD",1762468919900,0.67,154.86,154.81,6.45938935]
["bitfinex","SOLUSD",1762468920107,0.67,154.86,154.83,2.22611894]
["bitfinex","SOLUSD",1762468920605,7.12748955,154.86,154.8,16.14910415]
["bitfinex","SOLUSD",1762468920801,14.70748955,154.86,154.8,8.68601536]
["bitfinex","SOLUSD",1762468921014,12.68494663,154.85,154.79,2.22611894]
["bitfinex","SOLUSD",1762468921403,0.67,154.84,154.78,9.37672748]
["bitfinex","SOLUSD",1762468921611,2.89611894,154.84,154.77,9.37725522]
["bitfinex","SOLUSD",1762468921819,2.22611894,154.83,154.77,7.15113628]
["bitfinex","SOLUSD",1762468922008,19.59494663,154.82,154.76,2.22611894]
["bitfinex","SOLUSD",1762468922206,20.26494663,154.82,154.76,2.22611894]
["bitfinex","SOLUSD",1762468922432,23.27835862,154.81,154.76,2.22611894]
["bitfinex","SOLUSD",1762468922602,23.27835862,154.81,154.76,2.91611894]
["bitfinex","SOLUSD",1762468922803,0.67,154.8,154.76,2.91611894]
["bitfinex","SOLUSD",1762468923035,0.67,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762468923423,6.46036565,154.79,154.76,0.69]
["bitfinex","SOLUSD",1762468923804,7.13036565,154.79,154.76,0.69]
["bitfinex","SOLUSD",1762468924234,0.67,154.79,154.74,7.58]
["bitfinex","SOLUSD",1762468924539,0.67,154.78,154.74,16.95847447]
["bitfinex","SOLUSD",1762468926432,7.13080135,154.78,154.74,16.95847447]
["bitfinex","SOLUSD",1762468927326,6.46080135,154.78,154.74,16.95847447]
["bitfinex","SOLUSD",1762468927528,7.13129291,154.77,154.73,8.68886454]
["bitfinex","SOLUSD",1762468927828,7.13129291,154.77,154.73,16.95886454]
["bitfinex","SOLUSD",1762468928130,7.13129291,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762468928714,0.67,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762468929131,0.67,154.77,154.73,14.7327456]
["bitfinex","SOLUSD",1762468929337,2.22611894,154.75,154.7,0.69]
["bitfinex","SOLUSD",1762468929509,2.22611894,154.73,154.67,2.22611894]
["bitfinex","SOLUSD",1762468929710,2.22611894,154.71,154.65,2.91611894]
["bitfinex","SOLUSD",1762468930120,0.67,154.7,154.65,2.91611894]
["bitfinex","SOLUSD",1762468930512,2.22611894,154.68,154.61,17.66454823]
["bitfinex","SOLUSD",1762468930830,6.4653779,154.67,154.62,2.22611894]
["bitfinex","SOLUSD",1762468931010,6.4653779,154.67,154.61,2.22611894]
["bitfinex","SOLUSD",1762468931011,25.52494159,154.67,154.61,2.22611894]
["bitfinex","SOLUSD",1762468931208,25.52494159,154.67,154.6,0.79]
["bitfinex","SOLUSD",1762468931209,2.89611894,154.66,154.6,0.79]
["bitfinex","SOLUSD",1762468931426,2.22611894,154.65,154.6,0.1]
["bitfinex","SOLUSD",1762468931631,2.89611894,154.65,154.6,0.1]
["bitfinex","SOLUSD",1762468931830,2.89611894,154.64,154.6,0.1]
["bitfinex","SOLUSD",1762468932240,0.67,154.63,154.6,0.1]
["bitfinex","SOLUSD",1762468932615,8.69400588,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762468932830,9.36400588,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762468933124,33.11372323,154.61,154.55,0.1]
["bitfinex","SOLUSD",1762468933436,2.22611894,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762468933625,12.01494663,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762468933936,12.68494663,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762468934138,2.89611894,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762468934637,16.92880698,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762468934935,19.15492592,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762468935121,0.67,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762468935322,7.58,154.57,154.55,0.1]
["bitfinex","SOLUSD",1762468935529,8.25,154.57,154.55,0.1]
["bitfinex","SOLUSD",1762468935745,0.67,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762468936127,7.58,154.57,154.55,0.1]
["bitfinex","SOLUSD",1762468936325,2.89611894,154.59,154.55,0.1]
["bitfinex","SOLUSD",1762468936527,0.67,154.59,154.55,7.26033931]
["bitfinex","SOLUSD",1762468936819,0.67,154.61,154.57,2.22611894]
["bitfinex","SOLUSD",1762468937129,0.67,154.63,154.58,2.22611894]
["bitfinex","SOLUSD",1762468937528,0.67,154.63,154.59,0.69]
["bitfinex","SOLUSD",1762468938129,8.25,154.65,154.6,2.22611894]
["bitfinex","SOLUSD",1762468938329,8.25,154.65,154.6,8.20971698]
["bitfinex","SOLUSD",1762468938532,8.25,154.65,154.6,8.89971698]
["bitfinex","SOLUSD",1762468938725,8.25,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762468938926,8.87971698,154.67,154.61,7.15788694]
["bitfinex","SOLUSD",1762468939118,0.67,154.66,154.61,0.69]
["bitfinex","SOLUSD",1762468939332,0.67,154.66,154.62,8.20971698]
["bitfinex","SOLUSD",1762468939642,20.592,154.68,154.63,8.20971698]
["bitfinex","SOLUSD",1762468939643,0.67,154.68,154.63,8.20971698]
["bitfinex","SOLUSD",1762468939838,0.67,154.68,154.63,8.89971698]
["bitfinex","SOLUSD",1762468940049,0.67,154.68,154.64,0.69]
["bitfinex","SOLUSD",1762468940945,0.67,154.68,154.64,7.15658912]
["bitfinex","SOLUSD",1762468941141,0.67,154.68,154.64,15.3663061]
["bitfinex","SOLUSD",1762468941340,0.67,154.68,154.64,7.15658912]
["bitfinex","SOLUSD",1762468944130,7.58,154.69,154.65,0.69]
["bitfinex","SOLUSD",1762468944335,7.58,154.69,154.65,8.89971698]
["bitfinex","SOLUSD",1762468944528,0.67,154.73,154.67,8.20971698]
["bitfinex","SOLUSD",1762468944851,8.25,154.73,154.68,8.89971698]
["bitfinex","SOLUSD",1762468945447,8.25,154.73,154.69,7.15454198]
["bitfinex","SOLUSD",1762468946046,0.67,154.73,154.69,15.36425896]
["bitfinex","SOLUSD",1762468947944,8.25,154.76,154.71,8.20971698]
["bitfinex","SOLUSD",1762468948144,0.67,154.78,154.73,8.20971698]
["bitfinex","SOLUSD",1762468948351,7.13084632,154.78,154.73,8.20971698]
["bitfinex","SOLUSD",1762468948854,0.67,154.77,154.73,8.20971698]
["bitfinex","SOLUSD",1762468949051,0.67,154.77,154.73,8.89971698]
["bitfinex","SOLUSD",1762468950133,0.67,154.77,154.73,15.36229839]
["bitfinex","SOLUSD",1762468950542,0.67,154.77,154.73,7.15258141]
["bitfinex","SOLUSD",1762468951560,0.67,154.77,154.73,15.36229839]
["bitfinex","SOLUSD",1762468951955,42.8421978,154.79,154.74,0.69]
["bitfinex","SOLUSD",1762468952133,0.67,154.78,154.74,0.69]
["bitfinex","SOLUSD",1762468953145,0.67,154.78,154.74,7.15237818]
["bitfinex","SOLUSD",1762468955137,6.46003692,154.8,154.75,8.89971698]
["bitfinex","SOLUSD",1762468955339,0.67,154.84,154.79,8.20971698]
["bitfinex","SOLUSD",1762468955747,0.67,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762468955941,6.45793539,154.85,154.8,8.89971698]
["bitfinex","SOLUSD",1762468956141,0.67,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762468956344,7.12830932,154.84,154.74,16.45971698]
["bitfinex","SOLUSD",1762468956658,8.20971698,154.82,154.77,0.69]
["bitfinex","SOLUSD",1762468957049,0.67,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762468957533,8.20971698,154.8,154.75,7.14203554]
["bitfinex","SOLUSD",1762468958050,8.20971698,154.8,154.73,0.68]
["bitfinex","SOLUSD",1762468958051,8.20971698,154.78,154.73,0.68]
["bitfinex","SOLUSD",1762468958360,14.67169404,154.76,154.72,7.58]
["bitfinex","SOLUSD",1762468958558,8.20971698,154.75,154.69,8.88971698]
["bitfinex","SOLUSD",1762468958863,8.20971698,154.74,154.69,0.68]
["bitfinex","SOLUSD",1762468959045,8.20971698,154.73,154.69,0.68]
["bitfinex","SOLUSD",1762468959250,8.91971698,154.73,154.69,0.68]
["bitfinex","SOLUSD",1762468959454,8.91971698,154.73,154.69,7.1444294]
["bitfinex","SOLUSD",1762468959653,7.17308108,154.73,154.69,7.1444294]
["bitfinex","SOLUSD",1762468960760,6.46297084,154.73,154.66,6.46579593]
["bitfinex","SOLUSD",1762468960951,8.20971698,154.71,154.65,8.88971698]
["bitfinex","SOLUSD",1762468961364,0.71,154.7,154.65,8.88971698]
["bitfinex","SOLUSD",1762468961573,0.71,154.7,154.65,0.68]
["bitfinex","SOLUSD",1762468961748,8.91971698,154.7,154.65,0.68]
["bitfinex","SOLUSD",1762468961952,0.71,154.69,154.65,0.68]
["bitfinex","SOLUSD",1762468962554,8.91971698,154.69,154.65,0.68]
["bitfinex","SOLUSD",1762468962746,6.46495991,154.68,154.64,7.58]
["bitfinex","SOLUSD",1762468963053,0.71,154.67,154.62,15.35704427]
["bitfinex","SOLUSD",1762468963353,0.71,154.67,154.62,16.46971698]
["bitfinex","SOLUSD",1762468963662,0.71,154.67,154.61,6.46774257]
["bitfinex","SOLUSD",1762468963663,8.20971698,154.66,154.6,16.46971698]
["bitfinex","SOLUSD",1762468964045,0.71,154.65,154.6,16.46971698]
["bitfinex","SOLUSD",1762468964446,0.71,154.65,154.6,22.93802228]
["bitfinex","SOLUSD",1762468964648,7.17632785,154.65,154.6,22.93802228]
["bitfinex","SOLUSD",1762468964858,7.17632785,154.65,154.6,16.46971698]
["bitfinex","SOLUSD",1762468965148,0.71,154.64,154.6,8.26]
["bitfinex","SOLUSD",1762468966074,0.71,154.67,154.63,8.20971698]
["bitfinex","SOLUSD",1762468966274,0.71,154.69,154.65,8.20971698]
["bitfinex","SOLUSD",1762468966775,8.29,154.71,154.67,8.20971698]
["bitfinex","SOLUSD",1762468966943,0.71,154.73,154.68,8.20971698]
["bitfinex","SOLUSD",1762468967147,0.71,154.73,154.69,8.20971698]
["bitfinex","SOLUSD",1762468967348,0.71,154.73,154.7,8.20971698]
["bitfinex","SOLUSD",1762468968684,0.71,154.73,154.7,14.67374761]
["bitfinex","SOLUSD",1762468969048,7.1721599,154.75,154.7,15.35374761]
["bitfinex","SOLUSD",1762468969256,0.71,154.74,154.7,15.35374761]
["bitfinex","SOLUSD",1762468969474,6.4621599,154.75,154.71,8.88971698]
["bitfinex","SOLUSD",1762468969665,0.71,154.75,154.71,8.88971698]
["bitfinex","SOLUSD",1762468969981,0.26088441,154.81,154.71,8.88971698]
["bitfinex","SOLUSD",1762468969982,0.71,154.82,154.74,8.20971698]
["bitfinex","SOLUSD",1762468970166,0.71,154.81,154.75,8.20971698]
["bitfinex","SOLUSD",1762468970481,0.71,154.81,154.75,8.88971698]
["bitfinex","SOLUSD",1762468970803,7.16956517,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1762468970953,7.16956517,154.81,154.76,14.67133496]
["bitfinex","SOLUSD",1762468971262,0.71,154.81,154.76,15.35133496]
["bitfinex","SOLUSD",1762468971471,0.71,154.81,154.76,7.14161798]
["bitfinex","SOLUSD",1762468972375,7.16955245,154.81,154.76,7.14161798]
["bitfinex","SOLUSD",1762468972676,15.37926943,154.81,154.76,7.14161798]
["bitfinex","SOLUSD",1762468972970,0.71,154.81,154.76,7.13161798]
["bitfinex","SOLUSD",1762468973159,0.7,154.8,154.74,7.58]
["bitfinex","SOLUSD",1762468973365,8.20971698,154.79,154.74,7.58]
["bitfinex","SOLUSD",1762468973561,8.20971698,154.78,154.73,27.7248708]
["bitfinex","SOLUSD",1762468973771,8.20971698,154.76,154.71,0.67]
["bitfinex","SOLUSD",1762468974674,8.20971698,154.75,154.71,0.67]
["bitfinex","SOLUSD",1762468975176,0.7,154.74,154.69,8.20971698]
["bitfinex","SOLUSD",1762468975363,8.20971698,154.75,154.7,7.13407329]
["bitfinex","SOLUSD",1762468975564,8.90971698,154.76,154.7,7.13407329]
["bitfinex","SOLUSD",1762468977779,15.37166602,154.76,154.7,7.13407329]
["bitfinex","SOLUSD",1762468978683,6.46194904,154.76,154.7,7.13407329]
["bitfinex","SOLUSD",1762468978867,15.37166602,154.76,154.7,7.13407329]
["bitfinex","SOLUSD",1762468979867,7.16194904,154.76,154.7,15.34379027]
["bitfinex","SOLUSD",1762468980377,0.7,154.75,154.7,14.67379027]
["bitfinex","SOLUSD",1762468980571,0.7,154.75,154.71,14.6731265]
["bitfinex","SOLUSD",1762468980768,0.7,154.75,154.71,15.3431265]
["bitfinex","SOLUSD",1762468980964,24.3627182,154.77,154.72,8.87971698]
["bitfinex","SOLUSD",1762468980965,0.7,154.77,154.72,8.87971698]
["bitfinex","SOLUSD",1762468981158,0.7,154.79,154.74,8.20971698]
["bitfinex","SOLUSD",1762468981359,8.90971698,154.78,154.73,0.67]
["bitfinex","SOLUSD",1762468981858,0.7,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762468982272,0.7,154.8,154.75,20.592]
["bitfinex","SOLUSD",1762468982663,0.7,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762468983098,6.45918259,154.82,154.77,0.67]
["bitfinex","SOLUSD",1762468983596,0.7,154.82,154.77,8.87971698]
["bitfinex","SOLUSD",1762468984266,0.7,154.82,154.78,0.67]
["bitfinex","SOLUSD",1762468984688,0.7,154.82,154.78,7.13060421]
["bitfinex","SOLUSD",1762468985191,0.7,154.82,154.78,15.34032119]
["bitfinex","SOLUSD",1762468985396,6.45882067,154.83,154.79,0.67]
["bitfinex","SOLUSD",1762468985994,7.15882067,154.83,154.79,0.67]
["bitfinex","SOLUSD",1762468989191,7.15882067,154.83,154.79,7.13007555]
["bitfinex","SOLUSD",1762468989899,7.58,154.84,154.8,0.67]
["bitfinex","SOLUSD",1762468990068,27.75011863,154.85,154.8,8.87971698]
["bitfinex","SOLUSD",1762468990069,0.7,154.85,154.8,8.87971698]
["bitfinex","SOLUSD",1762468990395,0.7,154.85,154.81,8.20971698]
["bitfinex","SOLUSD",1762468990580,0.7,154.85,154.81,8.87971698]
["bitfinex","SOLUSD",1762468990772,14.23708142,154.87,154.81,8.20971698]
["bitfinex","SOLUSD",1762468990971,14.23708142,154.87,154.82,0.67]
["bitfinex","SOLUSD",1762468991169,14.23708142,154.87,154.82,7.1288746]
["bitfinex","SOLUSD",1762468991170,14.93708142,154.87,154.82,7.1288746]
["bitfinex","SOLUSD",1762468991486,0.7,154.86,154.82,7.1288746]
["bitfinex","SOLUSD",1762468991789,14.93708142,154.87,154.82,15.33859158]
["bitfinex","SOLUSD",1762468991980,14.93708142,154.87,154.83,0.67]
["bitfinex","SOLUSD",1762468992372,7.35708142,154.87,154.83,0.67]
["bitfinex","SOLUSD",1762468992568,6.65708142,154.87,154.82,14.0388746]
["bitfinex","SOLUSD",1762468992773,0.7,154.86,154.82,7.58]
["bitfinex","SOLUSD",1762468992972,0.7,154.86,154.82,8.25]
["bitfinex","SOLUSD",1762468993306,6.45786244,154.85,154.82,8.25]
["bitfinex","SOLUSD",1762468994698,7.15786244,154.85,154.82,8.25]
["bitfinex","SOLUSD",1762468995271,6.45786244,154.85,154.81,6.45940148]
["bitfinex","SOLUSD",1762468995578,0.7,154.84,154.8,6.45980461]
["bitfinex","SOLUSD",1762468995813,0.7,154.84,154.79,22.24993149]
["bitfinex","SOLUSD",1762468996106,0.7,154.84,154.8,0.67]
["bitfinex","SOLUSD",1762468996273,0.7,154.84,154.8,8.87971698]
["bitfinex","SOLUSD",1762468996596,6.45786244,154.85,154.8,8.87971698]
["bitfinex","SOLUSD",1762468996597,0.7,154.85,154.8,15.33962307]
["bitfinex","SOLUSD",1762468996893,0.7,154.85,154.81,0.67]
["bitfinex","SOLUSD",1762468997575,6.45827951,154.84,154.8,15.33962307]
["bitfinex","SOLUSD",1762468998205,6.45827951,154.84,154.81,0.67]
["bitfinex","SOLUSD",1762468998383,7.15827951,154.84,154.8,7.12990609]
["bitfinex","SOLUSD",1762468998585,0.7,154.83,154.8,7.12990609]
["bitfinex","SOLUSD",1762468999196,7.15786244,154.85,154.8,7.12990609]
["bitfinex","SOLUSD",1762468999394,0.7,154.84,154.8,7.12990609]
["bitfinex","SOLUSD",1762468999597,7.15830344,154.84,154.8,7.12990609]
["bitfinex","SOLUSD",1762469001799,0.7,154.84,154.8,7.12990609]
["bitfinex","SOLUSD",1762469002096,8.48,154.87,154.82,5.21154722]
["bitfinex","SOLUSD",1762469002600,8.48,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762469003691,14.93712539,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762469007888,7.32712539,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762469009196,6.65712539,154.87,154.83,7.13867341]
["bitfinex","SOLUSD",1762469009596,7.32712539,154.87,154.83,7.13867341]
["bitfinex","SOLUSD",1762469011500,7.32712539,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762469011689,7.32712539,154.87,154.83,6.45867341]
["bitfinex","SOLUSD",1762469011895,7.32712539,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762469013319,0.67,154.86,154.82,8.68181103]
["bitfinex","SOLUSD",1762469013911,0.67,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762469014384,7.12757532,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762469018508,6.45757532,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762469018810,0.65,154.85,154.81,16.92236036]
["bitfinex","SOLUSD",1762469018993,7.10757532,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762469019491,0.65,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762469019692,7.1074471,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762469022922,7.1074471,154.86,154.82,7.11908785]
["bitfinex","SOLUSD",1762469024611,6.4574471,154.86,154.82,6.45908785]
["bitfinex","SOLUSD",1762469024806,6.4574471,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762469025625,0.2,154.87,154.83,9.34148421]
["bitfinex","SOLUSD",1762469025918,0.2,154.87,154.84,2.22285632]
["bitfinex","SOLUSD",1762469026120,0.2,154.87,154.84,2.88285632]
["bitfinex","SOLUSD",1762469026308,0.85,154.87,154.84,2.88285632]
["bitfinex","SOLUSD",1762469027920,0.85,154.87,154.84,9.34107668]
["bitfinex","SOLUSD",1762469030298,0.2,154.87,154.85,2.88285632]
["bitfinex","SOLUSD",1762469030502,0.2,154.87,154.86,2.22285632]
["bitfinex","SOLUSD",1762469030698,0.2,154.87,154.86,2.88285632]
["bitfinex","SOLUSD",1762469031626,0.2,154.87,154.86,0.66]
["bitfinex","SOLUSD",1762469031919,0.2,154.87,154.86,2.88285632]
["bitfinex","SOLUSD",1762469032499,0.2,154.87,154.86,16.90030175]
["bitfinex","SOLUSD",1762469035624,0.2,154.87,154.86,17.40030175]
["bitfinex","SOLUSD",1762469037802,0.2,154.87,154.86,17.45030175]
["bitfinex","SOLUSD",1762469038713,0.2,154.87,154.86,15.22744543]
["bitfinex","SOLUSD",1762469040030,0.2,154.87,154.86,9.89030175]
["bitfinex","SOLUSD",1762469040330,0.2,154.87,154.86,17.45030175]
["bitfinex","SOLUSD",1762469046812,0.2,154.87,154.86,16.74030175]
["bitfinex","SOLUSD",1762469047016,0.2,154.87,154.86,17.45030175]
["bitfinex","SOLUSD",1762469052529,0.2,154.87,154.86,14.51744543]
["bitfinex","SOLUSD",1762469056233,0.2,154.87,154.86,9.18030175]
["bitfinex","SOLUSD",1762469060438,0.2,154.87,154.86,10.42874443]
["bitfinex","SOLUSD",1762469060639,0.9,154.87,154.86,6.95744543]
["bitfinex","SOLUSD",1762469064247,0.9,154.87,154.86,10.42874443]
["bitfinex","SOLUSD",1762469067847,0.2,154.87,154.86,10.42874443]
["bitfinex","SOLUSD",1762469069023,0.2,154.88,154.86,11.79448897]
["bitfinex","SOLUSD",1762469069223,1e-08,154.88,154.87,21.54012669]
["bitfinex","SOLUSD",1762469069830,1e-08,154.88,154.87,24.12452339]
["bitfinex","SOLUSD",1762469070029,1e-08,154.88,154.87,14.3356957]
["bitfinex","SOLUSD",1762469071041,1e-08,154.88,154.87,13.23272417]
["bitfinex","SOLUSD",1762469081348,1e-08,154.88,154.87,75.13272417]
["bitfinex","SOLUSD",1762469086466,1e-08,154.88,154.87,84.92155186]
["bitfinex","SOLUSD",1762469087056,1e-08,154.88,154.87,192.09285086]
["bitfinex","SOLUSD",1762469088265,1e-08,154.89,154.88,0.71]
["bitfinex","SOLUSD",1762469088481,1e-08,154.89,154.88,15.85825915]
["bitfinex","SOLUSD",1762469088683,1e-08,154.89,154.88,25.64708684]
["bitfinex","SOLUSD",1762469088874,0.2,154.94,154.93,3.471299]
["bitfinex","SOLUSD",1762469089052,0.2,154.94,154.93,11.031299]
["bitfinex","SOLUSD",1762469089251,0.89,154.94,154.93,11.031299]
["bitfinex","SOLUSD",1762469089668,0.2,154.94,154.93,11.031299]
["bitfinex","SOLUSD",1762469089856,0.2,154.94,154.93,11.741299]
["bitfinex","SOLUSD",1762469090051,0.2,154.94,154.93,14.32519486]
["bitfinex","SOLUSD",1762469090377,0.2,154.94,154.93,20.77972271]
["bitfinex","SOLUSD",1762469090749,0.2,154.94,154.93,20.06972271]
["bitfinex","SOLUSD",1762469090950,0.2,154.94,154.93,20.77972271]
["bitfinex","SOLUSD",1762469091154,0.2,154.94,154.93,21.42517549]
["bitfinex","SOLUSD",1762469091652,0.2,154.94,154.93,93.11400318]
["bitfinex","SOLUSD",1762469092056,1e-08,154.94,154.93,93.11400318]
["bitfinex","SOLUSD",1762469092254,0.2,154.99,154.96,20.592]
["bitfinex","SOLUSD",1762469092469,0.2,154.99,154.96,42.19320408]
["bitfinex","SOLUSD",1762469092758,0.2,154.99,154.96,42.89320408]
["bitfinex","SOLUSD",1762469093085,0.2,154.99,154.96,45.47593208]
["bitfinex","SOLUSD",1762469094959,0.29,155.02,154.97,10.48882769]
["bitfinex","SOLUSD",1762469095179,0.29,155.02,155.0,3.471299]
["bitfinex","SOLUSD",1762469096165,0.29,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1762469097365,0.29,155.02,155.01,9.92249569]
["bitfinex","SOLUSD",1762469097681,0.2,155.03,155.01,9.92249569]
["bitfinex","SOLUSD",1762469097682,0.88,155.03,155.01,9.92249569]
["bitfinex","SOLUSD",1762469098181,0.88,155.03,155.02,3.471299]
["bitfinex","SOLUSD",1762469098565,0.2,155.03,155.02,3.471299]
["bitfinex","SOLUSD",1762469098959,0.2,155.03,155.02,11.011299]
["bitfinex","SOLUSD",1762469099182,0.2,155.03,155.02,11.711299]
["bitfinex","SOLUSD",1762469099884,0.2,155.03,155.02,14.29352681]
["bitfinex","SOLUSD",1762469100398,0.2,155.03,155.02,18.16207954]
["bitfinex","SOLUSD",1762469101470,0.2,155.03,155.02,13.99078054]
["bitfinex","SOLUSD",1762469101678,0.2,155.03,155.02,9.92207954]
["bitfinex","SOLUSD",1762469101985,0.88,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1762469102165,0.88,155.03,155.01,11.011299]
["bitfinex","SOLUSD",1762469102566,0.2,155.03,155.01,11.011299]
["bitfinex","SOLUSD",1762469102786,0.68,155.02,155.01,9.92242374]
["bitfinex","SOLUSD",1762469103293,0.68,155.02,155.0,13.99155004]
["bitfinex","SOLUSD",1762469103489,0.68,155.02,154.99,9.92318279]
["bitfinex","SOLUSD",1762469104189,0.68,155.02,154.99,3.471299]
["bitfinex","SOLUSD",1762469104791,0.68,155.02,154.99,9.92323044]
["bitfinex","SOLUSD",1762469105686,0.68,155.02,154.99,3.471299]
["bitfinex","SOLUSD",1762469105919,0.68,155.02,154.99,9.92329507]
["bitfinex","SOLUSD",1762469106890,0.68,155.02,154.99,3.471299]
["bitfinex","SOLUSD",1762469107089,0.68,155.02,154.98,9.92367923]
["bitfinex","SOLUSD",1762469107263,7.13087947,155.02,154.98,3.471299]
["bitfinex","SOLUSD",1762469107468,0.68,155.01,154.99,3.471299]
["bitfinex","SOLUSD",1762469117000,0.68,155.01,154.98,9.9236422]
["bitfinex","SOLUSD",1762469120494,0.68,155.01,154.96,23.67258138]
["bitfinex","SOLUSD",1762469120495,7.13121845,155.01,154.96,3.471299]
["bitfinex","SOLUSD",1762469120675,7.13121845,155.01,154.94,16.13498733]
["bitfinex","SOLUSD",1762469120676,7.54,155.0,154.95,3.471299]
["bitfinex","SOLUSD",1762469120994,8.22,155.0,154.95,3.471299]
["bitfinex","SOLUSD",1762469121193,0.68,154.99,154.95,3.471299]
["bitfinex","SOLUSD",1762469121389,0.68,154.99,154.94,3.471299]
["bitfinex","SOLUSD",1762469122201,6.45244547,154.98,154.94,3.471299]
["bitfinex","SOLUSD",1762469122403,6.45244547,154.98,154.94,2.21933391]
["bitfinex","SOLUSD",1762469122596,0.7,154.97,154.94,2.90933391]
["bitfinex","SOLUSD",1762469123799,6.45209802,154.99,154.94,2.21933391]
["bitfinex","SOLUSD",1762469124101,0.7,154.98,154.94,2.21933391]
["bitfinex","SOLUSD",1762469124293,7.15280449,154.98,154.94,2.21933391]
["bitfinex","SOLUSD",1762469124493,7.15280449,154.98,154.94,2.90933391]
["bitfinex","SOLUSD",1762469124675,0.7,154.97,154.94,2.90933391]
["bitfinex","SOLUSD",1762469126705,7.15325334,154.97,154.94,2.90933391]
["bitfinex","SOLUSD",1762469127713,6.45325334,154.97,154.93,2.21933391]
["bitfinex","SOLUSD",1762469127906,0.7,154.96,154.93,2.90933391]
["bitfinex","SOLUSD",1762469128112,6.45325334,154.97,154.93,2.90933391]
["bitfinex","SOLUSD",1762469128113,7.15325334,154.97,154.94,2.21933391]
["bitfinex","SOLUSD",1762469128299,7.15325334,154.97,154.94,2.90933391]
["bitfinex","SOLUSD",1762469128997,0.7,154.96,154.91,2.21933391]
["bitfinex","SOLUSD",1762469129302,8.24,154.96,154.9,2.90933391]
["bitfinex","SOLUSD",1762469129682,0.7,154.95,154.9,2.90933391]
["bitfinex","SOLUSD",1762469130486,6.45411126,154.94,154.9,2.90933391]
["bitfinex","SOLUSD",1762469130689,7.15411126,154.94,154.9,2.90933391]
["bitfinex","SOLUSD",1762469131009,0.7,154.94,154.9,2.90933391]
["bitfinex","SOLUSD",1762469132304,7.15439091,154.94,154.9,2.90933391]
["bitfinex","SOLUSD",1762469133989,7.15439091,154.94,154.9,64.80933391]
["bitfinex","SOLUSD",1762469140398,7.15439091,154.94,154.9,64.11933391]
["bitfinex","SOLUSD",1762469140605,7.15439091,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762469140807,0.7,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762469141116,7.15420985,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762469145119,0.67,154.93,154.9,64.11933391]
["bitfinex","SOLUSD",1762469145420,0.67,154.93,154.9,64.80933391]
["bitfinex","SOLUSD",1762469145719,7.12420985,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762469149298,7.12472586,154.93,154.9,62.59]
["bitfinex","SOLUSD",1762469149498,7.12472586,154.93,154.91,0.69]
["bitfinex","SOLUSD",1762469149928,6.45472586,154.93,154.91,0.69]
["bitfinex","SOLUSD",1762469151026,16.13120775,154.98,154.92,20.592]
["bitfinex","SOLUSD",1762469151209,2.88933391,154.98,154.92,2.21933391]
["bitfinex","SOLUSD",1762469151527,0.67,154.98,154.93,2.90933391]
["bitfinex","SOLUSD",1762469151822,9.75933391,154.99,154.93,2.90933391]
["bitfinex","SOLUSD",1762469152022,0.67,154.97,154.93,2.90933391]
["bitfinex","SOLUSD",1762469152529,7.1229332,154.97,154.94,0.7]
["bitfinex","SOLUSD",1762469153324,7.1229332,154.97,154.94,2.91933391]
["bitfinex","SOLUSD",1762469155314,6.4529332,154.97,154.94,2.21933391]
["bitfinex","SOLUSD",1762469155502,0.2,155.03,154.97,20.592]
["bitfinex","SOLUSD",1762469155706,0.2,155.03,154.99,2.21933391]
["bitfinex","SOLUSD",1762469155935,0.2,155.03,155.0,2.21933391]
["bitfinex","SOLUSD",1762469156424,0.2,155.03,155.01,0.7]
["bitfinex","SOLUSD",1762469158032,0.2,155.03,155.01,9.37047626]
["bitfinex","SOLUSD",1762469160030,0.2,155.03,155.01,8.67047626]
["bitfinex","SOLUSD",1762469160221,0.2,155.03,155.02,0.7]
["bitfinex","SOLUSD",1762469161231,0.2,155.03,155.02,9.37011445]
["bitfinex","SOLUSD",1762469162308,0.2,155.03,155.02,9.87011445]
["bitfinex","SOLUSD",1762469163234,0.2,155.03,155.02,7.65078054]
["bitfinex","SOLUSD",1762469163534,0.2,155.03,155.02,9.87011445]
["bitfinex","SOLUSD",1762469164713,0.2,155.03,155.02,1.2]
["bitfinex","SOLUSD",1762469165121,0.2,155.03,155.01,61.9]
["bitfinex","SOLUSD",1762469165332,7.31060136,155.03,155.01,61.9]
["bitfinex","SOLUSD",1762469166334,9.52993527,155.03,154.99,61.9]
["bitfinex","SOLUSD",1762469166515,9.52993527,155.03,154.97,28.832]
["bitfinex","SOLUSD",1762469166516,9.78882769,155.0,154.95,0.7]
["bitfinex","SOLUSD",1762469166715,2.21933391,154.98,154.92,2.91933391]
["bitfinex","SOLUSD",1762469167034,7.54,154.97,154.92,2.21933391]
["bitfinex","SOLUSD",1762469167236,8.2,154.97,154.91,2.91933391]
["bitfinex","SOLUSD",1762469167440,0.66,154.96,154.91,2.91933391]
["bitfinex","SOLUSD",1762469167649,0.66,154.96,154.92,0.5]
["bitfinex","SOLUSD",1762469167833,0.66,154.96,154.92,1.2]
["bitfinex","SOLUSD",1762469168352,0.66,154.96,154.92,3.41933391]
["bitfinex","SOLUSD",1762469168851,7.11347136,154.96,154.92,3.41933391]
["bitfinex","SOLUSD",1762469170357,7.11347136,154.96,154.92,1.2]
["bitfinex","SOLUSD",1762469170952,0.66,154.95,154.92,1.2]
["bitfinex","SOLUSD",1762469171528,7.11375861,154.95,154.92,1.2]
["bitfinex","SOLUSD",1762469171825,7.11375861,154.95,154.9,14.69564519]
["bitfinex","SOLUSD",1762469172025,0.66,154.94,154.9,10.45933391]
["bitfinex","SOLUSD",1762469172348,0.66,154.94,154.9,2.91933391]
["bitfinex","SOLUSD",1762469173045,0.66,154.94,154.89,2.21933391]
["bitfinex","SOLUSD",1762469173235,0.66,154.94,154.89,0.7]
["bitfinex","SOLUSD",1762469173839,6.45452785,154.93,154.88,7.1565343]
["bitfinex","SOLUSD",1762469174036,16.21386176,154.93,154.88,0.7]
["bitfinex","SOLUSD",1762469174240,0.66,154.92,154.88,0.7]
["bitfinex","SOLUSD",1762469174431,0.66,154.92,154.87,27.04890256]
["bitfinex","SOLUSD",1762469174632,0.66,154.92,154.87,27.74890256]
["bitfinex","SOLUSD",1762469175241,0.66,154.92,154.88,0.7]
["bitfinex","SOLUSD",1762469175444,0.66,154.92,154.87,27.74890256]
["bitfinex","SOLUSD",1762469175748,7.11513874,154.92,154.88,0.7]
["bitfinex","SOLUSD",1762469176157,0.66,154.92,154.88,2.91933391]
["bitfinex","SOLUSD",1762469176333,0.66,154.91,154.87,29.26823647]
["bitfinex","SOLUSD",1762469176661,0.66,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762469176863,0.66,154.91,154.87,27.74890256]
["bitfinex","SOLUSD",1762469177661,0.66,154.91,154.87,27.04890256]
["bitfinex","SOLUSD",1762469177858,0.66,154.91,154.87,29.96823647]
["bitfinex","SOLUSD",1762469178964,0.66,154.91,154.87,29.26823647]
["bitfinex","SOLUSD",1762469179266,0.66,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762469181063,0.66,154.91,154.88,7.15658053]
["bitfinex","SOLUSD",1762469183242,0.66,154.91,154.88,7.17658053]
["bitfinex","SOLUSD",1762469183636,0.66,154.91,154.88,6.45658053]
["bitfinex","SOLUSD",1762469184037,0.66,154.91,154.88,7.17658053]
["bitfinex","SOLUSD",1762469184239,0.66,154.91,154.88,6.45658053]
["bitfinex","SOLUSD",1762469185036,10.58636732,154.91,154.85,66.09079816]
["bitfinex","SOLUSD",1762469185373,3.47079816,154.9,154.85,69.07784918]
["bitfinex","SOLUSD",1762469185544,7.54,154.89,154.85,61.9]
["bitfinex","SOLUSD",1762469185740,8.23,154.89,154.84,6.45818741]
["bitfinex","SOLUSD",1762469185942,0.69,154.88,154.84,7.17818741]
["bitfinex","SOLUSD",1762469186359,7.14679876,154.88,154.84,7.17818741]
["bitfinex","SOLUSD",1762469186547,7.14679876,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762469186866,7.14679876,154.88,154.82,23.78707857]
["bitfinex","SOLUSD",1762469186867,0.69,154.87,154.82,10.74976485]
["bitfinex","SOLUSD",1762469187370,0.69,154.87,154.83,0.72]
["bitfinex","SOLUSD",1762469188658,6.45744543,154.86,154.82,6.55896669]
["bitfinex","SOLUSD",1762469189065,0.69,154.85,154.82,7.27896669]
["bitfinex","SOLUSD",1762469189446,0.69,154.85,154.82,0.1]
["bitfinex","SOLUSD",1762469190251,0.69,154.85,154.82,0.82]
["bitfinex","SOLUSD",1762469190460,7.14824473,154.85,154.82,0.82]
["bitfinex","SOLUSD",1762469191252,7.14824473,154.85,154.82,0.1]
["bitfinex","SOLUSD",1762469191458,7.14824473,154.85,154.82,0.82]
["bitfinex","SOLUSD",1762469192172,14.68824473,154.85,154.82,0.82]
["bitfinex","SOLUSD",1762469192968,0.69,154.84,154.82,0.1]
["bitfinex","SOLUSD",1762469193876,4.16079816,154.84,154.82,0.1]
["bitfinex","SOLUSD",1762469194248,0.69,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762469194441,3.47079816,154.84,154.82,0.1]
["bitfinex","SOLUSD",1762469194945,7.14869663,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762469195668,10.61949479,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762469196158,20.40832248,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762469196665,16.93752432,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762469196969,20.40832248,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762469197473,9.78882769,154.79,154.77,0.1]
["bitfinex","SOLUSD",1762469197767,20.592,154.8,154.77,0.1]
["bitfinex","SOLUSD",1762469197768,20.79962585,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762469198267,21.48962585,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762469198847,27.95040889,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762469199344,48.8032933,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762469199848,48.8032933,154.78,154.77,1e-08]
["bitfinex","SOLUSD",1762469201453,20.592,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1762469201646,24.06279816,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1762469201847,34.54162585,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1762469202072,34.80251026,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1762469202382,9.78882769,154.74,154.68,0.67]
["bitfinex","SOLUSD",1762469202579,3.47079816,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762469202870,11.70079816,154.73,154.68,0.67]
["bitfinex","SOLUSD",1762469203066,11.01079816,154.73,154.68,0.67]
["bitfinex","SOLUSD",1762469203258,6.46370628,154.71,154.68,0.67]
["bitfinex","SOLUSD",1762469203572,6.46338474,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762469204353,7.54,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1762469204559,7.54,154.73,154.69,9.93534014]
["bitfinex","SOLUSD",1762469204775,7.54,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762469205070,14.00292506,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762469207475,14.69292506,154.73,154.68,20.592]
["bitfinex","SOLUSD",1762469207680,14.69292506,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762469208776,18.16372322,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762469208961,34.32090023,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762469209163,34.32090023,154.73,154.65,28.132]
["bitfinex","SOLUSD",1762469209164,0.69,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762469209469,4.16079816,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762469210068,0.69,154.71,154.67,0.67]
["bitfinex","SOLUSD",1762469210377,7.54,154.7,154.67,0.67]
["bitfinex","SOLUSD",1762469210684,6.46454198,154.69,154.67,0.67]
["bitfinex","SOLUSD",1762469212187,6.46454198,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762469213587,9.93534014,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762469214081,10.11811428,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762469214475,10.80811428,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762469214672,10.11811428,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762469214869,6.64731612,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762469215181,10.11811428,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762469216489,0.69,154.68,154.64,0.66]
["bitfinex","SOLUSD",1762469216659,0.69,154.68,154.63,24.06279816]
["bitfinex","SOLUSD",1762469216660,8.23,154.68,154.65,0.66]
["bitfinex","SOLUSD",1762469216856,11.70079816,154.68,154.65,0.66]
["bitfinex","SOLUSD",1762469217062,4.16079816,154.67,154.64,0.66]
["bitfinex","SOLUSD",1762469217281,11.01079816,154.66,154.63,0.66]
["bitfinex","SOLUSD",1762469217466,6.46621403,154.65,154.63,0.66]
["bitfinex","SOLUSD",1762469217780,9.93701219,154.65,154.62,0.66]
["bitfinex","SOLUSD",1762469218186,7.54,154.64,154.62,0.66]
["bitfinex","SOLUSD",1762469218583,14.00686304,154.64,154.62,0.66]
["bitfinex","SOLUSD",1762469219765,14.00686304,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469219766,14.69686304,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469220292,14.00686304,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469220999,30.86344348,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469222179,14.69686304,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469223291,33.64424164,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469223674,34.33424164,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469224787,30.17344348,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469224993,30.86344348,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469225178,34.33424164,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762469225492,0.69,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762469225690,7.54,154.62,154.6,0.66]
["bitfinex","SOLUSD",1762469226275,6.46788694,154.61,154.6,0.66]
["bitfinex","SOLUSD",1762469227388,6.46788694,154.61,154.58,0.66]
["bitfinex","SOLUSD",1762469227694,7.54,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762469228398,14.00835698,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762469228768,14.00835698,154.6,154.56,27.06181141]
["bitfinex","SOLUSD",1762469229092,14.00835698,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762469231194,14.00850503,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762469232890,7.54,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762469233089,8.23,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762469233280,14.69832141,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762469233477,14.69832141,154.6,154.55,10.0410218]
["bitfinex","SOLUSD",1762469233681,14.69832141,154.6,154.56,0.66]
["bitfinex","SOLUSD",1762469233995,34.33988283,154.6,154.56,0.66]
["bitfinex","SOLUSD",1762469234195,4.16079816,154.59,154.56,0.66]
["bitfinex","SOLUSD",1762469234372,7.54,154.58,154.56,0.66]
["bitfinex","SOLUSD",1762469235381,14.00926276,154.58,154.56,0.66]
["bitfinex","SOLUSD",1762469235584,7.54,154.58,154.56,0.66]
["bitfinex","SOLUSD",1762469241507,14.00915343,154.58,154.56,0.66]
["bitfinex","SOLUSD",1762469241911,14.00915343,154.58,154.55,0.1]
["bitfinex","SOLUSD",1762469242205,14.69915343,154.58,154.55,0.76]
["bitfinex","SOLUSD",1762469243200,7.54,154.58,154.55,0.76]
["bitfinex","SOLUSD",1762469243804,14.0092369,154.58,154.55,0.76]
["bitfinex","SOLUSD",1762469243999,14.6892369,154.58,154.55,0.76]
["bitfinex","SOLUSD",1762469244316,33.09351588,154.58,154.55,0.76]
["bitfinex","SOLUSD",1762469244494,33.27629002,154.58,154.55,0.76]
["bitfinex","SOLUSD",1762469244680,0.68,154.57,154.55,0.1]
["bitfinex","SOLUSD",1762469245085,2.23142351,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762469245580,12.7002512,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762469245780,12.7002512,154.56,154.52,0.1]
["bitfinex","SOLUSD",1762469246012,10.45142351,154.55,154.52,0.1]
["bitfinex","SOLUSD",1762469246505,6.47123535,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469246905,9.38265886,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469247082,19.17148655,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469248502,14.01123535,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469248910,14.69123535,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469249096,16.92265886,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469251195,14.01123535,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469251393,16.24265886,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469251600,14.01123535,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469251894,6.47097129,154.54,154.52,0.82]
["bitfinex","SOLUSD",1762469252095,14.01097129,154.54,154.52,0.82]
["bitfinex","SOLUSD",1762469253307,14.01097129,154.54,154.52,0.1]
["bitfinex","SOLUSD",1762469253524,14.01097129,154.54,154.53,0.72]
["bitfinex","SOLUSD",1762469253691,14.01097129,154.54,154.52,0.82]
["bitfinex","SOLUSD",1762469254114,14.01097129,154.54,154.52,0.1]
["bitfinex","SOLUSD",1762469254291,14.01097129,154.54,154.52,0.82]
["bitfinex","SOLUSD",1762469254611,14.01097129,154.54,154.52,0.1]
["bitfinex","SOLUSD",1762469254814,14.01097129,154.54,154.52,0.82]
["bitfinex","SOLUSD",1762469255403,16.9223948,154.54,154.52,0.1]
["bitfinex","SOLUSD",1762469255809,16.2423948,154.54,154.52,0.1]
["bitfinex","SOLUSD",1762469256013,2.91142351,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469257221,9.38265886,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469259018,7.15123535,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469259320,9.38265886,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469259502,7.15123535,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762469259918,6.47123535,154.53,154.52,0.77]
["bitfinex","SOLUSD",1762469260109,14.01123535,154.53,154.52,0.77]
["bitfinex","SOLUSD",1762469260303,7.54,154.53,154.52,0.77]
["bitfinex","SOLUSD",1762469260718,18.40832013,154.55,154.52,0.77]
["bitfinex","SOLUSD",1762469260719,6.47040705,154.55,154.52,0.77]
["bitfinex","SOLUSD",1762469260921,7.54,154.55,154.52,0.77]
["bitfinex","SOLUSD",1762469261228,14.19208872,154.58,154.53,2.23142351]
["bitfinex","SOLUSD",1762469261399,14.19208872,154.58,154.54,2.90142351]
["bitfinex","SOLUSD",1762469261822,7.72277414,154.58,154.55,0.67]
["bitfinex","SOLUSD",1762469262307,7.72277414,154.58,154.55,7.14035703]
["bitfinex","SOLUSD",1762469262826,7.72277414,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469263569,14.19192136,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469265322,0.18277414,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469272740,6.65194026,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469278922,0.18277414,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469279732,6.65208864,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469281116,0.18277414,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469281442,6.65193778,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469291941,0.18277414,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469292541,0.18277414,154.58,154.56,7.13991613]
["bitfinex","SOLUSD",1762469292742,0.18277414,154.58,154.56,0.67]
["bitfinex","SOLUSD",1762469292967,0.18277414,154.58,154.57,0.66]
["bitfinex","SOLUSD",1762469293464,0.18277414,154.58,154.57,7.12956071]
["bitfinex","SOLUSD",1762469294166,0.18277414,154.58,154.57,7.77651678]
["bitfinex","SOLUSD",1762469294366,0.18277414,154.58,154.57,70.17651678]
["bitfinex","SOLUSD",1762469294554,0.18277414,154.58,154.57,89.59839228]
["bitfinex","SOLUSD",1762469295671,0.18277414,154.58,154.57,91.82981579]
["bitfinex","SOLUSD",1762469298279,0.18277414,154.58,154.57,39.71864348]
["bitfinex","SOLUSD",1762469298450,0.18277414,154.58,154.57,37.48721997]
["bitfinex","SOLUSD",1762469300974,16.9369432,154.67,154.61,30.38082769]
["bitfinex","SOLUSD",1762469301276,41.24289354,154.72,154.61,30.38082769]
["bitfinex","SOLUSD",1762469301277,6.46512905,154.68,154.62,8.18]
["bitfinex","SOLUSD",1762469301475,9.41606238,154.69,154.62,8.18]
["bitfinex","SOLUSD",1762469301674,6.46463887,154.69,154.63,0.66]
["bitfinex","SOLUSD",1762469301985,8.69606238,154.69,154.63,1.30670503]
["bitfinex","SOLUSD",1762469302296,9.41606238,154.69,154.64,7.12636536]
["bitfinex","SOLUSD",1762469302597,0.68,154.68,154.64,0.66]
["bitfinex","SOLUSD",1762469303878,2.91142351,154.68,154.64,0.66]
["bitfinex","SOLUSD",1762469304480,2.91142351,154.68,154.63,6.46703994]
["bitfinex","SOLUSD",1762469304481,7.1453779,154.67,154.63,0.72]
["bitfinex","SOLUSD",1762469304680,2.23142351,154.64,154.61,0.72]
["bitfinex","SOLUSD",1762469304871,2.23142351,154.62,154.59,0.72]
["bitfinex","SOLUSD",1762469305201,2.23142351,154.62,154.57,0.72]
["bitfinex","SOLUSD",1762469305364,0.68,154.61,154.56,7.52]
["bitfinex","SOLUSD",1762469305565,0.68,154.61,154.58,0.72]
["bitfinex","SOLUSD",1762469306465,6.4683053,154.6,154.58,0.72]
["bitfinex","SOLUSD",1762469306764,6.4683053,154.6,154.56,8.24]
["bitfinex","SOLUSD",1762469306966,3.4852062,154.59,154.56,8.24]
["bitfinex","SOLUSD",1762469307189,3.4852062,154.59,154.56,0.72]
["bitfinex","SOLUSD",1762469308060,9.95411444,154.59,154.56,0.72]
["bitfinex","SOLUSD",1762469308284,10.63411444,154.59,154.56,0.72]
["bitfinex","SOLUSD",1762469309082,10.63411444,154.59,154.55,0.72]
["bitfinex","SOLUSD",1762469311376,7.14890824,154.59,154.55,0.72]
["bitfinex","SOLUSD",1762469314988,7.14890824,154.59,154.56,0.5]
["bitfinex","SOLUSD",1762469315590,7.14890824,154.59,154.56,1.22]
["bitfinex","SOLUSD",1762469315974,3.4852062,154.62,154.57,0.72]
["bitfinex","SOLUSD",1762469316374,4.1652062,154.62,154.57,0.72]
["bitfinex","SOLUSD",1762469316902,3.4852062,154.62,154.57,0.72]
["bitfinex","SOLUSD",1762469317087,10.63197549,154.64,154.58,0.64691421]
["bitfinex","SOLUSD",1762469317399,10.63197549,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1762469317591,10.63197549,154.64,154.59,7.18872372]
["bitfinex","SOLUSD",1762469317797,10.63197549,154.64,154.6,0.69]
["bitfinex","SOLUSD",1762469317991,9.95197549,154.64,154.6,0.69]
["bitfinex","SOLUSD",1762469318192,3.4852062,154.64,154.6,0.69]
["bitfinex","SOLUSD",1762469318387,13.98637315,154.65,154.6,0.69]
["bitfinex","SOLUSD",1762469318982,10.65114206,154.66,154.6,0.69]
["bitfinex","SOLUSD",1762469319506,4.1852062,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1762469319887,4.1852062,154.66,154.62,0.69]
["bitfinex","SOLUSD",1762469320208,0.7,154.66,154.62,0.69]
["bitfinex","SOLUSD",1762469320779,7.52,154.68,154.62,8.85674686]
["bitfinex","SOLUSD",1762469321085,16.15951913,154.71,154.63,13.27403389]
["bitfinex","SOLUSD",1762469321086,4.1852062,154.7,154.63,13.27403389]
["bitfinex","SOLUSD",1762469321283,17.46896106,154.71,154.64,1.33666321]
["bitfinex","SOLUSD",1762469321509,18.16896106,154.71,154.65,7.15621403]
["bitfinex","SOLUSD",1762469321888,18.16896106,154.71,154.66,0.69]
["bitfinex","SOLUSD",1762469322284,18.16896106,154.71,154.66,1.33657959]
["bitfinex","SOLUSD",1762469322679,18.16896106,154.71,154.67,1.19]
["bitfinex","SOLUSD",1762469323008,7.52,154.71,154.67,1.19]
["bitfinex","SOLUSD",1762469323203,7.52,154.71,154.68,0.69]
["bitfinex","SOLUSD",1762469325607,7.52,154.71,154.68,7.15485064]
["bitfinex","SOLUSD",1762469325984,4.1852062,154.73,154.69,0.69]
["bitfinex","SOLUSD",1762469326307,0.7,154.72,154.69,0.69]
["bitfinex","SOLUSD",1762469326620,0.2,154.74,154.73,30.38082769]
["bitfinex","SOLUSD",1762469326803,4.1852062,154.82,154.74,9.78882769]
["bitfinex","SOLUSD",1762469326983,4.1852062,154.84,154.76,33.86603389]
["bitfinex","SOLUSD",1762469327184,0.46,154.86,154.78,13.27403389]
["bitfinex","SOLUSD",1762469327403,0.7,154.85,154.81,20.592]
["bitfinex","SOLUSD",1762469327902,0.7,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762469328104,0.7,154.85,154.82,7.1491138]
["bitfinex","SOLUSD",1762469328286,4.6452062,154.86,154.82,7.1491138]
["bitfinex","SOLUSD",1762469328686,10.64194951,154.88,154.82,7.79502518]
["bitfinex","SOLUSD",1762469328891,10.64194951,154.88,154.82,14.25215806]
["bitfinex","SOLUSD",1762469329109,4.1852062,154.88,154.82,14.25215806]
["bitfinex","SOLUSD",1762469329312,0.7,154.88,154.82,17.73736426]
["bitfinex","SOLUSD",1762469329925,7.15662655,154.88,154.82,27.52619195]
["bitfinex","SOLUSD",1762469330086,9.94141236,154.89,154.82,27.52619195]
["bitfinex","SOLUSD",1762469330289,8.42,154.9,154.82,27.52619195]
["bitfinex","SOLUSD",1762469330290,0.2,154.9,154.85,20.592]
["bitfinex","SOLUSD",1762469330520,0.2,154.9,154.85,21.23778624]
["bitfinex","SOLUSD",1762469330817,0.9,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762469331303,0.9,154.9,154.86,4.1752062]
["bitfinex","SOLUSD",1762469331505,4.1852062,154.89,154.85,20.592]
["bitfinex","SOLUSD",1762469331691,10.64178528,154.89,154.85,20.592]
["bitfinex","SOLUSD",1762469331896,4.1852062,154.88,154.83,6.4555479]
["bitfinex","SOLUSD",1762469332104,4.1852062,154.88,154.82,24.7672062]
["bitfinex","SOLUSD",1762469332296,4.1852062,154.87,154.82,27.73857908]
["bitfinex","SOLUSD",1762469332496,4.1852062,154.87,154.82,21.282]
["bitfinex","SOLUSD",1762469332710,0.71,154.86,154.82,0.69]
["bitfinex","SOLUSD",1762469332907,3.4852062,154.85,154.81,6.45657908]
["bitfinex","SOLUSD",1762469333091,3.4852062,154.84,154.8,21.282]
["bitfinex","SOLUSD",1762469333289,0.71,154.85,154.8,21.282]
["bitfinex","SOLUSD",1762469333493,3.4852062,154.84,154.8,21.282]
["bitfinex","SOLUSD",1762469333705,0.71,154.87,154.76,0.64616179]
["bitfinex","SOLUSD",1762469333706,9.94432,154.82,154.81,0.5]
["bitfinex","SOLUSD",1762469333901,9.94432,154.82,154.76,0.69]
["bitfinex","SOLUSD",1762469333902,9.94432,154.82,154.76,11.6952062]
["bitfinex","SOLUSD",1762469334109,3.4852062,154.81,154.76,8.21]
["bitfinex","SOLUSD",1762469334597,3.4852062,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762469334798,4.1952062,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762469335312,0.71,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762469336000,9.94432,154.82,154.77,21.282]
["bitfinex","SOLUSD",1762469336312,7.16964013,154.81,154.77,21.282]
["bitfinex","SOLUSD",1762469338025,7.16964013,154.81,154.78,0.69]
["bitfinex","SOLUSD",1762469340217,7.16964013,154.81,154.77,20.592]
["bitfinex","SOLUSD",1762469340410,7.16964013,154.81,154.77,21.282]
["bitfinex","SOLUSD",1762469340802,6.45964013,154.81,154.77,21.282]
["bitfinex","SOLUSD",1762469341003,0.71,154.8,154.77,21.282]
["bitfinex","SOLUSD",1762469341205,7.16964013,154.81,154.77,21.282]
["bitfinex","SOLUSD",1762469341410,7.16964013,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762469342517,7.16964013,154.81,154.77,7.15114801]
["bitfinex","SOLUSD",1762469343404,6.4591138,154.82,154.77,6.46114801]
["bitfinex","SOLUSD",1762469343604,10.65432,154.82,154.77,6.46114801]
["bitfinex","SOLUSD",1762469343805,0.71,154.81,154.77,7.15114801]
["bitfinex","SOLUSD",1762469344217,0.71,154.81,154.77,10.63635421]
["bitfinex","SOLUSD",1762469344414,7.52,154.83,154.78,0.69]
["bitfinex","SOLUSD",1762469344623,7.52,154.83,154.78,4.1752062]
["bitfinex","SOLUSD",1762469344815,7.52,154.83,154.79,3.4852062]
["bitfinex","SOLUSD",1762469345022,8.23,154.83,154.79,4.1752062]
["bitfinex","SOLUSD",1762469345425,8.23,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762469345800,8.23,154.83,154.8,7.14994832]
["bitfinex","SOLUSD",1762469346523,8.23,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762469346905,6.45830546,154.84,154.8,7.14994832]
["bitfinex","SOLUSD",1762469347226,7.16830546,154.84,154.8,7.14994832]
["bitfinex","SOLUSD",1762469347821,9.94317108,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762469348010,0.71,154.84,154.81,0.69]
["bitfinex","SOLUSD",1762469348215,0.71,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762469348515,0.71,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762469349526,4.1952062,154.84,154.8,7.14982372]
["bitfinex","SOLUSD",1762469350025,10.65357713,154.84,154.8,7.14982372]
["bitfinex","SOLUSD",1762469350611,7.16837093,154.84,154.8,7.14982372]
["bitfinex","SOLUSD",1762469350923,7.16837093,154.84,154.81,0.69]
["bitfinex","SOLUSD",1762469351818,3.4852062,154.85,154.81,7.14937991]
["bitfinex","SOLUSD",1762469352011,7.52,154.86,154.81,10.63458611]
["bitfinex","SOLUSD",1762469352205,6.45619471,154.89,154.83,3.4852062]
["bitfinex","SOLUSD",1762469352421,16.34044908,154.9,154.84,3.4852062]
["bitfinex","SOLUSD",1762469352422,10.85114418,154.9,154.84,3.4852062]
["bitfinex","SOLUSD",1762469352619,10.85114418,154.9,154.84,4.1752062]
["bitfinex","SOLUSD",1762469352818,4.3952062,154.9,154.85,21.282]
["bitfinex","SOLUSD",1762469353126,0.2,154.9,154.87,3.4852062]
["bitfinex","SOLUSD",1762469353425,0.2,154.9,154.89,3.4852062]
["bitfinex","SOLUSD",1762469353733,0.2,154.9,154.89,4.1752062]
["bitfinex","SOLUSD",1762469354511,0.2,154.9,154.89,10.63140091]
["bitfinex","SOLUSD",1762469356528,0.2,154.9,154.89,11.27702038]
["bitfinex","SOLUSD",1762469357041,0.2,154.9,154.89,21.06584807]
["bitfinex","SOLUSD",1762469357206,0.2,154.9,154.89,41.65784807]
["bitfinex","SOLUSD",1762469357419,0.2,154.9,154.89,21.06584807]
["bitfinex","SOLUSD",1762469358127,3.4852062,154.98,154.92,30.38082769]
["bitfinex","SOLUSD",1762469358443,0.2,154.99,154.96,3.4852062]
["bitfinex","SOLUSD",1762469358628,0.2,154.99,154.98,27.04444547]
["bitfinex","SOLUSD",1762469358828,0.2,154.99,154.97,7.5]
["bitfinex","SOLUSD",1762469359028,0.2,154.99,154.97,8.19]
["bitfinex","SOLUSD",1762469359221,0.2,154.99,154.98,20.592]
["bitfinex","SOLUSD",1762469359631,0.2,154.99,154.97,20.592]
["bitfinex","SOLUSD",1762469359844,0.91,154.99,154.97,20.592]
["bitfinex","SOLUSD",1762469360047,3.4852062,154.98,154.94,21.282]
["bitfinex","SOLUSD",1762469360244,4.1952062,154.98,154.94,0.69]
["bitfinex","SOLUSD",1762469360432,4.1952062,154.97,154.92,28.092]
["bitfinex","SOLUSD",1762469360747,6.45369474,154.95,154.91,0.69]
["bitfinex","SOLUSD",1762469360947,7.16369474,154.95,154.91,0.69]
["bitfinex","SOLUSD",1762469361543,0.71,154.95,154.91,10.63054844]
["bitfinex","SOLUSD",1762469361742,9.93776749,154.98,154.91,10.58608455]
["bitfinex","SOLUSD",1762469361948,0.91,154.99,154.93,3.4852062]
["bitfinex","SOLUSD",1762469362249,0.91,154.99,154.92,0.69]
["bitfinex","SOLUSD",1762469362419,0.71,154.98,154.93,8.17463967]
["bitfinex","SOLUSD",1762469362819,0.71,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762469363119,0.71,154.98,154.94,7.14411126]
["bitfinex","SOLUSD",1762469364347,6.6520747,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1762469364552,0.69,154.98,154.95,6.45367566]
["bitfinex","SOLUSD",1762469364734,0.89,154.99,154.95,7.14367566]
["bitfinex","SOLUSD",1762469366032,0.2,154.99,154.95,14.62831533]
["bitfinex","SOLUSD",1762469366346,0.2,154.99,154.97,17.96346736]
["bitfinex","SOLUSD",1762469366549,0.2,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1762469366737,0.2,154.99,154.98,7.14244547]
["bitfinex","SOLUSD",1762469377449,0.2,154.99,154.98,12.34177574]
["bitfinex","SOLUSD",1762469377770,0.2,154.99,154.98,7.14244547]
["bitfinex","SOLUSD",1762469377949,0.2,154.99,154.98,12.34177574]
["bitfinex","SOLUSD",1762469379372,0.2,154.99,154.98,19.84177574]
["bitfinex","SOLUSD",1762469384474,0.2,154.99,154.98,16.86066995]
["bitfinex","SOLUSD",1762469385943,0.2,154.99,154.98,16.36066995]
["bitfinex","SOLUSD",1762469387867,0.2,154.99,154.98,26.14949764]
["bitfinex","SOLUSD",1762469388065,0.2,154.99,154.98,46.74149764]
["bitfinex","SOLUSD",1762469388255,0.2,154.99,154.98,47.24149764]
["bitfinex","SOLUSD",1762469388452,0.2,154.99,154.98,26.64949764]
["bitfinex","SOLUSD",1762469389052,0.2,155.03,155.01,20.592]
["bitfinex","SOLUSD",1762469389252,0.2,155.03,155.02,11.04330253]
["bitfinex","SOLUSD",1762469389963,0.2,155.03,155.02,16.81408307]
["bitfinex","SOLUSD",1762469390147,0.2,155.03,155.02,17.49408307]
["bitfinex","SOLUSD",1762469391550,0.2,155.03,155.02,27.28291076]
["bitfinex","SOLUSD",1762469393359,0.2,155.06,155.05,20.592]
["bitfinex","SOLUSD",1762469393553,0.2,155.06,155.05,40.09905217]
["bitfinex","SOLUSD",1762469393748,0.2,155.06,155.05,41.41400541]
["bitfinex","SOLUSD",1762469394364,0.2,155.06,155.05,91.41400541]
["bitfinex","SOLUSD",1762469394674,0.2,155.06,155.05,41.41400541]
["bitfinex","SOLUSD",1762469395066,0.2,155.13,155.09,20.592]
["bitfinex","SOLUSD",1762469395268,0.2,155.13,155.1,9.71822448]
["bitfinex","SOLUSD",1762469395455,0.2,155.13,155.1,10.38822448]
["bitfinex","SOLUSD",1762469396058,0.2,155.13,155.11,12.65175592]
["bitfinex","SOLUSD",1762469396379,0.89,155.13,155.11,0.64470375]
["bitfinex","SOLUSD",1762469396554,0.89,155.13,155.09,32.59905217]
["bitfinex","SOLUSD",1762469396875,0.69,155.12,155.09,37.88082769]
["bitfinex","SOLUSD",1762469397177,0.69,155.12,155.09,44.328604]
["bitfinex","SOLUSD",1762469397384,0.2,155.13,155.09,44.998604]
["bitfinex","SOLUSD",1762469397556,0.69,155.12,155.09,44.998604]
["bitfinex","SOLUSD",1762469397952,0.69,155.12,155.09,27.03977631]
["bitfinex","SOLUSD",1762469398261,0.69,155.12,155.09,34.53977631]
["bitfinex","SOLUSD",1762469398854,0.69,155.12,155.09,27.03977631]
["bitfinex","SOLUSD",1762469399671,0.69,155.12,155.1,7.5]
["bitfinex","SOLUSD",1762469399873,0.2,155.13,155.1,8.17]
["bitfinex","SOLUSD",1762469400454,0.89,155.13,155.1,8.17]
["bitfinex","SOLUSD",1762469400664,0.89,155.13,155.1,7.5]
["bitfinex","SOLUSD",1762469401064,0.89,155.13,155.1,13.94706997]
["bitfinex","SOLUSD",1762469401264,0.2,155.13,155.1,13.94706997]
["bitfinex","SOLUSD",1762469401465,0.89,155.13,155.1,13.94706997]
["bitfinex","SOLUSD",1762469402264,0.69,155.12,155.1,7.5]
["bitfinex","SOLUSD",1762469402678,0.69,155.12,155.07,2.86309453]
["bitfinex","SOLUSD",1762469402859,0.69,155.12,155.04,2.21822448]
["bitfinex","SOLUSD",1762469402860,2.21822448,155.1,155.04,2.21822448]
["bitfinex","SOLUSD",1762469403064,6.44786897,155.09,155.0,1.31516129]
["bitfinex","SOLUSD",1762469403378,2.21822448,155.05,154.99,16.16994759]
["bitfinex","SOLUSD",1762469403684,0.69,155.04,154.99,16.16994759]
["bitfinex","SOLUSD",1762469404467,7.14010626,155.04,154.99,16.16994759]
["bitfinex","SOLUSD",1762469404893,9.35833074,155.04,154.99,13.95172311]
["bitfinex","SOLUSD",1762469405066,0.69,155.03,154.99,13.95172311]
["bitfinex","SOLUSD",1762469406763,0.69,155.03,154.99,16.16994759]
["bitfinex","SOLUSD",1762469407083,53.09408826,155.22,155.02,12.00705217]
["bitfinex","SOLUSD",1762469407084,0.69,155.07,155.02,12.00705217]
["bitfinex","SOLUSD",1762469407385,0.69,155.09,155.04,2.21822448]
["bitfinex","SOLUSD",1762469407594,0.69,155.09,155.05,9.71822448]
["bitfinex","SOLUSD",1762469408366,0.69,155.09,155.05,71.61822448]
["bitfinex","SOLUSD",1762469408688,0.69,155.09,155.05,72.28822448]
["bitfinex","SOLUSD",1762469409193,0.69,155.14,155.09,20.592]
["bitfinex","SOLUSD",1762469409384,0.69,155.14,155.11,2.21822448]
["bitfinex","SOLUSD",1762469409567,0.2,155.15,155.1,8.81474532]
["bitfinex","SOLUSD",1762469409762,0.2,155.15,155.11,2.88822448]
["bitfinex","SOLUSD",1762469409960,0.89,155.15,155.11,2.88822448]
["bitfinex","SOLUSD",1762469410183,0.89,155.15,155.11,2.21822448]
["bitfinex","SOLUSD",1762469410366,0.89,155.15,155.11,5.19010463]
["bitfinex","SOLUSD",1762469410565,0.89,155.15,155.11,5.86010463]
["bitfinex","SOLUSD",1762469410788,0.89,155.15,155.12,5.83476682]
["bitfinex","SOLUSD",1762469410969,0.89,155.15,155.12,13.33476682]
["bitfinex","SOLUSD",1762469411176,0.89,155.15,155.12,19.78138879]
["bitfinex","SOLUSD",1762469411687,0.2,155.15,155.12,30.24021648]
["bitfinex","SOLUSD",1762469414664,0.2,155.15,155.12,50.83221648]
["bitfinex","SOLUSD",1762469414866,0.2,155.15,155.14,30.38082769]
["bitfinex","SOLUSD",1762469415063,0.2,155.15,155.14,43.07093232]
["bitfinex","SOLUSD",1762469415293,0.2,155.15,155.14,44.3855114]
["bitfinex","SOLUSD",1762469415494,0.2,155.15,155.14,50.83130229]
["bitfinex","SOLUSD",1762469415692,0.2,155.18,155.17,35.57093232]
["bitfinex","SOLUSD",1762469415872,0.2,155.18,155.17,28.092]
["bitfinex","SOLUSD",1762469416203,0.2,155.18,155.17,43.07093232]
["bitfinex","SOLUSD",1762469416504,0.2,155.18,155.17,43.74093232]
["bitfinex","SOLUSD",1762469416686,0.2,155.18,155.17,43.07093232]
["bitfinex","SOLUSD",1762469416891,0.2,155.18,155.17,28.092]
["bitfinex","SOLUSD",1762469417487,0.2,155.18,155.17,44.38538678]
["bitfinex","SOLUSD",1762469417891,0.2,155.18,155.17,50.82993147]
["bitfinex","SOLUSD",1762469419192,0.2,155.18,155.17,34.53654469]
["bitfinex","SOLUSD",1762469419399,0.89,155.18,155.17,20.592]
["bitfinex","SOLUSD",1762469420097,0.2,155.18,155.17,20.592]
["bitfinex","SOLUSD",1762469421501,0.2,155.18,155.17,27.03654469]
["bitfinex","SOLUSD",1762469422768,0.88,155.18,155.17,27.03654469]
["bitfinex","SOLUSD",1762469423370,0.2,155.18,155.17,27.03654469]
["bitfinex","SOLUSD",1762469428388,0.2,155.18,155.17,32.22664932]
["bitfinex","SOLUSD",1762469428714,0.2,155.18,155.17,32.90664932]
["bitfinex","SOLUSD",1762469428904,0.2,155.18,155.17,27.03654469]
["bitfinex","SOLUSD",1762469429287,0.2,155.18,155.17,20.592]
["bitfinex","SOLUSD",1762469429477,0.2,155.18,155.17,27.03654469]
["bitfinex","SOLUSD",1762469429883,0.88,155.18,155.15,6.44503586]
["bitfinex","SOLUSD",1762469430075,0.88,155.18,155.14,27.03776579]
["bitfinex","SOLUSD",1762469430275,0.68,155.17,155.14,27.03776579]
["bitfinex","SOLUSD",1762469430509,0.68,155.17,155.14,20.592]
["bitfinex","SOLUSD",1762469431587,7.12460615,155.17,155.14,20.592]
["bitfinex","SOLUSD",1762469432097,0.68,155.16,155.14,20.592]
["bitfinex","SOLUSD",1762469432721,0.68,155.16,155.14,27.0377487]
["bitfinex","SOLUSD",1762469435100,0.88,155.18,155.14,27.7177487]
["bitfinex","SOLUSD",1762469435303,0.88,155.18,155.14,31.17734423]
["bitfinex","SOLUSD",1762469437727,0.88,155.18,155.14,27.7177487]
["bitfinex","SOLUSD",1762469438026,7.30416323,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762469438200,7.30416323,155.18,155.14,27.0376623]
["bitfinex","SOLUSD",1762469438399,0.66,155.17,155.14,27.0376623]
["bitfinex","SOLUSD",1762469443227,0.2,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762469443403,0.86,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762469443937,0.66,155.17,155.14,27.0376623]
["bitfinex","SOLUSD",1762469444102,0.66,155.17,155.14,27.7476623]
["bitfinex","SOLUSD",1762469444616,0.86,155.18,155.14,27.7476623]
["bitfinex","SOLUSD",1762469445122,0.66,155.17,155.14,27.7476623]
["bitfinex","SOLUSD",1762469445328,0.86,155.18,155.14,27.7476623]
["bitfinex","SOLUSD",1762469445530,0.86,155.18,155.15,7.5]
["bitfinex","SOLUSD",1762469445718,0.2,155.18,155.16,7.5]
["bitfinex","SOLUSD",1762469446806,0.2,155.18,155.16,8.21]
["bitfinex","SOLUSD",1762469447026,0.2,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1762469449026,0.86,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1762469449235,0.2,155.18,155.16,13.94494661]
["bitfinex","SOLUSD",1762469450029,0.86,155.18,155.16,13.94494661]
["bitfinex","SOLUSD",1762469450205,0.2,155.18,155.16,14.65493306]
["bitfinex","SOLUSD",1762469450631,0.86,155.18,155.16,13.94493306]
["bitfinex","SOLUSD",1762469453734,0.2,155.18,155.16,13.94493306]
["bitfinex","SOLUSD",1762469454439,0.87,155.18,155.16,13.94493306]
["bitfinex","SOLUSD",1762469455343,0.87,155.18,155.15,7.12529254]
["bitfinex","SOLUSD",1762469455722,0.2,155.18,155.16,0.68]
["bitfinex","SOLUSD",1762469457439,0.2,155.18,155.16,7.12482586]
["bitfinex","SOLUSD",1762469458127,0.87,155.18,155.16,6.44482586]
["bitfinex","SOLUSD",1762469458755,0.2,155.18,155.16,0.68]
["bitfinex","SOLUSD",1762469459914,0.2,155.18,155.16,7.1247317]
["bitfinex","SOLUSD",1762469460318,0.2,155.18,155.16,6.4447317]
["bitfinex","SOLUSD",1762469460513,0.87,155.18,155.16,6.4447317]
["bitfinex","SOLUSD",1762469460733,0.2,155.18,155.16,6.4447317]
["bitfinex","SOLUSD",1762469461326,0.2,155.18,155.16,0.68]
["bitfinex","SOLUSD",1762469462123,0.2,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762469462325,0.2,155.18,155.16,7.1247598]
["bitfinex","SOLUSD",1762469462846,0.87,155.18,155.16,6.4447598]
["bitfinex","SOLUSD",1762469463527,0.2,155.18,155.16,6.4447598]
["bitfinex","SOLUSD",1762469463726,0.2,155.18,155.16,0.68]
["bitfinex","SOLUSD",1762469464648,0.2,155.18,155.16,7.12479612]
["bitfinex","SOLUSD",1762469465345,0.2,155.18,155.16,6.44479612]
["bitfinex","SOLUSD",1762469465739,0.2,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762469465937,0.87,155.18,155.15,7.12537544]
["bitfinex","SOLUSD",1762469466549,0.2,155.18,155.16,0.68]
["bitfinex","SOLUSD",1762469466937,0.2,155.18,155.16,7.1246704]
["bitfinex","SOLUSD",1762469467334,0.2,155.18,155.17,0.68]
["bitfinex","SOLUSD",1762469467731,0.2,155.18,155.17,4.13959553]
["bitfinex","SOLUSD",1762469469227,0.2,155.18,155.17,10.58414022]
["bitfinex","SOLUSD",1762469469844,0.2,155.18,155.17,7.12454469]
["bitfinex","SOLUSD",1762469470049,0.2,155.18,155.17,10.58414022]
["bitfinex","SOLUSD",1762469479841,0.2,155.18,155.17,72.48414022]
["bitfinex","SOLUSD",1762469490369,0.2,155.18,155.17,71.23725362]
["bitfinex","SOLUSD",1762469491160,0.2,155.18,155.17,70.55725362]
["bitfinex","SOLUSD",1762469491360,0.2,155.18,155.17,71.27725362]
["bitfinex","SOLUSD",1762469495271,0.2,155.18,155.17,9.37725362]
["bitfinex","SOLUSD",1762469495583,0.2,155.18,155.17,30.61370808]
["bitfinex","SOLUSD",1762469495788,0.2,155.18,155.17,10.02170808]
["bitfinex","SOLUSD",1762469495963,0.2,155.19,155.17,10.02170808]
["bitfinex","SOLUSD",1762469495964,0.72,155.24,155.18,32.59353662]
["bitfinex","SOLUSD",1762469496163,0.72,155.24,155.22,2.21270893]
["bitfinex","SOLUSD",1762469496362,0.72,155.24,155.22,9.69270893]
["bitfinex","SOLUSD",1762469496976,0.2,155.28,155.23,2.21270893]
["bitfinex","SOLUSD",1762469497175,0.72,155.26,155.23,2.21270893]
["bitfinex","SOLUSD",1762469497378,0.72,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1762469497888,0.72,155.26,155.24,8.65434768]
["bitfinex","SOLUSD",1762469498086,0.72,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1762469498292,0.72,155.26,155.24,8.65434768]
["bitfinex","SOLUSD",1762469502293,0.2,155.28,155.24,24.75844456]
["bitfinex","SOLUSD",1762469502488,0.87,155.28,155.24,25.43844456]
["bitfinex","SOLUSD",1762469502792,0.87,155.28,155.24,32.91844456]
["bitfinex","SOLUSD",1762469502979,0.67,155.27,155.24,32.91844456]
["bitfinex","SOLUSD",1762469503571,0.67,155.27,155.25,0.68]
["bitfinex","SOLUSD",1762469503783,0.67,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762469505402,0.67,155.27,155.24,13.92124251]
["bitfinex","SOLUSD",1762469506092,0.67,155.27,155.24,16.13395144]
["bitfinex","SOLUSD",1762469506475,0.67,155.27,155.25,2.21270893]
["bitfinex","SOLUSD",1762469508201,0.67,155.27,155.25,6.44108234]
["bitfinex","SOLUSD",1762469508382,0.67,155.27,155.25,8.65379127]
["bitfinex","SOLUSD",1762469509996,0.2,155.28,155.26,2.21270893]
["bitfinex","SOLUSD",1762469510198,0.87,155.28,155.27,2.21270893]
["bitfinex","SOLUSD",1762469510383,0.87,155.28,155.26,2.21270893]
["bitfinex","SOLUSD",1762469510589,0.2,155.28,155.27,2.21270893]
["bitfinex","SOLUSD",1762469510796,0.87,155.28,155.27,2.21270893]
["bitfinex","SOLUSD",1762469511791,0.2,155.28,155.27,2.21270893]
["bitfinex","SOLUSD",1762469513503,0.2,155.28,155.27,8.65310308]
["bitfinex","SOLUSD",1762469513891,0.2,155.28,155.27,9.37310308]
["bitfinex","SOLUSD",1762469515098,0.2,155.28,155.27,10.01714249]
["bitfinex","SOLUSD",1762469515498,0.2,155.28,155.27,10.51714249]
["bitfinex","SOLUSD",1762469516591,0.2,155.28,155.27,82.20597018]
["bitfinex","SOLUSD",1762469520018,0.2,155.28,155.27,102.79797018]
["bitfinex","SOLUSD",1762469520318,0.2,155.28,155.27,105.01067911]
["bitfinex","SOLUSD",1762469520613,0.2,155.28,155.27,84.41867911]
["bitfinex","SOLUSD",1762469522294,0.2,155.28,155.27,86.99641392]
["bitfinex","SOLUSD",1762469523218,0.2,155.28,155.27,25.09641392]
["bitfinex","SOLUSD",1762469523591,0.2,155.3,155.29,20.592]
["bitfinex","SOLUSD",1762469523916,0.2,155.33,155.31,20.592]
["bitfinex","SOLUSD",1762469524108,0.2,155.33,155.32,9.69270893]
["bitfinex","SOLUSD",1762469524316,0.2,155.33,155.32,10.41270893]
["bitfinex","SOLUSD",1762469524630,0.2,155.33,155.32,8.2]
["bitfinex","SOLUSD",1762469524800,0.2,155.33,155.32,12.98977944]
["bitfinex","SOLUSD",1762469525229,0.2,155.33,155.32,22.77860713]
["bitfinex","SOLUSD",1762469525800,0.2,155.33,155.32,48.52223395]
["bitfinex","SOLUSD",1762469526129,1e-08,155.34,155.33,59.78882769]
["bitfinex","SOLUSD",1762469526300,1e-08,155.34,155.33,63.36532725]
["bitfinex","SOLUSD",1762469526494,1e-08,155.34,155.33,70.84532725]
["bitfinex","SOLUSD",1762469527323,0.72,155.39,155.36,20.592]
["bitfinex","SOLUSD",1762469527617,0.72,155.39,155.38,2.21270893]
["bitfinex","SOLUSD",1762469527992,0.72,155.39,155.38,8.64854365]
["bitfinex","SOLUSD",1762469528518,0.2,155.4,155.38,8.64854365]
["bitfinex","SOLUSD",1762469528715,0.92,155.4,155.39,7.48]
["bitfinex","SOLUSD",1762469528907,0.2,155.4,155.39,9.69270893]
["bitfinex","SOLUSD",1762469529107,0.2,155.4,155.39,16.32616086]
["bitfinex","SOLUSD",1762469529309,0.2,155.4,155.39,17.04616086]
["bitfinex","SOLUSD",1762469529707,0.2,155.4,155.39,16.32616086]
["bitfinex","SOLUSD",1762469530497,0.2,155.4,155.39,22.76158141]
["bitfinex","SOLUSD",1762469531720,0.92,155.4,155.39,22.76158141]
["bitfinex","SOLUSD",1762469531905,0.2,155.4,155.39,22.76158141]
["bitfinex","SOLUSD",1762469532100,0.92,155.4,155.39,16.32616086]
["bitfinex","SOLUSD",1762469532610,0.92,155.4,155.39,8.84616086]
["bitfinex","SOLUSD",1762469533131,0.2,155.4,155.39,15.28158141]
["bitfinex","SOLUSD",1762469533702,0.92,155.4,155.39,8.84616086]
["bitfinex","SOLUSD",1762469534809,0.2,155.4,155.39,15.28158141]
["bitfinex","SOLUSD",1762469535428,0.92,155.4,155.39,15.28158141]
["bitfinex","SOLUSD",1762469536707,0.2,155.4,155.39,6.63345193]
["bitfinex","SOLUSD",1762469536910,0.92,155.4,155.39,2.21270893]
["bitfinex","SOLUSD",1762469539216,0.92,155.4,155.38,8.64688786]
["bitfinex","SOLUSD",1762469539424,0.72,155.39,155.35,2.21270893]
["bitfinex","SOLUSD",1762469539628,0.72,155.39,155.34,2.21270893]
["bitfinex","SOLUSD",1762469540118,2.93270893,155.39,155.33,8.65033466]
["bitfinex","SOLUSD",1762469540434,0.72,155.39,155.35,2.21270893]
["bitfinex","SOLUSD",1762469540630,0.72,155.38,155.34,2.21270893]
["bitfinex","SOLUSD",1762469541006,6.43624895,155.37,155.34,2.21270893]
["bitfinex","SOLUSD",1762469541506,7.15597753,155.38,155.34,2.21270893]
["bitfinex","SOLUSD",1762469542024,0.72,155.37,155.34,2.21270893]
["bitfinex","SOLUSD",1762469542224,0.72,155.37,155.33,8.65033466]
["bitfinex","SOLUSD",1762469544202,0.72,155.37,155.34,2.21270893]
["bitfinex","SOLUSD",1762469545138,0.72,155.37,155.33,6.43762573]
["bitfinex","SOLUSD",1762469545343,0.72,155.37,155.34,2.21270893]
["bitfinex","SOLUSD",1762469545839,0.72,155.37,155.35,2.21270893]
["bitfinex","SOLUSD",1762469546712,0.72,155.37,155.35,8.64972031]
["bitfinex","SOLUSD",1762469547238,0.88,155.4,155.36,2.91270893]
["bitfinex","SOLUSD",1762469547414,0.2,155.4,155.39,2.21270893]
["bitfinex","SOLUSD",1762469547612,0.2,155.4,155.38,7.48]
["bitfinex","SOLUSD",1762469548121,0.2,155.4,155.38,8.18]
["bitfinex","SOLUSD",1762469548328,0.2,155.4,155.38,7.48]
["bitfinex","SOLUSD",1762469548628,0.2,155.4,155.39,0.7]
["bitfinex","SOLUSD",1762469548808,0.2,155.4,155.39,7.13542055]
["bitfinex","SOLUSD",1762469549344,0.2,155.4,155.39,9.34812948]
["bitfinex","SOLUSD",1762469550321,0.2,155.4,155.39,10.58235698]
["bitfinex","SOLUSD",1762469551336,0.2,155.4,155.39,13.15843168]
["bitfinex","SOLUSD",1762469551535,0.2,155.4,155.39,22.94725937]
["bitfinex","SOLUSD",1762469553820,0.2,155.44,155.43,13.23576412]
["bitfinex","SOLUSD",1762469554016,0.2,155.44,155.43,21.33914055]
["bitfinex","SOLUSD",1762469554216,0.2,155.46,155.45,9.78882769]
["bitfinex","SOLUSD",1762469554438,0.2,155.46,155.45,21.33905778]
["bitfinex","SOLUSD",1762469554739,0.2,155.47,155.46,9.87945926]
["bitfinex","SOLUSD",1762469554929,0.2,155.47,155.46,27.82828695]
["bitfinex","SOLUSD",1762469557113,0.2,155.47,155.46,24.38135052]
["bitfinex","SOLUSD",1762469557319,0.2,155.47,155.46,27.82828695]
["bitfinex","SOLUSD",1762469558134,0.2,155.47,155.46,30.40270368]
["bitfinex","SOLUSD",1762469558449,0.2,155.47,155.46,19.91387599]
["bitfinex","SOLUSD",1762469558747,0.88,155.47,155.46,7.46]
["bitfinex","SOLUSD",1762469559729,0.2,155.47,155.46,18.03945926]
["bitfinex","SOLUSD",1762469560448,0.2,155.47,155.46,10.57945926]
["bitfinex","SOLUSD",1762469560753,0.2,155.47,155.46,20.61420741]
["bitfinex","SOLUSD",1762469560921,0.2,155.47,155.46,17.33945926]
["bitfinex","SOLUSD",1762469561122,0.2,155.47,155.46,19.91453892]
["bitfinex","SOLUSD",1762469561632,0.2,155.47,155.46,10.90693643]
["bitfinex","SOLUSD",1762469562128,0.2,155.47,155.46,9.87945926]
["bitfinex","SOLUSD",1762469562329,0.2,155.47,155.46,20.36828695]
["bitfinex","SOLUSD",1762469563865,0.2,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1762469564042,0.2,155.47,155.46,9.87945926]
["bitfinex","SOLUSD",1762469564453,0.2,155.47,155.46,12.45437316]
["bitfinex","SOLUSD",1762469564830,0.2,155.47,155.46,13.15437316]
["bitfinex","SOLUSD",1762469565228,0.2,155.47,155.46,12.45437316]
["bitfinex","SOLUSD",1762469566131,0.88,155.47,155.46,2.5749139]
["bitfinex","SOLUSD",1762469566332,0.2,155.47,155.46,3.44693643]
["bitfinex","SOLUSD",1762469566840,0.88,155.47,155.46,3.44693643]
["bitfinex","SOLUSD",1762469567050,0.88,155.47,155.45,30.47180166]
["bitfinex","SOLUSD",1762469567233,0.68,155.46,155.45,30.47180166]
["bitfinex","SOLUSD",1762469568759,0.68,155.46,155.45,36.90339388]
["bitfinex","SOLUSD",1762469569053,0.2,155.47,155.45,36.90339388]
["bitfinex","SOLUSD",1762469569262,0.2,155.47,155.46,3.44693643]
["bitfinex","SOLUSD",1762469569759,0.2,155.47,155.46,10.0774637]
["bitfinex","SOLUSD",1762469570255,0.2,155.47,155.46,16.50998653]
["bitfinex","SOLUSD",1762469570659,0.2,155.47,155.46,23.96998653]
["bitfinex","SOLUSD",1762469576368,0.2,155.47,155.46,17.33945926]
["bitfinex","SOLUSD",1762469576556,0.2,155.47,155.46,17.99945926]
["bitfinex","SOLUSD",1762469576757,0.2,155.47,155.46,24.63017172]
["bitfinex","SOLUSD",1762469577447,0.2,155.47,155.46,23.97017172]
["bitfinex","SOLUSD",1762469578633,0.2,155.47,155.46,24.63017172]
["bitfinex","SOLUSD",1762469579963,0.2,155.47,155.46,23.97017172]
["bitfinex","SOLUSD",1762469580144,0.91,155.47,155.46,14.09071246]
["bitfinex","SOLUSD",1762469580351,0.91,155.47,155.46,17.53764889]
["bitfinex","SOLUSD",1762469580946,0.91,155.47,155.46,10.07764889]
["bitfinex","SOLUSD",1762469580947,0.2,155.47,155.46,10.07764889]
["bitfinex","SOLUSD",1762469581143,0.2,155.47,155.46,16.51017172]
["bitfinex","SOLUSD",1762469582163,0.91,155.47,155.46,3.44693643]
["bitfinex","SOLUSD",1762469582346,0.91,155.47,155.44,3.44693643]
["bitfinex","SOLUSD",1762469582660,0.71,155.46,155.43,3.44693643]
["bitfinex","SOLUSD",1762469582861,0.71,155.46,155.4,3.44693643]
["bitfinex","SOLUSD",1762469583039,3.44693643,155.45,155.39,3.44693643]
["bitfinex","SOLUSD",1762469583240,3.44693643,155.43,155.37,3.44693643]
["bitfinex","SOLUSD",1762469583778,3.44693643,155.43,155.35,13.89679723]
["bitfinex","SOLUSD",1762469583779,4.15693643,155.42,155.36,3.44693643]
["bitfinex","SOLUSD",1762469583953,4.15693643,155.42,155.34,21.252]
["bitfinex","SOLUSD",1762469583954,3.44693643,155.4,155.34,3.44693643]
["bitfinex","SOLUSD",1762469584153,3.44693643,155.38,155.3,14.09901068]
["bitfinex","SOLUSD",1762469584345,3.44693643,155.37,155.32,3.44693643]
["bitfinex","SOLUSD",1762469584539,3.44693643,155.37,155.31,3.44693643]
["bitfinex","SOLUSD",1762469584743,0.71,155.36,155.31,3.44693643]
["bitfinex","SOLUSD",1762469585664,6.43707756,155.35,155.31,3.44693643]
["bitfinex","SOLUSD",1762469585878,6.43707756,155.35,155.3,0.2]
["bitfinex","SOLUSD",1762469585879,9.88401399,155.35,155.3,0.2]
["bitfinex","SOLUSD",1762469586051,0.71,155.34,155.3,0.2]
["bitfinex","SOLUSD",1762469586250,4.15693643,155.34,155.3,0.2]
["bitfinex","SOLUSD",1762469586678,0.71,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762469587583,7.14805511,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762469587964,0.71,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762469588347,0.71,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762469588547,10.59448179,155.34,155.3,0.2]
["bitfinex","SOLUSD",1762469588848,0.71,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762469589751,7.14806867,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762469590181,0.71,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762469595260,0.71,155.32,155.3,10.08606914]
["bitfinex","SOLUSD",1762469595581,6.43752411,155.34,155.31,3.44693643]
["bitfinex","SOLUSD",1762469595582,0.71,155.34,155.31,3.44693643]
["bitfinex","SOLUSD",1762469595878,26.99773155,155.37,155.31,3.44693643]
["bitfinex","SOLUSD",1762469596061,0.71,155.34,155.31,9.88549321]
["bitfinex","SOLUSD",1762469597462,13.89634834,155.37,155.31,9.88549321]
["bitfinex","SOLUSD",1762469597661,0.71,155.36,155.32,4.10693643]
["bitfinex","SOLUSD",1762469598974,0.71,155.36,155.31,22.53539536]
["bitfinex","SOLUSD",1762469598975,3.44693643,155.38,155.33,9.88484282]
["bitfinex","SOLUSD",1762469599274,0.71,155.38,155.34,3.44693643]
["bitfinex","SOLUSD",1762469599465,0.71,155.37,155.34,3.44693643]
["bitfinex","SOLUSD",1762469599855,0.71,155.39,155.36,3.44693643]
["bitfinex","SOLUSD",1762469600059,0.71,155.4,155.37,3.44693643]
["bitfinex","SOLUSD",1762469600264,0.71,155.4,155.38,3.44693643]
["bitfinex","SOLUSD",1762469600873,0.71,155.42,155.38,3.44693643]
["bitfinex","SOLUSD",1762469601256,0.71,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762469604569,28.072,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1762469604773,0.68,155.44,155.4,3.44693643]
["bitfinex","SOLUSD",1762469604980,0.68,155.46,155.42,3.44693643]
["bitfinex","SOLUSD",1762469605153,0.2,155.47,155.45,3.44693643]
["bitfinex","SOLUSD",1762469605482,0.2,155.47,155.46,3.44693643]
["bitfinex","SOLUSD",1762469606958,0.2,155.47,155.46,9.87945926]
["bitfinex","SOLUSD",1762469607357,0.2,155.47,155.46,10.57945926]
["bitfinex","SOLUSD",1762469608062,0.2,155.47,155.46,3.44693643]
["bitfinex","SOLUSD",1762469608257,0.2,155.47,155.44,7.13324432]
["bitfinex","SOLUSD",1762469608567,0.88,155.47,155.44,3.44693643]
["bitfinex","SOLUSD",1762469609072,0.68,155.46,155.43,3.44693643]
["bitfinex","SOLUSD",1762469609278,0.68,155.46,155.42,3.44693643]
["bitfinex","SOLUSD",1762469609468,0.68,155.46,155.4,24.24718395]
["bitfinex","SOLUSD",1762469609469,3.44693643,155.45,155.4,10.90693643]
["bitfinex","SOLUSD",1762469609671,3.44693643,155.44,155.39,3.44693643]
["bitfinex","SOLUSD",1762469610181,11.58693643,155.43,155.38,3.44693643]
["bitfinex","SOLUSD",1762469610483,11.58693643,155.43,155.37,2.20729813]
["bitfinex","SOLUSD",1762469610484,2.20729813,155.42,155.37,2.20729813]
["bitfinex","SOLUSD",1762469610665,2.88729813,155.42,155.37,2.20729813]
["bitfinex","SOLUSD",1762469610984,6.43500643,155.4,155.36,2.20729813]
["bitfinex","SOLUSD",1762469611383,0.68,155.39,155.35,2.20729813]
["bitfinex","SOLUSD",1762469612572,7.11575915,155.39,155.35,2.20729813]
["bitfinex","SOLUSD",1762469612983,0.68,155.38,155.35,2.20729813]
["bitfinex","SOLUSD",1762469614285,7.11513311,155.4,155.36,2.20729813]
["bitfinex","SOLUSD",1762469614485,6.43513311,155.4,155.36,2.20729813]
["bitfinex","SOLUSD",1762469614792,0.68,155.39,155.36,2.20729813]
["bitfinex","SOLUSD",1762469614969,6.43450093,155.42,155.37,2.20729813]
["bitfinex","SOLUSD",1762469615169,7.11450093,155.42,155.37,2.90729813]
["bitfinex","SOLUSD",1762469615371,0.68,155.41,155.37,2.90729813]
["bitfinex","SOLUSD",1762469616182,6.43500643,155.4,155.37,2.90729813]
["bitfinex","SOLUSD",1762469617293,7.11473074,155.41,155.37,2.90729813]
["bitfinex","SOLUSD",1762469618978,0.71,155.4,155.37,2.20729813]
["bitfinex","SOLUSD",1762469619381,0.71,155.41,155.37,2.91729813]
["bitfinex","SOLUSD",1762469620696,6.43500643,155.4,155.37,2.91729813]
["bitfinex","SOLUSD",1762469620879,0.71,155.44,155.39,2.20729813]
["bitfinex","SOLUSD",1762469621400,0.71,155.44,155.4,2.20729813]
["bitfinex","SOLUSD",1762469621582,0.71,155.44,155.4,2.91729813]
["bitfinex","SOLUSD",1762469621779,0.71,155.44,155.4,0.71]
["bitfinex","SOLUSD",1762469622595,6.43334316,155.45,155.4,2.91729813]
["bitfinex","SOLUSD",1762469622897,23.54149556,155.46,155.42,2.20729813]
["bitfinex","SOLUSD",1762469622898,14.60267648,155.46,155.42,2.20729813]
["bitfinex","SOLUSD",1762469623374,14.60267648,155.46,155.42,2.91729813]
["bitfinex","SOLUSD",1762469624006,14.60267648,155.46,155.42,0.71]
["bitfinex","SOLUSD",1762469627095,13.89267648,155.46,155.42,2.91729813]
["bitfinex","SOLUSD",1762469627280,13.89267648,155.46,155.43,0.71]
["bitfinex","SOLUSD",1762469629789,14.60267648,155.46,155.43,0.71]
["bitfinex","SOLUSD",1762469630184,13.89267648,155.46,155.43,0.71]
["bitfinex","SOLUSD",1762469632801,14.55267648,155.46,155.43,0.71]
["bitfinex","SOLUSD",1762469633079,0.66,155.46,155.43,2.91729813]
["bitfinex","SOLUSD",1762469633291,0.2,155.47,155.43,9.35092621]
["bitfinex","SOLUSD",1762469633494,0.2,155.47,155.44,2.89729813]
["bitfinex","SOLUSD",1762469634028,0.2,155.47,155.45,0.69]
["bitfinex","SOLUSD",1762469634698,0.2,155.47,155.45,7.12277106]
["bitfinex","SOLUSD",1762469635002,0.2,155.47,155.45,9.33006919]
["bitfinex","SOLUSD",1762469636586,0.2,155.47,155.45,8.64006919]
["bitfinex","SOLUSD",1762469636779,0.2,155.47,155.46,0.69]
["bitfinex","SOLUSD",1762469638179,0.2,155.47,155.46,2.89729813]
["bitfinex","SOLUSD",1762469638384,0.2,155.47,155.46,9.32982096]
["bitfinex","SOLUSD",1762469640604,0.2,155.47,155.46,19.11864865]
["bitfinex","SOLUSD",1762469641720,0.2,155.47,155.46,9.32982096]
["bitfinex","SOLUSD",1762469641999,0.2,155.47,155.46,16.78982096]
["bitfinex","SOLUSD",1762469642178,0.2,155.47,155.46,9.32982096]
["bitfinex","SOLUSD",1762469642375,0.2,155.47,155.45,2.20729813]
["bitfinex","SOLUSD",1762469642579,0.2,155.47,155.45,22.79929813]
["bitfinex","SOLUSD",1762469643012,0.2,155.47,155.45,23.48929813]
["bitfinex","SOLUSD",1762469643309,0.2,155.47,155.45,20.592]
["bitfinex","SOLUSD",1762469643993,7.29211987,155.47,155.44,2.89729813]
["bitfinex","SOLUSD",1762469644699,0.86,155.47,155.44,2.89729813]
["bitfinex","SOLUSD",1762469645005,7.29213804,155.47,155.44,2.89729813]
["bitfinex","SOLUSD",1762469645188,0.66,155.46,155.43,2.20729813]
["bitfinex","SOLUSD",1762469645389,0.66,155.46,155.42,22.79929813]
["bitfinex","SOLUSD",1762469645609,0.66,155.46,155.42,2.89729813]
["bitfinex","SOLUSD",1762469645788,7.09290382,155.46,155.42,2.89729813]
["bitfinex","SOLUSD",1762469646686,7.09290382,155.46,155.42,9.33137855]
["bitfinex","SOLUSD",1762469648112,7.09290382,155.46,155.42,8.64137855]
["bitfinex","SOLUSD",1762469648315,7.09290382,155.46,155.42,9.33137855]
["bitfinex","SOLUSD",1762469649390,7.09290382,155.46,155.43,2.20729813]
["bitfinex","SOLUSD",1762469651708,0.2,155.47,155.45,2.20729813]
["bitfinex","SOLUSD",1762469651885,0.2,155.47,155.46,2.20729813]
["bitfinex","SOLUSD",1762469653212,0.2,155.47,155.46,23.48929813]
["bitfinex","SOLUSD",1762469653509,0.2,155.47,155.46,40.73812582]
["bitfinex","SOLUSD",1762469653692,0.2,155.51,155.47,9.78882769]
["bitfinex","SOLUSD",1762469653888,0.2,155.51,155.5,22.79929813]
["bitfinex","SOLUSD",1762469654104,0.2,155.51,155.5,2.89729813]
["bitfinex","SOLUSD",1762469654307,0.2,155.51,155.5,33.27812582]
["bitfinex","SOLUSD",1762469654500,0.2,155.51,155.5,40.73812582]
["bitfinex","SOLUSD",1762469655417,0.2,155.51,155.5,47.16899398]
["bitfinex","SOLUSD",1762469661210,0.2,155.51,155.5,35.17286816]
["bitfinex","SOLUSD",1762469661409,0.2,155.51,155.5,37.38016629]
["bitfinex","SOLUSD",1762469662322,0.2,155.51,155.48,8.63867225]
["bitfinex","SOLUSD",1762469662323,0.86,155.51,155.48,8.63867225]
["bitfinex","SOLUSD",1762469662526,0.86,155.51,155.48,2.20729813]
["bitfinex","SOLUSD",1762469662826,0.87,155.51,155.48,2.20729813]
["bitfinex","SOLUSD",1762469663209,0.67,155.5,155.48,8.63889378]
["bitfinex","SOLUSD",1762469666033,0.2,155.51,155.49,2.20729813]
["bitfinex","SOLUSD",1762469666233,0.87,155.51,155.49,2.20729813]
["bitfinex","SOLUSD",1762469667517,0.2,155.51,155.48,6.43159565]
["bitfinex","SOLUSD",1762469667717,0.67,155.5,155.48,6.43159565]
["bitfinex","SOLUSD",1762469668124,0.67,155.5,155.48,8.63889378]
["bitfinex","SOLUSD",1762469669841,0.87,155.51,155.48,8.63889378]
["bitfinex","SOLUSD",1762469672441,0.87,155.51,155.48,9.87558714]
["bitfinex","SOLUSD",1762469677721,0.87,155.51,155.48,10.59558714]
["bitfinex","SOLUSD",1762469679048,0.88,155.51,155.48,10.59558714]
["bitfinex","SOLUSD",1762469681247,0.2,155.51,155.49,3.44399149]
["bitfinex","SOLUSD",1762469681420,0.2,155.51,155.5,24.03599149]
["bitfinex","SOLUSD",1762469681624,0.2,155.51,155.5,34.54481918]
["bitfinex","SOLUSD",1762469682821,0.2,155.51,155.5,40.97568734]
["bitfinex","SOLUSD",1762469683022,0.2,155.55,155.54,3.44399149]
["bitfinex","SOLUSD",1762469683425,0.2,155.55,155.54,4.16399149]
["bitfinex","SOLUSD",1762469684827,0.2,155.55,155.54,10.59320584]
["bitfinex","SOLUSD",1762469685032,0.2,155.55,155.54,11.09320584]
["bitfinex","SOLUSD",1762469690735,0.2,155.56,155.54,11.09320584]
["bitfinex","SOLUSD",1762469690736,0.2,155.56,155.55,9.78882769]
["bitfinex","SOLUSD",1762469690944,0.78,155.62,155.58,20.592]
["bitfinex","SOLUSD",1762469691153,0.1,155.62,155.6,3.44399149]
["bitfinex","SOLUSD",1762469691855,0.1,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1762469696445,0.1,155.62,155.61,9.8703137]
["bitfinex","SOLUSD",1762469696646,0.82,155.62,155.6,6.42659966]
["bitfinex","SOLUSD",1762469697156,0.82,155.62,155.59,10.57098014]
["bitfinex","SOLUSD",1762469697358,0.82,155.62,155.59,6.42698865]
["bitfinex","SOLUSD",1762469697550,0.82,155.62,155.59,9.87098014]
["bitfinex","SOLUSD",1762469697872,0.82,155.62,155.59,10.57098014]
["bitfinex","SOLUSD",1762469703884,0.82,155.62,155.59,3.44399149]
["bitfinex","SOLUSD",1762469704064,0.82,155.62,155.58,37.92338814]
["bitfinex","SOLUSD",1762469704466,0.82,155.62,155.58,38.62338814]
["bitfinex","SOLUSD",1762469705172,0.82,155.62,155.58,31.16338814]
["bitfinex","SOLUSD",1762469705482,0.82,155.62,155.58,38.62338814]
["bitfinex","SOLUSD",1762469708266,0.82,155.62,155.59,9.87112644]
["bitfinex","SOLUSD",1762469709981,7.24596793,155.62,155.59,3.44399149]
["bitfinex","SOLUSD",1762469710165,7.24596793,155.62,155.58,20.592]
["bitfinex","SOLUSD",1762469710369,0.72,155.61,155.57,10.57179231]
["bitfinex","SOLUSD",1762469710580,0.72,155.61,155.57,9.87179231]
["bitfinex","SOLUSD",1762469710885,0.72,155.61,155.56,17.33223411]
["bitfinex","SOLUSD",1762469711087,0.72,155.61,155.56,18.03223411]
["bitfinex","SOLUSD",1762469711681,0.72,155.61,155.56,17.33223411]
["bitfinex","SOLUSD",1762469711886,0.72,155.61,155.57,3.44399149]
["bitfinex","SOLUSD",1762469713071,6.42673521,155.6,155.57,3.44399149]
["bitfinex","SOLUSD",1762469713887,8.18,155.59,155.53,6.42923766]
["bitfinex","SOLUSD",1762469714091,8.44088441,155.59,155.51,3.44399149]
["bitfinex","SOLUSD",1762469714296,4.16399149,155.58,155.51,9.87436919]
["bitfinex","SOLUSD",1762469714493,3.44399149,155.57,155.51,3.44399149]
["bitfinex","SOLUSD",1762469714681,3.44399149,155.57,155.5,3.44399149]
["bitfinex","SOLUSD",1762469714682,3.44399149,155.56,155.5,3.44399149]
["bitfinex","SOLUSD",1762469714881,11.62399149,155.55,155.5,3.44399149]
["bitfinex","SOLUSD",1762469715083,6.42921435,155.54,155.5,3.44399149]
["bitfinex","SOLUSD",1762469715286,0.72,155.55,155.52,3.44399149]
["bitfinex","SOLUSD",1762469715470,17.33155287,155.58,155.52,3.44399149]
["bitfinex","SOLUSD",1762469715674,0.72,155.57,155.52,3.44399149]
["bitfinex","SOLUSD",1762469716189,0.72,155.57,155.52,4.14399149]
["bitfinex","SOLUSD",1762469716592,0.72,155.57,155.54,3.44399149]
["bitfinex","SOLUSD",1762469716785,7.46,155.58,155.55,3.44399149]
["bitfinex","SOLUSD",1762469717100,8.18,155.58,155.55,9.87268121]
["bitfinex","SOLUSD",1762469717300,0.72,155.58,155.55,10.57268121]
["bitfinex","SOLUSD",1762469717479,0.72,155.57,155.54,9.87319178]
["bitfinex","SOLUSD",1762469717893,0.72,155.57,155.54,10.57319178]
["bitfinex","SOLUSD",1762469718280,7.1472639,155.59,155.54,9.87319178]
["bitfinex","SOLUSD",1762469718490,0.72,155.58,155.55,0.7]
["bitfinex","SOLUSD",1762469719005,0.72,155.58,155.55,7.12877623]
["bitfinex","SOLUSD",1762469719586,0.72,155.58,155.55,6.42877623]
["bitfinex","SOLUSD",1762469723715,0.72,155.58,155.55,7.14877623]
["bitfinex","SOLUSD",1762469725383,0.72,155.58,155.55,6.42877623]
["bitfinex","SOLUSD",1762469726597,0.72,155.58,155.55,7.14877623]
["bitfinex","SOLUSD",1762469727181,0.72,155.58,155.55,6.42877623]
["bitfinex","SOLUSD",1762469727595,0.72,155.58,155.55,7.14877623]
["bitfinex","SOLUSD",1762469729797,0.68,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762469730180,0.68,155.6,155.56,4.16399149]
["bitfinex","SOLUSD",1762469730387,0.78,155.62,155.58,3.44399149]
["bitfinex","SOLUSD",1762469730587,0.1,155.62,155.58,3.44399149]
["bitfinex","SOLUSD",1762469730788,0.78,155.62,155.59,0.72]
["bitfinex","SOLUSD",1762469731613,0.78,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1762469732187,0.78,155.62,155.56,16.07093217]
["bitfinex","SOLUSD",1762469732388,0.78,155.62,155.57,2.92183939]
["bitfinex","SOLUSD",1762469732898,0.78,155.62,155.58,0.72]
["bitfinex","SOLUSD",1762469733500,7.20607285,155.62,155.58,0.72]
["bitfinex","SOLUSD",1762469733915,7.20607285,155.62,155.58,7.14749536]
["bitfinex","SOLUSD",1762469734326,0.68,155.61,155.58,7.14749536]
["bitfinex","SOLUSD",1762469735516,0.1,155.62,155.59,2.20183939]
["bitfinex","SOLUSD",1762469735704,0.68,155.61,155.58,9.34933475]
["bitfinex","SOLUSD",1762469737317,6.52619007,155.62,155.58,8.62933475]
["bitfinex","SOLUSD",1762469737618,0.69,155.61,155.58,7.11749536]
["bitfinex","SOLUSD",1762469737819,7.21619007,155.62,155.59,0.69]
["bitfinex","SOLUSD",1762469738190,3.1527238,155.61,155.55,9.32030563]
["bitfinex","SOLUSD",1762469738412,2.20183939,155.6,155.55,7.11846624]
["bitfinex","SOLUSD",1762469738619,2.89183939,155.6,155.55,7.11846624]
["bitfinex","SOLUSD",1762469738820,0.69,155.59,155.55,7.11846624]
["bitfinex","SOLUSD",1762469739504,7.11722194,155.59,155.55,7.11846624]
["bitfinex","SOLUSD",1762469739890,0.69,155.58,155.55,7.11846624]
["bitfinex","SOLUSD",1762469740128,0.69,155.58,155.55,0.69]
["bitfinex","SOLUSD",1762469740427,0.69,155.58,155.55,7.11874295]
["bitfinex","SOLUSD",1762469743323,9.31858528,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762469743721,0.69,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762469744401,0.69,155.59,155.55,9.32058234]
["bitfinex","SOLUSD",1762469745009,7.11715634,155.59,155.55,9.32058234]
["bitfinex","SOLUSD",1762469745209,7.11715634,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762469746125,0.69,155.58,155.55,9.32058234]
["bitfinex","SOLUSD",1762469746725,7.11715634,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762469747228,0.1,155.62,155.58,22.79383939]
["bitfinex","SOLUSD",1762469747399,0.1,155.62,155.61,2.20183939]
["bitfinex","SOLUSD",1762469747813,0.1,155.62,155.61,2.89183939]
["bitfinex","SOLUSD",1762469748908,0.1,155.62,155.61,9.3181616]
["bitfinex","SOLUSD",1762469751024,0.1,155.62,155.61,7.11632221]
["bitfinex","SOLUSD",1762469751204,0.1,155.62,155.61,16.7781616]
["bitfinex","SOLUSD",1762469752906,0.1,155.62,155.61,14.57632221]
["bitfinex","SOLUSD",1762469753104,0.1,155.62,155.61,13.88632221]
["bitfinex","SOLUSD",1762469753304,0.1,155.62,155.61,14.59632221]
["bitfinex","SOLUSD",1762469756022,0.1,155.62,155.6,13.88661986]
["bitfinex","SOLUSD",1762469756437,0.76,155.62,155.6,13.88661986]
["bitfinex","SOLUSD",1762469756621,0.76,155.62,155.6,6.42661986]
["bitfinex","SOLUSD",1762469761940,0.1,155.62,155.6,6.42661986]
["bitfinex","SOLUSD",1762469762145,0.76,155.62,155.6,6.42661986]
["bitfinex","SOLUSD",1762469763350,0.76,155.62,155.59,13.8870183]
["bitfinex","SOLUSD",1762469763546,0.76,155.62,155.59,6.4270183]
["bitfinex","SOLUSD",1762469765832,7.18595708,155.62,155.58,0.71]
["bitfinex","SOLUSD",1762469766124,7.18595708,155.62,155.57,9.66183939]
["bitfinex","SOLUSD",1762469766445,0.66,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762469767337,0.66,155.61,155.58,7.1374999]
["bitfinex","SOLUSD",1762469767730,0.66,155.61,155.57,16.79968828]
["bitfinex","SOLUSD",1762469767929,7.08636547,155.61,155.57,6.42784889]
["bitfinex","SOLUSD",1762469768259,7.08636547,155.61,155.56,20.592]
["bitfinex","SOLUSD",1762469768544,0.66,155.6,155.55,2.20183939]
["bitfinex","SOLUSD",1762469768738,2.86183939,155.6,155.53,2.91183939]
["bitfinex","SOLUSD",1762469769134,0.66,155.59,155.53,2.91183939]
["bitfinex","SOLUSD",1762469769446,0.66,155.59,155.54,6.42917597]
["bitfinex","SOLUSD",1762469769950,2.20183939,155.57,155.51,2.91183939]
["bitfinex","SOLUSD",1762469770156,2.86183939,155.56,155.51,0.71]
["bitfinex","SOLUSD",1762469770334,2.86183939,155.56,155.5,2.20183939]
["bitfinex","SOLUSD",1762469770535,0.66,155.55,155.5,2.20183939]
["bitfinex","SOLUSD",1762469770743,0.66,155.55,155.5,9.34258104]
["bitfinex","SOLUSD",1762469770944,2.86183939,155.55,155.5,7.14074165]
["bitfinex","SOLUSD",1762469771126,0.66,155.54,155.49,8.63300487]
["bitfinex","SOLUSD",1762469771451,0.66,155.54,155.49,9.34300487]
["bitfinex","SOLUSD",1762469772326,7.08958306,155.54,155.49,9.34300487]
["bitfinex","SOLUSD",1762469773437,0.66,155.53,155.49,9.34300487]
["bitfinex","SOLUSD",1762469773633,7.08970234,155.53,155.49,6.43116548]
["bitfinex","SOLUSD",1762469774138,0.66,155.52,155.49,6.43116548]
["bitfinex","SOLUSD",1762469774335,0.66,155.52,155.47,7.46]
["bitfinex","SOLUSD",1762469774640,0.66,155.52,155.49,2.20183939]
["bitfinex","SOLUSD",1762469775146,22.79383939,155.54,155.49,2.20183939]
["bitfinex","SOLUSD",1762469775147,7.46,155.57,155.49,2.20183939]
["bitfinex","SOLUSD",1762469775353,2.86183939,155.56,155.5,2.91183939]
["bitfinex","SOLUSD",1762469775556,9.29022715,155.56,155.5,9.34244229]
["bitfinex","SOLUSD",1762469775728,0.66,155.55,155.5,9.34244229]
["bitfinex","SOLUSD",1762469776047,2.86183939,155.55,155.5,7.1406029]
["bitfinex","SOLUSD",1762469776427,0.66,155.54,155.5,7.1406029]
["bitfinex","SOLUSD",1762469777043,7.08928605,155.54,155.5,6.4306029]
["bitfinex","SOLUSD",1762469777431,0.66,155.53,155.5,6.4306029]
["bitfinex","SOLUSD",1762469778451,0.66,155.53,155.5,7.1406029]
["bitfinex","SOLUSD",1762469779352,0.66,155.53,155.5,6.4306029]
["bitfinex","SOLUSD",1762469781254,0.66,155.53,155.5,7.1406029]
["bitfinex","SOLUSD",1762469782057,0.66,155.53,155.5,6.4306029]
["bitfinex","SOLUSD",1762469782440,0.66,155.53,155.5,7.1306029]
["bitfinex","SOLUSD",1762469784962,6.42928605,155.54,155.5,6.4306029]
["bitfinex","SOLUSD",1762469785258,0.66,155.53,155.5,0.7]
["bitfinex","SOLUSD",1762469785458,0.66,155.53,155.49,8.63300674]
["bitfinex","SOLUSD",1762469785962,0.66,155.53,155.5,0.7]
["bitfinex","SOLUSD",1762469786140,6.42928605,155.54,155.5,0.7]
["bitfinex","SOLUSD",1762469786342,0.66,155.53,155.5,0.7]
["bitfinex","SOLUSD",1762469791739,0.66,155.53,155.49,8.63300674]
["bitfinex","SOLUSD",1762469791945,0.66,155.53,155.5,0.7]
["bitfinex","SOLUSD",1762469793366,6.42928605,155.54,155.5,0.7]
["bitfinex","SOLUSD",1762469793666,0.66,155.53,155.5,0.7]
["bitfinex","SOLUSD",1762469801774,0.66,155.53,155.5,10.57455354]
["bitfinex","SOLUSD",1762469804984,0.66,155.53,155.5,9.87455354]
["bitfinex","SOLUSD",1762469805186,0.66,155.53,155.51,0.71]
["bitfinex","SOLUSD",1762469805479,0.66,155.53,155.5,9.87455354]
["bitfinex","SOLUSD",1762469805480,0.66,155.53,155.5,10.58455354]
["bitfinex","SOLUSD",1762469805788,7.46,155.55,155.51,4.15371467]
["bitfinex","SOLUSD",1762469806165,7.46,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762469806484,13.88887295,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762469806657,14.57887295,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762469812587,14.57887295,155.55,155.52,4.15371467]
["bitfinex","SOLUSD",1762469813278,14.57887295,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762469814785,13.88887295,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762469815174,14.55887295,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762469815483,8.13,155.55,155.52,4.15371467]
["bitfinex","SOLUSD",1762469815980,8.13,155.55,155.52,9.87372192]
["bitfinex","SOLUSD",1762469815981,7.46,155.55,155.52,9.87372192]
["bitfinex","SOLUSD",1762469816188,7.46,155.55,155.53,0.69]
["bitfinex","SOLUSD",1762469817184,102.87,155.58,155.53,10.56334067]
["bitfinex","SOLUSD",1762469817484,110.33,155.58,155.53,10.56334067]
["bitfinex","SOLUSD",1762469817675,110.33,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762469818189,116.75774708,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762469819789,116.08774708,155.58,155.54,10.56283316]
["bitfinex","SOLUSD",1762469819981,102.2,155.58,155.56,3.44371467]
["bitfinex","SOLUSD",1762469820377,7.46,155.6,155.57,4.13371467]
["bitfinex","SOLUSD",1762469820583,0.1,155.62,155.58,3.44371467]
["bitfinex","SOLUSD",1762469820891,8.21,155.62,155.58,4.13371467]
["bitfinex","SOLUSD",1762469821086,8.21,155.62,155.59,0.69]
["bitfinex","SOLUSD",1762469822388,7.54,155.62,155.59,7.11711954]
["bitfinex","SOLUSD",1762469822574,0.1,155.62,155.59,10.56083421]
["bitfinex","SOLUSD",1762469822782,0.1,155.62,155.6,0.69]
["bitfinex","SOLUSD",1762469824272,0.1,155.62,155.6,7.11665994]
["bitfinex","SOLUSD",1762469824493,0.1,155.62,155.61,0.69]
["bitfinex","SOLUSD",1762469826995,0.1,155.62,155.59,3.44371467]
["bitfinex","SOLUSD",1762469828382,0.1,155.62,155.6,6.42665994]
["bitfinex","SOLUSD",1762469829903,0.1,155.62,155.6,7.11665994]
["bitfinex","SOLUSD",1762469830496,0.1,155.62,155.6,6.42665994]
["bitfinex","SOLUSD",1762469830795,0.77,155.62,155.6,6.42665994]
["bitfinex","SOLUSD",1762469831294,0.1,155.62,155.6,7.11665994]
["bitfinex","SOLUSD",1762469832799,0.1,155.62,155.6,10.56037461]
["bitfinex","SOLUSD",1762469841085,0.77,155.62,155.58,22.49585489]
["bitfinex","SOLUSD",1762469841288,0.77,155.62,155.6,3.44371467]
["bitfinex","SOLUSD",1762469843306,0.77,155.62,155.6,9.87009233]
["bitfinex","SOLUSD",1762469845602,0.77,155.62,155.59,6.42706698]
["bitfinex","SOLUSD",1762469845802,0.77,155.62,155.58,16.06829351]
["bitfinex","SOLUSD",1762469845803,7.19592812,155.62,155.57,9.87168921]
["bitfinex","SOLUSD",1762469846003,10.88371467,155.61,155.56,6.42822595]
["bitfinex","SOLUSD",1762469846195,11.60371467,155.61,155.56,6.42822595]
["bitfinex","SOLUSD",1762469846386,0.72,155.6,155.56,6.42822595]
["bitfinex","SOLUSD",1762469847100,7.14705889,155.6,155.56,9.87194062]
["bitfinex","SOLUSD",1762469847296,0.72,155.6,155.56,9.87194062]
["bitfinex","SOLUSD",1762469847491,0.72,155.59,155.56,9.87194062]
["bitfinex","SOLUSD",1762469856226,0.72,155.6,155.57,4.12371467]
["bitfinex","SOLUSD",1762469856526,0.72,155.59,155.57,2.20171699]
["bitfinex","SOLUSD",1762469857021,8.16,155.61,155.58,2.88171699]
["bitfinex","SOLUSD",1762469857523,7.44,155.61,155.58,2.20171699]
["bitfinex","SOLUSD",1762469857902,0.71,155.6,155.58,2.20171699]
["bitfinex","SOLUSD",1762469858105,7.44,155.61,155.59,2.20171699]
["bitfinex","SOLUSD",1762469858424,0.1,155.62,155.59,2.90171699]
["bitfinex","SOLUSD",1762469858606,0.1,155.62,155.6,0.7]
["bitfinex","SOLUSD",1762469858807,0.1,155.62,155.6,2.90171699]
["bitfinex","SOLUSD",1762469859709,0.1,155.62,155.6,2.20171699]
["bitfinex","SOLUSD",1762469860024,0.1,155.62,155.6,8.62821265]
["bitfinex","SOLUSD",1762469860227,0.1,155.62,155.61,2.20171699]
["bitfinex","SOLUSD",1762469861223,0.1,155.62,155.61,8.6280392]
["bitfinex","SOLUSD",1762469863210,0.1,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1762469863828,0.81,155.62,155.59,6.42691349]
["bitfinex","SOLUSD",1762469864155,0.81,155.62,155.59,8.62863048]
["bitfinex","SOLUSD",1762469864330,0.81,155.62,155.59,9.32863048]
["bitfinex","SOLUSD",1762469864834,0.1,155.62,155.59,9.32863048]
["bitfinex","SOLUSD",1762469865831,0.81,155.62,155.59,9.32863048]
["bitfinex","SOLUSD",1762469866644,0.1,155.62,155.6,7.12656857]
["bitfinex","SOLUSD",1762469866836,0.1,155.62,155.6,9.32828556]
["bitfinex","SOLUSD",1762469867032,0.1,155.62,155.6,8.62828556]
["bitfinex","SOLUSD",1762469867240,0.81,155.62,155.6,8.62828556]
["bitfinex","SOLUSD",1762469876243,0.1,155.62,155.6,9.30828556]
["bitfinex","SOLUSD",1762469876430,0.1,155.62,155.6,8.62828556]
["bitfinex","SOLUSD",1762469876624,0.79,155.62,155.6,8.62828556]
["bitfinex","SOLUSD",1762469877132,0.1,155.62,155.6,8.62828556]
["bitfinex","SOLUSD",1762469877340,0.1,155.62,155.61,2.20171699]
["bitfinex","SOLUSD",1762469877530,0.1,155.62,155.61,2.88171699]
["bitfinex","SOLUSD",1762469878133,0.1,155.62,155.61,16.7480392]
["bitfinex","SOLUSD",1762469880122,1e-08,155.62,155.61,29.10913144]
["bitfinex","SOLUSD",1762469880327,1e-08,155.62,155.61,49.70113144]
["bitfinex","SOLUSD",1762469880539,0.1,155.63,155.62,9.78882769]
["bitfinex","SOLUSD",1762469880754,0.1,155.63,155.62,13.3131356]
["bitfinex","SOLUSD",1762469880959,1e-08,155.63,155.62,13.3131356]
["bitfinex","SOLUSD",1762469881131,0.1,155.67,155.65,20.592]
["bitfinex","SOLUSD",1762469881336,0.1,155.67,155.66,20.11054468]
["bitfinex","SOLUSD",1762469881946,0.1,155.71,155.66,24.88336885]
["bitfinex","SOLUSD",1762469882144,0.1,155.71,155.7,2.20171699]
["bitfinex","SOLUSD",1762469882344,0.1,155.71,155.7,16.06432456]
["bitfinex","SOLUSD",1762469882653,0.1,155.71,155.7,16.74432456]
["bitfinex","SOLUSD",1762469885940,0.1,155.71,155.7,26.53315225]
["bitfinex","SOLUSD",1762469886343,0.1,155.72,155.71,30.38082769]
["bitfinex","SOLUSD",1762469886674,0.1,155.72,155.71,33.90476419]
["bitfinex","SOLUSD",1762469887154,0.1,155.72,155.71,49.95126391]
["bitfinex","SOLUSD",1762469888957,0.1,155.72,155.71,56.37345901]
["bitfinex","SOLUSD",1762469892856,0.1,155.72,155.71,54.17174202]
["bitfinex","SOLUSD",1762469893058,0.1,155.72,155.71,56.37345901]
["bitfinex","SOLUSD",1762469899448,0.1,155.72,155.71,23.79091433]
["bitfinex","SOLUSD",1762469899653,0.1,155.72,155.71,25.99263132]
["bitfinex","SOLUSD",1762469906476,0.1,155.72,155.71,23.79091433]
["bitfinex","SOLUSD",1762469906773,0.1,155.72,155.71,33.41263132]
["bitfinex","SOLUSD",1762469908677,0.1,155.72,155.71,32.73263132]
["bitfinex","SOLUSD",1762469908976,0.1,155.72,155.71,33.43263132]
["bitfinex","SOLUSD",1762469909352,0.1,155.72,155.71,32.73263132]
["bitfinex","SOLUSD",1762469909555,0.1,155.72,155.71,33.43263132]
["bitfinex","SOLUSD",1762469909755,0.1,155.72,155.71,43.22145901]
["bitfinex","SOLUSD",1762469911583,1e-08,155.72,155.71,43.22145901]
["bitfinex","SOLUSD",1762469912091,0.72,155.76,155.75,2.20171699]
["bitfinex","SOLUSD",1762469912257,0.72,155.76,155.75,7.42]
["bitfinex","SOLUSD",1762469912583,0.72,155.76,155.75,9.62171699]
["bitfinex","SOLUSD",1762469912879,0.72,155.76,155.75,28.89758681]
["bitfinex","SOLUSD",1762469913483,0.72,155.76,155.75,35.31813255]
["bitfinex","SOLUSD",1762469914275,6.4182534,155.81,155.75,35.31813255]
["bitfinex","SOLUSD",1762469914476,0.72,155.77,155.75,33.11641556]
["bitfinex","SOLUSD",1762469914681,0.72,155.77,155.76,9.62171699]
["bitfinex","SOLUSD",1762469915378,0.72,155.77,155.76,16.04185052]
["bitfinex","SOLUSD",1762469916967,0.72,155.77,155.76,35.31772034]
["bitfinex","SOLUSD",1762469918478,0.72,155.77,155.76,36.54711723]
["bitfinex","SOLUSD",1762469918670,0.72,155.77,155.76,30.1269837]
["bitfinex","SOLUSD",1762469918865,0.72,155.77,155.76,3.43111388]
["bitfinex","SOLUSD",1762469921088,0.72,155.77,155.75,36.54736396]
["bitfinex","SOLUSD",1762469921260,0.72,155.77,155.75,17.27149414]
["bitfinex","SOLUSD",1762469922169,102.2,155.82,155.76,3.43111388]
["bitfinex","SOLUSD",1762469922369,181.94574807,155.84,155.79,3.43111388]
["bitfinex","SOLUSD",1762469922370,9.78882769,155.84,155.79,3.43111388]
["bitfinex","SOLUSD",1762469922578,0.67,155.81,155.78,20.592]
["bitfinex","SOLUSD",1762469922773,0.67,155.81,155.8,9.84959911]
["bitfinex","SOLUSD",1762469922969,0.67,155.81,155.79,6.41878273]
["bitfinex","SOLUSD",1762469923284,0.67,155.81,155.79,7.42]
["bitfinex","SOLUSD",1762469923475,0.67,155.81,155.79,10.85111388]
["bitfinex","SOLUSD",1762469923979,9.78882769,155.8,155.72,6.42161468]
["bitfinex","SOLUSD",1762469924288,13.21994157,155.8,155.74,3.43111388]
["bitfinex","SOLUSD",1762469924462,0.67,155.79,155.74,3.43111388]
["bitfinex","SOLUSD",1762469924961,7.08920855,155.79,155.74,9.85184982]
["bitfinex","SOLUSD",1762469925485,0.67,155.78,155.75,3.43111388]
["bitfinex","SOLUSD",1762469925787,0.67,155.78,155.74,9.85184982]
["bitfinex","SOLUSD",1762469927892,0.67,155.78,155.75,3.43111388]
["bitfinex","SOLUSD",1762469928183,0.67,155.78,155.76,3.43111388]
["bitfinex","SOLUSD",1762469928389,0.67,155.79,155.76,4.13111388]
["bitfinex","SOLUSD",1762469928688,0.67,155.79,155.77,3.43111388]
["bitfinex","SOLUSD",1762469929064,118.24150466,155.85,155.78,32.14311388]
["bitfinex","SOLUSD",1762469929065,0.67,155.81,155.78,32.14311388]
["bitfinex","SOLUSD",1762469929384,0.67,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762469929592,0.67,155.85,155.81,9.84918717]
["bitfinex","SOLUSD",1762469929965,0.67,155.85,155.82,3.43111388]
["bitfinex","SOLUSD",1762469930170,0.67,155.85,155.83,3.43111388]
["bitfinex","SOLUSD",1762469931269,0.67,155.87,155.83,0.7]
["bitfinex","SOLUSD",1762469931466,0.67,155.87,155.81,24.16518323]
["bitfinex","SOLUSD",1762469931769,0.67,155.87,155.82,10.85111388]
["bitfinex","SOLUSD",1762469931770,4.10111388,155.87,155.82,10.85111388]
["bitfinex","SOLUSD",1762469932186,0.67,155.86,155.82,10.85111388]
["bitfinex","SOLUSD",1762469933476,0.67,155.86,155.82,17.2686055]
["bitfinex","SOLUSD",1762469933672,0.67,155.86,155.82,10.85111388]
["bitfinex","SOLUSD",1762469934784,0.67,155.86,155.82,20.69784657]
["bitfinex","SOLUSD",1762469935576,7.08612174,155.86,155.82,9.84673269]
["bitfinex","SOLUSD",1762469935778,7.08612174,155.86,155.81,17.26903231]
["bitfinex","SOLUSD",1762469935977,0.66,155.85,155.81,17.26903231]
["bitfinex","SOLUSD",1762469936202,0.66,155.85,155.81,9.84673269]
["bitfinex","SOLUSD",1762469936203,3.43111388,155.84,155.81,9.84673269]
["bitfinex","SOLUSD",1762469936369,3.43111388,155.83,155.78,3.43111388]
["bitfinex","SOLUSD",1762469936693,3.43111388,155.83,155.74,6.41612174]
["bitfinex","SOLUSD",1762469936694,3.43111388,155.8,155.74,6.41612174]
["bitfinex","SOLUSD",1762469936895,3.43111388,155.79,155.74,9.84723562]
["bitfinex","SOLUSD",1762469937078,3.43111388,155.79,155.74,3.43111388]
["bitfinex","SOLUSD",1762469937392,0.66,155.78,155.74,3.43111388]
["bitfinex","SOLUSD",1762469937892,7.07946483,155.78,155.74,3.43111388]
["bitfinex","SOLUSD",1762469938104,0.66,155.77,155.74,3.43111388]
["bitfinex","SOLUSD",1762469938896,0.66,155.77,155.73,37.86446863]
["bitfinex","SOLUSD",1762469939229,0.66,155.77,155.67,16.05936829]
["bitfinex","SOLUSD",1762469939230,23.12904415,155.77,155.67,16.05936829]
["bitfinex","SOLUSD",1762469939501,23.12904415,155.77,155.69,6.41946483]
["bitfinex","SOLUSD",1762469939502,3.43111388,155.74,155.69,6.41946483]
["bitfinex","SOLUSD",1762469939804,3.43111388,155.74,155.66,6.42425799]
["bitfinex","SOLUSD",1762469939805,3.43111388,155.72,155.66,17.27537187]
["bitfinex","SOLUSD",1762469940172,4.09111388,155.71,155.66,10.85111388]
["bitfinex","SOLUSD",1762469940371,0.66,155.71,155.66,7.42]
["bitfinex","SOLUSD",1762469940675,0.66,155.7,155.66,7.42]
["bitfinex","SOLUSD",1762469941174,0.66,155.73,155.69,3.43111388]
["bitfinex","SOLUSD",1762469941474,0.66,155.73,155.7,3.43111388]
["bitfinex","SOLUSD",1762469941877,10.85111388,155.75,155.71,4.11111388]
["bitfinex","SOLUSD",1762469941878,8.08,155.75,155.71,4.11111388]
["bitfinex","SOLUSD",1762469942080,0.66,155.77,155.73,3.43111388]
["bitfinex","SOLUSD",1762469942485,0.66,155.77,155.74,3.43111388]
["bitfinex","SOLUSD",1762469945603,0.66,155.77,155.75,3.43111388]
["bitfinex","SOLUSD",1762469945805,7.07861078,155.8,155.76,3.43111388]
["bitfinex","SOLUSD",1762469946005,105.63111388,155.81,155.76,3.43111388]
["bitfinex","SOLUSD",1762469946006,0.66,155.79,155.76,3.43111388]
["bitfinex","SOLUSD",1762469946403,0.66,155.79,155.77,3.43111388]
["bitfinex","SOLUSD",1762469946599,6.41794643,155.82,155.77,3.43111388]
["bitfinex","SOLUSD",1762469946899,6.41560274,155.87,155.81,3.43111388]
["bitfinex","SOLUSD",1762469947210,0.66,155.84,155.83,3.43111388]
["bitfinex","SOLUSD",1762469947704,9.94637183,155.88,155.83,4.11111388]
["bitfinex","SOLUSD",1762469947705,0.76,155.88,155.83,4.11111388]
["bitfinex","SOLUSD",1762469947904,0.76,155.88,155.81,34.42969595]
["bitfinex","SOLUSD",1762469947905,0.66,155.87,155.82,0.68]
["bitfinex","SOLUSD",1762469948105,0.66,155.87,155.81,34.42969595]
["bitfinex","SOLUSD",1762469948310,0.66,155.87,155.83,3.43111388]
["bitfinex","SOLUSD",1762469949112,7.07564005,155.87,155.83,3.43111388]
["bitfinex","SOLUSD",1762469949314,10.50675393,155.87,155.82,3.43111388]
["bitfinex","SOLUSD",1762469949492,0.66,155.86,155.82,3.43111388]
["bitfinex","SOLUSD",1762469949895,0.66,155.86,155.81,28.012]
["bitfinex","SOLUSD",1762469950100,4.09111388,155.86,155.81,31.44311388]
["bitfinex","SOLUSD",1762469950482,0.66,155.85,155.81,20.592]
["bitfinex","SOLUSD",1762469950682,0.66,155.85,155.82,3.43111388]
["bitfinex","SOLUSD",1762469950896,0.66,155.85,155.83,3.43111388]
["bitfinex","SOLUSD",1762469952913,6.5153246,155.88,155.84,3.43111388]
["bitfinex","SOLUSD",1762469953117,0.66,155.87,155.82,6.41759182]
["bitfinex","SOLUSD",1762469953411,0.1,155.88,155.84,3.43111388]
["bitfinex","SOLUSD",1762469953589,0.76,155.88,155.83,14.51724545]
["bitfinex","SOLUSD",1762469953794,7.17520907,155.88,155.83,10.85111388]
["bitfinex","SOLUSD",1762469954292,0.66,155.87,155.83,10.85111388]
["bitfinex","SOLUSD",1762469954912,7.07571109,155.87,155.83,10.85111388]
["bitfinex","SOLUSD",1762469955304,0.66,155.86,155.83,10.85111388]
["bitfinex","SOLUSD",1762469955811,4.09111388,155.86,155.81,3.43111388]
["bitfinex","SOLUSD",1762469956010,0.66,155.86,155.82,3.43111388]
["bitfinex","SOLUSD",1762469956412,0.66,155.86,155.83,3.43111388]
["bitfinex","SOLUSD",1762469956725,3.53111388,155.88,155.8,0.68]
["bitfinex","SOLUSD",1762469956726,0.76,155.88,155.84,3.43111388]
["bitfinex","SOLUSD",1762469958212,0.1,155.88,155.85,4.11111388]
["bitfinex","SOLUSD",1762469958519,0.1,155.88,155.85,0.68]
["bitfinex","SOLUSD",1762469959320,0.76,155.88,155.84,13.8368369]
["bitfinex","SOLUSD",1762469959492,3.43111388,155.87,155.82,6.41759193]
["bitfinex","SOLUSD",1762469959819,3.43111388,155.83,155.77,4.11111388]
["bitfinex","SOLUSD",1762469960018,3.43111388,155.82,155.77,4.11111388]
["bitfinex","SOLUSD",1762469960213,3.43111388,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762469960389,4.09111388,155.82,155.78,7.09930928]
["bitfinex","SOLUSD",1762469962620,9.84808663,155.84,155.78,9.85042316]
["bitfinex","SOLUSD",1762469962921,10.53808663,155.84,155.79,0.71]
["bitfinex","SOLUSD",1762469963321,10.53808663,155.84,155.79,7.12856504]
["bitfinex","SOLUSD",1762469963621,0.69,155.83,155.79,7.12856504]
["bitfinex","SOLUSD",1762469964624,0.69,155.83,155.79,14.54856504]
["bitfinex","SOLUSD",1762469965693,0.69,155.83,155.79,17.97967892]
["bitfinex","SOLUSD",1762469967022,3.43111388,155.8,155.74,0.71]
["bitfinex","SOLUSD",1762469967212,3.43111388,155.77,155.72,4.14111388]
["bitfinex","SOLUSD",1762469967609,4.12111388,155.77,155.72,9.85279621]
["bitfinex","SOLUSD",1762469967813,4.12111388,155.77,155.73,0.71]
["bitfinex","SOLUSD",1762469968030,0.69,155.77,155.73,0.71]
["bitfinex","SOLUSD",1762469969428,0.69,155.77,155.72,6.42171492]
["bitfinex","SOLUSD",1762469969597,3.43111388,155.73,155.67,4.14111388]
["bitfinex","SOLUSD",1762469969797,3.43111388,155.7,155.65,10.56564276]
["bitfinex","SOLUSD",1762469970103,0.69,155.72,155.64,8.13]
["bitfinex","SOLUSD",1762469970303,8.10257463,155.68,155.64,8.13]
["bitfinex","SOLUSD",1762469970522,8.10257463,155.7,155.64,15.52257463]
["bitfinex","SOLUSD",1762469970706,8.10257463,155.7,155.64,16.23257463]
["bitfinex","SOLUSD",1762469971023,8.79257463,155.7,155.64,16.23257463]
["bitfinex","SOLUSD",1762469971408,0.69,155.7,155.65,8.81257463]
["bitfinex","SOLUSD",1762469971608,0.69,155.7,155.66,7.13425799]
["bitfinex","SOLUSD",1762469971907,0.69,155.7,155.66,15.23683262]
["bitfinex","SOLUSD",1762469973619,14.52478078,155.71,155.66,15.23683262]
["bitfinex","SOLUSD",1762469973824,15.21478078,155.71,155.67,0.71]
["bitfinex","SOLUSD",1762469978132,102.9,155.75,155.68,8.10257463]
["bitfinex","SOLUSD",1762469978334,0.7,155.78,155.72,28.69457463]
["bitfinex","SOLUSD",1762469978531,0.7,155.8,155.75,8.10257463]
["bitfinex","SOLUSD",1762469978915,0.7,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762469979310,0.7,155.8,155.76,7.11998154]
["bitfinex","SOLUSD",1762469981639,0.7,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762469982235,12.2662395,155.8,155.74,0.7]
["bitfinex","SOLUSD",1762469982538,12.2662395,155.8,155.73,7.12137032]
["bitfinex","SOLUSD",1762469983035,12.2662395,155.8,155.74,0.7]
["bitfinex","SOLUSD",1762469983738,7.11849822,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1762469984042,12.2662395,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1762469984254,0.7,155.79,155.75,7.12054574]
["bitfinex","SOLUSD",1762469985841,108.61837939,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1762469986031,0.7,155.8,155.75,7.12054574]
["bitfinex","SOLUSD",1762469986538,0.7,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762469987036,102.2,155.81,155.76,8.12]
["bitfinex","SOLUSD",1762469987336,102.2,155.81,155.78,5.14774128]
["bitfinex","SOLUSD",1762469987720,102.2,155.81,155.78,12.2668523]
["bitfinex","SOLUSD",1762469988331,102.2,155.81,155.78,11.5668523]
["bitfinex","SOLUSD",1762469988512,102.2,155.81,155.79,0.7]
["bitfinex","SOLUSD",1762469989514,102.2,155.81,155.78,11.5668523]
["bitfinex","SOLUSD",1762469989716,102.2,155.81,155.78,5.84774128]
["bitfinex","SOLUSD",1762469989944,108.04774128,155.81,155.74,0.7]
["bitfinex","SOLUSD",1762469990117,5.14774128,155.76,155.71,0.7]
["bitfinex","SOLUSD",1762469990316,5.14774128,155.74,155.69,7.42]
["bitfinex","SOLUSD",1762469990734,5.84774128,155.73,155.69,7.42]
["bitfinex","SOLUSD",1762469990912,5.14774128,155.72,155.69,7.42]
["bitfinex","SOLUSD",1762469991118,5.84774128,155.72,155.67,12.271469]
["bitfinex","SOLUSD",1762469991949,5.84774128,155.72,155.68,0.7]
["bitfinex","SOLUSD",1762469992944,5.79774128,155.71,155.65,5.14774128]
["bitfinex","SOLUSD",1762469993148,5.14774128,155.68,155.63,0.2]
["bitfinex","SOLUSD",1762469993346,5.14774128,155.67,155.63,0.2]
["bitfinex","SOLUSD",1762469993535,5.14774128,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762469993729,5.14774128,155.67,155.63,0.2]
["bitfinex","SOLUSD",1762469994136,5.79774128,155.67,155.63,0.2]
["bitfinex","SOLUSD",1762469994451,0.65,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762469995530,5.79774128,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762469995733,0.65,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762469996454,5.79774128,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762469996632,0.65,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762469997757,0.65,155.66,155.63,6.62544786]
["bitfinex","SOLUSD",1762469999267,5.14774128,155.67,155.63,7.29544786]
["bitfinex","SOLUSD",1762469999454,5.79774128,155.67,155.63,7.29544786]
["bitfinex","SOLUSD",1762469999758,0.65,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762470000136,5.79774128,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762470000332,5.14774128,155.64,155.63,0.2]
["bitfinex","SOLUSD",1762470000655,0.65,155.65,155.63,0.2]
["bitfinex","SOLUSD",1762470000838,12.58774128,155.64,155.63,0.2]
["bitfinex","SOLUSD",1762470001037,22.37656897,155.64,155.63,0.2]
["bitfinex","SOLUSD",1762470001232,43.61856897,155.64,155.63,1e-08]
["bitfinex","SOLUSD",1762470001442,43.61856897,155.64,155.55,0.2]
["bitfinex","SOLUSD",1762470001443,20.592,155.57,155.55,0.2]
["bitfinex","SOLUSD",1762470001640,5.14774128,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762470001854,5.79774128,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762470002355,0.65,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762470002662,5.79774128,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762470003162,15.58656897,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762470003468,16.86721545,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762470003640,22.01495673,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762470005842,24.01495672,155.56,155.55,1e-08]
["bitfinex","SOLUSD",1762470006456,30.38082769,155.52,155.51,0.2]
["bitfinex","SOLUSD",1762470006669,150.33631025,155.52,155.47,0.2]
["bitfinex","SOLUSD",1762470006837,5.14774128,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470007160,12.60774128,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470007461,19.68943667,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470007766,29.47826436,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470009857,23.04656897,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470010033,29.47826436,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470010841,23.04656897,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470011259,29.47826436,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470015165,29.73914877,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470016436,24.59140749,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470016640,29.73914877,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470017152,22.27914877,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470017463,29.73914877,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470019135,19.95032108,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470020554,29.73914877,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470022969,22.27914877,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470023270,50.33114877,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470024274,36.81252308,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470024470,16.07789093,155.5,155.47,0.91]
["bitfinex","SOLUSD",1762470024471,9.78882769,155.49,155.47,0.91]
["bitfinex","SOLUSD",1762470024647,7.46,155.48,155.47,0.91]
["bitfinex","SOLUSD",1762470024963,7.46,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470026780,21.36821001,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762470026951,7.46,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470029472,118.276738,155.51,155.47,12.4898096]
["bitfinex","SOLUSD",1762470029473,102.2,155.51,155.47,12.4898096]
["bitfinex","SOLUSD",1762470029777,7.46,155.5,155.48,5.14774128]
["bitfinex","SOLUSD",1762470029975,7.46,155.5,155.49,0.71]
["bitfinex","SOLUSD",1762470030274,7.46,155.5,155.49,7.14128175]
["bitfinex","SOLUSD",1762470030574,7.46,155.52,155.49,12.28902303]
["bitfinex","SOLUSD",1762470030757,7.46,155.52,155.5,5.85774128]
["bitfinex","SOLUSD",1762470031171,7.46,155.52,155.51,0.71]
["bitfinex","SOLUSD",1762470032665,7.46,155.53,155.51,0.71]
["bitfinex","SOLUSD",1762470033566,9.78882769,155.51,155.47,0.2]
["bitfinex","SOLUSD",1762470033775,5.14774128,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470034077,12.60774128,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470034380,7.46,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470034559,13.89169539,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470034885,14.56169539,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470035558,24.35052308,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470036372,29.49826436,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470042356,32.47708355,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762470043266,30.38082769,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762470043570,45.96738816,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762470043770,46.62738816,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762470045393,53.06032479,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762470047788,53.06032479,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470055090,53.3212092,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470055991,53.3012092,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470062300,45.17464873,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470062606,53.3012092,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470064700,52.6412092,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470065006,7.44,155.45,155.44,0.70000001]
["bitfinex","SOLUSD",1762470065387,14.55920031,155.46,155.44,0.70000001]
["bitfinex","SOLUSD",1762470065589,7.44,155.45,155.44,0.70000001]
["bitfinex","SOLUSD",1762470067392,9.87955998,155.46,155.44,0.70000001]
["bitfinex","SOLUSD",1762470067803,7.44,155.45,155.44,0.70000001]
["bitfinex","SOLUSD",1762470069994,28.06956887,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470072518,27.36956887,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470074204,27.10868446,155.45,155.44,0.70000001]
["bitfinex","SOLUSD",1762470074611,17.31985677,155.45,155.44,0.70000001]
["bitfinex","SOLUSD",1762470074813,7.44,155.45,155.44,0.70000001]
["bitfinex","SOLUSD",1762470075013,3.44692014,155.49,155.44,0.70000001]
["bitfinex","SOLUSD",1762470075214,7.44,155.48,155.44,0.70000001]
["bitfinex","SOLUSD",1762470075421,7.44,155.48,155.44,4.14692015]
["bitfinex","SOLUSD",1762470075917,7.44,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762470077816,13.87178023,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762470078001,17.31870037,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762470080817,13.87178023,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762470083023,7.44,155.48,155.45,10.57981427]
["bitfinex","SOLUSD",1762470083527,102.2,155.49,155.46,0.67]
["bitfinex","SOLUSD",1762470084123,102.2,155.49,155.46,4.11692014]
["bitfinex","SOLUSD",1762470084324,102.2,155.49,155.46,10.54936129]
["bitfinex","SOLUSD",1762470084523,102.2,155.49,155.47,0.67]
["bitfinex","SOLUSD",1762470085418,102.2,155.49,155.47,7.10204044]
["bitfinex","SOLUSD",1762470085621,102.2,155.49,155.47,10.54896058]
["bitfinex","SOLUSD",1762470085827,102.2,155.49,155.48,0.67]
["bitfinex","SOLUSD",1762470086123,7.44,155.52,155.48,0.67]
["bitfinex","SOLUSD",1762470086998,7.44,155.52,155.48,4.11692014]
["bitfinex","SOLUSD",1762470087216,7.44,155.52,155.49,0.67]
["bitfinex","SOLUSD",1762470087402,7.44,155.52,155.49,7.10126084]
["bitfinex","SOLUSD",1762470087712,102.2,155.56,155.51,3.44692014]
["bitfinex","SOLUSD",1762470088022,7.44,155.59,155.54,3.44692014]
["bitfinex","SOLUSD",1762470088224,3.44692014,155.58,155.52,0.67]
["bitfinex","SOLUSD",1762470088425,10.88692014,155.57,155.52,4.11692014]
["bitfinex","SOLUSD",1762470088605,3.44692014,155.55,155.52,0.67]
["bitfinex","SOLUSD",1762470088922,3.44692014,155.54,155.53,0.67]
["bitfinex","SOLUSD",1762470089314,3.44692014,155.58,155.53,0.67]
["bitfinex","SOLUSD",1762470089498,10.88692014,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762470089695,17.31448693,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762470089908,17.31448693,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762470090224,10.88692014,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762470091502,17.31454747,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762470092511,3.44692014,155.56,155.53,0.67]
["bitfinex","SOLUSD",1762470092710,9.78882769,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762470092711,7.44,155.55,155.54,0.67]
["bitfinex","SOLUSD",1762470093531,10.88692014,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762470093729,17.31526069,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762470094415,3.44692014,155.55,155.5,0.67]
["bitfinex","SOLUSD",1762470094602,3.44692014,155.53,155.5,0.67]
["bitfinex","SOLUSD",1762470094802,3.44692014,155.52,155.5,0.67]
["bitfinex","SOLUSD",1762470095825,17.31737477,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762470097029,17.31737477,155.51,155.46,6.43224942]
["bitfinex","SOLUSD",1762470097030,3.44692014,155.49,155.46,0.67]
["bitfinex","SOLUSD",1762470097236,10.88692014,155.48,155.46,0.67]
["bitfinex","SOLUSD",1762470097610,10.88692014,155.48,155.44,1e-08]
["bitfinex","SOLUSD",1762470097814,3.44692014,155.47,155.44,0.68000001]
["bitfinex","SOLUSD",1762470099138,8.1,155.48,155.44,0.68000001]
["bitfinex","SOLUSD",1762470099139,9.87944297,155.46,155.44,0.68000001]
["bitfinex","SOLUSD",1762470099521,9.87944297,155.46,155.44,1e-08]
["bitfinex","SOLUSD",1762470099921,9.87944297,155.46,155.44,0.68000001]
["bitfinex","SOLUSD",1762470100116,9.87944297,155.46,155.44,1e-08]
["bitfinex","SOLUSD",1762470100523,3.44692014,155.46,155.44,1e-08]
["bitfinex","SOLUSD",1762470101024,6.43237016,155.47,155.44,0.68000001]
["bitfinex","SOLUSD",1762470101214,9.8792903,155.47,155.44,0.68000001]
["bitfinex","SOLUSD",1762470102136,3.44692014,155.47,155.44,0.68000001]
["bitfinex","SOLUSD",1762470103334,9.87907212,155.47,155.44,0.68000001]
["bitfinex","SOLUSD",1762470104352,8.63789337,155.47,155.44,0.68000001]
["bitfinex","SOLUSD",1762470105327,8.63728193,155.49,155.44,2.8857414]
["bitfinex","SOLUSD",1762470105637,7.44,155.48,155.44,2.8857414]
["bitfinex","SOLUSD",1762470105813,7.44,155.48,155.45,0.68]
["bitfinex","SOLUSD",1762470106533,7.44,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762470107044,7.44,155.48,155.47,0.68]
["bitfinex","SOLUSD",1762470107240,8.63631604,155.51,155.47,0.68]
["bitfinex","SOLUSD",1762470107241,7.44,155.5,155.47,0.68]
["bitfinex","SOLUSD",1762470109124,16.07669454,155.5,155.47,0.68]
["bitfinex","SOLUSD",1762470110252,13.87095315,155.5,155.47,0.68]
["bitfinex","SOLUSD",1762470111737,16.07669454,155.5,155.47,0.68]
["bitfinex","SOLUSD",1762470112444,16.74669454,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762470112653,16.74669454,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762470113448,15.98022842,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762470114624,8.6371777,155.49,155.47,0.69]
["bitfinex","SOLUSD",1762470117448,6.43143631,155.49,155.47,0.69]
["bitfinex","SOLUSD",1762470117951,8.6371777,155.49,155.47,0.69]
["bitfinex","SOLUSD",1762470118339,6.43143631,155.49,155.47,0.69]
["bitfinex","SOLUSD",1762470118534,6.43086816,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762470118749,7.44,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762470120556,13.87111645,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762470120752,7.44,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762470121758,13.87095727,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762470122757,7.44,155.5,155.47,23.20231934]
["bitfinex","SOLUSD",1762470122958,0.67,155.56,155.49,2.20574139]
["bitfinex","SOLUSD",1762470123248,7.44,155.57,155.53,2.20574139]
["bitfinex","SOLUSD",1762470124042,7.44,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762470124942,7.44,155.57,155.54,8.63495574]
["bitfinex","SOLUSD",1762470125143,7.44,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762470125334,8.11,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762470128437,8.11,155.57,155.53,8.63521347]
["bitfinex","SOLUSD",1762470129664,7.44,155.57,155.54,2.20574139]
["bitfinex","SOLUSD",1762470130158,8.11,155.57,155.54,8.63468496]
["bitfinex","SOLUSD",1762470130666,102.2,155.58,155.54,8.63468496]
["bitfinex","SOLUSD",1762470130869,102.2,155.58,155.55,2.20574139]
["bitfinex","SOLUSD",1762470131161,0.67,155.57,155.54,6.42894357]
["bitfinex","SOLUSD",1762470131349,0.67,155.57,155.54,8.63468496]
["bitfinex","SOLUSD",1762470131660,102.87,155.58,155.54,8.63468496]
["bitfinex","SOLUSD",1762470136065,0.67,155.57,155.54,8.63468496]
["bitfinex","SOLUSD",1762470136871,0.67,155.57,155.53,6.42958427]
["bitfinex","SOLUSD",1762470137047,0.67,155.57,155.48,66.07347587]
["bitfinex","SOLUSD",1762470137048,2.20574139,155.54,155.47,6.4317123]
["bitfinex","SOLUSD",1762470137251,2.20574139,155.51,155.45,16.08192551]
["bitfinex","SOLUSD",1762470137451,9.64574139,155.51,155.45,18.2876669]
["bitfinex","SOLUSD",1762470137664,0.67,155.5,155.45,18.2876669]
["bitfinex","SOLUSD",1762470138260,2.87574139,155.5,155.45,24.72060353]
["bitfinex","SOLUSD",1762470138565,2.87574139,155.5,155.44,1e-08]
["bitfinex","SOLUSD",1762470138566,2.20574139,155.47,155.44,1e-08]
["bitfinex","SOLUSD",1762470138745,9.64574139,155.47,155.44,1e-08]
["bitfinex","SOLUSD",1762470138949,8.11,155.47,155.44,1e-08]
["bitfinex","SOLUSD",1762470139163,0.67,155.47,155.44,1e-08]
["bitfinex","SOLUSD",1762470139370,0.67,155.47,155.44,6.43332514]
["bitfinex","SOLUSD",1762470140972,0.17,155.47,155.44,6.43332514]
["bitfinex","SOLUSD",1762470141163,13.8714599,155.49,155.44,6.43332514]
["bitfinex","SOLUSD",1762470142863,8.63720129,155.49,155.44,6.43332514]
["bitfinex","SOLUSD",1762470143163,0.67,155.48,155.44,6.43332514]
["bitfinex","SOLUSD",1762470145470,9.3075579,155.48,155.44,1e-08]
["bitfinex","SOLUSD",1762470146181,7.10181651,155.48,155.44,1e-08]
["bitfinex","SOLUSD",1762470146380,0.67,155.47,155.44,1e-08]
["bitfinex","SOLUSD",1762470147581,7.10128175,155.49,155.44,0.51000001]
["bitfinex","SOLUSD",1762470147877,7.10128175,155.49,155.44,1e-08]
["bitfinex","SOLUSD",1762470148078,0.67,155.48,155.44,1e-08]
["bitfinex","SOLUSD",1762470148763,7.10172624,155.48,155.44,1e-08]
["bitfinex","SOLUSD",1762470150080,0.67,155.48,155.44,1e-08]
["bitfinex","SOLUSD",1762470150885,0.67,155.48,155.44,2.7157414]
["bitfinex","SOLUSD",1762470151181,40.16412131,155.64,155.47,22.79774139]
["bitfinex","SOLUSD",1762470151182,16.74505071,155.54,155.47,22.79774139]
["bitfinex","SOLUSD",1762470151370,2.87574139,155.56,155.51,2.20574139]
["bitfinex","SOLUSD",1762470151569,9.30414686,155.56,155.51,2.20574139]
["bitfinex","SOLUSD",1762470151771,16.07387926,155.57,155.52,2.20574139]
["bitfinex","SOLUSD",1762470151972,0.67,155.55,155.52,2.20574139]
["bitfinex","SOLUSD",1762470152784,0.67,155.55,155.52,8.63557445]
["bitfinex","SOLUSD",1762470153777,14.53835605,155.57,155.52,9.14557445]
["bitfinex","SOLUSD",1762470153983,0.67,155.56,155.52,9.14557445]
["bitfinex","SOLUSD",1762470154160,0.67,155.56,155.52,8.63557445]
["bitfinex","SOLUSD",1762470157703,2.20574139,155.55,155.51,6.43041708]
["bitfinex","SOLUSD",1762470157906,7.09862493,155.56,155.5,2.20574139]
["bitfinex","SOLUSD",1762470158069,0.7,155.55,155.5,2.20574139]
["bitfinex","SOLUSD",1762470159579,7.12891483,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1762470160189,0.7,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1762470164987,0.7,155.54,155.51,2.20574139]
["bitfinex","SOLUSD",1762470165194,0.7,155.54,155.51,2.71574139]
["bitfinex","SOLUSD",1762470165397,0.7,155.55,155.51,2.71574139]
["bitfinex","SOLUSD",1762470166193,0.7,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1762470166931,102.2,155.59,155.52,6.43004115]
["bitfinex","SOLUSD",1762470166932,0.1,155.61,155.56,20.592]
["bitfinex","SOLUSD",1762470167070,0.1,155.61,155.6,3.44241403]
["bitfinex","SOLUSD",1762470167272,0.1,155.61,155.6,10.88241403]
["bitfinex","SOLUSD",1762470167516,0.1,155.61,155.6,11.39241403]
["bitfinex","SOLUSD",1762470167695,9.78882769,155.6,155.53,8.27257583]
["bitfinex","SOLUSD",1762470167995,9.78882769,155.56,155.47,7.95]
["bitfinex","SOLUSD",1762470168237,3.44241403,155.5,155.45,3.44241403]
["bitfinex","SOLUSD",1762470168398,3.44241403,155.46,155.44,1e-08]
["bitfinex","SOLUSD",1762470168603,4.14241403,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762470170022,4.14241403,155.45,155.41,0.2]
["bitfinex","SOLUSD",1762470170023,6.43417835,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762470170332,9.78882769,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762470170521,3.44241403,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762470170708,4.14241403,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762470171029,9.78882769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762470171328,17.5097121,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762470171530,21.65212613,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762470171830,3.44241403,155.41,155.36,0.88]
["bitfinex","SOLUSD",1762470172033,3.44241403,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762470172211,3.44241403,155.38,155.36,0.2]
["bitfinex","SOLUSD",1762470172406,3.44241403,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762470172926,4.15241403,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762470173306,34.79412613,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762470173504,13.23124172,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762470173719,10.90241403,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762470174014,21.40124172,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762470174417,27.83831928,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762470175349,7.48,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762470175822,11.63241403,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762470176833,3.44241403,155.36,155.34,0.2]
["bitfinex","SOLUSD",1762470177128,24.74441403,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762470177922,34.79412613,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762470178220,9.78882769,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762470178408,27.85873367,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762470180207,0.71,155.37,155.33,0.2]
["bitfinex","SOLUSD",1762470180406,9.87990598,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762470180831,4.15241403,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762470181220,3.44241403,155.35,155.33,0.2]
["bitfinex","SOLUSD",1762470181430,17.97882769,155.36,155.33,0.2]
["bitfinex","SOLUSD",1762470181431,34.79412613,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762470183020,41.23161808,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762470183740,9.78882769,155.33,155.31,0.2]
["bitfinex","SOLUSD",1762470183922,9.78882769,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470184118,17.28882769,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470184313,3.44241403,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470184535,3.44241403,155.35,155.3,7.32887032]
["bitfinex","SOLUSD",1762470184840,10.94241403,155.34,155.3,0.89]
["bitfinex","SOLUSD",1762470185132,10.94241403,155.34,155.31,7.12871871]
["bitfinex","SOLUSD",1762470185633,13.23124172,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470185827,10.94241403,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470186232,21.44124172,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470187231,27.87997715,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470187618,18.09114946,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470187819,17.38114946,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470188944,27.87997715,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470189742,17.38114946,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470190056,3.44241403,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470190223,10.94241403,155.33,155.3,0.89]
["bitfinex","SOLUSD",1762470190621,10.94241403,155.33,155.31,0.69]
["bitfinex","SOLUSD",1762470190829,7.5,155.33,155.31,0.69]
["bitfinex","SOLUSD",1762470191144,24.03441403,155.38,155.32,3.44241403]
["bitfinex","SOLUSD",1762470191317,24.03441403,155.38,155.33,4.13241403]
["bitfinex","SOLUSD",1762470191522,7.5,155.37,155.33,4.13241403]
["bitfinex","SOLUSD",1762470191748,9.78882769,155.42,155.35,3.44241403]
["bitfinex","SOLUSD",1762470191959,3.44241403,155.39,155.34,0.69]
["bitfinex","SOLUSD",1762470192255,3.44241403,155.35,155.3,0.2]
["bitfinex","SOLUSD",1762470192426,3.44241403,155.33,155.3,6.63912161]
["bitfinex","SOLUSD",1762470192634,3.44241403,155.34,155.31,0.69]
["bitfinex","SOLUSD",1762470193150,3.44241403,155.33,155.31,0.69]
["bitfinex","SOLUSD",1762470193447,3.44241403,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470193638,23.74756312,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470193953,17.40114946,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470194355,22.10039164,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470195256,7.52,155.31,155.3,0.89]
["bitfinex","SOLUSD",1762470195422,7.52,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470195630,7.52,155.33,155.3,0.89]
["bitfinex","SOLUSD",1762470196155,7.52,155.33,155.31,0.69]
["bitfinex","SOLUSD",1762470196446,7.52,155.33,155.3,0.89]
["bitfinex","SOLUSD",1762470196637,15.66165621,155.33,155.3,0.89]
["bitfinex","SOLUSD",1762470197358,7.52,155.33,155.31,0.69]
["bitfinex","SOLUSD",1762470197656,8.14165621,155.35,155.31,7.1287279]
["bitfinex","SOLUSD",1762470197834,7.52,155.34,155.31,7.1287279]
["bitfinex","SOLUSD",1762470198030,7.52,155.34,155.32,0.69]
["bitfinex","SOLUSD",1762470199953,8.14165621,155.38,155.33,8.14165621]
["bitfinex","SOLUSD",1762470200155,8.14165621,155.41,155.35,8.14165621]
["bitfinex","SOLUSD",1762470200329,7.52,155.4,155.36,8.83165621]
["bitfinex","SOLUSD",1762470200758,7.52,155.4,155.37,0.69]
["bitfinex","SOLUSD",1762470201248,8.14165621,155.38,155.32,0.69]
["bitfinex","SOLUSD",1762470201434,8.14165621,155.36,155.32,0.69]
["bitfinex","SOLUSD",1762470201756,7.52,155.37,155.3,0.89]
["bitfinex","SOLUSD",1762470201757,8.14165621,155.34,155.3,0.89]
["bitfinex","SOLUSD",1762470201940,15.66165621,155.34,155.3,0.89]
["bitfinex","SOLUSD",1762470202142,15.66165621,155.34,155.31,0.69]
["bitfinex","SOLUSD",1762470202934,8.14165621,155.39,155.33,8.14165621]
["bitfinex","SOLUSD",1762470203151,15.66165621,155.39,155.34,8.14165621]
["bitfinex","SOLUSD",1762470203450,22.09708371,155.39,155.34,14.57880616]
["bitfinex","SOLUSD",1762470203627,7.52,155.39,155.35,8.83165621]
["bitfinex","SOLUSD",1762470204134,7.52,155.39,155.36,0.69]
["bitfinex","SOLUSD",1762470205255,7.52,155.39,155.35,8.14165621]
["bitfinex","SOLUSD",1762470205256,22.09712906,155.39,155.34,14.57880616]
["bitfinex","SOLUSD",1762470205459,7.52,155.39,155.36,0.69]
["bitfinex","SOLUSD",1762470205771,7.52,155.39,155.36,7.12657544]
["bitfinex","SOLUSD",1762470206846,7.52,155.39,155.37,0.69]
["bitfinex","SOLUSD",1762470209241,13.95500776,155.4,155.37,0.69]
["bitfinex","SOLUSD",1762470209965,7.52,155.4,155.37,0.69]
["bitfinex","SOLUSD",1762470210166,7.52,155.4,155.37,7.12621702]
["bitfinex","SOLUSD",1762470212545,7.52,155.4,155.37,0.69]
["bitfinex","SOLUSD",1762470213163,7.52,155.4,155.37,7.12618649]
["bitfinex","SOLUSD",1762470213342,102.2,155.43,155.39,8.14165621]
["bitfinex","SOLUSD",1762470213544,8.83165621,155.42,155.37,6.43618649]
["bitfinex","SOLUSD",1762470213846,14.57647598,155.41,155.36,15.26822862]
["bitfinex","SOLUSD",1762470214061,7.52,155.4,155.36,8.83165621]
["bitfinex","SOLUSD",1762470214261,16.35165621,155.4,155.36,0.69]
["bitfinex","SOLUSD",1762470214642,8.14165621,155.39,155.34,8.14165621]
["bitfinex","SOLUSD",1762470214862,8.14165621,155.39,155.32,8.83165621]
["bitfinex","SOLUSD",1762470214863,8.14165621,155.37,155.32,8.83165621]
["bitfinex","SOLUSD",1762470215060,8.14165621,155.37,155.33,0.69]
["bitfinex","SOLUSD",1762470215061,15.66165621,155.37,155.33,0.69]
["bitfinex","SOLUSD",1762470215367,15.66165621,155.37,155.33,8.83165621]
["bitfinex","SOLUSD",1762470215757,15.66165621,155.37,155.34,0.69]
["bitfinex","SOLUSD",1762470216278,16.35165621,155.37,155.32,8.83165621]
["bitfinex","SOLUSD",1762470216461,16.35165621,155.37,155.33,0.69]
["bitfinex","SOLUSD",1762470216842,15.66165621,155.37,155.33,0.69]
["bitfinex","SOLUSD",1762470217157,22.7879082,155.37,155.33,0.69]
["bitfinex","SOLUSD",1762470217466,22.7879082,155.37,155.33,7.12777977]
["bitfinex","SOLUSD",1762470218045,22.7879082,155.37,155.33,0.69]
["bitfinex","SOLUSD",1762470218362,8.84165621,155.36,155.31,15.3002913]
["bitfinex","SOLUSD",1762470218750,8.84165621,155.36,155.31,14.5802913]
["bitfinex","SOLUSD",1762470218956,8.14165621,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762470219144,14.58001595,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470219467,8.14165621,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470219641,14.57999526,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470220054,9.78882769,155.36,155.31,0.72]
["bitfinex","SOLUSD",1762470220055,8.14165621,155.34,155.31,0.72]
["bitfinex","SOLUSD",1762470220249,10.48882769,155.36,155.31,0.72]
["bitfinex","SOLUSD",1762470220250,28.092,155.35,155.31,0.72]
["bitfinex","SOLUSD",1762470220462,7.45964211,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470220667,7.45964211,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470221277,7.45964211,155.34,155.3,0.92]
["bitfinex","SOLUSD",1762470221463,7.52,155.33,155.3,0.92]
["bitfinex","SOLUSD",1762470221775,7.52,155.33,155.31,0.72]
["bitfinex","SOLUSD",1762470222066,7.52,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762470222276,15.67964211,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762470222461,14.97964211,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762470222785,7.45964211,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470223255,24.64808964,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470225171,17.18844753,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470225373,32.16808964,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470226148,7.52,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470227177,23.68694968,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470227178,7.52,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470227550,13.95835693,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470228865,19.43935955,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470230462,18.73935955,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470230665,13.00100262,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470231485,19.43944673,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470232557,12.30100262,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470232763,7.52,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470233681,7.52,155.32,155.3,0.91]
["bitfinex","SOLUSD",1762470233982,7.52,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470234157,0.7,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470234499,13.958405,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470235372,5.48100262,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470235804,13.958405,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470235984,18.73940762,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762470236186,5.48100262,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470236488,15.53071472,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470236802,21.96945015,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470238913,21.70856574,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470239814,29.22856574,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470240096,21.70856574,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762470240313,9.78882769,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762470240515,22.35071472,155.29,155.28,1e-08]
["bitfinex","SOLUSD",1762470240676,30.38082769,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762470240876,42.3018097,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762470241079,49.8218097,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762470241707,38.60082769,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762470242008,49.8218097,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762470243585,42.3018097,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762470243896,49.8218097,155.28,155.27,0.2]
["bitfinex","SOLUSD",1762470245581,20.592,155.25,155.21,0.2]
["bitfinex","SOLUSD",1762470245776,4.78100262,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762470246008,12.30100262,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762470246195,7.52,155.25,155.21,5.69100262]
["bitfinex","SOLUSD",1762470246586,7.52,155.25,155.22,0.71]
["bitfinex","SOLUSD",1762470247107,7.52,155.25,155.22,7.1524536]
["bitfinex","SOLUSD",1762470247497,7.52,155.25,155.23,0.71]
["bitfinex","SOLUSD",1762470247808,9.78882769,155.23,155.21,0.2]
["bitfinex","SOLUSD",1762470248116,22.35071472,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762470248280,23.05071472,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762470249084,29.49318347,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762470249513,9.78882769,155.21,155.18,0.2]
["bitfinex","SOLUSD",1762470249715,35.16183031,155.19,155.18,0.2]
["bitfinex","SOLUSD",1762470249885,42.70183031,155.19,155.18,0.2]
["bitfinex","SOLUSD",1762470250082,43.40183031,155.19,155.18,0.2]
["bitfinex","SOLUSD",1762470251302,49.84554446,155.19,155.18,0.2]
["bitfinex","SOLUSD",1762470251506,49.84554446,155.19,155.18,1e-08]
["bitfinex","SOLUSD",1762470251812,9.78882769,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1762470252109,9.78882769,155.18,155.14,0.2]
["bitfinex","SOLUSD",1762470252110,30.38082769,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470252314,36.12271472,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470252500,43.66271472,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470253212,50.10809016,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470256513,47.37264142,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470257042,10.48882769,155.18,155.14,0.91]
["bitfinex","SOLUSD",1762470257316,2.04555388,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470257509,9.58555388,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470257695,26.51975701,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470257895,19.37438157,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470258094,25.81975701,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470258303,26.51975701,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470258710,26.78064142,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762470259124,26.78064142,155.15,155.14,1e-08]
["bitfinex","SOLUSD",1762470259724,9.78882769,155.11,155.07,0.71]
["bitfinex","SOLUSD",1762470259919,2.04555388,155.09,155.07,0.71]
["bitfinex","SOLUSD",1762470260106,7.54,155.08,155.06,0.71]
["bitfinex","SOLUSD",1762470261101,2.04555388,155.07,155.03,0.81]
["bitfinex","SOLUSD",1762470261433,2.04555388,155.05,155.03,0.81]
["bitfinex","SOLUSD",1762470261644,7.54,155.04,155.03,0.81]
["bitfinex","SOLUSD",1762470263107,2.04555388,155.08,155.03,9.30591832]
["bitfinex","SOLUSD",1762470263530,7.54,155.08,155.05,8.49470843]
["bitfinex","SOLUSD",1762470263743,2.04555388,155.12,155.07,2.04555388]
["bitfinex","SOLUSD",1762470263910,9.78882769,155.14,155.07,2.04555388]
["bitfinex","SOLUSD",1762470263911,7.54,155.11,155.07,2.04555388]
["bitfinex","SOLUSD",1762470264118,6.44371415,155.19,155.1,2.04555388]
["bitfinex","SOLUSD",1762470264430,6.44371415,155.19,155.13,4.78933406]
["bitfinex","SOLUSD",1762470264431,12.32933406,155.18,155.13,4.78933406]
["bitfinex","SOLUSD",1762470264604,4.78933406,155.16,155.12,0.69]
["bitfinex","SOLUSD",1762470264807,4.78933406,155.13,155.1,0.69]
["bitfinex","SOLUSD",1762470265034,7.54,155.12,155.11,0.69]
["bitfinex","SOLUSD",1762470265803,7.54,155.14,155.11,0.69]
["bitfinex","SOLUSD",1762470266013,7.54,155.14,155.11,7.13703758]
["bitfinex","SOLUSD",1762470266227,7.54,155.14,155.11,0.69]
["bitfinex","SOLUSD",1762470267354,4.78933406,155.13,155.07,6.44842669]
["bitfinex","SOLUSD",1762470267524,4.78933406,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762470267711,12.32933406,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762470268222,12.32933406,155.11,155.05,5.47933406]
["bitfinex","SOLUSD",1762470268223,14.57816175,155.1,155.05,5.47933406]
["bitfinex","SOLUSD",1762470268406,4.78933406,155.1,155.05,5.47933406]
["bitfinex","SOLUSD",1762470268614,7.56,155.1,155.06,5.47933406]
["bitfinex","SOLUSD",1762470268950,7.56,155.1,155.07,0.69]
["bitfinex","SOLUSD",1762470269752,7.56,155.1,155.07,7.13859633]
["bitfinex","SOLUSD",1762470270237,7.56,155.1,155.07,11.92793039]
["bitfinex","SOLUSD",1762470270409,7.56,155.1,155.08,0.69]
["bitfinex","SOLUSD",1762470270610,11.23623202,155.12,155.08,0.69]
["bitfinex","SOLUSD",1762470270908,7.56,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762470272538,7.56,155.11,155.08,7.13816689]
["bitfinex","SOLUSD",1762470272934,7.56,155.11,155.09,0.69]
["bitfinex","SOLUSD",1762470275650,14.00707796,155.11,155.07,11.23797328]
["bitfinex","SOLUSD",1762470275852,14.00707796,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762470277355,7.56,155.11,155.08,7.13828008]
["bitfinex","SOLUSD",1762470277547,7.56,155.11,155.09,0.67]
["bitfinex","SOLUSD",1762470278124,109.74,155.15,155.09,0.67]
["bitfinex","SOLUSD",1762470278317,114.52933406,155.15,155.09,0.67]
["bitfinex","SOLUSD",1762470278523,4.78933406,155.12,155.07,11.90787316]
["bitfinex","SOLUSD",1762470278842,12.32933406,155.12,155.07,11.90787316]
["bitfinex","SOLUSD",1762470279051,13.04933406,155.12,155.07,11.90787316]
["bitfinex","SOLUSD",1762470279420,13.04933406,155.12,155.07,0.67]
["bitfinex","SOLUSD",1762470279421,5.50933406,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762470279823,12.32933406,155.12,155.08,0.67]
["bitfinex","SOLUSD",1762470280346,13.04933406,155.12,155.08,0.67]
["bitfinex","SOLUSD",1762470280650,20.592,155.14,155.1,4.78933406]
["bitfinex","SOLUSD",1762470280850,102.2,155.15,155.11,4.78933406]
["bitfinex","SOLUSD",1762470280851,7.54,155.15,155.11,4.78933406]
["bitfinex","SOLUSD",1762470281056,7.54,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762470282127,7.54,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762470282524,7.54,155.15,155.13,7.1162064]
["bitfinex","SOLUSD",1762470283549,7.54,155.15,155.13,0.67]
["bitfinex","SOLUSD",1762470284337,7.54,155.15,155.13,7.11618132]
["bitfinex","SOLUSD",1762470284539,7.54,155.15,155.13,0.67]
["bitfinex","SOLUSD",1762470284954,7.54,155.15,155.13,7.11615162]
["bitfinex","SOLUSD",1762470285453,7.54,155.15,155.13,9.16020773]
["bitfinex","SOLUSD",1762470286654,7.54,155.15,155.13,2.71405611]
["bitfinex","SOLUSD",1762470287229,7.54,155.15,155.13,0.67]
["bitfinex","SOLUSD",1762470287955,7.54,155.15,155.12,8.49038592]
["bitfinex","SOLUSD",1762470288160,7.54,155.15,155.12,9.16038592]
["bitfinex","SOLUSD",1762470290436,7.54,155.15,155.13,0.67]
["bitfinex","SOLUSD",1762470290634,7.54,155.15,155.13,7.11607577]
["bitfinex","SOLUSD",1762470291962,7.54,155.15,155.12,9.6402319]
["bitfinex","SOLUSD",1762470292131,7.54,155.15,155.12,10.3102319]
["bitfinex","SOLUSD",1762470292558,0.68,155.14,155.11,3.19375817]
["bitfinex","SOLUSD",1762470292744,3.19375817,155.13,155.08,3.19375817]
["bitfinex","SOLUSD",1762470293058,0.68,155.14,155.09,3.89375817]
["bitfinex","SOLUSD",1762470293059,7.52,155.12,155.09,3.89375817]
["bitfinex","SOLUSD",1762470293365,7.52,155.12,155.1,3.19375817]
["bitfinex","SOLUSD",1762470293560,7.52,155.12,155.1,3.89375817]
["bitfinex","SOLUSD",1762470294363,0.68,155.11,155.06,7.14911647]
["bitfinex","SOLUSD",1762470294543,17.84041107,155.12,155.07,10.3423174]
["bitfinex","SOLUSD",1762470294739,17.84041107,155.12,155.09,3.19375817]
["bitfinex","SOLUSD",1762470294740,7.52,155.12,155.09,3.19375817]
["bitfinex","SOLUSD",1762470294942,7.52,155.12,155.09,3.89375817]
["bitfinex","SOLUSD",1762470295258,7.52,155.13,155.1,3.89375817]
["bitfinex","SOLUSD",1762470295454,0.68,155.15,155.1,3.89375817]
["bitfinex","SOLUSD",1762470295659,7.54,155.15,155.13,3.19375817]
["bitfinex","SOLUSD",1762470296157,7.54,155.15,155.13,3.89375817]
["bitfinex","SOLUSD",1762470296667,7.54,155.15,155.14,0.7]
["bitfinex","SOLUSD",1762470297163,7.54,155.15,155.13,3.19375817]
["bitfinex","SOLUSD",1762470297351,7.54,155.15,155.14,3.89375817]
["bitfinex","SOLUSD",1762470297660,7.54,155.15,155.13,10.33995961]
["bitfinex","SOLUSD",1762470298157,7.54,155.15,155.11,3.89375817]
["bitfinex","SOLUSD",1762470298366,7.54,155.15,155.12,3.89375817]
["bitfinex","SOLUSD",1762470298562,7.54,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762470298740,7.54,155.15,155.13,7.1462064]
["bitfinex","SOLUSD",1762470299756,13.98544764,155.15,155.11,3.89375817]
["bitfinex","SOLUSD",1762470299954,0.68,155.14,155.09,3.89375817]
["bitfinex","SOLUSD",1762470300335,3.87375817,155.14,155.09,10.341571]
["bitfinex","SOLUSD",1762470300536,7.54,155.15,155.12,3.19375817]
["bitfinex","SOLUSD",1762470300736,7.54,155.15,155.06,21.292]
["bitfinex","SOLUSD",1762470300737,3.19375817,155.13,155.06,21.292]
["bitfinex","SOLUSD",1762470300967,3.19375817,155.1,155.04,7.14969197]
["bitfinex","SOLUSD",1762470301166,7.54,155.09,155.07,3.19375817]
["bitfinex","SOLUSD",1762470301335,20.592,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762470301538,20.592,155.12,155.08,3.89375817]
["bitfinex","SOLUSD",1762470301965,20.592,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762470302265,21.272,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762470302470,21.272,155.12,155.03,7.64]
["bitfinex","SOLUSD",1762470302471,7.48039108,155.09,155.03,7.25024064]
["bitfinex","SOLUSD",1762470302647,8.48088441,155.11,155.06,7.48039108]
["bitfinex","SOLUSD",1762470302648,14.66721066,155.11,155.06,7.48039108]
["bitfinex","SOLUSD",1762470302960,20.592,155.12,155.08,7.48039108]
["bitfinex","SOLUSD",1762470303332,20.592,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762470303834,27.03876278,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762470304260,7.48039108,155.1,155.05,14.62992348]
["bitfinex","SOLUSD",1762470304463,7.54,155.09,155.05,7.1495324]
["bitfinex","SOLUSD",1762470304961,7.54,155.09,155.06,8.18039108]
["bitfinex","SOLUSD",1762470305370,20.592,155.12,155.07,8.18039108]
["bitfinex","SOLUSD",1762470305673,7.48039108,155.17,155.11,7.48039108]
["bitfinex","SOLUSD",1762470305840,7.56,155.16,155.12,7.48039108]
["bitfinex","SOLUSD",1762470306039,15.04039108,155.16,155.11,7.48039108]
["bitfinex","SOLUSD",1762470306239,8.16039108,155.15,155.09,8.18039108]
["bitfinex","SOLUSD",1762470306440,7.48039108,155.13,155.09,0.7]
["bitfinex","SOLUSD",1762470306667,28.07239108,155.15,155.1,14.62784433]
["bitfinex","SOLUSD",1762470306860,22.16540183,155.16,155.11,7.48039108]
["bitfinex","SOLUSD",1762470307070,22.16540183,155.16,155.11,8.18039108]
["bitfinex","SOLUSD",1762470307254,22.16540183,155.16,155.11,0.7]
["bitfinex","SOLUSD",1762470307452,15.72039108,155.16,155.1,30.04647746]
["bitfinex","SOLUSD",1762470307778,22.16540729,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762470307977,22.16540729,155.16,155.1,30.04647746]
["bitfinex","SOLUSD",1762470308142,22.16540729,155.16,155.1,30.74647746]
["bitfinex","SOLUSD",1762470308342,22.16540729,155.16,155.1,8.18039108]
["bitfinex","SOLUSD",1762470308543,22.16540729,155.16,155.11,7.48039108]
["bitfinex","SOLUSD",1762470308743,8.16039108,155.15,155.1,14.62775922]
["bitfinex","SOLUSD",1762470309264,8.16039108,155.14,155.09,13.92823595]
["bitfinex","SOLUSD",1762470309473,8.22,155.13,155.09,14.62823595]
["bitfinex","SOLUSD",1762470309784,7.48039108,155.11,155.06,8.18039108]
["bitfinex","SOLUSD",1762470309953,7.48039108,155.09,155.04,8.18039108]
["bitfinex","SOLUSD",1762470310345,0.68,155.08,155.04,0.7]
["bitfinex","SOLUSD",1762470310574,8.16039108,155.08,155.04,0.7]
["bitfinex","SOLUSD",1762470310767,7.48039108,155.08,155.04,7.14991398]
["bitfinex","SOLUSD",1762470310954,7.48039108,155.09,155.04,14.63030506]
["bitfinex","SOLUSD",1762470311358,14.60827697,155.09,155.04,14.63030506]
["bitfinex","SOLUSD",1762470311596,7.48039108,155.07,155.03,0.1]
["bitfinex","SOLUSD",1762470311756,7.56,155.06,155.03,0.1]
["bitfinex","SOLUSD",1762470312085,8.24,155.06,155.03,0.1]
["bitfinex","SOLUSD",1762470312665,22.16952815,155.06,155.03,0.1]
["bitfinex","SOLUSD",1762470312857,8.16039108,155.05,155.03,0.1]
["bitfinex","SOLUSD",1762470313061,7.56,155.05,155.03,0.1]
["bitfinex","SOLUSD",1762470314649,8.16039108,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762470315154,15.72039108,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762470316258,25.50921877,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762470316459,25.77010318,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762470316673,32.22005158,155.04,155.03,0.1]
["bitfinex","SOLUSD",1762470317679,32.22005158,155.04,155.03,1e-08]
["bitfinex","SOLUSD",1762470318170,30.38082769,155.0,154.99,0.1]
["bitfinex","SOLUSD",1762470318373,53.16249426,155.0,154.98,0.1]
["bitfinex","SOLUSD",1762470318577,31.88163901,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762470318956,20.592,154.96,154.92,0.1]
["bitfinex","SOLUSD",1762470319155,17.26921877,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762470319398,24.82921877,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762470319568,25.77010318,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762470320081,25.77010318,154.93,154.92,1e-08]
["bitfinex","SOLUSD",1762470320678,32.22463103,154.93,154.92,1e-08]
["bitfinex","SOLUSD",1762470320977,32.22463103,154.93,154.78,36.74375849]
["bitfinex","SOLUSD",1762470320978,30.38082769,154.89,154.8,8.18039108]
["bitfinex","SOLUSD",1762470321187,7.48039108,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762470321364,7.56,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762470321879,7.48039108,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762470322070,7.56,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762470322580,7.56,154.82,154.8,14.64031246]
["bitfinex","SOLUSD",1762470322972,7.56,154.82,154.81,0.7]
["bitfinex","SOLUSD",1762470323173,7.56,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762470324387,7.56,154.84,154.8,13.94031246]
["bitfinex","SOLUSD",1762470324574,7.56,154.84,154.8,14.64031246]
["bitfinex","SOLUSD",1762470325089,7.56,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762470325974,15.04039108,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762470326471,7.48039108,154.82,154.77,8.18039108]
["bitfinex","SOLUSD",1762470326670,7.48039108,154.8,154.75,7.48039108]
["bitfinex","SOLUSD",1762470327073,8.17039108,154.8,154.75,8.18039108]
["bitfinex","SOLUSD",1762470327474,17.34882769,154.81,154.75,8.18039108]
["bitfinex","SOLUSD",1762470327475,7.56,154.81,154.76,8.18039108]
["bitfinex","SOLUSD",1762470327773,6.45828752,154.84,154.78,28.07239108]
["bitfinex","SOLUSD",1762470327774,7.48039108,154.84,154.78,28.07239108]
["bitfinex","SOLUSD",1762470327979,15.04039108,154.83,154.78,28.07239108]
["bitfinex","SOLUSD",1762470328387,8.17039108,154.82,154.78,7.16077382]
["bitfinex","SOLUSD",1762470328574,7.48039108,154.8,154.75,21.292]
["bitfinex","SOLUSD",1762470328887,7.56,154.79,154.76,8.18039108]
["bitfinex","SOLUSD",1762470329091,7.58,154.82,154.78,7.48039108]
["bitfinex","SOLUSD",1762470329602,7.58,154.82,154.78,8.18039108]
["bitfinex","SOLUSD",1762470329795,15.06039108,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762470329972,15.75039108,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762470330389,15.75039108,154.82,154.78,7.16058178]
["bitfinex","SOLUSD",1762470330586,15.06039108,154.82,154.78,7.16058178]
["bitfinex","SOLUSD",1762470330783,7.58,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762470330991,15.75039108,154.82,154.78,13.94097286]
["bitfinex","SOLUSD",1762470331369,15.06039108,154.82,154.78,6.46058178]
["bitfinex","SOLUSD",1762470331576,15.75039108,154.82,154.78,6.46058178]
["bitfinex","SOLUSD",1762470332104,15.75039108,154.82,154.78,7.16058178]
["bitfinex","SOLUSD",1762470332297,7.48039108,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762470332594,15.75039108,154.82,154.78,7.16065645]
["bitfinex","SOLUSD",1762470333392,7.48039108,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762470333595,7.58,154.82,154.78,13.94104753]
["bitfinex","SOLUSD",1762470333781,15.75039108,154.82,154.78,6.46065645]
["bitfinex","SOLUSD",1762470334178,7.48039108,154.81,154.78,6.46065645]
["bitfinex","SOLUSD",1762470334390,8.27,154.82,154.78,6.46065645]
["bitfinex","SOLUSD",1762470334701,20.592,154.86,154.79,0.7]
["bitfinex","SOLUSD",1762470334893,7.48039108,154.83,154.78,6.46065645]
["bitfinex","SOLUSD",1762470335091,15.75039108,154.82,154.78,6.46065645]
["bitfinex","SOLUSD",1762470335284,8.17039108,154.82,154.78,7.16065645]
["bitfinex","SOLUSD",1762470335487,7.58,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762470335685,8.27,154.81,154.77,13.94151765]
["bitfinex","SOLUSD",1762470335885,7.58,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762470336091,8.27,154.81,154.77,14.64151765]
["bitfinex","SOLUSD",1762470336582,7.58,154.81,154.77,14.64151765]
["bitfinex","SOLUSD",1762470336778,6.45448595,154.94,154.8,7.48039108]
["bitfinex","SOLUSD",1762470337001,7.48039108,154.9,154.8,20.592]
["bitfinex","SOLUSD",1762470337190,15.06039108,154.89,154.81,0.7]
["bitfinex","SOLUSD",1762470337378,7.48039108,154.88,154.84,7.48039108]
["bitfinex","SOLUSD",1762470337577,17.26921877,154.89,154.84,7.48039108]
["bitfinex","SOLUSD",1762470337773,7.58,154.88,154.84,7.48039108]
["bitfinex","SOLUSD",1762470337997,8.17039108,154.88,154.84,6.45820773]
["bitfinex","SOLUSD",1762470338182,0.69,154.88,154.84,13.93859881]
["bitfinex","SOLUSD",1762470338390,7.58,154.87,154.84,14.64859881]
["bitfinex","SOLUSD",1762470338591,0.69,154.88,154.84,7.16820773]
["bitfinex","SOLUSD",1762470338900,7.58,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762470339284,0.69,154.87,154.83,7.48039108]
["bitfinex","SOLUSD",1762470339488,0.69,154.87,154.8,36.7410764]
["bitfinex","SOLUSD",1762470339702,15.75039108,154.86,154.81,7.48039108]
["bitfinex","SOLUSD",1762470339880,15.75039108,154.85,154.8,13.94020669]
["bitfinex","SOLUSD",1762470340074,17.95921877,154.88,154.82,7.48039108]
["bitfinex","SOLUSD",1762470340377,7.58,154.87,154.82,7.48039108]
["bitfinex","SOLUSD",1762470340708,3.3734457,154.92,154.85,7.48039108]
["bitfinex","SOLUSD",1762470340709,16.24404564,154.92,154.85,7.48039108]
["bitfinex","SOLUSD",1762470340884,8.17039108,154.91,154.86,7.48039108]
["bitfinex","SOLUSD",1762470341081,36.34239108,154.91,154.86,7.48039108]
["bitfinex","SOLUSD",1762470341386,0.69,154.9,154.86,8.19039108]
["bitfinex","SOLUSD",1762470341588,15.75039108,154.9,154.86,8.19039108]
["bitfinex","SOLUSD",1762470341804,0.69,154.9,154.86,8.19039108]
["bitfinex","SOLUSD",1762470342006,7.48039108,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762470342309,7.58,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762470342510,8.17039108,154.94,154.89,7.48039108]
["bitfinex","SOLUSD",1762470342692,8.17039108,154.97,154.91,7.48039108]
["bitfinex","SOLUSD",1762470342880,8.17039108,154.97,154.92,7.48039108]
["bitfinex","SOLUSD",1762470343203,7.58,154.96,154.92,7.48039108]
["bitfinex","SOLUSD",1762470343409,8.27,154.96,154.92,7.48039108]
["bitfinex","SOLUSD",1762470343617,0.69,154.95,154.9,0.71]
["bitfinex","SOLUSD",1762470343789,17.95921877,154.95,154.9,8.19039108]
["bitfinex","SOLUSD",1762470344111,8.17039108,154.95,154.9,8.19039108]
["bitfinex","SOLUSD",1762470344307,8.27,154.94,154.9,8.19039108]
["bitfinex","SOLUSD",1762470344497,8.27,154.94,154.9,14.64608806]
["bitfinex","SOLUSD",1762470344810,7.58,154.94,154.9,14.64608806]
["bitfinex","SOLUSD",1762470345001,7.58,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762470345815,0.69,154.93,154.89,7.48039108]
["bitfinex","SOLUSD",1762470345981,7.48039108,154.92,154.87,34.52927936]
["bitfinex","SOLUSD",1762470346188,7.58,154.91,154.87,34.52927936]
["bitfinex","SOLUSD",1762470346577,7.58,154.91,154.88,8.19039108]
["bitfinex","SOLUSD",1762470346815,7.58,154.91,154.9,7.48039108]
["bitfinex","SOLUSD",1762470347153,7.48039108,154.97,154.9,7.48039108]
["bitfinex","SOLUSD",1762470347284,7.58,154.96,154.92,7.48039108]
["bitfinex","SOLUSD",1762470347484,8.27,154.96,154.92,8.19039108]
["bitfinex","SOLUSD",1762470347794,7.58,154.95,154.92,8.19039108]
["bitfinex","SOLUSD",1762470348189,7.58,154.95,154.92,14.64511375]
["bitfinex","SOLUSD",1762470348695,0.69,154.96,154.92,14.64511375]
["bitfinex","SOLUSD",1762470349005,8.27,154.96,154.92,14.64511375]
["bitfinex","SOLUSD",1762470349210,17.26921877,154.93,154.87,0.71]
["bitfinex","SOLUSD",1762470349383,7.48039108,154.91,154.85,0.71]
["bitfinex","SOLUSD",1762470349579,7.48039108,154.89,154.84,7.48039108]
["bitfinex","SOLUSD",1762470349818,7.58,154.89,154.85,7.48039108]
["bitfinex","SOLUSD",1762470349990,7.58,154.89,154.86,7.48039108]
["bitfinex","SOLUSD",1762470350191,7.58,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1762470350393,7.58,154.9,154.87,14.64741955]
["bitfinex","SOLUSD",1762470350803,17.95921877,154.93,154.88,8.19039108]
["bitfinex","SOLUSD",1762470351190,7.58,154.92,154.88,8.19039108]
["bitfinex","SOLUSD",1762470351386,16.13319566,154.96,154.87,22.59959965]
["bitfinex","SOLUSD",1762470351387,8.17039108,154.96,154.91,7.48039108]
["bitfinex","SOLUSD",1762470351611,16.24197078,154.97,154.92,7.48039108]
["bitfinex","SOLUSD",1762470351612,7.48039108,154.97,154.92,7.48039108]
["bitfinex","SOLUSD",1762470351792,7.58,154.96,154.92,7.48039108]
["bitfinex","SOLUSD",1762470351988,7.14288799,154.97,154.93,7.48039108]
["bitfinex","SOLUSD",1762470352308,7.58,154.96,154.92,14.64523359]
["bitfinex","SOLUSD",1762470352509,7.58,154.96,154.92,11.96785909]
["bitfinex","SOLUSD",1762470354313,0.72,154.95,154.91,4.80301658]
["bitfinex","SOLUSD",1762470354714,18.83630223,154.96,154.91,5.51301658]
["bitfinex","SOLUSD",1762470355013,19.55630223,154.96,154.91,5.51301658]
["bitfinex","SOLUSD",1762470355307,13.10301658,154.96,154.91,5.51301658]
["bitfinex","SOLUSD",1762470355488,8.3,154.96,154.92,5.51301658]
["bitfinex","SOLUSD",1762470356097,8.3,154.96,154.9,0.71]
["bitfinex","SOLUSD",1762470356310,8.3,154.96,154.92,4.80301658]
["bitfinex","SOLUSD",1762470356748,0.72,154.95,154.91,4.80301658]
["bitfinex","SOLUSD",1762470357105,0.72,154.95,154.91,5.51301658]
["bitfinex","SOLUSD",1762470357635,0.72,154.95,154.91,4.80301658]
["bitfinex","SOLUSD",1762470358027,7.17375381,154.95,154.91,11.25832638]
["bitfinex","SOLUSD",1762470358226,7.17375381,154.95,154.91,11.96832638]
["bitfinex","SOLUSD",1762470358535,18.83631143,154.96,154.91,11.96832638]
["bitfinex","SOLUSD",1762470358721,13.10301658,154.96,154.91,11.96832638]
["bitfinex","SOLUSD",1762470358922,8.3,154.96,154.92,5.51301658]
["bitfinex","SOLUSD",1762470359338,8.3,154.96,154.93,4.80301658]
["bitfinex","SOLUSD",1762470359713,8.3,154.96,154.92,5.51301658]
["bitfinex","SOLUSD",1762470360421,8.3,154.96,154.92,11.96772581]
["bitfinex","SOLUSD",1762470360630,4.80301658,154.97,154.92,11.96772581]
["bitfinex","SOLUSD",1762470360833,102.92,155.0,154.95,4.80301658]
["bitfinex","SOLUSD",1762470361006,8.28,154.99,154.95,4.80301658]
["bitfinex","SOLUSD",1762470361202,4.80301658,154.98,154.93,4.80301658]
["bitfinex","SOLUSD",1762470361426,4.80301658,154.95,154.89,27.04802965]
["bitfinex","SOLUSD",1762470361632,12.36301658,154.94,154.89,31.85104623]
["bitfinex","SOLUSD",1762470361909,12.36301658,154.94,154.91,4.80301658]
["bitfinex","SOLUSD",1762470361910,7.56,154.94,154.91,4.80301658]
["bitfinex","SOLUSD",1762470362235,8.28,154.94,154.9,5.51301658]
["bitfinex","SOLUSD",1762470362730,8.28,154.94,154.9,7.16567906]
["bitfinex","SOLUSD",1762470363431,8.28,154.94,154.89,41.53550337]
["bitfinex","SOLUSD",1762470363432,18.81716111,154.94,154.89,20.592]
["bitfinex","SOLUSD",1762470363633,4.80301658,154.9,154.83,7.16869663]
["bitfinex","SOLUSD",1762470363831,4.80301658,154.88,154.83,7.16869663]
["bitfinex","SOLUSD",1762470364013,7.58,154.87,154.83,11.97171321]
["bitfinex","SOLUSD",1762470364408,7.58,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762470364623,7.58,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1762470364825,7.58,154.87,154.85,11.26087902]
["bitfinex","SOLUSD",1762470365025,7.58,154.87,154.85,5.51301658]
["bitfinex","SOLUSD",1762470365236,7.58,154.87,154.84,11.26126793]
["bitfinex","SOLUSD",1762470365424,7.58,154.87,154.84,11.97126793]
["bitfinex","SOLUSD",1762470366316,7.58,154.87,154.85,4.80301658]
["bitfinex","SOLUSD",1762470366527,7.58,154.87,154.85,5.51301658]
["bitfinex","SOLUSD",1762470366719,7.58,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1762470366919,7.58,154.87,154.85,11.97080831]
["bitfinex","SOLUSD",1762470367238,7.58,154.9,154.86,0.71]
["bitfinex","SOLUSD",1762470367537,7.58,154.92,154.87,4.80301658]
["bitfinex","SOLUSD",1762470367739,12.38301658,154.92,154.87,4.80301658]
["bitfinex","SOLUSD",1762470368033,12.38301658,154.92,154.87,5.51301658]
["bitfinex","SOLUSD",1762470368034,8.3,154.92,154.87,5.51301658]
["bitfinex","SOLUSD",1762470368245,0.72,154.91,154.87,5.51301658]
["bitfinex","SOLUSD",1762470368540,0.72,154.91,154.87,11.96975758]
["bitfinex","SOLUSD",1762470369034,7.58,154.92,154.88,5.51301658]
["bitfinex","SOLUSD",1762470369724,7.58,154.92,154.87,22.59931218]
["bitfinex","SOLUSD",1762470369924,0.72,154.98,154.91,4.80301658]
["bitfinex","SOLUSD",1762470370246,0.72,154.98,154.89,0.71]
["bitfinex","SOLUSD",1762470370247,8.3,154.98,154.94,4.80301658]
["bitfinex","SOLUSD",1762470370745,0.72,154.97,154.94,4.80301658]
["bitfinex","SOLUSD",1762470370953,0.72,154.97,154.94,11.25702413]
["bitfinex","SOLUSD",1762470371448,7.58,154.98,154.94,11.25702413]
["bitfinex","SOLUSD",1762470371654,8.3,154.98,154.94,11.25702413]
["bitfinex","SOLUSD",1762470373363,8.3,154.98,154.94,11.96702413]
["bitfinex","SOLUSD",1762470374139,14.7525623,154.98,154.94,11.25702413]
["bitfinex","SOLUSD",1762470374464,0.72,154.97,154.94,6.45400755]
["bitfinex","SOLUSD",1762470375731,11.97590845,154.97,154.9,36.73128019]
["bitfinex","SOLUSD",1762470375933,11.97590845,154.97,154.9,42.24429677]
["bitfinex","SOLUSD",1762470375934,4.80301658,154.96,154.9,42.24429677]
["bitfinex","SOLUSD",1762470376129,4.80301658,154.94,154.89,11.25893371]
["bitfinex","SOLUSD",1762470376541,0.72,154.94,154.9,5.51301658]
["bitfinex","SOLUSD",1762470376743,0.72,154.94,154.87,16.14164987]
["bitfinex","SOLUSD",1762470376744,4.80301658,154.92,154.87,4.80301658]
["bitfinex","SOLUSD",1762470377058,7.56,154.91,154.87,5.51301658]
["bitfinex","SOLUSD",1762470377262,8.28,154.91,154.87,4.80301658]
["bitfinex","SOLUSD",1762470377641,8.28,154.91,154.86,11.26046201]
["bitfinex","SOLUSD",1762470377850,14.73544384,154.91,154.86,11.97046201]
["bitfinex","SOLUSD",1762470378054,0.72,154.9,154.86,11.97046201]
["bitfinex","SOLUSD",1762470378251,7.56,154.91,154.86,11.26046201]
["bitfinex","SOLUSD",1762470378437,7.56,154.91,154.88,4.80301658]
["bitfinex","SOLUSD",1762470378637,7.56,154.91,154.88,5.51301658]
["bitfinex","SOLUSD",1762470379964,0.72,154.93,154.88,11.25928151]
["bitfinex","SOLUSD",1762470380144,7.56,154.92,154.89,5.51301658]
["bitfinex","SOLUSD",1762470381159,7.56,154.92,154.89,6.45610684]
["bitfinex","SOLUSD",1762470382636,7.56,154.92,154.89,11.25912342]
["bitfinex","SOLUSD",1762470382842,7.56,154.93,154.9,0.67]
["bitfinex","SOLUSD",1762470383150,0.72,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762470383358,7.56,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762470383554,7.56,154.94,154.91,7.12536117]
["bitfinex","SOLUSD",1762470383948,5.49301658,154.98,154.92,5.47301658]
["bitfinex","SOLUSD",1762470384156,7.56,154.97,154.92,5.47301658]
["bitfinex","SOLUSD",1762470384360,8.25,154.97,154.92,5.47301658]
["bitfinex","SOLUSD",1762470384559,0.69,154.96,154.92,5.47301658]
["bitfinex","SOLUSD",1762470384943,0.69,154.96,154.93,4.80301658]
["bitfinex","SOLUSD",1762470385160,0.69,154.96,154.93,11.25736716]
["bitfinex","SOLUSD",1762470386063,11.94632746,154.96,154.91,4.80301658]
["bitfinex","SOLUSD",1762470386245,11.94632746,154.96,154.91,11.92837411]
["bitfinex","SOLUSD",1762470386447,0.69,154.96,154.92,0.67]
["bitfinex","SOLUSD",1762470386771,12.36301658,154.97,154.92,5.47301658]
["bitfinex","SOLUSD",1762470386970,13.05301658,154.97,154.93,0.67]
["bitfinex","SOLUSD",1762470387549,5.49301658,154.96,154.91,21.61141952]
["bitfinex","SOLUSD",1762470388367,5.49301658,154.96,154.92,7.12493199]
["bitfinex","SOLUSD",1762470388666,11.94631017,154.96,154.92,7.12493199]
["bitfinex","SOLUSD",1762470389546,18.81589381,154.97,154.92,11.25794857]
["bitfinex","SOLUSD",1762470389865,19.50589381,154.97,154.93,0.67]
["bitfinex","SOLUSD",1762470390062,0.69,154.96,154.92,6.45493199]
["bitfinex","SOLUSD",1762470390667,5.49301658,154.96,154.92,7.12493199]
["bitfinex","SOLUSD",1762470391671,4.80301658,154.94,154.89,5.47301658]
["bitfinex","SOLUSD",1762470391852,7.56,154.94,154.9,11.25852113]
["bitfinex","SOLUSD",1762470392053,7.56,154.94,154.92,4.80301658]
["bitfinex","SOLUSD",1762470392350,102.89,154.97,154.91,0.67]
["bitfinex","SOLUSD",1762470392351,102.2,154.97,154.93,4.80301658]
["bitfinex","SOLUSD",1762470392559,7.56,154.97,154.93,4.80301658]
["bitfinex","SOLUSD",1762470392753,7.56,154.97,154.94,5.47301658]
["bitfinex","SOLUSD",1762470392948,4.80301658,155.01,154.94,0.67]
["bitfinex","SOLUSD",1762470393147,7.56,155.0,154.97,4.80301658]
["bitfinex","SOLUSD",1762470393452,7.56,155.03,154.99,4.80301658]
["bitfinex","SOLUSD",1762470393656,7.56,155.03,155.01,4.80301658]
["bitfinex","SOLUSD",1762470393865,7.56,155.03,155.0,4.80301658]
["bitfinex","SOLUSD",1762470394074,7.56,155.03,155.0,5.47301658]
["bitfinex","SOLUSD",1762470394371,7.56,155.03,154.99,4.80301658]
["bitfinex","SOLUSD",1762470394761,8.25,155.03,154.99,11.25482169]
["bitfinex","SOLUSD",1762470395350,8.25,155.03,154.99,11.92482169]
["bitfinex","SOLUSD",1762470395881,5.49301658,155.02,154.97,6.45285428]
["bitfinex","SOLUSD",1762470396073,5.49301658,155.02,154.97,11.25587086]
["bitfinex","SOLUSD",1762470396247,0.69,155.01,154.97,11.92587086]
["bitfinex","SOLUSD",1762470396442,5.49301658,155.05,155.0,4.80301658]
["bitfinex","SOLUSD",1762470396663,0.69,155.05,155.01,11.92388941]
["bitfinex","SOLUSD",1762470398258,11.94266765,155.05,154.99,7.11173524]
["bitfinex","SOLUSD",1762470398459,11.94266765,155.05,155.0,4.80301658]
["bitfinex","SOLUSD",1762470398854,0.67,155.04,155.0,5.46301658]
["bitfinex","SOLUSD",1762470399482,40.07414083,155.06,155.01,5.46301658]
["bitfinex","SOLUSD",1762470399866,0.67,155.05,155.01,5.46301658]
["bitfinex","SOLUSD",1762470400170,0.67,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762470400577,7.56,155.06,155.03,0.66]
["bitfinex","SOLUSD",1762470400764,8.23,155.06,155.02,11.25379712]
["bitfinex","SOLUSD",1762470401078,8.23,155.06,155.02,11.91379712]
["bitfinex","SOLUSD",1762470401254,14.67914005,155.06,155.02,11.91379712]
["bitfinex","SOLUSD",1762470401974,14.67914005,155.06,155.02,7.11078054]
["bitfinex","SOLUSD",1762470402575,14.67914005,155.06,155.02,0.66]
["bitfinex","SOLUSD",1762470402788,19.48215663,155.06,155.02,0.66]
["bitfinex","SOLUSD",1762470403079,19.48215663,155.06,155.02,7.11073903]
["bitfinex","SOLUSD",1762470406084,19.48215663,155.06,155.02,0.66]
["bitfinex","SOLUSD",1762470407878,7.56,155.06,155.02,11.9135913]
["bitfinex","SOLUSD",1762470408062,7.56,155.06,155.03,4.80301658]
["bitfinex","SOLUSD",1762470408267,7.56,155.06,155.03,5.46301658]
["bitfinex","SOLUSD",1762470408469,7.56,155.06,155.04,5.46301658]
["bitfinex","SOLUSD",1762470408787,0.87,155.08,155.04,5.46301658]
["bitfinex","SOLUSD",1762470408788,8.41,155.08,155.04,5.46301658]
["bitfinex","SOLUSD",1762470409498,8.41,155.08,155.05,5.46301658]
["bitfinex","SOLUSD",1762470409499,7.74,155.08,155.05,5.46301658]
["bitfinex","SOLUSD",1762470410001,8.41,155.08,155.05,11.91232311]
["bitfinex","SOLUSD",1762470410165,0.2,155.08,155.07,4.80301658]
["bitfinex","SOLUSD",1762470410370,1e-08,155.08,155.07,4.80301658]
["bitfinex","SOLUSD",1762470410681,1e-08,155.08,155.07,26.05501658]
["bitfinex","SOLUSD",1762470411891,1e-08,155.08,155.05,0.66]
["bitfinex","SOLUSD",1762470412073,0.67000001,155.08,155.04,11.25296498]
["bitfinex","SOLUSD",1762470412280,5.47301659,155.08,155.04,7.1099484]
["bitfinex","SOLUSD",1762470412801,0.67000001,155.08,155.04,7.1099484]
["bitfinex","SOLUSD",1762470413795,1e-08,155.08,155.04,11.25296498]
["bitfinex","SOLUSD",1762470413999,0.66000001,155.08,155.04,11.25296498]
["bitfinex","SOLUSD",1762470414205,0.66000001,155.08,155.04,7.1499484]
["bitfinex","SOLUSD",1762470415190,7.10830583,155.08,155.04,7.1499484]
["bitfinex","SOLUSD",1762470417108,0.66000001,155.08,155.04,7.1499484]
["bitfinex","SOLUSD",1762470418396,0.66000001,155.08,155.04,14.63459382]
["bitfinex","SOLUSD",1762470419713,0.66000001,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762470420005,0.66000001,155.08,155.04,7.1499484]
["bitfinex","SOLUSD",1762470420694,0.66000001,155.08,155.04,14.63459382]
["bitfinex","SOLUSD",1762470421409,0.66000001,155.08,155.0,20.592]
["bitfinex","SOLUSD",1762470421410,23.22903588,155.08,155.0,20.592]
["bitfinex","SOLUSD",1762470421618,7.48464542,155.01,154.95,0.7]
["bitfinex","SOLUSD",1762470421784,7.54,155.0,154.95,8.18464542]
["bitfinex","SOLUSD",1762470421986,30.6417121,155.04,154.95,8.18464542]
["bitfinex","SOLUSD",1762470421987,38.52547311,155.04,154.98,7.48464542]
["bitfinex","SOLUSD",1762470422288,38.52547311,155.04,154.99,8.18464542]
["bitfinex","SOLUSD",1762470422289,38.58082769,155.04,154.99,8.18464542]
["bitfinex","SOLUSD",1762470422681,0.66,155.03,154.99,8.18464542]
["bitfinex","SOLUSD",1762470423607,0.66,155.03,154.99,14.63647675]
["bitfinex","SOLUSD",1762470424309,0.26088442,155.08,155.02,7.48464542]
["bitfinex","SOLUSD",1762470424310,1e-08,155.08,155.02,7.48464542]
["bitfinex","SOLUSD",1762470424508,1e-08,155.08,155.07,7.48464542]
["bitfinex","SOLUSD",1762470424900,1e-08,155.08,155.07,8.18464542]
["bitfinex","SOLUSD",1762470425211,1e-08,155.08,155.07,7.48464542]
["bitfinex","SOLUSD",1762470425510,1e-08,155.08,155.06,7.48464542]
["bitfinex","SOLUSD",1762470425705,1e-08,155.08,155.06,14.63346641]
["bitfinex","SOLUSD",1762470425906,1e-08,155.08,155.04,6.4497808]
["bitfinex","SOLUSD",1762470426210,15.68464542,155.07,155.01,7.48464542]
["bitfinex","SOLUSD",1762470426807,15.68464542,155.07,155.01,8.18464542]
["bitfinex","SOLUSD",1762470427194,8.2,155.07,155.02,8.18464542]
["bitfinex","SOLUSD",1762470427391,8.2,155.07,155.02,0.7]
["bitfinex","SOLUSD",1762470427602,0.66,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762470428083,0.66,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762470428284,7.54,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762470428502,7.54,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762470429507,7.54,155.07,155.04,8.18464542]
["bitfinex","SOLUSD",1762470429710,7.54,155.07,155.05,7.48464542]
["bitfinex","SOLUSD",1762470429895,1e-08,155.08,155.06,7.48464542]
["bitfinex","SOLUSD",1762470430207,1e-08,155.08,155.07,13.933346]
["bitfinex","SOLUSD",1762470430418,1e-08,155.08,155.07,14.633346]
["bitfinex","SOLUSD",1762470432002,1e-08,155.08,155.05,24.36296668]
["bitfinex","SOLUSD",1762470432204,1e-08,155.08,155.06,14.63376189]
["bitfinex","SOLUSD",1762470432610,1e-08,155.08,155.06,13.93376189]
["bitfinex","SOLUSD",1762470432815,1e-08,155.08,155.07,8.18464542]
["bitfinex","SOLUSD",1762470435327,1e-08,155.08,155.07,14.633346]
["bitfinex","SOLUSD",1762470436341,1e-08,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1762470436542,1e-08,155.08,155.03,16.12552065]
["bitfinex","SOLUSD",1762470436706,0.66000001,155.08,155.03,16.12552065]
["bitfinex","SOLUSD",1762470437039,0.66000001,155.08,155.03,23.61016607]
["bitfinex","SOLUSD",1762470437638,0.66000001,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762470438740,7.48464542,155.06,154.99,0.7]
["bitfinex","SOLUSD",1762470438896,7.48464542,155.06,155.0,7.48464542]
["bitfinex","SOLUSD",1762470438897,7.54,155.05,155.0,7.48464542]
["bitfinex","SOLUSD",1762470439233,23.77712206,155.08,155.04,7.48464542]
["bitfinex","SOLUSD",1762470439537,24.43712206,155.08,155.04,7.48464542]
["bitfinex","SOLUSD",1762470439703,7.54000001,155.08,155.04,7.48464542]
["bitfinex","SOLUSD",1762470439908,8.20000001,155.08,155.04,8.18464542]
["bitfinex","SOLUSD",1762470440203,8.20000001,155.08,155.04,0.7]
["bitfinex","SOLUSD",1762470440710,0.66,155.07,155.03,7.48464542]
["bitfinex","SOLUSD",1762470440908,0.66,155.07,155.03,8.18464542]
["bitfinex","SOLUSD",1762470441721,7.10872919,155.07,155.03,6.45011166]
["bitfinex","SOLUSD",1762470442025,0.66,155.07,155.03,6.45011166]
["bitfinex","SOLUSD",1762470442333,0.66,155.06,155.03,6.45011166]
["bitfinex","SOLUSD",1762470442700,8.26000001,155.08,155.03,7.15011166]
["bitfinex","SOLUSD",1762470443021,8.26000001,155.08,155.04,0.7]
["bitfinex","SOLUSD",1762470443818,7.54000001,155.08,155.04,7.48464542]
["bitfinex","SOLUSD",1762470444029,1e-08,155.08,155.06,7.48464542]
["bitfinex","SOLUSD",1762470444405,1e-08,155.08,155.06,8.18464542]
["bitfinex","SOLUSD",1762470444906,1e-08,155.08,155.03,22.57602277]
["bitfinex","SOLUSD",1762470444907,1e-08,155.08,155.07,8.18464542]
["bitfinex","SOLUSD",1762470445807,1e-08,155.08,155.07,14.633346]
["bitfinex","SOLUSD",1762470448212,1e-08,155.08,155.07,22.173346]
["bitfinex","SOLUSD",1762470448528,1e-08,155.08,155.07,14.633346]
["bitfinex","SOLUSD",1762470448727,1e-08,155.08,155.07,22.173346]
["bitfinex","SOLUSD",1762470451005,1e-08,155.08,155.07,14.68870058]
["bitfinex","SOLUSD",1762470451216,1e-08,155.08,155.07,14.633346]
["bitfinex","SOLUSD",1762470451817,1e-08,155.08,155.07,22.173346]
["bitfinex","SOLUSD",1762470456221,1e-08,155.08,155.07,84.073346]
["bitfinex","SOLUSD",1762470458453,1e-08,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1762470458609,0.72000001,155.08,155.01,0.66]
["bitfinex","SOLUSD",1762470458812,17.27347311,155.07,155.01,7.48464542]
["bitfinex","SOLUSD",1762470459254,0.72,155.06,155.01,7.48464542]
["bitfinex","SOLUSD",1762470459747,8.20464542,155.06,155.01,7.48464542]
["bitfinex","SOLUSD",1762470460107,0.72,155.05,155.01,7.48464542]
["bitfinex","SOLUSD",1762470460312,0.72,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762470460720,7.169681,155.05,155.01,13.93567919]
["bitfinex","SOLUSD",1762470460937,0.72,155.04,155.01,6.45103377]
["bitfinex","SOLUSD",1762470461448,0.72,155.04,154.99,13.93640854]
["bitfinex","SOLUSD",1762470461915,0.72,155.04,155.0,7.48464542]
["bitfinex","SOLUSD",1762470462412,0.72,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762470462612,18.02882769,155.07,155.03,7.48464542]
["bitfinex","SOLUSD",1762470463112,0.72,155.06,155.01,21.45584211]
["bitfinex","SOLUSD",1762470463319,0.72,155.06,155.01,13.93584211]
["bitfinex","SOLUSD",1762470464424,0.72,155.06,155.01,22.57918843]
["bitfinex","SOLUSD",1762470464765,0.72,155.06,155.03,7.48464542]
["bitfinex","SOLUSD",1762470465241,0.72,155.06,155.02,7.48464542]
["bitfinex","SOLUSD",1762470465740,0.72,155.06,155.02,13.93515232]
["bitfinex","SOLUSD",1762470466140,0.72,155.06,155.01,16.78799174]
["bitfinex","SOLUSD",1762470466141,14.65382571,155.06,155.01,13.93576755]
["bitfinex","SOLUSD",1762470466342,14.65382571,155.06,155.01,7.48464542]
["bitfinex","SOLUSD",1762470466643,0.72,155.05,155.01,7.48464542]
["bitfinex","SOLUSD",1762470467527,0.72,155.05,155.01,14.59582353]
["bitfinex","SOLUSD",1762470468731,0.72,155.05,155.02,7.48464542]
["bitfinex","SOLUSD",1762470468925,0.72,155.05,155.02,8.14464542]
["bitfinex","SOLUSD",1762470469137,0.72,155.05,155.02,7.48464542]
["bitfinex","SOLUSD",1762470469825,0.72,155.05,155.02,13.93539771]
["bitfinex","SOLUSD",1762470470027,7.16957728,155.05,155.02,7.48464542]
["bitfinex","SOLUSD",1762470470342,7.16957728,155.05,155.01,6.45117709]
["bitfinex","SOLUSD",1762470470517,0.72,155.06,155.01,13.93582251]
["bitfinex","SOLUSD",1762470470717,0.72,155.06,155.01,14.59582251]
["bitfinex","SOLUSD",1762470471134,0.72,155.06,155.01,7.11117709]
["bitfinex","SOLUSD",1762470471314,0.72,155.06,155.01,14.59582251]
["bitfinex","SOLUSD",1762470471743,0.72,155.06,155.01,13.93582251]
["bitfinex","SOLUSD",1762470471950,0.72,155.06,155.02,7.48464542]
["bitfinex","SOLUSD",1762470472260,7.16917159,155.06,155.02,7.48464542]
["bitfinex","SOLUSD",1762470472749,0.71,155.05,155.02,7.48464542]
["bitfinex","SOLUSD",1762470473145,7.15955825,155.05,155.01,13.93582251]
["bitfinex","SOLUSD",1762470473545,0.71,155.04,155.01,13.93582251]
["bitfinex","SOLUSD",1762470474058,1e-08,155.08,155.03,7.48464542]
["bitfinex","SOLUSD",1762470474234,0.71000001,155.08,155.04,7.52]
["bitfinex","SOLUSD",1762470474432,0.71000001,155.08,155.04,5.47554473]
["bitfinex","SOLUSD",1762470475441,0.71000001,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762470477055,0.71000001,155.08,155.05,4.79554473]
["bitfinex","SOLUSD",1762470477237,1e-08,155.08,155.07,4.79554473]
["bitfinex","SOLUSD",1762470478542,1e-08,155.08,155.07,5.47554473]
["bitfinex","SOLUSD",1762470478948,1e-08,155.08,155.07,11.92424531]
["bitfinex","SOLUSD",1762470479961,1e-08,155.08,155.07,19.44424531]
["bitfinex","SOLUSD",1762470480335,1e-08,155.08,155.07,17.36466009]
["bitfinex","SOLUSD",1762470480636,1e-08,155.08,155.07,34.67348778]
["bitfinex","SOLUSD",1762470481351,1e-08,155.08,155.07,11.92424531]
["bitfinex","SOLUSD",1762470481660,0.71000001,155.08,155.06,4.79554473]
["bitfinex","SOLUSD",1762470482274,0.71000001,155.08,155.05,27.36860112]
["bitfinex","SOLUSD",1762470482445,0.71000001,155.08,155.05,24.61897319]
["bitfinex","SOLUSD",1762470482643,0.71000001,155.08,155.04,9.5659168]
["bitfinex","SOLUSD",1762470482845,0.71000001,155.08,155.04,2.0459168]
["bitfinex","SOLUSD",1762470483436,0.71000001,155.08,155.04,8.49573083]
["bitfinex","SOLUSD",1762470483839,7.15836159,155.08,155.04,8.49573083]
["bitfinex","SOLUSD",1762470484039,9.78882769,155.07,154.97,0.68]
["bitfinex","SOLUSD",1762470484262,2.0459168,155.04,154.99,2.0459168]
["bitfinex","SOLUSD",1762470484483,2.0459168,155.01,154.95,2.0459168]
["bitfinex","SOLUSD",1762470484644,2.0459168,155.02,154.97,2.0459168]
["bitfinex","SOLUSD",1762470484854,2.7559168,155.02,154.97,2.0459168]
["bitfinex","SOLUSD",1762470485050,0.71,155.01,154.97,2.0459168]
["bitfinex","SOLUSD",1762470485779,0.71,155.01,154.96,8.49917079]
["bitfinex","SOLUSD",1762470485780,7.16124646,155.01,154.96,8.49917079]
["bitfinex","SOLUSD",1762470485965,2.7559168,155.01,154.96,8.49917079]
["bitfinex","SOLUSD",1762470486169,6.45088977,155.02,154.96,8.49917079]
["bitfinex","SOLUSD",1762470486170,0.71,155.0,154.96,9.17917079]
["bitfinex","SOLUSD",1762470486346,0.71,155.0,154.96,5.48052294]
["bitfinex","SOLUSD",1762470486747,0.71,155.0,154.96,11.93379828]
["bitfinex","SOLUSD",1762470487167,0.71,155.0,154.96,11.25379828]
["bitfinex","SOLUSD",1762470487962,7.16165415,155.0,154.96,11.25379828]
["bitfinex","SOLUSD",1762470488467,7.16165415,155.0,154.96,11.93379828]
["bitfinex","SOLUSD",1762470488675,0.71,155.0,154.96,11.93379828]
["bitfinex","SOLUSD",1762470488972,11.96214615,155.0,154.95,25.39252294]
["bitfinex","SOLUSD",1762470489294,7.16162321,155.0,154.96,4.80052294]
["bitfinex","SOLUSD",1762470489458,0.71,154.99,154.96,4.80052294]
["bitfinex","SOLUSD",1762470489854,0.71,155.01,154.97,11.93338478]
["bitfinex","SOLUSD",1762470490068,0.71,155.01,154.97,5.48052294]
["bitfinex","SOLUSD",1762470490472,0.71,155.01,154.97,4.80052294]
["bitfinex","SOLUSD",1762470490970,5.51052294,155.01,154.96,11.25376532]
["bitfinex","SOLUSD",1762470491172,5.51052294,155.01,154.96,11.93376532]
["bitfinex","SOLUSD",1762470491376,0.71,155.0,154.96,11.93376532]
["bitfinex","SOLUSD",1762470491692,7.52,155.02,154.99,4.80052294]
["bitfinex","SOLUSD",1762470491861,0.71,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762470492062,0.71,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1762470492275,0.71,155.02,154.98,4.80052294]
["bitfinex","SOLUSD",1762470492484,4.80052294,155.01,154.95,20.592]
["bitfinex","SOLUSD",1762470492671,4.80052294,155.01,154.95,4.80052294]
["bitfinex","SOLUSD",1762470492870,5.51052294,155.0,154.95,4.80052294]
["bitfinex","SOLUSD",1762470493176,0.71,154.99,154.95,5.48052294]
["bitfinex","SOLUSD",1762470493380,0.71,154.99,154.95,4.80052294]
["bitfinex","SOLUSD",1762470493887,0.71,154.99,154.95,11.25402334]
["bitfinex","SOLUSD",1762470494268,11.9626713,154.99,154.94,31.84655187]
["bitfinex","SOLUSD",1762470494462,7.16214836,154.99,154.94,31.84655187]
["bitfinex","SOLUSD",1762470494662,0.71,154.98,154.94,31.84655187]
["bitfinex","SOLUSD",1762470494885,0.71,154.98,154.94,32.52655187]
["bitfinex","SOLUSD",1762470495284,0.71,154.98,154.95,11.25399689]
["bitfinex","SOLUSD",1762470495678,0.71,154.98,154.95,4.80052294]
["bitfinex","SOLUSD",1762470496470,4.80052294,154.97,154.92,4.80052294]
["bitfinex","SOLUSD",1762470496669,4.80052294,154.96,154.91,4.90052294]
["bitfinex","SOLUSD",1762470496870,4.80052294,154.95,154.91,0.1]
["bitfinex","SOLUSD",1762470497082,4.80052294,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762470497394,7.54,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762470497691,19.50546742,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762470497897,29.29429511,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762470498368,29.55517952,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762470498709,14.58935063,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762470498905,9.78882769,154.88,154.86,0.1]
["bitfinex","SOLUSD",1762470499184,22.12935063,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762470499396,29.2963791,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762470501062,49.8883791,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762470502276,29.2963791,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762470502598,29.2963791,154.87,154.77,4.80052294]
["bitfinex","SOLUSD",1762470502892,29.2963791,154.87,154.72,6.46322266]
["bitfinex","SOLUSD",1762470502893,4.80052294,154.79,154.72,6.46322266]
["bitfinex","SOLUSD",1762470503098,12.34052294,154.78,154.73,11.36339252]
["bitfinex","SOLUSD",1762470503399,0.26088441,154.82,154.73,0.1]
["bitfinex","SOLUSD",1762470503400,14.58935063,154.77,154.73,0.1]
["bitfinex","SOLUSD",1762470503573,22.78935063,154.77,154.73,0.1]
["bitfinex","SOLUSD",1762470503782,29.25060579,154.77,154.73,0.1]
["bitfinex","SOLUSD",1762470503998,0.66,154.76,154.73,0.1]
["bitfinex","SOLUSD",1762470504197,14.58935063,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470504397,4.80052294,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470504585,5.46052294,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470505207,9.78882769,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470505208,7.54,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470505695,7.54,154.75,154.73,0.77]
["bitfinex","SOLUSD",1762470505903,0.66,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470506274,7.54,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470506510,7.56,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470507694,40.07380588,154.77,154.73,0.1]
["bitfinex","SOLUSD",1762470508186,5.46052294,154.76,154.73,0.1]
["bitfinex","SOLUSD",1762470509210,13.02052294,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470509410,0.66,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470509575,7.56,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470511284,5.46052294,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470511494,7.56,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470513376,9.78882769,154.79,154.73,12.03339374]
["bitfinex","SOLUSD",1762470513579,5.46052294,154.8,154.75,4.80052294]
["bitfinex","SOLUSD",1762470513874,7.56,154.79,154.75,4.80052294]
["bitfinex","SOLUSD",1762470514076,7.56,154.78,154.75,4.80052294]
["bitfinex","SOLUSD",1762470514287,7.56,154.78,154.75,5.47052294]
["bitfinex","SOLUSD",1762470514501,7.56,154.78,154.75,11.93253178]
["bitfinex","SOLUSD",1762470515209,6.45955061,154.81,154.76,5.47052294]
["bitfinex","SOLUSD",1762470515408,7.56,154.8,154.76,5.47052294]
["bitfinex","SOLUSD",1762470515612,11.92007355,154.81,154.76,5.47052294]
["bitfinex","SOLUSD",1762470515912,7.56,154.79,154.76,5.47052294]
["bitfinex","SOLUSD",1762470516112,7.56,154.79,154.76,11.93210353]
["bitfinex","SOLUSD",1762470517813,7.56,154.79,154.77,5.52052294]
["bitfinex","SOLUSD",1762470518110,7.56,154.79,154.76,4.80052294]
["bitfinex","SOLUSD",1762470518314,7.56,154.79,154.76,5.52052294]
["bitfinex","SOLUSD",1762470518512,6.45996463,154.8,154.76,5.52052294]
["bitfinex","SOLUSD",1762470518815,7.56,154.79,154.76,5.52052294]
["bitfinex","SOLUSD",1762470519713,5.46052294,154.78,154.73,0.1]
["bitfinex","SOLUSD",1762470519921,5.46052294,154.78,154.73,12.0833207]
["bitfinex","SOLUSD",1762470520096,5.46052294,154.78,154.74,0.72]
["bitfinex","SOLUSD",1762470520492,0.66,154.77,154.73,0.1]
["bitfinex","SOLUSD",1762470520694,4.80052294,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470520900,5.46052294,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470521093,7.56,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470521604,14.02245314,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470521799,7.56,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470522921,14.68245314,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470523224,13.02052294,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470523517,7.56,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470524699,19.48297608,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470524917,13.02052294,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470525424,7.56,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470526222,7.56,154.74,154.64,0.1]
["bitfinex","SOLUSD",1762470526223,9.78882769,154.7,154.64,0.1]
["bitfinex","SOLUSD",1762470526399,7.58,154.69,154.64,0.1]
["bitfinex","SOLUSD",1762470526600,7.58,154.68,154.64,0.1]
["bitfinex","SOLUSD",1762470526814,12.38052294,154.68,154.64,0.82]
["bitfinex","SOLUSD",1762470527020,4.80052294,154.67,154.64,0.82]
["bitfinex","SOLUSD",1762470527218,4.80052294,154.66,154.64,0.1]
["bitfinex","SOLUSD",1762470529226,7.58,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470531621,7.58,154.65,154.64,7.28663217]
["bitfinex","SOLUSD",1762470531797,7.58,154.65,154.64,6.56663217]
["bitfinex","SOLUSD",1762470533236,13.06052294,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470533425,21.73556466,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470533729,29.31556466,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470535108,49.90756466,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470535708,42.32756466,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470536404,45.05889467,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470536606,52.63889467,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470536913,45.05889467,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470537105,37.52704172,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470537311,45.05889467,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470537724,52.63889467,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762470538652,9.78882769,154.64,154.57,0.1]
["bitfinex","SOLUSD",1762470538932,7.53185295,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470539110,15.11185295,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470540230,7.58,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470540418,15.11185295,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470540736,20.592,154.6,154.57,0.81]
["bitfinex","SOLUSD",1762470540910,7.58,154.58,154.57,0.81]
["bitfinex","SOLUSD",1762470541812,7.58,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470543319,22.26099514,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470544035,15.79185295,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470544540,21.272,154.63,154.57,0.81]
["bitfinex","SOLUSD",1762470544719,7.53185295,154.61,154.57,7.27956071]
["bitfinex","SOLUSD",1762470544917,7.53185295,154.61,154.57,23.4534625]
["bitfinex","SOLUSD",1762470545120,15.11185295,154.62,154.58,0.71]
["bitfinex","SOLUSD",1762470545614,7.53185295,154.61,154.58,0.71]
["bitfinex","SOLUSD",1762470546023,7.58,154.6,154.58,0.71]
["bitfinex","SOLUSD",1762470546818,7.58,154.6,154.58,7.17904576]
["bitfinex","SOLUSD",1762470547022,7.58,154.6,154.57,6.5694993]
["bitfinex","SOLUSD",1762470547331,7.58,154.6,154.57,7.2794993]
["bitfinex","SOLUSD",1762470547726,7.58,154.6,154.57,6.5694993]
["bitfinex","SOLUSD",1762470547915,7.58,154.6,154.58,0.71]
["bitfinex","SOLUSD",1762470548112,7.58,154.6,154.58,8.24185295]
["bitfinex","SOLUSD",1762470548318,7.58,154.62,154.58,8.24185295]
["bitfinex","SOLUSD",1762470548614,7.53185295,154.65,154.6,7.53185295]
["bitfinex","SOLUSD",1762470548935,0.68,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1762470548936,7.58,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1762470549125,7.58,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762470550739,15.11185295,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762470551037,7.53185295,154.64,154.6,7.17826237]
["bitfinex","SOLUSD",1762470551244,7.53185295,154.64,154.61,0.71]
["bitfinex","SOLUSD",1762470551435,8.21185295,154.63,154.57,7.63185295]
["bitfinex","SOLUSD",1762470551624,7.53185295,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470551827,15.11185295,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470552133,20.592,154.63,154.57,0.81]
["bitfinex","SOLUSD",1762470552346,15.11185295,154.62,154.57,8.34185295]
["bitfinex","SOLUSD",1762470552527,7.53185295,154.6,154.57,0.81]
["bitfinex","SOLUSD",1762470552841,7.6,154.59,154.57,0.81]
["bitfinex","SOLUSD",1762470553335,15.13185295,154.59,154.57,0.1]
["bitfinex","SOLUSD",1762470553724,21.60061749,154.59,154.57,0.1]
["bitfinex","SOLUSD",1762470554126,15.13185295,154.59,154.57,0.1]
["bitfinex","SOLUSD",1762470554320,14.00060798,154.59,154.57,0.1]
["bitfinex","SOLUSD",1762470554639,15.13185295,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470556230,22.28099514,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762470556431,9.78882769,154.57,154.41,231.46]
["bitfinex","SOLUSD",1762470556741,7.53185295,154.52,154.47,8.24185295]
["bitfinex","SOLUSD",1762470557039,7.6,154.51,154.48,0.71]
["bitfinex","SOLUSD",1762470557618,7.6,154.51,154.48,7.18301467]
["bitfinex","SOLUSD",1762470558046,7.6,154.51,154.49,0.71]
["bitfinex","SOLUSD",1762470559345,7.6,154.51,154.49,7.18256796]
["bitfinex","SOLUSD",1762470559923,7.15081969,154.54,154.49,7.18256796]
["bitfinex","SOLUSD",1762470560127,15.13185295,154.53,154.49,7.18256796]
["bitfinex","SOLUSD",1762470560553,7.6,154.53,154.5,0.71]
["bitfinex","SOLUSD",1762470561043,7.6,154.53,154.5,8.24185295]
["bitfinex","SOLUSD",1762470561244,7.6,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1762470561427,7.6,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762470561931,7.6,154.53,154.47,0.71]
["bitfinex","SOLUSD",1762470561932,15.81185295,154.53,154.47,0.71]
["bitfinex","SOLUSD",1762470562252,7.53185295,154.52,154.47,7.53185295]
["bitfinex","SOLUSD",1762470562434,15.13185295,154.53,154.48,8.24185295]
["bitfinex","SOLUSD",1762470562751,7.6,154.53,154.49,7.53185295]
["bitfinex","SOLUSD",1762470562925,7.6,154.53,154.49,8.19185295]
["bitfinex","SOLUSD",1762470563245,7.6,154.53,154.5,0.66]
["bitfinex","SOLUSD",1762470563547,15.13185295,154.53,154.49,7.13262222]
["bitfinex","SOLUSD",1762470563843,7.6,154.53,154.49,6.47262222]
["bitfinex","SOLUSD",1762470564046,7.53185295,154.5,154.46,8.19185295]
["bitfinex","SOLUSD",1762470564344,7.53185295,154.5,154.46,0.66]
["bitfinex","SOLUSD",1762470564654,7.53185295,154.49,154.47,0.66]
["bitfinex","SOLUSD",1762470564950,7.53185295,154.49,154.45,7.13458724]
["bitfinex","SOLUSD",1762470565149,7.53185295,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762470565455,7.53185295,154.48,154.43,30.19584309]
["bitfinex","SOLUSD",1762470565629,7.53185295,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762470565830,7.53185295,154.49,154.45,0.66]
["bitfinex","SOLUSD",1762470567244,14.00496961,154.49,154.45,0.66]
["bitfinex","SOLUSD",1762470567447,14.00496961,154.49,154.45,7.13455177]
["bitfinex","SOLUSD",1762470567633,7.6,154.5,154.46,0.66]
["bitfinex","SOLUSD",1762470567842,7.53185295,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762470568745,7.6,154.5,154.46,0.66]
["bitfinex","SOLUSD",1762470568959,7.53185295,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762470569122,7.53185295,154.48,154.46,0.66]
["bitfinex","SOLUSD",1762470569742,15.81185295,154.47,154.41,0.76]
["bitfinex","SOLUSD",1762470569932,7.53185295,154.44,154.41,0.76]
["bitfinex","SOLUSD",1762470570135,8.28,154.47,154.41,0.76]
["bitfinex","SOLUSD",1762470570136,7.53185295,154.45,154.41,0.76]
["bitfinex","SOLUSD",1762470570971,8.28,154.47,154.41,0.76]
["bitfinex","SOLUSD",1762470571134,7.6,154.47,154.42,7.53185295]
["bitfinex","SOLUSD",1762470571335,7.53185295,154.51,154.46,7.53185295]
["bitfinex","SOLUSD",1762470571550,7.53185295,154.52,154.47,8.19185295]
["bitfinex","SOLUSD",1762470571756,14.00324034,154.53,154.48,7.53185295]
["bitfinex","SOLUSD",1762470572155,14.00324034,154.53,154.48,8.19185295]
["bitfinex","SOLUSD",1762470572356,8.21185295,154.52,154.48,0.66]
["bitfinex","SOLUSD",1762470573547,6.472073,154.51,154.48,0.66]
["bitfinex","SOLUSD",1762470574279,7.86088441,154.54,154.48,7.13326183]
["bitfinex","SOLUSD",1762470574433,7.53185295,154.56,154.51,7.53185295]
["bitfinex","SOLUSD",1762470574631,14.68193378,154.56,154.51,7.53185295]
["bitfinex","SOLUSD",1762470574835,14.68193378,154.56,154.51,8.19185295]
["bitfinex","SOLUSD",1762470575448,14.68193378,154.56,154.51,14.66383627]
["bitfinex","SOLUSD",1762470575659,7.53185295,154.55,154.51,0.66]
["bitfinex","SOLUSD",1762470575874,7.53185295,154.55,154.51,7.13202921]
["bitfinex","SOLUSD",1762470576069,7.53185295,154.55,154.51,0.66]
["bitfinex","SOLUSD",1762470576752,7.53185295,154.54,154.49,14.00475647]
["bitfinex","SOLUSD",1762470576955,8.21185295,154.54,154.49,14.00475647]
["bitfinex","SOLUSD",1762470577235,8.21185295,154.54,154.47,7.6]
["bitfinex","SOLUSD",1762470577236,8.21185295,154.53,154.48,8.19185295]
["bitfinex","SOLUSD",1762470577435,6.47165415,154.52,154.48,14.66515126]
["bitfinex","SOLUSD",1762470577665,14.68321154,154.53,154.48,14.66515126]
["bitfinex","SOLUSD",1762470577957,7.6,154.54,154.49,0.66]
["bitfinex","SOLUSD",1762470578148,22.32271383,154.54,154.49,8.19185295]
["bitfinex","SOLUSD",1762470578546,8.25185295,154.53,154.49,0.66]
["bitfinex","SOLUSD",1762470578953,7.53185295,154.53,154.49,0.66]
["bitfinex","SOLUSD",1762470579454,14.72321597,154.53,154.48,6.47292715]
["bitfinex","SOLUSD",1762470579664,14.72321597,154.53,154.48,7.13292715]
["bitfinex","SOLUSD",1762470579665,7.53185295,154.52,154.48,7.13292715]
["bitfinex","SOLUSD",1762470580561,14.00365388,154.52,154.48,7.13292715]
["bitfinex","SOLUSD",1762470581165,8.25185295,154.51,154.46,8.19185295]
["bitfinex","SOLUSD",1762470581374,7.53185295,154.5,154.45,7.13455621]
["bitfinex","SOLUSD",1762470581548,8.25185295,154.5,154.45,7.13455621]
["bitfinex","SOLUSD",1762470581752,7.53185295,154.48,154.42,0.66]
["bitfinex","SOLUSD",1762470581950,7.53185295,154.47,154.42,14.66769804]
["bitfinex","SOLUSD",1762470582155,7.53185295,154.45,154.41,0.1]
["bitfinex","SOLUSD",1762470582359,7.53185295,154.46,154.41,14.76791476]
["bitfinex","SOLUSD",1762470582569,14.00608249,154.46,154.41,14.76791476]
["bitfinex","SOLUSD",1762470582749,7.53185295,154.46,154.42,0.66]
["bitfinex","SOLUSD",1762470582947,14.00604675,154.46,154.42,0.66]
["bitfinex","SOLUSD",1762470583147,7.53185295,154.43,154.41,0.1]
["bitfinex","SOLUSD",1762470583385,7.53185295,154.44,154.41,0.1]
["bitfinex","SOLUSD",1762470583590,20.592,154.49,154.41,0.1]
["bitfinex","SOLUSD",1762470583591,0.26088441,154.51,154.43,15.0637059]
["bitfinex","SOLUSD",1762470583790,6.46914219,154.58,154.5,7.53185295]
["bitfinex","SOLUSD",1762470583951,14.57185295,154.59,154.53,7.53185295]
["bitfinex","SOLUSD",1762470584285,7.04,154.59,154.56,7.53185295]
["bitfinex","SOLUSD",1762470584449,7.53185295,154.58,154.52,6.47165415]
["bitfinex","SOLUSD",1762470584646,14.7209827,154.59,154.53,8.19185295]
["bitfinex","SOLUSD",1762470584885,14.08797886,154.61,154.55,7.53185295]
["bitfinex","SOLUSD",1762470585084,14.08797886,154.61,154.52,22.65078953]
["bitfinex","SOLUSD",1762470585085,0.72,154.6,154.56,7.53185295]
["bitfinex","SOLUSD",1762470585287,7.62,154.61,154.57,7.53185295]
["bitfinex","SOLUSD",1762470585586,7.62,154.61,154.54,0.66]
["bitfinex","SOLUSD",1762470585587,15.87185295,154.61,154.56,7.53185295]
["bitfinex","SOLUSD",1762470585947,0.72,154.6,154.54,0.66]
["bitfinex","SOLUSD",1762470586149,0.72,154.6,154.55,7.53185295]
["bitfinex","SOLUSD",1762470586351,0.72,154.6,154.55,8.19185295]
["bitfinex","SOLUSD",1762470586646,7.18851082,154.6,154.55,14.66202437]
["bitfinex","SOLUSD",1762470587065,14.82851082,154.6,154.55,14.66202437]
["bitfinex","SOLUSD",1762470587384,22.34036377,154.6,154.55,14.66202437]
["bitfinex","SOLUSD",1762470587575,15.87185295,154.6,154.55,14.66202437]
["bitfinex","SOLUSD",1762470588463,22.34026276,154.6,154.56,0.66]
["bitfinex","SOLUSD",1762470588770,22.34026276,154.6,154.56,7.12996441]
["bitfinex","SOLUSD",1762470589348,15.87185295,154.6,154.56,7.12996441]
["bitfinex","SOLUSD",1762470589779,8.25185295,154.6,154.56,7.12996441]
["bitfinex","SOLUSD",1762470590069,8.34,154.6,154.56,7.12996441]
["bitfinex","SOLUSD",1762470590269,8.34,154.6,154.56,14.66181736]
["bitfinex","SOLUSD",1762470590445,15.87185295,154.6,154.56,7.12996441]
["bitfinex","SOLUSD",1762470590650,22.34019312,154.6,154.56,7.12996441]
["bitfinex","SOLUSD",1762470590973,8.34,154.6,154.56,7.12987554]
["bitfinex","SOLUSD",1762470591171,15.87185295,154.6,154.56,7.12987554]
["bitfinex","SOLUSD",1762470592276,22.34016111,154.6,154.56,0.66]
["bitfinex","SOLUSD",1762470593173,14.80830816,154.6,154.56,0.66]
["bitfinex","SOLUSD",1762470593965,14.80830816,154.6,154.56,8.19185295]
["bitfinex","SOLUSD",1762470594774,8.34,154.6,154.56,14.66173632]
["bitfinex","SOLUSD",1762470595464,14.80831704,154.6,154.56,14.65173632]
["bitfinex","SOLUSD",1762470595864,7.62,154.6,154.57,0.65]
["bitfinex","SOLUSD",1762470596085,10.91252088,154.64,154.59,7.53185295]
["bitfinex","SOLUSD",1762470596293,7.62,154.63,154.6,7.53185295]
["bitfinex","SOLUSD",1762470596476,7.62,154.64,154.6,4.82349924]
["bitfinex","SOLUSD",1762470596676,7.62,154.64,154.61,0.65]
["bitfinex","SOLUSD",1762470596984,7.62,154.64,154.61,5.47349924]
["bitfinex","SOLUSD",1762470597356,0.72,154.63,154.6,4.82349924]
["bitfinex","SOLUSD",1762470597666,7.6,154.62,154.58,4.82349924]
["bitfinex","SOLUSD",1762470598063,8.32,154.62,154.58,4.82349924]
["bitfinex","SOLUSD",1762470598250,8.32,154.62,154.58,5.47349924]
["bitfinex","SOLUSD",1762470598883,7.6,154.62,154.59,5.47349924]
["bitfinex","SOLUSD",1762470599262,7.6,154.62,154.59,11.94221539]
["bitfinex","SOLUSD",1762470599457,7.6,154.62,154.6,0.65]
["bitfinex","SOLUSD",1762470599662,7.6,154.62,154.6,5.47349924]
["bitfinex","SOLUSD",1762470600676,5.54349924,154.61,154.55,5.47349924]
["bitfinex","SOLUSD",1762470600863,12.42349924,154.6,154.55,5.47349924]
["bitfinex","SOLUSD",1762470601479,19.61187236,154.6,154.56,0.65]
["bitfinex","SOLUSD",1762470603760,0.98088441,154.59,154.52,0.65]
["bitfinex","SOLUSD",1762470603965,0.98088441,154.59,154.45,84.37134651]
["bitfinex","SOLUSD",1762470603966,4.82349924,154.58,154.53,5.47349924]
["bitfinex","SOLUSD",1762470604166,7.6,154.57,154.53,5.47349924]
["bitfinex","SOLUSD",1762470604474,7.6,154.57,154.54,0.65]
["bitfinex","SOLUSD",1762470605285,7.6,154.57,154.54,7.12081602]
["bitfinex","SOLUSD",1762470605483,7.6,154.6,154.56,4.82349924]
["bitfinex","SOLUSD",1762470605677,7.6,154.6,154.58,4.82349924]
["bitfinex","SOLUSD",1762470606178,7.6,154.6,154.58,5.47349924]
["bitfinex","SOLUSD",1762470606484,14.78856358,154.6,154.57,4.82349924]
["bitfinex","SOLUSD",1762470606686,14.06856358,154.6,154.56,5.47349924]
["bitfinex","SOLUSD",1762470606861,7.6,154.6,154.56,11.94345703]
["bitfinex","SOLUSD",1762470607062,20.592,154.63,154.57,0.65]
["bitfinex","SOLUSD",1762470607258,7.6,154.63,154.6,4.82349924]
["bitfinex","SOLUSD",1762470607483,6.46462627,154.69,154.62,4.82349924]
["bitfinex","SOLUSD",1762470607668,6.46462627,154.69,154.58,7.6]
["bitfinex","SOLUSD",1762470607669,7.6,154.68,154.65,4.82349924]
["bitfinex","SOLUSD",1762470608460,14.06500574,154.68,154.65,5.47349924]
["bitfinex","SOLUSD",1762470608882,14.06500574,154.68,154.65,0.65]
["bitfinex","SOLUSD",1762470609089,14.06500574,154.68,154.64,4.82349924]
["bitfinex","SOLUSD",1762470609291,14.06500574,154.68,154.64,5.47349924]
["bitfinex","SOLUSD",1762470609674,7.6,154.68,154.64,11.29013078]
["bitfinex","SOLUSD",1762470609887,7.6,154.68,154.64,5.47349924]
["bitfinex","SOLUSD",1762470610767,14.06504978,154.68,154.64,11.94011509]
["bitfinex","SOLUSD",1762470611992,14.06504978,154.68,154.64,5.47349924]
["bitfinex","SOLUSD",1762470612187,14.06504978,154.68,154.64,11.94011718]
["bitfinex","SOLUSD",1762470612396,14.06504978,154.68,154.65,0.65]
["bitfinex","SOLUSD",1762470614170,14.06504978,154.68,154.64,4.82349924]
["bitfinex","SOLUSD",1762470614367,14.06504978,154.68,154.64,0.65]
["bitfinex","SOLUSD",1762470614368,19.60854902,154.68,154.64,0.65]
["bitfinex","SOLUSD",1762470616091,18.88854902,154.68,154.64,0.65]
["bitfinex","SOLUSD",1762470616298,19.60854902,154.68,154.64,0.65]
["bitfinex","SOLUSD",1762470617684,7.6,154.68,154.66,4.82349924]
["bitfinex","SOLUSD",1762470617898,7.58,154.7,154.67,4.82349924]
["bitfinex","SOLUSD",1762470618187,7.58,154.7,154.63,4.82349924]
["bitfinex","SOLUSD",1762470618188,4.82349924,154.68,154.63,4.82349924]
["bitfinex","SOLUSD",1762470618377,12.40349924,154.67,154.62,5.47349924]
["bitfinex","SOLUSD",1762470618577,12.40349924,154.67,154.63,0.65]
["bitfinex","SOLUSD",1762470619190,13.12349924,154.67,154.63,0.65]
["bitfinex","SOLUSD",1762470619379,12.40349924,154.67,154.63,0.65]
["bitfinex","SOLUSD",1762470619880,12.40349924,154.67,154.63,7.11682307]
["bitfinex","SOLUSD",1762470620399,7.58,154.67,154.63,11.94032231]
["bitfinex","SOLUSD",1762470620583,7.58,154.67,154.64,0.65]
["bitfinex","SOLUSD",1762470620994,14.04537921,154.67,154.64,0.65]
["bitfinex","SOLUSD",1762470621497,7.58,154.67,154.64,5.47349924]
["bitfinex","SOLUSD",1762470621684,7.58,154.69,154.65,4.82349924]
["bitfinex","SOLUSD",1762470621882,7.58,154.69,154.65,11.93930721]
["bitfinex","SOLUSD",1762470622086,7.58,154.69,154.66,0.65]
["bitfinex","SOLUSD",1762470622292,18.86807568,154.69,154.64,4.82349924]
["bitfinex","SOLUSD",1762470622600,0.2,154.73,154.68,4.82349924]
["bitfinex","SOLUSD",1762470622901,0.2,154.73,154.69,4.82349924]
["bitfinex","SOLUSD",1762470623109,7.58,154.72,154.68,4.82349924]
["bitfinex","SOLUSD",1762470623413,7.58,154.72,154.69,0.69]
["bitfinex","SOLUSD",1762470623773,7.58,154.72,154.7,4.82349924]
["bitfinex","SOLUSD",1762470624088,4.82349924,154.72,154.67,11.97861122]
["bitfinex","SOLUSD",1762470624286,5.49349924,154.72,154.67,11.97861122]
["bitfinex","SOLUSD",1762470624599,7.58,154.71,154.68,0.69]
["bitfinex","SOLUSD",1762470625198,11.48638278,154.73,154.68,0.69]
["bitfinex","SOLUSD",1762470625371,7.6,154.72,154.68,0.69]
["bitfinex","SOLUSD",1762470625577,4.82349924,154.69,154.61,0.69]
["bitfinex","SOLUSD",1762470625775,4.82349924,154.67,154.62,5.51349924]
["bitfinex","SOLUSD",1762470625993,20.592,154.68,154.65,4.82349924]
["bitfinex","SOLUSD",1762470626180,28.192,154.68,154.65,4.82349924]
["bitfinex","SOLUSD",1762470626380,28.192,154.68,154.65,5.51349924]
["bitfinex","SOLUSD",1762470626586,28.192,154.68,154.65,0.69]
["bitfinex","SOLUSD",1762470626891,7.6,154.68,154.66,0.69]
["bitfinex","SOLUSD",1762470627288,6.46455193,154.69,154.65,4.82349924]
["bitfinex","SOLUSD",1762470627483,11.28805117,154.69,154.63,6.46689693]
["bitfinex","SOLUSD",1762470627687,4.82349924,154.68,154.64,0.69]
["bitfinex","SOLUSD",1762470628003,7.6,154.67,154.64,0.69]
["bitfinex","SOLUSD",1762470628692,12.42349924,154.67,154.64,0.69]
["bitfinex","SOLUSD",1762470629584,18.88894814,154.67,154.64,0.69]
["bitfinex","SOLUSD",1762470629783,7.6,154.67,154.64,7.15644259]
["bitfinex","SOLUSD",1762470630387,14.06539817,154.67,154.64,7.15644259]
["bitfinex","SOLUSD",1762470630586,7.6,154.67,154.64,7.15644259]
["bitfinex","SOLUSD",1762470633812,7.6,154.67,154.64,6.46644259]
["bitfinex","SOLUSD",1762470634007,7.6,154.67,154.65,0.69]
["bitfinex","SOLUSD",1762470635713,11.9581726,154.69,154.65,0.69]
["bitfinex","SOLUSD",1762470635897,7.58,154.68,154.65,0.69]
["bitfinex","SOLUSD",1762470636097,7.58,154.68,154.65,7.15611737]
["bitfinex","SOLUSD",1762470636415,37.51472658,154.71,154.66,4.82349924]
["bitfinex","SOLUSD",1762470636416,20.592,154.71,154.66,4.82349924]
["bitfinex","SOLUSD",1762470636624,20.592,154.71,154.67,5.51349924]
["bitfinex","SOLUSD",1762470636915,0.2,154.73,154.69,4.82349924]
["bitfinex","SOLUSD",1762470637105,0.2,154.73,154.71,4.82349924]
["bitfinex","SOLUSD",1762470637506,0.2,154.73,154.72,0.67]
["bitfinex","SOLUSD",1762470638117,0.2,154.73,154.72,7.13328852]
["bitfinex","SOLUSD",1762470639937,0.2,154.73,154.72,0.67]
["bitfinex","SOLUSD",1762470641122,0.2,154.73,154.7,7.13409232]
["bitfinex","SOLUSD",1762470641500,0.2,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762470641700,0.2,154.73,154.71,5.49349924]
["bitfinex","SOLUSD",1762470642226,0.2,154.73,154.72,0.67]
["bitfinex","SOLUSD",1762470642431,0.2,154.73,154.72,7.13328852]
["bitfinex","SOLUSD",1762470646913,0.2,154.73,154.72,0.67]
["bitfinex","SOLUSD",1762470647297,0.2,154.73,154.72,7.13328852]
["bitfinex","SOLUSD",1762470647498,0.2,154.73,154.72,9.18818955]
["bitfinex","SOLUSD",1762470648430,0.2,154.73,154.72,7.13328852]
["bitfinex","SOLUSD",1762470653628,0.2,154.73,154.71,2.05490103]
["bitfinex","SOLUSD",1762470653832,0.2,154.73,154.7,8.51862005]
["bitfinex","SOLUSD",1762470654013,0.2,154.73,154.71,0.68]
["bitfinex","SOLUSD",1762470655316,0.2,154.73,154.7,9.19862005]
["bitfinex","SOLUSD",1762470657934,27.25493848,154.73,154.7,0.68]
["bitfinex","SOLUSD",1762470658432,20.792,154.73,154.7,3.89179568]
["bitfinex","SOLUSD",1762470658637,0.2,154.73,154.72,3.21179568]
["bitfinex","SOLUSD",1762470659014,0.2,154.73,154.72,3.89179568]
["bitfinex","SOLUSD",1762470659534,0.2,154.73,154.72,0.68]
["bitfinex","SOLUSD",1762470659713,0.2,154.73,154.71,9.67514361]
["bitfinex","SOLUSD",1762470659913,20.792,154.73,154.69,6.46443591]
["bitfinex","SOLUSD",1762470660132,27.96490843,154.73,154.69,17.91623159]
["bitfinex","SOLUSD",1762470660329,0.2,154.73,154.7,3.89179568]
["bitfinex","SOLUSD",1762470660536,0.2,154.73,154.71,3.21179568]
["bitfinex","SOLUSD",1762470660736,0.2,154.73,154.71,3.89179568]
["bitfinex","SOLUSD",1762470660919,0.2,154.73,154.72,3.89179568]
["bitfinex","SOLUSD",1762470661844,0.2,154.73,154.72,10.3550842]
["bitfinex","SOLUSD",1762470665120,0.2,154.76,154.72,29.72510118]
["bitfinex","SOLUSD",1762470665341,0.2,154.76,154.75,3.21179568]
["bitfinex","SOLUSD",1762470665942,0.91,154.84,154.75,3.89179568]
["bitfinex","SOLUSD",1762470666151,4.12179568,154.84,154.76,28.832]
["bitfinex","SOLUSD",1762470666325,0.71,154.83,154.79,3.21179568]
["bitfinex","SOLUSD",1762470666648,0.71,154.83,154.79,9.6718668]
["bitfinex","SOLUSD",1762470666943,0.71,154.83,154.79,10.3518668]
["bitfinex","SOLUSD",1762470667643,3.21179568,154.82,154.77,80.01290515]
["bitfinex","SOLUSD",1762470667819,7.16886586,154.83,154.77,80.69290515]
["bitfinex","SOLUSD",1762470668141,3.21179568,154.8,154.75,3.21179568]
["bitfinex","SOLUSD",1762470668343,3.21179568,154.79,154.74,3.21179568]
["bitfinex","SOLUSD",1762470668542,3.92179568,154.79,154.74,3.21179568]
["bitfinex","SOLUSD",1762470668857,3.21179568,154.82,154.77,3.21179568]
["bitfinex","SOLUSD",1762470669058,28.132,154.83,154.78,3.21179568]
["bitfinex","SOLUSD",1762470669059,31.34379568,154.83,154.78,3.21179568]
["bitfinex","SOLUSD",1762470669237,28.132,154.83,154.79,3.21179568]
["bitfinex","SOLUSD",1762470669435,0.91,154.84,154.8,3.21179568]
["bitfinex","SOLUSD",1762470669621,0.2,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762470669822,0.2,154.84,154.81,3.89179568]
["bitfinex","SOLUSD",1762470670039,0.2,154.84,154.81,3.21179568]
["bitfinex","SOLUSD",1762470670244,0.2,154.84,154.8,7.56]
["bitfinex","SOLUSD",1762470670245,10.58010215,154.84,154.78,0.68]
["bitfinex","SOLUSD",1762470670429,10.58010215,154.84,154.79,10.77179568]
["bitfinex","SOLUSD",1762470670624,0.71,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762470670828,3.41179568,154.84,154.8,9.671744]
["bitfinex","SOLUSD",1762470670829,0.91,154.84,154.8,9.671744]
["bitfinex","SOLUSD",1762470671023,0.2,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762470671244,0.2,154.84,154.79,9.67209415]
["bitfinex","SOLUSD",1762470671245,9.87012903,154.84,154.79,9.67209415]
["bitfinex","SOLUSD",1762470671451,0.71,154.83,154.79,9.67209415]
["bitfinex","SOLUSD",1762470671630,0.71,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762470672437,0.2,154.84,154.8,3.89179568]
["bitfinex","SOLUSD",1762470672634,0.2,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762470672938,0.2,154.84,154.82,9.67090948]
["bitfinex","SOLUSD",1762470673135,0.2,154.84,154.8,0.68]
["bitfinex","SOLUSD",1762470673446,0.2,154.84,154.8,3.89179568]
["bitfinex","SOLUSD",1762470673626,0.2,154.84,154.81,3.21179568]
["bitfinex","SOLUSD",1762470673949,0.91,154.84,154.8,8.24]
["bitfinex","SOLUSD",1762470674253,0.2,154.84,154.81,3.21179568]
["bitfinex","SOLUSD",1762470674433,0.2,154.84,154.81,3.89179568]
["bitfinex","SOLUSD",1762470674748,9.6705423,154.83,154.78,3.21179568]
["bitfinex","SOLUSD",1762470674966,9.6705423,154.83,154.78,9.67251532]
["bitfinex","SOLUSD",1762470675139,0.71,154.82,154.78,10.35251532]
["bitfinex","SOLUSD",1762470676332,0.2,154.84,154.8,3.21179568]
["bitfinex","SOLUSD",1762470676635,0.2,154.84,154.82,3.21179568]
["bitfinex","SOLUSD",1762470676850,0.2,154.84,154.82,9.67070098]
["bitfinex","SOLUSD",1762470677630,0.2,154.84,154.81,3.21179568]
["bitfinex","SOLUSD",1762470677954,0.2,154.84,154.81,3.89179568]
["bitfinex","SOLUSD",1762470679649,0.2,154.84,154.8,14.01967761]
["bitfinex","SOLUSD",1762470679650,0.71,154.83,154.8,14.01967761]
["bitfinex","SOLUSD",1762470679843,0.71,154.83,154.8,17.23147329]
["bitfinex","SOLUSD",1762470680052,0.2,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762470680241,0.2,154.84,154.81,3.89179568]
["bitfinex","SOLUSD",1762470680838,0.2,154.84,154.82,0.68]
["bitfinex","SOLUSD",1762470681244,0.2,154.84,154.82,3.89179568]
["bitfinex","SOLUSD",1762470681551,0.2,154.84,154.82,3.21179568]
["bitfinex","SOLUSD",1762470681754,0.2,154.84,154.82,3.89179568]
["bitfinex","SOLUSD",1762470681962,0.2,154.84,154.82,10.35050499]
["bitfinex","SOLUSD",1762470682494,0.2,154.84,154.83,11.48179568]
["bitfinex","SOLUSD",1762470682635,0.2,154.84,154.83,74.28179568]
["bitfinex","SOLUSD",1762470682842,0.2,154.85,154.83,74.92766534]
["bitfinex","SOLUSD",1762470683032,0.2,154.89,154.84,3.92179568]
["bitfinex","SOLUSD",1762470683231,0.2,154.89,154.88,3.21179568]
["bitfinex","SOLUSD",1762470683457,0.2,154.89,154.88,10.77179568]
["bitfinex","SOLUSD",1762470683649,0.2,154.89,154.88,11.48179568]
["bitfinex","SOLUSD",1762470684042,0.2,154.89,154.88,17.93840725]
["bitfinex","SOLUSD",1762470684645,0.2,154.89,154.88,21.15020293]
["bitfinex","SOLUSD",1762470684866,0.2,154.89,154.88,17.93840725]
["bitfinex","SOLUSD",1762470687464,1e-08,154.89,154.88,30.93903062]
["bitfinex","SOLUSD",1762470687769,1e-08,154.89,154.88,80.93903062]
["bitfinex","SOLUSD",1762470687976,1e-08,154.89,154.88,30.93903062]
["bitfinex","SOLUSD",1762470688277,1e-08,154.89,154.88,51.53103062]
["bitfinex","SOLUSD",1762470688571,1e-08,154.89,154.88,130.93903062]
["bitfinex","SOLUSD",1762470688870,1e-08,154.89,154.88,80.93903062]
["bitfinex","SOLUSD",1762470689945,1e-08,154.89,154.88,81.58469177]
["bitfinex","SOLUSD",1762470690682,1e-08,154.89,154.88,7.81227272]
["bitfinex","SOLUSD",1762470690858,1e-08,154.89,154.88,21.77586408]
["bitfinex","SOLUSD",1762470691785,1e-08,154.89,154.88,52.15669177]
["bitfinex","SOLUSD",1762470692572,1e-08,154.89,154.88,44.61669177]
["bitfinex","SOLUSD",1762470692759,1e-08,154.89,154.88,62.8]
["bitfinex","SOLUSD",1762470693274,1e-08,154.89,154.88,69.25661157]
["bitfinex","SOLUSD",1762470695275,1e-08,154.89,154.88,76.81661157]
["bitfinex","SOLUSD",1762470696674,1e-08,154.89,154.88,14.01661157]
["bitfinex","SOLUSD",1762470697558,1e-08,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762470697755,1e-08,154.89,154.87,6.45697113]
["bitfinex","SOLUSD",1762470697956,1e-08,154.89,154.87,7.11697113]
["bitfinex","SOLUSD",1762470698761,0.66,154.88,154.86,6.45738183]
["bitfinex","SOLUSD",1762470698950,0.66,154.88,154.84,23.70553483]
["bitfinex","SOLUSD",1762470699177,3.21179569,154.89,154.85,0.66]
["bitfinex","SOLUSD",1762470699381,1e-08,154.89,154.85,23.26250582]
["bitfinex","SOLUSD",1762470699581,0.66000001,154.89,154.86,7.56]
["bitfinex","SOLUSD",1762470700485,0.66000001,154.89,154.87,0.66]
["bitfinex","SOLUSD",1762470700486,1e-08,154.89,154.87,0.66]
["bitfinex","SOLUSD",1762470700685,1e-08,154.89,154.87,3.87179568]
["bitfinex","SOLUSD",1762470700884,1e-08,154.89,154.88,3.21179568]
["bitfinex","SOLUSD",1762470701190,1e-08,154.89,154.88,11.41179568]
["bitfinex","SOLUSD",1762470701396,1e-08,154.89,154.88,17.86840725]
["bitfinex","SOLUSD",1762470701759,1e-08,154.89,154.88,27.65723494]
["bitfinex","SOLUSD",1762470702987,1e-08,154.89,154.88,30.86903062]
["bitfinex","SOLUSD",1762470703866,1e-08,154.89,154.88,16.90543926]
["bitfinex","SOLUSD",1762470704086,1e-08,154.89,154.88,27.65723494]
["bitfinex","SOLUSD",1762470704787,1e-08,154.89,154.88,31.51469177]
["bitfinex","SOLUSD",1762470705891,0.66,154.99,154.92,30.38082769]
["bitfinex","SOLUSD",1762470706089,3.87179568,154.99,154.96,20.592]
["bitfinex","SOLUSD",1762470706384,0.66,154.99,154.94,10.75179568]
["bitfinex","SOLUSD",1762470706583,0.66,154.98,154.94,31.36379568]
["bitfinex","SOLUSD",1762470707168,3.87179568,154.98,154.94,28.152]
["bitfinex","SOLUSD",1762470707373,3.21179568,154.97,154.94,20.592]
["bitfinex","SOLUSD",1762470707573,0.66,154.97,154.93,24.46379568]
["bitfinex","SOLUSD",1762470707765,0.66,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1762470708667,0.86,155.0,154.96,3.21179568]
["bitfinex","SOLUSD",1762470708882,0.66,154.99,154.96,3.21179568]
["bitfinex","SOLUSD",1762470709476,0.66,154.99,154.95,33.99972727]
["bitfinex","SOLUSD",1762470710192,0.2,155.0,154.97,3.21179568]
["bitfinex","SOLUSD",1762470710396,0.86,155.0,154.97,3.21179568]
["bitfinex","SOLUSD",1762470710769,0.86,155.0,154.97,7.54]
["bitfinex","SOLUSD",1762470710965,0.86,155.0,154.97,10.75179568]
["bitfinex","SOLUSD",1762470711169,0.2,155.0,154.97,10.75179568]
["bitfinex","SOLUSD",1762470711387,0.66,154.99,154.97,10.75179568]
["bitfinex","SOLUSD",1762470711591,0.86,155.0,154.97,10.75179568]
["bitfinex","SOLUSD",1762470711979,0.86,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1762470713790,0.2,155.0,154.98,10.38424115]
["bitfinex","SOLUSD",1762470714303,0.2,155.0,154.99,3.21179568]
["bitfinex","SOLUSD",1762470715019,0.2,155.0,154.99,10.75179568]
["bitfinex","SOLUSD",1762470715695,0.2,155.0,154.99,17.20382484]
["bitfinex","SOLUSD",1762470715898,0.2,155.0,154.99,7.54]
["bitfinex","SOLUSD",1762470717397,0.2,155.0,154.99,13.99202916]
["bitfinex","SOLUSD",1762470718204,0.92,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762470718412,7.3716962,155.0,154.96,13.99327826]
["bitfinex","SOLUSD",1762470718715,2.7685614,154.99,154.96,7.54]
["bitfinex","SOLUSD",1762470719104,0.72,154.98,154.96,7.54]
["bitfinex","SOLUSD",1762470719692,0.72,154.98,154.95,8.50215273]
["bitfinex","SOLUSD",1762470719903,0.72,154.98,154.94,2.0485614]
["bitfinex","SOLUSD",1762470720104,2.7685614,154.98,154.93,2.0485614]
["bitfinex","SOLUSD",1762470720306,0.72,154.97,154.93,9.5885614]
["bitfinex","SOLUSD",1762470721388,0.72,154.97,154.93,16.04301511]
["bitfinex","SOLUSD",1762470721686,0.72,154.97,154.93,8.50301511]
["bitfinex","SOLUSD",1762470722414,0.72,154.97,154.93,9.22301511]
["bitfinex","SOLUSD",1762470722797,0.72,154.97,154.93,8.50301511]
["bitfinex","SOLUSD",1762470722994,0.72,154.97,154.94,2.0485614]
["bitfinex","SOLUSD",1762470723191,0.72,154.97,154.93,8.50301511]
["bitfinex","SOLUSD",1762470723422,0.72,154.97,154.93,2.0485614]
["bitfinex","SOLUSD",1762470723909,0.72,154.97,154.94,8.50267266]
["bitfinex","SOLUSD",1762470724528,8.46,155.0,154.96,2.0485614]
["bitfinex","SOLUSD",1762470724709,0.72,154.99,154.96,2.0485614]
["bitfinex","SOLUSD",1762470725415,0.72,154.99,154.95,9.5885614]
["bitfinex","SOLUSD",1762470726000,0.72,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762470728016,0.72,154.99,154.96,69.25327826]
["bitfinex","SOLUSD",1762470728597,0.2,155.0,154.96,72.02183966]
["bitfinex","SOLUSD",1762470728901,0.92,155.0,154.97,0.72]
["bitfinex","SOLUSD",1762470729311,0.92,155.0,154.96,24.63503532]
["bitfinex","SOLUSD",1762470729515,0.92,155.0,154.96,25.35503532]
["bitfinex","SOLUSD",1762470730427,0.92,155.0,154.97,2.0485614]
["bitfinex","SOLUSD",1762470730924,0.92,155.0,154.96,24.63503532]
["bitfinex","SOLUSD",1762470731126,0.92,155.0,154.96,25.35503532]
["bitfinex","SOLUSD",1762470732325,2.7685614,154.99,154.94,62.8]
["bitfinex","SOLUSD",1762470732546,2.0485614,154.97,154.91,8.50375437]
["bitfinex","SOLUSD",1762470732706,2.0485614,154.96,154.91,6.45519297]
["bitfinex","SOLUSD",1762470733122,0.72,154.95,154.91,13.99519297]
["bitfinex","SOLUSD",1762470733633,0.72,154.95,154.91,14.71519297]
["bitfinex","SOLUSD",1762470733805,0.72,154.95,154.91,32.90215731]
["bitfinex","SOLUSD",1762470734215,0.72,154.95,154.92,2.0485614]
["bitfinex","SOLUSD",1762470734832,0.72,154.95,154.92,6.45463418]
["bitfinex","SOLUSD",1762470735917,0.72,154.95,154.91,16.7637532]
["bitfinex","SOLUSD",1762470736115,2.0485614,154.94,154.91,62.8]
["bitfinex","SOLUSD",1762470736630,0.72,154.93,154.89,2.0485614]
["bitfinex","SOLUSD",1762470737017,7.17462931,154.93,154.89,8.50469975]
["bitfinex","SOLUSD",1762470737217,7.17462931,154.93,154.89,2.0485614]
["bitfinex","SOLUSD",1762470737420,0.72,154.92,154.89,8.50462545]
["bitfinex","SOLUSD",1762470738834,0.72,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762470739033,0.72,154.96,154.91,8.50392257]
["bitfinex","SOLUSD",1762470739232,0.72,154.95,154.91,32.90232551]
["bitfinex","SOLUSD",1762470740013,0.72,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762470740215,0.72,154.95,154.92,7.17459882]
["bitfinex","SOLUSD",1762470740430,0.72,154.95,154.92,6.45459882]
["bitfinex","SOLUSD",1762470741254,2.7685614,154.97,154.92,24.64052143]
["bitfinex","SOLUSD",1762470741454,0.72,154.97,154.93,2.7685614]
["bitfinex","SOLUSD",1762470741745,0.72,154.97,154.94,2.0485614]
["bitfinex","SOLUSD",1762470742608,0.72,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1762470743027,0.72,154.97,154.94,2.0485614]
["bitfinex","SOLUSD",1762470743214,0.72,154.97,154.94,6.45411115]
["bitfinex","SOLUSD",1762470745743,9.22154525,154.97,154.93,13.99447005]
["bitfinex","SOLUSD",1762470746051,9.22154525,154.97,154.93,6.45447005]
["bitfinex","SOLUSD",1762470746242,0.66,154.96,154.93,6.45447005]
["bitfinex","SOLUSD",1762470746428,0.66,154.96,154.93,69.25447005]
["bitfinex","SOLUSD",1762470749336,0.66,154.96,154.93,69.95447005]
["bitfinex","SOLUSD",1762470749542,21.252,154.99,154.94,2.7485614]
["bitfinex","SOLUSD",1762470749741,0.66,154.99,154.95,8.50225614]
["bitfinex","SOLUSD",1762470749940,8.70021512,155.0,154.95,9.20225614]
["bitfinex","SOLUSD",1762470750142,0.66,154.98,154.95,9.20225614]
["bitfinex","SOLUSD",1762470750551,0.2,155.0,154.97,2.0485614]
["bitfinex","SOLUSD",1762470750845,0.2,155.0,154.98,2.0485614]
["bitfinex","SOLUSD",1762470751661,0.2,155.0,154.97,2.7485614]
["bitfinex","SOLUSD",1762470751952,2.0485614,154.98,154.94,6.45408324]
["bitfinex","SOLUSD",1762470752327,0.66,154.97,154.94,6.45408324]
["bitfinex","SOLUSD",1762470755745,23.3005614,154.99,154.94,7.15408324]
["bitfinex","SOLUSD",1762470755939,2.7085614,154.98,154.94,7.15408324]
["bitfinex","SOLUSD",1762470756253,2.7085614,154.98,154.94,6.45408324]
["bitfinex","SOLUSD",1762470756453,0.66,154.97,154.94,6.45408324]
["bitfinex","SOLUSD",1762470756861,0.86,155.0,154.95,2.7485614]
["bitfinex","SOLUSD",1762470757067,0.86,155.0,154.96,2.0485614]
["bitfinex","SOLUSD",1762470757270,0.67,154.99,154.96,2.0485614]
["bitfinex","SOLUSD",1762470757639,0.67,154.99,154.96,2.7585614]
["bitfinex","SOLUSD",1762470758257,0.67,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762470759156,0.2,155.0,154.97,7.16286184]
["bitfinex","SOLUSD",1762470759960,0.2,155.0,154.98,0.71]
["bitfinex","SOLUSD",1762470760156,0.2,155.0,154.98,6.45229012]
["bitfinex","SOLUSD",1762470760375,0.87,155.0,154.98,6.45229012]
["bitfinex","SOLUSD",1762470762264,0.87,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762470762654,0.87,155.0,154.97,7.16286184]
["bitfinex","SOLUSD",1762470763971,0.87,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762470764674,0.87,155.0,154.97,7.16286184]
["bitfinex","SOLUSD",1762470765277,2.7185614,154.99,154.96,62.8]
["bitfinex","SOLUSD",1762470765473,2.0485614,154.98,154.96,62.8]
["bitfinex","SOLUSD",1762470765663,2.7185614,154.98,154.96,62.8]
["bitfinex","SOLUSD",1762470765865,0.67,154.97,154.96,62.8]
["bitfinex","SOLUSD",1762470766061,0.67,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762470766574,0.67,154.97,154.93,7.16452785]
["bitfinex","SOLUSD",1762470767652,0.67,154.97,154.93,2.7585614]
["bitfinex","SOLUSD",1762470768459,2.7185614,154.97,154.93,0.71]
["bitfinex","SOLUSD",1762470768663,2.7185614,154.97,154.93,7.16436113]
["bitfinex","SOLUSD",1762470768875,2.7185614,154.97,154.92,28.132]
["bitfinex","SOLUSD",1762470768876,2.7185614,154.96,154.92,28.132]
["bitfinex","SOLUSD",1762470769059,2.7185614,154.96,154.92,20.592]
["bitfinex","SOLUSD",1762470769260,0.67,154.95,154.92,20.592]
["bitfinex","SOLUSD",1762470770178,0.67,154.95,154.92,29.09546849]
["bitfinex","SOLUSD",1762470770475,0.67,154.95,154.92,29.80546849]
["bitfinex","SOLUSD",1762470771383,0.67,154.95,154.92,45.9428297]
["bitfinex","SOLUSD",1762470773483,7.54,154.97,154.93,0.72]
["bitfinex","SOLUSD",1762470773674,8.26,154.97,154.93,0.72]
["bitfinex","SOLUSD",1762470774182,8.26,154.97,154.93,2.7685614]
["bitfinex","SOLUSD",1762470774868,8.26,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1762470775660,2.0485614,154.95,154.92,62.8]
["bitfinex","SOLUSD",1762470775857,0.72,154.96,154.92,62.8]
["bitfinex","SOLUSD",1762470776054,2.0485614,154.94,154.92,62.8]
["bitfinex","SOLUSD",1762470776278,2.7685614,154.95,154.92,62.8]
["bitfinex","SOLUSD",1762470776457,0.72,154.94,154.92,62.8]
["bitfinex","SOLUSD",1762470777782,2.7685614,154.94,154.92,62.8]
["bitfinex","SOLUSD",1762470778171,2.7685614,154.94,154.9,6.45571308]
["bitfinex","SOLUSD",1762470778172,0.72,154.93,154.9,6.45571308]
["bitfinex","SOLUSD",1762470778491,3.92393652,154.93,154.89,6.45606687]
["bitfinex","SOLUSD",1762470778702,3.20393652,154.92,154.89,6.45606687]
["bitfinex","SOLUSD",1762470778900,3.92393652,154.92,154.89,6.45606687]
["bitfinex","SOLUSD",1762470779683,0.72,154.92,154.89,6.45606687]
["bitfinex","SOLUSD",1762470779862,3.20393652,154.93,154.89,7.17606687]
["bitfinex","SOLUSD",1762470780203,0.72,154.92,154.86,10.38138195]
["bitfinex","SOLUSD",1762470780401,3.20393652,154.93,154.88,3.20393652]
["bitfinex","SOLUSD",1762470780914,11.46393652,154.95,154.9,3.20393652]
["bitfinex","SOLUSD",1762470781398,0.72,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762470781806,0.72,154.94,154.87,1e-08]
["bitfinex","SOLUSD",1762470781807,3.20393652,154.92,154.87,1e-08]
["bitfinex","SOLUSD",1762470781994,3.20393652,154.92,154.73,0.1]
["bitfinex","SOLUSD",1762470781995,20.592,154.85,154.73,0.1]
["bitfinex","SOLUSD",1762470782199,3.20393652,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470782506,3.20393652,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470783611,9.66638966,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470784506,14.65328908,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470785393,13.98328908,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470785704,7.52083594,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470786083,14.65328908,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470786907,7.52083594,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470787812,13.98328908,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470788018,6.46245314,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470788525,13.98328908,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470789113,24.44211677,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470789319,25.24992341,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470790104,28.212,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470790307,7.52083594,154.74,154.73,0.1]
["bitfinex","SOLUSD",1762470791109,7.52083594,154.76,154.73,0.1]
["bitfinex","SOLUSD",1762470791609,7.52083594,154.76,154.73,0.82]
["bitfinex","SOLUSD",1762470791924,7.52083594,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762470792497,7.52083594,154.82,154.74,7.52083594]
["bitfinex","SOLUSD",1762470792700,0.67,154.84,154.79,7.52083594]
["bitfinex","SOLUSD",1762470792701,15.81083594,154.84,154.79,7.52083594]
["bitfinex","SOLUSD",1762470792925,15.81083594,154.84,154.78,7.52083594]
["bitfinex","SOLUSD",1762470792926,7.52083594,154.83,154.78,7.52083594]
["bitfinex","SOLUSD",1762470793394,0.80707644,154.88,154.79,8.24083594]
["bitfinex","SOLUSD",1762470793594,7.12327826,154.96,154.87,7.52083594]
["bitfinex","SOLUSD",1762470793794,7.12327826,154.96,154.89,7.52083594]
["bitfinex","SOLUSD",1762470793795,13.9749472,154.94,154.89,7.52083594]
["bitfinex","SOLUSD",1762470794011,7.52083594,154.93,154.88,7.52083594]
["bitfinex","SOLUSD",1762470794206,7.66,154.93,154.89,7.52083594]
["bitfinex","SOLUSD",1762470794423,7.66,154.93,154.9,7.52083594]
["bitfinex","SOLUSD",1762470794622,0.67,154.99,154.92,7.52083594]
["bitfinex","SOLUSD",1762470794925,0.67,154.99,154.94,7.52083594]
["bitfinex","SOLUSD",1762470794926,8.33,154.99,154.94,7.52083594]
["bitfinex","SOLUSD",1762470795509,14.7820361,154.99,154.94,7.52083594]
["bitfinex","SOLUSD",1762470795824,14.7820361,154.99,154.95,0.72]
["bitfinex","SOLUSD",1762470795825,7.66,154.99,154.95,0.72]
["bitfinex","SOLUSD",1762470796011,7.66,154.99,154.91,43.18576411]
["bitfinex","SOLUSD",1762470796012,7.86,155.0,154.94,7.52083594]
["bitfinex","SOLUSD",1762470796220,28.78283594,154.99,154.94,7.52083594]
["bitfinex","SOLUSD",1762470797237,7.52083594,154.98,154.93,8.24083594]
["bitfinex","SOLUSD",1762470797804,6.45262173,154.98,154.94,7.52083594]
["bitfinex","SOLUSD",1762470798113,13.97345767,154.98,154.93,8.24083594]
["bitfinex","SOLUSD",1762470799406,6.45262173,154.98,154.93,8.24083594]
["bitfinex","SOLUSD",1762470800605,6.45262173,154.98,154.94,7.52083594]
["bitfinex","SOLUSD",1762470801914,7.12262173,154.98,154.94,8.24083594]
["bitfinex","SOLUSD",1762470802730,8.19083594,154.97,154.9,0.7]
["bitfinex","SOLUSD",1762470802931,7.52083594,154.96,154.91,7.52083594]
["bitfinex","SOLUSD",1762470803306,8.19083594,154.96,154.91,8.22083594]
["bitfinex","SOLUSD",1762470803531,8.19083594,154.95,154.9,7.52083594]
["bitfinex","SOLUSD",1762470803940,7.52083594,154.95,154.91,0.7]
["bitfinex","SOLUSD",1762470804149,7.52083594,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762470804642,7.52083594,154.94,154.89,8.22083594]
["bitfinex","SOLUSD",1762470804941,7.52083594,154.94,154.9,0.7]
["bitfinex","SOLUSD",1762470804942,6.45452785,154.93,154.9,0.7]
["bitfinex","SOLUSD",1762470805641,6.45412903,154.94,154.9,8.22083594]
["bitfinex","SOLUSD",1762470806457,6.45412903,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762470806804,20.592,154.96,154.93,7.52083594]
["bitfinex","SOLUSD",1762470807024,0.2,155.0,154.95,7.52083594]
["bitfinex","SOLUSD",1762470807336,0.2,155.0,154.98,7.52083594]
["bitfinex","SOLUSD",1762470807647,0.2,155.0,154.99,8.22083594]
["bitfinex","SOLUSD",1762470808935,0.2,155.0,154.99,14.6728651]
["bitfinex","SOLUSD",1762470810414,0.2,155.0,154.99,23.47806801]
["bitfinex","SOLUSD",1762470812039,0.2,155.0,154.99,22.8328651]
["bitfinex","SOLUSD",1762470812337,0.2,155.0,154.99,15.1728651]
["bitfinex","SOLUSD",1762470812637,0.2,155.0,154.99,22.8128651]
["bitfinex","SOLUSD",1762470815417,0.2,155.0,154.99,85.6128651]
["bitfinex","SOLUSD",1762470815612,0.2,155.0,154.99,93.13370104]
["bitfinex","SOLUSD",1762470815917,0.2,155.02,154.99,56.25260163]
["bitfinex","SOLUSD",1762470816218,0.2,155.02,155.01,7.52083594]
["bitfinex","SOLUSD",1762470816643,0.2,155.02,155.01,8.22083594]
["bitfinex","SOLUSD",1762470817343,6.65083062,155.02,154.99,0.5]
["bitfinex","SOLUSD",1762470817553,14.84166656,155.02,154.96,8.23083594]
["bitfinex","SOLUSD",1762470817752,14.17166656,155.02,154.97,7.52083594]
["bitfinex","SOLUSD",1762470817949,6.65083062,155.02,154.98,7.52083594]
["bitfinex","SOLUSD",1762470818135,6.65083062,155.02,154.98,8.23083594]
["bitfinex","SOLUSD",1762470818332,14.84166656,155.02,154.97,7.52083594]
["bitfinex","SOLUSD",1762470819137,8.19083594,155.01,154.97,0.71]
["bitfinex","SOLUSD",1762470819343,6.45120574,155.01,154.97,8.23083594]
["bitfinex","SOLUSD",1762470819537,0.2,155.02,154.97,14.6836684]
["bitfinex","SOLUSD",1762470819737,0.2,155.02,154.98,8.23083594]
["bitfinex","SOLUSD",1762470820137,7.72083594,155.02,154.98,0.71]
["bitfinex","SOLUSD",1762470820328,7.52083594,155.01,154.96,22.34403163]
["bitfinex","SOLUSD",1762470820530,7.52083594,155.01,154.96,14.82319569]
["bitfinex","SOLUSD",1762470820739,7.52083594,155.01,154.97,0.71]
["bitfinex","SOLUSD",1762470821358,13.97241859,155.01,154.97,0.71]
["bitfinex","SOLUSD",1762470822666,8.19083594,155.0,154.95,0.71]
["bitfinex","SOLUSD",1762470822868,7.52083594,154.98,154.93,28.82283594]
["bitfinex","SOLUSD",1762470823167,7.52083594,154.98,154.93,0.71]
["bitfinex","SOLUSD",1762470823338,7.52083594,154.98,154.94,0.71]
["bitfinex","SOLUSD",1762470823846,7.52083594,154.99,154.94,14.68493322]
["bitfinex","SOLUSD",1762470824054,15.85083594,155.0,154.94,14.68493322]
["bitfinex","SOLUSD",1762470824247,7.52083594,154.99,154.94,7.52083594]
["bitfinex","SOLUSD",1762470824449,21.63257095,155.0,154.95,0.71]
["bitfinex","SOLUSD",1762470824962,7.52083594,154.99,154.95,0.71]
["bitfinex","SOLUSD",1762470825347,13.97294462,154.99,154.95,0.71]
["bitfinex","SOLUSD",1762470825547,13.97294462,154.99,154.95,7.16364579]
["bitfinex","SOLUSD",1762470826439,8.33,155.0,154.95,6.45364579]
["bitfinex","SOLUSD",1762470826440,15.18083594,155.0,154.95,6.45364579]
["bitfinex","SOLUSD",1762470826638,21.63251302,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762470827061,14.11167708,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762470827262,22.30251302,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762470827759,7.66,155.0,154.96,7.16321468]
["bitfinex","SOLUSD",1762470827948,0.2,155.02,154.99,7.52083594]
["bitfinex","SOLUSD",1762470828139,0.2,155.02,155.01,7.52083594]
["bitfinex","SOLUSD",1762470828666,0.2,155.02,155.01,8.23083594]
["bitfinex","SOLUSD",1762470829042,0.2,155.02,155.01,15.87083594]
["bitfinex","SOLUSD",1762470830264,0.2,155.02,155.01,22.32203263]
["bitfinex","SOLUSD",1762470833169,0.2,155.02,155.01,85.12203263]
["bitfinex","SOLUSD",1762470839947,0.2,155.02,155.01,22.32203263]
["bitfinex","SOLUSD",1762470840167,0.2,155.02,155.01,14.68203263]
["bitfinex","SOLUSD",1762470840367,0.2,155.02,155.01,19.57818612]
["bitfinex","SOLUSD",1762470840961,0.2,155.02,155.01,20.07818612]
["bitfinex","SOLUSD",1762470841672,1e-08,155.02,155.01,29.86701381]
["bitfinex","SOLUSD",1762470841869,1e-08,155.08,155.05,9.78882769]
["bitfinex","SOLUSD",1762470842054,1e-08,155.08,155.07,4.79698943]
["bitfinex","SOLUSD",1762470842453,1e-08,155.08,155.07,8.34]
["bitfinex","SOLUSD",1762470842767,48.61804402,155.08,154.95,50.0]
["bitfinex","SOLUSD",1762470842968,4.79698943,155.04,154.99,11.24892938]
["bitfinex","SOLUSD",1762470843473,0.66,155.03,154.99,11.24892938]
["bitfinex","SOLUSD",1762470844042,5.45698943,155.03,154.98,11.24934858]
["bitfinex","SOLUSD",1762470844471,0.66,155.03,154.99,4.79698943]
["bitfinex","SOLUSD",1762470844674,5.45698943,155.03,154.99,4.79698943]
["bitfinex","SOLUSD",1762470845167,11.90752426,155.03,154.99,6.45202113]
["bitfinex","SOLUSD",1762470845371,7.11053483,155.03,154.99,6.45202113]
["bitfinex","SOLUSD",1762470845557,5.45698943,155.02,154.95,6.45369474]
["bitfinex","SOLUSD",1762470845887,5.45698943,155.02,154.97,4.79698943]
["bitfinex","SOLUSD",1762470846051,0.66,155.01,154.97,4.79698943]
["bitfinex","SOLUSD",1762470846559,0.66,155.01,154.98,4.79698943]
["bitfinex","SOLUSD",1762470846760,0.66,155.01,154.99,4.79698943]
["bitfinex","SOLUSD",1762470847670,0.66,155.01,154.95,28.232]
["bitfinex","SOLUSD",1762470847886,0.66,155.01,154.97,4.79698943]
["bitfinex","SOLUSD",1762470848387,5.45698943,155.01,154.94,6.45403037]
["bitfinex","SOLUSD",1762470848576,7.11053483,155.03,154.98,4.79698943]
["bitfinex","SOLUSD",1762470849101,0.66,155.02,154.99,4.79698943]
["bitfinex","SOLUSD",1762470849390,7.11079366,155.02,154.99,4.79698943]
["bitfinex","SOLUSD",1762470849559,7.11079366,155.02,154.98,4.79698943]
["bitfinex","SOLUSD",1762470850282,6.45046897,155.03,154.98,5.49698943]
["bitfinex","SOLUSD",1762470850463,11.2474584,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762470850664,11.9074584,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762470851161,11.24810805,155.02,154.98,0.7]
["bitfinex","SOLUSD",1762470851393,4.79698943,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762470851967,11.90810805,155.02,154.98,0.7]
["bitfinex","SOLUSD",1762470852164,11.90810805,155.02,154.98,6.45238677]
["bitfinex","SOLUSD",1762470852681,4.79698943,155.01,154.97,6.45272602]
["bitfinex","SOLUSD",1762470852867,4.79698943,155.01,154.97,0.7]
["bitfinex","SOLUSD",1762470853068,4.79698943,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762470854390,9.15957373,155.02,154.98,0.7]
["bitfinex","SOLUSD",1762470855310,7.11111862,155.02,154.98,0.7]
["bitfinex","SOLUSD",1762470856405,7.11111862,155.02,154.98,7.15243218]
["bitfinex","SOLUSD",1762470857289,2.04845511,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762470857290,6.45044766,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762470857500,8.49890277,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762470857678,8.49890277,155.03,154.98,8.50088729]
["bitfinex","SOLUSD",1762470857679,2.70845511,155.02,154.97,6.45273159]
["bitfinex","SOLUSD",1762470857992,2.70845511,155.02,154.97,72.0011867]
["bitfinex","SOLUSD",1762470858189,2.70845511,155.02,154.98,0.7]
["bitfinex","SOLUSD",1762470858573,8.49890277,155.03,154.98,69.95218779]
["bitfinex","SOLUSD",1762470858776,9.15890277,155.03,154.98,69.95218779]
["bitfinex","SOLUSD",1762470859395,2.70845511,155.02,154.98,62.8]
["bitfinex","SOLUSD",1762470859582,2.04845511,155.01,154.98,62.8]
["bitfinex","SOLUSD",1762470859782,2.04845511,155.0,154.98,62.8]
["bitfinex","SOLUSD",1762470859974,2.04845511,154.99,154.95,62.8]
["bitfinex","SOLUSD",1762470860174,2.04845511,154.98,154.93,2.04845511]
["bitfinex","SOLUSD",1762470860471,2.04845511,154.98,154.88,122.78264813]
["bitfinex","SOLUSD",1762470860472,2.04845511,154.95,154.9,2.04845511]
["bitfinex","SOLUSD",1762470860674,2.04845511,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1762470860878,2.04845511,154.96,154.9,2.04845511]
["bitfinex","SOLUSD",1762470860879,2.04845511,154.96,154.9,9.20411367]
["bitfinex","SOLUSD",1762470861086,2.70845511,154.95,154.9,6.45565856]
["bitfinex","SOLUSD",1762470861268,0.66,154.95,154.89,9.66845511]
["bitfinex","SOLUSD",1762470861473,2.04845511,154.92,154.88,7.15636]
["bitfinex","SOLUSD",1762470861680,0.66,154.92,154.88,7.15636]
["bitfinex","SOLUSD",1762470861892,0.66,154.92,154.88,6.45636]
["bitfinex","SOLUSD",1762470862675,7.11512153,154.92,154.88,6.45636]
["bitfinex","SOLUSD",1762470863397,7.11512153,154.92,154.87,9.2053617]
["bitfinex","SOLUSD",1762470863903,0.66,154.91,154.86,2.04845511]
["bitfinex","SOLUSD",1762470864205,2.04845511,154.9,154.85,23.34045511]
["bitfinex","SOLUSD",1762470864693,14.07512153,154.92,154.82,7.62]
["bitfinex","SOLUSD",1762470864694,6.45661157,154.88,154.84,2.04845511]
["bitfinex","SOLUSD",1762470864896,2.04845511,154.86,154.81,0.1]
["bitfinex","SOLUSD",1762470865080,2.04845511,154.86,154.81,2.14845511]
["bitfinex","SOLUSD",1762470865286,2.04845511,154.86,154.81,2.84845511]
["bitfinex","SOLUSD",1762470865287,2.70845511,154.86,154.81,2.84845511]
["bitfinex","SOLUSD",1762470865690,7.62,154.88,154.83,2.04845511]
["bitfinex","SOLUSD",1762470865894,7.11626698,154.89,154.85,2.04845511]
["bitfinex","SOLUSD",1762470865895,7.62,154.89,154.85,2.04845511]
["bitfinex","SOLUSD",1762470866311,7.62,154.89,154.85,2.74845511]
["bitfinex","SOLUSD",1762470866687,16.78431813,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762470867007,0.66,154.89,154.85,2.04845511]
["bitfinex","SOLUSD",1762470867184,2.70845511,154.89,154.84,8.50644761]
["bitfinex","SOLUSD",1762470867380,0.66,154.89,154.85,2.04845511]
["bitfinex","SOLUSD",1762470867582,0.66,154.89,154.85,2.74845511]
["bitfinex","SOLUSD",1762470868602,0.66,154.89,154.85,2.04845511]
["bitfinex","SOLUSD",1762470868799,9.16474871,154.89,154.84,9.20644761]
["bitfinex","SOLUSD",1762470869189,2.70845511,154.89,154.84,9.20644761]
["bitfinex","SOLUSD",1762470869390,0.66,154.89,154.85,2.74845511]
["bitfinex","SOLUSD",1762470869591,7.11624563,154.89,154.85,2.74845511]
["bitfinex","SOLUSD",1762470870406,9.66845511,154.9,154.85,2.74845511]
["bitfinex","SOLUSD",1762470870699,9.66845511,154.9,154.86,2.74845511]
["bitfinex","SOLUSD",1762470870700,8.28,154.9,154.86,2.74845511]
["bitfinex","SOLUSD",1762470871010,14.07578188,154.9,154.86,9.20574774]
["bitfinex","SOLUSD",1762470871192,14.73578188,154.9,154.86,9.20574774]
["bitfinex","SOLUSD",1762470871899,14.73578188,154.9,154.86,2.74845511]
["bitfinex","SOLUSD",1762470872100,2.70845511,154.89,154.84,0.7]
["bitfinex","SOLUSD",1762470872304,0.66,154.89,154.85,2.04845511]
["bitfinex","SOLUSD",1762470872503,20.592,154.91,154.87,2.04845511]
["bitfinex","SOLUSD",1762470872690,12.53480327,154.95,154.9,2.04845511]
["bitfinex","SOLUSD",1762470873010,7.11411716,154.94,154.9,8.5041872]
["bitfinex","SOLUSD",1762470873493,4.17807013,155.0,154.93,2.04845511]
["bitfinex","SOLUSD",1762470873494,2.70845511,155.0,154.93,2.04845511]
["bitfinex","SOLUSD",1762470873693,2.04845511,154.98,154.93,2.04845511]
["bitfinex","SOLUSD",1762470873900,2.04845511,154.98,154.92,2.04845511]
["bitfinex","SOLUSD",1762470874207,2.04845511,154.98,154.91,0.7]
["bitfinex","SOLUSD",1762470874208,2.70845511,154.98,154.93,2.04845511]
["bitfinex","SOLUSD",1762470874584,0.66,154.97,154.93,2.04845511]
["bitfinex","SOLUSD",1762470874802,7.11297741,154.97,154.93,2.04845511]
["bitfinex","SOLUSD",1762470875001,2.04845511,154.96,154.91,8.50369286]
["bitfinex","SOLUSD",1762470875303,2.04845511,154.95,154.91,6.45523775]
["bitfinex","SOLUSD",1762470875477,2.70845511,154.96,154.91,6.45523775]
["bitfinex","SOLUSD",1762470875806,2.70845511,154.96,154.91,7.15523775]
["bitfinex","SOLUSD",1762470876001,9.16175382,154.96,154.91,7.15523775]
["bitfinex","SOLUSD",1762470876220,9.16175382,154.96,154.91,9.20369286]
["bitfinex","SOLUSD",1762470876915,2.04845511,154.92,154.87,2.74845511]
["bitfinex","SOLUSD",1762470877295,2.70845511,154.92,154.88,0.7]
["bitfinex","SOLUSD",1762470877509,2.70845511,154.92,154.87,6.45691192]
["bitfinex","SOLUSD",1762470877689,2.04845511,154.91,154.87,7.16691192]
["bitfinex","SOLUSD",1762470878632,2.70845511,154.9,154.85,63.51]
["bitfinex","SOLUSD",1762470878793,2.70845511,154.9,154.85,69.25777745]
["bitfinex","SOLUSD",1762470878794,2.04845511,154.88,154.85,69.25777745]
["bitfinex","SOLUSD",1762470878987,2.04845511,154.88,154.84,6.45826915]
["bitfinex","SOLUSD",1762470879194,2.70845511,154.89,154.84,7.16826915]
["bitfinex","SOLUSD",1762470879494,2.04845511,154.89,154.85,0.71]
["bitfinex","SOLUSD",1762470879703,2.70845511,154.88,154.84,6.45826915]
["bitfinex","SOLUSD",1762470879900,2.04845511,154.88,154.84,6.45826915]
["bitfinex","SOLUSD",1762470880132,9.16520703,154.88,154.84,7.16826915]
["bitfinex","SOLUSD",1762470880492,2.04845511,154.87,154.84,7.16826915]
["bitfinex","SOLUSD",1762470880701,2.04845511,154.86,154.81,16.95845228]
["bitfinex","SOLUSD",1762470880910,2.04845511,154.86,154.82,0.71]
["bitfinex","SOLUSD",1762470882019,2.04845511,154.86,154.82,7.16903693]
["bitfinex","SOLUSD",1762470885015,8.50596484,154.86,154.82,7.16903693]
["bitfinex","SOLUSD",1762470885218,2.04845511,154.86,154.82,7.16903693]
["bitfinex","SOLUSD",1762470886597,16.12550584,154.87,154.83,0.71]
["bitfinex","SOLUSD",1762470886801,16.12550584,154.87,154.83,7.16865883]
["bitfinex","SOLUSD",1762470887001,31.18774783,154.91,154.83,7.16865883]
["bitfinex","SOLUSD",1762470887002,6.45570984,154.91,154.83,7.16865883]
["bitfinex","SOLUSD",1762470887309,16.10416495,154.91,154.86,2.04845511]
["bitfinex","SOLUSD",1762470887510,2.04845511,154.88,154.83,8.50711394]
["bitfinex","SOLUSD",1762470887716,2.04845511,154.87,154.82,9.21742536]
["bitfinex","SOLUSD",1762470887906,2.04845511,154.86,154.81,0.1]
["bitfinex","SOLUSD",1762470888225,2.04845511,154.85,154.81,0.1]
["bitfinex","SOLUSD",1762470888409,2.70845511,154.85,154.81,0.1]
["bitfinex","SOLUSD",1762470889034,9.16659477,154.85,154.81,0.1]
["bitfinex","SOLUSD",1762470889222,2.04845511,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762470889518,2.04845511,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470889700,2.70845511,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470889898,10.30845511,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470890316,4.81234638,154.84,154.81,0.81]
["bitfinex","SOLUSD",1762470890521,7.6,154.84,154.81,0.81]
["bitfinex","SOLUSD",1762470891311,7.6,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762470891513,19.53083826,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762470891707,4.81234638,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470892222,5.47234638,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470893217,0.66,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470893416,11.93146018,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470894001,5.47234638,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470894402,7.1191138,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470896103,11.93146018,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470898121,6.4591138,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470898932,34.65034778,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762470899103,40.13269416,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762470899299,7.6,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762470899720,32.53264318,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762470900014,4.81234638,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470900212,6.4591138,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762470900424,22.23862231,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762470900601,36.73769878,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762470900602,20.592,154.84,154.82,0.72]
["bitfinex","SOLUSD",1762470900806,0.80707644,154.88,154.82,0.72]
["bitfinex","SOLUSD",1762470900807,7.6,154.85,154.82,0.72]
["bitfinex","SOLUSD",1762470901009,7.6,154.85,154.81,0.1]
["bitfinex","SOLUSD",1762470901010,15.10985152,154.85,154.81,0.1]
["bitfinex","SOLUSD",1762470901211,15.77985152,154.85,154.81,0.1]
["bitfinex","SOLUSD",1762470901725,7.6,154.85,154.81,14.78931747]
["bitfinex","SOLUSD",1762470901933,8.17985152,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762470902122,13.96854815,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762470902430,24.89867921,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470902630,7.6,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470902928,35.70185152,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470903131,28.192,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470903514,35.70185152,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470903720,36.37185152,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470904121,42.83096532,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470905112,34.6511138,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470905423,52.61979301,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1762470906226,9.78882769,154.81,154.79,1e-08]
["bitfinex","SOLUSD",1762470906514,17.29867921,154.8,154.79,1e-08]
["bitfinex","SOLUSD",1762470906717,17.96867921,154.8,154.79,1e-08]
["bitfinex","SOLUSD",1762470907709,25.58867921,154.8,154.79,1e-08]
["bitfinex","SOLUSD",1762470908552,32.04862753,154.8,154.79,1e-08]
["bitfinex","SOLUSD",1762470909209,24.42862753,154.8,154.79,1e-08]
["bitfinex","SOLUSD",1762470909520,32.04862753,154.8,154.79,1e-08]
["bitfinex","SOLUSD",1762470911837,30.38082769,154.76,154.73,0.1]
["bitfinex","SOLUSD",1762470912020,17.29867921,154.74,154.72,0.1]
["bitfinex","SOLUSD",1762470912232,17.29867921,154.74,154.71,0.1]
["bitfinex","SOLUSD",1762470912233,37.89067921,154.72,154.71,0.1]
["bitfinex","SOLUSD",1762470912413,33.59506617,154.72,154.71,0.1]
["bitfinex","SOLUSD",1762470912614,37.47930465,154.72,154.71,0.1]
["bitfinex","SOLUSD",1762470912813,43.94259317,154.72,154.71,0.1]
["bitfinex","SOLUSD",1762470913038,43.94259317,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762470914113,7.62,154.72,154.71,0.72000001]
["bitfinex","SOLUSD",1762470914823,14.08328852,154.72,154.71,0.72000001]
["bitfinex","SOLUSD",1762470915021,14.08328852,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762470915022,34.67528852,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762470915231,40.05835469,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762470915438,47.67835469,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762470915640,48.34835469,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762470915869,30.97059317,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762470917763,30.38082769,154.68,154.65,0.82]
["bitfinex","SOLUSD",1762470918063,13.00306617,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470918833,3.21423848,154.66,154.65,0.82]
["bitfinex","SOLUSD",1762470919069,9.68003441,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470919264,3.21423848,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470919554,9.68003441,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470919758,17.30003441,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470920139,7.62,154.66,154.65,0.82]
["bitfinex","SOLUSD",1762470922675,10.83423848,154.66,154.65,0.82]
["bitfinex","SOLUSD",1762470922880,27.0888621,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470923249,27.7588621,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470925347,30.97310058,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470926051,27.7588621,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470926361,39.60788064,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470926979,24.54462362,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470927163,32.07625213,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762470927366,32.07625213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470927367,39.60788064,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470928248,32.07625213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470928456,31.40625213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470929278,32.07625213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470929789,31.40625213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470930378,32.07625213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470935976,16.25462362,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470936188,17.38882769,154.66,154.65,0.67000001]
["bitfinex","SOLUSD",1762470936393,7.6,154.67,154.65,8.20162852]
["bitfinex","SOLUSD",1762470936676,7.6,154.67,154.65,0.67000001]
["bitfinex","SOLUSD",1762470936849,9.78882769,154.67,154.65,0.67000001]
["bitfinex","SOLUSD",1762470937049,7.6,154.66,154.65,0.67000001]
["bitfinex","SOLUSD",1762470937446,7.6,154.66,154.65,14.66784255]
["bitfinex","SOLUSD",1762470938451,7.6,154.68,154.65,14.66784255]
["bitfinex","SOLUSD",1762470938677,7.6,154.68,154.66,8.20162851]
["bitfinex","SOLUSD",1762470939061,7.6,154.68,154.67,0.67]
["bitfinex","SOLUSD",1762470939266,7.6,154.68,154.67,8.20162851]
["bitfinex","SOLUSD",1762470939471,7.6,154.7,154.67,14.66700641]
["bitfinex","SOLUSD",1762470939781,7.6,154.7,154.68,8.20162851]
["bitfinex","SOLUSD",1762470940153,7.6,154.7,154.69,0.67]
["bitfinex","SOLUSD",1762470940388,28.12362851,154.74,154.69,8.20162851]
["bitfinex","SOLUSD",1762470940556,7.6,154.73,154.69,8.20162851]
["bitfinex","SOLUSD",1762470940754,7.6,154.73,154.67,6.4653779]
["bitfinex","SOLUSD",1762470940755,15.13162851,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762470940953,7.53162851,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762470941578,20.592,154.7,154.68,0.67]
["bitfinex","SOLUSD",1762470941797,9.78882769,154.68,154.65,1e-08]
["bitfinex","SOLUSD",1762470941954,37.9124562,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470942154,46.1724562,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470942851,37.98082769,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470943052,37.98082769,154.66,154.65,0.67000001]
["bitfinex","SOLUSD",1762470943273,45.5124562,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470943473,51.97825213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470943653,52.63825213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470943854,51.97825213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470945073,44.44662362,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470945274,51.97825213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470949092,44.44662362,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470949296,51.97825213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470949475,6.46543788,154.67,154.65,0.67000001]
["bitfinex","SOLUSD",1762470949660,7.6,154.66,154.65,0.67000001]
["bitfinex","SOLUSD",1762470953682,7.6,154.66,154.65,8.20162852]
["bitfinex","SOLUSD",1762470954200,7.6,154.66,154.65,0.67000001]
["bitfinex","SOLUSD",1762470957502,51.97825213,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470957674,51.97825213,154.66,154.65,0.65000001]
["bitfinex","SOLUSD",1762470957675,34.58942444,154.66,154.65,0.65000001]
["bitfinex","SOLUSD",1762470957875,7.6,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762470958075,7.6,154.66,154.65,0.65000001]
["bitfinex","SOLUSD",1762470958285,7.6,154.66,154.65,8.18162852]
["bitfinex","SOLUSD",1762470958601,10.90813848,154.76,154.65,8.82824992]
["bitfinex","SOLUSD",1762470958895,10.90813848,154.76,154.72,7.53162851]
["bitfinex","SOLUSD",1762470958896,7.6,154.75,154.72,7.53162851]
["bitfinex","SOLUSD",1762470959117,28.192,154.75,154.73,0.65]
["bitfinex","SOLUSD",1762470959278,7.6,154.75,154.73,0.65]
["bitfinex","SOLUSD",1762470959700,14.06225714,154.75,154.73,0.65]
["bitfinex","SOLUSD",1762470960001,20.592,154.74,154.73,0.65]
["bitfinex","SOLUSD",1762470960519,6.45994832,154.8,154.73,14.64437168]
["bitfinex","SOLUSD",1762470960813,6.45994832,154.8,154.76,7.53162851]
["bitfinex","SOLUSD",1762470961010,7.62,154.8,154.78,7.53162851]
["bitfinex","SOLUSD",1762470961216,7.62,154.8,154.77,7.53162851]
["bitfinex","SOLUSD",1762470961397,7.62,154.8,154.78,0.65]
["bitfinex","SOLUSD",1762470962102,9.78882769,154.75,154.71,0.65]
["bitfinex","SOLUSD",1762470962415,20.592,154.71,154.69,0.65]
["bitfinex","SOLUSD",1762470962616,28.212,154.71,154.69,0.65]
["bitfinex","SOLUSD",1762470962791,7.62,154.71,154.69,0.65]
["bitfinex","SOLUSD",1762470963900,7.62,154.72,154.7,4.81962417]
["bitfinex","SOLUSD",1762470964105,7.62,154.74,154.7,4.81962417]
["bitfinex","SOLUSD",1762470964312,7.62,154.74,154.71,5.46962417]
["bitfinex","SOLUSD",1762470964720,4.81962417,154.78,154.72,5.46962417]
["bitfinex","SOLUSD",1762470964895,28.212,154.77,154.73,0.65]
["bitfinex","SOLUSD",1762470965094,4.81962417,154.76,154.73,0.65]
["bitfinex","SOLUSD",1762470966009,11.28150182,154.76,154.73,0.65]
["bitfinex","SOLUSD",1762470966397,39.49283152,154.77,154.73,0.65]
["bitfinex","SOLUSD",1762470967109,31.87283152,154.77,154.73,0.65]
["bitfinex","SOLUSD",1762470967312,34.67320735,154.77,154.73,0.65]
["bitfinex","SOLUSD",1762470967515,4.81962417,154.76,154.73,0.65]
["bitfinex","SOLUSD",1762470968024,6.46203554,154.75,154.73,0.65]
["bitfinex","SOLUSD",1762470968524,4.81962417,154.76,154.73,0.65]
["bitfinex","SOLUSD",1762470968700,7.62,154.75,154.73,0.65]
["bitfinex","SOLUSD",1762470968903,31.87249688,154.78,154.73,0.65]
["bitfinex","SOLUSD",1762470968904,7.62,154.76,154.73,0.65]
["bitfinex","SOLUSD",1762470969097,7.62,154.76,154.73,11.93240731]
["bitfinex","SOLUSD",1762470969296,28.212,154.78,154.74,4.81962417]
["bitfinex","SOLUSD",1762470969508,28.212,154.78,154.74,0.65]
["bitfinex","SOLUSD",1762470969721,28.212,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762470970096,34.67279669,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762470970293,28.212,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762470970602,34.67283223,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762470971000,4.81962417,154.77,154.72,0.65]
["bitfinex","SOLUSD",1762470971320,7.62,154.76,154.72,5.46962417]
["bitfinex","SOLUSD",1762470971520,7.62,154.76,154.73,4.81962417]
["bitfinex","SOLUSD",1762470971826,7.62,154.76,154.73,0.65]
["bitfinex","SOLUSD",1762470972027,7.62,154.76,154.71,0.65]
["bitfinex","SOLUSD",1762470972028,11.28198685,154.75,154.71,0.65]
["bitfinex","SOLUSD",1762470972717,7.62,154.74,154.71,0.65]
["bitfinex","SOLUSD",1762470973026,7.62,154.74,154.71,5.46962417]
["bitfinex","SOLUSD",1762470973322,7.62,154.74,154.72,4.81962417]
["bitfinex","SOLUSD",1762470973628,7.62,154.75,154.73,4.81962417]
["bitfinex","SOLUSD",1762470973829,7.62,154.75,154.73,5.46962417]
["bitfinex","SOLUSD",1762470974026,7.62,154.75,154.74,0.65]
["bitfinex","SOLUSD",1762470974701,7.62,154.75,154.74,5.46962417]
["bitfinex","SOLUSD",1762470975096,7.62,154.75,154.74,0.65]
["bitfinex","SOLUSD",1762470976326,7.62,154.75,154.74,5.46962417]
["bitfinex","SOLUSD",1762470977512,7.62,154.75,154.74,0.65]
["bitfinex","SOLUSD",1762470979010,7.62,154.75,154.74,2.70463032]
["bitfinex","SOLUSD",1762470980508,20.592,154.77,154.74,9.16708346]
["bitfinex","SOLUSD",1762470980836,33.15688812,154.82,154.76,2.05463032]
["bitfinex","SOLUSD",1762470980837,0.2,154.82,154.76,2.05463032]
["bitfinex","SOLUSD",1762470981129,0.2,154.82,154.75,8.89620355]
["bitfinex","SOLUSD",1762470981130,0.2,154.82,154.8,2.05463032]
["bitfinex","SOLUSD",1762470981311,7.6,154.81,154.8,2.70463032]
["bitfinex","SOLUSD",1762470981508,7.6,154.81,154.78,0.65]
["bitfinex","SOLUSD",1762470981833,7.6,154.81,154.77,2.05463032]
["bitfinex","SOLUSD",1762470982335,7.6,154.81,154.78,0.65]
["bitfinex","SOLUSD",1762470982515,13.0834132,154.81,154.76,4.8134132]
["bitfinex","SOLUSD",1762470982721,8.27,154.81,154.76,5.4834132]
["bitfinex","SOLUSD",1762470983038,8.27,154.81,154.77,0.67]
["bitfinex","SOLUSD",1762470983406,14.05994832,154.8,154.77,0.67]
["bitfinex","SOLUSD",1762470986017,14.05994832,154.8,154.76,4.8134132]
["bitfinex","SOLUSD",1762470986220,4.8134132,154.79,154.74,0.67]
["bitfinex","SOLUSD",1762470986524,4.8134132,154.79,154.76,4.8134132]
["bitfinex","SOLUSD",1762470986525,20.592,154.77,154.76,4.8134132]
["bitfinex","SOLUSD",1762470986830,6.45994832,154.8,154.76,4.8134132]
["bitfinex","SOLUSD",1762470987036,7.6,154.79,154.77,0.67]
["bitfinex","SOLUSD",1762470987444,0.2,154.82,154.79,22.61127979]
["bitfinex","SOLUSD",1762470987747,7.6,154.88,154.81,4.8134132]
["bitfinex","SOLUSD",1762470987926,14.60224089,154.87,154.82,4.8134132]
["bitfinex","SOLUSD",1762470988119,35.86424089,154.87,154.82,4.8134132]
["bitfinex","SOLUSD",1762470988324,7.6,154.86,154.82,5.4834132]
["bitfinex","SOLUSD",1762470988633,8.27,154.86,154.81,4.8134132]
["bitfinex","SOLUSD",1762470988940,8.27,154.86,154.82,4.8134132]
["bitfinex","SOLUSD",1762470989338,8.27,154.86,154.81,4.8134132]
["bitfinex","SOLUSD",1762470989639,6.45786244,154.85,154.81,5.4834132]
["bitfinex","SOLUSD",1762470990344,7.62,154.84,154.81,5.4834132]
["bitfinex","SOLUSD",1762470991749,14.07862011,154.84,154.81,5.4834132]
["bitfinex","SOLUSD",1762470991927,14.07862011,154.84,154.81,0.67]
["bitfinex","SOLUSD",1762470992756,20.592,154.82,154.77,0.64612004]
["bitfinex","SOLUSD",1762470992965,20.592,154.82,154.77,5.4834132]
["bitfinex","SOLUSD",1762470992966,7.6,154.81,154.77,5.4834132]
["bitfinex","SOLUSD",1762470993126,7.6,154.8,154.77,5.4834132]
["bitfinex","SOLUSD",1762470993519,7.6,154.79,154.75,4.8134132]
["bitfinex","SOLUSD",1762470993734,6.46078304,154.78,154.74,0.67]
["bitfinex","SOLUSD",1762470993946,7.6,154.79,154.76,4.8134132]
["bitfinex","SOLUSD",1762470994128,14.06058833,154.79,154.75,4.8134132]
["bitfinex","SOLUSD",1762470994528,14.06058833,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762470994721,7.6,154.79,154.76,5.4834132]
["bitfinex","SOLUSD",1762470994927,14.0603798,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762470995164,7.6,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762470995341,14.06043353,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762470995860,7.6,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762470996027,14.06041865,154.79,154.76,5.4834132]
["bitfinex","SOLUSD",1762470996227,14.06041865,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762470996454,7.6,154.79,154.77,0.67]
["bitfinex","SOLUSD",1762470997150,14.06053103,154.79,154.76,4.8134132]
["bitfinex","SOLUSD",1762470997346,7.6,154.78,154.76,5.4834132]
["bitfinex","SOLUSD",1762471000355,7.6,154.78,154.76,0.67]
["bitfinex","SOLUSD",1762471000742,7.6,154.78,154.76,5.4834132]
["bitfinex","SOLUSD",1762471001441,7.6,154.78,154.76,0.7]
["bitfinex","SOLUSD",1762471001656,7.6,154.78,154.74,4.8134132]
["bitfinex","SOLUSD",1762471001854,7.6,154.78,154.74,5.5134132]
["bitfinex","SOLUSD",1762471002165,7.6,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762471002332,14.06095604,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762471002536,7.6,154.78,154.76,2.05439271]
["bitfinex","SOLUSD",1762471002752,7.6,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762471002931,14.06091673,154.78,154.76,0.7]
["bitfinex","SOLUSD",1762471003136,14.06091673,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762471003354,7.6,154.78,154.75,8.51634415]
["bitfinex","SOLUSD",1762471003539,7.6,154.78,154.76,0.7]
["bitfinex","SOLUSD",1762471003736,7.6,154.78,154.75,2.05439271]
["bitfinex","SOLUSD",1762471003737,14.06080015,154.78,154.75,2.05439271]
["bitfinex","SOLUSD",1762471003940,7.6,154.78,154.75,2.05439271]
["bitfinex","SOLUSD",1762471004146,7.6,154.77,154.76,0.7]
["bitfinex","SOLUSD",1762471004755,7.6,154.77,154.76,9.21601069]
["bitfinex","SOLUSD",1762471004955,0.69,154.88,154.76,72.01601069]
["bitfinex","SOLUSD",1762471005157,9.78882769,154.86,154.82,2.05439271]
["bitfinex","SOLUSD",1762471005456,2.05439271,154.84,154.78,2.05439271]
["bitfinex","SOLUSD",1762471005660,7.6,154.83,154.79,2.05439271]
["bitfinex","SOLUSD",1762471005860,7.6,154.83,154.8,2.75439271]
["bitfinex","SOLUSD",1762471006438,7.6,154.82,154.81,2.75439271]
["bitfinex","SOLUSD",1762471007169,37.52829878,154.86,154.81,2.75439271]
["bitfinex","SOLUSD",1762471007350,8.29,154.85,154.81,0.7]
["bitfinex","SOLUSD",1762471007866,7.6,154.84,154.81,2.75439271]
["bitfinex","SOLUSD",1762471008233,7.6,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762471008438,6.45869663,154.83,154.81,0.7]
["bitfinex","SOLUSD",1762471008970,14.05842631,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762471009466,0.69,154.83,154.79,2.05439271]
["bitfinex","SOLUSD",1762471009858,14.05842631,154.84,154.8,2.75439271]
["bitfinex","SOLUSD",1762471010161,7.6,154.84,154.8,2.75439271]
["bitfinex","SOLUSD",1762471010364,14.74832341,154.84,154.8,2.75439271]
["bitfinex","SOLUSD",1762471010667,14.74832341,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762471011767,6.45832341,154.84,154.8,9.21420434]
["bitfinex","SOLUSD",1762471012266,7.6,154.83,154.81,0.7]
["bitfinex","SOLUSD",1762471012445,6.45878969,154.83,154.79,2.05439271]
["bitfinex","SOLUSD",1762471012652,2.76439271,154.82,154.76,65.52439271]
["bitfinex","SOLUSD",1762471012844,2.76439271,154.82,154.76,9.18596525]
["bitfinex","SOLUSD",1762471012845,20.592,154.8,154.76,9.18596525]
["bitfinex","SOLUSD",1762471013055,20.592,154.8,154.76,7.13157254]
["bitfinex","SOLUSD",1762471013257,27.05078969,154.83,154.79,2.05439271]
["bitfinex","SOLUSD",1762471013466,7.6,154.82,154.79,2.05439271]
["bitfinex","SOLUSD",1762471013674,27.76078969,154.83,154.79,0.67]
["bitfinex","SOLUSD",1762471013850,29.8151824,154.83,154.77,2.72439271]
["bitfinex","SOLUSD",1762471014179,7.6,154.82,154.77,2.72439271]
["bitfinex","SOLUSD",1762471014380,7.6,154.82,154.76,2.05439271]
["bitfinex","SOLUSD",1762471014381,6.45953103,154.81,154.76,2.05439271]
["bitfinex","SOLUSD",1762471014560,7.6,154.8,154.76,2.05439271]
["bitfinex","SOLUSD",1762471014764,20.592,154.83,154.78,2.05439271]
["bitfinex","SOLUSD",1762471014965,27.05098384,154.83,154.79,2.05439271]
["bitfinex","SOLUSD",1762471015155,7.6,154.82,154.78,2.05439271]
["bitfinex","SOLUSD",1762471015675,27.05098384,154.83,154.75,62.8]
["bitfinex","SOLUSD",1762471015676,2.05439271,154.8,154.75,2.05439271]
["bitfinex","SOLUSD",1762471015866,2.05439271,154.8,154.74,2.72439271]
["bitfinex","SOLUSD",1762471016064,2.76439271,154.8,154.74,2.72439271]
["bitfinex","SOLUSD",1762471016259,7.6,154.79,154.74,2.72439271]
["bitfinex","SOLUSD",1762471016471,7.6,154.78,154.74,9.18643398]
["bitfinex","SOLUSD",1762471016657,7.17061524,154.79,154.74,9.18643398]
["bitfinex","SOLUSD",1762471016858,7.6,154.78,154.74,9.18643398]
["bitfinex","SOLUSD",1762471017161,7.6,154.77,154.74,9.18643398]
["bitfinex","SOLUSD",1762471017874,7.6,154.77,154.74,2.72439271]
["bitfinex","SOLUSD",1762471018177,20.592,154.74,154.69,0.67]
["bitfinex","SOLUSD",1762471018389,9.65439271,154.73,154.69,0.67]
["bitfinex","SOLUSD",1762471019374,21.39980664,154.74,154.67,0.67]
["bitfinex","SOLUSD",1762471019559,21.39980664,154.74,154.68,2.72439271]
["bitfinex","SOLUSD",1762471019560,20.592,154.73,154.68,2.72439271]
["bitfinex","SOLUSD",1762471019765,20.592,154.73,154.68,0.67]
["bitfinex","SOLUSD",1762471019766,9.65439271,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762471020069,6.46370628,154.71,154.66,2.72439271]
["bitfinex","SOLUSD",1762471020379,6.46370628,154.71,154.67,0.67]
["bitfinex","SOLUSD",1762471020587,14.7733173,154.72,154.67,2.72439271]
["bitfinex","SOLUSD",1762471020879,7.6,154.72,154.68,2.05439271]
["bitfinex","SOLUSD",1762471021068,14.77333417,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762471021279,7.6,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762471021868,14.06335301,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762471022180,14.06335301,154.72,154.65,1e-08]
["bitfinex","SOLUSD",1762471022181,20.592,154.69,154.65,1e-08]
["bitfinex","SOLUSD",1762471022360,10.81462971,154.68,154.65,1e-08]
["bitfinex","SOLUSD",1762471022556,11.52462971,154.68,154.65,1e-08]
["bitfinex","SOLUSD",1762471022864,11.52462971,154.67,154.65,1e-08]
["bitfinex","SOLUSD",1762471023275,3.21462971,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471023484,3.92462971,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471024390,10.39042564,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471024685,20.98747782,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471024883,31.80210753,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471025060,28.58747782,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471025365,31.80210753,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471026462,25.37284811,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471026684,25.3051273,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471026869,32.9051273,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471030183,25.3051273,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471030389,40.43740649,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471031104,38.36484811,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471031292,32.09690281,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471031891,32.9051273,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471032400,40.43740649,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471033315,42.43740648,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762471033491,30.38082769,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762471033692,24.92110688,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471033904,25.63110688,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471034822,32.09899382,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471035903,23.78899382,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471036098,23.85671463,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471036315,32.09899382,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471036489,31.38899382,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471037011,14.00016613,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471037190,21.60016613,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471037388,20.592,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762471037595,7.6,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762471037783,24.92110688,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471038188,25.63110688,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471038693,24.92110688,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471039020,32.09899382,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471039317,31.38899382,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471041715,6.46754897,154.62,154.6,0.77]
["bitfinex","SOLUSD",1762471042015,7.6,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762471042600,7.6,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471043008,14.06788694,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471043502,31.38899382,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471045730,44.44871463,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471045924,51.98099382,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471046314,44.44871463,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471046829,47.66665889,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471047528,48.32665889,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471048115,28.54314475,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762471048315,28.54314475,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762471048631,31.9231875,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762471049601,24.3231875,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762471049809,31.9231875,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762471050639,24.3231875,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762471050839,24.3231875,154.61,154.55,0.67]
["bitfinex","SOLUSD",1762471050840,20.592,154.58,154.51,0.67]
["bitfinex","SOLUSD",1762471051008,20.592,154.54,154.53,0.67]
["bitfinex","SOLUSD",1762471051208,37.98082769,154.54,154.53,0.67]
["bitfinex","SOLUSD",1762471051533,44.4516443,154.54,154.53,0.67]
["bitfinex","SOLUSD",1762471051720,36.8516443,154.54,154.53,0.67]
["bitfinex","SOLUSD",1762471051903,44.4516443,154.54,154.53,0.67]
["bitfinex","SOLUSD",1762471052430,63.8466301,154.54,154.5,0.67]
["bitfinex","SOLUSD",1762471052638,23.80994426,154.51,154.49,0.1]
["bitfinex","SOLUSD",1762471052805,10.81794426,154.5,154.49,0.77]
["bitfinex","SOLUSD",1762471053006,7.6,154.5,154.49,0.77]
["bitfinex","SOLUSD",1762471053626,14.0724919,154.5,154.49,0.77]
["bitfinex","SOLUSD",1762471054735,7.6,154.5,154.49,0.77]
["bitfinex","SOLUSD",1762471056825,14.0724919,154.5,154.49,0.77]
["bitfinex","SOLUSD",1762471057207,17.29043616,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762471057408,23.86131959,154.5,154.49,0.77]
["bitfinex","SOLUSD",1762471057717,23.86131959,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762471060120,27.78926385,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762471061936,27.78926385,154.5,154.44,0.1]
["bitfinex","SOLUSD",1762471061937,16.26341493,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471062141,7.6,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471062718,7.6,154.45,154.44,0.79]
["bitfinex","SOLUSD",1762471064126,14.07458724,154.45,154.44,0.79]
["bitfinex","SOLUSD",1762471064519,14.07458724,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471064733,27.08135919,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471064930,19.48135919,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471065130,27.08135919,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471065645,27.89068259,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471065942,28.60068259,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471068740,25.38273833,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471068920,28.60068259,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471069751,77.16008692,154.45,154.39,52.36]
["bitfinex","SOLUSD",1762471069917,3.21794426,154.41,154.39,53.05]
["bitfinex","SOLUSD",1762471070123,14.07668393,154.4,154.39,53.05]
["bitfinex","SOLUSD",1762471070318,23.86551162,154.4,154.39,53.05]
["bitfinex","SOLUSD",1762471070548,23.86551162,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762471070549,27.08345588,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762471071545,27.79345588,154.4,154.39,52.36]
["bitfinex","SOLUSD",1762471071845,9.78882769,154.36,154.35,0.69]
["bitfinex","SOLUSD",1762471072151,14.07850374,154.36,154.32,3.90794426]
["bitfinex","SOLUSD",1762471072627,13.00677195,154.35,154.33,0.7]
["bitfinex","SOLUSD",1762471072831,27.07002695,154.37,154.33,0.7]
["bitfinex","SOLUSD",1762471073031,7.6,154.36,154.33,0.7]
["bitfinex","SOLUSD",1762471073445,17.38882769,154.36,154.33,0.7]
["bitfinex","SOLUSD",1762471073651,20.60677195,154.36,154.33,0.7]
["bitfinex","SOLUSD",1762471073854,23.80994426,154.34,154.33,0.7]
["bitfinex","SOLUSD",1762471074147,31.40994426,154.34,154.33,0.7]
["bitfinex","SOLUSD",1762471074337,37.88914602,154.34,154.33,0.7]
["bitfinex","SOLUSD",1762471074743,47.67797371,154.34,154.33,0.7]
["bitfinex","SOLUSD",1762471074941,47.67797371,154.34,154.31,0.7]
["bitfinex","SOLUSD",1762471075137,3.21794426,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762471075343,7.6,154.32,154.31,0.7]
["bitfinex","SOLUSD",1762471075750,10.81794426,154.32,154.31,0.7]
["bitfinex","SOLUSD",1762471076252,17.29798573,154.32,154.31,0.7]
["bitfinex","SOLUSD",1762471077044,7.6,154.32,154.31,0.7]
["bitfinex","SOLUSD",1762471077662,7.6,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762471077663,30.38082769,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762471077828,34.40893463,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471078031,35.10893463,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471078233,49.21023607,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471078554,48.71023607,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471078859,48.87979208,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471079059,9.78882769,154.28,154.21,0.7]
["bitfinex","SOLUSD",1762471079256,13.00677195,154.22,154.21,0.7]
["bitfinex","SOLUSD",1762471079552,20.62677195,154.22,154.21,0.7]
["bitfinex","SOLUSD",1762471079758,10.83794426,154.22,154.21,0.7]
["bitfinex","SOLUSD",1762471080340,15.19005537,154.22,154.21,0.7]
["bitfinex","SOLUSD",1762471080547,15.19005537,154.22,154.18,53.08]
["bitfinex","SOLUSD",1762471080753,7.57005537,154.21,154.19,0.7]
["bitfinex","SOLUSD",1762471081063,7.57005537,154.23,154.19,0.7]
["bitfinex","SOLUSD",1762471081449,7.62,154.22,154.19,0.7]
["bitfinex","SOLUSD",1762471081951,7.57005537,154.22,154.19,0.7]
["bitfinex","SOLUSD",1762471082156,7.62,154.21,154.19,0.7]
["bitfinex","SOLUSD",1762471082665,9.78882769,154.19,154.12,0.7]
["bitfinex","SOLUSD",1762471082842,9.78882769,154.19,154.06,4.85057375]
["bitfinex","SOLUSD",1762471082843,20.592,154.15,154.06,4.85057375]
["bitfinex","SOLUSD",1762471083038,20.592,154.15,154.03,24.07207036]
["bitfinex","SOLUSD",1762471083039,4.85057375,154.1,154.03,24.07207036]
["bitfinex","SOLUSD",1762471083261,4.85057375,154.1,154.04,5.55057375]
["bitfinex","SOLUSD",1762471083562,4.85057375,154.11,154.05,4.85057375]
["bitfinex","SOLUSD",1762471083750,4.85057375,154.12,154.05,5.55057375]
["bitfinex","SOLUSD",1762471083952,4.85057375,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1762471084148,4.85057375,154.11,154.03,0.64922417]
["bitfinex","SOLUSD",1762471084351,9.78882769,154.09,154.0,73.19999999]
["bitfinex","SOLUSD",1762471084555,7.72,154.11,154.04,4.85057375]
["bitfinex","SOLUSD",1762471084851,12.57057375,154.11,154.0,105.75606109]
["bitfinex","SOLUSD",1762471085061,4.85057375,154.11,154.04,4.85057375]
["bitfinex","SOLUSD",1762471085782,0.7,154.14,154.04,4.85057375]
["bitfinex","SOLUSD",1762471085945,30.38082769,154.15,154.02,0.64926632]
["bitfinex","SOLUSD",1762471085946,4.85057375,154.13,154.05,5.55057375]
["bitfinex","SOLUSD",1762471086279,4.85057375,154.14,154.08,4.85057375]
["bitfinex","SOLUSD",1762471086439,7.76,154.21,154.13,4.85057375]
["bitfinex","SOLUSD",1762471086643,7.76,154.21,154.16,4.85057375]
["bitfinex","SOLUSD",1762471086858,4.85057375,154.22,154.13,0.64880295]
["bitfinex","SOLUSD",1762471086859,7.76,154.22,154.17,4.85057375]
["bitfinex","SOLUSD",1762471087369,4.85057375,154.23,154.18,0.7]
["bitfinex","SOLUSD",1762471087551,4.85057375,154.22,154.18,0.7]
["bitfinex","SOLUSD",1762471087873,4.08750027,154.29,154.19,4.85057375]
["bitfinex","SOLUSD",1762471088075,4.85057375,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1762471088273,4.85057375,154.25,154.2,7.1850843]
["bitfinex","SOLUSD",1762471088456,4.85057375,154.25,154.21,0.7]
["bitfinex","SOLUSD",1762471088777,4.85057375,154.28,154.22,4.85057375]
["bitfinex","SOLUSD",1762471088980,4.85057375,154.27,154.21,5.55057375]
["bitfinex","SOLUSD",1762471089157,12.61057375,154.28,154.22,5.55057375]
["bitfinex","SOLUSD",1762471089549,27.77293941,154.3,154.23,0.7]
["bitfinex","SOLUSD",1762471089757,4.85057375,154.28,154.23,0.7]
["bitfinex","SOLUSD",1762471089980,4.85057375,154.28,154.23,5.55057375]
["bitfinex","SOLUSD",1762471090282,13.17525113,154.32,154.23,5.55057375]
["bitfinex","SOLUSD",1762471090283,6.48004051,154.33,154.26,4.85057375]
["bitfinex","SOLUSD",1762471090571,6.48004051,154.33,154.27,4.85057375]
["bitfinex","SOLUSD",1762471090572,19.09061426,154.33,154.27,4.85057375]
["bitfinex","SOLUSD",1762471090786,12.61057375,154.33,154.27,4.85057375]
["bitfinex","SOLUSD",1762471090954,12.61057375,154.33,154.27,0.7]
["bitfinex","SOLUSD",1762471091152,9.78882769,154.32,154.2,16.8607568]
["bitfinex","SOLUSD",1762471091378,4.85057375,154.27,154.23,0.7]
["bitfinex","SOLUSD",1762471091772,4.85057375,154.28,154.23,5.55057375]
["bitfinex","SOLUSD",1762471092074,4.85057375,154.29,154.23,5.55057375]
["bitfinex","SOLUSD",1762471092273,7.76,154.31,154.26,4.85057375]
["bitfinex","SOLUSD",1762471092582,7.76,154.31,154.19,21.24055048]
["bitfinex","SOLUSD",1762471092583,4.85057375,154.28,154.23,5.55057375]
["bitfinex","SOLUSD",1762471092966,7.76,154.3,154.26,4.85057375]
["bitfinex","SOLUSD",1762471093285,12.03096006,154.32,154.27,5.55057375]
["bitfinex","SOLUSD",1762471093286,7.76,154.31,154.27,5.55057375]
["bitfinex","SOLUSD",1762471093661,7.76,154.31,154.28,0.7]
["bitfinex","SOLUSD",1762471093869,4.08553864,154.37,154.3,4.85057375]
["bitfinex","SOLUSD",1762471094082,7.76,154.34,154.31,4.85057375]
["bitfinex","SOLUSD",1762471094583,7.76,154.34,154.31,5.55057375]
["bitfinex","SOLUSD",1762471094779,7.76,154.34,154.32,0.7]
["bitfinex","SOLUSD",1762471095082,7.76,154.34,154.26,4.85057375]
["bitfinex","SOLUSD",1762471095083,6.36052644,154.33,154.26,4.85057375]
["bitfinex","SOLUSD",1762471095283,4.85057375,154.3,154.27,0.7]
["bitfinex","SOLUSD",1762471095482,4.85057375,154.31,154.27,0.7]
["bitfinex","SOLUSD",1762471095776,4.85057375,154.29,154.27,0.7]
["bitfinex","SOLUSD",1762471096188,4.85057375,154.28,154.24,0.7]
["bitfinex","SOLUSD",1762471096475,4.85057375,154.28,154.24,7.1832748]
["bitfinex","SOLUSD",1762471096676,4.85057375,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762471098059,4.85057375,154.31,154.25,0.7]
["bitfinex","SOLUSD",1762471098359,4.85057375,154.31,154.26,6.4825619]
["bitfinex","SOLUSD",1762471098684,4.85057375,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1762471098858,4.85057375,154.3,154.27,0.7]
["bitfinex","SOLUSD",1762471099672,20.592,154.34,154.27,0.7]
["bitfinex","SOLUSD",1762471099965,4.85057375,154.32,154.27,0.7]
["bitfinex","SOLUSD",1762471100582,4.85057375,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1762471100882,4.85057375,154.3,154.27,7.18208391]
["bitfinex","SOLUSD",1762471101072,4.85057375,154.29,154.25,0.7]
["bitfinex","SOLUSD",1762471101277,4.85057375,154.27,154.25,0.7]
["bitfinex","SOLUSD",1762471101587,4.85057375,154.29,154.25,0.7]
["bitfinex","SOLUSD",1762471101773,4.85057375,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762471102382,4.85057375,154.29,154.25,0.7]
["bitfinex","SOLUSD",1762471102971,4.85057375,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762471103574,4.85057375,154.29,154.25,0.7]
["bitfinex","SOLUSD",1762471103775,4.85057375,154.26,154.21,0.72]
["bitfinex","SOLUSD",1762471103972,31.25355544,154.3,154.21,0.72]
["bitfinex","SOLUSD",1762471103973,4.85057375,154.25,154.21,0.72]
["bitfinex","SOLUSD",1762471104291,4.85057375,154.23,154.19,7.20546526]
["bitfinex","SOLUSD",1762471104488,4.85057375,154.2,154.15,7.2071878]
["bitfinex","SOLUSD",1762471104673,4.85057375,154.16,154.09,0.72]
["bitfinex","SOLUSD",1762471104874,4.85057375,154.16,154.11,4.85057375]
["bitfinex","SOLUSD",1762471105077,4.85057375,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1762471105275,4.85057375,154.16,154.12,0.72]
["bitfinex","SOLUSD",1762471105473,4.85057375,154.16,154.13,0.72]
["bitfinex","SOLUSD",1762471105886,4.85057375,154.15,154.13,0.72]
["bitfinex","SOLUSD",1762471106989,4.85057375,154.16,154.13,7.20791808]
["bitfinex","SOLUSD",1762471107293,4.85057375,154.16,154.13,0.72]
["bitfinex","SOLUSD",1762471107664,4.85057375,154.15,154.09,16.22410193]
["bitfinex","SOLUSD",1762471107974,4.85057375,154.13,154.11,0.72]
["bitfinex","SOLUSD",1762471108171,4.85057375,154.13,154.09,6.48969497]
["bitfinex","SOLUSD",1762471108388,4.85057375,154.13,154.1,0.72]
["bitfinex","SOLUSD",1762471108773,4.85057375,154.14,154.1,0.72]
["bitfinex","SOLUSD",1762471110092,0.7,154.19,154.12,4.85057375]
["bitfinex","SOLUSD",1762471110392,9.78882769,154.21,154.13,6.48787338]
["bitfinex","SOLUSD",1762471110393,35.53688097,154.21,154.13,6.48787338]
["bitfinex","SOLUSD",1762471110567,4.85057375,154.18,154.13,11.33844713]
["bitfinex","SOLUSD",1762471110774,4.85057375,154.18,154.14,0.72]
["bitfinex","SOLUSD",1762471111091,0.7,154.26,154.17,4.85057375]
["bitfinex","SOLUSD",1762471111266,1.32,154.27,154.2,4.85057375]
["bitfinex","SOLUSD",1762471111470,4.85057375,154.24,154.19,4.85057375]
["bitfinex","SOLUSD",1762471111977,4.85057375,154.24,154.2,0.72]
["bitfinex","SOLUSD",1762471112171,0.7,154.26,154.2,0.72]
["bitfinex","SOLUSD",1762471112172,4.85057375,154.23,154.2,0.72]
["bitfinex","SOLUSD",1762471112576,4.85057375,154.23,154.19,6.48526535]
["bitfinex","SOLUSD",1762471112783,4.85057375,154.23,154.19,7.20526535]
["bitfinex","SOLUSD",1762471113774,11.33440148,154.23,154.19,0.72]
["bitfinex","SOLUSD",1762471113975,5.55057375,154.22,154.18,6.48572858]
["bitfinex","SOLUSD",1762471114175,4.85057375,154.22,154.18,6.48572858]
["bitfinex","SOLUSD",1762471114379,4.85057375,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1762471114580,4.85057375,154.24,154.2,0.72]
["bitfinex","SOLUSD",1762471114980,4.85057375,154.23,154.18,11.33619231]
["bitfinex","SOLUSD",1762471115279,4.85057375,154.22,154.18,7.20561856]
["bitfinex","SOLUSD",1762471115691,4.85057375,154.21,154.17,6.48629552]
["bitfinex","SOLUSD",1762471116071,1.51042531,154.24,154.18,0.72]
["bitfinex","SOLUSD",1762471116275,4.85057375,154.22,154.18,5.57057375]
["bitfinex","SOLUSD",1762471116504,4.85057375,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1762471116681,4.85057375,154.22,154.19,7.20550489]
["bitfinex","SOLUSD",1762471116880,4.85057375,154.22,154.19,0.72]
["bitfinex","SOLUSD",1762471117409,6.48382425,154.23,154.17,11.33687187]
["bitfinex","SOLUSD",1762471117588,4.85057375,154.2,154.14,0.65]
["bitfinex","SOLUSD",1762471117908,4.85057375,154.2,154.15,5.50057375]
["bitfinex","SOLUSD",1762471118079,0.66,154.21,154.15,5.50057375]
["bitfinex","SOLUSD",1762471118286,4.85057375,154.2,154.15,5.50057375]
["bitfinex","SOLUSD",1762471118482,4.85057375,154.19,154.15,0.65]
["bitfinex","SOLUSD",1762471118788,4.85057375,154.18,154.13,5.50057375]
["bitfinex","SOLUSD",1762471118992,4.85057375,154.18,154.14,6.48754279]
["bitfinex","SOLUSD",1762471119179,4.85057375,154.18,154.14,7.13754279]
["bitfinex","SOLUSD",1762471119378,5.51057375,154.19,154.15,0.65]
["bitfinex","SOLUSD",1762471119595,0.66,154.19,154.15,5.50057375]
["bitfinex","SOLUSD",1762471119790,20.592,154.17,154.09,0.65]
["bitfinex","SOLUSD",1762471119989,4.85057375,154.16,154.1,5.50057375]
["bitfinex","SOLUSD",1762471120280,4.85057375,154.16,154.11,4.85057375]
["bitfinex","SOLUSD",1762471120503,19.09707745,154.17,154.12,11.3390243]
["bitfinex","SOLUSD",1762471120807,12.61057375,154.17,154.12,11.9890243]
["bitfinex","SOLUSD",1762471121111,7.76,154.17,154.13,5.50057375]
["bitfinex","SOLUSD",1762471121492,7.76,154.17,154.14,5.50057375]
["bitfinex","SOLUSD",1762471121880,11.33615695,154.19,154.14,5.50057375]
["bitfinex","SOLUSD",1762471122087,11.99615695,154.19,154.14,5.50057375]
["bitfinex","SOLUSD",1762471122290,0.66,154.19,154.14,5.50057375]
["bitfinex","SOLUSD",1762471122603,5.51057375,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1762471122793,11.99627353,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1762471123496,11.99627353,154.19,154.14,5.50057375]
["bitfinex","SOLUSD",1762471123805,4.85057375,154.17,154.13,6.48777949]
["bitfinex","SOLUSD",1762471124004,6.48569978,154.19,154.13,7.13777949]
["bitfinex","SOLUSD",1762471124197,4.85057375,154.18,154.14,0.65]
["bitfinex","SOLUSD",1762471124602,11.33655109,154.18,154.14,7.13756572]
["bitfinex","SOLUSD",1762471124909,5.51057375,154.18,154.14,7.13756572]
["bitfinex","SOLUSD",1762471125106,5.51057375,154.18,154.14,11.98813947]
["bitfinex","SOLUSD",1762471125796,0.66,154.18,154.14,11.98813947]
["bitfinex","SOLUSD",1762471127090,0.66,154.18,154.14,7.13756572]
["bitfinex","SOLUSD",1762471127410,0.66,154.18,154.14,11.98813947]
["bitfinex","SOLUSD",1762471128704,0.66,154.18,154.14,4.85057375]
["bitfinex","SOLUSD",1762471128705,7.14595495,154.18,154.14,4.85057375]
["bitfinex","SOLUSD",1762471129011,0.66,154.18,154.14,11.98810447]
["bitfinex","SOLUSD",1762471129905,9.78882769,154.22,154.14,11.98810447]
["bitfinex","SOLUSD",1762471129906,0.66,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1762471130209,0.66,154.23,154.2,4.85057375]
["bitfinex","SOLUSD",1762471130600,7.14386031,154.23,154.19,4.85057375]
["bitfinex","SOLUSD",1762471131112,7.14382625,154.23,154.19,5.50057375]
["bitfinex","SOLUSD",1762471131886,7.14382625,154.23,154.19,4.85057375]
["bitfinex","SOLUSD",1762471132309,7.14382625,154.23,154.19,11.33589306]
["bitfinex","SOLUSD",1762471132506,7.14382625,154.23,154.19,12.03589306]
["bitfinex","SOLUSD",1762471134299,0.72,154.22,154.18,4.85057375]
["bitfinex","SOLUSD",1762471134700,0.72,154.22,154.18,5.55057375]
["bitfinex","SOLUSD",1762471135216,0.72,154.22,154.18,4.85057375]
["bitfinex","SOLUSD",1762471135512,7.20453168,154.22,154.18,5.55057375]
["bitfinex","SOLUSD",1762471135906,6.48453168,154.22,154.18,11.33641685]
["bitfinex","SOLUSD",1762471136106,0.72,154.21,154.18,4.85057375]
["bitfinex","SOLUSD",1762471136501,12.59057375,154.2,154.15,4.85057375]
["bitfinex","SOLUSD",1762471137020,0.72,154.19,154.15,5.55057375]
["bitfinex","SOLUSD",1762471137200,5.57057375,154.19,154.14,11.33818241]
["bitfinex","SOLUSD",1762471137597,14.22536392,154.2,154.15,5.55057375]
["bitfinex","SOLUSD",1762471137809,19.07593767,154.2,154.15,5.55057375]
["bitfinex","SOLUSD",1762471138017,0.72,154.19,154.15,5.55057375]
["bitfinex","SOLUSD",1762471138903,7.20557128,154.19,154.15,12.0376481]
["bitfinex","SOLUSD",1762471139198,7.20557128,154.19,154.15,7.18707435]
["bitfinex","SOLUSD",1762471139804,0.72,154.18,154.14,11.33805007]
["bitfinex","SOLUSD",1762471140307,5.57057375,154.18,154.12,11.3389969]
["bitfinex","SOLUSD",1762471140512,4.85057375,154.16,154.09,0.7]
["bitfinex","SOLUSD",1762471140719,4.85057375,154.16,154.11,4.85057375]
["bitfinex","SOLUSD",1762471140919,13.29057375,154.17,154.12,6.48845055]
["bitfinex","SOLUSD",1762471141224,13.29057375,154.17,154.12,11.3390243]
["bitfinex","SOLUSD",1762471141416,13.29057375,154.17,154.12,12.0390243]
["bitfinex","SOLUSD",1762471141618,5.57057375,154.16,154.1,0.7]
["bitfinex","SOLUSD",1762471141816,19.05696419,154.17,154.11,5.55057375]
["bitfinex","SOLUSD",1762471142012,5.57057375,154.16,154.11,5.55057375]
["bitfinex","SOLUSD",1762471142212,4.85057375,154.16,154.11,5.55057375]
["bitfinex","SOLUSD",1762471142419,19.05700946,154.17,154.12,5.55057375]
["bitfinex","SOLUSD",1762471142620,19.77700946,154.17,154.12,0.7]
["bitfinex","SOLUSD",1762471142809,5.57057375,154.16,154.11,4.85057375]
["bitfinex","SOLUSD",1762471143212,0.72,154.15,154.11,11.33923007]
["bitfinex","SOLUSD",1762471143407,0.72,154.15,154.11,12.03923007]
["bitfinex","SOLUSD",1762471143915,19.77716714,154.17,154.12,0.7]
["bitfinex","SOLUSD",1762471144106,4.85057375,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762471144305,8.29454298,154.16,154.11,14.0631993]
["bitfinex","SOLUSD",1762471144607,0.72,154.15,154.11,14.7631993]
["bitfinex","SOLUSD",1762471144807,0.72,154.15,154.11,7.18865632]
["bitfinex","SOLUSD",1762471144808,8.29454298,154.15,154.11,7.18865632]
["bitfinex","SOLUSD",1762471145021,8.29454298,154.15,154.1,6.48922939]
["bitfinex","SOLUSD",1762471145222,14.92760866,154.14,154.07,8.27454298]
["bitfinex","SOLUSD",1762471145423,7.57454298,154.11,154.07,0.7]
["bitfinex","SOLUSD",1762471145727,7.57454298,154.11,154.01,14.06762784]
["bitfinex","SOLUSD",1762471145728,7.57454298,154.08,154.01,14.06762784]
["bitfinex","SOLUSD",1762471145935,7.57454298,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1762471146139,7.57454298,154.04,154.0,71.2]
["bitfinex","SOLUSD",1762471146325,15.29454298,154.04,154.0,71.2]
["bitfinex","SOLUSD",1762471146513,0.72,154.03,154.0,71.2]
["bitfinex","SOLUSD",1762471147030,7.72,154.04,154.01,8.27454298]
["bitfinex","SOLUSD",1762471147230,17.36337067,154.02,154.0,71.2]
["bitfinex","SOLUSD",1762471147422,7.57454298,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471147606,7.57454298,154.02,154.0,71.2]
["bitfinex","SOLUSD",1762471148031,7.57454298,154.03,154.0,71.2]
["bitfinex","SOLUSD",1762471148231,7.72,154.02,154.0,71.9]
["bitfinex","SOLUSD",1762471148436,7.72,154.02,154.0,71.2]
["bitfinex","SOLUSD",1762471149208,8.29454298,154.06,154.01,7.57454298]
["bitfinex","SOLUSD",1762471149408,7.72,154.04,154.01,8.27454298]
["bitfinex","SOLUSD",1762471149611,7.57454298,154.1,154.03,7.57454298]
["bitfinex","SOLUSD",1762471149935,7.72,154.11,154.07,7.57454298]
["bitfinex","SOLUSD",1762471150326,0.72,154.1,154.06,7.57454298]
["bitfinex","SOLUSD",1762471151025,7.57454298,154.09,154.04,8.27454298]
["bitfinex","SOLUSD",1762471151227,8.44,154.11,154.05,8.27454298]
["bitfinex","SOLUSD",1762471151415,16.01454298,154.11,154.05,8.27454298]
["bitfinex","SOLUSD",1762471151617,7.57454298,154.1,154.05,8.27454298]
["bitfinex","SOLUSD",1762471151848,8.44,154.11,154.05,8.27454298]
["bitfinex","SOLUSD",1762471152138,7.57454298,154.1,154.05,8.27454298]
["bitfinex","SOLUSD",1762471152635,8.29454298,154.1,154.05,8.27454298]
["bitfinex","SOLUSD",1762471152818,7.57454298,154.1,154.05,8.27454298]
["bitfinex","SOLUSD",1762471153020,8.29454298,154.1,154.05,8.27454298]
["bitfinex","SOLUSD",1762471153324,8.29454298,154.09,154.05,6.49134499]
["bitfinex","SOLUSD",1762471153636,7.57454298,154.06,154.01,7.57454298]
["bitfinex","SOLUSD",1762471153834,7.74,154.07,154.04,7.57454298]
["bitfinex","SOLUSD",1762471154226,7.74,154.07,154.05,0.7]
["bitfinex","SOLUSD",1762471154841,14.06400512,154.1,154.05,7.57454298]
["bitfinex","SOLUSD",1762471155014,8.46,154.09,154.05,7.57454298]
["bitfinex","SOLUSD",1762471155341,8.46,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1762471155342,7.74,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1762471155544,0.81084587,154.16,154.08,7.57454298]
["bitfinex","SOLUSD",1762471155545,7.57454298,154.15,154.08,7.57454298]
["bitfinex","SOLUSD",1762471155723,7.57454298,154.15,154.06,23.41842139]
["bitfinex","SOLUSD",1762471155724,7.57454298,154.12,154.07,7.57454298]
["bitfinex","SOLUSD",1762471155925,0.72,154.14,154.08,7.57454298]
["bitfinex","SOLUSD",1762471155926,7.74,154.11,154.08,7.57454298]
["bitfinex","SOLUSD",1762471156151,7.74,154.11,154.08,8.27454298]
["bitfinex","SOLUSD",1762471156440,7.74,154.11,154.07,7.57454298]
["bitfinex","SOLUSD",1762471156648,7.74,154.11,154.07,8.27454298]
["bitfinex","SOLUSD",1762471157131,7.74,154.11,154.08,7.57454298]
["bitfinex","SOLUSD",1762471157531,8.29454298,154.1,154.05,7.57454298]
["bitfinex","SOLUSD",1762471157839,7.57454298,154.08,154.03,14.76671167]
["bitfinex","SOLUSD",1762471158047,7.57454298,154.07,154.02,14.06710575]
["bitfinex","SOLUSD",1762471158358,15.31454298,154.06,154.02,6.49256277]
["bitfinex","SOLUSD",1762471158641,15.31454298,154.06,154.01,14.06757727]
["bitfinex","SOLUSD",1762471158945,15.31454298,154.06,154.0,79.64]
["bitfinex","SOLUSD",1762471158946,8.29454298,154.05,154.0,85.26792713]
["bitfinex","SOLUSD",1762471159146,7.57454298,154.05,154.0,85.96792713]
["bitfinex","SOLUSD",1762471159441,14.78607182,154.05,154.0,85.96792713]
["bitfinex","SOLUSD",1762471159923,0.72,154.05,154.01,7.57454298]
["bitfinex","SOLUSD",1762471160118,0.72,154.05,154.01,8.27454298]
["bitfinex","SOLUSD",1762471160526,0.72,154.08,154.02,8.27454298]
["bitfinex","SOLUSD",1762471160741,7.74,154.06,154.02,8.27454298]
["bitfinex","SOLUSD",1762471160945,15.31454298,154.06,154.02,0.7]
["bitfinex","SOLUSD",1762471161250,16.03454298,154.06,154.01,7.57454298]
["bitfinex","SOLUSD",1762471161455,22.52571794,154.06,154.01,7.57454298]
["bitfinex","SOLUSD",1762471161649,7.57454298,154.04,154.0,71.2]
["bitfinex","SOLUSD",1762471161826,7.57454298,154.03,154.0,71.2]
["bitfinex","SOLUSD",1762471162436,8.27454298,154.07,154.02,7.57454298]
["bitfinex","SOLUSD",1762471162631,7.74,154.06,154.02,8.24454298]
["bitfinex","SOLUSD",1762471163020,7.74,154.06,154.03,7.57454298]
["bitfinex","SOLUSD",1762471163251,8.27454298,154.13,154.05,7.57454298]
["bitfinex","SOLUSD",1762471163420,6.4871878,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1762471163421,14.76173078,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1762471163620,14.06097787,154.17,154.11,7.57454298]
["bitfinex","SOLUSD",1762471163821,21.80097787,154.17,154.11,7.57454298]
["bitfinex","SOLUSD",1762471164043,21.80097787,154.17,154.12,7.57454298]
["bitfinex","SOLUSD",1762471164533,8.44,154.17,154.12,8.24454298]
["bitfinex","SOLUSD",1762471164725,7.74,154.17,154.14,7.57454298]
["bitfinex","SOLUSD",1762471165237,7.74,154.17,154.14,8.24454298]
["bitfinex","SOLUSD",1762471165540,22.50098279,154.17,154.12,7.57454298]
["bitfinex","SOLUSD",1762471165850,22.50098279,154.17,154.11,14.73341456]
["bitfinex","SOLUSD",1762471166743,22.50098279,154.17,154.09,7.57454298]
["bitfinex","SOLUSD",1762471166744,7.57454298,154.14,154.09,7.57454298]
["bitfinex","SOLUSD",1762471166940,16.97468874,154.19,154.13,7.57454298]
["bitfinex","SOLUSD",1762471167149,7.74,154.18,154.13,7.57454298]
["bitfinex","SOLUSD",1762471167449,7.74,154.18,154.14,7.57454298]
["bitfinex","SOLUSD",1762471167749,7.74,154.18,154.14,8.24454298]
["bitfinex","SOLUSD",1762471167926,7.74,154.18,154.15,7.57454298]
["bitfinex","SOLUSD",1762471168122,15.31454298,154.18,154.13,7.57454298]
["bitfinex","SOLUSD",1762471168329,8.27454298,154.17,154.12,7.57454298]
["bitfinex","SOLUSD",1762471168848,0.7,154.17,154.13,14.06257256]
["bitfinex","SOLUSD",1762471169226,7.57454298,154.15,154.1,14.73382088]
["bitfinex","SOLUSD",1762471169427,15.31454298,154.15,154.1,8.24454298]
["bitfinex","SOLUSD",1762471169627,16.01454298,154.15,154.1,14.73370731]
["bitfinex","SOLUSD",1762471169844,16.01454298,154.15,154.1,0.67]
["bitfinex","SOLUSD",1762471170049,0.7,154.14,154.1,7.57454298]
["bitfinex","SOLUSD",1762471170561,0.7,154.14,154.09,14.06421395]
["bitfinex","SOLUSD",1762471170765,14.06257256,154.13,154.08,14.06461198]
["bitfinex","SOLUSD",1762471171053,7.74,154.12,154.08,7.160069]
["bitfinex","SOLUSD",1762471171239,8.44,154.12,154.08,7.160069]
["bitfinex","SOLUSD",1762471171444,7.74,154.12,154.08,7.160069]
["bitfinex","SOLUSD",1762471171643,8.44,154.12,154.08,7.160069]
["bitfinex","SOLUSD",1762471171866,7.74,154.12,154.1,7.57454298]
["bitfinex","SOLUSD",1762471172031,7.74,154.15,154.11,7.57454298]
["bitfinex","SOLUSD",1762471172228,7.74,154.15,154.12,7.57454298]
["bitfinex","SOLUSD",1762471172440,7.74,154.15,154.11,7.57454298]
["bitfinex","SOLUSD",1762471172824,0.7,154.14,154.1,7.57454298]
["bitfinex","SOLUSD",1762471173648,21.80174003,154.15,154.1,8.24454298]
["bitfinex","SOLUSD",1762471173847,16.01454298,154.15,154.1,8.24454298]
["bitfinex","SOLUSD",1762471174053,22.50187887,154.15,154.1,8.24454298]
["bitfinex","SOLUSD",1762471174838,22.50187887,154.15,154.1,14.73355477]
["bitfinex","SOLUSD",1762471175338,7.57454298,154.14,154.06,16.22701738]
["bitfinex","SOLUSD",1762471175529,7.57454298,154.12,154.07,14.73509922]
["bitfinex","SOLUSD",1762471175863,7.57454298,154.12,154.06,14.06538301]
["bitfinex","SOLUSD",1762471175864,7.57454298,154.11,154.06,14.06538301]
["bitfinex","SOLUSD",1762471176063,7.57454298,154.1,154.05,8.24454298]
["bitfinex","SOLUSD",1762471176270,7.57454298,154.08,154.03,0.67]
["bitfinex","SOLUSD",1762471176431,7.72,154.09,154.03,8.24454298]
["bitfinex","SOLUSD",1762471176432,15.29454298,154.09,154.03,8.24454298]
["bitfinex","SOLUSD",1762471176832,6.49013499,154.08,154.03,8.24454298]
["bitfinex","SOLUSD",1762471177258,6.49013499,154.08,154.04,0.67]
["bitfinex","SOLUSD",1762471178875,7.15013499,154.08,154.04,0.67]
["bitfinex","SOLUSD",1762471179060,6.49013499,154.08,154.04,8.24454298]
["bitfinex","SOLUSD",1762471179267,21.78439501,154.09,154.04,8.24454298]
["bitfinex","SOLUSD",1762471179453,22.44439501,154.09,154.04,8.24454298]
["bitfinex","SOLUSD",1762471180153,14.86985203,154.09,154.04,14.73620695]
["bitfinex","SOLUSD",1762471180869,14.86985203,154.09,154.04,8.24454298]
["bitfinex","SOLUSD",1762471181884,14.86985203,154.09,154.04,14.73627772]
["bitfinex","SOLUSD",1762471182071,0.81095108,154.14,154.06,7.57454298]
["bitfinex","SOLUSD",1762471182268,7.14760866,154.14,154.1,7.57454298]
["bitfinex","SOLUSD",1762471182446,14.72215164,154.14,154.09,7.57454298]
["bitfinex","SOLUSD",1762471182650,7.57454298,154.13,154.08,7.57454298]
["bitfinex","SOLUSD",1762471182851,7.57454298,154.11,154.05,0.66]
["bitfinex","SOLUSD",1762471183152,14.20845055,154.12,154.04,7.57454298]
["bitfinex","SOLUSD",1762471183153,7.57454298,154.09,154.04,7.57454298]
["bitfinex","SOLUSD",1762471183361,15.29454298,154.09,154.04,7.57454298]
["bitfinex","SOLUSD",1762471183573,0.66,154.08,154.04,7.57454298]
["bitfinex","SOLUSD",1762471183889,15.95454298,154.09,154.04,7.57454298]
["bitfinex","SOLUSD",1762471184057,8.38,154.09,154.05,0.66]
["bitfinex","SOLUSD",1762471184875,6.49013499,154.08,154.05,0.66]
["bitfinex","SOLUSD",1762471185173,6.49013499,154.08,154.04,7.57454298]
["bitfinex","SOLUSD",1762471185381,7.15013499,154.08,154.04,0.66]
["bitfinex","SOLUSD",1762471185681,6.49013499,154.08,154.04,8.23454298]
["bitfinex","SOLUSD",1762471185870,7.15013499,154.08,154.04,0.66]
["bitfinex","SOLUSD",1762471186173,7.15013499,154.08,154.04,7.15176131]
["bitfinex","SOLUSD",1762471186756,0.66,154.07,154.02,7.57454298]
["bitfinex","SOLUSD",1762471186956,14.21097754,154.06,154.01,14.72750415]
["bitfinex","SOLUSD",1762471187468,21.78552052,154.06,154.01,7.57454298]
["bitfinex","SOLUSD",1762471187664,8.23454298,154.05,154.0,86.49454298]
["bitfinex","SOLUSD",1762471187865,8.23454298,154.05,154.0,78.77454298]
["bitfinex","SOLUSD",1762471188173,8.23454298,154.05,154.0,79.43454298]
["bitfinex","SOLUSD",1762471188595,8.23454298,154.05,154.0,71.86]
["bitfinex","SOLUSD",1762471188759,8.23454298,154.05,154.0,85.92799293]
["bitfinex","SOLUSD",1762471189091,7.15150376,154.05,154.01,0.66]
["bitfinex","SOLUSD",1762471189472,0.66,154.05,154.01,8.23454298]
["bitfinex","SOLUSD",1762471189784,7.72,154.06,154.02,7.57454298]
["bitfinex","SOLUSD",1762471189982,8.38,154.06,154.02,7.57454298]
["bitfinex","SOLUSD",1762471191061,14.87104578,154.06,154.01,14.06757903]
["bitfinex","SOLUSD",1762471191274,14.87104578,154.06,154.01,14.72757903]
["bitfinex","SOLUSD",1762471192262,7.7,154.05,154.01,14.72757903]
["bitfinex","SOLUSD",1762471192967,14.1914082,154.05,154.01,14.72757903]
["bitfinex","SOLUSD",1762471194863,14.8814082,154.05,154.01,14.72757903]
["bitfinex","SOLUSD",1762471195062,0.69,154.04,154.0,71.2]
["bitfinex","SOLUSD",1762471195266,7.57454298,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471195580,15.27454298,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471195781,15.96454298,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471196098,7.7,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471196393,8.39,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471196569,7.7,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471196892,8.39,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471197295,7.7,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471197605,22.45762784,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471198170,14.88308486,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471198391,7.7,154.01,154.0,71.2]
["bitfinex","SOLUSD",1762471200592,0.69,154.09,154.0,85.95804947]
["bitfinex","SOLUSD",1762471200805,7.7,154.08,154.01,0.69]
["bitfinex","SOLUSD",1762471200993,7.57454298,154.07,154.02,7.57454298]
["bitfinex","SOLUSD",1762471201196,6.49097754,154.06,154.01,7.18267886]
["bitfinex","SOLUSD",1762471201392,7.7,154.05,154.02,7.57454298]
["bitfinex","SOLUSD",1762471201715,15.96454298,154.05,154.0,78.77454298]
["bitfinex","SOLUSD",1762471201884,0.69,154.04,154.0,71.89]
["bitfinex","SOLUSD",1762471202084,0.69,154.04,154.0,79.46454298]
["bitfinex","SOLUSD",1762471202692,0.69,154.04,154.0,85.95797962]
["bitfinex","SOLUSD",1762471202989,0.69,154.04,154.0,79.46454298]
["bitfinex","SOLUSD",1762471203511,7.18203768,154.04,154.0,79.46454298]
["bitfinex","SOLUSD",1762471204206,7.18203768,154.04,154.0,85.95797782]
["bitfinex","SOLUSD",1762471204402,0.69,154.09,154.02,7.57454298]
["bitfinex","SOLUSD",1762471204607,7.57454298,154.13,154.07,7.57454298]
["bitfinex","SOLUSD",1762471204798,15.27454298,154.13,154.08,7.57454298]
["bitfinex","SOLUSD",1762471204990,8.26454298,154.12,154.07,8.26454298]
["bitfinex","SOLUSD",1762471205612,7.17887158,154.11,154.03,0.69]
["bitfinex","SOLUSD",1762471205809,7.57454298,154.05,154.0,71.89]
["bitfinex","SOLUSD",1762471206005,15.27454298,154.05,154.0,79.46454298]
["bitfinex","SOLUSD",1762471206307,7.7,154.05,154.01,0.69]
["bitfinex","SOLUSD",1762471206489,7.7,154.05,154.02,4.86018358]
["bitfinex","SOLUSD",1762471206804,7.7,154.05,154.01,5.55018358]
["bitfinex","SOLUSD",1762471206993,7.7,154.05,154.01,0.69]
["bitfinex","SOLUSD",1762471207198,8.39,154.05,154.01,0.69]
["bitfinex","SOLUSD",1762471207585,6.49163444,154.05,154.01,0.69]
["bitfinex","SOLUSD",1762471207781,0.69,154.1,154.04,4.86018358]
["bitfinex","SOLUSD",1762471208007,0.69,154.1,154.05,4.86018358]
["bitfinex","SOLUSD",1762471208008,6.26,154.1,154.05,4.86018358]
["bitfinex","SOLUSD",1762471208187,6.95,154.1,154.05,4.86018358]
["bitfinex","SOLUSD",1762471208388,0.69,154.09,154.05,5.55018358]
["bitfinex","SOLUSD",1762471208597,6.26,154.1,154.06,5.55018358]
["bitfinex","SOLUSD",1762471208790,6.26,154.1,154.07,4.86018358]
["bitfinex","SOLUSD",1762471208999,6.26,154.1,154.07,5.55018358]
["bitfinex","SOLUSD",1762471209420,6.26,154.1,154.08,0.69]
["bitfinex","SOLUSD",1762471209593,6.48861606,154.12,154.08,12.04029952]
["bitfinex","SOLUSD",1762471209917,0.69,154.11,154.07,4.86018358]
["bitfinex","SOLUSD",1762471210113,7.17861606,154.12,154.08,0.69]
["bitfinex","SOLUSD",1762471210418,7.17861606,154.12,154.08,5.55018358]
["bitfinex","SOLUSD",1762471210596,7.17861606,154.12,154.07,4.86018358]
["bitfinex","SOLUSD",1762471210799,12.56018358,154.13,154.04,7.7]
["bitfinex","SOLUSD",1762471210800,14.18815205,154.13,154.08,4.86018358]
["bitfinex","SOLUSD",1762471211001,14.18815205,154.13,154.09,4.86018358]
["bitfinex","SOLUSD",1762471211324,4.86018358,154.11,154.06,4.86018358]
["bitfinex","SOLUSD",1762471211618,4.86018358,154.11,154.06,5.55018358]
["bitfinex","SOLUSD",1762471211794,6.48929266,154.1,154.07,0.69]
["bitfinex","SOLUSD",1762471212314,11.34921871,154.11,154.07,0.69]
["bitfinex","SOLUSD",1762471212519,7.7,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471212701,7.7,154.1,154.06,11.35106665]
["bitfinex","SOLUSD",1762471212895,7.7,154.1,154.07,0.69]
["bitfinex","SOLUSD",1762471213203,8.39,154.1,154.05,12.04145359]
["bitfinex","SOLUSD",1762471213416,7.7,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471213718,8.39,154.1,154.06,5.55018358]
["bitfinex","SOLUSD",1762471213920,14.8795507,154.1,154.06,12.04113116]
["bitfinex","SOLUSD",1762471214321,14.8795507,154.1,154.07,4.86018358]
["bitfinex","SOLUSD",1762471214521,7.7,154.1,154.08,4.86018358]
["bitfinex","SOLUSD",1762471214818,7.7,154.1,154.08,5.55018358]
["bitfinex","SOLUSD",1762471215016,14.87931578,154.1,154.07,4.86018358]
["bitfinex","SOLUSD",1762471215212,14.18931578,154.1,154.06,6.49094758]
["bitfinex","SOLUSD",1762471215422,14.18931578,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471215603,14.87931578,154.1,154.06,5.55018358]
["bitfinex","SOLUSD",1762471215802,5.55018358,154.09,154.01,16.23218858]
["bitfinex","SOLUSD",1762471216000,6.49013499,154.08,154.03,4.86018358]
["bitfinex","SOLUSD",1762471216321,6.49013499,154.08,154.04,4.86018358]
["bitfinex","SOLUSD",1762471216521,7.7,154.1,154.05,4.86018358]
["bitfinex","SOLUSD",1762471216824,6.48988395,154.09,154.05,4.86018358]
["bitfinex","SOLUSD",1762471217016,7.17988395,154.09,154.05,4.86018358]
["bitfinex","SOLUSD",1762471217218,11.35006753,154.09,154.04,4.86018358]
["bitfinex","SOLUSD",1762471217407,4.86018358,154.07,154.02,5.55018358]
["bitfinex","SOLUSD",1762471217611,7.7,154.06,154.03,4.86018358]
["bitfinex","SOLUSD",1762471217808,7.7,154.06,154.04,4.86018358]
["bitfinex","SOLUSD",1762471218007,14.191074,154.06,154.03,4.86018358]
["bitfinex","SOLUSD",1762471218729,7.7,154.06,154.03,5.55018358]
["bitfinex","SOLUSD",1762471219030,14.19106554,154.06,154.03,5.55018358]
["bitfinex","SOLUSD",1762471219631,14.19106554,154.06,154.0,71.89]
["bitfinex","SOLUSD",1762471219632,0.69,154.05,154.0,71.89]
["bitfinex","SOLUSD",1762471219938,14.19106554,154.06,154.02,4.86018358]
["bitfinex","SOLUSD",1762471220299,14.19106554,154.06,154.04,4.86018358]
["bitfinex","SOLUSD",1762471220500,14.88106554,154.06,154.03,4.86018358]
["bitfinex","SOLUSD",1762471220810,0.69,154.05,154.01,5.55018358]
["bitfinex","SOLUSD",1762471221014,14.88106554,154.06,154.02,4.86018358]
["bitfinex","SOLUSD",1762471221211,14.88106554,154.06,154.02,5.55018358]
["bitfinex","SOLUSD",1762471222027,7.7,154.06,154.04,4.86018358]
["bitfinex","SOLUSD",1762471222237,32.43778365,154.15,154.05,4.86018358]
["bitfinex","SOLUSD",1762471222238,6.48858954,154.12,154.05,4.86018358]
["bitfinex","SOLUSD",1762471222410,7.7,154.13,154.08,4.86018358]
["bitfinex","SOLUSD",1762471222912,4.86018358,154.11,154.06,4.86018358]
["bitfinex","SOLUSD",1762471223105,8.39,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471223306,8.39,154.1,154.05,5.55018358]
["bitfinex","SOLUSD",1762471223607,8.39,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471223808,13.25018358,154.1,154.05,5.55018358]
["bitfinex","SOLUSD",1762471224028,14.87954631,154.1,154.05,12.04121491]
["bitfinex","SOLUSD",1762471224238,0.69,154.09,154.05,4.86018358]
["bitfinex","SOLUSD",1762471224407,5.55018358,154.09,154.04,11.35179818]
["bitfinex","SOLUSD",1762471224605,5.55018358,154.09,154.04,4.86018358]
["bitfinex","SOLUSD",1762471224805,4.86018358,154.06,154.01,4.86018358]
["bitfinex","SOLUSD",1762471225007,7.68,154.05,154.03,4.86018358]
["bitfinex","SOLUSD",1762471225243,14.85954631,154.1,154.04,5.55018358]
["bitfinex","SOLUSD",1762471225410,8.37,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471225607,7.68,154.1,154.08,4.86018358]
["bitfinex","SOLUSD",1762471226110,7.68,154.1,154.08,11.35021714]
["bitfinex","SOLUSD",1762471226323,7.68,154.1,154.07,0.69]
["bitfinex","SOLUSD",1762471226324,7.68,154.1,154.07,5.55018358]
["bitfinex","SOLUSD",1762471226519,7.68,154.1,154.07,0.69]
["bitfinex","SOLUSD",1762471226930,0.69,154.09,154.05,4.86018358]
["bitfinex","SOLUSD",1762471227230,7.68,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471227408,7.68,154.1,154.06,5.55018358]
["bitfinex","SOLUSD",1762471227610,7.68,154.1,154.07,5.55018358]
["bitfinex","SOLUSD",1762471227929,7.68,154.1,154.05,12.04157631]
["bitfinex","SOLUSD",1762471227930,19.71950355,154.1,154.05,12.04157631]
["bitfinex","SOLUSD",1762471228231,14.85931997,154.1,154.05,5.55018358]
["bitfinex","SOLUSD",1762471229428,7.17979529,154.09,154.05,5.55018358]
["bitfinex","SOLUSD",1762471230436,7.68,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471230731,5.55018358,154.09,154.04,5.55018358]
["bitfinex","SOLUSD",1762471230932,4.86018358,154.08,154.03,4.86018358]
["bitfinex","SOLUSD",1762471231312,5.55018358,154.08,154.03,5.55018358]
["bitfinex","SOLUSD",1762471231639,14.16946248,154.1,154.01,11.35309996]
["bitfinex","SOLUSD",1762471231640,19.72073982,154.07,154.01,11.35309996]
["bitfinex","SOLUSD",1762471231821,19.72073982,154.07,154.02,5.55018358]
["bitfinex","SOLUSD",1762471232235,8.37,154.07,154.02,5.55018358]
["bitfinex","SOLUSD",1762471232432,0.69,154.06,154.02,5.55018358]
["bitfinex","SOLUSD",1762471233636,7.18111938,154.06,154.02,12.04274889]
["bitfinex","SOLUSD",1762471235334,0.69,154.06,154.02,12.04274889]
["bitfinex","SOLUSD",1762471235535,7.68,154.07,154.03,5.55018358]
["bitfinex","SOLUSD",1762471235836,0.69,154.06,154.0,78.38333323]
["bitfinex","SOLUSD",1762471236026,0.69,154.06,154.01,5.55018358]
["bitfinex","SOLUSD",1762471236228,5.55018358,154.06,154.01,5.55018358]
["bitfinex","SOLUSD",1762471236616,0.69,154.05,154.01,0.69]
["bitfinex","SOLUSD",1762471236918,0.69,154.06,154.02,5.55018358]
["bitfinex","SOLUSD",1762471237126,0.69,154.06,154.02,4.86018358]
["bitfinex","SOLUSD",1762471237918,7.18126434,154.06,154.02,4.86018358]
["bitfinex","SOLUSD",1762471238333,6.49126434,154.06,154.02,12.06279658]
["bitfinex","SOLUSD",1762471238534,14.83126434,154.06,154.02,4.86018358]
["bitfinex","SOLUSD",1762471238838,0.66,154.05,154.01,12.06309354]
["bitfinex","SOLUSD",1762471239062,0.66,154.05,154.01,0.71]
["bitfinex","SOLUSD",1762471239736,4.86018358,154.04,154.0,71.2]
["bitfinex","SOLUSD",1762471239932,0.66,154.05,154.01,0.71]
["bitfinex","SOLUSD",1762471240134,0.66,154.05,154.0,83.26366777]
["bitfinex","SOLUSD",1762471240442,12.01160854,154.05,154.0,76.77018358]
["bitfinex","SOLUSD",1762471240628,12.01160854,154.05,154.0,83.26351017]
["bitfinex","SOLUSD",1762471241441,7.66,154.06,154.04,4.86018358]
["bitfinex","SOLUSD",1762471241737,7.66,154.06,154.04,5.57018358]
["bitfinex","SOLUSD",1762471241947,7.66,154.06,154.04,12.06199248]
["bitfinex","SOLUSD",1762471242822,7.66,154.06,154.03,4.86018358]
["bitfinex","SOLUSD",1762471243134,8.32,154.06,154.02,5.57018358]
["bitfinex","SOLUSD",1762471243614,8.32,154.06,154.02,12.06260505]
["bitfinex","SOLUSD",1762471243819,7.66,154.06,154.03,5.57018358]
["bitfinex","SOLUSD",1762471244034,7.66,154.06,154.04,12.06200388]
["bitfinex","SOLUSD",1762471244343,7.68,154.09,154.05,4.86018358]
["bitfinex","SOLUSD",1762471244534,7.68,154.09,154.07,4.86018358]
["bitfinex","SOLUSD",1762471244738,7.68,154.12,154.08,4.86018358]
["bitfinex","SOLUSD",1762471244917,0.66,154.11,154.07,4.86018358]
["bitfinex","SOLUSD",1762471245535,0.66,154.11,154.07,5.57018358]
["bitfinex","SOLUSD",1762471245928,0.66,154.11,154.07,12.06037444]
["bitfinex","SOLUSD",1762471246642,0.66,154.13,154.09,4.86018358]
["bitfinex","SOLUSD",1762471246845,7.14803752,154.13,154.09,4.86018358]
["bitfinex","SOLUSD",1762471247144,4.86018358,154.11,154.06,4.86018358]
["bitfinex","SOLUSD",1762471247322,0.66,154.1,154.06,4.86018358]
["bitfinex","SOLUSD",1762471247524,0.66,154.1,154.05,5.57018358]
["bitfinex","SOLUSD",1762471247843,4.86018358,154.08,154.03,13.23018358]
["bitfinex","SOLUSD",1762471248059,4.86018358,154.08,153.92,1.99999999]
["bitfinex","SOLUSD",1762471248338,4.86018358,154.08,153.9,50.0]
["bitfinex","SOLUSD",1762471248339,4.86018358,154.01,153.95,6.49554784]
["bitfinex","SOLUSD",1762471248644,4.86018358,154.01,153.94,0.71]
["bitfinex","SOLUSD",1762471248645,12.56018358,154.01,153.94,0.71]
["bitfinex","SOLUSD",1762471248827,23.00901127,154.01,153.92,4.86018358]
["bitfinex","SOLUSD",1762471249140,23.00901127,154.01,153.93,11.35646033]
["bitfinex","SOLUSD",1762471249546,23.00901127,154.01,153.94,6.49601464]
["bitfinex","SOLUSD",1762471250049,29.50209613,154.01,153.94,6.49601464]
["bitfinex","SOLUSD",1762471250227,29.50209613,154.01,153.94,11.35619822]
["bitfinex","SOLUSD",1762471250549,19.71326844,154.01,153.95,11.35564839]
["bitfinex","SOLUSD",1762471250742,19.71326844,154.01,153.95,4.86018358]
["bitfinex","SOLUSD",1762471251046,29.48209613,154.01,153.94,0.71]
["bitfinex","SOLUSD",1762471251747,29.48209613,154.01,153.81,3.39106816]
["bitfinex","SOLUSD",1762471252050,29.48209613,154.01,153.6,50.0]
["bitfinex","SOLUSD",1762471252051,1.99999999,153.97,153.87,1.65660929]
["bitfinex","SOLUSD",1762471252345,20.592,153.85,153.84,0.1]
["bitfinex","SOLUSD",1762471252647,43.53101127,153.85,153.75,5.55018358]
["bitfinex","SOLUSD",1762471252825,4.86018358,153.8,153.75,0.69]
["bitfinex","SOLUSD",1762471253023,12.58018358,153.79,153.73,0.69]
["bitfinex","SOLUSD",1762471253326,21.162,153.83,153.78,52.08]
["bitfinex","SOLUSD",1762471253523,9.78882769,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471253733,7.72,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471253937,0.57,153.83,153.78,52.08]
["bitfinex","SOLUSD",1762471254252,11.86898515,153.89,153.78,52.08]
["bitfinex","SOLUSD",1762471254253,0.81237408,153.87,153.82,4.86018358]
["bitfinex","SOLUSD",1762471254464,7.74,153.91,153.85,4.86018358]
["bitfinex","SOLUSD",1762471254626,9.78882769,153.9,153.85,5.55018358]
["bitfinex","SOLUSD",1762471254955,14.64901127,153.9,153.85,0.69]
["bitfinex","SOLUSD",1762471255263,9.78882769,153.87,153.81,0.69]
["bitfinex","SOLUSD",1762471255426,7.76,153.86,153.83,4.86018358]
["bitfinex","SOLUSD",1762471255763,7.76,153.86,153.82,4.86018358]
["bitfinex","SOLUSD",1762471256170,0.57,153.85,153.78,52.08]
["bitfinex","SOLUSD",1762471256334,1.38247968,153.85,153.78,52.08]
["bitfinex","SOLUSD",1762471256535,9.78882769,153.82,153.78,52.08]
["bitfinex","SOLUSD",1762471256734,14.64901127,153.8,153.78,52.08]
["bitfinex","SOLUSD",1762471256957,4.86018358,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471257168,9.78882769,153.8,153.78,52.08]
["bitfinex","SOLUSD",1762471257336,14.64901127,153.8,153.78,52.08]
["bitfinex","SOLUSD",1762471257535,9.78882769,153.8,153.78,52.08]
["bitfinex","SOLUSD",1762471257735,14.64901127,153.8,153.78,52.08]
["bitfinex","SOLUSD",1762471258270,9.78882769,153.8,153.78,52.08]
["bitfinex","SOLUSD",1762471258473,4.86018358,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471258838,12.62018358,153.81,153.78,52.77]
["bitfinex","SOLUSD",1762471259080,7.76,153.81,153.79,0.69]
["bitfinex","SOLUSD",1762471259249,7.76,153.81,153.78,52.08]
["bitfinex","SOLUSD",1762471259434,4.86018358,153.8,153.78,52.08]
["bitfinex","SOLUSD",1762471259840,4.86018358,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471260879,7.76,153.81,153.78,52.77]
["bitfinex","SOLUSD",1762471261254,7.76,153.81,153.78,52.08]
["bitfinex","SOLUSD",1762471261454,4.86018358,153.81,153.78,52.08]
["bitfinex","SOLUSD",1762471261847,6.5015305,153.81,153.78,52.08]
["bitfinex","SOLUSD",1762471262174,0.81263814,153.82,153.78,52.08]
["bitfinex","SOLUSD",1762471262175,4.86018358,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471262379,4.86018358,153.8,153.78,52.08]
["bitfinex","SOLUSD",1762471262876,4.86018358,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471263282,14.64901127,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471264063,9.78882769,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471264264,21.15138463,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471264452,11.36255694,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471264781,4.86018358,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471265480,9.78882769,153.81,153.78,52.08]
["bitfinex","SOLUSD",1762471265690,0.57,153.86,153.79,0.69]
["bitfinex","SOLUSD",1762471265897,14.25906598,153.87,153.8,4.86018358]
["bitfinex","SOLUSD",1762471266181,14.25906598,153.87,153.79,12.05254838]
["bitfinex","SOLUSD",1762471266182,9.78882769,153.86,153.79,12.05254838]
["bitfinex","SOLUSD",1762471266346,7.60620838,153.85,153.79,14.79857318]
["bitfinex","SOLUSD",1762471266547,9.78882769,153.86,153.8,0.69]
["bitfinex","SOLUSD",1762471266778,6.49820623,153.89,153.83,7.60620838]
["bitfinex","SOLUSD",1762471266967,0.57,153.94,153.85,7.60620838]
["bitfinex","SOLUSD",1762471267292,7.60620838,153.9,153.86,7.78]
["bitfinex","SOLUSD",1762471267584,7.60620838,153.9,153.86,8.47]
["bitfinex","SOLUSD",1762471267784,7.60620838,153.89,153.81,0.65015278]
["bitfinex","SOLUSD",1762471267949,7.60620838,153.88,153.82,8.47]
["bitfinex","SOLUSD",1762471268150,7.60620838,153.88,153.83,21.88682384]
["bitfinex","SOLUSD",1762471268370,6.49847635,153.89,153.84,0.69]
["bitfinex","SOLUSD",1762471268371,7.60620838,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762471268750,7.60620838,153.86,153.84,0.69]
["bitfinex","SOLUSD",1762471268976,7.60620838,153.86,153.81,7.60620838]
["bitfinex","SOLUSD",1762471269154,7.60620838,153.85,153.82,0.69]
["bitfinex","SOLUSD",1762471269677,7.60620838,153.84,153.82,0.69]
["bitfinex","SOLUSD",1762471269877,18.13882769,153.88,153.82,0.69]
["bitfinex","SOLUSD",1762471270055,7.60620838,153.84,153.82,0.69]
["bitfinex","SOLUSD",1762471270252,6.50033835,153.84,153.79,7.60620838]
["bitfinex","SOLUSD",1762471270466,7.60620838,153.83,153.8,0.69]
["bitfinex","SOLUSD",1762471270650,7.60620838,153.83,153.78,52.08]
["bitfinex","SOLUSD",1762471270651,7.60620838,153.81,153.78,52.08]
["bitfinex","SOLUSD",1762471270847,7.60620838,153.8,153.78,52.77]
["bitfinex","SOLUSD",1762471271052,25.17503607,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471271275,15.38620838,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471271473,25.74503607,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471272266,32.24740943,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471273174,24.64120105,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471273363,32.24740943,153.79,153.78,52.08]
["bitfinex","SOLUSD",1762471274253,32.24740943,153.79,153.78,16.13613838]
["bitfinex","SOLUSD",1762471274454,39.85361781,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1762471275450,32.24740943,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1762471276960,20.592,153.76,153.62,0.1]
["bitfinex","SOLUSD",1762471277161,18.36183582,153.75,153.67,0.8903]
["bitfinex","SOLUSD",1762471277361,7.60620838,153.69,153.67,0.8903]
["bitfinex","SOLUSD",1762471277680,7.60620838,153.69,153.68,0.69]
["bitfinex","SOLUSD",1762471278058,7.60620838,153.69,153.67,0.2003]
["bitfinex","SOLUSD",1762471278267,7.60620838,153.68,153.67,0.2003]
["bitfinex","SOLUSD",1762471278471,23.90206365,153.68,153.67,0.2003]
["bitfinex","SOLUSD",1762471278666,24.47206365,153.68,153.67,0.2003]
["bitfinex","SOLUSD",1762471278899,9.78882769,153.64,153.62,0.1]
["bitfinex","SOLUSD",1762471279080,25.17503607,153.63,153.62,0.1]
["bitfinex","SOLUSD",1762471279285,9.78882769,153.61,153.57,53.08]
["bitfinex","SOLUSD",1762471279500,17.39503607,153.61,153.57,53.08]
["bitfinex","SOLUSD",1762471279802,46.35703607,153.61,153.6,14.71110765]
["bitfinex","SOLUSD",1762471279976,46.35703607,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471280297,45.78703607,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471280497,46.60078517,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471280701,53.110778,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471280873,0.8137491,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471281207,7.82,153.64,153.6,12.40110765]
["bitfinex","SOLUSD",1762471281377,15.42620838,153.64,153.6,12.40110765]
["bitfinex","SOLUSD",1762471281577,7.60620838,153.63,153.61,0.69]
["bitfinex","SOLUSD",1762471281891,7.60620838,153.63,153.6,12.40110765]
["bitfinex","SOLUSD",1762471282269,20.592,153.63,153.6,12.40110765]
["bitfinex","SOLUSD",1762471282473,7.60620838,153.62,153.6,12.40110765]
["bitfinex","SOLUSD",1762471282674,7.82,153.61,153.6,12.40110765]
["bitfinex","SOLUSD",1762471283294,7.82,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471283507,7.82,153.61,153.6,12.43110765]
["bitfinex","SOLUSD",1762471283990,15.42620838,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471284190,7.82,153.61,153.6,12.43110765]
["bitfinex","SOLUSD",1762471284602,7.82,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471285683,7.60620838,153.65,153.6,12.43110765]
["bitfinex","SOLUSD",1762471285881,7.82,153.66,153.62,7.60620838]
["bitfinex","SOLUSD",1762471286099,7.82,153.66,153.61,0.72]
["bitfinex","SOLUSD",1762471286100,7.82,153.66,153.64,7.60620838]
["bitfinex","SOLUSD",1762471286304,6.50622459,153.7,153.65,7.60620838]
["bitfinex","SOLUSD",1762471286482,7.82,153.68,153.65,7.60620838]
["bitfinex","SOLUSD",1762471286795,7.82,153.68,153.64,7.60620838]
["bitfinex","SOLUSD",1762471287004,7.82,153.68,153.65,0.72]
["bitfinex","SOLUSD",1762471287190,7.82,153.68,153.62,0.72]
["bitfinex","SOLUSD",1762471287191,21.93325332,153.68,153.62,0.72]
["bitfinex","SOLUSD",1762471287510,21.93325332,153.68,153.63,7.60620838]
["bitfinex","SOLUSD",1762471287808,7.82,153.68,153.64,7.60620838]
["bitfinex","SOLUSD",1762471288393,7.82,153.68,153.65,0.72]
["bitfinex","SOLUSD",1762471288606,7.82,153.68,153.64,7.60620838]
["bitfinex","SOLUSD",1762471289002,7.82,153.68,153.64,14.11486167]
["bitfinex","SOLUSD",1762471289197,21.93325475,153.68,153.64,0.72]
["bitfinex","SOLUSD",1762471289809,21.93325475,153.68,153.63,7.60620838]
["bitfinex","SOLUSD",1762471290198,21.93325475,153.68,153.64,0.72]
["bitfinex","SOLUSD",1762471290400,7.82,153.68,153.64,8.32620838]
["bitfinex","SOLUSD",1762471290814,7.60620838,153.65,153.6,20.03731603]
["bitfinex","SOLUSD",1762471291012,15.42620838,153.64,153.6,18.94149815]
["bitfinex","SOLUSD",1762471291194,15.42620838,153.64,153.6,26.54770653]
["bitfinex","SOLUSD",1762471291395,15.42620838,153.64,153.61,0.72]
["bitfinex","SOLUSD",1762471291619,15.42620838,153.64,153.6,25.82772184]
["bitfinex","SOLUSD",1762471291919,7.82,153.64,153.61,0.72]
["bitfinex","SOLUSD",1762471292101,7.82,153.64,153.61,8.32620838]
["bitfinex","SOLUSD",1762471292499,7.82,153.64,153.61,0.72]
["bitfinex","SOLUSD",1762471292808,7.82,153.66,153.62,14.83555914]
["bitfinex","SOLUSD",1762471293001,7.82,153.66,153.63,8.32620838]
["bitfinex","SOLUSD",1762471294926,7.82,153.66,153.63,14.83530555]
["bitfinex","SOLUSD",1762471295835,7.82,153.66,153.62,6.50946215]
["bitfinex","SOLUSD",1762471296001,7.82,153.66,153.63,7.60620838]
["bitfinex","SOLUSD",1762471296198,7.60620838,153.7,153.63,0.72]
["bitfinex","SOLUSD",1762471296398,7.60620838,153.65,153.6,11.71110765]
["bitfinex","SOLUSD",1762471296706,9.31332552,153.69,153.6,11.71110765]
["bitfinex","SOLUSD",1762471296707,15.42620838,153.64,153.6,11.71110765]
["bitfinex","SOLUSD",1762471296899,7.82,153.63,153.6,26.54762657]
["bitfinex","SOLUSD",1762471297201,7.82,153.63,153.61,0.72]
["bitfinex","SOLUSD",1762471297526,7.82,153.63,153.6,19.31731603]
["bitfinex","SOLUSD",1762471297827,7.82,153.63,153.6,11.71110765]
["bitfinex","SOLUSD",1762471298032,7.82,153.63,153.61,7.60620838]
["bitfinex","SOLUSD",1762471298214,7.82,153.63,153.6,19.31731603]
["bitfinex","SOLUSD",1762471298612,15.42620838,153.63,153.6,11.71110765]
["bitfinex","SOLUSD",1762471298810,8.32620838,153.62,153.6,11.71110765]
["bitfinex","SOLUSD",1762471299632,7.22999283,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471299832,14.83620121,153.61,153.6,11.71110765]
["bitfinex","SOLUSD",1762471300047,7.60620838,153.7,153.6,26.52766016]
["bitfinex","SOLUSD",1762471300336,8.56,153.69,153.65,7.60620838]
["bitfinex","SOLUSD",1762471300538,16.16620838,153.69,153.61,0.7]
["bitfinex","SOLUSD",1762471300833,7.60620838,153.65,153.6,18.22145178]
["bitfinex","SOLUSD",1762471301034,15.44620838,153.64,153.6,11.71110765]
["bitfinex","SOLUSD",1762471301217,7.86,153.63,153.6,11.71110765]
["bitfinex","SOLUSD",1762471301420,8.32620838,153.64,153.6,11.71110765]
["bitfinex","SOLUSD",1762471301625,7.86,153.62,153.6,11.71110765]
["bitfinex","SOLUSD",1762471301814,21.312,153.68,153.61,8.30620838]
["bitfinex","SOLUSD",1762471302126,21.312,153.68,153.6,11.71110765]
["bitfinex","SOLUSD",1762471302127,7.60620838,153.65,153.6,11.71110765]
["bitfinex","SOLUSD",1762471302322,8.58,153.67,153.6,11.71110765]
["bitfinex","SOLUSD",1762471302323,8.58,153.67,153.62,7.60620838]
["bitfinex","SOLUSD",1762471302509,16.18620838,153.67,153.62,7.60620838]
["bitfinex","SOLUSD",1762471302715,7.86,153.67,153.64,7.60620838]
["bitfinex","SOLUSD",1762471303405,0.72,153.72,153.66,7.60620838]
["bitfinex","SOLUSD",1762471303610,7.86,153.71,153.67,7.60620838]
["bitfinex","SOLUSD",1762471303818,15.46620838,153.71,153.66,14.11377105]
["bitfinex","SOLUSD",1762471304022,8.58,153.71,153.66,6.50756267]
["bitfinex","SOLUSD",1762471304230,8.58,153.71,153.67,7.60620838]
["bitfinex","SOLUSD",1762471304734,14.36593784,153.71,153.68,7.60620838]
["bitfinex","SOLUSD",1762471305334,7.86,153.71,153.68,7.60620838]
["bitfinex","SOLUSD",1762471305810,14.36588637,153.71,153.68,7.60620838]
["bitfinex","SOLUSD",1762471306015,14.36588637,153.71,153.67,8.30620838]
["bitfinex","SOLUSD",1762471306331,7.86,153.71,153.67,14.81359975]
["bitfinex","SOLUSD",1762471306533,7.86,153.71,153.69,7.60620838]
["bitfinex","SOLUSD",1762471306705,7.86,153.71,153.7,14.11238925]
["bitfinex","SOLUSD",1762471306908,7.84,153.75,153.7,14.81238925]
["bitfinex","SOLUSD",1762471307104,7.84,153.75,153.72,7.60620838]
["bitfinex","SOLUSD",1762471307911,14.34407997,153.75,153.71,14.1119372]
["bitfinex","SOLUSD",1762471308113,14.34407997,153.75,153.71,8.30620838]
["bitfinex","SOLUSD",1762471309029,21.95028835,153.75,153.69,6.50649007]
["bitfinex","SOLUSD",1762471309227,8.32620838,153.74,153.69,14.11269845]
["bitfinex","SOLUSD",1762471309551,14.3442098,153.75,153.71,7.60620838]
["bitfinex","SOLUSD",1762471310050,14.3442098,153.75,153.7,7.60620838]
["bitfinex","SOLUSD",1762471310051,22.67041818,153.75,153.7,7.60620838]
["bitfinex","SOLUSD",1762471310642,22.67041818,153.75,153.7,14.11237774]
["bitfinex","SOLUSD",1762471311038,14.34409077,153.75,153.72,7.60620838]
["bitfinex","SOLUSD",1762471311262,14.34409077,153.75,153.71,8.30620838]
["bitfinex","SOLUSD",1762471311441,15.06409077,153.75,153.71,7.60620838]
["bitfinex","SOLUSD",1762471311846,7.84,153.75,153.72,7.60620838]
["bitfinex","SOLUSD",1762471312155,14.34415667,153.75,153.71,7.60620838]
["bitfinex","SOLUSD",1762471312337,15.06415667,153.75,153.71,7.60620838]
["bitfinex","SOLUSD",1762471312534,8.27620838,153.8,153.74,7.60620838]
["bitfinex","SOLUSD",1762471312878,7.82,153.79,153.76,7.60620838]
["bitfinex","SOLUSD",1762471313046,6.70117734,153.82,153.69,0.65066042]
["bitfinex","SOLUSD",1762471313047,0.2,153.82,153.78,7.60620838]
["bitfinex","SOLUSD",1762471313357,0.2,153.82,153.81,7.60620838]
["bitfinex","SOLUSD",1762471313864,0.2,153.82,153.81,14.75773623]
["bitfinex","SOLUSD",1762471317059,7.84,153.88,153.81,31.66170865]
["bitfinex","SOLUSD",1762471317234,7.84,153.91,153.87,7.60620838]
["bitfinex","SOLUSD",1762471317442,7.84,153.91,153.88,7.60620838]
["bitfinex","SOLUSD",1762471318343,0.67,153.9,153.86,7.60620838]
["bitfinex","SOLUSD",1762471318739,7.16776558,153.9,153.86,7.60620838]
["bitfinex","SOLUSD",1762471319555,7.84,153.91,153.88,7.60620838]
["bitfinex","SOLUSD",1762471319765,7.84,153.92,153.88,7.60620838]
["bitfinex","SOLUSD",1762471320140,8.51,153.92,153.88,7.60620838]
["bitfinex","SOLUSD",1762471320336,7.84,153.92,153.9,7.60620838]
["bitfinex","SOLUSD",1762471320633,7.82,153.93,153.86,22.74793258]
["bitfinex","SOLUSD",1762471320836,15.42620838,153.93,153.83,16.25129794]
["bitfinex","SOLUSD",1762471321040,16.09620838,153.93,153.88,7.60620838]
["bitfinex","SOLUSD",1762471321436,8.49,153.93,153.9,7.60620838]
["bitfinex","SOLUSD",1762471322355,0.67,153.92,153.89,7.60620838]
["bitfinex","SOLUSD",1762471322763,7.82,153.93,153.89,7.60620838]
["bitfinex","SOLUSD",1762471322934,7.82,153.93,153.9,7.60620838]
["bitfinex","SOLUSD",1762471323135,14.31647129,153.93,153.9,7.60620838]
["bitfinex","SOLUSD",1762471323368,7.82,153.93,153.9,7.60620838]
["bitfinex","SOLUSD",1762471323663,14.3165277,153.93,153.89,7.60620838]
["bitfinex","SOLUSD",1762471323840,0.67,153.92,153.89,7.60620838]
["bitfinex","SOLUSD",1762471324044,14.9865277,153.93,153.89,7.60620838]
["bitfinex","SOLUSD",1762471324257,14.9865277,153.93,153.9,7.60620838]
["bitfinex","SOLUSD",1762471325231,14.9865277,153.93,153.89,7.60620838]
["bitfinex","SOLUSD",1762471325432,0.67,153.92,153.88,7.60620838]
["bitfinex","SOLUSD",1762471325733,7.82,153.93,153.89,7.60620838]
["bitfinex","SOLUSD",1762471326050,7.82,153.93,153.9,7.60620838]
["bitfinex","SOLUSD",1762471326252,7.82,153.93,153.91,7.60620838]
["bitfinex","SOLUSD",1762471326561,7.8,153.96,153.92,7.60620838]
["bitfinex","SOLUSD",1762471326739,7.8,153.96,153.93,7.60620838]
["bitfinex","SOLUSD",1762471327038,7.8,153.96,153.94,7.60620838]
["bitfinex","SOLUSD",1762471327238,7.8,153.96,153.92,7.14656042]
["bitfinex","SOLUSD",1762471327239,7.8,153.96,153.95,7.60620838]
["bitfinex","SOLUSD",1762471328137,0.67,153.98,153.95,7.60620838]
["bitfinex","SOLUSD",1762471328332,0.67,153.98,153.94,4.86493994]
["bitfinex","SOLUSD",1762471328770,7.16448941,153.98,153.95,4.86493994]
["bitfinex","SOLUSD",1762471328942,7.16448941,153.98,153.94,4.86493994]
["bitfinex","SOLUSD",1762471329565,7.16448941,153.98,153.93,7.1463061]
["bitfinex","SOLUSD",1762471329566,7.16448941,153.98,153.95,4.86493994]
["bitfinex","SOLUSD",1762471329969,0.67,153.98,153.95,4.86493994]
["bitfinex","SOLUSD",1762471330269,7.16435862,153.98,153.95,4.86493994]
["bitfinex","SOLUSD",1762471330471,4.86493994,153.96,153.86,0.65]
["bitfinex","SOLUSD",1762471330643,4.86493994,153.94,153.89,4.86493994]
["bitfinex","SOLUSD",1762471330848,4.86493994,153.93,153.88,4.86493994]
["bitfinex","SOLUSD",1762471331062,6.4966698,153.93,153.89,4.86493994]
["bitfinex","SOLUSD",1762471331249,6.49618725,153.94,153.9,4.86493994]
["bitfinex","SOLUSD",1762471331448,7.8,153.95,153.92,4.86493994]
["bitfinex","SOLUSD",1762471331744,7.8,153.95,153.93,4.86493994]
["bitfinex","SOLUSD",1762471331945,8.47,153.98,153.94,4.86493994]
["bitfinex","SOLUSD",1762471332889,8.47,153.98,153.91,0.65]
["bitfinex","SOLUSD",1762471332890,7.8,153.98,153.96,4.86493994]
["bitfinex","SOLUSD",1762471333049,7.1631444,154.01,153.97,4.86493994]
["bitfinex","SOLUSD",1762471333249,0.87,154.04,154.0,4.86493994]
["bitfinex","SOLUSD",1762471333466,0.2,154.04,154.03,4.86493994]
["bitfinex","SOLUSD",1762471333762,0.2,154.04,154.02,4.86493994]
["bitfinex","SOLUSD",1762471333960,0.2,154.04,154.03,4.86493994]
["bitfinex","SOLUSD",1762471336257,0.2,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1762471336458,0.2,154.04,154.03,4.86493994]
["bitfinex","SOLUSD",1762471337153,0.2,154.04,154.03,11.35718171]
["bitfinex","SOLUSD",1762471337666,0.2,154.04,154.03,4.86493994]
["bitfinex","SOLUSD",1762471338283,0.2,154.04,154.03,11.35718171]
["bitfinex","SOLUSD",1762471338770,0.2,154.04,154.03,4.86493994]
["bitfinex","SOLUSD",1762471338944,0.2,154.04,154.03,11.35718171]
["bitfinex","SOLUSD",1762471339557,0.2,154.04,154.03,4.86493994]
["bitfinex","SOLUSD",1762471340549,0.2,154.04,153.98,0.64943499]
["bitfinex","SOLUSD",1762471340550,0.87,154.04,153.96,0.65]
["bitfinex","SOLUSD",1762471340754,0.87,154.04,154.01,4.86493994]
["bitfinex","SOLUSD",1762471343293,7.36182442,154.04,154.01,4.86493994]
["bitfinex","SOLUSD",1762471343447,0.87,154.04,154.01,4.86493994]
["bitfinex","SOLUSD",1762471343644,0.72,154.03,153.99,4.86493994]
["bitfinex","SOLUSD",1762471344276,0.72,154.03,154.0,4.86493994]
["bitfinex","SOLUSD",1762471344448,0.2,154.04,154.02,4.86493994]
["bitfinex","SOLUSD",1762471344654,0.2,154.04,154.03,4.86493994]
["bitfinex","SOLUSD",1762471345266,0.2,154.04,154.03,12.03718171]
["bitfinex","SOLUSD",1762471345762,0.2,154.04,154.03,4.86493994]
["bitfinex","SOLUSD",1762471346075,0.92,154.04,154.01,4.86493994]
["bitfinex","SOLUSD",1762471347179,0.92,154.04,154.0,6.49317365]
["bitfinex","SOLUSD",1762471347180,0.72,154.03,153.97,22.73138235]
["bitfinex","SOLUSD",1762471347372,0.72,154.03,154.0,4.86493994]
["bitfinex","SOLUSD",1762471347559,0.2,154.04,154.02,4.86493994]
["bitfinex","SOLUSD",1762471347760,0.2,154.04,154.03,13.25416411]
["bitfinex","SOLUSD",1762471347979,0.2,154.04,154.03,13.27416411]
["bitfinex","SOLUSD",1762471348160,0.2,154.04,154.03,13.95416411]
["bitfinex","SOLUSD",1762471348355,12.07300894,154.13,154.03,13.95416411]
["bitfinex","SOLUSD",1762471348572,0.72,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471349054,0.72,154.13,154.11,4.86493994]
["bitfinex","SOLUSD",1762471349262,0.72,154.15,154.11,11.35373723]
["bitfinex","SOLUSD",1762471349476,0.72,154.15,154.12,4.86493994]
["bitfinex","SOLUSD",1762471349877,0.72,154.18,154.14,4.86493994]
["bitfinex","SOLUSD",1762471350053,22.41376763,154.19,154.12,4.86493994]
["bitfinex","SOLUSD",1762471350054,5.58493994,154.17,154.12,4.86493994]
["bitfinex","SOLUSD",1762471350560,0.72,154.16,154.12,4.86493994]
["bitfinex","SOLUSD",1762471351057,0.72,154.16,154.12,11.35315486]
["bitfinex","SOLUSD",1762471352163,7.20690342,154.16,154.12,11.35315486]
["bitfinex","SOLUSD",1762471352378,0.72,154.16,154.12,11.35315486]
["bitfinex","SOLUSD",1762471352679,6.48605575,154.18,154.12,11.35315486]
["bitfinex","SOLUSD",1762471352982,4.86493994,154.17,154.12,4.86493994]
["bitfinex","SOLUSD",1762471353191,12.07143455,154.17,154.12,11.35323012]
["bitfinex","SOLUSD",1762471353358,0.72,154.16,154.12,11.35323012]
["bitfinex","SOLUSD",1762471354168,0.72,154.16,154.12,4.86493994]
["bitfinex","SOLUSD",1762471354367,0.72,154.16,154.12,11.35334973]
["bitfinex","SOLUSD",1762471354859,0.72,154.16,154.12,4.86493994]
["bitfinex","SOLUSD",1762471355057,5.58493994,154.16,154.11,11.35367469]
["bitfinex","SOLUSD",1762471355257,12.07204094,154.16,154.11,11.35367469]
["bitfinex","SOLUSD",1762471355677,0.72,154.16,154.12,4.86493994]
["bitfinex","SOLUSD",1762471356663,7.20685501,154.16,154.09,0.64897138]
["bitfinex","SOLUSD",1762471356869,4.86493994,154.13,154.08,4.86493994]
["bitfinex","SOLUSD",1762471357379,0.72,154.13,154.09,11.35465374]
["bitfinex","SOLUSD",1762471357981,0.72,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471358170,0.72,154.13,154.1,4.86493994]
["bitfinex","SOLUSD",1762471358971,0.72,154.13,154.08,23.4253399]
["bitfinex","SOLUSD",1762471358972,7.74,154.15,154.11,4.86493994]
["bitfinex","SOLUSD",1762471359169,14.89722586,154.15,154.11,11.3537156]
["bitfinex","SOLUSD",1762471359366,0.67,154.14,154.11,11.3537156]
["bitfinex","SOLUSD",1762471359582,8.41,154.15,154.12,4.86493994]
["bitfinex","SOLUSD",1762471359863,0.67,154.14,154.12,4.86493994]
["bitfinex","SOLUSD",1762471361170,0.67,154.14,154.11,11.3537156]
["bitfinex","SOLUSD",1762471362780,0.67,154.14,154.11,10.8537156]
["bitfinex","SOLUSD",1762471364191,0.67,154.14,154.1,4.86493994]
["bitfinex","SOLUSD",1762471364771,14.22723608,154.15,154.11,4.86493994]
["bitfinex","SOLUSD",1762471364971,6.48723608,154.15,154.11,4.86493994]
["bitfinex","SOLUSD",1762471365191,7.15723608,154.15,154.11,4.86493994]
["bitfinex","SOLUSD",1762471365688,6.48723608,154.15,154.11,4.86493994]
["bitfinex","SOLUSD",1762471365894,0.67,154.14,154.11,4.86493994]
["bitfinex","SOLUSD",1762471366600,7.15772914,154.14,154.1,11.3538654]
["bitfinex","SOLUSD",1762471366769,7.15772914,154.14,154.09,19.0745255]
["bitfinex","SOLUSD",1762471366972,0.67,154.13,154.09,19.0745255]
["bitfinex","SOLUSD",1762471368388,7.15812123,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471368908,6.48812123,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471369198,7.15812123,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471369699,0.67,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471370183,0.67,154.13,154.1,11.3542326]
["bitfinex","SOLUSD",1762471370779,7.15804207,154.13,154.1,11.3542326]
["bitfinex","SOLUSD",1762471370983,7.15804207,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1762471371596,0.67,154.12,154.08,4.86493994]
["bitfinex","SOLUSD",1762471371982,4.86493994,154.11,154.05,6.49131012]
["bitfinex","SOLUSD",1762471372178,4.86493994,154.11,154.04,16.22942925]
["bitfinex","SOLUSD",1762471372179,6.49013499,154.08,154.04,4.86493994]
["bitfinex","SOLUSD",1762471372572,0.67,154.07,154.03,11.35692349]
["bitfinex","SOLUSD",1762471372805,0.67,154.07,154.04,4.86493994]
["bitfinex","SOLUSD",1762471373331,0.67,154.07,154.03,6.49198355]
["bitfinex","SOLUSD",1762471373469,0.67,154.07,154.03,11.35692349]
["bitfinex","SOLUSD",1762471373874,0.67,154.07,154.03,6.49198355]
["bitfinex","SOLUSD",1762471374092,7.16059431,154.07,154.03,6.49198355]
["bitfinex","SOLUSD",1762471374282,7.16059431,154.07,154.02,11.35757017]
["bitfinex","SOLUSD",1762471375183,0.67,154.06,154.02,11.35757017]
["bitfinex","SOLUSD",1762471375780,0.67,154.06,154.02,12.04757017]
["bitfinex","SOLUSD",1762471376203,0.67,154.06,154.03,4.86493994]
["bitfinex","SOLUSD",1762471377204,0.67,154.06,154.03,11.35705074]
["bitfinex","SOLUSD",1762471377402,0.67,154.06,154.03,6.4921108]
["bitfinex","SOLUSD",1762471377701,7.16102687,154.06,154.03,4.86493994]
["bitfinex","SOLUSD",1762471378011,0.67,154.06,154.03,11.35716176]
["bitfinex","SOLUSD",1762471378394,7.7,154.07,154.03,11.35716176]
["bitfinex","SOLUSD",1762471378713,0.67,154.06,154.01,0.69]
["bitfinex","SOLUSD",1762471378894,4.86493994,154.03,153.98,4.86493994]
["bitfinex","SOLUSD",1762471379096,11.35724391,154.03,153.98,4.86493994]
["bitfinex","SOLUSD",1762471379294,5.53493994,154.02,153.97,4.86493994]
["bitfinex","SOLUSD",1762471379820,0.67,154.01,153.96,12.04984432]
["bitfinex","SOLUSD",1762471379988,0.67,154.01,153.96,11.35984432]
["bitfinex","SOLUSD",1762471380386,0.67,154.01,153.96,12.04984432]
["bitfinex","SOLUSD",1762471380607,0.67,154.02,153.97,5.55493994]
["bitfinex","SOLUSD",1762471380795,0.67,154.01,153.97,4.86493994]
["bitfinex","SOLUSD",1762471381185,7.7,154.04,153.98,11.35928985]
["bitfinex","SOLUSD",1762471381404,0.67,154.04,154.0,4.86493994]
["bitfinex","SOLUSD",1762471381605,4.86493994,154.02,153.97,19.05957007]
["bitfinex","SOLUSD",1762471381787,0.67,154.01,153.97,19.05957007]
["bitfinex","SOLUSD",1762471382108,0.67,154.05,154.0,4.86493994]
["bitfinex","SOLUSD",1762471382280,0.67,154.05,154.02,4.86493994]
["bitfinex","SOLUSD",1762471382485,0.67,154.05,154.01,4.86493994]
["bitfinex","SOLUSD",1762471383005,0.67,154.05,154.03,4.86493994]
["bitfinex","SOLUSD",1762471383210,4.86493994,154.1,154.04,4.86493994]
["bitfinex","SOLUSD",1762471383389,0.81100369,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471383390,0.67,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471383589,21.262,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471384310,0.67,154.12,154.09,4.86493994]
["bitfinex","SOLUSD",1762471384804,0.67,154.12,154.1,4.86493994]
["bitfinex","SOLUSD",1762471385006,0.67,154.12,154.07,4.86493994]
["bitfinex","SOLUSD",1762471385218,4.86493994,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1762471385712,0.67,154.09,154.05,6.49133979]
["bitfinex","SOLUSD",1762471385897,5.53493994,154.1,154.05,12.04627973]
["bitfinex","SOLUSD",1762471386093,0.67,154.1,154.06,4.86493994]
["bitfinex","SOLUSD",1762471387015,7.1595094,154.1,154.06,4.86493994]
["bitfinex","SOLUSD",1762471387320,9.78882769,154.13,154.08,4.86493994]
["bitfinex","SOLUSD",1762471387495,16.94719806,154.13,154.09,4.86493994]
["bitfinex","SOLUSD",1762471387816,7.7,154.13,154.1,4.86493994]
["bitfinex","SOLUSD",1762471387996,16.88731709,154.16,154.07,9.03905562]
["bitfinex","SOLUSD",1762471387997,10.45882769,154.16,154.07,9.03905562]
["bitfinex","SOLUSD",1762471388334,18.15882769,154.16,154.12,7.57432814]
["bitfinex","SOLUSD",1762471388513,7.57432814,154.19,154.13,7.57432814]
["bitfinex","SOLUSD",1762471388696,17.48882769,154.18,154.13,7.57432814]
["bitfinex","SOLUSD",1762471388901,46.32515583,154.18,154.13,7.57432814]
["bitfinex","SOLUSD",1762471389093,0.67,154.17,154.13,14.06225287]
["bitfinex","SOLUSD",1762471390486,0.67,154.17,154.12,7.57432814]
["bitfinex","SOLUSD",1762471390689,7.57432814,154.14,154.09,7.57432814]
["bitfinex","SOLUSD",1762471390905,7.57432814,154.13,154.08,7.57432814]
["bitfinex","SOLUSD",1762471391107,14.06239456,154.13,154.08,14.06418826]
["bitfinex","SOLUSD",1762471391303,6.48754392,154.15,154.11,7.57432814]
["bitfinex","SOLUSD",1762471392012,0.67,154.14,154.11,7.57432814]
["bitfinex","SOLUSD",1762471392416,0.67,154.14,154.11,14.06309254]
["bitfinex","SOLUSD",1762471392821,0.67,154.14,154.1,6.48915535]
["bitfinex","SOLUSD",1762471393018,7.57432814,154.12,154.07,7.57432814]
["bitfinex","SOLUSD",1762471393217,8.37,154.14,154.1,7.57432814]
["bitfinex","SOLUSD",1762471393603,14.18764853,154.14,154.1,7.57432814]
["bitfinex","SOLUSD",1762471393817,0.67,154.13,154.08,0.69]
["bitfinex","SOLUSD",1762471394121,0.67,154.13,154.1,7.57432814]
["bitfinex","SOLUSD",1762471394421,0.67,154.13,154.1,14.06347012]
["bitfinex","SOLUSD",1762471394597,0.67,154.13,154.1,7.57432814]
["bitfinex","SOLUSD",1762471394792,0.67,154.13,154.09,7.57432814]
["bitfinex","SOLUSD",1762471395015,14.73239905,154.13,154.08,6.48998894]
["bitfinex","SOLUSD",1762471395219,8.24432814,154.13,154.08,14.75431708]
["bitfinex","SOLUSD",1762471395520,0.67,154.13,154.09,7.57432814]
["bitfinex","SOLUSD",1762471396124,7.7,154.14,154.09,0.69]
["bitfinex","SOLUSD",1762471396295,7.7,154.14,154.11,7.57432814]
["bitfinex","SOLUSD",1762471396501,7.7,154.14,154.11,14.06298501]
["bitfinex","SOLUSD",1762471396899,112.17432814,154.16,154.11,14.06298501]
["bitfinex","SOLUSD",1762471397104,7.57432814,154.15,154.11,6.48865687]
["bitfinex","SOLUSD",1762471397306,8.24432814,154.15,154.11,6.48865687]
["bitfinex","SOLUSD",1762471397519,104.6,154.16,154.12,8.26432814]
["bitfinex","SOLUSD",1762471397722,105.27,154.16,154.12,7.57432814]
["bitfinex","SOLUSD",1762471397897,7.7,154.17,154.13,7.57432814]
["bitfinex","SOLUSD",1762471398096,7.7,154.17,154.13,0.69]
["bitfinex","SOLUSD",1762471398332,7.7,154.17,154.14,8.26432814]
["bitfinex","SOLUSD",1762471398616,7.7,154.17,154.15,14.06151594]
["bitfinex","SOLUSD",1762471400519,8.37,154.19,154.15,14.06151594]
["bitfinex","SOLUSD",1762471401717,0.67,154.18,154.15,14.06151594]
["bitfinex","SOLUSD",1762471402018,0.67,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1762471402226,0.67,154.18,154.14,7.57432814]
["bitfinex","SOLUSD",1762471403011,0.67,154.18,154.14,14.06188266]
["bitfinex","SOLUSD",1762471403217,7.57432814,154.16,154.1,0.64892926]
["bitfinex","SOLUSD",1762471403406,7.57432814,154.13,154.08,14.0643087]
["bitfinex","SOLUSD",1762471403726,7.57432814,154.13,154.08,14.7143087]
["bitfinex","SOLUSD",1762471403920,8.28432814,154.13,154.08,14.7143087]
["bitfinex","SOLUSD",1762471405506,14.77246734,154.13,154.08,14.7143087]
["bitfinex","SOLUSD",1762471406444,8.28432814,154.13,154.08,14.7143087]
["bitfinex","SOLUSD",1762471406733,0.71,154.13,154.09,8.22432814]
["bitfinex","SOLUSD",1762471406910,0.71,154.13,154.09,7.57432814]
["bitfinex","SOLUSD",1762471407103,0.71,154.13,154.09,14.06375995]
["bitfinex","SOLUSD",1762471407302,0.71,154.13,154.09,14.71375995]
["bitfinex","SOLUSD",1762471407501,0.71,154.13,154.09,14.06375995]
["bitfinex","SOLUSD",1762471407734,0.71,154.13,154.09,6.48943181]
["bitfinex","SOLUSD",1762471408531,14.89729611,154.15,154.1,8.22432814]
["bitfinex","SOLUSD",1762471408932,0.71,154.14,154.1,7.57432814]
["bitfinex","SOLUSD",1762471409113,0.71,154.14,154.1,14.06339987]
["bitfinex","SOLUSD",1762471409515,0.71,154.14,154.09,6.48957366]
["bitfinex","SOLUSD",1762471409516,14.77209747,154.14,154.09,6.48957366]
["bitfinex","SOLUSD",1762471409707,14.77209747,154.14,154.09,14.0639018]
["bitfinex","SOLUSD",1762471409908,0.71,154.13,154.09,14.0639018]
["bitfinex","SOLUSD",1762471410629,14.77258295,154.13,154.09,6.48957366]
["bitfinex","SOLUSD",1762471411416,7.57432814,154.1,154.07,6.49027659]
["bitfinex","SOLUSD",1762471411631,7.57432814,154.11,154.07,6.49027659]
["bitfinex","SOLUSD",1762471411815,8.28432814,154.11,154.07,6.49027659]
["bitfinex","SOLUSD",1762471412006,0.71,154.1,154.07,6.49027659]
["bitfinex","SOLUSD",1762471413640,8.28432814,154.1,154.07,6.49027659]
["bitfinex","SOLUSD",1762471413841,0.71,154.1,154.07,6.49027659]
["bitfinex","SOLUSD",1762471414729,0.71,154.1,154.06,14.06517279]
["bitfinex","SOLUSD",1762471416035,14.77385065,154.1,154.06,6.49084465]
["bitfinex","SOLUSD",1762471416236,8.28432814,154.1,154.06,6.49084465]
["bitfinex","SOLUSD",1762471416537,0.71,154.09,154.06,14.06517279]
["bitfinex","SOLUSD",1762471417252,9.78882769,154.11,154.06,30.29261664]
["bitfinex","SOLUSD",1762471417406,0.71,154.11,154.07,8.22432814]
["bitfinex","SOLUSD",1762471417750,0.71,154.11,154.05,6.49126852]
["bitfinex","SOLUSD",1762471417751,8.23432814,154.1,154.05,6.49126852]
["bitfinex","SOLUSD",1762471417909,8.23432814,154.09,154.05,6.49126852]
["bitfinex","SOLUSD",1762471418109,0.66,154.09,154.05,14.06559666]
["bitfinex","SOLUSD",1762471418646,0.66,154.09,154.05,7.57432814]
["bitfinex","SOLUSD",1762471418928,7.57432814,154.07,154.02,14.06683373]
["bitfinex","SOLUSD",1762471419121,0.66,154.06,154.02,14.06683373]
["bitfinex","SOLUSD",1762471419322,0.66,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1762471419817,0.66,154.07,154.01,20.592]
["bitfinex","SOLUSD",1762471420016,8.23432814,154.07,154.03,7.57432814]
["bitfinex","SOLUSD",1762471420221,0.66,154.07,154.03,7.57432814]
["bitfinex","SOLUSD",1762471421217,0.66,154.07,154.01,7.1730671]
["bitfinex","SOLUSD",1762471421428,14.72518222,154.07,154.02,7.57432814]
["bitfinex","SOLUSD",1762471421618,7.7,154.06,154.03,7.57432814]
["bitfinex","SOLUSD",1762471422114,7.7,154.06,154.04,7.57432814]
["bitfinex","SOLUSD",1762471422731,8.36,154.06,154.01,23.40577926]
["bitfinex","SOLUSD",1762471423042,8.36,154.06,154.03,7.57432814]
["bitfinex","SOLUSD",1762471423217,8.36,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1762471423536,8.36,154.06,154.03,14.06643867]
["bitfinex","SOLUSD",1762471424010,7.7,154.06,154.04,8.25432814]
["bitfinex","SOLUSD",1762471424535,7.7,154.06,154.04,7.57432814]
["bitfinex","SOLUSD",1762471425444,7.7,154.06,154.04,6.49152475]
["bitfinex","SOLUSD",1762471425738,7.7,154.06,154.04,14.06585289]
["bitfinex","SOLUSD",1762471426536,7.7,154.06,154.04,6.49152475]
["bitfinex","SOLUSD",1762471426747,7.7,154.06,154.02,0.68]
["bitfinex","SOLUSD",1762471426748,8.36,154.06,154.02,8.25432814]
["bitfinex","SOLUSD",1762471426926,0.66,154.05,154.02,6.49266128]
["bitfinex","SOLUSD",1762471427129,0.66,154.05,153.99,16.23419387]
["bitfinex","SOLUSD",1762471427130,7.57432814,154.04,153.99,7.57432814]
["bitfinex","SOLUSD",1762471427432,0.66,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1762471427433,14.72581609,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1762471427944,0.66,154.04,154.0,14.06766631]
["bitfinex","SOLUSD",1762471429047,7.7,154.03,154.0,14.06766631]
["bitfinex","SOLUSD",1762471430125,8.36,154.03,154.0,14.06766631]
["bitfinex","SOLUSD",1762471431052,28.16632814,154.07,154.01,7.57432814]
["bitfinex","SOLUSD",1762471431264,0.66,154.12,154.06,7.57432814]
["bitfinex","SOLUSD",1762471431551,0.66,154.12,154.09,7.57432814]
["bitfinex","SOLUSD",1762471432052,0.66,154.12,154.09,14.06400904]
["bitfinex","SOLUSD",1762471432431,0.66,154.12,154.09,9.72689302]
["bitfinex","SOLUSD",1762471432737,0.66,154.12,154.1,3.23721212]
["bitfinex","SOLUSD",1762471433531,7.7,154.13,154.1,3.23721212]
["bitfinex","SOLUSD",1762471433733,3.23721212,154.16,154.11,3.23721212]
["bitfinex","SOLUSD",1762471434041,7.7,154.15,154.13,9.7252417]
["bitfinex","SOLUSD",1762471434437,0.67,154.14,154.13,3.23721212]
["bitfinex","SOLUSD",1762471434625,0.67,154.14,154.12,9.72552068]
["bitfinex","SOLUSD",1762471434828,7.7,154.15,154.12,9.72552068]
["bitfinex","SOLUSD",1762471435140,8.37,154.15,154.12,9.72552068]
["bitfinex","SOLUSD",1762471435342,8.37,154.15,154.12,9.72565563]
["bitfinex","SOLUSD",1762471436857,8.37,154.15,154.13,3.23721212]
["bitfinex","SOLUSD",1762471438046,7.7,154.15,154.13,9.72506007]
["bitfinex","SOLUSD",1762471438451,37.53674251,154.19,154.14,3.23721212]
["bitfinex","SOLUSD",1762471438646,7.7,154.17,154.14,3.23721212]
["bitfinex","SOLUSD",1762471439153,10.45882769,154.16,154.1,0.64892926]
["bitfinex","SOLUSD",1762471439334,0.67,154.16,154.12,3.23721212]
["bitfinex","SOLUSD",1762471439943,10.45882769,154.16,154.13,3.23721212]
["bitfinex","SOLUSD",1762471440147,10.45882769,154.16,154.13,9.72509387]
["bitfinex","SOLUSD",1762471440884,18.15882769,154.16,154.13,9.72509387]
["bitfinex","SOLUSD",1762471442171,18.15882769,154.16,154.13,6.48788175]
["bitfinex","SOLUSD",1762471442581,18.15882769,154.16,154.13,9.72509387]
["bitfinex","SOLUSD",1762471444137,7.7,154.16,154.14,3.23721212]
["bitfinex","SOLUSD",1762471444338,7.7,154.16,154.15,3.23721212]
["bitfinex","SOLUSD",1762471444974,8.37,154.18,154.15,3.23721212]
["bitfinex","SOLUSD",1762471445385,0.2,154.2,154.17,3.23721212]
["bitfinex","SOLUSD",1762471445588,0.2,154.2,154.19,3.23721212]
["bitfinex","SOLUSD",1762471445943,0.2,154.2,154.19,4.5857626]
["bitfinex","SOLUSD",1762471446145,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1762471446351,1e-08,154.21,154.2,10.42229642]
["bitfinex","SOLUSD",1762471447044,1e-08,154.21,154.2,18.10229642]
["bitfinex","SOLUSD",1762471448352,1e-08,154.21,154.2,19.71187357]
["bitfinex","SOLUSD",1762471449351,1e-08,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1762471449559,1e-08,154.21,154.2,11.33187357]
["bitfinex","SOLUSD",1762471449861,1e-08,154.21,154.2,12.680382]
["bitfinex","SOLUSD",1762471458755,1e-08,154.21,154.2,20.360382]
["bitfinex","SOLUSD",1762471461767,1e-08,154.21,154.2,12.680382]
["bitfinex","SOLUSD",1762471461975,1e-08,154.21,154.2,20.360382]
["bitfinex","SOLUSD",1762471462660,1e-08,154.21,154.2,12.680382]
["bitfinex","SOLUSD",1762471462860,1e-08,154.21,154.2,20.360382]
["bitfinex","SOLUSD",1762471463069,1e-08,154.21,154.2,12.680382]
["bitfinex","SOLUSD",1762471463268,1e-08,154.21,154.2,20.360382]
["bitfinex","SOLUSD",1762471463456,1e-08,154.21,154.2,12.680382]
["bitfinex","SOLUSD",1762471463775,1e-08,154.21,154.2,20.360382]
["bitfinex","SOLUSD",1762471466679,1e-08,154.21,154.2,83.160382]
["bitfinex","SOLUSD",1762471468774,1e-08,154.22,154.21,0.68]
["bitfinex","SOLUSD",1762471468978,1e-08,154.22,154.21,88.91878927]
["bitfinex","SOLUSD",1762471469181,0.2,154.26,154.25,20.592]
["bitfinex","SOLUSD",1762471469363,1e-08,154.28,154.26,25.43878927]
["bitfinex","SOLUSD",1762471469694,1e-08,154.28,154.27,13.17500343]
["bitfinex","SOLUSD",1762471469879,1e-08,154.28,154.27,13.85500343]
["bitfinex","SOLUSD",1762471470379,1e-08,154.28,154.27,11.0741237]
["bitfinex","SOLUSD",1762471470784,1e-08,154.28,154.27,17.55626539]
["bitfinex","SOLUSD",1762471471175,1e-08,154.28,154.27,16.87626539]
["bitfinex","SOLUSD",1762471473412,1e-08,154.28,154.27,17.55626539]
["bitfinex","SOLUSD",1762471473591,1e-08,154.28,154.27,16.87626539]
["bitfinex","SOLUSD",1762471474177,0.70000001,154.28,154.27,7.13035585]
["bitfinex","SOLUSD",1762471474371,0.70000001,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762471474564,0.70000001,154.28,154.23,0.64838228]
["bitfinex","SOLUSD",1762471474565,2.06590954,154.27,154.24,14.16340248]
["bitfinex","SOLUSD",1762471475083,0.7,154.26,154.24,16.22931202]
["bitfinex","SOLUSD",1762471475291,2.06590955,154.28,154.24,32.43781824]
["bitfinex","SOLUSD",1762471475292,0.7,154.27,154.24,32.43781824]
["bitfinex","SOLUSD",1762471476374,1e-08,154.28,154.26,8.54847144]
["bitfinex","SOLUSD",1762471476574,1e-08,154.28,154.26,16.22847144]
["bitfinex","SOLUSD",1762471476791,0.70000001,154.28,154.26,16.22847144]
["bitfinex","SOLUSD",1762471476993,0.70000001,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762471477196,0.20000001,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762471477495,2.06590954,154.29,154.26,14.1625619]
["bitfinex","SOLUSD",1762471478095,2.06590954,154.29,154.26,30.36896667]
["bitfinex","SOLUSD",1762471478423,2.26590954,154.3,154.26,30.36896667]
["bitfinex","SOLUSD",1762471479199,2.74590954,154.29,154.26,30.36896667]
["bitfinex","SOLUSD",1762471479571,0.68,154.28,154.26,14.1625619]
["bitfinex","SOLUSD",1762471480369,2.94590954,154.3,154.26,30.36896667]
["bitfinex","SOLUSD",1762471480571,0.68,154.29,154.26,30.36896667]
["bitfinex","SOLUSD",1762471480787,0.68,154.29,154.26,32.43487621]
["bitfinex","SOLUSD",1762471480992,0.2,154.3,154.26,33.11487621]
["bitfinex","SOLUSD",1762471483095,2.94590954,154.3,154.26,32.43487621]
["bitfinex","SOLUSD",1762471483393,2.94590954,154.3,154.26,31.04896667]
["bitfinex","SOLUSD",1762471483603,0.68,154.29,154.26,30.36896667]
["bitfinex","SOLUSD",1762471484100,2.26590954,154.3,154.26,31.04896667]
["bitfinex","SOLUSD",1762471484101,2.94590954,154.3,154.26,31.04896667]
["bitfinex","SOLUSD",1762471485875,0.88,154.3,154.26,33.11487621]
["bitfinex","SOLUSD",1762471486588,0.2,154.3,154.27,0.68]
["bitfinex","SOLUSD",1762471486786,0.2,154.3,154.27,2.74590954]
["bitfinex","SOLUSD",1762471487984,0.2,154.3,154.29,2.06590954]
["bitfinex","SOLUSD",1762471488418,0.2,154.3,154.29,16.90721098]
["bitfinex","SOLUSD",1762471489805,0.2,154.3,154.29,9.22721098]
["bitfinex","SOLUSD",1762471489991,0.2,154.3,154.29,16.90721098]
["bitfinex","SOLUSD",1762471490188,1e-08,154.3,154.29,37.49921098]
["bitfinex","SOLUSD",1762471490505,1e-08,154.33,154.3,0.68]
["bitfinex","SOLUSD",1762471490815,1e-08,154.33,154.32,2.06590954]
["bitfinex","SOLUSD",1762471491187,1e-08,154.33,154.32,2.74590954]
["bitfinex","SOLUSD",1762471491422,1e-08,154.33,154.32,0.68]
["bitfinex","SOLUSD",1762471491706,1e-08,154.33,154.32,30.99790954]
["bitfinex","SOLUSD",1762471491918,1e-08,154.33,154.32,9.72590954]
["bitfinex","SOLUSD",1762471492276,1e-08,154.33,154.32,16.20595101]
["bitfinex","SOLUSD",1762471492484,1e-08,154.33,154.32,16.88595101]
["bitfinex","SOLUSD",1762471497617,1e-08,154.33,154.32,37.47795101]
["bitfinex","SOLUSD",1762471500403,1e-08,154.33,154.32,39.54386055]
["bitfinex","SOLUSD",1762471500616,0.2,154.37,154.35,20.592]
["bitfinex","SOLUSD",1762471500811,0.2,154.37,154.36,10.37374576]
["bitfinex","SOLUSD",1762471501040,0.89,154.37,154.33,0.64796215]
["bitfinex","SOLUSD",1762471501347,0.2,154.37,154.34,2.06590954]
["bitfinex","SOLUSD",1762471501640,0.2,154.37,154.34,7.66]
["bitfinex","SOLUSD",1762471501810,0.69,154.36,154.32,22.68014515]
["bitfinex","SOLUSD",1762471502117,0.69,154.36,154.32,32.40605469]
["bitfinex","SOLUSD",1762471502118,2.75590954,154.36,154.32,32.40605469]
["bitfinex","SOLUSD",1762471502639,2.75590954,154.35,154.31,6.4803457]
["bitfinex","SOLUSD",1762471502937,2.75590954,154.35,154.3,24.74869541]
["bitfinex","SOLUSD",1762471503136,0.69,154.34,154.3,24.74869541]
["bitfinex","SOLUSD",1762471503635,2.75590954,154.34,154.3,22.68278587]
["bitfinex","SOLUSD",1762471503810,2.75590954,154.34,154.3,6.48058238]
["bitfinex","SOLUSD",1762471504014,0.69,154.33,154.3,6.48058238]
["bitfinex","SOLUSD",1762471504413,0.69,154.33,154.3,22.68278587]
["bitfinex","SOLUSD",1762471505341,0.69,154.33,154.3,24.74869541]
["bitfinex","SOLUSD",1762471505643,0.69,154.33,154.31,2.06590954]
["bitfinex","SOLUSD",1762471505816,0.69,154.33,154.3,32.40869541]
["bitfinex","SOLUSD",1762471506136,0.69,154.35,154.31,2.06590954]
["bitfinex","SOLUSD",1762471506334,0.69,154.34,154.31,2.06590954]
["bitfinex","SOLUSD",1762471506831,0.2,154.39,154.34,124.65790953]
["bitfinex","SOLUSD",1762471507128,0.2,154.39,154.38,20.592]
["bitfinex","SOLUSD",1762471507334,0.2,154.39,154.38,23.30566183]
["bitfinex","SOLUSD",1762471507514,0.2,154.39,154.38,30.96566183]
["bitfinex","SOLUSD",1762471508033,0.2,154.39,154.38,38.15318482]
["bitfinex","SOLUSD",1762471508238,0.2,154.39,154.38,37.44318482]
["bitfinex","SOLUSD",1762471508535,0.2,154.39,154.38,38.60047529]
["bitfinex","SOLUSD",1762471509111,0.2,154.39,154.38,35.37727528]
["bitfinex","SOLUSD",1762471509430,0.2,154.39,154.38,38.60047529]
["bitfinex","SOLUSD",1762471509633,0.2,154.39,154.38,39.31047529]
["bitfinex","SOLUSD",1762471509816,1e-08,154.39,154.38,39.31047529]
["bitfinex","SOLUSD",1762471510237,0.2,154.43,154.38,91.11509775]
["bitfinex","SOLUSD",1762471510418,1e-08,154.44,154.42,73.81520001]
["bitfinex","SOLUSD",1762471510620,0.2,154.49,154.43,32.83274258]
["bitfinex","SOLUSD",1762471510835,0.2,154.49,154.48,3.22320001]
["bitfinex","SOLUSD",1762471511014,0.2,154.49,154.48,10.88320001]
["bitfinex","SOLUSD",1762471511211,0.89,154.49,154.43,21.23954257]
["bitfinex","SOLUSD",1762471511514,0.89,154.49,154.44,10.88320001]
["bitfinex","SOLUSD",1762471511823,0.69,154.48,154.45,3.22320001]
["bitfinex","SOLUSD",1762471512011,0.69,154.48,154.44,10.88320001]
["bitfinex","SOLUSD",1762471512347,0.69,154.48,154.42,10.88320001]
["bitfinex","SOLUSD",1762471512637,0.69,154.48,154.44,3.22320001]
["bitfinex","SOLUSD",1762471513135,3.91320001,154.48,154.43,3.22320001]
["bitfinex","SOLUSD",1762471513313,10.38658531,154.48,154.41,0.64762644]
["bitfinex","SOLUSD",1762471513518,10.38658531,154.48,154.42,7.66]
["bitfinex","SOLUSD",1762471513519,13.0120277,154.46,154.42,7.66]
["bitfinex","SOLUSD",1762471513726,13.0120277,154.46,154.41,3.22320001]
["bitfinex","SOLUSD",1762471514036,0.69,154.45,154.42,9.6990451]
["bitfinex","SOLUSD",1762471514433,0.69,154.45,154.41,3.22320001]
["bitfinex","SOLUSD",1762471514634,0.69,154.45,154.41,10.88320001]
["bitfinex","SOLUSD",1762471514836,0.69,154.45,154.42,3.22320001]
["bitfinex","SOLUSD",1762471515622,0.69,154.45,154.43,3.22320001]
["bitfinex","SOLUSD",1762471515835,0.69,154.45,154.41,22.69084698]
["bitfinex","SOLUSD",1762471516039,0.69,154.45,154.42,10.88320001]
["bitfinex","SOLUSD",1762471516338,0.69,154.45,154.43,3.22320001]
["bitfinex","SOLUSD",1762471516520,0.69,154.47,154.43,3.22320001]
["bitfinex","SOLUSD",1762471517532,0.69,154.47,154.42,10.88320001]
["bitfinex","SOLUSD",1762471517839,3.91320001,154.47,154.42,17.35892785]
["bitfinex","SOLUSD",1762471518223,0.69,154.46,154.42,17.35892785]
["bitfinex","SOLUSD",1762471519444,3.22320001,154.45,154.41,7.66]
["bitfinex","SOLUSD",1762471519829,0.69,154.44,154.41,7.66]
["bitfinex","SOLUSD",1762471520027,3.22320001,154.43,154.37,20.592]
["bitfinex","SOLUSD",1762471520341,0.69,154.42,154.39,3.22320001]
["bitfinex","SOLUSD",1762471520733,0.69,154.42,154.37,26.28096095]
["bitfinex","SOLUSD",1762471520920,0.69,154.42,154.39,3.22320001]
["bitfinex","SOLUSD",1762471521121,0.69,154.42,154.4,3.22320001]
["bitfinex","SOLUSD",1762471522341,0.69,154.42,154.4,9.69976394]
["bitfinex","SOLUSD",1762471522652,0.71,154.42,154.4,3.22320001]
["bitfinex","SOLUSD",1762471523527,0.71,154.42,154.4,9.69985593]
["bitfinex","SOLUSD",1762471523728,0.71,154.42,154.39,9.7001676]
["bitfinex","SOLUSD",1762471524560,0.71,154.42,154.39,3.22320001]
["bitfinex","SOLUSD",1762471525262,0.71,154.42,154.39,9.70027773]
["bitfinex","SOLUSD",1762471529454,0.71,154.42,154.4,3.22320001]
["bitfinex","SOLUSD",1762471529955,0.71,154.42,154.4,10.88320001]
["bitfinex","SOLUSD",1762471530342,0.71,154.44,154.41,3.22320001]
["bitfinex","SOLUSD",1762471530742,0.71,154.44,154.41,9.69907024]
["bitfinex","SOLUSD",1762471531240,0.71,154.44,154.42,3.22320001]
["bitfinex","SOLUSD",1762471531437,0.2,154.49,154.43,3.22320001]
["bitfinex","SOLUSD",1762471531643,0.71,154.48,154.43,3.22320001]
["bitfinex","SOLUSD",1762471532936,0.71,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1762471533156,0.71,154.48,154.46,3.22320001]
["bitfinex","SOLUSD",1762471533351,0.71,154.48,154.47,3.22320001]
["bitfinex","SOLUSD",1762471533650,0.71,154.48,154.46,3.22320001]
["bitfinex","SOLUSD",1762471533848,0.2,154.49,154.47,3.22320001]
["bitfinex","SOLUSD",1762471534149,0.2,154.49,154.48,3.22320001]
["bitfinex","SOLUSD",1762471534459,0.2,154.49,154.47,3.22320001]
["bitfinex","SOLUSD",1762471535152,0.2,154.49,154.48,3.89320001]
["bitfinex","SOLUSD",1762471535352,0.71,154.53,154.48,35.36840002]
["bitfinex","SOLUSD",1762471535568,3.93320001,154.53,154.49,0.64729108]
["bitfinex","SOLUSD",1762471535759,3.22320001,154.52,154.47,3.22320001]
["bitfinex","SOLUSD",1762471535957,3.22320001,154.55,154.5,3.22320001]
["bitfinex","SOLUSD",1762471536160,0.71,154.53,154.5,3.22320001]
["bitfinex","SOLUSD",1762471536368,0.71,154.54,154.52,3.22320001]
["bitfinex","SOLUSD",1762471536755,3.22320001,154.57,154.52,3.87036542]
["bitfinex","SOLUSD",1762471537059,0.71,154.56,154.53,3.22320001]
["bitfinex","SOLUSD",1762471537370,0.71,154.57,154.54,3.22320001]
["bitfinex","SOLUSD",1762471537573,13.0120277,154.59,154.54,1.35708166]
["bitfinex","SOLUSD",1762471537574,0.69,154.59,154.54,1.35708166]
["bitfinex","SOLUSD",1762471537761,11.08320001,154.6,154.58,3.22320001]
["bitfinex","SOLUSD",1762471537762,0.2,154.6,154.58,3.22320001]
["bitfinex","SOLUSD",1762471538071,0.2,154.6,154.59,11.53007238]
["bitfinex","SOLUSD",1762471538269,0.69,154.65,154.59,12.24007238]
["bitfinex","SOLUSD",1762471538491,0.69,154.65,154.61,3.22320001]
["bitfinex","SOLUSD",1762471538674,0.69,154.65,154.62,3.22320001]
["bitfinex","SOLUSD",1762471538847,0.69,154.65,154.61,3.22320001]
["bitfinex","SOLUSD",1762471539048,0.69,154.65,154.6,17.35144389]
["bitfinex","SOLUSD",1762471539472,0.69,154.65,154.6,10.88320001]
["bitfinex","SOLUSD",1762471539661,3.91320001,154.65,154.6,10.86320001]
["bitfinex","SOLUSD",1762471539855,0.69,154.65,154.61,3.22320001]
["bitfinex","SOLUSD",1762471540076,0.69,154.68,154.64,3.22320001]
["bitfinex","SOLUSD",1762471540465,0.69,154.68,154.64,7.52224178]
["bitfinex","SOLUSD",1762471541254,0.69,154.68,154.63,0.64670503]
["bitfinex","SOLUSD",1762471541460,18.00106947,154.68,154.63,7.52224178]
["bitfinex","SOLUSD",1762471541659,9.78882769,154.67,154.61,27.70636177]
["bitfinex","SOLUSD",1762471541866,10.47882769,154.67,154.63,7.52224178]
["bitfinex","SOLUSD",1762471542172,0.69,154.66,154.63,7.52224178]
["bitfinex","SOLUSD",1762471542380,0.69,154.66,154.61,20.592]
["bitfinex","SOLUSD",1762471542584,0.69,154.66,154.62,7.52224178]
["bitfinex","SOLUSD",1762471543484,17.31106947,154.65,154.57,17.53079267]
["bitfinex","SOLUSD",1762471543777,17.31106947,154.65,154.62,7.52224178]
["bitfinex","SOLUSD",1762471543778,9.78882769,154.65,154.62,7.52224178]
["bitfinex","SOLUSD",1762471543979,0.69,154.64,154.62,7.52224178]
["bitfinex","SOLUSD",1762471544452,0.69,154.64,154.6,7.52224178]
["bitfinex","SOLUSD",1762471544654,8.21224178,154.64,154.59,8.87911415]
["bitfinex","SOLUSD",1762471544876,7.52224178,154.62,154.57,42.22372209]
["bitfinex","SOLUSD",1762471545175,7.52224178,154.62,154.57,34.58372209]
["bitfinex","SOLUSD",1762471545359,0.69,154.61,154.57,34.58372209]
["bitfinex","SOLUSD",1762471545553,0.69,154.61,154.58,7.52224178]
["bitfinex","SOLUSD",1762471546362,6.46561232,154.67,154.58,6.46884862]
["bitfinex","SOLUSD",1762471546677,0.69,154.64,154.6,7.52224178]
["bitfinex","SOLUSD",1762471546867,0.69,154.64,154.59,7.52224178]
["bitfinex","SOLUSD",1762471547068,7.52224178,154.63,154.58,13.9910904]
["bitfinex","SOLUSD",1762471547269,8.21224178,154.62,154.58,6.46884862]
["bitfinex","SOLUSD",1762471547476,8.21224178,154.62,154.57,28.232]
["bitfinex","SOLUSD",1762471547477,7.52224178,154.61,154.57,28.232]
["bitfinex","SOLUSD",1762471547670,8.21224178,154.61,154.57,28.232]
["bitfinex","SOLUSD",1762471548382,0.69,154.6,154.57,34.70155914]
["bitfinex","SOLUSD",1762471548565,8.21224178,154.61,154.57,34.70155914]
["bitfinex","SOLUSD",1762471548766,0.69,154.6,154.57,28.232]
["bitfinex","SOLUSD",1762471548961,0.69,154.6,154.56,6.46985785]
["bitfinex","SOLUSD",1762471549371,0.69,154.6,154.55,29.47128157]
["bitfinex","SOLUSD",1762471549372,0.69,154.6,154.55,21.94903979]
["bitfinex","SOLUSD",1762471549684,0.69,154.6,154.54,7.64]
["bitfinex","SOLUSD",1762471549685,7.52224178,154.58,154.52,1.35716541]
["bitfinex","SOLUSD",1762471549867,7.52224178,154.58,154.53,27.06287543]
["bitfinex","SOLUSD",1762471550067,7.52224178,154.6,154.55,7.52224178]
["bitfinex","SOLUSD",1762471550267,27.05960421,154.62,154.57,7.52224178]
["bitfinex","SOLUSD",1762471550268,8.21224178,154.62,154.57,7.52224178]
["bitfinex","SOLUSD",1762471550883,8.21224178,154.61,154.56,8.1692397]
["bitfinex","SOLUSD",1762471551184,0.69,154.61,154.57,7.52224178]
["bitfinex","SOLUSD",1762471551689,0.69,154.61,154.57,8.23224178]
["bitfinex","SOLUSD",1762471552182,0.69,154.61,154.57,14.70148148]
["bitfinex","SOLUSD",1762471552868,16.25552822,154.64,154.57,13.99148148]
["bitfinex","SOLUSD",1762471553068,0.7,154.65,154.61,7.52224178]
["bitfinex","SOLUSD",1762471554156,0.7,154.65,154.6,7.11512848]
["bitfinex","SOLUSD",1762471554486,8.22224178,154.65,154.6,13.99053973]
["bitfinex","SOLUSD",1762471554858,0.7,154.64,154.6,13.99053973]
["bitfinex","SOLUSD",1762471555267,0.7,154.64,154.6,14.65053973]
["bitfinex","SOLUSD",1762471556779,0.7,154.64,154.6,13.99053973]
["bitfinex","SOLUSD",1762471557169,0.7,154.64,154.6,14.65053973]
["bitfinex","SOLUSD",1762471557770,7.52224178,154.62,154.58,27.06077745]
["bitfinex","SOLUSD",1762471558261,0.7,154.62,154.58,35.24301923]
["bitfinex","SOLUSD",1762471558468,8.34,154.64,154.59,8.18224178]
["bitfinex","SOLUSD",1762471558665,15.16224178,154.64,154.58,35.22993344]
["bitfinex","SOLUSD",1762471558970,15.16224178,154.64,154.51,1.99999999]
["bitfinex","SOLUSD",1762471558971,7.52224178,154.59,154.49,6.47276405]
["bitfinex","SOLUSD",1762471559175,17.42882769,154.58,154.5,8.18224178]
["bitfinex","SOLUSD",1762471559374,7.52224178,154.57,154.52,7.52224178]
["bitfinex","SOLUSD",1762471559575,8.22224178,154.57,154.51,8.18224178]
["bitfinex","SOLUSD",1762471559758,7.52224178,154.55,154.5,15.16224178]
["bitfinex","SOLUSD",1762471559961,7.52224178,154.54,154.5,7.64]
["bitfinex","SOLUSD",1762471560162,8.22224178,154.56,154.5,15.82224178]
["bitfinex","SOLUSD",1762471561095,0.7,154.55,154.5,14.77248823]
["bitfinex","SOLUSD",1762471561296,0.7,154.55,154.51,7.52224178]
["bitfinex","SOLUSD",1762471561471,0.7,154.55,154.5,85.09473001]
["bitfinex","SOLUSD",1762471561673,8.22224178,154.55,154.5,70.44]
["bitfinex","SOLUSD",1762471561873,7.52224178,154.51,154.47,62.8]
["bitfinex","SOLUSD",1762471562062,7.52224178,154.5,154.46,62.8]
["bitfinex","SOLUSD",1762471562699,8.22224178,154.49,154.44,21.73715782]
["bitfinex","SOLUSD",1762471563159,8.22224178,154.49,154.44,15.92224178]
["bitfinex","SOLUSD",1762471563494,8.22224178,154.49,154.45,7.52224178]
["bitfinex","SOLUSD",1762471563495,0.7,154.49,154.45,7.52224178]
["bitfinex","SOLUSD",1762471564283,8.22224178,154.49,154.44,22.39709746]
["bitfinex","SOLUSD",1762471564480,8.22224178,154.49,154.44,35.34909746]
["bitfinex","SOLUSD",1762471565497,8.22224178,154.49,154.44,27.82685568]
["bitfinex","SOLUSD",1762471565796,8.22224178,154.49,154.45,8.18224178]
["bitfinex","SOLUSD",1762471565797,0.7,154.49,154.45,8.18224178]
["bitfinex","SOLUSD",1762471565993,7.64,154.5,154.47,7.52224178]
["bitfinex","SOLUSD",1762471566170,15.16224178,154.5,154.45,7.52224178]
["bitfinex","SOLUSD",1762471566377,8.22224178,154.49,154.44,28.21424178]
["bitfinex","SOLUSD",1762471566564,8.22224178,154.49,154.44,34.68916538]
["bitfinex","SOLUSD",1762471566769,8.22224178,154.49,154.44,35.34916538]
["bitfinex","SOLUSD",1762471567081,0.7,154.48,154.44,35.34916538]
["bitfinex","SOLUSD",1762471568377,15.86224178,154.5,154.45,13.99642851]
["bitfinex","SOLUSD",1762471568581,15.16224178,154.5,154.45,14.65642851]
["bitfinex","SOLUSD",1762471568783,0.7,154.49,154.45,14.65642851]
["bitfinex","SOLUSD",1762471569098,0.7,154.49,154.45,7.52224178]
["bitfinex","SOLUSD",1762471569297,0.7,154.49,154.45,8.18224178]
["bitfinex","SOLUSD",1762471569683,0.7,154.49,154.45,14.65658551]
["bitfinex","SOLUSD",1762471570483,0.7,154.49,154.45,11.96660033]
["bitfinex","SOLUSD",1762471570800,0.7,154.49,154.44,27.16698291]
["bitfinex","SOLUSD",1762471570977,5.5322566,154.49,154.44,20.692]
["bitfinex","SOLUSD",1762471571174,4.8322566,154.48,154.44,20.692]
["bitfinex","SOLUSD",1762471571371,4.8322566,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471571682,0.7,154.47,154.44,0.1]
["bitfinex","SOLUSD",1762471571878,0.7,154.49,154.44,5.5922566]
["bitfinex","SOLUSD",1762471572079,4.8322566,154.48,154.44,0.1]
["bitfinex","SOLUSD",1762471572497,5.5322566,154.48,154.44,6.57499386]
["bitfinex","SOLUSD",1762471573510,0.7,154.51,154.46,4.8322566]
["bitfinex","SOLUSD",1762471573793,22.96108429,154.52,154.47,4.8322566]
["bitfinex","SOLUSD",1762471573993,5.5322566,154.51,154.46,4.8322566]
["bitfinex","SOLUSD",1762471574396,0.7,154.5,154.46,5.4922566]
["bitfinex","SOLUSD",1762471574595,22.96108429,154.52,154.47,6.47374894]
["bitfinex","SOLUSD",1762471574802,22.96108429,154.52,154.46,11.96630335]
["bitfinex","SOLUSD",1762471574986,15.32108429,154.52,154.46,11.96630335]
["bitfinex","SOLUSD",1762471575181,14.62108429,154.52,154.46,11.96630335]
["bitfinex","SOLUSD",1762471575376,5.5322566,154.51,154.46,5.4922566]
["bitfinex","SOLUSD",1762471575703,5.5322566,154.51,154.46,11.96632378]
["bitfinex","SOLUSD",1762471576031,5.5322566,154.51,154.47,5.4922566]
["bitfinex","SOLUSD",1762471576032,0.7,154.51,154.47,5.4922566]
["bitfinex","SOLUSD",1762471576375,0.7,154.51,154.46,11.30632378]
["bitfinex","SOLUSD",1762471576579,0.7,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1762471576982,0.7,154.51,154.47,5.4922566]
["bitfinex","SOLUSD",1762471577206,0.7,154.51,154.47,11.3059987]
["bitfinex","SOLUSD",1762471577706,0.7,154.51,154.47,11.9659987]
["bitfinex","SOLUSD",1762471577999,5.5322566,154.51,154.46,11.30631216]
["bitfinex","SOLUSD",1762471578494,5.5322566,154.51,154.46,11.96631216]
["bitfinex","SOLUSD",1762471578671,0.7,154.5,154.46,11.96631216]
["bitfinex","SOLUSD",1762471579279,0.7,154.5,154.46,7.13405556]
["bitfinex","SOLUSD",1762471580510,5.5322566,154.5,154.46,7.13405556]
["bitfinex","SOLUSD",1762471581610,0.7,154.5,154.46,28.15173233]
["bitfinex","SOLUSD",1762471581908,7.64,154.53,154.48,4.8322566]
["bitfinex","SOLUSD",1762471581909,8.34,154.53,154.48,4.8322566]
["bitfinex","SOLUSD",1762471582107,20.592,154.56,154.48,4.8322566]
["bitfinex","SOLUSD",1762471582108,0.7,154.56,154.52,4.8322566]
["bitfinex","SOLUSD",1762471582284,0.7,154.56,154.52,2.71980259]
["bitfinex","SOLUSD",1762471582691,0.7,154.56,154.52,9.19108281]
["bitfinex","SOLUSD",1762471582887,2.05980259,154.55,154.51,8.2872073]
["bitfinex","SOLUSD",1762471583097,2.05980259,154.55,154.5,8.5319034]
["bitfinex","SOLUSD",1762471583286,0.71,154.55,154.51,2.77980259]
["bitfinex","SOLUSD",1762471583612,2.76980259,154.56,154.51,2.77980259]
["bitfinex","SOLUSD",1762471583791,0.71,154.55,154.51,2.77980259]
["bitfinex","SOLUSD",1762471583988,2.05980259,154.56,154.52,2.05980259]
["bitfinex","SOLUSD",1762471583989,0.71,154.56,154.52,2.05980259]
["bitfinex","SOLUSD",1762471584887,2.76980259,154.56,154.51,9.69980259]
["bitfinex","SOLUSD",1762471585295,0.71,154.55,154.51,10.41980259]
["bitfinex","SOLUSD",1762471586518,0.71,154.55,154.51,16.89185514]
["bitfinex","SOLUSD",1762471586721,0.71,154.55,154.52,2.05980259]
["bitfinex","SOLUSD",1762471587008,0.71,154.55,154.51,10.41980259]
["bitfinex","SOLUSD",1762471587191,0.71,154.55,154.52,2.05980259]
["bitfinex","SOLUSD",1762471588189,11.84863028,154.58,154.52,2.05980259]
["bitfinex","SOLUSD",1762471588396,0.71,154.57,154.52,2.77980259]
["bitfinex","SOLUSD",1762471588591,0.71,154.57,154.52,9.25111925]
["bitfinex","SOLUSD",1762471589119,0.71,154.57,154.53,2.05980259]
["bitfinex","SOLUSD",1762471589495,0.71,154.57,154.52,7.19131666]
["bitfinex","SOLUSD",1762471589814,2.76980259,154.57,154.52,7.19131666]
["bitfinex","SOLUSD",1762471590496,0.71,154.56,154.52,7.19131666]
["bitfinex","SOLUSD",1762471590712,2.05980259,154.6,154.54,2.05980259]
["bitfinex","SOLUSD",1762471590918,0.71,154.6,154.57,2.05980259]
["bitfinex","SOLUSD",1762471591116,0.71,154.59,154.56,2.05980259]
["bitfinex","SOLUSD",1762471591313,0.71,154.61,154.56,2.05980259]
["bitfinex","SOLUSD",1762471591516,0.71,154.61,154.56,2.77980259]
["bitfinex","SOLUSD",1762471592024,0.71,154.61,154.56,2.05980259]
["bitfinex","SOLUSD",1762471593212,0.71,154.61,154.56,8.52939945]
["bitfinex","SOLUSD",1762471593420,2.05980259,154.6,154.55,2.05980259]
["bitfinex","SOLUSD",1762471593622,0.71,154.59,154.55,2.77980259]
["bitfinex","SOLUSD",1762471595230,0.71,154.59,154.55,9.25005674]
["bitfinex","SOLUSD",1762471596020,0.71,154.59,154.56,2.05980259]
["bitfinex","SOLUSD",1762471600023,7.17882703,154.59,154.55,2.05980259]
["bitfinex","SOLUSD",1762471600231,7.17882703,154.59,154.55,2.70980259]
["bitfinex","SOLUSD",1762471600416,0.71,154.59,154.55,2.70980259]
["bitfinex","SOLUSD",1762471600922,0.71,154.59,154.56,2.05980259]
["bitfinex","SOLUSD",1762471603301,0.71,154.59,154.55,2.70980259]
["bitfinex","SOLUSD",1762471604229,11.84863028,154.58,154.53,2.05980259]
["bitfinex","SOLUSD",1762471604529,2.05980259,154.57,154.52,79.62138641]
["bitfinex","SOLUSD",1762471604829,2.73980259,154.57,154.52,79.62138641]
["bitfinex","SOLUSD",1762471605008,0.68,154.56,154.52,79.62138641]
["bitfinex","SOLUSD",1762471605204,0.68,154.56,154.53,2.05980259]
["bitfinex","SOLUSD",1762471605522,0.68,154.56,154.53,2.70980259]
["bitfinex","SOLUSD",1762471605715,0.68,154.56,154.54,2.05980259]
["bitfinex","SOLUSD",1762471605903,0.68,154.58,154.54,2.05980259]
["bitfinex","SOLUSD",1762471606231,0.68,154.57,154.54,2.05980259]
["bitfinex","SOLUSD",1762471607329,2.05980259,154.62,154.56,8.52978188]
["bitfinex","SOLUSD",1762471607503,10.46882769,154.66,154.6,2.05980259]
["bitfinex","SOLUSD",1762471607702,0.68,154.66,154.62,2.05980259]
["bitfinex","SOLUSD",1762471608099,16.93465519,154.66,154.62,2.05980259]
["bitfinex","SOLUSD",1762471608314,11.84863028,154.65,154.58,8.29]
["bitfinex","SOLUSD",1762471608525,12.52863028,154.65,154.6,2.05980259]
["bitfinex","SOLUSD",1762471608730,0.68,154.64,154.6,2.05980259]
["bitfinex","SOLUSD",1762471609229,2.73980259,154.64,154.59,2.05980259]
["bitfinex","SOLUSD",1762471609420,16.84663544,154.64,154.59,8.52835004]
["bitfinex","SOLUSD",1762471609626,7.64,154.64,154.6,2.05980259]
["bitfinex","SOLUSD",1762471609828,0.68,154.63,154.6,2.05980259]
["bitfinex","SOLUSD",1762471610416,0.68,154.63,154.59,2.70980259]
["bitfinex","SOLUSD",1762471611815,7.14709261,154.63,154.59,2.70980259]
["bitfinex","SOLUSD",1762471612037,0.68,154.63,154.59,2.70980259]
["bitfinex","SOLUSD",1762471612241,0.68,154.63,154.59,9.17841776]
["bitfinex","SOLUSD",1762471612641,0.68,154.63,154.59,2.70980259]
["bitfinex","SOLUSD",1762471614239,0.68,154.63,154.59,2.05980259]
["bitfinex","SOLUSD",1762471614544,7.14705125,154.63,154.59,2.71980259]
["bitfinex","SOLUSD",1762471616236,0.72,154.62,154.59,2.71980259]
["bitfinex","SOLUSD",1762471616545,0.72,154.62,154.59,2.05980259]
["bitfinex","SOLUSD",1762471616724,0.72,154.62,154.59,2.71980259]
["bitfinex","SOLUSD",1762471617227,11.84863028,154.61,154.56,2.05980259]
["bitfinex","SOLUSD",1762471617533,2.05980259,154.59,154.54,2.05980259]
["bitfinex","SOLUSD",1762471618149,0.72,154.58,154.54,2.05980259]
["bitfinex","SOLUSD",1762471618450,2.77980259,154.58,154.54,0.66]
["bitfinex","SOLUSD",1762471618740,2.77980259,154.58,154.54,7.13072357]
["bitfinex","SOLUSD",1762471618955,2.77980259,154.57,154.52,2.05980259]
["bitfinex","SOLUSD",1762471619124,2.05980259,154.56,154.51,2.05980259]
["bitfinex","SOLUSD",1762471619322,10.50882769,154.58,154.54,2.05980259]
["bitfinex","SOLUSD",1762471619528,0.72,154.57,154.53,2.05980259]
["bitfinex","SOLUSD",1762471620048,0.72,154.57,154.53,2.71980259]
["bitfinex","SOLUSD",1762471620444,0.72,154.57,154.53,0.66]
["bitfinex","SOLUSD",1762471620651,2.77980259,154.57,154.53,0.66]
["bitfinex","SOLUSD",1762471620953,0.72,154.61,154.56,2.05980259]
["bitfinex","SOLUSD",1762471621241,8.52743586,154.62,154.54,22.65180259]
["bitfinex","SOLUSD",1762471621242,2.77980259,154.59,154.54,22.65180259]
["bitfinex","SOLUSD",1762471621622,10.41980259,154.59,154.55,0.66]
["bitfinex","SOLUSD",1762471623047,0.72,154.62,154.57,2.05980259]
["bitfinex","SOLUSD",1762471623262,0.72,154.62,154.58,0.66]
["bitfinex","SOLUSD",1762471623428,0.72,154.62,154.58,2.71980259]
["bitfinex","SOLUSD",1762471623949,2.77980259,154.62,154.57,2.05980259]
["bitfinex","SOLUSD",1762471624550,0.72,154.61,154.57,2.71980259]
["bitfinex","SOLUSD",1762471624733,0.72,154.61,154.57,0.66]
["bitfinex","SOLUSD",1762471625249,0.72,154.61,154.57,7.12925181]
["bitfinex","SOLUSD",1762471625437,0.72,154.61,154.57,9.1890544]
["bitfinex","SOLUSD",1762471626448,2.77980259,154.62,154.58,0.66]
["bitfinex","SOLUSD",1762471626623,2.05980259,154.62,154.58,0.66]
["bitfinex","SOLUSD",1762471626826,0.72,154.62,154.58,2.71980259]
["bitfinex","SOLUSD",1762471627026,26.67537088,154.64,154.59,2.05980259]
["bitfinex","SOLUSD",1762471627230,0.72,154.63,154.59,2.05980259]
["bitfinex","SOLUSD",1762471627421,0.72,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762471627955,7.64,154.64,154.6,9.18810789]
["bitfinex","SOLUSD",1762471628150,8.36,154.64,154.6,2.71980259]
["bitfinex","SOLUSD",1762471628354,2.77980259,154.63,154.58,8.52887513]
["bitfinex","SOLUSD",1762471628541,2.77980259,154.63,154.58,9.18887513]
["bitfinex","SOLUSD",1762471628852,0.72,154.63,154.59,0.66]
["bitfinex","SOLUSD",1762471629551,0.72,154.63,154.59,9.18839841]
["bitfinex","SOLUSD",1762471630434,0.72,154.63,154.59,10.3444313]
["bitfinex","SOLUSD",1762471631151,3.21583548,154.61,154.56,72.48575305]
["bitfinex","SOLUSD",1762471631355,17.40882769,154.62,154.53,3.21583548]
["bitfinex","SOLUSD",1762471631356,9.68531571,154.58,154.53,3.21583548]
["bitfinex","SOLUSD",1762471631553,3.93583548,154.57,154.53,0.66]
["bitfinex","SOLUSD",1762471631868,3.21583548,154.56,154.52,6.47148404]
["bitfinex","SOLUSD",1762471632452,3.21583548,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762471632652,3.93583548,154.57,154.53,0.66]
["bitfinex","SOLUSD",1762471633560,10.40562138,154.57,154.53,0.66]
["bitfinex","SOLUSD",1762471633760,9.68562138,154.57,154.52,9.68731952]
["bitfinex","SOLUSD",1762471633930,0.72,154.56,154.52,10.34731952]
["bitfinex","SOLUSD",1762471634136,0.72,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762471635058,0.72,154.56,154.53,7.13119038]
["bitfinex","SOLUSD",1762471635552,0.72,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762471635729,11.55583548,154.59,154.54,0.66]
["bitfinex","SOLUSD",1762471636072,11.55583548,154.59,154.54,3.87583548]
["bitfinex","SOLUSD",1762471636229,0.72,154.58,154.54,3.87583548]
["bitfinex","SOLUSD",1762471636862,7.62,154.59,154.55,3.21583548]
["bitfinex","SOLUSD",1762471637167,0.72,154.59,154.55,3.87583548]
["bitfinex","SOLUSD",1762471638036,0.72,154.59,154.55,10.3461493]
["bitfinex","SOLUSD",1762471638448,3.93583548,154.59,154.55,7.13031382]
["bitfinex","SOLUSD",1762471639163,0.72,154.61,154.57,3.21583548]
["bitfinex","SOLUSD",1762471639340,9.78882769,154.65,154.6,3.21583548]
["bitfinex","SOLUSD",1762471639551,0.72,154.67,154.62,3.21583548]
["bitfinex","SOLUSD",1762471639775,9.78882769,154.66,154.62,3.21583548]
["bitfinex","SOLUSD",1762471639943,0.72,154.65,154.62,3.21583548]
["bitfinex","SOLUSD",1762471640150,0.72,154.65,154.62,9.68321802]
["bitfinex","SOLUSD",1762471641656,0.72,154.67,154.62,10.34321802]
["bitfinex","SOLUSD",1762471641852,0.72,154.66,154.62,10.34321802]
["bitfinex","SOLUSD",1762471642570,9.78882769,154.67,154.62,9.68321802]
["bitfinex","SOLUSD",1762471642773,0.71,154.67,154.63,3.93583548]
["bitfinex","SOLUSD",1762471643137,9.78882769,154.69,154.65,3.21583548]
["bitfinex","SOLUSD",1762471643446,21.302,154.7,154.66,3.21583548]
["bitfinex","SOLUSD",1762471643447,7.62,154.7,154.66,3.21583548]
["bitfinex","SOLUSD",1762471643654,8.33,154.7,154.66,3.21583548]
["bitfinex","SOLUSD",1762471644080,7.62,154.7,154.63,19.76226552]
["bitfinex","SOLUSD",1762471644245,3.21583548,154.66,154.61,24.52783548]
["bitfinex","SOLUSD",1762471644436,3.21583548,154.66,154.61,66.73583548]
["bitfinex","SOLUSD",1762471644765,3.92583548,154.65,154.6,3.21583548]
["bitfinex","SOLUSD",1762471645264,0.71,154.64,154.6,3.21583548]
["bitfinex","SOLUSD",1762471646156,3.21583548,154.61,154.55,3.21583548]
["bitfinex","SOLUSD",1762471646344,3.21583548,154.58,154.52,7.19165415]
["bitfinex","SOLUSD",1762471646667,3.21583548,154.58,154.53,3.93583548]
["bitfinex","SOLUSD",1762471647048,3.92583548,154.58,154.53,3.93583548]
["bitfinex","SOLUSD",1762471647255,3.92583548,154.58,154.53,3.21583548]
["bitfinex","SOLUSD",1762471647458,3.92583548,154.58,154.54,0.72]
["bitfinex","SOLUSD",1762471647658,13.00466317,154.6,154.55,3.21583548]
["bitfinex","SOLUSD",1762471647974,3.92583548,154.6,154.55,3.21583548]
["bitfinex","SOLUSD",1762471648173,0.71,154.59,154.55,3.93583548]
["bitfinex","SOLUSD",1762471648362,8.24206505,154.59,154.54,7.53206505]
["bitfinex","SOLUSD",1762471648674,8.24206505,154.59,154.54,8.25206505]
["bitfinex","SOLUSD",1762471648965,0.71,154.59,154.55,7.53206505]
["bitfinex","SOLUSD",1762471650471,7.17882374,154.59,154.55,7.53206505]
["bitfinex","SOLUSD",1762471650972,7.17882374,154.59,154.54,8.25206505]
["bitfinex","SOLUSD",1762471651469,0.71,154.58,154.54,14.72283954]
["bitfinex","SOLUSD",1762471652247,14.71125415,154.58,154.52,0.72]
["bitfinex","SOLUSD",1762471652448,7.53206505,154.56,154.5,6.47239899]
["bitfinex","SOLUSD",1762471652663,0.71,154.57,154.5,14.00446404]
["bitfinex","SOLUSD",1762471652968,7.53206505,154.56,154.5,14.00446404]
["bitfinex","SOLUSD",1762471653454,8.24206505,154.56,154.51,7.53206505]
["bitfinex","SOLUSD",1762471653655,7.53206505,154.58,154.53,7.53206505]
["bitfinex","SOLUSD",1762471653866,0.71,154.57,154.52,8.25206505]
["bitfinex","SOLUSD",1762471654263,7.17957118,154.57,154.52,8.25206505]
["bitfinex","SOLUSD",1762471654452,0.71,154.57,154.52,8.25206505]
["bitfinex","SOLUSD",1762471654654,0.71,154.57,154.53,7.53206505]
["bitfinex","SOLUSD",1762471654974,0.71,154.57,154.52,0.72]
["bitfinex","SOLUSD",1762471655152,0.71,154.57,154.53,7.53206505]
["bitfinex","SOLUSD",1762471655661,7.179583,154.57,154.52,14.72352687]
["bitfinex","SOLUSD",1762471656469,0.71,154.56,154.51,21.62399576]
["bitfinex","SOLUSD",1762471656676,8.24206505,154.56,154.51,21.62399576]
["bitfinex","SOLUSD",1762471656851,8.24206505,154.56,154.51,15.87206505]
["bitfinex","SOLUSD",1762471657271,0.71,154.55,154.51,0.72]
["bitfinex","SOLUSD",1762471658076,7.53206505,154.56,154.51,7.19190987]
["bitfinex","SOLUSD",1762471658372,0.7,154.55,154.51,63.52]
["bitfinex","SOLUSD",1762471658587,0.7,154.55,154.51,71.14]
["bitfinex","SOLUSD",1762471658766,0.7,154.55,154.51,85.14411564]
["bitfinex","SOLUSD",1762471658965,0.7,154.55,154.51,77.61205059]
["bitfinex","SOLUSD",1762471660051,8.23206505,154.55,154.51,77.61205059]
["bitfinex","SOLUSD",1762471660973,0.7,154.55,154.51,77.61205059]
["bitfinex","SOLUSD",1762471661174,0.7,154.54,154.51,70.42]
["bitfinex","SOLUSD",1762471661353,8.23206505,154.54,154.51,70.42]
["bitfinex","SOLUSD",1762471661680,7.53206505,154.53,154.48,21.62531584]
["bitfinex","SOLUSD",1762471661974,8.23206505,154.53,154.48,21.62531584]
["bitfinex","SOLUSD",1762471662158,0.7,154.52,154.48,22.30531584]
["bitfinex","SOLUSD",1762471662357,10.48882769,154.55,154.49,8.21206505]
["bitfinex","SOLUSD",1762471662674,14.09013603,154.56,154.5,7.53206505]
["bitfinex","SOLUSD",1762471662675,14.00220108,154.56,154.5,7.53206505]
["bitfinex","SOLUSD",1762471662860,0.7,154.54,154.5,19.35146271]
["bitfinex","SOLUSD",1762471663062,0.7,154.54,154.49,71.01206505]
["bitfinex","SOLUSD",1762471663063,14.70306706,154.54,154.49,71.01206505]
["bitfinex","SOLUSD",1762471663378,14.70306706,154.54,154.49,76.80492667]
["bitfinex","SOLUSD",1762471663586,8.23206505,154.53,154.49,62.8]
["bitfinex","SOLUSD",1762471663783,0.7,154.53,154.49,0.68]
["bitfinex","SOLUSD",1762471664079,21.62306706,154.54,154.49,0.68]
["bitfinex","SOLUSD",1762471664274,0.7,154.52,154.49,0.68]
["bitfinex","SOLUSD",1762471664466,0.7,154.52,154.48,21.62534521]
["bitfinex","SOLUSD",1762471664666,0.7,154.52,154.48,22.30534521]
["bitfinex","SOLUSD",1762471665354,15.85206505,154.54,154.49,8.21206505]
["bitfinex","SOLUSD",1762471665882,0.7,154.53,154.49,8.21206505]
["bitfinex","SOLUSD",1762471666876,0.7,154.53,154.49,14.68477489]
["bitfinex","SOLUSD",1762471667884,0.7,154.53,154.46,7.53206505]
["bitfinex","SOLUSD",1762471667885,7.53206505,154.51,154.46,7.53206505]
["bitfinex","SOLUSD",1762471668067,17.32089274,154.52,154.46,8.21206505]
["bitfinex","SOLUSD",1762471668258,18.02089274,154.52,154.46,8.21206505]
["bitfinex","SOLUSD",1762471668457,8.23206505,154.51,154.46,8.21206505]
["bitfinex","SOLUSD",1762471668658,8.23206505,154.51,154.46,0.68]
["bitfinex","SOLUSD",1762471668972,0.7,154.5,154.46,8.21206505]
["bitfinex","SOLUSD",1762471669368,0.7,154.5,154.46,14.68615507]
["bitfinex","SOLUSD",1762471670489,20.592,154.54,154.47,3.90107507]
["bitfinex","SOLUSD",1762471670702,13.70990276,154.53,154.47,3.90107507]
["bitfinex","SOLUSD",1762471670865,3.22107507,154.52,154.47,3.90107507]
["bitfinex","SOLUSD",1762471671189,10.39313298,154.52,154.47,7.15365892]
["bitfinex","SOLUSD",1762471671392,0.7,154.51,154.47,10.37473399]
["bitfinex","SOLUSD",1762471671685,0.7,154.51,154.47,9.69473399]
["bitfinex","SOLUSD",1762471671869,0.7,154.51,154.47,10.37473399]
["bitfinex","SOLUSD",1762471672298,0.7,154.51,154.47,3.90107507]
["bitfinex","SOLUSD",1762471672467,0.7,154.51,154.47,3.22107507]
["bitfinex","SOLUSD",1762471672663,0.7,154.51,154.47,3.93107507]
["bitfinex","SOLUSD",1762471672869,0.7,154.51,154.47,73.20480923]
["bitfinex","SOLUSD",1762471673281,0.7,154.51,154.47,72.49480923]
["bitfinex","SOLUSD",1762471673483,0.7,154.51,154.47,73.20480923]
["bitfinex","SOLUSD",1762471674396,0.7,154.51,154.48,3.22107507]
["bitfinex","SOLUSD",1762471675598,20.592,154.56,154.49,3.93107507]
["bitfinex","SOLUSD",1762471675784,0.69,154.55,154.51,3.22107507]
["bitfinex","SOLUSD",1762471675985,0.69,154.54,154.5,3.22107507]
["bitfinex","SOLUSD",1762471676184,3.22107507,154.53,154.49,7.62]
["bitfinex","SOLUSD",1762471676697,0.69,154.52,154.49,7.62]
["bitfinex","SOLUSD",1762471676881,0.69,154.52,154.49,10.84107507]
["bitfinex","SOLUSD",1762471677081,0.69,154.52,154.49,17.31391566]
["bitfinex","SOLUSD",1762471678395,0.69,154.52,154.49,14.09284059]
["bitfinex","SOLUSD",1762471678692,6.47109426,154.54,154.49,18.02391566]
["bitfinex","SOLUSD",1762471678901,0.69,154.53,154.49,17.31391566]
["bitfinex","SOLUSD",1762471679685,7.1612471,154.53,154.49,7.62]
["bitfinex","SOLUSD",1762471679990,7.1612471,154.53,154.48,10.40430586]
["bitfinex","SOLUSD",1762471680193,0.69,154.52,154.49,3.93107507]
["bitfinex","SOLUSD",1762471680513,0.69,154.52,154.49,3.22107507]
["bitfinex","SOLUSD",1762471680676,0.69,154.52,154.48,9.69430586]
["bitfinex","SOLUSD",1762471681000,3.22107507,154.5,154.46,6.46999346]
["bitfinex","SOLUSD",1762471681375,0.69,154.5,154.46,9.69106853]
["bitfinex","SOLUSD",1762471681690,0.69,154.5,154.46,10.40523584]
["bitfinex","SOLUSD",1762471681886,0.69,154.5,154.47,3.93107507]
["bitfinex","SOLUSD",1762471682282,0.69,154.5,154.47,3.22107507]
["bitfinex","SOLUSD",1762471682777,0.69,154.52,154.47,3.22107507]
["bitfinex","SOLUSD",1762471682981,0.69,154.52,154.47,3.93107507]
["bitfinex","SOLUSD",1762471682982,0.69,154.51,154.47,3.93107507]
["bitfinex","SOLUSD",1762471683183,13.00990276,154.53,154.48,3.93107507]
["bitfinex","SOLUSD",1762471683515,0.69,154.54,154.5,3.22107507]
["bitfinex","SOLUSD",1762471683683,0.69,154.55,154.51,9.69286644]
["bitfinex","SOLUSD",1762471686219,8.31,154.56,154.52,0.71]
["bitfinex","SOLUSD",1762471686890,8.31,154.56,154.52,7.18144887]
["bitfinex","SOLUSD",1762471687402,14.09000948,154.56,154.5,62.8]
["bitfinex","SOLUSD",1762471687600,0.69,154.55,154.5,72.49350422]
["bitfinex","SOLUSD",1762471687819,3.91107507,154.55,154.5,72.49350422]
["bitfinex","SOLUSD",1762471688101,3.91107507,154.55,154.5,66.02107507]
["bitfinex","SOLUSD",1762471688404,3.91107507,154.54,154.5,62.8]
["bitfinex","SOLUSD",1762471688640,3.91107507,154.54,154.49,8.33]
["bitfinex","SOLUSD",1762471688787,0.69,154.53,154.49,14.80261118]
["bitfinex","SOLUSD",1762471688982,10.3826299,154.53,154.46,41.10903113]
["bitfinex","SOLUSD",1762471689194,3.22107507,154.51,154.46,19.80703113]
["bitfinex","SOLUSD",1762471689392,3.22107507,154.51,154.45,11.55107507]
["bitfinex","SOLUSD",1762471689606,3.91107507,154.51,154.45,11.55107507]
["bitfinex","SOLUSD",1762471689802,23.88038252,154.53,154.45,17.31564041]
["bitfinex","SOLUSD",1762471689803,3.91107507,154.5,154.45,17.31564041]
["bitfinex","SOLUSD",1762471690097,3.22107507,154.48,154.44,0.1]
["bitfinex","SOLUSD",1762471690311,3.91107507,154.49,154.44,9.79604023]
["bitfinex","SOLUSD",1762471690685,0.69,154.48,154.44,10.50604023]
["bitfinex","SOLUSD",1762471691399,0.69,154.48,154.44,4.03107507]
["bitfinex","SOLUSD",1762471691600,0.69,154.48,154.44,10.50604994]
["bitfinex","SOLUSD",1762471691893,10.38442027,154.48,154.44,0.1]
["bitfinex","SOLUSD",1762471692281,9.2256479,154.48,154.44,0.1]
["bitfinex","SOLUSD",1762471692487,9.2256479,154.48,154.44,0.81]
["bitfinex","SOLUSD",1762471693103,8.5356479,154.48,154.44,0.1]
["bitfinex","SOLUSD",1762471693304,9.2262248,154.47,154.44,0.1]
["bitfinex","SOLUSD",1762471693508,0.69,154.47,154.44,0.1]
["bitfinex","SOLUSD",1762471693707,2.7523027,154.46,154.44,0.1]
["bitfinex","SOLUSD",1762471694085,2.7523027,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471695012,9.22688994,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471695202,7.16458724,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471695518,9.22688994,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471695717,19.01571763,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471695919,12.54113039,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471697018,19.01571763,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471697919,39.60771763,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762471698088,9.78882769,154.44,154.41,0.1]
["bitfinex","SOLUSD",1762471698292,11.85113039,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471698533,19.47113039,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471698823,20.16113039,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471699132,47.22897548,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471699418,64.22806885,154.42,154.38,0.1]
["bitfinex","SOLUSD",1762471699713,11.85113039,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471699896,19.47113039,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471700100,20.16113039,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471701119,26.63823382,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471702321,19.01823382,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471702618,26.63823382,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471704996,20.16113039,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471705201,20.592,154.42,154.38,0.1]
["bitfinex","SOLUSD",1762471705202,21.252,154.42,154.38,0.1]
["bitfinex","SOLUSD",1762471705525,20.592,154.42,154.38,9.30982219]
["bitfinex","SOLUSD",1762471705705,9.78882769,154.42,154.39,0.67]
["bitfinex","SOLUSD",1762471705909,9.78882769,154.42,154.38,8.63982219]
["bitfinex","SOLUSD",1762471705910,12.51113039,154.43,154.38,2.8323027]
["bitfinex","SOLUSD",1762471706223,0.66,154.42,154.38,2.8323027]
["bitfinex","SOLUSD",1762471706605,0.66,154.42,154.38,0.1]
["bitfinex","SOLUSD",1762471706606,11.85113039,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762471706794,19.47113039,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762471706993,20.13113039,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762471707398,7.62,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762471707607,7.62,154.4,154.38,0.77]
["bitfinex","SOLUSD",1762471708223,14.0963913,154.41,154.38,0.1]
["bitfinex","SOLUSD",1762471708404,8.28,154.41,154.38,0.1]
["bitfinex","SOLUSD",1762471708613,7.62,154.41,154.39,0.67]
["bitfinex","SOLUSD",1762471708922,9.78882769,154.43,154.39,0.67]
["bitfinex","SOLUSD",1762471709100,12.51113039,154.43,154.38,2.1623027]
["bitfinex","SOLUSD",1762471709299,12.51113039,154.43,154.39,0.67]
["bitfinex","SOLUSD",1762471709500,18.98691253,154.43,154.39,0.67]
["bitfinex","SOLUSD",1762471710000,2.7223027,154.42,154.38,0.1]
["bitfinex","SOLUSD",1762471710199,2.7223027,154.42,154.38,0.77]
["bitfinex","SOLUSD",1762471710609,18.32691253,154.43,154.38,2.8323027]
["bitfinex","SOLUSD",1762471710811,16.92460983,154.43,154.38,0.77]
["bitfinex","SOLUSD",1762471711008,18.98691253,154.43,154.39,0.67]
["bitfinex","SOLUSD",1762471711209,12.51113039,154.43,154.39,0.67]
["bitfinex","SOLUSD",1762471711416,10.44882769,154.43,154.39,0.67]
["bitfinex","SOLUSD",1762471711610,18.98655765,154.43,154.39,0.67]
["bitfinex","SOLUSD",1762471712619,2.0623027,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762471712928,2.0623027,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471713226,2.7223027,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471713600,0.66,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471714130,18.98823382,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471715415,26.60823382,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471715923,9.78882769,154.42,154.38,0.77]
["bitfinex","SOLUSD",1762471716133,7.62,154.41,154.38,0.77]
["bitfinex","SOLUSD",1762471716317,16.81870255,154.41,154.38,0.1]
["bitfinex","SOLUSD",1762471716517,0.66,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762471716819,2.7223027,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762471717832,0.66,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762471718212,7.62,154.41,154.38,0.1]
["bitfinex","SOLUSD",1762471718421,7.62,154.41,154.38,2.8823027]
["bitfinex","SOLUSD",1762471718422,14.09631208,154.41,154.38,2.8823027]
["bitfinex","SOLUSD",1762471718727,16.86861478,154.41,154.38,0.1]
["bitfinex","SOLUSD",1762471719311,2.0623027,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471719541,9.6823027,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471719737,10.3923027,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471720307,16.86940613,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471725716,2.7723027,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471725948,9.6823027,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471726245,16.15940613,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471726618,16.86940613,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762471729519,7.62,154.44,154.4,9.25888479]
["bitfinex","SOLUSD",1762471729720,10.49882769,154.47,154.42,2.0623027]
["bitfinex","SOLUSD",1762471729721,18.11882769,154.47,154.42,2.0623027]
["bitfinex","SOLUSD",1762471730241,18.11882769,154.47,154.42,2.7823027]
["bitfinex","SOLUSD",1762471730555,7.62,154.47,154.43,2.7823027]
["bitfinex","SOLUSD",1762471730851,14.09390817,154.47,154.43,9.25764833]
["bitfinex","SOLUSD",1762471731016,14.09390817,154.47,154.43,0.72]
["bitfinex","SOLUSD",1762471731541,7.62,154.47,154.43,9.25769568]
["bitfinex","SOLUSD",1762471731845,14.09376951,154.47,154.43,9.25769568]
["bitfinex","SOLUSD",1762471732549,7.62,154.47,154.43,8.53769568]
["bitfinex","SOLUSD",1762471732755,7.62,154.47,154.44,9.237127]
["bitfinex","SOLUSD",1762471733046,14.09295488,154.49,154.45,2.0623027]
["bitfinex","SOLUSD",1762471733240,14.09295488,154.49,154.45,2.7623027]
["bitfinex","SOLUSD",1762471733419,14.09295488,154.49,154.46,0.7]
["bitfinex","SOLUSD",1762471733816,7.62,154.49,154.46,0.7]
["bitfinex","SOLUSD",1762471734617,38.092,154.53,154.47,2.0623027]
["bitfinex","SOLUSD",1762471734618,6.47181567,154.52,154.47,2.0623027]
["bitfinex","SOLUSD",1762471734833,16.15411837,154.52,154.47,8.53584784]
["bitfinex","SOLUSD",1762471735041,2.0623027,154.51,154.48,0.7]
["bitfinex","SOLUSD",1762471736546,8.53479116,154.51,154.48,0.7]
["bitfinex","SOLUSD",1762471736731,16.15402499,154.52,154.48,0.7]
["bitfinex","SOLUSD",1762471736932,16.84402499,154.52,154.48,0.7]
["bitfinex","SOLUSD",1762471737535,14.78172229,154.52,154.48,0.7]
["bitfinex","SOLUSD",1762471737737,9.6823027,154.52,154.48,7.17325462]
["bitfinex","SOLUSD",1762471738056,7.62,154.52,154.48,7.17325462]
["bitfinex","SOLUSD",1762471738644,8.31,154.52,154.48,7.17325462]
["bitfinex","SOLUSD",1762471738861,16.84411691,154.52,154.48,0.7]
["bitfinex","SOLUSD",1762471739063,2.0623027,154.51,154.48,0.7]
["bitfinex","SOLUSD",1762471739954,14.78181421,154.52,154.48,0.7]
["bitfinex","SOLUSD",1762471740153,16.84411691,154.52,154.48,0.7]
["bitfinex","SOLUSD",1762471740354,16.84411691,154.52,154.47,6.47367587]
["bitfinex","SOLUSD",1762471740355,16.15411691,154.52,154.47,6.47367587]
["bitfinex","SOLUSD",1762471740564,2.7523027,154.51,154.47,0.7]
["bitfinex","SOLUSD",1762471740858,9.2245399,154.51,154.47,0.7]
["bitfinex","SOLUSD",1762471741064,9.6823027,154.52,154.47,0.7]
["bitfinex","SOLUSD",1762471741263,7.62,154.52,154.48,2.0623027]
["bitfinex","SOLUSD",1762471741666,20.592,154.55,154.5,2.0623027]
["bitfinex","SOLUSD",1762471741958,7.82,154.57,154.53,2.0623027]
["bitfinex","SOLUSD",1762471742159,16.3519342,154.57,154.52,2.0623027]
["bitfinex","SOLUSD",1762471742541,17.0419342,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762471743062,9.8823027,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762471743251,16.35189355,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762471743758,16.35189355,154.57,154.52,2.0623027]
["bitfinex","SOLUSD",1762471743959,2.7523027,154.56,154.51,9.23429802]
["bitfinex","SOLUSD",1762471744161,2.7523027,154.56,154.51,2.0623027]
["bitfinex","SOLUSD",1762471744346,2.7523027,154.56,154.52,0.7]
["bitfinex","SOLUSD",1762471744965,2.7523027,154.56,154.52,7.17147182]
["bitfinex","SOLUSD",1762471745164,9.222288,154.56,154.52,7.17147182]
["bitfinex","SOLUSD",1762471746763,0.69,154.56,154.52,9.23377452]
["bitfinex","SOLUSD",1762471747647,14.28972234,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762471747848,7.82,154.57,154.54,2.0623027]
["bitfinex","SOLUSD",1762471748049,0.2,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762471748258,0.2,154.57,154.55,2.7623027]
["bitfinex","SOLUSD",1762471748684,0.2,154.57,154.56,0.7]
["bitfinex","SOLUSD",1762471749164,0.2,154.57,154.56,7.16997929]
["bitfinex","SOLUSD",1762471749555,0.2,154.57,154.54,2.7623027]
["bitfinex","SOLUSD",1762471749759,0.2,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762471749956,0.2,154.57,154.55,2.7623027]
["bitfinex","SOLUSD",1762471750353,0.2,154.57,154.56,2.7623027]
["bitfinex","SOLUSD",1762471750870,0.2,154.57,154.55,2.0623027]
["bitfinex","SOLUSD",1762471751047,0.2,154.57,154.56,2.0623027]
["bitfinex","SOLUSD",1762471751247,0.2,154.57,154.56,8.53228199]
["bitfinex","SOLUSD",1762471751464,0.2,154.57,154.56,9.23228199]
["bitfinex","SOLUSD",1762471752063,0.2,154.57,154.55,8.53266423]
["bitfinex","SOLUSD",1762471752373,0.2,154.57,154.55,7.17036153]
["bitfinex","SOLUSD",1762471752778,0.2,154.57,154.55,6.47036153]
["bitfinex","SOLUSD",1762471752960,0.2,154.57,154.56,0.7]
["bitfinex","SOLUSD",1762471753679,0.2,154.57,154.56,7.16997929]
["bitfinex","SOLUSD",1762471754469,0.2,154.57,154.56,10.38732844]
["bitfinex","SOLUSD",1762471763864,0.2,154.57,154.56,73.18732844]
["bitfinex","SOLUSD",1762471767888,0.2,154.57,154.56,80.78732844]
["bitfinex","SOLUSD",1762471768780,0.2,154.57,154.56,39.22632636]
["bitfinex","SOLUSD",1762471769084,0.72,154.66,154.62,3.21734915]
["bitfinex","SOLUSD",1762471769382,0.72,154.67,154.64,3.21734915]
["bitfinex","SOLUSD",1762471769589,0.72,154.67,154.63,10.81734915]
["bitfinex","SOLUSD",1762471769759,0.72,154.67,154.64,3.21734915]
["bitfinex","SOLUSD",1762471769967,0.2,154.68,154.64,3.93734915]
["bitfinex","SOLUSD",1762471770167,0.92,154.68,154.65,3.21734915]
["bitfinex","SOLUSD",1762471771089,0.92,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762471774483,0.2,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762471774868,0.2,154.68,154.65,10.40349229]
["bitfinex","SOLUSD",1762471775987,0.2,154.68,154.66,3.21734915]
["bitfinex","SOLUSD",1762471777095,0.2,154.68,154.66,9.6829274]
["bitfinex","SOLUSD",1762471777593,0.2,154.68,154.66,17.2829274]
["bitfinex","SOLUSD",1762471779779,0.2,154.68,154.62,6.46746863]
["bitfinex","SOLUSD",1762471779780,3.21734915,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1762471780087,10.55237762,154.68,154.63,10.81734915]
["bitfinex","SOLUSD",1762471780285,0.67,154.67,154.63,10.81734915]
["bitfinex","SOLUSD",1762471781005,0.67,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762471782769,3.21734915,154.66,154.59,6.46414931]
["bitfinex","SOLUSD",1762471782974,3.21734915,154.66,154.57,9.68690144]
["bitfinex","SOLUSD",1762471782975,3.21734915,154.62,154.57,9.68690144]
["bitfinex","SOLUSD",1762471783473,0.67,154.61,154.57,17.28690144]
["bitfinex","SOLUSD",1762471783894,0.67,154.61,154.57,18.00690144]
["bitfinex","SOLUSD",1762471786508,0.67,154.61,154.58,3.21734915]
["bitfinex","SOLUSD",1762471787006,0.67,154.61,154.58,9.68641021]
["bitfinex","SOLUSD",1762471787506,7.13790199,154.61,154.57,7.6]
["bitfinex","SOLUSD",1762471787802,3.21734915,154.62,154.57,18.0068848]
["bitfinex","SOLUSD",1762471787803,0.67,154.6,154.57,18.0068848]
["bitfinex","SOLUSD",1762471788004,0.67,154.6,154.58,3.21734915]
["bitfinex","SOLUSD",1762471788202,0.67,154.6,154.57,14.78953565]
["bitfinex","SOLUSD",1762471788388,0.67,154.6,154.58,3.21734915]
["bitfinex","SOLUSD",1762471788587,0.67,154.64,154.59,3.21734915]
["bitfinex","SOLUSD",1762471788777,36.7574277,154.66,154.6,3.21734915]
["bitfinex","SOLUSD",1762471788778,3.88734915,154.65,154.6,3.21734915]
["bitfinex","SOLUSD",1762471789109,3.21734915,154.64,154.59,3.93734915]
["bitfinex","SOLUSD",1762471789307,3.88734915,154.64,154.59,3.93734915]
["bitfinex","SOLUSD",1762471789484,0.67,154.63,154.59,3.93734915]
["bitfinex","SOLUSD",1762471790502,7.13705037,154.63,154.59,10.40603054]
["bitfinex","SOLUSD",1762471791079,0.67,154.62,154.59,9.68603054]
["bitfinex","SOLUSD",1762471792107,22.6317491,154.65,154.59,10.40603054]
["bitfinex","SOLUSD",1762471792305,0.67,154.62,154.59,10.40603054]
["bitfinex","SOLUSD",1762471792474,3.88734915,154.62,154.57,7.6]
["bitfinex","SOLUSD",1762471792678,3.88734915,154.62,154.57,10.81734915]
["bitfinex","SOLUSD",1762471792880,3.91734915,154.61,154.57,7.6]
["bitfinex","SOLUSD",1762471793075,3.21734915,154.6,154.54,3.21734915]
["bitfinex","SOLUSD",1762471793401,3.91734915,154.6,154.54,10.79734915]
["bitfinex","SOLUSD",1762471793719,0.7,154.59,154.54,11.50734915]
["bitfinex","SOLUSD",1762471793899,0.7,154.62,154.57,3.21734915]
["bitfinex","SOLUSD",1762471794079,0.7,154.62,154.58,10.39610576]
["bitfinex","SOLUSD",1762471794998,0.7,154.62,154.58,9.68610576]
["bitfinex","SOLUSD",1762471795299,7.1675124,154.62,154.58,9.68638902]
["bitfinex","SOLUSD",1762471795477,0.7,154.62,154.58,9.68638902]
["bitfinex","SOLUSD",1762471795682,9.68445726,154.63,154.58,10.39638902]
["bitfinex","SOLUSD",1762471795904,0.7,154.62,154.59,3.21734915]
["bitfinex","SOLUSD",1762471796105,7.16755352,154.62,154.58,10.39638902]
["bitfinex","SOLUSD",1762471796399,0.7,154.62,154.58,10.39638902]
["bitfinex","SOLUSD",1762471796702,0.7,154.61,154.58,10.39638902]
["bitfinex","SOLUSD",1762471799812,7.16678082,154.64,154.59,3.92734915]
["bitfinex","SOLUSD",1762471800107,0.7,154.63,154.58,9.68638902]
["bitfinex","SOLUSD",1762471800308,9.78882769,154.67,154.62,3.21734915]
["bitfinex","SOLUSD",1762471800484,0.2,154.68,154.65,3.21734915]
["bitfinex","SOLUSD",1762471800686,0.2,154.68,154.67,23.80934915]
["bitfinex","SOLUSD",1762471800979,0.2,154.68,154.67,32.03588694]
["bitfinex","SOLUSD",1762471801180,0.2,154.68,154.67,28.172]
["bitfinex","SOLUSD",1762471801395,0.2,154.68,154.67,31.38934915]
["bitfinex","SOLUSD",1762471801601,0.2,154.68,154.67,32.09934915]
["bitfinex","SOLUSD",1762471801792,0.2,154.68,154.65,0.6466214]
["bitfinex","SOLUSD",1762471801989,3.91734915,154.67,154.65,3.21734915]
["bitfinex","SOLUSD",1762471802314,3.91734915,154.67,154.61,6.46775263]
["bitfinex","SOLUSD",1762471802315,3.21734915,154.66,154.61,6.46775263]
["bitfinex","SOLUSD",1762471802608,3.91734915,154.66,154.61,3.21734915]
["bitfinex","SOLUSD",1762471802806,3.91734915,154.65,154.6,17.97554606]
["bitfinex","SOLUSD",1762471803203,3.21734915,154.63,154.59,3.21734915]
["bitfinex","SOLUSD",1762471803401,3.21734915,154.62,154.56,0.71]
["bitfinex","SOLUSD",1762471803613,3.21734915,154.6,154.55,3.21734915]
["bitfinex","SOLUSD",1762471803786,0.7,154.63,154.56,6.46997929]
["bitfinex","SOLUSD",1762471803787,3.21734915,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1762471803989,3.21734915,154.61,154.56,9.68732844]
["bitfinex","SOLUSD",1762471804189,0.7,154.6,154.56,9.68732844]
["bitfinex","SOLUSD",1762471804493,0.7,154.6,154.56,14.00047008]
["bitfinex","SOLUSD",1762471804688,0.7,154.6,154.56,14.71047008]
["bitfinex","SOLUSD",1762471806416,8.23049079,154.63,154.58,7.53049079]
["bitfinex","SOLUSD",1762471806716,20.592,154.65,154.61,7.53049079]
["bitfinex","SOLUSD",1762471806717,0.7,154.65,154.61,7.53049079]
["bitfinex","SOLUSD",1762471807211,0.7,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1762471807818,7.58,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1762471808003,0.7,154.66,154.62,13.99795942]
["bitfinex","SOLUSD",1762471810627,0.7,154.66,154.63,13.99731795]
["bitfinex","SOLUSD",1762471812120,0.7,154.66,154.63,6.46682716]
["bitfinex","SOLUSD",1762471813231,7.16599055,154.66,154.62,13.997867]
["bitfinex","SOLUSD",1762471813407,14.69648134,154.66,154.61,76.84779457]
["bitfinex","SOLUSD",1762471813614,0.7,154.65,154.61,84.37828536]
["bitfinex","SOLUSD",1762471813814,0.7,154.65,154.61,85.08828536]
["bitfinex","SOLUSD",1762471814411,7.16632889,154.65,154.61,85.08828536]
["bitfinex","SOLUSD",1762471814609,7.16632889,154.65,154.61,78.62049079]
["bitfinex","SOLUSD",1762471814812,7.16632889,154.65,154.61,71.09]
["bitfinex","SOLUSD",1762471815030,0.7,154.65,154.61,85.08819538]
["bitfinex","SOLUSD",1762471815734,0.2,154.68,154.64,7.53049079]
["bitfinex","SOLUSD",1762471815907,0.2,154.68,154.67,28.12249079]
["bitfinex","SOLUSD",1762471816113,0.2,154.68,154.67,28.83249079]
["bitfinex","SOLUSD",1762471816308,0.2,154.68,154.67,26.11915273]
["bitfinex","SOLUSD",1762471816510,0.2,154.68,154.67,31.87453063]
["bitfinex","SOLUSD",1762471816710,0.2,154.68,154.67,34.6373779]
["bitfinex","SOLUSD",1762471817127,0.2,154.68,154.67,7.58]
["bitfinex","SOLUSD",1762471817338,0.2,154.68,154.63,0.71]
["bitfinex","SOLUSD",1762471817540,5.71715273,154.68,154.64,7.58]
["bitfinex","SOLUSD",1762471818016,0.7,154.67,154.64,7.58]
["bitfinex","SOLUSD",1762471818626,11.9825994,154.67,154.64,7.58]
["bitfinex","SOLUSD",1762471818803,0.7,154.66,154.62,31.87646709]
["bitfinex","SOLUSD",1762471819226,5.51715273,154.66,154.62,27.05931436]
["bitfinex","SOLUSD",1762471819404,5.51715273,154.66,154.61,18.86475473]
["bitfinex","SOLUSD",1762471819600,5.51715273,154.65,154.61,7.58]
["bitfinex","SOLUSD",1762471819827,5.51715273,154.65,154.61,14.04780759]
["bitfinex","SOLUSD",1762471820139,0.7,154.64,154.61,14.04780759]
["bitfinex","SOLUSD",1762471820517,0.7,154.64,154.6,31.87744101]
["bitfinex","SOLUSD",1762471820716,11.98381219,154.64,154.6,27.06028828]
["bitfinex","SOLUSD",1762471821315,5.51715273,154.63,154.59,6.4686608]
["bitfinex","SOLUSD",1762471821638,5.51715273,154.63,154.58,11.28613395]
["bitfinex","SOLUSD",1762471821933,0.7,154.65,154.6,4.81715273]
["bitfinex","SOLUSD",1762471822431,0.7,154.65,154.61,4.81715273]
["bitfinex","SOLUSD",1762471822637,11.98362889,154.65,154.6,11.28545803]
["bitfinex","SOLUSD",1762471822930,4.81715273,154.66,154.61,4.81715273]
["bitfinex","SOLUSD",1762471823120,0.87,154.68,154.64,4.81715273]
["bitfinex","SOLUSD",1762471823320,0.87,154.68,154.65,4.81715273]
["bitfinex","SOLUSD",1762471823635,0.2,154.68,154.65,4.81715273]
["bitfinex","SOLUSD",1762471823935,0.87,154.68,154.65,4.81715273]
["bitfinex","SOLUSD",1762471824506,0.2,154.68,154.65,4.81715273]
["bitfinex","SOLUSD",1762471824705,0.2,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762471826410,0.2,154.68,154.64,0.67]
["bitfinex","SOLUSD",1762471826735,0.67,154.67,154.62,4.81715273]
["bitfinex","SOLUSD",1762471826915,0.67,154.67,154.63,4.81715273]
["bitfinex","SOLUSD",1762471827431,5.48715273,154.67,154.62,4.81715273]
["bitfinex","SOLUSD",1762471827861,0.67,154.66,154.62,4.81715273]
["bitfinex","SOLUSD",1762471828143,0.67,154.66,154.62,5.48715273]
["bitfinex","SOLUSD",1762471828341,0.67,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762471829230,0.67,154.66,154.63,11.2842031]
["bitfinex","SOLUSD",1762471829540,0.67,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762471831048,0.67,154.66,154.62,11.28448401]
["bitfinex","SOLUSD",1762471831413,0.67,154.66,154.62,6.46733128]
["bitfinex","SOLUSD",1762471831612,0.67,154.66,154.62,11.95448401]
["bitfinex","SOLUSD",1762471832225,0.67,154.66,154.62,11.28448401]
["bitfinex","SOLUSD",1762471832423,11.95304324,154.66,154.62,6.46733128]
["bitfinex","SOLUSD",1762471832923,0.67,154.65,154.62,6.46733128]
["bitfinex","SOLUSD",1762471833444,0.67,154.65,154.6,4.81715273]
["bitfinex","SOLUSD",1762471833445,11.95338513,154.65,154.6,4.81715273]
["bitfinex","SOLUSD",1762471833644,4.81715273,154.62,154.59,6.46844555]
["bitfinex","SOLUSD",1762471834131,5.48715273,154.61,154.56,11.28696739]
["bitfinex","SOLUSD",1762471834327,0.67,154.6,154.56,11.28696739]
["bitfinex","SOLUSD",1762471834754,5.48715273,154.6,154.55,4.81715273]
["bitfinex","SOLUSD",1762471835264,0.67,154.59,154.55,11.28744083]
["bitfinex","SOLUSD",1762471835562,0.67,154.59,154.55,5.48715273]
["bitfinex","SOLUSD",1762471835742,0.67,154.59,154.55,11.95746811]
["bitfinex","SOLUSD",1762471836265,7.13872887,154.59,154.55,5.48715273]
["bitfinex","SOLUSD",1762471836448,11.9558816,154.59,154.54,6.4706928]
["bitfinex","SOLUSD",1762471836649,5.48715273,154.58,154.53,11.28824496]
["bitfinex","SOLUSD",1762471837168,0.67,154.57,154.53,11.28824496]
["bitfinex","SOLUSD",1762471837338,5.48715273,154.57,154.52,20.592]
["bitfinex","SOLUSD",1762471837540,11.95686749,154.57,154.52,32.60078933]
["bitfinex","SOLUSD",1762471837742,0.72,154.56,154.52,32.60078933]
["bitfinex","SOLUSD",1762471838450,0.72,154.56,154.53,4.81715273]
["bitfinex","SOLUSD",1762471839855,0.72,154.56,154.52,26.12915273]
["bitfinex","SOLUSD",1762471840045,0.72,154.56,154.52,32.60079174]
["bitfinex","SOLUSD",1762471840360,0.72,154.56,154.52,12.00879174]
["bitfinex","SOLUSD",1762471840771,14.7690305,154.59,154.54,4.81715273]
["bitfinex","SOLUSD",1762471841086,0.2,154.68,154.57,4.81715273]
["bitfinex","SOLUSD",1762471841087,0.72,154.62,154.57,4.81715273]
["bitfinex","SOLUSD",1762471841244,0.72,154.62,154.58,4.81715273]
["bitfinex","SOLUSD",1762471841545,0.72,154.62,154.57,4.81715273]
["bitfinex","SOLUSD",1762471841745,7.18768077,154.62,154.57,11.28635094]
["bitfinex","SOLUSD",1762471842148,0.72,154.61,154.57,11.28635094]
["bitfinex","SOLUSD",1762471842349,0.72,154.61,154.54,76.85046875]
["bitfinex","SOLUSD",1762471842566,0.72,154.61,154.55,4.81715273]
["bitfinex","SOLUSD",1762471842773,0.72,154.61,154.54,76.85046875]
["bitfinex","SOLUSD",1762471842958,0.72,154.61,154.55,4.81715273]
["bitfinex","SOLUSD",1762471843762,7.18830333,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1762471844072,12.00545606,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1762471844273,0.72,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762471844570,0.72,154.6,154.56,11.28713202]
["bitfinex","SOLUSD",1762471844870,0.72,154.6,154.56,27.46208026]
["bitfinex","SOLUSD",1762471845078,6.46758738,154.62,154.57,4.81715273]
["bitfinex","SOLUSD",1762471845244,0.72,154.62,154.58,4.81715273]
["bitfinex","SOLUSD",1762471845445,0.72,154.61,154.58,4.81715273]
["bitfinex","SOLUSD",1762471845660,0.72,154.61,154.57,4.81715273]
["bitfinex","SOLUSD",1762471845848,0.72,154.61,154.57,11.28658669]
["bitfinex","SOLUSD",1762471846750,0.72,154.61,154.57,12.00658669]
["bitfinex","SOLUSD",1762471849072,7.18795064,154.61,154.57,11.28658669]
["bitfinex","SOLUSD",1762471849269,12.00510337,154.61,154.57,6.46943396]
["bitfinex","SOLUSD",1762471849569,0.72,154.6,154.57,6.46943396]
["bitfinex","SOLUSD",1762471850770,0.72,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762471851070,0.72,154.6,154.56,12.00713202]
["bitfinex","SOLUSD",1762471851455,7.18830967,154.6,154.55,12.39715273]
["bitfinex","SOLUSD",1762471851670,12.0054624,154.6,154.55,6.4703271]
["bitfinex","SOLUSD",1762471851859,0.72,154.59,154.55,6.4703271]
["bitfinex","SOLUSD",1762471853566,7.18872957,154.59,154.55,6.4703271]
["bitfinex","SOLUSD",1762471854278,0.69,154.58,154.55,6.4703271]
["bitfinex","SOLUSD",1762471854876,7.15872957,154.59,154.55,6.4703271]
["bitfinex","SOLUSD",1762471855169,6.46872957,154.59,154.55,2.05929963]
["bitfinex","SOLUSD",1762471855469,0.69,154.58,154.54,8.53011624]
["bitfinex","SOLUSD",1762471855674,0.69,154.58,154.54,9.21011624]
["bitfinex","SOLUSD",1762471856768,0.69,154.58,154.55,2.05929963]
["bitfinex","SOLUSD",1762471857550,0.69,154.58,154.55,8.52946]
["bitfinex","SOLUSD",1762471858078,0.69,154.58,154.54,9.20999823]
["bitfinex","SOLUSD",1762471859553,7.15916059,154.58,154.54,8.52999823]
["bitfinex","SOLUSD",1762471859753,7.15916059,154.58,154.54,6.4706986]
["bitfinex","SOLUSD",1762471859968,0.69,154.57,154.54,6.4706986]
["bitfinex","SOLUSD",1762471860573,2.74929963,154.57,154.5,83.28388234]
["bitfinex","SOLUSD",1762471860787,2.05929963,154.56,154.5,16.79162509]
["bitfinex","SOLUSD",1762471860956,2.74929963,154.56,154.5,16.79162509]
["bitfinex","SOLUSD",1762471861302,0.69,154.55,154.5,16.79162509]
["bitfinex","SOLUSD",1762471862088,0.69,154.57,154.51,2.73929963]
["bitfinex","SOLUSD",1762471862595,9.21902815,154.57,154.51,2.73929963]
["bitfinex","SOLUSD",1762471862960,0.69,154.56,154.51,2.73929963]
["bitfinex","SOLUSD",1762471863490,9.78882769,154.55,154.5,8.53162509]
["bitfinex","SOLUSD",1762471863689,2.05929963,154.52,154.45,0.68]
["bitfinex","SOLUSD",1762471863871,9.22166935,154.51,154.45,9.21368932]
["bitfinex","SOLUSD",1762471864059,25.40185186,154.51,154.45,2.05929963]
["bitfinex","SOLUSD",1762471864265,0.69,154.5,154.45,2.05929963]
["bitfinex","SOLUSD",1762471864461,2.05929963,154.49,154.43,9.63929963]
["bitfinex","SOLUSD",1762471864684,10.32929963,154.5,154.44,2.05929963]
["bitfinex","SOLUSD",1762471864862,0.69,154.49,154.44,2.05929963]
["bitfinex","SOLUSD",1762471865261,0.69,154.49,154.44,2.73929963]
["bitfinex","SOLUSD",1762471865871,0.69,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1762471866770,7.16301145,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1762471867086,7.16301145,154.49,154.44,9.21416331]
["bitfinex","SOLUSD",1762471867257,0.69,154.48,154.44,9.21416331]
["bitfinex","SOLUSD",1762471867763,36.7700981,154.53,154.47,2.05929963]
["bitfinex","SOLUSD",1762471867764,2.74929963,154.53,154.47,2.05929963]
["bitfinex","SOLUSD",1762471867972,16.8007714,154.53,154.48,8.53262951]
["bitfinex","SOLUSD",1762471868295,2.05929963,154.51,154.46,9.63929963]
["bitfinex","SOLUSD",1762471868462,2.05929963,154.49,154.44,8.53391025]
["bitfinex","SOLUSD",1762471868661,30.38082769,154.51,154.43,0.68]
["bitfinex","SOLUSD",1762471868662,2.74929963,154.5,154.43,0.68]
["bitfinex","SOLUSD",1762471868860,2.05929963,154.49,154.44,2.05929963]
["bitfinex","SOLUSD",1762471869076,0.69,154.48,154.44,2.05929963]
["bitfinex","SOLUSD",1762471869485,9.78882769,154.52,154.47,2.05929963]
["bitfinex","SOLUSD",1762471869662,0.69,154.52,154.48,2.05929963]
["bitfinex","SOLUSD",1762471869863,8.53221049,154.49,154.44,6.47489301]
["bitfinex","SOLUSD",1762471870165,16.11184491,154.5,154.44,8.53419264]
["bitfinex","SOLUSD",1762471870380,16.80184491,154.5,154.44,8.53419264]
["bitfinex","SOLUSD",1762471870580,0.69,154.49,154.44,8.53419264]
["bitfinex","SOLUSD",1762471871074,0.69,154.49,154.44,9.21419264]
["bitfinex","SOLUSD",1762471871274,2.74929963,154.49,154.44,2.05929963]
["bitfinex","SOLUSD",1762471871488,2.05929963,154.45,154.41,0.1]
["bitfinex","SOLUSD",1762471871695,9.63929963,154.45,154.41,0.1]
["bitfinex","SOLUSD",1762471871876,7.16507343,154.44,154.41,0.1]
["bitfinex","SOLUSD",1762471872274,8.53437306,154.44,154.41,0.1]
["bitfinex","SOLUSD",1762471872475,0.69,154.43,154.41,0.1]
["bitfinex","SOLUSD",1762471872993,19.58118317,154.45,154.41,0.1]
["bitfinex","SOLUSD",1762471873182,0.69,154.44,154.41,0.1]
["bitfinex","SOLUSD",1762471873510,0.69,154.44,154.41,6.57613879]
["bitfinex","SOLUSD",1762471873910,0.69,154.5,154.43,11.31190312]
["bitfinex","SOLUSD",1762471874080,0.69,154.5,154.46,4.83647737]
["bitfinex","SOLUSD",1762471874411,14.62530506,154.49,154.44,5.51647737]
["bitfinex","SOLUSD",1762471874585,4.83647737,154.48,154.42,6.47570529]
["bitfinex","SOLUSD",1762471874788,14.62530506,154.47,154.42,6.47570529]
["bitfinex","SOLUSD",1762471874996,15.31530506,154.47,154.42,4.83647737]
["bitfinex","SOLUSD",1762471875194,5.52647737,154.46,154.41,6.57596984]
["bitfinex","SOLUSD",1762471875498,4.83647737,154.45,154.41,0.1]
["bitfinex","SOLUSD",1762471875711,0.69,154.45,154.41,11.41260649]
["bitfinex","SOLUSD",1762471875883,7.1640604,154.47,154.42,11.31223447]
["bitfinex","SOLUSD",1762471876078,7.1640604,154.47,154.42,0.68]
["bitfinex","SOLUSD",1762471876273,0.69,154.46,154.42,4.83647737]
["bitfinex","SOLUSD",1762471877508,0.69,154.46,154.41,12.09270708]
["bitfinex","SOLUSD",1762471878082,7.16417701,154.46,154.41,12.09270708]
["bitfinex","SOLUSD",1762471878404,7.16417701,154.46,154.41,0.1]
["bitfinex","SOLUSD",1762471878405,8.23471677,154.45,154.41,0.1]
["bitfinex","SOLUSD",1762471878789,0.69,154.44,154.41,0.1]
["bitfinex","SOLUSD",1762471879000,8.23471677,154.44,154.41,0.1]
["bitfinex","SOLUSD",1762471879200,7.54471677,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471879490,17.33354446,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471879790,18.02354446,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471880108,24.49938955,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471880306,16.95467278,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471881205,24.49938955,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471882797,32.07938955,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471883486,52.67138955,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471883909,32.07938955,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762471885006,30.38082769,154.41,154.4,0.1]
["bitfinex","SOLUSD",1762471885192,39.43507752,154.41,154.4,0.1]
["bitfinex","SOLUSD",1762471886185,20.592,154.4,154.39,1e-08]
["bitfinex","SOLUSD",1762471886408,16.26760967,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762471886718,31.39232644,154.35,154.31,0.1]
["bitfinex","SOLUSD",1762471887007,7.54471677,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471887188,15.93472195,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471887389,16.63472195,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471888218,26.42354964,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471888515,32.90359111,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471890006,45.14086916,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471890207,52.68558593,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471890406,53.49559111,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471890914,52.68558593,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471894502,45.10558593,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471894705,52.68558593,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762471902534,10.46882769,154.31,154.3,1e-08]
["bitfinex","SOLUSD",1762471902744,18.82360213,154.31,154.3,1e-08]
["bitfinex","SOLUSD",1762471903242,37.92554446,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471903541,46.99570714,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471903932,53.47700858,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471904934,45.89700858,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471905134,53.47700858,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1762471907037,39.92554445,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1762471907348,39.92554445,154.26,154.15,0.75]
["bitfinex","SOLUSD",1762471907349,20.592,154.19,154.15,0.75]
["bitfinex","SOLUSD",1762471907550,15.12471677,154.18,154.15,0.75]
["bitfinex","SOLUSD",1762471907732,7.54471677,154.17,154.15,0.75]
["bitfinex","SOLUSD",1762471907937,15.12471677,154.18,154.15,0.75]
["bitfinex","SOLUSD",1762471908544,23.8198907,154.17,154.15,0.75]
["bitfinex","SOLUSD",1762471908860,24.91354446,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762471909345,46.18554446,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762471910147,10.46882769,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1762471910350,18.82444293,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1762471910549,25.31163073,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1762471910933,20.592,154.1,154.08,0.65]
["bitfinex","SOLUSD",1762471911134,7.58,154.09,154.08,0.65]
["bitfinex","SOLUSD",1762471911434,7.58,154.09,154.07,0.65]
["bitfinex","SOLUSD",1762471913149,7.58,154.09,154.07,14.68525339]
["bitfinex","SOLUSD",1762471913355,7.58,154.1,154.07,14.68525339]
["bitfinex","SOLUSD",1762471913552,33.23712559,154.2,154.09,7.54471677]
["bitfinex","SOLUSD",1762471913743,7.54471677,154.15,154.1,8.22471677]
["bitfinex","SOLUSD",1762471913944,7.54471677,154.13,154.1,0.68]
["bitfinex","SOLUSD",1762471914243,7.58,154.12,154.1,0.68]
["bitfinex","SOLUSD",1762471915737,7.58,154.12,154.1,14.71398012]
["bitfinex","SOLUSD",1762471915954,0.67,154.19,154.11,7.54471677]
["bitfinex","SOLUSD",1762471916144,7.54471677,154.17,154.12,7.54471677]
["bitfinex","SOLUSD",1762471916345,7.54471677,154.15,154.11,0.68]
["bitfinex","SOLUSD",1762471916547,15.14471677,154.15,154.11,0.68]
["bitfinex","SOLUSD",1762471917143,7.6,154.15,154.11,14.71355744]
["bitfinex","SOLUSD",1762471917346,7.6,154.15,154.12,0.68]
["bitfinex","SOLUSD",1762471919037,7.6,154.15,154.13,14.03245586]
["bitfinex","SOLUSD",1762471919234,7.6,154.15,154.13,7.54471677]
["bitfinex","SOLUSD",1762471919440,7.6,154.15,154.14,0.68]
["bitfinex","SOLUSD",1762471920361,8.27,154.17,154.14,7.54471677]
["bitfinex","SOLUSD",1762471920568,7.54471677,154.15,154.09,7.54471677]
["bitfinex","SOLUSD",1762471920744,15.14471677,154.14,154.11,0.68]
["bitfinex","SOLUSD",1762471921145,14.03274635,154.13,154.11,0.68]
["bitfinex","SOLUSD",1762471921340,15.14471677,154.14,154.11,0.68]
["bitfinex","SOLUSD",1762471921541,7.54471677,154.18,154.13,7.54471677]
["bitfinex","SOLUSD",1762471921757,7.54471677,154.18,154.11,7.16885177]
["bitfinex","SOLUSD",1762471921758,16.27265055,154.23,154.17,7.54471677]
["bitfinex","SOLUSD",1762471921963,7.54471677,154.19,154.12,0.68]
["bitfinex","SOLUSD",1762471922174,7.54471677,154.13,154.1,0.68]
["bitfinex","SOLUSD",1762471922377,7.54471677,154.12,154.1,0.68]
["bitfinex","SOLUSD",1762471922556,7.54471677,154.11,154.07,0.68]
["bitfinex","SOLUSD",1762471922868,7.54471677,154.09,154.07,0.68]
["bitfinex","SOLUSD",1762471923072,21.63475776,154.09,154.05,0.68]
["bitfinex","SOLUSD",1762471923654,7.6,154.09,154.05,0.68]
["bitfinex","SOLUSD",1762471923959,7.6,154.09,154.05,8.22471677]
["bitfinex","SOLUSD",1762471924155,7.54471677,154.12,154.07,7.54471677]
["bitfinex","SOLUSD",1762471924472,7.6,154.11,154.07,7.54471677]
["bitfinex","SOLUSD",1762471924690,7.6,154.11,154.08,0.68]
["bitfinex","SOLUSD",1762471924860,15.14471677,154.11,154.08,0.68]
["bitfinex","SOLUSD",1762471925274,7.6,154.11,154.08,0.68]
["bitfinex","SOLUSD",1762471925446,15.14471677,154.13,154.08,14.71479807]
["bitfinex","SOLUSD",1762471925647,7.54471677,154.12,154.08,7.17008134]
["bitfinex","SOLUSD",1762471925847,15.14471677,154.13,154.09,0.68]
["bitfinex","SOLUSD",1762471926677,7.54471677,154.12,154.09,0.68]
["bitfinex","SOLUSD",1762471927459,14.0332595,154.12,154.09,0.68]
["bitfinex","SOLUSD",1762471927660,7.54471677,154.12,154.09,0.68]
["bitfinex","SOLUSD",1762471928379,21.63277573,154.13,154.09,0.68]
["bitfinex","SOLUSD",1762471928961,7.54471677,154.1,154.06,0.68]
["bitfinex","SOLUSD",1762471929163,7.6,154.1,154.06,8.22471677]
["bitfinex","SOLUSD",1762471929661,7.6,154.1,154.07,0.68]
["bitfinex","SOLUSD",1762471930883,7.6,154.1,154.07,7.17036643]
["bitfinex","SOLUSD",1762471931074,6.48851218,154.12,154.07,14.7150832]
["bitfinex","SOLUSD",1762471931261,6.48851218,154.12,154.08,0.68]
["bitfinex","SOLUSD",1762471932064,6.48851218,154.12,154.08,8.22471677]
["bitfinex","SOLUSD",1762471933872,14.75818904,154.13,154.08,14.71477455]
["bitfinex","SOLUSD",1762471934192,0.67,154.12,154.08,8.22471677]
["bitfinex","SOLUSD",1762471934693,0.67,154.12,154.08,0.68]
["bitfinex","SOLUSD",1762471935066,0.67,154.12,154.08,14.71482698]
["bitfinex","SOLUSD",1762471936178,7.15855173,154.12,154.08,8.22471677]
["bitfinex","SOLUSD",1762471936696,7.15855173,154.12,154.08,14.71473944]
["bitfinex","SOLUSD",1762471937798,6.48855173,154.12,154.08,14.03473944]
["bitfinex","SOLUSD",1762471938100,14.08820418,154.13,154.09,8.22471677]
["bitfinex","SOLUSD",1762471938391,7.6,154.13,154.09,8.22471677]
["bitfinex","SOLUSD",1762471938561,22.30290944,154.13,154.08,14.03473944]
["bitfinex","SOLUSD",1762471938762,7.54471677,154.1,154.05,7.54471677]
["bitfinex","SOLUSD",1762471938958,7.6,154.09,154.06,0.68]
["bitfinex","SOLUSD",1762471939384,8.27,154.09,154.05,0.68]
["bitfinex","SOLUSD",1762471940000,8.27,154.09,153.94,59.88882769]
["bitfinex","SOLUSD",1762471940001,7.54471677,154.06,153.94,59.88882769]
["bitfinex","SOLUSD",1762471940179,7.54471677,154.03,153.99,0.68]
["bitfinex","SOLUSD",1762471940497,7.6,154.02,153.99,0.68]
["bitfinex","SOLUSD",1762471940688,13.13235773,154.02,153.97,5.54235773]
["bitfinex","SOLUSD",1762471940889,4.86235773,154.01,153.97,0.68]
["bitfinex","SOLUSD",1762471941080,4.86235773,154.0,153.95,5.54235773]
["bitfinex","SOLUSD",1762471941280,0.67,154.01,153.95,0.68]
["bitfinex","SOLUSD",1762471941281,4.86235773,153.99,153.95,0.68]
["bitfinex","SOLUSD",1762471941582,4.86235773,153.98,153.94,0.1]
["bitfinex","SOLUSD",1762471941898,4.86235773,153.98,153.95,0.68]
["bitfinex","SOLUSD",1762471942092,8.27,153.99,153.95,0.68]
["bitfinex","SOLUSD",1762471942395,7.6,153.99,153.95,12.03787417]
["bitfinex","SOLUSD",1762471942770,7.6,153.99,153.96,0.72]
["bitfinex","SOLUSD",1762471943496,14.65118542,154.02,153.97,4.86235773]
["bitfinex","SOLUSD",1762471943798,6.49276029,154.02,153.97,4.86235773]
["bitfinex","SOLUSD",1762471944094,7.6,154.03,154.0,4.86235773]
["bitfinex","SOLUSD",1762471944482,7.6,154.03,154.0,0.72]
["bitfinex","SOLUSD",1762471944995,4.86235773,154.06,154.01,4.86235773]
["bitfinex","SOLUSD",1762471945175,19.6134525,154.06,154.02,0.72]
["bitfinex","SOLUSD",1762471945769,8.26,154.06,154.02,0.72]
["bitfinex","SOLUSD",1762471945970,19.61333549,154.06,154.02,0.72]
["bitfinex","SOLUSD",1762471946581,19.61333549,154.06,154.02,12.07501829]
["bitfinex","SOLUSD",1762471946582,8.26,154.06,154.02,12.07501829]
["bitfinex","SOLUSD",1762471946781,7.6,154.08,154.04,4.86235773]
["bitfinex","SOLUSD",1762471946976,7.6,154.08,154.05,4.86235773]
["bitfinex","SOLUSD",1762471947305,30.38082769,154.05,153.96,0.72]
["bitfinex","SOLUSD",1762471947488,4.86235773,154.01,153.96,5.58235773]
["bitfinex","SOLUSD",1762471947671,12.48235773,154.01,153.97,0.72]
["bitfinex","SOLUSD",1762471948012,4.86235773,153.98,153.95,0.72]
["bitfinex","SOLUSD",1762471948296,11.35712304,153.98,153.95,21.312]
["bitfinex","SOLUSD",1762471948487,4.86235773,153.97,153.95,21.312]
["bitfinex","SOLUSD",1762471949106,4.86235773,153.96,153.94,0.1]
["bitfinex","SOLUSD",1762471949399,4.86235773,153.96,153.94,0.82]
["bitfinex","SOLUSD",1762471949898,4.86235773,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762471950082,11.35797318,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762471950284,19.63797318,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762471950768,12.48235773,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762471950976,14.11435379,153.98,153.94,0.82]
["bitfinex","SOLUSD",1762471951292,4.86235773,153.97,153.94,0.82]
["bitfinex","SOLUSD",1762471951805,4.86235773,153.97,153.94,7.31602609]
["bitfinex","SOLUSD",1762471951984,7.62,153.98,153.94,7.31602609]
["bitfinex","SOLUSD",1762471952176,7.62,153.98,153.95,0.72]
["bitfinex","SOLUSD",1762471952979,12.48235773,153.98,153.95,0.72]
["bitfinex","SOLUSD",1762471953399,7.62,153.98,153.95,0.72]
["bitfinex","SOLUSD",1762471953988,12.48235773,154.01,153.95,5.58235773]
["bitfinex","SOLUSD",1762471954302,4.86235773,154.03,153.98,11.35670764]
["bitfinex","SOLUSD",1762471954705,4.86235773,154.03,153.99,0.72]
["bitfinex","SOLUSD",1762471955209,7.62,154.05,154.0,4.86235773]
["bitfinex","SOLUSD",1762471955589,12.48235773,154.05,154.01,0.72]
["bitfinex","SOLUSD",1762471955787,7.62,154.05,154.01,0.72]
["bitfinex","SOLUSD",1762471956189,7.62,154.05,153.99,20.592]
["bitfinex","SOLUSD",1762471956190,4.86235773,154.02,153.99,21.312]
["bitfinex","SOLUSD",1762471956396,4.86235773,154.03,153.99,27.80591591]
["bitfinex","SOLUSD",1762471956588,5.52235773,154.04,154.0,0.72]
["bitfinex","SOLUSD",1762471957101,7.62,154.05,154.0,5.58235773]
["bitfinex","SOLUSD",1762471957303,7.15069795,154.07,154.0,5.58235773]
["bitfinex","SOLUSD",1762471957487,4.86235773,154.07,154.02,4.86235773]
["bitfinex","SOLUSD",1762471957689,4.86235773,154.07,154.02,25.45435773]
["bitfinex","SOLUSD",1762471957904,0.66,154.09,154.03,0.72]
["bitfinex","SOLUSD",1762471958094,4.86235773,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1762471958289,12.48235773,154.09,154.04,11.35417803]
["bitfinex","SOLUSD",1762471958493,7.62,154.09,154.05,5.58235773]
["bitfinex","SOLUSD",1762471958813,4.86235773,154.09,154.05,0.72]
["bitfinex","SOLUSD",1762471959104,4.86235773,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762471959502,4.86235773,154.1,154.05,0.72]
["bitfinex","SOLUSD",1762471960083,4.86235773,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1762471960610,0.81084587,154.16,154.07,0.72]
["bitfinex","SOLUSD",1762471960792,4.86235773,154.16,154.11,4.86235773]
["bitfinex","SOLUSD",1762471960991,4.86235773,154.15,154.1,4.86235773]
["bitfinex","SOLUSD",1762471961390,4.86235773,154.15,154.11,0.72]
["bitfinex","SOLUSD",1762471961590,4.86235773,154.16,154.08,7.64]
["bitfinex","SOLUSD",1762471961915,5.58235773,154.15,154.09,5.58235773]
["bitfinex","SOLUSD",1762471962209,0.72,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1762471962408,0.72,154.17,154.11,11.35122931]
["bitfinex","SOLUSD",1762471962611,14.12597826,154.18,154.12,0.72]
["bitfinex","SOLUSD",1762471962612,4.86235773,154.18,154.12,0.72]
["bitfinex","SOLUSD",1762471962906,8.36,154.19,154.14,4.86235773]
["bitfinex","SOLUSD",1762471963108,4.86235773,154.18,154.13,4.86235773]
["bitfinex","SOLUSD",1762471963290,4.86235773,154.17,154.12,5.58235773]
["bitfinex","SOLUSD",1762471963608,16.27401587,154.2,154.13,4.86235773]
["bitfinex","SOLUSD",1762471963916,4.86235773,154.19,154.14,4.86235773]
["bitfinex","SOLUSD",1762471964113,4.86235773,154.19,154.14,5.58235773]
["bitfinex","SOLUSD",1762471964414,5.58235773,154.18,154.13,11.35003746]
["bitfinex","SOLUSD",1762471964601,5.58235773,154.18,154.13,12.07003746]
["bitfinex","SOLUSD",1762471964796,5.58235773,154.18,154.13,11.35003746]
["bitfinex","SOLUSD",1762471965001,4.86235773,154.19,154.14,5.58235773]
["bitfinex","SOLUSD",1762471965385,12.50235773,154.2,154.15,4.86235773]
["bitfinex","SOLUSD",1762471965694,4.86235773,154.19,154.15,0.72]
["bitfinex","SOLUSD",1762471966115,5.58235773,154.19,154.15,0.72]
["bitfinex","SOLUSD",1762471966512,4.86235773,154.17,154.12,7.20844254]
["bitfinex","SOLUSD",1762471966710,4.86235773,154.15,154.12,20.592]
["bitfinex","SOLUSD",1762471967097,4.86235773,154.15,154.1,12.07163766]
["bitfinex","SOLUSD",1762471967300,5.58235773,154.15,154.1,12.07163766]
["bitfinex","SOLUSD",1762471967515,4.86235773,154.13,154.07,16.94616823]
["bitfinex","SOLUSD",1762471967698,4.86235773,154.14,154.09,4.86235773]
["bitfinex","SOLUSD",1762471967905,4.86235773,154.15,154.1,4.86235773]
["bitfinex","SOLUSD",1762471968106,12.50235773,154.16,154.11,4.86235773]
["bitfinex","SOLUSD",1762471968301,9.78882769,154.18,154.15,4.86235773]
["bitfinex","SOLUSD",1762471968493,4.86235773,154.22,154.16,4.86235773]
["bitfinex","SOLUSD",1762471968826,13.22235773,154.26,154.2,4.86235773]
["bitfinex","SOLUSD",1762471968993,0.72,154.26,154.21,4.86235773]
["bitfinex","SOLUSD",1762471969189,0.72,154.26,154.22,4.86235773]
["bitfinex","SOLUSD",1762471969510,0.72,154.26,154.19,21.24055048]
["bitfinex","SOLUSD",1762471969511,0.72,154.26,154.21,4.86235773]
["bitfinex","SOLUSD",1762471969823,0.72,154.26,154.21,5.58235773]
["bitfinex","SOLUSD",1762471970698,0.72,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1762471971817,12.70235773,154.3,154.25,25.45435773]
["bitfinex","SOLUSD",1762471972119,0.92,154.3,154.25,25.45435773]
["bitfinex","SOLUSD",1762471972315,5.78235773,154.3,154.25,26.17435773]
["bitfinex","SOLUSD",1762471972811,0.92,154.3,154.26,4.86235773]
["bitfinex","SOLUSD",1762471973012,0.2,154.3,154.26,6.48244504]
["bitfinex","SOLUSD",1762471973217,0.92,154.3,154.26,6.48244504]
["bitfinex","SOLUSD",1762471974017,0.2,154.3,154.26,11.34480277]
["bitfinex","SOLUSD",1762471974398,0.92,154.3,154.26,6.48244504]
["bitfinex","SOLUSD",1762471975617,0.2,154.3,154.26,11.34480277]
["bitfinex","SOLUSD",1762471975916,0.92,154.3,154.26,11.34480277]
["bitfinex","SOLUSD",1762471976418,0.92,154.3,154.26,12.03480277]
["bitfinex","SOLUSD",1762471976718,0.92,154.3,154.25,36.79863986]
["bitfinex","SOLUSD",1762471976719,4.86235773,154.28,154.25,20.592]
["bitfinex","SOLUSD",1762471976913,5.58235773,154.29,154.25,20.592]
["bitfinex","SOLUSD",1762471977120,5.58235773,154.29,154.25,21.282]
["bitfinex","SOLUSD",1762471977508,12.06379068,154.29,154.25,21.282]
["bitfinex","SOLUSD",1762471978509,5.58235773,154.29,154.25,27.76498141]
["bitfinex","SOLUSD",1762471978705,0.72,154.29,154.25,27.76498141]
["bitfinex","SOLUSD",1762471978938,0.72,154.29,154.25,32.62733914]
["bitfinex","SOLUSD",1762471980312,4.86235773,154.28,154.23,11.34603576]
["bitfinex","SOLUSD",1762471980622,9.78882769,154.23,154.15,5.55235773]
["bitfinex","SOLUSD",1762471980821,4.86235773,154.21,154.16,5.55235773]
["bitfinex","SOLUSD",1762471981022,4.86235773,154.26,154.16,5.55235773]
["bitfinex","SOLUSD",1762471981023,0.81026771,154.27,154.19,20.592]
["bitfinex","SOLUSD",1762471981200,9.98882769,154.3,154.24,4.86235773]
["bitfinex","SOLUSD",1762471981401,5.06235773,154.3,154.25,0.69]
["bitfinex","SOLUSD",1762471981602,5.58235773,154.29,154.23,33.78435773]
["bitfinex","SOLUSD",1762471981817,5.58235773,154.29,154.24,4.86235773]
["bitfinex","SOLUSD",1762471982119,0.72,154.29,154.25,5.55235773]
["bitfinex","SOLUSD",1762471982305,5.58235773,154.29,154.24,5.55235773]
["bitfinex","SOLUSD",1762471982513,5.58235773,154.29,154.24,12.03534389]
["bitfinex","SOLUSD",1762471983320,12.06366382,154.29,154.24,5.55235773]
["bitfinex","SOLUSD",1762471983523,7.20130609,154.29,154.24,5.55235773]
["bitfinex","SOLUSD",1762471983715,0.72,154.29,154.25,5.55235773]
["bitfinex","SOLUSD",1762471983928,5.58235773,154.29,154.24,12.03573574]
["bitfinex","SOLUSD",1762471984803,5.58235773,154.29,154.24,11.34573574]
["bitfinex","SOLUSD",1762471985035,5.58235773,154.29,154.25,0.69]
["bitfinex","SOLUSD",1762471985605,5.58235773,154.29,154.24,11.34573574]
["bitfinex","SOLUSD",1762471985830,5.58235773,154.29,154.24,12.03573574]
["bitfinex","SOLUSD",1762471986004,4.86235773,154.29,154.25,0.69]
["bitfinex","SOLUSD",1762471986201,0.2,154.3,154.27,20.592]
["bitfinex","SOLUSD",1762471986422,0.2,154.3,154.29,25.45435773]
["bitfinex","SOLUSD",1762471986731,0.2,154.3,154.29,39.55565917]
["bitfinex","SOLUSD",1762471986916,0.2,154.3,154.29,35.38330144]
["bitfinex","SOLUSD",1762471987231,5.78235773,154.3,154.25,34.694922]
["bitfinex","SOLUSD",1762471987532,4.86235773,154.29,154.25,34.694922]
["bitfinex","SOLUSD",1762471987829,0.2,154.3,154.26,0.69]
["bitfinex","SOLUSD",1762471988008,0.2,154.3,154.26,5.55235773]
["bitfinex","SOLUSD",1762471988207,4.86235773,154.28,154.25,20.592]
["bitfinex","SOLUSD",1762471988416,5.78235773,154.3,154.25,32.62730029]
["bitfinex","SOLUSD",1762471989329,0.2,154.3,154.27,4.86235773]
["bitfinex","SOLUSD",1762471989527,0.2,154.3,154.28,12.50235773]
["bitfinex","SOLUSD",1762471989936,0.2,154.31,154.29,5.55235773]
["bitfinex","SOLUSD",1762471990118,0.2,154.31,154.3,26.10244586]
["bitfinex","SOLUSD",1762471990426,0.2,154.31,154.3,26.79244586]
["bitfinex","SOLUSD",1762471990633,0.2,154.31,154.3,6.20044586]
["bitfinex","SOLUSD",1762471991129,0.2,154.31,154.3,12.03323912]
["bitfinex","SOLUSD",1762471991310,0.2,154.31,154.3,12.68132725]
["bitfinex","SOLUSD",1762471992137,0.2,154.31,154.3,33.27332725]
["bitfinex","SOLUSD",1762471992322,0.2,154.31,154.3,12.68132725]
["bitfinex","SOLUSD",1762471992520,0.2,154.31,154.3,33.27332725]
["bitfinex","SOLUSD",1762471992708,15.37118542,154.4,154.33,20.592]
["bitfinex","SOLUSD",1762471992913,5.58235773,154.39,154.34,12.50235773]
["bitfinex","SOLUSD",1762471993138,4.86235773,154.38,154.34,7.64]
["bitfinex","SOLUSD",1762471993334,4.86235773,154.37,154.33,20.592]
["bitfinex","SOLUSD",1762471993538,4.86235773,154.36,154.32,28.232]
["bitfinex","SOLUSD",1762471993830,5.58235773,154.36,154.32,20.592]
["bitfinex","SOLUSD",1762471994229,5.58235773,154.35,154.32,20.592]
["bitfinex","SOLUSD",1762471994526,0.72,154.35,154.32,20.592]
["bitfinex","SOLUSD",1762471994733,0.72,154.37,154.33,5.55235773]
["bitfinex","SOLUSD",1762471995036,4.86235773,154.37,154.33,0.69]
["bitfinex","SOLUSD",1762471995233,5.58235773,154.37,154.32,25.45435773]
["bitfinex","SOLUSD",1762471995427,0.72,154.36,154.32,25.45435773]
["bitfinex","SOLUSD",1762471995642,4.86235773,154.38,154.33,5.55235773]
["bitfinex","SOLUSD",1762471995831,4.86235773,154.37,154.32,55.77449768]
["bitfinex","SOLUSD",1762471996141,0.72,154.38,154.33,5.55235773]
["bitfinex","SOLUSD",1762471996142,5.58235773,154.38,154.33,5.55235773]
["bitfinex","SOLUSD",1762471997337,5.58235773,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1762471997543,0.72,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1762471998777,0.72,154.38,154.34,7.16920176]
["bitfinex","SOLUSD",1762471999740,13.22235773,154.41,154.38,20.592]
["bitfinex","SOLUSD",1762472000040,0.72,154.4,154.35,33.07435773]
["bitfinex","SOLUSD",1762472000218,4.86235773,154.37,154.32,12.48235773]
["bitfinex","SOLUSD",1762472000423,7.5542203,154.37,154.32,15.8642203]
["bitfinex","SOLUSD",1762472000751,8.2742203,154.37,154.33,0.69]
["bitfinex","SOLUSD",1762472001054,0.72,154.37,154.33,8.2442203]
["bitfinex","SOLUSD",1762472001723,0.72,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1762472001921,7.5542203,154.4,154.34,14.72342206]
["bitfinex","SOLUSD",1762472002125,21.67053075,154.41,154.35,15.8642203]
["bitfinex","SOLUSD",1762472002327,8.2742203,154.4,154.35,15.8642203]
["bitfinex","SOLUSD",1762472003451,14.75091971,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762472004525,0.72,154.4,154.36,7.13836227]
["bitfinex","SOLUSD",1762472004737,15.1942203,154.41,154.36,14.69258257]
["bitfinex","SOLUSD",1762472004938,8.2242203,154.41,154.36,30.88848824]
["bitfinex","SOLUSD",1762472005121,0.67,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762472005329,8.2242203,154.41,154.36,6.47836227]
["bitfinex","SOLUSD",1762472005640,0.67,154.4,154.37,6.47781753]
["bitfinex","SOLUSD",1762472006238,0.67,154.4,154.36,7.13820737]
["bitfinex","SOLUSD",1762472007034,0.67,154.4,154.36,6.47820737]
["bitfinex","SOLUSD",1762472007237,0.67,154.4,154.36,7.13820737]
["bitfinex","SOLUSD",1762472007639,0.67,154.4,154.36,14.69242767]
["bitfinex","SOLUSD",1762472008858,8.2242203,154.43,154.37,8.2142203]
["bitfinex","SOLUSD",1762472009042,0.2,154.46,154.42,7.5542203]
["bitfinex","SOLUSD",1762472009246,0.87,154.46,154.42,8.2142203]
["bitfinex","SOLUSD",1762472009433,0.2,154.46,154.43,8.2142203]
["bitfinex","SOLUSD",1762472009750,0.2,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1762472009932,0.87,154.46,154.44,20.592]
["bitfinex","SOLUSD",1762472010135,0.87,154.46,154.41,44.99647793]
["bitfinex","SOLUSD",1762472010136,0.87,154.46,154.43,7.62]
["bitfinex","SOLUSD",1762472010337,0.2,154.46,154.43,7.62]
["bitfinex","SOLUSD",1762472010533,0.2,154.46,154.43,15.8342203]
["bitfinex","SOLUSD",1762472010837,0.2,154.46,154.43,7.62]
["bitfinex","SOLUSD",1762472011040,0.2,154.46,154.42,50.81167813]
["bitfinex","SOLUSD",1762472011256,0.2,154.46,154.43,7.62]
["bitfinex","SOLUSD",1762472011556,0.67,154.45,154.36,0.66]
["bitfinex","SOLUSD",1762472011737,8.2242203,154.45,154.4,28.1462203]
["bitfinex","SOLUSD",1762472011929,8.2242203,154.45,154.41,7.62]
["bitfinex","SOLUSD",1762472012646,14.69884438,154.45,154.41,7.62]
["bitfinex","SOLUSD",1762472012950,0.67,154.45,154.41,7.62]
["bitfinex","SOLUSD",1762472013255,7.82,154.46,154.41,7.62]
["bitfinex","SOLUSD",1762472013256,0.2,154.46,154.42,0.66]
["bitfinex","SOLUSD",1762472013446,8.4242203,154.46,154.41,15.8342203]
["bitfinex","SOLUSD",1762472013759,0.87,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1762472014256,0.87,154.46,154.42,14.03006539]
["bitfinex","SOLUSD",1762472014834,8.2242203,154.45,154.41,14.09614736]
["bitfinex","SOLUSD",1762472015063,8.2242203,154.45,154.39,7.62]
["bitfinex","SOLUSD",1762472015064,7.5542203,154.42,154.39,7.62]
["bitfinex","SOLUSD",1762472015240,0.67,154.41,154.39,7.62]
["bitfinex","SOLUSD",1762472015642,7.5542203,154.42,154.39,7.62]
["bitfinex","SOLUSD",1762472015849,0.67,154.41,154.39,14.0971019]
["bitfinex","SOLUSD",1762472016056,8.2242203,154.42,154.39,6.4771019]
["bitfinex","SOLUSD",1762472016466,8.2242203,154.41,154.36,0.66]
["bitfinex","SOLUSD",1762472016637,7.5542203,154.38,154.33,14.03384189]
["bitfinex","SOLUSD",1762472016961,0.67,154.41,154.31,6.48016903]
["bitfinex","SOLUSD",1762472016962,7.5542203,154.36,154.31,6.48016903]
["bitfinex","SOLUSD",1762472017165,7.5542203,154.36,154.31,14.10016903]
["bitfinex","SOLUSD",1762472017343,7.5542203,154.36,154.31,14.80016903]
["bitfinex","SOLUSD",1762472017537,8.2042203,154.36,154.31,14.80016903]
["bitfinex","SOLUSD",1762472017854,7.5542203,154.35,154.31,14.80016903]
["bitfinex","SOLUSD",1762472018255,8.2042203,154.36,154.31,22.35438933]
["bitfinex","SOLUSD",1762472018459,8.2042203,154.36,154.31,14.80016903]
["bitfinex","SOLUSD",1762472019562,14.68261585,154.36,154.31,8.32]
["bitfinex","SOLUSD",1762472019863,14.68301345,154.35,154.31,7.62]
["bitfinex","SOLUSD",1762472020040,7.5542203,154.34,154.3,20.592]
["bitfinex","SOLUSD",1762472020358,0.65,154.34,154.3,28.212]
["bitfinex","SOLUSD",1762472020566,0.65,154.34,154.3,20.592]
["bitfinex","SOLUSD",1762472020746,0.65,154.34,154.3,34.69256063]
["bitfinex","SOLUSD",1762472020947,8.2042203,154.36,154.31,0.7]
["bitfinex","SOLUSD",1762472021152,15.1742203,154.37,154.32,7.5542203]
["bitfinex","SOLUSD",1762472021662,15.8242203,154.37,154.33,0.7]
["bitfinex","SOLUSD",1762472021869,15.8242203,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1762472022746,8.2042203,154.36,154.31,14.0346817]
["bitfinex","SOLUSD",1762472023164,8.2042203,154.36,154.31,14.7346817]
["bitfinex","SOLUSD",1762472023358,8.2042203,154.36,154.31,30.93583522]
["bitfinex","SOLUSD",1762472023565,15.1742203,154.37,154.32,0.7]
["bitfinex","SOLUSD",1762472023752,15.8242203,154.37,154.32,0.7]
["bitfinex","SOLUSD",1762472023950,15.8242203,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1762472024269,9.78882769,154.38,154.33,21.65384189]
["bitfinex","SOLUSD",1762472024270,7.5542203,154.38,154.33,21.65384189]
["bitfinex","SOLUSD",1762472024453,7.5542203,154.39,154.33,38.55289586]
["bitfinex","SOLUSD",1762472024644,0.65,154.37,154.33,38.55289586]
["bitfinex","SOLUSD",1762472024843,7.5542203,154.38,154.33,38.55289586]
["bitfinex","SOLUSD",1762472025067,7.62,154.4,154.35,7.5542203]
["bitfinex","SOLUSD",1762472025280,8.27,154.4,154.35,7.5542203]
["bitfinex","SOLUSD",1762472025574,8.27,154.4,154.35,8.2542203]
["bitfinex","SOLUSD",1762472026082,15.8242203,154.4,154.35,8.2542203]
["bitfinex","SOLUSD",1762472026286,15.8242203,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762472026655,0.65,154.39,154.35,0.7]
["bitfinex","SOLUSD",1762472026871,0.65,154.39,154.35,7.17877061]
["bitfinex","SOLUSD",1762472027056,15.1742203,154.4,154.35,30.92994588]
["bitfinex","SOLUSD",1762472027263,15.8242203,154.4,154.35,30.92994588]
["bitfinex","SOLUSD",1762472029248,8.27,154.4,154.35,30.92994588]
["bitfinex","SOLUSD",1762472029655,8.27,154.4,154.36,8.32]
["bitfinex","SOLUSD",1762472030080,8.2042203,154.42,154.37,8.2542203]
["bitfinex","SOLUSD",1762472030461,8.2042203,154.45,154.4,7.5542203]
["bitfinex","SOLUSD",1762472030763,0.2,154.46,154.41,7.5542203]
["bitfinex","SOLUSD",1762472030964,0.85,154.46,154.41,7.5542203]
["bitfinex","SOLUSD",1762472031167,0.85,154.46,154.41,8.2542203]
["bitfinex","SOLUSD",1762472031556,0.2,154.46,154.42,8.2542203]
["bitfinex","SOLUSD",1762472031759,0.2,154.46,154.43,15.1742203]
["bitfinex","SOLUSD",1762472031962,0.2,154.46,154.44,7.5542203]
["bitfinex","SOLUSD",1762472032266,0.2,154.46,154.44,8.2542203]
["bitfinex","SOLUSD",1762472032457,0.2,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1762472035290,0.2,154.46,154.44,6.47485401]
["bitfinex","SOLUSD",1762472038395,0.2,154.46,154.45,8.2242203]
["bitfinex","SOLUSD",1762472038563,0.2,154.46,154.45,15.8242203]
["bitfinex","SOLUSD",1762472039282,0.2,154.46,154.45,22.29880754]
["bitfinex","SOLUSD",1762472040675,0.86,154.46,154.43,20.592]
["bitfinex","SOLUSD",1762472040874,7.5542203,154.44,154.38,14.03174329]
["bitfinex","SOLUSD",1762472041185,7.33420332,154.46,154.38,14.03174329]
["bitfinex","SOLUSD",1762472041186,0.2,154.46,154.43,7.5542203]
["bitfinex","SOLUSD",1762472041389,0.2,154.46,154.45,34.62080754]
["bitfinex","SOLUSD",1762472041693,0.2,154.46,154.45,35.29080754]
["bitfinex","SOLUSD",1762472042063,0.2,154.46,154.43,0.64754257]
["bitfinex","SOLUSD",1762472042258,0.2,154.46,154.16,22.86108397]
["bitfinex","SOLUSD",1762472042259,7.5542203,154.44,154.39,7.5542203]
["bitfinex","SOLUSD",1762472042698,8.2142203,154.44,154.39,8.2242203]
["bitfinex","SOLUSD",1762472043009,8.2142203,154.43,154.41,20.592]
["bitfinex","SOLUSD",1762472043376,7.5542203,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1762472043581,7.5542203,154.43,154.41,27.06825829]
["bitfinex","SOLUSD",1762472043766,8.2142203,154.43,154.41,27.06825829]
["bitfinex","SOLUSD",1762472044302,0.66,154.43,154.41,27.06825829]
["bitfinex","SOLUSD",1762472044981,7.5542203,154.44,154.41,27.06825829]
["bitfinex","SOLUSD",1762472045289,0.66,154.44,154.41,27.06825829]
["bitfinex","SOLUSD",1762472046867,0.2,154.46,154.41,50.81313981]
["bitfinex","SOLUSD",1762472046868,8.4142203,154.46,154.41,50.81313981]
["bitfinex","SOLUSD",1762472047090,8.4142203,154.46,154.42,7.6]
["bitfinex","SOLUSD",1762472047277,0.2,154.46,154.42,15.8242203]
["bitfinex","SOLUSD",1762472047480,0.86,154.46,154.42,15.1542203]
["bitfinex","SOLUSD",1762472047997,0.2,154.46,154.43,0.67]
["bitfinex","SOLUSD",1762472048175,0.2,154.46,154.44,7.6]
["bitfinex","SOLUSD",1762472048379,0.2,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1762472048595,0.2,154.46,154.45,35.93826626]
["bitfinex","SOLUSD",1762472049488,0.2,154.46,154.45,28.38404596]
["bitfinex","SOLUSD",1762472049690,0.2,154.46,154.45,34.66658724]
["bitfinex","SOLUSD",1762472050089,0.2,154.46,154.45,42.89080754]
["bitfinex","SOLUSD",1762472050292,0.2,154.46,154.45,43.53826626]
["bitfinex","SOLUSD",1762472052708,0.86,154.56,154.48,20.592]
["bitfinex","SOLUSD",1762472052895,7.5542203,154.54,154.49,28.192]
["bitfinex","SOLUSD",1762472053092,7.5542203,154.53,154.5,7.6]
["bitfinex","SOLUSD",1762472053401,7.5542203,154.52,154.5,7.6]
["bitfinex","SOLUSD",1762472053711,0.66,154.51,154.48,7.6]
["bitfinex","SOLUSD",1762472055204,0.66,154.54,154.49,30.20940833]
["bitfinex","SOLUSD",1762472055577,8.2142203,154.54,154.49,6.47291086]
["bitfinex","SOLUSD",1762472056206,7.5542203,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1762472056501,0.66,154.53,154.49,14.02713116]
["bitfinex","SOLUSD",1762472056686,0.66,154.52,154.49,21.62713116]
["bitfinex","SOLUSD",1762472056892,0.66,154.52,154.49,14.07291086]
["bitfinex","SOLUSD",1762472057809,0.66,154.52,154.49,30.25518803]
["bitfinex","SOLUSD",1762472058185,0.66,154.52,154.49,14.07291086]
["bitfinex","SOLUSD",1762472058902,8.2142203,154.52,154.48,6.47322653]
["bitfinex","SOLUSD",1762472059104,7.5542203,154.49,154.46,27.06606095]
["bitfinex","SOLUSD",1762472059481,0.66,154.49,154.46,43.25148112]
["bitfinex","SOLUSD",1762472059910,8.2142203,154.49,154.46,20.592]
["bitfinex","SOLUSD",1762472060512,0.66,154.48,154.46,20.592]
["bitfinex","SOLUSD",1762472060716,0.66,154.48,154.45,14.07451588]
["bitfinex","SOLUSD",1762472061217,0.66,154.48,154.45,6.47451588]
["bitfinex","SOLUSD",1762472061398,8.2142203,154.48,154.44,14.07476011]
["bitfinex","SOLUSD",1762472062308,0.66,154.47,154.44,7.6]
["bitfinex","SOLUSD",1762472062716,4.83367526,154.48,154.44,7.6]
["bitfinex","SOLUSD",1762472062916,0.71,154.47,154.44,7.6]
["bitfinex","SOLUSD",1762472063214,0.71,154.47,154.41,6.47626449]
["bitfinex","SOLUSD",1762472063215,4.83367526,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1762472063416,4.83367526,154.45,154.39,4.83367526]
["bitfinex","SOLUSD",1762472063417,4.83367526,154.43,154.38,21.02712326]
["bitfinex","SOLUSD",1762472063598,4.83367526,154.43,154.39,7.6]
["bitfinex","SOLUSD",1762472063800,5.54367526,154.43,154.41,20.592]
["bitfinex","SOLUSD",1762472064119,0.71,154.43,154.41,20.592]
["bitfinex","SOLUSD",1762472064790,5.54367526,154.43,154.39,14.07697925]
["bitfinex","SOLUSD",1762472064998,4.83367526,154.42,154.39,6.4770805]
["bitfinex","SOLUSD",1762472065190,0.71,154.42,154.38,34.66952216]
["bitfinex","SOLUSD",1762472065399,0.71,154.41,154.38,14.07752216]
["bitfinex","SOLUSD",1762472065617,4.83367526,154.43,154.38,18.91119742]
["bitfinex","SOLUSD",1762472065816,0.71,154.42,154.38,18.91119742]
["bitfinex","SOLUSD",1762472066002,0.71,154.42,154.38,35.8050049]
["bitfinex","SOLUSD",1762472066319,0.71,154.42,154.38,35.1050049]
["bitfinex","SOLUSD",1762472067218,5.54367526,154.42,154.39,20.592]
["bitfinex","SOLUSD",1762472067418,4.83367526,154.4,154.34,4.83367526]
["bitfinex","SOLUSD",1762472067611,4.83367526,154.39,154.34,12.43367526]
["bitfinex","SOLUSD",1762472067997,0.71,154.38,154.34,7.6]
["bitfinex","SOLUSD",1762472068215,4.83367526,154.4,154.35,5.53367526]
["bitfinex","SOLUSD",1762472068521,0.71,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1762472070421,0.71,154.39,154.34,12.43367526]
["bitfinex","SOLUSD",1762472070608,5.54367526,154.39,154.34,19.61277195]
["bitfinex","SOLUSD",1762472070918,0.71,154.39,154.35,4.83367526]
["bitfinex","SOLUSD",1762472071625,0.71,154.39,154.34,35.81077635]
["bitfinex","SOLUSD",1762472072212,7.6,154.42,154.38,20.592]
["bitfinex","SOLUSD",1762472072213,13.14367526,154.42,154.38,20.592]
["bitfinex","SOLUSD",1762472072415,8.31,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1762472072724,6.47487464,154.45,154.39,11.31077869]
["bitfinex","SOLUSD",1762472073023,4.83367526,154.4,154.38,20.592]
["bitfinex","SOLUSD",1762472073234,4.83367526,154.4,154.36,6.47809377]
["bitfinex","SOLUSD",1762472073413,5.54367526,154.39,154.36,6.47809377]
["bitfinex","SOLUSD",1762472074508,4.83367526,154.4,154.36,7.17809377]
["bitfinex","SOLUSD",1762472074911,5.54367526,154.4,154.36,6.47809377]
["bitfinex","SOLUSD",1762472075817,0.71,154.39,154.36,6.47809377]
["bitfinex","SOLUSD",1762472076127,0.71,154.39,154.35,12.41367526]
["bitfinex","SOLUSD",1762472076425,2.06434485,154.43,154.38,2.06434485]
["bitfinex","SOLUSD",1762472076724,2.77434485,154.44,154.39,22.65634485]
["bitfinex","SOLUSD",1762472077115,0.71,154.43,154.39,22.65634485]
["bitfinex","SOLUSD",1762472077514,0.71,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1762472079606,4.83640625,154.42,154.39,27.06900918]
["bitfinex","SOLUSD",1762472080018,4.83640625,154.4,154.38,6.47750655]
["bitfinex","SOLUSD",1762472080227,4.83640625,154.39,154.36,20.592]
["bitfinex","SOLUSD",1762472080427,4.83640625,154.37,154.31,6.48019464]
["bitfinex","SOLUSD",1762472080632,4.83640625,154.33,154.29,6.48110432]
["bitfinex","SOLUSD",1762472080932,4.83640625,154.32,154.31,20.592]
["bitfinex","SOLUSD",1762472081117,4.83640625,154.32,154.25,21.75345105]
["bitfinex","SOLUSD",1762472081301,4.83640625,154.3,154.26,7.6]
["bitfinex","SOLUSD",1762472081506,4.83640625,154.29,154.25,6.48285318]
["bitfinex","SOLUSD",1762472081728,5.50640625,154.29,154.28,20.592]
["bitfinex","SOLUSD",1762472081933,4.83640625,154.29,154.28,20.592]
["bitfinex","SOLUSD",1762472082432,5.50640625,154.29,154.28,20.592]
["bitfinex","SOLUSD",1762472083131,5.50640625,154.29,154.26,6.48252288]
["bitfinex","SOLUSD",1762472083320,6.48046164,154.31,154.24,12.43640625]
["bitfinex","SOLUSD",1762472083321,5.50640625,154.28,154.25,6.48285301]
["bitfinex","SOLUSD",1762472083630,4.83640625,154.3,154.25,4.83640625]
["bitfinex","SOLUSD",1762472083812,5.50640625,154.3,154.25,5.54640625]
["bitfinex","SOLUSD",1762472084009,0.67,154.3,154.26,4.83640625]
["bitfinex","SOLUSD",1762472084233,5.50640625,154.3,154.25,4.83640625]
["bitfinex","SOLUSD",1762472084432,4.83640625,154.29,154.24,13.14640625]
["bitfinex","SOLUSD",1762472084735,4.83640625,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1762472084910,5.50640625,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1762472085923,5.50640625,154.29,154.25,11.31938842]
["bitfinex","SOLUSD",1762472086321,5.50640625,154.31,154.26,5.54640625]
["bitfinex","SOLUSD",1762472086520,0.67,154.31,154.26,5.54640625]
["bitfinex","SOLUSD",1762472086722,0.67,154.3,154.26,5.54640625]
["bitfinex","SOLUSD",1762472087013,9.78882769,154.34,154.29,20.592]
["bitfinex","SOLUSD",1762472087014,4.83640625,154.34,154.29,20.592]
["bitfinex","SOLUSD",1762472087227,4.83640625,154.34,154.29,25.42840625]
["bitfinex","SOLUSD",1762472087428,4.83640625,154.32,154.29,20.592]
["bitfinex","SOLUSD",1762472087817,5.50640625,154.31,154.27,7.6]
["bitfinex","SOLUSD",1762472088018,5.50640625,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1762472088227,0.67,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1762472089052,0.67,154.31,154.27,7.6]
["bitfinex","SOLUSD",1762472089222,0.67,154.31,154.27,14.79203749]
["bitfinex","SOLUSD",1762472089422,0.67,154.31,154.27,14.08203749]
["bitfinex","SOLUSD",1762472089624,4.83640625,154.32,154.27,19.62844374]
["bitfinex","SOLUSD",1762472089822,0.67,154.31,154.27,19.62844374]
["bitfinex","SOLUSD",1762472090232,5.50640625,154.31,154.27,6.48203749]
["bitfinex","SOLUSD",1762472090739,0.67,154.3,154.27,6.48203749]
["bitfinex","SOLUSD",1762472092723,4.83640625,154.31,154.27,6.48203749]
["bitfinex","SOLUSD",1762472092937,4.83640625,154.32,154.27,11.31844374]
["bitfinex","SOLUSD",1762472093243,0.71,154.32,154.27,28.24379798]
["bitfinex","SOLUSD",1762472093433,0.71,154.31,154.27,28.24379798]
["bitfinex","SOLUSD",1762472095144,4.83640625,154.33,154.28,5.55640625]
["bitfinex","SOLUSD",1762472095333,0.71,154.34,154.29,4.83640625]
["bitfinex","SOLUSD",1762472095334,5.54640625,154.34,154.29,4.83640625]
["bitfinex","SOLUSD",1762472095734,0.71,154.33,154.3,25.42840625]
["bitfinex","SOLUSD",1762472096034,4.83640625,154.36,154.31,25.42840625]
["bitfinex","SOLUSD",1762472096226,5.54640625,154.36,154.31,33.02840625]
["bitfinex","SOLUSD",1762472096426,0.71,154.35,154.31,33.02840625]
["bitfinex","SOLUSD",1762472096648,0.71,154.35,154.32,4.83640625]
["bitfinex","SOLUSD",1762472097251,0.71,154.35,154.32,11.31603794]
["bitfinex","SOLUSD",1762472098947,28.70287422,154.38,154.33,4.83640625]
["bitfinex","SOLUSD",1762472099146,0.71,154.35,154.32,11.31603794]
["bitfinex","SOLUSD",1762472099728,0.71,154.35,154.31,33.02840625]
["bitfinex","SOLUSD",1762472100228,0.71,154.35,154.32,4.83640625]
["bitfinex","SOLUSD",1762472100449,7.6,154.38,154.33,2.06528943]
["bitfinex","SOLUSD",1762472100649,8.31,154.38,154.34,2.06528943]
["bitfinex","SOLUSD",1762472100949,0.71,154.37,154.34,2.06528943]
["bitfinex","SOLUSD",1762472101521,0.71,154.37,154.33,8.5446279]
["bitfinex","SOLUSD",1762472101723,0.71,154.37,154.34,2.06528943]
["bitfinex","SOLUSD",1762472101920,0.71,154.4,154.36,2.06528943]
["bitfinex","SOLUSD",1762472102124,0.71,154.42,154.38,2.06528943]
["bitfinex","SOLUSD",1762472102533,0.71,154.42,154.39,2.06528943]
["bitfinex","SOLUSD",1762472103134,0.71,154.42,154.38,9.66528943]
["bitfinex","SOLUSD",1762472103340,0.71,154.42,154.38,8.54266501]
["bitfinex","SOLUSD",1762472103733,0.71,154.42,154.38,2.06528943]
["bitfinex","SOLUSD",1762472103936,0.71,154.42,154.34,2.06528943]
["bitfinex","SOLUSD",1762472103937,2.06528943,154.39,154.34,2.06528943]
["bitfinex","SOLUSD",1762472104325,8.31,154.4,154.37,4.83911408]
["bitfinex","SOLUSD",1762472104526,34.36660867,154.49,154.35,0.72]
["bitfinex","SOLUSD",1762472104527,0.71,154.45,154.39,25.43111408]
["bitfinex","SOLUSD",1762472104725,0.71,154.45,154.36,7.6]
["bitfinex","SOLUSD",1762472104726,4.83911408,154.42,154.37,4.83911408]
["bitfinex","SOLUSD",1762472104923,4.83911408,154.41,154.36,25.43111408]
["bitfinex","SOLUSD",1762472105134,14.62794177,154.45,154.4,4.83911408]
["bitfinex","SOLUSD",1762472105341,0.71,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762472106155,12.02419896,154.44,154.39,4.83911408]
["bitfinex","SOLUSD",1762472106333,0.71,154.44,154.4,4.83911408]
["bitfinex","SOLUSD",1762472106530,0.71,154.44,154.41,4.83911408]
["bitfinex","SOLUSD",1762472106935,0.71,154.44,154.4,4.83911408]
["bitfinex","SOLUSD",1762472107134,0.71,154.44,154.41,4.83911408]
["bitfinex","SOLUSD",1762472107434,7.6,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1762472108060,0.71,154.44,154.41,11.31522948]
["bitfinex","SOLUSD",1762472108244,0.71,154.44,154.38,4.83911408]
["bitfinex","SOLUSD",1762472108553,4.83911408,154.43,154.38,6.47738517]
["bitfinex","SOLUSD",1762472108959,0.71,154.42,154.38,6.47738517]
["bitfinex","SOLUSD",1762472109632,7.18587108,154.42,154.38,6.47738517]
["bitfinex","SOLUSD",1762472109837,104.6,154.52,154.42,20.592]
["bitfinex","SOLUSD",1762472110038,0.71,154.49,154.46,4.83911408]
["bitfinex","SOLUSD",1762472110235,0.71,154.51,154.48,4.83911408]
["bitfinex","SOLUSD",1762472110647,0.71,154.51,154.47,4.83911408]
["bitfinex","SOLUSD",1762472111351,0.71,154.51,154.47,11.31244503]
["bitfinex","SOLUSD",1762472111736,0.71,154.51,154.48,4.83911408]
["bitfinex","SOLUSD",1762472112063,7.6,154.52,154.49,4.83911408]
["bitfinex","SOLUSD",1762472112259,8.31,154.52,154.49,4.83911408]
["bitfinex","SOLUSD",1762472112447,7.6,154.52,154.5,4.83911408]
["bitfinex","SOLUSD",1762472112759,0.71,154.52,154.49,4.83911408]
["bitfinex","SOLUSD",1762472113066,0.71,154.54,154.49,4.83911408]
["bitfinex","SOLUSD",1762472113240,5.54911408,154.54,154.49,4.83911408]
["bitfinex","SOLUSD",1762472113440,0.71,154.53,154.49,11.31185412]
["bitfinex","SOLUSD",1762472114057,0.71,154.53,154.49,4.83911408]
["bitfinex","SOLUSD",1762472114239,0.71,154.53,154.49,11.31197414]
["bitfinex","SOLUSD",1762472115368,0.71,154.53,154.49,6.47286006]
["bitfinex","SOLUSD",1762472115664,0.91,154.56,154.52,4.83911408]
["bitfinex","SOLUSD",1762472115865,0.2,154.56,154.5,0.72]
["bitfinex","SOLUSD",1762472116162,4.83911408,154.53,154.48,4.83911408]
["bitfinex","SOLUSD",1762472116367,4.83911408,154.52,154.46,11.31326034]
["bitfinex","SOLUSD",1762472116595,9.78882769,154.54,154.45,7.6]
["bitfinex","SOLUSD",1762472116596,4.83911408,154.5,154.45,7.6]
["bitfinex","SOLUSD",1762472116864,4.83911408,154.48,154.43,4.83911408]
["bitfinex","SOLUSD",1762472117054,4.83911408,154.48,154.44,20.592]
["bitfinex","SOLUSD",1762472117373,0.71,154.47,154.45,20.592]
["bitfinex","SOLUSD",1762472117747,7.6,154.49,154.45,27.06621471]
["bitfinex","SOLUSD",1762472117748,12.43911408,154.49,154.45,27.06621471]
["bitfinex","SOLUSD",1762472117962,13.14911408,154.49,154.45,27.06621471]
["bitfinex","SOLUSD",1762472118147,13.14911408,154.53,154.47,4.83911408]
["bitfinex","SOLUSD",1762472118342,4.83911408,154.52,154.47,4.83911408]
["bitfinex","SOLUSD",1762472118655,0.71,154.52,154.47,4.83911408]
["bitfinex","SOLUSD",1762472118862,0.71,154.51,154.47,4.83911408]
["bitfinex","SOLUSD",1762472119871,0.71,154.51,154.47,11.31282183]
["bitfinex","SOLUSD",1762472120444,0.71,154.51,154.47,4.83911408]
["bitfinex","SOLUSD",1762472120646,0.71,154.51,154.47,11.31282696]
["bitfinex","SOLUSD",1762472122473,0.71,154.51,154.47,14.01345375]
["bitfinex","SOLUSD",1762472123563,0.71,154.51,154.46,27.78612877]
["bitfinex","SOLUSD",1762472123762,0.71,154.51,154.47,7.53974087]
["bitfinex","SOLUSD",1762472124575,7.53974087,154.48,154.43,7.53974087]
["bitfinex","SOLUSD",1762472124777,15.13974087,154.49,154.43,14.01501944]
["bitfinex","SOLUSD",1762472125079,7.53974087,154.48,154.44,20.592]
["bitfinex","SOLUSD",1762472125274,8.20974087,154.48,154.44,20.592]
["bitfinex","SOLUSD",1762472125451,0.67,154.47,154.42,8.24974087]
["bitfinex","SOLUSD",1762472125651,7.53974087,154.48,154.43,14.01512717]
["bitfinex","SOLUSD",1762472125959,8.20974087,154.48,154.43,14.72512717]
["bitfinex","SOLUSD",1762472126164,7.53974087,154.48,154.43,14.72512717]
["bitfinex","SOLUSD",1762472126355,10.45882769,154.52,154.44,3.93225451]
["bitfinex","SOLUSD",1762472126557,3.89225451,154.53,154.48,3.22225451]
["bitfinex","SOLUSD",1762472126759,0.67,154.53,154.49,3.22225451]
["bitfinex","SOLUSD",1762472127159,3.22225451,154.5,154.46,20.592]
["bitfinex","SOLUSD",1762472127360,3.22225451,154.47,154.39,3.22225451]
["bitfinex","SOLUSD",1762472127555,3.22225451,154.43,154.38,3.93225451]
["bitfinex","SOLUSD",1762472127861,3.22225451,154.44,154.4,20.592]
["bitfinex","SOLUSD",1762472128374,0.67,154.43,154.4,27.06863509]
["bitfinex","SOLUSD",1762472128967,3.89225451,154.45,154.4,27.77863509]
["bitfinex","SOLUSD",1762472129170,0.67,154.44,154.4,24.52425451]
["bitfinex","SOLUSD",1762472129369,0.67,154.44,154.4,21.302]
["bitfinex","SOLUSD",1762472129574,11.49225451,154.46,154.41,0.71]
["bitfinex","SOLUSD",1762472129872,10.36684175,154.45,154.4,20.592]
["bitfinex","SOLUSD",1762472130071,0.67,154.44,154.41,20.592]
["bitfinex","SOLUSD",1762472130574,0.67,154.44,154.4,3.22225451]
["bitfinex","SOLUSD",1762472130774,0.67,154.44,154.41,20.592]
["bitfinex","SOLUSD",1762472130956,10.36733621,154.44,154.39,9.69922353]
["bitfinex","SOLUSD",1762472131157,3.22225451,154.41,154.36,3.22225451]
["bitfinex","SOLUSD",1762472131360,3.22225451,154.39,154.34,3.22225451]
["bitfinex","SOLUSD",1762472131587,3.89225451,154.4,154.35,3.22225451]
["bitfinex","SOLUSD",1762472131975,0.67,154.39,154.35,3.22225451]
["bitfinex","SOLUSD",1762472132382,0.67,154.39,154.35,9.7007032]
["bitfinex","SOLUSD",1762472132558,0.67,154.39,154.35,10.4107032]
["bitfinex","SOLUSD",1762472133254,7.6,154.41,154.37,3.22225451]
["bitfinex","SOLUSD",1762472133454,7.6,154.43,154.39,3.22225451]
["bitfinex","SOLUSD",1762472133683,8.27,154.43,154.39,3.22225451]
["bitfinex","SOLUSD",1762472133883,0.67,154.42,154.39,3.22225451]
["bitfinex","SOLUSD",1762472134352,0.67,154.42,154.39,9.69932976]
["bitfinex","SOLUSD",1762472134898,0.67,154.46,154.42,20.592]
["bitfinex","SOLUSD",1762472135057,8.27,154.46,154.42,23.81425451]
["bitfinex","SOLUSD",1762472135470,0.67,154.45,154.42,23.81425451]
["bitfinex","SOLUSD",1762472135671,0.67,154.45,154.42,20.592]
["bitfinex","SOLUSD",1762472135895,0.67,154.45,154.41,3.22225451]
["bitfinex","SOLUSD",1762472136118,3.89225451,154.45,154.4,3.22225451]
["bitfinex","SOLUSD",1762472136276,11.49225451,154.45,154.4,3.22225451]
["bitfinex","SOLUSD",1762472136589,0.67,154.44,154.41,9.698519]
["bitfinex","SOLUSD",1762472137488,7.14514528,154.44,154.39,14.07706936]
["bitfinex","SOLUSD",1762472137694,0.67,154.44,154.4,3.22225451]
["bitfinex","SOLUSD",1762472137915,0.67,154.44,154.41,3.22225451]
["bitfinex","SOLUSD",1762472138883,0.67,154.44,154.4,6.47637088]
["bitfinex","SOLUSD",1762472139064,10.36738746,154.44,154.39,3.22225451]
["bitfinex","SOLUSD",1762472139471,13.7010822,154.43,154.38,3.22225451]
["bitfinex","SOLUSD",1762472139666,3.22225451,154.42,154.37,17.30013967]
["bitfinex","SOLUSD",1762472139895,3.91225451,154.42,154.37,17.30013967]
["bitfinex","SOLUSD",1762472140076,0.69,154.41,154.37,17.30013967]
["bitfinex","SOLUSD",1762472140276,0.69,154.41,154.35,37.48874207]
["bitfinex","SOLUSD",1762472140277,11.51225451,154.41,154.36,3.22225451]
["bitfinex","SOLUSD",1762472140683,0.69,154.4,154.36,3.22225451]
["bitfinex","SOLUSD",1762472140883,0.69,154.4,154.36,23.81425451]
["bitfinex","SOLUSD",1762472141082,7.6,154.41,154.37,0.7]
["bitfinex","SOLUSD",1762472141273,0.69,154.44,154.4,3.22225451]
["bitfinex","SOLUSD",1762472141886,0.69,154.44,154.41,3.22225451]
["bitfinex","SOLUSD",1762472142085,0.69,154.44,154.42,3.22225451]
["bitfinex","SOLUSD",1762472142378,0.69,154.44,154.42,7.54516002]
["bitfinex","SOLUSD",1762472143099,7.62,154.46,154.43,14.02046446]
["bitfinex","SOLUSD",1762472143277,0.69,154.49,154.45,7.54516002]
["bitfinex","SOLUSD",1762472143486,0.69,154.49,154.46,7.54516002]
["bitfinex","SOLUSD",1762472145499,0.69,154.49,154.46,14.01915861]
["bitfinex","SOLUSD",1762472145875,0.69,154.49,154.46,7.54516002]
["bitfinex","SOLUSD",1762472147992,7.16297827,154.49,154.45,7.54516002]
["bitfinex","SOLUSD",1762472148193,14.70813829,154.49,154.44,14.02003651]
["bitfinex","SOLUSD",1762472148494,0.69,154.48,154.44,14.02003651]
["bitfinex","SOLUSD",1762472148699,0.69,154.49,154.46,7.54516002]
["bitfinex","SOLUSD",1762472149076,0.69,154.49,154.45,7.54516002]
["bitfinex","SOLUSD",1762472149282,0.69,154.49,154.44,14.02003651]
["bitfinex","SOLUSD",1762472150001,7.1632007,154.49,154.44,14.02003651]
["bitfinex","SOLUSD",1762472150502,0.69,154.48,154.44,14.02003651]
["bitfinex","SOLUSD",1762472151373,0.69,154.48,154.45,7.54516002]
["bitfinex","SOLUSD",1762472151997,0.69,154.48,154.44,14.02003651]
["bitfinex","SOLUSD",1762472153485,0.69,154.48,154.45,7.54516002]
["bitfinex","SOLUSD",1762472154182,7.16344852,154.48,154.43,6.47526022]
["bitfinex","SOLUSD",1762472154387,7.16344852,154.48,154.43,14.02042024]
["bitfinex","SOLUSD",1762472154587,0.71,154.47,154.44,7.54516002]
["bitfinex","SOLUSD",1762472155497,0.71,154.47,154.44,14.02012513]
["bitfinex","SOLUSD",1762472156016,14.78384356,154.47,154.42,28.13716002]
["bitfinex","SOLUSD",1762472156312,17.33398771,154.46,154.4,14.02174424]
["bitfinex","SOLUSD",1762472156619,18.04398771,154.46,154.41,7.54516002]
["bitfinex","SOLUSD",1762472156794,0.71,154.45,154.41,7.54516002]
["bitfinex","SOLUSD",1762472157397,0.71,154.45,154.41,14.02132392]
["bitfinex","SOLUSD",1762472157597,7.6,154.47,154.43,7.54516002]
["bitfinex","SOLUSD",1762472157911,7.6,154.47,154.44,7.54516002]
["bitfinex","SOLUSD",1762472158121,8.31,154.47,154.44,7.54516002]
["bitfinex","SOLUSD",1762472158619,8.31,154.47,154.41,6.4761639]
["bitfinex","SOLUSD",1762472158620,0.71,154.46,154.43,7.54516002]
["bitfinex","SOLUSD",1762472158805,0.71,154.46,154.42,7.54516002]
["bitfinex","SOLUSD",1762472159396,0.71,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1762472159909,0.71,154.46,154.42,14.7209968]
["bitfinex","SOLUSD",1762472160100,0.71,154.46,154.42,14.0209968]
["bitfinex","SOLUSD",1762472160616,0.71,154.46,154.42,14.7209968]
["bitfinex","SOLUSD",1762472160792,0.71,154.46,154.42,14.0209968]
["bitfinex","SOLUSD",1762472160990,7.18438022,154.46,154.42,14.0209968]
["bitfinex","SOLUSD",1762472161191,7.54516002,154.43,154.37,7.17768448]
["bitfinex","SOLUSD",1762472161412,7.6,154.42,154.38,7.54516002]
["bitfinex","SOLUSD",1762472161611,7.6,154.42,154.38,14.02248129]
["bitfinex","SOLUSD",1762472161916,7.6,154.42,154.38,14.72248129]
["bitfinex","SOLUSD",1762472162415,7.6,154.42,154.38,10.40223472]
["bitfinex","SOLUSD",1762472162609,269.4,154.5,154.41,20.592]
["bitfinex","SOLUSD",1762472162808,35.73809192,154.53,154.43,3.22491345]
["bitfinex","SOLUSD",1762472162809,0.71,154.48,154.43,3.22491345]
["bitfinex","SOLUSD",1762472163006,7.6,154.47,154.43,3.22491345]
["bitfinex","SOLUSD",1762472163511,0.71,154.46,154.43,3.22491345]
["bitfinex","SOLUSD",1762472163704,0.71,154.46,154.43,9.7001791]
["bitfinex","SOLUSD",1762472164132,0.71,154.46,154.43,3.22491345]
["bitfinex","SOLUSD",1762472164323,7.18416897,154.46,154.42,3.22491345]
["bitfinex","SOLUSD",1762472165522,3.93491345,154.45,154.4,10.82491345]
["bitfinex","SOLUSD",1762472165725,7.6,154.44,154.4,3.22491345]
["bitfinex","SOLUSD",1762472165935,8.31,154.44,154.4,9.70155304]
["bitfinex","SOLUSD",1762472166122,3.93491345,154.43,154.38,3.22491345]
["bitfinex","SOLUSD",1762472166300,3.93491345,154.43,154.38,3.92491345]
["bitfinex","SOLUSD",1762472166301,0.71,154.43,154.38,3.92491345]
["bitfinex","SOLUSD",1762472166506,0.71,154.43,154.39,3.22491345]
["bitfinex","SOLUSD",1762472166823,0.71,154.43,154.38,9.70241339]
["bitfinex","SOLUSD",1762472167026,0.71,154.43,154.39,3.22491345]
["bitfinex","SOLUSD",1762472167828,7.1854261,154.43,154.39,9.70183076]
["bitfinex","SOLUSD",1762472168409,0.71,154.42,154.39,9.70183076]
["bitfinex","SOLUSD",1762472169725,7.18584587,154.42,154.38,3.22491345]
["bitfinex","SOLUSD",1762472169932,7.18584587,154.42,154.37,23.81691345]
["bitfinex","SOLUSD",1762472170227,8.31,154.41,154.37,23.81691345]
["bitfinex","SOLUSD",1762472170803,14.07635917,154.41,154.37,30.29470486]
["bitfinex","SOLUSD",1762472171013,0.71,154.4,154.37,30.29470486]
["bitfinex","SOLUSD",1762472171416,14.07632598,154.41,154.37,30.29470486]
["bitfinex","SOLUSD",1762472171705,14.07632598,154.41,154.34,7.6]
["bitfinex","SOLUSD",1762472171706,0.71,154.4,154.35,9.70359071]
["bitfinex","SOLUSD",1762472171905,3.93491345,154.4,154.35,9.70359071]
["bitfinex","SOLUSD",1762472172120,7.6,154.39,154.35,9.70359071]
["bitfinex","SOLUSD",1762472172321,8.31,154.39,154.35,9.70359071]
["bitfinex","SOLUSD",1762472172507,0.71,154.38,154.34,30.29603793]
["bitfinex","SOLUSD",1762472172712,0.71,154.38,154.32,9.7048066]
["bitfinex","SOLUSD",1762472172713,3.22491345,154.37,154.32,9.7048066]
["bitfinex","SOLUSD",1762472172947,0.71,154.36,154.32,9.7048066]
["bitfinex","SOLUSD",1762472173151,0.71,154.36,154.32,10.4048066]
["bitfinex","SOLUSD",1762472173441,8.31,154.36,154.32,10.4048066]
["bitfinex","SOLUSD",1762472173644,18.01334377,154.36,154.3,3.22491345]
["bitfinex","SOLUSD",1762472173954,7.6,154.36,154.32,3.22491345]
["bitfinex","SOLUSD",1762472174326,8.31,154.36,154.32,7.55495014]
["bitfinex","SOLUSD",1762472174524,0.71,154.35,154.31,7.55495014]
["bitfinex","SOLUSD",1762472174736,7.55495014,154.33,154.28,7.65495014]
["bitfinex","SOLUSD",1762472174936,14.08017295,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762472175255,8.31,154.32,154.28,14.13660799]
["bitfinex","SOLUSD",1762472175743,0.71,154.31,154.28,14.13660799]
["bitfinex","SOLUSD",1762472176451,0.71,154.31,154.28,0.1]
["bitfinex","SOLUSD",1762472177152,7.6,154.32,154.28,14.13666538]
["bitfinex","SOLUSD",1762472177355,8.31,154.32,154.28,14.13666538]
["bitfinex","SOLUSD",1762472177535,9.78882769,154.34,154.29,7.55495014]
["bitfinex","SOLUSD",1762472177536,23.82307795,154.34,154.29,7.55495014]
["bitfinex","SOLUSD",1762472177854,7.6,154.33,154.29,7.55495014]
["bitfinex","SOLUSD",1762472178038,8.31,154.33,154.29,7.55495014]
["bitfinex","SOLUSD",1762472178424,0.71,154.32,154.28,14.13666538]
["bitfinex","SOLUSD",1762472179646,0.71,154.32,154.28,30.34096924]
["bitfinex","SOLUSD",1762472179837,7.6,154.33,154.31,7.55495014]
["bitfinex","SOLUSD",1762472180145,0.71,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762472181132,7.19021538,154.32,154.28,6.58166527]
["bitfinex","SOLUSD",1762472181327,17.34377783,154.31,154.28,0.1]
["bitfinex","SOLUSD",1762472181533,7.6,154.3,154.28,0.1]
["bitfinex","SOLUSD",1762472181732,8.31,154.3,154.28,0.1]
["bitfinex","SOLUSD",1762472181936,0.71,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762472184673,14.79130144,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762472185931,8.31,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762472187160,14.79130144,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762472190462,24.58012913,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762472190673,9.78882769,154.28,154.26,0.1]
["bitfinex","SOLUSD",1762472190845,15.44404511,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472191049,16.14404511,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472191355,22.6261868,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472192049,30.2261868,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472196441,27.44970061,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472197442,6.48055609,154.31,154.26,9.31102542]
["bitfinex","SOLUSD",1762472197666,6.48055609,154.31,154.27,2.06846352]
["bitfinex","SOLUSD",1762472197667,17.38882769,154.3,154.27,2.06846352]
["bitfinex","SOLUSD",1762472197960,8.29,154.3,154.27,2.06846352]
["bitfinex","SOLUSD",1762472198166,18.07882769,154.3,154.27,2.06846352]
["bitfinex","SOLUSD",1762472198380,17.38882769,154.3,154.27,2.72846352]
["bitfinex","SOLUSD",1762472198558,18.07882769,154.3,154.27,2.06846352]
["bitfinex","SOLUSD",1762472198746,7.6,154.3,154.27,2.72846352]
["bitfinex","SOLUSD",1762472199251,7.6,154.3,154.28,2.06846352]
["bitfinex","SOLUSD",1762472199448,6.47887256,154.35,154.29,8.54976496]
["bitfinex","SOLUSD",1762472199661,7.6,154.34,154.32,2.06846352]
["bitfinex","SOLUSD",1762472200038,7.6,154.34,154.31,2.06846352]
["bitfinex","SOLUSD",1762472200245,7.6,154.37,154.33,2.06846352]
["bitfinex","SOLUSD",1762472200454,7.6,154.37,154.36,2.06846352]
["bitfinex","SOLUSD",1762472201143,7.6,154.38,154.36,2.72846352]
["bitfinex","SOLUSD",1762472201362,7.6,154.38,154.37,8.54640612]
["bitfinex","SOLUSD",1762472202267,7.6,154.38,154.37,9.20640612]
["bitfinex","SOLUSD",1762472202469,7.6,154.38,154.37,2.06846352]
["bitfinex","SOLUSD",1762472202649,7.6,154.38,154.36,2.06846352]
["bitfinex","SOLUSD",1762472202972,7.6,154.38,154.35,7.13869142]
["bitfinex","SOLUSD",1762472203271,7.6,154.38,154.36,2.72846352]
["bitfinex","SOLUSD",1762472203649,7.6,154.38,154.36,9.20655584]
["bitfinex","SOLUSD",1762472204566,7.6,154.38,154.37,2.72846352]
["bitfinex","SOLUSD",1762472205159,7.6,154.4,154.37,2.72846352]
["bitfinex","SOLUSD",1762472205849,7.6,154.4,154.37,9.20626651]
["bitfinex","SOLUSD",1762472206042,7.6,154.4,154.39,2.06846352]
["bitfinex","SOLUSD",1762472206243,7.6,154.42,154.39,2.06846352]
["bitfinex","SOLUSD",1762472206440,7.6,154.42,154.39,2.72846352]
["bitfinex","SOLUSD",1762472207963,7.6,154.42,154.4,2.72846352]
["bitfinex","SOLUSD",1762472208352,7.6,154.42,154.4,2.06846352]
["bitfinex","SOLUSD",1762472209273,7.6,154.42,154.41,2.72846352]
["bitfinex","SOLUSD",1762472209454,7.6,154.44,154.41,2.72846352]
["bitfinex","SOLUSD",1762472209775,7.6,154.44,154.42,2.72846352]
["bitfinex","SOLUSD",1762472210161,8.29,154.44,154.4,9.20512284]
["bitfinex","SOLUSD",1762472210970,8.29,154.44,154.4,2.06846352]
["bitfinex","SOLUSD",1762472211183,8.29,154.44,154.37,36.786684]
["bitfinex","SOLUSD",1762472211184,2.75846352,154.43,154.38,2.06846352]
["bitfinex","SOLUSD",1762472211579,0.69,154.42,154.38,2.72846352]
["bitfinex","SOLUSD",1762472211763,7.6,154.41,154.38,2.72846352]
["bitfinex","SOLUSD",1762472212269,7.6,154.41,154.39,2.72846352]
["bitfinex","SOLUSD",1762472212479,7.6,154.41,154.4,2.06846352]
["bitfinex","SOLUSD",1762472212771,7.6,154.43,154.4,2.75846352]
["bitfinex","SOLUSD",1762472214370,0.71,154.42,154.38,2.06846352]
["bitfinex","SOLUSD",1762472214670,0.71,154.42,154.37,9.23601497]
["bitfinex","SOLUSD",1762472214671,2.77846352,154.42,154.37,9.23601497]
["bitfinex","SOLUSD",1762472215175,0.71,154.42,154.38,2.75846352]
["bitfinex","SOLUSD",1762472215370,7.1860827,154.42,154.38,2.75846352]
["bitfinex","SOLUSD",1762472216268,7.1860827,154.42,154.38,9.23595269]
["bitfinex","SOLUSD",1762472216984,14.07548541,154.43,154.39,2.06846352]
["bitfinex","SOLUSD",1762472217152,7.6,154.43,154.4,2.06846352]
["bitfinex","SOLUSD",1762472217348,20.592,154.45,154.42,2.06846352]
["bitfinex","SOLUSD",1762472217562,7.6,154.44,154.42,8.54425313]
["bitfinex","SOLUSD",1762472217972,7.6,154.44,154.42,2.06846352]
["bitfinex","SOLUSD",1762472218357,7.6,154.44,154.42,4.8349839]
["bitfinex","SOLUSD",1762472218872,7.6,154.44,154.41,12.00113944]
["bitfinex","SOLUSD",1762472219189,7.6,154.44,154.41,5.5249839]
["bitfinex","SOLUSD",1762472220182,0.71,154.43,154.4,4.8349839]
["bitfinex","SOLUSD",1762472220386,7.6,154.44,154.41,4.8349839]
["bitfinex","SOLUSD",1762472220553,7.6,154.44,154.41,5.5249839]
["bitfinex","SOLUSD",1762472220959,7.6,154.44,154.41,0.69]
["bitfinex","SOLUSD",1762472221166,14.62381159,154.42,154.37,11.31285523]
["bitfinex","SOLUSD",1762472221391,7.6,154.41,154.38,4.8349839]
["bitfinex","SOLUSD",1762472221708,7.6,154.41,154.38,0.69]
["bitfinex","SOLUSD",1762472221850,8.31,154.41,154.37,4.8349839]
["bitfinex","SOLUSD",1762472222052,14.78644565,154.41,154.37,5.5249839]
["bitfinex","SOLUSD",1762472222262,8.31,154.41,154.37,12.00287836]
["bitfinex","SOLUSD",1762472222469,7.6,154.41,154.39,4.8349839]
["bitfinex","SOLUSD",1762472222682,0.71,154.43,154.4,4.8349839]
["bitfinex","SOLUSD",1762472222683,14.78548682,154.43,154.4,4.8349839]
["bitfinex","SOLUSD",1762472223568,9.78882769,154.42,154.37,6.47789446]
["bitfinex","SOLUSD",1762472223758,6.47626449,154.41,154.37,4.8349839]
["bitfinex","SOLUSD",1762472223960,7.6,154.4,154.36,11.31334617]
["bitfinex","SOLUSD",1762472224201,8.31,154.4,154.36,12.00334617]
["bitfinex","SOLUSD",1762472224488,7.6,154.4,154.37,5.5249839]
["bitfinex","SOLUSD",1762472224676,7.6,154.44,154.39,4.8349839]
["bitfinex","SOLUSD",1762472224859,7.6,154.44,154.4,4.8349839]
["bitfinex","SOLUSD",1762472225182,7.6,154.44,154.41,4.8349839]
["bitfinex","SOLUSD",1762472225492,0.2,154.46,154.43,4.8349839]
["bitfinex","SOLUSD",1762472225693,0.2,154.46,154.45,11.30957114]
["bitfinex","SOLUSD",1762472226207,0.2,154.46,154.45,5.5249839]
["bitfinex","SOLUSD",1762472226392,0.91,154.46,154.43,6.47501882]
["bitfinex","SOLUSD",1762472226577,0.2,154.46,154.44,4.8349839]
["bitfinex","SOLUSD",1762472228306,0.2,154.46,154.44,11.30992048]
["bitfinex","SOLUSD",1762472228478,0.2,154.46,154.45,4.8349839]
["bitfinex","SOLUSD",1762472229974,0.2,154.46,154.45,11.99957114]
["bitfinex","SOLUSD",1762472230276,0.2,154.46,154.45,11.30957114]
["bitfinex","SOLUSD",1762472230486,0.2,154.46,154.45,11.99957114]
["bitfinex","SOLUSD",1762472231081,0.2,154.46,154.45,11.30957114]
["bitfinex","SOLUSD",1762472231279,0.2,154.46,154.45,11.99957114]
["bitfinex","SOLUSD",1762472233101,16.37521231,154.56,154.45,11.99957114]
["bitfinex","SOLUSD",1762472233303,9.78882769,154.55,154.51,4.8349839]
["bitfinex","SOLUSD",1762472233501,7.78,154.56,154.53,4.8349839]
["bitfinex","SOLUSD",1762472233895,8.49,154.56,154.52,4.8349839]
["bitfinex","SOLUSD",1762472234213,8.49,154.56,154.53,4.8349839]
["bitfinex","SOLUSD",1762472234919,0.2,154.56,154.54,5.5249839]
["bitfinex","SOLUSD",1762472235205,0.2,154.56,154.55,4.8349839]
["bitfinex","SOLUSD",1762472235373,0.2,154.56,154.55,5.5249839]
["bitfinex","SOLUSD",1762472235792,0.2,154.56,154.54,0.64708166]
["bitfinex","SOLUSD",1762472236000,0.2,154.56,154.55,4.8349839]
["bitfinex","SOLUSD",1762472236195,0.2,154.56,154.55,11.30538182]
["bitfinex","SOLUSD",1762472236512,0.2,154.56,154.55,11.99538182]
["bitfinex","SOLUSD",1762472237389,0.2,154.56,154.53,8.22712353]
["bitfinex","SOLUSD",1762472237581,0.91,154.56,154.54,4.8349839]
["bitfinex","SOLUSD",1762472237783,0.2,154.56,154.53,4.8349839]
["bitfinex","SOLUSD",1762472238102,0.2,154.56,154.54,4.8349839]
["bitfinex","SOLUSD",1762472239406,0.71,154.55,154.53,4.8349839]
["bitfinex","SOLUSD",1762472239609,12.01543339,154.55,154.5,4.8349839]
["bitfinex","SOLUSD",1762472239784,4.8349839,154.52,154.47,4.8349839]
["bitfinex","SOLUSD",1762472239988,4.8349839,154.51,154.46,11.30901614]
["bitfinex","SOLUSD",1762472240212,10.49882769,154.53,154.48,4.8349839]
["bitfinex","SOLUSD",1762472240394,0.71,154.52,154.48,4.8349839]
["bitfinex","SOLUSD",1762472240597,18.07882769,154.54,154.49,5.5249839]
["bitfinex","SOLUSD",1762472240980,0.71,154.53,154.5,4.8349839]
["bitfinex","SOLUSD",1762472242297,0.71,154.53,154.5,11.30742298]
["bitfinex","SOLUSD",1762472242506,7.58,154.54,154.51,4.8349839]
["bitfinex","SOLUSD",1762472242682,0.2,154.56,154.53,4.8349839]
["bitfinex","SOLUSD",1762472242887,0.9,154.56,154.54,4.8349839]
["bitfinex","SOLUSD",1762472243696,0.2,154.56,154.54,4.8349839]
["bitfinex","SOLUSD",1762472243915,0.2,154.56,154.54,11.30575835]
["bitfinex","SOLUSD",1762472244920,0.2,154.56,154.55,4.8349839]
["bitfinex","SOLUSD",1762472245213,0.9,154.56,154.55,4.8349839]
["bitfinex","SOLUSD",1762472245387,0.2,154.56,154.55,4.8349839]
["bitfinex","SOLUSD",1762472245790,0.2,154.56,154.55,11.30538182]
["bitfinex","SOLUSD",1762472246309,0.2,154.56,154.55,14.00275798]
["bitfinex","SOLUSD",1762472246507,0.2,154.56,154.55,7.53236006]
["bitfinex","SOLUSD",1762472246810,0.2,154.56,154.55,14.00275798]
["bitfinex","SOLUSD",1762472249019,0.2,154.56,154.54,14.00308041]
["bitfinex","SOLUSD",1762472249411,0.2,154.56,154.55,7.53236006]
["bitfinex","SOLUSD",1762472251121,0.2,154.56,154.55,14.00275798]
["bitfinex","SOLUSD",1762472253346,0.2,154.56,154.55,7.53236006]
["bitfinex","SOLUSD",1762472254269,0.2,154.56,154.55,14.00275798]
["bitfinex","SOLUSD",1762472255417,0.2,154.56,154.55,14.66275798]
["bitfinex","SOLUSD",1762472256750,1e-08,154.56,154.55,15.30979777]
["bitfinex","SOLUSD",1762472257747,0.70000001,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1762472257956,0.70000001,154.56,154.52,14.68401421]
["bitfinex","SOLUSD",1762472258158,0.70000001,154.56,154.53,7.53236006]
["bitfinex","SOLUSD",1762472258454,0.70000001,154.56,154.52,8.21236006]
["bitfinex","SOLUSD",1762472259447,22.28250454,154.56,154.51,7.53236006]
["bitfinex","SOLUSD",1762472259628,7.53236006,154.53,154.48,7.53236006]
["bitfinex","SOLUSD",1762472259830,24.90118775,154.52,154.47,6.47358522]
["bitfinex","SOLUSD",1762472260146,24.90118775,154.52,154.46,14.00623531]
["bitfinex","SOLUSD",1762472260345,0.7,154.51,154.46,14.00623531]
["bitfinex","SOLUSD",1762472260726,0.7,154.51,154.47,7.53236006]
["bitfinex","SOLUSD",1762472260933,0.7,154.51,154.47,8.21236006]
["bitfinex","SOLUSD",1762472261250,7.58,154.52,154.49,7.53236006]
["bitfinex","SOLUSD",1762472261443,14.70443306,154.51,154.44,34.64696853]
["bitfinex","SOLUSD",1762472261651,14.70443306,154.51,154.46,7.53236006]
["bitfinex","SOLUSD",1762472261841,0.7,154.5,154.46,7.53236006]
["bitfinex","SOLUSD",1762472262452,15.81236006,154.52,154.47,7.53236006]
["bitfinex","SOLUSD",1762472262653,0.7,154.51,154.47,7.53236006]
["bitfinex","SOLUSD",1762472262840,0.7,154.51,154.46,7.53236006]
["bitfinex","SOLUSD",1762472263026,8.23236006,154.51,154.46,7.53236006]
["bitfinex","SOLUSD",1762472263230,0.7,154.5,154.46,7.53236006]
["bitfinex","SOLUSD",1762472263431,0.7,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1762472264350,0.7,154.5,154.47,14.006109]
["bitfinex","SOLUSD",1762472264531,0.7,154.5,154.46,14.68642428]
["bitfinex","SOLUSD",1762472265341,0.7,154.5,154.47,7.53236006]
["bitfinex","SOLUSD",1762472265768,0.7,154.5,154.47,14.00594128]
["bitfinex","SOLUSD",1762472267445,0.7,154.5,154.47,14.00609421]
["bitfinex","SOLUSD",1762472267639,8.28,154.52,154.48,14.00531414]
["bitfinex","SOLUSD",1762472267838,0.7,154.51,154.48,14.00531414]
["bitfinex","SOLUSD",1762472268759,7.58,154.54,154.49,7.53236006]
["bitfinex","SOLUSD",1762472268950,7.58,154.54,154.5,7.53236006]
["bitfinex","SOLUSD",1762472269149,0.7,154.53,154.5,7.53236006]
["bitfinex","SOLUSD",1762472269738,0.7,154.53,154.49,14.0052695]
["bitfinex","SOLUSD",1762472270152,7.17157835,154.53,154.49,7.53236006]
["bitfinex","SOLUSD",1762472270357,13.00998586,154.52,154.48,6.47332901]
["bitfinex","SOLUSD",1762472270560,0.7,154.51,154.48,6.47332901]
["bitfinex","SOLUSD",1762472270954,14.85974427,154.54,154.49,3.22115817]
["bitfinex","SOLUSD",1762472270955,14.0508922,154.54,154.49,3.22115817]
["bitfinex","SOLUSD",1762472271156,0.7,154.53,154.49,3.90115817]
["bitfinex","SOLUSD",1762472271456,0.7,154.53,154.43,82.37712469]
["bitfinex","SOLUSD",1762472271457,9.78882769,154.49,154.42,6.47569454]
["bitfinex","SOLUSD",1762472271661,1.50890441,154.53,154.42,6.47569454]
["bitfinex","SOLUSD",1762472271662,13.00998586,154.47,154.42,6.47569454]
["bitfinex","SOLUSD",1762472271867,17.36882769,154.47,154.42,10.37685271]
["bitfinex","SOLUSD",1762472272173,0.7,154.46,154.42,10.37685271]
["bitfinex","SOLUSD",1762472272558,0.7,154.46,154.42,9.69685271]
["bitfinex","SOLUSD",1762472272753,7.58,154.47,154.44,3.22115817]
["bitfinex","SOLUSD",1762472273062,8.28,154.47,154.44,3.22115817]
["bitfinex","SOLUSD",1762472273448,7.58,154.47,154.44,3.91115817]
["bitfinex","SOLUSD",1762472273651,7.58,154.47,154.44,9.69616246]
["bitfinex","SOLUSD",1762472273850,8.28,154.47,154.44,9.69616246]
["bitfinex","SOLUSD",1762472274372,7.58,154.47,154.43,3.22115817]
["bitfinex","SOLUSD",1762472274562,3.92115817,154.46,154.42,6.47556999]
["bitfinex","SOLUSD",1762472274759,0.7,154.46,154.42,9.69672816]
["bitfinex","SOLUSD",1762472275772,7.58,154.46,154.42,10.38672816]
["bitfinex","SOLUSD",1762472275961,8.28,154.46,154.42,10.38672816]
["bitfinex","SOLUSD",1762472276151,8.28,154.46,154.42,6.47556999]
["bitfinex","SOLUSD",1762472276353,7.58,154.46,154.43,3.22115817]
["bitfinex","SOLUSD",1762472276551,7.58,154.46,154.43,3.91115817]
["bitfinex","SOLUSD",1762472277573,7.58,154.49,154.45,3.22115817]
["bitfinex","SOLUSD",1762472277750,7.58,154.49,154.46,3.22115817]
["bitfinex","SOLUSD",1762472277949,0.7,154.48,154.44,9.69608598]
["bitfinex","SOLUSD",1762472278258,0.7,154.48,154.45,3.22115817]
["bitfinex","SOLUSD",1762472278458,0.7,154.48,154.46,3.22115817]
["bitfinex","SOLUSD",1762472278665,7.58,154.49,154.46,3.22115817]
["bitfinex","SOLUSD",1762472278867,0.7,154.48,154.46,3.22115817]
["bitfinex","SOLUSD",1762472279059,8.28,154.49,154.46,3.22115817]
["bitfinex","SOLUSD",1762472280061,8.28,154.49,154.46,9.69505765]
["bitfinex","SOLUSD",1762472281378,7.58,154.49,154.46,9.69505765]
["bitfinex","SOLUSD",1762472281571,8.28,154.49,154.46,3.22115817]
["bitfinex","SOLUSD",1762472281785,8.28,154.49,154.46,9.69527896]
["bitfinex","SOLUSD",1762472282658,21.292,154.53,154.48,3.22115817]
["bitfinex","SOLUSD",1762472282876,3.22115817,154.49,154.43,36.77955544]
["bitfinex","SOLUSD",1762472283078,3.22115817,154.46,154.35,8.28]
["bitfinex","SOLUSD",1762472283381,3.22115817,154.41,154.36,3.22115817]
["bitfinex","SOLUSD",1762472283572,10.80115817,154.4,154.35,11.50115817]
["bitfinex","SOLUSD",1762472283890,3.22115817,154.38,154.33,9.70076114]
["bitfinex","SOLUSD",1762472284256,0.7,154.37,154.33,9.70076114]
["bitfinex","SOLUSD",1762472284461,0.7,154.37,154.34,7.55334596]
["bitfinex","SOLUSD",1762472284790,0.7,154.37,154.34,14.03254335]
["bitfinex","SOLUSD",1762472285158,0.7,154.37,154.34,7.55334596]
["bitfinex","SOLUSD",1762472285380,7.17799421,154.37,154.33,7.55334596]
["bitfinex","SOLUSD",1762472285758,0.7,154.36,154.33,7.55334596]
["bitfinex","SOLUSD",1762472286485,0.7,154.36,154.33,14.03292193]
["bitfinex","SOLUSD",1762472286865,0.7,154.36,154.32,7.55334596]
["bitfinex","SOLUSD",1762472286866,7.17844096,154.36,154.32,7.55334596]
["bitfinex","SOLUSD",1762472287096,7.55334596,154.34,154.31,0.1]
["bitfinex","SOLUSD",1762472287285,7.55334596,154.33,154.31,0.1]
["bitfinex","SOLUSD",1762472287604,17.34217365,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762472287771,10.48882769,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762472287973,18.06882769,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762472288786,25.62217365,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762472289079,32.9122203,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762472289661,53.5042203,154.32,154.3,0.1]
["bitfinex","SOLUSD",1762472289883,30.38082769,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472290070,45.51417365,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472290380,46.21417365,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472291079,52.69631534,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472291277,45.95323709,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472291466,53.50658305,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472291663,31.8910954,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472291862,7.6,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472292066,8.3,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472293883,7.6,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472294078,7.6,154.27,154.26,14.13590786]
["bitfinex","SOLUSD",1762472294275,7.6,154.27,154.26,7.65334596]
["bitfinex","SOLUSD",1762472294476,7.6,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472297097,35.37414169,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762472297297,20.592,154.26,154.25,0.1]
["bitfinex","SOLUSD",1762472297592,31.08082769,154.26,154.25,0.1]
["bitfinex","SOLUSD",1762472297979,37.56338959,154.26,154.25,0.1]
["bitfinex","SOLUSD",1762472298189,45.11673555,154.26,154.25,0.1]
["bitfinex","SOLUSD",1762472298694,9.78882769,154.25,154.18,14.13926087]
["bitfinex","SOLUSD",1762472298881,9.78882769,154.22,154.18,14.13926087]
["bitfinex","SOLUSD",1762472299199,7.62,154.21,154.18,14.13926087]
["bitfinex","SOLUSD",1762472299494,7.62,154.21,154.19,7.55334596]
["bitfinex","SOLUSD",1762472299684,7.62,154.21,154.19,8.24334596]
["bitfinex","SOLUSD",1762472300696,7.62,154.21,154.18,14.13926087]
["bitfinex","SOLUSD",1762472302381,10.48882769,154.25,154.2,7.55334596]
["bitfinex","SOLUSD",1762472302702,8.26,154.24,154.19,7.55334596]
["bitfinex","SOLUSD",1762472302877,15.81334596,154.24,154.19,7.55334596]
["bitfinex","SOLUSD",1762472303073,0.66,154.23,154.19,7.55334596]
["bitfinex","SOLUSD",1762472303273,9.78882769,154.22,154.18,0.1]
["bitfinex","SOLUSD",1762472303475,7.6,154.21,154.18,0.1]
["bitfinex","SOLUSD",1762472303973,0.66,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762472304494,7.14514181,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762472305280,14.08476047,154.21,154.18,0.1]
["bitfinex","SOLUSD",1762472305592,18.00217365,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762472305897,38.59417365,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762472306197,10.44882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472306400,9.78882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472306703,21.78619273,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472309401,16.27433258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472309773,16.93433258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472310076,9.78882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472310696,16.93433258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472311485,21.78619273,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472311702,0.66,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472311879,27.07744786,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762472312207,0.66,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472312589,7.14550489,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472312903,6.48550489,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472313773,16.27433258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472314401,23.87433258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472314593,17.38882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472314898,23.87433258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472315487,17.38882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472315694,9.78882769,154.23,154.18,12.12774476]
["bitfinex","SOLUSD",1762472315999,7.6,154.22,154.18,5.64186015]
["bitfinex","SOLUSD",1762472316202,8.26,154.22,154.18,5.64186015]
["bitfinex","SOLUSD",1762472316397,7.6,154.22,154.19,5.54186015]
["bitfinex","SOLUSD",1762472316600,7.6,154.22,154.19,0.69]
["bitfinex","SOLUSD",1762472316601,14.08441582,154.22,154.19,0.69]
["bitfinex","SOLUSD",1762472317197,7.6,154.22,154.19,7.17544714]
["bitfinex","SOLUSD",1762472317406,7.6,154.22,154.19,5.54186015]
["bitfinex","SOLUSD",1762472318205,4.85186015,154.26,154.2,4.85186015]
["bitfinex","SOLUSD",1762472318513,7.6,154.25,154.22,4.85186015]
["bitfinex","SOLUSD",1762472318716,8.26,154.25,154.21,4.85186015]
["bitfinex","SOLUSD",1762472319084,10.44882769,154.24,154.19,7.14549464]
["bitfinex","SOLUSD",1762472319283,10.44882769,154.24,154.19,5.51186015]
["bitfinex","SOLUSD",1762472319582,10.44882769,154.24,154.2,5.51186015]
["bitfinex","SOLUSD",1762472320002,0.66,154.23,154.19,4.85186015]
["bitfinex","SOLUSD",1762472320204,7.6,154.22,154.19,4.85186015]
["bitfinex","SOLUSD",1762472320481,7.6,154.22,154.19,5.51186015]
["bitfinex","SOLUSD",1762472321111,7.6,154.22,154.19,4.85186015]
["bitfinex","SOLUSD",1762472321306,14.08430054,154.22,154.19,5.51186015]
["bitfinex","SOLUSD",1762472322514,7.6,154.22,154.2,4.85186015]
["bitfinex","SOLUSD",1762472322695,14.08428426,154.22,154.19,5.51186015]
["bitfinex","SOLUSD",1762472323006,15.30068784,154.21,154.18,0.1]
["bitfinex","SOLUSD",1762472323211,9.78882769,154.21,154.18,0.76]
["bitfinex","SOLUSD",1762472323510,0.66,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762472323715,7.6,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472324010,17.38882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472324192,18.04882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472324614,24.53433258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472325806,29.38619273,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472327000,24.53433258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472328216,10.44882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472328416,17.38882769,154.23,154.18,12.09778569]
["bitfinex","SOLUSD",1762472328709,17.38882769,154.23,154.18,0.76]
["bitfinex","SOLUSD",1762472328710,4.85186015,154.22,154.18,0.76]
["bitfinex","SOLUSD",1762472329009,7.62,154.21,154.18,0.76]
["bitfinex","SOLUSD",1762472329221,7.62,154.21,154.18,7.24590981]
["bitfinex","SOLUSD",1762472329509,7.62,154.21,154.18,0.76]
["bitfinex","SOLUSD",1762472329813,7.62,154.21,154.18,5.61186015]
["bitfinex","SOLUSD",1762472331021,14.10469344,154.21,154.18,5.61186015]
["bitfinex","SOLUSD",1762472331695,14.76469344,154.21,154.18,4.95186015]
["bitfinex","SOLUSD",1762472332291,7.62,154.21,154.18,12.09756907]
["bitfinex","SOLUSD",1762472332703,7.62,154.21,154.18,5.61186015]
["bitfinex","SOLUSD",1762472332926,14.10469289,154.21,154.18,5.61186015]
["bitfinex","SOLUSD",1762472334010,7.62,154.21,154.18,5.61186015]
["bitfinex","SOLUSD",1762472334334,7.62,154.21,154.18,9.31510196]
["bitfinex","SOLUSD",1762472334697,14.10466548,154.21,154.18,2.82923837]
["bitfinex","SOLUSD",1762472335798,7.6,154.2,154.19,2.06923837]
["bitfinex","SOLUSD",1762472335994,7.6,154.2,154.19,2.78923837]
["bitfinex","SOLUSD",1762472336321,9.78882769,154.22,154.19,2.78923837]
["bitfinex","SOLUSD",1762472336322,7.6,154.21,154.19,2.78923837]
["bitfinex","SOLUSD",1762472337422,7.6,154.21,154.2,2.78923837]
["bitfinex","SOLUSD",1762472337605,9.78882769,154.25,154.2,2.78923837]
["bitfinex","SOLUSD",1762472337804,7.6,154.24,154.22,2.06923837]
["bitfinex","SOLUSD",1762472338005,7.6,154.24,154.21,23.41632319]
["bitfinex","SOLUSD",1762472338209,7.6,154.24,154.22,2.78923837]
["bitfinex","SOLUSD",1762472339096,7.6,154.24,154.22,2.06923837]
["bitfinex","SOLUSD",1762472339291,9.78882769,154.22,154.18,2.16923837]
["bitfinex","SOLUSD",1762472339508,7.6,154.21,154.18,2.16923837]
["bitfinex","SOLUSD",1762472339915,7.6,154.21,154.18,2.88923837]
["bitfinex","SOLUSD",1762472340522,14.08466378,154.21,154.18,2.88923837]
["bitfinex","SOLUSD",1762472340726,7.6,154.21,154.18,2.88923837]
["bitfinex","SOLUSD",1762472341845,21.312,154.25,154.2,2.06923837]
["bitfinex","SOLUSD",1762472342124,7.6,154.24,154.21,8.55390214]
["bitfinex","SOLUSD",1762472342313,8.32,154.24,154.19,0.72]
["bitfinex","SOLUSD",1762472342505,0.72,154.23,154.19,2.78923837]
["bitfinex","SOLUSD",1762472342698,17.38882769,154.22,154.19,2.06923837]
["bitfinex","SOLUSD",1762472342909,17.38882769,154.22,154.19,2.78923837]
["bitfinex","SOLUSD",1762472343300,7.6,154.22,154.19,0.72]
["bitfinex","SOLUSD",1762472343516,7.6,154.22,154.2,2.78923837]
["bitfinex","SOLUSD",1762472344221,7.6,154.22,154.2,9.27396444]
["bitfinex","SOLUSD",1762472344424,7.6,154.22,154.2,12.05313143]
["bitfinex","SOLUSD",1762472345023,8.32,154.22,154.19,4.84840536]
["bitfinex","SOLUSD",1762472345202,7.6,154.22,154.19,12.05366044]
["bitfinex","SOLUSD",1762472345596,10.50882769,154.21,154.18,0.1]
["bitfinex","SOLUSD",1762472346212,9.78882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472346426,23.04792116,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472346626,23.76792116,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472347307,44.35992116,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472348525,50.84542605,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472351812,30.25342605,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472355827,44.46633258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472356228,45.18633258,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762472356415,28.192,154.19,154.18,0.82]
["bitfinex","SOLUSD",1762472356616,20.592,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762472356842,33.85125123,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762472357033,44.36007892,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762472357221,20.592,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762472357416,43.64023674,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762472357611,43.64023674,154.13,154.11,1e-08]
["bitfinex","SOLUSD",1762472357612,16.27727824,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472357828,21.8456836,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472359344,15.35723305,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472359635,29.4456836,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472360536,29.4656836,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472360932,24.61727824,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472361151,29.4656836,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472364023,32.85625486,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472364334,30.08131524,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472368318,31.24719917,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472368726,23.62719917,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472368925,31.24719917,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472369338,19.6678495,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472369642,9.78882769,154.13,154.11,0.69000001]
["bitfinex","SOLUSD",1762472369936,7.62,154.12,154.11,0.69000001]
["bitfinex","SOLUSD",1762472371319,7.62,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472372039,14.10845055,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472372244,7.62,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472372723,14.10845055,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1762472373746,7.62,154.12,154.11,0.69000001]
["bitfinex","SOLUSD",1762472375132,14.10845055,154.12,154.11,0.69000001]
["bitfinex","SOLUSD",1762472375441,7.62,154.12,154.11,0.69000001]
["bitfinex","SOLUSD",1762472376134,27.07976128,154.14,154.11,10.41822126]
["bitfinex","SOLUSD",1762472376135,7.6,154.14,154.11,10.41822126]
["bitfinex","SOLUSD",1762472376642,7.6,154.14,154.12,0.69]
["bitfinex","SOLUSD",1762472377128,6.48691293,154.16,154.13,3.23934967]
["bitfinex","SOLUSD",1762472377129,7.6,154.16,154.13,3.23934967]
["bitfinex","SOLUSD",1762472377647,7.6,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762472377844,14.08705755,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762472378048,7.6,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762472379375,14.08678175,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762472379541,17.32613142,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762472380156,14.08678175,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762472380456,17.38882769,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762472380656,7.6,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762472380862,7.6,154.16,154.14,10.41689621]
["bitfinex","SOLUSD",1762472381155,7.6,154.16,154.15,3.23934967]
["bitfinex","SOLUSD",1762472381346,7.6,154.18,154.15,3.92934967]
["bitfinex","SOLUSD",1762472381545,0.7,154.23,154.14,6.48754654]
["bitfinex","SOLUSD",1762472381546,9.78882769,154.23,154.17,3.23934967]
["bitfinex","SOLUSD",1762472381746,7.6,154.22,154.19,3.23934967]
["bitfinex","SOLUSD",1762472381951,7.6,154.22,154.2,0.69]
["bitfinex","SOLUSD",1762472382137,7.6,154.22,154.2,7.17502241]
["bitfinex","SOLUSD",1762472382536,7.6,154.22,154.19,9.72470336]
["bitfinex","SOLUSD",1762472382744,7.6,154.22,154.21,0.69]
["bitfinex","SOLUSD",1762472383460,9.78882769,154.25,154.21,0.69]
["bitfinex","SOLUSD",1762472383757,7.6,154.24,154.21,0.69]
["bitfinex","SOLUSD",1762472383969,7.6,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1762472384159,7.6,154.24,154.23,0.69]
["bitfinex","SOLUSD",1762472384733,7.6,154.24,154.21,3.92934967]
["bitfinex","SOLUSD",1762472384964,7.6,154.24,154.22,0.69]
["bitfinex","SOLUSD",1762472385264,14.08346402,154.24,154.21,0.69]
["bitfinex","SOLUSD",1762472385447,14.08346402,154.24,154.22,0.69]
["bitfinex","SOLUSD",1762472386269,7.6,154.24,154.22,0.69]
["bitfinex","SOLUSD",1762472387375,28.192,154.27,154.23,3.23934967]
["bitfinex","SOLUSD",1762472387665,28.192,154.27,154.22,7.17416487]
["bitfinex","SOLUSD",1762472387666,28.192,154.27,154.25,3.23934967]
["bitfinex","SOLUSD",1762472387870,28.192,154.27,154.23,0.69]
["bitfinex","SOLUSD",1762472388173,28.192,154.27,154.23,3.92934967]
["bitfinex","SOLUSD",1762472388539,28.192,154.27,154.24,0.69]
["bitfinex","SOLUSD",1762472388940,10.48882769,154.26,154.22,3.92934967]
["bitfinex","SOLUSD",1762472389251,3.23934967,154.25,154.2,3.23934967]
["bitfinex","SOLUSD",1762472389453,10.48882769,154.26,154.22,0.69]
["bitfinex","SOLUSD",1762472389454,7.6,154.24,154.22,0.69]
["bitfinex","SOLUSD",1762472391145,7.6,154.24,154.22,10.41351636]
["bitfinex","SOLUSD",1762472391367,7.6,154.24,154.23,3.92934967]
["bitfinex","SOLUSD",1762472391739,7.6,154.24,154.23,0.69]
["bitfinex","SOLUSD",1762472392846,7.6,154.24,154.23,10.41317253]
["bitfinex","SOLUSD",1762472393757,7.6,154.24,154.23,7.17382286]
["bitfinex","SOLUSD",1762472393955,27.07423104,154.27,154.23,7.17382286]
["bitfinex","SOLUSD",1762472394152,7.6,154.26,154.23,7.17382286]
["bitfinex","SOLUSD",1762472394351,7.6,154.26,154.24,3.93934967]
["bitfinex","SOLUSD",1762472394589,0.2,154.28,154.25,3.23934967]
["bitfinex","SOLUSD",1762472394885,0.2,154.28,154.25,3.93934967]
["bitfinex","SOLUSD",1762472395058,0.2,154.28,154.26,0.7]
["bitfinex","SOLUSD",1762472395241,7.38184323,154.28,154.24,3.23934967]
["bitfinex","SOLUSD",1762472395563,7.38184323,154.28,154.22,6.48412109]
["bitfinex","SOLUSD",1762472395564,10.83934967,154.27,154.22,10.42347076]
["bitfinex","SOLUSD",1762472395740,7.6,154.27,154.23,0.7]
["bitfinex","SOLUSD",1762472396456,14.0821935,154.27,154.23,7.18369692]
["bitfinex","SOLUSD",1762472396764,7.6,154.27,154.23,10.42304659]
["bitfinex","SOLUSD",1762472396943,4.13934967,154.28,154.23,10.42304659]
["bitfinex","SOLUSD",1762472396944,0.2,154.28,154.26,3.23934967]
["bitfinex","SOLUSD",1762472397368,0.2,154.28,154.27,3.93934967]
["bitfinex","SOLUSD",1762472398444,0.2,154.28,154.27,10.42149136]
["bitfinex","SOLUSD",1762472400261,0.2,154.28,154.26,9.72153967]
["bitfinex","SOLUSD",1762472400568,0.2,154.28,154.25,9.72227678]
["bitfinex","SOLUSD",1762472400947,14.98177036,154.28,154.22,6.48411922]
["bitfinex","SOLUSD",1762472401148,14.98177036,154.28,154.24,3.23934967]
["bitfinex","SOLUSD",1762472401583,14.98177036,154.28,154.24,3.93934967]
["bitfinex","SOLUSD",1762472401780,8.5,154.28,154.24,3.93934967]
["bitfinex","SOLUSD",1762472401954,7.8,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762472402160,7.8,154.28,154.24,3.93934967]
["bitfinex","SOLUSD",1762472402380,7.8,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1762472403266,8.5,154.28,154.24,10.4226374]
["bitfinex","SOLUSD",1762472403664,0.2,154.28,154.27,3.23934967]
["bitfinex","SOLUSD",1762472403865,0.2,154.28,154.27,24.47956383]
["bitfinex","SOLUSD",1762472404082,0.2,154.28,154.27,25.17956383]
["bitfinex","SOLUSD",1762472404579,0.2,154.28,154.27,31.66170552]
["bitfinex","SOLUSD",1762472406180,7.6,154.36,154.27,80.27776825]
["bitfinex","SOLUSD",1762472406480,7.6,154.36,154.33,7.55397078]
["bitfinex","SOLUSD",1762472406782,7.6,154.36,154.33,14.03318203]
["bitfinex","SOLUSD",1762472406986,8.3,154.36,154.33,14.03318203]
["bitfinex","SOLUSD",1762472407184,7.6,154.36,154.34,8.25397078]
["bitfinex","SOLUSD",1762472407364,7.75397078,154.41,154.35,7.55397078]
["bitfinex","SOLUSD",1762472407675,7.55397078,154.38,154.33,0.7]
["bitfinex","SOLUSD",1762472407881,7.55397078,154.38,154.33,14.73352203]
["bitfinex","SOLUSD",1762472408191,8.25397078,154.38,154.33,14.73352203]
["bitfinex","SOLUSD",1762472408360,8.25397078,154.38,154.33,14.03352203]
["bitfinex","SOLUSD",1762472408566,14.73153869,154.38,154.34,7.17911064]
["bitfinex","SOLUSD",1762472408793,7.17756791,154.38,154.34,7.17911064]
["bitfinex","SOLUSD",1762472409892,0.7,154.38,154.34,7.17911064]
["bitfinex","SOLUSD",1762472410281,7.55397078,154.4,154.34,14.03308142]
["bitfinex","SOLUSD",1762472410574,42.42225976,154.41,154.35,0.7]
["bitfinex","SOLUSD",1762472410776,43.12225976,154.41,154.36,7.55397078]
["bitfinex","SOLUSD",1762472411159,34.86828898,154.41,154.36,7.55397078]
["bitfinex","SOLUSD",1762472411387,29.092,154.41,154.37,8.25397078]
["bitfinex","SOLUSD",1762472411559,29.092,154.41,154.37,7.55397078]
["bitfinex","SOLUSD",1762472411760,29.092,154.41,154.37,14.73153942]
["bitfinex","SOLUSD",1762472411976,8.5,154.41,154.37,14.73153942]
["bitfinex","SOLUSD",1762472412390,8.25397078,154.4,154.35,7.55397078]
["bitfinex","SOLUSD",1762472412580,8.25397078,154.4,154.35,14.03273447]
["bitfinex","SOLUSD",1762472412885,8.25397078,154.4,154.35,14.73273447]
["bitfinex","SOLUSD",1762472413379,0.7,154.39,154.34,14.03308506]
["bitfinex","SOLUSD",1762472413589,0.7,154.39,154.34,14.73308506]
["bitfinex","SOLUSD",1762472413781,0.7,154.39,154.35,0.7]
["bitfinex","SOLUSD",1762472414082,8.25397078,154.39,154.35,0.7]
["bitfinex","SOLUSD",1762472414272,0.7,154.39,154.35,0.7]
["bitfinex","SOLUSD",1762472414676,0.7,154.39,154.35,8.25397078]
["bitfinex","SOLUSD",1762472415791,14.03070914,154.4,154.35,14.03263613]
["bitfinex","SOLUSD",1762472415975,0.7,154.39,154.35,14.73263613]
["bitfinex","SOLUSD",1762472416690,0.7,154.39,154.36,0.7]
["bitfinex","SOLUSD",1762472417175,0.7,154.39,154.36,7.17829727]
["bitfinex","SOLUSD",1762472424799,7.8,154.41,154.36,14.03226805]
["bitfinex","SOLUSD",1762472425096,7.8,154.41,154.33,90.992]
["bitfinex","SOLUSD",1762472425097,7.8,154.41,154.39,14.03107421]
["bitfinex","SOLUSD",1762472425595,7.8,154.41,154.37,14.75173508]
["bitfinex","SOLUSD",1762472425895,7.8,154.41,154.38,0.72]
["bitfinex","SOLUSD",1762472426101,0.71,154.4,154.36,7.55397078]
["bitfinex","SOLUSD",1762472426274,8.26397078,154.4,154.35,14.03274761]
["bitfinex","SOLUSD",1762472426473,10.80629505,154.39,154.35,7.19877683]
["bitfinex","SOLUSD",1762472426689,10.80629505,154.39,154.35,6.47877683]
["bitfinex","SOLUSD",1762472426690,11.51629505,154.39,154.35,6.47877683]
["bitfinex","SOLUSD",1762472426893,11.51629505,154.39,154.33,3.22629505]
["bitfinex","SOLUSD",1762472426894,3.93629505,154.38,154.33,3.22629505]
["bitfinex","SOLUSD",1762472427095,6.4779426,154.37,154.33,9.70580664]
["bitfinex","SOLUSD",1762472427289,3.22629505,154.38,154.33,9.70580664]
["bitfinex","SOLUSD",1762472427594,7.58,154.39,154.37,3.22629505]
["bitfinex","SOLUSD",1762472427768,8.49,154.41,154.37,3.22629505]
["bitfinex","SOLUSD",1762472427968,17.48264042,154.41,154.36,3.22629505]
["bitfinex","SOLUSD",1762472428297,17.48264042,154.41,154.36,3.94629505]
["bitfinex","SOLUSD",1762472428470,17.48264042,154.41,154.33,22.67856556]
["bitfinex","SOLUSD",1762472428471,7.78,154.41,154.39,3.22629505]
["bitfinex","SOLUSD",1762472428885,7.78,154.41,154.39,3.94629505]
["bitfinex","SOLUSD",1762472429298,7.78,154.41,154.38,10.42369849]
["bitfinex","SOLUSD",1762472430382,7.78,154.41,154.4,2.06348955]
["bitfinex","SOLUSD",1762472430881,7.78,154.41,154.4,2.78348955]
["bitfinex","SOLUSD",1762472431088,0.2,154.41,154.4,2.78348955]
["bitfinex","SOLUSD",1762472431299,0.2,154.41,154.4,9.26017348]
["bitfinex","SOLUSD",1762472431790,0.2,154.41,154.4,7.19668393]
["bitfinex","SOLUSD",1762472432779,0.2,154.41,154.4,9.26017348]
["bitfinex","SOLUSD",1762472433094,0.2,154.41,154.39,9.26046226]
["bitfinex","SOLUSD",1762472433294,0.2,154.41,154.4,9.26017348]
["bitfinex","SOLUSD",1762472434481,0.2,154.41,154.4,11.32366303]
["bitfinex","SOLUSD",1762472435509,0.2,154.41,154.4,9.26017348]
["bitfinex","SOLUSD",1762472442922,0.9,154.41,154.39,2.06348955]
["bitfinex","SOLUSD",1762472443082,0.2,154.41,154.39,9.21053319]
["bitfinex","SOLUSD",1762472443288,0.2,154.41,154.4,2.06348955]
["bitfinex","SOLUSD",1762472443709,0.9,154.41,154.39,8.54053319]
["bitfinex","SOLUSD",1762472444006,7.37640922,154.41,154.36,8.54185182]
["bitfinex","SOLUSD",1762472444184,7.37640922,154.41,154.36,24.73775749]
["bitfinex","SOLUSD",1762472444185,0.7,154.4,154.36,24.73775749]
["bitfinex","SOLUSD",1762472444388,0.7,154.4,154.37,2.06348955]
["bitfinex","SOLUSD",1762472445607,2.76348955,154.4,154.35,2.06348955]
["bitfinex","SOLUSD",1762472445811,9.24041956,154.4,154.35,8.54221919]
["bitfinex","SOLUSD",1762472446022,0.7,154.39,154.35,8.54221919]
["bitfinex","SOLUSD",1762472446596,0.2,154.41,154.37,2.06348955]
["bitfinex","SOLUSD",1762472446793,2.76348955,154.4,154.35,8.54221919]
["bitfinex","SOLUSD",1762472447190,0.7,154.39,154.35,8.54221919]
["bitfinex","SOLUSD",1762472447616,0.7,154.39,154.35,2.06348955]
["bitfinex","SOLUSD",1762472447817,0.7,154.39,154.35,8.54209313]
["bitfinex","SOLUSD",1762472449444,7.17722326,154.39,154.35,8.54209313]
["bitfinex","SOLUSD",1762472449934,0.9,154.41,154.38,2.06348955]
["bitfinex","SOLUSD",1762472450101,0.7,154.4,154.37,2.06348955]
["bitfinex","SOLUSD",1762472451007,2.06348955,154.39,154.34,7.58]
["bitfinex","SOLUSD",1762472451320,2.06348955,154.39,154.34,2.06348955]
["bitfinex","SOLUSD",1762472451505,0.7,154.38,154.34,2.73348955]
["bitfinex","SOLUSD",1762472451908,0.7,154.38,154.35,2.06348955]
["bitfinex","SOLUSD",1762472453924,0.7,154.38,154.35,8.54202043]
["bitfinex","SOLUSD",1762472454100,0.7,154.38,154.36,2.06348955]
["bitfinex","SOLUSD",1762472454820,0.7,154.38,154.35,8.54202043]
["bitfinex","SOLUSD",1762472457210,2.72348955,154.4,154.35,9.20202043]
["bitfinex","SOLUSD",1762472457522,0.66,154.39,154.35,9.20202043]
["bitfinex","SOLUSD",1762472457699,0.66,154.39,154.36,2.06348955]
["bitfinex","SOLUSD",1762472458632,0.66,154.39,154.36,8.54147755]
["bitfinex","SOLUSD",1762472459128,0.66,154.4,154.37,2.06348955]
["bitfinex","SOLUSD",1762472459531,0.66,154.4,154.37,2.72348955]
["bitfinex","SOLUSD",1762472459728,0.66,154.4,154.36,22.67389367]
["bitfinex","SOLUSD",1762472460512,0.2,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1762472460706,0.2,154.41,154.38,0.66]
["bitfinex","SOLUSD",1762472461013,0.86,154.41,154.38,2.06348955]
["bitfinex","SOLUSD",1762472461619,0.86,154.41,154.37,2.06348955]
["bitfinex","SOLUSD",1762472461620,0.66,154.4,154.37,2.06348955]
["bitfinex","SOLUSD",1762472461824,2.72348955,154.4,154.35,8.54227153]
["bitfinex","SOLUSD",1762472462214,0.66,154.39,154.35,8.54227153]
["bitfinex","SOLUSD",1762472462740,0.66,154.39,154.36,2.06348955]
["bitfinex","SOLUSD",1762472464540,0.66,154.39,154.35,0.66]
["bitfinex","SOLUSD",1762472464719,0.66,154.39,154.35,7.13876296]
["bitfinex","SOLUSD",1762472464919,0.66,154.4,154.35,7.13876296]
["bitfinex","SOLUSD",1762472465120,0.2,154.41,154.38,2.06348955]
["bitfinex","SOLUSD",1762472465319,0.2,154.41,154.38,2.72348955]
["bitfinex","SOLUSD",1762472465621,0.86,154.41,154.38,2.06348955]
["bitfinex","SOLUSD",1762472466118,0.66,154.4,154.38,2.06348955]
["bitfinex","SOLUSD",1762472466543,0.2,154.41,154.38,8.54082106]
["bitfinex","SOLUSD",1762472466716,0.2,154.41,154.39,0.66]
["bitfinex","SOLUSD",1762472466932,0.2,154.41,154.4,2.06348955]
["bitfinex","SOLUSD",1762472467228,0.2,154.41,154.39,2.06348955]
["bitfinex","SOLUSD",1762472467536,0.2,154.41,154.39,2.72348955]
["bitfinex","SOLUSD",1762472467727,0.86,154.41,154.38,8.54082106]
["bitfinex","SOLUSD",1762472468724,0.86,154.41,154.38,9.20082106]
["bitfinex","SOLUSD",1762472469118,7.33626473,154.41,154.38,2.06348955]
["bitfinex","SOLUSD",1762472469445,7.33626473,154.41,154.37,2.06348955]
["bitfinex","SOLUSD",1762472469446,0.66,154.4,154.37,2.06348955]
["bitfinex","SOLUSD",1762472469630,0.66,154.4,154.36,8.54158741]
["bitfinex","SOLUSD",1762472469948,0.66,154.4,154.37,2.06348955]
["bitfinex","SOLUSD",1762472471026,0.66,154.4,154.37,8.54139552]
["bitfinex","SOLUSD",1762472471222,0.66,154.4,154.38,2.06348955]
["bitfinex","SOLUSD",1762472471546,0.2,154.41,154.39,2.06348955]
["bitfinex","SOLUSD",1762472471717,7.33640354,154.41,154.37,6.47790597]
["bitfinex","SOLUSD",1762472472150,0.66,154.4,154.37,6.47790597]
["bitfinex","SOLUSD",1762472474145,7.13668884,154.4,154.36,8.54182741]
["bitfinex","SOLUSD",1762472474347,7.13668884,154.4,154.36,9.20182741]
["bitfinex","SOLUSD",1762472474547,6.47668884,154.4,154.36,9.20182741]
["bitfinex","SOLUSD",1762472474856,0.66,154.39,154.35,2.06348955]
["bitfinex","SOLUSD",1762472475139,0.66,154.39,154.33,100.25078493]
["bitfinex","SOLUSD",1762472475140,2.72348955,154.39,154.34,6.47896174]
["bitfinex","SOLUSD",1762472475532,0.66,154.38,154.34,6.47896174]
["bitfinex","SOLUSD",1762472475946,0.66,154.38,154.34,8.54245129]
["bitfinex","SOLUSD",1762472476252,0.66,154.38,154.35,2.06348955]
["bitfinex","SOLUSD",1762472476986,9.2011124,154.38,154.33,62.8]
["bitfinex","SOLUSD",1762472477268,9.2011124,154.38,154.27,6.48208073]
["bitfinex","SOLUSD",1762472477269,20.592,154.33,154.27,6.48208073]
["bitfinex","SOLUSD",1762472477438,2.06348955,154.3,154.24,8.54689203]
["bitfinex","SOLUSD",1762472477617,2.06348955,154.3,154.25,2.06348955]
["bitfinex","SOLUSD",1762472477823,0.66,154.29,154.25,8.54624068]
["bitfinex","SOLUSD",1762472478123,0.66,154.29,154.25,2.72348955]
["bitfinex","SOLUSD",1762472478338,0.66,154.29,154.25,9.20644586]
["bitfinex","SOLUSD",1762472478647,0.66,154.29,154.23,44.38142056]
["bitfinex","SOLUSD",1762472478648,9.2048086,154.29,154.24,2.06348955]
["bitfinex","SOLUSD",1762472478852,9.64348955,154.28,154.22,8.54765484]
["bitfinex","SOLUSD",1762472479152,10.44882769,154.27,154.23,2.06348955]
["bitfinex","SOLUSD",1762472479351,0.66,154.26,154.22,0.66]
["bitfinex","SOLUSD",1762472479555,0.66,154.26,154.22,2.72348955]
["bitfinex","SOLUSD",1762472479853,21.252,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1762472480053,28.832,154.3,154.27,2.06348955]
["bitfinex","SOLUSD",1762472480362,0.66,154.29,154.26,8.54605145]
["bitfinex","SOLUSD",1762472480967,0.66,154.29,154.27,2.06348955]
["bitfinex","SOLUSD",1762472481626,0.66,154.29,154.26,8.54605145]
["bitfinex","SOLUSD",1762472481828,28.172,154.3,154.26,9.20605145]
["bitfinex","SOLUSD",1762472482023,34.65304816,154.3,154.26,2.72348955]
["bitfinex","SOLUSD",1762472482249,28.832,154.3,154.26,9.20589089]
["bitfinex","SOLUSD",1762472484129,35.31304562,154.3,154.26,9.20589089]
["bitfinex","SOLUSD",1762472484450,28.832,154.3,154.26,9.20589089]
["bitfinex","SOLUSD",1762472484833,35.3129085,154.3,154.26,9.20589089]
["bitfinex","SOLUSD",1762472485352,28.832,154.3,154.26,9.20589089]
["bitfinex","SOLUSD",1762472485550,7.58,154.3,154.28,2.06348955]
["bitfinex","SOLUSD",1762472485763,8.25,154.3,154.27,2.06348955]
["bitfinex","SOLUSD",1762472486046,7.58,154.3,154.27,2.06348955]
["bitfinex","SOLUSD",1762472486245,8.25,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1762472487233,7.58,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1762472487435,8.25,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1762472487630,7.58,154.3,154.29,2.06348955]
["bitfinex","SOLUSD",1762472487849,7.58,154.3,154.29,2.72348955]
["bitfinex","SOLUSD",1762472488048,0.67,154.33,154.29,2.72348955]
["bitfinex","SOLUSD",1762472488049,8.25,154.33,154.29,2.72348955]
["bitfinex","SOLUSD",1762472488267,8.25,154.33,154.3,2.06348955]
["bitfinex","SOLUSD",1762472488436,8.25,154.33,154.3,2.72348955]
["bitfinex","SOLUSD",1762472489536,8.25,154.33,154.31,2.06348955]
["bitfinex","SOLUSD",1762472489855,22.65548955,154.37,154.31,2.06348955]
["bitfinex","SOLUSD",1762472490076,21.262,154.37,154.34,2.06348955]
["bitfinex","SOLUSD",1762472490239,0.87,154.41,154.36,2.06348955]
["bitfinex","SOLUSD",1762472490430,8.45,154.41,154.37,2.06348955]
["bitfinex","SOLUSD",1762472490633,8.45,154.41,154.38,2.06348955]
["bitfinex","SOLUSD",1762472491154,8.45,154.41,154.39,2.06348955]
["bitfinex","SOLUSD",1762472491465,14.92629145,154.41,154.38,2.06348955]
["bitfinex","SOLUSD",1762472491830,8.45,154.41,154.38,2.06348955]
["bitfinex","SOLUSD",1762472492361,7.78,154.41,154.38,3.22484956]
["bitfinex","SOLUSD",1762472492549,0.67,154.4,154.38,3.22484956]
["bitfinex","SOLUSD",1762472493060,7.78,154.41,154.38,3.22484956]
["bitfinex","SOLUSD",1762472493262,8.45,154.41,154.38,3.22484956]
["bitfinex","SOLUSD",1762472494144,8.45,154.41,154.38,9.70231679]
["bitfinex","SOLUSD",1762472494348,8.45,154.41,154.38,3.22484956]
["bitfinex","SOLUSD",1762472494664,14.92627255,154.41,154.38,3.22484956]
["bitfinex","SOLUSD",1762472495160,8.45,154.41,154.38,3.22484956]
["bitfinex","SOLUSD",1762472495358,7.78,154.41,154.39,3.22484956]
["bitfinex","SOLUSD",1762472495776,0.2,154.41,154.4,3.88484956]
["bitfinex","SOLUSD",1762472496057,0.2,154.41,154.4,3.22484956]
["bitfinex","SOLUSD",1762472496250,0.2,154.41,154.4,9.70153349]
["bitfinex","SOLUSD",1762472496756,0.2,154.41,154.4,10.36153349]
["bitfinex","SOLUSD",1762472496960,0.2,154.41,154.4,21.16638305]
["bitfinex","SOLUSD",1762472497159,0.2,154.41,154.4,21.81405144]
["bitfinex","SOLUSD",1762472497465,0.2,154.44,154.43,3.22484956]
["bitfinex","SOLUSD",1762472497975,0.2,154.44,154.43,3.92484956]
["bitfinex","SOLUSD",1762472498174,0.2,154.44,154.43,11.04781788]
["bitfinex","SOLUSD",1762472499269,0.2,154.44,154.43,7.82296832]
["bitfinex","SOLUSD",1762472499444,0.2,154.44,154.43,11.04781788]
["bitfinex","SOLUSD",1762472499643,1e-08,154.44,154.43,18.62781788]
["bitfinex","SOLUSD",1762472499881,0.92,154.55,154.46,20.592]
["bitfinex","SOLUSD",1762472500058,0.92,154.55,154.45,20.592]
["bitfinex","SOLUSD",1762472500059,0.72,154.54,154.5,3.22484956]
["bitfinex","SOLUSD",1762472500245,0.72,154.54,154.5,9.69724825]
["bitfinex","SOLUSD",1762472500689,0.72,154.54,154.5,6.47239869]
["bitfinex","SOLUSD",1762472500850,7.19084639,154.54,154.5,3.22484956]
["bitfinex","SOLUSD",1762472501251,0.72,154.53,154.5,3.22484956]
["bitfinex","SOLUSD",1762472502073,0.72,154.53,154.49,0.7]
["bitfinex","SOLUSD",1762472502265,7.19125206,154.53,154.49,3.22484956]
["bitfinex","SOLUSD",1762472502655,6.470883,154.54,154.5,3.22484956]
["bitfinex","SOLUSD",1762472502859,0.72,154.53,154.51,3.22484956]
["bitfinex","SOLUSD",1762472503171,0.72,154.53,154.5,3.22484956]
["bitfinex","SOLUSD",1762472503568,0.72,154.53,154.51,3.22484956]
["bitfinex","SOLUSD",1762472503947,7.19131546,154.53,154.5,3.22484956]
["bitfinex","SOLUSD",1762472504354,0.92,154.55,154.51,3.22484956]
["bitfinex","SOLUSD",1762472504564,0.72,154.54,154.51,3.22484956]
["bitfinex","SOLUSD",1762472504953,0.2,154.55,154.52,3.22484956]
["bitfinex","SOLUSD",1762472505151,0.92,154.55,154.52,3.22484956]
["bitfinex","SOLUSD",1762472505865,0.2,154.55,154.53,3.22484956]
["bitfinex","SOLUSD",1762472506061,0.2,154.55,154.54,3.22484956]
["bitfinex","SOLUSD",1762472506373,0.2,154.55,154.53,3.22484956]
["bitfinex","SOLUSD",1762472506768,0.2,154.55,154.54,3.22484956]
["bitfinex","SOLUSD",1762472507465,0.2,154.55,154.53,3.22484956]
["bitfinex","SOLUSD",1762472508253,0.72,154.54,154.5,66.02484956]
["bitfinex","SOLUSD",1762472508452,0.72,154.54,154.5,9.69726557]
["bitfinex","SOLUSD",1762472508652,0.72,154.54,154.51,3.22484956]
["bitfinex","SOLUSD",1762472509281,0.2,154.55,154.52,3.92484956]
["bitfinex","SOLUSD",1762472509684,0.92,154.55,154.52,3.22484956]
["bitfinex","SOLUSD",1762472510183,0.2,154.55,154.52,10.39610485]
["bitfinex","SOLUSD",1762472510555,0.92,154.55,154.52,10.39610485]
["bitfinex","SOLUSD",1762472514284,0.92,154.55,154.52,73.19610485]
["bitfinex","SOLUSD",1762472514455,3.22484956,154.53,154.48,3.22484956]
["bitfinex","SOLUSD",1762472514660,3.22484956,154.53,154.47,10.40830065]
["bitfinex","SOLUSD",1762472514858,0.7,154.52,154.47,10.40830065]
["bitfinex","SOLUSD",1762472515580,7.17183598,154.52,154.47,10.40830065]
["bitfinex","SOLUSD",1762472515785,0.7,154.51,154.47,9.69830065]
["bitfinex","SOLUSD",1762472515961,3.22484956,154.5,154.46,6.47404333]
["bitfinex","SOLUSD",1762472516167,11.50484956,154.51,154.46,6.47404333]
["bitfinex","SOLUSD",1762472516368,11.50484956,154.51,154.45,3.22484956]
["bitfinex","SOLUSD",1762472516369,3.92484956,154.5,154.45,6.47455799]
["bitfinex","SOLUSD",1762472516562,3.92484956,154.5,154.45,3.22484956]
["bitfinex","SOLUSD",1762472516875,0.7,154.49,154.44,3.93484956]
["bitfinex","SOLUSD",1762472517380,3.92484956,154.49,154.44,3.22484956]
["bitfinex","SOLUSD",1762472517681,9.69838192,154.48,154.43,9.69995802]
["bitfinex","SOLUSD",1762472517986,10.39838192,154.48,154.43,9.69995802]
["bitfinex","SOLUSD",1762472518171,0.7,154.47,154.43,10.40995802]
["bitfinex","SOLUSD",1762472518567,3.92484956,154.47,154.43,0.71]
["bitfinex","SOLUSD",1762472518768,3.92484956,154.47,154.42,17.28057615]
["bitfinex","SOLUSD",1762472518973,0.7,154.47,154.43,0.71]
["bitfinex","SOLUSD",1762472519191,3.92484956,154.47,154.43,0.71]
["bitfinex","SOLUSD",1762472519369,0.7,154.46,154.43,0.71]
["bitfinex","SOLUSD",1762472519986,10.39905556,154.46,154.41,72.50100026]
["bitfinex","SOLUSD",1762472520181,10.39905556,154.46,154.41,9.70100026]
["bitfinex","SOLUSD",1762472520380,10.39905556,154.46,154.41,6.4761507]
["bitfinex","SOLUSD",1762472520381,0.7,154.45,154.41,6.4761507]
["bitfinex","SOLUSD",1762472520576,0.7,154.46,154.42,3.93484956]
["bitfinex","SOLUSD",1762472520781,0.7,154.45,154.41,3.22484956]
["bitfinex","SOLUSD",1762472521106,3.92484956,154.45,154.4,3.22484956]
["bitfinex","SOLUSD",1762472521265,3.92484956,154.45,154.4,3.93484956]
["bitfinex","SOLUSD",1762472521585,0.7,154.44,154.4,3.93484956]
["bitfinex","SOLUSD",1762472522061,7.58,154.48,154.43,3.22484956]
["bitfinex","SOLUSD",1762472522260,0.7,154.46,154.43,3.22484956]
["bitfinex","SOLUSD",1762472522460,0.7,154.46,154.41,3.93484956]
["bitfinex","SOLUSD",1762472522461,3.92484956,154.46,154.41,3.93484956]
["bitfinex","SOLUSD",1762472522671,0.7,154.45,154.41,3.93484956]
["bitfinex","SOLUSD",1762472522867,0.7,154.45,154.42,3.22484956]
["bitfinex","SOLUSD",1762472523092,0.7,154.5,154.44,3.22484956]
["bitfinex","SOLUSD",1762472523300,0.7,154.5,154.48,3.22484956]
["bitfinex","SOLUSD",1762472523492,0.7,154.5,154.43,84.102]
["bitfinex","SOLUSD",1762472523493,3.92484956,154.5,154.43,84.102]
["bitfinex","SOLUSD",1762472523686,3.22484956,154.49,154.43,24.52684956]
["bitfinex","SOLUSD",1762472523888,3.22484956,154.49,154.44,3.22484956]
["bitfinex","SOLUSD",1762472523889,11.50484956,154.49,154.44,3.22484956]
["bitfinex","SOLUSD",1762472524086,11.50484956,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1762472524286,0.7,154.48,154.45,9.6994368]
["bitfinex","SOLUSD",1762472524596,0.7,154.48,154.44,3.22484956]
["bitfinex","SOLUSD",1762472524784,3.22484956,154.46,154.42,69.27578539]
["bitfinex","SOLUSD",1762472525095,0.7,154.45,154.41,3.22484956]
["bitfinex","SOLUSD",1762472525303,0.7,154.45,154.4,9.70149201]
["bitfinex","SOLUSD",1762472525894,0.7,154.45,154.41,3.22484956]
["bitfinex","SOLUSD",1762472526108,0.7,154.45,154.41,3.93484956]
["bitfinex","SOLUSD",1762472526595,9.69872782,154.47,154.41,9.70082667]
["bitfinex","SOLUSD",1762472526788,0.7,154.46,154.42,3.93484956]
["bitfinex","SOLUSD",1762472527098,0.7,154.46,154.42,3.22484956]
["bitfinex","SOLUSD",1762472527473,0.7,154.46,154.42,3.93484956]
["bitfinex","SOLUSD",1762472528074,0.7,154.53,154.45,3.22484956]
["bitfinex","SOLUSD",1762472528273,0.2,154.55,154.5,3.22484956]
["bitfinex","SOLUSD",1762472528490,0.9,154.55,154.51,3.22484956]
["bitfinex","SOLUSD",1762472528691,0.9,154.55,154.52,3.22484956]
["bitfinex","SOLUSD",1762472529081,0.9,154.55,154.51,3.22484956]
["bitfinex","SOLUSD",1762472529082,0.7,154.54,154.51,3.22484956]
["bitfinex","SOLUSD",1762472529289,3.92484956,154.54,154.47,6.47374894]
["bitfinex","SOLUSD",1762472529484,3.92484956,154.54,154.47,3.22484956]
["bitfinex","SOLUSD",1762472529485,9.78882769,154.52,154.47,3.22484956]
["bitfinex","SOLUSD",1762472529692,7.58,154.52,154.48,3.22484956]
["bitfinex","SOLUSD",1762472529897,0.7,154.53,154.5,3.22484956]
["bitfinex","SOLUSD",1762472532310,0.7,154.53,154.49,3.22484956]
["bitfinex","SOLUSD",1762472532616,9.78882769,154.54,154.5,3.22484956]
["bitfinex","SOLUSD",1762472532988,0.7,154.53,154.5,3.22484956]
["bitfinex","SOLUSD",1762472533188,0.7,154.53,154.49,3.22484956]
["bitfinex","SOLUSD",1762472533798,0.7,154.53,154.5,3.22484956]
["bitfinex","SOLUSD",1762472534713,0.7,154.53,154.49,3.93484956]
["bitfinex","SOLUSD",1762472535018,7.1713203,154.53,154.49,9.69766929]
["bitfinex","SOLUSD",1762472535391,9.78882769,154.52,154.46,6.47402104]
["bitfinex","SOLUSD",1762472535592,10.48882769,154.52,154.48,3.22484956]
["bitfinex","SOLUSD",1762472535827,18.06882769,154.52,154.48,3.22484956]
["bitfinex","SOLUSD",1762472536323,0.7,154.51,154.48,3.22484956]
["bitfinex","SOLUSD",1762472536498,0.7,154.51,154.47,3.22484956]
["bitfinex","SOLUSD",1762472537013,7.17215371,154.51,154.47,3.22484956]
["bitfinex","SOLUSD",1762472537803,7.17215371,154.51,154.47,9.69855046]
["bitfinex","SOLUSD",1762472538123,0.7,154.51,154.47,9.69855046]
["bitfinex","SOLUSD",1762472538295,17.36882769,154.52,154.48,3.93484956]
["bitfinex","SOLUSD",1762472538500,18.06882769,154.52,154.48,3.93484956]
["bitfinex","SOLUSD",1762472538694,24.54059491,154.52,154.48,3.22484956]
["bitfinex","SOLUSD",1762472539009,7.58,154.52,154.49,10.40776042]
["bitfinex","SOLUSD",1762472539321,7.58,154.52,154.49,9.69776042]
["bitfinex","SOLUSD",1762472539495,8.28,154.52,154.49,9.69776042]
["bitfinex","SOLUSD",1762472540625,8.28,154.52,154.49,72.49776042]
["bitfinex","SOLUSD",1762472541128,7.58,154.52,154.49,72.49767811]
["bitfinex","SOLUSD",1762472541303,8.28,154.52,154.49,72.49767811]
["bitfinex","SOLUSD",1762472541916,1e-08,154.56,154.51,3.22484956]
["bitfinex","SOLUSD",1762472542230,1e-08,154.56,154.55,27.04169912]
["bitfinex","SOLUSD",1762472542540,0.2,154.6,154.56,23.32492753]
["bitfinex","SOLUSD",1762472542706,0.2,154.6,154.59,3.22484956]
["bitfinex","SOLUSD",1762472542908,0.2,154.6,154.57,8.90695607]
["bitfinex","SOLUSD",1762472543121,0.2,154.6,154.59,3.22484956]
["bitfinex","SOLUSD",1762472543432,0.2,154.6,154.58,0.68]
["bitfinex","SOLUSD",1762472543602,0.9,154.6,154.57,3.22484956]
["bitfinex","SOLUSD",1762472543795,0.9,154.6,154.56,9.69482885]
["bitfinex","SOLUSD",1762472544102,0.9,154.6,154.57,10.80484956]
["bitfinex","SOLUSD",1762472544304,0.9,154.6,154.57,15.10967871]
["bitfinex","SOLUSD",1762472544498,0.9,154.6,154.58,7.52967871]
["bitfinex","SOLUSD",1762472545023,0.9,154.6,154.57,7.52967871]
["bitfinex","SOLUSD",1762472545227,0.7,154.59,154.56,15.10967871]
["bitfinex","SOLUSD",1762472545527,0.7,154.59,154.54,7.58]
["bitfinex","SOLUSD",1762472545906,0.7,154.59,154.54,15.10967871]
["bitfinex","SOLUSD",1762472546697,0.7,154.59,154.54,21.58048722]
["bitfinex","SOLUSD",1762472546905,7.16872914,154.59,154.54,21.58048722]
["bitfinex","SOLUSD",1762472547329,0.7,154.58,154.54,21.58048722]
["bitfinex","SOLUSD",1762472548004,0.7,154.58,154.54,14.05080851]
["bitfinex","SOLUSD",1762472548205,0.2,154.6,154.55,7.52967871]
["bitfinex","SOLUSD",1762472548412,0.2,154.6,154.57,7.52967871]
["bitfinex","SOLUSD",1762472548619,0.9,154.6,154.57,7.52967871]
["bitfinex","SOLUSD",1762472548835,0.2,154.6,154.58,7.52967871]
["bitfinex","SOLUSD",1762472549420,0.7,154.59,154.56,7.52967871]
["bitfinex","SOLUSD",1762472549613,0.7,154.59,154.54,27.06280851]
["bitfinex","SOLUSD",1762472549614,0.7,154.59,154.54,7.52967871]
["bitfinex","SOLUSD",1762472550027,0.7,154.59,154.55,7.52967871]
["bitfinex","SOLUSD",1762472550531,0.7,154.59,154.55,13.9997914]
["bitfinex","SOLUSD",1762472551029,7.16876584,154.59,154.55,7.52967871]
["bitfinex","SOLUSD",1762472551413,9.78882769,154.57,154.52,7.52967871]
["bitfinex","SOLUSD",1762472551615,17.3185064,154.57,154.52,7.52967871]
["bitfinex","SOLUSD",1762472551818,0.7,154.56,154.52,7.52967871]
["bitfinex","SOLUSD",1762472552516,7.17030138,154.56,154.52,4.82851612]
["bitfinex","SOLUSD",1762472552719,10.48882769,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1762472553122,0.7,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1762472553521,0.7,154.54,154.51,11.30058912]
["bitfinex","SOLUSD",1762472554437,9.78882769,154.55,154.51,11.30058912]
["bitfinex","SOLUSD",1762472554642,10.48882769,154.55,154.51,11.30058912]
["bitfinex","SOLUSD",1762472555052,0.7,154.54,154.51,11.30058912]
["bitfinex","SOLUSD",1762472555528,0.7,154.54,154.51,4.82851612]
["bitfinex","SOLUSD",1762472555839,7.17082954,154.54,154.47,0.68]
["bitfinex","SOLUSD",1762472556043,0.7,154.53,154.47,14.03343952]
["bitfinex","SOLUSD",1762472556254,5.52851612,154.53,154.48,4.82851612]
["bitfinex","SOLUSD",1762472556453,0.7,154.52,154.48,4.82851612]
["bitfinex","SOLUSD",1762472557231,0.7,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1762472557653,0.7,154.52,154.48,11.30173787]
["bitfinex","SOLUSD",1762472558824,7.17166438,154.52,154.48,4.82851612]
["bitfinex","SOLUSD",1762472559030,6.47166438,154.52,154.48,4.82851612]
["bitfinex","SOLUSD",1762472559241,7.15221304,154.51,154.45,20.592]
["bitfinex","SOLUSD",1762472559426,9.78882769,154.5,154.45,4.82851612]
["bitfinex","SOLUSD",1762472559627,15.29734381,154.5,154.44,4.82851612]
["bitfinex","SOLUSD",1762472559963,5.50851612,154.49,154.44,4.82851612]
["bitfinex","SOLUSD",1762472560141,0.68,154.48,154.44,4.82851612]
["bitfinex","SOLUSD",1762472560831,0.68,154.48,154.45,4.82851612]
["bitfinex","SOLUSD",1762472561451,0.68,154.48,154.45,11.30275802]
["bitfinex","SOLUSD",1762472564343,0.68,154.48,154.45,8.53640144]
["bitfinex","SOLUSD",1762472564558,0.68,154.48,154.45,2.06215954]
["bitfinex","SOLUSD",1762472565452,0.68,154.48,154.45,8.53672682]
["bitfinex","SOLUSD",1762472565859,7.56,154.51,154.47,2.06215954]
["bitfinex","SOLUSD",1762472566155,0.68,154.52,154.48,8.53529974]
["bitfinex","SOLUSD",1762472566358,10.46882769,154.52,154.48,8.53529974]
["bitfinex","SOLUSD",1762472566556,0.68,154.52,154.49,2.06215954]
["bitfinex","SOLUSD",1762472566856,0.68,154.52,154.48,6.4731402]
["bitfinex","SOLUSD",1762472566857,0.68,154.52,154.5,2.06215954]
["bitfinex","SOLUSD",1762472568363,38.62082769,154.54,154.5,4.83019838]
["bitfinex","SOLUSD",1762472568565,0.68,154.53,154.5,4.83019838]
["bitfinex","SOLUSD",1762472569170,0.68,154.53,154.49,4.83019838]
["bitfinex","SOLUSD",1762472570058,0.68,154.53,154.49,5.50019838]
["bitfinex","SOLUSD",1762472570263,0.68,154.53,154.49,11.30285577]
["bitfinex","SOLUSD",1762472570572,9.78882769,154.52,154.48,4.83019838]
["bitfinex","SOLUSD",1762472570953,0.68,154.51,154.48,4.83019838]
["bitfinex","SOLUSD",1762472572577,0.68,154.51,154.48,11.30352097]
["bitfinex","SOLUSD",1762472573379,7.15209416,154.51,154.48,11.30352097]
["bitfinex","SOLUSD",1762472573881,0.68,154.51,154.48,11.30352097]
["bitfinex","SOLUSD",1762472577080,0.66,154.52,154.49,4.83019838]
["bitfinex","SOLUSD",1762472577863,0.66,154.52,154.48,11.30352097]
["bitfinex","SOLUSD",1762472579291,4.83019838,154.5,154.46,62.8]
["bitfinex","SOLUSD",1762472579460,4.83019838,154.49,154.46,62.8]
["bitfinex","SOLUSD",1762472579780,22.17902607,154.48,154.43,4.83019838]
["bitfinex","SOLUSD",1762472580085,22.17902607,154.48,154.42,4.83019838]
["bitfinex","SOLUSD",1762472580086,9.78882769,154.46,154.42,4.83019838]
["bitfinex","SOLUSD",1762472580263,0.66,154.47,154.43,4.83019838]
["bitfinex","SOLUSD",1762472580460,0.66,154.47,154.41,7.56]
["bitfinex","SOLUSD",1762472580461,0.66,154.47,154.44,4.83019838]
["bitfinex","SOLUSD",1762472581176,0.66,154.49,154.46,11.30414797]
["bitfinex","SOLUSD",1762472581374,0.66,154.49,154.46,4.83019838]
["bitfinex","SOLUSD",1762472581562,7.1329228,154.49,154.45,5.54019838]
["bitfinex","SOLUSD",1762472581768,7.1329228,154.49,154.45,11.30472493]
["bitfinex","SOLUSD",1762472581980,7.1329228,154.49,154.45,12.01472493]
["bitfinex","SOLUSD",1762472582777,0.66,154.49,154.45,12.01472493]
["bitfinex","SOLUSD",1762472582990,9.78882769,154.47,154.41,7.18590223]
["bitfinex","SOLUSD",1762472583287,11.30562413,154.43,154.38,11.30761091]
["bitfinex","SOLUSD",1762472583786,0.66,154.42,154.38,11.30761091]
["bitfinex","SOLUSD",1762472584659,0.66,154.42,154.38,12.01761091]
["bitfinex","SOLUSD",1762472584866,11.96521037,154.44,154.39,5.54019838]
["bitfinex","SOLUSD",1762472585076,0.66,154.43,154.39,5.54019838]
["bitfinex","SOLUSD",1762472585471,13.05019838,154.46,154.41,4.83019838]
["bitfinex","SOLUSD",1762472585678,8.22,154.46,154.42,4.83019838]
["bitfinex","SOLUSD",1762472586062,0.66,154.45,154.42,4.83019838]
["bitfinex","SOLUSD",1762472586263,0.66,154.45,154.41,4.83019838]
["bitfinex","SOLUSD",1762472586890,0.66,154.45,154.41,12.01626502]
["bitfinex","SOLUSD",1762472587293,12.39019838,154.46,154.44,4.83019838]
["bitfinex","SOLUSD",1762472587294,7.56,154.46,154.44,4.83019838]
["bitfinex","SOLUSD",1762472587484,0.66,154.48,154.45,4.83019838]
["bitfinex","SOLUSD",1762472587667,0.66,154.48,154.44,4.83019838]
["bitfinex","SOLUSD",1762472588391,7.13338695,154.48,154.44,2.06241778]
["bitfinex","SOLUSD",1762472589083,6.47338695,154.48,154.44,2.06241778]
["bitfinex","SOLUSD",1762472589293,9.78882769,154.48,154.44,8.53730672]
["bitfinex","SOLUSD",1762472589494,10.44882769,154.48,154.44,8.53730672]
["bitfinex","SOLUSD",1762472589686,10.44882769,154.48,154.45,2.06241778]
["bitfinex","SOLUSD",1762472589884,7.58,154.49,154.45,2.77241778]
["bitfinex","SOLUSD",1762472590092,8.24,154.49,154.46,2.06241778]
["bitfinex","SOLUSD",1762472590490,8.24,154.49,154.46,4.83245792]
["bitfinex","SOLUSD",1762472590801,7.58,154.49,154.48,4.83245792]
["bitfinex","SOLUSD",1762472591370,0.66,154.51,154.48,4.83245792]
["bitfinex","SOLUSD",1762472591978,0.66,154.51,154.48,11.30558302]
["bitfinex","SOLUSD",1762472592504,17.34882769,154.52,154.49,4.83245792]
["bitfinex","SOLUSD",1762472592801,18.00882769,154.52,154.5,4.83245792]
["bitfinex","SOLUSD",1762472593497,24.48062607,154.52,154.49,4.83245792]
["bitfinex","SOLUSD",1762472593999,0.66,154.51,154.49,4.83245792]
["bitfinex","SOLUSD",1762472595069,23.82062607,154.52,154.49,4.83245792]
["bitfinex","SOLUSD",1762472595288,24.48062607,154.52,154.49,4.83245792]
["bitfinex","SOLUSD",1762472596570,24.48062607,154.52,154.49,11.30534276]
["bitfinex","SOLUSD",1762472596774,20.592,154.53,154.51,4.83245792]
["bitfinex","SOLUSD",1762472596983,10.44882769,154.52,154.48,4.83245792]
["bitfinex","SOLUSD",1762472597192,15.28128561,154.52,154.47,67.63245792]
["bitfinex","SOLUSD",1762472597395,15.28128561,154.52,154.44,7.56]
["bitfinex","SOLUSD",1762472597396,4.83245792,154.49,154.44,4.83245792]
["bitfinex","SOLUSD",1762472597591,8.22,154.48,154.44,4.83245792]
["bitfinex","SOLUSD",1762472598076,0.66,154.47,154.44,11.30730811]
["bitfinex","SOLUSD",1762472598276,0.66,154.47,154.43,11.30784476]
["bitfinex","SOLUSD",1762472598781,0.66,154.47,154.44,4.83245792]
["bitfinex","SOLUSD",1762472599093,7.56,154.48,154.45,4.83245792]
["bitfinex","SOLUSD",1762472599401,14.69337566,154.48,154.45,4.83245792]
["bitfinex","SOLUSD",1762472599893,7.56,154.48,154.45,4.83245792]
["bitfinex","SOLUSD",1762472600102,8.22,154.48,154.45,4.83245792]
["bitfinex","SOLUSD",1762472600287,8.22,154.48,154.45,11.30699439]
["bitfinex","SOLUSD",1762472601480,14.69347431,154.48,154.43,7.18515293]
["bitfinex","SOLUSD",1762472601802,8.22,154.48,154.45,4.83245792]
["bitfinex","SOLUSD",1762472601976,14.6934025,154.48,154.45,4.83245792]
["bitfinex","SOLUSD",1762472602899,7.56,154.48,154.47,4.83245792]
["bitfinex","SOLUSD",1762472603200,9.78882769,154.52,154.47,67.63245792]
["bitfinex","SOLUSD",1762472603375,10.46882769,154.52,154.49,4.83245792]
["bitfinex","SOLUSD",1762472604389,10.46882769,154.52,154.5,4.83245792]
["bitfinex","SOLUSD",1762472605182,7.56,154.53,154.51,4.83245792]
["bitfinex","SOLUSD",1762472605376,7.56,154.53,154.52,4.83245792]
["bitfinex","SOLUSD",1762472606005,14.03123535,154.53,154.52,4.83245792]
["bitfinex","SOLUSD",1762472606304,0.68,154.55,154.52,4.83245792]
["bitfinex","SOLUSD",1762472606505,8.24,154.55,154.51,11.30432483]
["bitfinex","SOLUSD",1762472606885,0.68,154.54,154.51,11.30432483]
["bitfinex","SOLUSD",1762472607608,14.03040571,154.55,154.52,4.83245792]
["bitfinex","SOLUSD",1762472607810,14.71040571,154.55,154.52,4.83245792]
["bitfinex","SOLUSD",1762472610420,14.71040571,154.55,154.51,5.54245792]
["bitfinex","SOLUSD",1762472610591,14.71040571,154.55,154.51,12.0143437]
["bitfinex","SOLUSD",1762472611708,14.03040571,154.55,154.51,4.83245792]
["bitfinex","SOLUSD",1762472611884,0.68,154.54,154.5,4.83245792]
["bitfinex","SOLUSD",1762472612190,14.62128561,154.51,154.46,4.83245792]
["bitfinex","SOLUSD",1762472612392,14.62128561,154.51,154.45,2.06203258]
["bitfinex","SOLUSD",1762472612393,9.62203258,154.5,154.45,2.06203258]
["bitfinex","SOLUSD",1762472612602,10.30203258,154.5,154.45,2.06203258]
["bitfinex","SOLUSD",1762472612800,0.68,154.49,154.45,2.06203258]
["bitfinex","SOLUSD",1762472613313,0.68,154.49,154.46,2.06203258]
["bitfinex","SOLUSD",1762472613888,7.15315657,154.49,154.46,2.06203258]
["bitfinex","SOLUSD",1762472614307,7.15315657,154.49,154.46,7.54159989]
["bitfinex","SOLUSD",1762472614510,0.68,154.49,154.46,7.54159989]
["bitfinex","SOLUSD",1762472615026,7.15292524,154.49,154.46,7.54159989]
["bitfinex","SOLUSD",1762472615385,0.68,154.49,154.46,7.54159989]
["bitfinex","SOLUSD",1762472615692,7.56,154.5,154.46,8.25159989]
["bitfinex","SOLUSD",1762472615892,8.24,154.5,154.46,8.25159989]
["bitfinex","SOLUSD",1762472616109,0.68,154.49,154.46,14.0154978]
["bitfinex","SOLUSD",1762472617816,0.68,154.49,154.46,7.54159989]
["bitfinex","SOLUSD",1762472617993,0.68,154.49,154.46,14.01573741]
["bitfinex","SOLUSD",1762472618190,0.68,154.49,154.44,0.71]
["bitfinex","SOLUSD",1762472618191,7.1529157,154.49,154.45,14.01600623]
["bitfinex","SOLUSD",1762472618389,7.1529157,154.49,154.44,14.01644063]
["bitfinex","SOLUSD",1762472618390,9.78882769,154.48,154.44,14.01644063]
["bitfinex","SOLUSD",1762472618613,10.44882769,154.48,154.44,14.01644063]
["bitfinex","SOLUSD",1762472618795,10.44882769,154.48,154.44,7.54159989]
["bitfinex","SOLUSD",1762472618796,8.22,154.47,154.44,7.54159989]
["bitfinex","SOLUSD",1762472620007,7.56,154.47,154.46,7.54159989]
["bitfinex","SOLUSD",1762472620314,7.56,154.49,154.46,14.01576795]
["bitfinex","SOLUSD",1762472620508,9.78882769,154.52,154.48,7.54159989]
["bitfinex","SOLUSD",1762472620817,8.22,154.51,154.48,7.54159989]
["bitfinex","SOLUSD",1762472621118,7.56,154.52,154.5,7.54159989]
["bitfinex","SOLUSD",1762472621305,7.56,154.54,154.51,7.54159989]
["bitfinex","SOLUSD",1762472621914,8.22,154.54,154.52,7.54159989]
["bitfinex","SOLUSD",1762472622292,8.22,154.54,154.52,14.01319361]
["bitfinex","SOLUSD",1762472623125,8.22,154.54,154.52,7.54159989]
["bitfinex","SOLUSD",1762472623515,0.66,154.53,154.51,7.54159989]
["bitfinex","SOLUSD",1762472623901,7.56,154.54,154.5,14.01380334]
["bitfinex","SOLUSD",1762472624213,8.22,154.54,154.5,14.67380334]
["bitfinex","SOLUSD",1762472624413,8.22,154.54,154.51,7.54159989]
["bitfinex","SOLUSD",1762472625824,14.03103004,154.54,154.5,77.47380334]
["bitfinex","SOLUSD",1762472626019,0.66,154.53,154.5,76.81380334]
["bitfinex","SOLUSD",1762472626197,10.44882769,154.53,154.5,76.81380334]
["bitfinex","SOLUSD",1762472626498,7.56,154.54,154.5,69.27220345]
["bitfinex","SOLUSD",1762472626703,0.66,154.53,154.51,7.54159989]
["bitfinex","SOLUSD",1762472628915,7.13042549,154.55,154.52,7.54159989]
["bitfinex","SOLUSD",1762472629101,7.56,154.54,154.52,7.54159989]
["bitfinex","SOLUSD",1762472629419,8.22,154.54,154.52,7.54159989]
["bitfinex","SOLUSD",1762472629914,8.22,154.54,154.5,77.47396383]
["bitfinex","SOLUSD",1762472630420,7.56,154.54,154.51,8.20159989]
["bitfinex","SOLUSD",1762472630598,0.66,154.53,154.5,76.81396383]
["bitfinex","SOLUSD",1762472631508,7.56,154.54,154.51,7.54159989]
["bitfinex","SOLUSD",1762472631708,8.22,154.54,154.51,7.54159989]
["bitfinex","SOLUSD",1762472633222,0.68,154.53,154.5,70.34159989]
["bitfinex","SOLUSD",1762472634626,0.68,154.53,154.5,14.01394371]
["bitfinex","SOLUSD",1762472635799,7.56,154.54,154.52,7.54159989]
["bitfinex","SOLUSD",1762472636531,7.56,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1762472637222,21.272,154.58,154.53,10.37045944]
["bitfinex","SOLUSD",1762472637428,7.56,154.59,154.55,3.21922409]
["bitfinex","SOLUSD",1762472637740,8.24,154.59,154.56,3.21922409]
["bitfinex","SOLUSD",1762472638630,8.24,154.59,154.55,10.36957484]
["bitfinex","SOLUSD",1762472641118,8.24,154.59,154.56,3.21922409]
["bitfinex","SOLUSD",1762472643039,8.24,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1762472643217,7.56,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1762472643526,7.56,154.59,154.57,9.6887848]
["bitfinex","SOLUSD",1762472643731,8.24,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1762472643927,8.24,154.59,154.56,3.21922409]
["bitfinex","SOLUSD",1762472644131,14.70891526,154.59,154.56,3.21922409]
["bitfinex","SOLUSD",1762472644436,8.24,154.59,154.55,73.16934442]
["bitfinex","SOLUSD",1762472644631,0.2,154.6,154.56,3.89922409]
["bitfinex","SOLUSD",1762472644834,0.2,154.6,154.59,3.21922409]
["bitfinex","SOLUSD",1762472645130,0.2,154.6,154.59,9.68794781]
["bitfinex","SOLUSD",1762472646434,0.2,154.62,154.59,10.36794781]
["bitfinex","SOLUSD",1762472646612,0.2,154.62,154.61,3.21922409]
["bitfinex","SOLUSD",1762472646806,0.2,154.62,154.61,3.86601278]
["bitfinex","SOLUSD",1762472647013,0.2,154.62,154.61,4.54601278]
["bitfinex","SOLUSD",1762472647516,0.2,154.62,154.61,11.01389972]
["bitfinex","SOLUSD",1762472650046,0.2,154.62,154.61,10.36711103]
["bitfinex","SOLUSD",1762472650256,7.34763946,154.62,154.56,7.14983591]
["bitfinex","SOLUSD",1762472650428,13.00805178,154.61,154.56,9.68906]
["bitfinex","SOLUSD",1762472650612,3.21922409,154.6,154.55,9.68931653]
["bitfinex","SOLUSD",1762472650812,3.89922409,154.6,154.55,10.36931653]
["bitfinex","SOLUSD",1762472651030,0.68,154.6,154.55,10.36931653]
["bitfinex","SOLUSD",1762472651234,0.68,154.6,154.55,9.68931653]
["bitfinex","SOLUSD",1762472651432,7.56,154.61,154.56,3.89922409]
["bitfinex","SOLUSD",1762472651624,0.2,154.62,154.6,6.4683053]
["bitfinex","SOLUSD",1762472652020,0.88,154.62,154.59,72.48784412]
["bitfinex","SOLUSD",1762472653038,0.68,154.61,154.59,62.8]
["bitfinex","SOLUSD",1762472653332,3.89922409,154.61,154.59,62.8]
["bitfinex","SOLUSD",1762472653509,0.2,154.62,154.59,66.69922409]
["bitfinex","SOLUSD",1762472653709,0.88,154.62,154.59,66.01922409]
["bitfinex","SOLUSD",1762472653917,0.88,154.62,154.59,72.48794646]
["bitfinex","SOLUSD",1762472654133,0.68,154.61,154.59,62.8]
["bitfinex","SOLUSD",1762472654926,0.68,154.61,154.57,9.68845016]
["bitfinex","SOLUSD",1762472654927,0.68,154.61,154.57,72.48845016]
["bitfinex","SOLUSD",1762472655142,0.68,154.61,154.58,3.21922409]
["bitfinex","SOLUSD",1762472656113,0.2,154.62,154.59,9.68794781]
["bitfinex","SOLUSD",1762472656316,0.88,154.62,154.59,9.68794781]
["bitfinex","SOLUSD",1762472656513,0.2,154.62,154.59,9.68794781]
["bitfinex","SOLUSD",1762472656744,0.68,154.61,154.59,9.68794781]
["bitfinex","SOLUSD",1762472657036,0.2,154.62,154.6,3.21922409]
["bitfinex","SOLUSD",1762472657436,0.88,154.62,154.6,3.21922409]
["bitfinex","SOLUSD",1762472657644,0.88,154.62,154.59,9.68794781]
["bitfinex","SOLUSD",1762472657943,0.2,154.62,154.6,3.21922409]
["bitfinex","SOLUSD",1762472658119,0.2,154.62,154.6,9.68734914]
["bitfinex","SOLUSD",1762472658832,0.2,154.62,154.61,3.89922409]
["bitfinex","SOLUSD",1762472659646,0.2,154.62,154.61,0.68]
["bitfinex","SOLUSD",1762472659832,0.2,154.62,154.61,3.89922409]
["bitfinex","SOLUSD",1762472660738,0.2,154.62,154.61,17.92711103]
["bitfinex","SOLUSD",1762472663752,0.2,154.62,154.61,80.72711103]
["bitfinex","SOLUSD",1762472664324,0.91,154.62,154.59,9.68781731]
["bitfinex","SOLUSD",1762472668857,0.91,154.62,154.6,9.68730937]
["bitfinex","SOLUSD",1762472669231,0.2,154.62,154.6,9.68730937]
["bitfinex","SOLUSD",1762472669446,0.91,154.62,154.6,6.46808528]
["bitfinex","SOLUSD",1762472669755,0.2,154.62,154.6,9.68730937]
["bitfinex","SOLUSD",1762472669948,0.91,154.62,154.6,9.68730937]
["bitfinex","SOLUSD",1762472672759,0.2,154.62,154.6,9.68730937]
["bitfinex","SOLUSD",1762472673261,0.91,154.62,154.6,9.68730937]
["bitfinex","SOLUSD",1762472674462,0.2,154.62,154.6,8.52613987]
["bitfinex","SOLUSD",1762472675364,0.91,154.62,154.6,8.52613987]
["bitfinex","SOLUSD",1762472676648,0.2,154.62,154.6,8.52613987]
["bitfinex","SOLUSD",1762472676961,0.2,154.62,154.61,2.72805459]
["bitfinex","SOLUSD",1762472677551,0.2,154.62,154.61,65.52805459]
["bitfinex","SOLUSD",1762472678765,0.2,154.62,154.61,9.19594153]
["bitfinex","SOLUSD",1762472679652,1e-08,154.62,154.61,9.19594153]
["bitfinex","SOLUSD",1762472679862,1e-08,154.62,154.61,9.84273022]
["bitfinex","SOLUSD",1762472680168,1e-08,154.62,154.61,72.64273022]
["bitfinex","SOLUSD",1762472682160,1e-08,154.64,154.61,119.19327526]
["bitfinex","SOLUSD",1762472682350,0.2,154.65,154.63,24.70810918]
["bitfinex","SOLUSD",1762472682548,0.2,154.65,154.64,12.32277239]
["bitfinex","SOLUSD",1762472682753,0.2,154.65,154.64,75.81277239]
["bitfinex","SOLUSD",1762472683058,0.2,154.65,154.64,79.57468676]
["bitfinex","SOLUSD",1762472683258,0.2,154.65,154.64,82.27940456]
["bitfinex","SOLUSD",1762472685484,0.2,154.67,154.66,50.0]
["bitfinex","SOLUSD",1762472685677,1e-08,154.68,154.67,2.05805459]
["bitfinex","SOLUSD",1762472685882,1e-08,154.68,154.67,23.34005459]
["bitfinex","SOLUSD",1762472687791,1e-08,154.68,154.67,37.34543249]
["bitfinex","SOLUSD",1762472690795,0.2,154.71,154.67,53.50887724]
["bitfinex","SOLUSD",1762472690963,0.2,154.71,154.7,2.05805459]
["bitfinex","SOLUSD",1762472692485,0.2,154.71,154.7,8.5221787]
["bitfinex","SOLUSD",1762472693889,0.2,154.71,154.7,9.1921787]
["bitfinex","SOLUSD",1762472694281,0.2,154.71,154.7,29.7841787]
["bitfinex","SOLUSD",1762472694495,0.2,154.71,154.7,93.23059111]
["bitfinex","SOLUSD",1762472698784,0.2,154.71,154.7,92.56059111]
["bitfinex","SOLUSD",1762472698987,0.88,154.71,154.7,8.5221787]
["bitfinex","SOLUSD",1762472699187,0.88,154.71,154.7,16.0621787]
["bitfinex","SOLUSD",1762472699690,0.2,154.71,154.7,16.0621787]
["bitfinex","SOLUSD",1762472700296,0.2,154.72,154.7,100.1241787]
["bitfinex","SOLUSD",1762472700478,0.2,154.75,154.72,20.592]
["bitfinex","SOLUSD",1762472700678,0.2,154.75,154.74,2.05805459]
["bitfinex","SOLUSD",1762472700892,0.2,154.75,154.74,8.52050773]
["bitfinex","SOLUSD",1762472701097,0.2,154.78,154.75,2.05805459]
["bitfinex","SOLUSD",1762472701396,0.2,154.78,154.77,2.05805459]
["bitfinex","SOLUSD",1762472702598,0.2,154.78,154.77,3.37417463]
["bitfinex","SOLUSD",1762472702911,1e-08,154.78,154.77,9.83537512]
["bitfinex","SOLUSD",1762472703406,1e-08,154.79,154.77,9.83537512]
["bitfinex","SOLUSD",1762472703607,1e-08,154.79,154.78,10.26805459]
["bitfinex","SOLUSD",1762472703908,1e-08,154.79,154.78,30.86005459]
["bitfinex","SOLUSD",1762472705001,2.05805459,154.89,154.8,27.05194832]
["bitfinex","SOLUSD",1762472705211,11.84688228,154.86,154.81,9.59805459]
["bitfinex","SOLUSD",1762472705584,0.68,154.85,154.82,2.05805459]
["bitfinex","SOLUSD",1762472706498,0.68,154.85,154.81,2.05805459]
["bitfinex","SOLUSD",1762472707199,0.68,154.85,154.81,8.51756785]
["bitfinex","SOLUSD",1762472707502,0.68,154.85,154.83,2.05805459]
["bitfinex","SOLUSD",1762472708302,0.68,154.85,154.82,2.05805459]
["bitfinex","SOLUSD",1762472708489,0.68,154.85,154.81,8.51756785]
["bitfinex","SOLUSD",1762472709290,0.68,154.85,154.83,2.05805459]
["bitfinex","SOLUSD",1762472710784,25.92829916,154.9,154.83,2.05805459]
["bitfinex","SOLUSD",1762472710785,0.68,154.86,154.84,2.05805459]
["bitfinex","SOLUSD",1762472711104,0.68,154.86,154.85,2.05805459]
["bitfinex","SOLUSD",1762472711309,0.68,154.86,154.85,8.51591703]
["bitfinex","SOLUSD",1762472712608,0.68,154.88,154.85,71.31591703]
["bitfinex","SOLUSD",1762472712812,0.68,154.88,154.87,2.05805459]
["bitfinex","SOLUSD",1762472713382,0.68,154.88,154.87,8.51508306]
["bitfinex","SOLUSD",1762472713607,11.84688228,154.95,154.87,0.64570284]
["bitfinex","SOLUSD",1762472713776,0.68,154.88,154.85,2.05805459]
["bitfinex","SOLUSD",1762472714203,0.68,154.88,154.84,7.54]
["bitfinex","SOLUSD",1762472714204,0.68,154.88,154.86,2.05805459]
["bitfinex","SOLUSD",1762472714875,22.65005459,154.92,154.87,8.51508306]
["bitfinex","SOLUSD",1762472715088,6.45485249,154.93,154.87,8.51508306]
["bitfinex","SOLUSD",1762472715089,0.68,154.9,154.87,8.51508306]
["bitfinex","SOLUSD",1762472716286,0.68,154.9,154.87,2.05805459]
["bitfinex","SOLUSD",1762472716714,7.13578854,154.9,154.87,2.05805459]
["bitfinex","SOLUSD",1762472717005,9.19384313,154.9,154.85,2.05805459]
["bitfinex","SOLUSD",1762472717207,0.68,154.89,154.85,2.05805459]
["bitfinex","SOLUSD",1762472718075,11.84688228,154.88,154.84,62.8]
["bitfinex","SOLUSD",1762472718281,8.51508306,154.87,154.82,2.05805459]
["bitfinex","SOLUSD",1762472718501,9.19508306,154.87,154.82,2.05805459]
["bitfinex","SOLUSD",1762472718689,0.68,154.86,154.82,2.05805459]
["bitfinex","SOLUSD",1762472718889,0.68,154.86,154.83,2.05805459]
["bitfinex","SOLUSD",1762472720294,7.13750809,154.86,154.83,2.05805459]
["bitfinex","SOLUSD",1762472720598,7.13750809,154.86,154.82,2.05805459]
["bitfinex","SOLUSD",1762472720798,0.68,154.85,154.82,2.05805459]
["bitfinex","SOLUSD",1762472720994,18.00882769,154.88,154.84,2.05805459]
["bitfinex","SOLUSD",1762472721199,8.22,154.88,154.85,2.05805459]
["bitfinex","SOLUSD",1762472721402,8.22,154.88,154.81,22.60829341]
["bitfinex","SOLUSD",1762472721403,0.68,154.87,154.84,2.05805459]
["bitfinex","SOLUSD",1762472721596,0.68,154.87,154.83,2.05805459]
["bitfinex","SOLUSD",1762472722481,0.68,154.87,154.83,8.5164611]
["bitfinex","SOLUSD",1762472722697,0.68,154.87,154.84,2.05805459]
["bitfinex","SOLUSD",1762472723089,0.68,154.87,154.85,2.05805459]
["bitfinex","SOLUSD",1762472723307,0.68,154.87,154.84,2.05805459]
["bitfinex","SOLUSD",1762472724111,0.68,154.87,154.85,2.05805459]
["bitfinex","SOLUSD",1762472724406,0.69,154.89,154.86,2.05805459]
["bitfinex","SOLUSD",1762472725392,0.69,154.89,154.86,8.51549206]
["bitfinex","SOLUSD",1762472726216,0.69,154.89,154.86,2.05805459]
["bitfinex","SOLUSD",1762472726420,7.14643851,154.89,154.85,8.51578274]
["bitfinex","SOLUSD",1762472726718,7.14643851,154.89,154.85,2.05805459]
["bitfinex","SOLUSD",1762472726901,0.69,154.88,154.85,8.51586979]
["bitfinex","SOLUSD",1762472727618,0.69,154.88,154.86,2.05805459]
["bitfinex","SOLUSD",1762472728614,0.69,154.9,154.87,2.05805459]
["bitfinex","SOLUSD",1762472728819,7.54,154.91,154.88,2.05805459]
["bitfinex","SOLUSD",1762472729018,0.69,154.9,154.88,2.05805459]
["bitfinex","SOLUSD",1762472729728,7.54,154.91,154.89,2.05805459]
["bitfinex","SOLUSD",1762472729924,8.23,154.91,154.89,2.05805459]
["bitfinex","SOLUSD",1762472730126,0.69,154.9,154.89,2.05805459]
["bitfinex","SOLUSD",1762472730334,0.69,154.92,154.89,2.05805459]
["bitfinex","SOLUSD",1762472730499,0.69,154.92,154.9,2.05805459]
["bitfinex","SOLUSD",1762472730832,0.69,154.92,154.9,8.51380552]
["bitfinex","SOLUSD",1762472731617,0.69,154.92,154.9,2.05805459]
["bitfinex","SOLUSD",1762472732224,0.69,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762472732422,2.74805459,154.92,154.87,2.05805459]
["bitfinex","SOLUSD",1762472732622,13.99536117,154.91,154.87,2.05805459]
["bitfinex","SOLUSD",1762472732822,14.68536117,154.91,154.87,2.05805459]
["bitfinex","SOLUSD",1762472733021,0.69,154.9,154.87,8.51506954]
["bitfinex","SOLUSD",1762472733715,0.69,154.9,154.88,2.05805459]
["bitfinex","SOLUSD",1762472734528,0.69,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762472734734,8.23,154.94,154.91,2.05805459]
["bitfinex","SOLUSD",1762472735134,8.23,154.94,154.92,2.05805459]
["bitfinex","SOLUSD",1762472735511,7.54,154.94,154.91,2.05805459]
["bitfinex","SOLUSD",1762472735837,0.69,154.93,154.91,2.05805459]
["bitfinex","SOLUSD",1762472736048,9.78882769,154.98,154.92,2.76805459]
["bitfinex","SOLUSD",1762472736227,0.69,154.96,154.94,2.05805459]
["bitfinex","SOLUSD",1762472736428,0.69,154.96,154.94,3.20187534]
["bitfinex","SOLUSD",1762472736737,0.69,154.96,154.94,9.65564609]
["bitfinex","SOLUSD",1762472737030,7.54,154.98,154.94,9.65564609]
["bitfinex","SOLUSD",1762472737031,0.69,154.98,154.95,3.20187534]
["bitfinex","SOLUSD",1762472737335,10.47882769,155.0,154.96,3.20187534]
["bitfinex","SOLUSD",1762472737533,0.69,155.0,154.96,3.20187534]
["bitfinex","SOLUSD",1762472737832,0.68,155.0,154.98,3.20187534]
["bitfinex","SOLUSD",1762472738920,7.74,155.01,154.99,3.20187534]
["bitfinex","SOLUSD",1762472739333,7.74,155.01,155.0,3.20187534]
["bitfinex","SOLUSD",1762472739539,0.2,155.01,155.0,3.20187534]
["bitfinex","SOLUSD",1762472740916,0.2,155.01,155.0,9.65348824]
["bitfinex","SOLUSD",1762472743336,0.88,155.01,154.97,9.85113059]
["bitfinex","SOLUSD",1762472743552,0.88,155.01,154.97,9.65458804]
["bitfinex","SOLUSD",1762472743740,0.68,155.0,154.98,3.20187534]
["bitfinex","SOLUSD",1762472744316,0.2,155.01,154.99,4.52707825]
["bitfinex","SOLUSD",1762472744517,0.2,155.01,155.0,3.20187534]
["bitfinex","SOLUSD",1762472744724,0.2,155.01,154.97,30.78486731]
["bitfinex","SOLUSD",1762472744944,0.2,155.01,155.0,3.20187534]
["bitfinex","SOLUSD",1762472747138,0.2,155.01,155.0,9.65348824]
["bitfinex","SOLUSD",1762472753146,0.2,155.01,155.0,3.20187534]
["bitfinex","SOLUSD",1762472753845,0.2,155.01,155.0,3.92187534]
["bitfinex","SOLUSD",1762472754029,0.2,155.01,155.0,4.56703663]
["bitfinex","SOLUSD",1762472754224,0.2,155.01,155.0,18.53864953]
["bitfinex","SOLUSD",1762472757857,1e-08,155.01,155.0,18.53864953]
["bitfinex","SOLUSD",1762472758161,1e-08,155.01,155.0,32.50751938]
["bitfinex","SOLUSD",1762472758837,0.2,155.06,155.05,3.20187534]
["bitfinex","SOLUSD",1762472760332,0.2,155.06,155.05,9.65140774]
["bitfinex","SOLUSD",1762472760533,0.2,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1762472760757,0.2,155.06,155.05,9.65140774]
["bitfinex","SOLUSD",1762472761151,0.88,155.06,155.04,3.20187534]
["bitfinex","SOLUSD",1762472761635,0.68,155.05,155.04,3.20187534]
["bitfinex","SOLUSD",1762472761836,0.68,155.05,155.0,16.12852425]
["bitfinex","SOLUSD",1762472762051,0.68,155.05,155.01,3.20187534]
["bitfinex","SOLUSD",1762472762438,7.12954681,155.05,155.01,3.20187534]
["bitfinex","SOLUSD",1762472762638,9.78882769,155.04,155.0,3.20187534]
["bitfinex","SOLUSD",1762472762837,10.46882769,155.04,155.0,3.20187534]
["bitfinex","SOLUSD",1762472763074,0.68,155.03,155.0,3.20187534]
["bitfinex","SOLUSD",1762472763358,0.68,155.03,154.95,27.25277966]
["bitfinex","SOLUSD",1762472763359,12.99070303,155.01,154.91,0.72]
["bitfinex","SOLUSD",1762472763560,3.20187534,154.98,154.92,3.20187534]
["bitfinex","SOLUSD",1762472763748,17.30882769,154.99,154.94,3.20187534]
["bitfinex","SOLUSD",1762472763945,17.30882769,154.99,154.93,3.20187534]
["bitfinex","SOLUSD",1762472763946,9.78882769,154.97,154.93,3.20187534]
["bitfinex","SOLUSD",1762472764156,3.20187534,154.96,154.91,3.20187534]
["bitfinex","SOLUSD",1762472764462,10.33529807,154.96,154.9,6.45567225]
["bitfinex","SOLUSD",1762472764682,3.20187534,154.98,154.93,3.20187534]
["bitfinex","SOLUSD",1762472764968,0.68,154.97,154.94,3.20187534]
["bitfinex","SOLUSD",1762472765169,3.88187534,154.97,154.92,3.20187534]
["bitfinex","SOLUSD",1762472765341,0.68,154.96,154.92,3.20187534]
["bitfinex","SOLUSD",1762472765665,3.88187534,154.96,154.91,3.20187534]
["bitfinex","SOLUSD",1762472766086,0.68,154.95,154.91,3.20187534]
["bitfinex","SOLUSD",1762472766248,0.68,154.95,154.91,9.65692428]
["bitfinex","SOLUSD",1762472766438,0.68,154.95,154.92,3.20187534]
["bitfinex","SOLUSD",1762472766954,0.68,154.95,154.91,3.20187534]
["bitfinex","SOLUSD",1762472767156,9.78882769,154.94,154.9,3.20187534]
["bitfinex","SOLUSD",1762472767671,0.68,154.93,154.9,3.20187534]
["bitfinex","SOLUSD",1762472767844,0.68,154.93,154.89,3.20187534]
["bitfinex","SOLUSD",1762472768447,3.20187534,154.92,154.87,6.45691517]
["bitfinex","SOLUSD",1762472768671,3.20187534,154.92,154.87,9.65879051]
["bitfinex","SOLUSD",1762472768847,0.68,154.91,154.87,3.20187534]
["bitfinex","SOLUSD",1762472769047,0.68,154.91,154.87,9.65885116]
["bitfinex","SOLUSD",1762472769745,0.68,154.91,154.88,3.20187534]
["bitfinex","SOLUSD",1762472770168,0.68,154.91,154.87,9.65885116]
["bitfinex","SOLUSD",1762472771074,9.78882769,154.87,154.81,3.20187534]
["bitfinex","SOLUSD",1762472771256,3.20187534,154.86,154.81,3.20187534]
["bitfinex","SOLUSD",1762472771455,12.99070303,154.84,154.79,9.66224099]
["bitfinex","SOLUSD",1762472772077,3.88187534,154.83,154.78,10.72187534]
["bitfinex","SOLUSD",1762472772262,3.88187534,154.83,154.78,3.20187534]
["bitfinex","SOLUSD",1762472772462,7.13931571,154.82,154.78,3.20187534]
["bitfinex","SOLUSD",1762472772667,0.68,154.82,154.78,9.66253804]
["bitfinex","SOLUSD",1762472772872,0.68,154.81,154.78,9.66253804]
["bitfinex","SOLUSD",1762472773050,0.68,154.81,154.78,3.20187534]
["bitfinex","SOLUSD",1762472773247,0.68,154.81,154.76,6.4615547]
["bitfinex","SOLUSD",1762472773451,0.68,154.81,154.77,3.20187534]
["bitfinex","SOLUSD",1762472774073,9.78882769,154.8,154.76,3.20187534]
["bitfinex","SOLUSD",1762472774549,0.68,154.79,154.76,3.20187534]
["bitfinex","SOLUSD",1762472774746,3.88187534,154.82,154.77,3.20187534]
["bitfinex","SOLUSD",1762472774950,9.78882769,154.86,154.81,3.20187534]
["bitfinex","SOLUSD",1762472775177,9.78882769,154.86,154.8,3.20187534]
["bitfinex","SOLUSD",1762472775178,0.68,154.88,154.85,3.20187534]
["bitfinex","SOLUSD",1762472775364,0.68,154.88,154.84,3.20187534]
["bitfinex","SOLUSD",1762472775885,0.68,154.88,154.85,3.20187534]
["bitfinex","SOLUSD",1762472776052,0.68,154.88,154.86,3.20187534]
["bitfinex","SOLUSD",1762472776671,0.68,154.88,154.86,7.50212042]
["bitfinex","SOLUSD",1762472777174,0.68,154.88,154.85,7.50212042]
["bitfinex","SOLUSD",1762472778584,0.68,154.88,154.84,7.50212042]
["bitfinex","SOLUSD",1762472778756,0.68,154.88,154.85,7.50212042]
["bitfinex","SOLUSD",1762472779177,7.13664293,154.88,154.85,7.50212042]
["bitfinex","SOLUSD",1762472779492,0.68,154.88,154.85,7.50212042]
["bitfinex","SOLUSD",1762472779670,0.68,154.88,154.86,7.50212042]
["bitfinex","SOLUSD",1762472779886,0.68,154.88,154.85,7.50212042]
["bitfinex","SOLUSD",1762472780086,0.68,154.88,154.84,7.50212042]
["bitfinex","SOLUSD",1762472780882,0.68,154.88,154.84,13.96035168]
["bitfinex","SOLUSD",1762472781105,7.13664422,154.88,154.84,13.96035168]
["bitfinex","SOLUSD",1762472781299,7.13664422,154.88,154.84,7.50212042]
["bitfinex","SOLUSD",1762472781590,0.68,154.88,154.86,7.50212042]
["bitfinex","SOLUSD",1762472781802,0.68,154.88,154.87,7.50212042]
["bitfinex","SOLUSD",1762472782615,7.52,154.89,154.87,7.50212042]
["bitfinex","SOLUSD",1762472782810,7.52,154.89,154.88,7.50212042]
["bitfinex","SOLUSD",1762472782978,8.18,154.89,154.88,7.50212042]
["bitfinex","SOLUSD",1762472783178,8.18,154.89,154.87,7.50212042]
["bitfinex","SOLUSD",1762472785516,8.18,154.89,154.87,13.95889416]
["bitfinex","SOLUSD",1762472787192,8.18,154.89,154.87,7.50212042]
["bitfinex","SOLUSD",1762472787890,8.18,154.89,154.87,13.95914551]
["bitfinex","SOLUSD",1762472788496,7.52,154.89,154.87,13.95914551]
["bitfinex","SOLUSD",1762472788696,8.18,154.89,154.87,13.95914551]
["bitfinex","SOLUSD",1762472788927,0.66,154.89,154.87,13.95914551]
["bitfinex","SOLUSD",1762472789732,16.93994873,154.96,154.88,8.19212042]
["bitfinex","SOLUSD",1762472790025,0.16,154.95,154.92,7.50212042]
["bitfinex","SOLUSD",1762472790236,7.66212042,154.95,154.88,83.392]
["bitfinex","SOLUSD",1762472790400,9.78882769,154.94,154.91,7.50212042]
["bitfinex","SOLUSD",1762472790735,9.78882769,154.94,154.88,21.282]
["bitfinex","SOLUSD",1762472790887,9.78882769,154.94,154.9,7.50212042]
["bitfinex","SOLUSD",1762472791202,16.24295619,154.94,154.91,7.50212042]
["bitfinex","SOLUSD",1762472791399,16.24262536,154.95,154.91,7.50212042]
["bitfinex","SOLUSD",1762472791715,9.78882769,154.95,154.91,7.50212042]
["bitfinex","SOLUSD",1762472792033,0.66,154.94,154.91,7.50212042]
["bitfinex","SOLUSD",1762472792202,7.52,154.93,154.91,7.50212042]
["bitfinex","SOLUSD",1762472792435,7.52,154.93,154.9,7.50212042]
["bitfinex","SOLUSD",1762472792618,8.18,154.93,154.91,13.95748159]
["bitfinex","SOLUSD",1762472792817,7.52,154.93,154.91,13.95748159]
["bitfinex","SOLUSD",1762472793241,0.66,154.92,154.88,6.4566036]
["bitfinex","SOLUSD",1762472793540,0.66,154.92,154.9,7.50212042]
["bitfinex","SOLUSD",1762472794445,0.66,154.92,154.89,7.50212042]
["bitfinex","SOLUSD",1762472795023,0.66,154.92,154.89,13.95823648]
["bitfinex","SOLUSD",1762472795227,7.52,154.93,154.9,7.50212042]
["bitfinex","SOLUSD",1762472795544,13.97463606,154.93,154.9,7.50212042]
["bitfinex","SOLUSD",1762472795746,0.66,154.92,154.9,7.50212042]
["bitfinex","SOLUSD",1762472796140,0.66,154.92,154.89,7.50212042]
["bitfinex","SOLUSD",1762472796522,23.74630928,154.91,154.86,62.8]
["bitfinex","SOLUSD",1762472796753,15.02212042,154.9,154.86,62.8]
["bitfinex","SOLUSD",1762472797042,15.68212042,154.9,154.86,62.8]
["bitfinex","SOLUSD",1762472797247,0.66,154.89,154.86,62.8]
["bitfinex","SOLUSD",1762472798638,6.45661157,154.88,154.86,62.8]
["bitfinex","SOLUSD",1762472799228,0.7,154.88,154.86,62.8]
["bitfinex","SOLUSD",1762472801538,0.7,154.88,154.85,8.50938842]
["bitfinex","SOLUSD",1762472802052,0.7,154.88,154.85,9.15938842]
["bitfinex","SOLUSD",1762472803425,0.7,154.88,154.85,8.50938842]
["bitfinex","SOLUSD",1762472804931,0.7,154.88,154.85,9.15938842]
["bitfinex","SOLUSD",1762472805348,0.7,154.88,154.85,8.50938842]
["bitfinex","SOLUSD",1762472806645,7.52,154.9,154.86,2.05152728]
["bitfinex","SOLUSD",1762472806851,9.78882769,154.91,154.88,2.05152728]
["bitfinex","SOLUSD",1762472807035,8.22,154.9,154.87,2.05152728]
["bitfinex","SOLUSD",1762472807632,8.22,154.9,154.87,2.70152728]
["bitfinex","SOLUSD",1762472807863,8.22,154.9,154.88,2.05152728]
["bitfinex","SOLUSD",1762472808159,7.52,154.9,154.89,0.65]
["bitfinex","SOLUSD",1762472808459,6.45463069,154.93,154.88,2.70152728]
["bitfinex","SOLUSD",1762472808669,8.22,154.92,154.89,2.05152728]
["bitfinex","SOLUSD",1762472809160,9.78882769,154.94,154.91,2.05152728]
["bitfinex","SOLUSD",1762472809341,0.7,154.93,154.92,2.05152728]
["bitfinex","SOLUSD",1762472809666,18.00882769,154.94,154.92,2.05152728]
["bitfinex","SOLUSD",1762472809838,8.22,154.94,154.92,2.05152728]
["bitfinex","SOLUSD",1762472810055,8.22,154.94,154.92,2.70152728]
["bitfinex","SOLUSD",1762472810056,7.52,154.94,154.92,2.70152728]
["bitfinex","SOLUSD",1762472810252,9.78882769,154.98,154.93,2.70152728]
["bitfinex","SOLUSD",1762472810463,7.52,154.97,154.96,2.05152728]
["bitfinex","SOLUSD",1762472810764,8.22,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472811470,8.22,154.99,154.96,8.50472725]
["bitfinex","SOLUSD",1762472811658,7.52,154.99,154.97,2.05152728]
["bitfinex","SOLUSD",1762472812167,8.22,154.99,154.97,2.05152728]
["bitfinex","SOLUSD",1762472812544,7.52,154.99,154.97,2.05152728]
["bitfinex","SOLUSD",1762472813762,14.64205818,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472813958,14.64205818,154.99,154.95,7.10357271]
["bitfinex","SOLUSD",1762472814155,14.64205818,154.99,154.95,0.65]
["bitfinex","SOLUSD",1762472814369,8.19,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472815054,14.64208379,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472817446,8.19,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472817872,14.64217468,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472818750,14.64217468,154.99,154.95,0.65]
["bitfinex","SOLUSD",1762472818950,14.64217468,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472819791,8.19,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472820085,14.64202973,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472821182,8.19,154.99,154.96,2.05152728]
["bitfinex","SOLUSD",1762472821568,22.64352728,154.97,154.89,83.392]
["bitfinex","SOLUSD",1762472821771,0.67,154.98,154.9,0.69]
["bitfinex","SOLUSD",1762472822085,11.84035497,154.96,154.91,2.05152728]
["bitfinex","SOLUSD",1762472822387,9.78882769,154.94,154.89,2.05152728]
["bitfinex","SOLUSD",1762472822554,2.05152728,154.91,154.86,9.19890629]
["bitfinex","SOLUSD",1762472822756,17.30882769,154.9,154.86,9.19890629]
["bitfinex","SOLUSD",1762472822956,20.03035497,154.9,154.83,0.69]
["bitfinex","SOLUSD",1762472823177,2.72152728,154.89,154.84,2.05152728]
["bitfinex","SOLUSD",1762472823376,19.36035497,154.88,154.81,37.42998086]
["bitfinex","SOLUSD",1762472823690,17.97882769,154.88,154.85,2.05152728]
["bitfinex","SOLUSD",1762472824564,24.43544157,154.88,154.85,2.05152728]
["bitfinex","SOLUSD",1762472824785,24.43544157,154.88,154.84,2.05152728]
["bitfinex","SOLUSD",1762472825086,7.52,154.88,154.86,2.05152728]
["bitfinex","SOLUSD",1762472825584,9.78882769,154.91,154.87,2.74152728]
["bitfinex","SOLUSD",1762472825754,9.78882769,154.91,154.9,2.05152728]
["bitfinex","SOLUSD",1762472825755,7.52,154.91,154.9,2.05152728]
["bitfinex","SOLUSD",1762472825955,7.52,154.91,154.89,2.05152728]
["bitfinex","SOLUSD",1762472826256,7.52,154.91,154.89,2.74152728]
["bitfinex","SOLUSD",1762472826462,7.52,154.91,154.89,5.49565146]
["bitfinex","SOLUSD",1762472826791,7.52,154.91,154.89,4.80565146]
["bitfinex","SOLUSD",1762472827084,7.52,154.91,154.83,0.69]
["bitfinex","SOLUSD",1762472827085,9.78882769,154.89,154.83,0.69]
["bitfinex","SOLUSD",1762472827262,7.52,154.88,154.84,4.80565146]
["bitfinex","SOLUSD",1762472827577,0.67,154.88,154.84,4.80565146]
["bitfinex","SOLUSD",1762472827780,0.80686806,154.92,154.87,4.80565146]
["bitfinex","SOLUSD",1762472827781,9.78882769,154.91,154.87,4.80565146]
["bitfinex","SOLUSD",1762472828377,0.67,154.9,154.87,4.80565146]
["bitfinex","SOLUSD",1762472828567,7.52,154.89,154.88,5.49565146]
["bitfinex","SOLUSD",1762472830386,7.52,154.89,154.88,11.26226303]
["bitfinex","SOLUSD",1762472831106,7.52,154.89,154.88,11.95226303]
["bitfinex","SOLUSD",1762472831409,9.78882769,154.92,154.88,28.09379195]
["bitfinex","SOLUSD",1762472831410,7.52,154.92,154.88,28.09379195]
["bitfinex","SOLUSD",1762472831606,7.52,154.92,154.9,4.80565146]
["bitfinex","SOLUSD",1762472831781,7.52,154.92,154.91,4.80565146]
["bitfinex","SOLUSD",1762472832806,9.78882769,154.95,154.91,11.95101263]
["bitfinex","SOLUSD",1762472833014,17.30882769,154.95,154.93,4.80565146]
["bitfinex","SOLUSD",1762472833993,7.52,154.95,154.93,5.49565146]
["bitfinex","SOLUSD",1762472834390,7.12215174,154.99,154.94,11.94976272]
["bitfinex","SOLUSD",1762472834590,17.30882769,154.98,154.94,11.94976272]
["bitfinex","SOLUSD",1762472834793,17.97882769,154.98,154.94,11.94976272]
["bitfinex","SOLUSD",1762472835013,0.67,154.97,154.94,4.80565146]
["bitfinex","SOLUSD",1762472835621,17.30882769,154.98,154.95,5.49565146]
["bitfinex","SOLUSD",1762472835799,7.52,154.98,154.96,4.80565146]
["bitfinex","SOLUSD",1762472836121,5.47565146,155.04,154.97,5.49565146]
["bitfinex","SOLUSD",1762472836287,7.52,155.03,154.99,4.80565146]
["bitfinex","SOLUSD",1762472836489,0.67,155.02,154.97,4.80565146]
["bitfinex","SOLUSD",1762472836699,0.67,155.02,154.98,4.80565146]
["bitfinex","SOLUSD",1762472837488,9.78882769,155.02,154.99,5.49565146]
["bitfinex","SOLUSD",1762472838088,10.45882769,155.02,154.99,4.80565146]
["bitfinex","SOLUSD",1762472838913,16.9096246,155.02,154.99,4.80565146]
["bitfinex","SOLUSD",1762472839087,16.9096246,155.02,154.98,11.25809474]
["bitfinex","SOLUSD",1762472839289,16.9096246,155.02,154.98,11.94809474]
["bitfinex","SOLUSD",1762472839512,16.9096246,155.02,154.98,5.49565146]
["bitfinex","SOLUSD",1762472840093,16.9096246,155.02,154.98,11.94807536]
["bitfinex","SOLUSD",1762472840094,10.45882769,155.02,154.98,11.94807536]
["bitfinex","SOLUSD",1762472840288,10.45882769,155.02,154.94,7.52]
["bitfinex","SOLUSD",1762472840289,9.78882769,155.02,154.99,5.49565146]
["bitfinex","SOLUSD",1762472840494,9.78882769,155.02,154.99,4.80565146]
["bitfinex","SOLUSD",1762472840695,16.90973031,155.02,154.99,4.80565146]
["bitfinex","SOLUSD",1762472841226,0.67,155.01,154.97,4.80565146]
["bitfinex","SOLUSD",1762472841522,7.52,155.0,154.97,4.80565146]
["bitfinex","SOLUSD",1762472841922,7.52,155.0,154.98,4.80565146]
["bitfinex","SOLUSD",1762472842124,7.52,155.0,154.97,4.80565146]
["bitfinex","SOLUSD",1762472842431,16.91099361,154.99,154.95,11.25934342]
["bitfinex","SOLUSD",1762472842618,10.45882769,154.99,154.95,11.25934342]
["bitfinex","SOLUSD",1762472842821,10.45882769,154.99,154.95,11.94934342]
["bitfinex","SOLUSD",1762472843021,10.45882769,154.99,154.96,4.80565146]
["bitfinex","SOLUSD",1762472843812,9.78882769,154.99,154.96,5.49565146]
["bitfinex","SOLUSD",1762472844010,10.46882769,154.99,154.96,5.49565146]
["bitfinex","SOLUSD",1762472844200,10.46882769,154.99,154.96,4.80565146]
["bitfinex","SOLUSD",1762472844530,0.68,154.98,154.95,4.80565146]
["bitfinex","SOLUSD",1762472845021,16.24094665,154.99,154.95,5.49565146]
["bitfinex","SOLUSD",1762472845202,10.46882769,154.99,154.95,5.49565146]
["bitfinex","SOLUSD",1762472845703,10.46882769,154.99,154.96,4.80565146]
["bitfinex","SOLUSD",1762472846317,16.92097137,154.99,154.96,4.80565146]
["bitfinex","SOLUSD",1762472846505,16.92097137,154.99,154.95,11.94920481]
["bitfinex","SOLUSD",1762472847922,10.46882769,154.99,154.95,11.94920481]
["bitfinex","SOLUSD",1762472848120,10.46882769,154.99,154.96,4.80565146]
["bitfinex","SOLUSD",1762472848321,16.92102632,154.99,154.95,2.73885277]
["bitfinex","SOLUSD",1762472848626,16.92102632,154.99,154.95,9.1924134]
["bitfinex","SOLUSD",1762472848812,0.68,154.98,154.94,2.04885277]
["bitfinex","SOLUSD",1762472849120,7.52,154.97,154.95,2.04885277]
["bitfinex","SOLUSD",1762472850325,7.52,154.97,154.94,0.69]
["bitfinex","SOLUSD",1762472850504,7.52,154.97,154.94,2.73885277]
["bitfinex","SOLUSD",1762472850706,7.52,154.97,154.94,9.19296034]
["bitfinex","SOLUSD",1762472850901,10.46882769,154.96,154.88,0.69]
["bitfinex","SOLUSD",1762472851204,2.04885277,154.91,154.86,2.73885277]
["bitfinex","SOLUSD",1762472851399,9.56885277,154.9,154.85,8.50671521]
["bitfinex","SOLUSD",1762472851596,7.52,154.89,154.85,8.50671521]
["bitfinex","SOLUSD",1762472852121,7.52,154.89,154.86,2.73885277]
["bitfinex","SOLUSD",1762472852522,7.52,154.89,154.86,7.14723257]
["bitfinex","SOLUSD",1762472853027,7.52,154.91,154.88,2.04885277]
["bitfinex","SOLUSD",1762472853224,8.2,154.91,154.87,2.73885277]
["bitfinex","SOLUSD",1762472854309,8.2,154.91,154.87,5.49736436]
["bitfinex","SOLUSD",1762472854503,8.2,154.91,154.87,11.95417513]
["bitfinex","SOLUSD",1762472854909,14.65548834,154.91,154.87,11.95417513]
["bitfinex","SOLUSD",1762472855926,14.65548834,154.91,154.87,5.49736436]
["bitfinex","SOLUSD",1762472856124,14.65548834,154.91,154.88,5.49736436]
["bitfinex","SOLUSD",1762472856125,7.52,154.91,154.88,5.49736436]
["bitfinex","SOLUSD",1762472856334,7.52,154.91,154.89,4.80736436]
["bitfinex","SOLUSD",1762472856533,7.52,154.91,154.89,11.95331968]
["bitfinex","SOLUSD",1762472857107,7.52,154.91,154.89,11.26331968]
["bitfinex","SOLUSD",1762472857307,7.52,154.91,154.89,11.95331968]
["bitfinex","SOLUSD",1762472857639,7.52,154.91,154.9,4.80736436]
["bitfinex","SOLUSD",1762472857813,7.52,154.91,154.9,5.50736436]
["bitfinex","SOLUSD",1762472858008,7.52,154.94,154.9,5.50736436]
["bitfinex","SOLUSD",1762472858209,7.52,154.94,154.91,5.50736436]
["bitfinex","SOLUSD",1762472858933,8.22,154.94,154.91,4.80736436]
["bitfinex","SOLUSD",1762472859633,8.22,154.94,154.91,11.26265346]
["bitfinex","SOLUSD",1762472860021,8.22,154.94,154.91,11.96265346]
["bitfinex","SOLUSD",1762472860217,7.52,154.94,154.92,4.80736436]
["bitfinex","SOLUSD",1762472860417,7.52,154.94,154.92,0.7]
["bitfinex","SOLUSD",1762472860620,8.22,154.94,154.91,13.95246614]
["bitfinex","SOLUSD",1762472860823,8.22,154.94,154.91,14.65246614]
["bitfinex","SOLUSD",1762472861017,7.52,154.94,154.91,14.65246614]
["bitfinex","SOLUSD",1762472861232,7.52,154.94,154.91,8.19717704]
["bitfinex","SOLUSD",1762472861536,7.52,154.94,154.91,14.65247926]
["bitfinex","SOLUSD",1762472863630,7.52,154.94,154.91,13.95247926]
["bitfinex","SOLUSD",1762472863809,7.52,154.94,154.91,14.65247926]
["bitfinex","SOLUSD",1762472865747,8.22,154.94,154.91,14.65247926]
["bitfinex","SOLUSD",1762472866421,19.46,155.02,154.93,7.49717704]
["bitfinex","SOLUSD",1762472866422,16.24085685,154.99,154.93,7.49717704]
["bitfinex","SOLUSD",1762472866618,8.22,154.98,154.94,7.49717704]
["bitfinex","SOLUSD",1762472866830,8.22,154.98,154.95,7.49717704]
["bitfinex","SOLUSD",1762472866831,9.78882769,154.97,154.95,7.49717704]
["bitfinex","SOLUSD",1762472868637,7.52,154.98,154.96,8.19717704]
["bitfinex","SOLUSD",1762472868842,9.78882769,155.0,154.96,8.19717704]
["bitfinex","SOLUSD",1762472869028,0.7,155.03,154.98,7.49717704]
["bitfinex","SOLUSD",1762472869219,7.52,155.02,154.99,7.49717704]
["bitfinex","SOLUSD",1762472869618,7.52,155.02,154.99,14.64884185]
["bitfinex","SOLUSD",1762472870533,10.48882769,155.01,154.97,62.8]
["bitfinex","SOLUSD",1762472870739,17.98600473,155.01,154.97,62.8]
["bitfinex","SOLUSD",1762472870938,0.7,155.0,154.97,62.8]
["bitfinex","SOLUSD",1762472871135,7.52,154.99,154.97,62.8]
["bitfinex","SOLUSD",1762472871329,7.52,154.99,154.95,77.45072044]
["bitfinex","SOLUSD",1762472871529,7.52,154.99,154.96,0.7]
["bitfinex","SOLUSD",1762472871759,7.52,154.99,154.96,14.65033453]
["bitfinex","SOLUSD",1762472873157,7.52,154.99,154.96,7.15315749]
["bitfinex","SOLUSD",1762472873332,7.52,154.99,154.96,14.65033453]
["bitfinex","SOLUSD",1762472874432,7.52,154.99,154.96,10.35406257]
["bitfinex","SOLUSD",1762472875945,7.52,154.99,154.96,3.87090508]
["bitfinex","SOLUSD",1762472876653,7.52,154.99,154.98,3.20090508]
["bitfinex","SOLUSD",1762472877353,7.52,154.99,154.98,0.67]
["bitfinex","SOLUSD",1762472877551,7.52,154.99,154.98,3.87090508]
["bitfinex","SOLUSD",1762472877949,17.30882769,155.02,154.98,3.87090508]
["bitfinex","SOLUSD",1762472878155,17.30882769,155.02,154.99,3.87090508]
["bitfinex","SOLUSD",1762472878936,17.99882769,155.02,154.99,10.32276951]
["bitfinex","SOLUSD",1762472879136,17.30882769,155.02,155.0,0.67]
["bitfinex","SOLUSD",1762472879336,17.30882769,155.02,154.99,9.65276951]
["bitfinex","SOLUSD",1762472879553,23.75963583,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762472879754,0.69,155.01,154.96,0.67]
["bitfinex","SOLUSD",1762472879960,0.69,155.01,154.97,3.20090508]
["bitfinex","SOLUSD",1762472880367,9.78882769,155.0,154.96,3.20090508]
["bitfinex","SOLUSD",1762472880577,7.52,154.99,154.96,3.20090508]
["bitfinex","SOLUSD",1762472880851,7.52,154.99,154.96,3.87090508]
["bitfinex","SOLUSD",1762472881072,7.52,154.99,154.97,9.65376692]
["bitfinex","SOLUSD",1762472881778,7.52,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762472881968,7.52,154.99,154.97,10.32376692]
["bitfinex","SOLUSD",1762472882145,7.52,154.99,154.97,3.20090508]
["bitfinex","SOLUSD",1762472882573,7.52,154.99,154.96,3.20090508]
["bitfinex","SOLUSD",1762472882761,0.69,154.98,154.96,3.20090508]
["bitfinex","SOLUSD",1762472882968,8.21,154.99,154.96,9.65397931]
["bitfinex","SOLUSD",1762472883294,8.21,154.99,154.96,10.32397931]
["bitfinex","SOLUSD",1762472883892,7.52,154.99,154.97,3.20090508]
["bitfinex","SOLUSD",1762472884097,7.52,154.99,154.97,3.87090508]
["bitfinex","SOLUSD",1762472884588,7.52,154.99,154.98,3.20090508]
["bitfinex","SOLUSD",1762472885182,7.52,154.99,154.97,9.65361159]
["bitfinex","SOLUSD",1762472885489,7.52,154.99,154.97,3.20090508]
["bitfinex","SOLUSD",1762472885892,7.52,154.99,154.97,3.87090508]
["bitfinex","SOLUSD",1762472886191,7.52,154.99,154.97,3.20090508]
["bitfinex","SOLUSD",1762472887067,7.52,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1762472887267,10.47882769,155.03,154.98,10.32335055]
["bitfinex","SOLUSD",1762472887574,7.52,155.02,155.0,3.20090508]
["bitfinex","SOLUSD",1762472887776,8.21,155.02,155.0,3.20090508]
["bitfinex","SOLUSD",1762472887980,7.52,155.02,155.0,3.20090508]
["bitfinex","SOLUSD",1762472888369,8.21,155.02,155.0,3.20090508]
["bitfinex","SOLUSD",1762472888690,7.52,155.02,155.0,3.20090508]
["bitfinex","SOLUSD",1762472888986,7.52,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762472888987,0.2,155.06,155.01,3.87090508]
["bitfinex","SOLUSD",1762472889195,0.2,155.06,155.04,3.20090508]
["bitfinex","SOLUSD",1762472890483,0.2,155.06,155.05,3.20090508]
["bitfinex","SOLUSD",1762472890678,0.2,155.06,155.05,3.87090508]
["bitfinex","SOLUSD",1762472891466,0.2,155.06,155.05,3.20090508]
["bitfinex","SOLUSD",1762472892361,0.2,155.06,155.04,3.20090508]
["bitfinex","SOLUSD",1762472892579,0.2,155.06,155.04,3.87090508]
["bitfinex","SOLUSD",1762472893501,0.2,155.06,155.04,9.65049666]
["bitfinex","SOLUSD",1762472893830,0.2,155.06,155.05,3.87090508]
["bitfinex","SOLUSD",1762472894083,0.2,155.06,155.04,3.20090508]
["bitfinex","SOLUSD",1762472895208,0.2,155.06,155.05,3.20090508]
["bitfinex","SOLUSD",1762472895413,0.2,155.06,155.05,9.65043748]
["bitfinex","SOLUSD",1762472896483,10.5401585,155.06,155.02,62.8]
["bitfinex","SOLUSD",1762472896699,7.52,155.05,155.02,62.8]
["bitfinex","SOLUSD",1762472896897,8.21,155.05,155.02,62.8]
["bitfinex","SOLUSD",1762472897204,9.78882769,155.03,155.0,3.20090508]
["bitfinex","SOLUSD",1762472897415,7.52,155.02,154.98,9.65335055]
["bitfinex","SOLUSD",1762472897630,7.52,155.02,154.99,3.87090508]
["bitfinex","SOLUSD",1762472897790,7.52,155.02,155.0,3.20090508]
["bitfinex","SOLUSD",1762472898496,7.52,155.02,155.0,3.87090508]
["bitfinex","SOLUSD",1762472900223,7.52,155.02,155.0,10.32235933]
["bitfinex","SOLUSD",1762472900390,7.52,155.02,155.01,3.87090508]
["bitfinex","SOLUSD",1762472900597,7.52,155.04,155.01,3.87090508]
["bitfinex","SOLUSD",1762472900892,7.52,155.04,155.02,3.20090508]
["bitfinex","SOLUSD",1762472901301,0.69,155.03,154.98,0.67]
["bitfinex","SOLUSD",1762472901488,0.69,155.03,154.99,3.20090508]
["bitfinex","SOLUSD",1762472901686,7.52,155.04,155.01,3.20090508]
["bitfinex","SOLUSD",1762472901918,8.21,155.04,155.01,3.20090508]
["bitfinex","SOLUSD",1762472902917,7.52,155.04,155.02,3.89090508]
["bitfinex","SOLUSD",1762472903117,7.52,155.04,155.03,3.20090508]
["bitfinex","SOLUSD",1762472904413,0.2,155.06,155.03,3.89090508]
["bitfinex","SOLUSD",1762472904615,7.72,155.06,155.04,3.89090508]
["bitfinex","SOLUSD",1762472904919,7.72,155.06,155.04,10.34046918]
["bitfinex","SOLUSD",1762472905498,0.2,155.06,155.05,3.20090508]
["bitfinex","SOLUSD",1762472905701,0.2,155.06,155.05,3.89090508]
["bitfinex","SOLUSD",1762472905899,0.2,155.06,155.04,6.4495641]
["bitfinex","SOLUSD",1762472905900,9.78882769,155.05,154.98,62.8]
["bitfinex","SOLUSD",1762472906204,7.52,155.04,155.0,3.20090508]
["bitfinex","SOLUSD",1762472906596,7.52,155.04,155.01,3.89090508]
["bitfinex","SOLUSD",1762472907225,3.85090508,155.03,154.98,3.20090508]
["bitfinex","SOLUSD",1762472907634,3.85090508,155.03,154.99,0.69]
["bitfinex","SOLUSD",1762472908310,0.65,155.03,154.99,3.89090508]
["bitfinex","SOLUSD",1762472909616,9.78882769,155.02,154.98,9.65335055]
["bitfinex","SOLUSD",1762472909808,7.52,155.01,154.98,10.34335055]
["bitfinex","SOLUSD",1762472910006,0.65,155.0,154.96,9.65389527]
["bitfinex","SOLUSD",1762472910311,3.20090508,154.98,154.94,6.45410701]
["bitfinex","SOLUSD",1762472910510,10.72090508,154.98,154.94,6.45410701]
["bitfinex","SOLUSD",1762472910716,7.52,154.98,154.95,3.89090508]
["bitfinex","SOLUSD",1762472911522,7.52,154.98,154.95,10.34442373]
["bitfinex","SOLUSD",1762472912030,7.52,154.98,154.95,0.69]
["bitfinex","SOLUSD",1762472913105,10.43882769,154.97,154.94,3.20090508]
["bitfinex","SOLUSD",1762472913324,10.43882769,154.97,154.91,23.65800702]
["bitfinex","SOLUSD",1762472913325,13.63973277,154.97,154.92,3.20090508]
["bitfinex","SOLUSD",1762472913643,0.65,154.96,154.92,10.34579625]
["bitfinex","SOLUSD",1762472914931,0.65,154.96,154.93,3.20090508]
["bitfinex","SOLUSD",1762472916408,16.24170537,154.97,154.93,3.89090508]
["bitfinex","SOLUSD",1762472916609,16.89170537,154.97,154.93,10.34534229]
["bitfinex","SOLUSD",1762472917933,19.44261045,154.97,154.93,0.69]
["bitfinex","SOLUSD",1762472918149,7.52,154.98,154.94,0.68]
["bitfinex","SOLUSD",1762472918440,9.78882769,155.01,154.97,3.20090508]
["bitfinex","SOLUSD",1762472918630,0.66,155.01,154.98,9.65315567]
["bitfinex","SOLUSD",1762472918812,7.52,155.02,154.99,3.20090508]
["bitfinex","SOLUSD",1762472919013,8.18,155.02,154.99,3.20090508]
["bitfinex","SOLUSD",1762472920043,8.18,155.02,154.98,10.33315567]
["bitfinex","SOLUSD",1762472920434,8.18,155.02,154.98,9.18030559]
["bitfinex","SOLUSD",1762472920625,12.49688269,155.01,154.96,64.848055]
["bitfinex","SOLUSD",1762472920932,9.78882769,154.99,154.96,62.8]
["bitfinex","SOLUSD",1762472921232,7.52,154.98,154.96,62.8]
["bitfinex","SOLUSD",1762472922236,7.52,154.98,154.96,69.25313119]
["bitfinex","SOLUSD",1762472922422,9.78882769,155.0,154.97,2.728055]
["bitfinex","SOLUSD",1762472922610,7.52,155.02,154.99,2.048055]
["bitfinex","SOLUSD",1762472922806,7.52,155.02,154.98,2.048055]
["bitfinex","SOLUSD",1762472923024,0.66,155.01,154.97,2.048055]
["bitfinex","SOLUSD",1762472923227,8.18,155.02,154.99,2.048055]
["bitfinex","SOLUSD",1762472924319,8.18,155.02,154.99,8.49990418]
["bitfinex","SOLUSD",1762472924521,7.52,155.02,155.0,2.048055]
["bitfinex","SOLUSD",1762472925431,7.52,155.02,154.99,6.45184918]
["bitfinex","SOLUSD",1762472925733,7.52,155.02,155.0,2.728055]
["bitfinex","SOLUSD",1762472926150,9.78882769,155.05,155.01,2.728055]
["bitfinex","SOLUSD",1762472926323,7.52,155.04,155.03,2.048055]
["bitfinex","SOLUSD",1762472926528,0.86,155.06,155.03,2.048055]
["bitfinex","SOLUSD",1762472926728,8.38,155.06,155.03,2.048055]
["bitfinex","SOLUSD",1762472926928,7.72,155.06,155.03,2.728055]
["bitfinex","SOLUSD",1762472927326,7.72,155.06,155.04,2.048055]
["bitfinex","SOLUSD",1762472927542,7.72,155.06,155.05,2.048055]
["bitfinex","SOLUSD",1762472927926,0.2,155.06,155.05,2.048055]
["bitfinex","SOLUSD",1762472928133,0.2,155.06,155.05,2.728055]
["bitfinex","SOLUSD",1762472928833,0.2,155.06,155.05,9.1775874]
["bitfinex","SOLUSD",1762472933742,0.2,155.06,155.05,71.9775874]
["bitfinex","SOLUSD",1762472934145,0.2,155.06,155.05,65.528055]
["bitfinex","SOLUSD",1762472934326,0.2,155.06,155.05,71.9575874]
["bitfinex","SOLUSD",1762472938039,0.2,155.06,155.0,0.66]
["bitfinex","SOLUSD",1762472938040,9.78882769,155.05,155.0,0.66]
["bitfinex","SOLUSD",1762472938241,11.83688269,155.05,155.0,2.048055]
["bitfinex","SOLUSD",1762472938541,9.78882769,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762472938725,10.49882769,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762472938928,0.71,155.04,155.0,2.048055]
["bitfinex","SOLUSD",1762472939127,0.71,155.04,155.0,2.708055]
["bitfinex","SOLUSD",1762472940140,0.71,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762472940441,0.2,155.06,155.03,2.048055]
["bitfinex","SOLUSD",1762472940624,0.2,155.06,155.05,2.048055]
["bitfinex","SOLUSD",1762472940819,0.2,155.06,155.04,2.048055]
["bitfinex","SOLUSD",1762472941025,0.2,155.06,155.03,7.52]
["bitfinex","SOLUSD",1762472941241,0.2,155.06,155.04,2.048055]
["bitfinex","SOLUSD",1762472941814,0.2,155.06,155.03,0.66]
["bitfinex","SOLUSD",1762472941815,0.91,155.06,155.03,2.048055]
["bitfinex","SOLUSD",1762472942128,6.45078054,155.02,154.98,2.708055]
["bitfinex","SOLUSD",1762472942327,6.45078054,155.02,154.96,0.66]
["bitfinex","SOLUSD",1762472942525,2.048055,155.0,154.96,6.45312084]
["bitfinex","SOLUSD",1762472942724,12.54688269,155.01,154.96,8.50117584]
["bitfinex","SOLUSD",1762472942926,0.71,155.0,154.96,8.50117584]
["bitfinex","SOLUSD",1762472943440,36.717281,155.04,154.96,8.50117584]
["bitfinex","SOLUSD",1762472943441,7.52,155.05,154.99,2.048055]
["bitfinex","SOLUSD",1762472943743,8.23,155.05,155.02,2.048055]
["bitfinex","SOLUSD",1762472944561,8.23,155.05,155.02,8.49849971]
["bitfinex","SOLUSD",1762472944758,8.23,155.05,155.03,2.048055]
["bitfinex","SOLUSD",1762472944925,0.2,155.06,155.04,2.048055]
["bitfinex","SOLUSD",1762472946648,0.2,155.06,155.04,8.49787847]
["bitfinex","SOLUSD",1762472946838,0.2,155.06,155.05,2.048055]
["bitfinex","SOLUSD",1762472947354,0.2,155.06,155.05,2.708055]
["bitfinex","SOLUSD",1762472947553,0.2,155.06,155.05,2.048055]
["bitfinex","SOLUSD",1762472948769,0.2,155.06,155.05,9.1575874]
["bitfinex","SOLUSD",1762472953668,0.2,155.06,155.04,6.44981677]
["bitfinex","SOLUSD",1762472953967,0.91,155.06,155.04,2.048055]
["bitfinex","SOLUSD",1762472954145,0.91,155.06,155.02,63.46]
["bitfinex","SOLUSD",1762472954146,0.91,155.06,155.02,8.49880676]
["bitfinex","SOLUSD",1762472954351,0.91,155.06,155.02,2.048055]
["bitfinex","SOLUSD",1762472954673,7.35915193,155.06,155.02,2.708055]
["bitfinex","SOLUSD",1762472955053,0.2,155.06,155.04,2.048055]
["bitfinex","SOLUSD",1762472955259,0.91,155.06,155.03,2.048055]
["bitfinex","SOLUSD",1762472956468,0.2,155.06,155.04,2.708055]
["bitfinex","SOLUSD",1762472956770,0.2,155.06,155.05,2.048055]
["bitfinex","SOLUSD",1762472958072,0.2,155.06,155.05,8.4975874]
["bitfinex","SOLUSD",1762472958453,0.2,155.06,155.05,9.1575874]
["bitfinex","SOLUSD",1762472958777,0.2,155.06,155.05,8.4975874]
["bitfinex","SOLUSD",1762472960673,0.2,155.06,155.05,9.1575874]
["bitfinex","SOLUSD",1762472961857,0.2,155.06,155.05,71.9575874]
["bitfinex","SOLUSD",1762472969986,27.23911465,155.11,155.05,141.5660337]
["bitfinex","SOLUSD",1762472969987,0.2,155.11,155.05,141.5660337]
["bitfinex","SOLUSD",1762472970164,0.2,155.11,155.1,2.048055]
["bitfinex","SOLUSD",1762472970365,0.2,155.11,155.1,64.848055]
["bitfinex","SOLUSD",1762472970584,0.2,155.11,155.1,71.29550825]
["bitfinex","SOLUSD",1762472972855,0.2,155.11,155.1,71.99550825]
["bitfinex","SOLUSD",1762472975959,0.2,155.11,155.1,71.29550825]
["bitfinex","SOLUSD",1762472978595,0.2,155.11,155.09,62.8]
["bitfinex","SOLUSD",1762472978889,9.40509258,155.11,155.07,2.048055]
["bitfinex","SOLUSD",1762472979069,8.69509258,155.11,155.06,8.49686737]
["bitfinex","SOLUSD",1762472979390,0.71,155.1,155.06,8.49686737]
["bitfinex","SOLUSD",1762472979966,0.71,155.1,155.04,87.13399779]
["bitfinex","SOLUSD",1762472979967,0.2,155.11,155.07,2.048055]
["bitfinex","SOLUSD",1762472980183,0.91,155.11,155.08,2.048055]
["bitfinex","SOLUSD",1762472980388,0.2,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762472980799,0.91,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762472981312,0.2,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762472981695,0.91,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762472983601,0.2,155.11,155.1,3.90583691]
["bitfinex","SOLUSD",1762472983921,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762472985288,0.2,155.11,155.1,9.64329016]
["bitfinex","SOLUSD",1762472986518,0.2,155.11,155.1,10.35329016]
["bitfinex","SOLUSD",1762472986705,0.2,155.11,155.1,0.71]
["bitfinex","SOLUSD",1762472986900,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762472987302,0.2,155.11,155.1,9.64329016]
["bitfinex","SOLUSD",1762472987613,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762472988818,0.2,155.11,155.1,9.64329016]
["bitfinex","SOLUSD",1762472989016,0.2,155.11,155.1,10.35329016]
["bitfinex","SOLUSD",1762472991435,8.41,155.11,155.07,3.19583691]
["bitfinex","SOLUSD",1762472991714,8.41,155.11,155.04,16.83437671]
["bitfinex","SOLUSD",1762472991715,9.78882769,155.08,155.04,3.19583691]
["bitfinex","SOLUSD",1762472991913,12.9846646,155.08,155.03,3.19583691]
["bitfinex","SOLUSD",1762472992088,0.71,155.07,155.03,3.19583691]
["bitfinex","SOLUSD",1762472992290,0.71,155.07,155.03,3.90583691]
["bitfinex","SOLUSD",1762472992700,0.71,155.07,155.03,10.3558691]
["bitfinex","SOLUSD",1762472992904,0.71,155.07,155.04,3.19583691]
["bitfinex","SOLUSD",1762472993101,0.71,155.07,155.04,3.87583691]
["bitfinex","SOLUSD",1762472994626,0.71,155.07,155.03,9.6458691]
["bitfinex","SOLUSD",1762472995428,0.71,155.07,155.03,3.19583691]
["bitfinex","SOLUSD",1762472996208,0.71,155.07,155.04,3.19583691]
["bitfinex","SOLUSD",1762472996550,7.7,155.11,155.07,20.592]
["bitfinex","SOLUSD",1762472996551,0.2,155.11,155.07,20.592]
["bitfinex","SOLUSD",1762472996735,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762472996914,0.2,155.11,155.1,3.87583691]
["bitfinex","SOLUSD",1762472997102,0.2,155.11,155.1,9.64329016]
["bitfinex","SOLUSD",1762472997738,0.92,155.11,155.06,0.68]
["bitfinex","SOLUSD",1762472997917,0.92,155.11,155.07,8.18]
["bitfinex","SOLUSD",1762472998122,0.92,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762472998529,0.72,155.1,155.07,3.19583691]
["bitfinex","SOLUSD",1762472998917,0.72,155.1,155.08,3.19583691]
["bitfinex","SOLUSD",1762472999844,0.72,155.1,155.08,9.64406363]
["bitfinex","SOLUSD",1762473000710,0.2,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473001113,0.92,155.11,155.08,3.19583691]
["bitfinex","SOLUSD",1762473001622,0.72,155.1,155.08,3.19583691]
["bitfinex","SOLUSD",1762473003352,0.72,155.1,155.08,9.64381222]
["bitfinex","SOLUSD",1762473003833,0.2,155.11,155.09,3.87583691]
["bitfinex","SOLUSD",1762473004035,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762473004232,0.2,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473004627,0.92,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473004956,41.0766646,155.1,155.04,3.19583691]
["bitfinex","SOLUSD",1762473005128,9.78882769,155.07,155.03,3.19583691]
["bitfinex","SOLUSD",1762473005552,10.50882769,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1762473005751,9.78882769,155.09,155.05,3.19583691]
["bitfinex","SOLUSD",1762473005958,7.5,155.09,155.07,3.19583691]
["bitfinex","SOLUSD",1762473006555,8.22,155.09,155.06,3.19583691]
["bitfinex","SOLUSD",1762473007049,7.5,155.09,155.06,3.19583691]
["bitfinex","SOLUSD",1762473007256,8.22,155.09,155.06,3.19583691]
["bitfinex","SOLUSD",1762473007631,8.22,155.09,155.06,9.64491832]
["bitfinex","SOLUSD",1762473007832,8.22,155.09,155.07,3.19583691]
["bitfinex","SOLUSD",1762473008139,9.98882769,155.11,155.08,3.19583691]
["bitfinex","SOLUSD",1762473008359,8.22,155.1,155.07,3.19583691]
["bitfinex","SOLUSD",1762473009061,9.98882769,155.11,155.07,3.19583691]
["bitfinex","SOLUSD",1762473009236,0.2,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473009432,0.2,155.11,155.1,9.64329016]
["bitfinex","SOLUSD",1762473010142,0.2,155.11,155.08,9.64390487]
["bitfinex","SOLUSD",1762473010446,20.4846646,155.1,155.05,7.5]
["bitfinex","SOLUSD",1762473010645,13.7046646,155.09,155.04,3.19583691]
["bitfinex","SOLUSD",1762473010853,9.78882769,155.07,155.02,3.19583691]
["bitfinex","SOLUSD",1762473011033,7.5,155.06,155.02,9.64650807]
["bitfinex","SOLUSD",1762473011239,8.22,155.06,155.02,9.64650807]
["bitfinex","SOLUSD",1762473011438,0.72,155.05,155.02,9.64650807]
["bitfinex","SOLUSD",1762473015672,0.92,155.11,155.04,3.19583691]
["bitfinex","SOLUSD",1762473015843,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762473016165,0.92,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473016535,0.92,155.11,155.08,3.19583691]
["bitfinex","SOLUSD",1762473016939,0.92,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473017831,0.92,155.11,155.09,9.6433211]
["bitfinex","SOLUSD",1762473018026,0.2,155.11,155.1,3.87583691]
["bitfinex","SOLUSD",1762473018648,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762473018836,0.2,155.11,155.1,3.87583691]
["bitfinex","SOLUSD",1762473020060,0.2,155.11,155.1,10.32329016]
["bitfinex","SOLUSD",1762473022756,0.2,155.11,155.1,9.64329016]
["bitfinex","SOLUSD",1762473022942,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762473023265,0.85,155.11,155.08,6.44826486]
["bitfinex","SOLUSD",1762473023468,0.85,155.11,155.08,9.64410177]
["bitfinex","SOLUSD",1762473024147,10.43882769,155.1,155.07,3.19583691]
["bitfinex","SOLUSD",1762473024667,0.65,155.1,155.07,3.19583691]
["bitfinex","SOLUSD",1762473024980,10.43882769,155.1,155.07,9.64440103]
["bitfinex","SOLUSD",1762473025779,7.7,155.11,155.08,3.19583691]
["bitfinex","SOLUSD",1762473025982,0.65,155.1,155.08,3.19583691]
["bitfinex","SOLUSD",1762473026659,0.65,155.1,155.08,9.64398939]
["bitfinex","SOLUSD",1762473026986,0.65,155.1,155.08,6.44815248]
["bitfinex","SOLUSD",1762473027184,0.65,155.1,155.07,3.19583691]
["bitfinex","SOLUSD",1762473027490,10.43882769,155.1,155.07,3.19583691]
["bitfinex","SOLUSD",1762473027791,10.43882769,155.1,155.05,6.44926404]
["bitfinex","SOLUSD",1762473027792,9.78882769,155.09,155.05,6.44926404]
["bitfinex","SOLUSD",1762473028083,10.43882769,155.09,155.05,9.64510095]
["bitfinex","SOLUSD",1762473028283,0.65,155.08,155.05,9.64510095]
["bitfinex","SOLUSD",1762473029012,7.7,155.11,155.06,3.19583691]
["bitfinex","SOLUSD",1762473029153,0.2,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473029972,0.85,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473031198,10.63882769,155.11,155.08,3.19583691]
["bitfinex","SOLUSD",1762473031498,0.85,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473031874,0.2,155.11,155.09,3.19583691]
["bitfinex","SOLUSD",1762473033006,0.2,155.11,155.09,9.64358744]
["bitfinex","SOLUSD",1762473033207,0.2,155.11,155.09,72.44358744]
["bitfinex","SOLUSD",1762473033705,0.2,155.11,155.1,3.87583691]
["bitfinex","SOLUSD",1762473034086,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762473034912,0.2,155.11,155.09,72.44358744]
["bitfinex","SOLUSD",1762473035097,0.2,155.11,155.09,73.12358744]
["bitfinex","SOLUSD",1762473035618,0.2,155.11,155.1,3.19583691]
["bitfinex","SOLUSD",1762473035986,0.2,155.11,155.1,3.87583691]
["bitfinex","SOLUSD",1762473036391,0.2,155.11,155.1,66.67583691]
["bitfinex","SOLUSD",1762473036589,0.2,155.15,155.13,20.592]
["bitfinex","SOLUSD",1762473036887,0.2,155.15,155.14,3.19583691]
["bitfinex","SOLUSD",1762473037098,0.2,155.15,155.14,9.6416278]
["bitfinex","SOLUSD",1762473037408,0.2,155.15,155.14,10.3216278]
["bitfinex","SOLUSD",1762473041991,0.2,155.15,155.14,65.99583691]
["bitfinex","SOLUSD",1762473042178,0.2,155.15,155.14,69.24579089]
["bitfinex","SOLUSD",1762473042383,9.78882769,155.14,155.11,6.44663518]
["bitfinex","SOLUSD",1762473042601,10.47882769,155.14,155.11,8.49118868]
["bitfinex","SOLUSD",1762473043110,10.47882769,155.14,155.1,16.11853599]
["bitfinex","SOLUSD",1762473043111,0.69,155.13,155.1,8.49191955]
["bitfinex","SOLUSD",1762473043313,0.69,155.13,155.1,6.44736605]
["bitfinex","SOLUSD",1762473043906,9.78882769,155.12,155.1,6.44736605]
["bitfinex","SOLUSD",1762473044315,10.47882769,155.14,155.1,9.18191955]
["bitfinex","SOLUSD",1762473044501,10.47882769,155.13,155.09,8.49228942]
["bitfinex","SOLUSD",1762473044706,12.52338119,155.13,155.08,9.18276344]
["bitfinex","SOLUSD",1762473044888,0.69,155.12,155.08,9.18276344]
["bitfinex","SOLUSD",1762473045085,0.69,155.12,155.09,2.0445535]
["bitfinex","SOLUSD",1762473045409,17.28882769,155.13,155.1,2.0445535]
["bitfinex","SOLUSD",1762473045811,17.97882769,155.13,155.1,2.0445535]
["bitfinex","SOLUSD",1762473046404,17.97882769,155.13,155.1,8.49191364]
["bitfinex","SOLUSD",1762473046611,0.69,155.12,155.09,8.49237369]
["bitfinex","SOLUSD",1762473047114,17.28882769,155.13,155.1,2.0445535]
["bitfinex","SOLUSD",1762473047290,17.28882769,155.13,155.1,2.7345535]
["bitfinex","SOLUSD",1762473047699,17.28882769,155.13,155.11,2.0445535]
["bitfinex","SOLUSD",1762473048094,7.5,155.13,155.12,0.69]
["bitfinex","SOLUSD",1762473048301,7.5,155.13,155.11,2.0445535]
["bitfinex","SOLUSD",1762473048511,7.5,155.13,155.11,8.4915113]
["bitfinex","SOLUSD",1762473050110,0.2,155.15,155.12,2.7345535]
["bitfinex","SOLUSD",1762473050308,0.2,155.15,155.13,2.0445535]
["bitfinex","SOLUSD",1762473050650,0.2,155.15,155.13,9.18055798]
["bitfinex","SOLUSD",1762473051836,0.2,155.15,155.14,2.0445535]
["bitfinex","SOLUSD",1762473052212,0.2,155.15,155.13,6.44600448]
["bitfinex","SOLUSD",1762473052398,0.2,155.15,155.13,9.18055798]
["bitfinex","SOLUSD",1762473053107,0.2,155.15,155.13,8.49055798]
["bitfinex","SOLUSD",1762473053327,0.72,155.14,155.12,6.44650712]
["bitfinex","SOLUSD",1762473053500,10.70882769,155.15,155.12,6.44650712]
["bitfinex","SOLUSD",1762473056310,10.70882769,155.15,155.12,8.49106062]
["bitfinex","SOLUSD",1762473058338,9.98882769,155.15,155.12,9.15106062]
["bitfinex","SOLUSD",1762473058920,10.70882769,155.15,155.12,9.15106062]
["bitfinex","SOLUSD",1762473060730,11.83338119,155.13,155.08,2.0445535]
["bitfinex","SOLUSD",1762473060935,9.5445535,155.12,155.07,2.0445535]
["bitfinex","SOLUSD",1762473061134,9.78882769,155.1,155.06,2.0445535]
["bitfinex","SOLUSD",1762473061352,7.5,155.09,155.06,2.0445535]
["bitfinex","SOLUSD",1762473061534,8.22,155.09,155.06,2.0445535]
["bitfinex","SOLUSD",1762473062043,7.5,155.09,155.04,13.94982134]
["bitfinex","SOLUSD",1762473062246,9.78882769,155.06,155.01,2.0445535]
["bitfinex","SOLUSD",1762473062435,9.5445535,155.05,155.0,2.0445535]
["bitfinex","SOLUSD",1762473062627,7.5,155.05,155.04,2.0445535]
["bitfinex","SOLUSD",1762473062821,7.5,155.05,155.03,2.0445535]
["bitfinex","SOLUSD",1762473063022,9.78882769,155.04,155.01,2.0445535]
["bitfinex","SOLUSD",1762473063235,10.50882769,155.04,155.0,2.0445535]
["bitfinex","SOLUSD",1762473063446,0.72,155.03,155.0,2.0445535]
["bitfinex","SOLUSD",1762473063835,9.78882769,155.02,154.99,29.74858266]
["bitfinex","SOLUSD",1762473064148,17.28882769,155.02,154.99,9.15658266]
["bitfinex","SOLUSD",1762473064349,17.28882769,155.02,155.0,2.0445535]
["bitfinex","SOLUSD",1762473064744,7.5,155.02,155.0,2.0445535]
["bitfinex","SOLUSD",1762473065245,9.78882769,155.05,155.01,2.7045535]
["bitfinex","SOLUSD",1762473065435,7.5,155.04,155.01,2.0445535]
["bitfinex","SOLUSD",1762473065741,8.22,155.04,155.01,2.0445535]
["bitfinex","SOLUSD",1762473065950,0.72,155.07,155.03,2.0445535]
["bitfinex","SOLUSD",1762473066129,7.5,155.06,155.04,2.0445535]
["bitfinex","SOLUSD",1762473066528,7.5,155.06,155.03,2.0445535]
["bitfinex","SOLUSD",1762473066529,9.78882769,155.05,155.03,2.0445535]
["bitfinex","SOLUSD",1762473066729,9.78882769,155.05,155.02,9.15510913]
["bitfinex","SOLUSD",1762473066951,0.72,155.04,155.02,2.0445535]
["bitfinex","SOLUSD",1762473067153,0.72,155.04,155.02,8.49531402]
["bitfinex","SOLUSD",1762473067845,9.78882769,155.05,155.02,8.49531402]
["bitfinex","SOLUSD",1762473068233,9.78882769,155.05,155.03,2.0445535]
["bitfinex","SOLUSD",1762473068429,9.78882769,155.05,155.03,8.49475706]
["bitfinex","SOLUSD",1762473068838,9.78882769,155.08,155.04,2.7045535]
["bitfinex","SOLUSD",1762473069044,9.78882769,155.08,155.06,2.0445535]
["bitfinex","SOLUSD",1762473069242,10.50882769,155.08,155.06,2.0445535]
["bitfinex","SOLUSD",1762473069755,10.50882769,155.08,155.07,2.0445535]
["bitfinex","SOLUSD",1762473069756,9.78882769,155.08,155.07,2.0445535]
["bitfinex","SOLUSD",1762473070144,9.78882769,155.08,155.06,2.0445535]
["bitfinex","SOLUSD",1762473070456,8.22,155.09,155.07,2.0445535]
["bitfinex","SOLUSD",1762473071671,8.22,155.09,155.07,8.49314799]
["bitfinex","SOLUSD",1762473072236,8.22,155.09,155.06,2.0445535]
["bitfinex","SOLUSD",1762473072237,0.72,155.08,155.06,2.0445535]
["bitfinex","SOLUSD",1762473072931,7.5,155.09,155.07,2.0445535]
["bitfinex","SOLUSD",1762473073152,7.5,155.09,155.08,2.0445535]
["bitfinex","SOLUSD",1762473073360,8.22,155.09,155.07,2.0445535]
["bitfinex","SOLUSD",1762473074269,8.22,155.09,155.07,8.49322161]
["bitfinex","SOLUSD",1762473074443,7.5,155.09,155.07,8.49322161]
["bitfinex","SOLUSD",1762473074947,7.5,155.09,155.08,2.0445535]
["bitfinex","SOLUSD",1762473076740,7.5,155.09,155.08,8.49283825]
["bitfinex","SOLUSD",1762473080750,7.5,155.11,155.08,9.15283825]
["bitfinex","SOLUSD",1762473080949,8.22,155.11,155.09,2.0445535]
["bitfinex","SOLUSD",1762473081171,7.5,155.11,155.09,8.49214051]
["bitfinex","SOLUSD",1762473081476,7.5,155.11,155.1,2.0445535]
["bitfinex","SOLUSD",1762473081771,7.5,155.11,155.09,7.10758701]
["bitfinex","SOLUSD",1762473081974,7.5,155.11,155.1,2.0445535]
["bitfinex","SOLUSD",1762473083470,8.18,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762473083671,7.5,155.11,155.09,2.0445535]
["bitfinex","SOLUSD",1762473083976,7.5,155.11,155.1,2.0445535]
["bitfinex","SOLUSD",1762473084550,9.98882769,155.15,155.1,2.7345535]
["bitfinex","SOLUSD",1762473084884,2.0445535,155.11,155.06,8.49355899]
["bitfinex","SOLUSD",1762473085081,9.78882769,155.09,155.06,8.49355899]
["bitfinex","SOLUSD",1762473085257,9.78882769,155.09,155.06,6.44900549]
["bitfinex","SOLUSD",1762473085580,0.68,155.08,155.06,6.44900549]
["bitfinex","SOLUSD",1762473087164,9.78882769,155.09,155.06,6.44900549]
["bitfinex","SOLUSD",1762473087359,10.46882769,155.09,155.06,8.49355899]
["bitfinex","SOLUSD",1762473090762,7.5,155.1,155.07,2.7345535]
["bitfinex","SOLUSD",1762473090975,10.46882769,155.09,155.06,2.0445535]
["bitfinex","SOLUSD",1762473091480,0.68,155.08,155.06,2.0445535]
["bitfinex","SOLUSD",1762473091779,9.78882769,155.07,155.05,2.0445535]
["bitfinex","SOLUSD",1762473091955,17.28882769,155.07,155.03,18.17020165]
["bitfinex","SOLUSD",1762473092162,0.68,155.06,155.03,18.17020165]
["bitfinex","SOLUSD",1762473092357,17.28882769,155.07,155.04,2.0445535]
["bitfinex","SOLUSD",1762473092662,7.5,155.07,155.06,2.0445535]
["bitfinex","SOLUSD",1762473092852,7.5,155.08,155.06,25.30646114]
["bitfinex","SOLUSD",1762473093061,7.5,155.08,155.07,2.0445535]
["bitfinex","SOLUSD",1762473093259,7.5,155.08,155.07,2.7345535]
["bitfinex","SOLUSD",1762473093695,0.2,155.15,155.07,2.7345535]
["bitfinex","SOLUSD",1762473093857,0.2,155.15,155.14,2.0445535]
["bitfinex","SOLUSD",1762473094369,0.2,155.15,155.13,2.0445535]
["bitfinex","SOLUSD",1762473094563,0.2,155.15,155.14,2.0445535]
["bitfinex","SOLUSD",1762473094761,0.2,155.15,155.1,28.092]
["bitfinex","SOLUSD",1762473094962,9.78882769,155.14,155.08,0.69]
["bitfinex","SOLUSD",1762473095184,17.28882769,155.14,155.1,2.0445535]
["bitfinex","SOLUSD",1762473095355,17.28882769,155.14,155.11,2.0445535]
["bitfinex","SOLUSD",1762473095561,7.5,155.14,155.12,2.0445535]
["bitfinex","SOLUSD",1762473096076,7.5,155.14,155.1,2.7345535]
["bitfinex","SOLUSD",1762473096380,17.96882769,155.14,155.1,2.7345535]
["bitfinex","SOLUSD",1762473096589,0.68,155.13,155.1,2.7345535]
["bitfinex","SOLUSD",1762473097078,0.68,155.13,155.1,6.4471937]
["bitfinex","SOLUSD",1762473097296,9.78882769,155.12,155.07,20.592]
["bitfinex","SOLUSD",1762473097455,7.5,155.11,155.08,2.0445535]
["bitfinex","SOLUSD",1762473097966,8.2,155.11,155.08,2.0445535]
["bitfinex","SOLUSD",1762473098468,10.48882769,155.1,155.07,8.49292047]
["bitfinex","SOLUSD",1762473098661,9.78882769,155.1,155.07,9.15292047]
["bitfinex","SOLUSD",1762473098861,10.48882769,155.1,155.07,8.49292047]
["bitfinex","SOLUSD",1762473099778,9.78882769,155.1,155.07,9.15292047]
["bitfinex","SOLUSD",1762473100278,10.48882769,155.1,155.07,8.49292047]
["bitfinex","SOLUSD",1762473100683,10.48882769,155.1,155.07,71.29292047]
["bitfinex","SOLUSD",1762473101071,9.78882769,155.1,155.08,2.0445535]
["bitfinex","SOLUSD",1762473101270,10.48882769,155.1,155.08,2.0445535]
["bitfinex","SOLUSD",1762473101683,10.48882769,155.1,155.07,71.95292047]
["bitfinex","SOLUSD",1762473102188,10.48882769,155.1,155.07,71.29292047]
["bitfinex","SOLUSD",1762473102371,10.48882769,155.1,155.07,72.44481559]
["bitfinex","SOLUSD",1762473102775,10.48882769,155.1,155.07,73.10481559]
["bitfinex","SOLUSD",1762473103895,7.5,155.11,155.08,3.85644862]
["bitfinex","SOLUSD",1762473104378,8.2,155.11,155.08,3.85644862]
["bitfinex","SOLUSD",1762473104578,8.2,155.11,155.08,3.19644862]
["bitfinex","SOLUSD",1762473104887,8.2,155.11,155.08,9.64431903]
["bitfinex","SOLUSD",1762473106478,7.5,155.11,155.09,3.85644862]
["bitfinex","SOLUSD",1762473106677,7.5,155.11,155.09,3.19644862]
["bitfinex","SOLUSD",1762473106879,10.48882769,155.12,155.09,6.44773018]
["bitfinex","SOLUSD",1762473107268,7.5,155.11,155.09,6.44773018]
["bitfinex","SOLUSD",1762473107794,8.2,155.11,155.08,73.1046589]
["bitfinex","SOLUSD",1762473108295,8.2,155.11,155.08,73.10469565]
["bitfinex","SOLUSD",1762473108896,0.7,155.11,155.08,73.10469565]
["bitfinex","SOLUSD",1762473109083,8.2,155.11,155.08,73.10469565]
["bitfinex","SOLUSD",1762473111295,7.5,155.11,155.08,73.10469565]
["bitfinex","SOLUSD",1762473111472,8.2,155.11,155.08,73.10469565]
["bitfinex","SOLUSD",1762473112303,8.2,155.11,155.08,10.30469565]
["bitfinex","SOLUSD",1762473114201,7.5,155.11,155.08,10.30469565]
["bitfinex","SOLUSD",1762473114407,7.5,155.11,155.09,3.89644862]
["bitfinex","SOLUSD",1762473115802,7.5,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1762473116297,27.03795538,155.14,155.1,10.34390187]
["bitfinex","SOLUSD",1762473116298,9.78882769,155.14,155.1,10.34390187]
["bitfinex","SOLUSD",1762473116487,10.45882769,155.14,155.11,3.19644862]
["bitfinex","SOLUSD",1762473116689,0.67,155.13,155.11,3.19644862]
["bitfinex","SOLUSD",1762473117105,10.45882769,155.14,155.11,3.19644862]
["bitfinex","SOLUSD",1762473117399,10.45882769,155.14,155.11,9.64314112]
["bitfinex","SOLUSD",1762473117904,0.2,155.15,155.13,3.19644862]
["bitfinex","SOLUSD",1762473118200,0.2,155.15,155.14,3.19644862]
["bitfinex","SOLUSD",1762473118576,0.2,155.15,155.14,0.7]
["bitfinex","SOLUSD",1762473118802,10.65882769,155.15,155.11,3.19644862]
["bitfinex","SOLUSD",1762473119002,10.65882769,155.15,155.12,3.19644862]
["bitfinex","SOLUSD",1762473119382,10.65882769,155.15,155.12,3.89644862]
["bitfinex","SOLUSD",1762473119576,0.2,155.15,155.13,3.89644862]
["bitfinex","SOLUSD",1762473119777,0.2,155.15,155.14,3.19644862]
["bitfinex","SOLUSD",1762473120500,0.2,155.15,155.14,24.48844862]
["bitfinex","SOLUSD",1762473121488,0.2,155.15,155.14,10.34223951]
["bitfinex","SOLUSD",1762473121892,0.2,155.15,155.14,9.64223951]
["bitfinex","SOLUSD",1762473122296,0.2,155.15,155.13,3.19644862]
["bitfinex","SOLUSD",1762473122496,0.2,155.15,155.12,9.64278762]
["bitfinex","SOLUSD",1762473122696,0.2,155.15,155.12,10.34278762]
["bitfinex","SOLUSD",1762473123097,10.65882769,155.15,155.12,9.64278762]
["bitfinex","SOLUSD",1762473123304,10.65882769,155.15,155.12,6.446339]
["bitfinex","SOLUSD",1762473123988,18.15882769,155.15,155.12,6.446339]
["bitfinex","SOLUSD",1762473124383,18.15882769,155.15,155.12,9.64278762]
["bitfinex","SOLUSD",1762473124585,17.48882769,155.15,155.12,10.34278762]
["bitfinex","SOLUSD",1762473125708,0.67,155.14,155.1,9.64355208]
["bitfinex","SOLUSD",1762473125916,12.98527631,155.13,155.08,9.64458637]
["bitfinex","SOLUSD",1762473126206,7.5,155.12,155.08,9.64458637]
["bitfinex","SOLUSD",1762473126381,9.78882769,155.11,155.05,24.32338361]
["bitfinex","SOLUSD",1762473126585,20.10254127,155.11,155.06,9.64541447]
["bitfinex","SOLUSD",1762473126813,0.67,155.1,155.06,9.64541447]
["bitfinex","SOLUSD",1762473127412,0.67,155.1,155.06,10.34541447]
["bitfinex","SOLUSD",1762473127810,9.78882769,155.08,155.05,6.44943944]
["bitfinex","SOLUSD",1762473128124,9.78882769,155.08,155.04,3.19644862]
["bitfinex","SOLUSD",1762473128291,9.78882769,155.06,155.04,3.19644862]
["bitfinex","SOLUSD",1762473128489,17.28882769,155.06,155.03,3.19644862]
["bitfinex","SOLUSD",1762473128981,9.78882769,155.06,155.03,3.89644862]
["bitfinex","SOLUSD",1762473129187,17.95882769,155.06,155.03,3.19644862]
["bitfinex","SOLUSD",1762473129499,17.95882769,155.06,155.03,3.89644862]
["bitfinex","SOLUSD",1762473129695,7.5,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1762473130010,7.5,155.06,155.05,3.19644862]
["bitfinex","SOLUSD",1762473130527,8.17,155.06,155.03,9.64676158]
["bitfinex","SOLUSD",1762473130714,7.5,155.06,155.03,6.45031296]
["bitfinex","SOLUSD",1762473131024,9.78882769,155.04,155.0,3.19644862]
["bitfinex","SOLUSD",1762473131323,7.5,155.03,154.99,9.64833446]
["bitfinex","SOLUSD",1762473131518,8.17,155.03,154.99,9.64833446]
["bitfinex","SOLUSD",1762473131710,0.67,155.02,154.99,9.64833446]
["bitfinex","SOLUSD",1762473131914,9.78882769,155.01,154.98,9.64875328]
["bitfinex","SOLUSD",1762473132430,10.45882769,155.01,154.97,10.34919829]
["bitfinex","SOLUSD",1762473132722,12.98527631,154.99,154.94,3.19644862]
["bitfinex","SOLUSD",1762473132927,12.98527631,154.99,154.94,9.65052062]
["bitfinex","SOLUSD",1762473133225,0.67,154.98,154.94,9.65052062]
["bitfinex","SOLUSD",1762473133522,7.5,154.97,154.94,9.65052062]
["bitfinex","SOLUSD",1762473134705,8.17,154.97,154.94,9.65052062]
["bitfinex","SOLUSD",1762473135103,13.65527631,154.96,154.92,0.1]
["bitfinex","SOLUSD",1762473135315,14.46193609,154.96,154.92,0.1]
["bitfinex","SOLUSD",1762473136123,9.78882769,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473136325,21.15527631,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473138127,27.60980416,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473141716,27.62980416,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473142117,20.10980416,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473142340,27.62980416,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473146108,30.38082769,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473146334,7.52,154.93,154.92,0.82]
["bitfinex","SOLUSD",1762473146541,17.30882769,154.93,154.92,0.82]
["bitfinex","SOLUSD",1762473147039,3.19644862,154.98,154.92,10.4713931]
["bitfinex","SOLUSD",1762473147248,7.52,154.97,154.93,3.19644862]
["bitfinex","SOLUSD",1762473147615,8.19,154.97,154.93,3.91644862]
["bitfinex","SOLUSD",1762473147815,7.52,154.97,154.94,3.19644862]
["bitfinex","SOLUSD",1762473148011,16.12712795,155.02,154.96,3.19644862]
["bitfinex","SOLUSD",1762473148314,20.592,154.98,154.96,13.94588441]
["bitfinex","SOLUSD",1762473148521,24.40272487,155.01,154.96,7.49270049]
["bitfinex","SOLUSD",1762473148710,8.19,155.0,154.96,7.49270049]
["bitfinex","SOLUSD",1762473148934,15.68270049,155.0,154.95,13.94636904]
["bitfinex","SOLUSD",1762473149156,7.52,155.0,154.96,8.21270049]
["bitfinex","SOLUSD",1762473149434,7.52,155.0,154.97,7.49270049]
["bitfinex","SOLUSD",1762473149619,7.52,155.0,154.97,8.21270049]
["bitfinex","SOLUSD",1762473150219,13.97167254,155.0,154.97,7.49270049]
["bitfinex","SOLUSD",1762473150753,7.49270049,155.03,154.98,8.21270049]
["bitfinex","SOLUSD",1762473150920,9.78882769,155.04,155.0,7.49270049]
["bitfinex","SOLUSD",1762473151240,9.78882769,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762473151429,17.30882769,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762473151829,17.30882769,155.02,155.0,7.49270049]
["bitfinex","SOLUSD",1762473152042,17.30882769,155.02,155.0,8.21270049]
["bitfinex","SOLUSD",1762473153145,0.67,155.01,154.98,7.49270049]
["bitfinex","SOLUSD",1762473153344,7.52,155.0,154.98,7.49270049]
["bitfinex","SOLUSD",1762473153546,7.52,155.0,154.99,8.21270049]
["bitfinex","SOLUSD",1762473154124,7.52,155.02,154.99,8.21270049]
["bitfinex","SOLUSD",1762473154325,7.52,155.02,155.01,7.49270049]
["bitfinex","SOLUSD",1762473155060,7.52,155.02,155.0,14.66431339]
["bitfinex","SOLUSD",1762473155348,7.52,155.02,155.0,0.72]
["bitfinex","SOLUSD",1762473155651,7.52,155.02,155.0,8.21270049]
["bitfinex","SOLUSD",1762473156040,17.30882769,155.02,155.0,8.21270049]
["bitfinex","SOLUSD",1762473156246,9.78882769,155.01,154.98,7.49270049]
["bitfinex","SOLUSD",1762473156450,9.78882769,155.01,154.98,13.94503019]
["bitfinex","SOLUSD",1762473156745,9.78882769,155.01,154.98,14.66503019]
["bitfinex","SOLUSD",1762473157146,9.78882769,155.01,154.98,7.1723297]
["bitfinex","SOLUSD",1762473157358,9.78882769,155.01,154.98,8.21270049]
["bitfinex","SOLUSD",1762473158038,7.52,155.0,154.98,8.21270049]
["bitfinex","SOLUSD",1762473158438,7.52,155.0,154.99,13.94472965]
["bitfinex","SOLUSD",1762473158751,7.52,155.0,154.99,14.63472965]
["bitfinex","SOLUSD",1762473161457,7.5,155.01,154.99,14.63472965]
["bitfinex","SOLUSD",1762473161665,7.5,155.01,154.99,8.18270049]
["bitfinex","SOLUSD",1762473161834,7.5,155.01,154.99,14.63465875]
["bitfinex","SOLUSD",1762473162758,7.5,155.01,155.0,8.18270049]
["bitfinex","SOLUSD",1762473162967,9.78882769,155.08,155.0,8.18270049]
["bitfinex","SOLUSD",1762473163268,8.15270049,155.09,155.05,7.49270049]
["bitfinex","SOLUSD",1762473163269,7.5,155.07,155.05,7.49270049]
["bitfinex","SOLUSD",1762473163644,17.94152818,155.06,155.0,63.49]
["bitfinex","SOLUSD",1762473163846,17.94152818,155.06,154.98,7.14240472]
["bitfinex","SOLUSD",1762473163847,17.28152818,155.03,154.98,7.14240472]
["bitfinex","SOLUSD",1762473164050,17.28152818,155.01,154.96,8.18270049]
["bitfinex","SOLUSD",1762473164255,17.28152818,155.01,154.96,7.49270049]
["bitfinex","SOLUSD",1762473164457,17.28152818,155.01,154.96,11.94503957]
["bitfinex","SOLUSD",1762473164458,15.25062212,155.01,154.96,11.94503957]
["bitfinex","SOLUSD",1762473164758,15.25062212,155.01,154.97,0.69]
["bitfinex","SOLUSD",1762473165062,9.78882769,154.99,154.95,11.25532959]
["bitfinex","SOLUSD",1762473165240,9.78882769,154.97,154.95,6.45353516]
["bitfinex","SOLUSD",1762473165740,9.78882769,154.97,154.94,6.45398441]
["bitfinex","SOLUSD",1762473166070,7.52,154.98,154.95,5.49179443]
["bitfinex","SOLUSD",1762473166449,7.52,154.98,154.96,4.80179443]
["bitfinex","SOLUSD",1762473166656,7.52,154.98,154.96,11.94473295]
["bitfinex","SOLUSD",1762473167238,7.52,154.98,154.97,5.49179443]
["bitfinex","SOLUSD",1762473167439,7.52,154.98,154.97,0.69]
["bitfinex","SOLUSD",1762473167945,7.52,154.98,154.96,11.25473295]
["bitfinex","SOLUSD",1762473168157,7.52,154.98,154.96,11.94473295]
["bitfinex","SOLUSD",1762473168859,9.78882769,155.01,154.97,5.49179443]
["bitfinex","SOLUSD",1762473169176,9.78882769,154.99,154.97,5.49179443]
["bitfinex","SOLUSD",1762473169372,9.78882769,154.99,154.97,4.80179443]
["bitfinex","SOLUSD",1762473169552,9.78882769,154.99,154.98,0.69]
["bitfinex","SOLUSD",1762473169752,11.91264615,155.02,154.98,0.69]
["bitfinex","SOLUSD",1762473169753,9.78882769,155.01,154.98,0.69]
["bitfinex","SOLUSD",1762473169969,7.52,155.0,154.98,0.69]
["bitfinex","SOLUSD",1762473170974,9.78882769,155.01,154.98,7.14238327]
["bitfinex","SOLUSD",1762473171278,17.30882769,155.01,154.98,7.14238327]
["bitfinex","SOLUSD",1762473173764,17.30882769,155.01,154.98,7.17238327]
["bitfinex","SOLUSD",1762473174890,17.30882769,155.01,154.98,6.45238327]
["bitfinex","SOLUSD",1762473175086,7.52,155.01,154.99,2.76819753]
["bitfinex","SOLUSD",1762473175382,7.52,155.01,154.99,0.72]
["bitfinex","SOLUSD",1762473176104,7.52,155.01,154.99,7.17191227]
["bitfinex","SOLUSD",1762473179083,9.78882769,155.0,154.97,2.04819753]
["bitfinex","SOLUSD",1762473179274,9.78882769,155.0,154.97,9.22102489]
["bitfinex","SOLUSD",1762473180600,9.78882769,155.0,154.98,0.72]
["bitfinex","SOLUSD",1762473183603,7.5,154.99,154.96,2.04819753]
["bitfinex","SOLUSD",1762473183815,9.78882769,154.96,154.92,63.62]
["bitfinex","SOLUSD",1762473183984,9.78882769,154.94,154.92,0.82]
["bitfinex","SOLUSD",1762473184180,9.54819753,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473184379,10.19819753,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473184804,7.52,154.95,154.92,2.86819753]
["bitfinex","SOLUSD",1762473184982,7.52,154.95,154.92,25.46050322]
["bitfinex","SOLUSD",1762473185307,7.52,154.95,154.93,0.72]
["bitfinex","SOLUSD",1762473185692,12.48702522,154.94,154.92,0.1]
["bitfinex","SOLUSD",1762473185876,17.30882769,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473186080,20.00702522,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473186797,26.46155307,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473188382,18.94155307,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473188601,26.46155307,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762473188913,36.83577217,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762473189108,39.5339697,154.92,154.91,0.1]
["bitfinex","SOLUSD",1762473189910,30.38082769,154.91,154.9,1e-08]
["bitfinex","SOLUSD",1762473190084,41.40594536,154.91,154.9,1e-08]
["bitfinex","SOLUSD",1762473190791,47.86130653,154.91,154.9,1e-08]
["bitfinex","SOLUSD",1762473191003,40.34130653,154.91,154.9,1e-08]
["bitfinex","SOLUSD",1762473191209,47.86130653,154.91,154.9,1e-08]
["bitfinex","SOLUSD",1762473192286,30.38082769,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762473192605,40.75615377,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762473192815,40.59902522,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762473192981,47.05605369,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762473193185,47.86318224,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762473193407,47.05605369,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762473195685,46.40605369,154.87,154.86,0.1]
["bitfinex","SOLUSD",1762473197493,30.38082769,154.87,154.86,0.82]
["bitfinex","SOLUSD",1762473197691,17.30882769,154.87,154.86,0.82]
["bitfinex","SOLUSD",1762473201294,17.30882769,154.87,154.86,7.27744543]
["bitfinex","SOLUSD",1762473201503,9.78882769,154.91,154.86,9.32564296]
["bitfinex","SOLUSD",1762473201816,7.52,154.9,154.89,2.04819753]
["bitfinex","SOLUSD",1762473202193,7.52,154.9,154.89,2.76819753]
["bitfinex","SOLUSD",1762473202394,9.78882769,154.94,154.89,2.76819753]
["bitfinex","SOLUSD",1762473202606,7.52,154.93,154.9,9.1937231]
["bitfinex","SOLUSD",1762473202817,7.52,154.93,154.91,2.73819753]
["bitfinex","SOLUSD",1762473203527,7.52,154.93,154.92,0.69]
["bitfinex","SOLUSD",1762473203719,7.52,154.93,154.91,2.04819753]
["bitfinex","SOLUSD",1762473204024,7.52,154.93,154.91,2.73819753]
["bitfinex","SOLUSD",1762473204822,7.52,154.93,154.91,9.19334929]
["bitfinex","SOLUSD",1762473205622,7.52,154.93,154.91,8.50334929]
["bitfinex","SOLUSD",1762473205920,7.52,154.93,154.92,7.14494448]
["bitfinex","SOLUSD",1762473206116,7.52,154.93,154.92,0.69]
["bitfinex","SOLUSD",1762473206928,7.52,154.93,154.92,9.19314201]
["bitfinex","SOLUSD",1762473207507,9.78882769,154.95,154.92,9.19314201]
["bitfinex","SOLUSD",1762473207740,7.52,154.94,154.92,9.19314201]
["bitfinex","SOLUSD",1762473207920,7.52,154.94,154.93,0.69]
["bitfinex","SOLUSD",1762473209440,7.52,154.94,154.93,9.19272538]
["bitfinex","SOLUSD",1762473209635,9.78882769,154.98,154.93,71.99272538]
["bitfinex","SOLUSD",1762473209844,7.52,154.97,154.95,2.04819753]
["bitfinex","SOLUSD",1762473210034,7.52,154.97,154.95,8.50170738]
["bitfinex","SOLUSD",1762473210214,17.30882769,154.97,154.96,0.69]
["bitfinex","SOLUSD",1762473212002,17.30882769,154.97,154.96,2.73819753]
["bitfinex","SOLUSD",1762473212735,17.30882769,154.97,154.96,9.19147579]
["bitfinex","SOLUSD",1762473213237,17.30882769,154.97,154.96,2.73819753]
["bitfinex","SOLUSD",1762473214234,7.52,154.97,154.96,9.19147579]
["bitfinex","SOLUSD",1762473216234,7.52,154.99,154.96,9.19147579]
["bitfinex","SOLUSD",1762473216436,7.52,154.99,154.98,2.04819753]
["bitfinex","SOLUSD",1762473216942,7.52,154.99,154.98,2.73819753]
["bitfinex","SOLUSD",1762473217119,7.52,155.01,154.98,2.73819753]
["bitfinex","SOLUSD",1762473217314,9.78882769,155.0,154.98,2.73819753]
["bitfinex","SOLUSD",1762473217923,7.52,155.01,154.98,2.04819753]
["bitfinex","SOLUSD",1762473218235,7.52,155.01,154.99,9.22010524]
["bitfinex","SOLUSD",1762473218819,7.52,155.01,155.0,2.76819753]
["bitfinex","SOLUSD",1762473219041,20.592,155.02,155.0,2.76819753]
["bitfinex","SOLUSD",1762473219336,28.112,155.02,155.0,2.76819753]
["bitfinex","SOLUSD",1762473220037,28.112,155.02,155.0,2.04819753]
["bitfinex","SOLUSD",1762473220338,37.90082769,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762473221740,37.90082769,155.02,155.0,0.72]
["bitfinex","SOLUSD",1762473223218,37.90082769,155.02,155.0,7.17158733]
["bitfinex","SOLUSD",1762473224023,17.30882769,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762473224936,17.30882769,155.02,155.0,8.49978486]
["bitfinex","SOLUSD",1762473225240,17.30882769,155.02,155.0,9.21978486]
["bitfinex","SOLUSD",1762473226149,17.30882769,155.02,155.0,2.76819753]
["bitfinex","SOLUSD",1762473226332,17.30882769,155.02,155.0,3.91945769]
["bitfinex","SOLUSD",1762473227542,17.30882769,155.02,155.0,10.37100686]
["bitfinex","SOLUSD",1762473229145,17.30882769,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762473229349,17.30882769,155.02,155.01,3.91945769]
["bitfinex","SOLUSD",1762473229542,16.12109682,155.08,155.01,66.71945769]
["bitfinex","SOLUSD",1762473229543,3.91945769,155.08,155.01,66.71945769]
["bitfinex","SOLUSD",1762473229714,17.28882769,155.07,155.03,3.19945769]
["bitfinex","SOLUSD",1762473229920,18.00882769,155.07,155.03,3.91945769]
["bitfinex","SOLUSD",1762473230144,21.20828538,155.07,155.03,0.72]
["bitfinex","SOLUSD",1762473230338,7.5,155.06,155.03,0.72]
["bitfinex","SOLUSD",1762473230546,9.78882769,155.05,155.03,7.17030593]
["bitfinex","SOLUSD",1762473231045,9.78882769,155.05,155.03,0.72]
["bitfinex","SOLUSD",1762473231833,9.78882769,155.05,155.03,7.17024451]
["bitfinex","SOLUSD",1762473232135,9.78882769,155.05,155.04,0.72]
["bitfinex","SOLUSD",1762473232527,9.78882769,155.05,155.04,7.1699484]
["bitfinex","SOLUSD",1762473232758,7.5,155.06,155.04,10.36940609]
["bitfinex","SOLUSD",1762473233057,0.2,155.1,155.05,3.87945769]
["bitfinex","SOLUSD",1762473233356,9.98882769,155.1,155.08,3.19945769]
["bitfinex","SOLUSD",1762473233523,0.2,155.1,155.06,0.68]
["bitfinex","SOLUSD",1762473233845,0.2,155.1,155.09,3.19945769]
["bitfinex","SOLUSD",1762473234156,0.2,155.1,155.09,3.87945769]
["bitfinex","SOLUSD",1762473234528,0.2,155.1,155.09,10.32732666]
["bitfinex","SOLUSD",1762473236342,0.2,155.1,155.08,6.44813831]
["bitfinex","SOLUSD",1762473236665,0.2,155.1,155.04,0.68]
["bitfinex","SOLUSD",1762473236666,17.28882769,155.09,155.04,0.68]
["bitfinex","SOLUSD",1762473236834,20.48828538,155.09,155.04,10.32929201]
["bitfinex","SOLUSD",1762473237033,0.72,155.08,155.04,10.32929201]
["bitfinex","SOLUSD",1762473237233,9.78882769,155.07,155.03,3.19945769]
["bitfinex","SOLUSD",1762473237458,9.78882769,155.05,155.02,10.33017867]
["bitfinex","SOLUSD",1762473237834,10.50882769,155.05,155.01,9.65058453]
["bitfinex","SOLUSD",1762473238455,10.50882769,155.05,155.01,10.33058453]
["bitfinex","SOLUSD",1762473238652,9.78882769,155.05,155.01,9.65058453]
["bitfinex","SOLUSD",1762473238957,9.78882769,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762473239338,9.78882769,155.05,155.02,3.87945769]
["bitfinex","SOLUSD",1762473239650,7.5,155.06,155.04,3.19945769]
["bitfinex","SOLUSD",1762473239850,7.5,155.06,155.05,3.87945769]
["bitfinex","SOLUSD",1762473240047,7.5,155.06,155.03,3.19945769]
["bitfinex","SOLUSD",1762473240555,7.5,155.06,155.04,3.87945769]
["bitfinex","SOLUSD",1762473240766,10.50882769,155.08,155.04,3.87945769]
["bitfinex","SOLUSD",1762473240961,10.50882769,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762473240962,9.78882769,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762473241457,0.72,155.07,155.03,10.32973834]
["bitfinex","SOLUSD",1762473241633,9.78882769,155.08,155.04,3.87945769]
["bitfinex","SOLUSD",1762473242344,16.95711291,155.08,155.03,7.13028065]
["bitfinex","SOLUSD",1762473242544,20.1565706,155.08,155.03,9.64973834]
["bitfinex","SOLUSD",1762473242762,20.1565706,155.08,155.04,0.68]
["bitfinex","SOLUSD",1762473242963,9.78882769,155.05,155.02,6.45070964]
["bitfinex","SOLUSD",1762473243170,17.28882769,155.05,155.02,6.45070964]
["bitfinex","SOLUSD",1762473243362,17.28882769,155.05,155.02,7.13070964]
["bitfinex","SOLUSD",1762473243547,17.28882769,155.05,155.03,0.68]
["bitfinex","SOLUSD",1762473244050,17.28882769,155.05,155.01,10.33058066]
["bitfinex","SOLUSD",1762473244051,18.00882769,155.05,155.01,10.33058066]
["bitfinex","SOLUSD",1762473244246,17.28882769,155.05,155.01,62.8]
["bitfinex","SOLUSD",1762473244448,9.78882769,155.03,154.98,3.19945769]
["bitfinex","SOLUSD",1762473244653,16.24003226,155.01,154.96,10.33259828]
["bitfinex","SOLUSD",1762473244952,0.72,155.0,154.96,10.33259828]
["bitfinex","SOLUSD",1762473245353,9.78882769,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762473245673,9.78882769,155.01,154.99,3.19945769]
["bitfinex","SOLUSD",1762473246074,9.78882769,155.01,154.99,0.68]
["bitfinex","SOLUSD",1762473246379,7.5,155.02,154.99,3.87945769]
["bitfinex","SOLUSD",1762473246552,7.5,155.02,155.01,3.19945769]
["bitfinex","SOLUSD",1762473246749,7.5,155.04,155.01,9.65025497]
["bitfinex","SOLUSD",1762473247062,7.5,155.04,155.02,0.68]
["bitfinex","SOLUSD",1762473247460,7.5,155.04,155.02,3.87945769]
["bitfinex","SOLUSD",1762473247774,9.78882769,155.05,155.02,3.87945769]
["bitfinex","SOLUSD",1762473248144,9.78882769,155.05,155.01,9.65025497]
["bitfinex","SOLUSD",1762473248353,16.23846647,155.05,154.98,16.13097303]
["bitfinex","SOLUSD",1762473248558,3.91945769,155.04,154.99,3.87945769]
["bitfinex","SOLUSD",1762473248764,7.5,155.03,154.99,3.87945769]
["bitfinex","SOLUSD",1762473248961,7.5,155.03,155.0,3.87945769]
["bitfinex","SOLUSD",1762473249285,9.78882769,155.02,155.0,0.68]
["bitfinex","SOLUSD",1762473250177,0.72,155.05,155.0,3.87945769]
["bitfinex","SOLUSD",1762473250381,0.92,155.1,155.04,3.19945769]
["bitfinex","SOLUSD",1762473250582,0.92,155.1,155.07,3.19945769]
["bitfinex","SOLUSD",1762473250796,9.78882769,155.09,155.07,3.19945769]
["bitfinex","SOLUSD",1762473250962,9.78882769,155.09,155.06,9.6484293]
["bitfinex","SOLUSD",1762473251382,0.2,155.1,155.07,3.19945769]
["bitfinex","SOLUSD",1762473251579,9.98882769,155.1,155.08,3.19945769]
["bitfinex","SOLUSD",1762473251779,0.2,155.1,155.08,3.87945769]
["bitfinex","SOLUSD",1762473252094,0.2,155.1,155.09,3.87945769]
["bitfinex","SOLUSD",1762473252479,0.2,155.1,155.09,8.16010899]
["bitfinex","SOLUSD",1762473253065,0.2,155.1,155.09,14.60797796]
["bitfinex","SOLUSD",1762473254077,0.2,155.1,155.09,8.16010899]
["bitfinex","SOLUSD",1762473254274,0.2,155.1,155.09,14.60797796]
["bitfinex","SOLUSD",1762473255099,0.2,155.1,155.09,15.25276485]
["bitfinex","SOLUSD",1762473255267,1e-08,155.1,155.09,15.25276485]
["bitfinex","SOLUSD",1762473255597,0.2,155.15,155.1,0.68]
["bitfinex","SOLUSD",1762473255767,0.2,155.15,155.14,7.48010899]
["bitfinex","SOLUSD",1762473256468,0.2,155.15,155.13,0.68]
["bitfinex","SOLUSD",1762473256688,0.2,155.15,155.13,8.16010899]
["bitfinex","SOLUSD",1762473257191,0.2,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1762473257565,0.2,155.15,155.14,13.92589988]
["bitfinex","SOLUSD",1762473258379,0.2,155.15,155.14,7.48010899]
["bitfinex","SOLUSD",1762473259594,0.2,155.15,155.14,13.92589988]
["bitfinex","SOLUSD",1762473260006,0.2,155.15,155.14,8.16010899]
["bitfinex","SOLUSD",1762473260166,0.2,155.15,155.14,14.60589988]
["bitfinex","SOLUSD",1762473262780,0.2,155.15,155.14,22.10589988]
["bitfinex","SOLUSD",1762473262987,0.2,155.15,155.14,14.62579089]
["bitfinex","SOLUSD",1762473263189,0.2,155.15,155.14,22.10589988]
["bitfinex","SOLUSD",1762473263578,0.2,155.15,155.14,7.12579089]
["bitfinex","SOLUSD",1762473263880,0.2,155.15,155.14,14.60589988]
["bitfinex","SOLUSD",1762473265593,0.2,155.15,155.14,22.10589988]
["bitfinex","SOLUSD",1762473265989,0.2,155.15,155.14,14.60589988]
["bitfinex","SOLUSD",1762473266294,0.2,155.15,155.14,21.42589988]
["bitfinex","SOLUSD",1762473266498,0.2,155.15,155.14,13.92589988]
["bitfinex","SOLUSD",1762473267002,0.2,155.15,155.14,14.58589988]
["bitfinex","SOLUSD",1762473268683,0.2,155.15,155.14,22.08589988]
["bitfinex","SOLUSD",1762473272204,0.2,155.15,155.14,14.58589988]
["bitfinex","SOLUSD",1762473272509,0.2,155.15,155.14,10.29855883]
["bitfinex","SOLUSD",1762473274323,0.2,155.15,155.13,6.44605062]
["bitfinex","SOLUSD",1762473274614,0.2,155.15,155.13,3.19276794]
["bitfinex","SOLUSD",1762473275582,0.2,155.15,155.14,3.19276794]
["bitfinex","SOLUSD",1762473275782,0.2,155.15,155.13,0.66]
["bitfinex","SOLUSD",1762473276010,0.2,155.15,155.13,3.19276794]
["bitfinex","SOLUSD",1762473276417,0.2,155.15,155.13,9.63885777]
["bitfinex","SOLUSD",1762473276620,0.2,155.15,155.13,10.29885777]
["bitfinex","SOLUSD",1762473276993,0.87,155.15,155.13,6.44608983]
["bitfinex","SOLUSD",1762473277388,0.2,155.15,155.12,9.63911145]
["bitfinex","SOLUSD",1762473277594,0.2,155.15,155.12,3.86276794]
["bitfinex","SOLUSD",1762473278003,0.2,155.15,155.12,10.30938462]
["bitfinex","SOLUSD",1762473278894,0.86,155.15,155.12,3.86276794]
["bitfinex","SOLUSD",1762473279099,0.86,155.15,155.12,3.19276794]
["bitfinex","SOLUSD",1762473279296,0.86,155.15,155.12,9.63924304]
["bitfinex","SOLUSD",1762473280002,0.86,155.15,155.12,3.19276794]
["bitfinex","SOLUSD",1762473280895,0.86,155.15,155.12,9.63929951]
["bitfinex","SOLUSD",1762473285235,0.66,155.14,155.12,3.19276794]
["bitfinex","SOLUSD",1762473285426,9.78882769,155.13,155.09,9.64063691]
["bitfinex","SOLUSD",1762473285730,11.35276794,155.14,155.05,10.31213677]
["bitfinex","SOLUSD",1762473285731,12.98159563,155.11,155.05,10.31213677]
["bitfinex","SOLUSD",1762473285912,0.66,155.1,155.05,10.31213677]
["bitfinex","SOLUSD",1762473286305,0.66,155.1,155.06,2.71598821]
["bitfinex","SOLUSD",1762473286839,0.66,155.1,155.06,2.04598821]
["bitfinex","SOLUSD",1762473287412,0.66,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762473287610,17.28882769,155.11,155.09,2.04598821]
["bitfinex","SOLUSD",1762473287920,9.78882769,155.12,155.09,2.04598821]
["bitfinex","SOLUSD",1762473288238,9.78882769,155.12,155.08,2.71598821]
["bitfinex","SOLUSD",1762473288409,10.44882769,155.12,155.08,2.71598821]
["bitfinex","SOLUSD",1762473288609,10.44882769,155.12,155.09,2.04598821]
["bitfinex","SOLUSD",1762473288808,0.66,155.12,155.09,2.71598821]
["bitfinex","SOLUSD",1762473289031,0.66,155.12,155.09,2.04598821]
["bitfinex","SOLUSD",1762473289415,0.66,155.12,155.09,8.49382172]
["bitfinex","SOLUSD",1762473289627,9.78882769,155.13,155.1,2.04598821]
["bitfinex","SOLUSD",1762473289939,10.44882769,155.13,155.09,25.28349416]
["bitfinex","SOLUSD",1762473290311,0.2,155.15,155.12,2.04598821]
["bitfinex","SOLUSD",1762473290514,0.2,155.15,155.14,2.04598821]
["bitfinex","SOLUSD",1762473290725,0.2,155.15,155.14,2.71598821]
["bitfinex","SOLUSD",1762473291523,0.2,155.15,155.14,9.1617791]
["bitfinex","SOLUSD",1762473291923,0.2,155.15,155.14,16.6817791]
["bitfinex","SOLUSD",1762473292121,0.2,155.15,155.14,9.1617791]
["bitfinex","SOLUSD",1762473292324,0.2,155.15,155.14,16.6617791]
["bitfinex","SOLUSD",1762473294543,0.2,155.15,155.14,15.9917791]
["bitfinex","SOLUSD",1762473294846,0.2,155.15,155.14,8.4917791]
["bitfinex","SOLUSD",1762473295025,0.2,155.15,155.14,9.1717791]
["bitfinex","SOLUSD",1762473299378,0.2,155.15,155.14,8.4917791]
["bitfinex","SOLUSD",1762473300037,0.2,155.15,155.14,9.1717791]
["bitfinex","SOLUSD",1762473300669,9.78882769,155.14,155.07,7.12870058]
["bitfinex","SOLUSD",1762473300850,9.78882769,155.14,155.08,2.04598821]
["bitfinex","SOLUSD",1762473301153,0.9,155.15,155.12,2.04598821]
["bitfinex","SOLUSD",1762473301351,0.7,155.14,155.12,2.04598821]
["bitfinex","SOLUSD",1762473302159,0.7,155.14,155.11,2.04598821]
["bitfinex","SOLUSD",1762473302652,0.7,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1762473302855,9.78882769,155.12,155.08,6.44827552]
["bitfinex","SOLUSD",1762473303039,9.78882769,155.12,155.08,2.04598821]
["bitfinex","SOLUSD",1762473303249,0.7,155.11,155.08,2.04598821]
["bitfinex","SOLUSD",1762473304066,0.7,155.14,155.1,2.04598821]
["bitfinex","SOLUSD",1762473304252,9.78882769,155.13,155.1,2.72598821]
["bitfinex","SOLUSD",1762473304438,9.78882769,155.13,155.1,2.04598821]
["bitfinex","SOLUSD",1762473304636,10.48882769,155.13,155.1,2.04598821]
["bitfinex","SOLUSD",1762473305041,9.56598821,155.14,155.08,23.24887]
["bitfinex","SOLUSD",1762473305362,0.7,155.12,155.08,2.04598821]
["bitfinex","SOLUSD",1762473305757,0.7,155.12,155.07,8.49468879]
["bitfinex","SOLUSD",1762473305957,12.5348159,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1762473306151,18.981591,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1762473306358,9.78882769,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762473306547,11.8348159,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762473306893,20.0548159,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762473307037,2.74598821,155.09,155.03,8.2]
["bitfinex","SOLUSD",1762473307235,2.74598821,155.09,155.04,8.49593661]
["bitfinex","SOLUSD",1762473307457,2.74598821,155.09,155.05,2.04598821]
["bitfinex","SOLUSD",1762473307458,0.7,155.09,155.05,2.04598821]
["bitfinex","SOLUSD",1762473307670,17.30882769,155.1,155.06,2.04598821]
["bitfinex","SOLUSD",1762473307844,17.30882769,155.1,155.06,2.72598821]
["bitfinex","SOLUSD",1762473308042,17.30882769,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762473308043,18.00882769,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762473308263,18.00882769,155.1,155.07,69.24870058]
["bitfinex","SOLUSD",1762473308639,18.00882769,155.1,155.07,71.29468879]
["bitfinex","SOLUSD",1762473309745,18.00882769,155.1,155.07,71.97468879]
["bitfinex","SOLUSD",1762473310272,18.00882769,155.1,155.07,71.29468879]
["bitfinex","SOLUSD",1762473310658,17.30882769,155.1,155.08,2.72598821]
["bitfinex","SOLUSD",1762473311266,17.30882769,155.1,155.08,2.04598821]
["bitfinex","SOLUSD",1762473311461,0.7,155.12,155.08,63.48]
["bitfinex","SOLUSD",1762473311674,10.48882769,155.13,155.1,2.04598821]
["bitfinex","SOLUSD",1762473311970,10.48882769,155.13,155.09,2.04598821]
["bitfinex","SOLUSD",1762473312284,0.7,155.12,155.09,2.04598821]
["bitfinex","SOLUSD",1762473312490,7.52,155.14,155.1,9.17344146]
["bitfinex","SOLUSD",1762473312661,8.22,155.14,155.1,88.09207459]
["bitfinex","SOLUSD",1762473312985,7.52,155.14,155.11,2.04598821]
["bitfinex","SOLUSD",1762473313288,8.22,155.14,155.1,88.09207459]
["bitfinex","SOLUSD",1762473314058,0.7,155.14,155.1,88.09207459]
["bitfinex","SOLUSD",1762473314260,8.22,155.14,155.11,2.04598821]
["bitfinex","SOLUSD",1762473314760,0.7,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1762473314967,8.22,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1762473315382,7.52,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1762473315688,7.52,155.14,155.13,0.68]
["bitfinex","SOLUSD",1762473315883,0.2,155.15,155.13,2.72598821]
["bitfinex","SOLUSD",1762473316065,0.2,155.15,155.14,2.04598821]
["bitfinex","SOLUSD",1762473316255,0.2,155.15,155.14,2.72598821]
["bitfinex","SOLUSD",1762473317280,0.2,155.15,155.14,9.1717791]
["bitfinex","SOLUSD",1762473317767,0.2,155.15,155.14,16.6917791]
["bitfinex","SOLUSD",1762473319999,0.2,155.15,155.13,62.8]
["bitfinex","SOLUSD",1762473320000,0.9,155.15,155.13,62.8]
["bitfinex","SOLUSD",1762473320165,0.2,155.15,155.14,2.04598821]
["bitfinex","SOLUSD",1762473320369,0.2,155.15,155.14,2.72598821]
["bitfinex","SOLUSD",1762473320679,0.2,155.15,155.14,3.37056729]
["bitfinex","SOLUSD",1762473321399,0.2,155.15,155.14,9.81635818]
["bitfinex","SOLUSD",1762473323295,0.2,155.15,155.14,8.4917791]
["bitfinex","SOLUSD",1762473323679,0.2,155.15,155.12,63.49]
["bitfinex","SOLUSD",1762473324002,9.78882769,155.12,155.05,8.49552061]
["bitfinex","SOLUSD",1762473324213,30.38082769,155.14,155.04,8.4958066]
["bitfinex","SOLUSD",1762473324214,11.8348159,155.1,155.04,8.4958066]
["bitfinex","SOLUSD",1762473324511,11.8348159,155.08,155.02,9.56598821]
["bitfinex","SOLUSD",1762473324696,9.78882769,155.08,155.03,2.04598821]
["bitfinex","SOLUSD",1762473324887,10.46882769,155.08,155.04,2.04598821]
["bitfinex","SOLUSD",1762473325084,10.46882769,155.08,155.03,2.04598821]
["bitfinex","SOLUSD",1762473325288,9.78882769,155.06,155.02,8.49676142]
["bitfinex","SOLUSD",1762473325602,9.78882769,155.06,155.03,2.04598821]
["bitfinex","SOLUSD",1762473326294,9.78882769,155.06,155.03,4.79692644]
["bitfinex","SOLUSD",1762473327514,9.78882769,155.06,155.03,11.24698911]
["bitfinex","SOLUSD",1762473327982,10.46882769,155.06,155.03,11.24698911]
["bitfinex","SOLUSD",1762473329183,0.68,155.05,155.02,4.79692644]
["bitfinex","SOLUSD",1762473329405,0.68,155.05,155.02,11.24757076]
["bitfinex","SOLUSD",1762473329996,0.68,155.05,155.02,6.45064432]
["bitfinex","SOLUSD",1762473330297,17.30882769,155.04,155.01,11.24801588]
["bitfinex","SOLUSD",1762473330693,17.98882769,155.04,155.01,27.37600762]
["bitfinex","SOLUSD",1762473330885,7.52,155.04,155.03,4.79692644]
["bitfinex","SOLUSD",1762473331387,9.78882769,155.06,155.03,4.79692644]
["bitfinex","SOLUSD",1762473331586,9.78882769,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1762473332310,7.52,155.07,155.05,11.24645884]
["bitfinex","SOLUSD",1762473332501,0.68,155.09,155.06,4.79692644]
["bitfinex","SOLUSD",1762473332704,9.78882769,155.08,155.06,4.79692644]
["bitfinex","SOLUSD",1762473333084,10.46882769,155.08,155.06,4.79692644]
["bitfinex","SOLUSD",1762473333383,9.78882769,155.08,155.06,4.79692644]
["bitfinex","SOLUSD",1762473333598,9.78882769,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1762473334400,0.68,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762473334601,10.46882769,155.1,155.07,74.73562702]
["bitfinex","SOLUSD",1762473334801,7.52,155.11,155.08,4.79692644]
["bitfinex","SOLUSD",1762473335014,7.52,155.11,155.09,4.79692644]
["bitfinex","SOLUSD",1762473335199,8.2,155.11,155.09,4.79692644]
["bitfinex","SOLUSD",1762473335590,0.88,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1762473335891,9.78882769,155.13,155.1,4.79692644]
["bitfinex","SOLUSD",1762473336085,9.78882769,155.13,155.09,4.79692644]
["bitfinex","SOLUSD",1762473336309,9.78882769,155.11,155.09,4.79692644]
["bitfinex","SOLUSD",1762473336930,0.68,155.12,155.1,4.79692644]
["bitfinex","SOLUSD",1762473337211,0.68,155.12,155.09,4.79692644]
["bitfinex","SOLUSD",1762473337610,0.68,155.12,155.09,11.24452863]
["bitfinex","SOLUSD",1762473338510,0.68,155.12,155.1,4.79692644]
["bitfinex","SOLUSD",1762473338890,0.68,155.12,155.09,4.79692644]
["bitfinex","SOLUSD",1762473339517,9.78882769,155.13,155.11,4.79692644]
["bitfinex","SOLUSD",1762473340022,17.30882769,155.14,155.12,4.79692644]
["bitfinex","SOLUSD",1762473340193,17.97882769,155.14,155.11,4.79692644]
["bitfinex","SOLUSD",1762473341020,17.97882769,155.14,155.11,67.59692644]
["bitfinex","SOLUSD",1762473341935,17.97882769,155.14,155.11,62.8]
["bitfinex","SOLUSD",1762473342141,0.67,155.13,155.11,62.8]
["bitfinex","SOLUSD",1762473343561,10.45882769,155.13,155.11,62.8]
["bitfinex","SOLUSD",1762473345411,9.78882769,155.13,155.11,69.24692203]
["bitfinex","SOLUSD",1762473346029,9.78882769,155.13,155.11,74.04384847]
["bitfinex","SOLUSD",1762473346236,7.52,155.14,155.12,4.79692644]
["bitfinex","SOLUSD",1762473346538,7.52,155.14,155.12,5.46692644]
["bitfinex","SOLUSD",1762473346739,0.2,155.15,155.13,4.79692644]
["bitfinex","SOLUSD",1762473347043,7.72,155.15,155.13,4.79692644]
["bitfinex","SOLUSD",1762473348043,7.72,155.15,155.14,20.592]
["bitfinex","SOLUSD",1762473348233,17.50882769,155.15,155.14,20.592]
["bitfinex","SOLUSD",1762473348432,18.22882769,155.15,155.14,20.592]
["bitfinex","SOLUSD",1762473348742,9.78882769,155.14,155.12,62.8]
["bitfinex","SOLUSD",1762473348935,13.70283827,155.14,155.12,62.8]
["bitfinex","SOLUSD",1762473349116,10.50882769,155.13,155.12,62.8]
["bitfinex","SOLUSD",1762473351367,10.50882769,155.13,155.1,30.23343444]
["bitfinex","SOLUSD",1762473351368,9.78882769,155.12,155.03,6.45007187]
["bitfinex","SOLUSD",1762473351522,12.98283827,155.05,154.99,0.67]
["bitfinex","SOLUSD",1762473351721,12.98283827,155.05,154.99,3.86401058]
["bitfinex","SOLUSD",1762473351722,7.52,155.04,154.99,3.86401058]
["bitfinex","SOLUSD",1762473351921,8.24,155.04,155.0,3.19401058]
["bitfinex","SOLUSD",1762473352228,8.24,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762473352849,7.52,155.04,155.01,13.9396896]
["bitfinex","SOLUSD",1762473353046,9.78882769,155.07,155.03,7.48849291]
["bitfinex","SOLUSD",1762473353240,7.52,155.06,155.04,7.48849291]
["bitfinex","SOLUSD",1762473353641,7.52,155.06,155.03,7.48849291]
["bitfinex","SOLUSD",1762473354427,7.52,155.06,155.03,13.93882679]
["bitfinex","SOLUSD",1762473354647,7.52,155.06,155.03,14.58882679]
["bitfinex","SOLUSD",1762473357463,7.52,155.06,155.05,7.48849291]
["bitfinex","SOLUSD",1762473357952,7.52,155.06,155.05,8.13849291]
["bitfinex","SOLUSD",1762473358150,7.52,155.06,155.05,7.48849291]
["bitfinex","SOLUSD",1762473358456,7.52,155.06,155.04,70.28849291]
["bitfinex","SOLUSD",1762473359258,7.52,155.06,155.04,76.73819343]
["bitfinex","SOLUSD",1762473360846,7.52,155.06,155.05,8.13849291]
["bitfinex","SOLUSD",1762473361161,9.78882769,155.09,155.05,70.93849291]
["bitfinex","SOLUSD",1762473361162,7.52,155.08,155.05,70.93849291]
["bitfinex","SOLUSD",1762473361360,7.52,155.08,155.06,7.48849291]
["bitfinex","SOLUSD",1762473361660,7.52,155.1,155.07,7.48849291]
["bitfinex","SOLUSD",1762473361839,7.52,155.1,155.08,7.48849291]
["bitfinex","SOLUSD",1762473362037,7.52,155.1,155.07,8.13849291]
["bitfinex","SOLUSD",1762473362649,7.52,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1762473363049,8.21,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1762473363356,9.78882769,155.13,155.09,8.13849291]
["bitfinex","SOLUSD",1762473363565,17.30882769,155.13,155.1,7.48849291]
["bitfinex","SOLUSD",1762473363766,17.30882769,155.13,155.1,8.13849291]
["bitfinex","SOLUSD",1762473364073,17.30882769,155.13,155.1,7.48849291]
["bitfinex","SOLUSD",1762473364442,17.99882769,155.13,155.09,8.13849291]
["bitfinex","SOLUSD",1762473365057,17.99882769,155.13,155.1,13.93594616]
["bitfinex","SOLUSD",1762473365266,17.30882769,155.13,155.1,14.58594616]
["bitfinex","SOLUSD",1762473365561,8.41,155.15,155.11,8.13849291]
["bitfinex","SOLUSD",1762473366668,7.72,155.15,155.12,8.13849291]
["bitfinex","SOLUSD",1762473367040,7.72,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762473367768,7.72,155.15,155.14,8.13849291]
["bitfinex","SOLUSD",1762473368360,0.2,155.15,155.14,8.13849291]
["bitfinex","SOLUSD",1762473369365,0.2,155.15,155.13,13.93469931]
["bitfinex","SOLUSD",1762473369747,0.2,155.15,155.13,14.58469931]
["bitfinex","SOLUSD",1762473371261,0.2,155.15,155.13,13.93469931]
["bitfinex","SOLUSD",1762473371452,0.2,155.15,155.14,8.13849291]
["bitfinex","SOLUSD",1762473372461,0.2,155.15,155.14,3.84322672]
["bitfinex","SOLUSD",1762473373064,0.2,155.15,155.14,10.28901761]
["bitfinex","SOLUSD",1762473373766,1e-08,155.15,155.14,10.28901761]
["bitfinex","SOLUSD",1762473374520,1e-08,155.17,155.16,20.592]
["bitfinex","SOLUSD",1762473374654,1e-08,155.17,155.16,24.42972272]
["bitfinex","SOLUSD",1762473374851,1e-08,155.17,155.16,32.59972272]
["bitfinex","SOLUSD",1762473375050,1e-08,155.17,155.16,39.04468276]
["bitfinex","SOLUSD",1762473375254,1e-08,155.17,155.16,41.62407982]
["bitfinex","SOLUSD",1762473375870,1e-08,155.17,155.16,34.10407982]
["bitfinex","SOLUSD",1762473376175,0.2,155.22,155.17,0.65]
["bitfinex","SOLUSD",1762473376370,0.2,155.22,155.2,3.19322672]
["bitfinex","SOLUSD",1762473376574,0.2,155.22,155.2,10.71322672]
["bitfinex","SOLUSD",1762473376765,0.2,155.22,155.2,11.36322672]
["bitfinex","SOLUSD",1762473376969,0.2,155.22,155.2,17.80652568]
["bitfinex","SOLUSD",1762473377163,0.2,155.22,155.2,10.28652568]
["bitfinex","SOLUSD",1762473377471,0.2,155.22,155.2,17.80652568]
["bitfinex","SOLUSD",1762473381677,0.2,155.22,155.2,20.9997524]
["bitfinex","SOLUSD",1762473382099,0.2,155.22,155.2,83.7997524]
["bitfinex","SOLUSD",1762473382406,1e-08,155.21,155.2,84.44408229]
["bitfinex","SOLUSD",1762473383307,0.2,155.26,155.23,20.592]
["bitfinex","SOLUSD",1762473383504,0.2,155.26,155.25,3.19322672]
["bitfinex","SOLUSD",1762473383804,0.2,155.26,155.24,8.16]
["bitfinex","SOLUSD",1762473383986,0.2,155.26,155.25,3.19322672]
["bitfinex","SOLUSD",1762473385099,0.2,155.26,155.25,9.63445055]
["bitfinex","SOLUSD",1762473385803,0.2,155.26,155.23,16.76426625]
["bitfinex","SOLUSD",1762473385804,0.91,155.26,155.22,69.24239728]
["bitfinex","SOLUSD",1762473386012,0.91,155.26,155.23,3.19322672]
["bitfinex","SOLUSD",1762473386180,0.91,155.26,155.24,3.19322672]
["bitfinex","SOLUSD",1762473386584,0.71,155.25,155.23,3.19322672]
["bitfinex","SOLUSD",1762473387110,0.2,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1762473387289,0.91,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1762473387718,0.91,155.26,155.23,6.44191814]
["bitfinex","SOLUSD",1762473387719,0.71,155.25,155.23,6.44191814]
["bitfinex","SOLUSD",1762473388715,0.71,155.25,155.23,9.63514486]
["bitfinex","SOLUSD",1762473388892,0.71,155.25,155.23,6.44191814]
["bitfinex","SOLUSD",1762473389215,0.71,155.25,155.23,9.63514486]
["bitfinex","SOLUSD",1762473389594,0.2,155.26,155.24,3.85322672]
["bitfinex","SOLUSD",1762473389908,0.91,155.26,155.24,3.19322672]
["bitfinex","SOLUSD",1762473390212,0.91,155.26,155.23,25.74027917]
["bitfinex","SOLUSD",1762473391210,0.2,155.26,155.23,6.44191814]
["bitfinex","SOLUSD",1762473391414,0.71,155.25,155.23,69.24191814]
["bitfinex","SOLUSD",1762473391614,0.71,155.25,155.23,62.8]
["bitfinex","SOLUSD",1762473392715,0.71,155.25,155.23,69.24201703]
["bitfinex","SOLUSD",1762473394214,0.71,155.25,155.23,62.8]
["bitfinex","SOLUSD",1762473394384,9.78882769,155.24,155.22,62.8]
["bitfinex","SOLUSD",1762473394592,9.78882769,155.24,155.22,69.24237107]
["bitfinex","SOLUSD",1762473394792,0.71,155.23,155.22,69.24237107]
["bitfinex","SOLUSD",1762473395491,10.49882769,155.25,155.22,69.24237107]
["bitfinex","SOLUSD",1762473395691,0.71,155.25,155.22,69.24237107]
["bitfinex","SOLUSD",1762473395909,0.71,155.24,155.22,62.8]
["bitfinex","SOLUSD",1762473396498,0.71,155.24,155.2,9.63637952]
["bitfinex","SOLUSD",1762473398126,0.71,155.24,155.19,0.66]
["bitfinex","SOLUSD",1762473398412,9.78882769,155.19,155.14,6.44563177]
["bitfinex","SOLUSD",1762473398622,8.22,155.18,155.14,3.19322672]
["bitfinex","SOLUSD",1762473398800,11.41322672,155.18,155.13,3.19322672]
["bitfinex","SOLUSD",1762473398999,0.72,155.17,155.13,3.19322672]
["bitfinex","SOLUSD",1762473399193,0.72,155.17,155.04,0.2]
["bitfinex","SOLUSD",1762473399405,9.78882769,155.16,155.07,0.68]
["bitfinex","SOLUSD",1762473399606,9.78882769,155.12,155.08,3.19322672]
["bitfinex","SOLUSD",1762473399813,9.78882769,155.13,155.09,3.19322672]
["bitfinex","SOLUSD",1762473400002,8.24,155.14,155.1,3.19322672]
["bitfinex","SOLUSD",1762473400400,7.52,155.14,155.1,3.19322672]
["bitfinex","SOLUSD",1762473400601,0.72,155.13,155.1,3.19322672]
["bitfinex","SOLUSD",1762473401718,0.72,155.13,155.11,9.6402643]
["bitfinex","SOLUSD",1762473402514,12.98205441,155.16,155.12,3.87322672]
["bitfinex","SOLUSD",1762473402515,0.72,155.16,155.12,3.87322672]
["bitfinex","SOLUSD",1762473402698,0.72,155.16,155.13,3.19322672]
["bitfinex","SOLUSD",1762473403697,0.72,155.16,155.14,9.63901761]
["bitfinex","SOLUSD",1762473405709,7.52,155.17,155.15,3.19322672]
["bitfinex","SOLUSD",1762473405910,8.24,155.17,155.14,9.63901761]
["bitfinex","SOLUSD",1762473407214,0.72,155.16,155.13,6.44620087]
["bitfinex","SOLUSD",1762473407517,0.72,155.16,155.13,9.63942759]
["bitfinex","SOLUSD",1762473407723,0.72,155.16,155.12,9.63971014]
["bitfinex","SOLUSD",1762473408323,0.72,155.16,155.13,2.04417143]
["bitfinex","SOLUSD",1762473409224,7.52,155.17,155.14,2.04417143]
["bitfinex","SOLUSD",1762473409524,8.24,155.17,155.14,2.04417143]
["bitfinex","SOLUSD",1762473409827,8.24,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1762473412939,8.24,155.17,155.14,6.44566059]
["bitfinex","SOLUSD",1762473413437,8.24,155.17,155.14,8.48983202]
["bitfinex","SOLUSD",1762473414432,8.24,155.17,155.14,9.14983202]
["bitfinex","SOLUSD",1762473414634,7.52,155.17,155.14,8.48983202]
["bitfinex","SOLUSD",1762473414836,7.52,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1762473415138,7.52,155.17,155.16,8.48913147]
["bitfinex","SOLUSD",1762473415432,7.52,155.19,155.16,7.10496004]
["bitfinex","SOLUSD",1762473415617,7.52,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762473415813,8.23,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762473417008,8.23,155.19,155.16,27.03696004]
["bitfinex","SOLUSD",1762473418523,8.23,155.19,155.16,27.69696004]
["bitfinex","SOLUSD",1762473418722,7.52,155.19,155.16,105.94936014]
["bitfinex","SOLUSD",1762473419053,7.52,155.19,155.17,0.66]
["bitfinex","SOLUSD",1762473419350,7.52,155.2,155.19,20.592]
["bitfinex","SOLUSD",1762473419515,8.23,155.2,155.19,20.592]
["bitfinex","SOLUSD",1762473420324,8.23,155.2,155.16,105.94936014]
["bitfinex","SOLUSD",1762473420532,8.23,155.2,155.16,106.60936014]
["bitfinex","SOLUSD",1762473420738,0.71,155.19,155.16,106.60936014]
["bitfinex","SOLUSD",1762473421140,7.52,155.2,155.16,106.60936014]
["bitfinex","SOLUSD",1762473421351,8.23,155.2,155.16,106.60936014]
["bitfinex","SOLUSD",1762473424154,3.36644655,155.21,155.19,2.04417143]
["bitfinex","SOLUSD",1762473424364,20.592,155.27,155.2,2.04417143]
["bitfinex","SOLUSD",1762473424655,20.592,155.27,155.17,84.69645446]
["bitfinex","SOLUSD",1762473424656,7.5,155.25,155.22,2.04417143]
["bitfinex","SOLUSD",1762473424823,7.5,155.25,155.21,2.04417143]
["bitfinex","SOLUSD",1762473425024,8.21,155.25,155.21,2.04417143]
["bitfinex","SOLUSD",1762473425233,7.5,155.25,155.21,2.70417143]
["bitfinex","SOLUSD",1762473425425,0.71,155.24,155.21,8.48669037]
["bitfinex","SOLUSD",1762473426234,0.71,155.24,155.21,9.14669037]
["bitfinex","SOLUSD",1762473426746,0.71,155.24,155.21,25.25389995]
["bitfinex","SOLUSD",1762473426950,7.5,155.25,155.21,24.59389995]
["bitfinex","SOLUSD",1762473427127,8.21,155.25,155.21,25.25389995]
["bitfinex","SOLUSD",1762473427446,8.21,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1762473427622,7.5,155.25,155.23,8.48622515]
["bitfinex","SOLUSD",1762473428647,8.41,155.26,155.23,8.48622515]
["bitfinex","SOLUSD",1762473429152,7.7,155.26,155.23,25.25135946]
["bitfinex","SOLUSD",1762473429352,0.2,155.26,155.25,8.48539526]
["bitfinex","SOLUSD",1762473429555,0.2,155.26,155.25,71.28539526]
["bitfinex","SOLUSD",1762473430880,0.2,155.26,155.25,64.84417143]
["bitfinex","SOLUSD",1762473431461,0.2,155.26,155.25,71.28539526]
["bitfinex","SOLUSD",1762473431662,0.91,155.26,155.21,16.76676586]
["bitfinex","SOLUSD",1762473431988,0.91,155.26,155.22,9.14664018]
["bitfinex","SOLUSD",1762473432674,0.91,155.26,155.23,2.04417143]
["bitfinex","SOLUSD",1762473432983,0.2,155.26,155.24,2.70417143]
["bitfinex","SOLUSD",1762473433672,0.2,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1762473434151,0.2,155.26,155.25,8.48539526]
["bitfinex","SOLUSD",1762473436683,0.2,155.26,155.25,0.66]
["bitfinex","SOLUSD",1762473437185,0.2,155.26,155.25,2.70417143]
["bitfinex","SOLUSD",1762473438085,0.2,155.26,155.25,9.14539526]
["bitfinex","SOLUSD",1762473439671,0.2,155.26,155.25,7.10122383]
["bitfinex","SOLUSD",1762473440667,0.2,155.26,155.25,69.90122383]
["bitfinex","SOLUSD",1762473440867,0.2,155.26,155.25,71.94539526]
["bitfinex","SOLUSD",1762473442363,0.2,155.26,155.25,79.44539526]
["bitfinex","SOLUSD",1762473443282,1e-08,155.26,155.25,79.44539526]
["bitfinex","SOLUSD",1762473444280,0.69,155.35,155.25,139.58757312]
["bitfinex","SOLUSD",1762473444579,0.69,155.35,155.32,2.04417143]
["bitfinex","SOLUSD",1762473444981,0.69,155.35,155.3,0.68]
["bitfinex","SOLUSD",1762473445297,0.69,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762473445591,0.69,155.35,155.31,8.48280465]
["bitfinex","SOLUSD",1762473446079,0.69,155.35,155.31,9.16280465]
["bitfinex","SOLUSD",1762473447107,4.05353984,155.37,155.33,2.04417143]
["bitfinex","SOLUSD",1762473447397,0.69,155.37,155.34,8.48166338]
["bitfinex","SOLUSD",1762473448093,0.69,155.37,155.34,2.04417143]
["bitfinex","SOLUSD",1762473448396,21.282,155.37,155.33,8.48196019]
["bitfinex","SOLUSD",1762473448696,21.282,155.37,155.33,9.16196019]
["bitfinex","SOLUSD",1762473449482,21.282,155.37,155.33,71.96196019]
["bitfinex","SOLUSD",1762473450196,20.592,155.37,155.34,0.68]
["bitfinex","SOLUSD",1762473450383,21.282,155.37,155.34,2.04417143]
["bitfinex","SOLUSD",1762473451001,0.69,155.37,155.34,2.72417143]
["bitfinex","SOLUSD",1762473451201,0.69,155.39,155.35,2.72417143]
["bitfinex","SOLUSD",1762473451393,0.69,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762473454102,0.69,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762473455208,8.48053496,155.37,155.32,71.2823624]
["bitfinex","SOLUSD",1762473455408,9.54417143,155.36,155.32,69.23819097]
["bitfinex","SOLUSD",1762473455613,10.23417143,155.36,155.32,69.23819097]
["bitfinex","SOLUSD",1762473455795,11.83299912,155.34,155.32,62.8]
["bitfinex","SOLUSD",1762473456000,9.54417143,155.33,155.28,8.4840224]
["bitfinex","SOLUSD",1762473456198,2.04417143,155.3,155.25,8.48539526]
["bitfinex","SOLUSD",1762473456398,9.54417143,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1762473456618,7.5,155.29,155.27,2.04417143]
["bitfinex","SOLUSD",1762473456807,8.19,155.29,155.25,8.48539526]
["bitfinex","SOLUSD",1762473457014,7.5,155.29,155.25,9.16539526]
["bitfinex","SOLUSD",1762473457317,0.69,155.29,155.25,9.16539526]
["bitfinex","SOLUSD",1762473457493,8.19,155.29,155.25,9.16539526]
["bitfinex","SOLUSD",1762473457890,10.23417143,155.29,155.25,7.12122383]
["bitfinex","SOLUSD",1762473458109,0.71,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762473458695,9.19415082,155.28,155.22,20.592]
["bitfinex","SOLUSD",1762473458895,2.04417143,155.26,155.21,2.04417143]
["bitfinex","SOLUSD",1762473459108,8.21,155.25,155.21,2.73417143]
["bitfinex","SOLUSD",1762473459416,8.21,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762473459804,7.5,155.28,155.24,2.04417143]
["bitfinex","SOLUSD",1762473460121,0.71,155.3,155.26,2.04417143]
["bitfinex","SOLUSD",1762473460291,2.75417143,155.3,155.25,2.04417143]
["bitfinex","SOLUSD",1762473460492,2.04417143,155.29,155.24,2.04417143]
["bitfinex","SOLUSD",1762473460696,2.75417143,155.29,155.24,2.04417143]
["bitfinex","SOLUSD",1762473460898,0.71,155.29,155.25,2.73417143]
["bitfinex","SOLUSD",1762473462524,0.71,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762473462722,2.75417143,155.29,155.24,2.04417143]
["bitfinex","SOLUSD",1762473462904,0.71,155.29,155.25,2.73417143]
["bitfinex","SOLUSD",1762473463105,7.14961907,155.29,155.25,2.73417143]
["bitfinex","SOLUSD",1762473463321,0.71,155.29,155.25,2.73417143]
["bitfinex","SOLUSD",1762473463529,20.04299912,155.31,155.26,2.73417143]
["bitfinex","SOLUSD",1762473463722,0.71,155.3,155.26,2.73417143]
["bitfinex","SOLUSD",1762473463932,0.71,155.3,155.26,2.04417143]
["bitfinex","SOLUSD",1762473464826,0.71,155.3,155.27,8.48456558]
["bitfinex","SOLUSD",1762473466024,8.21,155.3,155.27,8.48456558]
["bitfinex","SOLUSD",1762473466224,7.5,155.3,155.27,9.17456558]
["bitfinex","SOLUSD",1762473466930,8.21,155.3,155.27,9.17456558]
["bitfinex","SOLUSD",1762473467913,7.5,155.3,155.27,9.17456558]
["bitfinex","SOLUSD",1762473469031,7.5,155.3,155.29,2.04417143]
["bitfinex","SOLUSD",1762473469338,7.5,155.3,155.28,2.04417143]
["bitfinex","SOLUSD",1762473469636,7.5,155.3,155.28,2.73417143]
["bitfinex","SOLUSD",1762473469818,7.5,155.3,155.29,2.04417143]
["bitfinex","SOLUSD",1762473470426,7.5,155.3,155.29,3.18746859]
["bitfinex","SOLUSD",1762473470622,7.5,155.3,155.29,9.62703327]
["bitfinex","SOLUSD",1762473471038,0.71,155.32,155.29,9.62703327]
["bitfinex","SOLUSD",1762473471825,0.71,155.32,155.29,9.62699251]
["bitfinex","SOLUSD",1762473472154,0.71,155.32,155.29,6.43952392]
["bitfinex","SOLUSD",1762473472920,7.5,155.33,155.29,73.14699251]
["bitfinex","SOLUSD",1762473473130,8.22,155.33,155.3,0.72]
["bitfinex","SOLUSD",1762473473340,8.22,155.33,155.3,62.8]
["bitfinex","SOLUSD",1762473473743,7.5,155.33,155.31,0.72]
["bitfinex","SOLUSD",1762473474044,7.5,155.33,155.3,72.42623997]
["bitfinex","SOLUSD",1762473474215,8.22,155.33,155.3,73.14623997]
["bitfinex","SOLUSD",1762473474939,7.5,155.33,155.3,73.14623997]
["bitfinex","SOLUSD",1762473475442,0.72,155.32,155.3,62.8]
["bitfinex","SOLUSD",1762473475742,8.22,155.33,155.3,69.23897894]
["bitfinex","SOLUSD",1762473475925,14.65801214,155.33,155.3,62.8]
["bitfinex","SOLUSD",1762473476133,8.22,155.33,155.3,62.8]
["bitfinex","SOLUSD",1762473477424,8.22,155.33,155.3,69.23913259]
["bitfinex","SOLUSD",1762473478137,8.22,155.33,155.3,69.95913259]
["bitfinex","SOLUSD",1762473478331,7.5,155.33,155.31,0.72]
["bitfinex","SOLUSD",1762473478746,7.5,155.33,155.3,73.14660118]
["bitfinex","SOLUSD",1762473478941,7.5,155.33,155.3,69.95913259]
["bitfinex","SOLUSD",1762473479445,7.5,155.33,155.3,72.42660118]
["bitfinex","SOLUSD",1762473479658,7.5,155.33,155.31,0.72]
["bitfinex","SOLUSD",1762473480052,8.22,155.33,155.3,69.95913259]
["bitfinex","SOLUSD",1762473480228,8.22,155.33,155.3,73.14660118]
["bitfinex","SOLUSD",1762473480429,7.5,155.33,155.3,73.14660118]
["bitfinex","SOLUSD",1762473482057,7.5,155.33,155.31,7.15852161]
["bitfinex","SOLUSD",1762473482550,7.5,155.35,155.32,3.90746859]
["bitfinex","SOLUSD",1762473482756,7.5,155.35,155.33,3.90746859]
["bitfinex","SOLUSD",1762473483247,0.72,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762473483449,7.5,155.38,155.34,66.70746859]
["bitfinex","SOLUSD",1762473483633,8.22,155.38,155.34,66.70746859]
["bitfinex","SOLUSD",1762473484148,8.22,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762473484341,8.22,155.38,155.35,10.34454615]
["bitfinex","SOLUSD",1762473485432,8.22,155.38,155.35,7.15707756]
["bitfinex","SOLUSD",1762473486651,8.22,155.38,155.35,73.14454615]
["bitfinex","SOLUSD",1762473486842,8.22,155.38,155.35,69.95707756]
["bitfinex","SOLUSD",1762473488058,8.22,155.38,155.35,69.95701033]
["bitfinex","SOLUSD",1762473489745,0.72,155.37,155.35,69.23701033]
["bitfinex","SOLUSD",1762473490330,8.22,155.38,155.35,69.23701033]
["bitfinex","SOLUSD",1762473490537,8.22,155.38,155.35,69.95701033]
["bitfinex","SOLUSD",1762473490939,7.5,155.38,155.35,69.95701033]
["bitfinex","SOLUSD",1762473491166,0.1,155.4,155.37,3.18746859]
["bitfinex","SOLUSD",1762473491338,0.82,155.4,155.36,3.90746859]
["bitfinex","SOLUSD",1762473491866,3.18746859,155.37,155.36,62.8]
["bitfinex","SOLUSD",1762473492043,20.47629628,155.37,155.36,62.8]
["bitfinex","SOLUSD",1762473492245,9.78882769,155.36,155.3,10.34623423]
["bitfinex","SOLUSD",1762473492459,3.18746859,155.33,155.29,9.62692273]
["bitfinex","SOLUSD",1762473492639,17.28882769,155.34,155.3,3.18746859]
["bitfinex","SOLUSD",1762473492960,7.5,155.34,155.31,3.18746859]
["bitfinex","SOLUSD",1762473493264,7.5,155.34,155.31,7.15866143]
["bitfinex","SOLUSD",1762473493460,7.5,155.34,155.32,3.90746859]
["bitfinex","SOLUSD",1762473493674,7.5,155.34,155.33,0.72]
["bitfinex","SOLUSD",1762473494376,11.40746859,155.34,155.31,6.43866143]
["bitfinex","SOLUSD",1762473494873,3.90746859,155.33,155.28,9.62744129]
["bitfinex","SOLUSD",1762473495040,0.72,155.33,155.29,10.34702965]
["bitfinex","SOLUSD",1762473495750,0.72,155.33,155.29,7.15956106]
["bitfinex","SOLUSD",1762473495935,0.72,155.33,155.29,10.34702965]
["bitfinex","SOLUSD",1762473496561,7.1579213,155.33,155.29,10.34702965]
["bitfinex","SOLUSD",1762473496943,10.34538989,155.33,155.29,7.15956106]
["bitfinex","SOLUSD",1762473497140,3.18746859,155.3,155.25,0.72]
["bitfinex","SOLUSD",1762473497376,10.68746859,155.29,155.25,0.72]
["bitfinex","SOLUSD",1762473497665,11.40746859,155.29,155.25,0.72]
["bitfinex","SOLUSD",1762473498164,6.43716704,155.35,155.27,3.18746859]
["bitfinex","SOLUSD",1762473498352,9.78882769,155.33,155.29,3.18746859]
["bitfinex","SOLUSD",1762473498551,9.78882769,155.33,155.29,9.62676159]
["bitfinex","SOLUSD",1762473498858,0.72,155.32,155.29,9.62676159]
["bitfinex","SOLUSD",1762473499461,0.72,155.32,155.29,3.18746859]
["bitfinex","SOLUSD",1762473499652,0.72,155.32,155.28,10.34730336]
["bitfinex","SOLUSD",1762473499972,9.78882769,155.33,155.29,3.90746859]
["bitfinex","SOLUSD",1762473500155,10.50882769,155.33,155.29,3.90746859]
["bitfinex","SOLUSD",1762473500339,9.78882769,155.33,155.29,3.90746859]
["bitfinex","SOLUSD",1762473500540,0.72,155.32,155.29,10.34696143]
["bitfinex","SOLUSD",1762473501072,7.15835356,155.32,155.27,10.34776721]
["bitfinex","SOLUSD",1762473501258,8.22,155.31,155.27,10.34776721]
["bitfinex","SOLUSD",1762473501570,8.22,155.31,155.27,9.62776721]
["bitfinex","SOLUSD",1762473501745,8.22,155.31,155.28,0.72]
["bitfinex","SOLUSD",1762473502355,0.72,155.33,155.29,3.18746859]
["bitfinex","SOLUSD",1762473502563,7.5,155.32,155.3,3.18746859]
["bitfinex","SOLUSD",1762473502749,7.5,155.32,155.29,10.30692472]
["bitfinex","SOLUSD",1762473502949,8.22,155.32,155.29,10.30692472]
["bitfinex","SOLUSD",1762473506050,7.5,155.32,155.29,10.30692472]
["bitfinex","SOLUSD",1762473506252,7.5,155.32,155.3,0.68]
["bitfinex","SOLUSD",1762473506473,7.5,155.32,155.3,7.11894835]
["bitfinex","SOLUSD",1762473506858,7.5,155.32,155.3,6.43894835]
["bitfinex","SOLUSD",1762473507571,0.72,155.38,155.31,3.86746859]
["bitfinex","SOLUSD",1762473507773,7.5,155.37,155.33,3.18746859]
["bitfinex","SOLUSD",1762473507961,20.47629628,155.37,155.32,3.18746859]
["bitfinex","SOLUSD",1762473508160,0.72,155.36,155.32,3.18746859]
["bitfinex","SOLUSD",1762473508370,3.90746859,155.36,155.31,66.66746859]
["bitfinex","SOLUSD",1762473508569,10.34424044,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762473508874,10.34424044,155.36,155.32,7.11832088]
["bitfinex","SOLUSD",1762473509069,0.72,155.35,155.32,7.11832088]
["bitfinex","SOLUSD",1762473509370,7.5,155.34,155.32,7.11832088]
["bitfinex","SOLUSD",1762473509562,7.5,155.34,155.32,69.91832088]
["bitfinex","SOLUSD",1762473510971,0.72,155.33,155.32,62.8]
["bitfinex","SOLUSD",1762473511174,13.69629628,155.33,155.28,6.43986114]
["bitfinex","SOLUSD",1762473511369,13.69629628,155.33,155.28,9.62732973]
["bitfinex","SOLUSD",1762473511575,3.90746859,155.32,155.27,10.30778722]
["bitfinex","SOLUSD",1762473511751,7.5,155.31,155.27,7.12031863]
["bitfinex","SOLUSD",1762473511951,8.22,155.31,155.27,7.12031863]
["bitfinex","SOLUSD",1762473512265,7.5,155.31,155.27,7.12031863]
["bitfinex","SOLUSD",1762473512575,3.90746859,155.3,155.25,3.18746859]
["bitfinex","SOLUSD",1762473512952,10.34735408,155.29,155.24,10.30894231]
["bitfinex","SOLUSD",1762473513173,7.5,155.28,155.24,10.30894231]
["bitfinex","SOLUSD",1762473513376,3.18746859,155.27,155.23,6.4419739]
["bitfinex","SOLUSD",1762473513551,3.90746859,155.27,155.22,9.62983899]
["bitfinex","SOLUSD",1762473513752,0.72,155.26,155.22,10.30983899]
["bitfinex","SOLUSD",1762473513976,7.5,155.25,155.22,6.4423704]
["bitfinex","SOLUSD",1762473514374,8.22,155.25,155.22,6.4423704]
["bitfinex","SOLUSD",1762473514760,0.80489375,155.3,155.24,3.18746859]
["bitfinex","SOLUSD",1762473514972,0.72,155.29,155.24,3.18746859]
["bitfinex","SOLUSD",1762473515374,3.90746859,155.29,155.25,6.44116896]
["bitfinex","SOLUSD",1762473515563,12.97629628,155.28,155.23,9.62952231]
["bitfinex","SOLUSD",1762473515865,7.5,155.27,155.23,9.62952231]
["bitfinex","SOLUSD",1762473516270,7.5,155.27,155.24,3.86746859]
["bitfinex","SOLUSD",1762473517065,7.5,155.27,155.25,7.12116142]
["bitfinex","SOLUSD",1762473517372,7.5,155.27,155.24,10.30898467]
["bitfinex","SOLUSD",1762473517673,7.5,155.29,155.26,3.18746859]
["bitfinex","SOLUSD",1762473517886,8.21,155.29,155.25,3.86746859]
["bitfinex","SOLUSD",1762473518480,8.21,155.29,155.25,0.68]
["bitfinex","SOLUSD",1762473518670,8.21,155.29,155.25,3.86746859]
["bitfinex","SOLUSD",1762473519366,8.21,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762473521391,8.21,155.29,155.26,10.30827755]
["bitfinex","SOLUSD",1762473522786,8.21,155.29,155.26,73.10827755]
["bitfinex","SOLUSD",1762473522966,7.5,155.29,155.26,73.10827755]
["bitfinex","SOLUSD",1762473523481,7.5,155.29,155.27,3.18746859]
["bitfinex","SOLUSD",1762473523785,7.5,155.29,155.27,3.86746859]
["bitfinex","SOLUSD",1762473523989,9.78882769,155.34,155.28,3.86746859]
["bitfinex","SOLUSD",1762473524290,10.68746859,155.33,155.28,3.18746859]
["bitfinex","SOLUSD",1762473524581,9.78882769,155.32,155.27,3.86746859]
["bitfinex","SOLUSD",1762473524881,10.49882769,155.32,155.28,3.18746859]
["bitfinex","SOLUSD",1762473525186,10.49882769,155.32,155.28,10.30715372]
["bitfinex","SOLUSD",1762473525582,16.93714932,155.32,155.28,10.30715372]
["bitfinex","SOLUSD",1762473525779,16.93714932,155.32,155.28,7.11968513]
["bitfinex","SOLUSD",1762473526082,7.5,155.33,155.3,3.18746859]
["bitfinex","SOLUSD",1762473526790,8.21,155.33,155.3,3.86746859]
["bitfinex","SOLUSD",1762473527087,0.71,155.37,155.32,3.18746859]
["bitfinex","SOLUSD",1762473527287,8.21,155.37,155.33,9.62537498]
["bitfinex","SOLUSD",1762473527480,0.71,155.36,155.33,9.62537498]
["bitfinex","SOLUSD",1762473527972,0.71,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762473528870,0.71,155.36,155.33,7.11790639]
["bitfinex","SOLUSD",1762473530190,7.5,155.37,155.33,10.30537498]
["bitfinex","SOLUSD",1762473530487,8.21,155.37,155.33,10.30537498]
["bitfinex","SOLUSD",1762473532382,8.21,155.37,155.33,9.15671644]
["bitfinex","SOLUSD",1762473533090,8.21,155.37,155.33,8.47671644]
["bitfinex","SOLUSD",1762473533290,8.21,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762473534389,8.21,155.37,155.34,9.15613771]
["bitfinex","SOLUSD",1762473534574,7.5,155.37,155.34,7.11732766]
["bitfinex","SOLUSD",1762473535486,7.5,155.37,155.34,8.47613771]
["bitfinex","SOLUSD",1762473535788,7.5,155.37,155.35,2.71881005]
["bitfinex","SOLUSD",1762473537477,7.5,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1762473537694,7.5,155.37,155.36,9.15547328]
["bitfinex","SOLUSD",1762473538271,7.5,155.37,155.36,2.71881005]
["bitfinex","SOLUSD",1762473539192,7.5,155.37,155.36,2.03881005]
["bitfinex","SOLUSD",1762473539377,7.5,155.37,155.35,71.27572002]
["bitfinex","SOLUSD",1762473539571,7.5,155.37,155.36,2.03881005]
["bitfinex","SOLUSD",1762473540692,7.5,155.37,155.35,71.95572002]
["bitfinex","SOLUSD",1762473542073,0.68,155.36,155.35,62.8]
["bitfinex","SOLUSD",1762473542373,0.68,155.36,155.33,2.03881005]
["bitfinex","SOLUSD",1762473542579,0.68,155.36,155.31,7.11872462]
["bitfinex","SOLUSD",1762473542580,0.68,155.36,155.31,2.71881005]
["bitfinex","SOLUSD",1762473543290,2.71881005,155.36,155.31,2.71881005]
["bitfinex","SOLUSD",1762473543487,2.71881005,155.36,155.32,6.43831946]
["bitfinex","SOLUSD",1762473543794,0.68,155.35,155.32,6.43831946]
["bitfinex","SOLUSD",1762473544100,7.5,155.34,155.33,0.68]
["bitfinex","SOLUSD",1762473544279,8.18,155.37,155.33,0.68]
["bitfinex","SOLUSD",1762473545101,8.18,155.37,155.33,2.71881005]
["bitfinex","SOLUSD",1762473546183,8.18,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762473547079,7.5,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1762473551690,7.5,155.36,155.34,7.11749195]
["bitfinex","SOLUSD",1762473552003,7.5,155.36,155.34,69.91749195]
["bitfinex","SOLUSD",1762473555006,0.68,155.36,155.32,0.68]
["bitfinex","SOLUSD",1762473555190,0.68,155.36,155.33,2.03881005]
["bitfinex","SOLUSD",1762473555905,0.68,155.36,155.33,2.71881005]
["bitfinex","SOLUSD",1762473556116,30.81081005,155.36,155.3,0.68]
["bitfinex","SOLUSD",1762473556425,2.03881005,155.35,155.3,2.71881005]
["bitfinex","SOLUSD",1762473556595,6.43749195,155.34,155.3,2.71881005]
["bitfinex","SOLUSD",1762473556794,7.5,155.33,155.3,2.71881005]
["bitfinex","SOLUSD",1762473556988,8.18,155.33,155.3,2.71881005]
["bitfinex","SOLUSD",1762473557191,2.03881005,155.31,155.26,8.47961901]
["bitfinex","SOLUSD",1762473557409,2.03881005,155.31,155.27,2.03881005]
["bitfinex","SOLUSD",1762473557596,7.5,155.33,155.29,2.03881005]
["bitfinex","SOLUSD",1762473557807,7.5,155.33,155.31,2.03881005]
["bitfinex","SOLUSD",1762473558186,7.5,155.33,155.31,2.71881005]
["bitfinex","SOLUSD",1762473558805,7.5,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1762473560126,7.5,155.33,155.32,2.71881005]
["bitfinex","SOLUSD",1762473560310,7.5,155.36,155.32,2.71881005]
["bitfinex","SOLUSD",1762473560613,7.5,155.36,155.34,2.03881005]
["bitfinex","SOLUSD",1762473560820,7.5,155.36,155.34,8.47612891]
["bitfinex","SOLUSD",1762473561025,7.5,155.36,155.34,9.15612891]
["bitfinex","SOLUSD",1762473562019,0.78,155.4,155.35,2.71881005]
["bitfinex","SOLUSD",1762473562225,0.78,155.4,155.37,2.03881005]
["bitfinex","SOLUSD",1762473562409,7.5,155.39,155.37,2.03881005]
["bitfinex","SOLUSD",1762473562606,7.5,155.39,155.38,2.03881005]
["bitfinex","SOLUSD",1762473562801,7.5,155.39,155.37,9.15500668]
["bitfinex","SOLUSD",1762473563616,7.5,155.39,155.38,2.03881005]
["bitfinex","SOLUSD",1762473564321,7.5,155.39,155.37,9.15500668]
["bitfinex","SOLUSD",1762473568611,7.5,155.39,155.37,2.71881005]
["bitfinex","SOLUSD",1762473569123,7.5,155.39,155.37,9.15504584]
["bitfinex","SOLUSD",1762473569427,7.5,155.39,155.38,2.03881005]
["bitfinex","SOLUSD",1762473569635,7.5,155.39,155.38,8.47464477]
["bitfinex","SOLUSD",1762473572120,7.5,155.39,155.37,2.71881005]
["bitfinex","SOLUSD",1762473572624,7.5,155.39,155.37,71.95494807]
["bitfinex","SOLUSD",1762473574320,7.5,155.39,155.38,2.03881005]
["bitfinex","SOLUSD",1762473574920,7.5,155.39,155.37,71.95494807]
["bitfinex","SOLUSD",1762473576632,7.5,155.39,155.38,0.68]
["bitfinex","SOLUSD",1762473576936,7.5,155.39,155.37,71.95494807]
["bitfinex","SOLUSD",1762473579913,7.5,155.39,155.38,2.03881005]
["bitfinex","SOLUSD",1762473580116,0.1,155.4,155.38,2.70881005]
["bitfinex","SOLUSD",1762473580916,0.82,155.4,155.38,2.03881005]
["bitfinex","SOLUSD",1762473581637,0.1,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1762473583233,0.1,155.4,155.38,69.90573194]
["bitfinex","SOLUSD",1762473584761,0.1,155.4,155.38,71.94454199]
["bitfinex","SOLUSD",1762473585128,0.1,155.4,155.38,0.67]
["bitfinex","SOLUSD",1762473585627,0.72,155.39,155.35,0.67]
["bitfinex","SOLUSD",1762473590953,0.72,155.39,155.3,0.67]
["bitfinex","SOLUSD",1762473591249,0.72,155.39,155.31,0.67]
["bitfinex","SOLUSD",1762473591945,0.1,155.4,155.31,0.67]
["bitfinex","SOLUSD",1762473592147,0.1,155.4,155.32,8.30639609]
["bitfinex","SOLUSD",1762473592754,0.1,155.4,155.33,0.66]
["bitfinex","SOLUSD",1762473597055,0.76,155.4,155.33,0.66]
["bitfinex","SOLUSD",1762473598859,0.76,155.4,155.27,6.61209191]
["bitfinex","SOLUSD",1762473599154,0.76,155.4,155.31,0.66]